frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3870288_1,null,null,969,0,2,79.81,105.70,79.84,105.65,79.84,105.55,79.83,105.45,79.86,105.33,79.89,105.28,79.94,105.22,80.00,105.22,80.05,105.12,79.99,105.05,79.90,105.03,79.80,105.12,79.78,105.22,79.75,105.30,79.80,105.28,79.86,105.28,79.91,105.28,79.90,105.08,79.88,104.88,79.85,104.70,79.83,104.70,79.83,104.78,79.83,104.83,79.86,104.92,79.91,105.00,79.96,104.97,79.95,104.92,79.96,105.12,79.99,105.42,79.90,105.58,79.80,105.42,79.74,105.20,79.78,105.15,79.81,105.15,79.81,105.20,79.83,105.28,79.83,105.33,79.85,105.45,79.86,105.58,79.85,105.65,79.81,105.65,79.78,105.65,79.79,105.58,79.81,105.55,79.84,105.50,79.81,105.47,79.78,105.45,79.74,105.47,79.74,105.55,79.75,105.62,79.76,105.45,79.78,105.28,79.79,105.28,79.78,105.47,79.78,105.62,79.75,105.55,79.74,105.47,79.71,105.42,79.72,105.33,79.75,105.20,79.79,105.15,79.81,105.15,79.83,105.38,79.84,105.60,79.83,105.88,79.76,105.95,79.72,105.80,79.69,105.58,79.69,105.38,79.67,105.40,79.62,105.38,79.61,105.33,79.61,105.22,79.61,105.17,79.60,105.10,79.64,105.10,79.70,105.20,79.75,105.30,79.72,105.35,79.76,105.25,79.83,105.17,79.85,105.12,79.80,105.10,79.76,105.05,79.78,105.05,79.80,105.05,79.83,105.05,79.79,105.00,79.75,104.92,79.70,104.85,79.70,104.88,79.70,104.92,79.69,105.00,79.69,105.12,79.67,105.33,79.70,105.45,79.72,105.40,79.72,105.33,79.69,105.28,79.65,105.35,79.72,105.47,79.78,105.65,79.80,105.75,79.74,105.67,79.69,105.60,79.67,105.55,79.71,105.58,79.75,105.58,79.79,105.53,79.80,105.47,79.75,105.28,79.69,105.10,79.60,105.00,79.58,105.05,79.55,105.10,79.56,105.12,79.60,105.17,79.64,105.20,79.66,105.28,79.66,105.33,79.67,105.33,79.69,105.33,79.76,105.28,79.86,105.28,79.97,105.25,80.03,105.20,80.01,105.12,79.99,105.10,79.97,105.08,79.96,105.05,79.95,105.00,79.96,104.95,79.95,105.10,79.95,105.28,79.95,105.42,79.91,105.50,79.85,105.58,79.81,105.60,79.81,105.53,79.83,105.45,79.89,105.42,79.95,105.30,80.01,105.20,80.01,105.08,79.96,105.22,79.92,105.38,79.89,105.42,79.90,105.30,79.90,105.17,79.90,105.17,79.90,105.17,79.91,105.05,79.92,104.95,79.90,104.83,79.88,104.90,79.92,104.90,80.01,104.88,80.08,104.90,80.04,105.03,80.00,105.12,80.03,105.12,80.06,105.12,80.08,105.20,80.05,105.28,80.08,105.35,80.14,105.30,80.21,105.22,80.22,105.15,80.19,105.30,80.10,105.45,80.04,105.62,80.00,105.60,80.01,105.60,80.01,105.58,80.01,105.55,80.00,105.35,80.00,105.17,80.01,105.00,80.00,104.97,79.97,104.95,79.96,105.05,79.95,105.22,79.92,105.45,79.91,105.53,79.90,105.53,79.89,105.45,79.88,105.38,79.86,105.38,79.86,105.40,79.89,105.40,79.91,105.45,79.92,105.50,79.91,105.55,79.91,105.55,79.90,105.60,79.90,105.67,79.90,105.55,79.91,105.38,79.92,105.20,79.94,105.15,79.96,105.12,79.99,105.12,80.01,104.97,80.04,104.80,80.06,104.67,79.97,104.78,79.90,104.88,79.89,104.92,79.96,104.92,80.01,104.90,80.01,104.80,80.03,104.67,80.05,104.58,80.08,104.58,80.09,104.58,80.09,104.60,80.09,104.62,80.08,104.67,80.04,104.70,80.01,104.67,79.97,104.75,79.96,104.85,79.96,104.95,79.96,104.95,79.96,104.97,79.91,104.97,79.86,104.92,79.86,104.90,79.91,104.88,79.96,104.97,79.94,105.08,79.91,105.17,79.88,105.28,79.86,105.40,79.85,105.62,79.84,105.72,79.84,105.83,79.85,105.62,79.91,105.45,79.96,105.28,79.91,105.35,79.83,105.40,79.74,105.42,79.72,105.40,79.72,105.35,79.72,105.38,79.75,105.42,79.78,105.40,79.79,105.28,79.84,105.00,79.89,104.78,79.95,104.62,79.94,104.80,79.89,104.97,79.83,104.95,79.81,104.70,79.86,104.42,79.92,104.35,79.95,104.40,79.91,104.50,79.89,104.60,79.90,104.67,79.92,104.62,79.92,104.58,79.89,104.53,79.85,104.58,79.85,104.60,79.84,104.65,79.88,104.62,79.90,104.60,79.94,104.60,79.95,104.60,79.97,104.60,79.97,104.58,79.97,104.60,79.96,104.75,79.95,104.90,79.95,104.88,79.96,104.72,79.97,104.58,79.96,104.70,79.94,104.80,79.91,104.90,79.90,104.90,79.88,104.97,79.84,105.05,79.79,105.10,79.78,105.10,79.84,105.10,79.91,105.15,79.97,105.22,79.92,105.28,79.88,105.30,79.91,105.30,79.99,105.15,80.01,105.00,79.97,104.85,79.92,104.80,79.94,104.75,79.96,104.85,79.97,105.05,80.00,105.22,80.01,105.17,80.03,105.12,80.03,105.17,79.99,105.30,79.94,105.47,79.88,105.58,79.85,105.70,79.83,105.65,79.84,105.53,79.85,105.40,79.86,105.40,79.89,105.33,79.92,105.25,79.97,105.15,80.03,105.10,80.06,105.05,80.09,105.28,80.08,105.53,80.10,105.45,80.14,105.15,80.14,104.95,80.10,105.05,80.05,105.05,80.00,104.95,79.96,104.88,79.94,105.05,79.95,105.20,79.97,105.30,79.99,105.20,80.00,105.10,80.01,105.08,80.05,105.17,80.09,105.25,80.05,105.22,79.99,105.12,79.94,105.20,79.95,105.38,79.99,105.22,80.00,104.95,80.03,104.67,80.01,104.78,79.99,104.83,79.96,104.85,79.95,104.88,79.97,104.90,79.99,104.90,79.99,104.90,79.99,104.67,79.99,104.47,79.99,104.28,80.01,104.28,80.05,104.25,80.09,104.22,80.06,104.25,79.97,104.35,79.90,104.45,79.88,104.53,79.91,104.58,79.99,104.85,80.04,105.10,80.10,105.33,80.10,105.33,80.10,105.42,80.09,105.55,80.05,105.67,80.03,105.58,80.04,105.25,80.06,104.95,80.08,104.95,80.08,105.10,80.00,105.25,79.94,105.20,79.89,105.17,79.91,105.12,79.90,105.15,79.90,105.15,79.89,105.20,79.90,105.12,79.90,104.92,79.91,104.80,79.91,104.90,79.91,105.10,79.90,105.30,79.91,105.25,79.91,105.17,79.89,105.10,79.86,105.08,79.90,105.10,79.97,105.10,80.03,105.12,80.01,105.10,80.00,105.08,79.95,105.03,79.91,105.00,79.86,105.00,79.85,104.97,79.85,104.95,79.88,105.00,79.89,105.10,79.91,105.28,79.90,105.38,79.90,105.47,79.88,105.40,79.85,105.30,79.86,105.20,79.94,105.17,80.00,105.15,79.94,105.15,79.86,105.17,79.79,105.17,79.80,105.20,79.83,105.20,79.85,105.22,79.88,105.22,79.88,105.20,79.88,105.20,79.90,105.20,79.92,105.10,79.96,105.03,79.99,104.95,79.99,105.50,79.95,106.12,79.75,107.12,79.54,107.70,79.22,108.58,79.03,109.42,78.84,110.12,78.51,110.88,78.01,111.92,77.33,113.47,76.76,115.62,76.15,117.58,75.47,119.72,74.79,121.83,74.15,123.90,73.74,126.17,73.24,127.75,72.64,129.95,72.01,131.85,71.46,134.18,71.10,136.32,70.72,138.53,70.26,140.32,69.71,142.50,69.12,144.38,68.64,146.55,68.11,148.47,67.61,150.40,67.15,152.28,66.83,153.90,66.45,155.82,66.12,157.38,65.89,158.82,65.67,160.20,65.46,161.55,65.21,162.90,65.08,164.03,64.95,165.40,64.90,166.35,64.85,167.35,64.78,168.00,64.67,168.53,64.59,168.93,64.54,169.43,64.51,169.85,64.56,169.97,64.62,169.90,64.70,169.80,64.79,169.80,64.86,169.90,64.96,170.40,65.01,170.97,65.06,171.53,65.17,171.65,65.24,171.70,65.34,171.72,65.36,171.72,65.40,171.70,65.46,171.72,65.54,171.75,65.64,171.82,65.66,171.88,65.61,171.90,65.54,171.90,65.49,171.93,65.53,171.97,65.58,172.00,65.59,171.97,65.70,171.95,65.80,171.95,65.90,172.00,65.91,172.05,65.94,172.05,65.94,172.05,65.92,172.05,65.91,172.07,65.99,172.07,66.06,172.03,66.10,171.95,66.05,171.90,66.04,171.88,66.14,171.90,66.24,171.88,66.30,171.78,66.29,171.68,66.28,171.57,66.28,171.32,66.29,171.12,66.34,170.85,66.35,170.72,66.36,170.60,66.36,170.55,66.36,170.50,66.36,170.43,66.36,170.30,66.39,170.20,66.44,170.15,66.47,170.12,66.49,170.12,66.47,170.10,66.46,170.05,66.45,169.95,66.46,169.80,66.45,169.75,66.42,169.78,66.41,169.93,66.39,169.97,66.46,169.75,66.56,169.47,66.66,169.28,66.61,169.32,66.54,169.38,66.46,169.32,66.46,169.28,66.46,169.28,66.47,169.30,66.47,169.32,66.45,169.32,66.42,169.30,66.42,169.10,66.44,168.95,66.45,168.80,66.45,168.88,66.46,168.88,66.46,168.90,66.49,168.93,66.50,168.90,66.51,168.85,66.54,168.70,66.58,168.60,66.59,168.55,66.55,168.47,66.51,168.43,66.53,168.28,66.59,168.18,66.65,168.05,66.66,168.05,66.64,168.28,66.61,168.53,66.59,168.80,66.58,168.85,66.59,168.78,66.60,168.68,66.61,168.55,66.62,168.55,66.65,168.35,66.66,168.18,66.71,168.03,66.76,168.07,66.81,168.12,66.81,168.15,66.79,168.20,66.71,168.30,66.65,168.40,66.61,168.45,66.62,168.47,66.60,168.47,66.58,168.38,66.65,168.30,66.75,168.40,66.85,168.68,66.81,168.97,66.74,168.78,66.65,168.50,66.61,168.18,66.66,168.12,66.74,168.00,66.78,167.93,66.80,167.85,66.84,167.85,66.88,167.85,66.91,167.85,66.91,167.93,66.90,168.12,66.86,168.32,66.78,168.43,66.70,168.43,66.64,168.40,66.64,168.40,66.70,168.35,66.76,168.30,66.81,168.32,66.80,168.43,66.81,168.47,66.91,168.43,67.01,168.30,67.05,168.25,67.01,168.15,66.96,168.05,66.92,167.93,66.90,167.85,66.90,167.80,66.91,168.00,66.94,168.32,66.96,168.70,66.97,168.78,66.99,168.70,67.01,168.60,67.01,168.53,67.05,168.60,67.10,168.55,67.17,168.45,67.20,168.43,67.19,168.57,67.16,168.75,67.11,168.80,67.08,168.78,67.04,168.68,67.12,168.62,67.24,168.72,67.25,168.97,67.16,169.25,67.10,169.05,67.15,168.72,67.19,168.45,67.21,168.68,67.21,168.90,67.16,169.12,67.11,169.20,67.08,169.30,67.10,169.32,67.11,169.35,67.09,169.38,67.05,169.38,67.01,169.38,67.00,169.38,66.99,169.05,66.99,168.75,66.99,168.65,66.97,168.85,66.96,169.15,66.99,169.22,67.03,169.30,67.05,169.30,67.05,169.28,67.03,169.20,67.04,169.15,67.08,169.07,67.10,168.97,67.17,168.90,67.21,168.88,67.24,168.93,67.19,168.97,67.16,168.85,67.15,168.75,67.25,168.65,67.31,169.05,67.36,169.47,67.33,169.75,67.31,169.62,67.31,169.40,67.35,169.30,67.38,169.22,67.41,169.22,67.42,169.30,67.41,169.50,67.38,169.70,67.33,169.80,67.29,169.95,67.24,170.07,67.21,170.15,67.21,170.10,67.22,170.05,67.24,170.03,67.26,170.03,67.29,169.97,67.34,169.90,67.39,169.80,67.44,169.72,67.45,169.65,67.45,169.57,67.45,169.55,67.41,169.53,67.39,169.55,67.44,169.70,67.50,169.82,67.53,169.93,67.47,169.93,67.41,169.90,67.26,169.50,66.92,168.82,66.60,168.18,66.04,167.20,65.69,166.30,65.08,164.70,64.62,163.80,64.10,163.10,63.74,162.40,63.45,161.68,63.23,160.97,63.02,160.78,62.81,160.10,62.62,159.03,62.44,158.05,62.25,157.28,61.90,156.45,61.58,155.50,61.38,154.62,61.08,154.00,60.76,153.35,60.46,152.35,60.25,151.57,60.11,151.07,59.92,150.55,59.88,149.88,59.85,148.90,59.86,148.22,59.92,147.40,59.96,146.88,60.00,146.60,60.06,146.10,60.11,145.68,60.14,145.22,60.12,144.85,60.04,144.45,59.83,144.03,59.65,143.40,59.55,142.78,59.42,141.68,59.26,141.22,58.99,140.78,58.88,140.80,58.80,140.78,58.85,140.43,58.90,140.07,58.89,139.82,58.85,139.90,58.88,140.00,58.91,140.03,58.95,140.07,58.95,140.10,59.05,140.07,59.14,140.00,59.15,139.55,59.08,139.12,58.99,138.82,58.96,139.03,58.94,139.22,58.95,139.07,58.98,138.85,58.99,138.60,58.96,138.62,58.95,138.62,58.94,138.62,58.92,138.50,58.92,138.38,58.98,138.25,59.04,138.25,59.09,138.28,59.08,138.30,59.09,138.38,59.09,138.45,59.10,138.55,59.08,138.55,59.06,138.60,59.06,138.65,59.10,138.72,59.15,138.68,59.19,138.62,59.24,138.45,59.29,138.35,59.31,138.47,59.29,138.70,59.26,138.97,59.20,139.03,59.14,139.07,59.09,139.05,59.09,139.00,59.14,138.93,59.20,138.90,59.17,138.97,59.10,139.05,59.04,139.10,59.05,139.07,59.06,139.00,59.06,138.88,59.06,138.78,59.05,138.72,59.04,138.70,59.00,138.90,58.96,139.22,59.04,139.55,59.15,139.65,59.29,139.43,59.29,139.22,59.27,139.35,59.24,139.65,59.23,139.97,59.20,140.00,59.17,140.00,59.15,140.10,59.17,140.20,59.24,140.15,59.30,140.00,59.34,139.85,59.34,139.82,59.34,140.03,59.34,140.22,59.35,140.43,59.38,140.45,59.31,140.57,59.24,140.68,59.15,140.78,59.15,140.78,59.21,140.78,59.27,140.72,59.36,140.40,59.39,140.07,59.40,139.88,59.40,139.93,59.41,139.95,59.42,139.90,59.39,139.90,59.33,139.88,59.34,139.85,59.40,139.85,59.48,139.90,59.48,140.05,59.46,140.28,59.45,140.47,59.45,140.55,59.45,140.50,59.45,140.47,59.45,140.47,59.46,140.47,59.48,140.47,59.48,140.47,59.46,140.50,59.48,140.32,59.49,140.15,59.50,139.95,59.49,139.88,59.48,139.78,59.45,139.55,59.45,139.45,59.48,139.50,59.49,139.68,59.51,139.85,59.49,139.82,59.46,139.78,59.44,139.68,59.46,139.60,59.51,139.53,59.62,139.53,59.71,139.40,59.83,139.15,59.89,138.85,59.95,138.65,59.96,138.47,59.89,138.32,59.77,138.22,59.61,138.15,59.54,138.18,59.49,138.20,59.52,138.03,59.62,137.85,59.73,137.68,59.96,136.95,60.12,136.22,60.29,135.50,60.19,135.47,59.98,135.75,59.61,136.45,59.29,138.10,58.99,140.65,58.74,144.15,58.50,148.00,58.42,152.20,58.66,156.22,58.99,160.85,59.25,165.45,59.16,171.03,58.96,176.80,58.89,183.12,58.85,188.93,58.92,192.60,58.08,199.72,57.17,207.35,56.12,217.80,56.21,225.25,56.34,233.03,56.76,241.32,56.84,246.93,56.99,250.18,56.99,250.18,21.70,296.20,21.70,296.20,21.70,296.20,21.70,296.20,21.70,296.20
RZ_3870288_2,null,null,33,0,2,11.40,334.60,11.40,334.60,11.38,334.60,11.57,331.82,12.28,326.48,13.26,321.07,15.54,316.12
RZ_3870288_3,null,null,33,0,2,17.31,313.73,32.76,304.10,46.33,297.45,59.62,288.77,59.70,285.40,59.56,280.07,58.94,275.57,58.35,271.00,57.84,266.77,57.36,262.62,56.94,257.43,56.74,252.25,56.95,247.85,57.14,244.03,57.30,240.47,57.74,236.32,58.29,233.18,58.86,229.70,59.34,226.35,60.01,223.22,60.74,220.97,61.31,219.15,61.52,216.80,61.67,213.70,61.91,211.38,62.36,208.15,63.02,205.40,63.94,202.25,64.65,199.75,64.95,197.30,64.89,194.95,64.75,192.55,64.40,190.60
RZ_3870288_4,null,null,33,0,2,63.92,188.80,63.30,187.47,62.77,185.68,62.34,184.22,62.14,182.85,62.19,182.07,62.26,180.43,62.35,178.65,62.51,176.75,62.64,175.47,62.75,174.47,62.88,173.43,63.02,172.22,63.05,171.12,62.95,169.93,62.83,168.78,62.84,167.45,62.85,166.30,62.88,165.38,62.77,164.40,62.67,163.88,62.58,163.18,62.54,162.25,62.48,161.32,62.42,160.07,62.42,159.20,62.45,158.25,62.40,157.60,62.38,156.85,62.36,156.15,62.42,155.68,62.36,154.90,62.30,154.20
RZ_3870288_5,null,null,33,0,2,62.24,153.35,62.24,153.15,62.26,152.93,62.34,152.35,62.42,151.82,62.50,151.30,62.54,151.05,62.52,150.78,62.54,150.25,62.54,149.97,62.58,149.72,62.62,149.72,62.70,149.47,62.76,149.25,62.77,149.00,62.74,148.97,62.73,148.88,62.73,148.78,62.71,148.62,62.73,148.57,62.74,148.90,62.79,149.25,62.88,149.53,62.98,149.40,63.06,149.28,63.11,149.25,63.16,149.25,63.21,149.20,63.20,149.15,63.14,149.07,63.05,149.22,63.04,149.35,63.09,149.80
RZ_3870288_6,null,null,33,0,2,63.12,150.28,63.11,150.78,63.14,150.75,63.20,150.62,63.27,150.57,63.34,150.72,63.39,150.65,63.40,150.50,63.41,150.18,63.40,150.05,63.40,149.97,63.40,150.00,63.40,150.00,63.40,149.90,63.51,149.90,63.61,149.97,63.66,150.10,63.60,150.20,63.52,150.30,63.51,150.35,63.51,150.15,63.52,149.88,63.54,149.75,63.52,150.07,63.55,150.40,63.56,150.65,63.59,150.72,63.60,150.15,63.62,149.47,63.69,149.15,63.71,149.80,63.74,150.45,63.73,150.78
RZ_3870288_7,null,null,33,0,2,63.70,150.78,63.67,150.43,63.64,150.05,63.64,149.68,63.64,149.80,63.62,149.90,63.60,150.03,63.59,150.03,63.56,150.10,63.58,150.15,63.56,150.20,63.55,150.25,63.55,150.30,63.64,150.32,63.74,150.22,63.80,150.12,63.73,150.20,63.65,150.38,63.64,150.60,63.67,150.62,63.60,150.68,63.49,150.62,63.45,150.57,63.52,150.53,63.60,150.60,63.60,150.65,63.59,150.65,63.56,150.70,63.54,150.72,63.52,150.75,63.51,150.72,63.46,150.65,63.45,150.57
RZ_3870288_8,null,null,33,0,2,63.46,150.50,63.44,150.53,63.36,150.55,63.31,150.35,63.31,150.12,63.30,150.20,63.27,150.53,63.26,150.75,63.27,150.65,63.29,150.45,63.29,150.35,63.27,150.38,63.27,150.50,63.30,150.53,63.34,150.43,63.26,150.32,63.15,150.22,63.05,150.05,63.04,149.68,63.06,149.40,63.12,149.53,63.16,149.88,63.17,150.22,63.17,150.10,63.23,149.95,63.27,149.82,63.31,149.82,63.33,149.85,63.33,149.85,63.33,149.93,63.35,150.10,63.39,150.28,63.30,150.68
RZ_3870288_9,null,null,33,0,2,63.20,150.95,63.11,151.05,63.12,150.82,63.15,150.60,63.16,150.53,63.16,150.53,63.16,150.53,63.16,150.50,63.15,150.47,63.12,150.50,63.10,150.53,63.10,150.57,63.10,150.55,63.08,150.50,63.06,150.45,63.02,150.43,63.01,150.45,62.99,150.47,62.99,150.38,63.01,150.22,63.05,150.07,63.08,150.05,63.05,149.97,63.04,149.93,63.02,149.95,63.06,150.05,63.08,150.15,63.10,150.18,63.10,150.15,63.14,150.10,63.16,150.18,63.19,150.32,63.26,150.47
RZ_3870288_10,null,null,33,0,2,63.34,150.62,63.39,150.70,63.35,150.57,63.34,150.20,63.33,149.82,63.30,149.68,63.25,149.78,63.17,149.90,63.10,150.07,63.06,150.18,63.09,150.05,63.12,149.88,63.16,149.68,63.15,149.68,63.15,149.68,63.11,149.68,63.10,149.62,63.16,149.57,63.25,149.60,63.31,149.82,63.30,150.05,63.27,150.15,63.29,150.10,63.30,150.03,63.30,149.97,63.29,149.93,63.27,150.03,63.27,150.15,63.26,150.38,63.25,150.43,63.25,150.47,63.26,150.45,63.19,150.38
RZ_3870288_11,null,null,33,0,2,63.11,150.22,63.05,150.10,63.08,150.00,63.10,150.00,63.14,150.20,63.16,150.38,63.21,150.30,63.23,150.07,63.24,149.82,63.19,149.88,63.12,149.90,63.09,149.90,63.10,149.88,63.11,149.85,63.12,149.88,63.12,149.90,63.12,149.88,63.12,149.85,63.12,149.90,63.12,149.97,63.12,150.03,63.10,149.97,63.08,149.93,63.11,149.88,63.16,149.90,63.20,149.93,63.20,149.95,63.14,149.97,63.08,149.95,63.02,150.00,63.05,150.05,63.08,150.12,63.09,150.22
RZ_3870288_12,null,null,33,0,2,63.10,150.32,63.11,150.25,63.16,150.05,63.20,149.85,63.19,149.82,63.14,149.80,63.11,149.75,63.11,149.70,63.11,149.68,63.10,149.88,63.09,150.10,63.06,150.32,63.10,150.03,63.14,149.75,63.19,149.45,63.19,149.43,63.23,149.62,63.25,149.82,63.25,150.20,63.19,150.38,63.15,150.53,63.12,150.53,63.12,150.53,63.14,150.22,63.16,149.90,63.17,149.78,63.17,149.95,63.17,150.20,63.14,150.28,63.09,150.38,63.06,150.43,63.08,150.32,63.09,150.22
RZ_3870288_13,null,null,33,0,2,63.10,150.10,63.10,150.07,63.14,149.97,63.17,149.82,63.21,149.72,63.21,149.85,63.19,150.00,63.15,150.18,63.12,150.18,63.14,150.20,63.19,150.07,63.24,150.03,63.26,150.03,63.26,150.18,63.29,150.28,63.27,150.32,63.29,150.32,63.29,150.32,63.25,150.28,63.21,150.22,63.16,150.15,63.17,150.07,63.20,150.00,63.17,149.97,63.16,149.97,63.14,149.97,63.15,150.03,63.17,150.12,63.16,150.15,63.16,150.12,63.23,150.18,63.30,150.25,63.38,150.45
RZ_3870288_14,null,null,33,0,2,63.39,150.57,63.40,150.70,63.41,150.82,63.40,150.88,63.39,150.53,63.38,150.12,63.41,149.72,63.41,149.75,63.42,149.93,63.42,150.07,63.39,150.25,63.36,150.28,63.31,150.40,63.29,150.47,63.26,150.55,63.24,150.70,63.24,150.82,63.25,150.90,63.29,150.70,63.33,150.53,63.36,150.43,63.39,150.45,63.41,150.53,63.41,150.57,63.31,150.62,63.20,150.65,63.19,150.65,63.27,150.68,63.33,150.70,63.29,150.57,63.27,150.45,63.31,150.45,63.33,150.60
RZ_3870288_15,null,null,33,0,2,63.34,150.72,63.33,150.72,63.30,150.78,63.24,150.97,63.17,151.18,63.14,151.32,63.16,151.38,63.21,151.38,63.25,151.35,63.27,151.32,63.44,151.30,63.66,151.32,63.88,151.35,63.95,151.12,64.12,150.93,64.44,150.55,64.74,150.40,64.88,150.38,64.92,150.50,65.10,150.55,65.29,150.53,65.44,150.50,65.46,150.35,65.40,149.93,65.35,149.45,65.30,149.03,65.26,148.80,65.20,148.55,65.14,148.45,65.14,148.38,65.11,148.15,65.08,147.93,65.05,147.70
RZ_3870288_16,null,null,33,0,2,65.03,147.80,64.96,147.90,64.90,148.05,64.89,148.10,64.91,147.95,64.97,147.75,65.01,147.57,65.06,147.53,65.09,147.43,65.10,147.35,65.09,147.38,64.99,147.43,64.89,147.40,64.81,147.28,64.83,147.12,64.81,147.07,64.80,147.00,64.78,147.07,64.78,147.20,64.75,147.30,64.74,147.30,64.72,147.28,64.74,147.25,64.72,146.93,64.72,146.65,64.71,146.38,64.69,146.40,64.70,146.43,64.80,146.43,64.90,146.40,64.96,146.47,64.92,146.55,64.90,146.65
RZ_3870288_17,null,null,33,0,2,64.88,146.85,64.86,147.05,64.86,147.15,64.89,147.05,64.88,146.90,64.86,146.88,64.81,146.75,64.79,146.68,64.75,146.68,64.74,146.78,64.72,146.85,64.70,146.85,64.69,146.82,64.70,146.82,64.72,146.85,64.75,146.90,64.75,146.97,64.75,147.22,64.75,147.43,64.67,147.68,64.61,147.72,64.54,147.75,64.55,147.38,64.58,146.95,64.59,146.55,64.56,146.82,64.53,147.15,64.50,147.50,64.56,147.55,64.65,147.62,64.75,147.68,64.76,147.68,64.79,147.65
RZ_3870288_18,null,null,33,0,2,64.81,147.62,64.85,147.62,64.86,147.60,64.91,147.60,64.94,147.60,64.90,147.55,64.84,147.50,64.78,147.45,64.80,147.40,64.78,147.38,64.72,147.53,64.70,147.70,64.70,147.90,64.70,147.97,64.72,147.97,64.78,147.88,64.83,147.78,64.83,147.72,64.83,147.75,64.80,147.85,64.79,147.95,64.78,148.07,64.78,148.18,64.78,148.22,64.79,148.28,64.84,148.25,64.89,148.25,64.92,148.18,64.90,148.12,64.86,148.12,64.92,148.18,65.04,148.22,65.10,148.22
RZ_3870288_19,null,null,33,0,2,65.05,148.22,65.01,148.25,65.00,148.28,65.00,148.30,65.03,148.32,65.08,148.35,65.14,148.45,65.17,148.50,65.15,148.53,65.11,148.47,65.10,148.35,65.12,148.25,65.14,148.07,65.14,147.97,65.14,147.97,65.12,148.18,65.11,148.38,65.11,148.47,65.11,148.50,65.11,148.57,65.12,148.62,65.12,148.47,65.14,148.22,65.12,148.00,65.09,148.03,65.05,148.10,65.08,148.20,65.12,148.20,65.17,148.25,65.17,148.28,65.16,148.28,65.17,148.28,65.19,148.25
RZ_3870288_20,null,null,33,0,2,65.21,148.22,65.19,148.28,65.15,148.32,65.09,148.38,65.08,148.35,65.11,148.32,65.15,148.32,65.19,148.35,65.17,148.40,65.15,148.50,65.12,148.57,65.10,148.62,65.12,148.68,65.19,148.65,65.25,148.60,65.29,148.85,65.24,149.10,65.19,149.38,65.17,149.40,65.20,149.38,65.24,149.35,65.26,149.30,65.30,149.25,65.31,149.25,65.34,149.28,65.34,149.30,65.31,149.28,65.33,149.25,65.31,149.20,65.33,149.18,65.29,149.22,65.28,149.25,65.26,149.30
RZ_3870288_21,null,null,33,0,2,65.28,149.32,65.29,149.38,65.29,149.45,65.29,149.32,65.29,149.18,65.24,149.10,65.17,149.12,65.10,149.18,65.06,149.15,65.01,149.18,65.00,149.22,64.99,149.28,65.04,149.28,65.10,149.22,65.11,149.18,65.06,149.18,65.03,149.18,65.03,149.18,65.01,149.18,65.01,149.18,65.01,149.22,65.03,149.28,65.03,149.35,65.03,149.40,65.01,149.47,65.09,149.55,65.15,149.70,65.16,149.82,65.10,149.78,65.03,149.57,65.00,149.43,64.96,149.50,65.00,149.62
RZ_3870288_22,null,null,32,0,2,65.11,149.68,65.21,149.62,65.29,149.55,65.31,149.53,65.16,149.55,65.00,149.62,64.88,149.62,64.92,149.60,64.97,149.72,64.99,149.90,64.99,150.07,65.00,150.03,65.05,149.93,65.09,149.82,65.03,149.72,64.94,149.62,64.88,149.53,64.92,149.47,64.90,149.47,64.84,149.45,64.80,149.43,64.84,149.35,64.86,149.30,64.86,149.30,64.85,149.40,64.85,149.55,64.83,149.68,64.81,149.80,64.79,149.88,64.79,149.97,64.79,150.03,64.80,150.07
RZ_3870288_23,null,null,33,0,2,64.81,150.05,64.79,150.05,64.76,150.07,64.74,150.07,64.71,150.10,64.70,150.03,64.67,149.97,64.69,149.90,64.69,149.88,64.70,149.88,64.72,149.95,64.74,149.97,64.74,150.03,64.74,149.95,64.79,149.93,64.83,150.05,64.85,150.18,64.78,150.30,64.71,150.30,64.71,150.28,64.78,150.25,64.83,150.28,64.83,150.18,64.83,150.07,64.81,150.00,64.81,149.95,64.81,149.93,64.75,149.95,64.70,150.03,64.76,150.10,64.88,150.12,64.91,150.18,64.85,150.22
RZ_3870288_24,null,null,34,0,2,64.84,150.28,64.90,150.30,64.95,150.32,64.95,150.32,64.92,150.45,64.90,150.55,64.85,150.68,64.84,150.70,64.84,150.72,64.89,150.38,64.94,150.03,64.97,149.85,64.97,150.15,64.96,150.40,64.96,150.47,64.96,150.50,64.96,150.55,64.96,150.70,64.96,150.78,64.96,150.97,64.96,151.07,65.00,150.78,65.03,150.38,65.03,150.20,65.01,150.43,65.03,150.43,65.03,150.20,65.00,149.97,64.96,150.07,64.94,150.20,64.91,150.35,64.90,150.40,64.92,150.45,64.95,150.45
RZ_3870288_25,null,null,32,0,2,64.97,150.40,64.99,150.35,64.99,150.50,64.99,150.68,64.99,150.93,64.99,150.97,64.99,151.05,64.99,151.05,64.99,150.93,65.00,150.78,65.00,150.65,65.01,150.65,65.03,150.55,65.05,150.43,65.09,150.30,65.14,150.12,65.16,149.95,65.16,150.05,65.09,150.30,65.01,150.43,64.96,150.28,65.01,150.10,65.06,150.07,65.09,150.25,65.06,150.45,65.10,150.62,65.16,150.75,65.20,150.85,65.17,150.88,65.16,150.78,65.19,150.62,65.21,150.57
RZ_3870288_26,null,null,34,0,2,65.28,150.55,65.30,150.57,65.26,150.68,65.20,150.78,65.15,150.75,65.17,150.68,65.20,150.70,65.22,150.88,65.22,151.05,65.22,150.97,65.24,150.75,65.25,150.53,65.25,150.45,65.24,150.45,65.24,150.45,65.24,150.47,65.20,150.53,65.14,150.57,65.08,150.65,65.08,150.70,65.06,150.72,65.05,150.65,65.11,150.60,65.20,150.60,65.26,150.62,65.25,150.68,65.22,150.70,65.22,150.70,65.24,150.70,65.25,150.75,65.25,150.93,65.25,151.05,65.24,151.22,65.24,151.32
RZ_3870288_27,null,null,33,0,2,65.22,151.40,65.24,151.32,65.26,151.22,65.28,151.20,65.26,151.15,65.25,151.15,65.24,151.15,65.21,151.18,65.17,151.20,65.20,151.20,65.22,151.22,65.26,151.20,65.33,151.15,65.39,151.07,65.42,151.00,65.41,150.93,65.39,150.85,65.33,150.85,65.25,150.82,65.25,150.78,65.31,150.72,65.38,150.70,65.36,150.88,65.34,151.07,65.34,151.25,65.34,151.20,65.33,151.15,65.28,151.15,65.25,151.22,65.25,151.40,65.28,151.57,65.31,151.60,65.34,151.47
RZ_3870288_28,null,null,35,0,2,65.35,151.38,65.30,151.43,65.26,151.45,65.24,151.53,65.26,151.55,65.29,151.62,65.30,151.70,65.30,151.62,65.33,151.53,65.36,151.40,65.39,151.43,65.36,151.45,65.31,151.50,65.35,151.47,65.42,151.40,65.45,151.47,65.40,151.60,65.33,151.72,65.30,151.75,65.29,151.75,65.31,151.75,65.33,151.80,65.33,151.88,65.30,151.97,65.29,152.00,65.28,152.00,65.29,152.00,65.30,152.00,65.31,152.00,65.30,151.95,65.33,151.85,65.36,151.78,65.38,151.75,65.35,151.68,65.30,151.55
RZ_3870288_29,null,null,34,0,2,65.25,151.40,65.22,151.32,65.22,151.25,65.25,151.25,65.28,151.30,65.28,151.35,65.26,151.40,65.34,151.45,65.40,151.53,65.47,151.55,65.44,151.55,65.38,151.53,65.31,151.47,65.26,151.40,65.25,151.38,65.24,151.40,65.24,151.43,65.25,151.45,65.28,151.43,65.30,151.43,65.33,151.43,65.33,151.47,65.33,151.50,65.31,151.53,65.31,151.53,65.34,151.50,65.36,151.50,65.40,151.55,65.40,151.68,65.44,151.80,65.46,151.88,65.49,151.85,65.49,151.90,65.47,151.95
RZ_3870288_30,null,null,34,0,2,65.50,152.00,65.53,151.97,65.51,151.95,65.47,151.93,65.44,151.93,65.44,151.93,65.45,151.95,65.46,151.95,65.49,151.97,65.50,152.00,65.53,152.03,65.51,152.03,65.50,152.05,65.49,152.12,65.47,152.20,65.50,151.97,65.53,151.75,65.51,151.80,65.46,152.10,65.41,152.40,65.40,152.43,65.40,152.43,65.40,152.50,65.41,152.55,65.41,152.50,65.45,152.38,65.49,152.43,65.51,152.62,65.50,152.62,65.50,152.45,65.49,152.30,65.50,152.32,65.53,152.32,65.55,152.28
RZ_3870288_31,null,null,33,0,2,65.56,152.32,65.56,152.43,65.56,152.50,65.55,152.47,65.56,152.32,65.58,152.18,65.60,152.18,65.64,152.30,65.65,152.45,65.70,152.47,65.72,152.43,65.72,152.35,65.71,152.28,65.70,152.30,65.70,152.35,65.70,152.45,65.66,152.50,65.62,152.55,65.60,152.53,65.62,152.47,65.66,152.45,65.69,152.45,65.67,152.30,65.65,152.15,65.62,151.97,65.61,151.93,65.61,151.95,65.60,152.05,65.60,152.12,65.56,152.18,65.55,152.15,65.51,152.18,65.51,152.22
RZ_3870288_32,null,null,33,0,2,65.49,152.28,65.49,152.28,65.49,152.22,65.49,152.15,65.56,151.95,65.64,151.85,65.70,151.72,65.70,151.72,65.72,151.93,65.78,152.10,65.81,152.30,65.84,152.28,65.79,152.15,65.74,152.05,65.71,151.88,65.72,151.82,65.67,152.05,65.62,152.32,65.56,152.60,65.56,152.57,65.58,152.57,65.60,152.60,65.64,152.62,65.61,152.65,65.58,152.72,65.55,152.75,65.58,152.82,65.61,152.85,65.62,152.88,65.66,152.82,65.72,152.80,65.80,152.82,65.85,152.62
RZ_3870288_33,null,null,33,0,2,65.86,152.47,65.89,152.32,65.88,152.25,65.85,152.10,65.79,151.95,65.72,151.93,65.69,151.93,65.69,151.95,65.70,151.97,65.72,152.03,65.75,152.15,65.74,152.25,65.71,152.32,65.69,152.30,65.69,152.25,65.70,152.18,65.72,152.12,65.74,152.10,65.74,152.10,65.72,152.12,65.74,152.15,65.76,152.18,65.79,152.18,65.80,152.20,65.83,152.22,65.85,152.22,65.86,152.20,65.84,152.22,65.83,152.25,65.81,152.18,65.84,152.05,65.86,151.97,65.79,152.03
RZ_3870288_34,null,null,33,0,2,65.70,152.07,65.61,152.07,65.61,152.07,65.66,152.05,65.70,152.05,65.75,152.10,65.79,152.10,65.83,152.07,65.88,152.10,65.90,152.18,65.91,152.25,65.88,152.22,65.83,152.20,65.79,152.03,65.86,151.82,65.92,151.62,66.00,151.78,66.00,151.93,65.99,152.00,65.92,151.93,65.85,151.82,65.85,152.03,65.90,152.25,65.94,152.45,65.94,152.47,65.91,152.35,65.86,152.25,65.81,152.35,65.76,152.60,65.75,152.68,65.75,152.55,65.83,152.43,65.88,152.43
RZ_3870288_35,null,null,33,0,2,65.94,152.40,65.96,152.40,65.97,152.40,65.94,152.28,65.89,152.18,65.84,152.07,65.92,151.88,66.01,151.65,66.06,151.50,66.04,151.57,66.01,151.70,65.96,151.85,65.92,152.10,65.89,152.25,65.90,152.32,65.92,152.25,65.95,152.18,65.99,152.07,66.00,152.03,66.00,152.05,66.04,152.15,66.06,152.30,66.03,152.35,65.96,152.32,65.90,152.25,65.88,152.35,65.92,152.53,65.97,152.68,66.03,152.65,66.00,152.68,65.99,152.82,65.99,152.95,66.00,152.78
RZ_3870288_36,null,null,33,0,2,66.01,152.50,66.03,152.25,66.03,152.25,65.96,152.18,65.84,152.12,65.65,152.20,65.40,152.32,65.19,152.45,64.88,152.47,64.65,152.72,64.28,152.95,64.05,153.28,63.81,153.38,63.61,153.50,63.40,153.55,63.24,153.68,63.10,153.85,62.95,154.15,62.80,154.40,62.75,154.60,62.62,154.62,62.52,154.65,62.44,154.68,62.49,154.70,62.55,154.70,62.61,154.70,62.60,154.68,62.60,154.62,62.64,154.57,62.67,154.68,62.71,154.85,62.64,154.88,62.58,154.72
RZ_3870288_37,null,null,33,0,2,62.52,154.53,62.55,154.45,62.58,154.35,62.52,154.38,62.49,154.45,62.46,154.50,62.51,154.57,62.55,154.68,62.58,154.82,62.56,154.90,62.56,154.95,62.59,154.93,62.60,154.85,62.61,154.80,62.59,154.70,62.54,154.57,62.46,154.47,62.42,154.43,62.39,154.40,62.38,154.57,62.42,154.78,62.49,154.97,62.50,155.03,62.45,155.10,62.39,155.15,62.40,155.20,62.42,155.15,62.46,154.97,62.49,154.82,62.45,154.82,62.40,154.95,62.35,155.07,62.35,155.07
RZ_3870288_38,null,null,33,0,2,62.34,155.05,62.31,155.00,62.27,154.97,62.31,155.05,62.31,155.18,62.33,155.25,62.30,155.22,62.30,155.18,62.31,155.12,62.31,155.05,62.31,154.85,62.31,154.68,62.33,154.65,62.34,154.75,62.34,154.90,62.35,154.93,62.40,154.97,62.45,155.03,62.49,155.00,62.48,154.90,62.46,154.78,62.46,154.90,62.48,155.05,62.48,155.20,62.49,155.15,62.49,155.15,62.49,155.22,62.48,155.35,62.46,155.45,62.45,155.32,62.45,155.15,62.44,154.95,62.42,154.95
RZ_3870288_39,null,null,33,0,2,62.40,154.97,62.40,155.00,62.35,155.10,62.27,155.20,62.21,155.15,62.21,154.93,62.21,154.65,62.23,154.47,62.23,154.47,62.23,154.47,62.24,154.53,62.27,154.57,62.33,154.65,62.34,154.75,62.33,154.82,62.31,154.90,62.26,154.90,62.24,154.82,62.21,154.72,62.23,154.60,62.23,154.55,62.24,154.50,62.26,154.50,62.29,154.68,62.31,154.85,62.30,155.03,62.35,155.07,62.40,155.15,62.44,155.18,62.42,155.12,62.41,155.05,62.40,155.03,62.38,155.07
RZ_3870288_40,null,null,33,0,2,62.35,155.15,62.41,155.20,62.48,155.22,62.55,155.25,62.55,155.32,62.49,155.43,62.44,155.50,62.35,155.45,62.31,155.43,62.30,155.40,62.33,155.28,62.34,155.15,62.35,155.05,62.35,155.05,62.35,155.03,62.36,155.03,62.31,155.05,62.25,155.00,62.19,154.85,62.23,154.68,62.25,154.55,62.24,154.62,62.17,154.70,62.12,154.80,62.12,154.70,62.14,154.62,62.14,154.60,62.16,154.65,62.17,154.68,62.20,154.68,62.19,154.70,62.17,154.75,62.19,154.65
RZ_3870288_41,null,null,33,0,2,62.21,154.55,62.21,154.50,62.17,154.68,62.14,154.82,62.12,154.88,62.10,154.82,62.14,154.75,62.19,154.72,62.21,154.82,62.20,155.00,62.17,155.12,62.17,155.15,62.14,155.18,62.10,155.22,62.09,155.25,62.11,155.22,62.15,155.20,62.16,155.25,62.17,155.32,62.17,155.40,62.19,155.22,62.19,155.03,62.17,154.82,62.15,154.88,62.10,154.90,62.05,154.93,61.99,154.88,61.98,154.78,61.99,154.65,61.98,154.45,61.96,154.30,61.94,154.32,61.96,154.45
RZ_3870288_42,null,null,32,0,2,61.99,154.62,62.01,154.68,62.01,154.82,62.01,154.93,62.01,154.97,62.02,154.95,62.02,154.90,62.02,154.88,62.01,154.85,62.01,154.82,62.04,154.80,62.06,154.78,62.08,154.95,62.06,155.15,62.05,155.20,62.09,155.05,62.12,154.90,62.17,154.78,62.21,154.65,62.24,154.60,62.21,154.70,62.19,154.78,62.17,154.80,62.16,154.80,62.14,154.62,62.11,154.40,62.09,154.25,62.06,154.35,62.04,154.55,62.02,154.68,62.04,154.88,62.04,155.00
RZ_3870288_43,null,null,35,0,2,62.02,155.12,62.00,155.12,61.98,155.00,62.00,154.78,62.05,154.57,62.06,154.68,62.09,154.85,62.11,155.00,62.05,154.97,61.96,154.95,61.95,154.97,62.04,155.00,62.10,155.00,62.08,154.93,62.04,154.75,62.01,154.60,61.99,154.45,61.96,154.32,61.95,154.20,61.91,154.15,61.90,154.15,61.88,154.15,61.88,154.12,61.77,154.12,61.69,154.12,61.59,154.12,61.58,154.20,61.59,154.25,61.64,154.28,61.73,154.22,61.80,154.20,61.77,154.18,61.69,154.28,61.60,154.35,61.64,154.40
RZ_3870288_44,null,null,34,0,2,61.66,154.35,61.69,154.25,61.67,154.18,61.66,154.12,61.62,154.20,61.60,154.25,61.58,154.22,61.60,154.12,61.60,154.00,61.60,153.93,61.59,153.93,61.60,154.03,61.59,154.10,61.59,154.07,61.55,154.18,61.52,154.35,61.50,154.50,61.54,154.45,61.59,154.38,61.67,154.30,61.69,154.47,61.71,154.70,61.70,154.93,61.70,154.95,61.67,154.85,61.65,154.78,61.60,154.68,61.56,154.72,61.55,154.75,61.60,154.75,61.65,154.65,61.67,154.57,61.69,154.53,61.71,154.53
RZ_3870288_45,null,null,33,0,2,61.74,154.55,61.75,154.62,61.77,154.72,61.77,154.82,61.76,154.88,61.74,154.88,61.74,154.85,61.74,154.80,61.70,154.72,61.65,154.72,61.61,154.75,61.60,154.78,61.65,154.80,61.71,154.80,61.75,154.65,61.73,154.55,61.71,154.45,61.70,154.45,61.74,154.45,61.77,154.43,61.77,154.43,61.73,154.43,61.67,154.45,61.71,154.47,61.76,154.45,61.83,154.45,61.80,154.43,61.79,154.45,61.79,154.40,61.77,154.38,61.76,154.38,61.74,154.50,61.74,154.65
RZ_3870288_46,null,null,33,0,2,61.73,154.80,61.73,154.65,61.74,154.40,61.73,154.18,61.70,154.20,61.67,154.40,61.62,154.62,61.58,154.75,61.55,154.70,61.58,154.60,61.56,154.50,61.55,154.45,61.52,154.47,61.54,154.50,61.54,154.55,61.56,154.57,61.59,154.55,61.58,154.55,61.52,154.57,61.49,154.57,61.50,154.47,61.54,154.38,61.58,154.35,61.56,154.43,61.51,154.47,61.51,154.45,61.56,154.43,61.59,154.43,61.56,154.43,61.55,154.45,61.55,154.38,61.55,154.30,61.55,154.22
RZ_3870288_47,null,null,33,0,2,61.55,154.20,61.52,154.20,61.50,154.18,61.48,154.12,61.52,154.22,61.58,154.38,61.64,154.55,61.65,154.57,61.64,154.60,61.61,154.60,61.59,154.57,61.60,154.57,61.62,154.55,61.66,154.53,61.66,154.53,61.66,154.60,61.65,154.72,61.62,154.85,61.54,154.88,61.45,154.80,61.38,154.72,61.34,154.65,61.30,154.65,61.27,154.65,61.29,154.62,61.33,154.60,61.38,154.70,61.39,154.80,61.38,154.95,61.36,154.97,61.35,154.97,61.33,154.93,61.30,154.93
RZ_3870288_48,null,null,33,0,2,61.26,154.95,61.26,155.00,61.26,154.95,61.27,154.82,61.29,154.65,61.30,154.55,61.33,154.50,61.35,154.50,61.38,154.47,61.39,154.72,61.40,154.97,61.35,155.30,61.29,155.35,61.24,155.22,61.24,155.05,61.24,154.85,61.20,154.82,61.16,154.78,61.11,154.75,61.11,154.75,61.12,154.72,61.15,154.65,61.15,154.57,61.10,154.50,61.05,154.45,61.00,154.40,60.99,154.35,60.94,154.32,60.91,154.28,60.90,154.43,60.92,154.62,60.99,154.82,61.05,154.80
RZ_3870288_49,null,null,33,0,2,61.12,154.72,61.14,154.72,61.26,154.78,61.42,154.78,61.71,154.68,61.95,154.57,62.19,154.50,62.51,154.22,62.77,153.97,63.06,153.75,63.19,153.80,63.44,153.85,63.64,153.75,63.81,153.65,63.83,153.65,63.83,153.80,63.80,153.95,63.70,153.95,63.59,153.72,63.51,153.53,63.49,153.45,63.46,153.62,63.44,153.78,63.41,153.78,63.41,153.55,63.41,153.30,63.45,153.05,63.44,153.05,63.42,153.03,63.42,152.80,63.41,152.57,63.39,152.47,63.35,152.57
RZ_3870288_50,null,null,33,0,2,63.27,152.68,63.20,152.70,63.14,152.62,63.16,152.57,63.17,152.68,63.19,152.85,63.17,153.05,63.17,153.05,63.17,153.07,63.16,153.10,63.16,153.12,63.15,153.12,63.09,153.10,63.05,153.10,63.02,153.10,63.05,153.18,63.06,153.22,63.05,153.20,63.06,153.12,63.08,153.05,63.08,153.03,63.08,153.00,63.06,153.18,63.06,153.40,63.08,153.57,63.09,153.53,63.11,153.32,63.12,153.25,63.15,153.20,63.17,153.28,63.20,153.28,63.20,153.45,63.19,153.60
RZ_3870288_51,null,null,33,0,2,63.21,153.78,63.27,153.60,63.34,153.40,63.35,153.22,63.31,153.22,63.33,153.22,63.35,153.22,63.31,153.18,63.24,153.12,63.15,153.07,63.17,153.07,63.20,153.05,63.23,152.97,63.21,152.93,63.19,152.85,63.15,152.82,63.11,152.80,63.10,152.85,63.10,152.88,63.12,152.88,63.12,152.93,63.14,152.93,63.15,152.93,63.15,152.90,63.15,152.90,63.16,152.93,63.16,152.95,63.14,152.95,63.11,152.95,63.11,152.95,63.15,152.93,63.20,152.88,63.25,152.88
RZ_3870288_52,null,null,33,0,2,63.21,152.90,63.15,152.93,63.11,152.95,63.14,152.95,63.15,152.93,63.16,152.90,63.16,152.90,63.17,152.90,63.17,153.00,63.15,153.10,63.12,153.03,63.11,152.88,63.10,152.75,63.09,152.78,63.11,152.82,63.14,152.88,63.17,152.90,63.20,152.85,63.23,152.82,63.24,152.80,63.27,152.85,63.29,152.88,63.26,152.90,63.23,152.95,63.23,153.03,63.26,153.10,63.31,153.07,63.33,153.05,63.34,153.00,63.34,153.03,63.33,153.05,63.30,153.03,63.26,152.95
RZ_3870288_53,null,null,33,0,2,63.26,152.80,63.26,152.68,63.27,152.57,63.26,152.55,63.26,152.47,63.26,152.43,63.25,152.47,63.24,152.57,63.21,152.68,63.17,152.62,63.15,152.57,63.23,152.47,63.30,152.45,63.35,152.45,63.30,152.57,63.25,152.70,63.24,152.75,63.23,152.72,63.26,152.75,63.29,152.78,63.31,152.82,63.29,152.80,63.27,152.75,63.25,152.70,63.34,152.62,63.44,152.65,63.56,152.70,63.58,152.72,63.54,152.82,63.48,152.95,63.42,153.00,63.44,152.93,63.41,152.78
RZ_3870288_54,null,null,33,0,2,63.39,152.68,63.38,152.72,63.40,152.85,63.42,152.97,63.44,152.97,63.39,153.00,63.34,153.03,63.29,153.05,63.30,152.95,63.31,152.82,63.31,152.70,63.30,152.65,63.29,152.65,63.26,152.65,63.24,152.70,63.23,152.70,63.21,152.72,63.20,152.78,63.20,152.75,63.21,152.70,63.23,152.65,63.25,152.65,63.29,152.60,63.33,152.53,63.35,152.43,63.35,152.38,63.35,152.38,63.34,152.50,63.34,152.62,63.34,152.60,63.31,152.50,63.29,152.40,63.30,152.40
RZ_3870288_55,null,null,33,0,2,63.39,152.40,63.48,152.35,63.51,152.30,63.51,152.22,63.56,152.22,63.59,152.32,63.61,152.43,63.58,152.50,63.55,152.47,63.52,152.45,63.52,152.45,63.51,152.50,63.50,152.55,63.48,152.62,63.45,152.65,63.42,152.70,63.44,152.70,63.49,152.62,63.55,152.50,63.59,152.40,63.60,152.35,63.61,152.38,63.62,152.43,63.65,152.32,63.64,152.20,63.60,152.10,63.55,152.07,63.52,152.10,63.54,152.12,63.52,152.22,63.52,152.32,63.51,152.43,63.50,152.43
RZ_3870288_56,null,null,33,0,2,63.50,152.38,63.50,152.32,63.54,152.32,63.55,152.38,63.58,152.40,63.55,152.38,63.54,152.35,63.60,152.32,63.66,152.32,63.73,152.32,63.70,152.35,63.69,152.20,63.69,152.03,63.69,151.88,63.67,151.85,63.66,151.80,63.62,151.75,63.61,151.72,63.60,151.70,63.60,151.68,63.60,151.62,63.60,151.60,63.60,151.68,63.59,151.72,63.59,151.82,63.60,151.88,63.61,151.93,63.65,151.95,63.65,151.93,63.64,151.93,63.61,151.90,63.60,151.88,63.59,151.90
RZ_3870288_57,null,null,33,0,2,63.62,151.95,63.66,152.00,63.67,152.03,63.64,152.00,63.59,152.00,63.56,152.00,63.58,152.03,63.59,151.93,63.59,151.80,63.58,151.78,63.58,151.85,63.67,151.88,63.79,151.78,63.77,151.68,63.65,151.68,63.54,151.65,63.54,151.62,63.56,151.57,63.61,151.53,63.66,151.50,63.69,151.50,63.67,151.47,63.65,151.47,63.61,151.68,63.61,151.88,63.59,152.05,63.58,152.03,63.56,152.00,63.56,151.97,63.55,151.82,63.55,151.70,63.56,151.75,63.60,151.93
RZ_3870288_58,null,null,33,0,2,63.64,152.10,63.65,152.18,63.66,152.25,63.66,152.22,63.67,152.22,63.69,152.22,63.70,152.28,63.71,152.25,63.74,152.28,63.74,152.35,63.75,152.35,63.76,152.18,63.71,152.03,63.65,151.97,63.59,152.00,63.60,152.03,63.61,151.97,63.60,151.95,63.56,151.93,63.60,151.90,63.69,151.95,63.77,151.97,63.77,151.93,63.73,151.80,63.67,151.68,63.61,151.65,63.61,151.62,63.61,151.68,63.62,151.78,63.61,152.07,63.56,152.28,63.50,152.43,63.46,152.35
RZ_3870288_59,null,null,33,0,2,63.49,152.07,63.51,151.82,63.52,151.62,63.52,151.62,63.52,151.65,63.51,151.75,63.50,151.85,63.50,151.93,63.54,151.90,63.58,151.88,63.62,151.85,63.65,151.80,63.69,151.72,63.71,151.60,63.71,151.47,63.71,151.57,63.66,151.72,63.62,151.82,63.60,151.75,63.62,151.68,63.65,151.68,63.65,151.62,63.64,151.57,63.62,151.53,63.64,151.45,63.65,151.32,63.65,151.18,63.64,151.07,63.64,151.07,63.64,151.30,63.64,151.62,63.62,151.95,63.69,151.78
RZ_3870288_60,null,null,33,0,2,63.74,151.47,63.76,151.22,63.70,151.25,63.64,151.28,63.60,151.30,63.58,151.38,63.54,151.50,63.50,151.62,63.46,151.62,63.46,151.57,63.49,151.47,63.55,151.40,63.61,151.38,63.65,151.43,63.65,151.45,63.65,151.55,63.65,151.62,63.60,151.72,63.54,151.75,63.51,151.75,63.56,151.72,63.61,151.72,63.62,151.68,63.61,151.65,63.61,151.55,63.59,151.47,63.56,151.43,63.62,151.40,63.70,151.40,63.73,151.35,63.66,151.30,63.60,151.25,63.61,151.28
RZ_3870288_61,null,null,33,0,2,63.60,151.35,63.60,151.43,63.58,151.47,63.56,151.50,63.54,151.50,63.50,151.70,63.49,151.90,63.49,151.95,63.51,151.82,63.58,151.65,63.62,151.65,63.66,151.65,63.65,151.70,63.65,151.70,63.66,151.72,63.67,151.65,63.70,151.57,63.71,151.45,63.71,151.43,63.71,151.45,63.71,151.40,63.71,151.30,63.73,151.15,63.71,151.32,63.67,151.60,63.67,151.85,63.69,151.88,63.71,151.75,63.74,151.65,63.67,151.53,63.61,151.53,63.56,151.57,63.58,151.60
RZ_3870288_62,null,null,33,0,2,63.61,151.65,63.64,151.68,63.65,151.68,63.64,151.65,63.60,151.60,63.56,151.55,63.54,151.68,63.54,151.78,63.58,151.85,63.62,151.72,63.66,151.70,63.66,151.68,63.64,151.82,63.62,151.93,63.60,151.85,63.60,151.65,63.61,151.45,63.62,151.43,63.64,151.45,63.65,151.50,63.59,151.50,63.52,151.45,63.45,151.40,63.44,151.40,63.44,151.38,63.45,151.35,63.46,151.35,63.46,151.38,63.49,151.28,63.50,151.22,63.50,151.15,63.51,151.18,63.55,151.05
RZ_3870288_63,null,null,33,0,2,63.61,150.95,63.66,151.03,63.65,151.18,63.58,151.22,63.51,151.15,63.52,151.05,63.58,151.07,63.64,151.12,63.65,151.20,63.66,151.28,63.64,151.28,63.62,151.25,63.59,151.22,63.56,151.28,63.59,151.35,63.65,151.45,63.71,151.43,63.66,151.38,63.60,151.32,63.60,151.32,63.67,151.32,63.76,151.22,63.80,151.12,63.80,151.22,63.80,151.43,63.81,151.62,63.84,151.62,63.84,151.57,63.80,151.53,63.74,151.47,63.70,151.47,63.69,151.50,63.67,151.43
RZ_3870288_64,null,null,33,0,2,63.66,151.35,63.65,151.25,63.61,151.22,63.59,151.32,63.55,151.47,63.54,151.45,63.65,151.32,63.76,151.25,63.86,151.32,63.84,151.57,63.83,151.75,63.77,151.65,63.74,151.38,63.73,151.25,63.74,151.43,63.71,151.50,63.67,151.40,63.75,151.30,63.86,151.38,63.85,151.47,63.71,151.53,63.69,151.50,63.79,151.40,63.80,151.32,63.71,151.25,63.66,151.45,63.71,151.68,63.74,151.93,63.75,151.70,63.75,151.47,63.77,151.35,63.77,151.40,63.83,151.43
RZ_3870288_65,null,null,33,0,2,63.86,151.35,63.90,151.32,63.90,151.38,63.90,151.40,63.90,151.43,63.88,151.47,63.86,151.55,63.84,151.60,63.83,151.57,63.83,151.57,63.81,151.57,63.83,151.55,63.84,151.55,63.86,151.50,63.88,151.45,63.85,151.43,63.83,151.47,63.83,151.50,63.86,151.50,63.88,151.50,63.83,151.55,63.76,151.55,63.73,151.43,63.74,151.30,63.74,151.15,63.74,151.22,63.74,151.30,63.75,151.38,63.76,151.38,63.77,151.25,63.80,151.12,63.83,151.05,63.83,151.12
RZ_3870288_66,null,null,33,0,2,63.81,151.18,63.79,151.15,63.76,151.12,63.76,151.00,63.73,150.93,63.67,150.93,63.70,151.00,63.77,151.05,63.79,151.00,63.71,150.93,63.64,150.90,63.62,150.93,63.65,150.97,63.66,150.97,63.69,150.97,63.69,150.97,63.70,150.97,63.70,151.12,63.70,151.25,63.73,151.22,63.79,151.07,63.85,151.10,63.85,151.30,63.85,151.50,63.81,151.53,63.79,151.57,63.76,151.55,63.77,151.50,63.75,151.43,63.74,151.40,63.71,151.35,63.73,151.30,63.73,151.25
RZ_3870288_67,null,null,33,0,2,63.73,151.28,63.73,151.30,63.74,151.38,63.75,151.45,63.77,151.35,63.81,151.20,63.84,151.03,63.84,150.97,63.85,150.93,63.86,150.88,63.88,150.72,63.89,150.43,63.90,150.15,63.85,150.00,63.80,149.97,63.67,149.95,63.60,149.93,63.54,149.62,63.55,149.45,63.56,149.30,63.46,149.20,63.38,148.95,63.14,148.50,63.05,148.28,62.96,148.62,63.20,150.22,63.33,153.32,63.30,158.07,62.90,164.43,62.33,172.30,61.69,181.35,61.16,190.72,60.79,200.80
RZ_3870288_68,null,null,33,0,2,61.01,211.12,61.12,223.10,61.09,235.78,60.39,250.15,60.62,265.12,61.49,281.68,62.61,293.00,62.95,299.02,62.95,299.02
RZ_3870288_69,null,null,33,0,2,null
RZ_3870288_70,null,null,33,0,2,54.79,337.02,54.79,337.02,54.92,334.50,55.15,329.65,55.66,321.57,56.27,314.18,56.90,306.62,57.85,299.45,58.95,292.18,59.94,287.40,60.86,280.18,61.15,273.38,61.05,265.18,60.17,259.82,59.66,254.10,59.23,248.10,59.10,242.28,59.19,236.68,59.62,231.22
RZ_3870288_71,null,null,33,0,2,60.02,226.65,60.40,221.72,61.00,217.35,62.06,212.72,63.20,208.90,64.11,205.30,64.36,201.60,64.34,197.90,64.17,194.07,64.08,191.10,63.77,188.53,63.62,186.12,63.89,183.05,64.42,180.25,64.97,177.35,65.33,175.15,65.60,172.43,65.61,170.32,65.36,168.12,65.08,166.78,65.04,165.03,64.72,163.68,64.33,162.25,63.89,160.95,63.74,159.60,63.60,158.28,63.36,157.43,63.24,156.35,63.10,155.55,63.10,154.47,63.08,154.03,63.11,153.12,63.16,152.10
RZ_3870288_72,null,null,33,0,2,63.17,150.93,63.16,150.03,63.10,149.70,63.10,148.97,63.11,148.45,63.15,147.93,63.15,147.38,63.16,146.45,63.19,145.45,63.21,144.95,63.23,144.80,63.26,144.70,63.30,144.57,63.39,144.50,63.46,144.35,63.55,144.15,63.59,143.93,63.65,143.75,63.65,143.70,63.64,143.88,63.65,144.07,63.70,144.35,63.76,144.45,63.76,144.82,63.77,145.15,63.77,145.43,63.75,145.45,63.74,145.50,63.74,145.72,63.79,145.90,63.84,146.03,63.89,146.03,63.92,146.00
RZ_3870288_73,null,null,33,0,2,63.98,146.00,64.04,146.00,64.05,145.97,64.04,145.95,64.01,145.93,64.01,145.70,64.04,145.45,64.05,145.53,64.05,145.85,64.05,145.88,64.08,145.57,64.10,145.30,64.17,145.40,64.24,145.55,64.30,145.68,64.35,145.72,64.39,145.72,64.44,145.70,64.44,145.65,64.42,145.57,64.42,145.53,64.41,145.47,64.44,145.53,64.49,145.60,64.51,145.90,64.51,146.15,64.50,146.28,64.53,146.18,64.54,146.12,64.44,146.15,64.34,146.12,64.24,146.07,64.24,146.07
RZ_3870288_74,null,null,33,0,2,64.22,146.12,64.19,146.15,64.14,146.10,64.10,145.97,64.15,145.85,64.22,145.93,64.31,146.05,64.34,146.18,64.34,146.18,64.28,146.20,64.21,146.20,64.15,146.20,64.15,146.20,64.19,146.15,64.22,146.07,64.21,145.97,64.15,145.95,64.09,146.03,64.08,146.15,64.08,146.30,64.06,146.32,64.05,146.32,64.03,146.38,64.00,146.47,63.99,146.53,64.00,146.55,64.05,146.55,64.09,146.57,64.08,146.80,64.05,147.05,64.10,147.25,64.17,147.20,64.24,147.18
RZ_3870288_75,null,null,33,0,2,64.22,147.20,64.16,147.28,64.11,147.32,64.08,147.28,64.05,147.20,64.01,147.15,63.99,147.15,63.99,147.18,63.98,147.22,63.98,147.30,63.98,147.35,63.92,147.40,63.89,147.47,63.88,147.55,63.90,147.60,63.95,147.47,63.99,147.50,64.04,147.47,63.98,147.55,63.88,147.57,63.76,147.65,63.84,147.72,63.92,147.72,63.99,147.70,63.95,147.68,63.92,147.62,63.91,147.57,63.92,147.47,64.00,147.38,64.08,147.20,64.15,147.15,64.14,147.10,64.11,147.10
RZ_3870288_76,null,null,33,0,2,64.06,147.28,64.01,147.43,63.99,147.57,63.98,147.53,63.90,147.45,63.85,147.38,63.84,147.45,63.89,147.50,63.92,147.55,63.92,147.55,63.85,147.75,63.77,147.95,63.70,148.15,63.67,147.90,63.66,147.62,63.69,147.32,63.77,147.25,63.85,147.45,63.89,147.70,63.89,147.95,63.84,148.12,63.76,148.32,63.69,148.50,63.70,148.53,63.69,148.55,63.70,148.40,63.73,148.20,63.76,148.00,63.79,148.03,63.77,148.07,63.79,148.05,63.80,147.97,63.83,147.93
RZ_3870288_77,null,null,33,0,2,63.85,147.97,63.88,148.07,63.88,148.28,63.86,148.45,63.85,148.57,63.84,148.57,63.83,148.45,63.83,148.30,63.83,148.07,63.81,148.00,63.79,147.93,63.79,147.90,63.81,147.88,63.84,148.03,63.85,148.20,63.86,148.35,63.91,148.20,63.92,148.05,63.92,147.90,63.92,147.90,63.92,147.85,63.89,147.80,63.88,147.82,63.85,147.95,63.89,148.07,63.89,148.10,63.88,148.10,63.85,148.10,63.83,148.10,63.81,148.05,63.80,148.00,63.79,147.97,63.80,148.05
RZ_3870288_78,null,null,33,0,2,63.81,148.10,63.80,148.18,63.77,148.20,63.76,148.25,63.76,148.35,63.77,148.45,63.77,148.57,63.77,148.62,63.77,148.62,63.77,148.53,63.79,148.43,63.77,148.50,63.76,148.65,63.76,148.80,63.77,148.85,63.76,148.90,63.73,148.90,63.69,148.93,63.69,148.90,63.69,148.82,63.70,148.65,63.69,148.47,63.66,148.35,63.66,148.35,63.69,148.45,63.73,148.57,63.74,148.68,63.74,148.70,63.74,148.70,63.70,148.78,63.67,148.80,63.65,148.82,63.67,148.78
RZ_3870288_79,null,null,33,0,2,63.67,148.85,63.67,148.95,63.67,149.03,63.71,148.97,63.75,148.93,63.76,148.93,63.75,148.95,63.74,148.95,63.76,148.95,63.79,148.95,63.83,148.95,63.84,148.97,63.86,149.00,63.88,149.03,63.89,149.03,63.91,149.03,63.91,149.00,63.94,149.07,63.95,149.18,63.98,149.30,63.98,149.38,63.96,149.38,63.95,149.38,63.96,149.25,63.96,149.12,63.92,148.97,63.89,148.90,63.88,148.82,63.91,148.65,63.94,148.55,63.95,148.40,63.96,148.32,63.96,148.22
RZ_3870288_80,null,null,34,0,2,63.96,148.38,63.96,148.55,63.95,148.72,63.95,148.70,63.90,148.68,63.84,148.62,63.77,148.65,63.76,148.68,63.70,148.53,63.66,148.32,63.70,148.12,63.79,148.05,63.86,148.03,63.83,148.18,63.76,148.35,63.71,148.47,63.69,148.43,63.69,148.55,63.64,148.72,63.59,148.90,63.65,148.88,63.77,148.80,63.85,148.72,63.80,148.65,63.75,148.68,63.74,148.70,63.73,148.70,63.70,148.65,63.69,148.60,63.71,148.55,63.76,148.50,63.81,148.45,63.83,148.45,63.83,148.45
RZ_3870288_81,null,null,32,0,2,63.84,148.45,63.86,148.72,63.88,148.97,63.88,149.25,63.88,149.28,63.88,149.32,63.83,149.18,63.79,148.97,63.85,148.82,63.94,148.82,64.01,148.85,63.99,148.82,63.99,148.78,64.01,148.72,64.04,148.78,64.06,148.90,64.05,149.03,64.04,149.05,64.00,149.00,63.96,148.85,63.98,148.70,64.03,148.68,64.06,148.72,64.05,148.82,64.04,148.88,64.05,148.93,64.06,148.90,64.08,148.90,64.10,148.82,64.12,148.72,64.15,148.78,64.15,148.93
RZ_3870288_82,null,null,33,0,2,64.14,149.05,64.14,149.05,64.14,149.12,64.12,149.18,64.10,149.25,64.08,149.25,64.06,149.25,64.06,149.10,64.10,148.93,64.12,148.88,64.12,149.00,64.12,149.12,64.12,149.12,64.14,149.10,64.15,149.03,64.16,148.97,64.17,148.93,64.17,148.93,64.14,148.93,64.10,148.93,64.08,149.12,64.14,149.35,64.19,149.62,64.20,149.68,64.20,149.68,64.21,149.57,64.22,149.43,64.21,149.32,64.20,149.40,64.21,149.55,64.22,149.72,64.24,149.75,64.25,149.70
RZ_3870288_83,null,null,33,0,2,64.28,149.60,64.29,149.53,64.28,149.60,64.26,149.65,64.26,149.53,64.26,149.32,64.26,149.20,64.26,149.35,64.26,149.50,64.26,149.57,64.25,149.65,64.22,149.72,64.22,149.78,64.22,149.78,64.26,149.75,64.30,149.85,64.33,149.95,64.31,150.05,64.33,149.82,64.34,149.60,64.35,149.53,64.35,149.55,64.34,149.55,64.36,149.45,64.39,149.57,64.40,149.72,64.44,149.70,64.45,149.53,64.41,149.35,64.36,149.35,64.31,149.40,64.34,149.47,64.36,149.55
RZ_3870288_84,null,null,33,0,2,64.38,149.53,64.39,149.45,64.39,149.35,64.40,149.35,64.40,149.30,64.44,149.30,64.46,149.28,64.46,149.28,64.42,149.32,64.38,149.35,64.38,149.43,64.36,149.45,64.36,149.53,64.34,149.55,64.33,149.57,64.36,149.53,64.40,149.45,64.42,149.38,64.42,149.35,64.42,149.32,64.44,149.30,64.46,149.25,64.49,149.25,64.50,149.25,64.49,149.30,64.42,149.50,64.39,149.68,64.33,149.85,64.30,149.88,64.28,149.68,64.31,149.47,64.36,149.38,64.39,149.47
RZ_3870288_85,null,null,33,0,2,64.36,149.55,64.38,149.53,64.38,149.50,64.38,149.50,64.41,149.55,64.46,149.53,64.46,149.40,64.42,149.28,64.36,149.45,64.34,149.68,64.35,149.78,64.38,149.65,64.40,149.50,64.41,149.47,64.41,149.50,64.41,149.53,64.41,149.55,64.40,149.53,64.40,149.45,64.40,149.35,64.44,149.25,64.46,149.25,64.47,149.28,64.44,149.55,64.40,149.80,64.38,150.05,64.38,150.00,64.35,149.97,64.34,149.97,64.29,149.90,64.25,149.82,64.26,149.75,64.31,149.80
RZ_3870288_86,null,null,33,0,2,64.36,149.90,64.40,150.10,64.41,150.30,64.45,150.43,64.46,150.47,64.49,150.55,64.45,150.60,64.44,150.47,64.44,150.32,64.45,150.12,64.46,150.10,64.45,150.07,64.42,150.07,64.45,150.05,64.47,150.20,64.51,150.32,64.49,150.45,64.47,150.45,64.47,150.38,64.51,150.30,64.54,150.22,64.51,150.25,64.49,150.22,64.47,150.20,64.44,150.28,64.41,150.30,64.44,150.32,64.50,150.32,64.58,150.35,64.60,150.40,64.46,150.38,64.31,150.38,64.17,150.38
RZ_3870288_87,null,null,33,0,2,64.19,150.38,64.20,150.30,64.20,150.20,64.25,150.12,64.29,150.12,64.34,150.05,64.34,149.97,64.34,149.90,64.34,150.00,64.34,150.10,64.38,150.20,64.44,150.28,64.51,150.32,64.45,150.35,64.36,150.30,64.28,150.38,64.26,150.50,64.25,150.62,64.26,150.65,64.28,150.62,64.29,150.57,64.33,150.53,64.35,150.38,64.36,150.22,64.36,150.15,64.34,150.35,64.33,150.57,64.33,150.68,64.33,150.68,64.30,150.70,64.29,150.65,64.30,150.62,64.33,150.55
RZ_3870288_88,null,null,33,0,2,64.28,150.50,64.20,150.45,64.12,150.45,64.15,150.47,64.17,150.45,64.19,150.43,64.19,150.40,64.24,150.40,64.30,150.40,64.35,150.45,64.35,150.50,64.38,150.45,64.40,150.35,64.39,150.18,64.35,150.12,64.25,150.18,64.17,150.38,64.10,150.57,64.14,150.68,64.19,150.65,64.25,150.65,64.28,150.62,64.31,150.35,64.34,150.10,64.30,149.88,64.24,150.05,64.20,150.25,64.25,150.38,64.31,150.32,64.35,150.28,64.31,150.32,64.29,150.40,64.20,150.40
RZ_3870288_89,null,null,33,0,2,64.15,150.30,64.11,150.18,64.16,150.18,64.22,150.20,64.26,150.20,64.26,150.40,64.25,150.57,64.22,150.78,64.22,150.82,64.21,150.88,64.24,150.65,64.25,150.38,64.25,150.22,64.24,150.38,64.21,150.55,64.21,150.45,64.21,150.38,64.20,150.43,64.19,150.57,64.16,150.72,64.17,150.75,64.19,150.82,64.20,150.88,64.20,150.80,64.19,150.65,64.19,150.45,64.17,150.35,64.22,150.28,64.26,150.25,64.31,150.22,64.31,150.22,64.29,150.22,64.26,150.15
RZ_3870288_90,null,null,33,0,2,64.26,150.07,64.28,150.03,64.29,150.03,64.28,150.03,64.26,150.03,64.29,150.18,64.31,150.32,64.35,150.45,64.36,150.43,64.38,150.43,64.30,150.40,64.21,150.38,64.14,150.30,64.15,150.22,64.15,150.22,64.17,150.28,64.19,150.35,64.19,150.38,64.19,150.22,64.21,150.05,64.25,149.93,64.28,150.00,64.21,150.22,64.14,150.40,64.09,150.60,64.09,150.65,64.10,150.57,64.16,150.45,64.24,150.15,64.29,149.97,64.26,149.88,64.22,149.97,64.28,150.12
RZ_3870288_91,null,null,33,0,2,64.35,150.22,64.35,150.28,64.26,150.25,64.16,150.20,64.15,150.28,64.15,150.32,64.19,150.20,64.17,150.03,64.14,149.85,64.15,149.82,64.19,149.78,64.22,149.75,64.21,149.75,64.20,149.78,64.16,149.80,64.14,149.82,64.15,149.82,64.19,149.78,64.17,149.70,64.12,149.88,64.10,150.05,64.12,150.12,64.16,149.97,64.17,149.93,64.14,150.05,64.10,150.12,64.05,150.18,64.06,150.22,64.06,150.30,64.05,150.43,64.10,150.47,64.14,150.43,64.17,150.32
RZ_3870288_92,null,null,33,0,2,64.14,150.28,64.10,150.30,64.08,150.38,64.16,150.45,64.25,150.38,64.26,150.22,64.20,150.07,64.09,150.07,64.05,150.10,64.00,150.18,63.98,150.25,64.04,150.32,64.11,150.35,64.19,150.35,64.19,150.32,64.19,150.25,64.22,150.05,64.26,149.85,64.31,149.90,64.31,150.07,64.26,150.20,64.21,150.12,64.17,149.97,64.16,149.93,64.19,149.93,64.20,150.00,64.24,150.03,64.26,150.03,64.30,150.03,64.30,150.18,64.30,150.35,64.29,150.53,64.30,150.57
RZ_3870288_93,null,null,33,0,2,64.31,150.55,64.33,150.43,64.31,150.28,64.33,150.10,64.31,150.03,64.29,150.18,64.31,150.35,64.33,150.55,64.36,150.57,64.36,150.28,64.39,149.95,64.36,149.68,64.31,149.70,64.28,149.70,64.28,149.72,64.31,149.72,64.36,149.72,64.42,149.47,64.41,149.22,64.38,149.12,64.31,149.22,64.31,149.32,64.33,149.30,64.34,149.32,64.35,149.40,64.35,149.53,64.35,149.62,64.36,149.68,64.39,149.57,64.41,149.47,64.42,149.50,64.41,149.65,64.39,149.68
RZ_3870288_94,null,null,33,0,2,64.34,149.55,64.30,149.43,64.30,149.35,64.33,149.28,64.35,149.20,64.34,149.20,64.33,149.30,64.33,149.40,64.34,149.43,64.34,149.43,64.36,149.43,64.36,149.53,64.38,149.43,64.40,149.25,64.42,149.07,64.47,149.03,64.50,149.10,64.49,149.15,64.47,149.20,64.45,149.30,64.41,149.40,64.38,149.57,64.40,149.65,64.45,149.57,64.49,149.45,64.49,149.28,64.45,149.18,64.44,149.10,64.42,149.10,64.42,149.15,64.40,149.20,64.39,149.22,64.38,149.28
RZ_3870288_95,null,null,33,0,2,64.36,149.00,64.35,148.72,64.31,148.55,64.30,148.82,64.29,149.10,64.34,149.15,64.38,149.07,64.42,149.18,64.42,149.35,64.44,149.43,64.45,149.35,64.45,149.10,64.41,148.93,64.38,148.80,64.38,148.85,64.39,148.90,64.42,148.97,64.45,149.07,64.41,149.20,64.35,149.22,64.28,149.15,64.26,149.07,64.30,149.28,64.34,149.50,64.39,149.70,64.40,149.68,64.44,149.70,64.47,149.68,64.46,149.53,64.41,149.35,64.38,149.22,64.39,149.20,64.40,149.20
RZ_3870288_96,null,null,33,0,2,64.41,149.25,64.44,149.28,64.45,149.32,64.46,149.32,64.45,149.40,64.44,149.50,64.35,149.57,64.29,149.35,64.28,149.12,64.34,148.97,64.39,149.00,64.38,149.03,64.38,148.95,64.38,149.03,64.36,149.10,64.36,149.18,64.38,149.18,64.35,149.25,64.33,149.25,64.33,149.28,64.35,149.25,64.38,149.28,64.36,149.53,64.35,149.78,64.36,149.97,64.41,149.90,64.44,149.72,64.49,149.60,64.54,149.53,64.56,149.53,64.54,149.47,64.49,149.43,64.45,149.35
RZ_3870288_97,null,null,33,0,2,64.44,149.32,64.46,149.30,64.50,149.35,64.53,149.40,64.56,149.43,64.59,149.43,64.62,149.43,64.65,149.55,64.65,149.70,64.65,149.72,64.66,149.62,64.62,149.47,64.58,149.45,64.53,149.45,64.53,149.47,64.53,149.47,64.54,149.47,64.55,149.43,64.56,149.32,64.55,149.25,64.60,149.20,64.65,149.15,64.67,149.10,64.65,149.10,64.64,149.12,64.66,149.20,64.69,149.30,64.67,149.43,64.67,149.50,64.66,149.53,64.66,149.45,64.67,149.35,64.67,149.25
RZ_3870288_98,null,null,33,0,2,64.67,149.30,64.62,149.35,64.56,149.45,64.56,149.55,64.61,149.65,64.65,149.62,64.62,149.55,64.56,149.45,64.54,149.43,64.51,149.38,64.51,149.38,64.51,149.40,64.51,149.43,64.54,149.32,64.55,149.18,64.55,149.07,64.54,149.07,64.54,149.10,64.55,149.00,64.55,148.90,64.55,148.90,64.54,149.03,64.60,149.18,64.66,149.22,64.69,149.25,64.65,149.22,64.61,149.28,64.62,149.32,64.66,149.18,64.67,148.95,64.67,148.65,64.65,148.57,64.62,148.57
RZ_3870288_99,null,null,33,0,2,64.64,148.68,64.65,148.78,64.65,148.75,64.62,148.75,64.64,148.75,64.65,148.70,64.65,148.65,64.62,148.57,64.61,148.57,64.61,148.57,64.61,148.57,64.60,148.55,64.58,148.50,64.60,148.43,64.64,148.38,64.64,148.45,64.62,148.47,64.67,148.47,64.76,148.32,64.85,148.25,64.85,148.35,64.85,148.53,64.88,148.70,64.90,148.68,64.92,148.65,64.94,148.60,64.95,148.55,64.95,148.53,64.94,148.53,64.92,148.55,64.88,148.57,64.84,148.55,64.84,148.62
RZ_3870288_100,null,null,33,0,2,64.86,148.72,64.91,148.68,64.97,148.53,65.00,148.38,65.00,148.35,64.97,148.43,64.97,148.60,64.97,148.85,64.95,149.03,64.92,149.12,64.90,149.00,64.89,148.93,64.88,148.82,64.94,148.95,65.00,149.10,65.06,149.25,65.05,149.20,65.04,149.10,64.97,149.03,64.91,149.05,64.91,149.05,64.99,149.00,65.00,148.90,64.95,148.88,64.90,148.72,64.92,148.62,64.95,148.53,64.97,148.40,64.95,148.20,64.90,148.10,64.89,148.28,64.92,148.47,64.96,148.53
RZ_3870288_101,null,null,33,0,2,64.97,148.47,64.99,148.43,64.99,148.28,64.97,148.12,64.97,148.00,65.00,148.03,65.01,148.05,65.00,148.18,65.01,148.28,65.04,148.35,65.05,148.43,65.03,148.53,65.00,148.62,65.00,148.62,65.03,148.62,65.06,148.57,65.08,148.55,65.08,148.53,65.06,148.65,65.08,148.72,65.09,148.80,65.10,148.78,65.11,148.70,65.11,148.65,65.11,148.62,65.11,148.65,65.15,148.68,65.17,148.68,65.20,148.68,65.20,148.65,65.20,148.68,65.19,148.78,65.21,148.88
RZ_3870288_102,null,null,33,0,2,65.24,148.85,65.29,148.72,65.33,148.57,65.34,148.68,65.30,148.80,65.25,148.93,65.22,148.90,65.22,148.90,65.25,148.88,65.24,148.78,65.21,148.68,65.16,148.57,65.15,148.55,65.14,148.60,65.12,148.70,65.11,148.75,65.16,148.68,65.22,148.62,65.26,148.62,65.25,148.70,65.22,148.78,65.22,148.62,65.22,148.43,65.20,148.35,65.15,148.47,65.10,148.55,65.09,148.53,65.16,148.50,65.24,148.43,65.31,148.35,65.31,148.15,65.34,148.07,65.35,147.97
RZ_3870288_103,null,null,33,0,2,65.38,148.10,65.38,148.20,65.38,148.32,65.39,148.38,65.39,148.43,65.38,148.55,65.38,148.60,65.38,148.65,65.39,148.62,65.39,148.57,65.40,148.55,65.41,148.43,65.41,148.35,65.41,148.22,65.40,148.15,65.38,148.07,65.35,148.10,65.38,148.12,65.40,148.15,65.44,148.28,65.45,148.43,65.47,148.50,65.49,148.45,65.49,148.40,65.44,148.40,65.39,148.38,65.31,148.57,65.30,148.75,65.38,149.03,65.46,149.12,65.51,149.00,65.46,148.80,65.45,148.57
RZ_3870288_104,null,null,34,0,2,65.46,148.57,65.49,148.57,65.47,148.57,65.46,148.47,65.45,148.25,65.42,148.05,65.49,148.00,65.56,148.12,65.62,148.30,65.66,148.43,65.71,148.47,65.64,148.55,65.53,148.60,65.44,148.65,65.46,148.65,65.51,148.68,65.53,148.80,65.53,148.95,65.53,149.03,65.54,149.03,65.55,149.00,65.53,149.00,65.51,148.97,65.50,148.95,65.49,149.05,65.50,149.15,65.53,149.10,65.58,148.97,65.61,148.85,65.60,148.88,65.56,148.93,65.49,148.88,65.45,148.80,65.41,148.72
RZ_3870288_105,null,null,33,0,2,65.42,148.78,65.44,148.78,65.51,148.75,65.58,148.80,65.62,148.93,65.59,149.05,65.55,149.12,65.53,149.00,65.56,148.88,65.61,148.88,65.65,148.95,65.64,149.00,65.67,148.82,65.72,148.72,65.75,148.65,65.74,148.68,65.71,148.85,65.70,149.03,65.70,149.12,65.71,149.05,65.70,148.97,65.66,148.90,65.59,148.88,65.56,149.00,65.54,149.15,65.54,149.15,65.54,148.97,65.54,148.78,65.56,148.70,65.62,148.78,65.69,148.85,65.72,148.93,65.71,148.93
RZ_3870288_106,null,null,32,0,2,65.69,148.93,65.65,148.93,65.61,148.82,65.62,148.72,65.69,148.65,65.75,148.70,65.72,148.72,65.70,148.62,65.72,148.53,65.78,148.55,65.81,148.68,65.79,148.68,65.76,148.55,65.71,148.40,65.67,148.38,65.64,148.32,65.64,148.25,65.60,148.47,65.64,148.70,65.69,148.80,65.74,148.62,65.75,148.43,65.76,148.40,65.78,148.43,65.80,148.50,65.80,148.53,65.76,148.47,65.78,148.50,65.81,148.53,65.85,148.57,65.81,148.57,65.76,148.68
RZ_3870288_107,null,null,34,0,2,65.72,148.78,65.75,148.80,65.78,148.78,65.79,148.75,65.78,148.75,65.74,148.85,65.71,148.95,65.70,148.97,65.70,148.93,65.70,148.88,65.70,148.95,65.72,149.00,65.72,149.00,65.69,148.90,65.66,148.85,65.67,149.00,65.76,149.25,65.84,149.50,65.94,149.55,65.95,149.53,65.91,149.50,65.86,149.47,65.79,149.45,65.76,149.45,65.74,149.47,65.74,149.50,65.74,149.47,65.72,149.45,65.72,149.40,65.75,149.38,65.78,149.38,65.79,149.43,65.79,149.50,65.81,149.53
RZ_3870288_108,null,null,34,0,2,65.86,149.47,65.90,149.40,65.90,149.43,65.89,149.53,65.88,149.68,65.86,149.78,65.83,149.88,65.79,149.93,65.75,149.88,65.78,149.68,65.83,149.50,65.85,149.47,65.88,149.55,65.88,149.62,65.88,149.62,65.88,149.60,65.91,149.55,65.94,149.43,65.96,149.30,65.97,149.10,65.97,149.03,65.97,148.97,65.96,149.03,65.94,149.18,65.91,149.30,65.91,149.43,65.91,149.43,65.92,149.45,65.92,149.60,65.94,149.78,65.94,149.90,65.96,149.82,65.97,149.75,65.97,149.82
RZ_3870288_109,null,null,33,0,2,65.97,149.95,65.97,150.05,65.97,150.03,66.03,150.00,66.06,149.97,66.08,149.90,66.05,149.85,66.09,149.85,66.15,149.88,66.22,149.78,66.22,149.68,66.14,149.55,66.05,149.55,65.99,149.75,66.08,149.93,66.15,150.12,66.17,150.10,66.12,150.07,66.10,150.03,66.11,149.97,66.10,150.00,66.08,150.05,66.08,150.00,66.10,149.88,66.14,149.75,66.15,149.70,66.16,149.72,66.16,149.72,66.15,149.75,66.15,149.78,66.15,149.80,66.15,149.82,66.12,149.88
RZ_3870288_110,null,null,33,0,2,66.10,149.90,66.08,149.90,66.06,149.93,66.03,150.00,66.01,150.07,66.12,150.12,66.25,150.15,66.36,150.07,66.30,150.03,66.24,149.97,66.19,149.90,66.21,149.80,66.22,149.75,66.26,149.80,66.30,149.85,66.38,149.82,66.42,149.78,66.39,149.75,66.30,149.80,66.22,149.90,66.24,149.93,66.24,149.90,66.25,149.88,66.25,149.90,66.26,149.90,66.24,149.90,66.21,149.80,66.26,149.75,66.31,149.78,66.36,149.88,66.36,149.95,66.36,149.97,66.36,149.97
RZ_3870288_111,null,null,33,0,2,66.38,149.88,66.39,149.78,66.40,149.72,66.38,149.75,66.35,149.78,66.31,149.93,66.31,150.07,66.30,150.20,66.30,150.20,66.30,150.18,66.31,150.18,66.31,150.15,66.33,150.15,66.33,150.07,66.34,149.97,66.35,149.90,66.35,149.95,66.35,150.00,66.35,150.05,66.36,150.07,66.36,150.15,66.36,150.20,66.38,150.18,66.40,150.07,66.40,150.00,66.42,150.03,66.46,149.85,66.41,149.65,66.34,149.65,66.29,149.85,66.31,150.00,66.40,149.95,66.44,149.90
RZ_3870288_112,null,null,33,0,2,66.47,149.85,66.49,149.78,66.47,149.78,66.47,149.85,66.46,149.90,66.45,149.90,66.44,150.03,66.42,150.15,66.40,150.30,66.39,150.30,66.36,150.32,66.31,150.25,66.26,150.18,66.31,150.05,66.42,149.97,66.49,149.90,66.45,149.90,66.44,149.93,66.46,149.95,66.49,149.95,66.44,149.97,66.38,150.00,66.40,150.05,66.47,150.07,66.51,150.10,66.47,150.12,66.40,150.15,66.36,150.12,66.36,150.12,66.44,150.18,66.51,150.22,66.50,150.15,66.42,150.05
RZ_3870288_113,null,null,33,0,2,66.33,149.95,66.26,149.95,66.25,149.93,66.29,149.90,66.30,149.88,66.29,149.88,66.34,149.90,66.42,149.80,66.53,149.68,66.46,149.57,66.39,149.65,66.30,149.80,66.29,149.90,66.34,149.97,66.44,149.93,66.55,149.90,66.60,149.82,66.60,149.72,66.58,149.65,66.55,149.57,66.53,149.53,66.49,149.60,66.46,149.75,66.46,149.90,66.47,149.90,66.47,149.90,66.47,149.90,66.49,149.90,66.50,149.88,66.53,149.97,66.53,150.10,66.46,150.20,66.44,150.25
RZ_3870288_114,null,null,33,0,2,66.40,150.30,66.45,150.32,66.47,150.30,66.51,150.30,66.51,150.32,66.53,150.35,66.58,150.38,66.62,150.30,66.61,150.22,66.58,150.07,66.50,150.03,66.47,150.00,66.46,150.03,66.46,150.10,66.45,150.25,66.47,150.38,66.51,150.60,66.47,150.68,66.41,150.78,66.41,150.72,66.49,150.70,66.55,150.68,66.54,150.65,66.53,150.62,66.53,150.45,66.51,150.32,66.51,150.28,66.51,150.40,66.50,150.53,66.50,150.45,66.49,150.40,66.47,150.32,66.45,150.35
RZ_3870288_115,null,null,33,0,2,66.45,150.32,66.51,150.35,66.56,150.38,66.62,150.45,66.61,150.50,66.61,150.43,66.56,150.30,66.50,150.25,66.49,150.32,66.50,150.38,66.51,150.38,66.49,150.35,66.51,150.30,66.54,150.22,66.54,150.22,66.47,150.32,66.42,150.43,66.42,150.50,66.44,150.53,66.45,150.53,66.44,150.62,66.47,150.72,66.50,150.60,66.54,150.35,66.54,150.10,66.54,150.05,66.54,150.03,66.50,150.03,66.45,150.03,66.40,150.03,66.40,150.00,66.40,150.03,66.42,150.03
RZ_3870288_116,null,null,33,0,2,66.45,150.00,66.49,149.93,66.51,149.80,66.53,149.70,66.55,149.68,66.55,149.70,66.55,149.75,66.54,149.75,66.54,149.82,66.54,149.88,66.53,149.95,66.53,149.95,66.54,149.90,66.58,149.82,66.59,149.78,66.58,149.62,66.53,149.47,66.47,149.53,66.51,149.72,66.56,149.90,66.64,149.82,66.54,149.75,66.42,149.85,66.33,149.97,66.36,150.05,66.42,150.00,66.47,149.95,66.51,149.97,66.53,150.03,66.53,150.03,66.54,149.95,66.55,149.88,66.55,149.82
RZ_3870288_117,null,null,33,0,7,66.56,149.88,66.54,149.90,66.53,149.80,66.51,149.72,66.58,149.65,66.64,149.68,66.67,149.70,66.65,149.72,66.64,149.75,66.60,149.97,66.58,150.18,66.60,150.40,66.65,150.43,66.64,150.47,66.56,150.47,66.50,150.47,66.50,150.47,66.55,150.45,66.61,150.40,66.64,150.35,66.60,150.30,66.56,150.28,66.58,150.28,66.58,150.22,66.58,150.20,66.58,150.18,66.58,150.15,66.58,150.12,66.60,150.12,66.61,150.07,66.65,150.00,66.66,149.95,66.66,150.07
RZ_3870288_118,null,null,33,0,4,66.65,150.22,66.65,150.38,66.66,150.38,66.67,150.35,66.69,150.35,66.69,150.32,66.64,150.25,66.59,150.20,66.55,150.15,66.53,150.05,66.53,150.00,66.53,149.95,66.53,149.95,66.56,149.90,66.59,150.07,66.60,150.30,66.61,150.32,66.64,150.12,66.66,149.93,66.69,149.93,66.72,149.90,66.71,149.88,66.67,149.90,66.64,149.95,66.64,150.00,66.64,150.05,66.64,150.07,66.64,150.12,66.62,150.20,66.61,150.25,66.62,150.32,66.65,150.38,66.69,150.32
RZ_3870288_119,null,null,33,0,4,66.70,150.22,66.69,150.12,66.65,150.07,66.62,150.05,66.62,149.97,66.61,149.93,66.59,149.88,66.56,149.85,66.60,149.85,66.65,149.85,66.64,149.88,66.59,149.88,66.51,150.00,66.55,150.12,66.59,150.25,66.62,150.28,66.62,150.30,66.61,150.35,66.61,150.38,66.62,150.40,66.66,150.38,66.71,150.40,66.71,150.38,66.69,150.38,66.66,150.35,66.65,150.32,66.65,150.28,66.59,150.25,66.53,150.20,66.47,150.22,66.47,150.25,66.49,150.28,66.50,150.38
RZ_3870288_120,null,null,33,0,4,66.54,150.47,66.58,150.55,66.60,150.53,66.59,150.55,66.64,150.57,66.71,150.50,66.80,150.43,66.81,150.38,66.81,150.30,66.80,150.18,66.76,150.22,66.72,150.35,66.69,150.45,66.69,150.38,66.67,150.28,66.66,150.20,66.62,150.18,66.60,150.15,66.59,150.30,66.59,150.45,66.61,150.55,66.65,150.43,66.69,150.30,66.71,150.20,66.71,150.15,66.70,150.10,66.67,150.10,66.66,150.12,66.65,150.15,66.66,150.15,66.74,150.12,66.81,150.12,66.86,150.20
RZ_3870288_121,null,null,33,0,4,66.86,150.30,66.85,150.38,66.85,150.40,66.81,150.40,66.78,150.40,66.75,150.38,66.75,150.35,66.75,150.32,66.74,150.32,66.72,150.32,66.75,150.38,66.76,150.40,66.76,150.43,66.74,150.40,66.78,150.38,66.84,150.40,66.80,150.38,66.72,150.35,66.65,150.32,66.67,150.35,66.75,150.45,66.80,150.55,66.83,150.43,66.80,150.30,66.79,150.20,66.79,150.20,66.79,150.20,66.80,150.22,66.84,150.25,66.86,150.28,66.83,150.28,66.76,150.22,66.78,150.18
RZ_3870288_122,null,null,33,0,4,66.84,150.28,66.89,150.40,66.85,150.53,66.83,150.57,66.85,150.62,66.91,150.50,66.91,150.38,66.88,150.25,66.85,150.15,66.90,150.12,66.92,150.10,66.85,150.12,66.76,150.12,66.70,150.10,66.72,150.15,66.76,150.20,66.78,150.15,66.80,150.07,66.80,150.00,66.79,149.97,66.78,149.95,66.76,150.07,66.75,150.20,66.76,150.20,66.81,149.97,66.84,149.75,66.84,149.75,66.85,149.80,66.86,149.85,66.90,149.82,66.91,149.80,66.91,149.80,66.91,149.80
RZ_3870288_123,null,null,33,0,4,66.94,149.80,66.96,149.82,67.00,149.82,67.00,149.88,67.03,149.90,67.04,149.95,67.00,149.95,66.95,149.97,66.89,150.00,66.91,149.90,66.94,149.80,66.95,149.72,66.92,149.78,66.90,149.90,66.86,149.97,66.84,150.10,66.84,150.22,66.86,150.32,66.89,150.38,66.90,150.38,66.90,150.38,66.89,150.40,66.90,150.43,66.91,150.47,66.91,150.50,66.94,150.43,66.95,150.38,66.97,150.30,66.99,150.30,66.97,150.20,66.96,150.07,66.94,150.03,66.94,150.00
RZ_3870288_124,null,null,33,0,4,66.92,150.00,66.90,150.00,66.88,150.05,66.89,150.07,66.92,150.07,66.99,150.05,67.00,150.00,66.97,149.97,66.92,150.03,66.91,150.07,66.95,150.07,66.99,150.03,66.97,149.97,66.95,150.03,66.92,150.07,66.91,150.25,66.90,150.38,66.91,150.47,66.91,150.50,66.94,150.28,66.95,150.03,66.96,149.75,66.96,149.75,66.95,149.75,66.92,149.75,66.99,149.88,67.06,150.00,67.10,150.12,67.05,150.15,67.00,150.00,67.00,149.85,67.00,149.75,67.00,149.78
RZ_3870288_125,null,null,33,0,4,66.99,149.82,66.97,150.03,66.96,150.22,66.96,150.22,66.97,150.00,67.00,149.72,67.01,149.65,67.01,149.68,67.00,149.82,67.03,149.95,67.05,149.97,67.09,150.00,67.09,150.00,67.10,149.90,67.11,149.78,67.12,149.62,67.14,149.60,67.15,149.55,67.11,149.50,67.09,149.57,67.06,149.75,67.10,149.93,67.12,150.00,67.11,150.00,67.09,149.90,67.05,149.80,67.06,149.72,67.05,149.72,67.06,149.72,67.08,149.72,67.08,149.85,67.06,149.97,67.04,150.07
RZ_3870288_126,null,null,33,0,4,67.01,150.00,67.00,149.97,67.08,149.95,67.16,149.90,67.21,149.93,67.19,149.97,67.15,150.05,67.17,149.97,67.20,149.88,67.19,149.80,67.16,149.82,67.12,149.82,67.11,149.82,67.09,149.85,67.05,149.88,67.03,149.97,67.05,150.03,67.08,150.07,67.11,150.05,67.12,149.93,67.12,149.78,67.12,149.65,67.09,149.82,67.15,150.03,67.25,149.95,67.35,149.65,67.35,149.32,67.31,149.28,67.28,149.47,67.26,149.72,67.26,149.85,67.29,149.75,67.30,149.57
RZ_3870288_127,null,null,33,0,4,67.29,149.50,67.25,149.43,67.21,149.38,67.19,149.32,67.19,149.32,67.21,149.25,67.25,149.20,67.29,149.05,67.29,148.95,67.33,149.05,67.36,149.38,67.33,149.70,67.28,149.65,67.21,149.50,67.22,149.22,67.22,149.10,67.21,148.97,67.28,148.97,67.34,149.18,67.42,149.38,67.45,149.53,67.47,149.47,67.45,149.53,67.42,149.70,67.35,149.85,67.29,149.80,67.29,149.68,67.35,149.62,67.42,149.70,67.42,149.75,67.42,149.75,67.42,149.68,67.44,149.57
RZ_3870288_128,null,null,33,0,4,67.45,149.47,67.47,149.50,67.49,149.55,67.49,149.65,67.45,149.72,67.38,149.80,67.31,149.70,67.28,149.60,67.36,149.47,67.44,149.47,67.50,149.25,67.45,149.00,67.39,148.88,67.33,149.03,67.30,149.20,67.35,149.25,67.39,149.28,67.40,149.53,67.36,149.80,67.35,150.00,67.35,149.90,67.36,149.80,67.36,149.70,67.38,149.65,67.39,149.68,67.40,149.72,67.44,149.70,67.46,149.62,67.49,149.55,67.50,149.55,67.50,149.55,67.50,149.55,67.51,149.40
RZ_3870288_129,null,null,33,0,4,67.54,149.25,67.58,149.12,67.59,149.22,67.56,149.22,67.51,149.20,67.51,149.07,67.54,149.00,67.54,149.18,67.51,149.40,67.47,149.62,67.46,149.68,67.46,149.72,67.50,149.57,67.54,149.43,67.58,149.28,67.55,149.30,67.56,149.30,67.58,149.28,67.59,149.25,67.58,149.30,67.56,149.40,67.55,149.53,67.53,149.65,67.50,149.72,67.49,149.57,67.50,149.35,67.49,149.32,67.45,149.53,67.40,149.78,67.38,149.82,67.39,149.88,67.46,149.93,67.54,149.95
RZ_3870288_130,null,null,33,0,4,67.59,149.97,67.59,149.97,67.59,149.95,67.60,149.82,67.60,149.70,67.60,149.57,67.59,149.57,67.54,149.57,67.49,149.53,67.51,149.50,67.59,149.45,67.64,149.45,67.62,149.43,67.65,149.45,67.67,149.53,67.70,149.53,67.69,149.50,67.67,149.55,67.65,149.68,67.66,149.70,67.67,149.60,67.69,149.50,67.67,149.50,67.66,149.60,67.67,149.68,67.69,149.80,67.71,149.82,67.71,149.68,67.72,149.53,67.71,149.32,67.69,149.30,67.65,149.35,67.62,149.43
RZ_3870288_131,null,null,33,0,4,67.59,149.50,67.56,149.47,67.58,149.53,67.61,149.55,67.66,149.57,67.67,149.57,67.69,149.47,67.69,149.38,67.69,149.28,67.69,149.25,67.69,149.35,67.69,149.50,67.69,149.62,67.69,149.62,67.67,149.53,67.66,149.43,67.66,149.30,67.66,149.25,67.69,149.28,67.71,149.35,67.70,149.43,67.62,149.45,67.56,149.45,67.53,149.40,67.53,149.35,67.55,149.30,67.60,149.12,67.67,148.97,67.71,148.90,67.72,149.03,67.74,149.10,67.76,149.07,67.78,149.10
RZ_3870288_132,null,null,33,0,4,67.74,149.20,67.69,149.32,67.67,149.32,67.70,149.35,67.74,149.40,67.75,149.32,67.75,149.22,67.76,149.15,67.81,149.15,67.86,149.20,67.88,149.35,67.81,149.53,67.72,149.68,67.69,149.53,67.67,149.35,67.69,149.18,67.66,149.22,67.64,149.30,67.61,149.38,67.60,149.45,67.62,149.47,67.66,149.47,67.72,149.40,67.75,149.32,67.79,149.32,67.80,149.32,67.80,149.32,67.81,149.18,67.79,149.12,67.78,149.12,67.76,149.18,67.75,149.20,67.72,149.22
RZ_3870288_133,null,null,33,0,4,67.69,149.38,67.66,149.53,67.69,149.50,67.76,149.32,67.84,149.10,67.81,149.05,67.76,149.00,67.72,149.22,67.74,149.45,67.75,149.70,67.75,149.70,67.76,149.55,67.78,149.43,67.79,149.28,67.79,149.30,67.81,149.32,67.84,149.35,67.79,149.32,67.74,149.28,67.74,149.20,67.80,149.15,67.86,149.10,67.86,149.07,67.83,149.07,67.76,149.00,67.72,148.90,67.79,148.88,67.86,148.97,67.94,149.25,67.92,149.47,67.90,149.60,67.89,149.53,67.88,149.47
RZ_3870288_134,null,null,33,0,4,67.88,149.47,67.85,149.53,67.83,149.57,67.78,149.62,67.75,149.55,67.76,149.45,67.80,149.38,67.84,149.38,67.85,149.35,67.89,149.32,67.92,149.25,67.96,149.15,67.99,149.05,68.00,149.03,67.90,149.03,67.80,149.03,67.76,149.03,67.84,149.03,67.90,149.07,67.89,149.12,67.94,149.15,68.00,149.22,68.04,149.30,68.01,149.32,67.97,149.30,67.95,149.25,67.91,149.22,67.90,149.22,67.86,149.35,67.84,149.50,67.84,149.47,67.85,149.28,67.83,149.12
RZ_3870288_135,null,null,33,0,4,67.79,149.18,67.80,149.32,67.85,149.43,67.88,149.53,67.86,149.53,67.88,149.53,67.88,149.60,67.89,149.65,67.89,149.65,67.91,149.57,67.94,149.57,67.94,149.60,67.91,149.62,67.89,149.60,67.88,149.57,67.86,149.55,67.85,149.62,67.84,149.70,67.89,149.70,67.92,149.65,67.97,149.70,67.96,149.82,67.95,149.95,67.95,149.93,67.95,150.00,67.95,150.07,67.94,150.12,67.92,150.10,67.90,150.03,67.89,149.97,67.90,149.93,67.95,149.80,67.97,149.68
RZ_3870288_136,null,null,33,0,4,67.97,149.53,67.97,149.45,67.99,149.35,67.99,149.30,67.94,149.25,67.89,149.25,67.83,149.45,67.84,149.65,67.92,149.88,68.00,149.93,68.01,150.05,67.96,150.18,67.94,150.28,67.97,150.25,68.01,150.10,68.04,149.95,68.05,149.80,68.06,149.80,68.05,149.80,68.05,149.68,68.09,149.55,68.11,149.45,68.10,149.45,68.08,149.45,68.06,149.45,68.08,149.47,68.06,149.47,68.04,149.47,67.99,149.55,67.99,149.62,67.97,149.70,67.95,149.72,67.94,149.78
RZ_3870288_137,null,null,33,0,4,67.91,149.85,67.90,149.95,67.89,150.00,67.96,150.03,68.04,150.07,68.05,150.10,67.99,150.10,67.96,150.10,68.01,149.97,68.08,149.88,68.10,149.85,68.12,149.88,68.15,149.88,68.20,149.82,68.24,149.80,68.16,149.82,68.06,149.80,67.95,149.85,67.94,149.93,67.90,149.95,67.88,149.93,67.90,149.97,67.99,150.00,68.08,150.05,68.12,150.10,68.10,150.15,68.06,150.12,68.00,150.03,67.96,149.93,67.95,149.90,67.96,149.85,67.97,149.80,67.97,149.82
RZ_3870288_138,null,null,33,0,4,68.04,149.90,68.11,149.97,68.19,149.97,68.20,150.00,68.20,150.00,68.21,150.03,68.21,149.95,68.20,149.90,68.20,149.85,68.20,149.88,68.20,149.90,68.19,149.90,68.17,149.90,68.19,150.00,68.19,150.05,68.21,149.95,68.22,149.80,68.19,149.65,68.15,149.90,68.12,150.15,68.12,150.30,68.12,150.22,68.12,150.12,68.15,150.15,68.17,150.20,68.20,150.20,68.21,150.10,68.24,150.00,68.21,149.88,68.19,149.80,68.15,149.82,68.20,149.93,68.25,150.00
RZ_3870288_139,null,null,33,0,4,68.22,150.03,68.15,150.07,68.08,150.03,68.08,149.97,68.12,149.93,68.16,149.85,68.21,149.72,68.22,149.65,68.22,149.78,68.21,149.90,68.19,149.85,68.16,149.72,68.16,149.80,68.15,149.97,68.15,150.15,68.16,150.10,68.19,150.10,68.17,150.10,68.15,150.05,68.16,149.95,68.21,149.82,68.25,149.78,68.26,149.78,68.26,149.85,68.26,149.93,68.24,149.93,68.21,149.88,68.20,149.78,68.22,149.70,68.26,149.60,68.33,149.57,68.36,149.82,68.36,150.10
RZ_3870288_140,null,null,33,0,4,68.33,150.28,68.30,150.15,68.28,150.05,68.17,150.15,68.09,150.25,68.03,150.28,68.05,150.20,68.06,150.15,68.08,150.00,68.15,149.85,68.24,149.88,68.34,150.03,68.50,150.07,68.70,149.97,69.06,149.85,69.50,149.78,69.94,149.68,70.59,149.53,71.39,149.50,72.31,149.75,73.21,150.07,74.19,150.43,75.39,150.50,76.66,150.45,78.01,150.30,79.44,150.05,80.90,149.97,82.31,149.93,83.84,150.25,85.29,150.60,86.72,150.93,87.85,151.30,89.09,151.75
RZ_3870288_141,null,null,33,0,4,90.24,152.50,91.41,152.95,92.45,153.45,93.59,153.80,94.64,154.15,95.80,154.57,96.86,155.07,98.08,155.62,99.12,155.93,100.10,156.18,100.99,156.43,101.90,156.82,102.65,157.07,103.39,157.53,103.96,158.20,104.67,158.93,105.25,159.45,105.75,159.62,106.15,159.90,106.56,160.10,106.83,160.25,106.97,160.25,107.14,160.50,107.30,160.80,107.45,161.00,107.44,160.93,107.40,160.78,107.39,160.75,107.39,160.70,107.39,160.68,107.38,160.65,107.35,160.75,107.29,160.90
RZ_3870288_142,null,null,33,0,4,107.24,161.07,107.12,161.15,107.03,161.20,106.92,161.25,106.76,161.15,106.62,161.20,106.47,161.25,106.42,161.38,106.33,161.38,106.22,161.50,106.09,161.62,105.96,161.45,105.86,161.15,105.84,161.00,105.78,161.18,105.74,161.35,105.69,161.28,105.58,161.22,105.44,161.03,105.34,160.90,105.35,160.82,105.31,160.93,105.26,161.20,105.20,161.45,105.17,161.62,105.16,161.68,105.15,161.78,105.12,161.85,105.05,161.82,104.97,161.75,104.91,161.70,104.90,161.68,104.91,161.62
RZ_3870288_143,null,null,329,0,4,104.92,161.62,104.94,161.65,104.92,161.50,104.91,161.30,104.90,161.10,104.90,161.12,104.89,161.22,104.85,161.30,104.80,161.22,104.76,161.07,104.78,161.15,104.79,161.32,104.74,161.47,104.67,161.30,104.61,161.15,104.60,161.20,104.58,161.32,104.59,161.47,104.65,161.43,104.70,161.40,104.71,161.38,104.69,161.40,104.66,161.38,104.66,161.35,104.67,161.35,104.67,161.35,104.69,161.35,104.67,161.32,104.62,161.30,104.56,161.28,104.51,161.25,104.53,161.22,104.54,161.28,104.55,161.35,104.55,161.45,104.56,161.45,104.58,161.45,104.58,161.50,104.59,161.55,104.59,161.60,104.60,161.60,104.62,161.57,104.62,161.55,104.61,161.53,104.60,161.53,104.61,161.50,104.62,161.50,104.69,161.45,104.71,161.40,104.69,161.32,104.56,161.25,104.45,161.20,104.45,161.22,104.54,161.30,104.61,161.38,104.67,161.45,104.72,161.45,104.67,161.40,104.58,161.32,104.47,161.32,104.46,161.35,104.49,161.38,104.51,161.38,104.54,161.38,104.55,161.35,104.55,161.30,104.54,161.22,104.51,161.18,104.49,161.12,104.47,161.40,104.50,161.65,104.54,161.85,104.58,161.70,104.59,161.65,104.59,161.62,104.58,161.62,104.58,161.53,104.56,161.43,104.54,161.38,104.50,161.35,104.46,161.32,104.44,161.28,104.44,161.22,104.45,161.18,104.45,161.10,104.50,161.22,104.56,161.38,104.59,161.38,104.55,161.25,104.54,161.12,104.53,161.18,104.54,161.25,104.50,161.28,104.45,161.22,104.39,161.18,104.35,161.12,104.33,161.10,104.35,161.07,104.38,161.07,104.40,161.25,104.42,161.43,104.45,161.53,104.46,161.35,104.45,161.18,104.45,161.10,104.46,161.30,104.46,161.53,104.46,161.45,104.46,161.22,104.47,161.00,104.47,161.00,104.47,160.97,104.47,161.15,104.49,161.35,104.51,161.43,104.55,161.32,104.59,161.22,104.62,161.25,104.62,161.28,104.61,161.35,104.64,161.40,104.66,161.47,104.62,161.50,104.58,161.53,104.53,161.53,104.55,161.53,104.56,161.50,104.53,161.47,104.49,161.40,104.45,161.35,104.45,161.30,104.49,161.38,104.51,161.43,104.51,161.45,104.46,161.45,104.40,161.35,104.39,161.30,104.34,161.38,104.26,161.50,104.19,161.65,104.14,161.65,104.12,161.68,104.11,161.70,104.20,161.75,104.29,161.82,104.50,161.88,104.71,161.85,105.25,161.85,105.92,161.95,106.86,162.15,107.91,162.38,109.06,162.50,110.21,162.68,111.24,162.82,112.26,162.97,113.21,163.05,114.04,163.28,114.74,163.47,115.29,163.68,115.84,163.75,116.30,163.78,116.72,163.68,117.16,163.60,117.49,163.50,117.92,163.60,118.31,163.75,118.95,163.95,119.56,164.22,120.33,164.47,121.09,164.70,121.89,164.82,122.67,164.95,123.36,165.07,124.08,165.38,124.54,165.60,124.95,165.80,125.20,165.72,125.40,165.53,125.51,165.38,125.58,165.20,125.67,165.18,125.80,165.15,125.90,165.18,126.04,165.03,126.12,164.85,126.22,164.68,126.28,164.62,126.31,164.60,126.34,164.53,126.33,164.50,126.30,164.47,126.26,164.50,126.21,164.50,126.15,164.47,126.10,164.43,125.92,164.38,125.79,164.38,125.66,164.38,125.65,164.40,125.64,164.40,125.55,164.38,125.46,164.40,125.39,164.43,125.38,164.47,125.36,164.47,125.34,164.50,125.31,164.50,125.28,164.53,125.21,164.53,125.15,164.53,125.10,164.53,125.09,164.38,125.10,164.22,125.10,164.03,125.08,163.95,125.04,163.93,124.91,164.03,124.83,164.22,124.74,164.38,124.72,164.50,124.71,164.50,124.71,164.50,124.71,164.47,124.71,164.47,124.72,164.47,124.74,164.55,124.75,164.57,124.71,164.53,124.66,164.47,124.61,164.45,124.60,164.45,124.59,164.38,124.58,164.35,124.56,164.38,124.55,164.50,124.54,164.62,124.53,164.68,124.51,164.68,124.51,164.65,124.56,164.65,124.62,164.62,124.69,164.65,124.66,164.68,124.64,164.55,124.61,164.40,124.60,164.25,124.58,164.30,124.55,164.38,124.58,164.45,124.60,164.45,124.66,164.47,124.69,164.57,124.59,164.65,124.46,164.72,124.39,164.75,124.44,164.80,124.49,164.78,124.49,164.78,124.49,164.75,124.46,164.75,124.44,164.70,124.40,164.68,124.40,164.68,124.34,164.72,124.28,164.75,124.24,164.82,124.24,164.88,124.25,164.82,124.29,164.82,124.34,164.82,124.35,164.90,124.31,164.82,124.26,164.80,124.25,164.85,124.22,164.93,124.20,165.05,124.17,165.12,124.16,165.15,124.15,165.05,124.15,164.93,124.11,164.93,124.06,165.05,124.00,165.15,123.97,165.12,123.99,165.07,123.99,165.03,123.97,164.82,123.95,164.60,123.91,164.53,123.95,164.68,123.96,164.80,123.96,164.82,123.97,164.70,124.04,164.57,124.10,164.50,124.05,164.57,123.99,164.70,124.00,164.75,124.09,164.78,124.17,164.80,124.19,164.82,124.12,164.90,124.04,164.95,123.94,164.85,123.89,164.70,123.85,164.55,123.86,164.55,123.89,164.47,123.91,164.43,123.92,164.53,123.95,164.72,123.97,164.82,123.99,164.75,123.95,164.65,123.92,164.72,123.96,164.85,124.01,164.97,124.04,164.90,123.95,164.82,123.86,164.72,123.81,164.75,123.76,164.78,123.72,164.75,123.67,164.75,123.69,164.72,123.70,164.70,123.70,164.68,123.70,164.62,123.70,164.57
RZ_3870288_144,null,null,33,0,4,123.70,164.57,123.70,164.57,123.80,164.55,123.89,164.50,123.95,164.45,123.92,164.45,123.94,164.00,124.01,163.55,124.11,162.88,124.17,162.47,124.21,162.07,124.19,161.93,124.14,161.93,123.96,161.90,123.80,161.88,123.66,161.53,123.66,160.95,123.80,160.07,123.96,158.43,124.17,157.05,124.24,156.10,124.30,157.50,124.34,159.70,124.44,163.22,124.59,167.05,125.03,171.82,125.46,177.32,126.08,183.22,126.54,189.35,127.14,196.07,127.67,203.53,128.51,212.30,129.54,221.03
RZ_3870288_145,null,null,33,0,4,130.55,230.65,131.20,240.80,131.62,251.45,132.09,262.43,132.47,273.77,132.86,285.82,133.26,298.30,134.03,311.20,135.76,324.60,137.31,333.75,137.55,348.62,137.61,363.70,139.59,385.50,142.55,396.50
RZ_3870288_146,null,null,33,0,4,null
RZ_3870288_147,null,null,33,0,4,null
RZ_3870288_148,null,null,33,0,4,null
RZ_3870288_149,null,null,33,0,4,167.91,395.05,166.90,386.10,155.62,366.93,144.79,350.68,133.94,334.77,132.74,328.70,131.61,322.32,130.89,316.95,130.55,311.25,130.20,305.20,129.96,300.15,129.81,295.60,129.75,291.38,129.61,286.68,128.93,282.43,128.03,277.68,126.75,273.45
RZ_3870288_150,null,null,33,0,4,125.92,268.40,125.28,264.27,125.44,260.02,125.67,255.90,126.06,251.28,126.51,246.53,127.04,242.32,127.46,239.20,127.65,236.03,127.83,233.38,127.79,230.22,127.50,228.18,127.12,225.20,126.56,223.47,126.01,220.50,125.55,217.95,125.28,215.30,125.01,212.65,124.61,210.93,124.36,207.95,124.05,205.85,123.74,203.45,123.45,201.45,123.34,199.47,123.38,197.30,123.36,195.25,123.31,193.03,123.28,190.97,122.95,189.47,122.58,188.53,122.20,187.00,122.14,185.53,121.80,183.32
RZ_3870288_151,null,null,33,0,4,121.58,182.03,121.38,180.65,121.45,179.07,121.46,177.15,121.49,175.25,121.51,173.65,121.54,172.32,121.54,171.28,121.53,170.03,121.51,168.78,121.50,167.60,121.60,166.45,121.70,165.45,121.79,164.05,121.78,163.10,121.76,161.95,121.72,160.57,121.69,159.47,121.66,158.82,121.69,158.10,121.71,157.22,121.69,156.03,121.65,155.18,121.59,154.50,121.56,154.10,121.65,153.53,121.75,152.40,121.86,151.22,121.89,150.65,121.90,150.32,121.96,149.12,121.99,147.93,122.01,147.00
RZ_3870288_152,null,null,33,0,4,121.99,147.00,121.97,146.70,121.97,146.32,122.01,145.70,122.06,145.35,122.08,145.07,122.04,144.78,122.06,144.43,122.11,143.97,121.99,143.78,121.81,143.68,121.61,143.30,121.60,142.90,121.54,142.50,121.50,142.47,121.42,141.90,121.40,141.30,121.36,140.80,121.34,140.80,121.33,140.80,121.33,140.72,121.34,140.70,121.28,140.70,121.21,140.53,121.14,140.05,121.14,139.57,121.10,139.15,121.04,138.95,120.92,138.72,120.85,138.88,120.81,139.05,120.75,139.18,120.70,139.10
RZ_3870288_153,null,null,33,0,4,120.62,139.07,120.60,139.10,120.54,138.90,120.47,138.65,120.41,138.45,120.40,138.47,120.41,138.32,120.40,138.15,120.39,138.07,120.29,138.38,120.16,138.68,120.08,138.82,120.06,138.82,120.10,138.75,120.04,138.68,120.00,138.65,119.95,138.75,119.97,138.85,119.97,138.75,119.96,138.57,119.95,138.57,119.94,138.82,119.92,139.10,119.91,139.62,119.84,140.03,119.76,140.45,119.67,140.12,119.74,139.80,119.80,139.50,119.88,140.07,119.90,140.65,119.91,141.10,119.83,140.82
RZ_3870288_154,null,null,33,0,4,119.71,140.53,119.59,140.50,119.59,140.57,119.64,140.57,119.70,140.45,119.76,140.72,119.65,141.07,119.55,141.43,119.46,141.32,119.46,141.22,119.45,141.47,119.49,141.93,119.55,142.35,119.61,142.40,119.59,142.30,119.59,142.18,119.60,142.10,119.66,142.25,119.70,142.40,119.61,142.20,119.50,141.82,119.39,141.55,119.40,141.72,119.42,141.90,119.42,141.97,119.38,142.20,119.33,142.43,119.39,142.50,119.47,142.35,119.51,142.20,119.46,142.25,119.41,142.45,119.41,142.62
RZ_3870288_155,null,null,33,0,9,119.39,142.85,119.36,142.93,119.34,143.10,119.34,143.30,119.34,143.40,119.36,143.40,119.39,143.35,119.44,143.38,119.49,143.38,119.54,143.38,119.55,143.30,119.54,143.20,119.53,143.25,119.51,143.38,119.47,143.57,119.45,143.65,119.44,143.65,119.49,143.57,119.53,143.43,119.54,143.32,119.51,143.50,119.49,143.75,119.47,143.82,119.47,143.68,119.46,143.47,119.46,143.40,119.47,143.28,119.50,143.20,119.54,143.15,119.56,143.15,119.58,143.32,119.50,143.65,119.44,143.97
RZ_3870288_156,null,null,33,0,9,119.34,144.00,119.31,143.85,119.35,143.68,119.41,143.75,119.47,143.80,119.47,143.85,119.46,143.57,119.47,143.30,119.47,143.15,119.49,143.43,119.49,143.68,119.49,143.82,119.49,143.82,119.47,143.60,119.47,143.35,119.46,143.07,119.47,143.07,119.47,143.07,119.47,143.10,119.49,143.12,119.47,143.35,119.45,143.55,119.41,143.75,119.40,143.70,119.42,143.55,119.45,143.35,119.42,143.20,119.36,143.18,119.30,143.20,119.29,143.22,119.29,143.30,119.30,143.40,119.33,143.22
RZ_3870288_157,null,null,33,0,5,119.33,142.97,119.31,142.70,119.33,142.70,119.34,142.78,119.34,143.03,119.36,143.28,119.39,143.28,119.45,142.93,119.50,142.57,119.55,142.50,119.56,142.62,119.55,142.75,119.50,142.82,119.42,142.85,119.36,142.75,119.33,142.62,119.35,142.50,119.38,142.50,119.40,142.70,119.41,142.90,119.41,143.10,119.42,143.10,119.44,143.07,119.42,143.05,119.41,143.07,119.44,143.12,119.47,143.10,119.50,143.05,119.49,142.82,119.49,142.65,119.49,142.75,119.47,143.00,119.44,143.20
RZ_3870288_158,null,null,33,0,5,119.39,143.07,119.31,142.95,119.30,142.93,119.29,142.97,119.33,143.00,119.34,142.75,119.35,142.47,119.34,142.25,119.34,142.30,119.35,142.35,119.38,142.47,119.40,142.60,119.41,142.72,119.38,142.72,119.33,142.70,119.28,142.68,119.28,142.47,119.26,142.28,119.26,142.25,119.28,142.38,119.29,142.53,119.30,142.53,119.33,142.55,119.35,142.35,119.36,142.15,119.36,142.12,119.38,142.32,119.38,142.50,119.38,142.47,119.30,142.43,119.24,142.40,119.17,142.38,119.17,142.18
RZ_3870288_159,null,null,33,0,5,119.20,141.95,119.22,141.82,119.28,142.03,119.31,142.22,119.36,142.20,119.36,142.03,119.19,141.80,118.99,141.70,118.74,141.60,118.61,141.18,118.35,140.70,118.11,140.15,117.72,139.50,117.24,138.18,116.70,136.95,116.09,135.45,115.61,134.12,114.94,132.00,114.53,130.30,113.94,128.45,113.55,126.83,112.88,125.20,112.30,123.47,111.66,121.88,111.31,119.75,110.89,117.45,110.36,115.42,109.66,112.90,109.22,110.85,108.67,108.40,108.16,106.20,107.46,104.20,106.76,102.35
RZ_3870288_160,null,null,33,0,5,106.03,100.25,105.39,97.75,104.55,95.00,103.80,93.30,102.99,90.95,102.54,88.97,102.12,86.72,101.66,84.80,101.16,82.65,100.59,80.55,100.20,78.38,99.81,75.97,99.50,73.70,98.94,71.20,98.51,69.55,97.92,67.12,97.40,64.97,96.70,62.20,96.11,60.23,95.62,58.80,95.28,57.25,94.90,55.70,94.55,53.92,94.24,52.10,94.08,50.12,93.85,48.12,93.78,46.10,93.64,43.88,93.51,41.98,93.28,39.92,92.99,38.40,92.72,37.02,92.42,36.52
RZ_3870288_161,null,null,33,0,5,92.00,36.00,91.54,35.17,91.05,34.48,90.64,33.92,90.22,33.70,89.91,33.45,89.72,33.30,89.59,33.42,89.44,33.52,89.30,33.50,89.35,33.52,89.41,33.30,89.51,33.08,89.58,32.85,89.71,32.88,89.80,32.95,89.85,33.02,89.79,33.08,89.74,33.15,89.78,33.40,89.81,33.62,89.74,34.20,89.61,34.58,89.45,35.10,89.41,35.30,89.44,35.60,89.53,35.90,89.61,36.17,89.60,36.35,89.55,36.60,89.58,36.83,89.65,37.08,89.74,37.15
RZ_3870288_162,null,null,33,0,5,89.75,37.38,89.78,37.58,89.78,37.83,89.79,37.98,89.79,38.12,89.80,38.17,89.81,38.40,89.79,38.60,89.75,38.77,89.72,38.80,89.71,38.80,89.75,38.83,89.79,38.98,89.83,39.08,89.81,39.27,89.81,39.45,89.83,39.60,89.81,39.67,89.79,39.65,89.83,39.60,89.86,39.80,89.91,40.02,89.94,40.23,89.97,40.23,89.96,40.20,89.89,40.20,89.84,40.23,89.84,40.25,89.84,40.30,89.84,40.38,89.83,40.45,89.81,40.50,89.81,40.50
RZ_3870288_163,null,null,33,0,5,89.81,40.50,89.81,40.55,89.81,40.55,89.81,40.58,89.88,40.67,89.92,40.77,89.99,40.88,89.99,40.95,90.00,41.02,89.96,41.08,89.91,41.15,89.86,41.23,89.85,41.30,89.86,41.30,89.86,41.35,89.88,41.45,89.89,41.52,89.90,41.58,89.92,41.58,89.96,41.60,89.99,41.60,90.00,41.60,90.03,41.58,90.05,41.50,90.08,41.42,90.11,41.33,90.12,41.30,90.14,41.30,90.11,41.35,90.09,41.38,90.08,41.40,90.06,41.40,90.05,41.45
RZ_3870288_164,null,null,33,0,5,90.06,41.52,90.08,41.73,90.10,41.90,90.10,42.02,90.10,42.05,90.10,42.05,90.10,42.02,90.10,41.98,90.10,42.00,90.09,42.02,90.08,42.05,90.06,42.00,90.06,41.95,90.05,41.92,90.05,41.92,90.09,42.00,90.12,42.08,90.15,42.20,90.12,42.23,90.11,42.25,90.14,42.27,90.15,42.33,90.15,42.35,90.15,42.38,90.14,42.38,90.14,42.40,90.12,42.52,90.10,42.70,90.05,42.88,90.03,42.88,90.03,42.88,90.06,42.85,90.08,42.85
RZ_3870288_165,null,null,33,0,5,90.08,42.80,90.09,42.73,90.09,42.65,90.10,42.62,90.10,42.67,90.11,42.70,90.11,42.70,90.16,42.73,90.24,42.73,90.36,42.73,90.42,42.70,90.41,42.70,90.34,42.70,90.25,42.70,90.04,42.70,89.72,42.65,89.24,42.58,88.64,42.48,87.96,42.38,87.10,42.30,86.09,42.20,84.81,42.10,83.44,41.98,81.91,41.85,80.31,41.70,78.79,41.42,77.12,41.10,75.53,40.80,73.69,40.58,71.94,40.38,70.12,39.92,68.29,39.33,66.50,38.70
RZ_3870288_166,null,null,33,0,5,64.66,38.12,63.00,37.70,61.31,37.20,59.66,36.90,57.89,36.52,56.12,36.23,54.35,35.92,52.52,35.67,50.76,35.23,48.99,34.75,47.36,34.40,45.75,34.27,44.21,34.08,42.74,33.75,41.31,33.30,40.09,32.90,38.96,32.52,38.11,32.40,37.26,32.33,36.45,32.35,35.64,32.33,34.98,32.30,34.44,32.20,33.86,31.88,33.20,31.50,32.67,31.10,32.11,30.93,31.64,30.80,31.15,30.73,30.75,30.68,30.43,30.52,30.19,30.43,30.09,30.32
RZ_3870288_167,null,null,34,0,5,30.07,30.32,30.25,30.35,30.44,30.38,30.71,30.40,30.90,30.32,31.31,30.30,31.62,30.23,31.90,30.23,31.98,30.10,32.06,29.98,32.11,29.85,32.17,29.70,32.29,29.57,32.42,29.43,32.55,29.40,32.62,29.38,32.70,29.40,32.79,29.40,32.92,29.38,33.01,29.38,33.10,29.27,33.16,29.15,33.19,29.07,33.23,29.12,33.23,29.12,33.27,29.07,33.33,29.05,33.34,29.05,33.27,28.95,33.20,28.85,33.20,28.75,33.24,28.73,33.29,28.77,33.33,28.90
RZ_3870288_168,null,null,32,0,5,33.35,29.00,33.34,29.05,33.30,29.10,33.26,29.15,33.24,29.18,33.20,29.18,33.17,29.15,33.17,29.25,33.19,29.35,33.25,29.45,33.33,29.43,33.39,29.45,33.39,29.50,33.40,29.50,33.44,29.43,33.48,29.35,33.49,29.35,33.49,29.35,33.50,29.35,33.50,29.40,33.50,29.48,33.49,29.52,33.49,29.62,33.51,29.68,33.55,29.62,33.59,29.52,33.58,29.43,33.55,29.43,33.51,29.40,33.50,29.52,33.49,29.65,33.48,29.75
RZ_3870288_169,null,null,33,0,5,33.48,29.73,33.50,29.65,33.54,29.62,33.61,29.60,33.74,29.62,33.86,29.60,33.92,29.57,33.88,29.52,33.79,29.55,33.74,29.60,33.71,29.65,33.69,29.68,33.67,29.57,33.74,29.48,33.80,29.48,33.85,29.57,33.84,29.65,33.84,29.60,33.84,29.57,33.84,29.55,33.84,29.57,33.84,29.57,33.83,29.55,33.83,29.57,33.86,29.62,33.94,29.70,34.04,29.57,34.04,29.40,33.96,29.48,33.88,29.68,33.86,29.80,33.85,29.68,33.95,29.55
RZ_3870288_170,null,null,33,0,5,34.05,29.50,34.10,29.45,34.04,29.62,33.98,29.85,33.98,29.93,34.00,29.80,34.02,29.70,34.02,29.77,34.04,29.77,34.04,29.75,34.04,29.73,34.02,29.75,34.01,29.77,34.01,29.75,34.10,29.75,34.19,29.80,34.19,29.85,34.09,29.85,34.05,29.75,34.10,29.68,34.11,29.62,34.08,29.62,34.05,29.62,34.08,29.65,34.12,29.68,34.16,29.68,34.20,29.65,34.20,29.80,34.19,29.95,34.23,30.10,34.27,30.12,34.25,30.12,34.19,30.10
RZ_3870288_171,null,null,33,0,5,34.12,30.07,34.12,30.02,34.11,29.98,34.09,29.93,34.05,29.90,34.02,29.88,34.04,29.85,34.05,29.82,34.08,29.80,34.09,29.82,34.09,29.88,34.08,30.02,34.08,30.10,34.08,30.05,34.08,29.93,34.08,29.80,34.08,29.77,34.10,29.73,34.19,29.68,34.25,29.68,34.27,29.68,34.21,29.68,34.16,29.60,34.16,29.55,34.17,29.62,34.17,29.77,34.16,29.93,34.16,29.85,34.16,29.85,34.17,29.85,34.20,29.85,34.23,29.80,34.23,29.95
RZ_3870288_172,null,null,33,0,5,34.20,30.15,34.16,30.18,34.16,30.02,34.15,29.90,34.14,29.93,34.12,29.98,34.16,29.82,34.21,29.70,34.25,29.57,34.29,29.62,34.31,29.65,34.33,29.65,34.33,29.65,34.30,29.62,34.27,29.62,34.26,29.65,34.21,29.68,34.16,29.65,34.14,29.65,34.15,29.73,34.15,29.90,34.15,30.07,34.16,30.05,34.17,29.93,34.19,29.82,34.21,29.85,34.25,29.82,34.30,29.80,34.33,29.82,34.35,29.93,34.35,30.02,34.36,30.02,34.35,30.02
RZ_3870288_173,null,null,33,0,5,34.34,29.98,34.31,30.00,34.31,30.05,34.27,30.05,34.21,30.00,34.15,29.95,34.08,29.93,34.02,29.93,34.11,29.95,34.25,30.02,34.48,30.10,34.62,30.27,34.90,30.48,35.23,31.20,35.85,31.85,36.48,32.85,37.35,33.58,38.36,34.62,39.67,35.67,41.11,36.75,42.52,37.95,44.08,39.20,45.60,40.80,47.27,42.38,48.84,44.25,50.39,45.83,51.81,47.65,53.17,48.88,54.34,50.02,55.50,50.75,56.74,51.80,58.04,53.35,59.26,55.08
RZ_3870288_174,null,null,33,0,5,60.41,56.67,61.62,58.23,62.95,59.85,64.30,61.90,65.47,63.95,66.49,65.80,67.41,67.65,68.41,69.65,69.51,71.92,70.51,73.75,71.62,75.67,72.47,77.53,73.42,79.90,74.14,82.17,75.11,84.55,75.88,86.80,76.80,89.17,77.54,91.80,78.46,94.67,79.21,97.58,80.09,100.30,80.88,103.10,81.80,106.15,82.61,109.20,83.60,112.03,84.40,114.83,85.41,117.55,86.24,120.10,87.34,122.22,88.16,124.50,89.11,127.03,89.84,129.65,90.70,132.15
RZ_3870288_175,null,null,33,0,5,91.35,134.72,91.97,137.30,92.40,140.05,92.79,142.55,93.14,145.10,93.60,147.30,94.10,149.75,94.72,152.25,95.46,154.95,96.59,157.20,97.84,159.50,99.16,161.68,100.26,163.90,101.31,165.68,102.21,167.30,103.20,169.28,104.00,171.18,104.70,173.03,105.29,174.62,106.05,176.43,106.88,178.15,107.58,180.45,108.05,182.53,108.44,184.68,108.85,186.15,109.26,187.85,109.71,189.70,110.06,191.40,110.40,193.18,110.70,194.68,111.06,196.35,111.45,197.40,111.74,198.32
RZ_3870288_176,null,null,33,0,5,112.06,198.90,112.33,199.40,112.67,199.60,112.90,199.70,113.17,199.72,113.40,199.72,113.59,199.65,113.67,199.38,113.75,199.18,113.83,198.82,113.79,198.57,113.71,198.18,113.62,197.88,113.61,197.62,113.40,197.47,113.20,197.15,112.96,196.82,112.75,196.50,112.54,196.40,112.33,196.35,112.26,195.97,112.19,195.60,112.17,195.22,112.11,195.12,112.04,194.93,111.90,194.65,111.84,194.43,111.79,194.22,111.64,193.75,111.47,193.32,111.29,192.95,111.25,192.88,111.09,192.70
RZ_3870288_177,null,null,33,0,5,110.97,192.32,110.86,192.03,110.84,191.88,110.84,191.93,110.84,191.70,110.72,191.38,110.59,191.05,110.50,191.00,110.56,191.00,110.59,190.97,110.56,190.88,110.53,190.75,110.38,190.60,110.21,190.47,110.12,190.45,110.20,190.43,110.24,190.40,110.21,190.35,110.17,190.28,110.17,190.20,110.16,189.82,110.15,189.45,110.14,189.22,110.12,189.35,110.11,189.35,110.10,189.20,110.11,189.05,110.11,189.12,110.14,189.25,110.15,189.35,110.12,189.32,110.10,189.28,110.06,189.22
RZ_3870288_178,null,null,33,0,5,109.96,189.15,109.86,189.07,109.78,189.07,109.76,188.78,109.74,188.47,109.79,188.15,109.84,188.07,109.90,188.00,109.88,187.93,109.86,187.93,109.84,187.90,109.83,187.90,109.88,187.97,109.92,188.07,109.92,188.12,109.86,188.10,109.81,188.05,109.81,187.97,109.81,187.90,109.83,187.82,109.83,187.70,109.86,187.47,109.91,187.30,109.95,187.30,109.99,187.43,110.01,187.62,109.99,187.68,109.94,187.72,109.89,187.70,109.86,187.55,109.84,187.38,109.81,187.28,109.79,187.32
RZ_3870288_179,null,null,33,0,5,109.76,187.35,109.74,187.35,109.74,187.38,109.74,187.32,109.75,187.28,109.78,187.18,109.81,187.15,109.84,187.12,109.85,187.05,109.85,187.00,109.83,186.80,109.78,186.65,109.74,186.57,109.70,186.75,109.71,187.03,109.71,187.22,109.71,187.30,109.72,187.25,109.72,187.10,109.80,187.03,109.88,187.00,109.96,186.95,109.97,186.82,109.88,186.70,109.76,186.70,109.65,186.85,109.65,187.03,109.65,187.28,109.66,187.35,109.67,187.32,109.66,187.15,109.64,186.95,109.61,186.90
RZ_3870288_180,null,null,33,0,5,109.62,186.90,109.66,186.90,109.70,186.90,109.74,186.75,109.75,186.57,109.78,186.35,109.80,186.32,109.81,186.32,109.79,186.35,109.76,186.60,109.74,186.80,109.74,186.75,109.75,186.47,109.76,186.47,109.78,186.72,109.80,187.00,109.83,187.07,109.85,187.18,109.85,187.30,109.83,187.38,109.75,187.43,109.66,187.32,109.56,186.75,109.51,186.07,109.26,185.18,109.06,184.47,108.86,183.75,108.72,182.93,108.47,182.10,108.06,180.85,107.79,179.60,107.53,177.93,107.26,176.80
RZ_3870288_181,null,null,33,0,5,106.99,175.82,106.78,175.35,106.49,174.45,106.21,173.60,105.86,172.70,105.74,172.05,105.50,171.40,105.30,170.75,105.11,170.05,105.06,169.57,104.94,169.38,104.80,169.20,104.62,168.88,104.58,168.53,104.47,167.82,104.38,167.22,104.28,166.65,104.21,166.55,104.21,166.47,104.15,166.47,104.08,166.30,103.97,165.57,103.95,164.88,103.91,164.35,103.92,164.30,103.94,164.22,103.95,164.20,103.94,164.15,103.88,164.05,103.81,163.97,103.84,163.90,103.91,164.18,103.94,164.40
RZ_3870288_182,null,null,33,0,5,103.88,164.60,103.80,164.60,103.80,164.70,103.80,164.80,103.80,164.88,103.85,164.78,103.89,164.68,103.89,164.60,103.85,164.50,103.81,164.40,103.83,164.30,103.83,164.32,103.89,164.50,103.95,164.68,103.99,164.85,103.96,164.93,103.92,165.05,103.86,165.15,103.80,165.22,103.78,165.25,103.81,165.30,103.85,165.15,103.91,164.95,103.96,164.75,104.03,165.18,104.04,165.68,104.05,166.20,104.06,166.20,104.06,166.10,104.06,165.97,104.06,165.82,104.01,165.75,103.97,165.85
RZ_3870288_183,null,null,33,0,5,103.90,165.97,103.89,166.12,103.89,166.12,103.92,166.12,103.96,166.12,103.97,166.10,103.97,166.28,103.99,166.38,103.99,166.45,103.99,166.32,103.97,166.28,104.00,166.35,104.03,166.45,104.05,166.53,104.05,166.40,104.04,166.25,104.05,166.15,104.06,166.32,104.08,166.47,104.08,166.50,104.06,166.38,104.05,166.30,104.05,166.35,104.05,166.65,104.06,166.95,104.10,167.00,104.11,166.70,104.08,166.40,104.01,166.28,103.94,166.25,103.91,166.25,103.95,166.50,104.01,166.75
RZ_3870288_184,null,null,33,0,5,104.06,167.00,104.05,167.00,104.01,167.03,103.96,166.82,103.91,166.62,103.92,166.35,103.95,166.30,103.96,166.43,103.95,166.60,103.94,166.75,103.94,166.72,103.96,166.70,103.99,166.70,103.99,166.80,103.95,166.93,103.92,167.07,103.92,167.12,103.95,167.15,103.96,167.10,103.96,167.07,103.92,167.05,103.89,167.03,103.88,167.00,103.88,167.00,103.86,167.05,103.86,167.07,103.90,167.12,103.92,167.12,103.94,167.00,103.91,166.75,103.95,166.53,104.00,166.50,104.04,166.55
RZ_3870288_185,null,null,33,0,5,104.03,166.57,104.00,166.55,103.90,166.53,103.83,166.50,103.83,166.43,103.88,166.32,103.92,166.28,103.89,166.35,103.86,166.45,103.89,166.50,103.90,166.50,103.92,166.60,103.92,166.70,103.95,166.80,103.97,166.78,103.97,166.72,103.94,166.62,103.92,166.62,103.94,166.62,103.90,166.62,103.83,166.47,103.79,166.35,103.81,166.25,103.81,166.28,103.79,166.28,103.75,166.32,103.75,166.40,103.75,166.47,103.75,166.50,103.74,166.47,103.72,166.47,103.72,166.47,103.75,166.50
RZ_3870288_186,null,null,33,0,5,103.78,166.50,103.79,166.55,103.79,166.57,103.79,166.53,103.79,166.40,103.79,166.28,103.79,166.22,103.80,166.22,103.80,166.28,103.80,166.30,103.78,166.28,103.76,166.18,103.69,166.10,103.61,166.28,103.64,166.47,103.74,166.60,103.85,166.53,103.88,166.32,103.90,166.20,103.90,166.22,103.89,166.40,103.86,166.40,103.78,166.25,103.69,166.00,103.61,165.93,103.62,165.90,103.65,165.95,103.66,166.00,103.62,166.03,103.59,166.12,103.58,166.20,103.59,166.15,103.60,166.03
RZ_3870288_187,null,null,33,0,5,103.60,165.88,103.62,165.85,103.64,165.82,103.64,165.95,103.64,166.12,103.64,166.32,103.66,166.30,103.69,166.03,103.67,165.78,103.66,165.75,103.65,165.90,103.66,166.05,103.69,166.22,103.71,166.38,103.66,166.50,103.61,166.45,103.54,166.32,103.53,166.07,103.51,165.88,103.53,165.70,103.53,165.85,103.50,166.03,103.49,166.07,103.50,165.95,103.54,165.82,103.59,165.80,103.59,165.78,103.60,165.78,103.58,165.65,103.54,165.53,103.51,165.45,103.53,165.53,103.53,165.65
RZ_3870288_188,null,null,33,0,5,103.54,165.72,103.54,165.75,103.54,165.70,103.53,165.68,103.50,165.78,103.49,165.93,103.45,166.05,103.41,166.03,103.38,165.78,103.38,165.55,103.38,165.43,103.36,165.50,103.35,165.57,103.39,165.60,103.62,165.62,104.01,165.65,104.54,165.75,105.34,165.90,106.28,166.15,107.42,166.68,108.36,167.32,109.41,168.00,110.42,168.28,111.56,168.45,112.62,168.55,113.71,168.75,114.60,168.68,115.54,168.55,116.22,168.38,116.95,168.00,117.59,167.62,118.33,167.28,119.00,166.97
RZ_3870288_189,null,null,34,0,5,119.58,166.68,120.14,166.40,120.84,166.47,121.49,166.57,122.29,166.70,122.89,167.07,123.60,167.45,124.05,167.75,124.65,167.85,125.08,167.90,125.55,167.78,125.84,167.43,126.11,167.10,126.36,166.95,126.60,166.97,126.86,167.00,127.08,167.03,127.22,166.93,127.30,166.72,127.42,166.53,127.55,166.20,127.66,165.93,127.65,165.62,127.65,165.72,127.64,165.90,127.60,166.00,127.33,165.88,127.08,165.72,126.85,165.60,126.67,165.50,126.50,165.45,126.33,165.45,126.31,165.30,126.29,165.10
RZ_3870288_190,null,null,34,0,5,126.26,164.95,126.24,165.05,126.21,165.18,126.19,165.35,126.15,165.45,126.11,165.47,126.08,165.45,126.04,165.30,125.99,165.20,125.85,165.12,125.74,165.32,125.61,165.53,125.55,165.60,125.45,165.47,125.40,165.28,125.38,165.18,125.40,165.03,125.42,164.93,125.45,164.97,125.46,165.18,125.46,165.38,125.44,165.35,125.36,165.25,125.21,165.10,125.09,165.07,125.01,165.00,125.05,164.95,125.09,165.07,125.12,165.20,125.09,165.30,125.00,165.22,124.94,165.20,124.89,165.18,124.89,165.25
RZ_3870288_191,null,null,34,0,5,124.85,165.32,124.83,165.47,124.74,165.57,124.69,165.70,124.66,165.70,124.71,165.60,124.76,165.32,124.81,165.18,124.88,165.10,124.94,165.22,124.95,165.22,124.90,165.20,124.84,165.15,124.76,165.12,124.78,165.12,124.78,165.15,124.75,165.20,124.74,165.20,124.74,165.15,124.76,165.00,124.79,164.88,124.81,165.03,124.84,165.28,124.80,165.50,124.74,165.40,124.67,165.35,124.69,165.30,124.69,165.30,124.69,165.28,124.69,165.20,124.70,165.15,124.70,165.12,124.72,165.12,124.74,165.15
RZ_3870288_192,null,null,34,0,5,124.72,165.15,124.70,165.18,124.67,165.28,124.69,165.40,124.67,165.47,124.66,165.45,124.65,165.38,124.66,165.32,124.69,165.35,124.70,165.35,124.70,165.38,124.64,165.43,124.59,165.47,124.53,165.50,124.54,165.45,124.55,165.40,124.56,165.47,124.58,165.60,124.58,165.43,124.56,165.12,124.54,164.93,124.49,165.05,124.45,165.10,124.42,165.07,124.41,165.12,124.39,165.20,124.36,165.32,124.36,165.35,124.36,165.45,124.36,165.53,124.35,165.50,124.34,165.40,124.36,165.47,124.39,165.62
RZ_3870288_193,null,null,34,0,5,124.42,165.53,124.41,165.22,124.39,164.95,124.38,165.03,124.36,165.10,124.29,165.20,124.22,165.22,124.22,165.25,124.28,165.25,124.31,165.20,124.31,165.12,124.31,165.05,124.33,165.03,124.28,165.10,124.22,165.18,124.15,165.05,124.11,164.82,124.09,164.70,124.09,164.72,124.09,164.72,124.16,164.68,124.26,164.72,124.34,164.88,124.30,165.05,124.22,165.20,124.14,165.25,124.14,165.28,124.17,165.22,124.21,165.15,124.25,165.07,124.24,165.10,124.24,165.15,124.22,165.20,124.21,165.25
RZ_3870288_194,null,null,33,0,5,124.17,165.38,124.16,165.47,124.14,165.22,124.09,164.88,124.05,164.65,124.10,164.78,124.19,164.95,124.24,165.00,124.20,165.03,124.15,165.00,124.14,164.88,124.11,164.75,124.06,164.65,124.05,164.62,124.05,164.62,124.08,164.60,124.05,164.57,124.01,164.55,124.05,164.53,124.12,164.70,124.21,164.93,124.21,164.95,124.21,164.78,124.22,164.62,124.17,164.70,124.11,164.78,124.08,164.80,124.09,164.78,124.10,164.75,124.12,164.70,124.14,164.65,124.12,164.60,124.10,164.55
RZ_3870288_195,null,null,33,0,5,124.05,164.50,124.03,164.68,124.00,164.88,123.99,165.03,123.97,164.97,123.97,164.85,123.96,164.90,123.96,164.93,123.99,165.00,124.00,164.93,124.01,164.97,124.00,165.00,124.00,164.85,123.99,164.68,123.99,164.50,123.99,164.50,123.96,164.57,123.94,164.62,123.97,164.38,124.03,164.05,124.14,163.85,124.19,163.97,124.22,164.15,124.16,164.22,124.11,164.28,124.06,164.28,124.04,164.32,124.03,164.40,124.03,164.47,124.08,164.53,124.12,164.50,124.16,164.47,124.15,164.43
RZ_3870288_196,null,null,33,0,5,124.12,164.40,124.11,164.43,124.06,164.43,124.00,164.45,123.95,164.43,123.96,164.45,123.97,164.53,123.99,164.68,124.00,164.90,123.97,165.07,123.96,165.15,123.95,165.12,123.95,165.10,123.95,165.07,123.95,165.03,123.94,164.97,123.91,164.93,123.89,164.82,123.83,164.70,123.76,164.68,123.71,164.70,123.69,164.75,123.66,164.80,123.65,164.85,123.69,164.78,123.70,164.72,123.70,164.70,123.66,164.70,123.66,164.72,123.70,164.85,123.75,165.00,123.80,165.20,123.80,165.25
RZ_3870288_197,null,null,33,0,5,123.79,165.05,123.79,164.80,123.78,164.62,123.78,164.70,123.78,164.78,123.78,164.80,123.76,164.78,123.76,164.75,123.79,164.72,123.80,164.65,123.80,164.50,123.83,164.35,123.84,164.30,123.80,164.28,123.74,164.25,123.56,164.22,123.36,164.20,123.09,164.15,122.67,164.28,122.11,164.40,121.44,164.50,120.89,164.62,120.20,164.72,119.54,164.85,118.79,164.95,118.11,165.05,117.25,165.12,116.24,165.03,115.19,164.90,114.15,164.82,113.08,164.97,111.89,165.15,110.51,165.38
RZ_3870288_198,null,null,33,0,5,109.20,165.47,108.11,165.60,107.15,165.75,106.31,166.00,105.56,166.22,104.97,166.53,104.64,166.70,104.20,166.82,103.96,166.82,103.74,166.85,103.71,166.88,103.67,166.90,103.60,166.95,103.55,167.03,103.56,166.80,103.61,166.53,103.54,166.25,103.42,166.25,103.31,166.32,103.30,166.35,103.28,166.30,103.20,166.25,103.14,166.28,103.08,166.32,103.03,166.40,102.91,166.43,102.83,166.43,102.75,166.43,102.75,166.43,102.74,166.40,102.79,166.53,102.86,166.68,102.94,166.80
RZ_3870288_199,null,null,33,0,5,102.96,166.70,102.96,166.57,102.96,166.75,102.97,167.03,103.01,167.05,103.08,166.78,103.20,166.53,103.29,166.55,103.38,166.62,103.38,166.75,103.38,166.82,103.39,166.70,103.41,166.47,103.40,166.25,103.38,166.28,103.34,166.28,103.38,166.47,103.38,166.65,103.38,166.88,103.33,166.93,103.33,166.80,103.33,166.72,103.34,166.62,103.36,166.57,103.39,166.43,103.39,166.25,103.39,166.28,103.36,166.30,103.34,166.25,103.35,166.18,103.41,166.12,103.51,166.15,103.61,166.10
RZ_3870288_200,null,null,33,0,5,103.67,166.03,103.69,165.90,103.66,165.82,103.65,165.82,103.61,165.90,103.56,165.95,103.53,165.95,103.54,165.93,103.55,165.90,103.55,165.82,103.54,165.80,103.51,165.80,103.49,165.82,103.51,165.85,103.58,165.82,103.62,165.82,103.62,165.88,103.54,165.93,103.44,165.95,103.39,165.90,103.42,165.85,103.46,165.80,103.45,165.93,103.51,166.10,103.58,166.15,103.61,166.00,103.59,165.80,103.58,165.75,103.58,165.75,103.58,165.82,103.60,165.70,103.62,165.55,103.66,165.35
RZ_3870288_201,null,null,33,0,5,103.62,165.32,103.58,165.43,103.54,165.55,103.54,165.68,103.60,165.68,103.66,165.65,103.71,165.68,103.69,165.70,103.66,165.65,103.65,165.57,103.66,165.50,103.71,165.50,103.75,165.50,103.79,165.47,103.78,165.43,103.75,165.40,103.74,165.53,103.72,165.68,103.71,165.68,103.71,165.53,103.72,165.55,103.75,165.72,103.74,165.78,103.69,165.65,103.69,165.47,103.71,165.45,103.74,165.40,103.72,165.50,103.75,165.60,103.79,165.72,103.83,165.62,103.84,165.53,103.85,165.53
RZ_3870288_202,null,null,33,0,5,103.85,165.65,103.85,165.78,103.84,165.75,103.79,165.70,103.74,165.65,103.67,165.60,103.66,165.60,103.67,165.62,103.72,165.72,103.84,165.78,103.91,165.88,103.89,165.93,103.80,165.90,103.72,165.80,103.72,165.70,103.72,165.62,103.71,165.57,103.72,165.55,103.76,165.55,103.80,165.62,103.81,165.72,103.83,165.80,103.84,165.80,103.84,165.60,103.84,165.43,103.86,165.22,103.88,165.20,103.90,165.15,103.88,165.20,103.85,165.28,103.88,165.32,103.92,165.32,104.03,165.32
RZ_3870288_203,null,null,33,0,5,104.06,165.35,104.01,165.40,103.92,165.50,103.88,165.57,103.92,165.60,103.97,165.53,103.99,165.47,103.99,165.45,103.96,165.47,103.94,165.47,103.92,165.47,103.91,165.50,103.90,165.50,103.89,165.50,103.89,165.50,103.89,165.47,103.91,165.47,103.95,165.47,103.97,165.50,103.97,165.53,103.99,165.53,104.03,165.47,104.05,165.43,104.08,165.38,103.99,165.32,103.89,165.30,103.79,165.25,103.81,165.25,103.81,165.18,103.80,165.12,103.79,165.22,103.83,165.40,103.89,165.55
RZ_3870288_204,null,null,33,0,5,103.94,165.55,103.92,165.55,103.92,165.55,103.92,165.43,103.92,165.32,103.94,165.28,103.95,165.35,103.95,165.43,103.95,165.47,103.96,165.45,103.97,165.43,104.01,165.43,104.03,165.47,104.00,165.43,103.97,165.38,103.94,165.30,103.97,165.32,104.01,165.30,103.99,165.28,103.92,165.22,103.84,165.12,103.81,165.03,103.79,165.10,103.85,165.30,103.91,165.47,103.99,165.47,104.00,165.47,104.00,165.47,103.99,165.50,103.95,165.50,103.91,165.47,103.86,165.40,103.83,165.35
RZ_3870288_205,null,null,33,0,5,103.81,165.32,103.80,165.30,103.80,165.35,103.81,165.40,103.83,165.38,103.83,165.28,103.81,165.12,103.86,165.10,103.91,165.12,103.96,165.18,103.96,165.25,103.94,165.30,103.90,165.32,103.88,165.22,103.88,165.12,103.89,165.03,103.90,165.05,103.91,165.18,103.90,165.22,103.88,165.25,103.84,165.18,103.84,165.18,103.86,165.20,103.89,165.18,103.91,165.18,103.91,165.18,103.91,165.18,103.91,165.22,103.94,165.25,103.99,165.32,104.03,165.38,104.05,165.40,104.06,165.40
RZ_3870288_206,null,null,33,0,5,104.08,165.43,104.08,165.47,104.04,165.53,104.01,165.35,103.99,165.15,103.99,165.03,103.99,165.12,103.99,165.28,103.96,165.30,103.91,165.30,103.88,165.25,103.86,165.25,103.83,165.40,103.81,165.55,103.86,165.72,103.94,165.70,104.03,165.70,104.05,165.68,104.08,165.68,104.04,165.68,103.96,165.40,103.89,165.12,103.86,164.80,103.90,164.75,103.94,164.95,103.97,165.20,103.99,165.32,104.00,165.15,104.01,164.95,103.99,165.03,103.95,165.15,103.91,165.28,103.90,165.30
RZ_3870288_207,null,null,33,0,5,103.89,165.30,103.89,165.32,103.92,165.32,103.97,165.38,104.03,165.40,103.99,165.38,103.95,165.28,103.91,165.18,103.90,165.12,103.89,165.12,103.88,165.10,103.86,165.10,103.88,165.10,103.85,165.20,103.84,165.32,103.83,165.45,103.86,165.38,103.94,165.32,104.00,165.20,103.97,165.12,103.91,165.05,103.90,165.12,103.95,165.20,103.97,165.07,103.96,164.88,103.92,164.68,103.90,164.70,103.91,164.75,103.94,164.78,103.96,164.80,103.97,164.82,103.97,164.82,103.92,164.82
RZ_3870288_208,null,null,33,0,5,103.88,164.80,103.81,164.78,103.80,164.72,103.83,164.68,103.86,164.75,103.90,164.80,103.91,164.88,103.92,164.97,103.94,165.05,103.89,165.12,103.85,165.10,103.79,165.05,103.78,164.97,103.83,164.97,103.89,165.00,103.89,165.18,103.83,165.30,103.74,165.38,103.72,165.28,103.70,165.18,103.71,165.18,103.76,165.20,103.83,165.25,103.88,165.07,103.81,164.85,103.76,164.75,103.75,164.88,103.79,165.05,103.83,165.07,103.83,165.07,103.78,165.03,103.72,165.00,103.67,164.85
RZ_3870288_209,null,null,33,0,5,103.67,164.70,103.67,164.88,103.69,165.20,103.72,165.47,103.75,165.43,103.75,165.35,103.76,165.30,103.79,165.00,103.81,164.72,103.81,164.53,103.83,164.60,103.83,164.62,103.80,164.57,103.76,164.50,103.78,164.60,103.83,164.68,103.84,164.78,103.81,164.70,103.78,164.65,103.76,164.62,103.76,164.65,103.74,164.62,103.71,164.62,103.69,164.65,103.69,164.70,103.75,164.75,103.80,164.78,103.86,165.03,103.86,165.28,103.83,165.53,103.79,165.47,103.74,165.30,103.72,165.10
RZ_3870288_210,null,null,33,0,5,103.71,164.97,103.70,165.00,103.69,165.07,103.67,165.07,103.66,165.07,103.65,165.07,103.61,165.05,103.60,165.03,103.62,165.03,103.66,165.05,103.71,165.10,103.71,165.07,103.71,165.05,103.72,165.03,103.72,165.05,103.72,165.07,103.74,165.07,103.74,165.05,103.75,165.03,103.74,165.05,103.70,165.10,103.69,165.15,103.69,165.18,103.74,165.22,103.78,165.28,103.70,165.35,103.60,165.38,103.51,165.38,103.55,165.35,103.59,165.30,103.61,165.28,103.62,165.20,103.71,165.15
RZ_3870288_211,null,null,33,0,5,103.81,165.20,103.90,165.25,103.88,165.20,103.84,165.22,103.81,165.28,103.80,165.25,103.78,165.18,103.78,165.18,103.76,165.28,103.76,165.32,103.71,165.30,103.66,165.30,103.59,165.30,103.58,165.32,103.58,165.32,103.61,165.32,103.65,165.30,103.66,165.28,103.66,165.28,103.65,165.28,103.65,165.32,103.62,165.35,103.61,165.38,103.60,165.35,103.60,165.38,103.60,165.35,103.60,165.35,103.59,165.35,103.62,165.35,103.67,165.22,103.72,165.10,103.71,165.28,103.70,165.50
RZ_3870288_212,null,null,33,0,5,103.69,165.68,103.69,165.60,103.70,165.55,103.72,165.62,103.75,165.70,103.75,165.72,103.71,165.65,103.66,165.57,103.65,165.53,103.66,165.70,103.65,165.88,103.61,166.05,103.59,165.88,103.59,165.72,103.61,165.50,103.61,165.45,103.62,165.50,103.62,165.57,103.65,165.65,103.70,165.75,103.74,165.82,103.76,165.90,103.75,165.88,103.74,165.65,103.79,165.47,103.84,165.40,103.84,165.47,103.78,165.53,103.72,165.47,103.71,165.47,103.71,165.50,103.70,165.53,103.71,165.80
RZ_3870288_213,null,null,33,0,5,103.74,166.05,103.72,166.15,103.71,166.00,103.70,165.85,103.70,165.82,103.71,165.85,103.74,165.93,103.76,166.05,103.78,166.18,103.78,166.28,103.78,166.28,103.80,166.28,103.83,166.28,103.78,166.30,103.71,166.22,103.65,166.15,103.65,166.07,103.64,166.03,103.64,165.97,103.67,166.07,103.76,166.32,103.85,166.60,103.81,166.70,103.75,166.65,103.66,166.57,103.65,166.50,103.64,166.43,103.64,166.38,103.64,166.35,103.64,166.43,103.67,166.57,103.72,166.70,103.76,166.65
RZ_3870288_214,null,null,33,0,5,103.76,166.50,103.76,166.43,103.75,166.53,103.75,166.65,103.75,166.70,103.75,166.68,103.76,166.65,103.78,166.53,103.74,166.45,103.69,166.53,103.67,166.68,103.75,166.85,103.84,166.85,103.84,166.80,103.79,166.72,103.74,166.68,103.74,166.65,103.74,166.70,103.74,166.75,103.74,166.78,103.75,166.80,103.76,166.82,103.71,166.85,103.66,166.88,103.65,166.90,103.66,166.95,103.67,167.00,103.65,167.07,103.65,167.10,103.65,167.10,103.67,166.95,103.70,166.82,103.74,166.93
RZ_3870288_215,null,null,33,0,5,103.74,167.25,103.76,167.55,103.80,167.62,103.84,167.65,103.85,167.68,103.86,167.70,103.85,167.50,103.84,167.30,103.83,167.20,103.83,167.43,103.83,167.65,103.83,167.68,103.83,167.57,103.83,167.53,103.81,167.55,103.80,167.55,103.78,167.55,103.75,167.53,103.74,167.50,103.72,167.45,103.72,167.47,103.76,167.50,103.83,167.53,103.88,167.53,103.83,167.50,103.76,167.47,103.67,167.45,103.65,167.47,103.62,167.40,103.64,167.32,103.65,167.25,103.66,167.25,103.67,167.40
RZ_3870288_216,null,null,33,0,5,103.70,167.55,103.72,167.70,103.74,167.70,103.74,167.70,103.76,167.70,103.79,167.70,103.74,167.70,103.65,167.60,103.58,167.47,103.66,167.43,103.75,167.53,103.85,167.57,103.86,167.60,103.88,167.70,103.84,167.80,103.79,167.95,103.74,168.00,103.74,167.93,103.72,167.80,103.71,167.80,103.71,167.95,103.70,168.07,103.70,168.03,103.71,168.00,103.79,168.05,103.86,168.12,103.86,168.05,103.81,167.90,103.76,167.80,103.76,167.85,103.80,167.93,103.83,168.05,103.85,168.18
RZ_3870288_217,null,null,33,0,5,103.83,168.07,103.81,167.93,103.83,167.80,103.85,167.78,103.88,167.78,103.89,167.78,103.89,167.75,103.90,167.93,103.91,168.12,103.94,168.20,103.95,168.10,103.92,168.03,103.90,168.10,103.90,168.18,103.92,168.03,103.91,167.80,103.88,167.62,103.85,167.72,103.86,167.88,103.86,167.95,103.86,167.85,103.94,167.78,104.01,167.88,104.08,168.07,104.05,168.30,104.06,168.32,104.10,168.20,104.05,168.00,103.97,167.95,103.86,168.05,103.84,168.03,103.90,167.90,103.99,167.75
RZ_3870288_218,null,null,33,0,5,104.06,167.75,104.05,167.72,104.04,167.78,104.03,167.82,104.05,167.82,104.05,167.78,104.06,167.75,104.04,167.78,104.05,167.82,104.08,167.82,104.10,167.82,104.10,167.80,104.08,167.80,104.06,167.75,104.05,167.72,104.04,167.72,104.03,167.70,104.03,167.70,104.03,167.70,104.04,167.72,104.05,167.78,104.06,167.78,104.06,167.72,104.06,167.68,104.06,167.55,104.08,167.45,104.09,167.55,104.10,167.72,104.08,167.90,104.05,167.85,104.09,167.85,104.15,167.82,104.15,167.80
RZ_3870288_219,null,null,33,0,9,104.09,167.72,104.10,167.78,104.16,167.82,104.28,167.90,104.31,167.93,104.34,167.78,104.34,167.53,104.34,167.30,104.31,167.40,104.28,167.57,104.22,167.72,104.16,167.68,104.14,167.60,104.11,167.53,104.15,167.50,104.20,167.53,104.25,167.62,104.25,167.75,104.26,167.88,104.29,167.90,104.31,167.90,104.31,167.88,104.29,167.72,104.28,167.65,104.30,167.65,104.33,167.78,104.34,167.70,104.35,167.60,104.35,167.53,104.40,167.57,104.45,167.60,104.49,167.70,104.47,167.78
RZ_3870288_220,null,null,33,0,9,104.46,167.90,104.46,167.93,104.46,167.93,104.45,167.82,104.45,167.75,104.46,167.62,104.49,167.55,104.49,167.50,104.50,167.55,104.49,167.57,104.47,167.62,104.47,167.60,104.50,167.57,104.50,167.55,104.50,167.57,104.47,167.60,104.45,167.55,104.46,167.53,104.49,167.47,104.53,167.47,104.55,167.47,104.58,167.47,104.59,167.47,104.59,167.45,104.59,167.43,104.61,167.38,104.65,167.35,104.69,167.43,104.69,167.53,104.67,167.60,104.67,167.57,104.69,167.62,104.70,167.68
RZ_3870288_221,null,null,33,0,9,104.71,167.80,104.69,167.82,104.65,167.65,104.62,167.45,104.62,167.25,104.62,167.22,104.66,167.10,104.69,166.97,104.72,167.05,104.71,167.25,104.71,167.47,104.70,167.47,104.72,167.50,104.74,167.50,104.75,167.47,104.75,167.50,104.78,167.53,104.78,167.55,104.75,167.50,104.71,167.57,104.69,167.62,104.71,167.70,104.78,167.57,104.83,167.47,104.80,167.40,104.79,167.47,104.80,167.60,104.84,167.72,104.86,167.72,104.81,167.65,104.76,167.57,104.71,167.55,104.70,167.55
RZ_3870288_222,null,null,33,0,9,104.70,167.50,104.70,167.45,104.69,167.40,104.67,167.45,104.66,167.57,104.69,167.65,104.71,167.70,104.74,167.65,104.74,167.65,104.74,167.62,104.74,167.62,104.72,167.62,104.72,167.40,104.75,167.18,104.78,166.93,104.80,166.93,104.86,166.90,104.94,166.90,104.94,166.95,104.85,167.07,104.78,167.22,104.81,167.32,104.86,167.25,104.95,167.15,104.97,167.10,105.00,167.15,104.96,167.20,104.94,167.22,104.92,167.22,104.91,167.22,104.91,167.25,104.90,167.32,104.89,167.35
RZ_3870288_223,null,null,33,0,9,104.89,167.32,104.89,167.35,104.89,167.38,104.90,167.47,104.96,167.55,105.04,167.57,105.05,167.50,105.00,167.40,104.95,167.38,105.00,167.28,105.04,167.15,105.08,167.07,105.06,167.10,105.04,167.15,105.00,167.15,104.99,167.07,104.97,167.00,104.99,167.15,104.95,167.35,104.91,167.57,104.92,167.55,104.96,167.55,105.01,167.57,105.03,167.47,105.04,167.32,105.05,167.18,105.05,167.20,105.04,167.30,105.04,167.25,105.03,167.10,105.06,166.95,105.10,166.93,105.15,167.03
RZ_3870288_224,null,null,33,0,9,105.15,167.22,105.16,167.43,105.19,167.50,105.20,167.53,105.22,167.32,105.22,167.12,105.24,166.97,105.41,167.07,105.58,167.18,106.10,167.25,106.54,167.60,107.19,167.97,107.70,168.35,108.38,168.53,109.06,168.68,109.62,168.80,110.31,168.90,110.86,168.95,111.53,169.07,112.09,169.20,112.70,169.45,113.14,169.68,113.51,170.10,114.01,170.43,114.64,170.75,115.28,170.82,115.83,170.95,116.29,171.00,116.71,171.07,117.10,171.10,117.49,171.22,117.81,171.32,117.99,171.57
RZ_3870288_225,null,null,33,0,4,118.12,171.82,118.14,172.05,118.14,172.18,118.12,172.28,118.04,172.38,117.96,172.62,117.89,172.93,117.86,173.30,117.83,173.43,117.78,173.40,117.75,173.32,117.75,173.22,117.80,173.20,117.88,173.20,117.97,173.20,118.05,173.25,118.10,173.30,118.11,173.35,118.05,173.35,117.99,173.32,117.84,173.28,117.72,173.32,117.60,173.40,117.58,173.40,117.56,173.30,117.54,173.20,117.51,173.20,117.49,173.22,117.46,173.28,117.44,173.35,117.44,173.40,117.45,173.43,117.41,173.38
RZ_3870288_226,null,null,33,0,4,117.33,173.30,117.25,173.22,117.22,173.20,117.25,173.28,117.26,173.30,117.26,173.30,117.25,173.30,117.25,173.35,117.25,173.43,117.17,173.47,117.10,173.50,117.01,173.47,117.00,173.43,116.99,173.43,116.99,173.43,117.01,173.43,117.05,173.50,117.08,173.60,117.03,173.62,116.97,173.60,117.00,173.57,117.03,173.40,117.01,173.18,116.95,172.97,116.96,172.93,117.00,172.90,117.05,172.95,117.06,172.97,117.08,173.00,117.08,173.07,117.06,173.20,117.05,173.10,117.03,172.90
RZ_3870288_227,null,null,33,0,4,117.00,173.05,116.97,173.45,116.96,173.75,116.94,173.60,116.94,173.35,116.92,173.18,116.90,173.07,116.91,173.32,116.94,173.57,116.96,173.43,116.96,173.03,116.96,172.88,117.00,173.10,117.03,173.32,117.06,173.28,117.08,173.25,117.05,173.22,117.03,173.18,116.99,173.10,116.97,173.05,116.95,173.07,116.94,173.03,116.91,172.93,116.90,172.85,116.92,172.97,116.99,173.10,117.04,173.10,117.08,172.97,117.06,172.97,117.03,173.10,116.99,173.20,116.96,173.15,117.01,172.97
RZ_3870288_228,null,null,33,0,4,117.05,172.78,117.09,172.62,117.06,172.65,117.03,172.68,116.97,172.75,116.95,172.85,116.96,172.95,117.00,172.80,117.05,172.62,117.04,172.45,117.04,172.45,117.04,172.65,117.04,172.85,117.05,173.07,117.06,173.07,117.08,173.05,117.09,173.03,117.10,172.97,117.11,172.88,117.14,172.78,117.16,172.68,117.16,172.78,117.11,172.82,117.06,172.90,117.04,172.85,117.04,172.90,117.05,172.97,117.05,173.05,117.01,172.93,116.96,172.75,116.97,172.60,117.01,172.65,117.06,172.70
RZ_3870288_229,null,null,33,0,4,117.08,172.60,117.10,172.50,117.12,172.38,117.12,172.38,117.12,172.62,117.14,172.88,117.12,172.85,117.10,172.55,117.09,172.30,117.09,172.35,117.08,172.35,117.09,172.35,117.11,172.40,117.11,172.47,117.10,172.50,117.10,172.47,117.14,172.45,117.17,172.45,117.22,172.45,117.25,172.50,117.28,172.55,117.28,172.60,117.28,172.55,117.26,172.43,117.25,172.32,117.24,172.28,117.22,172.40,117.22,172.50,117.22,172.47,117.24,172.35,117.24,172.25,117.24,172.28,117.24,172.20
RZ_3870288_230,null,null,33,0,4,117.26,172.12,117.28,172.07,117.28,172.15,117.24,172.20,117.17,172.20,117.14,172.25,117.21,172.35,117.33,172.43,117.38,172.45,117.34,172.40,117.31,172.32,117.33,172.30,117.34,172.22,117.26,172.18,117.20,172.12,117.15,172.10,117.17,172.10,117.19,172.12,117.22,172.18,117.26,172.20,117.31,172.20,117.33,172.20,117.29,172.22,117.26,172.22,117.25,172.28,117.26,172.30,117.33,172.32,117.39,172.30,117.41,172.22,117.36,172.12,117.25,172.05,117.17,172.05,117.14,172.05
RZ_3870288_231,null,null,100,0,2,117.19,172.05,117.22,172.05,117.24,172.03,117.26,172.03,117.30,172.00,117.34,171.97,117.36,171.93,117.39,171.85,117.41,171.80,117.41,171.85,117.40,171.95,117.39,172.05,117.36,172.03,117.38,172.00,117.40,171.93,117.44,171.85,117.46,171.80,117.47,171.80,117.50,171.80,117.51,171.78,117.44,171.75,117.36,171.70,117.28,171.85,117.30,172.03,117.33,172.18,117.34,172.15,117.34,172.00,117.31,171.88,117.30,171.72,117.30,171.72,117.34,171.72,117.38,171.70,117.40,171.65,117.41,171.60,117.45,171.75,117.47,171.95,117.49,171.97,117.49,171.80,117.51,171.68,117.55,171.70,117.53,171.70,117.46,171.68,117.41,171.65,117.45,171.60,117.49,171.53,117.53,171.32,117.45,171.12,117.38,170.90,117.36,170.82,117.42,170.85,117.50,170.95,117.50,171.12,117.54,171.10,117.59,171.05,117.59,171.07,117.53,171.20,117.47,171.32,117.47,171.18,117.49,171.05,117.51,171.22,117.51,171.55,117.51,171.72,117.50,171.53,117.49,171.32,117.49,171.22,117.49,171.22,117.47,171.22,117.47,171.18,117.49,171.10,117.51,171.03,117.56,171.05,117.58,171.07,117.59,171.12,117.56,171.10,117.55,171.07,117.51,171.05,117.49,171.07,117.47,171.12,117.49,171.18,117.51,171.18,117.50,171.15,117.49,171.10,117.49,171.10,117.51,171.15,117.55,171.18,117.56,171.10,117.56,171.05,117.55,171.03,117.55,171.05,117.55,171.07,117.53,170.97,117.50,170.85,117.46,170.75,117.49,170.78,117.53,170.82,117.56,170.90,117.55,170.97,117.59,171.12,117.64,171.22,117.67,171.20
RZ_3870288_232,null,null,33,0,2,117.65,170.93,117.64,170.65,117.64,170.62,117.64,170.70,117.66,170.78,117.69,170.72,117.71,170.72,117.71,170.70,117.71,170.62,117.71,170.57,117.71,170.55,117.69,170.53,117.61,170.53,117.53,170.55,117.54,170.47,117.59,170.40,117.65,170.57,117.66,170.82,117.66,171.03,117.66,171.00,117.65,170.97,117.65,170.78,117.65,170.57,117.64,170.38,117.62,170.25,117.61,170.15,117.62,170.00,117.65,169.95,117.66,170.10,117.67,170.28,117.65,170.45,117.64,170.45,117.65,170.43
RZ_3870288_233,null,null,33,0,2,117.62,170.43,117.58,170.45,117.60,170.53,117.70,170.60,117.78,170.68,117.75,170.70,117.74,170.70,117.72,170.53,117.74,170.35,117.74,170.05,117.71,169.93,117.67,169.88,117.64,169.93,117.65,170.05,117.66,170.10,117.62,170.07,117.61,169.95,117.59,169.82,117.60,169.78,117.59,169.72,117.58,169.68,117.58,169.80,117.61,169.97,117.65,170.07,117.67,170.03,117.67,169.97,117.64,170.05,117.61,170.10,117.64,170.12,117.67,170.07,117.72,170.03,117.72,169.95,117.74,169.93
RZ_3870288_234,null,null,33,0,2,117.74,169.93,117.75,170.00,117.67,170.05,117.61,170.10,117.55,170.10,117.62,170.12,117.69,170.18,117.75,170.20,117.75,170.20,117.74,170.18,117.76,170.15,117.79,170.12,117.80,170.18,117.79,170.22,117.78,170.07,117.72,169.88,117.69,169.80,117.70,169.95,117.74,170.07,117.75,170.07,117.71,170.03,117.67,169.97,117.66,169.90,117.64,169.88,117.62,169.93,117.62,169.95,117.65,170.00,117.70,170.00,117.75,170.00,117.75,169.97,117.72,169.88,117.71,169.82,117.66,169.78
RZ_3870288_235,null,null,33,0,2,117.62,169.78,117.58,169.75,117.59,169.75,117.59,169.78,117.58,169.82,117.55,170.07,117.56,170.28,117.60,170.45,117.64,170.45,117.66,170.43,117.67,170.40,117.64,170.32,117.61,170.28,117.59,170.15,117.59,170.10,117.55,170.05,117.51,170.12,117.47,170.18,117.45,170.25,117.46,170.22,117.50,170.20,117.55,170.20,117.56,170.20,117.53,170.20,117.49,170.18,117.42,170.25,117.42,170.30,117.41,170.22,117.42,170.10,117.42,169.90,117.55,169.88,117.66,169.85,117.66,169.85
RZ_3870288_236,null,null,33,0,2,117.55,170.07,117.42,170.30,117.42,170.53,117.51,170.50,117.60,170.45,117.62,170.40,117.58,170.32,117.51,170.30,117.50,170.28,117.49,170.15,117.49,170.03,117.51,169.93,117.53,169.95,117.55,170.00,117.60,170.03,117.62,170.10,117.64,170.18,117.58,170.25,117.51,170.28,117.47,170.22,117.47,170.15,117.47,170.05,117.49,170.00,117.50,169.95,117.53,169.93,117.55,169.93,117.55,169.93,117.56,169.93,117.56,169.90,117.50,169.88,117.45,170.05,117.39,170.25,117.44,170.28
RZ_3870288_237,null,null,33,0,2,117.49,170.10,117.51,170.03,117.51,170.15,117.51,170.28,117.53,170.38,117.50,170.40,117.47,170.45,117.45,170.45,117.44,170.47,117.45,170.43,117.47,170.32,117.50,170.22,117.46,170.12,117.42,170.05,117.38,170.15,117.36,170.30,117.35,170.38,117.34,170.30,117.34,170.25,117.36,170.28,117.39,170.47,117.42,170.68,117.41,170.88,117.38,170.70,117.33,170.55,117.28,170.43,117.30,170.43,117.34,170.43,117.35,170.35,117.33,170.25,117.31,170.12,117.33,170.10,117.35,170.10
RZ_3870288_238,null,null,33,0,2,117.36,170.10,117.36,170.15,117.35,170.38,117.35,170.60,117.34,170.75,117.34,170.70,117.36,170.65,117.38,170.60,117.39,170.62,117.38,170.65,117.39,170.55,117.40,170.43,117.36,170.32,117.35,170.50,117.34,170.62,117.35,170.78,117.33,170.82,117.30,170.60,117.28,170.28,117.26,169.93,117.28,170.10,117.29,170.38,117.29,170.62,117.29,170.38,117.28,170.12,117.28,170.00,117.28,170.25,117.28,170.53,117.28,170.62,117.28,170.60,117.28,170.65,117.28,170.70,117.28,170.72
RZ_3870288_239,null,null,33,0,2,117.28,170.65,117.28,170.68,117.28,170.68,117.26,170.70,117.25,170.60,117.25,170.50,117.22,170.43,117.24,170.43,117.25,170.45,117.26,170.45,117.24,170.43,117.22,170.35,117.20,170.30,117.19,170.45,117.19,170.68,117.19,170.88,117.16,170.82,117.14,170.80,117.16,170.57,117.20,170.35,117.22,170.30,117.25,170.47,117.26,170.62,117.29,170.68,117.26,170.72,117.26,170.78,117.26,170.75,117.28,170.75,117.25,170.75,117.22,170.72,117.22,170.68,117.24,170.60,117.25,170.57
RZ_3870288_240,null,null,33,0,2,117.25,170.55,117.28,170.55,117.29,170.55,117.29,170.53,117.28,170.50,117.28,170.60,117.31,170.68,117.34,170.75,117.33,170.68,117.30,170.65,117.28,170.68,117.30,170.75,117.30,170.78,117.30,170.72,117.29,170.62,117.29,170.57,117.28,170.55,117.28,170.55,117.26,170.55,117.26,170.55,117.26,170.55,117.30,170.53,117.34,170.50,117.33,170.50,117.28,170.47,117.22,170.47,117.24,170.60,117.25,170.75,117.26,170.82,117.25,170.80,117.24,170.78,117.22,170.78,117.22,170.78
RZ_3870288_241,null,null,33,0,2,117.22,170.75,117.28,170.80,117.33,170.85,117.39,170.80,117.34,170.72,117.29,170.65,117.28,170.68,117.34,170.70,117.34,170.70,117.30,170.60,117.25,170.53,117.22,170.43,117.21,170.38,117.19,170.30,117.19,170.38,117.20,170.47,117.20,170.60,117.29,170.60,117.38,170.62,117.41,170.65,117.38,170.65,117.34,170.62,117.36,170.62,117.40,170.72,117.34,170.80,117.25,170.88,117.16,170.75,117.17,170.53,117.16,170.32,117.19,170.22,117.21,170.32,117.24,170.53,117.25,170.70
RZ_3870288_242,null,null,33,0,2,117.28,170.85,117.30,170.88,117.29,170.93,117.25,170.90,117.20,170.75,117.19,170.60,117.14,170.45,117.09,170.45,117.09,170.47,117.12,170.50,117.17,170.53,117.17,170.53,117.17,170.50,117.19,170.50,117.20,170.53,117.21,170.57,117.21,170.62,117.19,170.60,117.17,170.60,117.16,170.60,117.19,170.60,117.20,170.60,117.21,170.60,117.22,170.55,117.24,170.53,117.28,170.47,117.29,170.43,117.29,170.38,117.26,170.30,117.25,170.25,117.24,170.20,117.22,170.22,117.20,170.30
RZ_3870288_243,null,null,33,0,2,117.17,170.40,117.17,170.43,117.16,170.47,117.16,170.47,117.16,170.53,117.16,170.57,117.16,170.38,117.15,170.20,117.20,170.03,117.24,169.93,117.30,169.82,117.31,169.70,117.33,169.85,117.36,170.00,117.44,170.32,117.66,170.53,117.96,170.57,118.25,170.53,118.71,170.50,119.08,170.47,119.50,170.38,119.81,170.25,120.22,170.35,120.76,170.35,121.19,170.32,121.66,170.25,122.00,170.22,122.41,169.90,122.74,169.47,123.14,169.10,123.44,169.00,123.72,169.07,123.88,169.10
RZ_3870288_244,null,null,33,0,2,124.05,169.15,124.15,169.18,124.34,168.95,124.46,168.82,124.58,168.68,124.71,168.78,124.85,168.75,124.97,168.53,124.97,168.30,124.99,168.07,124.99,167.75,124.99,167.40,124.99,167.12,125.00,167.07,124.95,167.03,124.88,166.85,124.80,166.72,124.81,166.60,124.83,166.60,124.83,166.65,124.83,166.68,124.72,166.88,124.60,167.07,124.49,167.25,124.49,167.22,124.50,167.20,124.50,167.20,124.50,167.15,124.50,167.07,124.53,167.00,124.55,166.97,124.54,166.97,124.51,166.97
RZ_3870288_245,null,null,33,0,6,124.47,166.95,124.44,166.93,124.40,166.93,124.36,166.93,124.38,166.93,124.39,166.78,124.38,166.62,124.36,166.57,124.35,166.68,124.35,166.75,124.35,166.75,124.36,166.78,124.36,166.85,124.36,167.05,124.33,167.18,124.30,167.20,124.28,167.07,124.28,166.95,124.31,166.95,124.34,166.95,124.35,166.93,124.31,166.93,124.30,166.90,124.31,166.90,124.33,166.90,124.33,166.90,124.30,166.72,124.28,166.57,124.26,166.45,124.25,166.62,124.21,166.78,124.17,166.93,124.21,167.03
RZ_3870288_246,null,null,33,0,6,124.29,167.15,124.34,167.12,124.33,167.05,124.36,166.97,124.42,167.00,124.40,167.03,124.31,167.03,124.22,167.00,124.26,166.93,124.30,166.82,124.38,166.75,124.41,166.72,124.45,166.68,124.47,166.60,124.50,166.57,124.53,166.55,124.53,166.55,124.53,166.53,124.49,166.68,124.44,166.82,124.39,166.95,124.38,166.93,124.36,166.95,124.35,166.97,124.38,166.80,124.40,166.57,124.42,166.35,124.42,166.35,124.41,166.30,124.45,166.28,124.50,166.35,124.51,166.45,124.47,166.53
RZ_3870288_247,null,null,33,0,6,124.45,166.50,124.44,166.53,124.44,166.47,124.42,166.43,124.42,166.30,124.42,166.28,124.42,166.22,124.42,166.18,124.40,166.32,124.38,166.47,124.36,166.62,124.36,166.70,124.44,166.75,124.50,166.82,124.56,166.82,124.55,166.80,124.53,166.75,124.53,166.70,124.51,166.62,124.51,166.55,124.50,166.47,124.50,166.40,124.49,166.35,124.51,166.32,124.54,166.35,124.58,166.40,124.59,166.40,124.56,166.40,124.51,166.35,124.47,166.32,124.47,166.25,124.45,166.22,124.44,166.22
RZ_3870288_248,null,null,33,0,6,124.45,166.25,124.50,166.30,124.51,166.30,124.50,166.40,124.49,166.50,124.53,166.57,124.55,166.53,124.55,166.47,124.54,166.40,124.53,166.30,124.59,166.22,124.67,166.38,124.79,166.55,124.80,166.40,124.80,166.05,124.80,165.95,124.81,166.25,124.81,166.53,124.78,166.40,124.74,166.25,124.72,166.10,124.72,166.07,124.72,166.07,124.71,166.15,124.71,166.25,124.72,166.22,124.72,166.15,124.72,166.05,124.72,166.05,124.74,166.10,124.76,166.15,124.75,166.18,124.71,166.18
RZ_3870288_249,null,null,33,0,6,124.67,166.18,124.67,166.12,124.66,166.07,124.65,166.03,124.60,166.03,124.55,166.15,124.54,166.30,124.58,166.35,124.60,166.25,124.62,166.18,124.65,166.20,124.69,166.28,124.67,166.32,124.67,166.40,124.66,166.38,124.65,166.38,124.64,166.38,124.64,166.38,124.65,166.47,124.66,166.57,124.69,166.70,124.71,166.72,124.75,166.57,124.79,166.43,124.80,166.32,124.79,166.38,124.78,166.35,124.75,166.28,124.74,166.20,124.74,166.20,124.74,166.15,124.74,166.12,124.71,166.07
RZ_3870288_250,null,null,33,0,2,124.67,166.07,124.65,166.07,124.71,166.12,124.78,166.15,124.84,166.22,124.81,166.28,124.78,166.28,124.75,166.22,124.76,166.20,124.75,166.18,124.72,166.15,124.69,166.10,124.69,165.95,124.70,165.85,124.72,165.78,124.72,165.90,124.74,166.03,124.76,166.05,124.79,165.95,124.80,165.85,124.79,165.90,124.79,165.95,124.80,166.00,124.84,166.10,124.86,166.22,124.88,166.07,124.86,165.82,124.86,165.60,124.85,165.78,124.84,165.90,124.83,166.03,124.83,166.03,124.81,165.95
RZ_3870288_251,null,null,33,0,2,124.79,165.90,124.76,165.82,124.75,165.93,124.74,166.00,124.75,166.00,124.76,165.90,124.78,165.78,124.78,165.75,124.79,165.75,124.81,165.78,124.86,165.78,124.89,165.78,124.91,165.78,124.94,165.75,124.96,165.78,124.91,165.88,124.86,165.97,124.80,166.00,124.78,166.00,124.75,165.72,124.71,165.47,124.70,165.25,124.69,165.32,124.70,165.40,124.76,165.45,124.81,165.53,124.89,165.57,124.90,165.60,124.96,165.57,125.01,165.65,125.09,165.75,125.10,165.88,125.05,165.95
RZ_3870288_252,null,null,33,0,2,124.97,166.03,124.90,165.82,124.86,165.60,124.83,165.47,124.80,165.65,124.85,165.82,124.89,165.90,124.86,165.72,124.79,165.55,124.72,165.47,124.75,165.57,124.78,165.68,124.78,165.70,124.78,165.72,124.79,165.75,124.83,165.70,124.86,165.62,124.89,165.55,124.89,165.50,124.89,165.55,124.91,165.57,124.94,165.68,124.95,165.72,124.95,165.78,124.92,165.75,124.92,165.72,124.92,165.75,124.94,165.78,124.95,165.80,124.96,165.82,124.97,165.85,124.99,165.88,125.01,165.75
RZ_3870288_253,null,null,33,0,2,125.03,165.60,124.97,165.40,124.91,165.32,124.88,165.30,124.89,165.32,124.89,165.35,124.88,165.38,124.89,165.60,124.90,165.82,124.90,165.88,124.92,165.72,124.95,165.57,124.97,165.60,124.96,165.60,124.96,165.57,124.91,165.55,124.88,165.57,124.79,165.57,124.75,165.62,124.76,165.62,124.81,165.62,124.85,165.50,124.89,165.40,124.92,165.35,124.95,165.45,124.94,165.47,124.92,165.40,124.96,165.32,125.01,165.28,125.06,165.22,125.05,165.25,125.05,165.32,125.05,165.40
RZ_3870288_254,null,null,33,0,2,125.01,165.45,124.96,165.40,124.92,165.32,124.91,165.28,124.91,165.30,124.91,165.25,124.91,165.18,124.89,165.07,124.88,165.15,124.88,165.28,124.91,165.43,124.94,165.28,124.96,165.12,124.95,165.22,124.95,165.45,124.94,165.60,124.94,165.50,124.95,165.45,124.92,165.50,124.91,165.53,124.94,165.47,124.97,165.47,125.01,165.45,124.97,165.53,124.94,165.50,124.95,165.45,124.99,165.40,125.01,165.40,124.99,165.47,124.96,165.55,124.97,165.47,124.97,165.35,125.03,165.40
RZ_3870288_255,null,null,33,0,2,125.09,165.55,125.14,165.68,125.12,165.60,125.10,165.50,125.08,165.45,125.05,165.43,125.04,165.47,125.01,165.53,124.97,165.57,124.94,165.55,124.92,165.53,124.97,165.55,125.05,165.57,125.10,165.62,125.11,165.62,125.12,165.55,125.15,165.47,125.17,165.38,125.16,165.40,125.16,165.40,125.14,165.40,125.11,165.45,125.09,165.50,125.09,165.47,125.09,165.45,125.09,165.43,125.09,165.43,125.09,165.28,125.11,165.12,125.14,164.97,125.16,165.00,125.16,165.12,125.16,165.22
RZ_3870288_256,null,null,33,0,2,125.12,165.30,125.10,165.25,125.08,165.22,125.09,165.20,125.11,165.22,125.14,165.15,125.12,165.07,125.12,165.10,125.12,165.18,125.11,165.28,125.11,165.30,125.11,165.40,125.11,165.40,125.11,165.40,125.10,165.35,125.09,165.40,125.10,165.43,125.12,165.45,125.14,165.47,125.15,165.50,125.19,165.43,125.22,165.35,125.25,165.28,125.21,165.32,125.19,165.38,125.20,165.43,125.22,165.43,125.22,165.47,125.22,165.50,125.22,165.50,125.24,165.50,125.24,165.53,125.22,165.57
RZ_3870288_257,null,null,33,0,2,125.21,165.60,125.20,165.57,125.19,165.47,125.21,165.45,125.25,165.40,125.30,165.43,125.31,165.40,125.31,165.40,125.25,165.40,125.19,165.45,125.15,165.47,125.16,165.50,125.16,165.50,125.17,165.45,125.20,165.38,125.25,165.32,125.31,165.32,125.34,165.20,125.36,165.03,125.38,164.88,125.41,164.88,125.42,164.88,125.40,164.88,125.38,164.95,125.34,165.03,125.34,165.10,125.36,165.10,125.39,165.10,125.41,165.12,125.40,165.15,125.39,165.25,125.40,165.30,125.42,165.20
RZ_3870288_258,null,null,33,0,2,125.44,165.05,125.42,164.93,125.45,164.97,125.47,165.00,125.50,164.97,125.50,164.97,125.50,164.97,125.51,165.00,125.51,164.93,125.50,164.82,125.49,164.72,125.49,164.70,125.49,164.68,125.49,164.60,125.49,164.65,125.51,164.78,125.55,164.88,125.54,164.88,125.49,164.80,125.45,164.88,125.47,165.00,125.50,165.03,125.51,164.93,125.53,164.82,125.53,164.82,125.53,164.82,125.53,164.82,125.50,164.80,125.47,164.78,125.46,164.78,125.47,164.75,125.47,164.72,125.46,164.82
RZ_3870288_259,null,null,33,0,2,125.46,164.93,125.49,165.00,125.51,164.95,125.53,164.97,125.49,165.03,125.47,165.10,125.49,164.95,125.54,164.82,125.54,164.72,125.53,164.72,125.51,164.72,125.51,164.62,125.51,164.57,125.51,164.60,125.53,164.68,125.54,164.68,125.55,164.60,125.55,164.55,125.55,164.55,125.58,164.57,125.62,164.60,125.66,164.62,125.65,164.65,125.61,164.60,125.60,164.50,125.61,164.50,125.61,164.57,125.61,164.68,125.64,164.70,125.66,164.72,125.67,164.68,125.65,164.65,125.61,164.60
RZ_3870288_260,null,null,33,0,2,125.59,164.60,125.60,164.60,125.61,164.60,125.62,164.65,125.60,164.68,125.58,164.68,125.58,164.62,125.60,164.53,125.61,164.53,125.65,164.53,125.69,164.55,125.69,164.60,125.66,164.70,125.66,164.78,125.69,164.80,125.74,164.72,125.75,164.62,125.76,164.60,125.76,164.65,125.76,164.70,125.74,164.72,125.71,164.70,125.69,164.62,125.67,164.53,125.65,164.40,125.64,164.28,125.41,164.12,125.20,164.03,124.95,164.00,124.89,164.00,124.70,163.95,124.45,163.85,124.09,163.70
RZ_3870288_261,null,null,33,0,2,123.81,163.55,123.66,163.47,123.53,163.47,123.33,163.25,123.08,163.03,122.89,162.82,122.79,162.80,122.74,162.85,122.71,162.93,122.70,162.97,122.67,162.97,122.66,162.95,122.65,162.95,122.67,162.97,122.69,162.85,122.65,162.70,122.61,162.55,122.60,162.53,122.61,162.40,122.64,162.28,122.61,162.15,122.59,162.15,122.49,162.20,122.40,162.28,122.33,162.32,122.33,162.38,122.34,162.43,122.36,162.53,122.38,162.62,122.35,162.65,122.33,162.55,122.36,162.47,122.41,162.47
RZ_3870288_262,null,null,33,0,2,122.46,162.43,122.50,162.40,122.53,162.30,122.51,162.25,122.47,162.22,122.42,162.32,122.42,162.40,122.42,162.45,122.49,162.40,122.54,162.38,122.58,162.43,122.56,162.45,122.54,162.50,122.54,162.57,122.54,162.65,122.54,162.62,122.53,162.47,122.51,162.35,122.50,162.18,122.50,162.05,122.51,161.97,122.50,162.00,122.47,162.00,122.46,162.00,122.46,161.97,122.47,161.93,122.45,161.90,122.42,161.90,122.39,161.93,122.39,161.95,122.40,161.97,122.42,161.97,122.44,161.97
RZ_3870288_263,null,null,33,0,2,122.45,162.00,122.46,162.03,122.46,161.97,122.47,161.93,122.47,161.93,122.50,161.95,122.53,161.97,122.54,162.05,122.50,162.07,122.47,162.07,122.49,162.00,122.51,162.05,122.53,162.15,122.51,162.22,122.50,162.20,122.47,162.07,122.51,161.97,122.54,161.85,122.61,161.82,122.64,161.85,122.62,161.93,122.58,162.00,122.53,161.93,122.51,161.82,122.51,161.78,122.50,161.78,122.50,161.75,122.50,161.70,122.51,161.72,122.55,161.75,122.59,161.78,122.61,161.70,122.62,161.68
RZ_3870288_264,null,null,33,0,2,122.62,161.70,122.62,161.75,122.62,161.78,122.61,161.75,122.59,161.70,122.62,161.68,122.70,161.78,122.74,161.88,122.69,161.95,122.64,161.93,122.61,161.93,122.61,161.95,122.61,161.90,122.60,161.70,122.61,161.50,122.61,161.40,122.67,161.40,122.75,161.43,122.83,161.55,122.84,161.70,122.80,161.72,122.75,161.62,122.69,161.53,122.67,161.53,122.64,161.57,122.62,161.62,122.66,161.70,122.72,161.62,122.78,161.57,122.79,161.53,122.76,161.53,122.75,161.57,122.74,161.60
RZ_3870288_265,null,null,33,0,2,122.74,161.62,122.72,161.53,122.72,161.40,122.71,161.28,122.71,161.28,122.71,161.20,122.71,161.12,122.70,161.10,122.67,161.18,122.69,161.30,122.71,161.35,122.74,161.38,122.78,161.38,122.81,161.40,122.81,161.43,122.78,161.40,122.74,161.38,122.75,161.35,122.76,161.32,122.76,161.30,122.75,161.28,122.75,161.25,122.74,161.25,122.75,161.25,122.78,161.35,122.81,161.47,122.84,161.47,122.86,161.35,122.86,161.22,122.86,161.18,122.86,161.18,122.81,161.25,122.76,161.35
RZ_3870288_266,null,null,33,0,2,122.75,161.45,122.80,161.45,122.85,161.47,122.81,161.47,122.76,161.47,122.75,161.45,122.76,161.45,122.79,161.45,122.79,161.47,122.75,161.40,122.71,161.40,122.72,161.35,122.78,161.38,122.84,161.32,122.85,161.30,122.85,161.32,122.86,161.35,122.89,161.28,122.86,161.15,122.80,161.00,122.75,160.95,122.75,160.93,122.78,160.93,122.81,161.07,122.85,161.22,122.81,161.38,122.76,161.35,122.79,161.28,122.85,161.22,122.89,161.10,122.85,160.97,122.83,160.82,122.83,160.80
RZ_3870288_267,null,null,33,0,2,122.84,160.90,122.86,161.20,122.88,161.43,122.89,161.65,122.88,161.68,122.85,161.62,122.85,161.53,122.84,161.28,122.84,161.05,122.83,161.00,122.85,161.10,122.88,161.20,122.88,161.12,122.85,161.05,122.83,161.10,122.85,161.20,122.85,161.32,122.86,161.30,122.85,161.28,122.85,161.28,122.84,161.50,122.84,161.72,122.84,161.90,122.84,161.88,122.83,161.72,122.80,161.60,122.79,161.43,122.78,161.35,122.79,161.30,122.80,161.40,122.83,161.50,122.84,161.50,122.79,161.45
RZ_3870288_268,null,null,33,0,2,122.78,161.40,122.74,161.40,122.76,161.38,122.74,161.28,122.72,161.18,122.72,161.25,122.72,161.43,122.70,161.60,122.66,161.62,122.67,161.65,122.71,161.70,122.75,161.68,122.74,161.60,122.69,161.50,122.65,161.35,122.60,161.22,122.60,161.30,122.60,161.50,122.61,161.55,122.62,161.40,122.65,161.25,122.67,161.22,122.70,161.20,122.76,161.20,122.81,161.20,122.86,161.22,122.83,161.22,122.76,161.25,122.70,161.28,122.72,161.18,122.76,161.07,122.84,160.90,122.90,160.85
RZ_3870288_269,null,null,33,0,2,122.91,160.80,122.89,160.82,122.86,160.82,122.76,160.82,122.67,160.82,122.55,160.88,122.51,160.90,122.55,160.93,122.62,160.93,122.71,160.85,122.74,160.78,122.75,160.70,122.76,160.65,122.78,160.80,122.79,161.00,122.78,161.18,122.74,161.15,122.72,161.12,122.74,161.10,122.75,161.10,122.75,160.97,122.75,160.85,122.75,160.68,122.75,160.62,122.75,160.60,122.76,160.60,122.76,160.62,122.75,160.62,122.74,160.70,122.71,160.78,122.72,160.82,122.75,160.70,122.75,160.57
RZ_3870288_270,null,null,33,0,2,122.74,160.53,122.74,160.68,122.74,160.80,122.71,160.85,122.67,160.88,122.66,160.90,122.69,160.82,122.70,160.72,122.71,160.62,122.70,160.60,122.70,160.55,122.69,160.38,122.69,160.25,122.67,160.12,122.66,160.12,122.65,160.10,122.69,160.07,122.75,160.03,122.76,159.97,122.72,160.10,122.69,160.28,122.70,160.43,122.74,160.45,122.80,160.45,122.83,160.50,122.83,160.55,122.81,160.43,122.74,160.30,122.67,160.15,122.66,160.35,122.70,160.55,122.76,160.72,122.78,160.68
RZ_3870288_271,null,null,33,0,2,122.75,160.65,122.70,160.65,122.65,160.55,122.64,160.40,122.64,160.25,122.65,160.12,122.66,160.07,122.67,160.15,122.69,160.30,122.70,160.43,122.67,160.38,122.65,160.38,122.62,160.43,122.64,160.38,122.64,160.22,122.65,160.05,122.66,160.00,122.69,159.97,122.66,159.97,122.62,159.93,122.60,159.90,122.61,159.88,122.61,159.88,122.59,159.88,122.65,160.10,122.71,160.30,122.78,160.50,122.76,160.50,122.75,160.47,122.75,160.47,122.66,160.30,122.59,160.12,122.61,159.88
RZ_3870288_272,null,null,33,0,2,122.70,159.82,122.72,160.03,122.67,160.30,122.64,160.60,122.66,160.62,122.70,160.60,122.74,160.53,122.76,160.43,122.76,160.35,122.74,160.30,122.72,160.30,122.74,160.22,122.70,160.12,122.65,160.03,122.66,159.97,122.71,160.00,122.76,160.10,122.75,160.28,122.74,160.40,122.71,160.55,122.71,160.62,122.70,160.68,122.71,160.68,122.71,160.62,122.71,160.55,122.71,160.43,122.71,160.35,122.71,160.28,122.69,160.25,122.65,160.22,122.64,160.22,122.64,160.15,122.61,160.07
RZ_3870288_273,null,null,33,0,2,122.58,160.10,122.59,160.20,122.65,160.30,122.71,160.25,122.75,160.15,122.76,160.05,122.74,160.03,122.71,160.10,122.69,160.12,122.69,160.12,122.71,160.10,122.74,160.12,122.75,160.20,122.74,160.18,122.74,160.12,122.75,160.28,122.80,160.45,122.83,160.65,122.81,160.65,122.76,160.68,122.71,160.50,122.69,160.32,122.69,160.12,122.67,160.12,122.69,160.20,122.72,160.30,122.76,160.30,122.76,160.20,122.76,160.10,122.78,160.10,122.78,160.07,122.72,159.97,122.69,159.90
RZ_3870288_274,null,null,33,0,2,122.64,159.90,122.65,159.93,122.67,159.97,122.69,159.90,122.70,159.85,122.69,159.93,122.70,160.05,122.71,160.18,122.72,160.18,122.74,160.20,122.74,160.22,122.71,160.22,122.67,160.20,122.69,160.25,122.72,160.32,122.76,160.32,122.76,160.22,122.76,160.12,122.75,160.12,122.72,160.12,122.71,160.12,122.71,160.07,122.71,160.03,122.72,159.95,122.74,159.88,122.76,159.85,122.79,159.90,122.83,159.93,122.84,159.78,122.86,159.60,122.86,159.43,122.86,159.47,122.85,159.50
RZ_3870288_275,null,null,33,0,2,122.81,159.50,122.76,159.50,122.71,159.53,122.76,159.57,122.84,159.62,122.91,159.70,122.91,159.75,122.91,159.60,122.84,159.43,122.75,159.25,122.74,159.30,122.79,159.40,122.84,159.50,122.85,159.53,122.79,159.53,122.71,159.50,122.67,159.50,122.67,159.47,122.67,159.50,122.66,159.55,122.66,159.57,122.69,159.72,122.69,159.82,122.69,159.88,122.69,159.75,122.69,159.53,122.71,159.35,122.74,159.18,122.74,159.18,122.75,159.25,122.78,159.30,122.79,159.30,122.78,159.38
RZ_3870288_276,null,null,33,0,2,122.74,159.45,122.69,159.50,122.67,159.47,122.66,159.45,122.66,159.43,122.66,159.47,122.66,159.50,122.66,159.53,122.65,159.53,122.64,159.43,122.62,159.32,122.61,159.30,122.61,159.35,122.60,159.32,122.61,159.22,122.64,159.12,122.67,159.05,122.70,158.97,122.71,159.07,122.74,159.20,122.76,159.15,122.78,158.97,122.80,158.85,122.83,158.93,122.84,159.07,122.81,159.22,122.81,159.20,122.83,159.20,122.85,159.12,122.85,159.20,122.85,159.22,122.84,159.28,122.84,159.32
RZ_3870288_277,null,null,33,0,2,122.84,159.32,122.88,159.30,122.90,159.28,122.89,159.28,122.85,159.28,122.81,159.25,122.84,159.25,122.85,159.32,122.83,159.43,122.79,159.53,122.76,159.50,122.79,159.53,122.80,159.53,122.80,159.43,122.78,159.32,122.75,159.12,122.74,159.05,122.74,159.03,122.72,159.07,122.71,159.12,122.69,159.07,122.69,159.05,122.69,159.03,122.69,159.12,122.72,159.22,122.76,159.30,122.79,159.30,122.76,159.30,122.75,159.28,122.75,159.30,122.76,159.32,122.79,159.15,122.81,158.97
RZ_3870288_278,null,null,33,0,2,122.84,158.82,122.89,158.88,122.92,159.00,122.90,159.18,122.85,159.28,122.79,159.28,122.81,159.20,122.84,159.15,122.86,159.28,122.89,159.40,122.92,159.47,122.95,159.43,122.92,159.35,122.89,159.35,122.88,159.40,122.91,159.47,122.95,159.53,122.89,159.55,122.79,159.55,122.72,159.55,122.74,159.50,122.76,159.45,122.83,159.40,122.89,159.43,122.95,159.43,122.95,159.45,122.92,159.45,122.94,159.45,122.97,159.47,123.03,159.47,123.03,159.38,123.01,159.30,122.99,159.20
RZ_3870288_279,null,null,33,0,2,122.91,159.20,122.85,159.20,122.84,159.40,122.89,159.57,122.92,159.62,122.90,159.45,122.90,159.43,122.94,159.55,122.97,159.45,122.99,159.25,122.96,159.18,122.91,159.32,122.83,159.47,122.72,159.40,122.65,159.30,122.50,159.20,122.24,159.03,121.97,158.90,121.72,158.78,121.41,158.72,121.04,158.72,120.59,158.72,120.31,158.60,119.91,158.40,119.69,158.20,119.50,158.15,119.22,158.07,118.92,158.05,118.62,157.95,118.59,157.72,118.46,157.50,118.29,157.30,118.09,157.22
RZ_3870288_280,null,null,33,0,2,117.95,157.05,117.86,156.85,117.78,156.62,117.65,156.45,117.51,156.30,117.41,156.15,117.33,156.20,117.29,156.30,117.25,156.40,117.21,156.40,117.16,156.30,117.14,156.32,117.15,156.35,117.16,156.18,117.11,155.85,117.09,155.50,117.06,155.43,117.06,155.35,117.04,155.10,117.03,154.85,117.03,154.55,117.19,154.47,117.38,153.75,117.55,153.10,117.59,152.50,117.62,152.53,117.65,152.53,117.60,152.53,117.51,152.50,117.44,152.47,117.41,152.22,117.41,151.90,117.41,151.43
RZ_3870288_281,null,null,33,0,2,117.42,151.15,117.49,151.10,117.53,151.18,117.58,151.32,117.56,151.40,117.55,151.12,117.53,150.78,117.51,150.68,117.47,150.93,117.40,151.20,117.34,151.12,117.30,151.05,117.25,151.00,117.20,151.07,117.15,151.12,117.16,151.12,117.16,150.80,117.17,150.47,117.19,150.45,117.20,150.78,117.21,150.93,117.24,150.75,117.28,150.60,117.33,150.40,117.38,150.22,117.36,150.10,117.38,150.25,117.38,150.40,117.34,150.53,117.29,150.57,117.34,150.68,117.42,150.75,117.47,150.78
RZ_3870288_282,null,null,33,0,2,117.42,150.70,117.46,150.57,117.59,150.47,117.71,150.43,117.74,150.45,117.72,150.50,117.70,150.55,117.70,150.55,117.69,150.47,117.64,150.40,117.58,150.12,117.55,149.93,117.60,150.05,117.64,150.47,117.69,151.00,117.72,151.22,117.76,151.15,117.75,150.97,117.74,150.75,117.74,150.70,117.76,150.90,117.79,151.15,117.78,151.40,117.74,151.38,117.69,151.35,117.64,151.57,117.62,151.82,117.64,152.07,117.65,152.05,117.66,152.00,117.66,151.95,117.65,151.93,117.56,151.88
RZ_3870288_283,null,null,34,0,2,117.47,152.05,117.35,152.25,117.30,152.47,117.21,152.47,117.17,152.47,117.15,152.47,117.19,152.68,117.22,152.88,117.24,153.10,117.26,153.15,117.29,153.30,117.33,153.53,117.35,153.75,117.38,153.78,117.41,153.75,117.44,153.70,117.46,153.75,117.39,153.75,117.31,153.78,117.22,153.82,117.17,153.90,117.14,153.93,117.17,153.90,117.24,153.93,117.29,153.95,117.26,153.97,117.25,153.97,117.24,154.03,117.24,154.05,117.24,154.18,117.25,154.28,117.30,154.25,117.35,153.97,117.34,153.68
RZ_3870288_284,null,null,33,0,2,117.30,153.60,117.25,153.70,117.25,153.78,117.24,153.82,117.21,153.85,117.26,153.93,117.36,153.95,117.46,154.07,117.49,154.15,117.44,154.20,117.38,154.15,117.33,154.07,117.33,154.05,117.31,154.05,117.29,154.07,117.38,154.05,117.47,154.00,117.47,153.97,117.36,154.00,117.26,154.03,117.28,154.05,117.31,154.03,117.35,153.97,117.40,153.90,117.44,153.85,117.46,153.80,117.47,153.82,117.46,153.85,117.46,153.90,117.49,153.90,117.49,154.12,117.46,154.32,117.44,154.43
RZ_3870288_285,null,null,33,0,2,117.44,154.28,117.45,154.15,117.45,154.18,117.44,154.20,117.41,154.30,117.42,154.43,117.45,154.55,117.47,154.43,117.49,154.32,117.49,154.25,117.47,154.38,117.45,154.47,117.44,154.45,117.45,154.28,117.46,154.07,117.45,153.95,117.45,153.75,117.49,153.55,117.54,153.35,117.58,153.38,117.58,153.60,117.61,153.82,117.64,154.05,117.62,154.00,117.55,153.90,117.47,153.82,117.49,153.78,117.53,153.80,117.58,153.97,117.58,154.15,117.58,154.30,117.58,154.25,117.56,154.07
RZ_3870288_286,null,null,33,0,7,117.56,153.95,117.60,153.82,117.62,153.78,117.65,153.72,117.66,153.72,117.71,153.80,117.78,153.97,117.69,154.10,117.58,154.18,117.54,154.18,117.61,154.20,117.69,154.20,117.65,154.25,117.60,154.32,117.58,154.30,117.58,154.22,117.59,154.15,117.60,154.10,117.61,154.05,117.61,154.10,117.59,154.20,117.58,154.40,117.51,154.47,117.49,154.47,117.47,154.40,117.54,154.32,117.64,154.35,117.71,154.25,117.72,154.05,117.69,153.85,117.69,153.78,117.72,153.78,117.75,153.80
RZ_3870288_287,null,null,33,0,7,117.72,153.68,117.70,153.57,117.69,153.62,117.70,153.80,117.74,153.95,117.78,153.95,117.83,153.95,117.84,153.97,117.86,154.00,117.89,154.10,117.90,154.12,117.86,154.07,117.80,153.97,117.75,153.90,117.74,153.78,117.72,153.65,117.74,153.65,117.76,153.80,117.78,153.93,117.76,154.00,117.75,154.05,117.78,153.93,117.80,153.72,117.88,153.62,117.92,153.72,117.92,153.85,117.88,153.88,117.80,153.75,117.75,153.62,117.69,153.53,117.67,153.55,117.69,153.62,117.75,153.68
RZ_3870288_288,null,null,33,0,7,117.81,153.72,117.83,153.72,117.81,153.72,117.80,153.72,117.80,153.70,117.81,153.78,117.86,153.82,117.91,153.88,117.91,153.88,117.88,153.80,117.84,153.68,117.83,153.55,117.83,153.47,117.83,153.72,117.85,153.97,117.86,153.95,117.86,153.70,117.90,153.43,117.94,153.53,117.97,153.60,117.96,153.72,117.95,153.78,117.95,153.80,117.94,153.70,117.94,153.62,117.96,153.55,118.01,153.47,118.08,153.38,118.12,153.25,118.15,153.43,118.11,153.60,118.04,153.78,117.99,153.78
RZ_3870288_289,null,null,33,0,7,117.91,153.55,117.86,153.32,117.81,153.12,117.81,153.18,117.85,153.20,117.88,153.30,117.89,153.35,117.91,153.38,117.97,153.30,118.05,153.35,118.09,153.43,118.11,153.45,118.10,153.40,118.08,153.28,118.05,153.10,118.03,152.90,118.04,152.88,118.04,152.95,118.04,153.00,118.04,153.00,118.05,153.00,118.08,153.00,118.11,153.12,118.15,153.28,118.17,153.35,118.17,153.22,118.17,153.10,118.19,153.00,118.20,152.97,118.20,152.90,118.19,152.88,118.17,152.85,118.16,152.88
RZ_3870288_290,null,null,33,0,4,118.16,152.90,118.08,152.93,117.99,152.95,117.99,152.97,118.08,153.20,118.12,153.40,118.08,153.65,118.03,153.72,118.04,153.75,118.08,153.68,118.16,153.57,118.22,153.50,118.28,153.45,118.25,153.40,118.22,153.35,118.19,153.22,118.16,153.15,118.14,153.15,118.14,153.30,118.14,153.40,118.12,153.38,118.11,153.30,118.12,153.20,118.14,153.18,118.14,153.18,118.15,153.18,118.20,153.20,118.25,153.22,118.29,153.25,118.26,153.20,118.17,153.15,118.10,153.25,118.11,153.40
RZ_3870288_291,null,null,33,0,4,118.20,153.47,118.25,153.35,118.20,153.15,118.15,153.03,118.16,153.25,118.16,153.50,118.19,153.70,118.19,153.60,118.19,153.53,118.20,153.15,118.21,152.80,118.21,152.45,118.21,152.45,118.21,152.45,118.21,152.70,118.22,152.95,118.21,153.12,118.20,153.03,118.19,152.90,118.19,152.93,118.21,152.95,118.25,152.97,118.29,152.93,118.26,152.78,118.22,152.68,118.19,152.57,118.19,152.65,118.19,152.72,118.19,152.78,118.21,152.72,118.24,152.68,118.24,152.62,118.22,152.60
RZ_3870288_292,null,null,33,0,4,118.21,152.65,118.24,152.68,118.29,152.65,118.34,152.65,118.34,152.65,118.33,152.50,118.31,152.32,118.30,152.12,118.30,152.15,118.33,152.20,118.34,152.30,118.34,152.47,118.36,152.65,118.40,152.78,118.44,152.80,118.46,152.82,118.46,152.82,118.44,152.68,118.41,152.53,118.44,152.38,118.47,152.38,118.46,152.35,118.39,152.32,118.33,152.35,118.33,152.45,118.35,152.55,118.38,152.57,118.41,152.53,118.44,152.53,118.45,152.57,118.44,152.68,118.44,152.72,118.42,152.80
RZ_3870288_293,null,null,33,0,4,118.42,152.85,118.41,152.90,118.40,152.85,118.39,152.80,118.38,152.75,118.33,152.53,118.30,152.30,118.26,152.10,118.26,152.12,118.28,152.30,118.30,152.32,118.31,152.38,118.31,152.32,118.33,152.35,118.31,152.32,118.30,152.30,118.28,152.18,118.28,152.05,118.39,152.03,118.49,152.10,118.55,152.20,118.45,152.20,118.35,152.20,118.30,152.22,118.31,152.28,118.33,152.32,118.33,152.35,118.33,152.30,118.36,152.20,118.39,152.05,118.40,151.95,118.38,151.90,118.38,151.93
RZ_3870288_294,null,null,33,0,4,118.40,151.95,118.42,151.95,118.46,152.00,118.47,152.10,118.47,152.20,118.45,152.18,118.42,152.07,118.44,151.97,118.47,151.95,118.50,151.93,118.50,151.88,118.46,151.85,118.44,151.82,118.42,151.82,118.44,151.80,118.44,151.80,118.44,151.78,118.45,151.80,118.45,151.88,118.45,151.95,118.44,152.03,118.42,151.93,118.44,151.78,118.44,151.65,118.44,151.62,118.44,151.65,118.42,151.70,118.44,151.95,118.44,152.15,118.44,152.20,118.42,152.05,118.39,151.88,118.38,151.82
RZ_3870288_295,null,null,33,0,4,118.36,151.78,118.40,151.68,118.45,151.57,118.49,151.45,118.51,151.72,118.49,152.03,118.46,152.30,118.45,152.22,118.45,152.15,118.44,152.10,118.41,152.10,118.41,152.18,118.41,152.25,118.42,152.32,118.42,152.00,118.42,151.68,118.46,151.35,118.51,151.57,118.56,151.80,118.58,151.93,118.61,151.82,118.65,151.68,118.67,151.70,118.64,151.72,118.60,151.75,118.58,151.72,118.51,151.72,118.47,151.75,118.44,151.82,118.44,151.90,118.45,151.95,118.45,151.95,118.46,151.90
RZ_3870288_296,null,null,33,0,4,118.47,151.80,118.47,151.70,118.46,151.60,118.49,151.57,118.53,151.55,118.55,151.55,118.54,151.53,118.53,151.45,118.53,151.38,118.53,151.45,118.53,151.53,118.54,151.57,118.55,151.57,118.55,151.60,118.55,151.68,118.54,151.78,118.53,151.85,118.51,151.80,118.51,151.65,118.50,151.53,118.47,151.55,118.45,151.57,118.49,151.78,118.51,151.97,118.53,152.12,118.54,152.05,118.55,152.00,118.56,152.05,118.56,152.07,118.56,151.78,118.56,151.40,118.54,151.22,118.53,151.38
RZ_3870288_297,null,null,33,0,4,118.56,151.57,118.60,151.57,118.65,151.60,118.60,151.60,118.58,151.60,118.55,151.72,118.54,151.85,118.53,151.80,118.53,151.62,118.58,151.15,118.64,150.85,118.64,150.60,118.59,150.72,118.55,150.93,118.56,151.07,118.58,151.18,118.59,151.20,118.60,151.22,118.61,151.28,118.62,151.30,118.65,151.32,118.70,151.35,118.76,151.40,118.78,151.40,118.72,151.38,118.69,151.32,118.65,151.30,118.65,151.30,118.66,151.25,118.69,151.22,118.71,151.50,118.67,151.78,118.62,151.80
RZ_3870288_298,null,null,33,0,4,118.58,151.53,118.58,151.32,118.58,151.40,118.56,151.28,118.58,151.07,118.60,151.03,118.61,151.35,118.60,151.70,118.61,151.82,118.62,151.78,118.67,151.72,118.74,151.65,118.81,151.62,118.75,151.57,118.67,151.62,118.62,151.65,118.66,151.65,118.69,151.68,118.69,151.70,118.71,151.65,118.74,151.50,118.75,151.32,118.75,151.28,118.76,151.32,118.75,151.38,118.74,151.35,118.71,151.35,118.71,151.32,118.71,151.30,118.70,151.38,118.69,151.47,118.67,151.57,118.67,151.60
RZ_3870288_299,null,null,33,0,4,118.67,151.57,118.66,151.50,118.65,151.28,118.64,151.05,118.70,151.00,118.76,151.10,118.84,151.20,118.83,151.25,118.83,151.32,118.83,151.38,118.83,151.38,118.83,151.30,118.80,151.28,118.79,151.28,118.79,151.28,118.79,151.30,118.79,151.32,118.76,151.22,118.75,151.12,118.81,151.03,118.89,151.03,118.96,151.07,118.95,151.15,118.96,151.25,118.97,151.32,118.99,151.40,118.97,151.45,118.92,151.38,118.89,151.25,118.85,151.03,118.81,150.93,118.79,150.93,118.81,151.07
RZ_3870288_300,null,null,33,0,4,118.86,151.25,118.91,151.32,118.90,151.25,118.91,151.12,118.92,151.00,118.95,151.18,118.94,151.32,118.92,151.53,118.92,151.55,118.92,151.62,118.89,151.65,118.86,151.65,118.83,151.65,118.83,151.62,118.83,151.62,118.81,151.57,118.80,151.50,118.76,151.43,118.74,151.30,118.72,151.15,118.75,150.95,118.78,151.00,118.80,151.00,118.80,151.03,118.81,150.80,118.86,150.65,118.91,150.55,118.96,150.60,118.95,150.57,118.91,150.50,118.89,150.43,118.88,150.38,118.90,150.30
RZ_3870288_301,null,null,33,0,4,118.99,150.18,119.08,149.88,119.15,149.55,119.12,149.15,119.21,148.93,119.33,148.72,119.44,148.60,119.45,148.20,119.45,147.88,119.46,147.43,119.40,147.22,119.35,147.00,119.31,146.90,119.33,146.85,119.33,146.78,119.33,146.53,119.28,145.80,119.22,145.10,119.28,144.75,119.47,144.85,119.71,144.90,119.92,145.30,120.19,145.95,120.47,146.85,120.74,148.20,120.91,149.95,121.04,152.45,121.11,155.30,121.14,158.53,121.19,161.90,121.26,165.80,121.39,169.88,121.50,174.28
RZ_3870288_302,null,null,33,0,4,121.61,178.62,121.69,183.12,121.76,187.72,122.42,192.10,123.19,197.43,124.39,203.00,125.14,209.03,125.78,214.40,126.05,220.85,126.31,227.45,126.81,235.15,127.65,241.85,128.62,250.03,129.90,257.95,131.20,267.38,132.34,275.98,133.09,285.73,133.49,295.62,133.41,306.18,133.36,315.98,132.82,326.10,132.81,336.07,133.35,347.27,134.28,354.77,133.94,366.68,133.11,378.75,132.29,391.12,133.36,403.15
RZ_3870288_303,null,null,33,0,4,null
RZ_3870288_304,null,null,33,0,4,null
RZ_3870288_305,null,null,34,0,4,null
RZ_3870288_306,null,null,33,0,4,142.94,408.32,141.46,392.65,140.53,384.95,139.68,376.48,139.24,369.57,138.81,362.07,138.47,355.90,137.72,349.35,137.04,343.85,136.30,337.43,135.41,332.30,134.49,326.38,133.60,320.85,133.04,315.50,132.41,311.12,131.74,306.75,131.20,301.85,130.70,296.82,130.00,292.20,129.41,287.52,128.93,283.15,128.93,278.60,129.36,274.25,129.80,269.82,130.68,265.88
RZ_3870288_307,null,null,33,0,4,131.40,262.43,132.14,259.32,132.36,255.95,132.49,252.45,132.60,248.65,132.53,245.07,132.29,241.90,131.86,238.75,131.39,235.55,130.79,232.45,130.40,229.75,129.97,227.45,129.71,224.55,129.46,221.90,129.18,218.93,128.93,216.65,128.60,214.03,128.36,211.75,128.12,209.53,127.96,207.43,127.76,204.95,127.50,203.10,127.26,201.38,127.14,199.65,127.03,197.95,126.91,196.38,126.80,194.78,126.65,193.18,126.39,191.28,126.17,190.10,126.05,188.25,126.08,186.93,126.06,185.03
RZ_3870288_308,null,null,32,0,4,125.78,183.82,125.46,182.90,125.14,182.07,125.12,181.28,125.10,179.95,125.06,179.38,124.99,177.93,124.92,176.60,124.74,175.00,124.59,174.20,124.42,173.68,124.41,173.40,124.54,172.12,124.67,170.57,124.70,169.07,124.58,168.53,124.49,167.68,124.54,166.80,124.61,165.78,124.66,164.93,124.70,164.12,124.70,163.32,124.64,162.95,124.58,162.20,124.56,161.47,124.60,160.75,124.66,160.00,124.69,159.57,124.69,158.80,124.69,158.18,124.67,157.55,124.67,156.78
RZ_3870288_309,null,null,34,0,4,124.86,156.30,125.04,155.55,125.16,155.22,125.09,154.53,125.01,154.00,124.99,153.60,124.99,153.50,125.01,153.43,125.04,152.93,125.08,152.18,124.97,151.45,124.86,151.00,124.84,150.88,124.95,150.78,124.96,150.78,124.90,150.72,124.96,150.50,125.10,150.25,125.14,150.00,125.03,149.88,124.84,149.88,124.76,149.88,124.69,149.78,124.69,149.68,124.67,149.55,124.67,149.47,124.65,149.35,124.62,149.25,124.61,149.40,124.60,149.57,124.58,149.43,124.51,149.07,124.47,148.70,124.42,148.65
RZ_3870288_310,null,null,33,0,4,124.40,148.60,124.41,148.60,124.45,148.60,124.51,148.53,124.42,148.45,124.31,148.38,124.20,148.35,124.20,148.53,124.20,148.72,124.19,148.90,124.17,148.93,124.08,148.97,123.97,149.03,123.88,149.10,123.88,149.15,123.89,149.12,123.90,149.05,123.86,148.97,123.83,149.03,123.80,149.10,123.80,149.15,123.83,148.97,123.84,148.85,123.79,148.97,123.74,149.22,123.69,149.50,123.67,149.55,123.64,149.68,123.60,149.78,123.59,149.75,123.59,149.82,123.60,149.90,123.61,150.22
RZ_3870288_311,null,null,33,0,4,123.62,150.35,123.61,150.05,123.53,149.65,123.44,149.30,123.38,149.30,123.31,149.30,123.25,149.25,123.19,149.57,123.16,149.95,123.20,150.22,123.17,150.15,123.16,150.22,123.21,150.35,123.33,150.53,123.42,150.50,123.34,150.47,123.25,150.55,123.16,150.65,123.16,150.78,123.16,150.68,123.11,150.60,123.06,150.55,122.99,150.62,122.95,150.65,122.92,150.62,122.94,150.57,122.95,150.55,122.96,150.55,122.95,150.78,122.96,150.97,122.95,151.18,122.94,151.22,122.91,151.32
RZ_3870288_312,null,null,33,0,4,122.90,151.43,122.89,151.43,122.90,151.43,122.90,151.53,122.90,151.72,122.94,151.95,122.97,151.95,123.01,151.85,123.01,151.72,122.99,151.68,122.97,151.88,122.95,152.00,122.95,152.12,122.94,152.05,122.92,152.05,122.91,152.05,122.90,152.12,122.88,152.18,122.85,152.32,122.84,152.47,122.83,152.62,122.80,152.35,122.78,151.97,122.80,151.60,122.85,151.60,122.88,151.62,122.83,151.82,122.78,152.03,122.78,152.20,122.79,152.18,122.81,152.22,122.83,152.28,122.83,152.35
RZ_3870288_313,null,null,33,0,4,122.81,152.40,122.80,152.43,122.75,152.38,122.72,152.28,122.76,152.18,122.83,152.20,122.86,152.32,122.85,152.40,122.83,152.35,122.83,152.10,122.83,151.95,122.83,151.88,122.79,152.10,122.75,152.28,122.70,152.38,122.67,152.35,122.74,152.35,122.79,152.35,122.86,152.35,122.90,152.32,122.88,152.30,122.79,152.25,122.69,152.15,122.62,152.10,122.61,152.03,122.65,151.97,122.75,151.95,122.84,151.97,122.86,152.30,122.83,152.62,122.79,152.80,122.75,152.38,122.75,151.95
RZ_3870288_314,null,null,33,0,4,122.75,151.70,122.74,151.70,122.74,152.03,122.72,152.38,122.72,152.85,122.71,152.97,122.70,153.10,122.69,153.10,122.66,153.03,122.65,152.97,122.69,153.05,122.75,153.20,122.80,153.32,122.79,153.32,122.79,153.35,122.79,153.40,122.79,153.43,122.71,153.43,122.64,153.45,122.56,153.45,122.58,153.40,122.62,153.25,122.67,153.07,122.72,153.00,122.72,152.97,122.69,153.00,122.62,153.10,122.56,153.22,122.59,153.32,122.65,153.32,122.69,153.30,122.64,153.25,122.59,153.20
RZ_3870288_315,null,null,33,0,4,122.60,153.20,122.65,153.20,122.69,153.32,122.71,153.45,122.72,153.45,122.75,153.32,122.75,153.20,122.69,153.18,122.64,153.15,122.59,153.12,122.62,153.10,122.65,153.07,122.66,153.07,122.62,153.10,122.60,153.18,122.59,153.28,122.62,153.35,122.67,153.47,122.72,153.60,122.76,153.65,122.84,153.70,122.89,153.65,122.92,153.82,122.91,153.97,122.81,154.10,122.71,154.18,122.61,154.25,122.61,154.25,122.60,154.07,122.59,153.82,122.58,153.75,122.56,153.75,122.56,153.78
RZ_3870288_316,null,null,33,0,4,122.61,153.78,122.67,153.78,122.76,153.78,122.79,153.68,122.83,153.62,122.83,153.57,122.84,153.70,122.83,153.80,122.83,153.90,122.81,153.93,122.80,153.55,122.79,153.15,122.78,152.82,122.78,152.95,122.78,153.18,122.80,153.32,122.83,153.43,122.84,153.50,122.84,153.57,122.81,153.62,122.79,153.60,122.75,153.60,122.74,153.65,122.74,153.68,122.75,153.72,122.75,153.70,122.74,153.68,122.74,153.62,122.72,153.57,122.72,153.68,122.76,153.75,122.80,153.78,122.78,153.93
RZ_3870288_317,null,null,33,0,4,122.72,154.10,122.66,154.35,122.66,154.07,122.66,153.78,122.65,153.53,122.66,153.53,122.69,153.47,122.70,153.40,122.69,153.35,122.66,153.32,122.67,153.38,122.76,153.50,122.84,153.72,122.89,153.93,122.88,154.03,122.85,154.03,122.80,154.05,122.74,154.05,122.71,153.90,122.72,153.75,122.76,153.82,122.78,154.07,122.79,154.30,122.76,154.20,122.76,154.07,122.76,154.03,122.79,154.07,122.78,154.15,122.74,154.35,122.67,154.53,122.64,154.75,122.69,154.80,122.72,154.75
RZ_3870288_318,null,null,32,0,4,122.75,154.65,122.74,154.57,122.79,154.50,122.84,154.47,122.85,154.47,122.85,154.53,122.85,154.50,122.85,154.47,122.92,154.45,122.99,154.45,123.05,154.47,123.05,154.45,123.04,154.45,122.97,154.28,122.90,154.10,122.85,153.93,122.91,153.95,122.97,154.00,123.00,154.05,122.94,154.22,122.89,154.38,122.89,154.55,122.90,154.62,122.91,154.60,122.92,154.43,122.97,154.28,123.03,154.60,123.00,155.00,122.91,155.25,122.83,154.78,122.84,154.32,122.84,154.03
RZ_3870288_319,null,null,33,0,4,122.84,153.97,122.89,154.20,122.94,154.45,122.96,154.55,122.94,154.40,122.90,154.35,122.86,154.43,122.85,154.53,122.84,154.60,122.85,154.68,122.85,154.78,122.84,154.72,122.84,154.72,122.86,154.72,122.91,154.68,122.97,154.62,123.03,154.62,123.06,154.72,123.06,154.82,123.00,154.88,122.90,154.93,122.83,154.97,122.79,155.00,122.79,155.03,122.81,155.10,122.83,155.22,122.85,155.43,122.83,155.53,122.79,155.47,122.75,155.35,122.76,155.25,122.78,155.20,122.79,155.12
RZ_3870288_320,null,null,33,0,4,122.80,155.00,122.80,154.95,122.85,155.05,122.89,155.15,122.89,155.20,122.84,155.10,122.80,155.10,122.79,155.15,122.76,155.45,122.70,155.55,122.65,155.45,122.65,155.15,122.67,155.15,122.72,155.32,122.71,155.47,122.69,155.43,122.66,155.40,122.67,155.40,122.71,155.47,122.75,155.55,122.74,155.55,122.72,155.50,122.71,155.53,122.71,155.57,122.71,155.65,122.70,155.62,122.71,155.68,122.74,155.75,122.72,155.78,122.70,155.80,122.72,155.82,122.76,155.88,122.80,155.93
RZ_3870288_321,null,null,33,0,9,122.79,155.97,122.78,155.97,122.78,156.07,122.76,156.18,122.78,156.28,122.79,156.25,122.80,156.30,122.80,156.38,122.83,156.65,122.84,156.85,122.83,156.72,122.80,156.38,122.76,156.18,122.74,156.30,122.71,156.43,122.67,156.40,122.66,156.35,122.69,156.28,122.75,156.22,122.78,156.18,122.75,156.18,122.64,156.15,122.55,156.18,122.50,156.20,122.53,155.95,122.55,155.68,122.58,155.75,122.60,156.07,122.67,156.47,122.74,156.75,122.80,157.03,122.80,157.20,122.80,157.15
RZ_3870288_322,null,null,33,0,9,122.75,156.95,122.71,156.78,122.69,156.35,122.71,156.05,122.70,156.00,122.64,156.22,122.58,156.47,122.58,156.40,122.60,156.38,122.67,156.38,122.72,156.28,122.75,156.18,122.72,156.05,122.74,156.07,122.74,156.30,122.75,156.53,122.67,156.75,122.61,156.60,122.60,156.40,122.64,156.22,122.70,156.28,122.72,156.28,122.70,156.25,122.64,156.22,122.56,156.18,122.55,156.15,122.53,156.12,122.51,156.22,122.51,156.32,122.51,156.50,122.51,156.60,122.56,156.70,122.62,156.65
RZ_3870288_323,null,null,34,0,9,122.69,156.60,122.70,156.55,122.71,156.55,122.71,156.53,122.70,156.47,122.70,156.43,122.69,156.40,122.69,156.40,122.67,156.20,122.66,156.00,122.65,156.05,122.64,156.28,122.65,156.45,122.65,156.40,122.66,156.28,122.61,156.18,122.55,156.05,122.51,156.00,122.53,155.95,122.51,155.88,122.50,155.82,122.49,156.05,122.50,156.35,122.51,156.68,122.50,156.65,122.50,156.45,122.50,156.12,122.51,155.90,122.51,155.85,122.51,155.95,122.50,156.03,122.49,156.00,122.50,155.97,122.54,156.05
RZ_3870288_324,null,null,33,0,9,122.56,156.10,122.59,156.15,122.59,156.15,122.60,156.20,122.60,156.25,122.61,156.28,122.61,156.22,122.62,156.20,122.64,156.30,122.65,156.47,122.64,156.62,122.64,156.72,122.64,156.80,122.65,156.88,122.66,156.80,122.61,156.43,122.55,156.05,122.51,155.85,122.54,155.93,122.58,156.00,122.59,156.00,122.60,156.05,122.62,156.10,122.64,156.12,122.61,156.22,122.60,156.35,122.56,156.43,122.55,156.40,122.55,156.05,122.59,155.72,122.62,155.65,122.65,155.90,122.64,156.12
RZ_3870288_325,null,null,33,0,9,122.62,156.12,122.60,156.03,122.56,155.93,122.58,155.90,122.64,155.95,122.70,155.95,122.69,155.88,122.69,155.78,122.69,155.70,122.70,155.60,122.71,155.60,122.70,155.53,122.67,155.43,122.65,155.32,122.61,155.35,122.60,155.50,122.60,155.75,122.60,155.88,122.60,155.90,122.60,155.72,122.60,155.65,122.60,155.53,122.60,155.53,122.61,155.65,122.62,155.80,122.66,155.97,122.69,156.00,122.65,156.05,122.59,156.07,122.54,156.15,122.55,156.25,122.58,156.32,122.59,156.28
RZ_3870288_326,null,null,33,0,9,122.59,156.25,122.59,156.22,122.60,156.32,122.61,156.40,122.58,156.47,122.54,156.47,122.53,156.30,122.55,156.12,122.58,156.03,122.59,156.07,122.64,156.12,122.69,156.10,122.72,156.07,122.71,156.00,122.70,155.95,122.71,155.78,122.71,155.57,122.70,155.40,122.67,155.32,122.65,155.30,122.62,155.53,122.61,155.80,122.60,156.07,122.59,156.05,122.59,156.00,122.59,155.95,122.59,155.97,122.59,156.00,122.59,156.07,122.60,156.12,122.61,155.97,122.58,155.75,122.54,155.78
RZ_3870288_327,null,null,33,0,9,122.51,156.05,122.53,156.32,122.53,156.32,122.54,156.20,122.55,156.03,122.60,155.88,122.62,156.07,122.61,156.28,122.55,156.45,122.49,156.35,122.45,156.25,122.45,156.15,122.49,156.07,122.53,156.03,122.56,156.00,122.56,156.00,122.58,155.97,122.60,155.97,122.61,156.00,122.61,155.90,122.59,155.82,122.56,155.75,122.56,155.75,122.54,155.82,122.53,155.93,122.50,156.00,122.50,155.95,122.50,155.93,122.59,155.93,122.66,155.82,122.75,155.75,122.75,155.70,122.76,155.78
RZ_3870288_328,null,null,33,0,9,122.78,155.85,122.76,155.85,122.72,155.78,122.72,155.65,122.74,155.55,122.71,155.50,122.64,155.57,122.59,155.65,122.61,155.65,122.64,155.53,122.64,155.43,122.60,155.38,122.56,155.45,122.64,155.60,122.75,155.78,122.71,155.90,122.56,155.93,122.47,155.88,122.54,155.82,122.60,155.80,122.60,155.57,122.60,155.28,122.62,155.03,122.64,155.10,122.64,155.20,122.61,155.25,122.54,155.22,122.50,155.22,122.49,155.20,122.50,155.30,122.58,155.43,122.65,155.53,122.66,155.57
RZ_3870288_329,null,null,33,0,9,122.61,155.62,122.55,155.75,122.56,155.82,122.59,155.95,122.61,155.97,122.60,156.00,122.55,155.95,122.50,155.93,122.49,155.85,122.50,155.75,122.50,155.62,122.50,155.57,122.50,155.57,122.50,155.55,122.51,155.55,122.53,155.82,122.51,156.10,122.54,156.10,122.55,155.62,122.56,155.12,122.56,155.30,122.55,155.68,122.55,156.03,122.53,155.97,122.51,155.93,122.50,155.80,122.53,155.70,122.54,155.47,122.55,155.38,122.55,155.28,122.55,155.35,122.58,155.40,122.59,155.47
RZ_3870288_330,null,null,33,0,9,122.59,155.45,122.58,155.45,122.58,155.38,122.59,155.28,122.60,155.50,122.61,155.80,122.61,156.05,122.59,155.93,122.56,155.82,122.53,155.75,122.46,155.82,122.41,155.88,122.39,155.68,122.41,155.40,122.44,155.15,122.44,155.20,122.45,155.22,122.45,155.20,122.45,155.20,122.44,155.22,122.44,155.25,122.44,155.25,122.44,155.28,122.40,155.32,122.38,155.22,122.35,155.10,122.41,154.90,122.47,154.82,122.53,154.97,122.53,155.20,122.54,155.38,122.53,155.30,122.49,155.22
RZ_3870288_331,null,null,33,0,9,122.44,155.28,122.39,155.32,122.39,155.38,122.39,155.35,122.39,155.50,122.38,155.68,122.36,155.85,122.35,155.85,122.44,155.57,122.54,155.30,122.58,155.03,122.51,155.03,122.44,155.03,122.46,155.03,122.53,155.07,122.59,155.10,122.59,155.05,122.59,154.82,122.59,154.60,122.59,154.35,122.54,154.28,122.49,154.30,122.42,154.47,122.42,154.80,122.42,155.00,122.46,155.18,122.50,155.22,122.51,155.12,122.50,154.97,122.49,154.75,122.53,154.70,122.55,154.62,122.56,154.62
RZ_3870288_332,null,null,33,0,9,122.53,154.60,122.49,154.65,122.50,154.70,122.51,154.70,122.53,154.65,122.53,154.57,122.51,154.60,122.51,154.62,122.51,154.65,122.51,154.65,122.50,154.72,122.49,154.68,122.47,154.62,122.49,154.72,122.50,154.95,122.54,155.07,122.56,155.00,122.56,154.93,122.54,154.97,122.51,155.00,122.50,155.05,122.50,155.03,122.45,155.03,122.39,154.95,122.34,154.90,122.28,154.68,122.11,154.57,121.76,154.47,121.39,154.53,121.00,154.38,120.65,154.20,120.20,154.03,119.67,153.97
RZ_3870288_333,null,null,34,0,9,119.14,153.70,118.45,153.40,117.89,153.07,117.38,152.70,116.95,152.30,116.45,151.72,115.99,151.45,115.69,151.22,115.50,151.15,115.14,151.07,114.86,151.05,114.56,151.05,114.39,150.72,114.19,150.43,113.90,150.15,113.60,150.22,113.22,150.25,112.99,150.22,112.88,150.18,112.62,150.07,112.33,149.72,112.05,149.43,111.99,149.15,111.89,149.05,111.79,148.95,111.60,148.78,111.51,148.68,111.44,148.50,111.45,148.40,111.45,148.35,111.41,148.38,111.31,148.45,111.24,148.60,111.16,148.75
RZ_3870288_334,null,null,34,0,9,111.15,148.80,111.14,148.78,111.15,148.72,111.14,148.70,111.11,148.68,111.08,148.70,111.05,148.75,111.04,148.80,111.03,148.85,111.03,148.88,111.03,148.88,111.04,148.90,111.04,148.95,111.03,148.95,111.00,148.82,111.01,148.70,111.04,148.62,111.06,148.68,111.06,148.72,111.09,148.68,111.10,148.55,111.08,148.60,111.04,148.75,110.99,148.90,110.97,148.90,110.96,148.93,110.96,148.95,110.97,149.00,111.00,149.00,111.03,149.03,111.04,149.05,111.08,149.10,111.11,149.05,111.17,149.05
RZ_3870288_335,null,null,34,0,9,111.20,149.05,111.19,149.15,111.16,149.18,111.14,149.00,111.14,148.80,111.15,148.60,111.15,148.68,111.16,148.72,111.17,148.72,111.17,148.68,111.17,148.60,111.17,148.60,111.17,148.65,111.19,148.70,111.21,148.72,111.22,148.72,111.21,148.72,111.19,148.75,111.16,148.75,111.15,148.78,111.12,148.82,111.10,148.95,111.06,149.05,111.05,149.10,111.04,149.10,111.06,149.10,111.09,149.15,111.09,149.22,111.09,149.30,111.10,149.30,111.11,149.20,111.12,149.12,111.16,148.93,111.17,148.82
RZ_3870288_336,null,null,34,0,9,111.17,148.97,111.17,149.22,111.19,149.45,111.20,149.43,111.22,149.30,111.24,149.20,111.25,149.18,111.25,149.32,111.28,149.47,111.29,149.62,111.29,149.70,111.26,149.65,111.22,149.55,111.17,149.40,111.14,149.35,111.10,149.35,111.10,149.38,111.12,149.40,111.15,149.43,111.17,149.53,111.17,149.57,111.25,149.57,111.31,149.43,111.31,149.30,111.24,149.30,111.14,149.40,111.10,149.55,111.04,149.57,111.03,149.57,111.14,149.57,111.26,149.50,111.34,149.40,111.30,149.50,111.26,149.72
RZ_3870288_337,null,null,34,0,9,111.25,149.93,111.25,149.93,111.24,149.80,111.22,149.65,111.22,149.50,111.21,149.50,111.19,149.50,111.15,149.47,111.14,149.43,111.17,149.43,111.24,149.43,111.30,149.40,111.33,149.35,111.30,149.30,111.29,149.35,111.26,149.55,111.28,149.75,111.29,149.85,111.30,149.85,111.29,149.85,111.26,149.88,111.30,149.80,111.35,149.70,111.40,149.62,111.40,149.62,111.42,149.62,111.45,149.60,111.47,149.55,111.49,149.35,111.41,149.20,111.34,149.20,111.29,149.32,111.33,149.35,111.30,149.25
RZ_3870288_338,null,null,34,0,9,111.25,149.25,111.24,149.32,111.29,149.43,111.39,149.45,111.42,149.45,111.47,149.45,111.46,149.43,111.46,149.30,111.44,149.07,111.39,148.97,111.35,148.97,111.34,149.07,111.35,149.03,111.36,149.03,111.35,148.90,111.33,148.80,111.30,148.95,111.29,149.20,111.29,149.30,111.30,149.18,111.34,149.20,111.36,149.38,111.36,149.50,111.34,149.38,111.30,149.30,111.29,149.25,111.29,149.15,111.30,149.07,111.33,149.00,111.36,149.03,111.38,149.03,111.41,149.07,111.44,149.15,111.47,149.15
RZ_3870288_339,null,null,34,0,9,111.44,149.10,111.40,149.03,111.38,149.03,111.39,149.03,111.39,149.03,111.40,148.97,111.41,149.00,111.42,149.07,111.35,149.15,111.26,149.30,111.20,149.43,111.26,149.38,111.33,149.18,111.35,148.97,111.34,149.00,111.30,149.03,111.26,149.03,111.24,149.03,111.24,149.05,111.29,149.10,111.34,149.05,111.34,148.97,111.29,148.90,111.25,148.82,111.25,148.72,111.26,148.62,111.29,148.55,111.33,148.50,111.34,148.50,111.35,148.57,111.35,148.82,111.34,149.03,111.33,149.22,111.30,149.22
RZ_3870288_340,null,null,33,0,9,111.30,149.25,111.30,149.25,111.28,149.22,111.25,149.20,111.25,149.15,111.26,149.12,111.28,149.10,111.24,149.12,111.22,149.18,111.24,149.05,111.22,148.90,111.21,148.72,111.19,148.72,111.21,148.65,111.22,148.57,111.24,148.60,111.21,148.68,111.20,148.75,111.17,148.72,111.15,148.78,111.09,148.82,111.05,148.90,111.01,148.95,111.00,148.97,110.99,148.93,110.99,148.93,111.01,148.95,111.03,149.00,111.05,149.05,111.08,149.07,111.09,149.12,111.11,149.15,111.11,149.30
RZ_3870288_341,null,null,33,0,9,111.14,149.45,111.17,149.15,111.19,148.68,111.19,148.32,111.17,148.45,111.16,148.55,111.14,148.50,111.12,148.45,111.12,148.32,111.15,148.10,111.14,147.90,111.12,147.82,111.12,147.82,111.14,147.82,111.14,147.82,111.14,147.80,111.12,147.32,111.12,146.93,111.16,146.55,111.30,146.40,111.41,145.78,111.54,145.18,111.56,144.78,111.53,144.78,111.45,144.75,111.34,144.50,111.30,144.18,111.28,143.85,111.30,143.95,111.47,144.22,111.72,144.72,112.00,145.82,112.29,147.47
RZ_3870288_342,null,null,33,0,9,112.64,149.97,112.94,152.68,113.11,156.95,113.15,161.35,113.09,166.80,112.96,171.32,112.83,176.95,112.81,182.47,113.01,188.65,113.41,194.80,114.10,201.12,114.65,207.88,115.03,215.03,115.05,222.38,115.12,230.90,115.33,239.38,115.74,248.70,116.47,257.20,117.20,267.00,117.70,277.80,117.91,289.45,117.35,301.00,116.95,312.23,115.91,324.25,115.61,335.62,116.42,348.05,118.04,361.20,119.56,371.27,118.92,383.70,117.99,391.15,117.04,398.75,117.04,398.75
RZ_3870288_343,null,null,34,0,9,null
RZ_3870288_344,null,null,33,0,9,null
RZ_3870288_345,null,null,33,0,9,91.59,374.20,91.59,374.20,92.08,372.23,92.91,368.23,93.70,361.45,94.22,354.35,94.38,346.73,94.56,339.23,94.53,331.85,94.25,324.65
RZ_3870288_346,null,null,33,0,9,93.61,317.68,92.62,310.90,91.78,304.82,91.26,298.88,91.30,293.05,91.46,286.98,92.17,281.27,92.71,276.25,93.11,271.15,92.64,265.75,92.16,260.35,91.38,255.85,90.83,252.00,90.20,248.85,90.05,244.78,89.99,240.93,90.08,236.20,90.15,232.15,90.16,228.62,90.15,225.45,90.14,222.55,90.20,219.00,90.39,215.50,90.67,212.10,91.09,208.62,91.35,205.57,91.50,202.57,91.44,200.15,91.36,197.88,91.30,195.28,91.31,192.97,91.34,190.40,91.17,188.20
RZ_3870288_347,null,null,32,0,9,91.03,185.93,90.86,183.85,90.88,181.25,90.84,179.38,90.47,177.85,90.12,177.00,89.83,175.53,89.71,174.25,89.61,172.68,89.50,171.28,89.51,169.38,89.51,167.50,89.51,166.12,89.50,165.00,89.46,163.75,89.39,162.50,89.35,160.70,89.33,159.82,89.34,158.35,89.33,157.57,89.31,156.65,89.25,155.93,89.19,154.62,89.05,153.35,88.95,152.47,88.95,151.88,89.05,150.90,89.14,149.78,89.14,148.97,89.10,148.68,89.08,148.05,89.10,146.95
RZ_3870288_348,null,null,33,0,9,89.16,145.72,89.21,145.00,89.26,144.50,89.31,143.88,89.36,143.30,89.45,142.78,89.50,142.53,89.56,142.03,89.60,141.25,89.64,140.45,89.67,139.93,89.69,140.03,89.69,140.12,89.67,139.70,89.72,139.20,89.78,138.70,89.84,138.70,89.86,138.70,89.84,138.65,89.79,138.55,89.72,138.50,89.72,138.53,89.70,138.62,89.69,138.72,89.66,138.78,89.65,138.90,89.62,139.03,89.51,139.18,89.42,139.18,89.35,139.18,89.35,139.38,89.34,139.60,89.33,140.22
RZ_3870288_349,null,null,33,0,9,89.33,140.62,89.25,141.00,89.17,141.25,89.11,141.43,89.11,141.62,89.12,141.47,89.11,141.38,89.08,141.45,89.00,141.65,88.94,141.80,88.88,141.75,88.80,142.15,88.72,142.62,88.61,143.20,88.54,143.30,88.50,143.43,88.51,143.38,88.54,143.32,88.54,143.38,88.54,143.50,88.53,143.60,88.51,143.57,88.51,143.57,88.51,143.82,88.53,144.05,88.51,144.20,88.49,144.18,88.44,144.12,88.38,144.07,88.34,144.20,88.33,144.30,88.35,144.40,88.38,144.32
RZ_3870288_350,null,null,33,0,9,88.38,144.25,88.38,144.18,88.36,144.18,88.35,144.18,88.33,144.22,88.29,144.35,88.26,144.50,88.24,144.72,88.25,144.90,88.28,145.00,88.31,144.97,88.34,144.93,88.34,144.65,88.34,144.40,88.33,144.18,88.31,144.32,88.29,144.47,88.29,144.57,88.28,144.62,88.25,144.65,88.33,144.65,88.42,144.68,88.53,144.68,88.54,144.65,88.58,144.60,88.60,144.62,88.53,144.78,88.41,144.90,88.31,144.75,88.36,144.53,88.40,144.30,88.42,144.28,88.41,144.47
RZ_3870288_351,null,null,33,0,9,88.44,144.70,88.46,144.95,88.53,144.97,88.56,144.78,88.58,144.55,88.53,144.32,88.50,144.35,88.50,144.40,88.51,144.50,88.47,144.88,88.45,145.25,88.41,145.43,88.41,145.35,88.40,145.28,88.41,145.25,88.42,145.20,88.42,145.15,88.42,145.12,88.44,144.93,88.45,144.65,88.46,144.47,88.45,144.53,88.22,144.50,87.86,144.28,87.39,144.07,86.89,143.95,86.19,143.97,85.39,143.70,84.50,143.38,83.69,142.97,82.86,142.75,81.91,142.45,80.95,142.10
RZ_3870288_352,null,null,33,0,9,79.76,141.62,78.50,141.20,76.97,140.90,75.47,140.45,74.03,139.93,72.51,139.28,71.09,138.53,69.70,137.85,68.42,137.28,66.86,137.03,65.36,136.43,63.74,135.55,62.23,134.80,60.49,134.45,58.83,134.40,57.23,134.22,55.56,134.03,54.14,133.88,52.48,133.80,50.95,133.85,49.31,133.88,47.98,133.65,46.71,133.35,45.44,133.15,44.11,133.50,42.84,133.88,41.70,134.05,40.61,133.88,39.62,133.65,38.81,133.50,38.29,133.22,37.83,133.00,37.42,132.82
RZ_3870288_353,null,null,33,0,4,37.01,132.62,36.85,132.43,36.75,132.20,36.62,132.20,36.49,132.32,36.52,132.43,36.69,132.57,36.90,132.68,36.94,132.75,37.10,132.82,37.24,132.82,37.46,132.85,37.59,132.82,37.75,132.75,37.83,132.65,37.89,132.57,37.89,132.55,37.88,132.50,37.86,132.43,37.86,132.45,37.80,132.53,37.75,132.62,37.70,132.68,37.73,132.70,37.73,133.05,37.73,133.45,37.69,133.85,37.80,133.78,37.91,133.65,38.02,133.55,38.04,133.53,38.01,133.47,37.99,133.45
RZ_3870288_354,null,null,33,0,4,38.02,133.50,38.10,133.60,38.17,133.62,38.17,133.62,38.17,133.50,38.10,133.43,38.00,133.68,37.90,134.05,37.85,134.43,37.84,134.50,37.84,134.55,37.84,134.62,37.84,134.65,37.86,134.55,37.89,134.47,37.92,134.40,37.92,134.43,37.90,134.43,37.86,134.40,37.84,134.35,37.84,134.30,37.90,134.30,37.96,134.32,37.98,134.35,37.92,134.35,37.88,134.30,37.88,134.28,37.88,134.28,37.88,134.30,37.89,134.35,37.89,134.35,37.91,134.43,37.92,134.47
RZ_3870288_355,null,null,33,0,4,37.94,134.55,37.91,134.55,37.90,134.47,37.89,134.38,37.90,134.28,37.89,134.20,37.88,134.18,37.90,134.15,37.90,134.12,37.91,134.10,37.94,134.28,37.99,134.45,38.08,134.70,38.12,134.75,38.19,134.65,38.23,134.50,38.25,134.40,38.26,134.50,38.26,134.62,38.26,134.75,38.23,134.82,38.20,134.85,38.17,134.82,38.19,134.78,38.20,134.75,38.23,134.75,38.23,134.72,38.26,134.72,38.29,134.60,38.30,134.47,38.34,134.40,38.40,134.47,38.46,134.53
RZ_3870288_356,null,null,33,0,4,38.49,134.55,38.49,134.55,38.51,134.43,38.52,134.30,38.52,134.32,38.51,134.47,38.49,134.62,38.50,134.62,38.54,134.60,38.58,134.57,38.64,134.57,38.67,134.60,38.67,134.55,38.64,134.47,38.61,134.45,38.64,134.50,38.65,134.53,38.64,134.43,38.62,134.30,38.60,134.38,38.60,134.53,38.65,134.50,38.70,134.32,38.71,134.15,38.67,134.15,38.65,134.20,38.65,134.22,38.65,134.25,38.64,134.28,38.66,134.28,38.71,134.38,38.75,134.47,38.76,134.45
RZ_3870288_357,null,null,33,0,4,38.79,134.32,38.81,134.15,38.79,134.12,38.75,134.07,38.74,134.05,38.77,134.05,38.81,134.15,38.85,134.20,38.89,134.28,38.92,134.32,38.96,134.43,38.95,134.55,38.95,134.57,38.94,134.55,38.88,134.43,38.83,134.30,38.79,134.30,38.80,134.35,38.81,134.43,38.85,134.43,38.90,134.30,38.94,134.15,38.92,134.15,38.95,134.30,38.99,134.45,39.04,134.47,39.04,134.47,39.01,134.47,38.98,134.45,38.95,134.43,38.95,134.40,38.95,134.38,38.95,134.35
RZ_3870288_358,null,null,34,0,4,38.95,134.38,38.95,134.43,38.99,134.43,39.04,134.43,39.10,134.43,39.09,134.45,39.06,134.47,39.04,134.47,39.06,134.45,39.08,134.35,39.09,134.30,39.08,134.35,39.06,134.50,39.08,134.60,39.09,134.70,39.09,134.75,39.11,134.80,39.14,134.75,39.15,134.68,39.16,134.47,39.17,134.32,39.20,134.30,39.20,134.43,39.20,134.50,39.20,134.45,39.20,134.40,39.20,134.38,39.19,134.38,39.19,134.45,39.17,134.53,39.17,134.68,39.17,134.72,39.17,134.72,39.19,134.72
RZ_3870288_359,null,null,34,0,4,39.21,134.70,39.25,134.70,39.26,134.68,39.23,134.65,39.20,134.62,39.20,134.53,39.25,134.45,39.30,134.35,39.33,134.35,39.31,134.35,39.30,134.35,39.30,134.35,39.30,134.38,39.31,134.38,39.31,134.40,39.31,134.38,39.34,134.38,39.39,134.38,39.44,134.35,39.42,134.32,39.36,134.43,39.33,134.50,39.39,134.35,39.45,134.12,39.50,133.93,39.50,134.00,39.46,134.05,39.41,134.10,39.36,134.10,39.35,134.25,39.39,134.38,39.42,134.53,39.46,134.43,39.49,134.32
RZ_3870288_360,null,null,33,0,4,39.49,134.28,39.48,134.32,39.46,134.40,39.45,134.45,39.44,134.47,39.45,134.38,39.45,134.25,39.42,134.18,39.40,134.22,39.36,134.30,39.36,134.30,39.35,134.30,39.34,134.28,39.33,134.38,39.31,134.47,39.30,134.60,39.34,134.65,39.40,134.72,39.45,134.75,39.46,134.65,39.44,134.55,39.42,134.40,39.42,134.38,39.44,134.47,39.42,134.57,39.40,134.70,39.41,134.68,39.42,134.68,39.45,134.65,39.50,134.62,39.55,134.62,39.58,134.62,39.54,134.62
RZ_3870288_361,null,null,33,0,4,39.49,134.60,39.45,134.53,39.45,134.45,39.46,134.38,39.49,134.30,39.50,134.28,39.50,134.20,39.50,134.15,39.51,133.97,39.54,133.82,39.54,134.03,39.49,134.40,39.41,134.75,39.42,134.65,39.48,134.53,39.50,134.43,39.44,134.45,39.38,134.45,39.35,134.45,39.39,134.43,39.42,134.38,39.44,134.35,39.44,134.32,39.44,134.32,39.46,134.30,39.49,134.30,39.49,134.35,39.45,134.40,39.41,134.45,39.41,134.50,39.41,134.47,39.42,134.45,39.44,134.50
RZ_3870288_362,null,null,34,0,4,39.44,134.55,39.41,134.62,39.38,134.65,39.36,134.65,39.35,134.62,39.36,134.62,39.42,134.62,39.50,134.65,39.59,134.70,39.61,134.75,39.60,134.78,39.51,134.82,39.44,134.88,39.45,134.80,39.50,134.72,39.51,134.78,39.46,134.93,39.42,135.05,39.42,135.00,39.42,134.95,39.40,134.88,39.40,134.80,39.38,134.78,39.36,134.82,39.34,134.85,39.33,134.82,39.31,134.78,39.33,134.70,39.31,134.65,39.33,134.65,39.34,134.68,39.35,134.68,39.38,134.78,39.40,134.78
RZ_3870288_363,null,null,33,0,4,39.44,134.78,39.48,134.85,39.49,135.00,39.44,135.18,39.38,135.15,39.31,135.15,39.31,135.25,39.33,135.35,39.33,135.50,39.34,135.57,39.33,135.62,39.34,135.60,39.31,135.53,39.30,135.45,39.30,135.38,39.34,135.32,39.38,135.32,39.38,135.30,39.41,135.30,39.45,135.30,39.50,135.28,39.51,135.28,39.52,135.28,39.50,135.30,39.45,135.30,39.40,135.35,39.40,135.40,39.39,135.45,39.38,135.43,39.36,135.40,39.36,135.40,39.35,135.62,39.30,135.82
RZ_3870288_364,null,null,33,0,4,39.25,135.90,39.23,135.78,39.25,135.65,39.26,135.65,39.27,135.50,39.34,135.32,39.38,135.25,39.40,135.45,39.39,135.68,39.36,135.80,39.34,135.80,39.33,135.75,39.31,135.68,39.29,135.55,39.27,135.47,39.24,135.53,39.24,135.62,39.25,135.60,39.27,135.47,39.33,135.45,39.35,135.53,39.39,135.62,39.41,135.62,39.44,135.57,39.33,135.53,39.19,135.65,39.09,135.82,39.10,136.03,39.14,136.03,39.16,136.03,39.15,135.95,39.14,135.82,39.14,135.70
RZ_3870288_365,null,null,33,0,4,39.17,135.80,39.17,135.93,39.17,136.20,39.12,136.35,39.14,136.43,39.14,136.40,39.12,136.45,39.10,136.57,39.10,136.53,39.17,136.28,39.26,136.03,39.33,135.95,39.33,136.00,39.33,135.95,39.33,135.80,39.30,135.82,39.29,135.93,39.26,135.95,39.26,135.82,39.27,135.70,39.36,135.97,39.46,136.25,39.70,136.55,39.98,136.50,40.56,136.62,41.27,136.72,42.33,136.95,43.52,137.10,44.92,137.28,46.55,137.47,48.42,137.65,50.58,137.82,52.60,138.00
RZ_3870288_366,null,null,33,0,4,54.71,138.28,56.77,138.53,58.94,138.68,61.01,138.75,63.04,138.82,64.89,138.93,66.71,139.03,68.53,139.15,70.59,139.28,72.50,139.57,74.29,139.88,75.88,140.32,77.44,140.70,79.15,141.10,80.72,141.38,82.54,141.85,84.12,142.43,85.85,143.00,87.30,143.38,88.66,143.75,89.99,144.40,91.25,145.05,92.55,145.65,93.64,146.05,94.74,146.60,95.95,147.15,97.19,147.70,98.36,148.18,99.56,148.80,100.97,149.35,102.50,149.68,103.85,150.20,105.06,151.05
RZ_3870288_367,null,null,32,0,4,106.11,151.88,107.05,152.28,107.91,152.88,108.69,153.55,109.51,154.50,110.24,154.97,110.81,155.53,111.22,155.80,111.46,156.07,111.60,156.07,111.64,156.07,111.59,156.12,111.53,156.18,111.35,156.15,111.14,156.05,110.90,156.10,110.69,156.22,110.51,156.35,110.36,156.35,110.26,156.32,110.06,156.32,109.92,156.35,109.80,156.40,109.80,156.55,109.75,156.68,109.61,156.75,109.46,156.80,109.28,156.85,109.11,157.00,108.94,157.12,108.79,157.25,108.62,157.32
RZ_3870288_368,null,null,33,0,4,108.40,157.35,108.25,157.28,108.15,157.18,108.08,157.05,108.01,157.05,107.96,157.03,107.89,157.03,107.78,156.93,107.67,156.82,107.61,156.93,107.58,157.10,107.53,157.25,107.50,156.97,107.46,156.68,107.46,156.55,107.46,156.70,107.42,156.82,107.38,156.80,107.33,156.78,107.33,156.75,107.33,156.72,107.29,156.72,107.21,156.72,107.14,156.80,107.06,156.85,107.03,156.75,106.97,156.60,106.96,156.43,106.94,156.40,106.94,156.40,106.94,156.47,106.95,156.78,106.95,157.05
RZ_3870288_369,null,null,33,0,4,106.94,157.22,106.92,157.10,106.91,156.97,106.89,156.80,106.85,156.70,106.81,156.60,106.78,156.62,106.71,156.68,106.66,156.75,106.62,156.60,106.62,156.45,106.60,156.50,106.59,156.72,106.58,156.95,106.51,156.95,106.44,156.82,106.39,156.65,106.45,156.60,106.51,156.70,106.58,156.78,106.56,156.80,106.54,156.82,106.45,156.82,106.36,156.82,106.29,156.78,106.29,156.68,106.30,156.57,106.29,156.47,106.28,156.47,106.26,156.50,106.20,156.45,106.15,156.43,106.09,156.40
RZ_3870288_370,null,null,34,0,4,106.08,156.40,106.05,156.32,106.04,156.25,106.08,156.22,106.14,156.22,106.20,156.32,106.17,156.43,106.14,156.53,106.10,156.47,106.14,156.40,106.19,156.28,106.24,156.18,106.24,156.10,106.22,156.10,106.21,156.12,106.20,156.12,106.19,156.10,106.17,155.88,106.16,155.65,106.19,155.47,106.16,155.47,106.10,155.50,106.05,155.53,106.06,155.57,106.08,155.72,106.08,155.85,106.05,155.93,106.05,155.90,106.05,155.90,106.06,155.97,106.05,156.00,106.05,155.93,106.03,155.82,106.01,155.72
RZ_3870288_371,null,null,33,0,4,106.01,155.78,106.03,155.82,106.03,155.90,106.03,155.95,106.01,155.97,105.97,155.95,105.94,155.93,105.94,155.88,105.97,155.78,106.01,155.68,106.03,155.60,106.03,155.57,106.03,155.60,106.00,155.62,105.95,155.68,105.85,155.65,105.80,155.65,105.76,155.70,105.75,155.75,105.75,155.90,105.76,156.05,105.78,156.18,105.81,156.00,105.84,155.82,105.83,155.62,105.80,155.62,105.81,155.68,105.84,155.82,105.86,156.00,105.86,156.07,105.81,155.88,105.76,155.70,105.71,155.62
RZ_3870288_372,null,null,33,0,4,105.72,155.75,105.72,155.85,105.72,155.70,105.72,155.47,105.76,155.28,105.79,155.20,105.83,155.15,105.81,155.18,105.81,155.28,105.78,155.40,105.74,155.40,105.70,155.43,105.70,155.43,105.70,155.43,105.71,155.45,105.72,155.38,105.72,155.32,105.74,155.25,105.67,155.22,105.61,155.20,105.55,155.30,105.55,155.40,105.53,155.50,105.50,155.43,105.51,155.35,105.59,155.57,105.66,155.85,105.67,156.00,105.65,155.88,105.64,155.75,105.64,155.78,105.62,155.80,105.59,155.82
RZ_3870288_373,null,null,32,0,4,105.54,155.82,105.51,155.85,105.49,155.85,105.49,155.85,105.49,155.85,105.50,155.82,105.51,155.80,105.54,155.80,105.53,155.72,105.46,155.62,105.39,155.53,105.34,155.60,105.35,155.70,105.36,155.80,105.34,155.78,105.31,155.70,105.38,155.62,105.46,155.60,105.50,155.60,105.44,155.62,105.38,155.62,105.34,155.62,105.33,155.60,105.31,155.57,105.31,155.50,105.33,155.47,105.35,155.62,105.39,155.78,105.41,155.80,105.39,155.65,105.35,155.50,105.33,155.47
RZ_3870288_374,null,null,32,0,4,105.33,155.45,105.33,155.45,105.34,155.43,105.34,155.40,105.31,155.40,105.30,155.32,105.28,155.22,105.28,155.22,105.29,155.32,105.30,155.40,105.33,155.38,105.34,155.35,105.34,155.38,105.34,155.45,105.34,155.40,105.33,155.32,105.31,155.25,105.30,155.30,105.33,155.35,105.33,155.38,105.33,155.45,105.29,155.50,105.28,155.43,105.28,155.28,105.30,155.12,105.34,155.12,105.36,155.12,105.31,155.25,105.00,155.50,104.56,155.75,104.04,155.95,103.42,156.43
RZ_3870288_375,null,null,33,0,4,102.74,157.15,101.89,157.78,101.24,158.12,100.38,158.20,99.62,158.32,98.78,158.65,98.17,159.25,97.49,159.88,96.99,160.40,96.56,160.88,96.24,161.47,95.96,162.05,95.75,162.78,95.67,163.35,95.59,164.07,95.58,164.50,95.60,164.93,95.65,165.05,95.66,165.22,95.66,165.62,95.61,166.03,95.58,166.25,95.55,166.15,95.54,166.10,95.49,166.10,95.41,166.35,95.34,166.57,95.33,166.85,95.30,166.93,95.28,167.03,95.24,167.10,95.21,167.20,95.21,167.28
RZ_3870288_376,null,null,33,0,4,95.29,167.35,95.38,167.38,95.44,167.50,95.42,167.65,95.41,167.75,95.44,167.75,95.46,167.75,95.49,167.72,95.49,167.85,95.49,167.93,95.50,168.03,95.53,168.00,95.56,167.85,95.58,167.68,95.58,167.53,95.58,167.55,95.58,167.65,95.58,167.72,95.58,167.75,95.58,167.70,95.58,167.65,95.58,167.55,95.59,167.45,95.59,167.38,95.61,167.38,95.62,167.38,95.62,167.32,95.61,167.28,95.62,167.22,95.67,167.18,95.71,167.18,95.70,167.18,95.69,167.20
RZ_3870288_377,null,null,33,0,4,95.67,167.25,95.66,167.25,95.69,167.43,95.71,167.53,95.69,167.57,95.65,167.32,95.62,167.15,95.62,167.05,95.61,167.05,95.59,167.03,95.60,167.03,95.64,167.00,95.66,167.00,95.67,166.97,95.70,166.93,95.74,166.93,95.75,166.93,95.78,166.80,95.72,166.68,95.67,166.68,95.60,166.82,95.59,166.90,95.58,166.82,95.56,166.70,95.53,166.65,95.49,166.65,95.46,166.70,95.45,166.65,95.45,166.45,95.45,166.25,95.45,166.15,95.51,166.28,95.56,166.38
RZ_3870288_378,null,null,34,0,4,95.58,166.43,95.53,166.40,95.49,166.35,95.46,166.32,95.44,166.30,95.51,166.30,95.62,166.28,95.66,166.25,95.59,166.22,95.51,166.20,95.53,166.22,95.54,166.25,95.56,166.35,95.56,166.43,95.54,166.50,95.51,166.35,95.50,166.20,95.49,166.07,95.46,166.10,95.45,166.10,95.42,165.97,95.41,165.70,95.42,165.45,95.46,165.50,95.50,165.70,95.54,165.95,95.51,166.07,95.49,166.18,95.47,166.28,95.42,166.32,95.39,166.38,95.35,166.30,95.35,166.20,95.34,166.12
RZ_3870288_379,null,null,33,0,9,95.36,166.12,95.39,166.12,95.36,165.97,95.33,165.82,95.34,165.82,95.38,165.95,95.39,166.05,95.35,166.03,95.31,166.00,95.30,165.97,95.30,165.95,95.31,165.95,95.33,165.95,95.34,165.95,95.30,166.00,95.25,166.05,95.21,166.00,95.25,165.90,95.28,165.80,95.30,165.85,95.30,165.95,95.33,166.00,95.33,166.00,95.31,165.93,95.28,165.90,95.26,165.88,95.26,165.88,95.26,165.97,95.26,166.07,95.26,166.18,95.26,166.18,95.24,166.20,95.21,166.22
RZ_3870288_380,null,null,32,0,9,95.21,166.20,95.22,166.15,95.24,166.07,95.25,166.30,95.24,166.53,95.24,166.47,95.17,166.20,95.11,165.97,95.09,166.03,95.12,166.05,95.16,166.03,95.14,166.00,95.11,165.95,95.09,165.80,95.08,165.68,95.06,165.60,95.06,165.68,95.05,165.93,95.01,166.12,94.97,166.40,94.96,166.50,94.96,166.28,94.97,165.97,95.00,165.57,95.01,165.50,95.00,165.53,94.99,165.60,94.96,165.70,94.96,165.70,94.99,165.70,95.00,165.85,95.01,166.00
RZ_3870288_381,null,null,34,0,9,95.03,165.95,95.04,165.75,95.05,165.55,95.06,165.60,95.04,165.68,95.00,165.75,94.96,165.82,94.92,165.85,94.91,165.88,94.90,165.78,94.91,165.70,94.90,165.53,94.90,165.40,94.94,165.68,94.97,166.05,94.99,166.32,94.97,166.25,94.97,166.10,94.97,166.05,94.97,166.00,94.97,166.00,94.99,165.90,94.99,165.80,94.99,165.70,94.94,165.70,94.88,165.68,94.81,165.68,94.84,165.68,94.86,165.65,94.88,165.62,94.88,165.65,94.88,165.68,94.85,165.72,94.83,165.80
RZ_3870288_382,null,null,33,0,9,94.78,165.85,94.75,165.78,94.76,165.65,94.79,165.50,94.81,165.45,94.79,165.50,94.80,165.57,94.85,165.65,94.90,165.65,94.94,165.53,94.94,165.40,94.92,165.40,94.89,165.55,94.86,165.75,94.86,165.80,94.88,165.88,94.86,165.88,94.85,165.93,94.84,165.95,94.85,166.00,94.85,166.05,94.86,166.10,94.83,166.05,94.79,165.97,94.75,165.82,94.72,165.70,94.67,165.62,94.61,165.60,94.61,165.57,94.69,165.55,94.75,165.55,94.78,165.55,94.78,165.53
RZ_3870288_383,null,null,33,0,9,94.76,165.57,94.74,165.65,94.72,165.57,94.74,165.43,94.75,165.40,94.79,165.53,94.83,165.53,94.86,165.40,94.89,165.38,94.89,165.45,94.84,165.50,94.76,165.40,94.70,165.35,94.69,165.38,94.70,165.45,94.72,165.47,94.75,165.50,94.79,165.40,94.78,165.28,94.71,165.07,94.64,165.03,94.62,165.03,94.65,165.03,94.66,165.03,94.62,165.00,94.55,165.07,94.49,165.15,94.54,165.18,94.64,165.20,94.76,165.32,94.79,165.45,94.80,165.57,94.76,165.57
RZ_3870288_384,null,null,33,0,9,94.75,165.57,94.76,165.55,94.75,165.50,94.71,165.47,94.67,165.45,94.69,165.45,94.72,165.40,94.74,165.32,94.71,165.20,94.71,165.15,94.71,165.05,94.71,164.97,94.70,164.95,94.67,165.03,94.70,165.07,94.71,165.03,94.72,164.97,94.70,165.12,94.65,165.30,94.62,165.43,94.61,165.38,94.62,165.35,94.65,165.38,94.65,165.40,94.64,165.28,94.56,165.15,94.50,165.10,94.44,165.12,94.44,165.15,94.42,165.10,94.38,165.10,94.34,165.12,94.33,165.15
RZ_3870288_385,null,null,32,0,9,94.34,165.15,94.35,165.12,94.42,165.15,94.47,165.20,94.53,165.22,94.50,165.12,94.47,165.03,94.46,164.95,94.45,164.97,94.44,164.97,94.44,164.97,94.44,164.95,94.44,164.95,94.44,164.93,94.40,164.90,94.38,164.90,94.34,164.90,94.35,164.90,94.36,164.88,94.38,164.82,94.36,164.78,94.36,164.80,94.33,164.85,94.28,164.90,94.24,164.90,94.26,164.90,94.29,164.78,94.29,164.62,94.26,164.53,94.24,164.60,94.24,164.62,94.25,164.57
RZ_3870288_386,null,null,33,0,9,94.26,164.38,94.28,164.22,94.22,164.18,94.15,164.25,94.09,164.30,94.09,164.25,94.11,164.12,94.12,163.93,94.10,163.62,94.06,163.43,94.01,163.30,93.97,163.38,93.95,163.45,93.92,163.47,93.79,163.47,93.66,163.22,93.69,163.00,93.86,162.43,93.96,161.82,93.92,160.12,93.88,158.80,93.79,158.00,93.66,158.90,93.72,160.62,93.91,163.25,94.24,167.18,94.34,172.97,94.41,180.22,94.22,188.40,94.04,197.80,93.62,207.97,93.35,219.07,93.21,230.35
RZ_3870288_387,null,null,33,0,9,93.47,243.35,93.78,257.68,93.88,273.62,94.04,290.45,94.41,308.43,94.88,320.75,95.11,326.88,95.11,326.88
RZ_3870288_388,null,null,33,0,9,null
RZ_3870288_389,null,null,34,0,9,null
RZ_3870288_390,null,null,33,0,9,null
RZ_3870288_391,null,null,32,0,9,95.64,401.85,95.64,401.85,95.61,400.43,96.14,397.60,96.60,392.25,97.08,386.90,96.97,380.65,96.69,375.12,96.19,369.07,95.49,363.62,95.01,358.40,94.33,353.02,93.66,348.00,92.96,342.90,92.64,338.45,92.47,333.30,92.36,328.10,91.84,323.07,91.34,317.98,90.80,313.60,90.72,308.65,91.39,304.30,92.11,299.65,92.84,294.98,93.04,290.80,93.72,287.20,94.46,283.95
RZ_3870288_392,null,null,33,0,9,94.97,280.55,94.76,277.77,94.35,275.02,93.85,272.45,93.62,268.73,93.55,265.62,93.20,263.00,92.84,261.02,92.22,258.68,91.96,256.30,91.72,253.60,91.76,250.97,91.79,248.62,91.79,246.05,91.75,243.62,91.67,241.25,91.60,238.85,91.53,236.90,91.60,234.80,91.67,232.88,91.75,231.50,91.74,229.03,91.70,227.38,91.69,225.20,91.72,224.03,91.85,222.22,92.09,220.68,92.36,218.97,92.56,217.45,92.71,215.68,92.76,214.53,92.75,213.12,92.69,211.88
RZ_3870288_393,null,null,33,0,9,92.60,210.43,92.59,209.60,92.58,208.60,92.53,207.38,92.41,206.07,92.30,204.93,92.25,203.85,92.25,202.38,92.24,201.07,92.19,200.00,92.11,199.00,91.91,198.25,91.75,196.60,91.65,195.57,91.72,194.53,91.88,193.72,92.01,192.62,92.11,191.22,92.12,190.57,92.12,189.93,92.12,189.43,92.15,188.53,92.16,187.85,91.92,186.97,91.67,186.47,91.40,185.78,91.35,185.12,91.36,184.15,91.40,183.47,91.33,183.05,91.17,182.53,91.06,182.00,91.15,181.43
RZ_3870288_394,null,null,33,0,9,91.24,181.30,91.12,180.78,90.99,180.22,90.88,179.53,90.92,179.20,90.96,178.93,90.95,178.47,90.91,178.00,90.85,177.50,90.83,177.22,90.80,176.80,90.80,176.47,90.81,176.05,90.91,175.43,91.00,174.78,91.08,174.22,91.06,174.03,91.06,173.80,91.12,173.65,91.24,173.65,91.38,173.12,91.34,172.60,91.26,171.90,91.17,171.60,91.15,171.30,91.12,170.93,91.09,170.72,91.08,170.53,91.14,170.32,91.21,170.05,91.33,169.72,91.36,169.68,91.39,169.68
RZ_3870288_395,null,null,33,0,9,91.36,169.65,91.38,169.25,91.41,168.85,91.46,168.53,91.39,168.32,91.29,168.12,91.21,167.90,91.25,167.85,91.31,167.80,91.34,167.62,91.35,167.45,91.44,166.93,91.53,166.57,91.58,166.22,91.53,166.25,91.49,166.12,91.55,165.75,91.61,165.38,91.67,165.10,91.69,165.05,91.75,165.05,91.80,165.12,91.86,164.90,91.86,164.60,91.85,163.97,91.86,163.65,91.88,163.28,91.89,163.22,91.88,163.18,91.85,163.15,91.81,163.15,91.80,163.05,91.80,162.97
RZ_3870288_396,null,null,34,0,9,91.80,162.88,91.91,162.70,92.00,162.28,92.10,161.85,92.08,161.60,92.05,161.55,92.04,161.50,92.05,161.32,92.09,161.15,92.12,161.03,92.15,161.10,92.19,161.00,92.22,160.82,92.22,160.57,92.28,160.45,92.38,160.30,92.47,160.47,92.50,160.72,92.49,160.62,92.49,160.20,92.46,159.90,92.44,159.95,92.42,159.75,92.46,159.45,92.49,159.03,92.49,158.80,92.54,158.57,92.60,158.50,92.66,158.50,92.69,158.53,92.69,158.50,92.67,158.47,92.64,158.62,92.60,158.80
RZ_3870288_397,null,null,32,0,9,92.51,159.10,92.44,159.22,92.40,158.85,92.44,158.38,92.47,157.93,92.47,158.05,92.46,158.20,92.50,158.35,92.54,158.20,92.60,157.85,92.61,157.53,92.62,157.35,92.61,157.05,92.60,156.75,92.61,156.47,92.62,156.53,92.69,156.60,92.75,156.65,92.83,156.65,92.85,156.70,92.88,156.80,92.85,156.93,92.81,156.95,92.80,156.95,92.79,156.93,92.72,156.88,92.66,156.82,92.61,156.75,92.70,156.57,92.79,156.40,92.86,156.28,92.83,156.30
RZ_3870288_398,null,null,34,0,9,92.80,156.30,92.76,156.25,92.71,156.05,92.66,155.90,92.62,156.05,92.61,156.30,92.60,156.53,92.60,156.30,92.60,156.15,92.67,155.97,92.76,155.90,92.81,155.82,92.75,156.00,92.66,156.20,92.62,156.47,92.60,156.60,92.59,156.78,92.58,156.80,92.58,156.65,92.58,156.32,92.60,155.97,92.65,155.70,92.70,155.60,92.72,155.65,92.75,156.03,92.76,156.38,92.72,156.30,92.66,155.95,92.60,155.97,92.58,156.32,92.59,156.62,92.62,156.45,92.60,156.25,92.58,156.25
RZ_3870288_399,null,null,33,0,9,92.58,156.35,92.66,156.20,92.74,156.07,92.76,155.95,92.74,156.12,92.70,156.18,92.66,156.22,92.66,156.20,92.65,156.18,92.60,156.20,92.56,156.22,92.54,156.20,92.54,156.10,92.53,156.03,92.50,155.85,92.47,155.70,92.47,155.70,92.47,155.85,92.47,156.00,92.50,156.10,92.55,156.20,92.62,156.30,92.83,156.28,93.01,156.22,93.65,156.40,94.36,156.65,95.49,156.75,96.34,156.65,97.30,156.62,98.09,156.85,99.17,157.82,100.19,158.72,101.50,159.90
RZ_3870288_400,null,null,33,0,9,102.97,160.45,104.67,161.15,106.79,161.55,108.78,161.88,110.94,162.25,112.36,162.88,114.04,163.53,115.51,164.03,117.11,164.20,118.49,164.35,119.74,164.65,121.05,164.97,122.31,165.28,123.51,165.38,124.89,165.57,125.88,165.72,126.85,165.90,127.64,166.22,128.50,166.57,129.70,166.60,130.66,166.35,131.45,166.20,132.15,166.50,132.72,166.90,133.43,167.22,133.99,167.43,134.54,167.50,135.10,167.68,135.26,167.80,135.60,167.60,135.89,167.30,136.18,166.85,136.14,166.55
RZ_3870288_401,null,null,33,0,9,136.00,165.80,135.72,165.18,135.51,164.72,135.30,164.25,135.12,163.95,134.93,163.75,134.60,163.97,134.38,164.03,134.26,163.32,134.29,162.75,134.36,162.20,134.40,162.12,134.31,161.85,134.16,161.53,134.03,161.25,133.91,161.03,133.80,160.57,133.69,160.25,133.66,159.97,133.36,160.47,133.05,160.95,132.81,160.88,132.89,160.30,132.79,160.20,132.60,160.65,132.43,161.10,132.41,161.10,132.41,161.10,132.40,160.95,132.36,160.78,132.32,160.65,132.29,160.72,132.26,160.75
RZ_3870288_402,null,null,33,0,4,132.18,160.72,132.06,160.70,131.95,160.70,131.94,160.70,131.93,160.38,131.91,160.05,131.89,159.97,131.88,160.25,131.86,160.85,131.79,161.20,131.72,161.55,131.66,161.55,131.62,161.55,131.60,161.55,131.59,161.72,131.56,161.97,131.57,162.22,131.57,162.15,131.57,162.00,131.56,161.82,131.55,161.82,131.55,161.65,131.47,161.50,131.43,161.47,131.44,161.70,131.49,161.93,131.49,161.95,131.46,161.90,131.44,162.03,131.39,162.18,131.38,162.35,131.36,162.50,131.36,162.68
RZ_3870288_403,null,null,33,0,4,131.34,162.88,131.24,162.95,131.16,163.00,131.10,163.03,131.16,163.03,131.24,163.05,131.19,163.40,131.06,163.75,130.94,164.00,130.93,163.97,130.93,163.95,130.95,163.45,130.97,162.90,130.99,162.72,130.97,163.10,130.97,163.45,130.97,163.45,130.99,163.43,130.99,163.43,130.94,163.43,130.89,163.38,130.80,163.35,130.75,163.90,130.74,164.50,130.76,165.03,130.84,164.97,130.88,164.93,130.93,164.93,130.93,164.50,130.91,164.07,130.90,163.70,130.91,163.80,130.82,164.18
RZ_3870288_404,null,null,33,0,4,130.70,164.50,130.56,164.53,130.55,164.25,130.56,164.60,130.59,165.18,130.60,165.38,130.57,165.03,130.61,164.70,130.66,164.82,130.68,164.90,130.56,164.80,130.45,164.65,130.47,165.00,130.59,165.50,130.70,165.93,130.70,165.85,130.57,165.75,130.45,165.60,130.31,165.43,130.29,165.38,130.31,165.50,130.34,165.62,130.34,165.88,130.29,166.15,130.25,166.43,130.25,166.43,130.22,166.45,130.18,166.47,130.12,166.50,130.12,166.53,130.18,166.57,130.30,166.45,130.40,166.32
RZ_3870288_405,null,null,33,0,4,130.35,166.22,130.24,166.28,130.16,166.43,130.21,166.57,130.28,166.68,130.30,166.70,130.29,166.70,130.24,166.65,130.18,166.50,130.15,166.43,130.14,166.45,130.15,166.53,130.22,166.53,130.29,166.57,130.34,166.60,130.35,166.62,130.31,166.65,130.26,166.57,130.19,166.38,130.15,166.12,130.14,166.35,130.14,166.72,130.16,166.97,130.18,166.95,130.20,166.90,130.19,166.75,130.16,166.43,130.14,166.07,130.12,165.97,130.12,166.00,130.14,166.18,130.14,166.32,130.14,166.47
RZ_3870288_406,null,null,33,0,4,130.11,166.45,130.12,166.68,130.12,166.85,130.10,167.05,130.07,167.03,130.07,167.25,130.12,167.45,130.15,167.50,130.15,167.43,130.16,167.35,130.18,167.47,130.12,167.55,130.06,167.68,130.00,167.72,129.96,167.70,129.95,167.53,129.94,167.30,129.94,167.12,129.94,167.05,129.97,167.05,130.01,167.05,130.05,167.05,130.04,167.05,130.06,167.05,130.12,167.05,130.19,167.07,130.15,167.25,130.09,167.43,130.06,167.35,130.11,167.05,130.18,166.80,130.18,166.88,130.16,166.93
RZ_3870288_407,null,null,33,0,4,130.12,166.93,130.06,166.93,129.97,166.90,129.91,166.90,129.89,167.00,129.91,167.10,129.93,167.20,129.93,167.22,129.91,167.15,129.90,167.05,129.93,166.97,129.96,166.85,129.93,166.75,129.86,166.62,129.80,166.65,129.80,166.75,129.80,166.72,129.78,166.65,129.74,166.47,129.71,166.43,129.70,166.45,129.69,166.57,129.70,166.70,129.72,166.75,129.75,166.75,129.78,166.85,129.80,167.15,129.79,167.40,129.75,167.60,129.72,167.57,129.72,167.55,129.66,167.38,129.60,167.20
RZ_3870288_408,null,null,33,0,4,129.66,167.10,129.78,167.10,129.88,167.00,129.86,166.85,129.82,166.75,129.78,166.70,129.75,167.00,129.74,167.30,129.76,167.53,129.75,167.47,129.70,167.62,129.64,167.82,129.59,168.07,129.56,168.15,129.55,168.03,129.53,167.82,129.49,167.65,129.50,167.68,129.53,167.60,129.55,167.45,129.60,167.15,129.65,166.95,129.72,166.78,129.74,166.72,129.65,166.65,129.53,166.65,129.49,166.70,129.57,166.85,129.66,166.97,129.66,167.00,129.66,166.95,129.66,166.97,129.60,167.07
RZ_3870288_409,null,null,33,0,4,129.54,167.00,129.56,166.75,129.64,166.50,129.66,166.45,129.61,166.53,129.56,166.68,129.56,166.85,129.56,167.03,129.56,166.97,129.55,166.78,129.54,166.60,129.47,166.60,129.40,166.68,129.39,166.45,129.44,166.18,129.47,165.82,129.47,165.72,129.46,165.70,129.46,165.85,129.45,166.15,129.45,166.40,129.43,166.60,129.41,166.60,129.49,166.38,129.57,166.12,129.65,165.90,129.65,165.97,129.66,166.05,129.68,166.03,129.70,165.90,129.71,165.80,129.70,165.72,129.69,165.57
RZ_3870288_410,null,null,32,0,4,129.68,165.50,129.69,165.47,129.69,165.60,129.69,165.65,129.69,165.62,129.69,165.50,129.69,165.32,129.66,165.18,129.62,164.75,129.60,164.20,129.49,163.70,129.22,163.38,128.85,163.18,128.50,163.25,128.20,163.55,127.88,163.82,127.34,163.78,126.71,163.62,125.96,163.60,125.24,163.90,124.26,164.15,123.35,164.32,122.40,164.30,121.36,164.25,120.19,164.05,118.72,163.78,117.06,163.50,114.97,163.15,112.96,162.80,111.17,162.40,109.67,162.00,108.45,161.60
RZ_3870288_411,null,null,33,0,4,107.09,161.25,105.75,161.10,104.26,160.97,102.86,160.57,101.29,160.10,99.42,159.60,97.61,159.43,95.78,159.45,94.06,159.55,92.11,159.65,90.11,160.10,88.14,160.47,86.15,161.00,84.44,161.00,82.65,161.00,81.10,160.82,79.41,160.55,77.86,160.28,76.20,159.95,74.59,159.75,73.16,159.55,71.71,159.53,70.45,159.50,69.16,159.47,68.14,159.40,67.17,159.30,66.26,159.18,65.26,158.95,64.14,158.85,62.95,158.72,61.67,158.78,60.45,158.75,58.99,158.57
RZ_3870288_412,null,null,33,0,4,57.49,158.32,55.83,158.25,54.33,158.35,52.84,158.50,51.45,158.57,49.96,159.30,48.50,160.22,47.16,161.45,45.75,162.32,44.45,163.05,43.10,163.53,41.96,163.85,41.16,164.28,40.46,164.68,40.04,164.93,39.67,165.12,39.56,165.18,39.56,165.22,39.71,164.95,39.96,164.57,40.26,164.12,40.64,163.97,40.95,163.88,41.19,163.85,41.31,163.80,41.41,163.80,41.61,163.80,41.76,163.82,41.84,163.82,41.84,163.78,41.81,163.82,41.73,163.93,41.58,164.25
RZ_3870288_413,null,null,33,0,4,41.40,164.47,41.31,164.65,41.39,164.57,41.51,164.50,41.61,164.47,41.60,164.47,41.73,164.47,41.86,164.50,42.06,164.53,42.17,164.57,42.29,164.55,42.34,164.55,42.38,164.55,42.40,164.55,42.44,164.55,42.44,164.53,42.44,164.53,42.42,164.53,42.44,164.68,42.44,164.80,42.45,164.93,42.42,165.15,42.45,165.35,42.50,165.32,42.55,165.07,42.56,164.90,42.56,164.97,42.52,164.97,42.49,164.90,42.42,165.10,42.38,165.35,42.36,165.53,42.36,165.43
RZ_3870288_414,null,null,33,0,4,42.42,165.32,42.50,165.32,42.59,165.18,42.62,165.03,42.62,165.15,42.64,165.32,42.69,165.40,42.75,165.20,42.76,165.25,42.74,165.38,42.73,165.53,42.75,165.50,42.77,165.50,42.81,165.40,42.83,165.32,42.85,165.28,42.84,165.47,42.83,165.70,42.84,165.90,42.89,165.85,42.92,165.70,42.92,165.55,42.91,165.47,42.91,165.45,42.90,165.53,42.88,165.60,42.85,165.68,42.84,165.80,42.84,165.93,42.85,165.93,42.89,165.80,42.91,165.68,42.90,165.68
RZ_3870288_415,null,null,33,0,4,42.89,165.68,42.88,165.68,42.88,165.65,42.92,165.68,42.98,165.70,43.01,165.75,43.00,165.90,42.99,166.07,43.00,166.20,43.01,166.15,43.04,166.15,43.06,166.15,43.09,166.05,43.10,165.93,43.11,165.65,43.12,165.50,43.11,165.35,43.04,165.62,42.96,165.90,42.90,166.18,42.89,166.22,42.88,166.30,42.96,166.20,43.04,166.03,43.11,165.88,43.11,165.93,43.08,165.93,43.05,165.82,43.02,165.68,43.00,165.78,43.05,165.93,43.10,165.97,43.17,165.93
RZ_3870288_416,null,null,34,0,4,43.16,165.88,43.16,165.90,43.16,165.90,43.16,165.90,43.16,165.85,43.14,165.82,43.12,165.78,43.14,165.75,43.20,165.90,43.25,166.03,43.25,166.15,43.21,166.15,43.16,166.15,43.16,166.12,43.16,166.12,43.16,166.10,43.16,166.10,43.15,166.15,43.11,166.22,43.09,166.32,43.09,166.32,43.11,166.32,43.15,166.32,43.19,166.30,43.20,166.25,43.21,166.20,43.21,166.10,43.20,166.03,43.19,165.97,43.23,165.97,43.27,166.03,43.25,166.22,43.20,166.40,43.15,166.53
RZ_3870288_417,null,null,33,0,4,43.21,166.53,43.24,166.50,43.26,166.47,43.26,166.45,43.25,166.50,43.23,166.57,43.21,166.38,43.19,166.10,43.17,165.95,43.14,166.03,43.12,166.10,43.11,166.12,43.15,166.20,43.17,166.25,43.19,166.28,43.15,166.32,43.14,166.32,43.16,166.30,43.19,166.20,43.19,166.15,43.19,166.20,43.19,166.38,43.16,166.55,43.16,166.57,43.16,166.55,43.16,166.53,43.11,166.57,43.06,166.62,43.01,166.68,43.04,166.60,43.06,166.50,43.09,166.43,43.08,166.53
RZ_3870288_418,null,null,33,0,4,43.01,166.65,42.95,166.88,42.92,166.95,42.95,166.82,42.99,166.62,43.00,166.40,43.00,166.40,43.00,166.45,43.00,166.55,43.00,166.65,43.00,166.70,43.00,166.70,42.98,166.70,42.95,166.68,42.91,166.62,42.90,166.57,42.91,166.60,42.94,166.60,42.96,166.53,42.95,166.47,42.95,166.45,42.96,166.47,42.99,166.53,43.01,166.55,43.00,166.57,42.96,166.57,42.91,166.55,42.89,166.53,42.90,166.60,42.92,166.68,42.92,166.78,42.90,166.75,42.83,166.78
RZ_3870288_419,null,null,33,0,4,42.80,166.78,42.79,166.68,42.81,166.53,42.84,166.30,42.89,166.25,42.92,166.25,42.95,166.30,42.95,166.30,42.96,166.22,42.92,166.18,42.88,166.18,42.81,166.25,42.80,166.47,42.77,166.68,42.77,166.75,42.79,166.60,42.81,166.32,42.86,166.10,42.89,166.00,42.89,166.10,42.85,166.12,42.84,166.10,42.83,166.20,42.81,166.38,42.75,166.62,42.70,166.72,42.67,166.85,42.67,166.88,42.67,166.88,42.66,166.88,42.60,166.60,42.54,166.32,42.56,166.15
RZ_3870288_420,null,null,34,0,4,42.65,166.25,42.74,166.22,42.71,166.12,42.61,166.05,42.51,166.15,42.48,166.20,42.51,166.25,42.55,166.25,42.65,166.25,43.02,166.32,43.49,166.45,44.06,166.65,44.56,166.75,45.35,166.85,46.29,166.85,47.55,166.88,49.02,166.90,50.66,166.90,52.27,166.93,53.95,167.00,55.74,167.15,57.76,167.28,59.83,167.40,61.84,167.32,63.92,167.28,65.97,167.15,68.16,167.07,70.15,167.00,72.24,166.88,74.06,166.72,75.67,166.55,77.05,166.90,78.14,167.57,79.28,168.22
RZ_3870288_421,null,null,34,0,4,79.94,168.45,80.74,169.03,81.19,169.88,81.92,170.90,82.46,171.40,83.34,172.07,84.05,172.93,85.01,173.75,85.85,174.12,86.88,174.20,87.83,174.28,88.66,174.35,89.49,174.43,90.17,174.15,90.78,173.80,91.20,173.50,91.46,173.57,91.60,173.70,91.53,173.47,91.31,173.18,91.11,172.88,90.75,173.03,90.54,173.18,90.20,173.18,90.03,173.05,89.70,172.93,89.47,172.88,89.25,172.80,89.09,172.75,88.88,172.72,88.65,172.70,88.49,172.68,88.41,172.68,88.40,172.65
RZ_3870288_422,null,null,33,0,4,88.31,172.62,88.22,172.82,88.08,173.05,88.00,173.15,87.84,173.05,87.75,173.10,87.59,173.22,87.53,173.15,87.45,172.93,87.33,172.78,87.19,172.90,86.97,173.03,86.90,172.97,86.83,172.78,86.83,172.57,86.81,172.62,86.81,172.90,86.81,173.18,86.76,173.25,86.70,173.25,86.65,173.32,86.61,173.35,86.56,173.40,86.53,173.40,86.51,173.38,86.50,173.38,86.49,173.38,86.50,173.10,86.44,172.82,86.38,172.68,86.33,172.82,86.34,172.95,86.36,172.97
RZ_3870288_423,null,null,33,0,4,86.38,173.03,86.38,173.12,86.39,173.22,86.41,173.18,86.35,173.00,86.29,172.82,86.25,172.80,86.30,172.78,86.31,172.78,86.28,172.75,86.24,172.75,86.22,172.72,86.22,172.68,86.21,172.60,86.16,172.60,86.11,172.70,86.08,172.80,86.10,172.90,86.11,172.82,86.11,172.75,86.09,172.78,86.06,172.85,86.04,172.97,86.03,173.03,86.00,173.12,86.00,173.18,85.99,173.35,85.97,173.47,85.96,173.18,85.94,172.78,85.91,172.38,85.90,172.40,85.91,172.47
RZ_3870288_424,null,null,33,0,4,85.92,172.50,85.92,172.53,85.92,172.47,85.91,172.57,85.91,172.72,85.90,172.85,85.90,172.85,85.90,172.78,85.91,172.70,85.91,172.62,85.89,172.65,85.88,172.70,85.88,172.62,85.89,172.50,85.89,172.30,85.86,172.22,85.83,172.20,85.80,172.22,85.80,172.25,85.80,172.25,85.81,172.22,85.83,172.22,85.84,172.22,85.81,172.15,85.78,172.05,85.70,172.10,85.60,172.15,85.54,172.20,85.46,172.12,85.44,172.15,85.42,172.18,85.44,172.15,85.45,171.82
RZ_3870288_425,null,null,33,0,4,85.53,171.53,85.59,171.30,85.64,171.38,85.60,171.60,85.54,171.80,85.47,171.88,85.45,171.75,85.45,171.62,85.45,171.60,85.46,171.68,85.47,171.78,85.49,171.88,85.49,171.95,85.46,172.03,85.44,171.85,85.39,171.60,85.35,171.38,85.35,171.38,85.39,171.50,85.40,171.55,85.39,171.50,85.38,171.28,85.38,171.20,85.34,171.22,85.29,171.25,85.24,171.25,85.22,171.30,85.24,171.45,85.22,171.60,85.22,171.72,85.22,171.75,85.21,171.78,85.26,171.68
RZ_3870288_426,null,null,33,0,4,85.33,171.57,85.34,171.53,85.29,171.62,85.24,171.68,85.24,171.65,85.22,171.68,85.21,171.72,85.20,171.85,85.19,171.90,85.16,171.88,85.14,171.82,85.12,171.75,85.11,171.70,85.11,171.57,85.12,171.45,85.14,171.40,85.15,171.18,85.15,170.95,85.16,170.72,85.16,170.72,85.15,170.70,85.16,170.68,85.15,170.90,85.15,171.15,85.14,171.40,85.15,171.43,85.17,171.28,85.19,171.12,85.14,170.97,85.10,170.95,85.08,170.93,85.09,171.00,85.06,171.10
RZ_3870288_427,null,null,33,0,4,85.04,171.20,84.99,171.35,84.96,171.45,84.97,171.55,85.03,171.55,85.09,171.30,85.10,171.07,85.10,170.82,85.09,170.85,85.11,170.85,85.14,170.82,85.14,170.78,85.12,170.78,85.11,170.82,85.14,170.88,85.15,170.93,85.11,170.93,85.05,170.97,84.99,171.07,84.99,171.20,85.01,171.22,85.06,171.12,85.09,171.05,85.04,171.03,84.96,170.93,84.90,170.80,84.92,170.72,84.95,170.75,84.96,170.78,84.99,170.90,84.99,171.05,85.00,171.20,85.01,171.25
RZ_3870288_428,null,null,33,0,4,84.96,171.12,84.91,170.97,84.86,170.82,84.86,170.72,84.85,170.62,84.83,170.68,84.79,170.82,84.78,170.93,84.78,170.85,84.80,170.80,84.85,170.72,84.88,170.65,84.86,170.72,84.80,170.88,84.74,171.03,84.70,171.05,84.69,171.05,84.67,171.05,84.67,171.00,84.67,170.97,84.74,170.95,84.79,171.00,84.83,171.07,84.83,171.18,84.81,171.20,84.81,171.12,84.84,170.97,84.85,170.80,84.88,170.75,84.89,170.72,84.90,170.72,84.90,170.70,84.88,170.68
RZ_3870288_429,null,null,33,0,4,84.84,170.75,84.81,170.80,84.80,170.68,84.76,170.50,84.72,170.32,84.67,170.38,84.62,170.43,84.59,170.45,84.59,170.40,84.59,170.35,84.60,170.22,84.61,170.20,84.61,170.38,84.58,170.60,84.54,170.80,84.55,170.75,84.64,170.62,84.71,170.47,84.75,170.40,84.76,170.35,84.78,170.35,84.80,170.30,84.80,170.28,84.78,170.25,84.69,170.28,84.60,170.28,84.55,170.43,84.58,170.60,84.58,170.78,84.54,170.62,84.31,170.47,84.08,170.30,83.64,170.22
RZ_3870288_430,null,null,33,0,4,83.21,170.12,82.65,170.05,82.09,169.90,81.61,169.82,81.05,169.72,80.61,169.65,79.88,169.40,79.30,168.78,78.58,168.18,78.14,167.70,77.40,167.62,76.90,166.97,76.20,166.30,75.67,165.78,75.00,165.85,74.45,165.85,74.05,165.70,73.58,165.22,73.11,164.80,72.60,164.50,71.99,164.53,71.41,164.57,70.75,164.55,70.22,164.18,69.53,163.78,68.79,163.32,68.00,163.15,67.31,162.97,66.80,162.85,66.31,162.78,65.97,162.72,65.69,162.70,65.51,162.70
RZ_3870288_431,null,null,33,0,4,65.38,162.62,65.30,162.50,65.34,162.38,65.40,162.32,65.45,162.35,65.49,162.32,65.44,162.18,65.40,162.03,65.35,161.97,65.36,162.07,65.39,162.15,65.34,162.25,65.26,162.28,65.21,162.12,65.14,161.95,65.04,162.03,64.99,162.25,65.01,162.53,65.05,162.55,65.04,162.60,65.03,162.65,65.03,162.60,65.04,162.40,65.04,162.18,65.05,162.05,65.05,162.03,65.03,162.05,65.01,162.18,65.00,162.28,65.01,162.40,65.03,162.45,65.04,162.47,65.01,162.50
RZ_3870288_432,null,null,33,0,4,65.00,162.53,65.06,162.45,65.14,162.38,65.20,162.35,65.20,162.38,65.20,162.40,65.20,162.45,65.21,162.53,65.20,162.62,65.19,162.47,65.21,162.32,65.25,162.43,65.29,162.70,65.30,163.00,65.26,162.97,65.22,162.90,65.24,162.85,65.29,162.80,65.36,162.78,65.38,162.82,65.39,162.93,65.36,163.07,65.26,163.18,65.16,163.22,65.09,163.20,65.11,163.18,65.17,163.15,65.22,163.15,65.28,163.18,65.28,163.07,65.26,162.97,65.26,162.93,65.28,163.03
RZ_3870288_433,null,null,33,0,4,65.30,163.12,65.36,163.18,65.42,163.05,65.41,162.97,65.34,162.90,65.26,163.07,65.28,163.18,65.30,163.18,65.33,163.05,65.41,162.97,65.46,162.95,65.51,162.93,65.44,162.90,65.35,163.05,65.35,163.20,65.44,163.35,65.51,163.32,65.51,163.32,65.56,163.20,65.62,163.10,65.61,163.00,65.54,163.00,65.45,163.00,65.44,163.00,65.42,163.00,65.40,163.03,65.39,163.03,65.44,163.00,65.46,162.97,65.49,162.97,65.49,163.00,65.50,163.03,65.49,163.32
RZ_3870288_434,null,null,33,0,4,65.42,163.62,65.40,163.62,65.40,163.32,65.41,163.05,65.45,163.07,65.49,163.15,65.51,163.32,65.50,163.47,65.50,163.60,65.50,163.62,65.46,163.55,65.44,163.43,65.46,163.32,65.53,163.30,65.58,163.38,65.59,163.40,65.55,163.40,65.50,163.35,65.46,163.30,65.47,163.28,65.49,163.28,65.59,163.18,65.70,163.07,65.72,163.15,65.62,163.35,65.56,163.32,65.60,163.10,65.59,162.82,65.54,162.72,65.46,162.72,65.44,162.88,65.47,163.03,65.54,163.12
RZ_3870288_435,null,null,33,0,4,65.59,163.07,65.58,163.03,65.56,162.97,65.56,163.07,65.56,163.18,65.58,163.00,65.60,162.70,65.61,162.55,65.62,162.68,65.62,162.90,65.62,163.00,65.61,163.12,65.60,163.12,65.59,163.10,65.58,163.10,65.55,163.12,65.55,163.12,65.51,163.22,65.47,163.43,65.44,163.65,65.42,163.68,65.44,163.55,65.47,163.32,65.50,163.25,65.50,163.22,65.60,163.12,65.70,162.97,65.78,162.93,65.71,162.95,65.64,162.97,65.61,162.93,65.60,162.93,65.62,162.93
RZ_3870288_436,null,null,33,0,4,65.65,162.95,65.69,162.93,65.69,162.90,65.69,162.90,65.72,162.93,65.76,162.95,65.76,163.03,65.72,163.15,65.67,163.22,65.67,163.25,65.69,163.20,65.69,163.15,65.69,163.12,65.69,163.12,65.69,163.20,65.69,163.28,65.69,163.38,65.67,163.40,65.65,163.40,65.64,163.32,65.62,163.28,65.62,163.22,65.65,163.18,65.69,163.15,65.71,163.18,65.74,163.22,65.75,163.38,65.76,163.47,65.74,163.28,65.71,162.97,65.74,162.95,65.76,163.22,65.81,163.38
RZ_3870288_437,null,null,33,0,4,65.85,163.22,65.86,163.12,65.84,163.32,65.83,163.50,65.83,163.53,65.75,163.35,65.65,163.18,65.56,163.25,65.59,163.32,65.61,163.35,65.62,163.25,65.66,163.18,65.70,163.10,65.64,163.07,65.55,163.03,65.46,162.93,65.45,162.85,65.53,162.80,65.70,162.82,66.10,162.82,66.42,162.82,66.86,162.82,67.53,162.80,68.47,162.75,69.62,162.72,70.94,162.75,72.36,162.78,73.96,162.80,75.69,162.90,77.54,163.12,79.45,163.35,81.36,163.50,83.34,164.10
RZ_3870288_438,null,null,34,0,4,85.19,164.70,86.85,165.22,88.34,165.30,89.88,165.35,91.45,165.43,93.17,165.55,94.78,165.75,96.31,165.93,97.70,165.97,98.89,165.95,99.97,165.93,101.26,166.05,102.88,166.22,104.80,166.55,106.79,166.85,108.86,167.18,110.71,167.40,112.49,167.68,113.88,167.90,115.29,168.12,116.47,168.28,117.64,168.40,118.54,168.57,119.15,168.82,119.62,168.93,120.08,169.00,120.51,169.40,120.91,169.90,121.24,170.43,121.65,170.53,122.10,170.68,122.54,170.95,122.83,171.18,123.03,171.40
RZ_3870288_439,null,null,33,0,4,123.34,171.50,123.60,171.35,123.85,171.15,123.89,170.70,123.92,170.47,123.92,170.18,123.83,170.10,123.50,170.00,123.17,169.90,122.89,169.80,122.67,169.70,122.44,169.72,122.10,169.75,121.91,169.80,121.74,169.78,121.71,169.72,121.67,169.60,121.60,169.50,121.53,169.45,121.44,169.47,121.36,169.53,121.22,169.55,121.10,169.53,120.88,169.50,120.71,169.60,120.59,169.70,120.58,169.80,120.45,169.72,120.34,169.62,120.20,169.72,120.16,169.85,120.12,169.80,120.12,169.65
RZ_3870288_440,null,null,33,0,4,120.06,169.60,120.00,169.62,119.91,169.62,119.89,169.53,119.85,169.47,119.81,169.47,119.79,169.50,119.76,169.50,119.76,169.53,119.78,169.55,119.79,169.50,119.74,169.38,119.67,169.50,119.59,169.75,119.55,169.90,119.54,169.78,119.56,169.62,119.60,169.53,119.60,169.65,119.58,169.82,119.51,169.97,119.44,169.95,119.39,169.93,119.38,169.82,119.36,169.62,119.35,169.43,119.34,169.53,119.33,169.80,119.31,170.03,119.31,170.05,119.28,169.88,119.22,169.75,119.19,169.68
RZ_3870288_441,null,null,33,0,4,119.21,169.93,119.24,170.15,119.24,170.10,119.15,169.82,119.06,169.70,119.00,169.80,119.01,169.93,119.05,169.93,119.09,169.95,119.12,169.97,119.09,170.05,119.04,170.10,118.99,170.00,119.05,169.85,119.11,169.70,119.06,169.85,118.94,170.03,118.81,170.18,118.81,170.22,118.86,170.25,118.91,170.30,118.97,170.10,118.99,169.88,118.99,169.65,118.94,169.60,118.91,169.53,118.90,169.43,118.89,169.35,118.86,169.55,118.84,169.80,118.84,169.82,118.84,169.62,118.83,169.35
RZ_3870288_442,null,null,33,0,4,118.81,169.30,118.81,169.65,118.76,170.03,118.71,170.05,118.65,169.50,118.67,168.95,118.75,169.12,118.81,169.50,118.83,169.88,118.79,169.85,118.75,169.85,118.76,169.85,118.76,169.85,118.71,169.85,118.66,169.82,118.62,169.78,118.62,169.72,118.65,169.68,118.64,169.68,118.67,169.68,118.70,169.68,118.70,169.72,118.67,169.78,118.65,169.88,118.65,169.93,118.66,169.93,118.65,169.82,118.62,169.72,118.60,169.65,118.58,169.32,118.56,169.07,118.58,168.88,118.56,169.03
RZ_3870288_443,null,null,33,0,4,118.54,169.07,118.53,169.03,118.53,168.90,118.54,168.78,118.54,168.68,118.55,168.68,118.55,169.03,118.56,169.35,118.58,169.65,118.59,169.53,118.60,169.38,118.60,169.28,118.55,169.28,118.47,169.25,118.45,169.25,118.49,169.22,118.53,169.20,118.51,169.15,118.51,169.07,118.50,169.12,118.53,169.22,118.54,169.40,118.54,169.53,118.46,169.57,118.40,169.50,118.34,169.35,118.34,169.18,118.36,169.03,118.39,168.97,118.39,168.97,118.39,169.00,118.39,169.03,118.36,169.05
RZ_3870288_444,null,null,33,0,4,118.31,168.97,118.28,169.05,118.39,169.12,118.51,169.28,118.62,169.28,118.60,169.22,118.51,169.18,118.45,169.12,118.39,169.12,118.41,169.12,118.44,169.05,118.46,168.95,118.47,168.95,118.47,169.00,118.46,169.05,118.44,168.95,118.44,168.88,118.44,168.93,118.44,168.95,118.41,168.93,118.38,168.85,118.28,168.70,118.17,168.60,118.11,168.50,118.14,168.57,118.17,168.62,118.19,168.62,118.17,168.53,118.15,168.47,118.14,168.55,118.14,168.65,118.14,168.78,118.17,168.82
RZ_3870288_445,null,null,33,0,4,118.20,168.85,118.17,168.85,118.14,168.85,118.14,168.90,118.19,168.95,118.24,168.97,118.24,168.95,118.24,168.93,118.21,168.88,118.19,168.95,118.19,169.00,118.20,169.00,118.20,168.90,118.19,168.80,118.16,168.75,118.15,168.80,118.15,168.88,118.21,168.97,118.29,169.03,118.29,168.90,118.21,168.70,118.14,168.60,118.12,168.62,118.11,168.68,118.12,168.65,118.15,168.62,118.17,168.60,118.19,168.62,118.21,168.70,118.25,168.80,118.29,168.85,118.30,168.88,118.20,168.85
RZ_3870288_446,null,null,33,0,4,118.10,168.80,118.01,168.70,118.05,168.70,118.09,168.75,118.11,168.68,118.06,168.35,118.01,168.03,118.00,167.93,118.05,167.97,118.09,168.03,118.10,168.35,118.11,168.68,118.11,169.00,118.10,169.05,118.10,169.07,118.11,169.07,118.12,169.05,118.11,169.03,118.10,168.90,118.09,168.75,118.04,168.60,117.99,168.60,117.92,168.70,117.91,168.85,117.95,168.78,118.03,168.47,118.09,168.15,118.11,168.22,118.03,168.35,117.94,168.47,117.86,168.47,117.88,168.50,117.89,168.57
RZ_3870288_447,null,null,33,0,4,117.89,168.62,117.90,168.65,117.90,168.70,117.91,168.75,117.96,168.90,118.03,169.00,118.06,169.05,118.06,168.97,118.05,168.80,118.08,168.68,118.15,168.60,118.21,168.40,118.19,168.18,118.14,168.05,118.17,168.15,118.26,168.45,118.41,168.65,118.49,168.53,118.47,168.18,118.34,167.85,117.99,167.80,117.49,167.55,116.86,167.28,116.16,167.00,115.04,166.85,113.72,166.65,112.31,166.45,111.20,166.28,110.00,165.97,108.75,165.78,107.26,165.53,105.86,165.47,104.17,165.35
RZ_3870288_448,null,null,33,0,4,102.38,165.18,100.34,164.97,98.41,164.88,96.62,164.90,94.75,165.38,92.78,165.78,90.69,166.05,88.70,165.80,86.76,165.57,84.86,165.35,83.04,165.18,81.20,165.00,79.45,164.88,77.61,164.82,75.85,164.78,74.16,164.62,72.58,164.18,71.00,163.70,69.65,163.43,68.21,163.45,67.14,163.28,65.96,163.05,65.03,163.18,63.96,163.47,62.94,163.90,62.02,164.18,60.91,164.60,59.74,165.03,58.39,165.53,57.04,166.15,55.60,166.65,54.14,166.60,52.74,166.28
RZ_3870288_449,null,null,33,0,4,51.31,166.30,49.95,166.62,48.67,167.00,47.48,167.05,46.38,167.00,45.31,166.95,44.44,167.15,43.66,167.53,42.91,167.97,42.30,168.15,41.77,168.22,41.48,168.25,41.23,168.10,40.99,167.97,40.83,167.85,40.80,167.75,40.90,167.55,40.99,167.35,41.10,167.28,41.19,167.32,41.44,167.35,41.60,167.30,41.84,167.15,41.95,167.00,42.05,167.30,42.08,167.68,42.08,167.97,42.12,167.93,42.17,167.88,42.20,167.88,42.20,167.88,42.21,167.78,42.24,167.65
RZ_3870288_450,null,null,33,0,4,42.26,167.55,42.25,167.72,42.26,167.93,42.30,168.10,42.42,168.18,42.51,168.28,42.62,168.38,42.66,168.40,42.73,168.40,42.76,168.35,42.89,168.43,42.99,168.50,43.05,168.68,43.04,168.75,43.04,168.90,43.02,168.95,42.95,169.03,42.89,169.10,42.85,169.20,42.85,169.25,42.85,169.15,42.85,169.03,42.88,169.03,42.89,169.15,42.89,169.32,42.89,169.38,42.90,169.47,42.92,169.55,42.94,169.62,42.95,169.50,42.95,169.32,42.96,169.07,42.96,169.00
RZ_3870288_451,null,null,33,0,4,42.95,169.18,42.95,169.43,43.00,169.70,43.04,169.95,43.05,170.20,43.04,170.40,43.04,170.25,43.05,170.10,43.08,170.05,43.09,170.10,43.09,170.18,43.06,170.25,43.05,170.12,43.06,169.95,43.10,169.82,43.12,169.93,43.14,170.03,43.16,170.22,43.19,170.32,43.23,170.35,43.25,170.28,43.27,170.25,43.30,170.28,43.33,170.30,43.34,170.32,43.34,170.47,43.33,170.60,43.35,170.55,43.40,170.43,43.45,170.28,43.48,170.25,43.48,170.18,43.39,170.10
RZ_3870288_452,null,null,33,0,4,43.31,170.05,43.21,170.25,43.19,170.47,43.14,170.72,43.10,170.72,43.06,170.72,43.11,170.68,43.17,170.62,43.23,170.55,43.26,170.53,43.30,170.53,43.35,170.47,43.36,170.40,43.34,170.28,43.33,170.25,43.29,170.35,43.27,170.50,43.29,170.72,43.33,170.80,43.27,170.88,43.19,170.90,43.10,170.80,43.09,170.65,43.11,170.57,43.16,170.70,43.20,170.82,43.20,170.90,43.19,170.93,43.15,171.00,43.12,171.12,43.06,171.28,43.01,171.12,43.02,170.93
RZ_3870288_453,null,null,33,0,4,43.09,170.72,43.14,170.70,43.14,170.78,43.15,170.78,43.15,170.78,43.17,170.62,43.19,170.57,43.20,170.50,43.21,170.47,43.24,170.45,43.19,170.53,43.12,170.55,43.10,170.57,43.11,170.60,43.14,170.68,43.12,170.78,43.14,170.78,43.15,170.88,43.11,171.00,43.05,171.05,43.01,171.03,43.04,170.97,43.08,170.93,43.10,170.90,43.10,170.88,43.10,170.80,43.10,170.72,43.09,170.65,43.05,170.70,43.01,170.70,43.01,170.68,43.00,170.68,42.99,170.70
RZ_3870288_454,null,null,33,0,4,42.99,170.70,43.01,170.62,43.01,170.53,43.00,170.43,42.98,170.45,42.96,170.45,42.94,170.47,42.92,170.47,42.92,170.45,42.92,170.65,42.90,170.93,42.88,171.03,42.86,170.88,42.88,170.65,42.95,170.55,43.01,170.47,43.05,170.53,43.00,170.70,42.96,170.88,42.94,170.97,42.94,170.93,42.92,170.88,42.92,170.78,42.94,170.68,42.94,170.53,42.94,170.45,42.94,170.35,42.95,170.30,42.94,170.38,42.92,170.50,42.90,170.68,42.83,170.72,42.76,170.70
RZ_3870288_455,null,null,33,0,4,42.70,170.60,42.70,170.60,42.70,170.62,42.70,170.70,42.74,170.68,42.77,170.60,42.80,170.50,42.81,170.45,42.81,170.45,42.79,170.45,42.76,170.50,42.75,170.57,42.75,170.68,42.76,170.72,42.77,170.75,42.79,170.72,42.81,170.68,42.83,170.62,42.83,170.65,42.83,170.72,42.77,170.80,42.77,170.62,42.77,170.43,42.81,170.22,42.83,170.30,42.81,170.50,42.79,170.72,42.76,170.93,42.75,171.00,42.76,171.03,42.76,171.05,42.79,171.00,42.83,170.82
RZ_3870288_456,null,null,34,0,4,42.85,170.62,42.85,170.50,42.84,170.57,42.83,170.65,42.84,170.70,42.86,170.68,42.90,170.65,42.81,170.57,42.70,170.43,42.65,170.28,42.73,170.15,42.80,170.10,42.79,170.15,42.79,170.25,42.77,170.28,42.79,170.18,42.75,170.15,42.73,170.20,42.71,170.18,42.73,170.12,42.76,170.07,42.77,170.12,42.70,170.20,42.60,170.25,42.52,170.22,42.55,170.03,42.60,169.62,42.61,169.18,42.66,168.45,42.69,167.80,42.76,166.65,43.01,165.15,43.34,163.55,43.79,161.88
RZ_3870288_457,null,null,33,0,4,44.12,160.15,44.44,158.12,44.69,155.65,45.02,153.55,45.36,151.38,45.73,149.70,46.09,147.53,46.42,145.80,46.75,143.97,47.01,142.03,47.27,140.20,47.49,138.12,47.69,136.10,47.86,134.05,48.20,131.32,48.69,129.12,49.27,126.40,49.89,123.67,50.61,120.08,51.35,116.95,52.06,113.72,52.84,111.15,53.45,108.60,53.96,106.22,54.16,104.30,54.59,101.97,54.96,100.17,55.29,98.17,55.46,95.88,55.55,94.47,55.71,92.80,55.84,91.47,56.01,89.58
RZ_3870288_458,null,null,33,0,4,56.10,88.30,56.16,87.00,56.23,85.72,56.38,84.15,56.60,82.88,56.90,82.12,57.14,81.53,57.35,80.50,57.49,79.62,57.70,78.53,57.95,77.62,58.27,76.50,58.46,75.88,58.73,74.97,58.90,74.10,59.11,72.67,59.40,71.50,59.69,70.35,59.91,69.65,59.92,69.10,59.96,68.30,60.00,67.50,60.05,66.95,60.08,66.70,60.10,66.42,60.09,66.05,59.96,65.38,59.83,64.83,59.61,64.53,59.42,64.80,59.23,65.08,59.09,65.40,59.02,65.92
RZ_3870288_459,null,null,33,0,4,58.98,66.45,58.92,66.92,58.90,67.03,58.83,67.33,58.73,67.88,58.64,68.35,58.59,68.75,58.50,68.88,58.40,69.00,58.21,69.03,58.10,69.15,57.95,69.62,57.90,70.08,57.84,70.97,57.79,71.55,57.74,72.33,57.79,72.67,57.84,73.15,57.86,73.58,57.85,73.85,57.84,74.03,57.88,74.08,57.90,74.22,57.90,74.38,57.89,74.47,57.89,74.47,57.89,74.47,57.88,74.60,57.84,74.75,57.76,75.00,57.71,75.17,57.69,75.25,57.67,75.35
RZ_3870288_460,null,null,33,0,4,57.66,75.55,57.49,75.97,57.33,76.30,57.17,76.60,57.17,76.80,57.16,77.00,57.16,77.15,57.16,77.10,57.16,77.00,57.17,76.88,57.15,77.05,57.14,77.28,57.11,77.53,57.12,77.53,57.14,77.53,57.14,77.53,57.12,77.58,57.11,77.58,57.11,77.58,57.10,77.72,57.09,77.92,57.10,78.12,57.11,78.15,57.09,78.12,57.05,78.03,57.00,77.92,57.04,77.92,57.09,78.00,57.14,78.10,57.08,78.17,57.00,78.22,56.92,78.28,56.99,78.17
RZ_3870288_461,null,null,33,0,4,57.06,78.12,57.12,78.08,57.15,78.15,57.16,78.17,57.16,78.20,57.14,78.20,57.10,78.20,57.09,78.17,57.08,78.12,57.08,78.20,57.01,78.30,56.95,78.33,56.90,78.25,56.95,78.15,57.02,78.12,57.10,78.03,57.15,77.97,57.14,77.97,57.12,78.05,57.11,78.33,57.09,78.60,57.09,78.67,57.10,78.53,57.11,78.42,57.11,78.45,57.11,78.53,57.12,78.60,57.14,78.58,57.19,78.55,57.23,78.53,57.21,78.55,57.16,78.55,57.10,78.53
RZ_3870288_462,null,null,33,0,4,57.09,78.55,57.08,78.62,57.08,78.67,57.08,78.72,57.11,78.78,57.14,78.83,57.16,78.85,57.21,78.80,57.26,78.75,57.26,78.70,57.23,78.67,57.19,78.65,57.19,78.65,57.19,78.70,57.19,78.75,57.17,78.83,57.17,78.85,57.17,78.78,57.17,78.70,57.17,78.65,57.17,78.65,57.15,78.65,57.12,78.65,57.09,78.62,57.09,78.65,57.12,78.67,57.16,78.67,57.20,78.67,57.20,78.67,57.19,78.65,57.17,78.62,57.24,78.60,57.31,78.60
RZ_3870288_463,null,null,34,0,4,57.34,78.67,57.27,78.72,57.23,78.80,57.26,78.85,57.29,78.90,57.33,78.95,57.33,78.97,57.25,79.00,57.19,78.95,57.20,78.85,57.29,78.75,57.36,78.75,57.38,78.72,57.38,78.72,57.38,78.75,57.36,78.80,57.31,78.78,57.30,78.70,57.31,78.65,57.35,78.65,57.36,78.65,57.36,78.62,57.34,78.60,57.31,78.67,57.27,78.72,57.26,78.80,57.25,78.83,57.23,78.92,57.21,78.95,57.21,78.97,57.23,78.95,57.23,79.03,57.23,79.05,57.23,79.08
RZ_3870288_464,null,null,34,0,4,57.24,79.03,57.25,79.03,57.26,79.00,57.26,79.00,57.26,78.97,57.29,79.03,57.30,79.08,57.33,79.08,57.33,78.97,57.30,78.88,57.25,78.80,57.23,78.78,57.20,78.75,57.20,78.75,57.16,78.75,57.12,78.75,57.09,78.78,57.08,78.88,57.06,78.97,57.06,79.08,57.11,79.10,57.17,79.12,57.21,79.22,57.19,79.33,57.16,79.40,57.16,79.42,57.16,79.42,57.17,79.45,57.20,79.45,57.23,79.42,57.24,79.42,57.25,79.45,57.26,79.50,57.24,79.47
RZ_3870288_465,null,null,33,0,4,57.19,79.47,57.14,79.50,57.15,79.58,57.16,79.60,57.17,79.58,57.19,79.55,57.20,79.47,57.19,79.40,57.16,79.30,57.14,79.28,57.15,79.22,57.14,79.28,57.10,79.35,57.08,79.42,57.05,79.42,57.04,79.45,57.10,79.42,57.17,79.38,57.23,79.45,57.20,79.53,57.17,79.60,57.17,79.65,57.21,79.70,57.25,79.67,57.31,79.60,57.33,79.50,57.34,79.50,57.33,79.50,57.29,79.55,57.24,79.58,57.20,79.53,57.20,79.47,57.19,79.42
RZ_3870288_466,null,null,33,0,4,57.16,79.50,57.16,79.60,57.19,79.65,57.12,79.78,57.04,79.88,56.99,79.97,57.01,79.97,57.05,79.90,57.06,79.62,57.08,79.38,57.10,79.38,57.10,79.53,57.10,79.65,57.10,79.58,57.11,79.53,57.11,79.58,57.09,79.67,57.06,79.70,57.04,79.62,57.05,79.67,57.01,79.75,56.99,79.85,56.96,79.83,56.98,79.92,56.99,80.05,57.00,79.92,57.01,79.75,57.04,79.60,57.05,79.62,57.05,79.65,57.05,79.67,57.04,79.67,57.01,79.65
RZ_3870288_467,null,null,33,0,4,57.00,79.60,56.99,79.55,56.96,79.53,56.95,79.60,57.01,79.67,57.08,79.80,57.14,79.90,57.10,80.00,57.08,80.08,57.01,80.10,57.00,80.08,56.99,80.08,57.01,80.05,57.02,80.00,57.04,79.97,57.04,79.95,57.04,79.92,57.06,79.88,57.11,79.83,57.12,79.83,57.10,79.72,57.09,79.67,57.10,79.62,57.11,79.65,57.12,79.67,57.12,79.67,57.12,79.65,57.11,79.75,57.08,79.85,57.01,79.90,56.96,79.78,57.01,79.65,57.09,79.58
RZ_3870288_468,null,null,33,0,4,57.17,79.55,57.19,79.55,57.17,79.62,57.16,79.72,57.15,79.75,57.14,79.67,57.11,79.60,57.11,79.58,57.11,79.58,57.09,79.58,57.06,79.60,57.04,79.60,57.04,79.62,57.05,79.65,57.09,79.70,57.15,79.75,57.21,79.80,57.25,79.80,57.23,79.65,57.17,79.53,57.14,79.38,57.15,79.42,57.17,79.40,57.25,79.40,57.31,79.35,57.39,79.38,57.42,79.38,57.44,79.45,57.42,79.58,57.40,79.70,57.38,79.75,57.36,79.75,57.35,79.75
RZ_3870288_469,null,null,34,0,4,57.36,79.78,57.31,79.78,57.26,79.75,57.20,79.75,57.19,79.75,57.20,79.70,57.20,79.67,57.21,79.65,57.21,79.67,57.25,79.70,57.30,79.72,57.33,79.72,57.31,79.72,57.30,79.75,57.26,79.75,57.23,79.78,57.21,79.70,57.24,79.65,57.25,79.60,57.34,79.60,57.44,79.62,57.45,79.65,57.38,79.65,57.29,79.67,57.29,79.72,57.29,79.72,57.29,79.67,57.30,79.60,57.31,79.53,57.36,79.45,57.39,79.53,57.40,79.62,57.39,79.75,57.40,79.78
RZ_3870288_470,null,null,33,0,4,57.42,79.70,57.46,79.60,57.46,79.65,57.48,79.80,57.50,79.95,57.52,79.85,57.50,79.78,57.51,79.72,57.54,79.75,57.59,79.72,57.60,79.72,57.56,79.72,57.52,79.75,57.50,79.80,57.50,79.80,57.50,79.78,57.50,79.80,57.49,79.83,57.49,79.88,57.48,79.88,57.46,79.92,57.44,79.92,57.42,79.95,57.41,79.90,57.39,79.83,57.39,79.75,57.40,79.75,57.44,79.75,57.48,79.78,57.46,79.88,57.52,79.97,57.59,80.05,57.60,80.03
RZ_3870288_471,null,null,33,0,4,57.54,79.97,57.46,79.95,57.46,79.97,57.46,80.00,57.45,80.05,57.42,80.22,57.39,80.38,57.45,80.50,57.52,80.55,57.60,80.42,57.59,80.28,57.59,80.12,57.60,80.12,57.60,80.12,57.60,80.12,57.59,80.20,57.59,80.22,57.59,80.28,57.58,80.28,57.56,80.28,57.55,80.25,57.55,80.25,57.56,80.28,57.60,80.28,57.64,80.25,57.62,80.40,57.58,80.55,57.54,80.55,57.55,80.42,57.55,80.30,57.55,80.40,57.54,80.47,57.50,80.45
RZ_3870288_472,null,null,33,0,4,57.46,80.35,57.40,80.28,57.38,80.28,57.31,80.28,57.29,80.12,57.39,80.00,57.51,79.88,57.61,79.92,57.59,79.97,57.60,80.03,57.62,80.03,57.65,80.03,57.65,80.03,57.64,80.05,57.62,80.12,57.62,80.17,57.61,80.20,57.60,80.17,57.58,80.15,57.54,80.12,57.50,80.15,57.49,80.17,57.49,80.20,57.52,80.28,57.54,80.40,57.51,80.35,57.48,80.20,57.44,80.03,57.45,80.15,57.46,80.25,57.52,80.38,57.59,80.35,57.65,80.30
RZ_3870288_473,null,null,34,0,4,57.64,80.15,57.65,80.08,57.66,80.00,57.66,80.03,57.66,80.05,57.65,80.08,57.64,80.12,57.66,80.17,57.69,80.25,57.71,80.33,57.75,80.33,57.80,80.22,57.86,80.10,57.88,80.08,57.83,80.08,57.77,80.08,57.73,80.10,57.73,80.15,57.73,80.22,57.73,80.28,57.74,80.30,57.75,80.30,57.75,80.33,57.75,80.30,57.75,80.30,57.76,80.30,57.77,80.22,57.77,80.08,57.76,79.95,57.71,79.92,57.67,80.03,57.65,80.12,57.66,80.17,57.69,80.05
RZ_3870288_474,null,null,33,0,4,57.73,79.92,57.76,79.90,57.79,80.00,57.80,80.05,57.81,80.03,57.83,80.05,57.83,80.10,57.81,80.08,57.76,79.97,57.73,79.88,57.76,79.85,57.83,79.97,57.90,80.12,57.92,80.17,57.89,80.08,57.83,80.00,57.83,80.03,57.89,80.05,57.96,80.00,57.95,79.92,57.91,79.80,57.88,79.78,57.83,79.90,57.83,80.03,57.84,80.12,57.86,80.10,57.89,80.08,57.90,80.05,57.91,80.00,57.92,79.97,57.92,79.97,57.88,79.92,57.84,79.88
RZ_3870288_475,null,null,33,0,4,57.86,79.85,57.92,79.90,57.99,79.95,57.98,79.95,57.96,79.95,57.92,80.08,57.91,80.20,57.90,80.30,57.94,80.28,57.99,80.25,58.04,80.22,58.04,80.22,58.05,80.20,58.05,80.17,58.08,80.15,58.09,80.15,58.10,80.20,58.09,80.22,58.10,80.08,58.12,79.80,58.16,79.53,58.19,79.25,58.30,78.90,58.46,78.55,58.61,78.40,58.51,78.33,58.40,77.88,58.29,77.47,58.38,76.70,58.46,76.30,58.65,75.55,58.84,75.12,58.99,74.72
RZ_3870288_476,null,null,33,0,4,59.02,74.70,58.98,75.40,58.81,77.22,58.60,79.80,58.33,83.03,58.10,86.50,57.94,90.65,57.86,94.90,58.02,99.40,58.25,103.80,58.48,108.65,58.71,113.58,58.86,118.83,58.88,124.30,58.51,130.05,58.01,136.03,57.50,142.22,56.99,148.53,56.48,155.55,56.15,162.40,55.86,170.18,55.58,177.80,55.08,185.70,54.51,193.35,53.71,201.55,52.49,209.68,51.12,218.70,50.19,224.90,49.85,228.78,49.85,228.78
RZ_3870288_477,null,null,33,0,4,null
RZ_3870288_478,null,null,33,0,4,null
RZ_3870288_479,null,null,33,0,4,null
RZ_3870288_480,null,null,33,0,4,46.70,397.85,46.70,397.85,46.88,395.02,47.17,390.23,47.79,383.82,48.54,378.52,50.11,373.12,51.36,369.38,53.29,362.80,54.29,356.57,55.29,348.07,55.09,342.57,54.88,338.82,53.16,331.73,51.70,326.12,50.27,318.48,50.38,314.73,50.56,309.25,50.79,304.75,51.04,299.95,51.29,295.23,51.55,290.30,51.91,286.30
RZ_3870288_481,null,null,33,0,4,52.19,283.98,52.60,278.75,52.81,274.48,53.20,269.10,53.62,266.52,54.26,262.65,54.79,259.18,55.12,255.88,55.25,253.30,55.39,250.53,55.65,247.20,56.02,243.45,56.69,239.22,57.16,235.85,57.54,232.55,57.60,230.18,57.59,227.38,57.35,225.07,56.99,222.68,56.67,220.35,56.27,218.07,55.96,215.68,55.71,213.93,55.90,211.90,56.19,209.50,56.48,206.95,56.61,204.65,56.75,202.82,56.91,201.50,57.09,199.72,57.04,198.43,56.99,196.62,56.76,195.20
RZ_3870288_482,null,null,33,0,4,56.71,193.47,56.66,191.93,56.61,190.60,56.48,189.22,56.31,187.97,56.29,186.75,56.26,185.88,56.27,185.00,56.31,183.78,56.41,182.47,56.48,181.18,56.52,180.20,56.56,179.53,56.59,178.30,56.60,177.32,56.62,176.12,56.67,175.75,56.75,174.93,56.73,174.28,56.66,173.32,56.58,172.93,56.66,171.85,56.76,170.97,56.86,170.12,56.88,170.03,56.88,169.90,56.86,169.57,56.91,168.57,57.01,167.53,57.10,166.65,57.12,166.25,57.12,165.85,57.11,165.50
RZ_3870288_483,null,null,33,0,4,57.11,165.35,57.12,165.05,57.15,164.70,57.20,163.93,57.24,163.53,57.26,163.12,57.29,162.82,57.30,162.50,57.33,162.03,57.34,161.85,57.35,161.62,57.35,161.47,57.38,160.88,57.38,160.35,57.39,159.93,57.38,159.93,57.38,159.82,57.39,159.68,57.40,159.22,57.44,158.90,57.49,158.62,57.54,158.65,57.59,158.68,57.66,158.35,57.71,158.00,57.75,157.65,57.75,157.65,57.75,157.62,57.76,157.45,57.81,157.28,57.86,157.10,57.83,157.10,57.70,157.10
RZ_3870288_484,null,null,33,0,4,57.59,157.07,57.58,156.78,57.62,156.47,57.65,156.47,57.70,156.72,57.74,156.95,57.79,156.88,57.79,156.70,57.79,156.55,57.76,156.32,57.74,156.22,57.71,156.10,57.71,156.12,57.74,156.12,57.77,156.12,57.81,156.12,57.83,156.20,57.84,156.30,57.79,156.32,57.76,156.25,57.73,156.28,57.71,156.38,57.71,156.47,57.74,156.22,57.79,155.97,57.83,155.78,57.84,155.82,57.85,155.72,57.85,155.62,57.88,155.62,57.91,155.60,57.90,155.50,57.88,155.32
RZ_3870288_485,null,null,33,0,4,57.81,155.60,57.77,155.88,57.79,156.00,57.81,155.85,57.81,155.82,57.77,155.95,57.76,155.95,57.77,155.88,57.77,155.78,57.80,155.65,57.84,155.50,57.84,155.35,57.83,155.47,57.80,155.57,57.79,155.72,57.79,155.75,57.76,155.70,57.75,155.60,57.75,155.50,57.83,155.20,57.89,154.93,57.94,154.68,57.91,154.70,57.89,154.72,57.88,154.62,57.91,154.50,57.98,154.38,58.04,154.38,58.09,154.45,58.04,154.62,57.99,154.68,57.94,154.68,57.89,154.82
RZ_3870288_486,null,null,33,0,4,57.84,155.00,57.79,155.15,57.79,155.00,57.80,154.90,57.84,154.85,57.85,154.93,57.85,155.03,57.81,155.03,57.86,154.93,57.91,154.90,57.95,154.95,57.91,154.97,57.86,154.97,57.85,155.00,57.85,155.00,57.88,154.93,57.88,154.82,57.85,154.95,57.81,155.12,57.79,155.32,57.79,155.32,57.79,155.28,57.81,155.18,57.84,155.07,57.84,155.03,57.85,154.85,57.84,154.65,57.83,154.68,57.79,154.82,57.77,154.88,57.83,154.70,57.86,154.72,57.86,154.85
RZ_3870288_487,null,null,33,0,4,57.84,155.12,57.81,155.30,57.83,155.50,57.84,155.53,57.85,155.45,57.90,155.25,57.95,155.05,57.96,154.93,57.94,155.12,57.92,155.32,57.95,155.40,57.98,155.38,58.02,155.43,58.04,155.57,58.04,155.65,58.00,155.55,57.95,155.43,57.94,155.30,57.94,155.22,57.95,155.18,57.94,155.22,57.91,155.30,57.90,155.35,57.88,155.30,57.85,155.25,57.76,155.35,57.71,155.45,57.74,155.55,57.83,155.40,57.89,155.18,57.89,155.05,57.86,155.20,57.88,155.43
RZ_3870288_488,null,null,33,0,4,57.90,155.15,57.92,154.78,57.94,154.47,57.90,154.53,57.86,154.57,57.81,154.88,57.80,155.10,57.79,155.30,57.85,155.20,57.88,155.18,57.90,155.20,57.89,155.15,57.92,155.05,57.96,154.95,58.04,155.10,58.08,155.22,58.02,155.55,57.94,155.75,57.88,155.65,57.90,155.38,57.94,155.15,57.95,155.25,57.90,155.30,57.84,155.32,57.77,155.35,57.77,155.35,57.84,155.12,57.90,154.72,57.96,154.32,57.95,154.20,57.92,154.43,57.89,154.70,57.88,154.90
RZ_3870288_489,null,null,33,0,4,57.86,154.97,57.88,155.00,57.89,155.05,57.91,155.07,57.92,155.07,57.92,155.05,57.94,155.05,57.96,155.03,57.96,154.90,57.96,154.75,57.95,154.60,57.92,154.57,57.91,154.55,57.90,154.50,57.90,154.45,57.91,154.72,57.94,155.03,58.04,155.20,58.12,155.07,58.09,154.93,57.98,154.85,57.84,154.75,57.83,154.75,57.84,154.80,57.85,154.62,57.85,154.43,57.85,154.22,57.88,154.28,57.91,154.38,57.92,154.47,57.92,154.53,57.94,154.57,57.95,154.47
RZ_3870288_490,null,null,33,0,4,57.95,154.38,57.98,154.15,57.99,154.03,58.00,153.93,57.98,154.03,57.96,154.20,57.96,154.28,57.99,154.25,58.00,154.15,58.02,154.00,58.05,153.88,58.08,153.75,58.09,153.72,58.00,154.03,57.90,154.38,57.81,154.62,57.80,154.53,57.80,154.32,57.84,154.20,57.89,154.05,57.94,153.97,57.94,153.95,57.92,153.97,57.92,154.15,57.89,154.30,57.88,154.30,57.88,154.18,57.84,154.38,57.79,154.72,57.75,154.95,57.73,154.88,57.73,154.78,57.80,154.75
RZ_3870288_491,null,null,33,0,4,57.90,154.62,57.99,154.57,57.98,154.55,57.95,154.60,57.94,154.57,57.90,154.55,57.88,154.55,57.86,154.57,57.86,154.80,57.80,155.03,57.74,155.28,57.76,155.32,57.84,155.25,57.91,155.15,57.91,155.03,57.89,154.97,57.89,154.95,57.86,154.95,57.83,154.97,57.79,155.03,57.77,155.10,57.80,155.12,57.84,155.00,57.88,154.93,57.89,154.82,57.90,154.90,57.91,154.93,57.91,154.82,57.92,154.70,58.00,154.53,58.08,154.43,58.08,154.25,58.00,154.10
RZ_3870288_492,null,null,32,0,4,57.89,154.18,57.85,154.53,57.88,154.85,57.92,154.97,57.99,154.97,57.99,154.93,57.99,154.90,57.99,154.90,57.99,154.97,57.99,155.05,57.99,155.12,58.01,155.12,58.02,155.00,58.05,154.85,58.06,154.55,58.08,154.40,58.11,154.25,58.14,154.25,58.08,154.28,57.98,154.30,57.90,154.30,57.91,154.32,57.94,154.32,57.90,154.35,57.86,154.35,57.84,154.38,57.83,154.55,57.80,154.72,57.76,155.03,57.75,155.12,57.79,155.07,57.83,154.90
RZ_3870288_493,null,null,33,0,4,57.89,154.78,57.90,154.78,57.92,154.88,57.94,154.90,57.95,154.82,57.95,154.68,57.95,154.62,57.95,154.62,57.96,154.50,57.98,154.40,58.00,154.47,58.01,154.93,58.01,155.43,57.99,155.72,57.99,155.68,57.99,155.43,57.99,155.20,57.98,155.07,57.96,155.05,57.95,155.18,57.95,155.35,57.92,155.57,57.94,155.60,57.98,155.55,58.05,155.40,58.04,155.30,57.99,155.28,57.92,155.32,57.94,155.32,57.94,155.25,57.94,155.20,57.94,155.18,57.98,155.20
RZ_3870288_494,null,null,33,0,4,58.06,155.22,58.14,155.25,58.11,155.57,58.04,155.90,58.00,155.82,58.06,155.43,58.14,155.12,58.16,155.22,58.11,155.35,58.04,155.55,57.96,155.78,57.99,155.62,58.04,155.28,58.11,154.88,58.12,154.82,58.04,154.88,57.92,154.97,57.80,155.10,57.79,155.15,57.77,155.18,57.77,155.20,57.88,155.28,57.98,155.32,58.09,155.35,58.09,155.32,58.08,155.30,58.06,155.38,58.06,155.45,58.05,155.55,58.02,155.57,58.00,155.60,57.99,155.45,57.99,155.30
RZ_3870288_495,null,null,33,0,4,58.00,155.03,58.05,154.78,58.10,154.55,58.16,154.38,58.17,154.38,58.17,154.35,58.17,154.40,58.16,154.47,58.16,154.53,58.14,154.55,58.10,154.93,58.05,155.28,58.00,155.68,57.98,155.68,57.96,155.53,57.90,155.35,57.85,155.18,57.66,155.10,57.46,154.93,57.25,154.85,56.90,154.85,56.50,154.88,56.01,154.82,55.50,154.90,54.98,155.03,54.52,155.20,53.90,155.70,53.20,156.40,52.17,157.50,51.41,158.18,50.65,158.88,49.71,159.65,48.76,160.40
RZ_3870288_496,null,null,32,0,4,47.71,160.95,46.90,161.07,45.90,161.72,44.77,162.95,43.61,164.18,42.48,165.30,41.31,166.32,40.04,167.30,38.91,167.82,37.66,168.80,36.62,170.25,35.24,171.75,34.38,172.40,33.46,172.82,32.70,173.22,32.01,173.55,31.40,174.20,31.18,174.80,30.88,175.32,30.79,175.28,30.66,175.60,30.62,175.97,30.56,176.47,30.56,176.80,30.65,177.12,30.77,177.35,30.91,177.38,30.95,177.38,30.98,177.35,31.09,177.25,31.20,177.00,31.32,176.60
RZ_3870288_497,null,null,33,0,4,31.35,176.25,31.35,175.97,31.34,175.93,31.31,176.00,31.27,176.25,31.21,176.53,31.09,176.68,31.00,176.68,30.95,176.68,30.99,176.65,31.02,176.65,31.04,176.65,31.02,176.50,31.02,176.35,31.04,176.47,31.07,176.75,31.20,176.82,31.29,176.62,31.39,176.43,31.40,176.43,31.43,176.40,31.44,176.40,31.40,176.60,31.32,176.97,31.30,177.32,31.32,177.35,31.35,177.22,31.38,177.12,31.41,177.10,31.49,177.05,31.54,177.00,31.60,176.93,31.62,176.90
RZ_3870288_498,null,null,33,0,4,31.65,176.88,31.68,176.80,31.69,176.72,31.68,177.03,31.66,177.38,31.65,177.68,31.64,177.62,31.64,177.53,31.68,177.50,31.71,177.50,31.79,177.45,31.82,177.38,31.88,177.30,31.91,177.12,31.94,176.95,31.93,177.12,31.81,177.47,31.71,177.72,31.66,177.60,31.69,177.50,31.71,177.45,31.70,177.40,31.70,177.38,31.73,177.38,31.77,177.30,31.85,177.18,31.89,177.07,31.98,177.05,32.02,177.07,32.09,177.07,32.10,176.97,32.11,176.90,32.11,176.80
RZ_3870288_499,null,null,34,0,4,32.11,176.80,32.12,176.80,32.12,176.90,32.12,177.00,32.19,177.05,32.24,177.03,32.25,177.00,32.23,176.97,32.21,177.18,32.24,177.35,32.29,177.28,32.30,177.00,32.29,176.82,32.26,176.90,32.23,177.07,32.21,177.20,32.20,177.30,32.23,177.22,32.33,177.10,32.42,176.97,32.49,176.80,32.49,176.72,32.49,176.60,32.50,176.53,32.50,176.43,32.44,176.35,32.38,176.28,32.39,176.12,32.46,176.00,32.54,175.85,32.55,176.22,32.58,176.68,32.61,177.07,32.64,177.05
RZ_3870288_500,null,null,34,0,4,32.58,177.03,32.49,176.95,32.41,176.88,32.44,176.72,32.45,176.68,32.48,176.62,32.50,176.65,32.52,176.68,32.54,176.60,32.59,176.53,32.64,176.45,32.69,176.50,32.70,176.55,32.70,176.60,32.71,176.62,32.71,176.68,32.73,176.70,32.71,176.62,32.74,176.47,32.75,176.32,32.79,176.20,32.75,176.07,32.69,176.22,32.62,176.45,32.58,176.75,32.60,176.72,32.64,176.62,32.65,176.62,32.64,176.82,32.60,177.12,32.60,177.15,32.61,177.12,32.65,177.07,32.65,177.22
RZ_3870288_501,null,null,34,0,4,32.69,177.38,32.70,177.57,32.62,177.68,32.52,177.53,32.51,177.28,32.62,177.00,32.74,176.95,32.79,176.90,32.83,176.90,32.81,176.90,32.85,176.88,32.88,176.88,32.89,176.72,32.88,176.60,32.83,176.70,32.79,176.90,32.74,177.10,32.74,177.10,32.71,177.07,32.69,177.05,32.69,176.93,32.71,176.82,32.80,176.72,32.85,176.85,32.88,176.97,32.85,177.05,32.84,177.00,32.92,176.88,33.00,176.82,33.09,176.65,33.11,176.53,33.05,176.72,32.98,177.05,32.92,177.55
RZ_3870288_502,null,null,34,0,4,32.94,177.70,32.99,177.60,33.02,177.32,33.04,176.90,33.00,176.70,32.94,176.55,32.88,176.47,32.76,176.28,32.66,175.90,32.48,175.55,32.44,174.78,32.36,174.20,32.41,173.57,32.38,173.32,32.35,173.10,32.39,172.97,32.58,172.88,32.79,172.65,32.91,172.38,32.90,172.22,32.89,172.10,32.92,171.68,32.92,171.30,32.95,170.97,32.92,170.97,32.95,170.95,32.88,170.78,32.80,170.47,32.73,170.10,32.73,169.88,32.74,169.68,32.79,169.60,32.80,169.53,32.80,169.55
RZ_3870288_503,null,null,34,0,4,32.81,169.55,32.81,169.57,32.83,169.62,32.80,169.68,32.81,169.35,32.83,169.00,32.84,168.80,32.86,168.97,32.89,169.10,32.94,168.97,33.00,168.82,33.08,168.72,33.06,168.70,33.00,168.68,32.95,168.68,32.99,168.55,32.98,168.43,32.92,168.55,32.88,168.85,32.86,169.20,32.89,169.30,32.94,169.40,32.99,169.45,33.02,169.53,33.00,169.55,32.99,169.53,33.00,169.45,32.99,169.38,32.98,169.35,32.90,169.43,32.86,169.47,32.86,169.35,32.90,169.10,32.92,168.85
RZ_3870288_504,null,null,34,0,4,32.92,168.82,32.91,168.90,32.98,169.00,33.01,169.20,33.04,169.35,32.98,169.47,32.94,169.45,32.91,169.43,32.92,169.53,32.95,169.68,32.98,169.78,33.00,169.75,33.01,169.70,33.04,169.68,33.06,169.65,33.08,169.70,33.02,169.78,32.98,169.85,32.91,169.90,32.89,169.90,32.91,169.90,32.95,169.88,33.02,169.85,33.06,169.78,33.02,169.70,32.96,169.65,32.89,169.65,32.90,169.65,32.98,169.65,32.98,169.93,32.99,170.20,32.95,170.47,32.95,170.45,32.94,170.45
RZ_3870288_505,null,null,34,0,4,32.92,170.32,32.91,170.30,32.91,170.28,32.89,170.43,32.88,170.50,32.86,170.53,32.84,170.47,32.84,170.43,32.85,170.45,32.86,170.45,32.90,170.53,32.91,170.57,32.91,170.65,32.91,170.65,32.94,170.57,32.98,170.50,32.98,170.47,32.96,170.57,32.95,170.65,32.95,170.72,32.95,170.72,32.95,170.70,32.91,170.82,32.88,170.95,32.84,171.05,32.83,171.03,32.81,170.97,32.89,170.90,32.96,170.82,32.98,170.75,32.90,170.72,32.81,170.68,32.81,170.53,32.83,170.35
RZ_3870288_506,null,null,34,0,4,32.85,170.15,32.89,170.12,32.88,170.60,32.84,171.07,32.80,171.55,32.83,171.53,32.84,171.60,32.84,171.70,32.81,171.68,32.80,171.43,32.77,171.10,32.77,170.90,32.79,170.82,32.80,171.12,32.83,171.45,32.81,171.75,32.81,171.72,32.85,171.60,32.92,171.47,32.99,171.30,33.00,171.20,32.98,171.20,32.91,171.22,32.88,171.15,32.84,171.05,32.81,171.22,32.77,171.50,32.75,171.78,32.76,171.80,32.79,171.78,32.81,171.75,32.79,171.78,32.77,171.82,32.76,171.95
RZ_3870288_507,null,null,33,0,4,32.74,172.03,32.69,172.10,32.66,171.97,32.67,171.82,32.73,171.60,32.79,171.53,32.85,171.57,32.77,171.68,32.66,171.90,32.56,172.05,32.58,172.10,32.59,172.03,32.60,171.88,32.62,171.82,32.64,171.90,32.64,172.15,32.60,172.53,32.56,172.72,32.59,172.43,32.62,172.00,32.67,171.60,32.69,171.68,32.65,171.78,32.59,171.80,32.51,171.78,32.48,171.88,32.46,172.00,32.46,172.15,32.46,172.15,32.46,172.18,32.45,172.25,32.46,172.28,32.49,172.22
RZ_3870288_508,null,null,33,0,4,32.51,172.10,32.51,172.32,32.50,172.60,32.46,172.90,32.44,172.90,32.41,172.93,32.40,172.85,32.39,172.80,32.38,172.75,32.38,172.82,32.40,172.93,32.40,172.95,32.36,172.95,32.34,172.90,32.33,172.85,32.33,172.82,32.35,172.70,32.40,172.60,32.41,172.75,32.38,173.03,32.31,173.30,32.29,173.35,32.27,173.45,32.27,173.53,32.33,173.57,32.36,173.60,32.40,173.62,32.31,173.65,32.23,173.62,32.17,173.57,32.24,173.53,32.29,173.53,32.33,173.30
RZ_3870288_509,null,null,33,0,4,32.36,173.07,32.35,173.12,32.30,173.40,32.25,173.68,32.17,173.78,32.08,173.82,31.98,173.85,32.00,173.82,32.06,173.82,32.14,173.88,32.20,173.75,32.25,173.62,32.31,173.47,32.35,173.45,32.36,173.43,32.33,173.43,32.25,173.43,32.17,173.43,32.19,173.43,32.23,173.43,32.23,173.60,32.20,173.78,32.20,173.78,32.23,173.45,32.26,173.12,32.23,173.20,32.14,173.40,32.06,173.57,32.02,173.53,32.02,173.57,32.01,173.65,32.00,173.72,32.04,173.75
RZ_3870288_510,null,null,33,0,4,32.06,173.78,32.09,173.80,32.08,173.68,32.06,173.57,32.05,173.45,32.04,173.43,32.04,173.40,32.01,173.40,32.00,173.40,32.01,173.40,32.05,173.40,32.08,173.43,32.08,173.47,32.06,173.57,32.06,173.57,32.08,173.55,32.05,173.47,32.01,173.47,31.96,173.57,31.94,173.75,31.90,173.93,31.89,173.82,31.91,173.65,31.94,173.45,31.96,173.45,31.98,173.53,31.96,173.68,31.95,173.88,31.93,173.97,31.94,173.93,31.96,173.88,31.95,173.90,31.91,174.00
RZ_3870288_511,null,null,33,0,4,31.86,174.10,31.86,174.10,31.86,174.05,31.86,174.03,31.90,173.97,31.94,173.97,31.95,173.95,31.94,173.95,31.91,174.00,31.90,174.07,31.90,174.15,31.91,174.18,31.91,174.18,31.93,174.05,31.91,174.00,31.88,173.97,31.82,174.03,31.77,173.97,31.76,173.93,31.79,173.75,31.84,173.60,31.90,173.70,31.93,173.93,31.95,174.20,31.96,174.22,31.98,174.28,31.90,174.30,31.84,174.20,31.81,174.07,31.88,173.88,31.90,173.80,31.89,173.72,31.85,173.72
RZ_3870288_512,null,null,33,0,4,31.82,173.78,31.81,173.80,31.81,173.80,31.79,173.88,31.77,173.97,31.76,173.93,31.77,173.75,31.81,173.57,31.82,173.60,31.82,173.60,31.86,173.62,31.89,173.62,31.91,173.60,31.91,173.57,31.86,173.70,31.81,173.82,31.76,173.93,31.74,173.93,31.69,173.90,31.64,173.90,31.61,173.90,31.61,173.93,31.60,173.95,31.55,173.95,31.49,173.97,31.51,174.03,31.60,173.90,31.70,173.75,31.71,173.57,31.74,173.53,31.75,173.62,31.76,173.78,31.77,173.88
RZ_3870288_513,null,null,33,0,4,31.73,173.82,31.69,173.72,31.65,173.65,31.66,173.53,31.69,173.45,31.70,173.38,31.71,173.38,31.73,173.35,31.70,173.32,31.66,173.43,31.62,173.55,31.61,173.68,31.61,173.75,31.64,173.95,31.66,174.12,31.62,174.22,31.55,174.28,31.54,174.30,31.60,174.28,31.73,174.28,31.81,174.22,32.05,174.15,32.25,174.12,32.55,174.15,32.96,174.22,33.52,174.45,34.26,174.72,34.98,174.97,35.80,175.07,36.73,175.15,37.83,175.22,39.06,175.75,40.06,176.20
RZ_3870288_514,null,null,33,0,4,41.15,176.68,42.30,176.65,43.55,176.65,44.73,176.62,45.73,176.68,46.81,176.75,47.84,177.03,48.81,177.28,49.65,177.53,50.29,177.60,50.83,177.70,51.27,177.78,51.60,177.88,51.91,177.85,52.10,177.90,52.49,177.95,52.71,177.70,53.23,177.40,53.62,177.28,54.11,177.45,54.39,177.60,54.70,177.57,55.15,177.57,55.69,177.57,56.10,177.35,56.39,177.10,56.56,176.85,56.73,176.93,56.74,176.97,56.65,176.85,56.52,176.65,56.38,176.60,56.19,176.62
RZ_3870288_515,null,null,34,0,4,55.98,176.65,55.83,176.60,55.71,176.68,55.59,176.90,55.48,177.10,55.41,177.28,55.44,177.28,55.48,177.25,55.49,177.25,55.44,177.12,55.38,177.03,55.29,176.82,55.23,176.72,55.14,176.62,55.06,176.62,55.04,176.70,54.95,176.72,54.86,176.72,54.79,176.62,54.79,176.55,54.67,176.57,54.55,176.75,54.41,176.97,54.31,177.05,54.23,177.00,54.14,176.78,54.14,176.60,54.14,176.62,54.12,176.78,54.10,177.00,54.04,177.12,53.99,177.00,53.98,176.78,53.99,176.57
RZ_3870288_516,null,null,34,0,4,54.00,176.62,53.98,176.70,53.91,176.78,53.86,176.78,53.80,176.85,53.77,176.95,53.74,177.03,53.70,177.07,53.56,177.12,53.45,177.18,53.39,177.12,53.44,176.97,53.49,176.85,53.48,176.75,53.44,176.93,53.40,177.18,53.40,177.43,53.42,177.15,53.46,176.80,53.48,176.45,53.46,176.65,53.41,176.88,53.36,177.07,53.35,177.00,53.35,176.93,53.35,176.88,53.36,176.88,53.38,176.68,53.41,176.47,53.42,176.43,53.45,176.50,53.45,176.60,53.46,176.55,53.45,176.60
RZ_3870288_517,null,null,33,0,4,53.44,176.70,53.44,176.75,53.44,176.72,53.33,176.65,53.20,176.68,53.10,176.82,53.12,176.95,53.12,176.97,53.11,176.90,53.10,176.82,53.10,176.78,53.09,176.75,53.06,176.70,53.08,176.68,53.08,176.65,53.10,176.60,53.12,176.57,53.14,176.53,53.14,176.50,53.14,176.45,53.15,176.38,53.16,176.35,53.19,176.28,53.21,176.22,53.17,176.25,53.11,176.32,53.02,176.43,53.00,176.40,53.02,176.30,53.11,176.20,53.19,176.05,53.19,175.90,53.17,175.68
RZ_3870288_518,null,null,33,0,4,53.15,175.60,53.11,175.78,53.04,176.00,52.98,176.30,52.92,176.35,52.89,176.35,52.88,176.25,52.89,176.15,52.89,176.10,52.89,175.93,52.90,175.75,53.01,175.57,53.12,175.55,53.21,175.53,53.20,175.70,53.11,175.93,53.01,176.15,52.94,176.05,52.95,175.80,52.96,175.55,52.96,175.47,52.95,175.53,52.96,175.55,53.01,175.50,53.05,175.43,53.09,175.35,53.09,175.32,53.06,175.43,53.05,175.57,53.05,175.62,53.06,175.55,53.08,175.50,53.09,175.50
RZ_3870288_519,null,null,34,0,4,53.09,175.55,53.02,175.57,52.98,175.60,53.04,175.57,53.15,175.47,53.19,175.43,53.14,175.30,53.08,175.22,53.09,175.15,53.10,175.03,53.16,174.93,53.21,174.85,53.20,174.82,53.15,174.82,53.10,174.88,53.10,174.93,53.14,175.03,53.17,175.10,53.21,175.15,53.26,175.15,53.30,175.10,53.31,175.07,53.26,175.05,53.23,175.05,53.19,175.00,53.19,174.95,53.20,174.88,53.19,174.88,53.19,174.88,53.17,174.88,53.15,174.90,53.12,174.90,53.09,174.90,53.05,174.93
RZ_3870288_520,null,null,33,0,4,53.01,174.95,52.99,174.97,52.98,175.07,52.99,175.15,53.01,175.00,53.14,174.75,53.24,174.53,53.33,174.50,53.34,174.50,53.33,174.53,53.31,174.60,53.31,174.68,53.33,174.72,53.31,174.80,53.26,174.85,53.21,174.90,53.19,174.97,53.21,175.07,53.24,175.18,53.21,175.15,53.17,175.05,53.17,174.90,53.23,174.80,53.26,174.78,53.26,174.78,53.26,174.82,53.20,174.88,53.14,174.93,53.11,174.97,53.16,175.03,53.23,174.72,53.29,174.43,53.34,174.18
RZ_3870288_521,null,null,33,0,4,53.35,174.32,53.33,174.47,53.30,174.40,53.29,174.25,53.29,174.18,53.26,174.22,53.25,174.25,53.25,174.22,53.25,174.22,53.26,174.22,53.29,174.22,53.27,174.25,53.24,174.25,53.24,174.25,53.27,174.22,53.30,174.22,53.27,174.38,53.29,174.50,53.31,174.53,53.39,174.43,53.40,174.40,53.38,174.53,53.35,174.50,53.31,174.40,53.33,174.28,53.33,174.32,53.33,174.40,53.29,174.45,53.26,174.47,53.30,174.43,53.38,174.38,53.44,174.38,53.44,174.32
RZ_3870288_522,null,null,33,0,4,53.38,174.28,53.33,174.22,53.27,174.22,53.29,174.22,53.33,174.22,53.34,174.20,53.33,174.18,53.36,174.12,53.45,173.82,53.52,173.53,53.59,173.38,53.62,173.53,53.62,173.68,53.61,173.68,53.64,173.62,53.67,173.53,53.65,173.45,53.60,173.53,53.55,173.65,53.54,173.78,53.52,173.80,53.52,173.80,53.59,173.80,53.64,173.75,53.73,173.65,53.75,173.53,53.75,173.43,53.73,173.28,53.62,173.20,53.54,173.25,53.48,173.40,53.51,173.60,53.56,173.70
RZ_3870288_523,null,null,34,0,4,53.58,173.80,53.56,173.82,53.55,173.85,53.54,173.80,53.52,173.72,53.52,173.80,53.54,173.88,53.55,173.85,53.58,173.60,53.52,173.35,53.48,173.18,53.44,173.15,53.52,173.15,53.69,173.25,53.84,173.12,53.94,173.03,53.91,172.93,53.89,172.93,53.89,172.93,53.94,172.90,54.01,172.88,54.02,172.88,54.02,172.88,54.01,172.90,54.04,172.93,54.01,172.93,53.94,172.90,53.75,172.90,53.52,172.93,53.20,172.90,52.95,172.90,52.51,172.88,52.06,172.88,51.36,173.32
RZ_3870288_524,null,null,33,0,4,50.70,173.80,49.80,174.47,48.81,174.68,47.88,174.88,47.01,174.85,46.14,175.18,44.99,175.50,43.76,176.07,42.64,176.30,41.40,176.55,40.24,176.57,38.92,176.95,38.02,177.25,37.24,177.53,36.64,177.53,35.95,177.57,35.27,178.10,34.79,178.65,34.31,179.18,33.81,179.28,33.21,179.32,32.71,179.40,32.16,179.45,31.64,179.40,31.11,179.28,30.86,179.22,30.55,179.22,30.40,179.15,30.31,178.68,30.36,178.15,30.51,177.75,30.70,177.72,30.93,177.80
RZ_3870288_525,null,null,32,0,4,31.06,178.00,31.16,178.20,31.24,178.25,31.31,178.22,31.36,178.20,31.40,178.15,31.38,178.00,31.35,177.85,31.32,177.78,31.32,177.70,31.31,177.68,31.30,177.65,31.34,177.65,31.39,177.72,31.43,177.80,31.41,177.88,31.40,177.97,31.41,178.10,31.43,178.00,31.45,177.78,31.45,177.40,31.45,177.22,31.45,177.07,31.45,177.43,31.49,177.72,31.52,178.00,31.56,177.93,31.65,177.82,31.75,177.68,31.85,177.57,31.88,177.50,31.93,177.53
RZ_3870288_526,null,null,32,0,4,31.95,177.60,31.96,177.60,32.00,177.57,32.09,177.57,32.17,177.62,32.26,177.55,32.30,177.45,32.29,177.47,32.24,177.62,32.20,177.78,32.23,177.72,32.23,177.60,32.20,177.45,32.15,177.40,32.19,177.43,32.23,177.53,32.27,177.57,32.26,177.60,32.27,177.57,32.30,177.53,32.34,177.47,32.35,177.43,32.34,177.43,32.30,177.47,32.25,177.68,32.26,177.88,32.29,177.95,32.34,177.88,32.35,177.82,32.38,177.70,32.44,177.45,32.49,177.20
RZ_3870288_527,null,null,33,0,4,32.52,177.22,32.54,177.38,32.54,177.55,32.56,177.57,32.56,177.60,32.59,177.62,32.61,177.65,32.64,177.68,32.65,177.70,32.65,177.72,32.62,177.65,32.62,177.40,32.60,177.20,32.59,177.20,32.51,177.38,32.48,177.55,32.49,177.53,32.51,177.47,32.52,177.45,32.55,177.32,32.61,177.15,32.66,176.97,32.67,176.90,32.67,176.88,32.66,176.85,32.67,176.82,32.67,176.78,32.67,176.80,32.71,177.12,32.75,177.47,32.81,177.53,32.81,177.30,32.83,177.15
RZ_3870288_528,null,null,34,0,4,32.84,177.18,32.84,177.22,32.81,177.22,32.81,177.22,32.83,177.22,32.84,177.25,32.85,177.28,32.89,177.32,32.91,177.38,32.90,177.30,32.83,176.97,32.75,176.62,32.77,176.43,32.83,176.45,32.85,176.70,32.83,176.90,32.80,177.10,32.90,177.10,33.00,177.12,33.12,177.15,33.15,177.20,33.12,177.20,33.04,177.18,32.96,177.18,32.91,177.20,32.88,177.22,32.83,177.22,32.80,177.18,32.79,177.15,32.81,177.03,32.84,177.00,32.85,177.07,32.80,177.25,32.77,177.35
RZ_3870288_529,null,null,33,0,4,32.75,177.35,32.75,177.40,32.77,177.43,32.83,177.40,32.91,177.35,33.04,177.30,33.12,177.30,33.12,177.28,33.08,177.28,33.02,177.25,33.05,177.25,33.11,177.25,33.17,177.15,33.15,176.93,33.09,176.72,33.00,176.82,32.95,177.05,32.96,177.03,33.01,176.78,33.08,176.47,33.09,176.43,33.05,176.62,33.02,176.88,33.00,177.10,33.00,176.97,32.99,176.82,33.01,176.68,33.06,176.62,33.10,176.62,33.12,176.57,33.15,176.50,33.17,176.40,33.19,176.40
RZ_3870288_530,null,null,33,0,4,33.20,176.50,33.19,176.78,33.14,177.00,33.08,177.22,33.05,177.30,33.02,177.40,33.00,177.57,32.98,177.72,33.02,177.50,33.15,177.15,33.25,176.78,33.30,176.80,33.30,176.88,33.29,176.85,33.30,176.78,33.30,176.70,33.30,176.70,33.29,176.85,33.25,177.03,33.23,177.15,33.19,177.05,33.16,177.00,33.16,177.00,33.20,176.97,33.24,176.88,33.30,176.72,33.36,176.65,33.44,176.60,33.46,176.55,33.50,176.53,33.52,176.47,33.46,176.40,33.39,176.32
RZ_3870288_531,null,null,33,0,4,33.35,176.25,33.39,176.28,33.44,176.28,33.45,176.22,33.44,176.25,33.40,176.32,33.35,176.38,33.33,176.35,33.36,176.32,33.42,176.30,33.51,176.25,33.54,176.22,33.52,176.22,33.51,176.28,33.51,176.32,33.48,176.35,33.41,176.32,33.36,176.45,33.39,176.57,33.44,176.65,33.48,176.57,33.48,176.50,33.48,176.47,33.48,176.47,33.46,176.47,33.46,176.50,33.46,176.53,33.48,176.57,33.50,176.45,33.50,176.30,33.50,176.25,33.51,176.32,33.50,176.50
RZ_3870288_532,null,null,33,0,4,33.51,176.60,33.55,176.53,33.60,176.38,33.62,176.40,33.60,176.57,33.58,176.80,33.58,176.85,33.55,176.97,33.55,177.07,33.58,176.78,33.62,176.40,33.67,176.03,33.69,176.03,33.67,176.00,33.67,175.97,33.75,176.00,33.80,176.07,33.83,176.12,33.77,176.15,33.74,176.20,33.74,176.25,33.73,176.30,33.67,176.25,33.59,176.22,33.51,176.12,33.49,176.10,33.48,176.05,33.46,176.05,33.42,176.00,33.39,175.80,33.35,175.65,33.35,175.55,33.39,175.38
RZ_3870288_533,null,null,33,0,4,33.45,175.15,33.50,174.85,33.45,174.72,33.39,174.43,33.30,174.25,33.29,174.22,33.38,174.35,33.52,173.97,33.61,173.55,33.59,173.20,33.52,173.25,33.52,173.32,33.54,173.15,33.55,172.97,33.58,172.78,33.58,172.72,33.55,172.68,33.46,172.80,33.40,172.88,33.38,172.93,33.44,172.88,33.49,172.85,33.56,172.50,33.60,172.15,33.62,171.82,33.60,171.85,33.60,171.82,33.61,171.80,33.62,171.82,33.62,171.95,33.65,172.00,33.66,172.03,33.65,171.95
RZ_3870288_534,null,null,33,0,4,33.65,171.95,33.64,171.95,33.66,171.95,33.69,171.97,33.71,172.00,33.69,172.03,33.67,172.05,33.65,172.12,33.67,172.18,33.69,172.25,33.71,172.30,33.75,172.43,33.77,172.53,33.80,172.57,33.81,172.45,33.86,172.28,33.91,172.15,33.91,172.10,33.85,172.10,33.80,172.12,33.79,172.38,33.73,172.65,33.67,172.72,33.65,172.55,33.65,172.53,33.66,172.65,33.73,172.45,33.79,172.12,33.80,172.05,33.77,172.30,33.76,172.55,33.77,172.57,33.77,172.60
RZ_3870288_535,null,null,33,0,4,33.77,172.57,33.79,172.45,33.80,172.32,33.80,172.30,33.79,172.38,33.79,172.35,33.84,172.30,33.89,172.18,33.94,172.15,33.95,172.07,33.95,172.05,33.95,172.05,33.96,172.10,33.96,172.05,33.95,171.95,33.90,172.22,33.83,172.60,33.80,172.88,33.81,172.80,33.83,172.78,33.83,172.82,33.84,172.68,33.88,172.45,33.92,172.20,33.94,172.15,33.89,172.38,33.84,172.55,33.79,172.70,33.77,172.62,33.79,172.60,33.81,172.55,33.85,172.45,33.85,172.40
RZ_3870288_536,null,null,33,0,4,33.86,172.35,33.86,172.35,33.86,172.35,33.85,172.38,33.85,172.43,33.84,172.45,33.83,172.45,33.86,172.50,33.90,172.55,33.98,172.60,34.00,172.47,33.96,172.25,33.91,172.03,33.84,171.78,33.83,171.65,33.77,171.78,33.79,172.03,33.81,172.28,33.85,172.25,33.84,172.12,33.80,172.03,33.81,171.88,33.85,171.85,33.89,171.78,33.91,171.75,33.91,171.82,33.92,171.95,33.90,172.07,33.89,172.20,33.88,172.32,33.85,172.32,33.84,172.22,33.83,172.05
RZ_3870288_537,null,null,33,0,4,33.81,172.00,33.80,172.32,33.79,172.70,33.77,173.07,33.79,172.90,33.77,172.75,33.76,172.60,33.71,172.62,33.69,172.57,33.65,172.55,33.66,172.50,33.70,172.53,33.74,172.47,33.79,172.40,33.83,172.32,33.84,172.35,33.84,172.40,33.84,172.43,33.83,172.50,33.83,172.55,33.83,172.68,33.83,172.88,33.83,173.03,33.85,172.68,33.86,172.22,33.84,171.75,33.77,171.78,33.71,172.00,33.67,172.22,33.64,172.40,33.59,172.35,33.52,172.53,33.59,172.72
RZ_3870288_538,null,null,33,0,4,33.73,172.78,33.88,172.57,33.90,172.40,33.91,172.28,33.86,172.12,33.81,172.05,33.71,172.32,33.70,172.60,33.71,172.75,33.75,172.68,33.76,172.60,33.73,172.60,33.66,172.60,33.61,172.43,33.61,172.25,33.64,172.15,33.61,172.40,33.58,172.62,33.56,172.57,33.58,172.38,33.58,172.30,33.54,172.55,33.49,172.82,33.49,172.90,33.52,172.80,33.56,172.82,33.60,172.90,33.65,172.85,33.66,172.62,33.65,172.45,33.61,172.53,33.60,172.78,33.59,172.95
RZ_3870288_539,null,null,33,0,4,33.59,173.05,33.59,173.03,33.58,173.03,33.56,172.97,33.52,172.90,33.50,172.78,33.46,172.75,33.48,172.82,33.48,172.93,33.49,173.00,33.50,172.88,33.52,172.72,33.54,172.57,33.56,172.47,33.58,172.40,33.58,172.50,33.54,172.70,33.49,172.90,33.48,172.80,33.48,172.72,33.48,172.65,33.49,172.60,33.52,172.55,33.52,172.57,33.51,172.65,33.48,172.75,33.45,172.75,33.42,172.78,33.48,172.70,33.52,172.62,33.60,172.45,33.64,172.35,33.65,172.25
RZ_3870288_540,null,null,33,0,4,33.60,172.40,33.52,172.62,33.46,172.88,33.41,172.95,33.39,172.93,33.40,172.93,33.39,172.88,33.38,172.85,33.38,172.82,33.38,172.85,33.39,172.90,33.38,172.95,33.36,172.80,33.38,172.65,33.42,172.55,33.41,172.60,33.40,172.57,33.39,172.50,33.41,172.43,33.38,172.40,33.35,172.43,33.33,172.45,33.33,172.45,33.33,172.38,33.33,172.30,33.39,172.10,33.45,171.90,33.51,171.85,33.50,172.12,33.48,172.38,33.46,172.60,33.42,172.68,33.42,172.72
RZ_3870288_541,null,null,33,0,4,33.45,172.70,33.52,172.65,33.55,172.65,33.55,172.62,33.52,172.60,33.50,172.62,33.41,172.68,33.35,172.72,33.31,172.72,33.29,172.55,33.26,172.35,33.24,172.18,33.23,172.18,33.20,172.18,33.19,172.20,33.21,172.18,33.26,172.15,33.30,172.12,33.29,172.12,33.27,172.28,33.24,172.50,33.20,172.72,33.17,172.72,33.17,172.55,33.17,172.35,33.29,172.20,33.39,172.12,33.38,172.35,33.25,172.65,33.14,172.80,33.17,172.68,33.23,172.53,33.23,172.50
RZ_3870288_542,null,null,33,0,4,33.21,172.45,33.16,172.55,33.12,172.68,33.15,172.68,33.21,172.57,33.26,172.70,33.23,172.93,33.23,172.93,33.25,172.70,33.24,172.72,33.21,172.97,33.17,172.97,33.16,172.72,33.16,172.35,33.17,172.18,33.20,172.00,33.20,172.12,33.16,172.30,33.14,172.45,33.14,172.43,33.14,172.35,33.17,172.30,33.21,172.30,33.17,172.40,33.11,172.53,33.11,172.55,33.17,172.55,33.23,172.60,33.21,172.65,33.21,172.70,33.21,172.70,33.20,172.70,33.16,172.70
RZ_3870288_543,null,null,33,0,4,33.12,172.68,33.10,172.62,33.10,172.55,33.10,172.55,33.14,172.57,33.17,172.60,33.21,172.62,33.21,172.43,33.23,172.22,33.25,172.30,33.24,172.57,33.21,172.88,33.19,172.93,33.14,172.95,33.09,173.05,33.04,173.12,33.00,173.07,32.99,172.95,32.95,173.05,32.95,173.25,32.94,173.40,32.92,173.28,32.91,173.18,32.90,173.15,32.91,173.00,32.94,172.82,32.96,172.65,32.96,172.62,32.96,172.53,32.96,172.43,32.94,172.50,32.92,172.68,32.94,172.72
RZ_3870288_544,null,null,32,0,4,32.99,172.60,32.99,172.38,32.96,172.25,32.90,172.43,32.88,172.70,32.88,172.70,32.91,172.40,32.91,172.35,32.86,172.60,32.81,172.85,32.81,172.85,32.88,172.85,32.95,172.80,33.01,172.75,33.05,172.68,33.06,172.68,32.99,172.65,32.91,172.62,32.84,172.75,32.85,172.85,32.79,172.93,32.73,172.82,32.69,172.65,32.73,172.47,32.75,172.32,32.75,172.25,32.73,172.30,32.71,172.35,32.79,172.40,32.86,172.40,32.96,172.40,32.99,172.38
RZ_3870288_545,null,null,34,0,4,33.01,172.35,33.04,172.35,33.02,172.35,33.01,172.40,32.98,172.47,32.92,172.62,32.90,172.75,32.91,172.82,32.92,172.80,32.94,172.80,32.95,172.75,32.92,172.70,32.90,172.68,32.88,172.65,32.89,172.68,32.89,172.65,32.95,172.60,33.00,172.57,33.05,172.55,33.05,172.65,33.01,172.88,32.94,173.10,32.88,173.30,32.86,173.40,32.91,173.20,32.98,172.93,33.02,172.65,32.95,172.65,32.84,172.68,32.73,172.68,32.75,172.75,32.81,172.82,32.88,172.82,32.90,172.78
RZ_3870288_546,null,null,33,0,4,32.80,172.72,32.70,172.72,32.61,172.70,32.61,172.70,32.61,172.78,32.62,172.82,32.65,172.97,32.69,173.05,32.74,172.90,32.76,172.65,32.79,172.40,32.76,172.35,32.74,172.47,32.69,172.60,32.65,172.75,32.65,172.72,32.66,172.75,32.66,172.75,32.62,172.75,32.59,172.82,32.56,172.93,32.52,173.03,32.51,173.03,32.61,173.07,32.73,173.20,32.85,173.30,32.86,173.35,32.85,173.32,32.83,173.10,32.81,172.93,32.81,172.85,32.79,172.95,32.76,173.05
RZ_3870288_547,null,null,33,0,4,32.75,173.05,32.80,172.93,32.85,172.80,32.91,172.75,32.91,172.95,32.90,173.15,32.86,173.28,32.88,173.28,32.90,173.30,32.81,173.32,32.71,173.32,32.64,173.28,32.66,173.30,32.73,173.35,32.79,173.35,32.85,173.18,32.88,172.97,32.89,172.88,32.89,172.85,32.88,173.03,32.86,173.25,32.89,173.45,32.92,173.40,32.99,173.35,33.02,173.30,32.98,173.35,32.86,173.38,32.79,173.15,32.80,172.88,32.86,172.60,32.86,172.75,32.88,172.90,32.89,173.03
RZ_3870288_548,null,null,33,0,4,32.89,173.03,32.84,173.03,32.80,173.05,32.80,173.05,32.80,173.10,32.77,173.12,32.74,173.15,32.71,173.15,32.69,173.12,32.66,173.28,32.67,173.40,32.71,173.50,32.83,173.45,32.90,173.32,32.94,173.25,32.90,173.12,32.84,173.07,32.83,172.97,32.84,172.93,32.83,172.95,32.80,172.97,32.79,172.95,32.79,172.88,32.75,172.82,32.70,172.82,32.67,172.88,32.71,172.90,32.74,172.93,32.73,172.97,32.69,173.00,32.67,173.03,32.74,173.00,32.81,173.00
RZ_3870288_549,null,null,33,0,4,32.88,173.00,32.83,173.05,32.79,173.12,32.75,173.18,32.73,173.28,32.70,173.38,32.69,173.40,32.69,173.32,32.71,173.40,32.73,173.57,32.70,173.80,32.66,173.88,32.65,173.47,32.67,173.05,32.70,172.60,32.74,172.65,32.77,172.72,32.76,172.80,32.71,172.80,32.65,172.90,32.64,173.03,32.64,173.18,32.65,173.20,32.65,173.22,32.65,173.20,32.64,173.20,32.64,173.10,32.64,173.03,32.65,172.95,32.67,172.95,32.69,173.05,32.64,173.18,32.56,173.32
RZ_3870288_550,null,null,33,0,4,32.56,173.60,32.59,173.85,32.64,173.93,32.62,173.75,32.65,173.55,32.66,173.50,32.64,173.70,32.65,173.97,32.65,174.28,32.67,174.32,32.69,174.20,32.69,174.05,32.69,173.90,32.69,173.93,32.69,173.97,32.69,174.03,32.66,174.05,32.64,174.05,32.60,174.10,32.56,174.15,32.54,174.20,32.56,174.22,32.59,174.30,32.61,174.32,32.60,174.25,32.64,174.12,32.67,173.93,32.71,173.85,32.67,174.15,32.61,174.53,32.52,174.88,32.48,174.82,32.50,174.85
RZ_3870288_551,null,null,33,0,4,32.55,174.90,32.61,174.78,32.58,174.60,32.56,174.12,32.56,173.80,32.59,173.85,32.59,174.22,32.56,174.65,32.56,174.68,32.55,174.78,32.50,174.82,32.48,174.85,32.45,174.78,32.48,174.75,32.46,174.72,32.49,174.57,32.51,174.43,32.52,174.25,32.51,174.28,32.51,174.35,32.55,174.40,32.60,174.20,32.64,173.95,32.64,173.90,32.62,174.07,32.64,174.28,32.65,174.25,32.66,174.25,32.66,174.07,32.66,173.93,32.60,173.75,32.55,173.75,32.51,173.78
RZ_3870288_552,null,null,33,0,4,32.52,173.82,32.52,173.85,32.52,173.85,32.54,173.72,32.55,173.62,32.52,173.90,32.48,174.28,32.41,174.80,32.38,174.95,32.46,175.07,32.58,175.03,32.67,175.00,32.70,174.62,32.69,174.28,32.60,173.97,32.50,174.00,32.48,174.05,32.55,174.05,32.61,174.20,32.52,174.35,32.40,174.53,32.36,174.53,32.42,174.53,32.50,174.55,32.50,174.57,32.49,174.60,32.44,174.65,32.40,174.68,32.36,174.62,32.35,174.47,32.33,174.35,32.31,174.30,32.30,174.35
RZ_3870288_553,null,null,33,0,4,32.33,174.35,32.41,174.35,32.50,174.15,32.58,174.05,32.59,173.95,32.58,174.00,32.55,174.15,32.54,174.20,32.51,174.22,32.51,174.10,32.50,174.12,32.49,174.20,32.49,174.28,32.49,174.28,32.49,174.28,32.49,174.22,32.49,174.18,32.51,173.95,32.52,173.75,32.51,173.62,32.45,173.75,32.39,173.85,32.41,174.03,32.46,174.10,32.52,174.15,32.50,174.12,32.42,174.18,32.36,174.25,32.39,174.40,32.44,174.53,32.50,174.62,32.46,174.53,32.44,174.28
RZ_3870288_554,null,null,33,0,4,32.42,174.03,32.45,173.93,32.46,174.10,32.42,174.30,32.35,174.47,32.29,174.50,32.33,174.50,32.38,174.50,32.38,174.57,32.34,174.68,32.34,174.53,32.38,174.30,32.40,174.10,32.42,174.05,32.45,173.95,32.46,173.85,32.46,173.72,32.45,173.62,32.44,173.72,32.41,173.95,32.40,174.18,32.40,174.28,32.40,174.38,32.39,174.45,32.39,174.43,32.35,174.47,32.30,174.55,32.24,174.60,32.26,174.43,32.33,174.22,32.35,174.03,32.33,174.18,32.29,174.35
RZ_3870288_555,null,null,33,0,4,32.29,174.50,32.30,174.45,32.29,174.28,32.29,174.15,32.27,174.07,32.31,174.07,32.34,174.05,32.38,174.03,32.35,174.05,32.34,174.07,32.36,174.20,32.40,174.32,32.45,174.28,32.46,174.10,32.45,174.07,32.44,174.22,32.42,174.40,32.42,174.45,32.44,174.50,32.45,174.55,32.46,174.57,32.46,174.55,32.46,174.55,32.44,174.55,32.41,174.55,32.38,174.55,32.38,174.53,32.38,174.47,32.40,174.43,32.42,174.45,32.45,174.47,32.46,174.50,32.46,174.45
RZ_3870288_556,null,null,33,0,4,32.44,174.38,32.41,174.32,32.41,174.25,32.46,174.15,32.52,174.07,32.50,174.40,32.44,174.72,32.42,175.07,32.50,174.80,32.56,174.53,32.59,174.25,32.60,174.20,32.51,174.10,32.41,174.03,32.33,174.10,32.35,174.20,32.38,174.32,32.39,174.35,32.38,174.38,32.38,174.40,32.39,174.28,32.41,174.15,32.38,174.15,32.33,174.25,32.33,174.35,32.35,174.32,32.36,174.28,32.31,174.12,32.35,174.00,32.41,173.82,32.50,173.70,32.54,173.65,32.48,173.68
RZ_3870288_557,null,null,33,0,4,32.38,173.78,32.29,173.85,32.31,173.90,32.34,173.95,32.36,173.95,32.35,174.10,32.34,174.15,32.33,174.12,32.33,173.95,32.29,173.85,32.27,173.90,32.25,173.97,32.23,174.15,32.26,174.25,32.30,174.18,32.39,174.00,32.40,173.75,32.41,173.65,32.39,173.53,32.39,173.47,32.36,173.47,32.34,173.55,32.30,173.82,32.25,174.07,32.21,174.25,32.25,174.18,32.29,174.10,32.27,174.03,32.25,173.95,32.29,173.88,32.36,173.80,32.42,173.80,32.36,173.95
RZ_3870288_558,null,null,33,0,4,32.31,174.12,32.26,174.32,32.25,174.35,32.23,174.45,32.20,174.55,32.20,174.53,32.24,174.35,32.27,174.15,32.27,174.05,32.26,174.03,32.23,174.03,32.23,174.03,32.26,173.88,32.30,173.72,32.31,173.60,32.26,173.80,32.24,174.00,32.21,174.18,32.23,174.10,32.25,173.93,32.26,173.68,32.27,173.55,32.27,173.53,32.30,173.55,32.31,173.62,32.33,173.70,32.30,173.85,32.27,173.95,32.27,174.05,32.27,174.10,32.29,174.07,32.31,174.07,32.38,173.78
RZ_3870288_559,null,null,33,0,4,32.45,173.47,32.50,173.28,32.54,173.35,32.54,173.45,32.52,173.47,32.50,173.43,32.49,173.38,32.49,173.55,32.46,173.88,32.41,174.22,32.38,174.32,32.34,174.30,32.33,174.40,32.30,174.47,32.35,174.25,32.41,173.93,32.49,173.55,32.49,173.53,32.50,173.43,32.50,173.38,32.49,173.47,32.45,173.62,32.42,173.57,32.42,173.40,32.42,173.30,32.42,173.35,32.40,173.53,32.38,173.70,32.35,173.88,32.34,173.90,32.36,173.80,32.38,173.70,32.38,173.60
RZ_3870288_560,null,null,33,0,4,32.38,173.57,32.36,173.53,32.36,173.53,32.36,173.50,32.36,173.53,32.35,173.65,32.33,173.80,32.31,173.72,32.26,173.60,32.19,173.45,32.10,173.43,32.09,173.40,32.11,173.47,32.25,173.53,32.39,173.45,32.51,173.30,32.54,173.12,32.51,173.38,32.49,173.65,32.46,173.88,32.46,173.80,32.46,173.75,32.45,173.75,32.42,173.70,32.42,173.60,32.42,173.50,32.44,173.55,32.42,173.57,32.45,173.60,32.49,173.50,32.49,173.45,32.48,173.43,32.41,173.50
RZ_3870288_561,null,null,33,0,4,32.39,173.38,32.39,173.20,32.41,172.95,32.41,172.88,32.39,173.07,32.40,173.38,32.41,173.65,32.46,173.60,32.54,173.50,32.60,173.40,32.54,173.35,32.44,173.35,32.41,173.38,32.49,173.40,32.55,173.47,32.45,173.53,32.35,173.55,32.33,173.60,32.40,173.62,32.49,173.38,32.49,173.10,32.48,172.90,32.45,173.00,32.45,173.30,32.48,173.55,32.54,173.32,32.55,172.93,32.56,172.43,32.48,172.32,32.44,172.18,32.39,172.10,32.35,172.38,32.30,172.75
RZ_3870288_562,null,null,32,0,4,32.27,173.12,32.27,173.12,32.33,173.20,32.36,173.28,32.44,173.05,32.51,172.72,32.58,172.47,32.61,172.53,32.64,172.55,32.64,172.78,32.64,172.93,32.64,173.03,32.69,172.78,32.74,172.57,32.73,172.45,32.71,172.47,32.70,172.53,32.66,172.53,32.65,172.53,32.64,172.50,32.69,172.60,32.73,172.60,32.73,172.62,32.62,172.60,32.54,172.68,32.48,172.68,32.50,172.53,32.52,172.38,32.51,172.45,32.49,172.57,32.45,172.70,32.44,172.70
RZ_3870288_563,null,null,33,0,4,32.44,172.68,32.44,172.65,32.54,172.68,32.64,172.72,32.67,172.78,32.62,172.80,32.58,172.82,32.60,172.85,32.64,172.88,32.69,172.90,32.71,172.93,32.70,172.95,32.61,172.97,32.54,172.97,32.45,172.97,32.45,172.88,32.44,172.88,32.42,172.88,32.44,172.88,32.46,172.78,32.49,172.68,32.50,172.75,32.50,172.80,32.54,172.65,32.58,172.40,32.59,172.30,32.59,172.47,32.60,172.62,32.61,172.78,32.64,172.88,32.65,172.93,32.66,172.78,32.62,172.70
RZ_3870288_564,null,null,34,0,4,32.59,172.70,32.55,172.82,32.55,172.88,32.60,172.70,32.66,172.47,32.67,172.25,32.64,172.20,32.58,172.10,32.54,172.15,32.55,172.25,32.60,172.38,32.65,172.38,32.62,172.38,32.62,172.30,32.65,172.25,32.67,172.15,32.67,172.15,32.69,172.28,32.69,172.40,32.70,172.30,32.74,172.10,32.77,171.85,32.79,171.82,32.73,171.80,32.67,171.72,32.64,171.68,32.64,171.65,32.60,171.78,32.55,171.90,32.54,172.03,32.54,172.18,32.54,172.30,32.54,172.40,32.51,172.43
RZ_3870288_565,null,null,33,0,4,32.50,172.47,32.58,172.30,32.66,172.07,32.76,171.72,32.77,171.60,32.76,171.70,32.74,171.93,32.67,172.15,32.64,172.12,32.60,172.12,32.59,172.12,32.60,171.97,32.61,171.82,32.61,171.85,32.64,171.95,32.67,172.05,32.74,172.00,32.75,172.00,32.77,171.95,32.77,171.93,32.75,171.90,32.67,171.95,32.61,171.97,32.59,171.95,32.59,171.90,32.56,171.82,32.52,171.80,32.48,171.90,32.45,172.05,32.52,171.97,32.65,171.78,32.76,171.68,32.76,171.80
RZ_3870288_566,null,null,33,0,4,32.74,172.07,32.73,172.18,32.73,172.22,32.69,172.18,32.64,172.15,32.59,172.12,32.60,172.07,32.65,172.03,32.71,172.00,32.69,172.10,32.61,172.20,32.59,172.15,32.64,171.95,32.67,171.75,32.65,171.90,32.61,172.07,32.58,172.00,32.58,171.78,32.59,171.57,32.64,171.62,32.70,171.60,32.75,171.55,32.73,171.70,32.67,171.90,32.62,172.15,32.59,172.18,32.59,171.95,32.58,171.72,32.58,171.47,32.60,171.68,32.65,171.85,32.73,171.85,32.75,171.60
RZ_3870288_567,null,null,33,0,4,32.79,171.32,32.79,171.28,32.77,171.25,32.77,171.22,32.76,171.32,32.73,171.43,32.66,171.55,32.62,171.60,32.60,171.62,32.61,171.68,32.62,171.68,32.62,171.72,32.61,171.72,32.61,171.70,32.71,171.65,32.80,171.60,32.90,171.60,32.90,171.60,32.90,171.60,32.90,171.45,32.88,171.30,32.85,171.15,32.85,170.93,32.90,170.70,32.95,170.47,33.01,170.53,33.00,170.90,32.89,171.28,32.74,171.78,32.62,171.93,32.61,172.07,32.62,172.05,32.64,172.00
RZ_3870288_568,null,null,33,0,4,32.70,171.72,32.75,171.47,32.80,171.22,32.80,171.22,32.80,171.22,32.83,171.12,32.89,171.00,32.96,170.85,33.00,170.82,32.96,171.00,32.92,171.25,32.96,171.47,33.00,171.50,33.04,171.53,33.05,171.55,33.06,171.57,33.01,171.55,32.94,171.55,32.88,171.47,32.89,171.40,32.89,171.43,32.88,171.53,32.89,171.53,32.94,171.32,32.99,171.00,33.01,170.80,33.01,170.85,33.04,171.00,33.08,171.12,33.11,171.12,33.09,171.15,33.08,171.18,33.06,171.10
RZ_3870288_569,null,null,33,200,4,33.08,170.88,33.09,170.68,33.15,170.43,33.19,170.28,33.20,170.25,33.16,170.47,33.12,170.68,33.12,170.80,33.15,170.85,33.20,170.78,33.24,170.65,33.27,170.60,33.25,170.65,33.20,170.85,33.12,171.10,33.04,171.35,32.99,171.40,32.94,171.32,32.92,171.25,32.90,171.22,32.91,171.18,32.90,171.12,32.90,170.95,32.94,170.78,33.05,170.55,33.14,170.47,33.17,170.50,33.09,170.80,32.99,171.10,32.95,170.90,32.98,170.53,33.01,170.03,33.09,169.95
RZ_3870288_570,null,null,33,0,4,33.16,169.93,33.21,170.15,33.19,170.30,33.16,170.35,33.15,170.25,33.10,170.50,33.09,170.78,33.12,170.97,33.17,170.93,33.17,170.85,33.19,170.60,33.19,170.32,33.16,170.35,33.11,170.65,33.08,170.97,33.09,170.95,33.11,170.85,33.12,170.70,33.12,170.57,33.11,170.50,33.11,170.50,33.11,170.47,33.12,170.50,33.12,170.60,33.11,170.82,33.09,171.03,33.08,171.05,33.09,171.03,33.06,171.03,33.04,171.15,33.12,170.82,33.27,170.47,33.42,170.10
RZ_3870288_571,null,null,33,0,3,33.45,170.20,33.44,170.30,33.42,170.43,33.38,170.43,33.30,170.45,33.23,170.47,33.26,170.60,33.34,170.72,33.41,170.70,33.44,170.55,33.35,170.45,33.26,170.50,33.23,170.55,33.27,170.55,33.29,170.57,33.25,170.57,33.20,170.57,33.26,170.55,33.31,170.68,33.35,170.72,33.33,170.82,33.31,170.80,33.40,170.85,33.48,170.88,33.51,170.90,33.48,170.93,33.48,170.72,33.52,170.47,33.48,170.28,33.39,170.28,33.35,170.30,33.42,170.28,33.49,170.35
RZ_3870288_572,null,null,33,0,3,33.51,170.50,33.50,170.65,33.51,170.53,33.54,170.18,33.55,169.80,33.54,169.78,33.52,170.00,33.56,170.12,33.61,170.07,33.62,169.93,33.58,169.93,33.50,170.07,33.55,170.30,33.64,170.47,33.69,170.50,33.65,170.40,33.62,170.28,33.64,170.20,33.70,170.22,33.75,170.25,33.74,170.10,33.69,169.95,33.65,169.78,33.65,169.88,33.69,169.97,33.74,170.05,33.83,170.03,33.88,169.97,33.92,169.93,33.96,169.90,33.99,169.88,33.94,169.88,33.88,169.90
RZ_3870288_573,null,null,33,0,3,33.83,169.93,33.80,169.93,33.80,169.90,33.79,170.10,33.76,170.32,33.74,170.53,33.73,170.50,33.74,170.50,33.81,170.43,33.89,170.28,33.94,170.18,33.90,170.15,33.88,170.15,33.86,170.10,33.86,170.05,33.88,169.85,33.88,169.70,33.86,169.53,33.80,169.62,33.75,169.70,33.71,169.85,33.73,169.90,33.75,169.93,33.83,169.90,33.88,169.90,33.92,169.80,33.92,169.62,33.91,169.47,33.88,169.55,33.86,169.60,33.89,169.60,33.94,169.55,33.94,169.47
RZ_3870288_574,null,null,32,0,3,33.91,169.50,33.90,169.43,33.94,169.10,33.96,168.78,33.94,168.90,33.90,169.30,33.90,169.65,33.94,169.62,33.96,169.60,33.98,169.72,33.99,169.82,34.00,169.72,33.99,169.50,33.96,169.38,33.92,169.47,33.90,169.55,33.89,169.53,33.88,169.50,33.89,169.43,33.99,169.30,34.08,169.18,34.09,169.05,34.01,168.97,33.90,169.07,33.86,169.28,33.90,169.47,33.98,169.57,34.05,169.68,34.06,169.72,34.08,169.65,34.09,169.57,34.04,169.53
RZ_3870288_575,null,null,33,0,3,33.99,169.47,33.94,169.47,33.95,169.45,33.96,169.43,34.01,169.43,34.08,169.38,34.14,169.30,34.15,169.22,34.15,169.20,34.15,169.22,34.15,169.28,34.15,169.30,34.15,169.35,34.14,169.40,34.14,169.45,34.12,169.45,34.12,169.43,34.11,169.40,34.12,169.30,34.15,169.18,34.19,169.12,34.23,169.20,34.24,169.38,34.17,169.55,34.10,169.65,34.00,169.88,33.96,170.00,33.99,169.78,34.04,169.43,34.09,169.10,34.14,169.10,34.20,169.28,34.21,169.45
RZ_3870288_576,null,null,34,0,3,34.19,169.57,34.16,169.47,34.21,169.38,34.26,169.28,34.27,169.35,34.26,169.38,34.25,169.45,34.24,169.32,34.21,169.25,34.21,169.18,34.20,169.18,34.19,169.28,34.21,169.40,34.24,169.47,34.27,169.43,34.26,169.40,34.26,169.32,34.33,169.25,34.39,169.15,34.48,169.05,34.49,169.03,34.46,169.03,34.42,169.00,34.39,168.95,34.41,168.85,34.39,169.10,34.34,169.35,34.29,169.57,34.33,169.47,34.40,169.35,34.42,169.25,34.40,169.20,34.36,169.20,34.38,169.12
RZ_3870288_577,null,null,34,0,3,34.40,169.05,34.42,169.00,34.45,168.97,34.45,169.00,34.45,169.03,34.46,169.05,34.41,169.10,34.35,169.15,34.30,169.25,34.33,169.30,34.35,169.40,34.26,169.50,34.16,169.60,34.20,169.38,34.31,169.07,34.42,168.78,34.40,168.75,34.40,168.72,34.40,168.72,34.40,168.75,34.41,168.75,34.44,168.75,34.46,168.70,34.49,168.65,34.48,169.10,34.45,169.55,34.36,169.95,34.33,169.45,34.36,168.95,34.46,168.55,34.46,168.62,34.40,168.68,34.41,168.70,34.45,168.95
RZ_3870288_578,null,null,34,0,3,34.48,169.20,34.42,169.47,34.40,169.38,34.38,169.30,34.36,169.20,34.34,169.22,34.31,169.30,34.35,169.38,34.41,169.22,34.48,169.05,34.48,168.93,34.44,169.03,34.40,169.05,34.36,169.05,34.34,169.10,34.35,169.15,34.35,169.22,34.38,169.00,34.41,168.75,34.42,168.80,34.41,169.07,34.39,169.45,34.38,169.53,34.41,169.50,34.45,169.45,34.49,169.40,34.49,169.60,34.49,169.70,34.51,169.78,34.51,169.62,34.55,169.30,34.50,169.05,34.44,168.85,34.34,168.90
RZ_3870288_579,null,null,34,0,3,34.31,168.95,34.31,168.97,34.35,168.90,34.44,168.88,34.49,168.85,34.52,168.93,34.52,169.05,34.54,169.30,34.60,169.45,34.67,169.00,34.75,168.45,34.75,168.20,34.66,168.50,34.61,168.82,34.62,168.82,34.70,168.60,34.76,168.40,34.79,168.12,34.74,168.07,34.65,168.32,34.59,168.62,34.60,168.72,34.64,168.47,34.84,168.20,35.09,168.10,35.59,167.90,35.95,167.75,36.56,167.60,37.30,167.40,38.52,166.85,39.84,166.30,41.01,165.88,42.38,165.72,43.84,165.55
RZ_3870288_580,null,null,34,0,3,45.42,165.50,47.04,165.45,48.52,165.50,50.23,165.60,51.74,165.90,53.62,166.12,55.36,166.28,57.39,166.22,59.24,166.12,61.31,166.07,63.12,166.15,64.96,166.47,66.84,166.80,68.60,167.00,70.36,167.07,72.03,167.43,74.08,167.80,76.03,168.18,78.11,168.32,79.83,168.50,81.65,168.70,83.35,169.05,84.83,169.25,86.31,169.40,87.72,169.72,89.16,170.45,90.46,171.32,91.56,172.65,92.95,174.00,94.15,175.65,95.55,176.95,96.72,177.88,97.94,178.32,99.25,178.40
RZ_3870288_581,null,null,32,0,3,100.47,179.00,101.91,179.62,102.97,180.28,104.08,180.43,104.88,180.55,105.65,180.62,106.46,180.70,107.04,180.82,107.54,180.95,108.01,180.88,108.51,180.72,108.90,180.55,109.03,180.50,109.10,180.45,109.17,180.43,109.19,180.22,109.09,180.05,108.99,179.60,108.75,179.38,108.47,179.15,108.21,179.15,107.90,179.05,107.64,178.97,107.36,178.85,107.05,178.68,106.81,178.55,106.58,178.72,106.49,178.93,106.41,178.97,106.30,178.62,106.24,178.30,106.01,178.12
RZ_3870288_582,null,null,33,0,3,105.81,178.10,105.64,178.07,105.61,178.07,105.58,178.25,105.35,178.40,105.15,178.18,104.95,177.75,104.88,177.62,104.83,177.82,104.78,177.97,104.75,177.88,104.70,177.78,104.60,177.70,104.56,177.62,104.53,177.60,104.53,177.50,104.51,177.43,104.42,177.28,104.28,177.07,104.14,176.90,104.09,176.78,104.12,176.72,104.12,176.68,104.06,176.60,104.00,176.55,103.99,176.50,103.91,176.50,103.84,176.50,103.75,176.57,103.74,176.75,103.74,176.93,103.74,176.78,103.71,176.50
RZ_3870288_583,null,null,33,0,3,103.71,176.20,103.70,176.15,103.72,176.15,103.71,176.00,103.70,175.85,103.64,175.78,103.59,175.82,103.54,175.85,103.41,176.05,103.28,176.18,103.15,176.30,103.16,176.20,103.19,176.12,103.20,176.00,103.22,175.72,103.24,175.53,103.25,175.45,103.25,175.65,103.22,175.85,103.19,176.00,103.12,176.03,103.09,176.03,103.12,175.85,103.17,175.65,103.22,175.45,103.22,175.40,103.21,175.43,103.19,175.43,103.25,175.45,103.30,175.40,103.33,175.32,103.25,175.25,103.15,175.38
RZ_3870288_584,null,null,33,0,3,103.10,175.55,103.09,175.75,103.11,175.50,103.12,175.25,103.12,174.95,103.14,174.90,103.15,174.88,103.16,174.90,103.04,174.85,102.91,174.80,102.76,174.78,102.75,174.78,102.79,174.85,102.84,174.95,102.88,175.03,102.88,175.00,102.90,174.90,102.92,174.80,102.96,174.70,102.92,174.68,102.89,174.75,102.85,174.80,102.85,174.78,102.88,174.68,102.86,174.62,102.83,174.57,102.75,174.57,102.72,174.57,102.72,174.55,102.71,174.65,102.69,174.85,102.66,175.03,102.72,174.82
RZ_3870288_585,null,null,33,0,3,102.80,174.53,102.86,174.22,102.78,174.15,102.69,174.22,102.61,174.45,102.61,174.68,102.61,174.70,102.64,174.55,102.65,174.32,102.67,174.38,102.70,174.53,102.71,174.72,102.71,174.68,102.75,174.55,102.79,174.40,102.83,174.35,102.83,174.45,102.83,174.53,102.81,174.47,102.79,174.35,102.75,174.22,102.71,174.15,102.74,174.07,102.76,173.97,102.79,174.00,102.76,174.07,102.76,174.32,102.76,174.50,102.80,174.68,102.84,174.68,102.81,174.62,102.78,174.60,102.74,174.60
RZ_3870288_586,null,null,33,0,3,102.76,174.62,102.78,174.60,102.79,174.55,102.64,174.47,102.49,174.43,102.39,174.35,102.49,174.30,102.61,174.15,102.69,174.03,102.72,173.80,102.74,173.70,102.78,173.82,102.80,174.05,102.83,174.20,102.85,174.28,102.83,174.38,102.79,174.22,102.74,173.93,102.76,173.70,102.74,173.85,102.74,174.15,102.74,174.40,102.75,174.65,102.80,174.78,102.85,174.80,102.94,174.60,102.96,174.40,102.94,174.32,102.89,174.35,102.84,174.43,102.86,174.40,102.85,174.38,102.81,174.28
RZ_3870288_587,null,null,33,0,3,102.79,174.30,102.79,174.20,102.81,174.12,102.83,174.07,102.81,174.12,102.83,174.05,102.85,173.95,102.88,173.93,102.90,173.95,102.89,173.97,102.86,173.93,102.81,174.05,102.81,174.07,102.85,174.07,102.89,174.03,102.89,174.10,102.86,174.15,102.88,174.20,102.90,174.15,102.90,174.12,102.88,174.15,102.86,174.22,102.70,174.35,102.46,174.40,102.21,174.07,102.04,173.70,101.79,173.20,101.35,173.00,100.97,172.65,100.70,172.28,100.64,171.78,100.46,171.20,100.30,170.40
RZ_3870288_588,null,null,33,0,3,100.16,169.78,100.04,169.38,99.91,169.28,99.79,169.22,99.79,169.18,99.74,169.10,99.70,168.97,99.72,168.88,99.80,168.72,99.88,168.57,99.88,168.38,99.89,168.28,99.79,168.22,99.69,168.18,99.58,168.15,99.54,168.18,99.47,168.20,99.42,168.03,99.39,167.80,99.29,167.47,99.17,167.38,99.06,167.30,99.06,167.28,98.99,167.43,98.92,167.60,98.85,167.75,98.86,167.40,98.97,167.15,99.08,166.88,99.17,166.97,99.19,166.95,99.09,166.90,98.99,166.90
RZ_3870288_589,null,null,33,0,11,98.90,166.93,98.91,167.00,98.92,167.03,98.92,167.15,98.90,167.25,98.88,167.28,98.94,167.18,99.03,167.07,99.06,167.07,99.00,167.15,99.03,167.22,99.11,167.35,99.11,167.43,99.03,167.25,98.97,167.00,99.01,166.75,99.05,166.70,99.05,166.85,99.03,167.05,99.00,167.20,98.97,167.18,99.03,167.12,99.09,167.12,99.15,167.20,99.17,167.30,99.21,167.43,99.22,167.47,99.26,167.45,99.26,167.25,99.28,167.07,99.28,166.93,99.28,166.90,99.19,167.20
RZ_3870288_590,null,null,33,0,11,99.10,167.47,99.03,167.45,99.05,167.12,99.09,166.80,99.12,166.80,99.16,167.07,99.20,167.30,99.25,167.53,99.26,167.45,99.25,167.32,99.21,167.22,99.16,167.20,99.15,167.22,99.09,167.25,99.03,167.32,98.96,167.30,98.99,167.25,99.04,167.38,99.10,167.60,99.11,167.85,99.08,167.88,99.04,167.93,99.05,167.95,99.09,167.97,99.11,167.95,99.09,168.07,99.09,168.20,99.10,168.35,99.11,168.35,99.10,168.40,99.11,168.43,99.09,168.43,99.03,168.00
RZ_3870288_591,null,null,33,0,11,98.96,167.60,98.94,167.38,98.96,167.57,98.96,167.85,98.95,167.93,98.99,167.82,99.04,167.65,99.09,167.45,99.06,167.47,99.03,167.53,98.99,167.55,98.99,167.55,98.97,167.55,98.99,167.62,98.97,167.65,98.96,167.68,99.00,167.57,99.04,167.50,99.06,167.43,99.06,167.32,99.06,167.20,99.06,167.07,99.06,167.05,99.05,167.07,99.06,167.12,99.05,167.20,99.05,167.22,99.03,167.22,99.01,167.47,99.05,167.70,99.10,167.72,99.16,167.47,99.15,167.22
RZ_3870288_592,null,null,33,0,11,99.15,167.10,99.15,167.00,99.10,166.90,99.04,166.85,98.97,166.80,98.96,166.72,98.94,166.68,98.94,166.80,98.92,166.95,98.96,167.07,99.00,167.05,99.08,167.03,99.12,167.00,99.16,167.05,99.14,167.12,99.12,167.20,99.11,167.20,99.09,167.47,99.04,167.75,99.00,168.05,99.04,167.88,99.11,167.72,99.20,167.57,99.20,167.45,99.19,167.47,99.17,167.50,99.16,167.68,99.15,167.68,99.15,167.65,99.16,167.65,99.16,167.65,99.16,167.68,99.16,167.70
RZ_3870288_593,null,null,33,0,11,99.16,167.95,99.17,168.20,99.19,168.10,99.16,168.07,99.14,168.05,99.10,167.90,99.12,167.43,99.15,167.05,99.17,167.12,99.20,167.20,99.22,167.32,99.25,167.53,99.26,167.82,99.29,167.78,99.29,167.75,99.26,167.78,99.22,167.97,99.24,167.95,99.30,167.72,99.26,167.50,99.17,167.53,99.14,167.55,99.21,167.55,99.28,167.47,99.28,167.40,99.28,167.38,99.26,167.38,99.28,167.40,99.30,167.40,99.31,167.47,99.29,167.60,99.28,167.75,99.26,167.82
RZ_3870288_594,null,null,33,0,11,99.26,167.85,99.28,167.88,99.29,168.10,99.26,168.32,99.24,168.53,99.21,168.47,99.20,168.43,99.16,168.43,99.06,168.47,99.00,168.53,98.97,168.35,99.00,168.10,99.11,168.03,99.21,168.22,99.24,168.43,99.16,168.45,99.11,168.43,99.12,168.32,99.15,168.22,99.10,168.18,99.04,168.18,98.97,168.20,98.96,168.20,98.92,168.18,98.90,168.20,98.88,168.30,98.90,168.40,98.91,168.43,98.92,168.40,99.03,168.43,99.12,168.53,99.21,168.57,99.19,168.57
RZ_3870288_595,null,null,33,0,11,99.16,168.53,99.16,168.50,99.15,168.47,99.14,168.43,99.12,168.38,99.14,168.20,99.17,168.05,99.08,168.38,98.95,168.85,98.84,169.22,98.86,169.05,98.99,168.75,99.09,168.50,99.17,168.35,99.19,168.30,99.22,168.28,99.21,168.38,99.14,168.53,99.06,168.80,99.08,168.93,99.11,168.85,99.21,168.65,99.28,168.45,99.34,168.45,99.34,168.55,99.31,168.62,99.29,168.70,99.28,168.68,99.29,168.40,99.30,168.15,99.30,168.05,99.29,168.18,99.28,168.28
RZ_3870288_596,null,null,33,0,3,99.26,168.15,99.21,168.05,99.12,168.00,99.04,168.10,99.11,168.22,99.22,168.38,99.35,168.43,99.35,168.45,99.33,168.45,99.28,168.45,99.21,168.22,99.24,168.00,99.29,167.53,99.35,167.28,99.38,167.03,99.33,167.10,99.25,167.22,99.12,167.65,99.06,168.00,99.03,168.28,99.14,168.15,99.24,168.05,99.28,167.93,99.22,167.95,99.16,168.18,99.12,168.45,99.06,168.70,99.01,168.70,99.03,168.65,99.11,168.55,99.17,168.45,99.19,168.38,99.17,168.38
RZ_3870288_597,null,null,33,0,3,99.17,168.32,99.17,168.30,99.17,168.20,99.15,168.10,99.12,167.93,99.10,167.78,99.08,167.53,99.10,167.38,99.15,167.55,99.20,167.80,99.22,168.07,99.24,168.00,99.25,167.93,99.26,167.82,99.26,167.82,99.26,167.90,99.25,168.00,99.22,168.10,99.20,168.15,99.16,168.25,99.12,168.50,99.11,168.75,99.10,168.65,99.11,168.35,99.11,168.07,99.09,168.10,99.06,168.10,99.03,168.12,98.99,168.12,98.95,168.10,98.92,168.15,98.95,168.20,98.99,168.22
RZ_3870288_598,null,null,33,0,3,99.04,168.22,99.08,168.32,99.05,168.43,99.01,168.40,99.00,168.10,99.04,167.62,99.05,167.25,99.04,167.38,99.04,167.70,99.08,168.03,99.11,168.07,99.12,168.12,99.10,167.97,99.05,167.80,99.00,167.80,98.96,168.00,98.96,168.15,98.95,168.05,98.94,167.95,98.99,167.88,99.04,167.82,99.09,167.93,99.10,168.15,99.12,168.38,99.15,168.20,99.17,167.88,99.19,167.57,99.19,167.68,99.16,167.72,99.14,167.78,99.12,167.93,99.14,168.15,99.15,168.40
RZ_3870288_599,null,null,33,0,3,99.16,168.45,99.16,168.10,99.16,167.72,99.15,167.78,99.14,168.18,99.14,168.40,99.12,168.25,99.12,168.07,99.12,168.05,99.14,167.95,99.14,167.90,99.14,167.82,99.14,167.82,99.12,167.93,99.12,168.03,99.10,168.38,99.06,168.50,99.03,168.57,99.01,168.40,99.00,168.30,98.96,168.28,98.91,168.30,98.90,168.32,98.90,168.07,98.90,167.82,98.91,167.60,98.95,167.68,98.95,167.78,98.92,167.85,98.89,167.78,98.89,167.70,98.89,167.65,98.90,167.70
RZ_3870288_600,null,null,33,0,3,98.91,167.75,98.92,167.75,98.91,167.55,98.90,167.32,98.88,167.20,98.88,167.32,98.86,167.55,98.85,167.68,98.89,167.72,98.94,167.57,98.97,167.43,98.97,167.25,99.00,167.15,99.06,167.10,99.12,167.12,99.15,167.20,99.06,167.53,98.94,167.82,98.80,168.15,98.80,168.15,98.84,167.78,98.89,167.43,98.94,167.07,98.94,167.10,98.89,167.10,98.84,167.07,98.91,167.12,99.03,167.18,99.05,167.22,98.96,167.35,99.00,167.47,99.11,167.78,99.21,167.93
RZ_3870288_601,null,null,34,0,3,99.16,168.15,99.10,168.22,99.05,168.03,99.04,167.70,98.96,167.30,98.88,167.22,98.81,166.97,98.85,166.85,98.85,166.95,98.84,167.20,98.81,167.45,98.88,167.03,98.95,166.62,99.00,166.40,98.99,166.57,98.96,166.78,98.95,166.80,98.97,166.90,98.99,167.10,99.00,167.20,99.00,167.15,98.99,167.03,98.97,167.38,98.96,167.80,98.96,168.00,98.96,167.78,98.96,167.53,98.96,167.38,98.96,167.30,98.88,167.32,98.80,167.43,98.84,167.40,98.97,167.25,99.10,167.07
RZ_3870288_602,null,null,33,0,3,99.09,167.12,99.08,167.22,99.08,167.53,99.09,167.68,99.11,167.95,99.12,168.07,99.12,168.05,99.12,167.78,99.10,167.53,99.09,167.43,99.09,167.40,99.11,167.35,99.10,167.28,99.05,167.25,99.00,167.20,99.00,167.22,98.99,167.40,98.96,167.57,98.91,167.65,98.89,167.62,98.89,167.50,98.90,167.38,98.91,167.55,98.95,167.85,98.99,168.07,99.03,167.95,99.03,167.82,99.01,167.60,99.00,167.45,98.99,167.30,99.00,167.40,98.99,167.50,98.99,167.30
RZ_3870288_603,null,null,33,0,3,98.96,167.22,98.96,167.07,98.95,167.18,98.99,167.00,99.00,166.95,99.03,166.97,99.04,167.07,99.06,167.18,99.04,167.28,99.03,167.22,99.01,167.15,99.00,167.07,98.97,167.10,99.00,167.10,99.12,167.07,99.24,167.05,99.30,166.97,99.28,166.93,99.24,166.90,99.19,166.93,99.06,166.75,98.97,166.55,98.90,166.30,98.86,166.25,98.84,166.30,98.86,166.47,98.92,166.85,98.97,167.15,98.96,167.43,98.95,167.50,98.94,167.22,98.95,166.90,98.95,166.38
RZ_3870288_604,null,null,33,0,3,98.96,166.18,98.97,166.30,98.97,166.47,98.97,166.65,98.97,166.55,98.96,166.60,98.94,166.80,98.91,166.93,98.91,167.03,99.00,166.93,99.08,166.93,99.03,166.93,98.91,167.00,98.79,166.82,98.80,166.55,98.84,166.25,98.89,166.50,98.91,166.90,98.91,167.28,98.90,167.28,98.90,166.88,98.90,166.47,98.89,166.32,98.95,166.57,99.01,166.82,99.09,167.07,99.08,167.35,99.06,167.68,99.05,167.78,99.05,167.62,99.05,167.30,99.03,166.93,99.01,166.78
RZ_3870288_605,null,null,33,0,3,99.01,166.85,99.03,166.97,99.05,167.10,99.08,167.07,99.10,167.07,99.11,167.10,99.05,167.10,98.96,167.10,98.88,166.82,98.86,166.57,98.89,166.35,98.90,166.45,98.91,166.53,98.95,166.53,98.99,166.45,99.04,166.43,99.03,166.50,99.01,166.62,99.01,166.60,99.03,166.50,99.05,166.55,99.08,166.90,99.09,167.28,99.00,167.45,98.89,167.40,98.79,167.32,98.80,167.45,98.81,167.57,98.85,167.78,98.88,167.85,98.88,167.82,98.85,167.72,98.90,167.60
RZ_3870288_606,null,null,33,0,3,98.95,167.47,98.99,167.45,98.97,167.45,98.97,167.55,98.99,167.62,98.99,167.57,98.95,167.45,98.91,167.32,98.86,167.20,98.84,167.07,98.81,166.85,98.78,166.72,98.76,166.65,98.81,166.72,98.89,166.78,98.97,166.85,98.97,166.88,98.96,166.90,98.95,166.80,98.94,166.72,98.95,166.57,98.99,166.47,99.03,166.28,99.03,166.12,99.01,166.07,98.94,166.18,98.88,166.25,98.81,166.38,98.86,166.55,98.91,166.78,98.92,166.93,98.88,167.12,98.84,167.25
RZ_3870288_607,null,null,33,0,3,98.83,167.30,98.81,167.28,98.81,167.28,98.81,167.30,98.80,167.47,98.79,167.60,98.80,167.28,98.84,166.82,98.86,166.47,98.89,166.70,98.91,166.93,98.94,167.05,98.91,167.10,98.88,167.22,98.85,167.32,98.88,167.25,98.89,167.05,98.90,166.80,98.90,166.62,98.88,166.47,98.83,166.60,98.79,166.80,98.78,166.70,98.78,166.43,98.76,166.18,98.76,166.22,98.78,166.20,98.80,166.18,98.81,166.18,98.85,166.18,98.88,166.35,98.90,166.40,98.90,166.50
RZ_3870288_608,null,null,33,0,3,98.83,166.45,98.75,166.53,98.69,166.55,98.70,166.62,98.74,166.70,98.79,166.70,98.83,166.65,98.83,166.60,98.83,166.53,98.83,166.45,98.83,166.38,98.84,166.43,98.81,166.28,98.80,166.18,98.78,166.07,98.72,166.12,98.69,166.12,98.64,166.22,98.71,166.32,98.78,166.35,98.84,166.22,98.81,166.15,98.81,166.15,98.80,166.28,98.81,166.30,98.83,166.18,98.86,165.80,98.89,165.43,98.95,165.22,98.97,165.22,99.01,165.22,99.03,165.22,99.04,165.30
RZ_3870288_609,null,null,33,0,3,99.03,165.47,98.99,165.68,98.94,165.80,98.88,165.55,98.83,165.25,98.76,164.95,98.84,164.95,98.91,164.93,98.94,164.90,98.88,164.82,98.80,164.75,98.79,164.97,98.78,165.25,98.76,165.15,98.88,164.65,98.97,164.15,99.08,164.03,99.10,163.75,99.12,163.47,99.09,163.80,99.04,164.43,99.01,164.72,99.04,164.55,99.06,164.32,99.05,164.35,99.04,164.25,99.01,164.15,99.00,164.07,98.99,163.97,98.97,163.95,98.91,163.97,98.84,164.00,98.80,164.07
RZ_3870288_610,null,null,33,0,3,98.83,164.25,98.85,164.65,98.88,164.97,98.90,165.12,98.91,165.03,98.88,164.93,98.84,164.88,98.81,164.85,98.78,165.22,98.74,165.60,98.70,166.18,98.67,166.45,98.64,166.82,98.60,167.62,98.59,168.32,98.50,169.25,98.41,169.60,98.42,170.28,98.51,170.65,98.60,171.05,98.60,171.95,98.60,173.40,98.60,175.50,98.60,177.00,98.65,177.97,98.71,179.20,98.78,180.45,98.81,182.05,98.86,183.90,98.92,185.80,98.96,188.40,98.96,190.43,98.97,193.45
RZ_3870288_611,null,null,33,0,3,99.20,195.40,99.42,197.78,99.65,200.25,99.62,203.28,99.58,206.05,99.53,208.75,99.60,212.15,99.69,216.05,99.51,219.30,99.28,223.03,98.85,226.32,98.69,230.28,98.53,234.70,98.55,239.62,98.56,245.07,98.58,249.62,98.91,255.05,99.30,259.52,99.70,264.48,99.76,269.18,100.28,274.38,101.11,279.65,101.96,285.10,102.30,291.25,102.29,295.52,101.47,301.68,100.58,307.73,99.74,316.25,99.76,322.15,100.03,328.10,100.25,333.48,100.38,338.95,100.45,344.93
RZ_3870288_612,null,null,33,0,3,100.85,352.12,101.29,358.62,101.71,365.07,101.83,371.43,102.03,379.10,102.26,386.95,102.30,393.88,102.25,400.75,102.04,406.43,102.00,411.85,101.91,416.75
RZ_3870288_613,null,null,33,0,3,95.25,416.62,94.20,414.02,93.58,410.07,93.54,407.02,93.67,402.30,93.83,399.62,94.04,396.27,94.11,393.75,94.61,389.60,95.30,385.40,96.45,380.85,97.78,377.25,98.83,373.38,99.55,370.55
RZ_3870288_614,null,null,32,0,3,99.97,366.12,100.46,362.70,100.74,358.38,100.53,354.90,100.26,350.80,100.00,346.55,99.34,343.05,98.66,339.80,97.96,336.23,97.42,332.77,96.92,329.30,96.46,326.23,96.44,322.50,96.39,318.95,96.35,316.70,97.00,312.15,97.65,308.55,98.30,304.48,98.45,302.43,98.60,300.23,98.69,297.18,98.56,294.93,98.41,291.77,98.25,289.93,98.03,287.30,97.70,285.40,97.26,282.50,96.92,280.15,96.58,277.95,96.39,276.30,96.22,274.65,96.21,272.68
RZ_3870288_615,null,null,33,0,3,96.04,270.07,95.85,268.40,95.65,266.32,95.66,264.43,95.66,261.77,95.66,259.88,95.64,258.30,95.61,256.93,95.38,255.45,95.15,253.53,94.99,252.00,95.06,250.30,95.16,248.82,95.22,247.00,95.34,245.03,95.46,243.60,95.60,242.72,95.88,241.45,96.28,240.03,96.64,238.38,96.83,237.20,96.83,236.18,97.15,235.03,97.53,233.90,97.89,232.68,97.94,231.32,97.94,230.30,97.95,228.93,97.97,228.03,97.99,226.68,98.00,225.95,97.99,224.72,97.97,224.05
RZ_3870288_616,null,null,33,0,3,98.03,223.55,98.09,222.85,98.08,222.07,97.99,221.22,97.88,220.38,97.83,219.68,97.83,219.05,97.84,218.65,97.81,218.20,97.69,217.03,97.54,215.72,97.47,214.43,97.46,213.80,97.40,213.30,97.30,212.20,97.19,210.82,97.14,209.95,97.10,209.60,97.09,209.38,97.10,208.93,97.08,208.57,97.05,208.05,97.06,207.28,97.15,206.50,97.28,205.95,97.38,205.80,97.42,205.03,97.41,204.35,97.38,203.57,97.34,203.25,97.34,202.82,97.35,202.38,97.44,201.93
RZ_3870288_617,null,null,34,0,3,97.51,201.55,97.54,201.30,97.46,200.80,97.12,200.32,96.81,199.90,96.55,199.85,96.58,199.80,96.70,199.25,96.71,198.68,96.62,198.10,96.41,197.97,96.31,197.82,96.31,197.40,96.33,197.00,96.34,196.62,96.35,196.18,96.39,195.75,96.45,195.22,96.53,195.15,96.51,195.10,96.40,195.15,96.30,195.15,96.21,195.05,96.20,194.70,96.19,194.38,96.20,194.10,96.21,194.12,96.21,193.95,96.20,193.75,96.29,193.30,96.39,193.00,96.26,192.72,96.04,192.72,95.85,192.38
RZ_3870288_618,null,null,33,0,3,95.89,192.03,95.94,191.80,95.97,191.95,96.01,191.70,96.10,191.35,96.17,191.00,96.21,191.07,96.17,191.12,96.22,190.88,96.29,190.20,96.34,189.53,96.31,189.32,96.28,189.53,96.26,189.75,96.20,189.72,96.12,189.70,96.06,189.70,95.97,189.45,95.90,189.22,95.96,189.03,96.11,188.90,96.28,188.70,96.30,188.45,96.30,188.35,96.24,188.18,96.19,188.03,96.16,187.70,96.16,187.43,96.14,187.15,96.10,187.07,96.17,186.90,96.29,186.70,96.41,186.38
RZ_3870288_619,null,null,33,0,3,96.46,186.12,96.51,185.95,96.41,185.95,96.30,185.97,96.17,185.97,96.19,185.93,96.20,185.85,96.16,185.82,96.06,185.80,95.97,185.47,96.00,185.18,96.09,184.80,96.16,184.75,96.10,184.82,96.06,184.97,96.03,185.12,96.04,185.18,96.10,185.15,96.16,185.00,96.14,184.68,96.05,184.38,95.96,184.15,95.96,184.12,95.96,184.12,95.99,184.12,96.15,184.07,96.31,184.03,96.34,183.95,96.21,183.95,96.14,183.97,96.20,184.15,96.30,184.28,96.34,184.40
RZ_3870288_620,null,null,33,0,3,96.25,184.38,96.11,184.20,95.94,184.03,95.91,183.88,95.91,183.62,95.99,183.38,96.05,183.18,96.09,183.20,96.09,183.20,96.08,183.15,96.06,182.90,96.06,182.62,96.08,182.40,96.08,182.30,96.09,182.20,96.10,182.18,96.12,182.32,96.15,182.38,96.15,182.35,96.14,182.25,96.11,182.22,96.06,182.20,95.97,182.28,95.89,182.32,95.84,182.38,95.81,182.32,95.80,182.30,95.84,182.18,95.88,181.95,95.88,181.80,95.88,181.70,95.94,181.72,96.01,181.40
RZ_3870288_621,null,null,33,0,3,96.09,180.97,96.08,180.47,96.04,180.32,96.00,180.22,95.97,180.18,95.97,180.20,95.97,180.28,95.96,180.38,95.95,180.38,95.95,180.28,95.96,180.20,95.96,180.22,95.95,180.28,95.92,180.28,95.97,180.22,96.04,180.15,96.03,180.10,95.95,180.00,95.79,179.90,95.71,179.82,95.62,179.90,95.62,179.97,95.62,180.00,95.65,179.90,95.67,179.82,95.71,179.60,95.74,179.45,95.74,179.20,95.74,179.05,95.75,178.93,95.67,179.03,95.59,179.22,95.62,179.35
RZ_3870288_622,null,null,34,0,3,95.70,179.12,95.78,178.90,95.75,178.75,95.75,178.80,95.80,178.85,95.84,178.90,95.85,178.90,95.83,178.88,95.81,178.82,95.80,178.80,95.80,178.78,95.79,178.75,95.78,178.70,95.76,178.62,95.76,178.57,95.71,178.57,95.65,178.50,95.70,178.45,95.81,178.40,95.91,178.30,95.90,178.05,95.90,177.82,95.88,177.72,95.78,177.65,95.67,177.60,95.65,177.47,95.80,177.40,95.95,177.32,96.01,177.22,95.96,177.18,95.90,177.10,95.89,176.95,95.90,176.80,95.88,176.75
RZ_3870288_623,null,null,33,0,3,95.83,176.72,95.79,176.70,95.78,176.68,95.74,176.70,95.70,176.50,95.70,176.25,95.66,176.00,95.65,175.97,95.61,175.97,95.65,175.97,95.67,175.97,95.69,175.53,95.67,175.05,95.66,174.57,95.59,174.55,95.53,174.75,95.54,174.97,95.60,175.15,95.66,175.07,95.66,174.97,95.67,174.95,95.69,174.90,95.71,174.80,95.70,174.72,95.65,174.65,95.60,174.68,95.62,174.72,95.67,174.68,95.62,174.47,95.51,174.35,95.40,174.30,95.41,174.12,95.55,173.93
RZ_3870288_624,null,null,33,0,3,95.67,173.72,95.83,173.75,95.86,173.85,95.78,173.95,95.65,174.03,95.53,173.97,95.55,173.70,95.56,173.45,95.55,173.20,95.51,173.18,95.49,172.97,95.44,172.70,95.42,172.45,95.38,172.40,95.35,172.43,95.30,172.45,95.29,172.22,95.36,171.95,95.47,171.70,95.58,171.57,95.58,171.43,95.51,171.25,95.42,171.22,95.34,171.12,95.40,170.85,95.51,170.60,95.58,170.43,95.54,170.50,95.47,170.57,95.46,170.62,95.45,170.65,95.44,170.65,95.44,170.65
RZ_3870288_625,null,null,33,0,3,95.42,170.68,95.42,170.70,95.39,170.72,95.35,170.75,95.25,170.57,95.19,170.35,95.14,170.15,95.17,170.10,95.21,170.00,95.26,169.88,95.29,169.82,95.29,169.78,95.31,169.62,95.35,169.47,95.35,169.35,95.33,169.38,95.30,169.45,95.31,169.60,95.31,169.65,95.33,169.43,95.33,169.15,95.33,168.88,95.38,168.88,95.46,168.82,95.56,168.78,95.61,168.72,95.61,168.72,95.51,168.60,95.42,168.35,95.35,167.88,95.39,167.55,95.42,167.18,95.45,167.03
RZ_3870288_626,null,null,33,0,3,95.40,166.85,95.35,166.93,95.26,167.10,95.22,167.28,95.20,167.40,95.21,167.43,95.30,167.47,95.39,167.53,95.46,167.57,95.42,167.45,95.31,167.32,95.20,167.22,95.25,167.07,95.36,166.88,95.41,166.65,95.34,166.60,95.26,166.60,95.25,166.68,95.22,166.72,95.20,166.72,95.22,166.68,95.24,166.57,95.22,166.47,95.17,166.40,95.15,166.38,95.21,166.35,95.29,165.97,95.36,165.57,95.38,165.22,95.35,165.25,95.31,165.18,95.28,165.07,95.24,165.07
RZ_3870288_627,null,null,33,0,6,95.25,165.25,95.25,165.35,95.29,165.38,95.31,165.45,95.33,165.57,95.29,165.65,95.26,165.50,95.25,165.35,95.22,165.28,95.20,165.15,95.20,165.07,95.21,165.03,95.24,165.07,95.25,165.07,95.25,165.03,95.29,164.97,95.30,164.95,95.31,164.75,95.29,164.53,95.25,164.35,95.21,164.38,95.19,164.35,95.17,164.20,95.16,164.07,95.16,164.03,95.14,164.00,95.11,163.93,95.20,163.82,95.31,163.80,95.41,163.90,95.34,163.95,95.28,163.95,95.22,163.78
RZ_3870288_628,null,null,33,0,6,95.26,163.62,95.28,163.47,95.29,163.45,95.30,163.32,95.34,163.18,95.36,163.12,95.39,163.20,95.40,163.28,95.39,163.25,95.39,163.20,95.40,163.20,95.40,163.20,95.34,163.10,95.30,163.03,95.28,162.93,95.29,162.82,95.28,162.57,95.26,162.30,95.24,162.10,95.21,162.05,95.19,162.10,95.16,162.22,95.17,162.35,95.16,162.40,95.15,162.43,95.14,162.38,95.14,162.30,95.09,162.22,95.05,162.22,95.04,162.03,95.08,161.80,95.12,161.60,95.15,161.60
RZ_3870288_629,null,null,33,0,6,95.19,161.57,95.21,161.53,95.21,161.47,95.21,161.47,95.22,161.45,95.24,161.43,95.22,161.38,95.22,161.32,95.16,161.28,95.01,161.18,94.88,161.15,94.83,161.12,94.88,161.12,94.95,161.10,95.01,161.05,95.10,161.00,95.17,160.97,95.20,160.95,95.11,161.03,95.03,161.15,94.96,161.30,94.97,160.93,94.99,160.47,95.01,160.07,95.05,160.12,95.09,160.18,95.11,160.05,95.12,159.80,95.14,159.55,95.14,159.45,95.14,159.50,95.15,159.43,95.21,159.30
RZ_3870288_630,null,null,33,0,6,95.28,159.20,95.34,159.22,95.28,159.38,95.21,159.43,95.16,159.47,95.16,159.45,95.15,159.55,95.15,159.62,95.15,159.60,95.22,159.53,95.29,159.38,95.26,159.25,95.19,159.20,95.09,159.22,95.06,159.22,95.14,158.95,95.22,158.70,95.34,158.53,95.35,158.57,95.39,158.50,95.40,158.38,95.40,158.25,95.39,158.28,95.39,158.30,95.41,158.25,95.44,158.20,95.39,158.15,95.30,158.10,95.19,158.07,95.16,158.10,95.21,158.10,95.29,158.03,95.36,157.93
RZ_3870288_631,null,null,33,0,6,95.35,157.88,95.38,157.90,95.40,157.93,95.38,157.95,95.33,157.97,95.24,158.05,95.21,158.12,95.14,158.20,95.11,158.20,95.19,158.22,95.31,157.82,95.45,157.45,95.49,157.05,95.45,157.05,95.40,157.00,95.41,156.88,95.47,156.85,95.56,156.95,95.56,157.22,95.46,157.43,95.34,157.45,95.22,157.20,95.24,156.88,95.24,156.65,95.22,156.55,95.20,156.53,95.16,156.53,95.14,156.57,95.19,156.70,95.28,156.80,95.36,156.35,95.38,155.90,95.38,155.60
RZ_3870288_632,null,null,33,0,6,95.35,155.75,95.34,155.68,95.45,155.47,95.56,155.28,95.53,155.05,95.36,154.80,95.21,154.53,95.21,154.47,95.21,154.70,95.20,155.15,95.26,155.60,95.35,155.72,95.45,155.70,95.36,155.65,95.28,155.62,95.21,155.62,95.25,155.65,95.35,155.68,95.41,155.70,95.46,155.72,95.44,155.57,95.36,155.43,95.33,155.25,95.30,155.25,95.33,155.28,95.29,155.35,95.24,155.50,95.16,155.65,95.15,155.70,95.14,155.65,95.15,155.62,95.16,155.50,95.16,155.28
RZ_3870288_633,null,null,33,0,6,95.15,155.03,95.15,154.75,95.16,154.60,95.17,154.68,95.19,154.85,95.24,155.03,95.31,154.65,95.38,154.25,95.38,153.82,95.34,153.80,95.21,154.05,95.11,154.32,95.08,154.50,95.09,154.40,95.08,154.30,95.06,154.40,95.08,154.62,95.12,154.85,95.16,154.97,95.15,154.97,95.10,154.97,95.00,155.05,94.96,155.12,94.91,154.80,94.91,154.43,94.94,154.05,94.99,154.07,95.04,154.10,95.04,154.12,95.01,154.15,94.99,154.15,94.96,154.20,94.94,154.30
RZ_3870288_634,null,null,33,0,6,94.86,154.38,94.78,154.75,94.70,155.12,94.67,155.38,94.67,155.10,94.74,154.95,94.83,154.95,94.92,155.07,94.95,155.07,94.99,154.93,95.04,154.75,95.01,154.60,94.95,154.53,94.89,154.40,94.89,154.28,94.89,154.20,94.89,154.20,94.91,154.25,94.94,154.32,94.92,154.40,94.89,154.32,94.84,154.28,94.84,154.28,94.85,154.62,94.88,154.97,94.88,155.00,94.85,154.70,94.81,154.62,94.80,154.82,94.80,155.15,94.83,155.25,94.85,155.30,94.86,155.20
RZ_3870288_635,null,null,33,0,6,94.86,155.15,94.86,155.15,94.88,155.05,94.90,154.88,94.90,154.55,94.86,154.32,94.81,154.22,94.78,154.35,94.76,154.60,94.71,154.82,94.66,154.93,94.64,155.00,94.66,155.05,94.67,155.03,94.66,154.97,94.69,154.93,94.74,155.10,94.74,155.28,94.67,155.55,94.61,155.65,94.59,155.62,94.59,155.25,94.54,154.88,94.49,154.65,94.42,154.75,94.41,154.85,94.47,154.93,94.55,154.90,94.64,154.78,94.60,154.65,94.58,154.55,94.53,154.60,94.51,154.65
RZ_3870288_636,null,null,33,0,6,94.51,154.62,94.54,154.60,94.51,154.70,94.49,154.75,94.47,154.82,94.50,154.78,94.51,154.60,94.49,154.45,94.46,154.28,94.45,154.30,94.45,154.32,94.51,154.38,94.59,154.38,94.59,154.45,94.51,154.53,94.44,154.60,94.44,154.57,94.44,154.55,94.42,154.47,94.41,154.45,94.46,154.45,94.53,154.38,94.59,154.28,94.60,154.15,94.60,154.22,94.60,154.40,94.59,154.55,94.53,154.65,94.47,154.65,94.44,154.45,94.46,154.25,94.49,154.15,94.51,154.22
RZ_3870288_637,null,null,33,0,6,94.51,154.28,94.49,154.43,94.46,154.55,94.45,154.65,94.41,154.68,94.38,154.70,94.42,154.70,94.51,154.72,94.53,154.82,94.44,154.95,94.35,154.97,94.35,154.90,94.38,154.90,94.40,154.93,94.41,154.97,94.42,154.95,94.45,154.95,94.45,155.03,94.44,155.28,94.41,155.50,94.29,155.68,94.16,156.12,94.03,156.60,93.99,157.70,93.94,158.40,93.85,159.38,93.76,160.10,93.70,161.05,93.67,162.30,93.64,163.88,93.60,165.43,93.55,166.60,93.46,167.65
RZ_3870288_638,null,null,33,0,6,93.39,169.12,93.33,171.03,93.31,172.82,93.26,174.32,93.20,176.45,93.34,178.72,93.50,182.22,93.69,185.03,93.66,188.38,93.74,191.15,93.81,194.62,93.96,198.57,94.03,203.05,94.14,207.82,94.16,212.25,94.17,216.88,94.16,222.15,94.10,227.60,93.78,233.78,93.38,239.90,93.04,247.03,92.97,254.20,93.09,260.77,93.41,266.80,93.92,272.62,94.84,279.20,95.55,286.70,95.39,294.68,94.30,303.95,93.20,312.93,92.99,322.27,93.24,331.10,93.50,339.85
RZ_3870288_639,null,null,33,0,6,94.04,348.68,94.72,357.43,95.45,367.23,95.36,376.68,94.44,386.43,93.50,395.75,92.08,406.48,91.29,413.90,90.46,418.12,90.46,418.12
RZ_3870288_640,null,null,34,0,6,null
RZ_3870288_641,null,null,33,0,6,90.31,409.30,90.31,409.30,90.29,406.70,90.17,403.05,89.97,397.35,89.53,392.07,89.15,385.70,88.72,379.07,88.35,373.05,88.04,366.57,87.85,360.98
RZ_3870288_642,null,null,33,0,6,87.46,354.95,87.16,349.62,86.99,344.10,87.20,338.57,87.45,333.25,87.71,328.23,88.65,323.00,89.42,318.70,90.21,313.40,90.36,307.90,90.53,301.93,90.55,296.75,90.26,292.07,89.61,288.23,88.89,284.73,88.50,282.18,88.46,278.77,88.01,275.52,87.45,272.12,86.86,268.95,86.78,265.93,86.79,262.32,86.79,259.23,86.88,255.70,86.89,252.90,86.91,249.70,86.86,246.75,86.89,243.32,87.33,240.07,87.75,237.03,88.19,234.72,88.51,232.28,88.84,230.10
RZ_3870288_643,null,null,33,0,6,89.17,227.25,89.20,225.35,89.22,223.25,89.30,221.45,89.38,219.18,89.36,217.25,89.11,215.62,88.88,213.85,88.61,212.28,88.54,210.40,88.44,208.97,88.41,206.82,88.38,205.53,88.35,203.45,88.33,202.22,88.33,200.18,88.45,198.72,88.61,196.90,88.75,195.95,88.78,194.53,88.81,193.15,88.58,191.50,88.30,190.70,88.01,189.53,88.01,188.45,88.01,187.00,88.03,186.25,87.99,184.93,87.89,183.80,87.75,182.70,87.67,182.12,87.67,181.10,87.69,180.10
RZ_3870288_644,null,null,33,0,6,87.70,178.93,87.71,178.10,87.75,177.18,87.80,176.03,87.70,175.07,87.58,174.35,87.45,173.78,87.47,172.95,87.51,171.72,87.58,170.75,87.60,170.05,87.50,169.22,87.38,168.70,87.25,167.93,87.24,167.55,87.28,166.85,87.34,166.38,87.42,165.85,87.51,165.55,87.54,165.00,87.50,164.65,87.44,164.35,87.41,163.57,87.46,162.85,87.53,162.15,87.59,162.03,87.59,161.80,87.60,161.22,87.62,160.65,87.70,160.05,87.78,159.72,87.80,159.50,87.71,159.20
RZ_3870288_645,null,null,33,0,6,87.64,158.70,87.69,158.22,87.79,157.62,87.91,157.30,87.94,156.95,87.92,156.90,87.89,156.82,87.90,156.30,87.94,155.70,87.99,155.10,88.01,155.03,88.14,154.75,88.24,154.50,88.31,154.30,88.29,153.90,88.26,153.50,88.26,153.05,88.25,153.00,88.24,152.95,88.31,152.85,88.39,152.50,88.47,152.20,88.51,152.03,88.54,152.00,88.55,151.85,88.58,151.45,88.60,151.10,88.62,150.82,88.61,150.80,88.61,150.72,88.61,150.57,88.64,150.43,88.66,149.93
RZ_3870288_646,null,null,32,0,6,88.70,149.50,88.75,149.10,88.78,149.07,88.80,148.80,88.78,148.55,88.75,148.32,88.86,148.35,89.01,148.47,89.15,148.60,89.15,148.47,89.16,148.15,89.17,147.78,89.19,147.60,89.09,147.55,88.99,147.50,88.89,147.43,88.91,147.32,88.90,147.35,88.86,147.43,88.78,147.43,88.74,147.18,88.70,146.95,88.69,146.82,88.71,146.82,88.80,146.80,88.92,146.70,89.03,146.47,89.08,146.20,89.10,146.03,89.14,145.90,89.17,145.75,89.22,145.60
RZ_3870288_647,null,null,33,0,6,89.26,145.47,89.29,145.43,89.29,145.20,89.20,144.97,89.11,144.78,89.05,144.85,89.06,145.07,89.06,145.30,89.06,145.28,89.08,144.93,89.08,144.57,89.05,144.50,89.03,144.70,89.00,144.57,89.00,144.25,89.01,144.10,89.01,144.22,89.01,144.35,89.01,144.38,88.96,144.40,88.94,144.43,88.90,144.38,88.90,144.35,88.90,144.12,88.89,143.93,88.85,143.68,88.81,143.60,88.79,143.75,88.81,144.00,88.86,144.22,88.90,144.18,88.94,144.10,88.91,144.03
RZ_3870288_648,null,null,34,0,6,88.85,144.03,88.80,144.03,88.85,144.07,88.92,144.18,89.01,144.18,89.04,144.05,89.00,143.88,88.90,143.72,88.80,143.65,88.72,143.78,88.70,144.03,88.72,144.30,88.76,144.32,88.76,144.32,88.72,144.28,88.70,144.22,88.72,144.12,88.76,144.07,88.79,144.05,88.71,144.05,88.61,144.05,88.49,144.07,88.46,144.07,88.50,144.25,88.58,144.43,88.65,144.57,88.65,144.55,88.64,144.50,88.67,144.45,88.70,144.28,88.71,144.12,88.67,144.05,88.59,144.10,88.53,144.22
RZ_3870288_649,null,null,33,0,6,88.47,144.32,88.46,144.38,88.46,144.38,88.45,144.35,88.40,144.45,88.34,144.55,88.31,144.68,88.35,144.72,88.38,144.75,88.38,144.68,88.34,144.53,88.31,144.38,88.28,144.75,88.28,145.20,88.29,145.60,88.30,145.47,88.33,145.18,88.31,144.93,88.28,145.03,88.22,145.30,88.19,145.25,88.17,144.95,88.17,144.62,88.19,144.57,88.20,144.50,88.22,144.43,88.24,144.43,88.20,144.47,88.14,144.55,88.08,144.65,88.08,144.70,88.10,144.75,88.11,144.78
RZ_3870288_650,null,null,34,0,6,88.15,144.78,88.17,144.75,88.17,144.75,88.10,144.75,88.03,144.72,87.95,144.88,87.92,145.05,87.90,145.25,87.91,145.28,87.91,145.18,87.90,145.03,87.91,144.75,87.92,144.65,87.94,144.57,87.95,144.68,87.91,144.75,87.88,144.78,87.84,144.68,87.89,144.62,87.94,144.57,87.97,144.62,87.95,144.75,87.92,144.95,87.91,145.05,87.91,145.05,87.90,145.00,87.84,145.10,87.81,145.15,87.79,145.15,87.80,145.07,87.81,145.00,87.83,144.93,87.84,144.88,87.79,144.82
RZ_3870288_651,null,null,35,0,6,87.71,144.72,87.62,144.68,87.62,144.70,87.66,144.78,87.69,144.85,87.69,144.88,87.65,144.93,87.62,145.00,87.61,145.12,87.61,145.22,87.62,145.32,87.65,145.35,87.65,145.43,87.64,145.50,87.61,145.55,87.60,145.50,87.65,145.47,87.70,145.45,87.69,145.57,87.65,145.68,87.61,145.62,87.59,145.45,87.56,145.28,87.54,145.25,87.56,145.20,87.61,145.10,87.66,145.00,87.69,144.95,87.65,144.95,87.62,144.95,87.59,144.95,87.64,144.93,87.67,144.93,87.69,144.90,87.62,144.88
RZ_3870288_652,null,null,34,0,6,87.58,144.88,87.58,144.88,87.60,145.07,87.61,145.28,87.58,145.43,87.55,145.38,87.54,145.32,87.58,145.20,87.60,145.05,87.61,145.12,87.58,145.38,87.55,145.60,87.53,145.62,87.45,145.62,87.38,145.62,87.38,145.40,87.46,145.20,87.55,145.03,87.54,145.15,87.49,145.22,87.45,145.28,87.44,145.20,87.46,144.95,87.47,144.78,87.44,144.70,87.39,144.75,87.34,144.78,87.34,144.85,87.42,144.93,87.51,144.88,87.60,144.75,87.59,144.65,87.54,144.68,87.51,144.85
RZ_3870288_653,null,null,33,0,6,87.49,144.97,87.50,144.75,87.51,144.40,87.53,144.30,87.53,144.53,87.53,144.80,87.47,144.85,87.42,144.62,87.38,144.35,87.38,144.03,87.34,143.97,87.21,144.15,87.08,144.35,86.84,144.53,86.60,144.55,86.09,144.57,85.59,144.82,85.00,145.15,84.53,145.40,83.96,145.45,83.29,145.38,82.70,145.10,81.97,144.80,81.40,144.50,80.80,144.80,80.33,145.18,79.88,145.62,79.44,145.75,79.15,145.65,78.79,145.45,78.51,145.32,78.20,145.32,78.06,145.32
RZ_3870288_654,null,null,33,0,3,77.89,145.38,77.78,145.60,77.66,145.82,77.54,145.85,77.36,145.72,77.12,145.60,76.92,145.60,76.81,145.62,76.69,145.60,76.59,145.50,76.49,145.40,76.40,145.35,76.31,145.32,76.22,145.32,76.21,145.35,76.19,145.38,76.17,145.40,76.21,145.40,76.26,145.60,76.29,145.90,76.25,146.20,76.24,146.30,76.24,146.30,76.26,146.32,76.29,146.25,76.31,146.18,76.30,146.05,76.24,146.03,76.17,145.97,76.15,145.97,76.12,145.95,76.10,146.07,76.04,146.22
RZ_3870288_655,null,null,33,0,3,75.96,146.35,75.89,146.38,75.88,146.47,75.90,146.55,75.91,146.60,75.89,146.53,75.89,146.40,75.86,146.47,75.85,146.55,75.86,146.68,75.89,146.62,75.90,146.68,75.89,146.70,75.86,146.75,75.83,146.72,75.78,146.50,75.72,146.30,75.72,146.07,75.74,146.22,75.80,146.38,75.88,146.28,75.95,146.05,75.95,146.00,75.94,146.20,75.91,146.38,75.90,146.38,75.88,146.38,76.00,146.45,76.12,146.55,76.17,146.68,76.09,146.60,76.03,146.47,76.01,146.28
RZ_3870288_656,null,null,34,0,3,76.00,146.20,75.97,146.20,76.03,146.30,76.09,146.43,76.05,146.43,75.94,146.43,75.91,146.57,75.99,146.70,76.05,146.80,76.03,146.70,76.00,146.60,76.00,146.50,75.95,146.40,75.92,146.32,75.90,146.25,75.94,146.20,75.96,146.18,75.96,146.30,75.97,146.43,75.99,146.65,76.01,146.55,76.01,146.47,76.06,146.38,76.10,146.45,76.12,146.55,76.04,146.62,75.94,146.68,75.86,146.65,75.88,146.60,75.90,146.50,75.91,146.38,75.90,146.25,75.89,146.18,75.85,146.15
RZ_3870288_657,null,null,33,0,3,75.80,146.22,75.79,146.40,75.80,146.80,75.83,147.15,75.91,147.07,76.01,146.78,76.11,146.40,76.15,146.30,76.21,146.10,76.25,146.03,76.21,146.03,76.10,146.18,75.99,146.47,75.91,146.60,75.95,146.65,76.00,146.53,76.05,146.45,76.03,146.38,75.97,146.28,75.92,146.22,75.97,146.15,76.05,146.18,76.06,146.25,75.99,146.43,75.92,146.57,75.92,146.65,75.91,146.70,75.89,146.93,75.90,147.12,75.91,147.25,75.92,147.25,75.90,147.25,75.88,147.22
RZ_3870288_658,null,null,33,0,3,75.86,147.22,75.88,147.00,75.89,146.78,75.90,146.35,75.91,146.18,75.99,146.03,76.04,146.10,76.01,146.60,75.94,147.07,75.86,147.47,75.90,147.47,75.94,147.47,75.97,147.47,76.01,147.47,76.03,147.45,76.01,147.38,76.00,147.28,75.99,147.22,76.01,147.25,75.92,147.25,75.84,147.32,75.76,147.40,75.76,147.45,75.78,147.30,75.80,147.05,75.83,146.80,75.90,146.70,75.97,146.80,75.97,146.88,75.96,146.97,75.94,146.97,75.97,147.07,75.96,147.18
RZ_3870288_659,null,null,33,0,3,75.95,147.32,75.95,147.40,75.94,147.22,75.92,147.00,75.91,147.10,75.90,147.47,75.91,147.88,75.91,148.00,75.92,148.05,75.91,148.07,75.88,148.03,75.85,147.90,75.90,147.80,75.97,147.82,75.97,147.90,75.94,147.88,75.92,147.53,75.99,147.18,76.03,147.05,76.04,147.15,76.05,147.25,76.01,147.55,75.96,147.82,75.88,148.07,75.83,147.93,75.75,147.70,75.72,147.53,75.75,147.62,75.81,147.88,75.90,148.07,75.94,148.05,75.95,148.03,75.95,147.68
RZ_3870288_660,null,null,33,0,11,75.96,147.32,75.96,147.32,75.97,147.70,75.96,148.05,75.97,148.05,75.99,148.03,75.99,148.12,75.92,148.20,75.85,148.28,75.80,148.25,75.85,148.22,75.90,147.97,75.94,147.72,75.92,147.70,75.92,147.93,75.92,148.22,75.91,148.30,75.89,148.20,75.84,148.03,75.83,147.72,75.84,147.57,75.88,147.78,75.94,148.12,76.00,148.40,76.04,148.35,76.03,148.28,75.95,148.30,75.89,148.25,75.83,148.18,75.83,148.10,75.83,148.05,75.80,148.05,75.79,148.05
RZ_3870288_661,null,null,33,0,11,75.78,148.10,75.81,148.18,75.84,148.30,75.86,148.35,75.83,148.43,75.80,148.45,75.78,148.45,75.75,148.43,75.74,148.35,75.72,148.32,75.76,148.30,75.78,148.28,75.78,148.25,75.76,148.22,75.78,148.10,75.89,147.90,76.00,147.70,76.03,147.62,75.92,147.68,75.83,147.78,75.85,147.82,75.89,147.75,75.94,147.65,75.95,147.57,75.94,147.60,75.90,147.60,75.88,147.60,75.90,147.62,75.89,147.62,75.89,147.60,75.88,147.55,75.90,147.55,75.91,147.60
RZ_3870288_662,null,null,33,0,11,75.91,147.65,75.94,147.65,75.97,147.68,76.01,147.70,76.04,147.75,75.99,147.88,75.91,148.00,75.90,148.10,75.95,148.10,75.99,148.18,75.99,148.38,75.97,148.55,75.97,148.55,75.99,148.38,76.03,148.15,76.05,148.00,76.06,148.00,76.04,148.03,76.00,148.03,75.99,148.00,75.99,148.00,75.99,148.05,75.99,148.15,75.99,148.20,75.99,148.22,75.97,148.25,75.97,148.28,75.99,148.30,76.00,148.43,76.01,148.53,76.03,148.43,76.04,148.22,76.03,148.05
RZ_3870288_663,null,null,33,0,11,75.94,148.10,75.85,148.12,75.85,148.05,75.94,147.97,76.01,147.97,76.01,148.00,76.01,147.88,76.03,147.75,76.03,147.70,76.01,147.82,75.99,148.00,75.97,148.03,75.95,148.10,75.92,148.20,75.90,148.35,75.91,148.35,75.92,148.28,75.95,148.07,75.94,147.93,75.94,147.78,75.94,147.75,75.92,147.75,75.91,147.78,75.90,147.78,75.95,147.80,76.01,147.82,76.01,147.85,75.96,148.00,75.95,148.12,75.97,148.32,76.01,148.40,76.06,148.55,76.12,148.65
RZ_3870288_664,null,null,33,0,1,76.15,148.78,76.09,148.82,76.03,148.47,76.00,148.07,76.01,147.72,76.01,147.78,76.00,147.85,76.03,147.82,76.06,147.75,76.09,147.60,76.09,147.53,76.08,147.43,76.09,147.53,76.11,147.65,76.12,147.75,76.05,147.70,75.97,147.68,75.97,147.68,76.03,147.70,76.08,147.72,76.04,147.97,76.05,148.25,76.10,148.18,76.15,147.82,76.19,147.75,76.17,148.00,76.15,148.25,76.14,148.28,76.12,148.03,76.14,147.75,76.12,147.55,76.11,147.60,76.12,147.68
RZ_3870288_665,null,null,33,0,1,76.14,147.68,76.14,147.68,76.11,147.68,76.10,147.75,76.06,147.85,76.04,148.00,76.03,148.07,76.04,148.10,76.05,148.10,76.10,148.18,76.15,148.25,76.19,148.22,76.19,148.10,76.16,147.97,76.16,147.95,76.15,147.95,76.15,147.82,76.14,147.62,76.14,147.43,76.10,147.35,76.08,147.32,76.05,147.32,76.06,147.38,76.09,147.53,76.16,147.68,76.22,147.72,76.16,147.68,76.06,147.70,76.03,147.72,76.09,147.82,76.16,147.90,76.33,147.97,76.47,148.00
RZ_3870288_666,null,null,33,0,1,76.64,148.00,76.83,148.03,77.01,148.15,77.59,148.30,78.16,148.40,79.00,148.40,79.86,148.43,80.66,148.57,81.45,149.00,81.94,149.35,82.47,149.43,82.79,149.22,83.22,149.03,83.50,149.10,83.81,149.10,83.92,149.07,84.03,149.05,84.11,149.22,84.17,149.43,84.28,149.55,84.35,149.40,84.41,149.22,84.42,149.05,84.44,149.10,84.45,149.15,84.46,149.25,84.46,149.30,84.45,149.40,84.45,149.47,84.44,149.53,84.40,149.68,84.33,149.78,84.25,149.88
RZ_3870288_667,null,null,33,0,1,84.19,149.88,84.16,149.88,84.11,149.90,84.08,149.88,84.05,149.85,84.04,149.82,84.01,149.85,84.00,150.03,83.99,150.20,83.99,150.30,83.99,150.18,83.99,149.90,84.06,149.68,84.11,149.55,84.15,149.75,84.12,150.03,84.10,150.30,84.10,150.43,84.10,150.50,84.11,150.45,84.14,150.32,84.09,150.00,84.03,149.80,83.90,149.82,83.85,150.00,83.81,150.18,83.84,150.18,83.84,150.32,83.80,150.47,83.78,150.53,83.84,150.40,83.91,150.18,83.94,150.10
RZ_3870288_668,null,null,33,0,1,83.89,150.05,83.90,150.12,83.96,150.20,84.03,150.22,84.01,150.18,84.00,150.10,83.96,150.05,83.94,149.90,83.91,149.85,83.91,149.88,83.94,150.03,83.97,150.03,84.00,149.95,83.99,149.82,83.95,149.78,83.95,149.78,83.94,149.82,83.94,149.90,83.95,149.95,83.95,149.95,83.95,149.93,83.95,149.90,83.90,149.70,83.84,149.50,83.83,149.80,83.88,150.30,83.91,150.47,83.89,150.20,83.86,149.95,83.85,150.00,83.86,149.80,83.89,149.57,83.94,149.28
RZ_3870288_669,null,null,33,0,1,83.95,149.22,83.94,149.30,83.94,149.38,83.94,149.43,83.95,149.50,83.86,149.62,83.76,149.75,83.71,149.72,83.74,149.68,83.78,149.60,83.80,149.68,83.84,149.80,83.88,150.00,83.88,150.05,83.78,150.00,83.67,149.85,83.60,149.53,83.65,149.32,83.70,149.05,83.74,148.97,83.76,149.25,83.83,149.60,83.89,149.88,83.92,149.78,83.90,149.78,83.84,149.82,83.79,149.85,83.75,149.78,83.74,149.70,83.74,149.75,83.74,149.82,83.74,149.80,83.74,149.70
RZ_3870288_670,null,null,33,0,10,83.71,149.68,83.71,149.72,83.69,149.72,83.67,149.62,83.66,149.47,83.66,149.32,83.72,149.12,83.80,149.07,83.84,149.05,83.80,149.12,83.75,149.15,83.74,149.22,83.72,149.30,83.76,149.30,83.79,149.28,83.81,149.25,83.81,149.25,83.83,149.25,83.84,149.18,83.86,149.10,83.86,149.05,83.80,149.12,83.75,149.15,83.72,149.15,83.75,149.25,83.76,149.45,83.75,149.78,83.75,149.90,83.71,149.70,83.67,149.40,83.62,149.07,83.59,149.22,83.62,149.32
RZ_3870288_671,null,null,33,0,10,83.71,149.38,83.79,149.43,83.80,149.53,83.84,149.53,83.86,149.38,83.86,149.25,83.83,149.30,83.80,149.35,83.79,149.40,83.79,149.32,83.79,149.28,83.76,149.25,83.74,149.32,83.72,149.53,83.74,149.72,83.74,149.93,83.71,149.97,83.69,150.03,83.65,150.00,83.64,149.93,83.62,149.88,83.64,149.68,83.71,149.50,83.79,149.45,83.89,149.60,83.91,149.72,83.91,149.75,83.85,149.75,83.79,149.75,83.80,149.80,83.85,149.85,83.89,149.82,83.90,149.68
RZ_3870288_672,null,null,33,0,10,83.92,149.43,83.90,149.30,83.86,149.22,83.83,149.22,83.84,149.15,83.85,148.90,83.85,148.70,83.85,148.47,83.83,148.45,83.81,148.45,83.83,148.68,83.84,148.90,83.89,148.65,83.91,148.25,83.95,147.85,83.99,147.88,84.04,147.82,84.08,147.60,84.11,147.43,84.16,146.97,84.20,146.65,84.33,146.10,84.44,145.78,84.58,145.35,84.72,145.18,84.88,145.07,85.16,145.10,85.40,145.15,85.59,146.40,85.60,147.95,85.42,150.65,85.20,153.30,84.90,156.75
RZ_3870288_673,null,null,33,0,2,84.60,160.60,84.36,164.53,84.15,169.00,84.21,173.60,84.29,178.65,84.60,183.57,84.71,189.47,84.92,195.88,84.90,203.43,84.88,211.38,84.70,219.47,84.36,228.93,84.05,239.53,83.81,250.53,84.16,261.12,84.51,272.02,84.09,285.57,83.10,300.10,82.10,314.15,81.97,328.12,82.69,342.60,83.45,359.02,84.09,376.57,83.04,394.80,81.96,407.02,80.94,412.77,80.94,412.77
RZ_3870288_674,null,null,33,0,2,null
RZ_3870288_675,null,null,33,0,2,null
RZ_3870288_676,null,null,33,0,2,null
RZ_3870288_677,null,null,33,0,2,75.80,400.65,75.80,400.65,75.78,398.35,75.78,392.57,75.84,384.23,75.97,375.38,76.85,367.95,77.67,361.20,79.12,354.62,79.81,348.57,80.65,341.35,80.78,334.38,80.90,327.10,80.92,320.68,81.00,314.23,80.89,308.05,80.67,301.68,80.15,296.27,79.90,290.77,79.70,286.25,79.49,281.60,79.20,277.40,78.88,273.23,78.89,268.73,78.88,264.12,78.90,260.18,79.11,256.57
RZ_3870288_678,null,null,33,0,2,79.39,253.10,79.70,249.18,80.08,245.85,80.51,242.30,81.33,239.03,82.10,235.62,82.76,232.85,83.03,229.75,83.28,227.00,83.53,223.62,83.29,221.05,82.60,218.68,81.94,217.00,81.76,214.60,81.67,212.15,81.56,209.60,81.46,207.93,81.55,206.07,81.81,203.95,82.08,201.80,82.31,199.85,82.34,198.60,82.38,196.43,82.41,194.55,82.25,192.28,82.06,191.07,81.89,189.68,81.89,188.47,81.80,186.95,81.71,185.72,81.65,184.60,81.70,183.47,81.54,181.80
RZ_3870288_679,null,null,33,0,2,81.35,180.53,81.16,179.35,81.19,178.32,81.21,176.93,81.22,175.97,81.38,174.82,81.53,173.70,81.61,172.03,81.53,171.00,81.46,170.15,81.45,169.85,81.49,169.00,81.53,167.97,81.50,166.93,81.47,165.85,81.54,165.25,81.67,164.28,81.81,163.57,81.78,162.60,81.74,161.90,81.76,161.15,81.86,160.60,81.97,159.70,81.99,159.18,82.03,158.30,82.03,157.82,82.04,157.32,82.04,157.25,82.06,156.43,82.17,155.50,82.30,154.43,82.38,154.00,82.38,153.47
RZ_3870288_680,null,null,33,0,2,82.38,153.18,82.41,152.97,82.46,152.40,82.53,151.75,82.54,151.22,82.56,151.30,82.59,151.10,82.64,150.47,82.62,149.82,82.61,149.35,82.61,149.22,82.64,149.03,82.67,148.72,82.71,148.25,82.75,147.75,82.78,147.50,82.83,147.43,82.90,147.18,82.96,146.90,83.03,146.60,83.09,146.43,83.06,146.15,83.00,145.90,82.89,145.82,82.85,145.72,82.80,145.68,82.80,145.62,82.78,145.43,82.78,145.20,82.85,144.97,82.94,145.05,83.03,145.10,83.05,145.07
RZ_3870288_681,null,null,33,0,2,83.05,145.00,83.01,144.93,82.99,144.93,83.03,144.62,83.08,144.30,83.06,143.95,83.03,143.88,82.97,143.80,82.92,143.90,82.83,144.03,82.72,144.18,82.79,144.05,82.91,143.68,83.00,143.28,82.97,143.28,82.94,143.55,82.95,143.72,82.97,143.68,83.00,143.60,83.00,143.32,82.97,143.03,82.95,142.78,82.90,142.93,82.85,143.07,82.81,142.80,82.81,142.45,82.84,142.20,82.85,142.30,82.84,142.40,82.79,142.45,82.72,142.45,82.75,142.38,82.81,142.28
RZ_3870288_682,null,null,33,0,2,82.88,142.22,82.86,142.30,82.85,142.35,82.85,142.22,82.86,142.07,82.89,141.95,82.90,142.03,82.90,142.20,82.90,142.38,82.86,142.28,82.81,142.07,82.75,141.88,82.72,141.88,82.72,141.90,82.71,141.90,82.60,141.88,82.47,141.80,82.45,141.93,82.55,142.07,82.65,142.18,82.66,141.93,82.67,141.53,82.67,141.25,82.67,141.05,82.59,141.00,82.49,140.95,82.36,140.93,82.26,140.90,82.14,140.93,82.05,140.97,82.08,141.00,82.14,141.00,82.21,140.97
RZ_3870288_683,null,null,33,0,2,82.24,140.75,82.26,140.53,82.29,140.32,82.29,140.35,82.16,140.35,82.04,140.32,81.91,140.28,81.91,140.32,81.86,140.40,81.83,140.47,81.79,140.43,81.81,140.35,81.80,140.25,81.75,140.43,81.69,140.65,81.66,140.75,81.66,140.65,81.67,140.45,81.69,140.38,81.70,140.30,81.66,140.32,81.64,140.38,81.61,140.40,81.55,140.50,81.49,140.65,81.41,140.80,81.41,140.82,81.40,140.75,81.42,140.65,81.44,140.68,81.40,140.72,81.36,140.70,81.33,140.43
RZ_3870288_684,null,null,33,0,2,81.34,140.18,81.31,140.07,81.26,140.40,81.21,140.70,81.17,141.03,81.17,141.07,81.17,140.93,81.17,140.72,81.17,140.38,81.14,140.30,81.08,140.28,81.03,140.40,81.04,140.45,80.97,140.43,80.90,140.43,80.83,140.45,80.84,140.53,80.84,140.60,80.89,140.65,80.94,140.72,80.99,140.80,80.92,140.82,80.88,140.68,80.81,140.43,80.83,140.18,80.86,140.18,80.91,140.22,80.97,140.28,80.97,140.18,80.92,140.05,80.89,139.93,80.81,140.00,80.80,140.15
RZ_3870288_685,null,null,33,0,2,80.84,140.30,80.89,140.32,80.95,140.35,80.95,140.35,80.96,140.28,80.97,140.20,80.99,140.12,80.99,140.10,80.97,140.10,80.97,140.07,80.99,140.07,81.00,140.10,81.00,140.05,80.99,140.00,80.97,140.10,81.00,140.28,81.06,140.43,81.12,140.40,81.19,140.30,81.21,140.22,81.24,140.15,81.22,139.90,81.20,139.65,81.17,139.35,81.16,139.28,81.35,139.20,81.55,139.45,81.71,139.72,81.67,139.78,81.75,139.57,81.85,139.40,81.94,139.47,82.03,139.57
RZ_3870288_686,null,null,33,0,7,82.24,139.68,82.45,139.75,82.56,139.80,82.54,140.38,82.60,140.95,82.66,141.57,82.83,142.12,82.90,142.82,82.95,143.85,82.90,144.62,82.83,145.82,82.78,146.80,82.71,148.20,82.58,149.22,82.40,150.93,82.24,152.20,82.17,153.53,82.12,154.38,82.08,155.38,82.04,156.35,82.05,157.20,82.08,157.65,81.88,157.88,81.66,157.97,81.39,158.07,81.22,158.43,81.06,158.78,80.95,159.12,80.92,159.12,80.79,159.10,80.66,158.95,80.55,158.78,80.40,158.25
RZ_3870288_687,null,null,33,0,7,80.26,157.57,80.19,156.93,80.26,156.60,80.35,156.40,80.41,156.07,80.51,155.60,80.55,155.25,80.58,154.70,80.66,154.00,80.81,153.30,80.97,152.93,81.05,152.60,80.99,152.05,80.90,151.32,80.81,150.50,80.78,149.90,80.75,149.38,80.88,148.47,81.04,147.57,81.17,146.82,81.17,146.30,81.19,145.60,81.22,144.80,81.26,144.20,81.28,143.80,81.29,143.05,81.35,142.38,81.46,141.18,81.62,140.43,81.72,139.78,81.80,139.53,81.81,138.90,81.81,138.10
RZ_3870288_688,null,null,33,0,7,81.81,137.38,81.84,136.47,81.84,135.80,81.83,135.12,81.80,134.68,81.80,134.28,81.81,133.93,81.76,133.93,81.69,133.47,81.47,133.03,81.33,132.32,81.22,132.05,81.28,131.55,81.24,131.28,81.10,131.00,80.94,130.95,80.83,130.93,80.78,130.90,80.69,130.82,80.62,130.68,80.60,130.35,80.42,130.10,80.25,129.78,80.08,129.60,80.09,129.45,80.10,129.45,80.04,129.45,79.94,129.30,79.85,129.12,79.83,128.90,79.75,128.82,79.69,128.72,79.62,128.68
RZ_3870288_689,null,null,33,0,4,79.61,128.78,79.61,128.88,79.60,128.95,79.61,128.85,79.61,128.43,79.59,128.05,79.49,127.72,79.40,127.75,79.40,127.78,79.49,127.80,79.54,127.80,79.54,127.78,79.53,127.92,79.62,128.10,79.72,128.15,79.69,128.18,79.56,128.20,79.47,128.38,79.53,128.35,79.59,128.35,79.58,128.32,79.55,128.32,79.54,128.25,79.55,128.12,79.54,128.07,79.53,128.15,79.51,128.28,79.50,128.47,79.50,128.60,79.50,128.68,79.51,128.62,79.53,128.68,79.54,128.75
RZ_3870288_690,null,null,33,0,4,79.56,128.78,79.60,128.70,79.65,128.68,79.67,128.68,79.69,128.70,79.66,128.70,79.64,128.78,79.64,128.88,79.66,128.82,79.71,128.70,79.75,128.62,79.74,128.65,79.72,128.68,79.70,128.62,79.74,128.60,79.76,128.62,79.79,128.65,79.75,128.70,79.71,128.75,79.70,128.72,79.78,128.68,79.84,128.65,79.79,128.78,79.71,128.88,79.66,128.88,79.69,128.85,79.69,128.80,79.67,128.80,79.67,128.78,79.69,128.72,79.75,128.78,79.79,128.85,79.81,128.95
RZ_3870288_691,null,null,33,0,4,79.80,129.03,79.80,129.07,79.80,129.07,79.83,129.05,79.85,129.05,79.89,129.00,79.91,128.95,79.91,129.07,79.92,129.25,79.91,129.45,79.86,129.45,79.83,129.53,79.79,129.55,79.79,129.53,79.78,129.57,79.79,129.62,79.83,129.60,79.86,129.45,79.88,129.30,79.88,129.25,79.89,129.12,79.89,129.10,79.89,129.22,79.84,129.40,79.78,129.55,79.71,129.60,79.69,129.62,79.70,129.60,79.71,129.57,79.71,129.60,79.78,129.70,79.85,129.82,79.90,129.85
RZ_3870288_692,null,null,33,0,4,79.90,129.75,79.88,129.88,79.86,130.07,79.85,130.20,79.84,130.10,79.83,130.07,79.76,130.15,79.71,130.20,79.67,130.15,79.70,130.00,79.70,129.93,79.69,129.93,79.69,130.00,79.72,129.95,79.78,129.82,79.85,129.68,79.86,129.70,79.86,129.75,79.85,129.78,79.85,129.72,79.88,129.82,79.89,129.93,79.89,130.03,79.89,130.03,79.89,130.00,79.84,130.00,79.79,130.00,79.72,130.12,79.75,130.38,79.78,130.62,79.79,130.68,79.75,130.65,79.71,130.65
RZ_3870288_693,null,null,33,0,4,79.71,130.70,79.74,130.47,79.78,130.25,79.81,129.95,79.83,129.90,79.75,130.07,79.66,130.35,79.56,130.62,79.55,130.68,79.56,130.68,79.59,130.65,79.60,130.65,79.56,130.72,79.54,130.78,79.58,130.78,79.65,130.75,79.71,130.75,79.71,130.75,79.71,130.78,79.71,130.80,79.71,130.88,79.72,130.97,79.72,131.07,79.72,131.18,79.72,131.28,79.74,131.07,79.71,130.82,79.67,130.72,79.62,131.03,79.65,131.32,79.67,131.50,79.69,131.43,79.70,131.32
RZ_3870288_694,null,null,33,0,4,79.71,131.22,79.72,131.10,79.74,131.03,79.74,130.93,79.76,130.93,79.79,130.85,79.78,130.75,79.72,130.97,79.70,131.32,79.70,131.65,79.72,131.62,79.70,131.62,79.67,131.62,79.64,131.68,79.64,131.72,79.62,131.75,79.61,131.78,79.65,131.85,79.71,131.78,79.78,131.60,79.79,131.43,79.79,131.38,79.79,131.38,79.78,131.38,79.78,131.38,79.76,131.40,79.75,131.40,79.74,131.47,79.72,131.50,79.75,131.50,79.79,131.47,79.83,131.47,79.86,131.50
RZ_3870288_695,null,null,33,0,4,79.89,131.70,79.92,131.93,79.94,132.10,79.95,132.03,79.95,131.97,79.92,132.07,79.88,132.20,79.85,132.38,79.83,132.45,79.81,132.47,79.80,132.38,79.81,132.15,79.81,131.97,79.81,131.85,79.80,131.80,79.80,131.82,79.79,131.85,79.78,131.85,79.76,131.72,79.76,131.62,79.78,131.65,79.79,131.65,79.79,131.78,79.79,131.97,79.80,132.15,79.83,132.03,79.84,131.78,79.85,131.53,79.85,131.50,79.84,131.47,79.85,131.47,79.89,131.45,79.91,131.43
RZ_3870288_696,null,null,33,0,4,79.94,131.35,79.94,131.30,79.91,131.28,79.88,131.30,79.84,131.32,79.83,131.45,79.83,131.55,79.80,131.78,79.79,131.88,79.79,131.72,79.80,131.50,79.84,131.28,79.86,131.28,79.88,131.25,79.85,131.22,79.84,131.25,79.84,131.28,79.84,131.30,79.81,131.47,79.81,131.65,79.86,131.78,79.92,131.72,79.97,131.65,79.90,131.43,79.80,131.20,79.78,131.15,79.84,131.28,79.86,131.25,79.84,131.07,79.80,130.97,79.76,131.12,79.70,131.30,79.65,131.38
RZ_3870288_697,null,null,33,0,4,79.67,131.35,79.72,131.32,79.81,131.28,79.85,131.12,79.89,130.97,79.89,130.85,79.91,130.90,79.92,130.97,79.91,131.03,79.88,131.22,79.84,131.30,79.84,131.25,79.85,131.05,79.85,130.95,79.85,131.03,79.84,131.10,79.81,131.15,79.79,131.18,79.76,131.22,79.75,131.20,79.76,131.18,79.79,131.12,79.80,131.28,79.81,131.45,79.84,131.60,79.86,131.57,79.85,131.57,79.81,131.57,79.78,131.57,79.76,131.53,79.76,131.50,79.76,131.55,79.76,131.65
RZ_3870288_698,null,null,33,0,4,79.76,131.70,79.75,131.65,79.74,131.62,79.74,131.65,79.75,131.47,79.75,131.28,79.76,131.20,79.76,131.32,79.76,131.47,79.74,131.47,79.71,131.47,79.74,131.53,79.80,131.65,79.83,131.78,79.80,131.78,79.78,131.68,79.80,131.55,79.80,131.60,79.81,131.70,79.83,131.75,79.85,131.72,79.81,131.72,79.79,131.75,79.75,131.93,79.75,132.05,79.70,132.05,79.65,131.82,79.67,131.72,79.72,131.85,79.78,132.03,79.75,132.18,79.72,132.25,79.72,132.03
RZ_3870288_699,null,null,33,0,4,79.74,131.75,79.70,131.45,79.65,131.43,79.61,131.38,79.62,131.32,79.62,131.22,79.62,131.20,79.61,131.35,79.66,131.57,79.71,131.80,79.76,131.82,79.74,131.85,79.72,131.88,79.72,131.88,79.72,131.85,79.66,131.97,79.59,132.10,79.53,132.22,79.54,132.25,79.58,132.28,79.62,132.25,79.61,132.18,79.58,132.10,79.51,132.07,79.50,132.15,79.50,132.20,79.51,132.25,79.47,132.20,79.42,132.10,79.41,132.05,79.46,132.00,79.51,132.00,79.53,132.15
RZ_3870288_700,null,null,33,0,4,79.50,132.30,79.49,132.40,79.47,132.30,79.47,132.20,79.49,132.18,79.51,132.15,79.54,132.15,79.55,132.15,79.49,132.03,79.42,131.90,79.38,131.78,79.35,131.72,79.31,131.85,79.28,132.10,79.28,132.32,79.28,132.30,79.28,132.32,79.26,132.35,79.24,132.47,79.21,132.47,79.21,132.50,79.25,132.50,79.31,132.45,79.38,132.35,79.42,132.18,79.45,132.03,79.47,131.95,79.47,131.97,79.39,132.00,79.28,132.00,79.16,132.05,79.15,132.07,79.21,132.12
RZ_3870288_701,null,null,33,0,4,79.28,132.12,79.35,132.12,79.40,132.10,79.46,132.07,79.38,132.07,79.26,132.12,79.19,132.18,79.22,132.03,79.20,131.82,79.16,131.65,79.11,131.62,79.00,131.62,78.79,131.60,78.53,131.70,78.24,131.80,77.89,131.68,77.58,131.45,77.19,131.25,76.89,131.28,76.38,131.28,76.04,131.28,75.59,131.25,75.28,131.20,74.97,131.20,74.85,131.22,74.78,131.22,74.71,131.20,74.65,131.15,74.60,131.10,74.56,130.93,74.55,130.80,74.53,130.90,74.60,131.12
RZ_3870288_702,null,null,33,0,4,74.67,131.35,74.75,131.32,74.74,131.32,74.80,131.35,74.89,131.35,74.97,131.30,74.92,131.25,74.86,131.32,74.79,131.43,74.79,131.50,74.78,131.43,74.75,131.40,74.71,131.43,74.72,131.45,74.74,131.40,74.75,131.45,74.75,131.50,74.72,131.53,74.72,131.40,74.70,131.28,74.67,131.20,74.66,131.25,74.66,131.28,74.67,131.32,74.67,131.28,74.67,131.28,74.66,131.32,74.66,131.45,74.66,131.32,74.67,131.12,74.69,130.90,74.62,130.85,74.56,131.05
RZ_3870288_703,null,null,33,0,4,74.47,131.25,74.46,131.32,74.46,131.20,74.50,131.07,74.53,131.07,74.54,131.05,74.54,131.00,74.58,131.03,74.61,131.10,74.65,131.20,74.65,131.20,74.66,131.12,74.66,131.05,74.66,131.03,74.65,131.00,74.62,131.03,74.60,131.07,74.58,131.10,74.64,131.05,74.74,131.03,74.78,130.97,74.72,130.97,74.66,131.00,74.66,131.07,74.66,131.15,74.69,131.15,74.70,131.12,74.69,131.07,74.66,131.03,74.66,131.03,74.67,131.10,74.69,131.20,74.66,131.28
RZ_3870288_704,null,null,33,0,4,74.65,131.32,74.66,131.25,74.69,131.10,74.66,131.00,74.61,130.97,74.58,131.03,74.60,130.97,74.62,130.95,74.64,130.90,74.65,130.95,74.64,130.90,74.64,130.85,74.64,130.80,74.64,130.78,74.64,130.78,74.64,130.80,74.65,130.85,74.66,130.80,74.65,130.78,74.66,130.75,74.65,130.78,74.66,130.78,74.65,130.78,74.64,130.72,74.65,130.68,74.66,130.65,74.64,130.68,74.53,130.70,74.41,130.72,74.35,130.85,74.40,130.95,74.44,130.97,74.44,130.88
RZ_3870288_705,null,null,33,0,4,74.42,130.80,74.41,130.85,74.42,130.88,74.42,130.88,74.42,130.88,74.42,130.88,74.42,130.93,74.41,130.95,74.40,130.95,74.38,130.90,74.36,130.82,74.38,130.80,74.41,130.68,74.46,130.57,74.47,130.53,74.47,130.57,74.44,130.45,74.40,130.28,74.36,130.15,74.39,130.18,74.41,130.20,74.44,130.20,74.46,130.22,74.47,130.25,74.49,130.18,74.50,130.10,74.51,130.07,74.50,130.18,74.46,130.28,74.42,130.35,74.40,130.40,74.41,130.43,74.44,130.45
RZ_3870288_706,null,null,33,0,4,74.45,130.40,74.44,130.35,74.45,130.30,74.46,130.30,74.49,130.32,74.50,130.35,74.49,130.38,74.47,130.32,74.46,130.30,74.45,130.25,74.41,130.30,74.39,130.35,74.44,130.40,74.51,130.25,74.58,130.10,74.51,129.90,74.45,129.88,74.44,129.97,74.45,130.12,74.47,130.28,74.49,130.22,74.46,130.20,74.45,130.07,74.41,130.00,74.41,129.93,74.41,129.97,74.42,130.00,74.44,130.05,74.45,130.07,74.46,130.00,74.46,129.93,74.46,129.80,74.44,129.78
RZ_3870288_707,null,null,33,0,4,74.42,129.75,74.49,129.78,74.56,129.85,74.59,129.93,74.55,129.95,74.53,129.90,74.55,129.85,74.58,129.80,74.59,129.80,74.64,129.82,74.67,129.82,74.66,129.80,74.60,129.75,74.54,129.70,74.53,129.68,74.55,129.70,74.58,129.70,74.60,129.65,74.62,129.57,74.65,129.50,74.65,129.38,74.62,129.35,74.60,129.32,74.60,129.40,74.59,129.43,74.58,129.47,74.54,129.55,74.58,129.65,74.61,129.82,74.65,129.97,74.62,130.18,74.60,130.25,74.60,129.93
RZ_3870288_708,null,null,33,0,4,74.61,129.53,74.61,129.10,74.60,129.20,74.62,129.30,74.65,129.32,74.69,129.25,74.70,129.38,74.69,129.57,74.67,129.70,74.64,129.53,74.62,129.38,74.60,129.28,74.60,129.28,74.61,129.28,74.61,129.28,74.62,129.28,74.62,129.25,74.64,129.10,74.65,128.95,74.65,128.97,74.64,129.18,74.64,129.35,74.64,129.35,74.65,129.32,74.67,129.32,74.70,129.12,74.71,128.93,74.72,128.70,74.71,128.68,74.71,128.62,74.67,128.70,74.65,128.82,74.62,128.88
RZ_3870288_709,null,null,33,0,4,74.64,128.82,74.70,128.78,74.74,128.80,74.78,128.82,74.76,128.85,74.75,128.88,74.70,128.80,74.66,128.70,74.64,128.60,74.65,128.65,74.67,128.72,74.65,128.65,74.64,128.60,74.62,128.65,74.62,128.78,74.64,128.88,74.62,128.93,74.74,128.97,74.85,128.85,74.95,128.72,74.92,128.55,74.90,128.50,74.89,128.50,74.83,128.50,74.75,128.47,74.66,128.47,74.64,128.53,74.64,128.57,74.67,128.65,74.71,128.65,74.74,128.65,74.75,128.62,74.74,128.55
RZ_3870288_710,null,null,33,0,4,74.71,128.53,74.70,128.53,74.70,128.55,74.71,128.55,74.71,128.60,74.71,128.62,74.71,128.68,74.71,128.68,74.71,128.65,74.71,128.65,74.74,128.65,74.76,128.65,74.79,128.65,74.80,128.62,74.80,128.62,74.84,128.60,74.88,128.57,74.88,128.45,74.85,128.30,74.83,128.18,74.84,128.15,74.84,128.07,74.85,128.03,74.85,128.03,74.86,128.12,74.86,128.22,74.89,128.30,74.89,128.30,74.92,128.25,74.92,128.20,74.94,128.25,74.91,128.38,74.90,128.47
RZ_3870288_711,null,null,33,0,4,74.89,128.45,74.90,128.40,74.90,128.38,74.90,128.40,74.90,128.38,74.89,128.38,74.88,128.40,74.88,128.47,74.90,128.47,74.94,128.40,74.89,128.32,74.84,128.10,74.84,127.90,74.91,127.72,74.97,127.78,74.97,127.85,74.97,127.92,74.94,127.97,74.90,128.03,74.88,128.05,74.89,128.05,74.92,127.97,74.94,127.97,74.95,128.00,74.96,128.00,74.96,127.97,74.99,127.95,75.01,127.92,74.95,127.88,74.88,127.85,74.81,127.90,74.90,128.00,74.97,128.10
RZ_3870288_712,null,null,33,0,4,75.00,128.12,74.99,128.03,74.97,127.83,74.99,127.62,75.00,127.53,75.00,127.47,75.00,127.42,75.01,127.40,75.01,127.40,74.99,127.40,74.97,127.30,74.95,127.25,74.97,127.20,74.99,127.33,75.01,127.42,75.04,127.50,75.05,127.50,75.08,127.47,75.06,127.45,75.05,127.45,75.03,127.47,75.01,127.50,74.99,127.50,74.97,127.60,74.96,127.67,74.97,127.72,74.99,127.70,75.01,127.72,75.03,127.75,75.03,127.78,75.03,127.80,75.01,127.85,75.00,127.92
RZ_3870288_713,null,null,33,0,4,75.00,127.83,75.00,127.62,75.03,127.47,75.05,127.47,75.06,127.40,75.06,127.35,75.06,127.28,75.06,127.30,75.08,127.42,75.03,127.55,75.00,127.50,74.92,127.35,74.89,127.20,74.90,127.22,74.92,127.28,74.95,127.33,74.97,127.38,75.03,127.42,75.06,127.38,75.06,127.28,75.06,127.17,75.06,127.15,75.06,127.15,75.09,127.15,75.09,127.12,75.10,127.10,75.10,127.05,75.06,127.03,75.00,127.17,74.96,127.35,74.97,127.47,75.00,127.45,75.04,127.40
RZ_3870288_714,null,null,34,0,4,75.06,127.38,75.08,127.35,75.05,127.38,75.03,127.40,75.00,127.45,75.00,127.47,75.00,127.53,75.01,127.53,75.03,127.55,75.01,127.55,74.99,127.55,74.95,127.42,74.95,127.33,74.94,127.22,74.92,127.38,74.96,127.53,75.01,127.50,75.08,127.30,75.08,127.20,75.06,127.28,75.05,127.35,75.04,127.38,75.01,127.47,75.00,127.55,75.00,127.60,75.00,127.55,75.01,127.53,75.03,127.58,75.05,127.62,75.06,127.58,75.08,127.53,75.08,127.45,75.08,127.47,75.05,127.47
RZ_3870288_715,null,null,34,0,4,75.04,127.47,75.03,127.45,75.05,127.40,75.06,127.38,75.06,127.35,75.04,127.45,75.03,127.58,74.99,127.65,74.95,127.58,74.96,127.50,74.99,127.42,75.01,127.40,74.99,127.35,75.00,127.30,75.01,127.33,75.04,127.40,75.05,127.47,75.06,127.47,75.08,127.50,75.09,127.47,75.08,127.45,75.08,127.42,75.08,127.38,75.03,127.30,74.97,127.22,74.91,127.20,74.91,127.20,74.95,127.25,75.00,127.28,75.05,127.33,75.05,127.33,75.08,127.33,75.08,127.33,75.06,127.38
RZ_3870288_716,null,null,33,0,4,75.04,127.42,75.00,127.45,74.97,127.28,74.95,127.12,74.96,126.92,74.96,126.92,75.00,126.95,75.06,127.00,75.11,127.12,75.14,127.22,75.14,127.30,75.11,127.35,75.08,127.38,75.05,127.40,75.06,127.38,75.06,127.40,75.05,127.42,75.03,127.42,74.97,127.40,74.95,127.40,74.94,127.33,74.96,127.25,74.97,127.20,74.96,127.20,74.95,127.20,74.96,127.22,75.00,127.28,75.04,127.33,75.08,127.20,75.08,127.10,75.08,127.00,75.08,127.00,75.06,127.05
RZ_3870288_717,null,null,33,0,4,75.04,127.08,75.04,127.12,75.01,127.10,74.97,127.10,74.94,127.17,74.92,127.30,74.96,127.38,74.96,127.33,74.95,127.22,74.97,127.12,75.04,127.03,75.03,126.97,74.96,126.92,74.94,126.92,74.99,126.90,75.03,127.03,75.03,127.17,75.01,127.35,74.99,127.38,74.96,127.25,75.05,127.12,75.15,126.90,75.14,126.83,75.03,126.88,74.92,127.03,74.94,127.22,74.94,127.28,74.94,127.33,74.94,127.35,74.95,127.38,74.97,127.40,75.00,127.30,75.00,127.20
RZ_3870288_718,null,null,34,0,4,75.01,126.97,74.99,126.88,74.96,126.80,74.91,126.97,74.89,127.10,74.85,127.17,74.85,127.08,74.88,127.00,74.90,127.05,74.91,127.17,74.91,127.30,74.92,127.22,74.94,127.10,74.94,127.00,74.94,126.97,74.94,127.03,74.92,127.05,74.95,127.03,74.96,126.97,74.97,126.92,74.95,126.90,74.96,127.03,74.99,127.15,74.99,127.25,74.97,127.22,74.95,127.22,74.95,127.25,74.95,127.22,74.96,127.17,74.97,127.05,74.97,126.97,74.99,126.92,75.00,127.00,75.03,127.08
RZ_3870288_719,null,null,33,0,4,75.05,126.90,75.00,126.70,74.95,126.60,74.92,126.58,74.95,126.58,74.96,126.53,74.96,126.65,74.97,126.72,74.99,126.72,74.96,126.75,74.94,126.70,74.92,126.67,74.92,126.62,74.94,126.70,74.99,126.80,75.03,126.88,75.09,126.85,75.10,126.80,75.10,126.78,75.09,126.78,75.06,126.78,75.01,126.80,74.96,126.85,74.91,126.90,74.91,126.92,74.95,126.88,74.97,126.85,75.03,126.83,75.04,126.83,75.04,126.83,75.01,126.72,74.99,126.62,74.97,126.53
RZ_3870288_720,null,null,33,0,4,74.99,126.50,75.00,126.50,75.00,126.60,74.99,126.75,74.97,126.90,74.97,126.92,74.95,127.00,74.92,127.03,74.90,127.03,74.91,126.97,74.91,126.97,74.90,126.97,74.90,127.00,74.89,126.92,74.88,126.88,74.86,126.90,74.86,127.00,74.88,127.05,74.89,127.03,74.90,127.00,74.90,126.92,74.90,126.85,74.89,126.78,74.83,126.80,74.78,126.80,74.74,126.78,74.76,126.72,74.83,126.67,74.88,126.72,74.89,126.80,74.89,126.85,74.89,126.85,74.89,126.80
RZ_3870288_721,null,null,34,0,4,74.88,126.67,74.86,126.55,74.86,126.50,74.86,126.50,74.86,126.47,74.88,126.45,74.86,126.65,74.85,126.85,74.84,126.92,74.80,126.80,74.78,126.67,74.78,126.70,74.78,126.72,74.79,126.75,74.80,126.75,74.81,126.75,74.81,126.70,74.83,126.60,74.84,126.50,74.83,126.42,74.79,126.35,74.76,126.33,74.72,126.30,74.71,126.33,74.72,126.22,74.80,126.10,74.88,126.00,74.89,126.03,74.86,126.08,74.84,126.30,74.85,126.53,74.81,126.67,74.78,126.53,74.78,126.40
RZ_3870288_722,null,null,32,0,7,74.80,126.38,74.84,126.45,74.86,126.55,74.88,126.55,74.88,126.45,74.88,126.35,74.88,126.30,74.86,126.28,74.83,126.22,74.79,126.15,74.75,126.22,74.72,126.35,74.72,126.45,74.75,126.35,74.80,126.22,74.84,126.12,74.86,126.12,74.84,126.17,74.80,126.25,74.76,126.38,74.74,126.47,74.75,126.55,74.72,126.55,74.70,126.58,74.67,126.60,74.69,126.60,74.70,126.38,74.69,126.12,74.65,125.90,74.60,125.88,74.59,125.85,74.60,125.80
RZ_3870288_723,null,null,33,0,7,74.60,125.78,74.60,125.80,74.60,125.83,74.60,125.85,74.61,125.75,74.64,125.65,74.67,125.53,74.69,125.47,74.65,125.72,74.60,126.00,74.58,126.20,74.59,126.10,74.60,126.03,74.62,126.08,74.67,126.12,74.71,126.15,74.72,126.12,74.70,126.15,74.67,126.17,74.67,126.17,74.67,126.15,74.66,126.10,74.62,126.08,74.59,126.12,74.55,126.17,74.54,126.17,74.53,126.12,74.54,126.05,74.55,126.08,74.53,126.10,74.50,126.12,74.49,126.00,74.47,125.85
RZ_3870288_724,null,null,33,0,7,74.46,125.65,74.42,125.60,74.41,125.58,74.44,125.60,74.46,125.65,74.50,125.65,74.54,125.67,74.59,125.70,74.62,125.80,74.65,125.90,74.67,125.95,74.69,125.92,74.65,125.85,74.60,125.75,74.58,125.65,74.54,125.60,74.50,125.75,74.46,125.90,74.45,126.05,74.47,125.90,74.51,125.78,74.55,125.78,74.54,125.92,74.55,126.03,74.58,126.00,74.61,125.97,74.62,125.97,74.64,125.85,74.61,125.70,74.58,125.72,74.51,125.90,74.47,125.85,74.44,125.65
RZ_3870288_725,null,null,33,0,7,74.41,125.40,74.39,125.38,74.36,125.58,74.16,125.80,73.97,125.78,73.65,125.53,73.29,125.30,72.83,125.30,72.24,125.62,71.64,125.90,71.00,126.20,70.31,126.17,69.69,126.03,68.94,125.85,68.38,125.78,67.67,125.83,67.11,125.90,66.35,126.12,65.83,126.35,65.30,126.70,64.97,127.12,64.49,127.55,64.03,128.07,63.64,128.38,63.33,128.68,63.15,128.80,63.02,128.75,63.01,128.70,63.00,128.68,62.98,128.60,62.98,128.55,62.98,128.53,63.08,128.57
RZ_3870288_726,null,null,33,0,7,63.19,128.62,63.29,128.70,63.24,128.88,63.20,129.05,63.19,129.05,63.20,128.97,63.20,128.88,63.16,128.85,63.08,128.85,62.96,128.85,62.84,128.82,62.76,128.82,62.75,128.80,62.79,128.80,62.83,128.72,62.84,128.65,62.84,128.60,62.81,128.62,62.76,128.60,62.73,128.53,62.70,128.43,62.71,128.38,62.74,128.45,62.74,128.57,62.74,128.65,62.74,128.57,62.70,128.50,62.67,128.47,62.64,128.47,62.62,128.45,62.61,128.43,62.62,128.35,62.62,128.28
RZ_3870288_727,null,null,33,0,7,62.65,128.12,62.66,128.10,62.67,128.10,62.71,128.25,62.76,128.40,62.77,128.53,62.79,128.53,62.79,128.55,62.81,128.57,62.80,128.65,62.75,128.75,62.69,128.88,62.61,128.97,62.59,129.10,62.58,129.15,62.60,129.18,62.64,129.10,62.69,128.93,62.69,128.75,62.66,128.62,62.64,128.55,62.64,128.50,62.65,128.47,62.69,128.55,62.71,128.62,62.73,128.57,62.74,128.50,62.76,128.40,62.77,128.45,62.77,128.50,62.77,128.57,62.73,128.57,62.67,128.60
RZ_3870288_728,null,null,33,0,7,62.62,128.53,62.64,128.38,62.70,128.25,62.73,128.25,62.73,128.32,62.66,128.40,62.61,128.45,62.59,128.50,62.59,128.50,62.62,128.50,62.62,128.53,62.61,128.55,62.62,128.50,62.65,128.40,62.69,128.28,62.66,128.28,62.64,128.32,62.62,128.40,62.61,128.53,62.67,128.55,62.74,128.55,62.80,128.50,62.81,128.32,62.84,128.20,62.88,128.15,62.85,128.28,62.80,128.45,62.75,128.53,62.77,128.45,62.80,128.32,62.81,128.25,62.81,128.28,62.83,128.25
RZ_3870288_729,null,null,33,0,7,62.85,128.20,62.84,128.15,62.81,128.18,62.81,128.18,62.84,128.15,62.88,128.12,62.83,128.03,62.76,127.97,62.70,128.03,62.69,128.15,62.69,128.28,62.66,128.30,62.65,128.22,62.62,128.15,62.62,128.07,62.64,128.07,62.66,128.05,62.69,128.00,62.69,127.97,62.71,128.03,62.76,128.05,62.81,128.05,62.83,128.07,62.84,128.12,62.88,128.12,62.90,128.07,62.88,128.05,62.81,127.95,62.75,127.83,62.74,127.72,62.73,127.70,62.71,127.70,62.76,127.75
RZ_3870288_730,null,null,33,0,2,62.81,127.80,62.86,127.88,62.85,127.95,62.81,128.03,62.80,128.20,62.81,128.40,62.83,128.60,62.83,128.60,62.84,128.50,62.85,128.30,62.84,128.07,62.81,127.97,62.80,127.90,62.81,127.85,62.83,127.83,62.83,127.85,62.81,127.90,62.80,127.97,62.75,128.05,62.73,128.10,62.69,128.10,62.71,128.07,62.75,128.05,62.81,128.05,62.84,128.07,62.77,128.07,62.69,128.15,62.62,128.20,62.65,128.00,62.67,127.78,62.67,127.58,62.70,127.62,62.73,127.67
RZ_3870288_731,null,null,33,0,2,62.76,127.67,62.76,127.67,62.73,127.70,62.70,127.72,62.71,127.72,62.73,127.70,62.75,127.70,62.76,127.62,62.75,127.55,62.70,127.62,62.62,127.75,62.60,127.85,62.62,127.83,62.65,127.78,62.66,127.75,62.64,127.72,62.59,127.83,62.54,127.92,62.51,127.95,62.51,127.78,62.56,127.62,62.64,127.53,62.69,127.53,62.69,127.53,62.69,127.53,62.69,127.53,62.69,127.45,62.67,127.38,62.69,127.30,62.75,127.33,62.81,127.45,62.84,127.58,62.83,127.67
RZ_3870288_732,null,null,33,0,2,62.77,127.65,62.73,127.60,62.66,127.58,62.66,127.58,62.66,127.58,62.69,127.55,62.71,127.53,62.73,127.53,62.71,127.53,62.70,127.35,62.64,127.15,62.59,126.97,62.56,127.00,62.59,127.03,62.62,127.05,62.62,127.03,62.64,127.00,62.65,126.88,62.66,126.80,62.66,126.78,62.66,126.92,62.66,127.05,62.66,127.15,62.66,127.20,62.64,127.25,62.64,127.28,62.62,127.17,62.65,126.97,62.67,126.75,62.69,126.70,62.67,126.75,62.62,126.83,62.60,126.92
RZ_3870288_733,null,null,33,0,2,62.58,126.95,62.59,126.97,62.60,126.95,62.61,126.92,62.61,126.92,62.69,126.92,62.76,126.92,62.83,126.97,62.85,127.08,62.89,127.12,62.83,127.08,62.75,126.97,62.66,126.92,62.67,126.92,62.69,126.90,62.73,126.88,62.76,126.83,62.76,126.83,62.74,126.83,62.73,126.85,62.73,126.88,62.74,126.90,62.73,126.88,62.66,127.03,62.61,127.17,62.62,127.35,62.66,127.33,62.69,127.25,62.67,127.17,62.65,127.17,62.62,127.17,62.62,127.17,62.62,127.15
RZ_3870288_734,null,null,33,0,2,62.64,127.12,62.65,127.12,62.65,127.08,62.65,127.03,62.66,126.97,62.69,126.97,62.69,127.05,62.67,127.12,62.69,127.25,62.75,127.28,62.81,127.30,62.74,127.30,62.62,127.30,62.54,127.28,62.60,127.22,62.65,127.22,62.67,127.20,62.69,127.22,62.69,127.28,62.69,127.30,62.67,127.28,62.69,127.20,62.74,127.10,62.77,126.97,62.77,126.92,62.74,126.90,62.69,126.92,62.67,127.03,62.65,127.12,62.64,127.22,62.67,127.22,62.71,127.25,62.74,127.28
RZ_3870288_735,null,null,33,0,2,62.73,127.30,62.70,127.33,62.70,127.17,62.73,127.00,62.74,127.03,62.74,127.22,62.70,127.47,62.67,127.53,62.69,127.35,62.71,127.15,62.73,126.95,62.67,126.97,62.66,127.05,62.65,127.10,62.71,127.15,62.74,127.17,62.75,127.17,62.75,127.17,62.75,127.17,62.75,127.20,62.75,127.20,62.75,127.28,62.77,127.33,62.81,127.38,62.86,127.35,62.85,127.22,62.80,127.15,62.77,127.08,62.80,127.12,62.80,127.12,62.79,127.12,62.79,127.12,62.77,127.10
RZ_3870288_736,null,null,33,0,2,62.75,127.08,62.74,127.05,62.73,127.08,62.71,127.08,62.69,127.03,62.71,126.97,62.75,126.92,62.76,126.88,62.77,126.85,62.76,126.97,62.75,127.12,62.67,127.30,62.62,127.35,62.62,127.33,62.66,127.25,62.69,127.15,62.70,127.12,62.71,127.10,62.71,127.12,62.74,127.12,62.75,127.12,62.77,127.12,62.79,127.12,62.81,127.12,62.83,127.12,62.80,127.10,62.79,127.10,62.76,127.08,62.77,127.08,62.79,127.08,62.80,127.10,62.81,127.00,62.79,126.90
RZ_3870288_737,null,null,33,0,2,62.75,126.85,62.71,126.97,62.71,127.12,62.71,127.22,62.73,127.22,62.73,127.22,62.73,127.22,62.74,127.15,62.70,127.08,62.64,127.10,62.59,127.20,62.60,127.38,62.65,127.45,62.70,127.50,62.74,127.47,62.76,127.42,62.77,127.38,62.76,127.40,62.73,127.42,62.70,127.35,62.69,127.25,62.69,127.15,62.70,127.15,62.71,127.15,62.74,127.17,62.74,127.25,62.71,127.30,62.70,127.33,62.69,127.33,62.69,127.33,62.75,127.33,62.81,127.22,62.88,127.15
RZ_3870288_738,null,null,33,0,2,62.84,127.00,62.80,127.00,62.74,127.10,62.71,127.38,62.73,127.65,62.74,127.78,62.76,127.75,62.73,127.72,62.70,127.72,62.67,127.72,62.66,127.70,62.65,127.47,62.64,127.28,62.75,127.08,62.84,127.22,62.86,127.38,62.79,127.53,62.74,127.55,62.74,127.58,62.74,127.60,62.74,127.62,62.74,127.60,62.74,127.55,62.75,127.42,62.75,127.33,62.76,127.28,62.75,127.28,62.74,127.38,62.74,127.47,62.75,127.53,62.76,127.47,62.79,127.45,62.80,127.47
RZ_3870288_739,null,null,33,0,2,62.81,127.38,62.81,127.28,62.81,127.22,62.81,127.28,62.80,127.35,62.81,127.40,62.83,127.33,62.85,127.25,62.81,127.35,62.77,127.58,62.75,127.78,62.70,127.70,62.64,127.62,62.58,127.60,62.55,127.72,62.54,127.78,62.54,127.80,62.54,127.83,62.54,127.83,62.56,127.83,62.58,127.80,62.60,127.80,62.60,127.80,62.62,127.78,62.64,127.78,62.66,127.72,62.65,127.67,62.64,127.70,62.61,127.83,62.60,127.97,62.62,128.05,62.65,128.00,62.67,127.97
RZ_3870288_740,null,null,33,0,2,62.67,127.95,62.69,127.95,62.67,128.10,62.66,128.25,62.67,128.40,62.70,128.30,62.71,128.20,62.71,128.05,62.64,128.03,62.58,128.15,62.52,128.30,62.55,128.30,62.58,128.12,62.59,128.00,62.60,128.05,62.60,128.10,62.60,128.12,62.60,128.20,62.60,128.25,62.60,128.28,62.60,128.22,62.60,128.18,62.61,128.12,62.62,128.35,62.62,128.57,62.61,128.80,62.61,128.80,62.62,128.80,62.60,128.80,62.56,128.78,62.54,128.65,62.52,128.53,62.52,128.43
RZ_3870288_741,null,null,33,0,2,62.51,128.45,62.50,128.50,62.52,128.57,62.56,128.62,62.58,128.68,62.50,128.72,62.44,128.78,62.46,128.75,62.52,128.75,62.59,128.72,62.59,128.70,62.59,128.68,62.55,128.68,62.50,128.68,62.44,128.68,62.41,128.68,62.41,128.68,62.42,128.65,62.44,128.75,62.45,128.88,62.42,128.97,62.46,129.00,62.49,129.00,62.51,129.00,62.54,129.03,62.59,129.03,62.59,129.00,62.58,128.82,62.54,128.68,62.54,128.57,62.50,128.60,62.48,128.65,62.42,128.70
RZ_3870288_742,null,null,33,0,2,62.40,128.85,62.36,128.97,62.35,129.05,62.36,129.03,62.38,129.00,62.39,129.00,62.39,129.00,62.39,129.03,62.39,129.05,62.39,129.03,62.40,129.00,62.42,128.97,62.44,129.00,62.45,129.00,62.45,128.88,62.44,128.80,62.44,128.82,62.44,128.90,62.42,128.97,62.42,128.90,62.42,128.97,62.44,129.07,62.46,129.20,62.48,129.20,62.42,129.20,62.35,129.18,62.27,129.12,62.29,129.10,62.30,129.05,62.31,129.03,62.33,129.03,62.34,129.00,62.36,129.00
RZ_3870288_743,null,null,99,0,3,62.40,129.00,62.42,129.10,62.45,129.20,62.46,129.22,62.42,129.18,62.36,129.18,62.35,129.28,62.40,129.35,62.45,129.32,62.51,129.28,62.65,129.22,62.89,129.40,63.19,129.55,63.54,129.45,64.00,129.22,64.54,129.15,65.09,129.35,65.56,129.50,65.94,129.47,66.34,129.45,66.60,129.45,66.97,129.28,67.20,129.07,67.46,128.78,67.51,128.65,67.61,128.53,67.67,128.43,67.72,128.32,67.75,128.20,67.76,128.18,67.69,128.18,67.59,128.20,67.49,128.18,67.41,128.12,67.33,128.05,67.24,128.10,67.20,128.15,67.12,128.05,67.01,127.88,66.90,127.90,66.86,128.12,66.88,128.25,66.89,128.22,66.89,128.20,66.89,128.30,66.85,128.40,66.81,128.43,66.84,128.45,66.89,128.50,66.94,128.60,66.95,128.65,66.90,128.65,66.88,128.47,66.83,128.32,66.80,128.25,66.79,128.38,66.79,128.53,66.78,128.57,66.74,128.53,66.71,128.47,66.72,128.40,66.74,128.30,66.76,128.22,66.75,128.25,66.74,128.38,66.72,128.50,66.71,128.53,66.71,128.40,66.62,128.28,66.54,128.22,66.44,128.22,66.42,128.25,66.44,128.28,66.46,128.30,66.56,128.28,66.61,128.28,66.66,128.30,66.65,128.45,66.61,128.57,66.60,128.65,66.58,128.80,66.56,128.93,66.55,129.00,66.55,128.90,66.55,128.80,66.54,128.80,66.53,128.80,66.53,128.80,66.53,128.60,66.53,128.40,66.53,128.22,66.53,128.25,66.50,128.40,66.45,128.50,66.41,128.60,66.41,128.53,66.45,128.35,66.47,128.20,66.49,128.10
RZ_3870288_744,null,null,33,0,3,66.49,128.10,66.47,128.25,66.50,128.45,66.55,128.62,66.61,128.65,66.62,128.68,66.59,128.68,66.53,128.65,66.47,128.62,66.47,128.65,66.51,128.65,66.47,128.70,66.42,128.72,66.34,128.78,66.31,128.78,66.29,128.70,66.31,128.62,66.35,128.55,66.40,128.43,66.35,128.30,66.29,128.30,66.25,128.53,66.30,128.75,66.38,128.85,66.40,128.85,66.40,128.82,66.38,128.80,66.33,128.80,66.26,128.80,66.21,128.68,66.21,128.53,66.21,128.40,66.19,128.47
RZ_3870288_745,null,null,33,0,3,66.15,128.57,66.16,128.68,66.21,128.62,66.26,128.57,66.26,128.50,66.28,128.47,66.30,128.45,66.31,128.45,66.31,128.43,66.31,128.43,66.30,128.40,66.28,128.40,66.25,128.55,66.24,128.70,66.24,128.88,66.24,128.88,66.25,128.90,66.29,128.85,66.31,128.82,66.34,128.75,66.33,128.70,66.33,128.65,66.31,128.65,66.31,128.65,66.33,128.68,66.34,128.80,66.35,128.93,66.35,128.85,66.34,128.72,66.33,128.57,66.31,128.62,66.28,128.60,66.24,128.55
RZ_3870288_746,null,null,33,0,3,66.19,128.53,66.16,128.53,66.14,128.55,66.12,128.55,66.15,128.57,66.17,128.57,66.16,128.57,66.11,128.57,66.10,128.62,66.12,128.68,66.15,128.72,66.14,128.72,66.14,128.75,66.16,128.72,66.20,128.60,66.25,128.47,66.30,128.35,66.28,128.35,66.21,128.35,66.14,128.35,66.11,128.38,66.08,128.40,66.08,128.40,66.09,128.35,66.10,128.30,66.09,128.30,66.06,128.22,66.05,128.18,66.10,128.22,66.15,128.30,66.19,128.38,66.16,128.40,66.16,128.40
RZ_3870288_747,null,null,67,0,1,66.16,128.62,66.17,128.82,66.17,128.90,66.15,128.75,66.14,128.68,66.05,128.72,66.01,128.65,65.96,128.53,65.96,128.43,65.92,128.45,65.89,128.47,65.94,128.45,66.01,128.38,66.09,128.30,66.08,128.30,66.05,128.30,66.05,128.32,66.06,128.32,66.10,128.35,66.12,128.35,66.14,128.38,66.14,128.43,66.06,128.47,65.97,128.47,65.96,128.47,66.04,128.50,66.10,128.50,66.09,128.55,66.05,128.62,66.03,128.72,66.00,128.78,65.99,128.85,65.96,128.93,65.97,128.93,66.06,128.88,66.16,128.82,66.22,128.72,66.25,128.62,66.25,128.57,66.28,128.62,66.30,128.68,66.35,128.68,66.36,128.57,66.38,128.45,66.34,128.32,66.30,128.30,66.31,128.28,66.35,128.32,66.29,128.47,66.17,128.72,66.12,128.95,66.20,128.80,66.29,128.55,66.33,128.12,66.39,127.95,66.40,128.03,66.26,128.28,66.11,128.35,66.00,128.18,66.05,128.15,66.08,128.28,66.16,128.43,66.22,128.40,66.30,128.38,66.33,128.35,66.34,128.43,66.34,128.50
RZ_3870288_748,null,null,34,0,1,66.35,128.55,66.33,128.50,66.30,128.60,66.28,128.78,66.29,128.93,66.33,129.00,66.34,128.97,66.31,128.95,66.26,128.97,66.24,129.00,66.26,129.07,66.31,129.10,66.34,129.00,66.29,128.85,66.24,128.57,66.16,128.45,66.16,128.35,66.15,128.38,66.15,128.40,66.14,128.50,66.14,128.62,66.15,128.65,66.16,128.55,66.15,128.47,66.14,128.47,66.14,128.53,66.15,128.57,66.16,128.60,66.19,128.68,66.19,128.72,66.19,128.82,66.16,128.88,66.14,128.95,66.12,128.85
RZ_3870288_749,null,null,34,0,1,66.14,128.75,66.15,128.65,66.15,128.65,66.15,128.60,66.15,128.57,66.14,128.50,66.12,128.43,66.12,128.35,66.12,128.38,66.11,128.38,66.11,128.38,66.10,128.45,66.06,128.53,66.04,128.55,66.14,128.47,66.26,128.38,66.31,128.47,66.26,128.62,66.20,128.78,66.20,128.80,66.17,128.80,66.16,128.65,66.15,128.47,66.20,128.32,66.25,128.38,66.29,128.43,66.29,128.45,66.28,128.43,66.28,128.38,66.29,128.32,66.29,128.32,66.31,128.35,66.33,128.35,66.34,128.35
RZ_3870288_750,null,null,33,0,1,66.31,128.38,66.30,128.43,66.28,128.43,66.28,128.40,66.28,128.38,66.26,128.40,66.25,128.43,66.25,128.40,66.25,128.32,66.26,128.22,66.29,128.15,66.31,128.10,66.36,128.18,66.40,128.25,66.42,128.32,66.34,128.30,66.24,128.28,66.15,128.25,66.15,128.22,66.16,128.20,66.16,128.18,66.16,128.15,66.14,128.10,66.12,128.07,66.15,128.10,66.24,128.12,66.33,128.18,66.38,128.18,66.38,128.12,66.34,128.05,66.29,127.97,66.20,127.97,66.15,127.97
RZ_3870288_751,null,null,34,0,1,66.10,127.95,66.15,127.92,66.21,127.95,66.21,127.90,66.15,127.78,66.11,127.62,66.15,127.55,66.16,127.65,66.17,127.78,66.17,127.88,66.20,127.78,66.21,127.65,66.20,127.53,66.17,127.45,66.14,127.42,66.12,127.38,66.11,127.35,66.19,127.50,66.28,127.67,66.35,127.83,66.34,127.78,66.33,127.72,66.33,127.65,66.35,127.62,66.36,127.67,66.34,127.75,66.29,127.88,66.25,127.92,66.25,127.97,66.21,128.00,66.20,127.95,66.16,127.90,66.15,127.85,66.17,127.83
RZ_3870288_752,null,null,34,0,1,66.21,127.78,66.26,127.72,66.29,127.62,66.33,127.58,66.33,127.65,66.33,127.80,66.30,127.92,66.29,127.95,66.29,127.92,66.30,127.92,66.30,127.90,66.33,127.88,66.34,127.92,66.34,127.97,66.33,128.03,66.33,127.95,66.31,127.85,66.31,127.80,66.30,127.78,66.28,127.78,66.29,127.92,66.31,128.05,66.30,128.07,66.30,127.95,66.30,127.83,66.34,127.85,66.35,127.85,66.35,127.92,66.31,128.05,66.26,128.15,66.20,128.20,66.16,128.20,66.14,128.25,66.17,128.30
RZ_3870288_753,null,null,32,0,1,66.25,128.18,66.30,128.03,66.25,127.85,66.20,127.92,66.16,128.00,66.21,128.07,66.28,127.97,66.31,127.90,66.30,127.85,66.26,127.92,66.24,127.97,66.24,127.83,66.25,127.67,66.28,127.55,66.29,127.58,66.31,127.62,66.31,127.58,66.29,127.58,66.24,127.53,66.20,127.50,66.20,127.50,66.22,127.58,66.25,127.62,66.25,127.62,66.26,127.67,66.26,127.72,66.26,127.75,66.26,127.70,66.29,127.65,66.34,127.55,66.38,127.53,66.39,127.53
RZ_3870288_754,null,null,33,0,1,66.33,127.55,66.25,127.58,66.22,127.58,66.26,127.62,66.29,127.65,66.29,127.58,66.29,127.45,66.30,127.33,66.33,127.30,66.39,127.25,66.44,127.30,66.46,127.38,66.42,127.58,66.39,127.67,66.36,127.78,66.36,127.80,66.35,127.75,66.33,127.83,66.31,127.88,66.33,127.80,66.36,127.53,66.40,127.22,66.40,127.25,66.40,127.38,66.41,127.55,66.44,127.60,66.45,127.55,66.45,127.50,66.45,127.42,66.40,127.45,66.36,127.45,66.35,127.42,66.38,127.33
RZ_3870288_755,null,null,33,100,1,66.41,127.22,66.44,127.22,66.45,127.28,66.44,127.35,66.42,127.42,66.41,127.53,66.41,127.55,66.41,127.55,66.42,127.55,66.44,127.62,66.47,127.78,66.51,127.90,66.47,127.97,66.42,127.92,66.38,127.90,66.39,127.83,66.38,127.72,66.35,127.65,66.38,127.67,66.41,127.78,66.45,127.88,66.45,127.95,66.44,127.88,66.42,127.85,66.41,127.78,66.40,127.80,66.42,127.88,66.49,127.95,66.55,128.03,66.58,128.00,66.55,128.00,66.55,127.95,66.56,127.83
RZ_3870288_756,null,null,67,0,2,66.59,127.70,66.64,127.62,66.67,127.62,66.64,127.65,66.55,127.65,66.46,127.70,66.44,127.72,66.44,127.78,66.44,127.78,66.49,127.75,66.54,127.72,66.60,127.70,66.61,127.67,66.64,127.62,66.65,127.60,66.67,127.55,66.67,127.53,66.69,127.47,66.67,127.45,66.66,127.60,66.65,127.78,66.65,127.95,66.67,127.90,66.69,127.85,66.70,127.78,66.69,127.72,66.67,127.67,66.65,127.67,66.62,127.58,66.59,127.45,66.58,127.33,66.55,127.33,66.55,127.42,66.54,127.53,66.51,127.65,66.50,127.72,66.49,127.72,66.49,127.70,66.54,127.62,66.60,127.60,66.60,127.58,66.55,127.58,66.53,127.60,66.56,127.62,66.58,127.62,66.56,127.67,66.54,127.80,66.53,127.90,66.54,127.72,66.54,127.53,66.54,127.30,66.64,127.30,66.74,127.30,66.78,127.38,66.71,127.50,66.65,127.58,66.66,127.67,66.67,127.75,66.70,127.70,66.72,127.62,66.70,127.55,66.65,127.47,66.61,127.45,66.65,127.42,66.69,127.50,66.62,127.55,66.59,127.53
RZ_3870288_757,null,null,34,0,2,66.56,127.50,66.62,127.47,66.65,127.50,66.65,127.53,66.65,127.53,66.64,127.53,66.62,127.50,66.62,127.47,66.58,127.47,66.51,127.47,66.46,127.50,66.47,127.50,66.47,127.50,66.51,127.50,66.55,127.47,66.59,127.47,66.60,127.47,66.62,127.47,66.64,127.50,66.64,127.50,66.61,127.53,66.60,127.53,66.59,127.47,66.56,127.50,66.58,127.53,66.59,127.50,66.64,127.50,66.67,127.47,66.69,127.53,66.64,127.55,66.59,127.60,66.56,127.60,66.58,127.62,66.59,127.60
RZ_3870288_758,null,null,34,0,2,66.59,127.58,66.61,127.45,66.65,127.30,66.69,127.22,66.69,127.22,66.65,127.25,66.59,127.33,66.55,127.42,66.59,127.45,66.62,127.42,66.62,127.40,66.62,127.38,66.64,127.25,66.62,127.17,66.62,127.12,66.61,127.17,66.61,127.22,66.61,127.28,66.61,127.28,66.60,127.40,66.60,127.47,66.60,127.65,66.59,127.72,66.55,127.75,66.53,127.65,66.55,127.55,66.59,127.47,66.60,127.35,66.58,127.25,66.54,127.17,66.51,127.20,66.50,127.25,66.51,127.28,66.58,127.30
RZ_3870288_759,null,null,34,0,2,66.62,127.35,66.66,127.35,66.67,127.35,66.62,127.35,66.55,127.35,66.53,127.40,66.58,127.45,66.62,127.47,66.62,127.53,66.62,127.55,66.62,127.58,66.61,127.58,66.59,127.62,66.56,127.62,66.55,127.65,66.56,127.62,66.59,127.50,66.61,127.38,66.67,127.30,66.71,127.35,66.69,127.40,66.64,127.42,66.60,127.42,66.62,127.33,66.65,127.25,66.67,127.12,66.65,127.03,66.61,126.92,66.55,126.97,66.53,127.03,66.53,127.08,66.53,127.00,66.54,127.03,66.55,127.00
RZ_3870288_760,null,null,34,0,2,66.54,126.97,66.54,126.95,66.51,127.05,66.54,127.17,66.55,127.28,66.61,127.28,66.64,127.28,66.65,127.28,66.62,127.28,66.58,127.25,66.54,127.25,66.50,127.28,66.54,127.33,66.56,127.38,66.58,127.38,66.58,127.28,66.56,127.20,66.59,127.12,66.60,127.12,66.56,127.17,66.50,127.25,66.49,127.33,66.51,127.40,66.55,127.40,66.59,127.33,66.62,127.20,66.66,127.12,66.67,127.15,66.70,127.22,66.70,127.28,66.69,127.33,66.66,127.35,66.62,127.35,66.59,127.33
RZ_3870288_761,null,null,33,0,2,66.55,127.28,66.50,127.25,66.46,127.25,66.49,127.25,66.54,127.28,66.55,127.30,66.51,127.30,66.45,127.30,66.42,127.28,66.40,127.33,66.39,127.40,66.40,127.45,66.44,127.45,66.47,127.42,66.49,127.38,66.50,127.28,66.58,127.20,66.64,127.25,66.64,127.33,66.56,127.45,66.56,127.47,66.60,127.62,66.62,127.75,66.61,127.67,66.62,127.47,66.65,127.28,66.67,127.28,66.71,127.35,66.74,127.47,66.76,127.58,66.75,127.60,66.74,127.65,66.70,127.67
RZ_3870288_762,null,null,34,0,2,66.66,127.67,66.61,127.67,66.61,127.67,66.61,127.70,66.60,127.72,66.59,127.72,66.59,127.67,66.58,127.62,66.59,127.65,66.61,127.62,66.64,127.60,66.66,127.65,66.66,127.67,66.66,127.67,66.66,127.62,66.66,127.58,66.67,127.55,66.62,127.58,66.56,127.72,66.50,127.85,66.49,127.88,66.54,127.85,66.58,127.75,66.64,127.65,66.64,127.58,66.64,127.65,66.62,127.67,66.61,127.67,66.59,127.83,66.60,127.97,66.64,128.15,66.66,128.15,66.65,128.10,66.65,128.05
RZ_3870288_763,null,null,32,0,2,66.64,127.90,66.64,127.83,66.62,127.72,66.62,127.75,66.65,127.90,66.66,128.07,66.67,128.25,66.67,128.32,66.66,128.35,66.66,128.35,66.61,127.95,66.46,127.55,66.17,126.95,65.89,126.47,65.62,125.75,65.41,124.72,64.94,123.72,64.46,122.62,63.83,121.78,63.29,120.90,62.58,119.65,61.61,118.33,60.73,116.78,59.67,115.35,58.90,113.55,58.02,111.75,57.36,109.92,56.74,108.33,56.04,106.90,55.33,105.35,54.52,103.70,53.76,102.00
RZ_3870288_764,null,null,34,0,2,53.08,100.12,52.36,98.20,51.77,95.92,51.02,93.83,50.44,91.92,49.60,89.72,49.10,87.62,48.42,85.25,48.00,83.38,47.44,81.53,47.10,79.62,46.79,77.80,46.50,76.15,46.12,74.58,45.89,72.90,45.60,71.03,45.41,69.12,45.21,67.53,45.02,66.28,44.85,65.12,44.67,63.98,44.55,62.62,44.51,61.58,44.25,60.70,44.11,59.83,43.96,59.08,44.01,58.38,43.99,58.08,43.98,57.70,43.96,57.35,44.00,57.00,44.05,56.75,44.10,56.27,44.12,55.77
RZ_3870288_765,null,null,33,0,2,44.15,55.40,44.30,55.25,44.48,54.88,44.65,54.40,44.70,53.92,44.91,53.67,45.11,53.58,45.31,53.45,45.51,53.38,45.76,53.25,46.00,53.17,46.05,53.08,46.12,53.10,46.20,53.17,46.23,53.30,46.17,53.40,46.12,53.45,46.10,53.58,46.12,53.67,46.15,53.80,46.09,53.90,45.98,54.02,45.88,54.20,45.86,54.27,45.89,54.38,45.92,54.40,45.95,54.42,45.96,54.40,46.00,54.38,46.04,54.50,46.08,54.62,46.09,54.85,46.11,54.95
RZ_3870288_766,null,null,33,0,2,46.11,55.05,46.11,55.12,46.10,55.33,46.09,55.52,45.98,55.70,45.86,55.83,45.79,55.92,45.80,56.02,45.81,55.98,45.80,55.92,45.79,55.90,45.77,55.95,45.77,55.98,45.80,56.00,45.84,56.02,45.88,56.08,45.89,56.10,45.89,56.17,45.88,56.25,45.85,56.38,45.83,56.48,45.81,56.60,45.81,56.70,45.75,56.73,45.70,56.75,45.64,56.70,45.62,56.65,45.61,56.62,45.67,56.62,45.74,56.77,45.79,56.92,45.73,57.05,45.67,57.05
RZ_3870288_767,null,null,33,0,2,45.66,56.88,45.71,56.70,45.75,56.60,45.75,56.67,45.75,56.73,45.74,56.73,45.70,56.73,45.66,56.80,45.64,56.90,45.62,57.12,45.61,57.30,45.59,57.42,45.59,57.38,45.61,57.35,45.65,57.33,45.69,57.33,45.67,57.17,45.67,57.05,45.67,56.98,45.67,57.02,45.69,57.10,45.70,57.17,45.71,57.25,45.70,57.40,45.69,57.45,45.69,57.45,45.73,57.48,45.76,57.50,45.76,57.55,45.75,57.52,45.74,57.48,45.73,57.45,45.73,57.48
RZ_3870288_768,null,null,33,0,2,45.73,57.50,45.71,57.50,45.70,57.42,45.69,57.38,45.71,57.33,45.75,57.30,45.75,57.27,45.71,57.27,45.69,57.25,45.66,57.25,45.64,57.23,45.60,57.23,45.59,57.23,45.58,57.25,45.62,57.25,45.67,57.27,45.71,57.30,45.76,57.40,45.83,57.48,45.86,57.42,45.83,57.27,45.77,57.10,45.73,57.05,45.71,57.02,45.70,57.02,45.69,57.10,45.69,57.23,45.71,57.33,45.74,57.35,45.75,57.33,45.75,57.33,45.75,57.35,45.75,57.35
RZ_3870288_769,null,null,33,0,2,45.76,57.23,45.79,57.10,45.81,56.95,45.80,56.98,45.80,57.02,45.81,57.10,45.81,57.15,45.81,57.17,45.81,57.17,45.76,57.20,45.69,57.20,45.61,57.12,45.60,57.05,45.61,57.08,45.61,57.15,45.64,57.20,45.67,57.20,45.70,57.20,45.70,57.20,45.71,57.25,45.74,57.27,45.75,57.38,45.74,57.45,45.76,57.55,45.81,57.42,45.84,57.27,45.83,57.05,45.79,56.98,45.77,57.12,45.75,57.38,45.70,57.60,45.66,57.58,45.69,57.48
RZ_3870288_770,null,null,33,0,2,45.79,57.40,45.88,57.30,45.89,57.33,45.88,57.33,45.85,57.33,45.84,57.27,45.86,57.25,45.89,57.23,45.90,57.17,45.90,57.17,45.89,57.17,45.88,57.20,45.83,57.20,45.77,57.17,45.73,57.15,45.69,57.25,45.65,57.35,45.66,57.45,45.71,57.45,45.73,57.48,45.70,57.52,45.67,57.40,45.69,57.25,45.73,57.12,45.75,57.20,45.77,57.30,45.77,57.40,45.80,57.42,45.83,57.40,45.81,57.35,45.77,57.45,45.74,57.60,45.74,57.70
RZ_3870288_771,null,null,33,0,2,45.76,57.55,45.77,57.40,45.76,57.35,45.76,57.38,45.79,57.40,45.81,57.40,45.81,57.38,45.79,57.35,45.79,57.30,45.77,57.25,45.79,57.27,45.79,57.35,45.79,57.40,45.76,57.45,45.75,57.45,45.75,57.45,45.75,57.42,45.69,57.40,45.62,57.40,45.61,57.23,45.65,57.05,45.70,56.88,45.71,56.88,45.69,56.92,45.66,56.95,45.64,57.02,45.67,57.05,45.73,57.02,45.77,56.95,45.77,56.95,45.76,57.02,45.76,57.10,45.74,57.10
RZ_3870288_772,null,null,33,0,2,45.71,57.08,45.70,57.05,45.70,57.02,45.70,57.02,45.69,57.02,45.70,57.05,45.71,57.08,45.71,57.08,45.70,57.02,45.71,57.00,45.75,57.00,45.75,56.90,45.71,56.80,45.67,56.67,45.67,56.67,45.69,56.60,45.74,56.55,45.79,56.65,45.80,56.77,45.76,56.83,45.75,56.77,45.74,56.85,45.75,56.98,45.75,57.05,45.74,57.02,45.73,57.00,45.74,57.02,45.79,57.00,45.83,56.98,45.81,56.95,45.77,56.98,45.74,57.00,45.71,56.98
RZ_3870288_773,null,null,33,0,2,45.70,56.92,45.69,56.85,45.73,56.83,45.74,56.83,45.69,56.80,45.62,56.77,45.61,56.70,45.67,56.67,45.67,56.85,45.61,57.05,45.62,57.10,45.70,56.95,45.77,56.83,45.76,56.88,45.75,56.92,45.69,56.90,45.64,56.88,45.66,56.80,45.75,56.73,45.84,56.65,45.85,56.77,45.76,56.92,45.65,57.05,45.60,57.00,45.65,57.02,45.70,57.05,45.71,57.05,45.69,56.95,45.65,56.83,45.64,56.75,45.65,56.73,45.64,56.67,45.61,56.65
RZ_3870288_774,null,null,33,0,2,45.61,56.65,45.64,56.65,45.69,56.73,45.70,56.77,45.67,56.80,45.65,56.80,45.61,56.88,45.61,56.92,45.60,56.92,45.59,56.88,45.58,56.85,45.56,56.85,45.56,56.95,45.61,57.02,45.67,56.95,45.94,56.88,46.23,56.77,46.58,56.80,46.88,56.65,47.20,56.52,47.61,56.40,48.08,56.45,48.42,56.50,48.92,56.35,49.27,56.10,49.73,55.83,49.89,55.62,50.14,55.48,50.31,55.33,50.45,55.20,50.49,55.08,50.55,54.98,50.60,54.75
RZ_3870288_775,null,null,33,0,2,50.64,54.52,50.64,54.35,50.55,54.42,50.46,54.42,50.40,54.38,50.40,54.30,50.39,54.45,50.36,54.60,50.34,54.70,50.35,54.65,50.36,54.52,50.40,54.45,50.46,54.40,50.49,54.40,50.51,54.40,50.50,54.40,50.48,54.45,50.45,54.50,50.42,54.55,50.46,54.55,50.51,54.55,50.54,54.55,50.51,54.58,50.50,54.48,50.51,54.40,50.46,54.30,50.39,54.33,50.34,54.35,50.35,54.35,50.35,54.27,50.33,54.17,50.29,54.10,50.33,54.10
RZ_3870288_776,null,null,33,0,2,50.36,54.25,50.40,54.40,50.35,54.48,50.29,54.42,50.25,54.35,50.25,54.38,50.26,54.40,50.27,54.42,50.27,54.42,50.27,54.40,50.26,54.38,50.26,54.30,50.23,54.25,50.20,54.23,50.17,54.20,50.16,54.23,50.15,54.27,50.14,54.38,50.12,54.42,50.11,54.50,50.10,54.60,50.10,54.67,50.11,54.75,50.12,54.75,50.12,54.73,50.10,54.73,50.08,54.75,50.11,54.77,50.12,54.85,50.14,54.88,50.16,54.88,50.20,54.85,50.25,54.83
RZ_3870288_777,null,null,33,0,10,50.25,54.85,50.21,54.85,50.16,54.85,50.12,54.88,50.14,54.90,50.08,54.90,50.02,54.85,50.04,54.80,50.10,54.80,50.16,54.80,50.15,54.75,50.11,54.70,50.09,54.65,50.08,54.52,50.08,54.42,50.09,54.35,50.09,54.38,50.10,54.35,50.06,54.27,50.02,54.23,49.95,54.20,49.92,54.17,49.89,54.20,49.86,54.20,49.86,54.23,49.88,54.33,49.89,54.42,49.91,54.55,49.96,54.58,50.01,54.58,50.02,54.60,50.06,54.67,50.09,54.73
RZ_3870288_778,null,null,33,0,10,50.05,54.77,49.98,54.77,49.90,54.77,49.89,54.75,49.88,54.73,49.86,54.65,49.83,54.52,49.80,54.42,49.86,54.58,49.95,54.73,50.02,54.90,50.00,54.88,49.98,54.88,49.98,54.88,49.99,54.90,50.00,55.00,49.96,55.10,49.89,55.25,49.83,55.40,49.84,55.55,49.84,55.67,49.81,55.70,49.81,55.75,49.84,55.70,49.88,55.65,49.88,55.75,49.88,55.88,49.86,56.02,49.85,55.88,49.85,55.60,49.98,55.10,50.14,54.20,50.27,52.80
RZ_3870288_779,null,null,33,0,10,50.20,51.42,50.15,50.10,50.14,49.45,50.49,49.30,50.71,51.30,50.75,55.42,50.54,61.98,50.29,69.80,50.39,78.20,50.39,87.08,50.55,96.70,50.39,107.47,50.06,119.47,49.17,132.70,48.02,147.00,46.71,161.80,45.36,176.78,44.41,187.05,43.85,192.30,43.85,192.30
RZ_3870288_780,null,null,33,0,10,null
RZ_3870288_781,null,null,33,0,10,null
RZ_3870288_782,null,null,33,0,10,null
RZ_3870288_783,null,null,33,0,10,42.66,174.28,42.66,174.28,42.61,173.32,42.36,170.60,42.33,165.62,42.23,160.53
RZ_3870288_784,null,null,33,0,10,42.45,155.68,42.59,151.60,42.88,146.88,43.15,142.25,43.31,137.35,43.52,133.05,43.76,128.57,44.17,124.75,44.61,120.60,44.86,117.25,45.04,113.45,45.14,110.15,45.38,106.65,45.56,103.92,45.76,101.10,45.96,98.33,46.09,95.05,46.19,92.15,46.27,89.38,46.42,86.90,46.56,84.38,46.69,81.97,46.85,79.62,46.98,77.12,47.09,74.92,47.17,72.78,47.26,70.88,47.35,68.85,47.48,66.80,47.65,64.62,47.90,62.33,48.11,60.30,48.31,58.52
RZ_3870288_785,null,null,33,0,10,48.48,56.65,48.60,54.90,48.45,53.52,48.29,52.15,47.90,50.92,47.75,49.62,47.59,48.67,47.45,47.88,47.20,47.20,46.92,46.88,46.83,46.42,46.81,45.80,46.75,45.20,46.70,45.00,46.69,45.08,46.73,45.12,46.76,45.02,46.75,44.95,46.81,44.95,46.98,45.02,47.16,44.98,47.27,44.92,47.38,44.90,47.46,44.98,47.54,45.27,47.52,45.52,47.54,45.62,47.61,45.50,47.60,45.67,47.58,46.00,47.59,46.60,47.66,47.05,47.73,47.58
RZ_3870288_786,null,null,33,0,10,47.66,47.88,47.55,48.30,47.45,48.62,47.29,49.10,47.20,49.27,47.21,49.70,47.31,49.98,47.39,50.35,47.31,50.73,47.17,51.08,47.08,51.30,47.02,51.23,47.04,51.15,47.02,51.25,47.00,51.45,46.98,51.65,46.99,51.65,47.00,51.90,47.02,52.15,47.05,52.40,47.08,52.42,47.09,52.50,47.10,52.58,47.09,52.73,47.06,52.80,47.02,52.88,47.01,52.88,47.05,52.88,47.10,52.88,47.16,52.83,47.16,52.80,47.15,52.83,47.15,52.88
RZ_3870288_787,null,null,33,0,10,47.16,52.90,47.20,52.85,47.23,52.83,47.24,52.80,47.24,52.83,47.27,52.85,47.29,52.98,47.30,53.12,47.29,53.33,47.25,53.40,47.21,53.45,47.19,53.30,47.17,53.15,47.16,53.00,47.14,53.00,47.14,53.00,47.15,53.02,47.17,53.05,47.21,52.95,47.24,52.85,47.25,52.85,47.26,52.92,47.27,52.95,47.29,52.83,47.30,52.70,47.31,52.67,47.30,52.70,47.26,52.70,47.21,52.77,47.19,52.90,47.19,52.83,47.23,52.65,47.19,52.60
RZ_3870288_788,null,null,33,0,10,47.14,52.75,47.08,52.92,47.08,52.95,47.11,52.98,47.15,53.02,47.15,53.08,47.10,53.02,47.05,52.95,47.05,52.90,47.05,52.90,47.05,52.90,47.06,52.88,47.06,52.85,47.08,52.80,47.09,52.77,47.08,52.75,47.05,52.77,47.00,52.80,46.98,52.83,46.94,52.85,46.91,52.85,46.90,52.85,46.94,52.83,46.98,52.85,47.00,52.88,47.01,52.77,47.00,52.62,46.99,52.48,47.01,52.52,47.04,52.58,47.08,52.65,47.09,52.60,47.11,52.52
RZ_3870288_789,null,null,33,0,10,47.09,52.45,47.04,52.62,46.96,52.80,46.94,52.90,46.92,52.83,46.96,52.80,46.99,52.88,47.01,52.88,47.00,52.77,47.00,52.40,46.99,52.12,46.99,52.02,46.99,52.20,46.99,52.30,47.01,52.23,47.04,52.08,47.05,51.98,47.05,52.02,46.99,52.23,46.91,52.45,46.85,52.52,46.85,52.52,46.86,52.55,46.89,52.58,46.90,52.58,46.90,52.52,46.88,52.40,46.88,52.27,46.88,52.15,46.89,52.10,46.88,52.10,46.85,52.08,46.83,52.08
RZ_3870288_790,null,null,33,0,10,46.86,52.10,46.91,52.15,46.98,52.15,46.99,52.12,47.00,52.08,46.99,52.05,46.95,52.02,46.94,52.05,46.94,52.10,46.98,52.17,47.00,52.20,46.95,52.20,46.89,52.12,46.81,52.12,46.81,52.10,46.80,52.05,46.77,51.95,46.77,51.77,46.77,51.75,46.84,51.73,46.89,51.70,46.96,51.65,46.98,51.77,46.95,51.98,46.91,52.15,46.89,52.05,46.91,51.80,46.91,51.62,46.91,51.52,46.91,51.60,46.91,51.65,46.91,51.60,46.91,51.55
RZ_3870288_791,null,null,33,0,10,46.92,51.50,46.92,51.50,46.92,51.55,46.95,51.62,46.95,51.70,46.90,51.70,46.85,51.62,46.86,51.50,46.91,51.45,46.98,51.38,46.96,51.35,46.92,51.33,46.89,51.33,46.86,51.42,46.88,51.52,46.90,51.50,46.90,51.38,46.90,51.17,46.86,51.12,46.84,51.05,46.81,51.02,46.83,50.98,46.86,50.98,46.89,50.98,46.89,51.00,46.89,51.00,46.90,50.95,46.91,50.88,46.92,50.95,46.92,51.12,46.91,51.25,46.91,51.25,46.92,51.27
RZ_3870288_792,null,null,33,0,10,46.94,51.27,46.95,51.27,46.91,51.20,46.86,51.02,46.83,50.75,46.85,50.55,46.81,50.62,46.79,50.77,46.79,50.98,46.83,51.02,46.80,51.08,46.74,51.08,46.66,51.05,46.65,51.08,46.64,51.10,46.71,51.00,46.77,50.98,46.84,50.92,46.84,50.67,46.81,50.40,46.80,50.12,46.74,50.15,46.69,50.17,46.70,50.23,46.76,50.23,46.80,50.25,46.76,50.27,46.70,50.27,46.66,50.27,46.62,50.27,46.61,50.25,46.59,50.25,46.59,50.27
RZ_3870288_793,null,null,32,0,10,46.56,50.33,46.55,50.38,46.54,50.42,46.56,50.45,46.59,50.33,46.61,50.15,46.65,49.98,46.66,49.98,46.67,50.15,46.65,50.33,46.66,50.45,46.69,50.40,46.73,50.33,46.74,50.40,46.71,50.52,46.67,50.67,46.65,50.50,46.66,50.30,46.66,50.23,46.66,50.35,46.65,50.42,46.64,50.35,46.59,50.25,46.52,50.25,46.48,50.30,46.45,50.35,46.44,50.33,46.46,50.23,46.48,50.12,46.49,50.05,46.46,50.08,46.42,50.20
RZ_3870288_794,null,null,33,0,10,46.40,50.30,46.41,50.35,46.46,50.30,46.50,50.27,46.52,50.27,46.54,50.30,46.56,50.35,46.58,50.35,46.60,50.35,46.60,50.35,46.59,50.38,46.56,50.38,46.54,50.33,46.51,50.17,46.49,50.05,46.45,50.17,46.41,50.40,46.40,50.58,46.41,50.45,46.42,50.33,46.42,50.30,46.42,50.35,46.44,50.42,46.44,50.42,46.41,50.40,46.41,50.40,46.41,50.45,46.45,50.52,46.46,50.55,46.49,50.48,46.41,50.40,46.35,50.38,46.26,50.33
RZ_3870288_795,null,null,34,0,10,46.25,50.27,46.31,50.25,46.40,50.25,46.48,50.25,46.48,50.20,46.48,50.12,46.50,50.10,46.50,50.12,46.50,50.10,46.50,50.10,46.49,50.10,46.44,50.08,46.38,50.10,46.33,50.10,46.33,50.10,46.33,50.12,46.41,50.12,46.50,50.15,46.52,50.15,46.48,50.15,46.44,50.12,46.42,49.95,46.41,49.77,46.44,49.62,46.48,49.65,46.51,49.65,46.50,49.67,46.49,49.70,46.48,49.75,46.46,49.75,46.46,49.65,46.48,49.35,46.46,49.05,46.45,48.77
RZ_3870288_796,null,null,33,0,10,46.42,48.52,46.48,48.02,46.59,46.95,46.73,45.55,46.81,44.40,46.71,43.83,46.58,43.67,46.44,43.65,46.46,43.88,46.79,45.27,47.34,48.20,47.70,53.35,47.64,59.90,47.14,67.70,46.84,75.92,46.70,85.00,46.73,94.28,46.65,104.62,46.76,115.40,46.73,127.40,46.26,140.38,45.12,154.43,43.69,168.53,42.69,177.93,42.15,182.32,42.15,182.32
RZ_3870288_797,null,null,33,0,10,null
RZ_3870288_798,null,null,33,0,2,null
RZ_3870288_799,null,null,33,0,2,null
RZ_3870288_800,null,null,33,0,2,36.54,197.00,36.54,197.00,36.54,197.00,38.05,189.00,39.54,181.22,41.20,172.35,41.71,169.00,42.21,163.85,42.51,158.55,42.67,153.82,42.88,149.60,43.16,145.18,43.45,140.60
RZ_3870288_801,null,null,33,0,2,43.81,136.05,44.20,131.70,44.46,127.35,44.71,123.05,44.92,119.28,45.20,115.58,45.21,112.15,45.23,108.60,45.26,105.53,45.51,102.17,45.65,99.10,45.67,95.80,45.67,92.97,45.81,89.97,46.06,87.17,46.24,84.45,46.36,82.03,46.52,79.72,46.83,77.03,47.06,74.88,47.21,72.62,47.23,70.58,47.25,68.20,47.31,65.97,47.48,64.10,47.64,62.17,47.77,60.42,47.90,58.60,48.00,56.65,48.08,54.88,48.04,53.15,47.94,52.15,47.84,50.95
RZ_3870288_802,null,null,33,0,2,47.58,50.02,47.35,49.02,47.05,48.65,46.83,48.23,46.59,47.40,46.34,46.62,46.26,46.15,46.19,46.10,46.20,46.02,46.17,45.92,46.16,45.77,46.21,45.67,46.31,45.80,46.36,46.00,46.36,46.20,46.34,46.25,46.33,46.35,46.30,46.42,46.34,46.48,46.42,46.67,46.61,46.88,46.73,47.25,46.81,47.45,46.80,47.62,46.80,47.85,46.81,48.08,46.83,48.33,46.85,48.42,46.88,48.60,46.88,49.00,46.83,49.38,46.66,49.73,46.50,50.00
RZ_3870288_803,null,null,33,0,2,46.39,50.45,46.35,50.85,46.33,51.05,46.30,51.20,46.29,51.38,46.26,51.52,46.24,51.60,46.20,51.75,46.19,51.92,46.16,52.02,46.12,52.05,46.08,52.08,46.01,52.10,46.00,52.15,46.01,52.27,46.05,52.35,46.09,52.42,46.12,52.42,46.14,52.42,46.14,52.42,46.14,52.40,46.14,52.40,46.14,52.42,46.12,52.48,46.14,52.38,46.15,52.25,46.24,52.23,46.31,52.35,46.36,52.48,46.31,52.50,46.26,52.58,46.25,52.70,46.24,52.85
RZ_3870288_804,null,null,33,0,2,46.24,52.95,46.23,52.98,46.20,52.95,46.17,53.02,46.16,53.08,46.20,53.12,46.25,53.12,46.25,53.12,46.21,53.12,46.19,53.12,46.17,53.12,46.17,53.15,46.17,53.17,46.16,53.17,46.16,53.12,46.15,53.08,46.15,53.08,46.12,53.15,46.11,53.25,46.08,53.35,46.06,53.35,46.06,53.35,46.09,53.25,46.12,53.17,46.14,53.08,46.15,53.10,46.15,53.23,46.15,53.33,46.15,53.40,46.15,53.38,46.15,53.45,46.16,53.55,46.19,53.65
RZ_3870288_805,null,null,33,0,2,46.20,53.67,46.17,53.70,46.15,53.60,46.12,53.48,46.11,53.35,46.10,53.35,46.10,53.35,46.11,53.35,46.11,53.30,46.11,53.27,46.11,53.30,46.10,53.40,46.09,53.50,46.09,53.52,46.09,53.52,46.09,53.52,46.10,53.55,46.11,53.58,46.12,53.55,46.14,53.48,46.15,53.52,46.15,53.60,46.16,53.65,46.19,53.67,46.20,53.70,46.19,53.65,46.20,53.62,46.23,53.60,46.25,53.60,46.25,53.52,46.24,53.48,46.23,53.50,46.20,53.52
RZ_3870288_806,null,null,33,0,2,46.14,53.50,46.06,53.45,46.00,53.35,46.01,53.30,46.04,53.30,46.06,53.27,46.06,53.27,46.05,53.27,46.04,53.27,46.01,53.33,46.00,53.38,46.02,53.35,46.05,53.33,46.08,53.30,46.04,53.38,46.02,53.42,46.02,53.45,46.04,53.50,46.08,53.65,46.10,53.80,46.12,53.80,46.14,53.65,46.17,53.55,46.19,53.67,46.21,53.83,46.23,53.92,46.25,53.92,46.20,53.95,46.15,54.00,46.11,53.83,46.14,53.62,46.16,53.40,46.15,53.42
RZ_3870288_807,null,null,33,0,2,46.14,53.45,46.12,53.40,46.16,53.35,46.17,53.33,46.14,53.38,46.09,53.42,46.05,53.48,46.08,53.48,46.09,53.48,46.09,53.48,46.11,53.50,46.15,53.58,46.20,53.62,46.21,53.65,46.23,53.67,46.15,53.65,46.08,53.65,46.06,53.65,46.14,53.67,46.21,53.67,46.21,53.62,46.23,53.60,46.24,53.58,46.25,53.52,46.25,53.50,46.26,53.48,46.21,53.45,46.15,53.42,46.09,53.40,46.10,53.38,46.12,53.38,46.15,53.23,46.14,53.10
RZ_3870288_808,null,null,33,0,2,46.12,53.12,46.09,53.30,46.08,53.50,46.08,53.52,46.05,53.55,46.01,53.52,46.10,53.48,46.19,53.40,46.25,53.45,46.16,53.55,46.09,53.60,46.06,53.45,46.05,53.30,46.11,53.25,46.16,53.27,46.21,53.30,46.21,53.33,46.21,53.42,46.17,53.52,46.12,53.62,46.08,53.60,46.08,53.55,46.09,53.42,46.10,53.30,46.09,53.27,46.09,53.38,46.10,53.48,46.11,53.50,46.11,53.52,46.09,53.55,46.09,53.40,46.08,53.25,46.10,53.10
RZ_3870288_809,null,null,33,0,2,46.11,53.08,46.11,53.05,46.15,53.05,46.17,53.08,46.23,53.15,46.24,53.12,46.23,53.08,46.19,52.98,46.11,52.95,46.09,52.92,46.09,52.92,46.10,52.95,46.12,52.98,46.15,53.02,46.19,53.08,46.19,52.98,46.15,52.83,46.16,52.65,46.21,52.65,46.17,52.62,46.09,52.62,46.01,52.65,46.02,52.60,46.04,52.55,46.02,52.67,46.00,52.85,45.98,53.00,45.96,52.95,45.96,52.80,45.96,52.67,46.00,52.52,46.02,52.52,46.08,52.60
RZ_3870288_810,null,null,33,0,2,46.09,52.67,46.15,52.70,46.19,52.58,46.16,52.45,46.11,52.33,46.05,52.35,46.05,52.52,46.06,52.70,46.09,52.85,46.12,52.85,46.11,52.83,46.09,52.80,46.04,52.80,46.01,52.67,46.00,52.52,46.02,52.35,46.05,52.27,46.08,52.17,46.05,52.35,46.01,52.55,45.98,52.52,45.96,52.30,46.04,52.27,46.11,52.45,46.15,52.65,46.11,52.67,46.08,52.70,46.04,52.75,46.00,52.70,45.99,52.60,46.02,52.50,46.08,52.45,46.11,52.45
RZ_3870288_811,null,null,33,0,2,46.11,52.58,46.10,52.70,46.14,52.85,46.20,52.85,46.24,52.88,46.23,52.80,46.20,52.73,46.19,52.67,46.20,52.70,46.24,52.62,46.25,52.58,46.24,52.55,46.21,52.58,46.20,52.60,46.19,52.60,46.19,52.60,46.19,52.73,46.20,52.85,46.20,53.00,46.21,52.95,46.23,52.88,46.24,52.80,46.25,52.80,46.25,52.83,46.25,52.85,46.25,52.88,46.26,52.80,46.26,52.70,46.26,52.60,46.24,52.60,46.21,52.62,46.25,52.65,46.31,52.67
RZ_3870288_812,null,null,33,0,2,46.34,52.73,46.29,52.75,46.25,52.80,46.26,52.83,46.30,52.73,46.33,52.65,46.36,52.48,46.39,52.42,46.40,52.30,46.39,52.27,46.38,52.42,46.35,52.70,46.33,52.95,46.30,53.02,46.26,53.02,46.25,53.00,46.20,52.92,46.16,52.88,46.16,52.88,46.20,52.88,46.26,52.75,46.30,52.62,46.33,52.52,46.33,52.52,46.35,52.52,46.39,52.55,46.41,52.58,46.45,52.58,46.50,52.58,46.54,52.50,46.52,52.48,46.48,52.45,46.44,52.52
RZ_3870288_813,null,null,33,0,2,46.39,52.55,46.35,52.58,46.33,52.55,46.35,52.55,46.39,52.58,46.44,52.65,46.44,52.70,46.44,52.73,46.44,52.70,46.45,52.65,46.45,52.67,46.46,52.75,46.48,52.85,46.50,52.88,46.52,52.90,46.55,52.90,46.60,52.80,46.64,52.70,46.71,52.60,46.73,52.73,46.69,52.85,46.65,52.98,46.62,52.95,46.65,52.88,46.65,52.88,46.65,52.90,46.64,52.90,46.64,52.73,46.67,52.62,46.69,52.60,46.71,52.62,46.73,52.65,46.74,52.67
RZ_3870288_814,null,null,33,0,2,46.77,52.73,46.80,52.70,46.83,52.67,46.80,52.62,46.74,52.60,46.67,52.62,46.66,52.65,46.67,52.67,46.69,52.70,46.69,52.70,46.69,52.73,46.69,52.73,46.67,52.75,46.69,52.73,46.70,52.73,46.70,52.70,46.69,52.73,46.69,52.73,46.70,52.75,46.71,52.80,46.74,52.88,46.75,52.90,46.77,52.92,46.79,52.92,46.79,52.92,46.79,52.95,46.80,52.98,46.81,52.95,46.76,52.83,46.70,52.67,46.73,52.70,46.80,52.85,46.81,53.02
RZ_3870288_815,null,null,34,0,2,46.75,52.88,46.73,52.65,46.75,52.55,46.77,52.62,46.75,52.62,46.74,52.55,46.73,52.45,46.76,52.45,46.83,52.45,46.89,52.52,46.85,52.58,46.79,52.67,46.73,52.73,46.74,52.62,46.76,52.50,46.79,52.38,46.77,52.35,46.77,52.35,46.80,52.35,46.81,52.42,46.84,52.45,46.83,52.48,46.88,52.48,46.92,52.50,46.98,52.50,46.95,52.52,46.92,52.52,46.90,52.50,46.89,52.48,46.89,52.42,46.90,52.42,46.90,52.35,46.91,52.30,46.91,52.25
RZ_3870288_816,null,null,33,0,2,46.91,52.25,46.90,52.27,46.91,52.27,46.94,52.33,46.98,52.33,46.95,52.33,46.89,52.27,46.83,52.27,46.80,52.25,46.76,52.20,46.61,52.15,46.38,52.12,46.04,52.10,45.64,52.25,45.16,52.38,44.70,52.48,44.20,52.42,43.58,52.52,42.94,52.67,42.21,53.25,41.67,53.67,40.91,54.23,40.27,54.40,39.56,54.77,38.95,55.25,38.42,55.65,38.01,56.00,37.69,56.17,37.34,56.52,36.99,56.88,36.77,57.23,36.58,57.52,36.45,57.73
RZ_3870288_817,null,null,33,0,2,36.33,57.88,36.30,57.95,36.24,58.02,36.21,58.08,36.21,58.10,36.26,58.02,36.27,57.98,36.23,58.02,36.17,58.15,36.10,58.20,36.04,58.12,35.96,58.05,35.96,58.10,35.96,58.17,35.99,58.10,36.01,58.00,36.00,57.88,35.99,57.90,35.96,57.90,35.99,57.88,36.02,57.80,36.05,57.73,36.05,57.60,36.02,57.55,35.99,57.60,35.99,57.73,36.00,57.73,36.01,57.62,36.00,57.50,35.94,57.52,35.86,57.58,35.83,57.62,35.85,57.75
RZ_3870288_818,null,null,34,0,2,35.89,57.85,35.94,57.92,35.95,57.83,35.96,57.75,35.98,57.70,35.98,57.73,35.98,57.73,35.98,57.70,35.98,57.70,35.95,57.75,35.94,57.80,35.95,57.85,35.96,57.90,35.98,57.90,36.00,57.92,36.06,57.92,36.11,57.92,36.14,57.90,36.12,57.88,36.10,58.00,36.10,58.17,36.11,58.33,36.14,58.30,36.15,58.25,36.16,58.17,36.16,58.15,36.17,58.17,36.17,58.23,36.16,58.20,36.14,58.17,36.11,58.17,36.09,58.17,36.15,58.15,36.20,58.08
RZ_3870288_819,null,null,33,0,2,36.24,58.00,36.23,57.98,36.19,57.98,36.16,58.00,36.12,58.02,36.11,58.08,36.12,58.08,36.15,58.08,36.16,58.10,36.15,58.10,36.10,58.10,36.05,58.12,36.09,58.15,36.17,58.08,36.27,57.98,36.26,58.10,36.24,58.33,36.25,58.38,36.27,58.23,36.29,58.10,36.25,58.12,36.20,58.15,36.17,58.15,36.15,58.23,36.16,58.30,36.17,58.25,36.21,58.10,36.23,57.95,36.20,57.92,36.17,57.92,36.15,57.95,36.16,57.98,36.16,57.98
RZ_3870288_820,null,null,33,0,2,36.17,57.95,36.20,57.90,36.21,57.88,36.21,57.88,36.20,57.90,36.16,57.98,36.12,58.05,36.10,58.08,36.10,57.95,36.15,57.85,36.20,57.77,36.24,57.83,36.23,57.83,36.23,57.83,36.26,57.80,36.31,57.77,36.35,57.90,36.34,58.05,36.31,58.20,36.29,58.20,36.24,58.17,36.23,58.15,36.21,58.12,36.25,58.10,36.29,58.10,36.30,58.10,36.24,58.05,36.17,57.98,36.21,57.95,36.27,57.92,36.35,57.92,36.34,57.98,36.33,58.05
RZ_3870288_821,null,null,33,0,2,36.33,58.12,36.33,58.12,36.31,58.12,36.31,58.15,36.29,58.12,36.27,58.10,36.30,58.10,36.33,58.15,36.38,58.20,36.39,58.17,36.39,58.10,36.35,58.02,36.30,58.00,36.27,58.00,36.29,57.98,36.29,57.95,36.29,57.95,36.27,58.02,36.29,58.10,36.33,58.15,36.38,58.08,36.40,57.98,36.36,57.88,36.33,57.85,36.27,57.85,36.27,57.88,36.27,57.88,36.27,57.90,36.26,57.95,36.26,58.00,36.26,58.00,36.27,57.95,36.29,57.90
RZ_3870288_822,null,null,33,0,2,36.30,57.88,36.35,57.92,36.39,57.98,36.42,58.02,36.40,58.02,36.39,58.00,36.38,58.00,36.40,57.95,36.41,57.90,36.44,57.80,36.42,57.70,36.38,57.65,36.38,57.73,36.36,57.80,36.36,57.90,36.35,57.95,36.34,57.98,36.38,57.92,36.40,57.92,36.42,57.90,36.42,57.88,36.41,57.88,36.41,57.88,36.41,57.88,36.41,57.90,36.44,57.75,36.46,57.60,36.46,57.58,36.41,57.73,36.38,57.92,36.36,58.00,36.38,57.98,36.39,57.92
RZ_3870288_823,null,null,33,0,2,36.40,57.85,36.42,57.83,36.42,57.83,36.44,57.85,36.45,57.88,36.40,57.90,36.34,57.83,36.30,57.77,36.34,57.73,36.35,57.75,36.35,57.75,36.34,57.85,36.33,57.92,36.29,58.00,36.25,58.00,36.21,57.98,36.20,57.98,36.23,58.00,36.24,58.02,36.24,58.02,36.21,58.00,36.19,57.98,36.29,57.95,36.40,57.90,36.51,57.98,36.50,58.08,36.40,58.15,36.30,58.15,36.21,58.15,36.24,58.05,36.24,57.92,36.25,57.83,36.23,57.77
RZ_3870288_824,null,null,33,0,2,36.20,57.73,36.19,57.65,36.19,57.60,36.20,57.58,36.19,57.60,36.17,57.65,36.24,57.75,36.31,57.83,36.36,57.85,36.34,57.92,36.31,58.02,36.31,58.12,36.34,58.12,36.36,58.12,36.35,58.12,36.33,58.10,36.31,58.12,36.31,58.15,36.31,58.20,36.33,58.20,36.34,58.17,36.36,58.15,36.39,58.12,36.40,58.10,36.36,58.00,36.33,57.90,36.29,57.80,36.29,57.83,36.27,57.90,36.27,58.00,36.27,58.10,36.29,58.10,36.26,57.95
RZ_3870288_825,null,null,33,0,2,36.24,57.77,36.24,57.77,36.26,57.95,36.31,58.12,36.35,58.17,36.38,58.20,36.38,58.27,36.34,58.30,36.29,58.33,36.25,58.35,36.25,58.38,36.24,58.40,36.23,58.45,36.23,58.45,36.25,58.27,36.31,58.05,36.36,57.80,36.38,57.73,36.38,57.73,36.35,57.92,36.33,58.15,36.30,58.27,36.29,58.17,36.29,58.00,36.29,57.92,36.27,57.98,36.27,58.08,36.29,58.15,36.30,58.10,36.30,58.05,36.29,58.05,36.29,58.05,36.29,58.02
RZ_3870288_826,null,null,33,0,2,36.29,58.05,36.29,58.08,36.27,58.10,36.27,58.12,36.26,58.12,36.26,58.10,36.26,58.10,36.27,58.08,36.25,58.08,36.24,58.05,36.23,58.02,36.24,58.00,36.24,57.98,36.23,57.95,36.24,57.98,36.24,58.02,36.26,58.08,36.29,58.12,36.31,58.17,36.30,58.23,36.29,58.25,36.27,58.27,36.26,58.27,36.26,58.25,36.26,58.23,36.30,58.27,36.34,58.33,36.40,58.30,36.42,58.20,36.49,58.17,36.51,58.25,36.48,58.35,36.39,58.38
RZ_3870288_827,null,null,33,0,2,36.29,58.45,36.25,58.48,36.21,58.35,36.20,58.20,36.20,58.05,36.21,58.08,36.24,58.05,36.33,58.00,36.40,57.95,36.39,57.98,36.33,57.95,36.26,57.90,36.27,57.85,36.29,57.85,36.27,57.88,36.26,57.92,36.26,57.95,36.29,57.88,36.30,57.80,36.30,57.73,36.30,57.75,36.27,57.75,36.26,57.75,36.23,57.73,36.21,57.70,36.20,57.70,36.27,57.70,36.36,57.75,36.44,57.85,36.42,57.95,36.42,57.98,36.45,57.83,36.46,57.70
RZ_3870288_828,null,null,33,0,2,36.49,57.55,36.46,57.55,36.42,57.52,36.38,57.52,36.35,57.52,36.35,57.55,36.34,57.58,36.34,57.62,36.35,57.67,36.36,57.73,36.36,57.83,36.35,57.88,36.33,57.90,36.30,57.90,36.29,57.83,36.27,57.75,36.31,57.67,36.35,57.70,36.40,57.70,36.41,57.75,36.42,57.77,36.42,57.80,36.44,57.77,36.44,57.75,36.44,57.67,36.42,57.62,36.41,57.58,36.41,57.55,36.41,57.52,36.42,57.52,36.42,57.45,36.39,57.35,36.35,57.27
RZ_3870288_829,null,null,33,0,2,36.36,57.30,36.42,57.38,36.42,57.40,36.39,57.40,36.36,57.38,36.40,57.38,36.42,57.30,36.44,57.25,36.42,57.23,36.41,57.25,36.39,57.25,36.36,57.25,36.33,57.35,36.30,57.45,36.30,57.48,36.31,57.38,36.34,57.27,36.38,57.25,36.39,57.20,36.38,57.17,36.35,57.33,36.36,57.48,36.38,57.60,36.41,57.58,36.44,57.52,36.45,57.52,36.42,57.50,36.41,57.45,36.36,57.40,36.30,57.35,36.25,57.33,36.26,57.30,36.29,57.27
RZ_3870288_830,null,null,33,0,2,36.29,57.25,36.27,57.27,36.26,57.33,36.27,57.48,36.29,57.60,36.31,57.55,36.31,57.38,36.34,57.12,36.33,57.08,36.31,57.00,36.29,57.05,36.39,57.02,36.49,57.00,36.58,56.98,36.58,56.95,36.56,57.05,36.51,57.17,36.45,57.30,36.39,57.30,36.36,57.33,36.35,57.35,36.38,57.38,36.41,57.33,36.45,57.27,36.44,57.23,36.42,57.30,36.41,57.35,36.41,57.40,36.41,57.38,36.39,57.35,36.35,57.33,36.39,57.33,36.44,57.35
RZ_3870288_831,null,null,33,0,2,36.49,57.38,36.49,57.35,36.49,57.33,36.50,57.33,36.46,57.35,36.44,57.38,36.41,57.40,36.40,57.42,36.41,57.27,36.42,57.12,36.45,57.02,36.46,57.12,36.48,57.20,36.49,57.23,36.49,57.23,36.50,57.20,36.51,57.15,36.52,57.15,36.54,57.15,36.54,57.23,36.55,57.25,36.56,57.23,36.48,57.17,36.38,57.15,36.39,57.25,36.50,57.30,36.61,57.27,36.59,57.23,36.55,57.17,36.54,57.10,36.51,57.08,36.52,56.98,36.54,56.88
RZ_3870288_832,null,null,33,0,2,36.50,56.80,36.46,56.80,36.41,56.77,36.40,56.75,36.35,56.75,36.31,56.77,36.46,56.83,36.65,56.88,36.71,56.90,36.59,56.95,36.50,56.98,36.54,56.98,36.56,56.98,36.54,57.00,36.50,57.02,36.46,57.05,36.44,57.10,36.49,57.17,36.55,57.27,36.58,57.35,36.54,57.40,36.49,57.45,36.51,57.48,36.54,57.45,36.56,57.45,36.56,57.45,36.61,57.38,36.66,57.25,36.71,57.23,36.69,57.30,36.65,57.38,36.64,57.33,36.60,57.30
RZ_3870288_833,null,null,34,0,2,36.58,57.27,36.54,57.27,36.54,57.30,36.54,57.38,36.55,57.42,36.58,57.30,36.58,57.15,36.58,56.95,36.56,56.90,36.58,56.90,36.59,56.92,36.55,56.95,36.50,56.95,36.49,56.98,36.52,57.02,36.58,57.12,36.60,57.25,36.60,57.38,36.62,57.30,36.65,57.20,36.66,57.12,36.66,57.10,36.66,57.08,36.62,57.00,36.60,56.98,36.58,56.95,36.59,57.00,36.58,57.08,36.56,57.08,36.55,57.08,36.58,57.08,36.59,57.15,36.60,57.17,36.59,57.20
RZ_3870288_834,null,null,34,0,2,36.56,57.23,36.52,57.20,36.49,57.17,36.49,57.10,36.46,57.00,36.44,56.98,36.41,57.05,36.40,57.15,36.42,57.20,36.48,57.20,36.55,57.02,36.60,56.88,36.65,56.70,36.69,56.70,36.71,56.70,36.65,56.73,36.58,56.83,36.54,56.98,36.56,57.10,36.61,57.08,36.65,57.00,36.66,56.95,36.66,57.00,36.65,57.05,36.66,57.05,36.67,57.08,36.69,57.10,36.69,57.12,36.69,57.12,36.67,57.12,36.66,57.12,36.64,57.10,36.61,57.08,36.62,57.05
RZ_3870288_835,null,null,34,0,2,36.65,57.05,36.67,57.08,36.65,57.08,36.62,57.10,36.60,57.10,36.56,57.00,36.55,56.98,36.52,56.95,36.52,57.02,36.54,56.95,36.52,56.88,36.51,56.77,36.59,56.73,36.67,56.70,36.75,56.70,36.75,56.67,36.75,56.67,36.74,56.73,36.73,56.77,36.70,56.90,36.69,57.00,36.67,56.90,36.67,56.73,36.67,56.58,36.69,56.58,36.69,56.58,36.74,56.60,36.77,56.60,36.80,56.60,36.76,56.58,36.76,56.58,36.76,56.60,36.77,56.58,36.75,56.58
RZ_3870288_836,null,null,34,0,2,36.70,56.55,36.65,56.58,36.60,56.62,36.62,56.58,36.69,56.45,36.73,56.33,36.70,56.33,36.65,56.35,36.64,56.38,36.66,56.42,36.71,56.50,36.76,56.48,36.79,56.40,36.76,56.33,36.73,56.38,36.69,56.55,36.66,56.70,36.66,56.67,36.67,56.52,36.67,56.38,36.65,56.38,36.62,56.40,36.62,56.42,36.64,56.45,36.62,56.48,36.62,56.50,36.61,56.50,36.65,56.58,36.69,56.62,36.71,56.70,36.71,56.73,36.74,56.73,36.76,56.70,36.75,56.67
RZ_3870288_837,null,null,34,0,2,36.75,56.60,36.77,56.58,36.80,56.58,36.77,56.60,36.73,56.65,36.69,56.67,36.69,56.70,36.70,56.65,36.70,56.52,36.69,56.42,36.69,56.27,36.69,56.23,36.73,56.17,36.75,56.20,36.77,56.27,36.79,56.33,36.79,56.48,36.74,56.52,36.69,56.62,36.67,56.65,36.70,56.65,36.74,56.48,36.73,56.33,36.70,56.17,36.69,56.23,36.71,56.33,36.73,56.42,36.73,56.40,36.69,56.33,36.67,56.23,36.70,56.20,36.74,56.17,36.73,56.15,36.71,56.15
RZ_3870288_838,null,null,33,0,2,36.74,56.23,36.77,56.33,36.76,56.40,36.73,56.35,36.71,56.35,36.74,56.35,36.79,56.33,36.81,56.25,36.80,56.15,36.79,56.10,36.76,56.08,36.76,56.08,36.76,56.08,36.75,56.12,36.77,56.15,36.81,56.17,36.88,56.12,36.90,56.10,36.89,56.10,36.84,56.10,36.79,56.10,36.77,56.10,36.76,56.10,36.77,55.90,36.79,55.67,36.81,55.58,36.81,55.77,36.81,56.00,36.81,56.10,36.84,56.12,36.86,56.05,36.88,55.95,36.88,55.92
RZ_3870288_839,null,null,33,0,2,36.86,55.95,36.86,55.95,36.81,55.92,36.76,55.88,36.71,55.77,36.73,55.70,36.75,55.65,36.79,55.67,36.84,55.67,36.86,55.67,36.86,55.67,36.85,55.67,36.85,55.70,36.84,55.70,36.83,55.75,36.81,55.77,36.83,55.85,36.85,55.90,36.89,55.77,36.91,55.62,36.95,55.45,36.98,55.45,36.98,55.48,36.99,55.48,36.98,55.52,36.96,55.55,36.95,55.52,36.91,55.50,36.89,55.55,36.83,55.62,36.80,55.70,36.81,55.67,36.84,55.65
RZ_3870288_840,null,null,33,0,2,36.88,55.62,36.88,55.55,36.88,55.50,36.92,55.48,36.99,55.50,37.06,55.55,37.08,55.58,37.05,55.58,36.98,55.48,36.92,55.38,36.85,55.33,36.84,55.38,36.83,55.45,36.84,55.50,36.85,55.45,36.86,55.33,36.89,55.17,36.90,55.08,36.91,55.08,36.92,55.15,36.94,55.15,36.94,55.10,36.95,55.17,36.98,55.33,36.94,55.48,36.86,55.45,36.80,55.33,36.79,55.17,36.80,55.02,36.83,55.02,36.84,55.12,36.95,55.23,37.04,55.42
RZ_3870288_841,null,null,33,0,2,37.11,55.50,37.06,55.48,37.00,55.40,36.96,55.35,36.96,55.38,36.99,55.38,36.95,55.35,36.91,55.23,36.89,55.08,36.91,54.95,36.91,55.10,36.91,55.25,36.94,55.30,36.96,55.23,36.96,55.15,36.92,55.12,36.89,55.08,36.84,55.02,36.80,55.02,36.83,55.17,36.90,55.33,36.99,55.38,36.96,55.23,36.91,55.02,36.85,54.90,36.86,54.85,36.88,54.80,36.89,54.83,36.90,54.85,36.94,54.90,36.99,54.92,37.01,55.05,37.02,55.15
RZ_3870288_842,null,null,33,0,2,37.04,55.23,37.06,55.23,37.06,55.05,37.04,54.90,37.00,54.83,36.98,54.92,36.94,55.02,36.91,55.02,36.90,55.05,36.95,55.08,37.00,55.08,37.06,55.10,37.06,55.08,37.10,55.05,37.14,55.02,37.15,55.00,37.12,54.98,37.10,54.90,37.10,54.83,37.09,54.80,37.09,54.80,37.06,54.83,37.04,54.85,37.01,54.90,37.01,54.85,36.99,54.80,37.00,54.70,37.01,54.65,37.04,54.65,37.05,54.67,37.02,54.73,37.02,54.77,37.01,54.75
RZ_3870288_843,null,null,34,0,2,36.98,54.73,36.96,54.70,36.95,54.70,37.00,54.67,37.05,54.65,37.10,54.58,37.11,54.48,37.12,54.42,37.12,54.48,37.12,54.58,37.11,54.65,37.11,54.65,37.11,54.58,37.10,54.52,37.09,54.48,37.08,54.50,37.08,54.45,37.08,54.38,37.11,54.33,37.15,54.33,37.15,54.35,37.15,54.38,37.14,54.40,37.16,54.40,37.16,54.30,37.19,54.20,37.20,54.17,37.11,54.17,37.02,54.20,36.94,54.17,36.96,54.17,37.02,54.20,37.08,54.23,37.12,54.25
RZ_3870288_844,null,null,33,0,2,37.11,54.23,37.10,54.17,37.06,54.12,37.06,54.12,37.09,54.12,37.11,54.08,37.12,54.00,37.14,53.92,37.14,53.90,37.11,53.92,37.09,54.00,37.06,54.17,37.06,54.25,37.06,54.27,37.05,54.23,37.02,54.20,37.00,54.30,36.99,54.40,36.96,54.50,36.98,54.35,37.00,54.20,37.01,54.12,37.00,54.20,36.99,54.27,36.98,54.27,36.98,54.30,36.96,54.40,36.96,54.50,36.96,54.60,37.02,54.60,37.09,54.58,37.14,54.48,37.15,54.33
RZ_3870288_845,null,null,33,0,2,37.15,54.20,37.17,54.15,37.20,54.30,37.16,54.38,37.11,54.42,37.08,54.40,37.10,54.42,37.11,54.42,37.14,54.35,37.16,54.30,37.17,54.27,37.17,54.30,37.15,54.33,37.14,54.33,37.12,54.35,37.08,54.38,37.02,54.38,36.96,54.38,36.94,54.35,36.91,54.33,36.92,54.25,36.96,54.20,36.99,54.23,36.99,54.27,37.00,54.33,37.01,54.30,37.02,54.33,37.01,54.38,37.00,54.40,37.02,54.40,37.05,54.38,37.02,54.35,36.99,54.33
RZ_3870288_846,null,null,33,0,2,36.99,54.33,37.01,54.35,37.05,54.33,37.02,54.27,37.01,54.23,36.99,54.23,37.00,54.23,37.02,54.20,37.04,54.15,37.04,54.10,37.04,54.12,37.05,54.17,37.08,54.20,37.08,54.20,37.08,54.23,37.08,54.25,37.09,54.25,37.10,54.23,37.14,54.23,37.12,54.23,37.11,54.30,37.11,54.35,37.10,54.38,37.09,54.35,37.06,54.35,37.00,54.35,36.96,54.35,36.98,54.33,37.04,54.33,37.10,54.35,37.12,54.38,37.11,54.40,37.10,54.48
RZ_3870288_847,null,null,34,0,2,37.08,54.52,37.09,54.55,37.08,54.55,37.06,54.55,37.04,54.52,37.04,54.33,37.06,54.15,37.10,54.02,37.14,54.08,37.15,54.12,37.17,54.15,37.20,54.23,37.17,54.27,37.11,54.27,37.06,54.20,37.04,54.17,37.04,54.12,37.04,54.15,37.06,54.12,37.08,54.12,37.06,54.17,37.04,54.23,37.01,54.20,37.00,54.15,36.98,54.12,36.95,54.17,36.92,54.17,36.91,54.20,36.98,54.08,37.04,53.98,37.11,53.95,37.11,54.00,37.10,54.05,37.09,54.08
RZ_3870288_848,null,null,34,0,2,37.06,54.10,37.05,54.17,37.06,54.23,37.09,54.15,37.10,54.05,37.11,53.95,37.12,53.95,37.14,53.98,37.11,54.02,37.08,54.05,37.04,54.08,37.04,54.12,37.04,54.15,37.04,54.20,37.02,54.25,37.04,54.15,37.09,54.00,37.15,53.83,37.10,53.80,37.02,53.77,36.95,53.75,36.94,53.70,36.94,53.70,36.98,53.77,37.01,53.88,37.00,53.92,36.95,53.90,36.99,53.88,37.08,53.88,37.14,53.80,37.10,53.73,37.06,53.73,37.06,53.77,37.08,53.75
RZ_3870288_849,null,null,34,0,2,37.09,53.70,37.10,53.67,37.12,53.70,37.14,53.75,37.11,53.77,37.06,53.83,36.99,53.85,36.96,53.88,36.99,53.88,37.04,53.88,37.09,53.88,37.08,53.88,37.06,53.88,37.05,53.90,37.05,53.92,37.06,53.90,37.08,53.77,37.09,53.65,37.10,53.55,37.10,53.58,37.11,53.62,37.12,53.67,37.04,53.70,36.95,53.73,36.86,53.70,36.88,53.67,36.91,53.65,37.01,53.65,37.10,53.67,37.15,53.70,37.12,53.73,37.10,53.77,37.09,53.83,37.08,53.85
RZ_3870288_850,null,null,33,0,2,37.08,53.75,37.06,53.67,37.08,53.60,37.06,53.67,37.05,53.67,37.05,53.70,37.05,53.70,37.09,53.70,37.12,53.55,37.15,53.40,37.15,53.25,37.15,53.40,37.17,53.55,37.14,53.65,37.08,53.62,37.09,53.55,37.14,53.48,37.16,53.38,37.16,53.33,37.15,53.30,37.17,53.38,37.17,53.40,37.17,53.42,37.19,53.38,37.19,53.35,37.20,53.38,37.19,53.42,37.16,53.45,37.17,53.45,37.20,53.45,37.20,53.45,37.16,53.40,37.12,53.35
RZ_3870288_851,null,null,33,0,6,37.14,53.25,37.20,53.15,37.25,53.08,37.29,53.10,37.27,53.10,37.26,53.15,37.25,53.15,37.26,53.17,37.27,53.15,37.26,53.15,37.24,53.17,37.20,53.15,37.21,53.05,37.23,52.95,37.20,53.00,37.16,53.10,37.16,53.20,37.19,53.38,37.21,53.55,37.21,53.55,37.24,53.35,37.27,53.23,37.30,53.27,37.33,53.20,37.36,53.08,37.39,52.98,37.40,53.00,37.39,53.05,37.40,53.08,37.41,53.02,37.40,53.02,37.36,53.02,37.33,52.98
RZ_3870288_852,null,null,33,0,6,37.34,52.85,37.34,52.83,37.34,52.95,37.34,53.12,37.36,53.17,37.34,53.20,37.35,53.15,37.36,53.08,37.40,52.90,37.44,52.73,37.49,52.60,37.54,52.58,37.52,52.62,37.46,52.62,37.40,52.60,37.36,52.62,37.44,52.67,37.51,52.70,37.54,52.62,37.48,52.58,37.39,52.55,37.36,52.55,37.38,52.67,37.41,52.80,37.46,52.65,37.49,52.40,37.46,52.30,37.42,52.42,37.40,52.58,37.42,52.55,37.46,52.50,37.48,52.45,37.46,52.55
RZ_3870288_853,null,null,33,0,6,37.42,52.65,37.40,52.75,37.40,52.73,37.45,52.62,37.49,52.55,37.54,52.52,37.59,52.60,37.64,52.65,37.64,52.70,37.59,52.67,37.55,52.65,37.55,52.62,37.55,52.62,37.56,52.62,37.58,52.62,37.54,52.50,37.50,52.38,37.49,52.25,37.51,52.25,37.54,52.33,37.54,52.42,37.52,52.55,37.52,52.58,37.54,52.55,37.54,52.50,37.52,52.48,37.55,52.50,37.59,52.52,37.56,52.50,37.48,52.45,37.46,52.27,37.54,52.15,37.60,52.12
RZ_3870288_854,null,null,33,0,6,37.59,52.23,37.59,52.33,37.61,52.30,37.66,52.30,37.71,52.27,37.73,52.27,37.70,52.25,37.59,52.25,37.49,52.25,37.29,52.30,37.09,52.45,36.75,52.60,36.49,52.70,36.20,52.65,35.95,52.88,35.60,53.10,35.09,53.42,34.52,53.45,34.09,53.50,33.62,53.65,33.17,53.83,32.70,54.08,32.33,54.20,31.90,54.38,31.51,54.50,31.10,54.58,30.88,55.00,30.54,55.50,30.38,56.00,30.16,56.08,30.01,56.05,29.86,56.10,29.79,56.15
RZ_3870288_855,null,null,33,0,6,29.65,56.23,29.52,56.27,29.39,56.48,29.30,56.67,29.21,56.85,29.14,56.85,29.12,56.92,29.11,57.10,29.12,57.27,29.15,57.38,29.18,57.33,29.18,57.30,29.15,57.23,29.14,57.15,29.10,57.08,29.09,57.02,29.25,57.05,29.41,57.05,29.59,56.88,29.56,56.67,29.54,56.48,29.50,56.42,29.49,56.42,29.46,56.45,29.45,56.48,29.41,56.50,29.34,56.50,29.27,56.52,29.34,56.50,29.41,56.55,29.49,56.58,29.43,56.65,29.38,56.67
RZ_3870288_856,null,null,33,0,6,29.34,56.65,29.34,56.62,29.34,56.62,29.32,56.62,29.38,56.65,29.43,56.65,29.48,56.67,29.48,56.67,29.48,56.62,29.51,56.60,29.52,56.58,29.54,56.58,29.52,56.60,29.51,56.60,29.52,56.55,29.55,56.52,29.56,56.55,29.59,56.55,29.61,56.58,29.56,56.58,29.49,56.58,29.48,56.55,29.54,56.55,29.59,56.60,29.66,56.65,29.73,56.70,29.79,56.65,29.77,56.58,29.75,56.50,29.74,56.50,29.73,56.55,29.71,56.65,29.70,56.73
RZ_3870288_857,null,null,33,0,6,29.69,56.80,29.66,56.83,29.60,56.83,29.55,56.77,29.54,56.73,29.55,56.67,29.56,56.65,29.59,56.65,29.66,56.55,29.73,56.48,29.76,56.38,29.79,56.38,29.80,56.38,29.80,56.48,29.76,56.58,29.74,56.67,29.73,56.65,29.74,56.58,29.76,56.50,29.80,56.48,29.84,56.48,29.86,56.50,29.91,56.52,29.94,56.67,29.95,56.83,29.95,56.88,29.95,56.77,29.95,56.58,29.94,56.42,29.93,56.50,29.93,56.70,29.91,56.95,29.90,56.98
RZ_3870288_858,null,null,33,0,6,29.89,56.90,29.91,56.77,29.95,56.65,29.95,56.67,29.95,56.67,29.95,56.62,30.00,56.55,30.04,56.58,30.06,56.70,30.04,56.83,30.01,56.92,29.99,56.95,29.96,56.95,29.95,56.90,29.94,56.83,29.96,56.77,29.99,56.65,30.00,56.55,30.00,56.48,30.01,56.48,30.06,56.50,30.09,56.52,30.09,56.55,30.06,56.65,30.07,56.75,30.10,56.75,30.12,56.67,30.21,56.58,30.27,56.60,30.25,56.62,30.16,56.70,30.07,56.77,30.07,56.83
RZ_3870288_859,null,null,33,0,6,30.09,56.80,30.11,56.62,30.16,56.48,30.19,56.35,30.20,56.45,30.19,56.60,30.19,56.70,30.18,56.75,30.19,56.75,30.27,56.77,30.36,56.83,30.40,56.83,30.36,56.77,30.34,56.73,30.34,56.73,30.34,56.67,30.34,56.60,30.31,56.50,30.29,56.45,30.35,56.48,30.43,56.62,30.46,56.77,30.39,56.83,30.32,56.75,30.34,56.73,30.38,56.77,30.43,56.85,30.44,56.83,30.40,56.77,30.35,56.73,30.30,56.67,30.30,56.67,30.29,56.62
RZ_3870288_860,null,null,33,0,6,30.27,56.58,30.30,56.60,30.32,56.67,30.32,56.75,30.29,56.77,30.27,56.83,30.29,56.83,30.32,56.80,30.34,56.80,30.36,56.77,30.38,56.73,30.40,56.70,30.43,56.70,30.40,56.73,30.36,56.75,30.31,56.80,30.29,56.77,30.27,56.75,30.27,56.73,30.27,56.75,30.26,56.77,30.27,56.73,30.29,56.65,30.30,56.73,30.27,56.85,30.25,56.90,30.24,56.85,30.24,56.73,30.30,56.67,30.39,56.62,30.46,56.65,30.46,56.70,30.44,56.75
RZ_3870288_861,null,null,33,0,6,30.39,56.77,30.36,56.67,30.32,56.58,30.32,56.50,30.30,56.60,30.27,56.67,30.31,56.80,30.34,56.83,30.36,56.85,30.32,56.85,30.34,56.83,30.35,56.80,30.36,56.77,30.35,56.77,30.35,56.75,30.34,56.73,30.41,56.73,30.49,56.70,30.54,56.67,30.52,56.67,30.49,56.73,30.45,56.88,30.44,57.02,30.45,57.12,30.49,57.12,30.55,57.08,30.57,57.00,30.60,56.95,30.61,56.95,30.60,56.92,30.59,56.88,30.57,56.92,30.59,57.05
RZ_3870288_862,null,null,33,0,6,30.61,57.15,30.64,57.15,30.61,57.12,30.60,57.02,30.57,56.95,30.55,56.88,30.55,56.95,30.57,57.05,30.61,57.02,30.60,56.95,30.59,56.85,30.60,56.83,30.62,56.83,30.66,56.80,30.66,56.80,30.68,56.85,30.69,56.90,30.71,56.83,30.74,56.70,30.68,56.73,30.61,56.90,30.55,57.08,30.57,57.10,30.57,57.10,30.57,57.02,30.57,56.92,30.60,56.83,30.61,56.73,30.61,56.67,30.62,56.65,30.59,56.62,30.55,56.62,30.50,56.70
RZ_3870288_863,null,null,33,0,6,30.49,56.77,30.49,56.80,30.49,56.77,30.49,56.75,30.49,56.70,30.51,56.62,30.52,56.67,30.54,56.77,30.54,56.83,30.59,56.75,30.64,56.70,30.66,56.70,30.66,56.70,30.66,56.67,30.68,56.65,30.70,56.65,30.70,56.67,30.68,56.70,30.62,56.67,30.59,56.65,30.55,56.60,30.55,56.55,30.54,56.55,30.52,56.60,30.52,56.65,30.51,56.65,30.50,56.62,30.50,56.60,30.52,56.58,30.55,56.58,30.56,56.60,30.61,56.62,30.62,56.62
RZ_3870288_864,null,null,33,0,6,30.57,56.73,30.50,56.85,30.49,56.98,30.50,56.95,30.51,56.98,30.56,56.98,30.62,57.02,30.69,57.05,30.69,57.05,30.69,56.98,30.68,56.92,30.68,56.92,30.66,56.90,30.65,56.88,30.66,56.80,30.69,56.77,30.69,56.75,30.68,56.75,30.64,56.73,30.62,56.75,30.61,56.75,30.65,56.77,30.69,56.80,30.69,56.80,30.64,56.77,30.61,56.67,30.62,56.60,30.71,56.62,30.77,56.80,30.76,56.92,30.66,56.83,30.59,56.65,30.57,56.48
RZ_3870288_865,null,null,33,0,6,30.57,56.50,30.56,56.50,30.52,56.70,30.57,56.90,30.64,57.08,30.71,57.08,30.70,57.08,30.71,56.92,30.73,56.77,30.75,56.73,30.76,56.83,30.75,56.92,30.75,56.92,30.75,56.98,30.75,57.00,30.79,57.08,30.84,57.12,30.88,57.08,30.86,57.00,30.85,56.90,30.84,56.92,30.81,56.95,30.80,56.88,30.80,56.75,30.76,56.65,30.74,56.70,30.73,56.70,30.76,56.73,30.77,56.75,30.77,56.70,30.76,56.62,30.77,56.50,30.76,56.48
RZ_3870288_866,null,null,34,0,6,30.74,56.48,30.73,56.52,30.71,56.65,30.70,56.73,30.69,56.77,30.76,56.77,30.86,56.77,30.95,56.75,30.95,56.70,30.95,56.67,30.90,56.70,30.85,56.75,30.84,56.88,30.85,56.95,30.89,57.02,30.89,57.05,30.89,57.05,30.89,57.02,30.88,57.00,30.89,56.92,30.90,56.88,30.89,56.83,30.89,56.88,30.90,56.90,30.90,56.88,30.90,56.85,30.91,56.83,30.93,56.75,30.93,56.67,30.90,56.62,30.88,56.62,30.89,56.62,30.91,56.60,30.89,56.70
RZ_3870288_867,null,null,34,0,6,30.86,56.85,30.84,56.98,30.82,56.88,30.84,56.77,30.84,56.67,30.85,56.67,30.86,56.77,30.90,56.90,30.93,57.02,30.91,57.02,30.88,57.02,30.86,57.02,30.88,57.02,30.93,56.98,30.98,56.92,31.05,56.98,31.06,57.10,31.10,57.25,31.11,57.20,31.12,57.15,31.12,57.12,31.09,57.12,31.06,57.17,31.01,57.17,30.98,57.17,30.94,57.23,30.94,57.35,30.93,57.48,30.93,57.42,30.94,57.33,30.95,57.15,30.95,57.10,30.94,57.05,30.91,57.05
RZ_3870288_868,null,null,34,0,6,30.93,57.20,30.98,57.35,31.05,57.50,31.09,57.50,31.14,57.45,31.15,57.38,31.14,57.33,31.12,57.35,31.11,57.38,31.07,57.35,31.04,57.30,31.00,57.27,30.99,57.30,31.01,57.33,31.04,57.33,31.04,57.33,30.99,57.35,30.96,57.40,30.96,57.50,31.01,57.60,31.06,57.65,31.07,57.58,31.05,57.50,31.01,57.48,31.00,57.50,31.04,57.52,31.10,57.52,31.15,57.52,31.16,57.55,31.15,57.62,31.12,57.73,31.10,57.77,31.09,57.90,31.09,57.95
RZ_3870288_869,null,null,100,0,4,31.09,57.95,31.09,57.92,31.11,57.98,31.14,58.02,31.16,58.05,31.15,58.02,31.15,58.00,31.14,58.00,31.10,58.05,31.06,58.10,31.05,58.20,31.07,58.23,31.09,58.23,31.11,58.25,31.14,58.27,31.15,58.12,31.14,57.98,31.11,57.90,31.10,58.00,31.10,58.05,31.10,58.02,31.09,58.05,31.07,58.08,31.05,58.08,31.04,58.00,31.02,57.95,31.01,57.98,31.01,58.00,31.01,57.98,31.02,57.92,31.04,57.88,31.09,57.88,31.14,57.85,31.15,57.83,31.10,57.83,31.07,57.85,31.10,57.92,31.11,57.98,31.10,58.02,31.07,58.02,31.04,58.02,31.02,58.02,31.04,58.02,31.05,58.02,31.02,58.05,31.00,58.08,31.04,58.12,31.11,58.15,31.14,58.12,31.09,58.10,31.02,58.02,31.05,57.98,31.07,57.95,31.11,58.00,31.09,58.08,31.07,58.15,31.06,58.20,31.05,58.23,31.02,58.23,31.01,58.23,31.01,58.23,31.02,58.20,31.02,58.20,31.02,58.23,31.01,58.25,31.01,58.27,31.01,58.27,31.04,58.15,31.05,58.00,31.06,57.88,31.04,57.90,31.00,57.90,30.96,57.95,30.94,57.98,30.91,58.00,30.91,58.00,30.94,58.00,30.96,58.00,30.98,58.00,30.96,58.15,30.96,58.30,31.01,58.42,31.07,58.40,31.16,58.30,31.20,58.20,31.18,58.17,31.09,58.23,31.02,58.27,31.02,58.25,31.06,58.25,31.09,58.25,31.11,58.17,31.04,58.08,30.95,57.98,30.86,57.92,30.89,57.92,30.91,58.00,30.99,58.12,31.05,58.25,31.11,58.30
RZ_3870288_870,null,null,33,0,4,31.10,58.33,31.12,58.35,31.14,58.38,31.14,58.40,31.11,58.40,31.09,58.40,31.04,58.42,30.96,58.42,30.89,58.40,30.85,58.33,30.86,58.23,30.94,58.17,31.01,58.17,31.10,58.15,31.11,58.12,31.11,58.12,31.01,58.12,30.91,58.15,30.88,58.20,30.94,58.17,31.00,58.10,30.96,58.00,30.94,57.95,30.94,57.95,30.98,57.95,31.06,57.95,31.12,57.98,31.14,57.98,31.10,57.98,31.05,57.98,31.04,58.00,31.02,58.00,31.02,58.02
RZ_3870288_871,null,null,32,0,4,31.02,58.05,31.04,58.05,31.04,58.08,31.04,58.10,31.01,58.05,30.96,58.02,30.94,57.98,30.94,58.00,30.94,58.00,30.90,57.95,30.90,57.92,30.91,57.95,30.94,58.02,30.95,58.08,30.96,58.10,30.96,58.10,30.95,58.12,30.94,58.15,30.93,58.17,30.91,58.20,30.90,58.23,30.90,58.25,30.93,58.27,31.00,58.35,31.07,58.42,31.10,58.48,31.06,58.42,30.95,58.40,30.89,58.38,30.79,58.33,30.76,58.33,30.73,58.35
RZ_3870288_872,null,null,34,0,4,30.71,58.35,30.79,58.33,30.89,58.25,30.98,58.25,30.99,58.25,30.99,58.30,30.98,58.35,30.98,58.38,30.98,58.33,31.01,58.33,31.05,58.35,31.07,58.40,31.07,58.33,31.01,58.25,30.95,58.15,30.89,58.20,30.88,58.23,30.86,58.27,30.94,58.30,31.00,58.30,31.07,58.35,31.06,58.50,31.04,58.62,31.01,58.80,31.00,58.85,31.01,58.75,31.00,58.58,30.98,58.38,30.95,58.35,30.98,58.30,31.00,58.27,30.98,58.25,30.93,58.25,30.88,58.23
RZ_3870288_873,null,null,33,0,12,30.85,58.20,30.86,58.17,30.86,58.25,30.86,58.30,30.85,58.25,30.85,58.15,30.82,58.02,30.80,58.00,30.79,57.95,30.80,57.95,30.82,57.98,30.82,58.00,30.82,57.98,30.84,57.95,30.85,57.98,30.88,57.98,30.89,58.08,30.90,58.15,30.91,58.20,30.91,58.20,30.90,58.23,30.89,58.25,30.90,58.20,30.89,58.15,30.86,58.10,30.81,58.12,30.82,58.17,30.85,58.25,30.88,58.33,30.86,58.38,30.84,58.35,30.80,58.33,30.79,58.33
RZ_3870288_874,null,null,33,0,12,30.77,58.30,30.80,58.27,30.82,58.25,30.82,58.25,30.79,58.25,30.70,58.23,30.64,58.20,30.59,58.15,30.59,58.12,30.60,58.08,30.61,58.05,30.62,58.05,30.61,58.08,30.62,58.12,30.64,58.17,30.66,58.15,30.66,58.12,30.68,58.10,30.68,58.08,30.71,57.83,30.74,57.58,30.75,57.42,30.73,57.48,30.69,57.58,30.68,57.62,30.66,57.75,30.65,57.85,30.64,57.77,30.62,57.62,30.62,57.55,30.64,57.62,30.65,57.67,30.66,57.67
RZ_3870288_875,null,null,33,0,12,30.68,57.65,30.69,57.65,30.69,57.58,30.68,57.52,30.66,57.52,30.62,57.67,30.66,57.80,30.70,57.77,30.69,57.65,30.64,57.55,30.59,57.58,30.62,57.60,30.64,57.65,30.65,57.67,30.64,57.73,30.60,57.75,30.57,57.77,30.55,57.77,30.56,57.80,30.56,57.80,30.56,57.80,30.55,57.80,30.59,57.77,30.61,57.75,30.62,57.75,30.60,57.75,30.49,57.73,30.39,57.77,30.30,57.83,30.32,57.80,30.34,57.73,30.35,57.65,30.34,57.62
RZ_3870288_876,null,null,33,0,12,30.32,57.60,30.31,57.65,30.30,57.70,30.30,57.70,30.36,57.70,30.41,57.75,30.41,57.85,30.35,57.92,30.41,57.88,30.49,57.80,30.57,57.70,30.59,57.58,30.59,57.45,30.56,57.30,30.52,57.30,30.49,57.23,30.52,57.15,30.55,57.10,30.56,57.15,30.55,57.33,30.52,57.45,30.50,57.58,30.46,57.58,30.44,57.60,30.36,57.62,30.29,57.62,30.21,57.52,30.18,57.40,30.19,57.30,30.20,57.33,30.24,57.35,30.27,57.35,30.29,57.42
RZ_3870288_877,null,null,34,0,12,30.24,57.50,30.20,57.58,30.19,57.58,30.24,57.60,30.29,57.62,30.35,57.65,30.34,57.62,30.27,57.62,30.23,57.62,30.25,57.55,30.31,57.48,30.38,57.40,30.39,57.38,30.35,57.33,30.31,57.27,30.16,57.25,30.01,57.23,29.81,57.20,29.57,57.20,29.23,57.20,28.79,57.23,28.38,57.25,28.11,57.33,27.77,57.33,27.45,57.33,27.01,57.33,26.52,57.40,26.04,57.55,25.65,57.70,25.39,57.98,25.24,58.38,24.86,58.70,24.62,58.88,24.38,59.08
RZ_3870288_878,null,null,34,0,12,24.36,59.33,24.36,59.55,24.34,59.52,24.31,59.52,24.29,59.55,24.30,59.58,24.29,59.75,24.31,59.88,24.43,60.02,24.57,59.88,24.70,59.75,24.75,59.65,24.84,59.67,24.93,59.67,25.02,59.65,25.09,59.60,25.11,59.52,25.09,59.48,25.05,59.42,25.07,59.38,25.10,59.30,25.06,59.27,24.99,59.42,24.91,59.55,24.90,59.65,24.90,59.55,24.90,59.35,24.90,59.17,24.88,59.17,24.86,59.30,24.85,59.30,24.86,59.20,24.88,59.12,24.88,59.15
RZ_3870288_879,null,null,33,0,12,24.84,59.17,24.79,59.15,24.74,59.17,24.71,59.17,24.81,59.23,24.91,59.23,25.02,59.20,25.05,59.15,25.05,59.12,25.02,59.08,25.01,59.05,24.99,59.05,24.96,59.05,24.94,59.05,24.91,59.05,24.90,59.05,24.86,59.05,24.81,59.05,24.79,59.08,24.80,59.08,24.80,59.10,24.85,59.15,24.90,59.23,24.93,59.27,24.89,59.12,24.86,58.98,24.86,58.95,24.90,59.08,24.84,59.17,24.77,59.20,24.71,59.20,24.70,59.20,24.68,59.20
RZ_3870288_880,null,null,33,0,12,24.62,59.17,24.62,59.10,24.70,59.02,24.80,59.00,24.90,59.00,24.91,59.00,24.94,59.00,24.94,59.02,24.95,59.02,25.00,59.05,25.05,59.05,25.04,59.05,25.01,59.08,24.96,59.08,24.94,59.12,24.91,59.20,24.89,59.25,24.82,59.25,24.79,59.23,24.79,59.23,24.89,59.12,24.98,59.02,25.01,58.90,24.99,58.83,24.98,58.77,24.99,58.67,25.02,58.67,25.04,58.83,25.04,58.98,25.02,59.20,25.04,59.27,25.07,59.25,25.11,59.15
RZ_3870288_881,null,null,33,0,12,25.07,59.05,25.02,59.08,24.98,59.05,24.98,59.02,24.99,58.98,24.99,58.92,24.95,58.90,24.91,58.90,24.89,58.92,24.93,58.95,25.01,59.00,25.09,59.05,25.16,58.92,25.12,58.75,25.10,58.58,25.06,58.58,25.07,58.58,25.09,58.52,25.07,58.50,25.06,58.55,25.11,58.65,25.18,58.75,25.25,58.77,25.25,58.83,25.23,58.88,25.20,58.88,25.20,58.85,25.23,58.83,25.26,58.83,25.29,58.83,25.31,58.83,25.34,58.70,25.36,58.55
RZ_3870288_882,null,null,33,0,12,25.39,58.48,25.39,58.52,25.38,58.55,25.34,58.58,25.31,58.58,25.29,58.60,25.27,58.60,25.27,58.58,25.27,58.55,25.27,58.55,25.27,58.50,25.27,58.48,25.30,58.48,25.38,58.50,25.43,58.50,25.41,58.58,25.35,58.65,25.31,58.60,25.34,58.48,25.36,58.35,25.31,58.50,25.26,58.62,25.26,58.65,25.36,58.50,25.51,58.50,25.60,58.52,25.64,58.58,25.60,58.60,25.55,58.73,25.50,58.85,25.49,58.83,25.51,58.80,25.54,58.75
RZ_3870288_883,null,null,33,0,12,25.56,58.73,25.56,58.62,25.57,58.55,25.59,58.58,25.57,58.65,25.52,58.73,25.52,58.75,25.55,58.75,25.57,58.80,25.59,58.85,25.64,58.88,25.69,58.85,25.68,58.88,25.64,58.90,25.62,58.83,25.65,58.73,25.65,58.65,25.65,58.67,25.65,58.67,25.62,58.62,25.61,58.62,25.60,58.55,25.62,58.50,25.64,58.40,25.64,58.38,25.61,58.35,25.61,58.38,25.62,58.35,25.65,58.33,25.66,58.30,25.68,58.27,25.70,58.27,25.71,58.27
RZ_3870288_884,null,null,33,0,12,25.71,58.25,25.68,58.20,25.65,58.15,25.66,58.17,25.68,58.17,25.68,58.30,25.66,58.42,25.66,58.42,25.70,58.33,25.73,58.27,25.75,58.33,25.77,58.38,25.80,58.35,25.81,58.30,25.81,58.27,25.80,58.25,25.77,58.33,25.74,58.45,25.68,58.50,25.66,58.40,25.61,58.27,25.59,58.33,25.61,58.40,25.66,58.55,25.71,58.60,25.66,58.65,25.64,58.62,25.68,58.60,25.74,58.45,25.81,58.30,25.82,58.20,25.79,58.20,25.77,58.23
RZ_3870288_885,null,null,33,0,12,25.76,58.20,25.76,58.25,25.75,58.30,25.76,58.35,25.79,58.33,25.82,58.33,25.79,58.40,25.69,58.48,25.60,58.42,25.59,58.30,25.66,58.20,25.74,58.23,25.82,58.27,25.90,58.30,25.94,58.33,25.90,58.35,25.85,58.38,25.81,58.42,25.76,58.45,25.69,58.40,25.62,58.30,25.60,58.30,25.62,58.38,25.65,58.48,25.66,58.48,25.66,58.48,25.68,58.45,25.68,58.42,25.66,58.40,25.65,58.35,25.61,58.30,25.59,58.30,25.56,58.33
RZ_3870288_886,null,null,33,0,12,25.56,58.35,25.57,58.30,25.57,58.33,25.59,58.40,25.68,58.45,25.77,58.40,25.84,58.33,25.82,58.20,25.80,58.17,25.79,58.23,25.77,58.30,25.77,58.38,25.79,58.27,25.80,58.20,25.81,58.12,25.80,58.23,25.71,58.33,25.64,58.45,25.57,58.48,25.60,58.52,25.60,58.55,25.59,58.55,25.59,58.45,25.60,58.35,25.62,58.23,25.64,58.20,25.69,58.15,25.73,58.15,25.75,58.17,25.75,58.20,25.75,58.23,25.73,58.30,25.71,58.38
RZ_3870288_887,null,null,34,0,1,25.69,58.50,25.69,58.55,25.69,58.65,25.69,58.73,25.69,58.75,25.66,58.73,25.62,58.67,25.60,58.67,25.61,58.67,25.60,58.67,25.59,58.67,25.61,58.67,25.64,58.67,25.66,58.65,25.64,58.62,25.64,58.62,25.68,58.62,25.71,58.65,25.71,58.83,25.70,59.02,25.66,59.15,25.66,59.08,25.66,58.95,25.69,58.92,25.70,58.83,25.69,58.77,25.66,58.85,25.61,58.95,25.57,59.10,25.55,59.10,25.55,59.17,25.56,59.23,25.60,59.27,25.65,59.27
RZ_3870288_888,null,null,33,0,1,25.66,59.25,25.60,59.20,25.54,59.17,25.59,59.15,25.69,59.10,25.73,59.02,25.68,58.92,25.61,58.88,25.60,58.85,25.66,58.80,25.75,58.80,25.73,58.77,25.64,58.73,25.60,58.67,25.66,58.67,25.75,58.70,25.76,58.70,25.79,58.67,25.77,58.75,25.69,58.85,25.60,58.90,25.57,58.85,25.60,58.80,25.64,58.80,25.65,58.83,25.68,58.83,25.68,58.85,25.64,58.85,25.61,58.88,25.61,58.92,25.69,58.95,25.76,58.90,25.79,58.85
RZ_3870288_889,null,null,33,0,1,25.74,58.80,25.69,58.77,25.69,58.95,25.71,59.12,25.74,59.23,25.74,59.15,25.71,59.08,25.69,59.08,25.65,59.10,25.68,59.12,25.71,58.98,25.74,58.83,25.74,58.70,25.71,58.75,25.74,58.90,25.77,58.95,25.84,59.00,25.85,59.00,25.80,59.02,25.74,59.08,25.69,59.08,25.64,59.08,25.57,59.10,25.52,59.17,25.51,59.25,25.51,59.40,25.50,59.48,25.51,59.52,25.52,59.50,25.56,59.45,25.59,59.40,25.60,59.35,25.60,59.17
RZ_3870288_890,null,null,33,0,1,25.57,59.02,25.56,58.92,25.56,58.88,25.59,58.80,25.60,58.90,25.59,59.02,25.57,59.20,25.62,59.23,25.69,59.27,25.74,59.33,25.73,59.35,25.70,59.35,25.68,59.33,25.64,59.27,25.64,59.15,25.64,59.00,25.62,58.88,25.61,58.88,25.59,58.90,25.57,58.92,25.57,59.08,25.57,59.17,25.55,59.27,25.62,59.27,25.69,59.35,25.71,59.40,25.66,59.38,25.64,59.20,25.69,59.02,25.73,58.92,25.76,58.92,25.77,58.92,25.76,58.95
RZ_3870288_891,null,null,33,0,1,25.74,59.17,25.71,59.38,25.70,59.48,25.71,59.35,25.74,59.17,25.75,59.10,25.76,59.02,25.77,59.02,25.77,59.00,25.77,58.98,25.76,59.10,25.71,59.27,25.65,59.40,25.68,59.33,25.74,59.27,25.80,59.25,25.82,59.27,25.85,59.27,25.84,59.27,25.85,59.25,25.85,59.20,25.88,59.17,25.85,59.10,25.81,58.90,25.81,58.73,25.82,58.80,25.84,58.98,25.86,59.10,25.89,59.05,25.93,58.98,25.86,58.95,25.77,58.95,25.77,58.95
RZ_3870288_892,null,null,33,0,1,25.85,58.92,25.85,58.88,25.76,58.95,25.69,59.05,25.70,59.17,25.73,59.08,25.75,58.98,25.74,58.90,25.70,58.90,25.66,58.88,25.65,58.88,25.64,58.85,25.64,58.85,25.64,58.83,25.68,58.80,25.74,58.75,25.76,58.73,25.71,58.88,25.66,59.02,25.65,59.15,25.70,59.12,25.75,59.10,25.74,59.12,25.71,59.10,25.68,59.05,25.66,59.05,25.74,59.17,25.82,59.27,25.91,59.35,25.89,59.38,25.88,59.27,25.86,59.12,25.89,58.98
RZ_3870288_893,null,null,33,0,1,25.90,58.92,25.90,58.92,25.89,58.90,25.88,58.90,25.90,58.92,25.94,58.95,25.98,59.00,25.96,59.05,25.94,59.20,25.93,59.33,25.91,59.45,25.89,59.45,25.88,59.33,25.85,59.17,25.88,59.10,25.89,59.23,25.90,59.33,25.94,59.30,25.98,59.23,25.96,59.25,25.91,59.38,25.89,59.48,25.91,59.50,25.95,59.50,25.95,59.50,25.95,59.50,25.98,59.50,25.99,59.52,26.01,59.52,26.00,59.55,25.99,59.60,25.99,59.62,25.98,59.62
RZ_3870288_894,null,null,32,0,1,25.98,59.50,25.98,59.40,25.95,59.30,25.93,59.25,25.90,59.25,25.89,59.33,25.88,59.42,25.90,59.45,25.93,59.40,25.95,59.30,25.98,59.23,25.99,59.17,25.99,59.15,25.98,59.17,26.00,59.23,26.04,59.30,26.06,59.40,26.06,59.40,26.06,59.38,26.07,59.25,26.06,59.20,26.04,59.27,25.96,59.35,25.91,59.45,25.89,59.50,25.89,59.52,25.86,59.55,25.86,59.55,25.88,59.52,25.88,59.52,25.89,59.48,25.95,59.45
RZ_3870288_895,null,null,34,0,1,26.01,59.42,26.05,59.45,26.04,59.38,26.00,59.33,25.96,59.50,25.91,59.73,25.86,59.92,25.89,59.90,25.94,59.88,25.99,59.80,25.98,59.77,25.99,59.77,26.00,59.77,26.00,59.83,25.98,59.88,25.96,59.90,26.00,59.92,26.04,59.92,26.06,59.92,26.05,59.90,26.04,59.92,26.05,59.92,26.02,60.10,26.00,60.27,25.98,60.33,25.96,60.20,25.96,60.08,25.96,60.08,25.98,60.10,25.98,60.17,25.96,60.23,25.95,60.23,26.00,60.15,26.05,60.10
RZ_3870288_896,null,null,33,100,1,26.09,60.10,26.06,60.08,26.07,60.02,26.11,59.98,26.14,59.95,26.14,59.98,26.14,60.05,26.12,60.10,26.12,60.10,26.12,60.00,26.14,59.92,26.16,59.95,26.18,60.02,26.16,60.15,26.12,60.23,26.11,60.27,26.12,60.27,26.14,60.25,26.18,60.23,26.21,60.20,26.25,60.17,26.26,60.15,26.29,60.17,26.29,60.17,26.26,60.20,26.25,60.20,26.26,60.20,26.29,60.17,26.31,60.15,26.32,60.12,26.34,60.10,26.34,60.08,26.32,60.08
RZ_3870288_897,null,null,33,0,1,26.34,60.17,26.35,60.23,26.38,60.25,26.31,60.23,26.24,60.20,26.19,60.17,26.24,60.17,26.26,60.17,26.27,60.17,26.26,60.20,26.35,60.23,26.41,60.27,26.51,60.33,26.56,60.35,26.55,60.33,26.45,60.30,26.35,60.40,26.30,60.50,26.27,60.60,26.26,60.55,26.25,60.48,26.27,60.42,26.34,60.45,26.40,60.42,26.48,60.42,26.50,60.42,26.52,60.48,26.55,60.58,26.59,60.65,26.61,60.62,26.61,60.58,26.60,60.52,26.57,60.50
RZ_3870288_898,null,null,33,0,1,26.59,60.48,26.57,60.48,26.57,60.52,26.56,60.55,26.56,60.60,26.56,60.55,26.57,60.48,26.57,60.38,26.56,60.38,26.55,60.40,26.52,60.42,26.51,60.42,26.51,60.42,26.50,60.42,26.48,60.48,26.50,60.55,26.54,60.60,26.59,60.50,26.62,60.42,26.64,60.30,26.64,60.27,26.62,60.17,26.62,60.12,26.64,60.12,26.64,60.23,26.64,60.33,26.66,60.38,26.71,60.33,26.75,60.27,26.79,60.23,26.81,60.27,26.84,60.33,26.86,60.40
RZ_3870288_899,null,null,32,0,1,26.88,60.42,26.86,60.45,26.82,60.48,26.84,60.45,26.88,60.45,26.95,60.48,26.99,60.50,26.96,60.50,26.90,60.55,26.84,60.60,26.84,60.67,26.84,60.73,26.82,60.77,26.80,60.85,26.86,60.88,26.93,60.90,26.93,60.90,26.89,60.90,26.85,60.90,26.89,60.77,26.93,60.67,26.91,60.55,26.88,60.55,26.84,60.60,26.85,60.70,26.88,60.88,26.89,60.98,26.90,60.98,26.88,60.92,26.85,60.85,26.81,60.85,26.86,60.85
RZ_3870288_900,null,null,33,0,13,26.91,60.88,27.00,60.85,27.05,60.77,27.09,60.75,27.09,60.75,27.06,60.75,27.06,60.70,26.99,60.65,26.94,60.60,26.93,60.62,26.98,60.62,27.01,60.70,27.01,60.75,27.01,60.75,27.01,60.73,27.01,60.67,27.00,60.67,27.00,60.65,26.98,60.62,26.95,60.55,26.94,60.52,26.95,60.52,27.02,60.58,27.11,60.65,27.14,60.77,27.06,60.92,27.01,61.02,27.02,60.98,27.05,60.95,27.05,60.88,27.06,60.80,27.05,60.70,27.04,60.65
RZ_3870288_901,null,null,33,0,5,27.01,60.67,27.01,60.77,27.01,60.85,27.01,60.83,27.01,60.80,27.07,60.83,27.14,60.85,27.23,60.88,27.21,60.90,27.20,60.85,27.18,60.83,27.18,60.62,27.26,60.50,27.35,60.42,27.39,60.55,27.38,60.65,27.36,60.70,27.30,60.73,27.19,60.70,27.10,60.62,27.12,60.58,27.12,60.55,27.11,60.50,27.12,60.50,27.15,60.48,27.15,60.50,27.11,60.50,27.14,60.45,27.19,60.42,27.29,60.40,27.35,60.35,27.40,60.33,27.39,60.45
RZ_3870288_902,null,null,33,0,5,27.41,60.62,27.44,60.77,27.45,60.83,27.44,60.95,27.43,61.02,27.44,61.02,27.48,61.05,27.49,61.08,27.43,61.12,27.34,61.12,27.26,61.10,27.27,60.92,27.29,60.75,27.30,60.60,27.30,60.62,27.29,60.62,27.29,60.65,27.30,60.60,27.30,60.58,27.29,60.55,27.26,60.67,27.24,60.77,27.24,60.90,27.30,60.95,27.38,60.88,27.43,60.75,27.41,60.58,27.40,60.52,27.41,60.50,27.43,60.52,27.41,60.55,27.41,60.58,27.40,60.62
RZ_3870288_903,null,null,33,0,5,27.39,60.70,27.38,60.75,27.36,60.83,27.35,60.85,27.36,60.88,27.38,60.88,27.41,60.88,27.44,60.85,27.43,60.80,27.40,60.75,27.38,60.67,27.38,60.65,27.38,60.67,27.38,60.75,27.45,60.80,27.51,60.83,27.52,60.80,27.48,60.80,27.45,60.83,27.48,60.90,27.49,60.98,27.48,61.00,27.46,61.02,27.45,60.90,27.44,60.77,27.44,60.65,27.44,60.67,27.44,60.67,27.41,60.73,27.40,60.70,27.41,60.67,27.44,60.60,27.49,60.62
RZ_3870288_904,null,null,33,0,5,27.51,60.65,27.54,60.65,27.51,60.58,27.48,60.50,27.44,60.48,27.43,60.55,27.41,60.62,27.43,60.60,27.46,60.58,27.50,60.55,27.54,60.58,27.56,60.60,27.57,60.62,27.57,60.60,27.55,60.52,27.52,60.48,27.50,60.48,27.49,60.55,27.46,60.62,27.44,60.60,27.44,60.58,27.52,60.55,27.61,60.55,27.70,60.58,27.66,60.70,27.61,60.83,27.56,60.88,27.54,60.83,27.55,60.77,27.59,60.75,27.61,60.73,27.65,60.75,27.68,60.77
RZ_3870288_905,null,null,33,0,5,27.61,60.77,27.52,60.80,27.50,60.83,27.55,60.92,27.59,61.05,27.57,61.15,27.55,61.15,27.52,61.12,27.48,61.15,27.44,61.25,27.46,61.38,27.54,61.48,27.60,61.58,27.71,61.62,27.81,61.67,27.93,61.70,27.95,61.65,27.91,61.52,27.85,61.40,27.77,61.38,27.79,61.27,27.90,60.83,28.05,60.05,28.29,58.52,28.56,56.67,28.86,54.70,28.93,53.55,28.75,53.88,28.46,55.73,28.38,58.55,28.49,61.83,28.99,65.60,29.50,70.28
RZ_3870288_906,null,null,33,0,5,29.91,75.95,30.05,82.35,29.82,89.47,29.56,97.12,28.98,105.22,28.88,113.60,28.82,122.53,29.11,131.82,29.21,141.70,29.43,151.38,29.43,161.68,29.30,171.90,28.62,182.30,27.69,192.75,26.27,204.47,23.99,216.62,21.09,228.95,18.76,236.68,17.73,240.68,17.73,240.68
RZ_3870288_907,null,null,33,0,5,null
RZ_3870288_908,null,null,33,0,5,-21.23,309.60,-21.23,309.60,-20.46,306.20,-19.32,300.70,-17.62,291.07,-16.70,284.88,-4.25,272.88,7.53,263.27,19.16,251.93,19.91,244.85,20.77,237.55
RZ_3870288_909,null,null,33,0,5,21.61,230.20,22.00,223.88,22.23,217.85,22.44,212.18,22.76,204.82,22.98,197.62,23.12,191.20,23.86,185.90,24.74,180.78,25.62,175.50,25.86,170.53,26.04,166.07,26.19,161.72,26.62,157.47,26.95,153.18,27.14,148.95,27.26,145.35,27.46,141.57,27.75,137.90,28.07,134.03,28.57,130.47,29.07,127.30,29.54,124.30,29.86,121.28,30.21,118.20,30.56,115.28,30.75,112.55,30.89,109.92,31.01,107.45,31.12,105.20,31.20,102.78,31.29,100.42,31.60,97.80
RZ_3870288_910,null,null,33,0,5,31.91,95.60,32.23,93.20,32.40,91.10,32.54,88.83,32.65,86.97,32.76,85.35,32.86,83.80,32.89,82.45,32.76,81.22,32.59,79.85,32.45,78.65,32.46,77.42,32.40,76.58,32.27,75.72,32.15,74.97,32.08,74.25,32.00,73.38,31.89,72.85,31.86,72.28,31.89,71.92,31.90,71.53,31.88,71.40,31.91,70.88,31.90,70.40,31.89,69.92,31.82,69.85,31.96,69.80,32.12,69.83,32.30,69.97,32.31,70.42,32.30,70.80,32.33,71.15,32.39,71.17
RZ_3870288_911,null,null,33,0,5,32.44,71.33,32.41,71.42,32.40,71.42,32.48,71.30,32.67,71.15,32.88,71.12,33.02,71.10,33.10,71.20,33.14,71.35,33.15,71.42,33.12,71.42,33.15,71.50,33.20,71.67,33.24,71.90,33.24,72.10,33.25,72.33,33.24,72.62,33.20,72.75,33.12,73.17,33.05,73.53,32.95,73.85,32.89,73.83,32.81,73.85,32.81,73.88,32.80,74.15,32.73,74.38,32.64,74.62,32.58,74.65,32.55,74.88,32.52,75.10,32.50,75.33,32.51,75.35,32.52,75.45
RZ_3870288_912,null,null,33,0,5,32.50,75.55,32.45,75.70,32.45,75.70,32.49,75.72,32.50,75.92,32.51,76.12,32.51,76.33,32.52,76.33,32.52,76.30,32.52,76.28,32.46,76.22,32.39,76.17,32.31,76.12,32.38,76.22,32.46,76.35,32.54,76.50,32.54,76.50,32.52,76.50,32.51,76.50,32.50,76.55,32.51,76.60,32.54,76.60,32.55,76.83,32.51,77.03,32.51,77.22,32.52,77.22,32.55,77.17,32.54,77.03,32.52,76.80,32.51,76.62,32.50,76.70,32.51,76.83,32.54,76.97
RZ_3870288_913,null,null,33,0,5,32.60,76.80,32.61,76.60,32.62,76.42,32.62,76.47,32.65,76.75,32.67,77.00,32.73,77.08,32.75,76.92,32.77,76.88,32.77,77.00,32.79,77.10,32.73,77.10,32.65,77.10,32.58,77.25,32.58,77.38,32.61,77.50,32.71,77.50,32.81,77.45,32.86,77.40,32.86,77.33,32.85,77.28,32.86,77.20,32.86,77.20,32.85,77.30,32.89,77.40,32.91,77.50,32.94,77.53,32.91,77.53,32.89,77.55,32.86,77.55,32.85,77.60,32.85,77.67,32.86,77.78
RZ_3870288_914,null,null,33,0,5,32.89,77.85,32.91,77.90,32.91,78.00,32.90,78.10,32.91,77.95,32.94,77.72,32.95,77.47,32.96,77.47,32.95,77.53,32.94,77.60,32.98,77.67,33.01,77.65,33.05,77.62,33.06,77.58,33.04,77.53,32.99,77.53,32.99,77.55,33.02,77.60,33.08,77.67,33.05,77.85,33.04,78.00,33.04,78.12,33.06,78.12,33.08,78.20,33.14,78.25,33.16,78.25,33.21,78.20,33.23,78.17,33.20,78.15,33.16,78.12,33.12,78.15,33.15,78.22,33.16,78.22
RZ_3870288_915,null,null,33,0,5,33.19,78.22,33.19,78.25,33.15,78.35,33.14,78.42,33.12,78.45,33.14,78.47,33.14,78.38,33.14,78.28,33.15,78.17,33.16,78.20,33.16,78.28,33.19,78.40,33.20,78.50,33.15,78.50,33.08,78.45,33.06,78.40,33.14,78.38,33.21,78.35,33.23,78.35,33.23,78.35,33.23,78.35,33.21,78.33,33.19,78.30,33.16,78.38,33.14,78.50,33.12,78.62,33.14,78.62,33.14,78.65,33.19,78.47,33.25,78.28,33.29,78.25,33.29,78.40,33.29,78.50
RZ_3870288_916,null,null,33,0,5,33.24,78.50,33.16,78.53,33.09,78.58,33.09,78.58,33.10,78.58,33.10,78.53,33.14,78.50,33.17,78.45,33.19,78.47,33.16,78.42,33.15,78.38,33.20,78.33,33.26,78.30,33.31,78.28,33.31,78.28,33.31,78.25,33.31,78.20,33.30,78.17,33.29,78.38,33.36,78.62,33.48,78.88,33.75,78.90,33.92,78.88,34.33,78.83,34.75,78.85,35.34,78.95,35.95,79.15,36.73,79.30,37.75,79.50,38.80,79.60,39.98,79.65,41.23,79.58,42.70,79.47
RZ_3870288_917,null,null,34,0,5,44.16,79.15,45.54,78.92,46.80,78.62,47.92,78.58,49.09,78.38,49.94,78.28,50.76,78.15,51.23,78.12,51.83,78.10,52.30,77.88,52.94,77.58,53.45,77.22,53.91,77.08,54.27,76.90,54.69,76.45,55.14,76.08,55.52,75.80,55.81,75.83,56.01,75.88,56.17,75.95,56.26,75.95,56.27,75.90,56.21,75.85,56.17,75.62,56.16,75.45,56.12,75.22,56.06,75.17,56.00,75.05,55.95,75.00,55.90,75.03,55.77,75.33,55.62,75.62,55.48,75.83,55.41,75.80
RZ_3870288_918,null,null,33,0,5,55.39,75.83,55.35,75.88,55.30,75.92,55.27,75.92,55.27,75.90,55.25,75.88,55.17,75.83,55.10,75.85,55.05,75.88,55.08,75.92,55.11,75.97,55.04,76.00,54.92,76.05,54.83,75.97,54.77,75.90,54.75,75.83,54.74,75.78,54.74,75.75,54.73,75.70,54.69,75.62,54.69,75.53,54.69,75.53,54.66,75.62,54.64,75.70,54.62,75.70,54.64,75.65,54.65,75.60,54.64,75.62,54.61,75.70,54.60,75.72,54.61,75.67,54.59,75.70,54.55,75.72
RZ_3870288_919,null,null,33,0,5,54.51,75.78,54.51,75.75,54.49,75.72,54.44,75.72,54.41,75.75,54.42,75.78,54.48,75.83,54.50,75.88,54.45,75.90,54.38,75.90,54.30,75.97,54.30,76.03,54.27,76.03,54.25,76.00,54.21,76.05,54.17,76.12,54.15,76.20,54.20,76.22,54.27,76.20,54.36,76.17,54.39,76.15,54.35,76.15,54.29,76.15,54.29,76.12,54.35,76.12,54.41,76.10,54.39,76.10,54.36,76.10,54.34,76.12,54.36,76.17,54.41,76.08,54.45,75.90,54.48,75.75
RZ_3870288_920,null,null,33,0,5,54.41,75.75,54.33,75.83,54.26,76.00,54.26,76.17,54.27,76.15,54.26,76.05,54.24,75.88,54.24,75.80,54.26,75.70,54.30,75.70,54.35,75.75,54.34,76.03,54.35,76.25,54.35,76.42,54.41,76.35,54.46,76.28,54.54,76.22,54.55,76.22,54.49,76.25,54.42,76.20,54.35,76.17,54.34,76.12,54.31,76.22,54.30,76.30,54.30,76.25,54.30,76.20,54.27,76.15,54.25,76.17,54.23,76.10,54.21,76.08,54.20,76.05,54.26,76.10,54.35,76.10
RZ_3870288_921,null,null,33,0,5,54.42,76.05,54.46,75.97,54.48,75.92,54.49,75.97,54.48,76.00,54.46,75.97,54.38,75.85,54.29,75.72,54.23,75.62,54.23,75.62,54.24,75.62,54.21,75.67,54.19,75.75,54.23,75.85,54.26,75.85,54.29,75.80,54.26,75.75,54.26,75.67,54.27,75.62,54.31,75.55,54.34,75.53,54.35,75.60,54.34,75.67,54.33,75.75,54.33,75.75,54.34,75.75,54.38,75.78,54.41,75.78,54.41,75.78,54.40,75.75,54.39,75.72,54.40,75.70,54.42,75.70
RZ_3870288_922,null,null,33,0,5,54.44,75.75,54.49,75.83,54.52,75.72,54.56,75.55,54.56,75.47,54.54,75.58,54.50,75.70,54.46,75.72,54.41,75.72,54.38,75.72,54.36,75.72,54.35,75.70,54.35,75.67,54.38,75.67,54.42,75.67,54.48,75.67,54.49,75.70,54.49,75.75,54.48,75.78,54.46,75.85,54.45,75.90,54.46,75.95,54.48,75.92,54.50,75.85,54.51,75.65,54.50,75.47,54.49,75.38,54.48,75.45,54.48,75.50,54.46,75.53,54.46,75.53,54.46,75.55,54.48,75.58
RZ_3870288_923,null,null,32,0,5,54.48,75.60,54.48,75.67,54.46,75.72,54.46,75.78,54.46,75.80,54.46,75.78,54.45,75.75,54.45,75.70,54.46,75.65,54.46,75.58,54.46,75.60,54.45,75.62,54.45,75.65,54.46,75.62,54.48,75.62,54.49,75.62,54.48,75.67,54.46,75.70,54.45,75.75,54.46,75.70,54.48,75.65,54.49,75.60,54.48,75.58,54.48,75.55,54.48,75.55,54.50,75.55,54.51,75.55,54.52,75.55,54.55,75.55,54.58,75.55,54.59,75.53,54.58,75.47
RZ_3870288_924,null,null,33,0,5,54.54,75.45,54.52,75.45,54.55,75.47,54.58,75.53,54.59,75.55,54.58,75.58,54.59,75.58,54.61,75.62,54.62,75.65,54.65,75.70,54.67,75.70,54.69,75.67,54.67,75.65,54.65,75.62,54.60,75.60,54.55,75.60,54.52,75.58,54.52,75.60,54.52,75.60,54.54,75.60,54.55,75.60,54.55,75.60,54.54,75.62,54.54,75.67,54.54,75.75,54.56,75.75,54.64,75.78,54.71,75.75,54.77,75.70,54.77,75.75,54.77,75.85,54.76,75.95,54.79,75.95
RZ_3870288_925,null,null,33,0,5,54.81,76.00,54.83,76.05,54.83,76.03,54.81,75.95,54.80,75.85,54.77,75.80,54.74,75.83,54.69,75.88,54.66,75.97,54.66,76.03,54.67,76.10,54.69,76.17,54.70,76.12,54.77,76.05,54.83,76.00,54.85,76.12,54.81,76.22,54.81,76.30,54.86,76.30,54.89,76.30,54.90,76.30,54.84,76.28,54.75,76.25,54.75,76.25,54.83,76.25,54.90,76.28,54.90,76.20,54.92,76.10,54.95,76.03,54.96,76.00,54.90,75.97,54.85,76.00,54.77,76.15
RZ_3870288_926,null,null,33,0,5,54.61,76.25,54.45,76.33,54.02,76.30,53.62,76.33,52.92,76.50,52.23,76.70,51.33,76.92,50.29,77.35,49.30,78.00,48.04,78.78,46.88,79.30,45.41,79.92,44.06,80.88,42.84,81.95,41.67,82.75,40.52,83.30,39.27,84.10,37.98,84.92,36.83,85.88,35.46,86.38,34.24,86.95,32.94,87.25,31.80,87.58,30.59,87.78,29.41,87.88,28.36,88.47,27.39,89.05,26.52,89.67,25.74,89.72,25.06,90.08,24.60,90.47,24.27,90.95,24.18,91.17
RZ_3870288_927,null,null,34,0,5,24.16,91.28,24.27,91.33,24.54,91.58,24.80,91.72,25.14,91.85,25.49,91.80,25.79,91.80,25.99,91.58,26.24,91.38,26.50,91.00,26.75,90.85,26.79,90.67,26.82,90.53,26.84,90.30,26.84,90.10,26.82,90.03,26.84,89.97,26.86,89.95,26.88,89.90,26.88,89.88,26.88,89.85,26.85,89.90,26.85,89.95,26.86,90.03,26.88,90.08,26.81,90.10,26.76,90.10,26.74,90.10,26.76,90.20,26.79,90.30,26.77,90.30,26.77,90.20,26.77,90.10,26.79,90.03
RZ_3870288_928,null,null,33,0,5,26.84,89.95,26.89,90.03,26.91,90.17,26.91,90.20,26.98,90.08,27.02,90.05,27.05,90.15,27.05,90.20,27.06,90.15,27.09,90.10,27.10,90.08,27.09,90.03,27.07,89.97,27.07,89.97,27.09,89.97,27.07,90.05,27.10,90.12,27.14,90.17,27.19,90.12,27.18,90.10,27.18,90.12,27.18,90.15,27.25,90.15,27.32,90.20,27.38,90.25,27.38,90.12,27.38,90.00,27.39,89.90,27.40,89.95,27.41,90.03,27.43,90.08,27.43,90.12,27.41,90.10
RZ_3870288_929,null,null,33,0,5,27.39,90.10,27.32,90.10,27.27,90.10,27.24,90.10,27.21,90.10,27.20,90.10,27.27,90.10,27.34,90.12,27.38,90.15,27.32,90.20,27.29,90.20,27.26,90.22,27.24,90.22,27.24,90.10,27.30,90.00,27.36,89.88,27.39,89.90,27.36,89.97,27.34,90.10,27.34,90.22,27.35,90.33,27.39,90.35,27.40,90.40,27.49,90.30,27.57,90.17,27.68,90.00,27.69,89.92,27.69,89.85,27.71,89.83,27.74,89.80,27.73,89.80,27.65,89.80,27.60,89.83
RZ_3870288_930,null,null,33,0,5,27.59,89.83,27.61,89.83,27.62,89.80,27.64,89.75,27.64,89.80,27.65,89.92,27.66,90.03,27.64,90.00,27.60,89.97,27.51,89.97,27.49,90.00,27.49,90.03,27.54,90.05,27.56,90.05,27.57,90.03,27.55,90.00,27.54,89.97,27.55,90.00,27.55,90.00,27.55,90.03,27.55,90.03,27.54,90.03,27.59,90.03,27.62,90.03,27.68,89.97,27.68,89.90,27.70,89.88,27.71,89.92,27.73,89.97,27.73,89.88,27.71,89.78,27.69,89.72,27.66,89.85
RZ_3870288_931,null,null,33,0,5,27.68,89.97,27.69,90.05,27.66,90.08,27.64,90.08,27.62,90.08,27.61,90.10,27.60,90.10,27.59,90.12,27.57,90.08,27.54,90.00,27.51,89.95,27.48,90.00,27.46,90.10,27.44,90.22,27.43,90.20,27.43,90.12,27.41,90.08,27.52,90.10,27.62,90.12,27.71,90.17,27.68,90.22,27.64,90.33,27.61,90.42,27.60,90.45,27.61,90.38,27.57,90.33,27.57,90.28,27.57,90.17,27.57,90.12,27.54,90.12,27.50,90.15,27.51,90.10,27.52,90.08
RZ_3870288_932,null,null,33,0,5,27.51,90.25,27.49,90.45,27.46,90.60,27.46,90.58,27.48,90.55,27.50,90.58,27.54,90.53,27.57,90.50,27.60,90.47,27.54,90.45,27.48,90.40,27.43,90.50,27.46,90.70,27.51,90.88,27.56,90.83,27.59,90.88,27.55,90.95,27.51,91.03,27.52,91.05,27.57,91.08,27.59,91.08,27.55,91.08,27.51,91.05,27.56,91.10,27.62,91.17,27.65,91.22,27.64,91.28,27.64,91.28,27.61,91.28,27.56,91.30,27.50,91.33,27.48,91.33,27.49,91.33
RZ_3870288_933,null,null,33,0,5,27.50,91.42,27.50,91.50,27.49,91.58,27.49,91.60,27.49,91.55,27.48,91.50,27.46,91.45,27.48,91.45,27.50,91.40,27.45,91.35,27.41,91.28,27.38,91.25,27.41,91.20,27.43,91.15,27.41,91.15,27.39,91.22,27.38,91.30,27.36,91.35,27.36,91.45,27.35,91.55,27.36,91.62,27.43,91.60,27.46,91.70,27.40,91.80,27.31,91.90,27.23,91.85,27.23,91.72,27.25,91.65,27.29,91.60,27.31,91.70,27.30,91.78,27.30,91.88,27.30,91.85
RZ_3870288_934,null,null,33,0,5,27.29,91.85,27.30,91.75,27.32,91.65,27.34,91.58,27.32,91.65,27.29,91.78,27.27,91.85,27.29,91.90,27.31,91.88,27.29,91.83,27.24,91.92,27.19,92.03,27.16,92.12,27.15,92.08,27.15,92.08,27.16,92.10,27.19,92.12,27.21,92.00,27.23,91.85,27.21,91.70,27.19,91.80,27.16,91.97,27.14,92.12,27.12,92.17,27.11,92.17,27.11,92.17,27.12,92.17,27.11,92.25,27.11,92.33,27.15,92.40,27.20,92.38,27.24,92.33,27.26,92.22
RZ_3870288_935,null,null,33,0,5,27.27,92.15,27.29,92.08,27.29,92.08,27.27,92.05,27.26,92.05,27.24,92.20,27.24,92.28,27.19,92.35,27.14,92.35,27.07,92.45,27.06,92.45,27.07,92.38,27.10,92.25,27.12,92.20,27.15,92.17,27.16,92.22,27.16,92.25,27.16,92.25,27.18,92.17,27.18,92.17,27.14,92.33,27.12,92.53,27.15,92.62,27.15,92.58,27.12,92.55,27.09,92.67,27.07,92.75,27.07,92.80,27.07,92.78,27.07,92.75,27.06,92.78,27.05,92.78,27.04,92.78
RZ_3870288_936,null,null,33,0,5,26.96,92.78,26.90,92.65,26.88,92.53,26.91,92.40,26.93,92.38,26.96,92.47,27.02,92.60,27.10,92.75,27.24,92.80,27.36,92.90,27.49,92.95,27.82,92.95,28.41,92.85,29.29,92.72,29.98,92.67,30.85,92.75,31.79,92.83,32.94,92.95,34.17,93.05,35.58,92.62,36.70,92.10,37.69,91.53,38.35,91.28,39.12,90.90,39.71,90.42,40.19,90.08,40.49,89.78,40.74,89.60,41.09,89.47,41.54,89.47,42.09,89.45,42.59,89.45,43.26,89.53
RZ_3870288_937,null,null,33,0,5,43.86,89.65,44.52,89.78,45.20,89.83,45.84,89.75,46.46,89.67,46.86,89.60,47.23,89.60,47.45,89.62,47.61,89.47,47.69,89.33,47.66,89.17,47.62,89.33,47.51,89.47,47.40,89.53,47.26,89.40,47.21,89.28,47.09,89.25,47.00,89.28,46.90,89.33,46.88,89.40,46.86,89.42,46.85,89.45,46.84,89.55,46.80,89.65,46.77,89.80,46.77,89.83,46.69,89.83,46.58,89.78,46.45,89.85,46.42,89.92,46.42,90.03,46.34,90.03,46.24,90.03
RZ_3870288_938,null,null,33,0,5,46.14,90.08,46.05,90.12,45.96,90.05,45.89,89.95,45.90,89.90,45.88,89.95,45.85,90.03,45.84,90.10,45.83,90.15,45.80,90.17,45.74,90.28,45.70,90.45,45.66,90.62,45.61,90.62,45.56,90.60,45.52,90.58,45.52,90.62,45.49,90.62,45.44,90.65,45.39,90.45,45.36,90.30,45.35,90.15,45.33,90.12,45.33,90.15,45.34,90.15,45.33,90.25,45.30,90.35,45.26,90.42,45.23,90.40,45.21,90.38,45.20,90.35,45.19,90.33,45.17,90.42
RZ_3870288_939,null,null,33,0,5,45.21,90.53,45.26,90.62,45.36,90.62,45.40,90.60,45.33,90.50,45.24,90.40,45.14,90.33,45.14,90.28,45.12,90.28,45.12,90.28,45.12,90.30,45.11,90.30,45.11,90.30,45.11,90.30,45.08,90.50,45.04,90.67,45.00,90.78,45.02,90.67,45.04,90.58,45.04,90.47,45.02,90.38,45.08,90.25,45.14,90.22,45.19,90.20,45.19,90.22,45.20,90.38,45.23,90.47,45.25,90.60,45.20,90.58,45.16,90.50,45.10,90.45,45.09,90.40,45.11,90.50
RZ_3870288_940,null,null,33,0,5,45.14,90.62,45.17,90.75,45.17,90.78,45.17,90.75,45.17,90.72,45.17,90.70,45.19,90.65,45.20,90.55,45.20,90.47,45.17,90.40,45.11,90.35,45.06,90.38,45.04,90.47,45.06,90.55,45.09,90.55,45.08,90.50,45.04,90.50,45.01,90.55,45.04,90.60,45.05,90.62,45.05,90.60,45.05,90.58,45.05,90.55,45.06,90.55,45.08,90.55,45.09,90.55,45.10,90.58,45.09,90.62,45.06,90.72,45.05,90.85,45.05,90.97,45.08,90.85,45.10,90.70
RZ_3870288_941,null,null,33,0,5,45.12,90.55,45.15,90.58,45.16,90.62,45.17,90.62,45.16,90.65,45.14,90.67,45.16,90.70,45.19,90.88,45.17,91.05,45.14,91.12,45.11,91.08,45.11,91.03,45.11,91.05,45.12,91.05,45.15,90.95,45.15,90.83,45.14,90.75,45.19,90.83,45.26,90.90,45.33,90.95,45.33,90.92,45.29,90.88,45.25,90.90,45.23,90.95,45.23,90.95,45.24,90.90,45.20,90.95,45.17,91.03,45.19,91.12,45.25,91.17,45.27,91.20,45.29,91.22,45.30,91.25
RZ_3870288_942,null,null,31,0,5,45.33,91.28,45.25,91.30,45.17,91.20,45.11,91.08,45.11,90.97,45.11,91.10,45.11,91.22,45.12,91.30,45.15,91.25,45.17,91.25,45.17,91.30,45.19,91.35,45.16,91.38,45.15,91.42,45.16,91.50,45.17,91.58,45.20,91.55,45.19,91.55,45.17,91.55,45.17,91.38,45.17,91.20,45.20,90.95,45.29,90.83,45.40,90.40,45.54,89.75,45.59,89.00,45.54,88.30,45.46,87.85,45.38,87.53,45.35,87.40,45.31,87.35
RZ_3870288_943,null,null,33,0,5,45.48,86.97,45.94,86.72,46.44,86.58,46.67,87.42,46.51,89.72,46.14,93.60,45.69,98.30,45.41,103.28,45.09,109.00,44.83,114.85,44.60,120.72,44.42,126.38,44.59,132.55,44.59,139.68,44.58,146.60,44.39,154.28,44.08,161.95,43.55,170.32,42.59,178.60,41.60,187.15,40.77,195.82,39.67,204.78,38.25,213.75,36.44,223.93,34.99,234.28,34.23,245.40,34.10,252.50,34.24,256.38,14.05,280.02,-7.81,306.75,-7.81,306.75,-7.81,306.75,-7.81,306.75
RZ_3870288_944,null,null,33,0,5,null
RZ_3870288_945,null,null,33,0,5,-20.25,322.30,-20.25,322.30,-20.40,319.43,-20.04,312.68
RZ_3870288_946,null,null,33,0,5,-19.31,303.62,-17.32,294.38,-8.06,283.32,1.81,272.65,11.20,262.73,13.82,256.05,15.57,249.07,16.79,242.32,17.60,235.15,18.29,229.05,18.90,223.10,19.43,217.43,19.96,210.75,20.29,203.95,20.45,197.03,20.56,191.45,21.23,185.97,22.11,181.05,23.01,176.15,23.45,171.95,23.79,168.05,24.15,164.03,24.57,160.03,25.00,155.82,25.41,151.82,25.90,147.97,26.38,144.25,26.56,140.88,26.70,137.53,26.84,134.25,27.23,130.85,27.59,127.80,27.71,124.97
RZ_3870288_947,null,null,33,0,5,27.84,122.33,27.90,120.00,28.14,117.70,28.44,115.05,28.77,112.33,29.01,110.47,29.23,108.53,29.41,106.62,29.52,104.33,29.55,102.75,29.55,101.45,29.60,100.40,29.59,99.25,29.45,98.12,29.36,96.97,29.32,96.35,29.38,95.58,29.38,94.85,29.36,94.15,29.36,93.53,29.31,93.20,29.29,92.88,29.23,92.92,29.20,92.92,29.18,92.95,29.16,92.95,29.16,92.92,29.20,92.90,29.20,93.42,29.31,93.97,29.43,94.38,29.56,94.22,29.57,94.08
RZ_3870288_948,null,null,33,0,5,29.70,94.05,29.86,94.12,30.01,94.20,30.07,94.00,30.16,93.72,30.26,93.53,30.34,93.62,30.34,93.70,30.46,93.70,30.62,93.67,30.77,93.65,30.84,93.70,30.85,93.75,30.85,93.80,30.82,93.85,30.77,93.95,30.70,94.33,30.66,94.65,30.59,94.90,30.51,95.20,30.44,95.47,30.38,95.85,30.31,96.08,30.20,96.35,30.12,96.53,30.09,96.60,30.06,96.60,30.00,96.75,29.94,97.08,29.89,97.42,29.86,97.60,29.84,97.58,29.85,97.50
RZ_3870288_949,null,null,33,0,9,29.85,97.47,29.82,97.67,29.75,97.92,29.68,98.12,29.69,98.05,29.71,97.88,29.73,97.72,29.73,97.60,29.69,97.83,29.66,98.05,29.64,98.12,29.69,98.05,29.74,97.95,29.77,98.03,29.79,98.08,29.75,98.08,29.70,97.97,29.65,97.70,29.66,97.47,29.68,97.33,29.68,97.38,29.66,97.47,29.65,97.55,29.65,97.60,29.66,97.58,29.69,97.55,29.68,97.70,29.66,97.83,29.68,97.88,29.69,97.83,29.70,97.75,29.71,97.75,29.71,97.75
RZ_3870288_950,null,null,34,0,9,29.73,97.75,29.73,97.80,29.75,97.83,29.77,97.75,29.73,97.65,29.64,97.78,29.55,97.97,29.59,98.15,29.65,98.03,29.70,97.90,29.71,97.88,29.73,97.92,29.75,97.97,29.77,97.95,29.76,97.92,29.74,97.80,29.73,97.72,29.73,97.67,29.73,97.90,29.75,98.05,29.77,98.12,29.81,98.05,29.82,98.00,29.82,97.97,29.80,98.00,29.77,97.97,29.73,97.97,29.66,98.03,29.69,98.08,29.75,98.12,29.76,98.12,29.71,98.12,29.65,98.15,29.65,98.15
RZ_3870288_951,null,null,33,0,9,29.65,98.15,29.68,98.17,29.70,98.25,29.71,98.33,29.73,98.35,29.73,98.28,29.70,98.35,29.68,98.50,29.65,98.60,29.66,98.50,29.75,98.38,29.82,98.38,29.86,98.45,29.81,98.58,29.77,98.60,29.76,98.65,29.75,98.65,29.73,98.70,29.74,98.60,29.75,98.50,29.81,98.38,29.86,98.40,29.89,98.42,29.88,98.40,29.86,98.35,29.85,98.30,29.82,98.28,29.85,98.28,29.88,98.35,29.90,98.53,29.86,98.67,29.86,98.60,29.86,98.45
RZ_3870288_952,null,null,33,0,9,29.86,98.33,29.85,98.45,29.81,98.58,29.77,98.55,29.77,98.40,29.79,98.35,29.79,98.45,29.77,98.53,29.77,98.47,29.80,98.42,29.86,98.35,29.91,98.33,29.85,98.28,29.76,98.25,29.73,98.25,29.75,98.35,29.79,98.42,29.79,98.50,29.77,98.33,29.76,98.20,29.76,98.08,29.77,98.15,29.79,98.15,29.69,98.15,29.60,97.97,29.57,97.83,29.65,97.83,29.70,97.97,29.68,98.15,29.65,98.15,29.62,98.10,29.61,98.05,29.61,98.00
RZ_3870288_953,null,null,33,0,9,29.60,98.00,29.60,97.97,29.62,98.08,29.65,98.17,29.71,98.15,29.74,98.00,29.70,97.88,29.62,97.90,29.56,97.92,29.57,97.90,29.59,97.90,29.65,97.90,29.73,97.92,29.77,97.97,29.76,97.95,29.75,97.92,29.75,97.92,29.76,97.95,29.77,97.95,29.79,97.90,29.80,97.85,29.81,97.92,29.75,98.00,29.70,97.97,29.66,97.85,29.65,97.83,29.64,97.92,29.61,98.00,29.61,97.95,29.61,97.92,29.60,97.92,29.66,97.92,29.71,97.97
RZ_3870288_954,null,null,32,0,9,29.76,98.00,29.66,97.95,29.57,97.85,29.56,97.78,29.62,97.80,29.69,97.85,29.68,97.90,29.71,97.95,29.75,97.97,29.73,97.97,29.68,98.00,29.65,98.05,29.68,98.08,29.71,98.12,29.71,98.17,29.73,98.22,29.73,98.28,29.75,98.28,29.80,98.12,29.84,98.00,29.86,97.83,29.84,97.80,29.81,97.78,29.81,97.78,29.80,97.83,29.79,97.97,29.80,98.10,29.81,98.20,29.79,98.22,29.75,98.10,29.70,97.97,29.70,97.88
RZ_3870288_955,null,null,33,0,17,29.68,98.03,29.64,98.15,29.64,98.28,29.66,98.25,29.70,98.17,29.71,98.10,29.74,98.03,29.75,98.03,29.76,97.97,29.77,97.92,29.77,97.90,29.77,97.95,29.79,98.00,29.80,98.05,29.81,98.05,29.85,98.08,29.89,98.08,29.89,98.05,29.88,97.95,29.85,97.88,29.86,97.88,29.86,98.00,29.85,98.10,29.79,98.12,29.73,98.05,29.71,98.00,29.75,97.97,29.81,97.90,29.82,97.85,29.82,98.03,29.80,98.25,29.76,98.50,29.75,98.50
RZ_3870288_956,null,null,33,0,17,29.79,98.53,29.81,98.53,29.84,98.58,29.82,98.60,29.81,98.62,29.80,98.62,29.80,98.62,29.80,98.65,29.80,98.65,29.77,98.65,29.75,98.67,29.71,98.70,29.69,98.72,29.71,98.72,29.77,98.72,29.81,98.70,29.81,98.65,29.81,98.58,29.79,98.60,29.77,98.65,29.76,98.67,29.76,98.65,29.79,98.58,29.88,98.53,29.93,98.60,29.96,98.72,29.93,98.92,29.94,99.00,29.98,98.95,30.02,98.78,30.06,98.60,30.07,98.55,30.05,98.53
RZ_3870288_957,null,null,33,0,17,30.02,98.50,30.01,98.42,30.00,98.38,30.00,98.47,29.99,98.65,30.01,98.62,30.06,98.45,30.10,98.30,30.14,98.38,30.18,98.47,30.16,98.53,30.10,98.58,30.05,98.60,30.05,98.62,30.05,98.65,29.99,98.60,29.93,98.62,29.85,98.65,29.90,98.70,29.96,98.70,30.01,98.67,30.02,98.67,30.05,98.50,30.09,98.30,30.10,98.20,30.01,98.55,29.93,98.90,29.94,98.97,30.02,98.80,30.11,98.60,30.12,98.60,30.11,98.58,30.11,98.60
RZ_3870288_958,null,null,33,0,17,30.10,98.62,30.11,98.65,30.07,98.65,30.05,98.65,30.05,98.75,30.07,98.88,30.12,98.85,30.14,98.83,30.14,98.78,30.12,98.85,30.11,98.85,30.15,98.83,30.18,98.83,30.20,98.83,30.19,98.85,30.19,98.88,30.19,98.92,30.19,98.95,30.20,98.97,30.19,98.97,30.18,98.83,30.16,98.70,30.12,98.53,30.09,98.50,30.09,98.55,30.14,98.60,30.20,98.65,30.21,98.62,30.23,98.60,30.23,98.58,30.24,98.65,30.25,98.72,30.26,98.83
RZ_3870288_959,null,null,33,0,17,30.26,98.83,30.26,98.85,30.24,98.88,30.18,98.90,30.11,98.88,30.12,98.88,30.15,98.88,30.19,98.75,30.18,98.65,30.16,98.55,30.10,98.58,30.05,98.62,30.05,98.70,30.07,98.90,30.11,99.10,30.12,99.25,30.15,99.20,30.15,99.03,30.10,98.88,30.06,98.80,30.04,98.80,30.09,98.83,30.14,98.85,30.19,98.88,30.18,98.92,30.18,98.97,30.16,99.00,30.21,98.95,30.27,98.90,30.25,98.90,30.16,98.95,30.09,99.03,30.15,99.03
RZ_3870288_960,null,null,33,0,17,30.20,99.05,30.26,99.05,30.23,99.15,30.18,99.22,30.14,99.25,30.14,99.20,30.12,99.25,30.18,99.33,30.21,99.40,30.25,99.38,30.15,99.35,30.05,99.33,29.99,99.33,29.99,99.33,30.00,99.35,29.98,99.33,29.98,99.30,29.99,99.33,30.00,99.50,30.00,99.67,30.01,99.88,30.05,99.90,30.10,99.80,30.14,99.65,30.15,99.60,30.11,99.62,30.06,99.65,30.05,99.58,30.14,99.55,30.23,99.60,30.30,99.62,30.31,99.58,30.31,99.55
RZ_3870288_961,null,null,33,0,17,30.30,99.55,30.25,99.60,30.21,99.67,30.19,99.83,30.14,99.95,30.10,100.00,30.10,99.95,30.14,99.90,30.16,99.92,30.16,100.08,30.16,100.25,30.19,100.20,30.20,100.03,30.20,99.83,30.19,99.88,30.18,99.92,30.15,100.12,30.09,100.33,30.00,100.35,29.93,100.20,29.90,100.15,29.89,100.22,29.95,100.40,30.00,100.50,30.06,100.65,30.06,100.67,30.07,100.72,30.01,100.78,29.95,100.67,29.89,100.53,29.90,100.42,29.89,100.50,29.89,100.53
RZ_3870288_962,null,null,33,0,17,29.86,100.55,29.81,100.60,29.75,100.62,29.73,100.65,29.75,100.55,29.76,100.47,29.75,100.50,29.76,100.53,29.79,100.58,29.84,100.55,29.85,100.55,29.82,100.67,29.80,100.83,29.80,100.97,29.89,101.03,29.98,101.10,29.98,101.15,29.90,101.10,29.82,101.00,29.84,100.92,29.84,100.95,29.85,100.97,29.86,101.00,29.89,101.00,29.84,101.00,29.77,100.97,29.71,101.00,29.75,101.05,29.77,101.20,29.81,101.28,29.79,101.33,29.80,101.28,29.84,101.22
RZ_3870288_963,null,null,33,0,17,29.88,101.22,29.91,101.30,29.90,101.40,29.84,101.50,29.79,101.47,29.75,101.58,29.75,101.67,29.74,101.78,29.70,101.78,29.66,101.78,29.64,101.80,29.60,101.85,29.60,101.90,29.62,101.92,29.71,101.95,29.81,101.97,29.85,102.00,29.82,102.03,29.80,102.03,29.77,102.00,29.77,102.03,29.80,101.97,29.81,101.90,29.77,101.85,29.74,101.85,29.73,101.85,29.73,101.75,29.74,101.67,29.74,101.62,29.74,101.65,29.74,101.70,29.73,101.78,29.73,101.85
RZ_3870288_964,null,null,33,0,17,29.70,101.92,29.68,101.90,29.65,101.88,29.61,102.05,29.59,102.20,29.56,102.35,29.57,102.28,29.59,102.22,29.60,102.12,29.61,102.03,29.61,101.90,29.60,101.88,29.55,101.88,29.55,101.88,29.60,101.83,29.66,101.75,29.66,101.88,29.64,102.08,29.59,102.30,29.52,102.30,29.48,102.28,29.45,102.22,29.48,102.12,29.49,102.08,29.46,102.20,29.44,102.40,29.40,102.62,29.39,102.55,29.38,102.47,29.36,102.40,29.38,102.40,29.40,102.40,29.44,102.42
RZ_3870288_965,null,null,33,0,17,29.48,102.40,29.46,102.35,29.45,102.25,29.43,102.22,29.44,102.22,29.44,102.35,29.44,102.45,29.43,102.53,29.41,102.55,29.39,102.65,29.39,102.80,29.41,102.92,29.44,103.05,29.43,103.10,29.40,103.15,29.40,103.12,29.41,103.08,29.44,103.05,29.46,103.00,29.46,102.97,29.48,102.97,29.48,102.97,29.43,102.95,29.38,102.95,29.32,102.97,29.31,102.97,29.31,102.95,29.32,102.92,29.35,102.88,29.38,102.85,29.38,102.85,29.38,102.90,29.38,102.95
RZ_3870288_966,null,null,33,0,17,29.38,102.97,29.38,102.97,29.39,102.83,29.40,102.67,29.39,102.60,29.36,102.65,29.34,102.72,29.34,102.72,29.34,102.72,29.35,102.80,29.36,102.88,29.38,102.97,29.36,103.08,29.35,103.17,29.34,103.28,29.36,103.30,29.36,103.33,29.36,103.25,29.34,103.12,29.32,103.00,29.35,103.00,29.38,103.03,29.38,103.08,29.34,103.10,29.31,102.95,29.34,102.80,29.35,102.83,29.36,102.97,29.38,103.10,29.39,103.08,29.39,103.00,29.32,102.92,29.27,102.88
RZ_3870288_967,null,null,33,0,17,29.24,102.88,29.25,102.88,29.27,102.88,29.25,103.05,29.24,103.22,29.24,103.35,29.24,103.25,29.20,103.08,29.15,103.08,29.11,103.12,29.12,103.20,29.15,103.12,29.23,103.08,29.26,103.30,29.23,103.58,29.15,103.55,29.11,103.30,29.14,103.00,29.15,102.95,29.16,102.88,29.18,102.83,29.15,103.03,29.11,103.28,29.14,103.50,29.19,103.50,29.24,103.45,29.25,103.38,29.24,103.30,29.24,103.30,29.19,103.38,29.16,103.45,29.10,103.58,29.07,103.60
RZ_3870288_968,null,null,33,0,17,29.09,103.65,29.15,103.65,29.23,103.65,29.25,103.62,29.29,103.62,29.30,103.58,29.29,103.55,29.26,103.62,29.23,103.72,29.21,103.80,29.20,103.75,29.19,103.67,29.15,103.60,29.11,103.53,29.09,103.53,29.11,103.55,29.15,103.62,29.18,103.65,29.21,103.65,29.23,103.62,29.24,103.58,29.23,103.58,29.24,103.75,29.24,103.95,29.25,104.10,29.23,104.03,29.20,104.00,29.20,104.10,29.20,104.22,29.21,104.25,29.20,104.20,29.20,104.15,29.21,104.08
RZ_3870288_969,null,null,33,0,17,29.24,104.00,29.25,103.80,29.27,103.62,29.29,103.53,29.27,103.58,29.27,103.60,29.27,103.62,29.26,103.65,29.24,103.70,29.20,103.88,29.18,104.00,29.15,104.08,29.14,104.03,29.12,104.05,29.11,104.05,29.11,103.97,29.11,103.90,29.10,103.88,29.14,103.90,29.20,103.90,29.25,104.03,29.23,104.15,29.19,104.25,29.19,104.22,29.21,104.17,29.26,104.10,29.29,104.05,29.25,104.03,29.20,103.97,29.12,103.90,29.11,103.88,29.15,103.88,29.20,103.88
RZ_3870288_970,null,null,33,0,17,29.25,103.92,29.26,104.00,29.27,104.05,29.27,104.05,29.27,103.97,29.29,103.88,29.24,103.78,29.21,103.75,29.20,103.83,29.24,103.92,29.23,104.00,29.20,104.00,29.16,103.97,29.14,103.97,29.12,103.80,29.10,103.62,29.11,103.47,29.10,103.50,29.10,103.55,29.15,103.60,29.20,103.60,29.26,103.60,29.26,103.62,29.30,103.65,29.32,103.67,29.36,103.80,29.35,103.92,29.34,103.92,29.27,103.83,29.21,103.72,29.14,103.75,29.12,103.72,29.10,103.72
RZ_3870288_971,null,null,33,0,17,29.10,103.75,29.09,103.78,29.15,103.78,29.20,103.78,29.26,103.83,29.25,103.85,29.26,103.85,29.25,103.80,29.21,103.88,29.15,104.03,29.09,104.15,29.06,104.15,29.07,104.03,29.10,103.90,29.11,103.80,29.09,103.80,29.06,103.80,29.06,103.83,29.09,103.85,29.10,103.80,29.11,103.72,29.11,103.80,29.11,103.90,29.11,104.05,29.11,104.08,29.11,104.10,29.11,104.10,29.12,104.15,29.15,104.20,29.15,104.38,29.27,104.62,29.43,105.03,29.70,105.35
RZ_3870288_972,null,null,33,0,9,29.95,105.80,30.38,106.10,30.75,106.53,31.27,107.15,31.82,107.92,32.50,108.67,33.10,109.35,33.56,110.33,34.09,111.20,34.41,111.88,34.81,112.08,35.10,112.62,35.49,113.00,35.85,113.55,36.16,114.10,36.44,114.70,36.75,115.40,37.01,115.88,37.35,116.45,37.50,116.75,37.64,117.20,37.71,117.58,37.73,117.97,37.77,118.10,37.85,118.17,37.92,118.28,37.98,118.45,37.96,118.55,38.01,118.58,38.05,118.67,38.02,118.83,37.95,119.08,37.89,119.17
RZ_3870288_973,null,null,34,0,9,37.95,119.28,38.02,119.28,38.09,119.30,38.06,119.30,38.01,119.33,37.98,119.58,37.94,119.83,37.91,120.08,37.91,120.03,37.90,120.00,37.88,119.95,37.85,119.92,37.83,120.05,37.83,120.25,37.83,120.47,37.84,120.62,37.84,120.58,37.76,120.53,37.69,120.47,37.61,120.55,37.60,120.65,37.61,120.70,37.65,120.72,37.70,120.75,37.74,120.85,37.70,120.95,37.67,121.05,37.64,120.95,37.64,120.85,37.64,120.67,37.64,120.60,37.67,120.55,37.71,120.60,37.75,120.60
RZ_3870288_974,null,null,34,0,9,37.74,120.62,37.65,120.65,37.58,120.62,37.54,120.58,37.56,120.65,37.58,120.78,37.55,120.97,37.56,121.03,37.58,120.95,37.61,120.75,37.58,120.58,37.51,120.55,37.48,120.55,37.48,120.53,37.48,120.65,37.46,120.78,37.46,120.88,37.49,120.80,37.56,120.70,37.62,120.65,37.66,120.65,37.62,120.60,37.58,120.55,37.54,120.60,37.51,120.67,37.50,120.78,37.52,120.75,37.58,120.72,37.62,120.70,37.70,120.67,37.75,120.62,37.67,120.60,37.54,120.65,37.44,120.72
RZ_3870288_975,null,null,34,0,9,37.49,120.83,37.52,120.83,37.55,120.85,37.58,120.85,37.60,120.85,37.59,120.85,37.54,120.85,37.50,120.85,37.54,120.85,37.58,120.88,37.58,120.88,37.54,120.88,37.51,120.85,37.51,120.85,37.51,120.83,37.52,120.80,37.49,120.78,37.45,120.80,37.49,120.83,37.56,120.83,37.64,120.80,37.62,120.88,37.61,120.92,37.61,120.90,37.62,120.83,37.64,120.78,37.64,120.78,37.67,120.75,37.71,120.72,37.76,120.88,37.76,121.08,37.70,121.28,37.65,121.28,37.60,121.25
RZ_3870288_976,null,null,33,0,9,37.59,121.20,37.58,121.20,37.55,121.17,37.54,121.12,37.59,121.08,37.65,121.03,37.71,121.03,37.71,120.97,37.74,120.95,37.75,120.95,37.76,120.97,37.76,121.00,37.75,121.03,37.75,121.05,37.73,121.03,37.70,121.00,37.69,120.97,37.67,120.97,37.65,121.03,37.70,121.08,37.79,120.92,37.86,120.75,37.86,120.55,37.85,120.58,37.84,120.65,37.84,120.67,37.84,120.72,37.84,120.67,37.81,120.62,37.77,120.58,37.74,120.78,37.73,120.97,37.73,121.03
RZ_3870288_977,null,null,33,0,9,37.73,120.88,37.74,120.83,37.71,120.92,37.70,121.03,37.73,121.03,37.75,121.00,37.76,121.00,37.75,120.97,37.73,120.92,37.73,120.88,37.77,120.85,37.81,120.83,37.77,120.88,37.70,120.92,37.67,120.85,37.74,120.70,37.80,120.55,37.79,120.62,37.76,120.72,37.76,120.80,37.76,120.83,37.76,120.85,37.79,120.92,37.77,120.97,37.75,121.03,37.70,121.03,37.69,121.05,37.70,121.05,37.77,121.03,37.84,121.03,37.89,121.03,37.88,121.08,37.86,121.05
RZ_3870288_978,null,null,33,0,9,37.86,120.90,37.86,120.78,37.86,120.72,37.88,120.83,37.90,120.90,37.95,120.95,37.98,120.95,38.02,120.92,38.04,120.90,38.05,120.90,38.04,120.92,38.00,120.92,37.98,120.92,37.96,120.90,37.95,120.95,37.95,120.97,37.94,121.00,37.88,120.97,37.81,121.03,37.76,121.05,37.77,120.90,37.88,120.72,37.96,120.53,38.05,120.53,38.05,120.53,38.04,120.58,37.99,120.60,37.91,120.62,37.86,120.67,37.84,120.70,37.85,120.72,37.89,120.75,37.91,120.83
RZ_3870288_979,null,null,33,0,9,37.91,120.88,37.90,120.92,37.85,120.92,37.83,120.92,37.81,121.05,37.83,121.08,37.81,121.08,37.85,120.95,37.89,120.97,37.94,121.00,37.92,121.00,37.94,120.92,37.95,120.88,37.98,120.85,38.00,120.85,38.04,120.90,38.06,120.95,38.09,121.00,38.09,121.00,38.09,121.03,38.10,120.97,38.11,120.90,38.16,120.83,38.20,120.78,38.15,120.70,38.08,120.60,37.99,120.53,38.00,120.50,38.04,120.55,38.06,120.60,38.05,120.65,38.02,120.67,37.99,120.67
RZ_3870288_980,null,null,33,0,9,38.00,120.70,38.00,120.70,37.99,120.70,37.99,120.67,37.99,120.65,37.99,120.65,37.99,120.62,37.99,120.62,38.01,120.62,38.04,120.55,38.06,120.50,38.06,120.62,38.05,120.83,38.02,120.97,38.02,120.88,38.01,120.75,37.99,120.65,37.96,120.62,37.94,120.60,38.00,120.60,38.06,120.62,38.12,120.60,38.12,120.55,38.12,120.65,38.09,120.80,38.05,120.95,38.04,120.95,38.04,120.92,38.01,120.90,38.01,120.83,38.00,120.78,38.00,120.78,37.99,120.83
RZ_3870288_981,null,null,231,0,2,37.99,120.85,38.01,120.80,38.04,120.65,38.01,120.55,37.98,120.58,37.99,120.70,38.04,120.80,38.09,120.78,38.04,120.72,38.00,120.72,38.00,120.60,38.02,120.45,38.02,120.25,38.02,120.05,38.00,119.88,38.01,119.83,38.02,119.90,38.06,119.95,38.08,119.95,38.10,119.92,38.16,119.92,38.24,119.95,38.40,119.50,38.50,119.03,38.61,118.58,38.66,118.28,38.69,117.97,38.65,117.65,38.61,117.38,38.61,117.05,38.65,116.75,38.67,116.65,38.60,116.55,38.51,116.45,38.41,116.38,38.40,116.28,38.40,116.15,38.55,116.03,38.73,115.97,39.10,115.95,39.29,116.72,39.33,118.85,39.01,122.33,38.55,126.88,37.96,132.03,37.36,137.60,36.75,143.65,36.34,149.93,35.90,156.65,35.64,163.80,35.44,171.32,35.31,179.18,35.05,187.75,34.58,196.80,34.01,207.03,33.69,217.15,33.17,228.62,32.04,240.25,29.91,253.68,27.77,266.98,26.81,280.90,27.43,293.32,28.41,301.52,26.60,316.07,24.04,327.25,8.95,358.27,-4.16,379.10,-32.16,377.43,-32.44,367.38,-31.84,358.55,-30.45,348.35,-27.57,338.23,-23.49,327.40,-19.16,315.73,-16.05,306.95,-7.09,295.32,0.93,286.20,8.54,275.48,9.57,268.23,10.56,261.38,10.81,255.15,10.84,248.80,10.80,243.10,11.53,236.93,12.78,230.28,14.16,222.32,15.43,216.07,16.23,210.90,16.85,207.28,17.52,202.53,18.04,198.07,18.49,193.65,18.79,190.20,19.04,186.68,19.31,183.20,19.73,178.97,20.11,175.38,20.51,171.72,20.81,168.68,21.19,165.10,21.57,161.65,22.04,158.05,22.46,154.75,22.88,151.65,23.24,148.68,23.54,146.07,23.88,143.53,24.16,141.43,24.39,138.70,24.50,136.65,24.64,134.40,24.85,132.60,25.10,130.53,25.34,128.47,25.57,126.42,25.90,124.50,26.24,122.40,26.54,120.60,26.74,118.75,26.90,117.22,27.01,115.62,27.14,114.15,27.19,113.12,27.30,112.08,27.38,111.25,27.48,109.67,27.44,108.75,27.41,107.50,27.34,107.00,27.25,106.25,27.14,105.95,27.09,105.03,27.12,104.38,27.16,103.53,27.15,103.33,27.14,103.12,27.11,102.60,27.07,101.95
RZ_3870288_982,null,null,33,0,2,27.09,101.12,27.10,100.85,27.12,100.55,27.12,100.42,27.15,100.20,27.19,100.12,27.23,100.03,27.27,100.00,27.29,99.95,27.29,100.08,27.31,100.28,27.39,100.55,27.46,100.97,27.48,101.40,27.50,101.75,27.57,101.75,27.61,101.80,27.59,101.85,27.57,101.92,27.64,101.85,27.70,101.80,27.80,101.75,27.84,101.85,27.88,101.92,27.93,102.17,27.98,102.33,28.05,102.28,28.06,102.05,28.09,101.83,28.10,101.75,28.15,101.65,28.30,101.58,28.43,101.60
RZ_3870288_983,null,null,34,0,2,28.48,101.62,28.46,101.33,28.45,101.08,28.44,101.12,28.44,101.47,28.46,101.75,28.50,101.70,28.48,101.67,28.46,101.67,28.45,101.67,28.44,101.72,28.41,101.85,28.39,102.15,28.34,102.45,28.30,102.72,28.25,102.80,28.19,102.83,28.14,102.80,28.10,102.92,28.09,103.05,28.07,103.15,28.01,103.40,27.95,103.65,27.89,103.90,27.88,103.92,27.88,103.95,27.88,104.03,27.89,104.08,27.85,104.17,27.82,104.25,27.81,104.25,27.80,104.22,27.76,104.25,27.71,104.30
RZ_3870288_984,null,null,34,0,2,27.70,104.38,27.74,104.40,27.76,104.47,27.77,104.53,27.76,104.58,27.74,104.47,27.70,104.38,27.68,104.25,27.65,104.25,27.59,104.58,27.55,104.85,27.51,105.05,27.51,104.90,27.50,104.85,27.49,104.88,27.46,104.88,27.46,105.08,27.46,105.25,27.44,105.42,27.43,105.53,27.40,105.62,27.39,105.65,27.39,105.60,27.39,105.53,27.38,105.58,27.45,105.62,27.52,105.67,27.60,105.62,27.60,105.60,27.59,105.62,27.57,105.67,27.55,105.70,27.54,105.70,27.54,105.70
RZ_3870288_985,null,null,33,0,2,27.52,105.83,27.46,106.00,27.40,106.12,27.36,106.10,27.36,106.08,27.34,106.10,27.31,106.17,27.36,106.15,27.41,106.10,27.51,106.05,27.55,106.03,27.60,106.00,27.60,106.03,27.57,106.05,27.52,106.17,27.49,106.33,27.48,106.45,27.43,106.53,27.38,106.55,27.32,106.50,27.38,106.40,27.41,106.30,27.46,106.30,27.48,106.35,27.49,106.42,27.49,106.47,27.45,106.47,27.41,106.50,27.38,106.50,27.39,106.47,27.40,106.45,27.39,106.58,27.36,106.72
RZ_3870288_986,null,null,33,0,2,27.36,106.80,27.39,106.65,27.40,106.53,27.39,106.58,27.36,106.67,27.34,106.80,27.36,106.65,27.41,106.50,27.44,106.35,27.43,106.33,27.43,106.65,27.43,106.97,27.43,107.17,27.35,107.05,27.29,106.88,27.23,106.78,27.27,106.70,27.32,106.70,27.38,106.67,27.38,106.80,27.38,106.90,27.34,107.00,27.31,106.97,27.31,106.97,27.32,106.95,27.36,106.95,27.39,106.85,27.41,106.78,27.41,106.83,27.40,106.97,27.39,107.10,27.39,107.05,27.38,106.97
RZ_3870288_987,null,null,33,0,2,27.36,106.92,27.34,107.03,27.30,107.15,27.26,107.25,27.24,107.22,27.23,107.22,27.23,107.28,27.24,107.10,27.25,106.92,27.27,106.72,27.29,106.70,27.30,106.70,27.30,106.70,27.30,106.72,27.34,106.78,27.38,106.85,27.45,106.90,27.48,106.95,27.50,107.00,27.48,107.08,27.45,107.12,27.43,107.03,27.40,106.88,27.40,106.83,27.41,106.90,27.41,107.00,27.40,107.03,27.40,107.03,27.41,107.00,27.41,106.97,27.44,106.95,27.48,106.97,27.51,107.00
RZ_3870288_988,null,null,33,0,2,27.49,107.03,27.43,107.03,27.36,107.05,27.41,107.08,27.49,107.05,27.59,106.97,27.62,106.92,27.64,106.90,27.62,106.92,27.61,106.95,27.61,106.97,27.62,107.00,27.61,106.95,27.55,106.88,27.48,106.90,27.41,106.95,27.39,106.95,27.38,106.90,27.40,106.90,27.48,106.95,27.55,106.78,27.62,106.55,27.65,106.40,27.65,106.53,27.64,106.67,27.62,106.70,27.62,106.67,27.59,106.65,27.52,106.83,27.45,106.97,27.44,107.08,27.44,107.00,27.45,106.80
RZ_3870288_989,null,null,33,0,2,27.46,106.65,27.45,106.62,27.44,106.75,27.41,106.85,27.41,106.80,27.46,106.75,27.51,106.72,27.56,106.72,27.54,106.72,27.51,106.72,27.56,106.78,27.64,106.83,27.66,106.88,27.62,106.85,27.60,106.83,27.62,106.80,27.60,106.65,27.56,106.55,27.51,106.40,27.51,106.38,27.50,106.35,27.51,106.53,27.52,106.75,27.54,106.92,27.56,106.83,27.60,106.72,27.62,106.65,27.62,106.67,27.62,106.70,27.64,106.75,27.64,106.60,27.61,106.45,27.55,106.45
RZ_3870288_990,null,null,33,0,2,27.52,106.58,27.50,106.72,27.50,106.72,27.50,106.72,27.51,106.72,27.52,106.70,27.55,106.65,27.57,106.47,27.61,106.35,27.62,106.42,27.66,106.62,27.70,106.80,27.73,106.80,27.76,106.78,27.80,106.80,27.71,106.80,27.57,106.80,27.45,106.72,27.45,106.67,27.50,106.58,27.60,106.53,27.68,106.62,27.70,106.75,27.68,106.80,27.68,106.70,27.76,106.60,27.85,106.62,27.85,106.65,27.76,106.65,27.69,106.62,27.69,106.58,27.70,106.50,27.70,106.47
RZ_3870288_991,null,null,33,0,2,27.69,106.62,27.68,106.83,27.70,106.95,27.76,106.90,27.81,106.83,27.81,106.83,27.86,106.83,27.90,106.83,27.94,106.83,27.94,106.85,27.93,106.88,27.98,106.85,28.01,106.80,28.02,106.75,27.99,106.78,27.95,106.78,27.93,106.75,27.93,106.72,27.93,106.78,27.91,106.88,27.89,106.95,27.86,107.00,27.88,107.10,27.88,107.17,27.91,107.03,27.96,106.70,28.01,106.38,28.05,105.97,28.07,105.67,28.12,105.12,28.21,104.47,28.26,103.38,28.30,102.40
RZ_3870288_992,null,null,33,0,2,28.31,101.83,28.34,101.70,28.23,101.30,28.05,100.92,27.76,99.88,27.61,99.20,27.48,98.20,27.45,97.55,27.48,96.50,27.36,95.62,27.30,94.83,27.19,94.08,27.14,93.42,27.09,92.88,27.05,92.40,27.06,91.92,26.98,91.17,26.85,90.70,26.80,89.97,26.88,89.65,26.94,89.38,27.00,89.10,27.07,88.67,27.16,88.20,27.21,87.67,27.25,87.00,27.29,86.30,27.34,85.85,27.27,85.58,27.25,85.05,27.23,84.45,27.30,83.72,27.32,83.30
RZ_3870288_993,null,null,33,0,2,27.34,82.95,27.31,82.88,27.32,82.80,27.31,82.72,27.35,82.30,27.36,81.95,27.38,81.58,27.34,81.62,27.30,81.60,27.29,81.60,27.30,81.62,27.31,81.58,27.31,81.50,27.30,81.50,27.40,81.55,27.52,81.47,27.66,81.38,27.68,81.50,27.66,81.72,27.62,81.90,27.59,81.78,27.57,81.70,27.55,81.67,27.57,81.65,27.62,81.55,27.65,81.47,27.65,81.47,27.62,81.47,27.65,81.42,27.69,81.47,27.73,81.53,27.75,81.60,27.75,81.58
RZ_3870288_994,null,null,33,0,2,27.76,81.58,27.77,81.55,27.80,81.55,27.79,81.53,27.75,81.50,27.73,81.47,27.68,81.45,27.65,81.42,27.64,81.42,27.68,81.42,27.75,81.45,27.81,81.45,27.84,81.50,27.82,81.58,27.80,81.65,27.80,81.65,27.80,81.62,27.79,81.58,27.77,81.55,27.76,81.53,27.75,81.58,27.73,81.67,27.73,81.67,27.77,81.65,27.85,81.62,27.91,81.70,27.91,81.78,27.88,81.83,27.84,81.83,27.81,81.83,27.79,81.90,27.80,81.97,27.82,82.08
RZ_3870288_995,null,null,33,0,2,27.86,82.08,27.86,82.10,27.86,82.10,27.85,82.10,27.84,82.12,27.82,82.15,27.80,82.17,27.84,82.22,27.89,82.25,27.95,82.20,27.95,82.12,27.90,82.08,27.86,82.12,27.82,82.33,27.85,82.53,27.86,82.60,27.90,82.50,27.95,82.40,27.98,82.40,27.99,82.25,27.98,82.12,27.96,82.05,28.00,82.20,28.04,82.35,28.07,82.53,28.07,82.62,28.04,82.75,28.01,82.72,27.96,82.67,27.94,82.62,27.90,82.67,27.89,82.72,27.89,82.75
RZ_3870288_996,null,null,33,0,2,27.98,82.75,28.06,82.78,28.11,82.83,28.06,82.90,28.04,82.88,28.09,82.80,28.18,82.65,28.23,82.60,28.21,82.58,28.18,82.75,28.11,82.95,28.05,83.12,28.01,83.08,28.04,83.03,28.09,82.88,28.12,82.78,28.15,82.72,28.11,83.05,28.07,83.33,28.06,83.45,28.07,83.33,28.10,83.25,28.05,83.30,27.99,83.33,27.98,83.28,28.02,83.25,28.04,83.25,28.01,83.28,28.00,83.30,28.01,83.42,28.01,83.55,28.06,83.60,28.11,83.53
RZ_3870288_997,null,null,33,0,4,28.15,83.47,28.15,83.45,28.16,83.45,28.18,83.45,28.14,83.47,28.07,83.50,28.02,83.47,28.04,83.50,28.06,83.50,28.09,83.60,28.11,83.72,28.12,83.78,28.15,83.67,28.18,83.62,28.20,83.62,28.19,83.65,28.18,83.60,28.15,83.62,28.14,83.65,28.14,83.70,28.14,83.65,28.14,83.62,28.14,83.62,28.16,83.65,28.20,83.55,28.19,83.40,28.18,83.28,28.14,83.35,28.12,83.45,28.10,83.58,28.10,83.60,28.09,83.62,28.09,83.75
RZ_3870288_998,null,null,34,0,4,28.07,83.88,28.07,83.97,28.07,83.92,28.09,83.88,28.12,83.83,28.16,83.78,28.19,83.75,28.23,83.75,28.27,83.65,28.32,83.58,28.31,83.50,28.29,83.50,28.26,83.53,28.25,83.58,28.24,83.70,28.26,83.83,28.29,83.83,28.30,83.75,28.30,83.67,28.29,83.70,28.24,83.72,28.18,83.83,28.16,83.88,28.19,83.92,28.21,83.97,28.20,84.00,28.21,84.05,28.23,84.05,28.24,84.08,28.23,84.12,28.20,84.03,28.19,83.90,28.18,83.78,28.19,83.75
RZ_3870288_999,null,null,34,0,4,28.19,83.75,28.19,83.75,28.19,83.70,28.20,83.67,28.21,83.67,28.23,83.75,28.24,83.80,28.25,83.88,28.29,83.83,28.30,83.80,28.26,83.80,28.23,83.83,28.19,83.83,28.19,83.83,28.19,83.78,28.19,83.75,28.19,83.72,28.19,83.70,28.19,83.67,28.18,83.72,28.18,83.78,28.21,83.83,28.26,83.85,28.29,84.00,28.24,84.20,28.20,84.33,28.19,84.25,28.20,84.33,28.19,84.42,28.18,84.42,28.18,84.33,28.18,84.28,28.18,84.33,28.18,84.38
RZ_3870288_1000,null,null,33,0,4,28.19,84.35,28.20,84.40,28.18,84.42,28.14,84.33,28.05,84.17,28.01,83.97,28.06,83.95,28.19,83.92,28.31,83.97,28.31,84.08,28.29,84.17,28.24,84.25,28.21,84.25,28.23,84.30,28.18,84.35,28.12,84.40,28.07,84.42,28.07,84.45,28.06,84.47,28.06,84.47,28.06,84.53,28.05,84.58,28.05,84.60,28.06,84.53,28.11,84.45,28.15,84.42,28.16,84.45,28.12,84.47,28.09,84.50,28.11,84.47,28.14,84.53,28.18,84.55,28.16,84.60
RZ_3870288_1001,null,null,33,0,4,28.15,84.58,28.14,84.53,28.10,84.50,28.07,84.47,28.10,84.53,28.11,84.55,28.14,84.53,28.16,84.42,28.20,84.33,28.23,84.30,28.21,84.45,28.21,84.58,28.23,84.55,28.26,84.35,28.29,84.20,28.29,84.25,28.27,84.30,28.26,84.30,28.26,84.30,28.29,84.33,28.30,84.47,28.29,84.62,28.26,84.75,28.24,84.78,28.23,84.78,28.25,84.72,28.30,84.65,28.35,84.60,28.38,84.55,28.40,84.55,28.41,84.53,28.40,84.55,28.39,84.55
RZ_3870288_1002,null,null,34,0,4,28.43,84.58,28.48,84.45,28.52,84.30,28.51,84.12,28.48,84.05,28.43,84.03,28.44,83.92,28.52,83.65,28.70,83.12,28.93,82.50,29.18,81.65,29.52,80.47,29.82,79.42,29.94,78.53,29.76,78.22,29.52,77.97,29.32,78.33,29.12,79.90,28.96,82.03,28.82,84.80,28.95,87.25,29.14,90.72,29.41,95.00,29.32,100.62,29.06,106.58,28.57,113.08,28.02,119.78,27.30,127.28,26.59,135.18,25.85,143.20,25.14,151.62,24.29,160.00,23.46,168.68,22.82,176.95
RZ_3870288_1003,null,null,33,0,4,22.25,185.72,21.80,194.38,21.12,203.32,19.70,212.53,17.85,221.88,15.40,232.30,13.19,242.88,10.30,254.20,7.56,264.62,-1.15,277.73,-9.32,291.02,-16.88,301.45,-17.43,305.02,-17.43,305.02
RZ_3870288_1004,null,null,34,0,4,-21.88,355.43
RZ_3870288_1005,null,null,33,0,4,-21.88,355.43,-21.54,352.65,-20.93,347.20,-19.94,338.10,-19.40,329.15,-18.70,319.65,-18.07,311.48,-8.36,299.05,1.70,288.12,12.05,277.10,14.49,270.70,16.34,264.00,17.60,257.60,18.51,250.25,19.21,243.88,19.89,237.90,20.50,232.50,20.89,226.85,21.34,220.43,21.85,213.38,22.10,207.07,22.25,201.95,22.40,197.43,23.04,192.38,23.65,187.55,24.23,182.65,24.60,178.15,24.93,173.75,25.12,170.12,25.44,166.30,25.82,162.57,26.23,158.97,26.65,155.03
RZ_3870288_1006,null,null,33,0,4,27.07,151.28,27.52,147.53,27.90,144.38,28.23,141.43,28.49,138.35,28.69,135.72,28.88,133.22,29.00,130.95,29.12,128.60,29.27,126.12,29.52,123.83,29.74,121.65,29.95,119.40,30.24,117.53,30.57,115.35,30.89,113.40,31.12,111.33,31.30,109.83,31.49,108.12,31.46,106.90,31.46,105.45,31.19,104.58,31.06,103.80,30.88,102.83,30.77,102.05,30.70,101.22,30.69,100.58,30.64,99.97,30.56,99.33,30.40,99.15,30.36,98.58,30.34,98.05,30.34,97.58
RZ_3870288_1007,null,null,33,0,4,30.40,97.12,30.45,96.72,30.56,96.35,30.61,96.58,30.60,96.85,30.51,97.25,30.52,97.70,30.60,98.10,30.73,98.35,30.75,98.40,30.81,98.45,30.85,98.45,30.94,98.25,30.98,98.08,31.00,98.03,30.98,98.05,30.99,98.05,31.00,98.00,31.05,97.97,31.11,97.72,31.23,97.47,31.30,97.20,31.32,97.22,31.44,97.25,31.56,97.28,31.64,97.28,31.57,97.33,31.54,97.33,31.56,97.35,31.56,97.67,31.54,98.00,31.50,98.42,31.49,98.58
RZ_3870288_1008,null,null,33,0,4,31.46,98.75,31.41,98.85,31.34,99.10,31.19,99.35,31.10,99.60,31.02,99.72,30.98,100.08,30.91,100.42,30.86,100.65,30.84,100.72,30.81,100.78,30.79,100.85,30.76,101.00,30.73,101.15,30.69,101.33,30.68,101.35,30.68,101.35,30.66,101.35,30.65,101.35,30.57,101.35,30.50,101.50,30.46,101.65,30.49,101.72,30.52,101.67,30.54,101.55,30.51,101.42,30.50,101.35,30.49,101.33,30.50,101.38,30.57,101.50,30.62,101.62,30.66,101.83,30.65,101.88
RZ_3870288_1009,null,null,33,0,4,30.57,101.70,30.50,101.47,30.51,101.25,30.60,101.28,30.68,101.30,30.64,101.25,30.60,101.20,30.56,101.12,30.56,101.10,30.55,101.08,30.57,101.08,30.65,101.08,30.73,101.08,30.70,101.10,30.64,101.12,30.60,101.20,30.62,101.28,30.62,101.30,30.59,101.28,30.55,101.22,30.54,101.17,30.55,101.12,30.55,101.05,30.56,100.97,30.55,100.90,30.54,100.90,30.55,100.83,30.56,100.75,30.59,100.75,30.62,100.83,30.66,100.92,30.70,100.97,30.70,101.03
RZ_3870288_1010,null,null,33,0,4,30.71,101.00,30.71,101.00,30.70,101.00,30.69,101.10,30.69,101.17,30.71,101.25,30.73,101.22,30.77,101.08,30.82,100.97,30.79,100.88,30.71,100.92,30.70,100.97,30.77,101.03,30.77,101.05,30.70,101.15,30.60,101.25,30.57,101.35,30.57,101.33,30.60,101.33,30.61,101.22,30.62,101.15,30.65,101.08,30.66,101.05,30.65,101.10,30.62,101.17,30.61,101.28,30.59,101.30,30.56,101.33,30.54,101.30,30.54,101.28,30.54,101.28,30.55,101.28,30.55,101.30
RZ_3870288_1011,null,null,33,0,4,30.56,101.28,30.56,101.22,30.57,101.17,30.57,101.15,30.55,101.15,30.52,101.20,30.50,101.28,30.49,101.33,30.46,101.38,30.44,101.42,30.46,101.25,30.51,101.03,30.54,100.80,30.54,100.85,30.52,100.92,30.51,100.97,30.52,100.95,30.54,100.90,30.56,100.72,30.57,100.60,30.61,100.67,30.65,100.85,30.68,101.03,30.66,101.12,30.66,101.22,30.65,101.33,30.64,101.35,30.65,101.25,30.65,101.15,30.66,101.03,30.66,101.00,30.68,101.00,30.70,101.03
RZ_3870288_1012,null,null,33,0,4,30.64,101.08,30.54,101.12,30.44,101.15,30.41,101.15,30.50,101.17,30.57,101.17,30.60,101.08,30.52,101.00,30.44,100.90,30.40,101.00,30.41,101.10,30.46,101.20,30.55,101.17,30.57,101.17,30.61,101.22,30.62,101.22,30.64,101.10,30.66,100.95,30.70,100.95,30.74,101.00,30.65,101.00,30.51,100.95,30.38,100.92,30.34,101.05,30.30,101.15,30.26,101.25,30.26,101.17,30.27,101.15,30.31,101.12,30.35,101.15,30.35,101.15,30.34,101.12,30.32,101.12
RZ_3870288_1013,null,null,33,0,4,30.32,101.10,30.32,101.12,30.31,101.10,30.31,101.10,30.35,101.10,30.40,101.10,30.46,101.08,30.49,101.03,30.49,100.92,30.48,100.85,30.46,100.78,30.44,100.92,30.38,101.05,30.31,101.20,30.27,101.20,30.31,101.12,30.35,101.05,30.30,101.05,30.24,101.12,30.19,101.03,30.24,100.85,30.29,100.65,30.30,100.62,30.29,100.60,30.27,100.55,30.26,100.50,30.25,100.45,30.25,100.50,30.23,100.62,30.19,100.78,30.18,100.80,30.20,100.72,30.24,100.67
RZ_3870288_1014,null,null,33,0,4,30.29,100.65,30.30,100.62,30.31,100.62,30.32,100.53,30.32,100.47,30.34,100.40,30.32,100.45,30.35,100.60,30.36,100.75,30.39,100.88,30.44,100.88,30.49,100.95,30.50,101.00,30.46,101.00,30.43,101.00,30.44,101.03,30.43,101.08,30.43,101.00,30.45,100.88,30.50,100.80,30.55,100.83,30.59,100.83,30.60,100.80,30.60,100.80,30.59,100.83,30.55,100.85,30.51,100.80,30.46,100.75,30.43,100.72,30.40,100.78,30.43,100.80,30.46,100.78,30.50,100.80
RZ_3870288_1015,null,null,33,0,4,30.52,100.83,30.55,100.80,30.56,100.72,30.55,100.62,30.55,100.53,30.57,100.45,30.59,100.35,30.56,100.33,30.52,100.33,30.51,100.33,30.54,100.28,30.51,100.22,30.49,100.20,30.46,100.20,30.46,100.20,30.46,100.17,30.45,100.22,30.44,100.25,30.46,100.15,30.49,100.00,30.52,99.85,30.54,99.83,30.43,99.78,30.30,99.80,30.24,99.80,30.31,99.83,30.36,99.88,30.34,99.88,30.30,99.92,30.27,99.95,30.25,99.92,30.23,99.88,30.24,99.75
RZ_3870288_1016,null,null,33,0,4,30.24,99.67,30.24,99.65,30.24,99.72,30.26,99.72,30.30,99.70,30.31,99.67,30.31,99.80,30.29,99.95,30.26,100.10,30.31,100.22,30.36,100.30,30.43,100.17,30.40,99.95,30.38,99.75,30.40,99.83,30.43,99.92,30.43,99.97,30.38,100.03,30.30,100.05,30.27,100.08,30.29,100.08,30.34,100.05,30.38,100.05,30.44,100.00,30.50,99.95,30.56,99.92,30.49,99.95,30.43,99.95,30.41,99.97,30.46,100.00,30.52,100.00,30.54,99.97,30.55,99.88
RZ_3870288_1017,null,null,33,0,4,30.55,99.80,30.55,99.70,30.55,99.65,30.55,99.75,30.55,99.90,30.54,100.08,30.49,100.08,30.44,100.10,30.43,100.03,30.46,99.97,30.49,99.92,30.46,99.95,30.55,99.92,30.65,99.90,30.70,99.95,30.68,100.00,30.64,100.10,30.66,100.15,30.68,100.05,30.70,99.90,30.69,99.80,30.65,99.83,30.61,99.85,30.65,99.85,30.66,99.83,30.69,99.80,30.70,99.80,30.70,99.80,30.69,99.80,30.66,99.83,30.62,99.83,30.61,99.85,30.60,99.88
RZ_3870288_1018,null,null,33,0,4,30.61,99.85,30.61,99.83,30.61,99.83,30.60,99.83,30.62,99.83,30.65,99.80,30.66,99.85,30.66,99.90,30.68,99.83,30.70,99.70,30.71,99.58,30.70,99.58,30.66,99.60,30.61,99.67,30.59,99.75,30.60,99.80,30.69,99.80,30.73,99.78,30.74,99.75,30.69,99.75,30.68,99.78,30.68,99.80,30.68,99.80,30.70,99.80,30.73,99.80,30.69,99.78,30.64,99.67,30.60,99.55,30.65,99.42,30.70,99.40,30.74,99.42,30.74,99.45,30.75,99.47
RZ_3870288_1019,null,null,33,0,4,30.77,99.47,30.80,99.47,30.81,99.45,30.82,99.42,30.85,99.42,30.85,99.53,30.85,99.62,30.82,99.67,30.84,99.60,30.86,99.53,30.89,99.53,30.90,99.58,30.91,99.65,30.93,99.67,30.94,99.62,30.91,99.67,30.89,99.78,30.86,99.88,30.86,99.88,30.84,99.88,30.81,99.88,30.80,99.88,30.80,99.88,30.80,99.88,30.80,99.85,30.80,99.85,30.80,99.85,30.80,99.88,30.80,99.90,30.81,99.90,30.81,99.92,30.81,99.88,30.82,99.80
RZ_3870288_1020,null,null,33,0,4,30.84,99.75,30.84,99.78,30.81,99.75,30.77,99.70,30.75,99.67,30.76,99.80,30.80,99.90,30.82,99.90,30.85,99.80,30.82,99.67,30.79,99.62,30.76,99.58,30.77,99.55,30.80,99.58,30.80,99.62,30.76,99.67,30.73,99.67,30.66,99.67,30.64,99.65,30.62,99.65,30.62,99.65,30.64,99.65,30.61,99.70,30.59,99.75,30.52,99.80,30.48,99.83,30.45,99.70,30.46,99.58,30.49,99.45,30.51,99.45,30.55,99.50,30.56,99.55,30.60,99.65
RZ_3870288_1021,null,null,33,0,4,30.62,99.70,30.65,99.72,30.66,99.67,30.69,99.62,30.69,99.72,30.70,99.88,30.71,100.00,30.71,100.10,30.68,100.20,30.62,100.33,30.59,100.38,30.61,100.33,30.65,100.22,30.69,100.15,30.68,100.15,30.69,100.10,30.71,100.08,30.73,100.03,30.70,100.10,30.68,100.17,30.66,100.25,30.65,100.28,30.65,100.30,30.69,100.20,30.73,100.12,30.76,100.00,30.81,100.00,30.82,100.00,30.84,100.03,30.82,99.97,30.77,99.95,30.73,99.95,30.68,100.03
RZ_3870288_1022,null,null,33,0,4,30.70,100.12,30.73,100.17,30.76,100.20,30.79,100.15,30.82,100.08,30.85,100.05,30.86,100.08,30.88,100.15,30.85,100.20,30.82,100.20,30.82,100.15,30.84,100.22,30.77,100.35,30.70,100.45,30.64,100.42,30.66,100.42,30.71,100.40,30.77,100.40,30.81,100.40,30.82,100.38,30.81,100.33,30.80,100.30,30.79,100.30,30.79,100.30,30.81,100.33,30.85,100.30,30.88,100.28,30.86,100.25,30.84,100.25,30.84,100.25,30.82,100.30,30.80,100.35,30.77,100.40
RZ_3870288_1023,null,null,33,0,4,30.75,100.38,30.76,100.30,30.76,100.22,30.77,100.15,30.77,100.15,30.80,100.12,30.81,100.10,30.80,100.10,30.77,100.12,30.77,100.12,30.79,100.42,30.77,100.72,30.77,100.67,30.81,100.33,30.85,100.10,30.84,100.22,30.82,100.35,30.84,100.35,30.84,100.40,30.84,100.42,30.82,100.45,30.76,100.50,30.70,100.55,30.68,100.53,30.70,100.47,30.73,100.40,30.75,100.40,30.77,100.38,30.79,100.38,30.79,100.38,30.71,100.38,30.62,100.38,30.62,100.38
RZ_3870288_1024,null,null,33,0,4,30.71,100.35,30.80,100.33,30.80,100.33,30.77,100.33,30.76,100.40,30.74,100.47,30.74,100.55,30.74,100.47,30.74,100.35,30.73,100.22,30.73,100.15,30.73,100.15,30.68,100.17,30.61,100.20,30.55,100.17,30.55,100.12,30.55,100.08,30.55,100.05,30.57,100.10,30.60,100.17,30.62,100.17,30.60,100.12,30.57,100.12,30.55,100.20,30.56,100.28,30.59,100.33,30.60,100.35,30.61,100.38,30.60,100.33,30.60,100.17,30.60,99.97,30.62,99.90,30.65,99.92
RZ_3870288_1025,null,null,33,0,4,30.68,99.95,30.68,99.97,30.68,100.03,30.69,100.08,30.68,100.17,30.66,100.20,30.68,100.22,30.69,100.22,30.68,100.30,30.65,100.42,30.68,100.50,30.70,100.55,30.70,100.60,30.66,100.62,30.64,100.65,30.62,100.65,30.61,100.67,30.59,100.67,30.59,100.62,30.60,100.42,30.61,100.22,30.61,100.28,30.59,100.45,30.56,100.60,30.57,100.58,30.57,100.53,30.57,100.53,30.56,100.53,30.56,100.53,30.57,100.53,30.60,100.53,30.64,100.53,30.66,100.53
RZ_3870288_1026,null,null,33,0,4,30.66,100.53,30.65,100.50,30.65,100.47,30.62,100.50,30.56,100.55,30.50,100.58,30.52,100.60,30.57,100.60,30.62,100.60,30.70,100.60,30.77,100.58,30.84,100.58,30.80,100.58,30.77,100.58,30.73,100.58,30.69,100.58,30.66,100.58,30.70,100.50,30.70,100.42,30.69,100.40,30.70,100.40,30.79,100.42,30.89,100.42,30.81,100.45,30.70,100.47,30.68,100.55,30.75,100.60,30.84,100.65,30.85,100.60,30.86,100.55,30.86,100.47,30.90,100.42,30.94,100.40
RZ_3870288_1027,null,null,33,0,4,30.93,100.47,30.86,100.58,30.82,100.67,30.84,100.58,30.82,100.50,30.82,100.45,30.80,100.50,30.80,100.58,30.80,100.62,30.82,100.60,30.86,100.53,30.90,100.47,30.90,100.58,30.90,100.65,30.89,100.70,30.89,100.67,30.85,100.65,30.82,100.70,30.82,100.70,30.85,100.72,30.89,100.75,30.89,100.75,30.84,100.75,30.75,100.88,30.64,101.17,30.56,101.65,30.38,102.17,29.96,102.83,29.50,103.83,29.00,104.75,28.69,105.67,28.23,106.45,27.88,107.38
RZ_3870288_1028,null,null,33,0,4,27.49,108.42,27.25,109.58,26.95,110.40,26.71,111.30,26.44,112.62,26.18,114.30,25.95,115.70,25.74,117.17,25.60,118.42,25.43,119.85,25.30,120.85,25.18,122.28,25.11,123.45,25.19,124.15,25.21,124.85,25.29,125.45,25.27,126.22,25.35,126.85,25.36,127.67,25.39,128.28,25.32,128.93,25.32,129.40,25.32,129.93,25.38,130.03,25.48,130.10,25.59,130.15,25.71,130.18,25.75,130.05,25.79,129.88,25.81,129.72,25.82,129.78,25.96,129.80,26.07,129.80
RZ_3870288_1029,null,null,33,0,4,26.19,129.80,26.19,129.82,26.16,130.12,26.18,130.47,26.20,130.82,26.25,130.90,26.23,130.88,26.20,130.88,26.21,130.90,26.25,130.93,26.27,130.93,26.25,130.95,26.23,130.95,26.23,130.97,26.23,131.00,26.24,130.90,26.27,130.78,26.31,130.75,26.32,130.85,26.30,130.88,26.27,130.78,26.25,130.68,26.24,130.70,26.25,130.72,26.26,130.72,26.29,130.62,26.31,130.47,26.38,130.32,26.40,130.40,26.41,130.65,26.35,130.93,26.34,130.72,26.39,130.45
RZ_3870288_1030,null,null,33,0,4,26.45,130.15,26.48,130.15,26.49,130.15,26.50,130.12,26.51,130.10,26.48,130.07,26.43,130.07,26.40,130.05,26.48,129.97,26.55,129.90,26.57,129.85,26.56,129.90,26.54,129.93,26.51,129.93,26.50,129.85,26.51,129.78,26.51,129.70,26.51,129.70,26.55,129.68,26.57,129.68,26.60,129.70,26.55,129.72,26.52,129.75,26.50,129.75,26.50,129.78,26.50,129.80,26.49,129.82,26.48,129.82,26.49,129.80,26.52,129.88,26.57,129.93,26.57,129.97,26.57,129.95
RZ_3870288_1031,null,null,33,0,4,26.56,129.93,26.57,129.88,26.57,129.80,26.59,129.72,26.57,129.68,26.55,129.68,26.56,129.65,26.62,129.62,26.68,129.62,26.69,129.62,26.66,129.65,26.64,129.65,26.70,129.80,26.77,129.95,26.79,129.97,26.73,129.85,26.65,129.80,26.64,129.82,26.62,129.82,26.64,129.78,26.65,129.72,26.71,129.68,26.77,129.62,26.82,129.57,26.82,129.53,26.81,129.47,26.81,129.45,26.81,129.43,26.81,129.43,26.81,129.43,26.80,129.43,26.80,129.47,26.89,129.57
RZ_3870288_1032,null,null,33,0,9,26.98,129.57,27.06,129.50,27.05,129.32,27.00,129.25,26.95,129.25,26.94,129.28,26.95,129.30,26.95,129.32,26.95,129.32,26.95,129.32,26.95,129.32,26.91,129.30,26.89,129.25,26.85,129.28,26.89,129.22,26.90,129.18,26.93,129.07,26.98,129.15,27.05,129.38,27.10,129.55,27.07,129.57,27.04,129.43,27.00,129.22,26.96,129.18,26.94,129.12,26.96,129.10,26.96,129.10,26.96,129.03,26.96,128.88,26.99,128.75,26.99,128.75,27.00,128.82,27.01,128.93
RZ_3870288_1033,null,null,33,0,9,27.01,128.97,27.01,128.97,27.04,129.05,27.06,129.12,27.10,129.18,27.12,129.12,27.15,129.10,27.21,129.10,27.25,129.10,27.18,129.07,27.06,129.07,26.95,129.05,26.96,129.03,26.96,128.88,26.96,128.78,26.99,128.70,27.02,128.68,27.12,128.65,27.19,128.60,27.25,128.62,27.25,128.68,27.23,128.80,27.20,128.93,27.15,129.00,27.12,128.95,27.10,128.90,27.12,128.88,27.18,128.90,27.21,128.90,27.23,128.93,27.23,128.95,27.21,128.93,27.21,128.90
RZ_3870288_1034,null,null,33,0,9,27.25,128.88,27.29,128.88,27.32,128.93,27.32,128.95,27.38,128.95,27.41,129.10,27.45,129.25,27.48,129.05,27.50,128.70,27.51,128.50,27.49,128.65,27.49,128.70,27.51,128.62,27.54,128.60,27.44,128.65,27.32,128.68,27.24,128.72,27.23,128.75,27.23,128.72,27.21,128.68,27.24,128.60,27.25,128.60,27.25,128.60,27.23,128.60,27.23,128.60,27.25,128.60,27.30,128.62,27.35,128.62,27.39,128.57,27.40,128.55,27.40,128.50,27.40,128.47,27.41,128.38
RZ_3870288_1035,null,null,33,0,9,27.44,128.25,27.45,128.22,27.46,128.25,27.48,128.30,27.49,128.35,27.50,128.43,27.50,128.47,27.49,128.55,27.48,128.65,27.46,128.72,27.49,128.60,27.50,128.45,27.50,128.35,27.55,128.38,27.60,128.40,27.65,128.40,27.65,128.43,27.64,128.50,27.64,128.55,27.65,128.57,27.68,128.57,27.69,128.53,27.70,128.47,27.70,128.53,27.69,128.60,27.73,128.65,27.79,128.62,27.85,128.57,27.85,128.57,27.85,128.57,27.82,128.72,27.75,128.88,27.69,129.07
RZ_3870288_1036,null,null,33,0,9,27.62,129.12,27.57,129.18,27.54,129.18,27.55,129.18,27.60,129.07,27.65,128.95,27.66,128.88,27.66,128.90,27.65,128.78,27.69,128.60,27.73,128.53,27.74,128.72,27.74,128.90,27.73,128.97,27.73,128.93,27.73,128.90,27.73,128.90,27.70,128.78,27.66,128.62,27.66,128.47,27.79,128.00,27.90,127.53,28.00,127.08,28.07,126.65,28.27,126.12,28.51,125.35,28.73,124.72,28.80,124.03,28.89,123.35,28.93,122.92,29.02,121.92,29.12,121.20,29.26,120.08
RZ_3870288_1037,null,null,33,0,9,29.34,119.42,29.44,118.75,29.54,118.00,29.61,117.33,29.71,116.42,29.77,115.85,29.77,115.28,29.74,114.78,29.69,114.20,29.69,113.80,29.60,113.10,29.51,112.58,29.27,111.95,29.14,111.45,28.96,110.90,28.88,110.47,28.75,110.00,28.68,109.53,28.69,108.95,28.75,108.47,28.79,108.00,28.73,107.60,28.68,107.22,28.64,106.80,28.71,106.15,28.77,105.78,28.81,105.38,28.85,105.05,28.88,104.75,28.90,104.42,28.91,104.25,28.93,104.05,28.91,103.95
RZ_3870288_1038,null,null,33,0,5,28.91,103.88,28.90,103.85,28.88,103.88,28.86,103.88,28.88,103.88,28.91,103.88,28.94,103.88,28.93,103.85,28.93,103.85,28.95,103.62,28.95,103.45,28.95,103.35,29.00,103.45,29.06,103.53,29.14,103.55,29.15,103.53,29.14,103.53,29.11,103.53,29.09,103.65,29.10,103.70,29.11,103.65,29.16,103.55,29.23,103.45,29.30,103.35,29.21,103.30,29.11,103.22,29.04,103.25,29.09,103.22,29.14,103.22,29.14,103.22,29.12,103.25,29.11,103.30,29.09,103.33
RZ_3870288_1039,null,null,33,0,5,29.06,103.35,29.05,103.17,29.05,103.03,29.06,102.88,29.11,102.85,29.18,102.88,29.21,102.92,29.20,103.00,29.18,103.05,29.18,103.20,29.14,103.33,29.09,103.42,29.02,103.50,29.00,103.60,29.00,103.70,29.06,103.70,29.14,103.70,29.16,103.78,29.16,103.83,29.18,103.75,29.16,103.65,29.16,103.58,29.20,103.70,29.26,103.80,29.26,103.75,29.21,103.62,29.26,103.53,29.35,103.58,29.44,103.62,29.43,103.65,29.38,103.65,29.34,103.72,29.29,103.95
RZ_3870288_1040,null,null,33,0,5,29.29,104.15,29.31,104.15,29.35,104.00,29.35,103.90,29.34,103.97,29.31,104.12,29.30,104.17,29.29,104.22,29.24,104.22,29.18,104.22,29.12,104.22,29.14,104.20,29.18,104.20,29.21,104.22,29.21,104.22,29.16,104.25,29.07,104.35,29.05,104.42,29.07,104.62,29.15,104.72,29.20,104.83,29.21,104.83,29.19,104.78,29.15,104.70,29.15,104.60,29.16,104.55,29.19,104.65,29.21,104.78,29.25,104.88,29.31,104.90,29.35,104.95,29.38,105.00,29.36,105.05
RZ_3870288_1041,null,null,33,0,13,29.34,105.08,29.32,105.08,29.32,105.08,29.32,105.05,29.34,105.03,29.34,105.00,29.34,105.03,29.32,105.08,29.35,105.12,29.38,105.12,29.41,105.12,29.43,105.12,29.44,105.12,29.41,105.22,29.39,105.35,29.36,105.40,29.38,105.33,29.38,105.15,29.36,105.05,29.35,104.95,29.41,104.95,29.48,104.95,29.50,105.03,29.46,105.05,29.41,105.08,29.40,105.05,29.41,105.08,29.43,105.28,29.44,105.45,29.44,105.60,29.44,105.58,29.43,105.55,29.44,105.50
RZ_3870288_1042,null,null,33,0,13,29.45,105.53,29.36,105.55,29.30,105.30,29.30,105.08,29.38,104.88,29.39,104.97,29.36,104.97,29.35,104.95,29.39,105.05,29.41,105.25,29.40,105.42,29.39,105.47,29.38,105.45,29.38,105.45,29.40,105.50,29.41,105.55,29.40,105.60,29.35,105.62,29.26,105.70,29.19,105.78,29.16,105.70,29.20,105.58,29.26,105.45,29.31,105.45,29.31,105.50,29.27,105.53,29.25,105.38,29.23,105.20,29.18,105.28,29.16,105.53,29.19,105.72,29.24,105.70,29.24,105.67
RZ_3870288_1043,null,null,33,0,13,29.24,105.62,29.24,105.55,29.24,105.53,29.23,105.55,29.24,105.58,29.25,105.53,29.29,105.50,29.32,105.50,29.36,105.50,29.35,105.50,29.31,105.53,29.27,105.55,29.27,105.53,29.26,105.50,29.23,105.47,29.18,105.70,29.15,105.88,29.15,106.03,29.16,106.00,29.16,106.00,29.16,106.03,29.16,106.00,29.18,105.95,29.15,105.85,29.14,105.80,29.15,105.72,29.20,105.70,29.24,105.70,29.24,105.70,29.20,105.67,29.15,105.72,29.11,105.75,29.06,105.80
RZ_3870288_1044,null,null,33,0,13,29.02,105.85,28.95,105.92,28.91,106.00,28.90,106.05,28.94,106.10,28.98,106.15,29.00,106.17,29.04,106.05,29.06,105.95,29.07,105.85,29.07,105.92,29.07,106.00,29.07,106.10,29.09,105.90,29.10,105.72,29.12,105.60,29.14,105.70,29.14,105.97,29.14,106.20,29.14,106.40,29.12,106.50,29.09,106.67,29.06,106.80,29.05,106.78,29.07,106.55,29.12,106.35,29.18,106.22,29.20,106.20,29.20,106.20,29.19,106.20,29.18,106.20,29.16,106.20,29.16,106.17
RZ_3870288_1045,null,null,33,0,13,29.19,106.17,29.21,106.17,29.15,106.15,29.06,106.17,29.00,106.22,29.04,106.17,29.10,106.10,29.14,106.12,29.14,106.28,29.12,106.45,29.12,106.50,29.10,106.47,29.07,106.42,29.07,106.40,29.09,106.42,29.05,106.42,29.01,106.42,29.00,106.35,29.04,106.25,29.06,106.20,29.06,106.25,29.05,106.28,29.02,106.30,29.01,106.33,28.99,106.47,28.96,106.65,28.93,106.78,28.90,106.80,28.91,106.78,28.94,106.75,28.96,106.72,28.98,106.70,28.99,106.67
RZ_3870288_1046,null,null,33,0,13,29.00,106.67,29.00,106.95,28.98,107.20,28.98,107.42,28.99,107.38,29.00,107.35,29.00,107.35,29.00,107.33,28.99,107.28,28.98,107.28,28.98,107.30,28.98,107.35,28.93,107.38,28.89,107.35,28.85,107.33,28.85,107.33,28.86,107.33,28.86,107.30,28.89,107.28,28.90,107.22,28.90,107.22,28.90,107.25,28.90,107.33,28.93,107.40,28.93,107.42,28.90,107.42,28.86,107.42,28.86,107.40,28.88,107.35,28.86,107.30,28.82,107.25,28.79,107.20,28.76,107.12
RZ_3870288_1047,null,null,33,0,13,28.74,107.12,28.74,107.17,28.76,107.15,28.79,107.12,28.80,107.08,28.80,107.15,28.79,107.20,28.76,107.22,28.76,107.22,28.75,107.38,28.75,107.58,28.75,107.75,28.70,108.17,28.62,108.80,28.60,109.80,28.64,110.60,28.77,111.55,28.81,112.53,28.96,113.50,29.06,114.90,29.21,116.03,29.31,117.33,29.46,118.38,29.61,119.35,29.75,120.20,29.76,120.85,29.69,121.78,29.59,122.42,29.60,123.53,29.66,124.42,29.71,125.58,29.64,126.50,29.56,127.28
RZ_3870288_1048,null,null,33,0,5,29.46,127.92,29.41,128.20,29.38,128.45,29.38,128.60,29.36,128.70,29.34,128.80,29.36,128.88,29.43,128.88,29.51,128.85,29.50,129.10,29.48,129.45,29.43,129.88,29.40,130.00,29.44,130.10,29.52,130.28,29.62,130.40,29.66,130.45,29.65,130.62,29.62,130.85,29.64,130.82,29.68,130.55,29.69,130.30,29.68,130.40,29.66,130.50,29.59,130.57,29.51,130.53,29.49,130.45,29.54,130.45,29.56,130.68,29.54,130.90,29.55,131.00,29.57,130.90,29.60,130.82
RZ_3870288_1049,null,null,33,0,5,29.59,130.82,29.57,130.80,29.54,130.75,29.50,130.80,29.51,130.90,29.52,131.05,29.55,131.10,29.54,131.15,29.55,131.07,29.55,130.93,29.56,130.80,29.54,130.70,29.52,130.68,29.49,130.70,29.48,130.72,29.44,130.75,29.41,130.78,29.38,130.78,29.41,130.75,29.46,130.75,29.50,130.78,29.49,130.80,29.48,130.85,29.51,130.85,29.55,130.85,29.59,130.72,29.55,130.62,29.46,130.50,29.36,130.65,29.34,130.82,29.36,130.85,29.40,130.72,29.40,130.57
RZ_3870288_1050,null,null,33,0,5,29.38,130.55,29.35,130.53,29.31,130.47,29.31,130.45,29.35,130.43,29.38,130.47,29.43,130.53,29.45,130.57,29.48,130.55,29.50,130.53,29.46,130.50,29.43,130.43,29.39,130.38,29.40,130.30,29.39,130.25,29.36,130.22,29.32,130.25,29.30,130.30,29.30,130.40,29.34,130.50,29.39,130.50,29.43,130.50,29.44,130.43,29.44,130.35,29.45,130.25,29.48,130.18,29.50,130.20,29.49,130.30,29.45,130.38,29.40,130.43,29.35,130.40,29.32,130.40,29.30,130.43
RZ_3870288_1051,null,null,263,0,2,29.35,130.53,29.41,130.62,29.46,130.60,29.51,130.45,29.56,130.25,29.59,130.20,29.54,130.25,29.51,130.38,29.49,130.55,29.51,130.62,29.52,130.70,29.48,130.72,29.39,130.72,29.32,130.68,29.30,130.68,29.25,130.70,29.20,130.78,29.16,130.80,29.15,130.80,29.20,130.80,29.26,130.82,29.31,130.82,29.32,130.78,29.34,130.72,29.36,130.62,29.35,130.57,29.34,130.50,29.31,130.50,29.29,130.60,29.26,130.68,29.27,130.70,29.30,130.68,29.32,130.60,29.31,130.53,29.30,130.45,29.32,130.43,29.36,130.50,29.39,130.57,29.38,130.65,29.39,130.55,29.40,130.43,29.36,130.62,29.31,130.93,29.30,131.18,29.32,131.12,29.34,131.05,29.35,131.03,29.39,131.10,29.43,131.15,29.41,131.28,29.41,131.32,29.49,131.22,29.56,131.03,29.54,130.82,29.44,130.72,29.31,130.68,29.29,130.65,29.35,130.70,29.43,130.72,29.45,130.70,29.36,130.62,29.26,130.62,29.25,130.68,29.31,130.65,29.38,130.60,29.40,130.70,29.39,130.85,29.40,130.80,29.40,130.57,29.38,130.40,29.32,130.50,29.32,130.55,29.34,130.57,29.36,130.50,29.36,130.50,29.38,130.47,29.35,130.45,29.31,130.38,29.27,130.35,29.25,130.55,29.24,130.82,29.23,131.10,29.24,131.15,29.26,131.18,29.29,131.18,29.29,131.32,29.27,131.40,29.30,131.43,29.35,131.18,29.39,131.00,29.39,130.90,29.39,130.95,29.39,131.03,29.39,131.07,29.39,131.10,29.39,131.10,29.38,131.07,29.35,131.05,29.32,131.03,29.30,131.07,29.27,131.10,29.26,131.03,29.25,130.85,29.25,130.70,29.21,130.70,29.16,130.72,29.14,130.72,29.15,130.70,29.18,130.70,29.18,130.93,29.19,131.15,29.19,131.38,29.24,131.35,29.26,131.30,29.29,131.20,29.30,131.07,29.32,131.03,29.34,131.12,29.27,131.22,29.23,131.20,29.20,131.10,29.23,130.97,29.23,130.95,29.21,130.90,29.24,130.80,29.27,130.70,29.29,130.80,29.26,130.97,29.24,131.10,29.12,131.03,29.01,130.93,28.95,130.97,29.00,131.00,29.06,131.05,29.07,131.00,29.10,130.90,29.09,130.82,29.07,130.78,29.02,130.78,28.99,130.78,29.02,130.78,29.09,130.80,29.16,130.82,29.18,130.85,29.19,130.88,29.21,130.90,29.23,131.00,29.24,131.10,29.23,131.20,29.23,131.20,29.24,131.18,29.26,131.10,29.21,130.95,29.12,130.88,29.04,130.80,29.07,130.78,29.10,130.75,29.10,130.70,29.07,130.68,29.07,130.68,29.10,130.65,29.12,130.62,29.11,130.68,29.10,130.75,29.11,130.88,29.15,130.90,29.20,130.88,29.21,130.82,29.26,130.78,29.29,130.75,29.32,130.72,29.32,130.70,29.32,130.72,29.30,130.72,29.26,130.75,29.24,130.82,29.23,130.85,29.23,130.85,29.23,130.80,29.21,130.78,29.20,130.88,29.20,130.90,29.15,130.95,29.10,130.90,29.04,130.90,29.02,130.90,29.10,130.82,29.16,130.78,29.21,130.72,29.20,130.72,29.20,130.72,29.21,130.75,29.20,130.80,29.20,130.70,29.18,130.60,29.18,130.45,29.15,130.43,29.14,130.60,29.16,130.80,29.18,131.10,29.21,131.20,29.20,131.28,29.20,131.25,29.21,131.00,29.24,130.75,29.26,130.55,29.26,130.55,29.19,130.75,29.11,130.93,29.11,131.10,29.18,131.10,29.24,131.07,29.24,131.05,29.24,131.03,29.21,130.97,29.19,130.95,29.20,130.88,29.20,130.88,29.20,130.93,29.18,131.05,29.19,130.93,29.19,130.72,29.19,130.55,29.18,130.55,29.16,130.57,29.16,130.60,29.15,130.65,29.14,130.70,29.19,130.75,29.24,130.78,29.26,130.78,29.24,130.75,29.21,130.75,29.25,130.72,29.29,130.70,29.32,130.68,29.29,130.65,29.24,130.60,29.16,130.55,29.12,130.53,29.11,130.53,29.12,130.53,29.14,130.55,29.14,130.70,29.14,130.85,29.15,130.95,29.18,130.93,29.21,130.95,29.24,131.03,29.30,130.88,29.34,130.68,29.38,130.47,29.36,130.53,29.38,130.57,29.38,130.60,29.36,130.57,29.35,130.55,29.32,130.62,29.31,130.70,29.26,130.78,29.24,130.75,29.23,130.60,29.23,130.53
RZ_3870288_1052,null,null,33,0,2,29.21,130.43,29.21,130.47,29.23,130.50,29.24,130.50,29.25,130.53,29.24,130.55,29.21,130.60,29.24,130.68,29.27,130.72,29.31,130.72,29.32,130.72,29.34,130.70,29.34,130.72,29.32,130.72,29.30,130.70,29.32,130.68,29.34,130.65,29.36,130.55,29.36,130.45,29.38,130.35,29.34,130.35,29.30,130.35,29.29,130.32,29.31,130.32,29.31,130.43,29.30,130.53,29.25,130.72,29.23,130.82,29.23,130.88,29.26,130.78,29.29,130.68,29.31,130.55,29.34,130.50
RZ_3870288_1053,null,null,33,0,2,29.36,130.43,29.36,130.40,29.30,130.40,29.24,130.45,29.20,130.53,29.19,130.43,29.19,130.30,29.19,130.25,29.16,130.32,29.15,130.40,29.14,130.40,29.15,130.40,29.18,130.35,29.19,130.32,29.20,130.20,29.24,130.15,29.26,130.05,29.30,130.03,29.32,130.00,29.34,129.97,29.32,129.97,29.31,130.03,29.30,130.05,29.32,130.12,29.34,130.18,29.32,130.20,29.26,130.38,29.20,130.53,29.15,130.47,29.14,130.28,29.12,130.00,29.14,129.95,29.15,129.93
RZ_3870288_1054,null,null,34,100,2,29.21,130.03,29.26,130.15,29.29,130.25,29.31,130.03,29.35,129.75,29.29,129.68,29.18,129.93,29.09,130.20,29.14,130.30,29.18,130.38,29.19,130.40,29.19,130.40,29.19,130.40,29.19,130.30,29.20,130.20,29.23,130.10,29.21,130.22,29.18,130.38,29.23,130.28,29.26,130.05,29.29,130.00,29.24,130.20,29.24,130.30,29.26,130.20,29.30,130.10,29.32,130.05,29.32,130.00,29.34,129.95,29.38,129.95,29.39,129.95,29.39,130.00,29.36,130.05,29.36,130.10,29.38,130.10
RZ_3870288_1055,null,null,33,0,2,29.38,130.07,29.40,130.05,29.44,129.97,29.49,129.93,29.51,129.85,29.51,129.82,29.51,129.80,29.54,129.78,29.55,129.72,29.57,129.72,29.55,129.80,29.54,129.88,29.51,130.05,29.51,130.18,29.51,130.25,29.50,130.25,29.46,130.30,29.44,130.28,29.43,130.20,29.43,130.00,29.44,129.88,29.46,129.80,29.48,129.85,29.48,129.93,29.49,129.97,29.49,130.05,29.50,130.05,29.52,130.05,29.52,130.00,29.51,129.97,29.49,130.07,29.45,130.20,29.44,130.32
RZ_3870288_1056,null,null,32,0,2,29.48,130.30,29.56,130.28,29.65,130.22,29.66,130.18,29.60,130.12,29.55,130.15,29.51,130.18,29.50,130.05,29.48,129.93,29.48,129.90,29.50,130.00,29.54,130.10,29.57,130.10,29.59,130.05,29.57,130.00,29.57,129.93,29.60,129.97,29.62,130.03,29.66,130.10,29.73,130.12,29.80,130.12,29.84,130.12,29.79,130.07,29.70,130.03,29.65,129.97,29.61,129.93,29.61,129.90,29.62,129.88,29.64,129.88,29.66,129.88,29.66,129.90,29.64,130.05
RZ_3870288_1057,null,null,33,0,2,29.61,130.18,29.60,130.25,29.60,130.28,29.57,130.35,29.54,130.45,29.55,130.38,29.57,130.28,29.62,130.15,29.66,130.20,29.69,130.28,29.70,130.32,29.71,130.30,29.70,130.38,29.69,130.47,29.69,130.45,29.71,130.35,29.74,130.18,29.77,130.07,29.82,129.97,29.85,130.00,29.84,130.03,29.82,130.07,29.81,130.07,29.82,130.07,29.85,129.97,29.88,129.93,29.86,129.88,29.81,130.00,29.75,130.07,29.71,130.15,29.70,130.18,29.73,130.10,29.84,130.00
RZ_3870288_1058,null,null,33,0,2,29.93,130.10,29.94,130.28,29.88,130.50,29.82,130.55,29.85,130.35,29.90,130.07,29.95,129.88,29.93,129.97,29.89,130.07,29.86,130.15,29.86,130.20,29.88,130.20,29.82,130.12,29.77,130.05,29.71,130.05,29.71,130.03,29.71,130.00,29.71,130.10,29.76,130.22,29.81,130.32,29.84,130.30,29.82,130.18,29.84,130.07,29.84,130.10,29.81,130.22,29.76,130.38,29.73,130.40,29.69,130.38,29.70,130.18,29.73,129.85,29.71,129.62,29.69,129.55,29.73,129.57
RZ_3870288_1059,null,null,33,0,2,29.79,129.57,29.85,129.62,29.84,129.72,29.80,130.00,29.77,130.20,29.71,130.50,29.69,130.60,29.66,130.65,29.66,130.55,29.68,130.47,29.71,130.30,29.75,130.15,29.77,130.07,29.75,130.12,29.71,130.15,29.71,130.03,29.74,129.90,29.74,129.85,29.71,129.85,29.69,129.93,29.70,129.95,29.77,129.97,29.84,130.05,29.89,130.12,29.88,130.28,29.88,130.32,29.89,130.18,29.90,130.00,29.88,129.85,29.85,129.85,29.84,129.85,29.84,129.82,29.85,129.80
RZ_3870288_1060,null,null,33,0,2,29.89,129.70,29.91,129.65,29.94,129.57,29.99,129.60,30.04,129.55,30.07,129.50,30.00,129.80,29.94,130.18,29.86,130.55,29.85,130.50,29.88,130.35,29.93,130.20,29.98,130.12,29.98,130.20,30.00,130.12,30.04,130.00,29.98,129.90,29.86,129.97,29.79,130.10,29.82,130.20,29.90,130.00,29.95,129.75,29.96,129.60,29.94,129.68,29.93,129.80,29.99,129.82,30.04,129.85,30.10,129.90,30.10,129.97,30.12,129.97,30.15,129.93,30.16,129.88,30.12,129.93
RZ_3870288_1061,null,null,33,0,2,30.12,129.97,30.12,130.03,30.09,130.05,29.98,130.07,29.85,130.07,29.85,130.05,29.91,130.05,29.96,130.07,29.98,130.07,29.99,130.03,30.02,129.95,30.06,129.95,30.11,129.97,30.14,129.90,30.07,129.78,29.99,129.68,29.90,129.75,29.91,129.82,29.94,129.88,30.04,129.93,30.14,129.97,30.18,130.00,30.12,129.97,30.12,130.00,30.18,130.03,30.21,130.07,30.19,130.12,30.09,130.18,30.01,130.18,29.95,130.18,29.96,130.18,29.99,130.07,30.00,130.03
RZ_3870288_1062,null,null,33,0,2,30.00,129.95,30.00,129.97,30.00,129.93,30.00,129.93,30.04,129.90,30.09,129.93,30.14,130.05,30.20,130.12,30.24,130.22,30.24,130.07,30.21,129.95,30.18,129.85,30.16,129.90,30.14,129.95,30.14,129.97,30.12,130.15,30.07,130.35,30.02,130.47,30.05,130.38,30.11,130.22,30.16,130.15,30.18,130.07,30.16,130.03,30.19,130.00,30.24,130.03,30.29,130.07,30.27,130.10,30.18,130.12,30.09,130.12,30.07,130.12,30.11,130.05,30.20,129.90,30.27,129.75
RZ_3870288_1063,null,null,33,0,2,30.30,129.62,30.25,129.57,30.18,129.78,30.12,129.97,30.10,130.15,30.10,130.05,30.10,130.18,30.10,130.32,30.12,130.40,30.15,130.28,30.18,130.15,30.16,130.07,30.12,130.05,30.15,130.03,30.21,130.10,30.20,130.12,30.12,130.20,30.05,130.20,30.05,130.18,30.06,130.15,30.07,130.10,30.09,130.05,30.10,130.03,30.15,130.03,30.16,130.07,30.18,130.10,30.15,130.07,30.18,130.05,30.21,129.93,30.23,129.82,30.20,129.82,30.21,129.93,30.26,130.00
RZ_3870288_1064,null,null,33,0,2,30.25,130.00,30.20,130.00,30.18,129.88,30.21,129.75,30.32,129.65,30.40,129.65,30.48,129.68,30.48,129.70,30.46,129.72,30.46,129.57,30.46,129.43,30.49,129.25,30.49,129.28,30.50,129.22,30.59,129.12,30.69,128.95,30.85,128.80,30.94,128.62,31.02,128.40,31.06,128.00,31.12,127.50,31.18,127.03,31.26,126.40,31.15,125.75,31.00,124.83,30.76,124.15,30.59,123.45,30.26,123.15,29.95,122.50,29.75,121.58,29.51,120.38,29.24,119.78,28.93,119.75
RZ_3870288_1065,null,null,33,0,2,28.82,120.10,28.81,120.50,29.05,121.20,29.36,122.50,29.59,124.55,29.51,127.15,29.20,130.90,28.81,135.22,28.45,139.65,28.04,144.22,27.46,148.97,26.73,154.70,25.88,160.95,25.05,167.55,24.01,174.70,22.99,182.18,22.04,190.28,21.29,198.22,20.49,206.90,19.64,216.07,19.00,225.45,18.73,231.22,16.34,245.38,13.91,257.32,10.76,273.70,8.51,283.32,5.10,294.30,-5.92,308.85,-15.60,318.02,-24.31,326.35,-24.31,326.35
RZ_3870288_1066,null,null,33,0,2,null
RZ_3870288_1067,null,null,33,0,2,null
RZ_3870288_1068,null,null,33,0,2,20.06,199.40,20.06,199.40,21.16,194.68,22.94,187.47,25.60,179.15,27.46,172.85,28.55,166.53,28.89,160.00,28.93,154.07,29.24,148.72,29.49,142.78,29.77,136.80,30.04,131.00,30.40,125.25,30.73,120.00,30.85,115.10,30.94,110.55,31.25,105.90,31.73,101.47,32.17,97.15,32.60,93.10,33.04,88.78,33.61,85.05,34.17,81.33,34.56,77.78,34.75,74.30,34.91,70.95
RZ_3870288_1069,null,null,33,0,2,34.96,67.53,34.99,64.35,35.02,60.98,35.20,58.08,35.36,54.77,35.24,51.85,35.16,48.98,35.06,46.20,35.00,43.83,34.73,41.60,34.38,39.38,34.16,37.23,34.14,35.10,33.89,33.20,33.67,31.45,33.48,29.82,33.54,28.40,33.59,27.05,33.65,25.88,33.73,24.62,33.77,23.32,33.83,22.25,33.95,21.43,34.06,20.65,34.15,20.02,34.12,19.77,34.23,19.82,34.40,20.38,34.58,20.90,34.62,21.57,34.59,22.32,34.56,23.05,34.51,24.00
RZ_3870288_1070,null,null,33,0,6,34.50,24.43,34.42,25.23,34.33,25.75,34.20,26.85,34.10,27.62,34.08,28.38,34.08,28.50,34.06,28.60,33.92,28.73,33.79,28.93,33.75,29.25,33.84,29.45,33.89,29.57,33.88,29.60,33.86,29.57,33.88,29.57,33.85,29.75,33.81,29.90,33.77,30.05,33.76,30.10,33.76,30.35,33.77,30.57,33.80,30.75,33.86,30.93,33.91,31.07,33.94,31.27,33.92,31.35,33.91,31.40,33.89,31.43,33.86,31.45,33.81,31.50,33.80,31.57,33.77,31.55
RZ_3870288_1071,null,null,33,0,6,33.77,31.52,33.81,31.50,33.88,31.48,33.94,31.50,33.96,31.55,33.95,31.57,33.94,31.55,33.94,31.57,33.98,31.65,34.00,31.75,34.00,31.85,34.00,31.90,33.99,31.82,34.01,31.77,34.02,31.73,34.04,31.73,34.01,31.75,33.99,31.77,33.91,31.90,33.88,32.00,33.90,32.08,33.99,32.05,34.06,32.08,34.08,32.08,34.08,32.10,34.08,32.15,34.08,32.23,34.09,32.25,34.10,32.23,34.11,32.20,34.12,32.20,34.11,32.20,34.08,32.17
RZ_3870288_1072,null,null,33,0,6,34.11,32.15,34.17,32.23,34.26,32.30,34.29,32.38,34.25,32.35,34.19,32.40,34.14,32.45,34.14,32.62,34.15,32.73,34.16,32.75,34.19,32.62,34.19,32.42,34.20,32.30,34.21,32.20,34.23,32.15,34.25,32.12,34.26,32.12,34.30,32.15,34.33,32.17,34.35,32.38,34.35,32.55,34.34,32.73,34.33,32.75,34.38,32.77,34.41,32.80,34.36,32.73,34.26,32.65,34.19,32.50,34.21,32.42,34.23,32.35,34.24,32.35,34.30,32.40,34.36,32.48
RZ_3870288_1073,null,null,34,0,6,34.41,32.58,34.40,32.65,34.34,32.70,34.27,32.70,34.24,32.67,34.27,32.75,34.30,32.85,34.30,32.92,34.26,32.95,34.25,32.98,34.26,32.85,34.24,32.73,34.21,32.62,34.19,32.67,34.20,32.73,34.24,32.60,34.26,32.45,34.29,32.30,34.30,32.30,34.30,32.35,34.30,32.38,34.31,32.40,34.33,32.38,34.33,32.38,34.33,32.42,34.31,32.55,34.30,32.67,34.30,32.75,34.31,32.73,34.33,32.73,34.34,32.85,34.34,33.00,34.34,33.08,34.35,32.98
RZ_3870288_1074,null,null,33,0,6,34.38,32.83,34.39,32.70,34.39,32.70,34.39,32.77,34.39,32.88,34.38,32.90,34.35,32.92,34.33,32.98,34.35,33.02,34.38,33.12,34.40,33.17,34.34,33.17,34.26,33.15,34.21,33.10,34.24,32.95,34.26,32.83,34.31,32.65,34.36,32.60,34.40,32.58,34.38,32.50,34.35,32.48,34.31,32.50,34.29,32.55,34.24,32.60,34.21,32.58,34.20,32.55,34.25,32.52,34.27,32.58,34.29,32.58,34.30,32.60,34.35,32.62,34.41,32.62,34.46,32.65
RZ_3870288_1075,null,null,33,0,6,34.48,32.65,34.46,32.62,34.44,32.50,34.41,32.38,34.40,32.25,34.39,32.23,34.39,32.17,34.39,32.12,34.39,32.33,34.40,32.55,34.41,32.83,34.45,32.90,34.49,33.00,34.54,33.02,34.55,32.98,34.46,32.90,34.36,32.88,34.26,32.83,34.27,32.75,34.35,32.67,34.40,32.60,34.45,32.58,34.46,32.58,34.46,32.60,34.48,32.48,34.48,32.35,34.41,32.25,34.35,32.30,34.29,32.35,34.29,32.35,34.27,32.35,34.30,32.33,34.34,32.30
RZ_3870288_1076,null,null,33,0,6,34.38,32.30,34.36,32.27,34.34,32.30,34.29,32.30,34.26,32.33,34.26,32.35,34.33,32.35,34.39,32.33,34.41,32.40,34.40,32.48,34.38,32.55,34.36,32.55,34.29,32.58,34.24,32.50,34.20,32.38,34.23,32.25,34.26,32.33,34.27,32.40,34.29,32.42,34.27,32.35,34.33,32.27,34.38,32.30,34.44,32.30,34.46,32.27,34.48,32.27,34.48,32.25,34.45,32.30,34.42,32.33,34.41,32.38,34.39,32.35,34.35,32.38,34.33,32.48,34.36,32.55
RZ_3870288_1077,null,null,33,0,6,34.55,32.62,34.71,32.67,35.05,32.75,35.25,32.85,35.67,33.02,36.14,33.23,36.69,33.65,37.36,34.02,38.02,34.52,39.04,34.80,39.92,35.02,41.08,35.33,42.24,36.00,43.42,36.67,44.61,37.20,45.70,37.48,47.05,37.77,48.09,38.27,49.24,38.77,50.10,39.17,51.15,39.38,52.00,39.65,52.95,40.02,53.66,40.38,54.41,40.50,55.04,40.73,55.65,40.92,56.16,41.15,56.62,41.38,57.12,41.75,57.50,42.27,57.69,42.73,57.80,43.27
RZ_3870288_1078,null,null,33,0,6,57.88,43.60,57.94,43.88,57.92,43.92,57.89,44.30,57.86,44.65,57.80,44.95,57.74,45.05,57.67,45.17,57.66,45.27,57.67,45.25,57.74,45.20,57.80,45.15,57.85,45.10,57.86,45.05,57.85,45.02,57.75,45.05,57.62,45.05,57.54,45.08,57.45,45.08,57.39,45.10,57.31,45.23,57.29,45.52,57.15,45.80,57.01,46.02,56.88,46.08,56.85,46.08,56.83,46.05,56.83,46.00,56.83,45.98,56.81,45.98,56.76,46.00,56.73,46.02,56.70,46.05
RZ_3870288_1079,null,null,33,0,6,56.69,46.02,56.61,46.00,56.52,46.08,56.42,46.17,56.41,46.20,56.41,46.10,56.41,46.02,56.41,46.02,56.40,46.08,56.36,46.12,56.29,46.17,56.20,46.10,56.12,46.05,56.10,45.95,56.11,45.92,56.10,45.92,56.05,45.95,56.00,45.98,55.98,46.00,55.98,46.02,56.00,45.98,56.01,45.92,56.02,45.92,56.01,46.00,56.00,46.08,56.05,46.08,56.11,46.08,56.11,46.08,56.05,46.20,55.95,46.30,55.92,46.35,55.91,46.30,55.92,46.20
RZ_3870288_1080,null,null,33,0,6,55.92,46.12,55.91,46.02,55.90,46.02,55.90,46.10,55.91,46.20,55.88,46.25,55.83,46.30,55.77,46.33,55.80,46.33,55.80,46.27,55.85,46.20,55.91,46.15,55.92,46.05,55.89,45.95,55.86,45.88,55.88,45.90,55.89,45.90,55.90,45.92,55.91,45.98,55.88,46.02,55.79,46.08,55.71,46.08,55.66,46.15,55.65,46.33,55.67,46.42,55.70,46.45,55.73,46.40,55.73,46.38,55.73,46.38,55.74,46.40,55.76,46.48,55.80,46.52,55.84,46.50
RZ_3870288_1081,null,null,33,0,6,55.86,46.48,55.86,46.42,55.81,46.40,55.76,46.38,55.70,46.40,55.69,46.48,55.67,46.52,55.66,46.48,55.62,46.40,55.61,46.38,55.60,46.42,55.60,46.55,55.60,46.67,55.59,46.67,55.58,46.60,55.56,46.67,55.56,46.80,55.59,46.80,55.61,46.62,55.62,46.45,55.60,46.40,55.59,46.35,55.59,46.35,55.60,46.38,55.61,46.40,55.61,46.40,55.62,46.42,55.64,46.42,55.64,46.52,55.64,46.62,55.64,46.62,55.66,46.52,55.71,46.42
RZ_3870288_1082,null,null,33,0,6,55.77,46.42,55.81,46.42,55.77,46.45,55.70,46.48,55.69,46.62,55.74,46.75,55.81,46.88,55.84,46.77,55.81,46.67,55.74,46.65,55.65,46.77,55.65,46.90,55.66,46.95,55.66,46.88,55.65,46.80,55.70,46.70,55.76,46.67,55.81,46.67,55.80,46.70,55.80,46.73,55.80,46.77,55.77,46.80,55.74,46.85,55.71,46.90,55.70,46.95,55.70,46.98,55.71,46.98,55.69,46.92,55.66,46.83,55.70,46.77,55.77,46.70,55.80,46.67,55.74,46.58
RZ_3870288_1083,null,null,33,0,6,55.67,46.50,55.69,46.58,55.73,46.70,55.76,46.88,55.77,46.90,55.77,46.98,55.77,47.02,55.79,47.10,55.83,47.10,55.86,47.02,55.89,46.92,55.89,46.88,55.90,46.90,55.90,46.90,55.89,46.98,55.86,47.08,55.85,47.15,55.85,47.20,55.86,47.25,55.88,47.30,55.88,47.33,55.85,47.33,55.76,47.30,55.69,47.23,55.61,47.27,55.65,47.35,55.67,47.48,55.71,47.52,55.74,47.33,55.73,47.10,55.69,47.02,55.62,47.17,55.66,47.35
RZ_3870288_1084,null,null,33,0,6,55.74,47.33,55.85,47.33,55.90,47.30,55.90,47.30,55.84,47.27,55.80,47.25,55.81,47.25,55.80,47.27,55.81,47.38,55.85,47.45,55.91,47.48,55.95,47.42,55.96,47.40,55.96,47.45,55.98,47.50,55.98,47.42,55.98,47.33,55.94,47.42,55.79,47.60,55.54,48.12,55.20,48.50,54.85,49.52,54.46,50.23,53.88,51.05,53.19,51.58,52.33,52.42,51.56,53.27,50.76,54.25,50.04,55.50,49.27,56.73,48.64,58.17,47.96,59.40,47.33,61.05
RZ_3870288_1085,null,null,32,0,6,46.70,62.73,46.08,64.17,45.41,65.60,44.66,66.80,43.88,68.33,43.02,69.47,42.15,70.58,41.16,71.75,40.25,73.25,39.48,74.62,38.70,76.15,38.00,77.38,37.41,79.08,37.15,80.33,36.95,81.88,36.81,83.03,36.70,84.50,36.73,85.50,36.83,86.42,36.95,87.03,37.08,87.47,37.15,87.65,37.31,87.53,37.41,87.35,37.51,87.12,37.59,86.97,37.65,86.80,37.73,86.55,37.84,86.25,37.95,86.00,38.05,85.85,38.10,85.90
RZ_3870288_1086,null,null,33,0,6,38.23,85.95,38.36,86.00,38.48,86.08,38.50,86.17,38.56,86.17,38.62,86.10,38.62,86.00,38.58,86.00,38.52,85.88,38.51,85.80,38.49,85.70,38.58,85.58,38.69,85.35,38.79,85.10,38.76,84.95,38.73,84.85,38.69,84.78,38.64,84.78,38.62,84.78,38.62,84.78,38.66,84.80,38.69,84.83,38.70,84.83,38.75,84.72,38.80,84.62,38.85,84.50,38.83,84.40,38.81,84.35,38.81,84.38,38.85,84.22,38.88,84.10,38.89,83.97,38.85,84.03
RZ_3870288_1087,null,null,33,0,6,38.83,84.03,38.83,84.00,38.86,83.97,38.95,83.78,39.04,83.60,39.09,83.42,39.08,83.42,39.04,83.40,39.02,83.40,39.02,83.40,39.06,83.33,39.06,83.25,39.05,83.17,39.02,83.12,39.05,83.10,39.08,83.17,39.09,83.30,39.09,83.42,39.08,83.45,39.08,83.47,39.08,83.53,39.08,83.58,39.06,83.62,39.08,83.62,39.08,83.62,39.08,83.62,39.06,83.62,39.04,83.62,39.06,83.42,39.09,83.22,39.12,83.08,39.11,83.10,39.09,83.12
RZ_3870288_1088,null,null,34,0,6,39.09,83.12,39.09,83.12,39.09,83.12,39.05,83.12,39.05,82.97,39.05,82.80,39.09,82.60,39.12,82.60,39.16,82.70,39.20,82.80,39.25,82.62,39.30,82.42,39.29,82.42,39.25,82.62,39.14,82.88,39.08,82.90,39.09,82.88,39.16,82.78,39.20,82.78,39.15,82.85,39.14,82.92,39.17,82.83,39.23,82.72,39.21,82.55,39.19,82.50,39.20,82.45,39.24,82.45,39.30,82.53,39.33,82.58,39.35,82.62,39.31,82.72,39.26,82.83,39.20,82.80,39.20,82.65
RZ_3870288_1089,null,null,34,0,6,39.21,82.47,39.21,82.47,39.20,82.53,39.20,82.58,39.19,82.67,39.15,82.70,39.12,82.72,39.11,82.72,39.15,82.62,39.19,82.50,39.24,82.42,39.29,82.45,39.33,82.50,39.29,82.53,39.25,82.58,39.21,82.47,39.20,82.35,39.20,82.28,39.19,82.35,39.19,82.42,39.19,82.42,39.19,82.40,39.21,82.38,39.23,82.38,39.25,82.40,39.27,82.40,39.30,82.35,39.26,82.33,39.23,82.30,39.19,82.28,39.19,82.30,39.19,82.30,39.23,82.22,39.29,82.12
RZ_3870288_1090,null,null,33,0,6,39.35,82.05,39.35,82.03,39.35,82.05,39.35,82.05,39.36,82.08,39.38,82.08,39.33,82.05,39.25,82.00,39.25,81.92,39.33,81.90,39.38,81.90,39.26,81.90,39.15,81.92,39.09,81.95,39.14,81.97,39.20,81.92,39.24,81.85,39.26,81.78,39.27,81.78,39.30,81.80,39.29,81.80,39.30,81.80,39.34,81.83,39.40,81.83,39.36,81.83,39.30,81.85,39.25,81.88,39.27,81.88,39.30,81.67,39.35,81.45,39.40,81.28,39.39,81.28,39.33,81.25
RZ_3870288_1091,null,null,33,0,6,39.23,81.45,39.31,81.67,39.42,81.90,39.58,81.95,39.59,81.97,39.60,81.97,39.58,81.95,39.54,81.83,39.50,81.75,39.48,81.67,39.46,81.70,39.46,81.67,39.49,81.67,39.50,81.65,39.52,81.65,39.51,81.67,39.50,81.70,39.49,81.60,39.49,81.47,39.49,81.38,39.46,81.42,39.46,81.50,39.46,81.45,39.48,81.33,39.45,81.35,39.44,81.47,39.41,81.62,39.42,81.60,39.48,81.60,39.51,81.65,39.54,81.67,39.50,81.70,39.48,81.67
RZ_3870288_1092,null,null,33,0,6,39.50,81.50,39.51,81.33,39.54,81.17,39.55,81.20,39.56,81.20,39.60,81.17,39.62,81.15,39.62,81.12,39.60,81.10,39.59,81.10,39.59,81.10,39.60,81.12,39.60,81.15,39.56,81.12,39.54,80.97,39.52,80.83,39.54,80.70,39.56,80.70,39.59,80.70,39.60,80.62,39.60,80.58,39.58,80.67,39.55,80.78,39.55,80.88,39.55,80.88,39.54,80.83,39.52,80.78,39.54,80.72,39.55,80.70,39.56,80.60,39.55,80.50,39.54,80.42,39.58,80.42
RZ_3870288_1093,null,null,33,0,6,39.61,80.47,39.65,80.50,39.69,80.53,39.73,80.53,39.79,80.53,39.80,80.50,39.74,80.42,39.67,80.35,39.62,80.20,39.65,80.12,39.65,80.05,39.62,80.05,39.58,80.20,39.60,80.38,39.65,80.38,39.70,80.22,39.69,80.10,39.67,80.12,39.70,80.15,39.73,80.30,39.70,80.40,39.66,80.45,39.62,80.40,39.62,80.33,39.61,80.33,39.60,80.33,39.60,80.12,39.65,79.97,39.70,79.83,39.74,79.85,39.74,79.85,39.77,79.85,39.79,79.90
RZ_3870288_1094,null,null,33,0,6,39.80,79.95,39.77,79.97,39.74,79.97,39.75,80.05,39.77,80.10,39.79,80.15,39.77,80.17,39.77,80.25,39.77,80.33,39.79,80.33,39.76,80.35,39.76,80.35,39.75,80.38,39.74,80.42,39.81,80.45,39.92,80.45,40.05,80.45,40.08,80.50,40.08,80.55,40.05,80.62,40.02,80.65,40.04,80.33,40.09,79.65,40.30,78.58,40.58,77.10,40.67,75.70,40.59,74.72,40.44,74.42,40.33,74.28,40.21,74.12,40.20,74.05,40.59,74.80,41.16,76.35
RZ_3870288_1095,null,null,33,0,6,41.51,79.35,41.48,83.75,41.11,89.05,40.69,94.83,40.44,100.97,40.23,107.62,40.10,114.35,39.98,120.83,39.79,127.58,40.10,134.85,40.14,142.43,40.27,150.20,39.86,158.32,39.56,166.85,39.10,175.47,38.73,183.45,38.17,191.60,37.23,200.10,35.21,210.20,33.44,217.18,32.29,221.05,32.29,221.05
RZ_3870288_1096,null,null,33,0,6,null
RZ_3870288_1097,null,null,33,0,6,null
RZ_3870288_1098,null,null,33,0,6,52.35,167.53,52.35,167.53,52.49,165.65,52.58,162.68,52.70,157.47,52.74,152.28,52.95,146.65,53.25,141.53,53.38,136.95,53.35,132.45,53.09,128.65,52.85,124.70,52.76,120.83,52.88,116.62,53.21,112.40,53.51,108.53,53.66,104.62,53.75,101.33,53.80,97.80,53.98,94.60,54.11,91.17
RZ_3870288_1099,null,null,33,0,6,53.95,88.20,53.71,85.05,53.41,82.47,53.40,79.78,53.36,77.80,53.44,75.33,53.46,72.95,53.55,70.35,53.66,68.08,53.66,65.88,53.65,63.73,53.64,61.80,53.81,59.75,53.90,57.67,53.98,55.48,53.99,53.95,54.09,52.48,54.12,51.33,54.23,49.48,54.29,48.23,54.48,46.83,54.64,45.88,54.71,44.70,54.71,43.65,54.69,43.12,54.74,42.40,54.74,42.00,54.56,41.70,54.36,41.85,54.08,42.00,53.90,42.42,53.73,42.88,53.56,43.38
RZ_3870288_1100,null,null,33,0,6,53.44,43.55,53.31,43.58,53.33,43.58,53.35,43.38,53.39,43.25,53.30,43.80,53.17,44.45,53.05,45.15,53.06,45.15,53.09,45.15,53.12,44.98,53.14,44.80,53.17,44.80,53.20,44.98,53.20,45.58,53.16,46.02,53.20,46.48,53.27,46.50,53.39,46.62,53.44,46.75,53.46,47.05,53.46,47.23,53.44,47.48,53.44,47.52,53.44,47.58,53.45,47.67,53.48,47.80,53.46,48.02,53.42,48.15,53.35,48.48,53.30,48.65,53.29,48.83,53.27,49.15
RZ_3870288_1101,null,null,33,0,6,53.25,49.52,53.23,49.83,53.23,49.75,53.23,49.80,53.16,49.88,53.10,50.02,53.06,50.10,53.09,50.20,53.10,50.25,53.09,50.30,53.09,50.35,53.08,50.35,53.06,50.35,53.05,50.35,53.05,50.27,53.05,50.17,53.08,50.30,53.10,50.48,53.12,50.67,53.12,50.70,53.17,50.70,53.23,50.67,53.29,50.55,53.27,50.45,53.25,50.42,53.21,50.50,53.15,50.58,53.10,50.55,53.09,50.52,53.11,50.55,53.15,50.67,53.14,50.77,53.17,50.92
RZ_3870288_1102,null,null,33,0,6,53.24,51.00,53.29,51.10,53.27,51.12,53.23,51.15,53.20,51.12,53.20,51.08,53.19,51.00,53.17,50.95,53.15,50.95,53.15,50.88,53.14,50.85,53.11,50.85,53.09,50.85,53.08,50.85,53.08,50.95,53.05,51.05,53.02,51.08,53.04,50.98,53.08,50.83,53.11,50.75,53.11,50.65,53.10,50.62,53.10,50.60,53.10,50.60,53.10,50.65,53.09,50.70,53.08,50.73,53.11,50.70,53.15,50.70,53.21,50.67,53.24,50.65,53.21,50.62,53.19,50.70
RZ_3870288_1103,null,null,33,0,6,53.14,50.75,53.14,50.77,53.12,50.77,53.14,50.83,53.15,50.90,53.16,50.95,53.19,50.85,53.21,50.70,53.24,50.58,53.17,50.60,53.11,50.62,53.14,50.65,53.24,50.67,53.33,50.70,53.34,50.65,53.33,50.55,53.31,50.50,53.29,50.50,53.27,50.50,53.21,50.58,53.16,50.62,53.10,50.67,53.09,50.67,53.11,50.35,53.14,50.00,53.12,49.70,53.08,49.77,53.02,49.88,52.98,49.92,52.95,49.92,53.00,49.95,53.09,49.98,53.19,49.95
RZ_3870288_1104,null,null,33,0,6,53.17,49.92,53.16,49.90,53.14,49.90,53.14,49.88,53.12,49.92,53.10,49.95,53.09,50.00,53.10,50.00,53.12,50.00,53.12,49.92,53.10,49.85,53.08,49.90,53.06,50.02,53.04,50.05,53.02,49.95,53.00,49.85,52.99,49.88,53.02,49.90,53.06,49.90,53.11,49.90,53.12,49.88,53.11,49.88,53.10,49.77,53.10,49.70,53.15,49.75,53.19,49.92,53.16,50.02,53.11,49.98,53.06,49.95,53.04,49.95,53.02,49.95,53.00,49.85,53.00,49.73
RZ_3870288_1105,null,null,33,0,6,53.02,49.62,53.06,49.67,53.06,49.75,53.04,49.80,53.06,49.75,53.12,49.75,53.20,49.75,53.23,49.77,53.20,49.83,53.16,49.85,53.14,49.88,53.19,49.85,53.23,49.85,53.25,49.85,53.23,49.83,53.21,49.77,53.19,49.70,53.19,49.62,53.19,49.52,53.12,49.38,53.01,49.15,52.81,48.95,52.55,48.60,52.25,48.15,51.83,47.62,51.49,47.08,51.06,46.58,50.60,46.08,50.05,45.52,49.48,44.85,48.99,44.08,48.41,43.27,47.90,42.55
RZ_3870288_1106,null,null,33,0,6,47.24,42.02,46.70,41.52,46.08,41.15,45.60,40.67,44.89,40.42,44.29,40.20,43.71,39.90,43.20,39.58,42.81,39.10,42.31,38.55,41.94,37.88,41.50,37.25,41.11,36.77,40.73,36.35,40.45,35.65,40.23,35.05,40.05,34.42,39.84,34.10,39.67,33.67,39.49,33.42,39.31,33.05,39.24,32.85,39.11,32.35,38.98,32.02,38.85,31.75,38.67,31.75,38.51,31.57,38.31,31.38,38.25,31.20,38.21,31.23,38.23,31.27,38.24,31.30,38.24,31.30
RZ_3870288_1107,null,null,33,0,6,38.25,31.18,38.26,31.02,38.25,30.93,38.23,30.95,38.24,31.00,38.27,30.93,38.31,30.85,38.31,30.75,38.29,30.68,38.27,30.60,38.27,30.50,38.30,30.45,38.30,30.43,38.31,30.45,38.31,30.48,38.33,30.27,38.30,30.05,38.29,29.75,38.30,29.68,38.34,29.62,38.38,29.65,38.41,29.80,38.46,29.93,38.52,30.02,38.54,30.00,38.55,30.02,38.54,30.05,38.54,30.07,38.52,30.10,38.51,30.12,38.50,30.12,38.50,30.20,38.49,30.30
RZ_3870288_1108,null,null,33,0,6,38.49,30.35,38.50,30.30,38.51,30.32,38.55,30.35,38.60,30.40,38.61,30.45,38.61,30.50,38.65,30.57,38.69,30.62,38.75,30.70,38.77,30.73,38.80,30.75,38.77,30.82,38.74,30.88,38.79,30.93,38.86,30.90,38.96,30.95,38.98,30.98,38.99,31.02,38.99,31.00,38.98,30.98,38.95,30.95,38.94,30.95,38.94,31.00,38.91,31.00,38.88,30.98,38.84,30.95,38.85,30.95,38.88,30.90,38.90,30.85,38.95,30.80,38.99,30.80,39.04,30.82
RZ_3870288_1109,null,null,33,0,6,39.06,30.82,39.00,30.80,38.91,30.77,38.86,30.80,38.88,30.85,38.88,30.85,38.84,30.77,38.80,30.70,38.79,30.65,38.86,30.68,38.95,30.73,39.02,30.80,38.99,30.85,38.95,30.85,39.01,30.85,39.08,30.82,39.15,30.88,39.14,30.93,39.10,30.98,39.06,30.95,39.02,30.95,39.02,30.93,39.02,30.90,39.04,30.88,39.06,30.93,39.08,31.00,39.09,31.10,39.08,31.18,39.04,31.25,39.02,31.30,39.00,31.32,39.00,31.38,39.00,31.38
RZ_3870288_1110,null,null,33,0,6,39.05,31.32,39.10,31.30,39.08,31.30,39.01,31.35,38.95,31.40,38.95,31.45,38.95,31.25,38.94,31.07,38.95,30.93,38.99,31.02,39.00,31.07,39.00,31.07,38.99,31.12,39.01,31.20,39.04,31.27,39.04,31.27,39.04,31.18,39.02,31.10,39.04,31.02,39.09,31.05,39.12,31.10,39.15,31.10,39.15,31.10,39.15,31.10,39.15,31.10,39.15,31.10,39.15,31.07,39.17,31.07,39.17,31.07,39.20,31.00,39.19,30.98,39.16,30.95,39.10,31.07
RZ_3870288_1111,null,null,33,0,6,39.04,31.20,39.05,31.27,39.10,31.27,39.16,31.20,39.17,31.15,39.17,31.20,39.17,31.30,39.16,31.43,39.15,31.43,39.16,31.23,39.15,31.02,39.15,30.80,39.14,30.77,39.12,30.80,39.11,30.88,39.08,31.07,39.05,31.23,39.08,31.30,39.14,31.27,39.19,31.23,39.20,31.20,39.19,31.20,39.19,31.25,39.19,31.30,39.20,31.38,39.23,31.45,39.25,31.48,39.27,31.45,39.29,31.43,39.29,31.35,39.29,31.32,39.29,31.27,39.30,31.27
RZ_3870288_1112,null,null,33,0,6,39.31,31.27,39.31,31.25,39.33,31.25,39.34,31.23,39.33,31.23,39.35,31.20,39.36,31.20,39.40,31.20,39.41,31.23,39.42,31.27,39.36,31.32,39.30,31.38,39.29,31.38,39.34,31.43,39.38,31.48,39.36,31.50,39.34,31.48,39.30,31.48,39.29,31.48,39.27,31.48,39.26,31.52,39.25,31.57,39.24,31.57,39.25,31.50,39.26,31.48,39.26,31.48,39.27,31.50,39.27,31.48,39.29,31.40,39.29,31.35,39.30,31.32,39.36,31.32,39.42,31.35
RZ_3870288_1113,null,null,33,0,6,39.46,31.38,39.41,31.38,39.38,31.43,39.36,31.50,39.36,31.55,39.36,31.55,39.41,31.50,39.46,31.45,39.51,31.45,39.52,31.48,39.52,31.48,39.50,31.45,39.46,31.43,39.44,31.40,39.41,31.38,39.39,31.38,39.36,31.38,39.36,31.30,39.39,31.25,39.44,31.27,39.48,31.32,39.50,31.38,39.51,31.38,39.51,31.38,39.51,31.38,39.49,31.38,39.45,31.30,39.41,31.23,39.38,31.18,39.36,31.20,39.38,31.20,39.39,31.20,39.36,31.18
RZ_3870288_1114,null,null,33,0,6,39.35,31.18,39.39,31.23,39.46,31.27,39.54,31.40,39.56,31.48,39.60,31.52,39.61,31.52,39.61,31.52,39.58,31.55,39.55,31.52,39.50,31.43,39.50,31.25,39.48,31.15,39.46,31.10,39.45,31.10,39.45,31.12,39.46,31.18,39.49,31.25,39.51,31.35,39.54,31.40,39.58,31.50,39.60,31.55,39.60,31.57,39.56,31.48,39.55,31.35,39.58,31.27,39.59,31.30,39.58,31.43,39.59,31.55,39.61,31.62,39.64,31.55,39.58,31.45,39.50,31.38
RZ_3870288_1115,null,null,33,0,6,39.46,31.32,39.52,31.30,39.60,31.32,39.64,31.30,39.60,31.30,39.51,31.30,39.44,31.30,39.44,31.25,39.45,31.20,39.46,31.18,39.46,31.12,39.45,31.18,39.50,31.23,39.55,31.27,39.59,31.30,39.58,31.27,39.55,31.25,39.52,31.27,39.50,31.30,39.50,31.23,39.51,31.12,39.52,31.00,39.50,31.00,39.48,31.00,39.52,31.07,39.59,31.15,39.73,31.23,39.96,31.48,40.30,31.80,40.73,32.17,41.26,32.40,42.00,32.77,42.99,33.27
RZ_3870288_1116,null,null,33,0,6,44.01,33.83,45.08,34.33,46.30,34.85,47.56,35.30,48.92,35.85,50.15,36.25,51.38,36.85,52.48,37.45,53.48,38.08,54.33,38.60,55.12,38.90,55.70,39.40,56.20,39.73,56.48,40.30,56.84,40.80,57.16,41.25,57.42,41.45,57.64,41.83,57.83,42.40,58.00,43.05,58.15,43.33,58.39,43.42,58.64,43.50,58.94,43.83,59.14,44.12,59.33,44.48,59.50,44.50,59.61,44.45,59.74,44.38,59.73,44.30,59.70,44.35,59.56,44.40,59.44,44.40
RZ_3870288_1117,null,null,33,0,6,59.27,44.35,59.15,44.45,59.01,44.52,58.80,44.60,58.65,44.77,58.41,44.92,58.29,45.12,58.25,45.25,58.30,45.35,58.38,45.35,58.39,45.27,58.29,45.17,58.19,45.15,58.08,45.15,58.08,45.17,58.09,45.20,58.11,45.23,58.11,45.23,58.08,45.23,58.00,45.20,57.91,45.20,57.84,45.10,57.77,45.02,57.69,44.95,57.60,44.95,57.54,44.95,57.52,44.95,57.52,45.02,57.52,45.12,57.54,45.15,57.52,45.08,57.49,44.98,57.44,45.00
RZ_3870288_1118,null,null,33,0,6,57.44,45.02,57.45,45.08,57.44,45.10,57.38,45.17,57.31,45.23,57.30,45.12,57.35,45.00,57.31,44.92,57.25,44.95,57.19,44.95,57.20,44.88,57.19,44.83,57.16,44.75,57.12,44.73,57.10,44.75,57.09,44.80,57.08,44.85,57.05,44.88,57.04,44.88,57.05,44.90,57.06,44.90,57.08,44.95,57.06,45.00,57.04,45.08,57.00,45.02,56.96,44.88,56.96,44.70,56.99,44.62,56.99,44.55,56.99,44.48,56.96,44.52,56.94,44.60,56.95,44.73
RZ_3870288_1119,null,null,33,0,6,56.99,44.77,57.01,44.80,57.04,44.70,57.02,44.58,56.98,44.55,56.91,44.75,56.86,44.95,56.86,44.95,56.89,44.80,56.88,44.65,56.86,44.65,56.84,44.77,56.84,44.90,56.83,44.98,56.81,45.00,56.80,44.98,56.83,44.92,56.86,44.88,56.90,44.83,56.90,44.85,56.89,44.90,56.88,44.98,56.83,44.95,56.79,44.90,56.80,44.83,56.85,44.83,56.86,44.80,56.81,44.77,56.76,44.73,56.76,44.75,56.75,44.83,56.75,44.83,56.75,44.80
RZ_3870288_1120,null,null,33,0,6,56.75,44.77,56.76,44.80,56.75,44.95,56.74,45.08,56.75,45.10,56.76,45.02,56.77,44.92,56.76,44.83,56.75,44.75,56.81,44.70,56.89,44.73,56.91,44.70,56.86,44.70,56.80,44.70,56.79,44.65,56.85,44.60,56.92,44.50,57.00,44.45,57.00,44.42,57.00,44.45,56.99,44.67,56.98,44.88,56.95,44.98,56.90,44.92,56.85,44.88,56.81,44.88,56.79,44.85,56.77,44.83,56.76,44.83,56.76,44.80,56.75,44.70,56.74,44.62,56.77,44.60
RZ_3870288_1121,null,null,33,0,6,56.81,44.65,56.88,44.73,56.89,44.75,56.90,44.73,56.91,44.60,56.91,44.55,56.91,44.52,56.90,44.55,56.90,44.55,56.89,44.60,56.89,44.65,56.90,44.50,56.95,44.30,56.99,44.08,57.01,44.08,56.98,44.23,56.94,44.35,56.90,44.42,56.88,44.35,56.88,44.27,56.86,44.25,56.86,44.20,56.85,44.12,56.85,44.12,56.84,44.20,56.84,44.33,56.84,44.42,56.86,44.45,56.89,44.38,56.89,44.33,56.88,44.33,56.85,44.40,56.84,44.48
RZ_3870288_1122,null,null,33,0,6,56.84,44.58,56.86,44.62,56.89,44.55,56.95,44.42,57.00,44.27,56.96,44.38,56.90,44.45,56.85,44.42,56.84,44.30,56.81,44.17,56.83,44.17,56.88,44.20,56.94,44.23,56.91,44.23,56.90,44.17,56.88,44.15,56.89,44.10,56.89,44.10,56.88,44.20,56.88,44.25,56.86,44.30,56.85,44.23,56.83,44.20,56.81,44.23,56.81,44.23,56.80,44.20,56.80,44.15,56.77,44.08,56.76,44.08,56.76,44.10,56.77,44.12,56.79,44.10,56.79,44.05
RZ_3870288_1123,null,null,33,0,6,56.79,44.05,56.79,44.08,56.79,44.05,56.79,43.98,56.79,43.95,56.84,43.98,56.89,43.98,56.94,43.98,56.92,44.00,56.91,44.08,56.90,44.12,56.89,44.10,56.92,44.10,56.96,44.05,57.01,43.95,57.01,43.85,57.02,43.83,57.04,43.83,57.05,43.90,57.05,43.98,57.04,44.02,57.00,44.00,56.96,44.00,56.94,44.00,56.92,44.02,56.92,44.12,56.94,44.17,56.96,44.23,56.99,44.23,57.00,44.23,57.00,44.27,57.00,44.30,57.02,44.30
RZ_3870288_1124,null,null,33,0,6,57.05,44.23,57.09,44.12,57.09,44.08,57.08,44.05,57.05,44.05,57.01,44.10,56.99,44.15,56.98,44.23,56.98,44.12,56.96,44.02,56.98,43.88,56.96,43.85,56.96,43.83,56.95,43.83,56.94,43.83,56.91,43.85,56.88,43.77,56.85,43.70,56.84,43.62,56.84,43.60,56.84,43.55,56.83,43.50,56.84,43.52,56.86,43.55,56.89,43.58,56.88,43.67,56.88,43.77,56.86,43.88,56.86,43.90,56.83,43.92,56.79,43.92,56.84,43.88,56.92,43.88
RZ_3870288_1125,null,null,33,0,6,56.99,43.88,56.96,43.90,56.91,43.88,56.88,43.90,56.89,43.95,56.94,43.95,56.96,43.88,56.95,43.83,56.94,43.85,56.94,43.88,56.94,43.83,56.95,43.75,56.94,43.67,56.90,43.65,56.85,43.67,56.83,43.73,56.90,43.80,56.98,43.83,57.06,43.88,57.08,43.90,57.09,43.95,57.08,43.98,57.06,44.00,57.02,44.00,56.98,44.02,56.96,44.02,56.98,43.90,56.99,43.73,56.98,43.55,56.95,43.52,56.91,43.55,56.90,43.60,56.89,43.65
RZ_3870288_1126,null,null,33,0,6,56.91,43.65,56.95,43.67,57.01,43.73,57.00,43.73,56.96,43.75,56.91,43.75,56.91,43.77,56.99,43.80,57.05,43.83,57.10,43.80,57.11,43.75,57.06,43.67,57.00,43.70,56.91,43.75,56.90,43.77,56.89,43.75,56.89,43.73,56.90,43.60,56.99,43.48,57.08,43.35,57.16,43.27,57.15,43.17,57.06,43.25,56.98,43.42,56.90,43.58,56.94,43.55,56.99,43.55,57.04,43.42,57.05,43.27,57.06,43.15,57.08,43.15,57.08,43.17,57.05,43.17
RZ_3870288_1127,null,null,33,0,6,57.02,43.15,57.00,43.15,57.04,43.25,57.10,43.38,57.09,43.48,57.04,43.48,57.00,43.35,57.01,43.23,57.01,43.10,57.01,43.17,57.00,43.25,57.02,43.23,57.06,43.12,57.10,43.05,57.10,43.12,57.09,43.23,57.06,43.35,57.04,43.45,57.02,43.50,57.01,43.52,57.00,43.50,56.98,43.38,56.96,43.25,56.94,43.15,56.95,43.12,56.95,43.15,56.99,43.10,57.02,43.05,57.02,43.08,57.01,43.20,57.02,43.33,57.09,43.35,57.14,43.38
RZ_3870288_1128,null,null,33,0,6,57.15,43.38,57.16,43.38,57.17,43.40,57.17,43.45,57.14,43.48,57.11,43.50,57.10,43.48,57.09,43.42,57.09,43.35,57.04,43.27,57.00,43.23,57.01,43.30,57.06,43.42,57.11,43.45,57.09,43.38,57.06,43.25,57.08,43.20,57.12,43.15,57.15,43.12,57.12,43.12,57.11,43.33,57.11,43.50,57.12,43.60,57.11,43.38,57.10,43.17,57.08,43.12,57.06,43.17,57.06,43.17,57.08,43.12,57.06,43.27,57.05,43.48,57.05,43.65,57.06,43.58
RZ_3870288_1129,null,null,33,0,6,57.11,43.50,57.15,43.58,57.20,43.65,57.21,43.70,57.20,43.62,57.17,43.62,57.11,43.65,57.08,43.62,57.05,43.52,57.06,43.48,57.06,43.40,57.08,43.33,57.15,43.25,57.23,43.23,57.31,43.20,57.31,43.20,57.30,43.23,57.25,43.27,57.25,43.27,57.24,43.25,57.25,43.27,57.27,43.33,57.33,43.35,57.34,43.45,57.33,43.55,57.31,43.60,57.31,43.52,57.31,43.45,57.33,43.42,57.34,43.40,57.31,43.38,57.25,43.40,57.21,43.45
RZ_3870288_1130,null,null,33,0,6,57.21,43.50,57.24,43.50,57.25,43.42,57.26,43.38,57.29,43.30,57.30,43.27,57.30,43.25,57.25,43.20,57.20,43.20,57.15,43.23,57.14,43.25,57.19,43.15,57.24,43.02,57.31,42.95,57.34,43.02,57.36,43.10,57.38,43.27,57.33,43.42,57.26,43.48,57.21,43.40,57.23,43.35,57.24,43.35,57.34,43.33,57.44,43.33,57.39,43.35,57.24,43.33,57.14,43.23,57.19,42.95,57.25,42.70,57.24,42.58,57.21,42.65,57.20,42.85,57.21,43.00
RZ_3870288_1131,null,null,33,0,6,57.24,43.12,57.23,43.10,57.23,43.05,57.23,42.92,57.23,42.83,57.23,42.75,57.23,42.75,57.21,42.73,57.20,42.73,57.16,42.73,57.12,42.67,57.17,42.65,57.24,42.65,57.30,42.67,57.29,42.67,57.29,42.67,57.29,42.67,57.30,42.70,57.31,42.70,57.33,42.70,57.34,42.62,57.34,42.55,57.34,42.60,57.34,42.73,57.31,42.77,57.30,42.70,57.29,42.62,57.33,42.77,57.35,42.95,57.38,43.12,57.38,43.17,57.38,43.23,57.39,43.25
RZ_3870288_1132,null,null,33,0,6,57.40,43.20,57.42,43.08,57.42,42.95,57.41,42.98,57.42,43.12,57.45,43.25,57.49,43.25,57.49,43.20,57.46,43.38,57.40,43.55,57.34,43.67,57.34,43.48,57.38,43.30,57.41,43.17,57.46,43.20,57.52,43.10,57.58,43.00,57.56,42.70,57.55,42.25,57.59,41.58,57.62,41.08,57.65,40.62,57.62,40.42,57.50,39.77,57.44,38.95,57.41,38.12,57.56,37.25,57.69,36.80,57.84,36.35,57.88,37.70,57.89,40.08,57.75,44.08,57.66,48.15
RZ_3870288_1133,null,null,33,0,6,57.67,52.35,57.75,56.65,57.91,61.55,58.04,67.03,58.39,72.72,58.62,78.42,58.90,84.65,58.91,91.35,58.75,98.25,58.27,105.75,57.75,113.08,57.21,120.78,56.84,127.92,56.54,135.57,56.67,143.38,56.69,151.40,56.40,159.35,55.84,164.55,55.45,167.28,55.45,167.28
RZ_3870288_1134,null,null,32,0,6,null
RZ_3870288_1135,null,null,34,0,6,null
RZ_3870288_1136,null,null,33,0,6,51.77,165.75,51.77,165.75,52.61,163.75,53.55,160.25,54.14,154.75,53.89,149.93,53.64,145.00,54.26,140.62,55.08,136.25,55.85,132.12,56.06,128.30,56.09,124.35,56.10,120.42,56.34,116.42,56.71,112.53,56.80,108.72,56.84,104.75,56.88,101.05,57.15,97.75,57.38,94.75,57.54,91.50,57.52,88.33,57.30,85.50,57.06,82.92,56.84,80.58
RZ_3870288_1137,null,null,33,0,6,56.84,77.88,56.66,75.75,56.67,73.53,56.67,71.53,56.59,69.28,56.35,66.97,56.05,65.25,55.98,63.17,55.99,61.27,55.88,59.12,55.85,57.05,55.83,55.20,55.96,53.33,56.05,51.73,56.11,49.85,56.12,48.00,56.02,46.55,55.98,45.20,55.95,44.23,56.01,42.98,56.05,42.10,56.16,40.52,56.30,39.35,56.48,37.83,56.58,36.88,56.62,35.95,56.65,35.00,56.66,34.40,56.73,33.48,56.76,33.10,56.83,32.73,56.85,32.70,56.83,32.67
RZ_3870288_1138,null,null,33,0,6,56.74,33.10,56.62,33.70,56.39,34.42,56.20,34.73,56.01,35.05,56.04,35.23,56.10,35.40,56.14,35.67,56.15,36.02,56.12,36.55,56.06,36.77,55.96,36.80,55.86,36.65,55.81,36.60,55.85,36.80,55.90,36.98,55.94,37.17,55.88,37.27,55.80,37.45,55.73,37.58,55.71,37.70,55.80,37.77,55.89,37.77,55.99,37.77,55.99,38.00,55.96,38.52,55.94,39.25,55.92,39.73,55.95,39.92,55.99,39.90,56.04,39.77,56.11,39.67,56.17,39.67
RZ_3870288_1139,null,null,33,0,6,56.20,39.83,56.19,39.95,56.16,40.08,56.14,40.15,56.11,40.17,56.15,40.05,56.19,40.00,56.23,40.02,56.24,40.05,56.25,40.05,56.19,40.42,56.12,40.80,56.09,41.17,56.12,41.20,56.12,41.17,56.08,41.12,56.04,41.08,56.02,41.15,56.02,41.25,56.02,41.35,55.99,41.42,55.92,41.50,55.89,41.60,55.90,41.58,55.91,41.58,55.92,41.62,55.92,41.70,55.94,41.77,55.96,41.75,56.00,41.73,55.96,41.70,55.89,41.75,55.81,41.83
RZ_3870288_1140,null,null,33,0,6,55.83,41.92,55.88,41.95,55.94,41.92,55.98,41.88,55.96,41.85,55.98,42.02,55.98,42.23,56.02,42.25,56.05,42.05,56.05,42.00,56.00,42.17,55.95,42.33,55.92,42.27,55.92,42.23,55.92,42.20,55.92,42.20,55.92,42.15,55.94,42.02,55.96,41.95,55.98,42.00,55.98,42.12,55.96,42.23,56.00,42.12,56.05,42.00,56.11,41.95,56.12,42.10,56.09,42.25,56.06,42.38,56.04,42.30,56.01,42.23,55.99,42.23,55.96,42.23,55.98,42.27
RZ_3870288_1141,null,null,32,0,6,55.98,42.27,55.98,42.27,55.98,42.23,55.98,42.12,55.96,42.02,55.95,42.00,55.94,42.08,55.96,42.15,56.00,42.20,56.05,42.20,56.04,42.23,56.05,42.15,56.04,42.08,56.05,41.92,56.04,41.85,55.98,41.80,55.91,41.85,55.88,41.98,55.92,42.08,55.99,42.12,56.05,42.12,56.06,42.10,56.09,42.17,56.08,42.23,56.06,42.15,56.05,42.02,56.04,41.90,56.02,41.88,56.02,41.85,56.01,41.95,56.00,42.05,55.99,42.10
RZ_3870288_1142,null,null,33,0,6,56.00,42.02,56.01,41.98,56.01,41.92,56.02,41.88,56.08,41.85,56.12,41.85,56.16,41.88,56.15,41.85,56.12,41.83,56.10,41.83,56.09,41.83,56.11,41.77,56.16,41.70,56.20,41.73,56.19,41.77,56.15,41.85,56.11,41.88,56.09,41.90,56.08,41.92,56.08,41.95,56.08,41.98,56.06,42.00,56.05,42.02,56.04,42.02,56.04,42.05,56.05,42.08,56.04,42.10,56.01,42.12,56.05,42.15,56.08,42.10,56.11,42.08,56.09,42.08,56.09,41.95
RZ_3870288_1143,null,null,33,0,6,56.08,41.85,56.11,41.80,56.14,41.85,56.17,41.80,56.17,41.70,56.15,41.60,56.12,41.62,56.10,41.65,56.10,41.67,56.12,41.70,56.20,41.65,56.27,41.62,56.33,41.58,56.27,41.58,56.24,41.58,56.21,41.70,56.20,41.83,56.19,41.98,56.19,41.98,56.17,41.95,56.15,42.00,56.14,42.10,56.12,42.10,56.16,42.00,56.20,41.92,56.23,41.92,56.24,41.88,56.21,41.83,56.19,41.77,56.15,41.77,56.14,41.77,56.10,41.77,56.08,41.83
RZ_3870288_1144,null,null,33,0,6,56.06,41.88,56.05,41.95,56.05,41.98,56.04,41.98,56.04,41.85,56.05,41.70,56.05,41.58,56.05,41.55,56.11,41.60,56.17,41.65,56.17,41.67,56.11,41.62,56.14,41.62,56.24,41.65,56.31,41.67,56.26,41.70,56.21,41.75,56.20,41.83,56.21,41.95,56.21,42.05,56.20,42.23,56.17,42.33,56.15,42.30,56.08,42.20,56.04,42.02,56.01,42.00,56.05,41.98,56.15,41.98,56.23,41.95,56.24,41.88,56.21,41.83,56.17,41.90,56.16,42.00
RZ_3870288_1145,null,null,33,0,6,56.16,42.12,56.16,42.10,56.16,42.08,56.16,42.02,56.16,41.92,56.19,41.85,56.17,41.92,56.16,42.05,56.14,42.20,56.16,42.05,56.21,41.88,56.26,41.67,56.29,41.65,56.27,41.65,56.24,41.70,56.23,41.80,56.23,41.85,56.26,41.90,56.29,41.90,56.27,42.00,56.24,42.12,56.24,42.12,56.24,42.00,56.24,41.92,56.24,41.98,56.24,42.05,56.26,42.02,56.29,42.00,56.33,41.95,56.34,41.88,56.36,41.80,56.39,41.83,56.39,41.92
RZ_3870288_1146,null,null,33,0,6,56.39,41.95,56.31,41.85,56.24,41.65,56.14,41.52,56.12,41.42,56.12,41.40,56.15,41.40,56.19,41.38,56.19,41.38,56.16,41.38,56.12,41.35,56.14,41.38,56.20,41.40,56.26,41.48,56.31,41.55,56.33,41.60,56.35,41.60,56.35,41.55,56.41,41.58,56.48,41.62,56.51,41.67,56.42,41.70,56.34,41.70,56.30,41.70,56.29,41.73,56.29,41.75,56.30,41.83,56.33,41.88,56.34,41.88,56.34,41.77,56.33,41.67,56.33,41.58,56.35,41.50
RZ_3870288_1147,null,null,34,0,6,56.39,41.40,56.38,41.33,56.34,41.27,56.29,41.27,56.29,41.30,56.30,41.30,56.31,41.33,56.31,41.33,56.31,41.33,56.30,41.45,56.30,41.58,56.31,41.52,56.34,41.23,56.36,40.92,56.38,41.00,56.39,41.15,56.40,41.33,56.42,41.25,56.45,41.17,56.48,41.10,56.50,41.02,56.51,40.92,56.49,40.95,56.46,41.05,56.45,41.15,56.44,41.17,56.42,41.17,56.44,41.05,56.42,40.92,56.42,40.83,56.46,40.85,56.51,40.85,56.56,40.83,56.56,40.85
RZ_3870288_1148,null,null,32,0,6,56.55,40.90,56.55,40.95,56.54,41.00,56.55,41.02,56.55,41.08,56.51,41.10,56.48,41.10,56.44,41.10,56.44,41.08,56.42,41.05,56.41,41.02,56.40,40.98,56.39,40.88,56.39,40.80,56.45,40.75,56.50,40.73,56.54,40.73,56.51,40.73,56.49,40.77,56.48,40.83,56.49,40.85,56.51,40.85,56.52,40.90,56.56,40.95,56.59,41.02,56.60,41.02,56.60,41.02,56.58,40.98,56.55,40.95,56.51,40.98,56.49,41.05,56.48,41.12
RZ_3870288_1149,null,null,33,0,6,56.49,41.12,56.50,41.02,56.52,40.92,56.52,40.88,56.51,40.95,56.49,41.00,56.48,41.00,56.46,41.02,56.46,41.05,56.48,41.08,56.48,41.08,56.52,41.08,56.59,41.08,56.62,41.08,56.56,41.08,56.48,41.05,56.39,41.08,56.36,41.12,56.38,41.17,56.40,41.17,56.44,41.17,56.46,41.17,56.48,41.20,56.48,41.23,56.48,41.17,56.48,41.15,56.49,41.15,56.49,41.20,56.50,41.20,56.50,41.17,56.55,41.12,56.59,41.17,56.61,41.23
RZ_3870288_1150,null,null,33,0,6,56.59,41.27,56.55,41.27,56.50,41.25,56.46,41.23,56.45,41.17,56.48,41.17,56.51,41.23,56.55,41.27,56.58,41.30,56.60,41.27,56.62,41.20,56.65,41.17,56.67,41.17,56.69,41.20,56.67,41.25,56.66,41.30,56.66,41.33,56.64,41.35,56.61,41.38,56.59,41.40,56.59,41.42,56.59,41.42,56.61,41.48,56.66,41.45,56.66,41.50,56.64,41.52,56.61,41.42,56.61,41.30,56.62,41.17,56.64,41.20,56.65,41.23,56.66,41.25,56.67,41.23
RZ_3870288_1151,null,null,35,0,6,56.67,41.23,56.69,41.23,56.69,41.23,56.66,41.25,56.62,41.25,56.61,41.38,56.67,41.52,56.74,41.58,56.70,41.50,56.64,41.45,56.58,41.45,56.59,41.45,56.56,41.48,56.54,41.48,56.51,41.55,56.59,41.65,56.66,41.62,56.75,41.52,56.77,41.40,56.80,41.40,56.81,41.40,56.80,41.38,56.76,41.35,56.69,41.35,56.62,41.42,56.59,41.50,56.60,41.58,56.62,41.38,56.67,41.20,56.74,40.95,56.77,40.90,56.76,41.10,56.75,41.38,56.74,41.62,56.71,41.62
RZ_3870288_1152,null,null,32,0,6,56.71,41.58,56.71,41.50,56.74,41.42,56.76,41.45,56.77,41.52,56.77,41.55,56.77,41.55,56.77,41.60,56.77,41.67,56.79,41.73,56.79,41.70,56.77,41.70,56.76,41.70,56.74,41.73,56.74,41.77,56.74,41.62,56.75,41.42,56.75,41.33,56.74,41.42,56.74,41.52,56.76,41.52,56.77,41.45,56.79,41.40,56.77,41.38,56.77,41.38,56.77,41.33,56.77,41.27,56.79,41.30,56.80,41.38,56.81,41.50,56.81,41.55,56.81,41.65
RZ_3870288_1153,null,null,33,0,6,56.85,41.67,56.89,41.60,56.91,41.45,56.90,41.27,56.86,41.17,56.85,41.15,56.84,41.12,56.83,41.15,56.75,41.30,56.67,41.45,56.62,41.60,56.61,41.60,56.60,41.55,56.61,41.45,56.64,41.38,56.65,41.35,56.71,41.35,56.76,41.35,56.80,41.35,56.80,41.35,56.81,41.35,56.79,41.30,56.76,41.25,56.73,41.20,56.75,41.17,56.76,41.23,56.79,41.27,56.83,41.33,56.88,41.35,56.90,41.35,56.88,41.33,56.81,41.30,56.77,41.27
RZ_3870288_1154,null,null,34,0,6,56.76,41.30,56.79,41.33,56.81,41.35,56.83,41.30,56.84,41.23,56.84,41.12,56.85,41.08,56.86,41.10,56.89,41.20,56.90,41.35,56.89,41.45,56.80,41.52,56.73,41.58,56.76,41.55,56.85,41.48,56.89,41.40,56.83,41.35,56.83,41.25,56.88,41.15,56.92,41.27,56.92,41.48,56.94,41.60,56.99,41.58,57.05,41.55,57.00,41.62,56.91,41.62,56.83,41.60,56.81,41.52,56.81,41.42,56.85,41.40,56.86,41.38,56.83,41.35,56.79,41.20,56.79,41.08
RZ_3870288_1155,null,null,34,0,6,56.85,41.10,56.91,41.25,56.91,41.40,56.88,41.35,56.84,41.30,56.80,41.25,56.77,41.23,56.75,41.17,56.76,41.12,56.76,41.10,56.77,41.00,56.80,40.92,56.84,40.92,56.86,41.00,56.91,41.12,56.94,41.20,56.92,41.25,56.86,41.30,56.79,41.30,56.74,41.27,56.75,41.25,56.79,41.23,56.83,41.23,56.81,41.23,56.80,41.20,56.79,41.20,56.77,41.27,56.80,41.38,56.81,41.35,56.83,41.25,56.84,41.12,56.85,41.12,56.85,41.17,56.81,41.23
RZ_3870288_1156,null,null,33,0,6,56.79,41.30,56.76,41.33,56.74,41.40,56.70,41.45,56.70,41.30,56.74,41.12,56.77,40.98,56.75,41.05,56.70,41.12,56.65,41.17,56.64,41.12,56.64,41.05,56.65,40.98,56.65,40.98,56.65,40.98,56.64,41.02,56.66,41.10,56.70,41.17,56.69,41.12,56.64,41.08,56.64,41.08,56.69,41.08,56.74,41.10,56.73,41.10,56.71,41.10,56.73,41.10,56.70,41.15,56.66,41.20,56.61,41.25,56.58,41.27,56.54,41.15,56.51,41.00,56.49,40.83
RZ_3870288_1157,null,null,33,0,6,56.55,40.83,56.61,40.85,56.70,40.90,56.73,40.92,56.75,40.92,56.74,40.90,56.67,40.88,56.61,41.02,56.64,41.20,56.70,41.38,56.79,41.38,56.80,41.35,56.73,41.27,56.65,41.20,56.59,41.23,56.61,41.27,56.66,41.33,56.69,41.27,56.71,41.20,56.71,41.08,56.73,41.02,56.74,41.08,56.67,41.15,56.62,41.27,56.58,41.35,56.61,41.40,56.64,41.40,56.66,41.38,56.67,41.35,56.65,41.33,56.60,41.33,56.56,41.33,56.51,41.33
RZ_3870288_1158,null,null,33,0,6,56.51,41.27,56.50,41.20,56.51,41.10,56.51,41.10,56.50,41.12,56.46,41.17,56.44,41.20,56.48,41.17,56.51,41.15,56.55,41.12,56.55,41.00,56.54,40.88,56.52,40.73,56.52,40.73,56.51,40.70,56.50,40.70,56.46,40.67,56.50,40.70,56.52,40.65,56.56,40.60,56.55,40.58,56.52,40.62,56.49,40.67,56.48,40.70,56.48,40.70,56.48,40.73,56.54,40.77,56.61,40.83,56.73,40.90,56.76,40.95,56.80,40.77,56.77,40.58,56.83,40.45
RZ_3870288_1159,null,null,33,0,6,56.89,40.50,57.01,40.58,57.11,40.52,57.24,40.50,57.44,40.48,57.76,40.50,58.08,40.60,58.48,40.67,58.95,40.90,59.67,41.42,60.27,41.92,60.91,42.75,61.52,43.48,62.25,44.88,62.91,46.00,63.56,46.92,64.12,47.12,64.60,47.62,65.12,48.25,65.47,49.23,65.74,50.08,65.74,51.02,65.96,52.12,66.19,53.08,66.44,54.17,66.59,55.12,66.79,56.30,67.06,57.50,67.29,58.83,67.59,59.80,67.76,61.20,67.85,62.25,67.84,63.80
RZ_3870288_1160,null,null,33,0,2,67.86,64.78,67.89,66.05,67.86,67.50,67.80,69.20,67.72,71.05,67.62,72.40,67.51,73.70,67.41,74.95,67.33,76.72,67.35,78.33,67.36,80.03,67.53,81.55,67.64,83.28,67.76,84.78,67.84,86.25,67.86,88.17,67.88,89.72,67.75,91.58,67.66,92.62,67.55,94.00,67.36,95.17,67.05,96.50,66.70,97.85,66.36,98.80,66.12,99.80,65.86,100.65,65.71,101.53,65.60,102.38,65.53,103.30,65.47,103.90,65.44,104.30,65.45,104.33,65.60,104.35
RZ_3870288_1161,null,null,862,0,2,65.76,104.35,65.96,104.12,66.01,103.90,66.10,103.65,66.12,103.55,66.16,103.45,66.19,103.38,66.16,103.40,66.05,103.47,65.94,103.53,65.86,103.55,65.88,103.53,65.89,103.62,65.83,103.78,65.76,103.75,65.70,103.55,65.71,103.35,65.70,103.30,65.72,103.22,65.76,103.10,65.79,103.03,65.80,102.95,65.80,102.95,65.75,102.92,65.70,102.92,65.70,102.83,65.75,102.67,65.79,102.55,65.76,102.55,65.74,102.45,65.72,102.38,65.79,102.33,65.84,102.33,65.88,102.30,65.83,102.28,65.76,102.28,65.71,102.33,65.70,102.33,65.71,102.22,65.71,102.10,65.71,102.00,65.71,101.92,65.70,101.85,65.58,101.78,65.46,101.78,65.35,101.80,65.36,101.62,65.41,101.42,65.45,101.17,65.50,101.12,65.53,101.08,65.47,101.15,65.40,101.22,65.39,101.15,65.44,101.03,65.50,100.90,65.54,100.95,65.55,101.03,65.55,101.12,65.53,101.08,65.51,100.97,65.53,100.88,65.54,100.72,65.53,100.58,65.45,100.25,65.39,100.08,65.31,99.95,65.30,99.97,65.30,100.00,65.33,100.12,65.40,100.22,65.46,100.33,65.55,100.38,65.58,100.40,65.65,100.40,65.69,100.35,65.71,100.33,65.67,100.33,65.67,100.33,65.69,100.35,65.65,100.35,65.59,100.35,65.53,100.38,65.53,100.42,65.53,100.45,65.49,100.50,65.44,100.50,65.36,100.33,65.35,100.05,65.40,99.80,65.46,99.75,65.53,99.80,65.56,99.85,65.61,99.88,65.67,99.92,65.69,99.85,65.72,99.75,65.75,99.72,65.70,99.80,65.64,99.88,65.64,99.88,65.69,100.03,65.69,100.15,65.61,100.20,65.56,100.15,65.60,100.05,65.64,99.97,65.67,99.92,65.69,99.90,65.70,99.88,65.66,99.85,65.61,99.83,65.60,99.83,65.62,99.80,65.69,99.75,65.75,99.72,65.81,99.75,65.79,99.80,65.72,99.83,65.71,99.83,65.76,99.85,65.81,99.88,65.80,99.90,65.70,99.70,65.60,99.47,65.50,99.45,65.56,99.62,65.61,99.85,65.67,99.92,65.69,100.00,65.71,100.03,65.66,100.08,65.60,100.08,65.55,100.03,65.55,99.92,65.56,99.72,65.58,99.55,65.59,99.30,65.62,99.15,65.66,99.05,65.71,99.10,65.72,99.25,65.75,99.42,65.75,99.55,65.78,99.58,65.76,99.62,65.72,99.72,65.70,99.75,65.69,99.67,65.71,99.62,65.71,99.65,65.71,99.65,65.67,99.58,65.62,99.47,65.59,99.40,65.58,99.35,65.59,99.30,65.59,99.28,65.61,99.20,65.64,99.17,65.62,99.15,65.60,99.10,65.58,99.08,65.58,99.15,65.58,99.25,65.58,99.33,65.58,99.35,65.62,99.35,65.66,99.40,65.74,99.42,65.75,99.45,65.76,99.47,65.72,99.47,65.70,99.45,65.69,99.45,65.69,99.42,65.67,99.42,65.66,99.40,65.66,99.35,65.66,99.30,65.64,99.30,65.61,99.30,65.58,99.28,65.55,99.22,65.54,99.20,65.51,99.15,65.53,99.12,65.55,99.12,65.58,99.15,65.59,99.17,65.59,99.28,65.58,99.40,65.53,99.53,65.51,99.40,65.51,99.22,65.53,99.05,65.54,99.00,65.54,98.95,65.59,99.00,65.61,99.05,65.64,99.12,65.61,99.10,65.60,99.10,65.60,99.05,65.60,99.00,65.61,99.00,65.62,99.03,65.64,99.05,65.65,99.05,65.64,99.03,65.64,98.95,65.62,98.88,65.62,98.80,65.62,98.80,65.65,98.85,65.67,98.90,65.67,98.92,65.67,98.90,65.67,98.90,65.67,98.95,65.64,99.03,65.61,99.10,65.61,99.10,65.64,99.03,65.67,98.95,65.66,98.90,65.67,98.90,65.69,98.90,65.69,99.00,65.66,99.05,65.62,99.10,65.60,99.08,65.60,99.08,65.59,99.05,65.59,99.03,65.59,98.90,65.60,98.80,65.60,98.75,65.61,98.75,65.62,98.72,65.65,98.67,65.65,98.75,65.64,98.97,65.60,99.20,65.60,99.22,65.61,98.90,65.51,98.53,65.33,98.28,65.08,98.00,64.72,97.58,64.40,96.92,63.98,96.47,63.71,96.25,63.24,95.95,62.94,95.65,62.66,95.03,62.52,94.67,62.36,94.30,62.14,94.25,62.05,94.22,62.00,94.20,62.05,93.92,61.99,93.65,61.95,93.10,61.90,92.80,61.96,92.33,61.98,92.00,61.92,91.60,61.86,91.28,61.76,91.08,61.74,90.70,61.69,90.40,61.67,89.97,61.66,89.75,61.60,89.50,61.52,89.38,61.41,89.33,61.35,89.30,61.31,89.15,61.34,88.97,61.35,88.78,61.35,88.72,61.35,88.62,61.36,88.55,61.40,88.50,61.42,88.50,61.46,88.45,61.46,88.38,61.54,88.35,61.60,88.35,61.56,88.38,61.46,88.40,61.36,88.40,61.35,88.42,61.35,88.42,61.33,88.28,61.31,88.22,61.34,88.12,61.38,88.12,61.42,88.08,61.44,88.08,61.44,88.12,61.46,88.15,61.44,88.05,61.40,87.92,61.31,87.83,61.26,87.85,61.21,87.88,61.33,87.85,61.44,87.80,61.52,87.80,61.48,87.75,61.45,87.72,61.44,87.72,61.36,87.75,61.29,87.78,61.24,87.78,61.29,87.85,61.31,87.95,61.33,88.05,61.35,88.08,61.38,88.10,61.38,88.10,61.36,88.10,61.34,88.17,61.35,88.22,61.35,88.25,61.40,88.12,61.45,88.05,61.49,88.10,61.49,88.17,61.48,88.25,61.48,88.25,61.48,88.30,61.48,88.35,61.45,88.40,61.42,88.42,61.38,88.53,61.35,88.58,61.34,88.62,61.39,88.60,61.41,88.55,61.45,88.40,61.46,88.22,61.48,88.33,61.46,88.60,61.48,88.78,61.48,88.67,61.48,88.58,61.45,88.55,61.46,88.53,61.48,88.55,61.49,88.65,61.49,88.78,61.48,88.88,61.49,88.90,61.49,88.92,61.50,88.92,61.49,88.95,61.48,88.92,61.46,88.90,61.46,88.88,61.46,88.85,61.48,88.85,61.49,88.88,61.49,88.88,61.50,89.03,61.51,89.20,61.55,89.30,61.58,89.22,61.54,89.00,61.49,88.83,61.48,88.72,61.50,88.75,61.51,88.85,61.55,88.92,61.61,89.03,61.66,89.03,61.66,89.05,61.66,89.05,61.64,89.08,61.59,89.22,61.55,89.38,61.52,89.42,61.54,89.22,61.55,89.00,61.56,88.88,61.56,88.88,61.58,88.95,61.60,89.00,61.62,89.05,61.64,89.25,61.59,89.67,61.48,90.15,61.36,90.65,61.30,90.90,61.06,91.65,60.69,92.47,60.16,93.80,59.69,95.47,59.19,97.35,58.65,99.42,58.10,101.42,57.55,103.55,56.94,105.60,56.36,107.90,55.83,110.17,55.41,112.40,55.08,114.47,54.80,116.60,54.51,119.00,54.23,120.95,53.98,123.03,53.84,124.50,53.59,125.97,53.36,127.20,53.09,128.85,52.96,130.22,52.86,131.35,52.74,132.53,52.60,133.80,52.44,135.22,52.36,136.22,52.29,137.32,52.25,138.07,52.16,139.10,52.09,139.82,52.12,140.75,52.21,141.12,52.31,141.43,52.31,141.45,52.38,141.50,52.44,141.57,52.52,141.65,52.60,141.50,52.69,141.32,52.75,141.10,52.79,141.00,52.83,140.90,52.89,140.85,52.98,140.78,53.04,140.72,53.09,140.53,53.14,140.35,53.24,140.18,53.33,140.18,53.38,140.15,53.38,140.10,53.41,139.97,53.44,139.85,53.46,139.78,53.45,139.72,53.42,139.70,53.42,139.75,53.45,139.82,53.42,139.75,53.39,139.57,53.36,139.38,53.39,139.32,53.41,139.30,53.50,139.32,53.58,139.35,53.65,139.40,53.64,139.47,53.65,139.40,53.65,139.30,53.66,139.18,53.67,139.00,53.69,138.80,53.70,138.75,53.69,138.90,53.69,139.00,53.70,138.95,53.71,138.90,53.66,138.90,53.64,138.72,53.61,138.47,53.64,138.22,53.65,138.22,53.64,138.30,53.64,138.43,53.64,138.50,53.65,138.55,53.66,138.50,53.62,138.45,53.60,138.38,53.56,138.28,53.55,138.18,53.54,138.12,53.56,138.05,53.59,138.00,53.64,137.95,53.69,137.93,53.75,137.85,53.75,137.78,53.73,137.78,53.67,137.85,53.67,137.82,53.67,137.72,53.70,137.62,53.73,137.62,53.75,137.70,53.80,137.80,53.84,137.93,53.89,137.97,53.91,137.95,53.90,137.90,53.90,137.82,53.86,137.78,53.84,137.85,53.75,137.95,53.70,137.93,53.75,137.82,53.85,137.85,53.94,137.97,53.95,137.88,53.96,137.65,53.98,137.47,53.96,137.45,53.96,137.38,53.95,137.28,53.94,137.38,53.92,137.53,53.89,137.72,53.86,137.75,53.85,137.72,53.84,137.62,53.81,137.53,53.79,137.57,53.79,137.70,53.85,137.82,53.90,137.78,53.89,137.70,53.84,137.62,53.76,137.62,53.76,137.62,53.79,137.45,53.83,137.32,53.83,137.20,53.79,137.20,53.75,137.20,53.75,137.20,53.75,137.22,53.74,137.30,53.79,137.35,53.85,137.40,53.86,137.43,53.83,137.38,53.79,137.28,53.83,137.15,53.86,137.10,53.86,137.12,53.84,137.18,53.84,137.22,53.88,137.22,53.90,137.22,53.90,137.22,53.89,137.22,53.89,137.22,53.86,137.38,53.83,137.55,53.83,137.47,53.79,137.22,53.75,137.25,53.71,137.47,53.71,137.55,53.75,137.38,53.79,137.18,53.88,137.18,53.95,137.20,53.94,137.25,53.88,137.35,53.81,137.47,53.79,137.45,53.77,137.35,53.83,137.28,53.90,137.20,53.99,137.10,53.99,137.20,54.00,137.38,54.00,137.30,53.99,137.05,53.96,136.97,54.00,137.12,54.06,137.30,54.14,137.30,54.11,137.43,54.08,137.55,53.90,137.65,53.61,137.65,53.20,137.65,52.80,137.45,52.17,137.22,51.45,136.70,50.71,136.35,49.85,135.55,48.85,134.75,47.85,133.82,46.96,132.82,46.12,131.88,45.01,130.72,43.99,129.25,42.84,127.75,41.83,126.15,40.80,124.90,39.83,123.05,38.76,121.60,37.79,119.90,36.91,118.35,36.14,116.28,35.38,114.25,34.74,112.38,34.27,110.53,34.02,109.03,33.75,107.70,33.50,107.00,33.17,105.97,32.91,105.10,32.74,104.10,32.56,103.28,32.24,102.65,31.88,102.03,31.54,101.55,31.48,100.83,31.32,100.28,31.25,100.00,31.19,99.55,31.26,98.85,31.36,98.00,31.57,97.47,31.79,96.83,32.08,96.35,32.27,95.65,32.48,95.28,32.62,94.72,32.75,94.53,32.86,94.38,32.94,94.35,32.95,94.30,32.90,94.28,32.84,94.33,32.83,94.33,32.86,94.22,32.90,94.08,32.94,93.90,32.94,93.88,32.95,93.90,33.11,93.95,33.27,94.00,33.42,94.03,33.44,94.05,33.48,94.12,33.50,94.12,33.50,94.12,33.48,94.10,33.46,94.15,33.50,94.22,33.49,94.33,33.50,94.40,33.49,94.40,33.51,94.40,33.51,94.55,33.50,94.75,33.51,94.75,33.54,94.55,33.52,94.38,33.50,94.40,33.45,94.53,33.42,94.67,33.39,94.83,33.40,94.88,33.41,94.95,33.44,94.95,33.48,94.95,33.51,94.97,33.51,95.05,33.51,95.08,33.50,95.08,33.51,95.03,33.52,95.00,33.48,95.17,33.41,95.35,33.35,95.55,33.42,95.55,33.50,95.62,33.55,95.72,33.52,95.83,33.50,95.88,33.42,95.83,33.38,95.70,33.33,95.60,33.34,95.53,33.33,95.75,33.30,95.97,33.30,96.12,33.34,95.95,33.35,95.75,33.33,95.72,33.29,95.83,33.24,95.92,33.29,95.90,33.36,95.85,33.45,95.80,33.46,95.80,33.48,95.88,33.42,95.90,33.38,95.97,33.34,96.00,33.31,96.05,33.29,96.08,33.27,96.17,33.29,96.25,33.30,96.30,33.34,96.30,33.38,96.22,33.42,96.20,33.45,96.10,33.44,96.03,33.40,96.12,33.33,96.28,33.30,96.28,33.34,96.15,33.39,96.12,33.44,96.22,33.44,96.38,33.45,96.42,33.40,96.50,33.34,96.53,33.29,96.55,33.27,96.55,33.30,96.40,33.34,96.25,33.35,96.20,33.34,96.30,33.33,96.38,33.34,96.33,33.36,96.28,33.35,96.45,33.35,96.65,33.35,96.85,33.41,96.72,33.48,96.55,33.46,96.38,33.41,96.38,33.35,96.35,33.34,96.35,33.31,96.42,33.29,96.53,33.29,96.60,33.29,96.60,33.29,96.58,33.35,96.47,33.45,96.35,33.55,96.30,33.56,96.38,33.54,96.45,33.50,96.50,33.46,96.50,33.49,96.42,33.52,96.35,33.56,96.30,33.56,96.33,33.56,96.35,33.54,96.47,33.51,96.62,33.49,96.70,33.49,96.62,33.49,96.60,33.48,96.62,33.46,96.62,33.50,96.60,33.56,96.50,33.62,96.45,33.65,96.47,33.62,96.55,33.61,96.58,33.58,96.53,33.56,96.50,33.56,96.53,33.58,96.55,33.58,96.65,33.56,96.78,33.55,96.85,33.56,96.80,33.58,96.72,33.58,96.70,33.58,96.70,33.55,96.70,33.55,96.70,33.56,96.72,33.60,96.78,33.64,96.83,33.69,96.85,33.70,96.85,33.67,96.83,33.62,96.85,33.51,96.88,33.46,96.72,33.51,96.58,33.62,96.45,33.74,96.35,33.77,96.15,33.81,95.95,33.84,95.75,33.86,95.55,33.86,95.50,33.81,95.65,33.74,95.78,33.67,95.70,33.71,95.60,33.79,95.33,33.88,95.10,34.05,94.62,34.24,94.05,34.54,93.03,34.69,92.15,34.81,91.60,34.60,91.40,34.33,91.30,34.04,91.17,33.91,91.45,33.84,91.88,33.80,92.65,34.04,93.40,34.67,95.08,35.15,97.62,35.19,101.92,34.66,106.97,34.01,113.12,33.30,119.85,32.60,126.88,31.88,134.50,31.38,142.35,30.88,151.47,30.61,160.60,30.14,170.70,29.48,181.47,28.89,193.35,28.16,205.68,26.90,218.53,24.85,232.07,22.24,246.35,20.16,260.30,19.46,274.18,19.75,283.18,20.44,287.90,20.44,287.90
RZ_3870288_1162,null,null,33,0,2,null
RZ_3870288_1163,null,null,33,0,2,null
RZ_3870288_1164,null,null,33,0,2,-32.66,335.57,-32.66,335.57,-32.17,332.40,-31.12,325.45,-28.79,315.30,-25.68,304.93,-15.65,293.02,-6.39,281.18,2.26,270.55,4.67,262.45,7.30,255.22,9.38,248.03,10.34,241.60,10.31,235.00,10.10,229.10,10.39,221.95,11.95,214.38,13.80,205.28,15.57,198.38,16.69,193.15,17.66,189.45,18.44,184.88,18.94,180.35,19.40,175.80,19.71,171.78,19.88,167.62,20.01,163.55,20.34,159.53
RZ_3870288_1165,null,null,33,0,2,20.71,155.43,21.04,151.82,21.41,148.20,21.84,144.80,22.27,141.40,22.66,138.18,23.04,135.25,23.38,132.43,23.66,129.72,23.90,127.30,24.18,124.80,24.45,122.03,24.60,119.28,24.68,117.10,24.75,115.20,24.86,113.28,25.00,111.25,25.27,108.97,25.62,106.95,25.95,104.78,26.15,102.72,26.32,100.92,26.50,99.33,26.61,98.15,26.79,96.47,26.95,94.78,27.10,93.42,27.25,92.03,27.30,90.95,27.39,89.45,27.40,88.45,27.34,87.60,27.27,86.90
RZ_3870288_1166,null,null,33,0,2,27.02,86.45,26.95,85.35,26.82,84.65,26.89,83.53,26.89,83.10,26.85,82.08,26.80,81.47,26.85,80.53,26.93,80.15,27.02,79.60,27.07,79.10,27.10,78.65,27.11,78.10,27.12,77.62,27.15,77.12,27.18,76.90,27.19,76.88,27.20,76.88,27.25,76.78,27.32,76.67,27.43,76.58,27.51,76.60,27.60,76.62,27.66,76.62,27.77,76.62,27.86,76.85,27.96,77.12,28.02,77.42,28.12,77.47,28.16,77.50,28.11,78.00,28.05,78.47,28.06,78.67
RZ_3870288_1167,null,null,33,0,2,28.18,78.35,28.30,78.05,28.40,78.05,28.50,77.92,28.59,77.80,28.62,77.75,28.61,77.80,28.52,77.88,28.45,77.88,28.41,77.88,28.44,77.92,28.45,78.03,28.41,78.40,28.38,78.72,28.30,79.25,28.25,79.47,28.21,79.72,28.14,79.78,28.06,79.85,28.06,79.92,28.12,79.95,28.14,80.03,28.09,80.17,28.01,80.60,27.99,80.92,27.94,81.08,27.95,80.92,27.96,80.83,27.93,80.90,27.86,80.97,27.77,81.03,27.73,81.10,27.69,81.15
RZ_3870288_1168,null,null,33,0,2,27.68,81.20,27.66,81.17,27.66,81.12,27.69,81.03,27.71,80.95,27.74,81.05,27.74,81.20,27.73,81.38,27.73,81.42,27.73,81.42,27.71,81.38,27.71,81.22,27.74,81.05,27.74,80.90,27.74,80.85,27.70,80.85,27.69,80.85,27.68,80.85,27.75,80.67,27.81,80.50,27.85,80.42,27.80,80.60,27.81,80.80,27.88,80.70,27.98,80.53,28.01,80.35,28.04,80.38,28.07,80.38,28.06,80.35,28.05,80.30,28.09,80.22,28.15,79.75,28.20,79.28
RZ_3870288_1169,null,null,33,0,2,28.30,78.78,28.40,78.67,28.56,78.42,28.62,78.00,28.69,77.60,28.73,77.35,28.74,77.35,28.76,77.33,28.74,77.30,28.70,77.28,28.59,77.28,28.49,77.25,28.32,77.17,28.27,76.75,28.09,76.35,27.93,76.58,27.71,77.15,27.65,77.72,27.66,78.28,27.61,79.62,27.57,81.42,27.65,83.60,27.74,85.97,27.82,88.88,27.90,92.25,28.07,95.53,28.12,99.47,27.85,103.67,27.36,108.62,27.01,113.67,26.61,119.17,26.18,125.03,25.55,130.97
RZ_3870288_1170,null,null,33,0,2,24.91,136.97,24.23,143.30,23.45,150.07,22.71,156.70,21.99,163.72,21.49,171.30,20.94,178.95,20.61,186.15,20.49,193.62,20.39,201.15,19.96,209.90,19.07,218.03,17.94,228.53,16.91,238.18,15.88,248.25,14.26,257.57,12.15,267.73,1.51,281.05,-8.75,294.18,-18.50,307.02,-18.30,317.82,-17.64,325.38,-16.99,330.10,-16.99,330.10
RZ_3870288_1171,null,null,33,0,2,null
RZ_3870288_1172,null,null,33,0,2,null
RZ_3870288_1173,null,null,33,0,2,null
RZ_3870288_1174,null,null,33,0,2,-22.44,371.65,-22.44,371.65,-22.99,368.73,-23.75,364.18,-24.55,356.43,-24.91,349.38,-24.66,341.07,-23.01,334.62,-20.00,327.15,-17.25,321.48,-14.16,314.25,-11.69,308.38,-7.78,299.35,-4.40,292.35,6.40,283.02,15.95,276.62,24.38,269.43,25.36,264.20,26.01,259.05,26.57,253.75,26.82,249.55,26.60,245.65
RZ_3870288_1175,null,null,33,0,2,26.40,241.65,26.26,237.12,26.60,232.43,26.98,228.25,27.51,223.70,28.18,218.38,28.91,212.75,29.61,208.10,30.20,204.15,30.70,201.68,31.16,198.10,31.56,195.20,32.06,191.05,32.45,187.85,32.51,184.18,32.44,181.30,32.12,178.35,32.12,175.35,32.14,172.47,32.40,169.65,32.67,167.00,32.89,164.57,33.08,162.03,33.24,159.25,33.41,156.57,33.64,153.85,33.77,151.88,33.95,149.47,34.09,147.40,34.29,145.07,34.49,143.05,34.74,141.03,34.99,139.15
RZ_3870288_1176,null,null,33,0,2,35.21,137.18,35.27,135.32,35.33,133.43,35.42,131.57,35.65,129.78,35.86,128.20,35.99,126.88,36.20,125.22,36.39,123.67,36.59,121.75,36.69,120.33,36.77,118.90,36.89,117.55,37.01,116.30,37.21,115.12,37.42,113.83,37.50,112.90,37.52,111.70,37.51,110.80,37.59,109.80,37.75,108.45,37.88,107.40,38.00,106.45,38.16,105.88,38.38,105.05,38.67,103.80,38.79,103.08,38.91,102.20,38.96,101.78,39.10,100.85,39.21,100.20,39.36,99.15,39.46,98.20
RZ_3870288_1177,null,null,33,0,2,39.54,97.40,39.59,96.92,39.67,96.22,39.75,95.62,39.81,95.10,39.80,94.83,39.77,94.10,39.77,93.35,39.74,92.92,39.74,92.75,39.74,92.40,39.73,91.83,39.70,91.38,39.64,91.12,39.62,91.00,39.60,90.92,39.60,90.88,39.60,90.75,39.56,90.58,39.50,90.38,39.38,90.33,39.30,90.28,39.20,90.22,39.15,90.20,39.02,90.17,38.90,90.35,38.77,90.55,38.67,90.65,38.65,90.58,38.59,90.53,38.56,90.58,38.59,90.67,38.64,90.62
RZ_3870288_1178,null,null,33,0,2,38.69,90.58,38.69,90.47,38.66,90.47,38.65,90.55,38.61,90.90,38.60,91.25,38.60,91.53,38.59,91.53,38.56,91.53,38.59,91.75,38.61,92.03,38.64,92.20,38.60,92.12,38.56,92.22,38.55,92.53,38.52,92.85,38.52,92.97,38.50,92.92,38.49,92.88,38.48,92.83,38.51,92.65,38.56,92.53,38.62,92.42,38.70,92.53,38.74,92.75,38.77,92.92,38.79,93.10,38.80,93.15,38.81,93.20,38.80,93.22,38.79,93.25,38.77,93.28,38.76,93.30
RZ_3870288_1179,null,null,33,0,2,38.77,93.20,38.80,93.08,38.85,93.05,38.88,93.22,38.92,93.33,38.96,93.28,39.01,93.08,39.02,92.88,39.01,92.70,39.00,92.83,39.01,93.05,39.05,93.35,39.06,93.47,39.08,93.55,39.09,93.53,39.10,93.50,39.10,93.53,39.10,93.53,39.12,93.45,39.15,93.33,39.14,93.05,39.12,92.88,39.12,92.70,39.16,92.62,39.17,92.85,39.19,93.12,39.19,93.40,39.21,93.40,39.21,93.35,39.23,93.22,39.25,93.15,39.29,93.10,39.31,93.08
RZ_3870288_1180,null,null,33,0,2,39.30,93.03,39.27,93.15,39.33,93.33,39.36,93.55,39.41,93.62,39.39,93.72,39.38,93.75,39.36,93.72,39.38,93.67,39.41,93.45,39.49,93.28,39.54,93.12,39.61,93.20,39.64,93.33,39.66,93.47,39.65,93.60,39.64,93.67,39.62,93.70,39.61,93.70,39.61,93.62,39.60,93.60,39.59,93.55,39.58,93.58,39.60,93.45,39.64,93.30,39.66,93.17,39.62,93.45,39.60,93.72,39.58,94.00,39.60,93.80,39.64,93.58,39.64,93.38,39.61,93.42
RZ_3870288_1181,null,null,33,0,2,39.65,93.50,39.73,93.55,39.80,93.55,39.77,93.62,39.75,93.83,39.73,94.05,39.76,93.88,39.81,93.60,39.85,93.40,39.84,93.62,39.81,93.85,39.81,94.03,39.81,94.08,39.89,93.80,39.94,93.53,39.95,93.35,39.90,93.50,39.86,93.55,39.88,93.50,39.85,93.67,39.83,93.97,39.80,94.28,39.81,94.30,39.83,94.28,39.83,94.25,39.84,94.28,39.84,94.33,39.83,94.38,39.81,94.40,39.80,94.40,39.83,94.35,39.85,94.30,39.89,94.25
RZ_3870288_1182,null,null,33,0,2,39.89,94.22,39.89,94.22,39.89,94.28,39.89,94.33,39.90,94.38,39.92,94.35,39.88,94.33,39.83,94.33,39.77,94.33,39.77,94.38,39.83,94.53,39.88,94.65,39.90,94.75,39.88,94.80,39.84,94.72,39.83,94.65,39.84,94.62,39.85,94.67,39.86,94.72,39.86,94.83,39.85,94.90,39.79,94.90,39.73,94.83,39.77,94.72,39.89,94.72,40.04,94.70,40.08,94.58,40.10,94.45,40.10,94.35,40.12,94.38,40.16,94.40,40.15,94.40,40.14,94.35
RZ_3870288_1183,null,null,33,0,2,40.14,94.25,40.16,94.20,40.12,94.45,40.08,94.75,40.02,95.05,40.02,95.08,40.05,95.08,40.08,95.03,40.06,94.97,40.04,94.92,40.01,94.85,40.02,94.78,40.04,94.72,40.08,94.78,40.09,94.92,40.05,95.05,39.99,95.20,39.99,95.22,40.01,95.42,40.02,95.58,39.99,95.53,39.98,95.30,39.99,95.08,39.99,95.05,40.00,94.90,40.00,94.78,40.00,94.80,39.99,94.95,39.98,95.10,39.98,95.10,39.98,95.08,39.98,95.10,39.98,95.12
RZ_3870288_1184,null,null,33,0,2,39.98,95.15,39.98,95.15,39.98,95.22,39.96,95.33,39.98,95.22,40.00,95.03,40.01,94.83,40.01,94.78,39.99,94.75,39.96,94.62,39.96,94.53,39.99,94.58,40.02,94.70,40.05,94.83,40.08,94.83,40.04,94.85,39.99,94.97,39.96,95.12,40.00,95.08,40.05,94.83,40.06,94.60,40.00,94.75,39.94,94.95,39.95,95.17,39.98,95.12,40.00,95.10,39.99,95.08,40.01,94.80,40.04,94.53,40.14,94.28,40.21,94.38,40.27,94.50,40.23,94.60
RZ_3870288_1185,null,null,33,0,2,40.12,94.67,39.95,94.72,39.64,94.65,39.31,94.42,38.85,94.25,38.30,94.10,37.67,94.08,37.02,94.00,36.55,93.60,35.92,93.22,35.24,92.72,34.42,92.50,33.80,92.28,33.21,92.17,32.65,91.67,32.00,91.12,31.40,90.45,30.80,90.15,30.18,89.83,29.60,89.65,29.07,89.30,28.52,89.08,27.89,88.80,27.38,88.67,26.75,88.47,26.27,88.20,25.84,88.00,25.75,87.88,25.64,87.90,25.51,87.92,25.39,87.95,25.41,87.88,25.45,87.80
RZ_3870288_1186,null,null,33,0,2,25.48,87.72,25.48,87.70,25.49,87.67,25.54,87.28,25.55,86.90,25.59,86.53,25.61,86.38,25.52,86.10,25.41,85.80,25.27,85.62,25.26,85.53,25.25,85.35,25.25,85.25,25.26,85.20,25.27,85.15,25.30,85.08,25.38,84.97,25.45,84.95,25.51,84.95,25.52,84.90,25.55,84.85,25.55,84.80,25.54,84.85,25.54,84.90,25.54,84.92,25.56,84.75,25.56,84.55,25.59,84.35,25.64,84.38,25.65,84.42,25.62,84.60,25.54,84.75,25.50,84.83
RZ_3870288_1187,null,null,33,0,2,25.52,84.80,25.62,84.83,25.71,84.85,25.80,84.85,25.80,84.80,25.80,84.78,25.79,84.80,25.79,84.85,25.79,84.95,25.77,85.05,25.77,85.17,25.77,85.28,25.79,85.30,25.80,85.35,25.82,85.35,25.84,85.33,25.90,85.28,25.94,85.25,25.93,85.22,25.91,85.15,25.89,85.08,25.95,85.00,25.96,85.00,25.98,85.05,25.96,85.15,25.95,85.25,25.96,85.30,25.95,85.42,25.93,85.55,25.98,85.62,26.05,85.58,26.11,85.53,26.12,85.50
RZ_3870288_1188,null,null,33,0,2,26.10,85.53,26.10,85.58,26.10,85.62,26.09,85.65,26.02,85.72,25.96,85.78,25.94,85.85,25.91,85.85,25.91,85.88,25.91,85.85,25.95,85.62,25.98,85.42,26.00,85.25,26.01,85.28,26.04,85.30,26.05,85.33,26.02,85.40,26.01,85.45,25.99,85.42,25.99,85.35,25.99,85.28,25.99,85.40,26.01,85.58,26.02,85.75,26.02,85.75,26.01,85.72,26.02,85.67,26.05,85.65,26.07,85.70,26.11,85.72,26.12,85.72,26.14,85.72,26.14,85.67
RZ_3870288_1189,null,null,33,0,2,26.14,85.62,26.14,85.72,26.15,85.85,26.14,85.97,26.14,85.95,26.14,85.90,26.11,85.88,26.07,85.88,26.04,85.85,26.04,85.85,26.04,85.78,26.04,85.72,26.05,85.62,26.04,85.58,26.04,85.65,26.01,85.70,26.01,85.72,26.00,85.65,25.98,85.72,25.98,85.83,25.99,85.90,26.02,85.83,26.02,85.85,26.04,85.90,26.05,85.97,26.02,85.95,25.96,85.97,25.88,85.97,25.89,86.00,25.94,86.03,25.90,86.08,25.81,86.10,25.80,86.12
RZ_3870288_1190,null,null,33,0,2,25.88,86.12,25.94,86.05,25.93,85.95,25.89,85.83,25.88,85.80,25.85,85.78,25.85,85.78,25.85,85.78,25.86,85.72,25.85,85.70,25.82,85.75,25.79,85.83,25.80,85.92,25.81,86.00,25.77,86.08,25.71,86.15,25.68,86.17,25.68,86.17,25.69,86.17,25.68,86.15,25.65,86.28,25.60,86.42,25.57,86.40,25.55,86.28,25.52,86.30,25.48,86.47,25.44,86.65,25.44,86.60,25.43,86.53,25.43,86.47,25.40,86.47,25.41,86.53,25.43,86.50
RZ_3870288_1191,null,null,33,0,2,25.46,86.47,25.49,86.42,25.50,86.40,25.48,86.55,25.45,86.70,25.44,86.72,25.43,86.62,25.38,86.55,25.32,86.60,25.27,86.60,25.26,86.58,25.25,86.65,25.20,86.78,25.16,86.90,25.15,86.78,25.15,86.65,25.16,86.53,25.18,86.53,25.18,86.60,25.16,86.70,25.19,86.80,25.23,86.83,25.25,86.78,25.25,86.72,25.24,86.75,25.26,86.83,25.30,86.90,25.24,86.95,25.15,87.00,25.06,87.05,25.06,87.00,25.07,86.95,25.06,86.97
RZ_3870288_1192,null,null,33,0,2,25.06,87.05,25.06,87.10,25.05,87.12,25.06,87.12,25.07,87.15,25.07,87.17,25.05,87.20,25.01,87.25,24.99,87.28,24.98,87.30,24.99,87.33,24.99,87.38,25.00,87.40,24.99,87.50,24.99,87.60,25.01,87.47,25.06,87.25,25.11,87.05,25.11,87.08,25.01,87.12,24.90,87.28,24.89,87.42,24.99,87.50,25.10,87.45,25.10,87.38,25.11,87.38,25.11,87.38,25.07,87.38,25.05,87.40,24.99,87.42,24.98,87.45,24.96,87.40,24.98,87.40
RZ_3870288_1193,null,null,33,0,2,24.93,87.40,24.88,87.42,24.86,87.42,24.89,87.45,24.93,87.47,24.93,87.47,24.93,87.45,24.88,87.42,24.84,87.38,24.81,87.33,24.84,87.30,24.86,87.30,24.90,87.28,24.93,87.25,24.93,87.20,24.95,87.10,24.94,87.03,24.93,87.00,24.90,87.00,24.95,87.05,25.01,87.10,25.01,87.10,24.96,87.05,24.91,86.97,24.91,86.90,24.90,86.85,24.88,86.95,24.88,87.08,24.89,87.20,24.91,87.22,24.94,87.25,24.95,87.15,24.96,87.03
RZ_3870288_1194,null,null,33,0,2,24.98,86.88,24.96,86.83,24.94,86.78,24.93,86.70,24.89,86.78,24.86,86.90,24.94,87.03,25.01,87.03,25.06,87.00,24.96,87.00,24.85,87.00,24.81,86.88,24.86,86.72,24.90,86.55,24.90,86.55,24.95,86.58,25.00,86.65,24.96,86.65,24.86,86.62,24.82,86.65,24.89,86.67,24.94,86.70,24.94,86.65,24.93,86.62,24.90,86.62,24.89,86.65,24.86,86.65,24.85,86.62,24.84,86.62,24.91,86.65,24.99,86.67,25.07,86.72,25.07,86.72
RZ_3870288_1195,null,null,33,0,2,24.95,86.72,24.82,86.65,24.70,86.62,24.68,86.72,24.73,86.83,24.82,86.95,24.91,86.97,24.94,86.95,25.16,86.90,25.44,86.83,25.81,86.75,26.38,86.72,27.01,86.78,27.81,86.95,28.55,87.12,29.43,87.28,30.36,87.38,31.27,87.47,32.23,87.78,33.14,88.10,33.89,88.38,34.60,88.28,35.25,88.15,35.80,88.17,36.33,88.47,36.81,88.78,37.38,88.97,37.69,89.08,38.02,89.20,38.23,89.40,38.45,89.53,38.61,89.62,38.73,89.83
RZ_3870288_1196,null,null,32,0,2,38.88,90.17,38.91,90.53,38.95,90.83,38.91,90.95,38.90,91.03,38.90,91.00,38.83,90.92,38.74,90.90,38.62,91.12,38.52,91.38,38.44,91.50,38.31,91.38,38.16,91.25,38.01,91.22,37.91,91.22,37.90,91.33,37.84,91.47,37.77,91.65,37.73,91.67,37.71,91.67,37.69,91.67,37.65,91.78,37.62,91.90,37.60,92.00,37.61,92.03,37.62,92.05,37.51,92.05,37.39,92.03,37.23,92.00,37.20,91.97,37.17,92.00,37.11,91.97
RZ_3870288_1197,null,null,33,0,2,37.06,91.88,37.01,91.78,37.02,91.92,37.01,92.15,36.99,92.17,36.99,92.00,37.00,91.83,36.94,91.88,36.84,91.92,36.74,92.00,36.71,92.00,36.73,91.95,36.71,91.88,36.70,91.83,36.69,91.85,36.59,91.85,36.49,91.83,36.39,91.83,36.39,91.90,36.39,91.97,36.39,91.95,36.44,91.90,36.49,91.83,36.54,91.80,36.54,91.78,36.55,91.75,36.55,91.72,36.54,91.67,36.52,91.62,36.51,91.60,36.49,91.65,36.48,91.70,36.41,91.75
RZ_3870288_1198,null,null,34,0,2,36.36,91.70,36.33,91.60,36.39,91.53,36.44,91.50,36.48,91.50,36.45,91.47,36.44,91.47,36.42,91.47,36.45,91.53,36.46,91.55,36.40,91.55,36.34,91.55,36.26,91.53,36.27,91.53,36.27,91.58,36.27,91.65,36.23,91.72,36.19,91.78,36.19,91.72,36.20,91.65,36.23,91.60,36.23,91.60,36.24,91.58,36.25,91.58,36.27,91.58,36.30,91.58,36.33,91.58,36.31,91.60,36.29,91.67,36.24,91.75,36.19,91.90,36.15,91.97,36.14,91.85,36.15,91.60
RZ_3870288_1199,null,null,34,0,2,36.16,91.33,36.15,91.30,36.14,91.22,36.14,91.20,36.12,91.20,36.11,91.22,36.11,91.22,36.12,91.25,36.12,91.40,36.11,91.58,36.11,91.72,36.14,91.72,36.16,91.72,36.19,91.65,36.20,91.55,36.21,91.45,36.23,91.40,36.23,91.55,36.21,91.72,36.20,91.90,36.23,91.90,36.25,91.88,36.26,91.85,36.26,91.80,36.24,91.75,36.19,91.72,36.14,91.70,36.08,91.67,36.04,91.65,35.99,91.65,35.98,91.65,35.99,91.62,36.02,91.60,36.11,91.58
RZ_3870288_1200,null,null,33,0,2,36.17,91.53,36.20,91.45,36.17,91.40,36.14,91.53,36.12,91.75,36.12,91.95,36.09,91.92,36.02,91.83,36.04,91.80,36.09,91.83,36.11,91.85,36.09,91.85,36.05,91.83,36.05,91.78,36.05,91.78,36.05,91.78,36.08,91.67,36.14,91.58,36.19,91.45,36.24,91.45,36.23,91.55,36.20,91.67,36.17,91.83,36.16,91.83,36.17,91.85,36.17,91.83,36.17,91.80,36.15,91.83,36.21,91.85,36.27,91.75,36.35,91.58,36.39,91.35,36.41,91.30
RZ_3870288_1201,null,null,33,0,2,36.41,91.30,36.41,91.45,36.39,91.65,36.33,91.85,36.26,91.97,36.23,91.88,36.20,91.72,36.15,91.60,36.10,91.53,36.09,91.42,36.09,91.35,36.09,91.35,36.11,91.38,36.14,91.38,36.14,91.35,36.14,91.30,36.15,91.30,36.14,91.30,36.14,91.33,36.15,91.33,36.15,91.28,36.16,91.25,36.16,91.22,36.16,91.28,36.17,91.33,36.20,91.40,36.20,91.42,36.12,91.38,36.05,91.33,35.96,91.35,35.95,91.42,35.95,91.47,36.00,91.45
RZ_3870288_1202,null,null,33,0,2,36.06,91.42,36.11,91.35,36.11,91.30,36.11,91.22,36.08,91.30,36.02,91.40,36.04,91.50,36.08,91.50,36.12,91.53,36.14,91.50,36.11,91.45,36.09,91.42,36.06,91.45,36.04,91.55,35.99,91.65,35.94,91.72,35.90,91.70,35.94,91.62,35.98,91.55,36.00,91.60,35.99,91.67,35.99,91.72,35.99,91.65,35.95,91.65,35.91,91.67,35.94,91.72,36.00,91.75,36.11,91.62,36.15,91.47,36.11,91.35,36.04,91.42,35.96,91.47,35.96,91.55
RZ_3870288_1203,null,null,33,0,2,35.96,91.47,35.98,91.42,35.99,91.40,35.98,91.50,35.99,91.60,36.00,91.65,36.01,91.62,35.98,91.60,35.95,91.55,35.95,91.45,35.98,91.35,35.99,91.30,36.00,91.30,36.00,91.28,35.99,91.22,36.01,91.22,36.04,91.28,36.05,91.33,36.02,91.33,36.05,91.30,36.10,91.30,36.15,91.28,36.16,91.25,36.10,91.20,36.01,91.28,35.90,91.42,35.88,91.55,35.89,91.60,35.91,91.65,35.95,91.50,35.99,91.30,36.01,91.08,36.01,91.05
RZ_3870288_1204,null,null,33,0,2,36.01,91.00,36.01,91.00,36.00,91.15,35.98,91.30,35.95,91.40,35.95,91.28,35.96,91.12,35.96,91.10,35.94,91.20,35.91,91.33,35.92,91.35,35.96,91.35,36.01,91.30,36.05,91.25,36.08,91.25,36.09,91.22,36.09,91.20,36.09,91.35,36.10,91.53,36.12,91.70,36.11,91.65,36.08,91.55,36.06,91.45,36.10,91.47,36.14,91.42,36.16,91.40,36.14,91.38,36.11,91.38,36.08,91.40,36.08,91.40,36.05,91.38,36.04,91.35,36.02,91.47
RZ_3870288_1205,null,null,33,0,2,36.04,91.60,36.05,91.72,36.06,91.72,36.08,91.70,36.09,91.67,36.10,91.67,36.11,91.70,36.11,91.78,36.06,91.78,36.04,91.65,36.00,91.50,36.02,91.40,36.01,91.45,35.99,91.45,36.00,91.40,36.06,91.35,36.15,91.38,36.20,91.40,36.21,91.40,36.16,91.53,36.12,91.62,36.10,91.72,36.10,91.72,36.12,91.72,36.14,91.70,36.11,91.67,36.06,91.67,36.00,91.67,35.98,91.65,35.99,91.60,36.02,91.58,36.06,91.55,36.09,91.55
RZ_3870288_1206,null,null,33,0,2,36.09,91.35,36.09,91.17,36.10,91.05,36.11,91.15,35.95,91.25,35.70,91.47,35.44,91.83,35.20,92.42,34.92,92.95,34.59,93.65,34.27,94.30,33.99,95.08,33.69,95.95,33.54,96.65,33.38,97.25,33.26,97.70,33.12,98.35,32.98,99.17,32.79,99.85,32.60,100.55,32.45,100.95,32.29,101.35,32.06,101.95,31.79,102.67,31.60,103.40,31.40,103.97,31.27,104.53,31.15,105.08,31.12,105.45,31.14,105.65,31.12,106.00,31.16,106.22,31.26,106.65
RZ_3870288_1207,null,null,33,0,2,31.44,106.83,31.60,107.03,31.71,107.05,31.76,107.00,31.86,106.78,31.98,106.55,32.11,106.45,32.15,106.53,32.16,106.53,32.15,106.47,32.14,106.45,32.14,106.47,32.06,106.47,31.98,106.47,31.89,106.42,31.90,106.33,31.94,106.20,31.98,106.12,32.01,106.12,31.98,106.40,31.98,106.67,32.00,106.67,32.06,106.40,32.10,106.15,32.10,106.20,32.06,106.22,32.02,106.30,31.99,106.38,31.95,106.42,31.96,106.35,32.05,106.15,32.12,106.03,32.17,105.90
RZ_3870288_1208,null,null,33,0,2,32.19,105.95,32.19,106.03,32.16,106.10,32.15,105.97,32.14,105.80,32.11,105.70,32.08,105.75,32.06,105.80,32.10,105.78,32.15,105.72,32.20,105.70,32.24,105.58,32.23,105.47,32.20,105.38,32.17,105.38,32.16,105.25,32.19,105.08,32.21,104.90,32.21,104.92,32.20,104.97,32.17,105.00,32.19,104.97,32.20,104.97,32.23,104.85,32.25,104.72,32.27,104.62,32.27,104.67,32.24,104.75,32.23,104.80,32.23,104.83,32.23,104.83,32.23,104.80,32.24,104.72
RZ_3870288_1209,null,null,33,0,2,32.25,104.67,32.26,104.65,32.27,104.65,32.23,104.62,32.19,104.60,32.15,104.55,32.16,104.55,32.15,104.53,32.16,104.40,32.16,104.28,32.17,104.30,32.19,104.45,32.20,104.58,32.24,104.53,32.25,104.47,32.26,104.42,32.25,104.45,32.25,104.45,32.26,104.50,32.26,104.53,32.26,104.45,32.26,104.30,32.25,104.15,32.25,104.15,32.33,104.22,32.40,104.25,32.45,104.20,32.44,104.17,32.42,104.15,32.44,104.10,32.44,104.17,32.36,104.33,32.30,104.42
RZ_3870288_1210,null,null,33,0,2,32.24,104.40,32.24,104.33,32.24,104.20,32.24,104.12,32.27,104.15,32.31,104.28,32.36,104.25,32.38,104.20,32.39,104.12,32.39,104.10,32.39,104.10,32.39,104.10,32.38,104.08,32.39,104.03,32.42,103.97,32.46,103.95,32.50,103.95,32.50,103.97,32.50,104.03,32.46,104.08,32.40,104.12,32.35,104.10,32.33,104.08,32.33,104.05,32.33,104.03,32.34,104.03,32.36,104.03,32.38,103.97,32.39,103.88,32.39,103.78,32.39,103.67,32.40,103.62,32.41,103.58
RZ_3870288_1211,null,null,33,0,2,32.41,103.60,32.41,103.65,32.41,103.70,32.40,103.70,32.40,103.67,32.42,103.65,32.46,103.67,32.49,103.80,32.46,103.92,32.46,103.95,32.46,103.92,32.48,103.83,32.50,103.78,32.51,103.75,32.55,103.90,32.56,104.03,32.58,104.15,32.56,104.15,32.56,104.12,32.51,104.08,32.46,103.95,32.44,103.72,32.48,103.55,32.51,103.47,32.54,103.55,32.56,103.60,32.60,103.60,32.61,103.55,32.60,103.67,32.51,103.78,32.44,103.78,32.38,103.65,32.40,103.50
RZ_3870288_1212,null,null,34,0,2,32.41,103.47,32.44,103.47,32.45,103.50,32.44,103.53,32.42,103.55,32.40,103.62,32.42,103.70,32.42,103.72,32.42,103.72,32.40,103.72,32.39,103.67,32.39,103.62,32.40,103.65,32.42,103.72,32.41,103.65,32.42,103.50,32.44,103.38,32.39,103.38,32.33,103.30,32.29,103.22,32.31,103.17,32.35,103.20,32.39,103.12,32.51,103.03,32.62,102.92,32.71,102.90,32.84,102.88,32.99,102.50,33.21,102.12,33.45,101.60,33.70,101.25,33.98,100.83,34.11,100.45,34.24,100.10
RZ_3870288_1213,null,null,32,0,2,34.30,99.78,34.36,99.47,34.40,99.15,34.50,98.90,34.62,98.40,34.76,98.08,34.85,97.65,34.92,97.35,34.96,97.03,35.00,96.62,35.06,96.20,35.14,95.80,35.17,95.38,35.16,95.17,35.16,94.70,35.10,94.45,35.06,93.90,34.99,93.62,34.91,93.33,34.84,93.17,34.67,92.92,34.61,92.70,34.55,92.62,34.56,92.62,34.64,92.20,34.70,91.78,34.77,91.33,34.77,91.33,34.74,91.25,34.70,91.15,34.69,90.85,34.65,90.58
RZ_3870288_1214,null,null,34,0,2,34.62,90.35,34.60,90.35,34.62,90.28,34.60,90.22,34.56,90.17,34.51,90.20,34.52,90.25,34.50,90.28,34.46,90.35,34.45,90.40,34.48,90.45,34.50,90.47,34.50,90.47,34.55,90.30,34.60,90.10,34.65,89.90,34.66,89.88,34.67,89.85,34.70,89.78,34.74,89.70,34.71,89.70,34.65,89.70,34.59,89.72,34.56,89.75,34.56,89.78,34.58,89.80,34.59,89.75,34.60,89.72,34.60,89.83,34.59,89.95,34.52,90.03,34.48,89.97,34.48,89.90,34.51,89.88
RZ_3870288_1215,null,null,34,0,2,34.55,89.88,34.55,89.88,34.56,89.88,34.58,89.88,34.56,89.88,34.54,89.88,34.52,89.85,34.51,89.78,34.54,89.70,34.56,89.90,34.55,90.12,34.55,90.17,34.61,90.00,34.69,89.83,34.71,89.83,34.69,89.83,34.65,89.97,34.62,90.12,34.62,90.28,34.61,90.20,34.61,90.12,34.60,90.08,34.56,90.08,34.54,90.10,34.55,90.10,34.59,90.22,34.64,90.33,34.67,90.33,34.71,90.20,34.73,90.03,34.74,89.97,34.73,90.00,34.67,90.12,34.62,90.45
RZ_3870288_1216,null,null,34,0,2,34.62,90.70,34.64,90.83,34.66,90.75,34.67,90.62,34.70,90.55,34.74,90.38,34.75,90.28,34.75,90.33,34.73,90.42,34.71,90.55,34.71,90.55,34.71,90.58,34.71,90.62,34.71,90.62,34.69,90.62,34.66,90.62,34.73,90.60,34.81,90.58,34.89,90.70,34.86,90.83,34.84,90.95,34.83,90.95,34.84,90.92,34.86,90.85,34.89,90.78,34.88,90.72,34.84,90.83,34.80,90.90,34.77,91.00,34.71,91.05,34.64,91.05,34.62,91.03,34.66,90.95,34.69,90.90
RZ_3870288_1217,null,null,33,0,2,34.67,90.88,34.65,90.88,34.65,90.90,34.66,90.92,34.65,90.97,34.64,91.03,34.64,91.00,34.66,90.90,34.66,90.80,34.64,90.80,34.61,90.80,34.64,90.80,34.70,90.80,34.75,90.83,34.80,90.85,34.83,90.85,34.83,90.92,34.83,91.03,34.81,90.97,34.76,90.88,34.71,90.80,34.65,90.88,34.62,90.95,34.61,91.00,34.60,91.08,34.60,91.12,34.60,91.15,34.62,91.17,34.65,91.20,34.66,91.20,34.67,91.22,34.69,91.25,34.71,91.20
RZ_3870288_1218,null,null,33,0,2,34.73,91.12,34.69,91.05,34.64,91.17,34.61,91.28,34.62,91.33,34.65,91.28,34.66,91.25,34.67,91.25,34.71,91.15,34.76,90.97,34.83,90.78,34.88,90.75,34.92,90.78,34.91,90.90,34.88,91.03,34.88,91.10,34.88,91.08,34.88,91.05,34.85,91.00,34.83,90.97,34.83,91.03,34.83,91.10,34.83,91.20,34.83,91.20,34.83,91.22,34.79,91.15,34.75,91.12,34.71,91.10,34.73,91.08,34.76,91.03,34.81,90.97,34.85,91.00,34.85,91.08
RZ_3870288_1219,null,null,33,0,2,34.84,91.12,34.85,91.15,34.89,91.12,34.92,91.17,34.90,91.28,34.88,91.40,34.86,91.38,34.86,91.33,34.89,91.30,34.90,91.30,34.94,91.33,34.96,91.17,35.01,90.97,35.05,90.78,35.00,90.75,34.95,90.78,34.90,90.97,34.91,91.15,34.92,91.20,34.90,91.15,34.86,91.08,34.83,91.10,34.80,91.08,34.79,91.08,34.77,91.05,34.79,91.05,34.80,91.03,34.90,91.00,34.98,90.97,35.05,90.92,35.00,90.88,34.96,90.83,34.90,90.80
RZ_3870288_1220,null,null,34,0,2,34.86,90.95,34.83,91.12,34.81,91.28,34.81,91.25,34.84,91.25,34.88,91.25,34.90,91.25,34.91,91.25,34.86,91.25,34.84,91.22,34.80,91.25,34.77,91.35,34.83,91.47,34.90,91.55,34.96,91.53,34.96,91.47,34.96,91.45,34.95,91.40,34.94,91.30,34.92,91.20,34.95,91.10,34.98,91.10,34.98,91.15,34.98,91.22,34.99,91.25,34.95,91.20,34.90,91.12,34.88,91.12,34.88,91.22,34.89,91.35,34.90,91.45,34.92,91.42,34.91,91.42,34.90,91.35
RZ_3870288_1221,null,null,35,0,2,34.94,91.30,34.98,91.25,35.01,91.22,34.98,91.20,34.95,91.15,34.92,91.20,34.94,91.28,34.90,91.35,34.85,91.33,34.83,91.33,34.86,91.33,34.90,91.33,34.92,91.30,34.95,91.30,34.96,91.30,34.99,91.33,35.00,91.35,34.95,91.33,34.89,91.30,34.83,91.28,34.83,91.25,34.83,91.20,34.83,91.17,34.83,91.17,34.81,91.20,34.80,91.20,34.77,91.20,34.80,91.22,34.85,91.22,34.91,91.28,34.94,91.35,34.96,91.38,34.96,91.30,34.98,91.22,34.96,91.15
RZ_3870288_1222,null,null,33,0,2,34.96,91.10,34.96,91.08,34.92,91.10,34.84,91.08,34.76,91.05,34.77,90.97,34.79,90.92,34.79,90.90,34.79,90.95,34.80,90.97,34.81,90.95,34.84,90.90,34.83,90.97,34.84,91.08,34.84,91.20,34.86,91.17,34.88,91.12,34.84,91.08,34.80,91.08,34.74,91.08,34.70,91.10,34.66,91.15,34.66,91.20,34.65,91.25,34.71,91.28,34.83,91.28,34.94,91.22,34.98,91.12,34.96,91.05,34.89,90.95,34.83,90.88,34.79,90.83,34.83,90.83
RZ_3870288_1223,null,null,33,0,2,34.80,90.92,34.76,91.03,34.70,91.10,34.67,91.17,34.65,91.22,34.64,91.28,34.64,91.28,34.65,91.25,34.66,91.20,34.67,91.12,34.66,91.10,34.71,91.17,34.77,91.25,34.83,91.35,34.81,91.38,34.77,91.42,34.74,91.42,34.71,91.38,34.73,91.30,34.74,91.25,34.76,91.12,34.79,90.97,34.81,90.90,34.80,91.00,34.80,91.10,34.77,91.10,34.75,91.12,34.76,91.12,34.80,91.10,34.85,91.08,34.86,91.10,34.83,91.12,34.76,91.15
RZ_3870288_1224,null,null,33,0,2,34.73,91.15,34.74,91.17,34.76,91.00,34.77,90.83,34.80,90.78,34.81,90.88,34.76,91.00,34.70,91.00,34.65,91.00,34.69,90.97,34.71,90.95,34.70,90.90,34.66,91.00,34.64,91.12,34.62,91.28,34.64,91.28,34.64,91.25,34.75,91.20,34.88,91.15,34.92,91.10,34.86,91.10,34.79,91.08,34.80,91.08,34.81,91.08,34.85,91.08,34.77,90.95,34.70,90.85,34.66,90.85,34.71,91.00,34.77,90.97,34.79,90.83,34.79,90.80,34.76,90.92
RZ_3870288_1225,null,null,33,0,2,34.75,91.10,34.74,91.15,34.74,91.20,34.70,91.20,34.65,91.22,34.59,91.25,34.58,91.28,34.59,91.25,34.60,91.00,34.59,90.75,34.58,90.53,34.56,90.47,34.55,90.62,34.56,90.80,34.59,90.97,34.60,90.95,34.58,90.92,34.61,91.05,34.67,91.15,34.76,91.22,34.79,91.17,34.79,90.97,34.76,90.88,34.73,90.78,34.65,90.88,34.56,91.03,34.48,91.12,34.46,91.20,34.50,91.17,34.55,91.12,34.61,91.10,34.62,91.10,34.64,91.08
RZ_3870288_1226,null,null,33,0,2,34.66,91.03,34.67,91.00,34.67,90.97,34.65,90.97,34.64,91.12,34.64,91.20,34.64,91.28,34.64,91.20,34.60,91.15,34.58,91.10,34.56,91.03,34.58,90.95,34.54,90.95,34.51,90.90,34.49,90.85,34.49,90.80,34.49,90.78,34.48,90.75,34.45,90.75,34.42,90.75,34.42,90.80,34.44,90.85,34.46,90.97,34.49,91.03,34.50,91.00,34.49,90.92,34.48,90.85,34.44,90.83,34.44,90.85,34.44,90.90,34.44,90.95,34.44,90.92,34.44,90.90
RZ_3870288_1227,null,null,33,0,2,34.49,90.88,34.52,90.85,34.56,90.80,34.58,90.78,34.56,90.75,34.54,90.80,34.52,90.90,34.54,90.97,34.56,91.03,34.56,91.00,34.64,91.03,34.80,91.22,35.04,91.40,35.21,91.47,35.51,91.38,35.94,91.28,36.44,91.33,36.96,91.28,37.66,91.22,38.55,91.17,39.34,91.05,40.04,90.92,40.75,90.67,41.50,90.53,42.31,90.35,43.01,90.33,43.81,90.08,44.39,89.78,44.91,89.45,45.31,89.40,45.73,89.35,46.15,89.30,46.60,89.25
RZ_3870288_1228,null,null,33,0,2,46.95,89.25,47.44,89.28,48.11,89.00,48.84,88.78,49.70,88.53,50.44,88.45,51.21,88.28,51.84,88.08,52.27,87.92,52.70,87.72,52.91,87.58,53.16,87.28,53.24,87.08,53.24,86.85,53.15,86.85,53.05,86.83,53.02,86.72,52.95,86.65,52.89,86.60,52.84,86.50,52.83,86.38,52.77,86.30,52.64,86.45,52.51,86.60,52.41,86.55,52.39,86.40,52.36,86.40,52.33,86.55,52.31,86.72,52.31,86.83,52.30,86.95,52.31,87.03,52.26,87.05
RZ_3870288_1229,null,null,33,0,2,52.20,87.03,52.15,87.08,52.12,87.12,52.06,87.10,52.00,87.03,51.91,86.97,51.88,87.03,51.80,86.95,51.74,86.88,51.71,86.83,51.73,86.83,51.75,86.85,51.76,86.88,51.71,86.92,51.64,86.95,51.48,86.97,51.39,86.92,51.27,86.88,51.25,87.00,51.29,87.20,51.35,87.38,51.44,87.38,51.45,87.38,51.48,87.38,51.41,87.33,51.38,87.15,51.34,86.97,51.36,86.85,51.36,86.90,51.34,86.92,51.27,86.92,51.21,86.95,51.16,86.95
RZ_3870288_1230,null,null,33,0,2,51.14,86.92,51.11,86.83,51.11,86.75,51.09,86.62,51.06,86.58,51.06,86.72,51.08,86.90,51.09,87.05,51.09,87.05,51.10,87.05,51.08,87.00,51.06,86.78,51.05,86.55,51.04,86.53,51.02,86.70,51.02,86.88,51.04,86.92,51.02,86.85,50.99,86.72,50.95,86.58,50.88,86.67,50.81,86.83,50.75,86.97,50.79,86.92,50.84,86.90,50.90,86.83,50.92,86.80,50.95,86.80,50.99,86.83,50.99,86.83,50.90,86.85,50.81,86.88,50.73,86.80
RZ_3870288_1231,null,null,33,0,2,50.71,86.70,50.70,86.62,50.71,86.65,50.75,86.65,50.75,86.70,50.71,86.70,50.69,86.70,50.70,86.70,50.73,86.70,50.74,86.70,50.74,86.70,50.70,86.62,50.66,86.53,50.62,86.45,50.62,86.50,50.62,86.55,50.62,86.58,50.65,86.55,50.67,86.53,50.69,86.53,50.69,86.58,50.65,86.67,50.61,86.75,50.60,86.78,50.62,86.67,50.65,86.60,50.67,86.50,50.67,86.53,50.67,86.58,50.66,86.65,50.65,86.70,50.62,86.72,50.62,86.72
RZ_3870288_1232,null,null,33,0,2,50.67,86.65,50.73,86.58,50.77,86.50,50.75,86.53,50.71,86.60,50.69,86.80,50.66,86.95,50.65,87.10,50.62,87.12,50.60,87.12,50.58,87.08,50.59,87.00,50.61,86.92,50.62,86.90,50.61,86.97,50.62,87.12,50.65,87.25,50.70,87.22,50.71,87.12,50.73,87.00,50.71,86.97,50.69,86.97,50.67,87.00,50.67,87.03,50.70,87.05,50.74,87.08,50.75,87.08,50.77,87.00,50.77,86.97,50.76,86.97,50.73,87.12,50.69,87.25,50.69,87.17
RZ_3870288_1233,null,null,33,0,2,50.70,87.00,50.71,86.85,50.71,86.83,50.70,86.83,50.66,86.80,50.64,86.78,50.70,86.83,50.77,86.90,50.83,87.03,50.79,87.08,50.77,87.10,50.77,87.10,50.75,87.10,50.69,87.08,50.65,87.00,50.66,86.95,50.69,86.97,50.67,87.00,50.66,86.95,50.67,86.85,50.73,86.78,50.76,86.88,50.77,87.00,50.75,87.12,50.75,87.10,50.73,87.08,50.69,87.05,50.64,87.03,50.60,87.00,50.59,86.90,50.59,86.80,50.59,86.75,50.62,86.80
RZ_3870288_1234,null,null,33,0,2,50.65,86.88,50.67,86.97,50.67,87.03,50.62,87.08,50.59,87.08,50.55,87.08,50.55,87.22,50.55,87.35,50.59,87.28,50.70,87.08,50.79,86.92,50.84,87.00,50.83,87.08,50.83,87.08,50.83,87.10,50.80,87.08,50.71,87.05,50.56,86.97,50.27,86.92,49.95,86.92,49.50,86.95,48.89,86.97,48.01,86.97,47.15,86.95,46.14,86.72,45.19,86.50,44.00,86.30,42.95,86.25,41.79,86.20,40.62,86.12,39.54,86.08,38.31,86.03,37.25,86.03
RZ_3870288_1235,null,null,33,0,2,36.04,86.08,35.04,86.12,33.85,86.10,32.77,86.08,31.80,86.05,31.01,86.08,30.12,86.08,29.44,86.05,28.82,86.03,28.39,85.97,27.93,85.97,27.60,85.97,27.18,85.92,26.80,86.10,26.36,86.28,26.09,86.55,25.86,86.62,25.56,86.70,25.38,86.70,25.21,86.70,25.15,86.55,25.14,86.38,25.18,86.17,25.25,86.10,25.32,86.05,25.41,86.05,25.50,86.00,25.59,85.95,25.59,85.85,25.68,85.83,25.75,85.83,25.82,85.78,25.84,85.70
RZ_3870288_1236,null,null,33,0,4,25.86,85.58,25.77,85.58,25.70,85.55,25.61,85.58,25.64,85.55,25.66,85.53,25.73,85.53,25.81,85.55,25.91,85.55,25.98,85.60,26.01,85.62,26.01,85.58,26.02,85.50,26.01,85.45,25.98,85.50,26.00,85.55,26.07,85.50,26.11,85.42,26.07,85.38,26.05,85.53,26.07,85.65,26.11,85.72,26.10,85.72,26.09,85.58,26.07,85.42,26.07,85.33,26.07,85.35,26.07,85.38,26.06,85.35,26.06,85.33,26.04,85.30,26.01,85.33,26.00,85.33
RZ_3870288_1237,null,null,33,0,4,26.00,85.33,26.01,85.20,26.00,85.12,25.99,85.12,26.00,85.22,26.01,85.35,26.04,85.38,26.04,85.40,26.07,85.40,26.11,85.40,26.12,85.38,26.14,85.38,26.16,85.38,26.19,85.35,26.19,85.35,26.19,85.35,26.18,85.38,26.19,85.42,26.21,85.47,26.19,85.45,26.15,85.40,26.12,85.33,26.14,85.38,26.14,85.45,26.16,85.53,26.21,85.47,26.27,85.40,26.30,85.40,26.30,85.42,26.30,85.45,26.31,85.47,26.31,85.58,26.32,85.70
RZ_3870288_1238,null,null,33,0,4,26.32,85.72,26.32,85.70,26.34,85.67,26.36,85.60,26.41,85.53,26.46,85.45,26.36,85.38,26.24,85.30,26.18,85.30,26.27,85.38,26.38,85.45,26.35,85.45,26.27,85.42,26.24,85.38,26.29,85.38,26.38,85.38,26.44,85.40,26.39,85.42,26.31,85.45,26.31,85.45,26.40,85.45,26.48,85.45,26.46,85.42,26.48,85.42,26.49,85.45,26.51,85.45,26.50,85.50,26.50,85.55,26.50,85.50,26.50,85.42,26.49,85.50,26.49,85.65,26.50,85.67
RZ_3870288_1239,null,null,33,0,4,26.52,85.53,26.51,85.47,26.48,85.55,26.50,85.65,26.55,85.62,26.61,85.60,26.59,85.60,26.55,85.70,26.51,85.78,26.50,85.72,26.51,85.55,26.51,85.38,26.52,85.33,26.54,85.35,26.54,85.38,26.55,85.35,26.56,85.35,26.57,85.20,26.59,85.05,26.60,84.92,26.59,85.00,26.55,85.08,26.51,85.12,26.48,85.17,26.49,85.22,26.49,85.25,26.48,85.28,26.46,85.28,26.46,85.30,26.46,85.33,26.48,85.30,26.50,85.28,26.51,85.25
RZ_3870288_1240,null,null,33,0,4,26.51,85.28,26.50,85.28,26.44,85.28,26.39,85.30,26.38,85.35,26.45,85.38,26.52,85.38,26.57,85.35,26.59,85.33,26.57,85.30,26.55,85.30,26.49,85.30,26.44,85.35,26.48,85.42,26.55,85.35,26.68,85.22,26.74,85.05,26.71,85.03,26.65,85.00,26.59,85.03,26.61,84.97,26.64,84.90,26.69,84.83,26.73,84.83,26.74,84.88,26.69,84.92,26.62,84.97,26.55,84.97,26.50,84.95,26.49,84.92,26.49,84.92,26.49,84.92,26.51,84.95
RZ_3870288_1241,null,null,33,0,4,26.56,84.95,26.57,85.03,26.52,85.10,26.50,85.17,26.52,85.15,26.52,85.15,26.50,85.12,26.45,85.10,26.43,85.10,26.45,85.10,26.55,85.03,26.64,84.92,26.68,84.83,26.70,84.85,26.71,84.90,26.74,84.95,26.74,84.95,26.68,84.85,26.60,84.78,26.57,84.72,26.60,84.75,26.64,84.75,26.64,84.80,26.62,84.83,26.57,84.88,26.52,84.90,26.51,84.90,26.52,84.88,26.55,84.85,26.54,84.83,26.55,84.95,26.56,85.10,26.59,85.17
RZ_3870288_1242,null,null,33,0,4,26.62,85.12,26.66,85.05,26.69,85.03,26.69,85.03,26.59,85.00,26.51,85.03,26.46,85.05,26.52,85.08,26.51,84.97,26.49,84.88,26.51,84.80,26.59,84.78,26.61,84.75,26.56,84.72,26.51,84.78,26.49,84.83,26.48,84.90,26.45,84.92,26.44,84.97,26.51,84.95,26.59,84.90,26.68,84.85,26.70,84.65,26.73,84.45,26.74,84.28,26.74,84.28,26.73,84.45,26.73,84.62,26.71,84.80,26.71,84.83,26.64,84.83,26.56,84.80,26.46,84.70
RZ_3870288_1243,null,null,34,0,4,26.45,84.62,26.50,84.58,26.55,84.58,26.62,84.58,26.64,84.60,26.64,84.62,26.65,84.53,26.65,84.42,26.64,84.50,26.69,84.67,26.76,84.75,26.80,84.67,26.76,84.60,26.70,84.60,26.66,84.65,26.64,84.70,26.62,84.72,26.64,84.55,26.61,84.35,26.57,84.28,26.61,84.33,26.69,84.38,26.76,84.35,26.76,84.33,26.75,84.40,26.74,84.47,26.73,84.58,26.71,84.58,26.71,84.55,26.73,84.50,26.73,84.33,26.73,84.15,26.71,84.25,26.70,84.42
RZ_3870288_1244,null,null,33,0,4,26.69,84.55,26.69,84.53,26.65,84.50,26.60,84.47,26.57,84.42,26.60,84.30,26.61,84.20,26.61,84.17,26.57,84.25,26.55,84.35,26.54,84.40,26.62,84.47,26.74,84.53,26.84,84.58,26.82,84.58,26.84,84.50,26.84,84.42,26.85,84.28,26.85,84.15,26.80,84.22,26.75,84.38,26.71,84.53,26.74,84.42,26.75,84.35,26.77,84.28,26.74,84.28,26.70,84.30,26.68,84.33,26.71,84.33,26.76,84.30,26.82,84.33,26.89,84.33,26.85,84.30
RZ_3870288_1245,null,null,33,0,4,26.77,84.30,26.74,84.33,26.77,84.30,26.82,84.25,26.82,84.22,26.81,84.33,26.84,84.42,26.88,84.42,26.90,84.35,26.89,84.28,26.90,84.35,26.91,84.45,26.85,84.40,26.80,84.22,26.74,84.08,26.71,84.20,26.77,84.33,26.85,84.42,26.94,84.38,26.95,84.33,26.95,84.28,26.96,84.28,26.98,84.28,27.00,84.30,27.01,84.33,27.06,84.35,27.10,84.35,27.12,84.33,27.10,84.30,27.06,84.25,27.05,84.22,27.06,84.20,27.09,84.17
RZ_3870288_1246,null,null,33,0,4,27.11,84.15,27.12,84.12,27.09,84.15,27.06,84.17,27.02,84.20,27.04,84.22,27.04,84.25,27.04,84.17,27.02,84.10,26.99,84.12,26.95,84.20,26.93,84.33,26.93,84.35,26.94,84.35,26.95,84.33,26.95,84.33,26.95,84.33,26.99,84.33,27.01,84.33,27.04,84.42,27.05,84.53,27.06,84.65,27.06,84.55,27.02,84.45,27.01,84.38,27.04,84.40,27.07,84.45,27.07,84.55,27.09,84.60,27.01,84.65,26.94,84.62,26.90,84.58,26.96,84.47
RZ_3870288_1247,null,null,33,0,4,27.04,84.40,27.07,84.33,27.10,84.33,27.07,84.30,27.04,84.28,27.02,84.22,27.02,84.35,27.01,84.47,26.99,84.65,26.99,84.67,27.01,84.70,27.07,84.62,27.11,84.62,27.10,84.62,27.06,84.55,27.00,84.45,26.99,84.35,26.99,84.38,27.05,84.42,27.12,84.42,27.16,84.40,27.15,84.38,27.14,84.30,27.11,84.25,27.07,84.20,27.06,84.20,27.07,84.30,27.09,84.38,27.10,84.45,27.18,84.45,27.25,84.40,27.20,84.35,27.11,84.28
RZ_3870288_1248,null,null,33,0,4,27.01,84.22,27.10,84.35,27.19,84.47,27.25,84.67,27.23,84.70,27.20,84.58,27.18,84.40,27.16,84.33,27.14,84.45,27.11,84.58,27.11,84.60,27.12,84.62,27.14,84.62,27.16,84.45,27.18,84.30,27.16,84.28,27.15,84.42,27.14,84.60,27.15,84.62,27.16,84.67,27.19,84.58,27.18,84.50,27.18,84.42,27.16,84.45,27.14,84.40,27.12,84.30,27.14,84.30,27.18,84.38,27.21,84.45,27.21,84.45,27.21,84.47,27.21,84.53,27.20,84.53
RZ_3870288_1249,null,null,33,0,4,27.20,84.53,27.19,84.50,27.18,84.45,27.12,84.42,27.09,84.38,27.10,84.42,27.16,84.45,27.23,84.50,27.23,84.50,27.18,84.53,27.12,84.50,27.06,84.50,27.06,84.53,27.05,84.55,27.06,84.55,27.06,84.50,27.11,84.45,27.16,84.42,27.18,84.42,27.16,84.40,27.15,84.40,27.15,84.40,27.15,84.42,27.19,84.47,27.24,84.55,27.32,84.45,27.35,84.33,27.31,84.30,27.24,84.42,27.18,84.58,27.19,84.60,27.19,84.62,27.20,84.60
RZ_3870288_1250,null,null,33,0,4,27.21,84.60,27.26,84.58,27.30,84.53,27.32,84.45,27.30,84.35,27.27,84.28,27.26,84.12,27.20,84.08,27.15,84.08,27.12,84.05,27.18,84.03,27.21,83.95,27.23,83.95,27.24,83.97,27.25,84.03,27.26,84.05,27.27,84.05,27.26,84.08,27.23,84.15,27.18,84.22,27.15,84.28,27.14,84.30,27.14,84.33,27.15,84.33,27.15,84.33,27.16,84.28,27.16,84.20,27.15,84.15,27.11,84.33,27.07,84.50,27.05,84.65,27.04,84.60,27.02,84.58
RZ_3870288_1251,null,null,33,0,4,27.05,84.30,27.10,84.00,27.18,83.90,27.21,84.08,27.24,84.25,27.27,84.30,27.30,84.28,27.29,84.25,27.24,84.22,27.19,84.22,27.19,84.25,27.23,84.28,27.26,84.30,27.31,84.38,27.34,84.45,27.29,84.47,27.23,84.42,27.16,84.38,27.16,84.38,27.16,84.35,27.19,84.38,27.20,84.42,27.23,84.42,27.23,84.35,27.24,84.33,27.24,84.35,27.24,84.42,27.23,84.50,27.21,84.55,27.21,84.50,27.24,84.40,27.25,84.35,27.24,84.38
RZ_3870288_1252,null,null,33,0,4,27.21,84.45,27.21,84.50,27.19,84.60,27.18,84.65,27.18,84.70,27.19,84.70,27.21,84.65,27.25,84.65,27.30,84.65,27.32,84.62,27.38,84.58,27.43,84.50,27.44,84.50,27.38,84.55,27.32,84.60,27.30,84.53,27.31,84.40,27.32,84.40,27.31,84.55,27.30,84.70,27.30,84.78,27.30,84.78,27.30,84.78,27.30,84.70,27.32,84.60,27.36,84.53,27.40,84.50,27.38,84.53,27.31,84.53,27.26,84.53,27.26,84.53,27.26,84.50,27.26,84.47
RZ_3870288_1253,null,null,33,0,4,27.27,84.42,27.30,84.38,27.35,84.35,27.38,84.40,27.39,84.45,27.38,84.47,27.38,84.53,27.38,84.55,27.38,84.58,27.39,84.58,27.40,84.58,27.44,84.50,27.44,84.45,27.45,84.38,27.46,84.38,27.49,84.38,27.50,84.38,27.48,84.38,27.43,84.38,27.38,84.38,27.34,84.35,27.32,84.33,27.34,84.22,27.36,84.17,27.36,84.20,27.34,84.33,27.34,84.47,27.35,84.53,27.36,84.55,27.36,84.62,27.36,84.70,27.34,84.72,27.32,84.67
RZ_3870288_1254,null,null,33,0,4,27.31,84.62,27.32,84.67,27.35,84.72,27.34,84.78,27.32,84.78,27.34,84.78,27.44,84.78,27.54,84.78,27.60,84.78,27.57,84.75,27.56,84.72,27.56,84.70,27.56,84.72,27.55,84.75,27.54,84.72,27.54,84.72,27.54,84.70,27.54,84.75,27.52,84.78,27.49,84.80,27.45,84.80,27.41,84.78,27.40,84.78,27.43,84.75,27.44,84.83,27.44,84.90,27.44,85.00,27.43,85.03,27.43,85.00,27.43,84.92,27.44,84.80,27.44,84.75,27.44,84.75
RZ_3870288_1255,null,null,33,0,4,27.44,84.78,27.49,84.80,27.54,84.80,27.57,84.80,27.54,84.78,27.49,84.72,27.45,84.67,27.41,84.67,27.39,84.72,27.35,84.78,27.32,84.83,27.32,84.85,27.41,84.88,27.49,84.90,27.51,84.90,27.46,84.90,27.40,84.85,27.38,84.83,27.38,84.83,27.38,84.83,27.38,84.85,27.38,84.85,27.39,84.88,27.39,84.88,27.40,84.90,27.43,84.90,27.44,84.95,27.39,85.03,27.32,85.00,27.27,84.92,27.38,84.83,27.48,84.80,27.59,84.78
RZ_3870288_1256,null,null,33,0,4,27.60,84.78,27.50,84.75,27.40,84.67,27.36,84.60,27.44,84.55,27.49,84.55,27.44,84.67,27.41,84.80,27.40,84.92,27.40,84.95,27.41,84.97,27.44,85.03,27.48,85.00,27.52,84.90,27.55,84.75,27.55,84.67,27.54,84.72,27.51,84.75,27.50,84.78,27.51,84.75,27.54,84.72,27.52,84.97,27.51,85.20,27.48,85.38,27.46,85.30,27.46,85.22,27.45,85.17,27.44,85.17,27.41,85.15,27.41,85.05,27.44,84.95,27.51,84.97,27.56,85.15
RZ_3870288_1257,null,null,33,0,4,27.54,85.35,27.49,85.20,27.51,85.00,27.59,84.85,27.65,84.92,27.65,85.00,27.65,85.10,27.65,85.17,27.64,85.20,27.61,85.15,27.60,85.10,27.57,85.05,27.54,85.00,27.51,84.97,27.50,85.05,27.46,85.15,27.41,85.22,27.46,85.25,27.55,85.28,27.61,85.33,27.60,85.35,27.61,85.38,27.62,85.38,27.60,85.30,27.56,85.20,27.52,85.12,27.54,85.12,27.52,85.10,27.49,85.10,27.45,85.10,27.46,85.15,27.49,85.20,27.51,85.25
RZ_3870288_1258,null,null,34,0,4,27.51,85.28,27.50,85.33,27.52,85.35,27.56,85.30,27.60,85.22,27.62,85.15,27.62,85.17,27.61,85.17,27.61,85.20,27.60,85.22,27.57,85.22,27.55,85.25,27.52,85.28,27.52,85.35,27.55,85.42,27.55,85.50,27.57,85.53,27.61,85.50,27.62,85.45,27.62,85.40,27.61,85.38,27.61,85.35,27.61,85.35,27.62,85.35,27.64,85.40,27.66,85.42,27.70,85.40,27.71,85.35,27.76,85.20,27.80,85.03,27.81,84.90,27.77,84.90,27.59,84.92,27.40,85.20
RZ_3870288_1259,null,null,33,0,4,27.16,85.45,26.96,85.85,26.59,86.17,26.02,86.67,25.52,87.12,25.04,87.67,24.65,88.17,24.01,88.80,23.50,89.42,22.95,90.00,22.50,90.50,22.07,91.12,21.71,91.90,21.45,92.90,21.10,93.70,20.82,94.60,20.64,95.25,20.60,96.10,20.59,96.60,20.55,97.38,20.60,97.88,20.65,98.42,20.93,98.85,21.09,99.45,21.27,99.97,21.48,100.20,21.73,100.17,21.96,100.42,22.02,100.67,22.04,100.92,22.05,100.90,22.04,100.90,22.04,100.90
RZ_3870288_1260,null,null,33,0,4,22.06,100.83,22.10,100.78,22.14,100.70,22.15,100.67,22.16,100.60,22.18,100.50,22.26,100.47,22.36,100.47,22.45,100.47,22.45,100.45,22.46,100.45,22.46,100.45,22.46,100.45,22.48,100.42,22.45,100.40,22.41,100.38,22.38,100.42,22.36,100.45,22.35,100.47,22.35,100.45,22.32,100.42,22.30,100.38,22.32,100.40,22.38,100.47,22.43,100.55,22.41,100.58,22.43,100.53,22.41,100.47,22.40,100.45,22.40,100.45,22.41,100.45,22.41,100.42,22.43,100.42
RZ_3870288_1261,null,null,33,0,4,22.44,100.40,22.45,100.35,22.46,100.35,22.46,100.35,22.48,100.40,22.49,100.38,22.50,100.33,22.49,100.30,22.44,100.33,22.38,100.42,22.34,100.45,22.35,100.33,22.38,100.15,22.43,99.85,22.45,99.72,22.45,99.72,22.45,99.85,22.46,99.90,22.46,99.83,22.46,99.70,22.49,99.65,22.52,99.60,22.59,99.60,22.60,99.62,22.61,99.65,22.62,99.70,22.61,99.72,22.59,99.72,22.59,99.75,22.61,99.75,22.62,99.75,22.60,99.80,22.60,99.83
RZ_3870288_1262,null,null,33,0,4,22.60,99.80,22.61,99.65,22.62,99.55,22.61,99.55,22.59,99.60,22.56,99.67,22.54,99.75,22.51,99.88,22.46,100.00,22.45,99.88,22.50,99.67,22.56,99.42,22.64,99.35,22.66,99.25,22.71,99.42,22.73,99.65,22.71,99.88,22.71,99.90,22.70,99.85,22.71,99.72,22.71,99.60,22.65,99.53,22.59,99.50,22.54,99.47,22.54,99.47,22.56,99.45,22.57,99.42,22.61,99.38,22.62,99.30,22.65,99.22,22.62,99.20,22.60,99.17,22.57,99.17
RZ_3870288_1263,null,null,34,0,4,22.59,99.15,22.62,99.12,22.65,99.17,22.66,99.22,22.65,99.15,22.68,99.05,22.74,98.97,22.79,98.97,22.76,99.03,22.73,99.10,22.68,99.15,22.66,99.12,22.71,99.10,22.76,99.03,22.80,98.97,22.82,98.92,22.84,98.92,22.86,98.92,22.86,98.90,22.86,98.88,22.85,98.85,22.84,98.78,22.81,98.70,22.76,98.80,22.71,98.97,22.68,99.03,22.66,98.92,22.71,98.80,22.79,98.80,22.90,98.75,22.95,98.72,22.95,98.80,22.91,98.90,22.90,98.88
RZ_3870288_1264,null,null,32,0,4,22.90,98.75,22.90,98.72,22.89,98.80,22.89,98.90,22.89,98.90,22.90,98.92,22.93,98.90,22.95,98.88,22.96,98.75,22.98,98.62,22.99,98.50,22.98,98.47,22.95,98.47,22.90,98.62,22.85,98.78,22.86,98.92,22.96,98.92,23.05,98.90,23.10,98.85,23.11,98.80,23.09,98.83,23.05,98.85,23.00,98.85,22.99,98.83,22.98,98.75,22.96,98.72,22.96,98.65,22.99,98.55,23.00,98.42,23.01,98.42,23.01,98.50,23.05,98.55
RZ_3870288_1265,null,null,33,0,4,23.09,98.55,23.11,98.47,23.11,98.38,23.09,98.30,23.05,98.28,23.04,98.28,23.04,98.30,23.02,98.38,22.99,98.45,22.96,98.50,22.98,98.55,23.00,98.58,23.01,98.58,23.02,98.55,23.06,98.42,23.09,98.33,23.11,98.22,23.14,98.22,23.16,98.20,23.19,98.15,23.21,98.12,23.23,98.12,23.26,98.12,23.29,98.12,23.34,98.10,23.34,98.17,23.32,98.28,23.31,98.40,23.30,98.45,23.30,98.47,23.24,98.40,23.18,98.33,23.12,98.28
RZ_3870288_1266,null,null,33,0,4,23.15,98.22,23.20,98.10,23.24,98.00,23.24,98.05,23.21,98.12,23.21,98.08,23.23,98.00,23.24,97.90,23.23,97.90,23.21,97.92,23.23,97.95,23.25,97.95,23.29,97.95,23.30,97.92,23.32,97.95,23.32,97.97,23.32,98.03,23.30,98.05,23.30,98.08,23.27,98.08,23.25,98.05,23.25,98.00,23.27,98.00,23.30,98.00,23.30,97.97,23.29,97.97,23.30,97.92,23.32,97.88,23.36,97.83,23.38,97.80,23.38,97.78,23.41,97.75,23.48,97.75
RZ_3870288_1267,null,null,32,0,4,23.55,97.75,23.48,97.75,23.38,97.75,23.40,97.70,23.54,97.62,23.68,97.55,23.66,97.58,23.64,97.65,23.52,97.50,23.35,97.03,23.19,96.47,23.07,95.90,22.94,95.45,22.57,94.95,22.30,94.40,22.06,94.00,21.89,93.65,21.70,93.55,21.46,93.45,21.39,93.33,21.30,93.17,21.26,92.72,21.24,92.30,21.26,91.65,21.31,91.22,21.36,90.62,21.31,90.28,21.26,89.97,21.20,89.88,21.21,89.78,21.25,89.55,21.26,89.35
RZ_3870288_1268,null,null,33,0,4,21.32,89.03,21.38,88.75,21.48,88.53,21.56,88.45,21.65,88.42,21.70,88.35,21.75,88.12,21.85,87.95,22.09,87.65,22.30,87.50,22.43,87.30,22.40,87.03,22.31,86.75,22.20,86.53,22.10,86.50,22.06,86.35,22.07,86.22,22.01,86.22,21.89,86.35,21.76,86.42,21.76,86.30,21.81,86.20,21.82,86.12,21.77,86.15,21.77,86.17,21.85,86.22,21.94,86.30,21.96,86.40,21.94,86.47,21.91,86.40,21.89,86.28,21.90,86.15,21.93,86.22
RZ_3870288_1269,null,null,33,0,4,21.95,86.28,21.96,86.35,21.96,86.35,21.95,86.38,21.91,86.35,21.89,86.35,21.85,86.33,21.85,86.35,21.93,86.35,22.00,86.38,22.07,86.38,22.07,86.47,22.07,86.55,22.05,86.67,22.05,86.67,22.02,86.72,21.99,86.72,21.95,86.72,21.99,86.70,22.04,86.70,22.06,86.72,22.05,86.75,22.04,86.80,22.04,86.80,22.00,86.80,21.96,86.80,21.94,86.78,21.91,86.78,21.93,86.72,21.95,86.67,21.96,86.67,21.94,86.72,21.94,86.72
RZ_3870288_1270,null,null,33,0,4,22.00,86.70,22.07,86.67,22.14,86.67,22.14,86.67,22.12,86.72,22.10,86.80,22.06,86.83,22.05,86.85,22.06,86.85,22.09,86.85,22.11,86.90,22.10,86.95,22.10,87.03,22.09,87.05,22.06,87.05,22.04,87.03,22.00,87.10,22.02,87.20,22.06,87.22,22.10,87.17,22.10,87.15,22.12,87.20,22.14,87.25,22.14,87.30,22.14,87.40,22.14,87.47,22.14,87.50,22.12,87.55,22.11,87.60,22.10,87.67,22.09,87.70,22.10,87.70,22.11,87.70
RZ_3870288_1271,null,null,33,0,4,22.12,87.72,22.12,87.72,22.04,87.70,21.94,87.67,21.89,87.60,21.94,87.55,22.00,87.53,22.04,87.53,22.04,87.53,22.02,87.53,22.01,87.53,22.00,87.53,21.98,87.62,21.99,87.75,22.02,87.72,22.06,87.58,22.05,87.62,22.02,87.80,22.00,87.97,21.93,87.90,21.85,87.85,21.84,87.83,21.91,87.75,22.01,87.60,22.05,87.47,21.98,87.67,21.86,87.85,21.77,87.95,21.79,87.83,21.82,87.85,21.85,87.97,21.90,87.95,21.91,87.78
RZ_3870288_1272,null,null,33,0,4,21.95,87.65,21.95,87.70,21.94,87.78,21.90,87.80,21.88,87.83,21.90,87.80,21.91,87.75,21.93,87.70,21.93,87.67,21.91,87.67,21.86,87.70,21.84,87.72,21.85,87.70,21.90,87.70,21.90,87.70,21.84,87.75,21.77,87.80,21.77,87.83,21.77,87.85,21.79,87.85,21.77,87.85,21.76,87.83,21.75,87.78,21.75,87.78,21.75,87.80,21.74,87.85,21.73,87.85,21.73,87.83,21.73,87.88,21.71,87.92,21.70,87.97,21.68,88.00,21.74,88.00
RZ_3870288_1273,null,null,33,0,4,21.81,88.03,21.89,88.05,21.91,88.05,21.84,88.00,21.74,87.95,21.64,87.92,21.64,87.92,21.65,87.88,21.68,87.85,21.69,87.85,21.70,87.80,21.73,87.75,21.73,87.92,21.68,88.15,21.61,88.35,21.57,88.30,21.60,88.28,21.62,88.15,21.66,88.00,21.69,87.95,21.69,88.00,21.66,88.10,21.62,88.12,21.61,88.15,21.61,88.15,21.61,88.17,21.61,88.17,21.60,88.17,21.59,88.10,21.57,88.03,21.56,88.00,21.56,88.03,21.51,88.05
RZ_3870288_1274,null,null,34,0,4,21.46,87.95,21.51,87.90,21.60,87.85,21.61,87.88,21.54,87.90,21.50,87.97,21.52,88.05,21.59,88.10,21.62,88.08,21.59,88.00,21.52,87.95,21.49,87.90,21.56,88.05,21.64,88.20,21.61,88.33,21.57,88.15,21.54,88.00,21.54,87.97,21.52,88.10,21.52,88.22,21.54,88.20,21.59,88.17,21.61,88.10,21.55,88.05,21.46,87.97,21.41,87.97,21.46,88.05,21.48,88.10,21.40,88.25,21.32,88.35,21.31,88.30,21.34,88.12,21.38,87.95,21.40,87.95
RZ_3870288_1275,null,null,32,0,4,21.40,88.05,21.40,88.17,21.39,88.20,21.39,88.10,21.39,88.03,21.36,88.05,21.34,88.08,21.32,88.10,21.34,88.12,21.40,88.12,21.46,88.12,21.49,88.17,21.44,88.25,21.39,88.35,21.32,88.35,21.32,88.33,21.31,88.33,21.29,88.28,21.25,88.17,21.21,88.08,21.23,88.05,21.21,88.08,21.20,88.12,21.21,88.12,21.26,88.12,21.31,88.10,21.34,88.10,21.34,88.10,21.34,88.10,21.34,88.12,21.32,88.22,21.31,88.35
RZ_3870288_1276,null,null,33,0,4,21.34,88.30,21.38,88.17,21.35,88.03,21.29,88.03,21.26,88.05,21.29,88.08,21.30,88.12,21.29,88.12,21.27,88.12,21.26,88.10,21.26,88.10,21.30,88.10,21.34,88.10,21.35,88.08,21.35,88.08,21.36,88.05,21.38,88.05,21.36,88.03,21.32,88.00,21.26,87.97,21.23,88.00,21.18,88.00,21.18,88.00,21.25,87.97,21.34,87.92,21.38,88.05,21.34,88.20,21.35,88.17,21.40,88.03,21.48,87.97,21.48,88.10,21.44,88.22,21.39,88.25
RZ_3870288_1277,null,null,34,0,4,21.32,88.62,21.36,89.05,21.34,89.83,21.34,90.28,21.24,91.00,21.19,91.45,21.09,92.30,21.01,92.92,21.06,93.60,21.12,94.20,21.18,94.78,21.11,95.22,21.06,95.70,21.04,96.10,21.01,96.47,21.01,96.62,21.04,96.85,21.10,97.10,21.19,97.15,21.24,97.17,21.29,97.33,21.35,97.45,21.39,97.67,21.51,97.85,21.61,98.05,21.74,97.97,21.76,97.83,21.79,97.70,21.77,97.72,21.76,97.78,21.82,97.83,21.90,97.80,21.93,97.72,21.89,97.62
RZ_3870288_1278,null,null,33,0,4,21.82,97.65,21.84,97.75,21.82,97.83,21.79,97.75,21.76,97.67,21.73,97.65,21.71,97.70,21.70,97.78,21.70,97.83,21.71,97.85,21.71,97.85,21.69,97.90,21.66,97.92,21.66,98.00,21.66,98.05,21.68,98.05,21.70,98.03,21.71,97.97,21.79,97.80,21.86,97.58,21.86,97.42,21.85,97.50,21.82,97.58,21.85,97.55,21.81,97.55,21.77,97.58,21.74,97.65,21.70,97.70,21.68,97.72,21.69,97.72,21.75,97.60,21.80,97.45,21.88,97.33
RZ_3870288_1279,null,null,32,0,7,21.89,97.33,21.91,97.33,21.91,97.45,21.90,97.60,21.85,97.67,21.82,97.60,21.82,97.42,21.85,97.33,21.86,97.28,21.86,97.30,21.84,97.38,21.81,97.40,21.79,97.42,21.79,97.42,21.79,97.42,21.81,97.40,21.85,97.35,21.86,97.33,21.84,97.30,21.81,97.28,21.81,97.17,21.81,97.08,21.80,97.03,21.79,97.00,21.79,96.97,21.80,96.95,21.80,97.03,21.81,97.03,21.82,97.05,21.84,97.03,21.85,97.05,21.85,97.05
RZ_3870288_1280,null,null,33,0,7,21.86,97.05,21.86,97.00,21.85,96.97,21.84,96.95,21.82,96.97,21.82,96.97,21.81,97.00,21.84,97.00,21.88,96.95,21.89,96.88,21.89,96.83,21.86,96.85,21.88,96.85,21.88,96.83,21.84,96.80,21.77,96.88,21.71,96.95,21.71,97.03,21.76,97.00,21.80,97.03,21.86,97.03,21.88,97.03,21.86,96.97,21.85,96.80,21.82,96.67,21.84,96.53,21.84,96.47,21.86,96.45,21.89,96.40,21.88,96.38,21.85,96.30,21.86,96.28,21.90,96.30
RZ_3870288_1281,null,null,33,0,7,21.96,96.35,22.00,96.45,22.05,96.53,22.11,96.53,22.15,96.47,22.14,96.47,22.10,96.53,22.05,96.65,21.98,96.70,21.90,96.78,21.85,96.72,21.86,96.67,21.89,96.62,21.88,96.65,21.88,96.55,21.88,96.45,21.89,96.38,21.89,96.38,21.86,96.40,21.85,96.38,21.85,96.35,21.85,96.35,21.85,96.40,21.82,96.47,21.80,96.53,21.84,96.53,21.90,96.53,21.95,96.53,21.94,96.50,21.93,96.50,21.93,96.53,21.89,96.55,21.86,96.55
RZ_3870288_1282,null,null,33,0,7,21.84,96.53,21.81,96.45,21.79,96.40,21.79,96.35,21.81,96.30,21.82,96.25,21.84,96.17,21.85,96.12,21.86,96.08,21.86,96.05,21.86,96.05,21.84,96.08,21.84,96.17,21.84,96.28,21.84,96.40,21.82,96.42,21.81,96.45,21.84,96.30,21.90,96.12,21.98,96.00,22.02,95.95,22.02,95.92,22.04,95.92,22.04,95.92,22.04,95.92,22.02,95.90,22.02,95.85,22.00,95.85,21.98,95.88,21.93,95.85,21.89,95.80,21.88,95.72,21.86,95.72
RZ_3870288_1283,null,null,33,0,7,21.88,95.78,21.89,95.83,21.90,95.88,21.90,95.88,21.89,95.90,21.89,95.92,21.88,95.97,21.88,96.00,21.88,95.90,21.89,95.78,21.90,95.70,21.91,95.75,21.90,95.80,21.89,95.80,21.90,95.88,21.93,95.95,21.98,96.03,22.01,96.05,22.04,96.10,22.01,96.17,21.99,96.25,21.99,96.30,21.99,96.30,22.00,96.22,21.99,96.10,21.96,95.97,21.94,95.95,21.95,95.97,21.96,96.00,21.96,96.03,21.98,96.03,21.94,95.97,21.89,95.97
RZ_3870288_1284,null,null,33,0,7,21.94,95.97,22.02,95.95,22.06,95.90,22.01,95.80,21.95,95.72,21.95,95.65,21.95,95.62,21.94,95.62,21.93,95.60,21.91,95.70,21.91,95.83,21.93,95.92,21.93,95.97,21.93,96.03,21.94,96.08,21.95,96.10,21.98,96.08,21.99,95.92,21.98,95.75,21.99,95.78,22.00,95.90,22.02,96.00,22.00,96.00,21.98,96.00,21.96,96.00,21.99,95.90,22.02,95.80,22.05,95.70,22.05,95.72,22.04,95.70,22.02,95.67,22.01,95.65,22.01,95.62
RZ_3870288_1285,null,null,33,0,7,21.95,95.53,21.90,95.45,21.85,95.40,21.86,95.33,21.86,95.25,21.85,95.28,21.82,95.40,21.82,95.47,21.85,95.42,21.88,95.40,21.88,95.38,21.89,95.35,21.84,95.33,21.77,95.38,21.77,95.50,21.84,95.60,21.84,95.65,21.80,95.65,21.77,95.62,21.76,95.60,21.75,95.55,21.71,95.58,21.68,95.60,21.66,95.67,21.68,95.70,21.69,95.72,21.69,95.70,21.71,95.60,21.74,95.50,21.76,95.45,21.80,95.33,21.84,95.20,21.86,95.08
RZ_3870288_1286,null,null,33,0,7,21.88,95.08,21.82,95.12,21.79,95.20,21.77,95.22,21.81,95.20,21.84,95.15,21.82,95.12,21.81,95.22,21.76,95.33,21.73,95.40,21.69,95.40,21.70,95.25,21.71,95.10,21.73,94.95,21.75,95.00,21.77,95.08,21.80,95.12,21.80,95.20,21.81,95.22,21.84,95.25,21.85,95.25,21.86,95.25,21.88,95.22,21.88,95.17,21.89,95.17,21.88,95.17,21.88,95.20,21.86,95.17,21.88,95.20,21.89,95.25,21.84,95.30,21.79,95.30,21.73,95.33
RZ_3870288_1287,null,null,33,0,7,21.74,95.33,21.74,95.28,21.75,95.22,21.79,95.05,21.82,94.95,21.85,94.83,21.85,94.85,21.84,94.88,21.81,94.95,21.75,95.05,21.66,95.12,21.59,95.00,21.55,94.78,21.52,94.58,21.41,94.55,21.20,94.35,20.96,94.10,20.66,93.80,20.43,93.60,20.07,93.25,19.89,92.78,19.68,92.45,19.59,92.28,19.46,92.15,19.32,91.92,19.25,91.53,19.20,91.22,19.24,90.92,19.24,90.72,19.23,90.53,19.25,90.20,19.29,89.92,19.35,89.55
RZ_3870288_1288,null,null,33,0,7,19.43,89.25,19.49,88.97,19.57,88.55,19.62,88.30,19.69,88.08,19.65,88.08,19.60,88.05,19.62,88.03,19.70,88.03,19.81,87.90,19.84,87.78,19.86,87.62,19.88,87.62,19.88,87.60,19.89,87.53,19.89,87.47,19.90,87.42,19.90,87.45,19.93,87.42,19.95,87.40,19.94,87.38,19.89,87.35,19.84,87.33,19.84,87.28,19.82,87.25,19.82,87.20,19.82,87.05,19.84,86.90,19.82,86.83,19.81,86.83,19.79,86.85,19.80,86.72,19.81,86.67
RZ_3870288_1289,null,null,33,0,7,19.84,86.65,19.86,86.67,19.88,86.67,19.88,86.70,19.89,86.60,19.90,86.53,19.93,86.60,19.95,86.78,19.96,86.92,19.96,86.92,19.95,86.80,19.94,86.70,19.93,86.78,19.90,86.97,19.89,87.08,19.90,87.00,19.89,86.90,19.89,86.90,19.93,87.00,19.99,87.10,20.06,87.20,20.11,87.17,20.16,87.17,20.20,87.17,20.21,87.17,20.19,87.15,20.16,87.15,20.14,87.15,20.15,87.15,20.15,87.12,20.18,87.10,20.18,87.22,20.15,87.35
RZ_3870288_1290,null,null,33,0,7,20.10,87.35,20.07,87.20,20.06,87.08,20.05,87.05,20.04,87.03,20.00,87.08,19.99,87.15,20.01,87.15,20.04,87.10,20.05,87.05,20.05,87.08,20.06,87.12,20.10,87.12,20.15,87.10,20.19,87.15,20.18,87.25,20.14,87.35,20.10,87.40,20.09,87.42,20.11,87.45,20.15,87.45,20.19,87.42,20.24,87.33,20.29,87.17,20.32,87.00,20.31,86.88,20.30,87.00,20.29,87.17,20.26,87.35,20.27,87.33,20.30,87.30,20.32,87.22,20.38,87.17
RZ_3870288_1291,null,null,33,0,7,20.40,87.08,20.39,87.08,20.34,87.05,20.29,87.12,20.27,87.22,20.26,87.30,20.26,87.30,20.25,87.33,20.27,87.38,20.29,87.40,20.35,87.42,20.35,87.42,20.34,87.40,20.30,87.42,20.29,87.45,20.36,87.30,20.44,87.17,20.48,87.10,20.44,87.25,20.36,87.40,20.31,87.45,20.31,87.45,20.36,87.45,20.40,87.45,20.40,87.40,20.41,87.38,20.39,87.33,20.36,87.33,20.35,87.35,20.36,87.35,20.40,87.35,20.44,87.33,20.48,87.30
RZ_3870288_1292,null,null,33,0,7,20.48,87.30,20.49,87.30,20.51,87.30,20.54,87.30,20.59,87.28,20.61,87.30,20.54,87.30,20.45,87.33,20.39,87.33,20.45,87.35,20.48,87.40,20.46,87.45,20.46,87.45,20.40,87.45,20.36,87.40,20.35,87.38,20.40,87.30,20.44,87.25,20.44,87.22,20.43,87.28,20.40,87.35,20.39,87.35,20.39,87.33,20.39,87.28,20.38,87.28,20.36,87.33,20.35,87.38,20.34,87.35,20.34,87.30,20.39,87.22,20.45,87.15,20.48,87.08,20.43,87.12
RZ_3870288_1293,null,null,33,0,7,20.36,87.22,20.31,87.33,20.30,87.28,20.31,87.20,20.31,87.12,20.29,87.22,20.26,87.33,20.24,87.40,20.24,87.38,20.31,87.38,20.38,87.42,20.40,87.47,20.38,87.30,20.35,87.08,20.36,87.00,20.38,87.17,20.39,87.22,20.41,87.12,20.41,87.05,20.43,87.05,20.45,87.08,20.48,87.15,20.44,87.22,20.41,87.28,20.39,87.28,20.40,87.25,20.39,87.10,20.39,86.97,20.40,86.78,20.40,86.72,20.40,86.72,20.41,86.80,20.45,86.83
RZ_3870288_1294,null,null,33,0,7,20.46,86.85,20.49,86.80,20.46,86.80,20.46,86.78,20.45,86.75,20.50,86.88,20.55,87.00,20.48,87.05,20.38,86.97,20.26,86.88,20.25,86.83,20.25,86.85,20.26,86.88,20.31,86.88,20.38,86.75,20.43,86.65,20.43,86.58,20.41,86.60,20.46,86.65,20.52,86.67,20.61,86.75,20.62,86.80,20.65,86.83,20.64,86.80,20.59,86.78,20.50,86.78,20.43,86.80,20.43,86.83,20.49,86.83,20.54,86.83,20.52,86.85,20.51,86.85,20.50,86.90
RZ_3870288_1295,null,null,33,0,7,20.51,86.92,20.54,86.95,20.52,86.92,20.50,86.92,20.46,86.90,20.45,86.90,20.51,86.90,20.57,86.90,20.65,86.90,20.64,86.83,20.56,86.75,20.48,86.67,20.39,86.75,20.36,86.83,20.44,86.90,20.51,86.90,20.57,86.75,20.55,86.67,20.54,86.62,20.52,86.70,20.54,86.75,20.55,86.78,20.55,86.78,20.54,86.67,20.51,86.62,20.48,86.65,20.45,86.83,20.41,86.92,20.43,86.88,20.44,86.75,20.45,86.65,20.51,86.60,20.59,86.55
RZ_3870288_1296,null,null,33,0,7,20.62,86.50,20.59,86.47,20.57,86.55,20.60,86.62,20.61,86.70,20.59,86.65,20.59,86.70,20.59,86.78,20.60,86.70,20.60,86.58,20.57,86.42,20.55,86.42,20.52,86.42,20.51,86.45,20.50,86.50,20.50,86.47,20.48,86.42,20.44,86.38,20.45,86.50,20.48,86.60,20.50,86.72,20.49,86.72,20.49,86.72,20.50,86.67,20.50,86.62,20.49,86.58,20.51,86.55,20.55,86.50,20.59,86.50,20.60,86.55,20.59,86.55,20.55,86.53,20.52,86.55
RZ_3870288_1297,null,null,33,0,7,20.52,86.65,20.55,86.70,20.57,86.70,20.56,86.62,20.52,86.53,20.49,86.47,20.49,86.47,20.49,86.47,20.50,86.47,20.50,86.53,20.54,86.60,20.55,86.67,20.50,86.65,20.45,86.50,20.40,86.33,20.43,86.25,20.44,86.28,20.44,86.30,20.43,86.33,20.41,86.33,20.43,86.35,20.46,86.35,20.50,86.35,20.54,86.33,20.55,86.33,20.56,86.35,20.55,86.42,20.54,86.53,20.51,86.62,20.51,86.65,20.51,86.62,20.52,86.58,20.56,86.53
RZ_3870288_1298,null,null,33,0,7,20.59,86.47,20.60,86.47,20.59,86.53,20.57,86.58,20.56,86.62,20.55,86.58,20.55,86.47,20.56,86.40,20.57,86.30,20.60,86.22,20.59,86.25,20.56,86.33,20.56,86.38,20.62,86.28,20.62,86.17,20.57,86.22,20.51,86.35,20.48,86.38,20.45,86.28,20.43,86.28,20.41,86.40,20.40,86.50,20.40,86.47,20.41,86.45,20.43,86.42,20.46,86.47,20.50,86.50,20.56,86.50,20.62,86.45,20.65,86.38,20.64,86.35,20.61,86.28,20.59,86.25
RZ_3870288_1299,null,null,33,0,7,20.56,86.28,20.59,86.38,20.62,86.38,20.64,86.30,20.61,86.17,20.57,86.08,20.57,86.05,20.55,86.05,20.55,86.05,20.51,86.03,20.46,86.00,20.41,86.08,20.38,86.17,20.36,86.22,20.39,86.17,20.41,86.12,20.44,86.17,20.46,86.20,20.46,86.20,20.48,86.22,20.49,86.17,20.54,86.03,20.59,85.85,20.59,85.97,20.57,86.12,20.54,86.22,20.52,86.10,20.52,86.00,20.55,85.95,20.56,85.95,20.59,86.00,20.62,86.08,20.65,86.15
RZ_3870288_1300,null,null,34,0,2,20.65,86.20,20.65,86.25,20.57,86.30,20.51,86.33,20.44,86.35,20.43,86.38,20.41,86.38,20.43,86.38,20.44,86.33,20.45,86.28,20.46,86.25,20.52,86.25,20.57,86.28,20.62,86.28,20.62,86.25,20.66,86.20,20.73,85.97,20.80,85.83,20.85,85.65,20.88,85.62,20.93,85.55,20.99,85.45,21.09,85.17,21.19,84.72,21.31,84.12,21.41,83.65,21.57,82.92,21.80,82.08,22.04,81.25,22.27,80.67,22.43,80.30,22.54,79.97,22.62,79.80,22.70,79.67
RZ_3870288_1301,null,null,32,0,2,22.76,79.35,22.77,79.05,22.79,78.75,22.62,78.72,22.48,78.70,22.34,78.47,22.36,78.22,22.36,77.95,22.35,77.90,22.38,77.55,22.41,77.22,22.45,76.83,22.46,76.62,22.45,76.45,22.45,76.12,22.48,75.92,22.55,75.58,22.56,75.38,22.55,75.15,22.52,74.90,22.48,74.67,22.41,74.47,22.35,74.42,22.40,74.35,22.48,74.25,22.49,73.88,22.45,73.55,22.49,73.22,22.57,73.10,22.59,72.97,22.54,72.90,22.51,72.88
RZ_3870288_1302,null,null,33,0,2,22.56,72.83,22.61,72.78,22.64,72.55,22.71,72.38,22.76,72.22,22.76,72.28,22.70,72.28,22.65,72.17,22.64,72.10,22.61,72.03,22.59,71.97,22.55,71.97,22.52,72.00,22.50,72.00,22.49,72.00,22.50,72.03,22.51,72.05,22.48,71.95,22.46,71.83,22.48,71.72,22.54,71.80,22.59,71.88,22.49,71.90,22.38,71.85,22.26,71.67,22.25,71.50,22.29,71.35,22.34,71.30,22.39,71.25,22.41,71.25,22.45,71.33,22.48,71.55,22.39,71.72
RZ_3870288_1303,null,null,33,0,2,22.30,71.80,22.23,71.72,22.24,71.65,22.24,71.65,22.25,71.67,22.25,71.70,22.26,71.65,22.25,71.60,22.25,71.55,22.24,71.55,22.25,71.50,22.24,71.47,22.24,71.45,22.24,71.45,22.25,71.33,22.25,71.17,22.24,71.03,22.21,70.92,22.21,70.85,22.21,70.67,22.23,70.58,22.25,70.50,22.27,70.47,22.25,70.45,22.23,70.50,22.23,70.60,22.24,70.65,22.27,70.60,22.29,70.53,22.29,70.47,22.32,70.33,22.39,69.85,22.50,69.15
RZ_3870288_1304,null,null,33,0,2,22.60,68.38,22.86,67.40,23.18,66.53,23.46,65.83,23.56,65.62,23.57,65.58,23.41,65.50,23.26,65.42,23.05,65.50,22.90,66.33,22.71,67.50,22.51,69.22,22.34,71.22,22.15,73.62,22.07,76.40,21.98,79.40,22.07,82.58,22.21,86.15,22.51,90.00,22.41,95.12,22.00,100.47,21.54,106.17,21.24,111.72,20.93,117.40,20.44,123.75,19.79,130.32,19.16,137.82,18.43,145.05,17.66,152.57,16.81,159.88,15.96,167.38,15.06,175.25,14.25,183.20
RZ_3870288_1305,null,null,33,0,2,13.41,191.25,12.61,198.90,10.94,206.65,8.84,215.62,7.03,222.12,4.67,232.47,1.86,241.85,-1.01,251.53,-2.21,254.30,-2.21,254.30
RZ_3870288_1306,null,null,33,0,2,null
RZ_3870288_1307,null,null,33,0,2,-20.48,278.88,-20.48,278.88,-19.14,275.07,-17.82,271.32,-15.26,262.50,-13.28,256.32,-8.34,246.85,-4.10,240.22,-0.07,232.28,1.26,225.93,2.30,219.70,3.01,213.78,3.70,208.07,4.84,200.93,6.16,192.82,7.78,185.47,8.80,180.72,10.12,176.97,11.15,172.50,12.19,167.43,12.68,162.97,12.62,158.35,12.49,154.25,12.41,150.07,13.09,146.53,13.89,142.45,14.56,138.20,14.95,134.20,15.34,130.12,15.82,126.45,16.32,123.03,16.85,119.67,17.34,116.40
RZ_3870288_1308,null,null,33,0,2,17.79,113.12,18.27,110.28,18.76,107.45,19.20,104.28,19.49,101.42,19.77,98.55,20.07,95.83,20.32,93.25,20.44,90.85,20.52,88.83,20.59,86.55,20.56,84.62,20.56,82.55,20.55,80.17,20.57,78.28,20.59,76.53,20.70,75.35,20.91,74.00,21.04,72.53,21.09,71.20,21.15,69.70,21.25,68.35,21.31,67.30,21.36,66.47,21.49,65.60,21.61,64.72,21.70,64.15,21.77,63.80,21.90,63.48,22.05,62.75,22.16,62.35,22.19,62.20,22.20,62.48
RZ_3870288_1309,null,null,33,0,2,22.38,62.58,22.56,62.40,22.73,62.27,22.81,62.35,22.90,62.45,23.01,62.60,23.04,62.98,23.11,63.30,23.16,63.60,23.12,63.62,23.02,63.67,22.81,64.20,22.71,64.70,22.59,65.38,22.46,65.60,22.31,66.10,22.19,66.40,22.12,66.90,22.04,67.12,21.94,67.40,21.77,67.62,21.69,67.90,21.61,68.15,21.61,68.15,21.64,68.08,21.66,68.05,21.68,68.12,21.69,68.20,21.68,68.25,21.68,68.47,21.66,68.72,21.68,68.95,21.68,69.00
RZ_3870288_1310,null,null,33,0,2,21.66,69.05,21.65,69.12,21.64,69.15,21.66,69.17,21.69,69.17,21.75,69.20,21.76,69.17,21.77,69.12,21.79,69.08,21.80,69.12,21.74,69.15,21.65,69.15,21.55,69.15,21.54,69.20,21.56,69.28,21.61,69.35,21.69,69.38,21.71,69.40,21.71,69.42,21.68,69.50,21.62,69.60,21.59,69.62,21.55,69.62,21.51,69.65,21.52,69.65,21.55,69.72,21.56,69.80,21.54,69.88,21.51,69.90,21.54,69.92,21.55,69.95,21.57,69.95,21.59,69.92
RZ_3870288_1311,null,null,33,0,2,21.57,69.92,21.52,69.97,21.49,70.03,21.46,70.10,21.46,70.15,21.48,70.10,21.51,70.00,21.54,69.97,21.52,70.08,21.46,70.15,21.41,70.15,21.39,70.17,21.40,70.22,21.43,70.25,21.44,70.33,21.46,70.40,21.46,70.47,21.48,70.50,21.46,70.45,21.45,70.28,21.43,70.12,21.43,70.00,21.41,70.00,21.41,70.00,21.43,70.00,21.44,70.12,21.43,70.22,21.38,70.35,21.34,70.38,21.36,70.38,21.41,70.35,21.48,70.33,21.49,70.35
RZ_3870288_1312,null,null,33,0,2,21.43,70.40,21.36,70.45,21.36,70.30,21.48,70.12,21.59,69.90,21.61,69.83,21.57,70.00,21.54,70.22,21.51,70.45,21.50,70.40,21.49,70.33,21.46,70.30,21.44,70.33,21.43,70.35,21.44,70.35,21.46,70.33,21.49,70.38,21.49,70.42,21.50,70.40,21.52,70.30,21.54,70.20,21.49,70.22,21.45,70.22,21.41,70.17,21.44,70.15,21.49,70.12,21.51,70.12,21.52,70.17,21.52,70.20,21.51,70.10,21.51,70.00,21.56,69.90,21.60,69.90
RZ_3870288_1313,null,null,33,0,2,21.64,69.88,21.61,69.83,21.57,69.80,21.51,69.95,21.49,70.15,21.45,70.33,21.43,70.33,21.40,70.33,21.38,70.33,21.36,70.38,21.39,70.40,21.43,70.33,21.45,70.22,21.49,70.08,21.51,70.03,21.57,69.95,21.60,69.90,21.60,69.85,21.57,69.83,21.54,69.92,21.60,70.05,21.65,70.25,21.68,70.33,21.64,70.33,21.62,70.25,21.64,70.17,21.61,70.15,21.56,70.15,21.51,70.30,21.50,70.45,21.49,70.53,21.52,70.45,21.56,70.35
RZ_3870288_1314,null,null,33,0,2,21.59,70.38,21.59,70.47,21.57,70.55,21.59,70.55,21.56,70.55,21.55,70.58,21.57,70.62,21.60,70.67,21.65,70.65,21.68,70.55,21.70,70.42,21.70,70.42,21.74,70.42,21.80,70.42,21.88,70.42,21.89,70.45,21.81,70.42,21.71,70.40,21.64,70.38,21.66,70.38,21.68,70.53,21.65,70.67,21.64,70.83,21.69,70.83,21.75,70.83,21.77,70.80,21.73,70.72,21.70,70.70,21.70,70.72,21.70,70.78,21.70,70.78,21.69,70.67,21.69,70.53
RZ_3870288_1315,null,null,33,0,2,21.69,70.38,21.73,70.30,21.75,70.35,21.77,70.38,21.77,70.38,21.79,70.33,21.75,70.25,21.71,70.22,21.68,70.22,21.69,70.22,21.69,70.22,21.69,70.25,21.70,70.28,21.70,70.33,21.71,70.35,21.71,70.38,21.66,70.38,21.62,70.35,21.59,70.35,21.61,70.38,21.62,70.40,21.64,70.42,21.65,70.33,21.66,70.25,21.66,70.17,21.66,70.20,21.71,70.17,21.77,70.10,21.88,70.05,21.91,70.10,21.90,70.05,21.85,69.97,21.79,69.97
RZ_3870288_1316,null,null,33,0,2,21.76,70.08,21.76,70.05,21.77,69.95,21.80,69.90,21.81,69.90,21.81,69.88,21.76,69.78,21.69,69.80,21.62,69.95,21.61,70.12,21.64,70.22,21.68,70.28,21.71,70.22,21.75,70.15,21.80,70.08,21.85,70.08,21.89,70.03,21.89,69.92,21.86,69.85,21.84,69.78,21.81,69.75,21.82,69.62,21.84,69.50,21.84,69.53,21.81,69.70,21.79,69.90,21.80,69.78,21.80,69.62,21.81,69.47,21.79,69.47,21.81,69.47,21.82,69.53,21.82,69.58
RZ_3870288_1317,null,null,33,0,2,21.80,69.58,21.77,69.55,21.76,69.53,21.75,69.55,21.76,69.58,21.80,69.65,21.80,69.67,21.81,69.70,21.81,69.70,21.80,69.67,21.79,69.67,21.77,69.70,21.79,69.72,21.79,69.78,21.81,69.78,21.80,69.80,21.80,69.85,21.80,69.80,21.81,69.70,21.81,69.55,21.82,69.50,21.82,69.47,21.80,69.47,21.81,69.58,21.84,69.70,21.82,69.85,21.80,69.88,21.77,69.70,21.77,69.50,21.77,69.30,21.76,69.30,21.75,69.35,21.74,69.30
RZ_3870288_1318,null,null,33,0,2,21.74,69.22,21.79,69.17,21.84,69.20,21.86,69.25,21.84,69.28,21.81,69.38,21.81,69.45,21.81,69.42,21.82,69.35,21.81,69.28,21.80,69.33,21.82,69.35,21.90,69.40,21.98,69.38,22.01,69.47,22.02,69.62,22.02,69.75,22.04,69.62,22.02,69.42,22.01,69.25,21.98,69.33,21.95,69.35,21.94,69.38,21.95,69.40,21.95,69.47,21.98,69.53,21.99,69.50,22.00,69.50,22.00,69.55,21.99,69.60,21.98,69.67,21.95,69.67,21.93,69.72
RZ_3870288_1319,null,null,33,0,2,21.91,69.83,21.93,69.88,21.94,69.85,21.93,69.78,21.89,69.78,21.93,69.78,22.00,69.80,22.00,69.80,21.93,69.88,21.84,69.95,21.82,70.00,21.82,70.00,21.85,70.03,21.90,70.00,21.95,69.97,21.98,69.95,21.99,69.95,22.01,69.92,22.02,69.92,22.02,69.90,22.02,69.88,22.02,69.85,22.02,69.85,22.04,69.80,22.05,69.75,22.06,69.67,22.06,69.67,22.09,69.85,22.14,70.00,22.29,70.20,22.43,70.22,22.57,70.47,22.64,70.78
RZ_3870288_1320,null,null,33,0,2,22.76,71.17,22.82,71.45,22.88,71.65,23.09,71.75,23.29,71.92,23.46,72.22,23.43,72.50,23.40,72.70,23.41,72.83,23.41,73.03,23.34,73.28,23.26,73.42,23.20,73.55,23.21,73.60,23.15,73.70,23.10,73.80,23.04,73.88,23.05,73.83,23.04,73.75,23.04,73.72,23.01,73.75,23.01,73.78,23.00,73.80,23.07,73.85,23.15,73.90,23.23,73.95,23.24,73.92,23.25,73.90,23.25,74.10,23.24,74.33,23.21,74.50,23.20,74.45,23.19,74.40
RZ_3870288_1321,null,null,33,0,2,23.19,74.35,23.19,74.30,23.18,74.40,23.16,74.53,23.16,74.58,23.18,74.47,23.20,74.35,23.20,74.30,23.21,74.35,23.24,74.62,23.26,74.88,23.21,74.97,23.15,74.85,23.11,74.72,23.12,74.67,23.14,74.67,23.14,74.78,23.15,74.95,23.18,75.12,23.23,75.12,23.27,75.03,23.30,74.92,23.29,74.90,23.27,74.90,23.25,74.97,23.23,75.03,23.20,75.03,23.19,75.00,23.21,74.95,23.26,74.92,23.26,74.80,23.23,74.75,23.20,74.67
RZ_3870288_1322,null,null,33,0,2,23.18,74.88,23.16,75.05,23.12,75.17,23.15,75.10,23.16,75.08,23.16,75.17,23.15,75.25,23.15,75.30,23.15,75.30,23.07,75.30,23.01,75.30,23.04,75.38,23.15,75.45,23.25,75.53,23.25,75.50,23.23,75.47,23.20,75.47,23.16,75.47,23.12,75.40,23.07,75.35,23.01,75.30,22.99,75.35,23.01,75.42,23.07,75.50,23.14,75.60,23.14,75.65,23.12,75.70,23.07,75.78,23.04,75.83,23.02,75.92,23.02,75.97,23.04,75.88,23.06,75.72
RZ_3870288_1323,null,null,33,0,2,23.14,75.60,23.19,75.65,23.23,75.75,23.21,75.83,23.20,75.83,23.18,75.72,23.15,75.65,23.14,75.58,23.12,75.55,23.10,75.55,23.07,75.67,23.07,75.78,23.07,75.85,23.07,75.83,23.05,75.78,23.02,75.78,23.00,75.78,23.00,75.83,23.06,75.80,23.12,75.78,23.20,75.72,23.21,75.67,23.16,75.65,23.11,75.65,23.09,75.65,23.11,75.65,23.15,75.65,23.16,75.65,23.14,75.70,23.07,75.75,22.99,75.85,22.96,75.92,22.99,76.00
RZ_3870288_1324,null,null,33,0,2,23.02,75.97,23.05,75.95,23.01,75.90,23.02,75.90,23.06,75.92,23.09,75.90,23.06,75.88,23.04,75.75,23.02,75.62,23.07,75.55,23.11,75.58,23.10,75.65,23.04,75.72,22.96,75.80,22.99,75.85,23.01,75.88,23.02,75.88,23.02,75.90,23.01,75.88,22.98,75.90,22.93,75.92,22.90,75.95,22.98,75.95,23.05,75.95,23.06,76.00,23.02,76.08,22.99,76.00,23.04,75.88,23.09,75.72,23.12,75.72,23.12,75.75,23.12,75.80,23.10,75.83
RZ_3870288_1325,null,null,33,0,2,23.07,75.80,23.04,75.75,23.01,75.75,22.98,75.75,23.00,75.72,23.01,75.70,23.04,75.65,23.05,75.62,23.09,75.60,23.14,75.65,23.19,75.62,23.21,75.60,23.20,75.58,23.19,75.62,23.19,75.60,23.15,75.53,23.10,75.45,23.04,75.58,23.02,75.72,23.01,75.88,23.01,75.88,23.00,75.88,23.01,75.80,23.01,75.75,22.99,75.70,22.95,75.72,22.91,75.75,22.89,75.80,22.86,75.80,22.84,75.88,22.82,75.92,22.85,75.90,22.94,75.80
RZ_3870288_1326,null,null,33,0,2,23.01,75.72,23.07,75.72,23.06,75.85,23.04,75.90,22.96,75.95,22.90,75.85,22.89,75.80,22.94,75.78,22.98,75.78,22.96,75.72,22.94,75.70,22.91,75.70,22.93,75.72,22.95,75.72,22.98,75.72,22.96,75.70,22.96,75.72,22.94,75.88,22.93,76.00,22.93,76.08,22.93,76.05,22.91,76.03,22.90,76.00,22.94,75.97,22.99,75.92,22.96,76.00,22.88,76.05,22.79,76.15,22.80,76.22,22.84,75.95,22.88,75.62,22.88,75.45,22.85,75.60
RZ_3870288_1327,null,null,33,0,2,22.89,75.72,22.94,75.75,22.99,75.78,22.96,75.83,22.90,75.85,22.85,75.85,22.82,75.83,22.85,75.78,22.89,75.72,22.91,75.75,22.95,75.83,22.99,75.88,22.99,75.85,23.01,75.78,23.05,75.62,23.10,75.50,23.11,75.47,23.10,75.55,23.10,75.60,23.09,75.67,23.06,75.83,23.04,75.97,23.06,75.88,23.10,75.72,23.05,75.55,22.98,75.53,22.90,75.53,22.89,75.53,22.89,75.53,22.91,75.50,22.95,75.50,22.99,75.45,23.00,75.42
RZ_3870288_1328,null,null,33,0,2,23.00,75.47,22.99,75.53,23.01,75.62,23.04,75.65,23.04,75.53,23.01,75.35,22.99,75.20,23.02,75.20,23.06,75.22,23.05,75.25,23.02,75.28,23.00,75.33,23.00,75.38,22.99,75.45,22.96,75.53,22.96,75.55,22.98,75.50,22.95,75.45,22.90,75.42,22.86,75.40,22.85,75.35,22.84,75.30,22.80,75.42,22.75,75.58,22.73,75.62,22.74,75.53,22.76,75.45,22.77,75.45,22.77,75.42,22.77,75.38,22.80,75.20,22.85,75.10,22.89,75.10
RZ_3870288_1329,null,null,33,0,2,22.89,75.25,22.89,75.33,22.90,75.28,22.93,75.25,22.94,75.25,22.95,75.28,22.95,75.35,22.89,75.45,22.84,75.53,22.81,75.62,22.82,75.70,22.84,75.72,22.79,75.70,22.77,75.58,22.76,75.45,22.79,75.40,22.77,75.42,22.75,75.47,22.77,75.50,22.84,75.35,22.90,75.15,22.93,74.92,22.93,74.88,22.88,74.92,22.82,75.00,22.76,75.10,22.76,75.05,22.80,75.00,22.86,74.90,22.90,74.83,22.90,74.75,22.90,74.72,22.89,74.72
RZ_3870288_1330,null,null,34,0,2,22.89,74.72,22.88,74.78,22.88,74.85,22.88,74.90,22.89,74.90,22.88,74.92,22.86,74.95,22.85,75.00,22.84,75.05,22.77,75.03,22.73,74.95,22.74,74.85,22.80,74.80,22.88,74.70,22.90,74.60,22.93,74.53,22.96,74.55,22.99,74.62,23.02,74.67,23.02,74.58,23.02,74.45,23.02,74.25,23.05,74.20,23.06,74.25,23.00,74.38,22.93,74.53,22.89,74.50,22.91,74.45,22.94,74.45,22.93,74.53,22.89,74.62,22.85,74.67,22.85,74.67,22.85,74.60
RZ_3870288_1331,null,null,33,0,2,22.86,74.47,22.90,74.28,22.94,74.12,22.95,74.08,22.95,74.08,22.91,74.22,22.89,74.38,22.91,74.55,22.95,74.60,22.99,74.65,23.00,74.67,22.99,74.65,22.98,74.65,22.99,74.62,23.05,74.65,23.11,74.67,23.11,74.78,23.04,74.85,22.96,74.90,23.01,74.80,23.11,74.62,23.20,74.50,23.20,74.53,23.12,74.60,23.05,74.62,22.99,74.53,22.98,74.47,22.99,74.50,23.01,74.53,23.02,74.50,23.04,74.47,23.09,74.50,23.11,74.53
RZ_3870288_1332,null,null,34,0,2,23.11,74.50,23.09,74.45,23.07,74.47,23.09,74.55,23.10,74.65,23.12,74.62,23.14,74.62,23.12,74.62,23.15,74.62,23.18,74.60,23.20,74.60,23.20,74.58,23.21,74.55,23.21,74.55,23.20,74.55,23.24,74.55,23.27,74.55,23.31,74.53,23.26,74.53,23.20,74.53,23.14,74.53,23.11,74.53,23.10,74.40,23.10,74.30,23.14,74.17,23.19,74.20,23.26,74.25,23.31,74.42,23.27,74.58,23.20,74.70,23.14,74.62,23.15,74.45,23.16,74.30,23.21,74.20
RZ_3870288_1333,null,null,34,0,2,23.27,74.20,23.31,74.20,23.30,74.25,23.29,74.30,23.29,74.35,23.29,74.28,23.31,74.20,23.31,74.28,23.31,74.40,23.23,74.53,23.10,74.50,22.98,74.50,22.89,74.50,22.86,74.53,22.91,74.53,23.01,74.47,23.12,74.42,23.15,74.38,23.16,74.30,23.14,74.25,23.09,74.12,23.04,74.05,23.10,74.08,23.19,74.15,23.26,74.25,23.29,74.25,23.31,74.25,23.27,74.28,23.21,74.28,23.14,74.38,23.14,74.47,23.11,74.50,23.11,74.50,23.11,74.47
RZ_3870288_1334,null,null,34,0,2,23.12,74.42,23.14,74.40,23.14,74.40,23.12,74.47,23.10,74.47,23.11,74.35,23.14,74.22,23.15,74.22,23.15,74.33,23.23,74.42,23.30,74.53,23.38,74.72,23.38,74.85,23.30,74.80,23.23,74.70,23.18,74.62,23.23,74.58,23.26,74.62,23.27,74.67,23.31,74.65,23.36,74.55,23.32,74.42,23.27,74.40,23.24,74.38,23.26,74.38,23.26,74.38,23.26,74.40,23.30,74.45,23.34,74.45,23.32,74.42,23.27,74.40,23.20,74.40,23.18,74.40,23.16,74.40
RZ_3870288_1335,null,null,33,0,6,23.20,74.40,23.25,74.38,23.27,74.35,23.26,74.30,23.30,74.25,23.35,74.20,23.31,74.22,23.23,74.30,23.14,74.40,23.15,74.47,23.20,74.47,23.25,74.47,23.30,74.47,23.30,74.47,23.29,74.50,23.27,74.50,23.29,74.50,23.30,74.47,23.30,74.45,23.27,74.55,23.24,74.65,23.21,74.75,23.26,74.72,23.31,74.72,23.34,74.70,23.30,74.67,23.29,74.65,23.32,74.62,23.35,74.62,23.39,74.58,23.44,74.53,23.46,74.45,23.46,74.45
RZ_3870288_1336,null,null,33,0,6,23.40,74.53,23.35,74.58,23.31,74.65,23.31,74.65,23.32,74.65,23.32,74.70,23.31,74.75,23.32,74.72,23.30,74.67,23.27,74.60,23.24,74.60,23.23,74.58,23.25,74.58,23.27,74.62,23.27,74.65,23.20,74.50,23.12,74.30,23.09,74.15,23.09,74.28,23.09,74.42,23.09,74.50,23.10,74.53,23.10,74.53,23.12,74.50,23.16,74.47,23.20,74.42,23.16,74.35,23.11,74.35,23.04,74.33,23.02,74.33,23.01,74.30,23.02,74.22,23.07,74.12
RZ_3870288_1337,null,null,33,0,6,23.14,74.05,23.18,74.08,23.18,74.12,23.14,74.17,23.12,74.15,23.09,74.12,23.07,74.08,23.07,74.03,23.12,73.97,23.18,73.95,23.18,73.97,23.14,73.92,23.09,73.88,23.07,73.90,23.05,74.08,23.04,74.25,23.02,74.35,23.01,74.30,23.00,74.22,22.96,74.17,22.95,74.15,22.94,74.10,22.94,74.08,22.95,74.00,22.96,73.95,22.96,74.03,22.95,74.15,22.94,74.25,22.96,74.08,22.96,73.90,22.98,73.72,23.00,73.72,23.02,73.72
RZ_3870288_1338,null,null,33,0,6,23.05,73.85,23.04,74.03,23.02,74.17,22.99,74.17,22.96,74.15,22.96,74.12,22.98,74.12,22.99,74.12,23.07,74.17,23.15,74.20,23.20,74.22,23.18,74.22,23.14,74.15,23.12,73.97,23.10,73.83,23.09,73.78,23.07,73.78,23.04,73.78,23.02,73.80,23.00,73.80,23.00,73.78,22.98,73.72,22.98,73.67,22.96,73.67,23.04,73.65,23.10,73.62,23.15,73.67,23.07,73.75,22.99,73.95,22.93,74.08,22.94,74.08,22.99,73.95,23.09,73.83
RZ_3870288_1339,null,null,33,0,3,23.19,73.83,23.26,73.85,23.26,73.88,23.24,73.78,23.18,73.67,23.12,73.53,23.07,73.50,23.10,73.47,23.11,73.45,23.12,73.38,23.14,73.35,23.15,73.35,23.16,73.35,23.18,73.35,23.19,73.28,23.18,73.28,23.14,73.25,23.09,73.25,23.05,73.38,23.07,73.47,23.10,73.60,23.12,73.60,23.11,73.55,23.10,73.53,23.09,73.42,23.10,73.40,23.12,73.35,23.12,73.35,23.12,73.40,23.10,73.45,23.09,73.45,23.04,73.40,22.99,73.35
RZ_3870288_1340,null,null,33,0,3,23.02,73.38,23.10,73.42,23.18,73.45,23.20,73.47,23.23,73.53,23.18,73.60,23.11,73.65,23.11,73.50,23.19,73.30,23.24,73.17,23.21,73.25,23.16,73.38,23.14,73.45,23.11,73.58,23.09,73.65,23.10,73.65,23.14,73.55,23.14,73.40,23.12,73.30,23.09,73.35,23.07,73.47,23.07,73.60,23.02,73.58,22.96,73.58,23.02,73.55,23.12,73.55,23.24,73.55,23.23,73.53,23.23,73.45,23.21,73.40,23.20,73.47,23.19,73.55,23.19,73.65
RZ_3870288_1341,null,null,33,0,3,23.18,73.62,23.18,73.50,23.20,73.40,23.24,73.25,23.26,73.20,23.26,73.15,23.26,73.10,23.27,73.08,23.29,73.08,23.27,73.17,23.25,73.30,23.24,73.38,23.23,73.35,23.27,73.33,23.32,73.30,23.25,73.35,23.14,73.40,23.04,73.42,23.05,73.42,23.06,73.40,23.09,73.38,23.11,73.33,23.15,73.28,23.15,73.25,23.15,73.25,23.15,73.28,23.18,73.28,23.19,73.22,23.21,73.17,23.24,73.25,23.25,73.38,23.26,73.45,23.24,73.38
RZ_3870288_1342,null,null,33,0,3,23.20,73.30,23.21,73.30,23.24,73.33,23.29,73.35,23.29,73.35,23.27,73.42,23.26,73.53,23.25,73.50,23.26,73.40,23.27,73.28,23.23,73.20,23.18,73.12,23.14,73.05,23.12,73.10,23.11,73.20,23.15,73.30,23.24,73.35,23.32,73.33,23.31,73.20,23.26,73.12,23.23,73.08,23.25,73.10,23.27,73.12,23.25,73.22,23.20,73.35,23.12,73.45,23.10,73.47,23.09,73.45,23.11,73.40,23.15,73.33,23.19,73.25,23.15,73.20,23.10,73.15
RZ_3870288_1343,null,null,33,0,3,23.05,73.28,23.07,73.38,23.10,73.47,23.11,73.42,23.15,73.40,23.19,73.35,23.20,73.28,23.16,73.25,23.14,73.22,23.16,73.20,23.18,73.20,23.16,73.22,23.15,73.22,23.16,73.25,23.16,73.25,23.16,73.20,23.16,73.15,23.19,73.00,23.20,72.90,23.23,72.80,23.25,72.88,23.27,73.03,23.27,73.17,23.24,73.20,23.21,73.15,23.19,73.03,23.18,72.92,23.19,72.85,23.20,72.85,23.20,72.88,23.18,72.85,23.15,72.90,23.14,72.92
RZ_3870288_1344,null,null,33,0,3,23.11,73.03,23.09,73.12,23.06,73.20,23.06,73.15,23.06,73.08,23.07,73.05,23.11,73.12,23.14,73.20,23.15,73.20,23.14,73.22,23.12,73.22,23.14,73.17,23.18,73.12,23.20,73.10,23.23,73.05,23.23,72.97,23.23,72.90,23.24,72.83,23.24,72.80,23.24,72.80,23.21,72.80,23.20,72.80,23.23,72.78,23.27,72.78,23.32,72.75,23.29,72.72,23.25,72.72,23.20,72.80,23.21,72.92,23.25,73.03,23.31,72.97,23.35,72.90,23.35,72.85
RZ_3870288_1345,null,null,33,0,3,23.34,72.88,23.32,72.85,23.32,72.85,23.32,72.85,23.32,72.88,23.32,72.95,23.31,72.97,23.30,73.08,23.27,73.15,23.29,73.10,23.29,72.92,23.29,72.75,23.30,72.90,23.32,73.10,23.35,73.28,23.35,73.25,23.36,73.12,23.38,73.03,23.43,72.88,23.48,72.83,23.52,72.90,23.55,73.00,23.54,73.12,23.48,73.12,23.43,73.15,23.41,73.12,23.45,73.12,23.56,73.10,23.62,73.10,23.69,73.10,23.88,73.10,24.21,73.12,24.59,73.30
RZ_3870288_1346,null,null,33,0,3,25.05,73.47,25.66,73.75,26.51,73.90,27.34,74.00,28.14,74.05,29.02,74.05,30.06,74.05,31.20,74.10,32.33,74.17,33.30,73.90,34.24,73.65,35.06,73.28,36.02,73.10,36.90,72.90,37.70,72.83,38.45,72.83,39.14,72.85,39.86,72.83,40.34,72.83,40.88,73.05,41.45,73.35,41.99,73.62,42.67,73.60,43.16,73.58,43.80,73.58,44.29,73.70,44.88,73.83,45.36,73.88,45.76,73.80,46.23,73.75,46.58,73.78,46.81,73.83,46.86,73.80
RZ_3870288_1347,null,null,34,0,3,46.91,73.72,46.89,73.70,46.83,73.78,46.76,73.85,46.73,73.90,46.66,73.90,46.50,73.92,46.38,74.03,46.29,74.10,46.29,74.20,46.20,74.25,46.11,74.38,45.98,74.42,45.92,74.50,45.88,74.53,45.86,74.58,45.85,74.67,45.86,74.80,45.89,74.88,45.75,74.90,45.59,74.92,45.42,74.97,45.41,75.05,45.36,75.08,45.30,75.10,45.23,75.03,45.15,74.95,45.11,74.88,45.09,74.85,45.04,74.92,44.98,75.00,44.86,75.10,44.79,75.10,44.71,75.08
RZ_3870288_1348,null,null,33,0,3,44.69,75.08,44.69,75.10,44.69,75.10,44.64,75.12,44.59,75.12,44.55,75.15,44.55,75.05,44.52,74.95,44.51,74.97,44.48,75.05,44.49,75.20,44.50,75.22,44.44,75.15,44.38,75.05,44.33,74.95,44.38,74.95,44.30,74.95,44.20,74.92,44.10,74.92,44.08,74.97,44.05,75.05,44.02,75.05,44.02,75.00,44.05,74.90,44.10,74.85,44.14,74.88,44.14,74.90,44.11,74.92,44.08,74.90,44.08,74.92,44.06,74.97,44.06,75.03,44.05,75.08
RZ_3870288_1349,null,null,33,0,3,44.04,75.12,44.06,75.15,44.11,75.10,44.15,75.03,44.11,74.92,44.08,74.88,44.01,74.75,43.99,74.70,43.94,74.83,43.95,75.03,43.99,75.22,44.05,75.25,44.04,75.20,44.00,75.15,43.98,75.08,43.99,75.05,44.00,74.95,44.00,74.83,44.00,74.72,44.04,74.75,44.12,74.75,44.20,74.75,44.16,74.72,44.09,74.78,44.01,74.83,44.05,74.85,44.08,74.85,44.09,74.83,44.06,74.70,44.04,74.58,44.05,74.47,44.06,74.55,44.06,74.67
RZ_3870288_1350,null,null,33,0,3,44.01,74.78,43.96,74.75,43.91,74.65,43.91,74.67,43.95,74.78,43.98,74.85,44.01,74.83,43.96,74.83,43.89,74.88,43.84,74.88,43.86,74.83,43.88,74.75,43.88,74.72,43.94,74.70,43.99,74.67,44.02,74.67,44.00,74.67,43.98,74.67,43.95,74.70,43.92,74.72,43.89,74.75,43.89,74.67,43.90,74.58,43.91,74.50,43.92,74.50,43.92,74.53,43.96,74.45,44.00,74.35,43.96,74.30,43.90,74.35,43.88,74.22,43.94,74.10,43.99,74.03
RZ_3870288_1351,null,null,34,0,3,43.98,74.10,43.96,74.12,43.96,74.10,43.98,74.10,43.98,74.12,43.96,74.15,43.96,74.15,44.00,74.15,44.09,74.15,44.17,74.15,44.24,74.15,44.24,74.15,44.25,74.15,44.24,74.15,44.16,74.12,44.05,74.12,43.92,74.10,43.91,74.08,43.94,74.05,43.98,74.00,43.99,73.97,44.00,73.92,44.00,73.83,44.00,73.75,44.02,73.70,44.10,73.78,44.15,73.83,44.11,73.88,44.05,73.88,44.09,73.88,44.15,73.92,44.17,73.92,44.12,73.90,44.06,73.90
RZ_3870288_1352,null,null,34,0,3,44.06,73.90,44.09,73.90,44.12,73.83,44.17,73.78,44.20,73.72,44.21,73.75,44.21,73.78,44.17,73.78,44.12,73.80,44.08,73.80,44.08,73.78,44.08,73.78,44.08,73.80,44.09,73.85,44.10,73.90,44.12,73.72,44.20,73.50,44.26,73.40,44.25,73.55,44.19,73.67,44.14,73.62,44.14,73.55,44.14,73.58,44.14,73.60,44.15,73.62,44.19,73.58,44.21,73.55,44.24,73.55,44.25,73.53,44.24,73.53,44.23,73.53,44.23,73.50,44.24,73.45,44.25,73.42
RZ_3870288_1353,null,null,33,0,3,44.26,73.45,44.29,73.40,44.34,73.35,44.39,73.25,44.40,73.30,44.38,73.40,44.39,73.47,44.42,73.55,44.42,73.55,44.40,73.58,44.39,73.62,44.41,73.70,44.44,73.72,44.40,73.62,44.36,73.53,44.31,73.58,44.31,73.65,44.33,73.78,44.34,73.80,44.33,73.83,44.31,73.83,44.33,73.78,44.38,73.72,44.41,73.67,44.44,73.62,44.44,73.58,44.48,73.60,44.49,73.65,44.48,73.72,44.44,73.72,44.46,73.65,44.51,73.60,44.55,73.58
RZ_3870288_1354,null,null,34,0,3,44.54,73.60,44.52,73.60,44.52,73.58,44.52,73.62,44.58,73.72,44.61,73.83,44.67,73.90,44.71,73.92,44.75,73.95,44.74,73.97,44.74,73.95,44.74,73.85,44.74,73.75,44.71,73.70,44.70,73.72,44.66,73.90,44.65,74.03,44.62,74.08,44.62,74.00,44.64,73.90,44.67,73.90,44.73,73.80,44.77,73.72,44.80,73.58,44.86,73.50,44.89,73.45,44.90,73.47,44.86,73.70,44.83,73.92,44.81,74.12,44.83,74.12,44.86,74.03,44.90,73.92,44.92,73.83
RZ_3870288_1355,null,null,33,0,3,44.94,73.80,44.94,73.80,44.92,73.75,44.91,73.72,44.90,73.72,44.92,73.78,44.91,73.88,44.89,73.92,44.81,73.95,44.74,73.88,44.69,73.85,44.70,73.78,44.75,73.75,44.79,73.70,44.81,73.75,44.83,73.65,44.83,73.55,44.81,73.58,44.79,73.72,44.75,73.85,44.79,73.83,44.84,73.75,44.90,73.72,44.94,73.55,44.92,73.40,44.90,73.35,44.88,73.45,44.88,73.55,44.85,73.53,44.84,73.50,44.85,73.45,44.89,73.42,44.90,73.40
RZ_3870288_1356,null,null,33,0,3,44.88,73.42,44.84,73.50,44.83,73.58,44.84,73.58,44.85,73.55,44.85,73.55,44.84,73.53,44.83,73.50,44.80,73.50,44.77,73.50,44.76,73.53,44.79,73.55,44.81,73.58,44.86,73.50,44.90,73.35,44.91,73.20,44.88,73.20,44.85,73.28,44.86,73.35,44.90,73.40,44.94,73.50,44.95,73.58,44.91,73.58,44.89,73.47,44.89,73.38,44.92,73.33,44.95,73.28,44.94,73.25,44.92,73.28,44.91,73.28,44.91,73.30,44.91,73.30,44.92,73.28
RZ_3870288_1357,null,null,33,0,3,44.95,73.28,44.90,73.42,44.85,73.58,44.80,73.65,44.81,73.53,44.81,73.40,44.81,73.38,44.80,73.33,44.80,73.20,44.79,73.03,44.77,72.90,44.76,72.92,44.74,73.00,44.71,73.25,44.80,73.58,44.99,74.20,45.19,74.88,45.39,75.83,45.61,76.83,45.84,78.17,46.08,79.25,46.23,80.42,46.44,81.33,46.51,82.55,46.67,83.75,46.80,85.12,46.92,86.47,46.83,87.78,46.65,89.05,46.46,90.28,46.31,91.78,46.14,93.25,45.96,94.62
RZ_3870288_1358,null,null,33,0,3,45.76,95.62,45.55,96.78,45.31,97.92,45.14,99.33,44.99,100.65,44.86,102.12,44.67,103.75,44.49,105.03,44.33,106.08,44.21,107.30,44.14,108.65,44.06,109.80,44.01,110.58,43.95,111.50,43.89,112.28,43.80,112.65,43.74,112.78,43.77,113.03,43.85,113.28,43.98,113.33,44.01,113.28,44.01,113.15,43.98,113.12,43.96,113.15,43.96,113.22,43.96,113.25,43.98,113.20,44.05,113.25,44.12,113.38,44.19,113.47,44.25,113.50,44.33,113.58,44.38,113.67
RZ_3870288_1359,null,null,398,0,5,44.44,113.70,44.48,113.70,44.50,113.50,44.48,113.30,44.45,113.10,44.44,113.08,44.40,113.10,44.38,113.12,44.34,113.25,44.31,113.33,44.29,113.40,44.29,113.40,44.33,113.42,44.35,113.42,44.35,113.40,44.35,113.30,44.35,113.22,44.35,113.12,44.35,113.17,44.33,113.22,44.31,113.20,44.34,113.03,44.40,112.80,44.44,112.60,44.44,112.45,44.40,112.47,44.35,112.62,44.39,112.75,44.45,112.78,44.50,112.80,44.51,112.62,44.52,112.45,44.56,112.30,44.59,112.28,44.60,112.25,44.58,112.20,44.55,112.08,44.51,111.95,44.48,111.95,44.44,112.03,44.36,112.03,44.30,111.95,44.30,111.88,44.38,111.92,44.44,111.97,44.42,111.97,44.41,112.00,44.39,112.08,44.36,112.17,44.35,112.10,44.34,112.00,44.36,111.92,44.38,111.95,44.40,112.00,44.39,112.03,44.38,112.03,44.39,112.03,44.39,112.00,44.38,112.00,44.35,111.97,44.31,112.00,44.31,112.03,44.33,112.05,44.35,112.03,44.36,111.97,44.39,111.95,44.39,111.95,44.39,111.95,44.36,112.00,44.35,112.03,44.36,111.88,44.39,111.67,44.41,111.47,44.41,111.47,44.40,111.50,44.39,111.53,44.35,111.55,44.33,111.58,44.33,111.65,44.35,111.70,44.41,111.72,44.45,111.72,44.45,111.70,44.39,111.67,44.35,111.50,44.36,111.30,44.33,111.08,44.26,111.05,44.24,111.03,44.25,111.10,44.26,111.33,44.25,111.50,44.24,111.67,44.24,111.67,44.23,111.67,44.23,111.53,44.17,111.38,44.12,111.25,44.04,111.25,44.01,111.22,44.00,111.20,43.99,111.30,44.02,111.45,44.06,111.40,44.12,111.20,44.15,111.03,44.06,111.03,43.99,111.00,43.92,110.95,44.01,110.88,44.35,110.85,44.90,110.90,45.74,111.25,46.83,111.62,48.08,112.00,49.39,112.35,50.62,112.72,51.90,113.10,53.33,113.38,54.88,113.70,56.59,114.03,58.27,114.15,60.09,114.17,61.69,114.20,63.33,114.25,64.39,114.35,65.49,114.42,66.28,114.22,67.11,114.03,67.62,113.95,68.22,114.12,68.88,114.33,69.78,114.38,70.55,114.45,71.49,114.50,72.34,114.58,73.21,114.70,74.10,114.83,74.90,114.83,75.76,114.75,76.30,114.65,76.76,114.67,76.96,114.65,77.15,114.38,77.15,114.10,77.14,113.88,77.10,113.95,76.84,114.00,76.56,114.00,76.24,114.00,76.06,114.05,75.86,114.08,75.74,114.08,75.59,114.05,75.47,114.00,75.36,113.97,75.31,113.97,75.25,113.97,75.16,113.95,75.12,113.95,75.11,113.92,74.96,113.92,74.80,113.92,74.59,113.95,74.50,113.97,74.40,113.95,74.34,113.92,74.16,113.95,73.99,114.03,73.83,114.12,73.80,114.15,73.75,114.17,73.70,114.15,73.60,114.10,73.50,114.12,73.42,114.17,73.44,114.22,73.46,114.22,73.49,114.25,73.49,114.28,73.46,114.28,73.42,114.35,73.40,114.42,73.30,114.50,73.19,114.50,73.09,114.47,73.06,114.42,73.03,114.35,73.01,114.28,73.01,114.25,73.01,114.28,73.00,114.35,72.96,114.42,72.89,114.42,72.84,114.45,72.83,114.50,72.84,114.58,72.86,114.55,72.90,114.47,72.91,114.53,72.90,114.67,72.88,114.83,72.85,114.78,72.75,114.70,72.65,114.60,72.60,114.55,72.66,114.50,72.72,114.55,72.69,114.60,72.62,114.60,72.59,114.60,72.60,114.67,72.61,114.78,72.60,114.88,72.60,114.90,72.59,114.92,72.56,114.88,72.53,114.83,72.50,114.75,72.53,114.75,72.55,114.72,72.56,114.80,72.56,114.85,72.53,114.92,72.49,114.90,72.45,114.88,72.41,114.90,72.38,114.92,72.36,114.88,72.40,114.80,72.44,114.70,72.46,114.72,72.46,114.72,72.49,114.75,72.54,114.83,72.58,114.92,72.58,115.03,72.55,115.03,72.49,114.97,72.44,114.95,72.40,114.95,72.36,115.00,72.33,115.00,72.39,114.97,72.47,114.97,72.54,115.00,72.45,115.08,72.38,115.10,72.33,115.08,72.38,115.03,72.42,114.90,72.47,114.85,72.46,114.78,72.44,114.75,72.39,114.70,72.35,114.62,72.38,114.75,72.42,114.90,72.44,115.05,72.40,114.92,72.36,114.83,72.34,114.80,72.39,114.85,72.46,114.88,72.51,114.78,72.47,114.67,72.42,114.65,72.40,114.75,72.40,114.75,72.40,114.67,72.35,114.62,72.28,114.65,72.25,114.67,72.29,114.67,72.33,114.65,72.35,114.65,72.36,114.65,72.34,114.67,72.30,114.67,72.25,114.67,72.25,114.65,72.26,114.62,72.28,114.55,72.28,114.50,72.31,114.22,72.34,113.95,72.34,113.62,72.31,113.53,72.28,113.45,72.24,113.35,72.21,113.22,72.17,113.10,72.17,113.00,72.17,112.83,72.20,112.38,72.24,111.85,72.28,111.12,72.21,110.62,72.10,110.25,71.92,110.12,71.84,110.10,71.76,110.33,71.91,110.60,72.26,111.80,72.59,114.60,72.64,119.28,72.22,125.08,71.72,131.60,71.25,138.62,70.95,146.43,70.83,154.88,70.69,163.88,70.47,173.75,70.08,184.22,69.61,195.47,69.14,207.62,68.69,219.82,67.35,232.75,65.79,246.38,64.21,259.88,63.50,274.73,63.19,288.82,63.02,304.52,63.06,314.48,63.08,319.70,63.08,319.70
RZ_3870288_1360,null,null,33,0,5,null
RZ_3870288_1361,null,null,33,0,5,1.73,380.18,1.80,378.60,1.71,373.65,0.25,366.98,-2.12,359.62,-4.51,352.55,-5.28,344.85,-5.01,337.80,-4.33,331.45,5.92,319.82,16.49,307.73,27.50,296.55,29.54,290.12,31.01,284.05,31.74,278.25,32.23,272.93,32.71,267.23,33.08,261.55,33.51,255.65,33.90,250.50,34.33,245.68,34.75,241.50,35.12,237.80,35.42,234.22
RZ_3870288_1362,null,null,34,0,5,35.73,230.07,36.33,225.07,36.98,219.75,37.50,214.88,37.66,211.62,37.38,208.85,37.20,206.07,37.31,202.12,37.90,198.22,38.46,194.53,39.02,191.28,39.49,188.15,39.81,185.22,39.94,182.68,40.02,180.35,40.11,177.95,40.10,175.93,40.10,173.22,40.12,171.38,40.05,169.47,39.99,168.05,40.00,166.32,40.20,163.88,40.35,161.80,40.49,159.85,40.55,158.38,40.39,156.68,40.29,154.68,40.20,152.88,40.26,151.40,40.33,150.03,40.55,148.80,40.85,147.32,41.15,146.00
RZ_3870288_1363,null,null,33,0,5,41.29,144.78,41.42,143.45,41.51,142.50,41.61,141.20,41.64,140.47,41.75,139.32,41.88,138.43,41.99,137.15,42.06,136.20,42.16,135.22,42.27,134.32,42.38,133.65,42.45,132.65,42.49,131.90,42.52,131.10,42.56,130.70,42.64,130.15,42.74,129.38,42.75,128.82,42.77,128.05,42.75,127.60,42.80,126.85,42.91,126.15,43.05,125.45,43.20,124.75,43.25,124.38,43.30,124.03,43.33,123.62,43.34,123.28,43.35,122.90,43.39,122.58,43.44,122.22,43.51,121.60
RZ_3870288_1364,null,null,33,0,5,43.52,121.30,43.54,120.88,43.65,120.55,43.79,120.08,43.92,119.67,43.96,119.35,43.99,119.17,43.99,119.05,43.98,118.97,43.95,118.67,43.94,118.40,44.00,118.08,44.08,118.08,44.20,117.95,44.26,117.65,44.34,117.33,44.35,117.12,44.29,117.20,44.24,117.25,44.15,117.22,44.14,117.12,44.14,117.05,44.23,117.10,44.31,117.05,44.41,117.00,44.45,116.75,44.49,116.60,44.49,116.40,44.48,116.35,44.48,116.30,44.50,116.35,44.50,116.47,44.50,116.60
RZ_3870288_1365,null,null,33,0,5,44.52,116.67,44.56,116.67,44.55,116.78,44.49,116.90,44.46,116.62,44.48,116.25,44.46,115.90,44.38,116.35,44.30,116.80,44.23,117.22,44.17,117.25,44.14,117.25,44.17,117.17,44.19,117.05,44.14,116.95,44.06,117.00,44.01,117.15,43.98,117.30,43.96,117.30,43.94,117.55,43.91,117.80,43.90,117.97,43.90,117.85,43.89,117.78,43.80,117.80,43.69,118.03,43.59,118.25,43.59,118.45,43.61,118.45,43.60,118.60,43.58,118.72,43.55,118.90,43.54,118.92
RZ_3870288_1366,null,null,33,0,5,43.48,118.97,43.38,119.00,43.29,119.00,43.19,119.15,43.12,119.30,43.24,119.17,43.40,118.90,43.40,118.95,43.24,119.25,43.17,119.40,43.27,119.22,43.35,119.08,43.29,119.08,43.23,119.10,43.24,119.05,43.25,119.03,43.25,118.97,43.23,118.85,43.19,118.72,43.19,118.65,43.19,118.83,43.11,118.97,43.02,119.10,43.04,119.22,43.12,119.55,43.08,119.88,42.94,120.05,42.88,120.00,42.94,120.12,42.99,120.33,42.98,120.50,42.98,120.47,42.89,120.58
RZ_3870288_1367,null,null,33,0,5,42.80,120.67,42.74,120.45,42.79,120.15,42.83,120.05,42.84,120.25,42.83,120.45,42.76,120.45,42.69,120.42,42.65,120.17,42.67,119.95,42.70,119.88,42.70,120.00,42.66,120.15,42.58,120.15,42.50,120.05,42.41,119.97,42.39,119.88,42.40,119.83,42.44,119.88,42.49,120.00,42.52,120.15,42.55,120.20,42.61,120.17,42.61,120.15,42.62,120.15,42.60,120.28,42.62,120.42,42.66,120.45,42.67,120.25,42.67,120.03,42.69,119.92,42.74,119.95,42.70,119.97
RZ_3870288_1368,null,null,33,0,5,42.65,119.80,42.61,119.62,42.64,119.50,42.59,119.55,42.54,119.67,42.49,119.75,42.49,119.88,42.49,119.92,42.49,119.97,42.48,120.03,42.46,120.03,42.45,120.03,42.45,120.03,42.42,120.00,42.40,120.00,42.38,119.97,42.41,119.88,42.45,119.75,42.48,119.65,42.50,119.65,42.50,119.67,42.49,119.65,42.46,119.58,42.45,119.50,42.48,119.50,42.50,119.53,42.46,119.53,42.42,119.50,42.46,119.42,42.54,119.35,42.61,119.30,42.62,119.33,42.62,119.35
RZ_3870288_1369,null,null,33,0,5,42.59,119.33,42.55,119.30,42.54,119.20,42.59,119.10,42.62,119.00,42.62,119.00,42.62,119.08,42.61,119.22,42.61,119.35,42.58,119.45,42.56,119.38,42.56,119.30,42.60,119.33,42.62,119.45,42.64,119.47,42.65,119.42,42.67,119.35,42.69,119.38,42.70,119.40,42.70,119.38,42.77,119.42,42.85,119.47,42.81,119.53,42.73,119.53,42.62,119.50,42.60,119.47,42.58,119.60,42.56,119.83,42.56,120.08,42.56,120.00,42.61,119.83,42.67,119.65,42.73,119.65
RZ_3870288_1370,null,null,34,0,5,42.76,119.65,42.80,119.60,42.80,119.65,42.77,119.67,42.70,119.83,42.64,119.88,42.60,119.92,42.59,119.95,42.58,119.72,42.56,119.47,42.59,119.22,42.64,119.22,42.67,119.22,42.66,119.38,42.64,119.53,42.62,119.67,42.64,119.67,42.66,119.53,42.67,119.40,42.70,119.15,42.76,119.05,42.83,119.00,42.80,119.05,42.70,119.12,42.61,119.20,42.61,119.40,42.64,119.58,42.64,119.72,42.65,119.62,42.64,119.55,42.66,119.62,42.67,119.78,42.70,119.72,42.74,119.45
RZ_3870288_1371,null,null,34,0,5,42.71,119.20,42.65,119.28,42.58,119.40,42.60,119.45,42.65,119.38,42.70,119.28,42.69,119.22,42.65,119.17,42.60,119.33,42.59,119.50,42.58,119.67,42.59,119.72,42.58,119.78,42.56,119.53,42.54,119.28,42.52,119.00,42.54,118.95,42.54,118.97,42.55,119.03,42.55,119.05,42.56,119.00,42.64,118.97,42.70,119.00,42.77,119.00,42.77,119.00,42.76,118.92,42.75,118.88,42.71,119.10,42.67,119.40,42.64,119.70,42.64,119.75,42.62,119.80,42.62,119.85,42.61,119.85
RZ_3870288_1372,null,null,34,0,5,42.61,119.83,42.61,119.78,42.62,119.70,42.62,119.67,42.60,119.62,42.59,119.55,42.61,119.45,42.66,119.38,42.70,119.30,42.66,119.25,42.64,119.25,42.74,119.25,42.85,119.25,42.98,119.15,42.95,119.22,42.94,119.28,42.90,119.33,42.89,119.30,42.88,119.25,42.86,119.22,42.83,119.28,42.77,119.35,42.76,119.33,42.77,119.25,42.80,119.12,42.84,119.12,42.85,119.15,42.85,119.20,42.80,119.33,42.76,119.40,42.74,119.50,42.74,119.50,42.76,119.53,42.81,119.33
RZ_3870288_1373,null,null,34,0,5,42.80,119.12,42.76,118.90,42.70,118.88,42.69,118.92,42.69,118.88,42.71,118.83,42.74,118.70,42.76,118.70,42.75,118.72,42.73,118.75,42.69,118.97,42.66,119.17,42.69,119.25,42.73,119.12,42.74,118.97,42.74,118.97,42.71,119.15,42.69,119.30,42.67,119.40,42.67,119.35,42.67,119.30,42.76,119.30,42.85,119.30,42.90,119.25,42.88,119.28,42.85,119.33,42.86,119.40,42.90,119.17,42.91,118.95,42.90,118.88,42.90,119.05,42.91,119.10,42.88,118.97,42.81,118.88
RZ_3870288_1374,null,null,34,0,5,42.69,119.17,42.62,119.47,42.60,119.62,42.62,119.50,42.66,119.25,42.77,119.15,42.86,119.10,42.92,119.22,42.90,119.35,42.86,119.47,42.84,119.53,42.81,119.58,42.80,119.58,42.80,119.42,42.80,119.33,42.80,119.30,42.79,119.38,42.80,119.47,42.80,119.58,42.81,119.65,42.79,119.67,42.80,119.58,42.81,119.40,42.83,119.28,42.77,119.35,42.71,119.47,42.69,119.55,42.74,119.50,42.77,119.45,42.77,119.38,42.80,119.30,42.84,119.22,42.83,119.20,42.79,119.20
RZ_3870288_1375,null,null,33,0,5,42.80,119.22,42.84,119.28,42.90,119.33,42.90,119.38,42.89,119.40,42.89,119.38,42.90,119.30,42.94,119.25,42.90,119.28,42.88,119.33,42.84,119.33,42.86,119.35,42.88,119.38,42.90,119.42,42.90,119.42,42.89,119.38,42.89,119.33,42.89,119.35,42.89,119.45,42.88,119.53,42.88,119.55,42.91,119.65,42.95,119.80,43.01,119.80,43.02,119.67,43.02,119.58,43.02,119.62,43.01,119.67,43.02,119.58,42.98,119.47,42.94,119.42,42.88,119.45,42.86,119.50
RZ_3870288_1376,null,null,33,0,5,42.86,119.65,42.90,119.72,42.90,119.83,42.90,119.75,42.86,119.72,42.88,119.70,42.89,119.70,43.00,119.72,43.11,119.72,43.14,119.65,43.05,119.58,42.96,119.62,42.94,119.75,42.92,119.92,42.92,119.95,42.91,120.03,42.91,120.08,42.92,120.10,42.94,120.10,42.96,119.97,43.00,119.85,43.02,119.75,42.96,119.75,42.89,119.75,42.92,119.83,43.05,119.92,43.14,120.03,43.10,119.92,43.08,119.78,43.09,119.83,43.10,120.03,43.04,120.22,42.96,120.25
RZ_3870288_1377,null,null,33,0,5,42.91,119.97,42.94,119.70,42.96,119.47,42.95,119.58,42.94,119.80,42.94,119.95,42.92,120.05,42.92,120.03,42.91,120.03,42.92,120.03,42.92,120.03,42.94,120.05,42.94,120.10,42.95,120.20,42.96,120.28,42.95,120.30,42.94,120.28,42.89,120.30,42.85,120.35,42.85,120.33,42.90,120.30,42.96,120.25,43.01,120.28,43.02,120.38,43.04,120.50,43.06,120.58,43.02,120.55,42.96,120.50,42.90,120.42,42.92,120.40,42.94,120.35,42.98,120.22,42.98,120.05
RZ_3870288_1378,null,null,33,0,5,42.96,120.00,42.92,120.10,42.91,120.22,42.90,120.30,42.89,120.33,42.89,120.38,42.90,120.35,42.92,120.25,42.96,120.12,43.02,120.03,43.08,120.00,43.05,120.12,42.99,120.22,42.95,120.28,42.96,120.25,42.95,120.22,42.91,120.28,42.89,120.30,42.89,120.35,42.88,120.53,42.86,120.70,42.88,120.70,42.89,120.42,42.90,120.15,42.92,120.08,42.96,120.20,42.98,120.45,42.95,120.67,42.99,120.72,43.04,120.60,43.05,120.62,43.00,120.75,42.96,120.88
RZ_3870288_1379,null,null,33,0,5,42.95,120.83,42.95,120.78,42.91,120.75,42.86,120.70,42.83,120.65,42.80,120.58,42.77,120.55,42.76,120.53,42.75,120.67,42.73,120.83,42.71,120.75,42.75,120.55,42.81,120.40,42.85,120.53,42.88,120.65,42.89,120.70,42.88,120.70,42.86,120.67,42.85,120.65,42.89,120.67,42.92,120.70,42.94,120.70,42.89,120.72,42.86,120.67,42.86,120.62,42.85,120.58,42.85,120.60,42.85,120.60,42.85,120.62,42.85,120.62,42.84,120.70,42.81,120.85,42.80,121.00
RZ_3870288_1380,null,null,33,0,5,42.79,121.08,42.80,121.03,42.85,120.92,42.91,120.85,42.95,120.83,42.96,120.88,42.88,121.00,42.80,121.15,42.74,121.10,42.76,120.92,42.77,120.78,42.76,120.83,42.75,120.90,42.75,120.92,42.75,120.97,42.77,120.95,42.83,120.92,42.86,120.95,42.86,121.03,42.85,121.03,42.85,120.95,42.84,120.95,42.83,121.03,42.83,121.10,42.85,121.05,42.89,121.03,42.92,120.90,42.94,120.70,42.91,120.53,42.88,120.53,42.84,120.70,42.77,121.08,42.73,121.38
RZ_3870288_1381,null,null,33,0,5,42.75,121.50,42.81,121.40,42.88,121.35,42.80,121.40,42.71,121.45,42.71,121.47,42.79,121.45,42.89,121.35,42.91,121.22,42.92,121.25,42.84,121.30,42.77,121.35,42.73,121.38,42.74,121.40,42.73,121.40,42.73,121.38,42.76,121.30,42.80,121.25,42.84,121.28,42.84,121.45,42.83,121.67,42.81,121.88,42.76,121.97,42.73,122.08,42.70,121.97,42.69,121.78,42.65,121.60,42.60,121.60,42.61,121.70,42.66,121.78,42.70,121.92,42.70,121.92,42.69,121.92
RZ_3870288_1382,null,null,33,0,5,42.69,121.90,42.69,121.88,42.71,121.85,42.75,121.85,42.79,121.88,42.83,121.90,42.84,121.90,42.83,121.90,42.75,121.85,42.69,121.83,42.67,121.72,42.70,121.67,42.71,121.80,42.71,121.97,42.73,122.05,42.74,122.00,42.75,121.95,42.74,121.97,42.74,121.95,42.74,121.95,42.74,121.95,42.73,121.95,42.73,121.95,42.76,122.00,42.79,122.10,42.79,122.20,42.76,122.22,42.75,122.20,42.77,122.17,42.76,122.12,42.74,122.08,42.70,122.17,42.67,122.28
RZ_3870288_1383,null,null,33,0,5,42.65,122.38,42.70,122.30,42.76,122.25,42.79,122.25,42.75,122.25,42.70,122.28,42.66,122.35,42.66,122.40,42.66,122.42,42.70,122.42,42.74,122.38,42.77,122.30,42.76,122.25,42.74,122.20,42.81,122.15,42.90,122.22,42.96,122.40,42.92,122.47,42.89,122.45,42.89,122.22,42.88,122.10,42.85,122.03,42.83,122.10,42.81,122.20,42.80,122.22,42.81,122.33,42.81,122.38,42.77,122.40,42.74,122.33,42.71,122.30,42.71,122.30,42.73,122.33,42.71,122.33
RZ_3870288_1384,null,null,33,0,5,42.71,122.33,42.69,122.38,42.67,122.42,42.65,122.42,42.66,122.38,42.67,122.33,42.67,122.45,42.67,122.62,42.65,122.83,42.62,122.88,42.59,122.90,42.59,122.88,42.62,122.75,42.66,122.65,42.67,122.72,42.67,122.88,42.66,123.08,42.64,123.10,42.62,122.95,42.65,122.75,42.70,122.55,42.70,122.50,42.66,122.45,42.70,122.53,42.77,122.62,42.85,122.72,42.84,122.72,42.80,122.80,42.76,122.88,42.71,122.90,42.69,122.85,42.67,122.83,42.67,122.62
RZ_3870288_1385,null,null,33,0,5,42.67,122.45,42.67,122.47,42.65,122.65,42.62,122.80,42.62,122.67,42.64,122.58,42.61,122.62,42.58,122.65,42.55,122.65,42.56,122.47,42.58,122.38,42.58,122.38,42.54,122.50,42.49,122.58,42.48,122.55,42.45,122.62,42.44,122.72,42.48,122.83,42.52,122.85,42.58,122.92,42.58,122.97,42.59,122.80,42.60,122.58,42.60,122.40,42.62,122.47,42.65,122.55,42.71,122.58,42.73,122.72,42.77,122.85,42.79,122.95,42.77,122.95,42.73,122.88,42.66,122.85
RZ_3870288_1386,null,null,33,0,5,42.62,122.80,42.62,122.85,42.62,122.88,42.62,122.88,42.61,122.88,42.58,122.88,42.56,122.88,42.52,122.92,42.51,122.95,42.48,123.15,42.46,123.30,42.48,123.33,42.52,123.17,42.59,123.03,42.60,123.00,42.58,123.00,42.59,122.97,42.61,122.97,42.65,122.92,42.65,122.88,42.65,122.85,42.62,122.83,42.59,122.80,42.55,122.78,42.54,122.75,42.51,122.75,42.49,122.72,42.52,122.67,42.56,122.62,42.62,122.60,42.64,122.67,42.61,122.75,42.55,122.85
RZ_3870288_1387,null,null,33,0,5,42.50,122.85,42.49,122.80,42.51,122.72,42.51,122.67,42.50,122.62,42.49,122.60,42.48,122.72,42.49,122.83,42.50,122.83,42.50,122.67,42.51,122.45,42.52,122.33,42.54,122.35,42.54,122.47,42.56,122.72,42.59,122.88,42.54,123.00,42.50,123.00,42.45,122.92,42.45,122.83,42.49,122.78,42.52,122.70,42.56,122.62,42.52,122.58,42.46,122.53,42.40,122.53,42.45,122.62,42.56,122.72,42.69,122.83,42.65,122.80,42.56,122.80,42.50,122.78,42.51,122.75
RZ_3870288_1388,null,null,33,0,5,42.55,122.75,42.59,122.75,42.61,122.83,42.59,122.92,42.49,123.03,42.40,123.03,42.42,122.88,42.50,122.75,42.56,122.65,42.55,122.70,42.50,122.75,42.45,122.75,42.41,122.58,42.45,122.40,42.49,122.33,42.49,122.53,42.50,122.72,42.51,122.83,42.45,122.80,42.35,122.78,42.25,122.75,42.24,122.80,42.36,122.85,42.50,122.90,42.58,122.92,42.52,122.85,42.46,122.80,42.46,122.90,42.42,123.08,42.39,123.08,42.36,122.90,42.36,122.72,42.41,122.78
RZ_3870288_1389,null,null,33,0,5,42.48,122.88,42.50,122.97,42.49,123.05,42.48,123.08,42.45,123.10,42.40,123.12,42.36,123.10,42.35,123.05,42.35,123.03,42.44,123.03,42.51,123.05,42.58,123.08,42.52,123.10,42.50,123.12,42.46,123.12,42.48,123.10,42.49,123.08,42.51,123.03,42.49,122.95,42.45,122.90,42.42,122.92,42.41,123.00,42.48,123.10,42.52,123.17,42.58,123.28,42.55,123.33,42.52,123.35,42.50,123.33,42.48,123.38,42.48,123.47,42.48,123.42,42.48,123.30,42.48,123.12
RZ_3870288_1390,null,null,34,0,5,42.46,123.10,42.46,123.20,42.45,123.35,42.46,123.28,42.49,123.03,42.50,122.83,42.49,122.90,42.48,122.95,42.45,122.95,42.41,123.05,42.38,123.20,42.36,123.45,42.40,123.55,42.46,123.60,42.51,123.50,42.58,123.17,42.62,122.88,42.67,122.67,42.67,122.72,42.66,122.80,42.65,122.83,42.62,123.08,42.60,123.33,42.56,123.30,42.55,123.00,42.54,122.72,42.54,122.70,42.59,122.78,42.60,123.08,42.60,123.38,42.55,123.60,42.52,123.47,42.49,123.38,42.48,123.08
RZ_3870288_1391,null,null,34,0,5,42.48,122.83,42.48,122.55,42.41,122.47,42.35,122.45,42.34,122.42,42.40,122.45,42.48,122.40,42.50,122.35,42.46,122.22,42.41,122.15,42.38,122.10,42.38,122.10,42.42,122.15,42.49,122.25,42.52,122.38,42.49,122.42,42.41,122.65,42.35,122.90,42.39,123.00,42.48,122.85,42.58,122.72,42.59,122.70,42.55,122.78,42.50,122.83,42.44,122.88,42.42,122.88,42.41,122.88,42.42,122.85,42.44,122.85,42.45,122.90,42.45,122.95,42.46,122.97,42.48,122.92,42.46,122.90
RZ_3870288_1392,null,null,33,0,5,42.45,122.92,42.45,122.85,42.49,122.75,42.52,122.65,42.51,122.72,42.49,122.78,42.46,122.80,42.41,122.75,42.36,122.70,42.34,122.55,42.40,122.45,42.46,122.38,42.49,122.40,42.49,122.53,42.46,122.65,42.44,122.78,42.40,122.75,42.39,122.67,42.44,122.58,42.50,122.53,42.50,122.45,42.42,122.40,42.36,122.38,42.34,122.42,42.34,122.45,42.35,122.50,42.39,122.47,42.44,122.47,42.45,122.55,42.48,122.60,42.50,122.65,42.54,122.67,42.55,122.72
RZ_3870288_1393,null,null,32,0,5,42.56,122.65,42.54,122.53,42.44,122.40,42.36,122.42,42.31,122.45,42.38,122.47,42.42,122.45,42.42,122.42,42.34,122.38,42.25,122.35,42.21,122.35,42.24,122.35,42.30,122.33,42.33,122.45,42.34,122.58,42.31,122.53,42.33,122.42,42.30,122.33,42.27,122.40,42.27,122.35,42.30,122.30,42.31,122.25,42.31,122.22,42.29,122.20,42.27,122.08,42.29,121.95,42.33,121.75,42.36,121.72,42.38,121.62,42.38,121.60,42.38,121.67,42.31,121.78
RZ_3870288_1394,null,null,33,0,5,42.24,121.85,42.25,121.88,42.31,121.88,42.36,121.97,42.35,122.20,42.31,122.40,42.27,122.42,42.26,122.38,42.26,122.30,42.26,122.30,42.29,122.10,42.30,121.90,42.31,121.72,42.36,121.72,42.41,121.70,42.48,121.65,42.49,121.55,42.49,121.53,42.46,121.72,42.44,122.00,42.41,122.25,42.40,122.20,42.39,122.15,42.36,122.10,42.35,122.05,42.34,122.00,42.33,121.95,42.31,121.95,42.31,121.95,42.30,121.97,42.29,122.00,42.27,122.00,42.26,121.97
RZ_3870288_1395,null,null,33,0,5,42.26,121.95,42.30,121.97,42.35,122.00,42.35,122.03,42.34,122.03,42.36,122.03,42.41,122.12,42.38,122.28,42.29,122.40,42.23,122.45,42.30,122.45,42.41,122.28,42.54,122.10,42.58,121.97,42.59,122.00,42.54,122.05,42.45,122.08,42.38,122.10,42.31,122.08,42.31,122.05,42.31,122.08,42.35,122.10,42.40,122.08,42.44,122.00,42.42,122.00,42.40,122.10,42.39,122.20,42.38,122.20,42.40,122.00,42.39,121.80,42.36,121.78,42.31,122.03,42.30,122.28
RZ_3870288_1396,null,null,33,0,5,42.31,122.42,42.33,122.47,42.31,122.50,42.31,122.40,42.30,122.35,42.29,122.30,42.31,122.30,42.35,122.17,42.39,122.05,42.39,121.90,42.38,121.88,42.38,121.95,42.39,122.00,42.39,122.03,42.42,121.95,42.48,121.95,42.56,122.00,42.61,122.08,42.52,122.15,42.36,122.20,42.21,122.22,42.20,122.22,42.21,122.17,42.26,122.05,42.33,121.92,42.39,121.75,42.42,121.70,42.41,121.70,42.39,121.80,42.40,121.90,42.45,121.92,42.51,121.90,42.51,121.88
RZ_3870288_1397,null,null,34,0,5,42.51,121.88,42.51,121.88,42.49,121.92,42.48,121.97,42.44,122.08,42.39,122.12,42.36,122.17,42.36,122.17,42.36,122.17,42.34,122.17,42.33,122.17,42.33,122.25,42.36,122.33,42.42,122.30,42.45,122.17,42.45,122.05,42.41,122.08,42.38,122.10,42.35,122.12,42.35,122.08,42.38,121.95,42.42,121.85,42.45,121.83,42.46,121.88,42.45,121.90,42.45,121.80,42.45,121.65,42.46,121.50,42.46,121.45,42.44,121.45,42.41,121.50,42.38,121.53,42.36,121.58,42.35,121.47
RZ_3870288_1398,null,null,33,0,5,42.36,121.42,42.36,121.45,42.36,121.55,42.35,121.67,42.36,121.67,42.39,121.67,42.41,121.70,42.42,121.72,42.42,121.72,42.42,121.72,42.40,121.75,42.40,121.75,42.41,121.65,42.41,121.53,42.39,121.45,42.35,121.50,42.39,121.65,42.42,121.78,42.48,121.72,42.49,121.58,42.49,121.47,42.49,121.53,42.48,121.60,42.48,121.60,42.46,121.60,42.45,121.60,42.44,121.60,42.44,121.62,42.46,121.62,42.48,121.53,42.44,121.45,42.39,121.47,42.35,121.58
RZ_3870288_1399,null,null,33,0,5,42.34,121.67,42.34,121.67,42.35,121.70,42.34,121.75,42.33,121.80,42.34,121.80,42.38,121.72,42.36,121.58,42.31,121.45,42.29,121.47,42.33,121.53,42.36,121.58,42.36,121.58,42.44,121.45,42.50,121.33,42.50,121.25,42.44,121.33,42.38,121.47,42.36,121.55,42.35,121.62,42.35,121.62,42.36,121.50,42.38,121.40,42.40,121.22,42.36,121.20,42.31,121.22,42.25,121.25,42.24,121.30,42.25,121.30,42.25,121.33,42.26,121.38,42.24,121.42,42.25,121.38
RZ_3870288_1400,null,null,33,0,5,42.26,121.35,42.27,121.33,42.26,121.28,42.38,121.22,42.65,121.30,42.94,121.47,43.29,121.65,43.49,121.85,43.84,122.03,44.17,122.08,44.60,122.00,44.99,121.92,45.31,121.83,45.62,121.72,45.94,121.72,46.17,121.88,46.49,121.95,46.67,121.95,46.86,121.95,46.98,121.95,47.09,121.92,47.12,121.90,47.08,122.05,46.96,122.17,46.89,122.35,46.83,122.38,46.83,122.38,46.74,122.38,46.65,122.38,46.56,122.38,46.55,122.38,46.55,122.30,46.54,122.22
RZ_3870288_1401,null,null,33,0,5,46.51,122.17,46.48,122.25,46.42,122.35,46.39,122.47,46.44,122.58,46.50,122.65,46.58,122.70,46.58,122.75,46.56,122.85,46.55,122.97,46.55,123.10,46.52,123.17,46.49,123.30,46.46,123.35,46.46,123.33,46.46,123.28,46.46,123.25,46.42,123.30,46.39,123.20,46.39,123.10,46.42,122.97,46.42,122.95,46.38,123.05,46.31,123.17,46.26,123.30,46.25,123.28,46.21,123.25,46.19,123.20,46.20,123.15,46.26,123.10,46.25,123.15,46.19,123.17,46.14,123.22
RZ_3870288_1402,null,null,33,0,5,46.12,123.22,46.15,123.22,46.19,123.12,46.24,123.03,46.26,122.90,46.27,122.88,46.26,122.85,46.23,122.85,46.20,122.85,46.16,122.88,46.15,122.90,46.15,122.95,46.17,122.88,46.24,122.80,46.27,122.88,46.29,123.08,46.26,123.25,46.23,123.22,46.19,123.20,46.16,123.22,46.19,123.05,46.21,122.85,46.25,122.70,46.26,122.70,46.29,122.72,46.30,122.75,46.30,122.80,46.27,122.83,46.25,122.78,46.24,122.72,46.23,122.85,46.21,123.03,46.23,123.20
RZ_3870288_1403,null,null,33,0,5,46.25,123.17,46.26,123.15,46.25,123.17,46.25,123.20,46.26,123.05,46.29,122.90,46.31,122.72,46.31,122.70,46.31,122.67,46.31,122.88,46.33,123.10,46.34,123.30,46.23,123.22,46.11,123.10,46.00,123.00,46.04,122.95,46.11,122.92,46.16,122.97,46.17,123.08,46.16,123.03,46.16,122.90,46.17,122.78,46.17,122.75,46.17,122.70,46.16,122.75,46.15,122.85,46.15,122.95,46.15,122.92,46.15,122.90,46.17,122.95,46.19,123.00,46.19,123.03,46.19,123.03
RZ_3870288_1404,null,null,33,0,5,46.17,123.03,46.16,123.08,46.16,123.10,46.12,123.03,46.10,122.95,46.09,122.83,46.10,122.80,46.12,122.72,46.12,122.70,46.14,122.88,46.17,123.08,46.23,123.20,46.26,123.10,46.29,123.00,46.25,122.97,46.21,122.95,46.20,122.92,46.27,122.85,46.35,122.78,46.40,122.70,46.39,122.80,46.36,122.90,46.33,123.08,46.30,123.12,46.30,123.17,46.31,123.12,46.33,123.05,46.34,123.00,46.36,122.97,46.40,122.95,46.45,122.95,46.48,122.92,46.49,122.95
RZ_3870288_1405,null,null,33,0,5,46.49,122.97,46.49,123.12,46.49,123.25,46.41,123.35,46.35,123.28,46.25,123.22,46.23,123.15,46.17,123.15,46.14,123.17,46.19,123.20,46.26,123.22,46.39,123.20,46.44,123.12,46.50,123.05,46.49,122.95,46.48,122.95,46.48,122.90,46.46,122.85,46.41,122.95,46.34,123.10,46.30,123.15,46.27,123.05,46.29,123.00,46.33,123.03,46.36,123.05,46.40,123.10,46.39,123.15,46.39,123.17,46.39,123.17,46.36,123.15,46.34,123.12,46.33,123.12,46.31,123.12
RZ_3870288_1406,null,null,33,0,5,46.33,123.15,46.34,123.17,46.36,123.10,46.35,123.05,46.34,122.95,46.29,122.90,46.26,122.90,46.27,123.05,46.31,123.17,46.34,123.33,46.30,123.35,46.27,123.33,46.33,123.25,46.40,123.17,46.46,123.12,46.45,123.08,46.44,123.00,46.45,122.92,46.46,122.88,46.50,122.85,46.51,122.88,46.52,122.92,46.50,122.97,46.49,123.00,46.48,122.97,46.46,123.03,46.49,123.08,46.51,123.15,46.51,123.05,46.49,122.97,46.46,123.03,46.42,123.17,46.36,123.33
RZ_3870288_1407,null,null,32,0,5,46.30,123.38,46.29,123.20,46.34,123.00,46.39,122.75,46.36,122.70,46.29,122.70,46.19,122.95,46.16,123.20,46.14,123.22,46.15,123.05,46.16,122.90,46.15,123.12,46.15,123.33,46.16,123.35,46.17,123.12,46.19,122.92,46.17,122.92,46.20,122.92,46.20,123.03,46.16,123.15,46.14,123.00,46.14,122.75,46.15,122.55,46.12,122.65,46.10,122.88,46.12,123.08,46.15,123.25,46.19,123.30,46.17,123.35,46.15,123.30,46.14,123.25,46.14,123.15
RZ_3870288_1408,null,null,33,0,5,46.15,123.08,46.16,123.00,46.12,123.08,46.09,123.17,46.06,123.15,46.09,123.03,46.10,122.92,46.05,123.08,46.00,123.22,45.98,123.17,45.99,123.10,46.04,123.00,46.08,123.03,46.11,122.97,46.14,122.92,46.16,122.90,46.20,122.80,46.20,122.75,46.17,122.83,46.12,122.88,46.09,122.88,46.09,122.78,46.09,122.85,46.10,122.92,46.09,123.03,46.08,123.03,46.06,123.03,46.06,123.05,46.05,123.10,46.05,123.15,46.06,123.17,46.08,123.15,46.10,123.15
RZ_3870288_1409,null,null,34,0,5,46.10,123.12,46.10,123.08,46.11,123.05,46.11,123.10,46.10,123.15,46.08,123.15,46.04,123.12,46.04,123.10,46.05,123.08,46.08,123.08,46.11,123.08,46.12,123.10,46.14,123.12,46.11,123.17,46.09,123.20,46.08,123.17,46.06,123.12,46.08,123.08,46.06,123.08,46.04,123.05,46.02,123.03,46.05,122.88,46.06,122.72,46.10,122.78,46.12,122.92,46.12,123.15,46.09,123.20,46.04,123.28,46.00,123.30,45.98,123.35,46.00,123.40,46.05,123.40,46.14,123.33,46.17,123.20
RZ_3870288_1410,null,null,33,0,5,46.23,123.12,46.25,123.17,46.25,123.22,46.21,123.40,46.09,123.47,45.98,123.58,45.94,123.55,45.99,123.53,46.05,123.38,46.06,123.22,46.08,123.10,46.08,123.12,46.08,123.12,46.08,123.10,46.08,123.12,46.08,123.17,46.08,123.25,46.08,123.28,46.04,123.15,45.99,123.00,45.95,122.95,45.96,123.03,45.96,123.10,45.95,123.10,45.90,123.12,45.86,123.15,45.84,123.17,45.86,123.15,45.94,123.12,45.99,123.10,45.98,123.08,45.92,123.08,45.86,123.10
RZ_3870288_1411,null,null,34,0,5,45.85,123.15,45.91,123.15,45.98,123.10,46.09,123.03,46.14,123.00,46.16,123.05,46.14,123.17,46.12,123.30,46.11,123.38,46.06,123.38,46.02,123.33,46.00,123.28,46.02,123.25,46.06,123.28,46.09,123.30,46.04,123.33,45.99,123.25,45.96,123.15,46.00,123.08,46.02,123.03,45.99,123.03,45.94,123.03,45.92,123.03,45.96,123.03,46.00,123.08,46.00,123.10,46.02,123.12,46.05,123.22,46.04,123.30,46.00,123.40,45.96,123.40,45.95,123.47,45.94,123.55,45.98,123.50
RZ_3870288_1412,null,null,34,0,5,46.05,123.38,46.11,123.25,46.15,123.25,46.16,123.25,46.17,123.28,46.19,123.30,46.11,123.33,46.02,123.33,45.95,123.33,45.94,123.33,45.94,123.33,45.92,123.38,45.86,123.45,45.80,123.55,45.80,123.58,45.84,123.55,45.90,123.45,45.89,123.33,45.88,123.28,45.91,123.22,45.95,123.20,45.99,123.15,45.98,123.17,45.98,123.15,46.02,123.12,46.05,123.20,46.12,123.25,46.14,123.40,46.10,123.45,46.04,123.25,45.98,122.97,45.99,122.75,46.01,122.83,46.02,122.90
RZ_3870288_1413,null,null,35,0,5,45.96,122.97,45.90,123.17,45.89,123.35,45.95,123.35,45.99,123.22,45.95,123.03,45.91,122.97,45.91,123.10,45.92,123.30,45.92,123.50,45.95,123.47,45.92,123.45,45.94,123.40,45.95,123.33,45.99,123.28,46.01,123.28,46.00,123.40,45.99,123.47,45.98,123.58,45.96,123.58,45.94,123.58,45.91,123.58,45.89,123.60,45.90,123.62,45.91,123.65,45.91,123.67,45.92,123.67,45.94,123.67,45.90,123.67,45.85,123.62,45.81,123.53,45.83,123.47,45.85,123.42,45.86,123.40,45.86,123.45
RZ_3870288_1414,null,null,34,0,5,45.86,123.47,45.88,123.58,45.89,123.55,45.89,123.42,45.86,123.28,45.84,123.12,45.81,123.22,45.80,123.33,45.80,123.42,45.80,123.42,45.77,123.42,45.77,123.33,45.80,123.22,45.84,123.08,45.90,123.03,45.90,123.12,45.91,123.25,45.90,123.42,45.89,123.47,45.85,123.38,45.77,123.25,45.71,123.15,45.64,123.30,45.65,123.40,45.67,123.50,45.73,123.45,45.75,123.40,45.79,123.38,45.84,123.35,45.88,123.35,45.80,123.47,45.73,123.62,45.65,123.75,45.64,123.75
RZ_3870288_1415,null,null,33,0,5,45.64,123.75,45.64,123.60,45.65,123.47,45.67,123.35,45.69,123.30,45.73,123.25,45.76,123.22,45.80,123.28,45.77,123.40,45.74,123.50,45.69,123.60,45.74,123.58,45.79,123.53,45.81,123.50,45.81,123.55,45.81,123.60,45.83,123.65,45.79,123.70,45.75,123.75,45.73,123.72,45.74,123.53,45.74,123.33,45.76,123.12,45.71,123.08,45.67,123.03,45.64,123.05,45.66,123.08,45.67,123.10,45.65,123.25,45.64,123.35,45.64,123.47,45.65,123.45,45.65,123.50
RZ_3870288_1416,null,null,33,0,5,45.69,123.55,45.71,123.58,45.76,123.55,45.76,123.53,45.74,123.50,45.71,123.50,45.70,123.50,45.73,123.47,45.67,123.45,45.61,123.38,45.55,123.33,45.56,123.28,45.61,123.28,45.66,123.35,45.70,123.38,45.71,123.40,45.71,123.42,45.71,123.53,45.73,123.60,45.73,123.62,45.70,123.58,45.66,123.55,45.64,123.50,45.62,123.62,45.60,123.78,45.59,123.90,45.62,123.72,45.65,123.55,45.69,123.50,45.69,123.67,45.69,123.75,45.69,123.70,45.70,123.65
RZ_3870288_1417,null,null,33,0,5,45.71,123.72,45.71,123.75,45.70,123.80,45.65,123.83,45.61,123.80,45.61,123.70,45.65,123.60,45.69,123.55,45.66,123.55,45.66,123.53,45.65,123.45,45.66,123.38,45.66,123.35,45.66,123.35,45.65,123.53,45.62,123.72,45.60,123.78,45.60,123.70,45.60,123.58,45.65,123.58,45.70,123.55,45.69,123.53,45.65,123.42,45.61,123.33,45.62,123.20,45.67,123.12,45.70,123.05,45.71,123.03,45.66,123.05,45.61,123.30,45.59,123.53,45.60,123.65,45.64,123.58
RZ_3870288_1418,null,null,33,0,5,45.69,123.50,45.73,123.45,45.67,123.42,45.61,123.38,45.54,123.35,45.55,123.33,45.58,123.25,45.60,123.22,45.61,123.17,45.61,123.25,45.60,123.33,45.60,123.38,45.58,123.42,45.55,123.58,45.52,123.70,45.54,123.80,45.56,123.83,45.58,123.85,45.59,123.85,45.61,123.75,45.58,123.62,45.51,123.58,45.49,123.65,45.55,123.65,45.60,123.62,45.60,123.60,45.59,123.62,45.61,123.60,45.65,123.58,45.69,123.55,45.69,123.58,45.65,123.62,45.60,123.70
RZ_3870288_1419,null,null,33,0,5,45.55,123.75,45.58,123.72,45.60,123.65,45.62,123.58,45.66,123.53,45.69,123.47,45.71,123.38,45.69,123.35,45.64,123.35,45.60,123.40,45.59,123.45,45.59,123.50,45.56,123.55,45.54,123.58,45.51,123.58,45.50,123.53,45.50,123.45,45.52,123.38,45.58,123.33,45.64,123.33,45.65,123.33,45.65,123.40,45.64,123.40,45.64,123.40,45.64,123.38,45.64,123.38,45.65,123.35,45.66,123.30,45.67,123.30,45.66,123.42,45.62,123.50,45.60,123.58,45.58,123.55
RZ_3870288_1420,null,null,33,0,5,45.59,123.55,45.60,123.58,45.61,123.65,45.61,123.72,45.61,123.85,45.61,123.88,45.62,123.80,45.64,123.72,45.64,123.62,45.61,123.65,45.60,123.78,45.59,123.95,45.59,124.08,45.58,124.05,45.55,124.00,45.52,123.95,45.52,123.95,45.59,123.97,45.66,123.97,45.71,124.08,45.69,124.17,45.65,124.22,45.64,124.20,45.65,124.15,45.67,123.97,45.71,123.80,45.73,123.62,45.74,123.62,45.74,123.65,45.70,123.67,45.67,123.67,45.65,123.62,45.66,123.60
RZ_3870288_1421,null,null,33,0,5,45.62,123.72,45.59,123.88,45.56,124.00,45.59,123.90,45.62,123.80,45.64,123.88,45.62,124.05,45.60,124.15,45.61,124.10,45.61,124.08,45.65,124.08,45.66,124.08,45.71,124.05,45.74,124.08,45.73,124.08,45.69,124.08,45.61,124.10,45.58,124.12,45.55,124.17,45.54,124.20,45.54,124.17,45.55,124.12,45.56,124.03,45.56,123.90,45.56,123.85,45.58,123.83,45.58,123.90,45.58,123.95,45.55,124.05,45.52,124.08,45.50,124.10,45.49,124.10,45.50,124.10
RZ_3870288_1422,null,null,33,0,5,45.54,124.12,45.60,124.08,45.62,123.97,45.65,123.88,45.56,123.85,45.46,123.85,45.41,123.88,45.44,123.92,45.48,123.97,45.46,124.00,45.46,123.97,45.46,123.97,45.50,123.88,45.54,123.83,45.58,123.83,45.58,123.90,45.58,123.97,45.59,123.97,45.61,124.00,45.56,124.12,45.49,124.33,45.49,124.50,45.56,124.55,45.60,124.50,45.58,124.45,45.50,124.45,45.46,124.47,45.42,124.45,45.44,124.40,45.44,124.33,45.44,124.30,45.52,124.28,45.61,124.22
RZ_3870288_1423,null,null,33,0,5,45.61,124.20,45.52,124.22,45.44,124.30,45.46,124.38,45.49,124.45,45.50,124.47,45.49,124.50,45.51,124.50,45.52,124.47,45.55,124.45,45.52,124.47,45.50,124.50,45.46,124.50,45.44,124.42,45.44,124.38,45.45,124.30,45.49,124.20,45.51,124.10,45.55,124.08,45.58,124.10,45.60,124.17,45.61,124.25,45.60,124.35,45.56,124.35,45.54,124.25,45.55,124.15,45.56,124.10,45.52,124.22,45.48,124.38,45.41,124.45,45.40,124.42,45.39,124.47,45.41,124.55
RZ_3870288_1424,null,null,34,0,5,45.45,124.55,45.48,124.45,45.49,124.53,45.49,124.67,45.49,124.80,45.51,124.78,45.54,124.85,45.54,124.95,45.52,124.97,45.52,125.00,45.52,125.03,45.54,125.00,45.51,124.92,45.49,124.83,45.49,124.80,45.52,124.78,45.58,124.83,45.59,124.85,45.62,124.90,45.66,124.85,45.70,124.80,45.65,124.70,45.59,124.67,45.54,124.62,45.55,124.58,45.51,124.53,45.48,124.45,45.44,124.40,45.46,124.35,45.50,124.42,45.52,124.50,45.54,124.58,45.54,124.60,45.52,124.58
RZ_3870288_1425,null,null,32,0,5,45.49,124.55,45.46,124.53,45.46,124.53,45.46,124.53,45.46,124.53,45.45,124.53,45.48,124.60,45.51,124.67,45.54,124.75,45.58,124.75,45.60,124.78,45.59,124.75,45.55,124.72,45.54,124.72,45.58,124.62,45.62,124.53,45.62,124.53,45.62,124.60,45.61,124.70,45.65,124.70,45.69,124.67,45.66,124.50,45.61,124.35,45.54,124.22,45.51,124.25,45.49,124.45,45.49,124.62,45.48,124.75,45.48,124.72,45.49,124.70,45.50,124.67,45.50,124.62
RZ_3870288_1426,null,null,33,0,5,45.49,124.62,45.49,124.67,45.51,124.72,45.54,124.75,45.56,124.72,45.56,124.70,45.55,124.67,45.51,124.62,45.49,124.60,45.48,124.58,45.48,124.58,45.48,124.58,45.48,124.55,45.46,124.55,45.46,124.47,45.48,124.45,45.50,124.38,45.54,124.30,45.56,124.28,45.56,124.33,45.56,124.47,45.56,124.60,45.56,124.65,45.59,124.58,45.61,124.53,45.62,124.53,45.61,124.62,45.61,124.70,45.62,124.60,45.65,124.42,45.70,124.28,45.73,124.33,45.75,124.38
RZ_3870288_1427,null,null,33,0,5,45.73,124.53,45.70,124.67,45.69,124.80,45.67,124.80,45.64,124.78,45.60,124.70,45.64,124.55,45.71,124.42,45.70,124.38,45.62,124.42,45.54,124.47,45.52,124.47,45.52,124.47,45.54,124.45,45.56,124.30,45.59,124.15,45.60,124.15,45.59,124.20,45.60,124.25,45.64,124.17,45.66,124.17,45.62,124.20,45.56,124.38,45.56,124.55,45.61,124.58,45.65,124.47,45.65,124.30,45.65,124.22,45.65,124.15,45.65,124.15,45.65,124.15,45.64,124.12,45.64,124.12
RZ_3870288_1428,null,null,34,0,5,45.65,124.15,45.66,124.12,45.67,124.12,45.71,124.25,45.73,124.38,45.74,124.50,45.74,124.47,45.74,124.42,45.74,124.40,45.74,124.38,45.74,124.38,45.75,124.38,45.75,124.38,45.76,124.38,45.75,124.42,45.75,124.47,45.75,124.40,45.74,124.28,45.74,124.20,45.74,124.22,45.74,124.25,45.74,124.30,45.74,124.35,45.74,124.40,45.74,124.38,45.74,124.35,45.73,124.35,45.71,124.35,45.69,124.35,45.67,124.38,45.65,124.40,45.64,124.42,45.62,124.42,45.61,124.42
RZ_3870288_1429,null,null,33,0,5,45.62,124.40,45.69,124.40,45.74,124.38,45.79,124.40,45.81,124.40,45.81,124.38,45.83,124.38,45.80,124.35,45.75,124.33,45.70,124.28,45.67,124.22,45.74,124.25,45.79,124.25,45.79,124.28,45.73,124.22,45.75,124.20,45.85,124.12,45.88,124.10,45.79,124.25,45.70,124.40,45.70,124.55,45.71,124.53,45.75,124.50,45.79,124.42,45.81,124.33,45.79,124.28,45.79,124.33,45.81,124.38,45.84,124.45,45.76,124.67,45.69,124.92,45.70,124.90,45.77,124.72
RZ_3870288_1430,null,null,33,0,5,45.90,124.60,45.94,124.65,45.99,124.62,45.95,124.55,45.92,124.47,45.89,124.45,45.84,124.53,45.80,124.62,45.80,124.72,45.85,124.72,45.92,124.78,45.95,124.80,45.99,124.72,46.00,124.62,45.96,124.53,45.91,124.47,45.85,124.45,45.84,124.47,45.81,124.65,45.77,124.83,45.74,124.95,45.73,124.92,45.71,124.95,45.74,125.03,45.77,124.97,45.76,124.85,45.74,124.75,45.70,124.78,45.71,124.80,45.67,124.83,45.65,124.85,45.66,124.88,45.71,124.90
RZ_3870288_1431,null,null,33,0,5,45.79,124.90,45.80,124.90,45.80,124.95,45.79,125.00,45.79,125.00,45.80,124.95,45.84,124.90,45.88,124.85,45.91,124.80,45.91,124.78,45.91,124.85,45.90,125.00,45.91,125.15,45.91,125.20,45.89,125.08,45.88,124.97,45.85,124.88,45.85,124.95,45.85,125.03,45.88,125.08,45.91,125.05,45.96,125.00,45.98,124.95,46.00,124.95,46.00,124.97,46.00,124.97,45.98,124.92,45.91,124.88,45.86,124.88,45.86,124.88,45.89,124.90,45.90,124.92,45.83,124.92
RZ_3870288_1432,null,null,33,0,5,45.76,124.92,45.80,124.95,45.91,124.97,46.00,124.90,45.96,124.83,45.94,124.78,45.94,124.92,45.94,125.08,45.94,125.15,45.95,125.17,45.98,125.17,45.99,125.15,46.01,125.15,46.02,125.15,46.02,125.20,46.01,125.28,46.01,125.22,46.04,125.17,46.08,125.12,46.06,125.15,46.05,125.15,46.02,125.12,46.01,125.05,46.00,125.00,45.99,124.95,45.96,124.92,46.00,125.00,46.04,125.10,46.10,125.17,46.11,125.20,46.08,125.20,46.01,125.20,46.01,125.17
RZ_3870288_1433,null,null,33,0,5,46.06,125.17,46.11,125.22,46.12,125.28,46.12,125.28,46.14,125.30,46.14,125.30,46.15,125.28,46.14,125.22,46.12,125.12,46.11,125.05,46.12,125.03,46.11,125.05,46.10,125.08,46.10,125.20,46.14,125.35,46.19,125.45,46.24,125.42,46.27,125.35,46.23,125.33,46.16,125.25,46.09,125.20,46.11,125.15,46.11,125.22,46.11,125.30,46.12,125.40,46.16,125.42,46.19,125.47,46.12,125.50,46.05,125.53,46.00,125.50,46.01,125.50,46.04,125.50,46.02,125.47
RZ_3870288_1434,null,null,33,0,5,46.04,125.42,46.06,125.33,46.06,125.28,46.05,125.28,46.04,125.30,46.04,125.33,46.06,125.33,46.10,125.28,46.14,125.22,46.15,125.17,46.16,125.22,46.19,125.25,46.20,125.28,46.21,125.28,46.21,125.22,46.23,125.15,46.20,125.05,46.19,125.00,46.17,124.92,46.17,124.88,46.17,124.85,46.23,124.88,46.30,124.90,46.39,124.92,46.41,124.95,46.44,124.97,46.42,124.97,46.34,125.05,46.25,125.15,46.19,125.22,46.21,125.20,46.24,125.15,46.27,125.12
RZ_3870288_1435,null,null,33,0,5,46.27,125.08,46.29,125.08,46.29,125.08,46.27,125.08,46.29,125.10,46.33,125.12,46.36,125.17,46.38,125.10,46.35,125.03,46.33,124.85,46.27,124.75,46.25,124.80,46.23,124.92,46.25,125.05,46.27,125.00,46.29,124.92,46.29,124.85,46.26,124.83,46.24,124.80,46.21,124.85,46.23,124.92,46.25,124.97,46.29,125.00,46.33,125.10,46.34,125.17,46.35,125.12,46.34,125.03,46.34,124.95,46.38,124.95,46.41,125.00,46.40,125.10,46.34,125.20,46.30,125.22
RZ_3870288_1436,null,null,33,0,5,46.31,125.15,46.33,125.10,46.34,125.00,46.35,124.97,46.36,124.97,46.36,125.03,46.36,125.08,46.35,125.08,46.34,125.08,46.31,125.08,46.30,125.15,46.27,125.22,46.26,125.33,46.26,125.35,46.31,125.42,46.36,125.55,46.41,125.67,46.42,125.40,46.44,125.08,46.46,124.83,46.49,125.08,46.52,125.30,46.58,125.30,46.59,125.15,46.55,125.00,46.50,125.00,46.42,125.00,46.41,124.97,46.40,124.97,46.41,125.00,46.39,125.05,46.38,125.08,46.35,125.10
RZ_3870288_1437,null,null,33,0,5,46.36,125.10,46.40,125.12,46.42,125.15,46.48,125.17,46.51,125.15,46.41,125.15,46.30,125.12,46.19,125.05,46.23,124.92,46.26,124.83,46.27,124.80,46.29,124.85,46.30,124.85,46.39,124.80,46.48,124.75,46.52,124.72,46.48,124.72,46.45,124.70,46.49,124.70,46.51,124.75,46.51,124.80,46.50,124.83,46.50,124.85,46.44,124.90,46.39,124.92,46.33,124.95,46.33,124.92,46.33,124.90,46.35,124.88,46.40,124.92,46.45,125.00,46.45,125.05,46.44,124.97
RZ_3870288_1438,null,null,33,0,5,46.45,124.83,46.46,124.70,46.49,124.67,46.52,124.75,46.55,124.72,46.52,124.67,46.46,124.60,46.44,124.60,46.48,124.62,46.51,124.62,46.51,124.62,46.56,124.60,46.61,124.67,46.65,124.78,46.61,124.97,46.58,125.08,46.56,124.95,46.58,124.75,46.60,124.58,46.59,124.65,46.58,124.72,46.58,124.72,46.58,124.70,46.58,124.75,46.56,124.83,46.54,124.97,46.52,125.03,46.54,124.90,46.58,124.70,46.65,124.47,46.71,124.42,46.70,124.53,46.62,124.65
RZ_3870288_1439,null,null,33,0,5,46.55,124.75,46.56,124.78,46.56,124.78,46.61,124.75,46.65,124.70,46.69,124.70,46.66,124.70,46.61,124.78,46.59,124.83,46.58,124.88,46.58,124.83,46.59,124.75,46.59,124.67,46.58,124.60,46.56,124.60,46.56,124.67,46.56,124.78,46.58,124.72,46.58,124.58,46.56,124.42,46.59,124.42,46.62,124.42,46.65,124.42,46.64,124.42,46.64,124.45,46.64,124.50,46.62,124.53,46.66,124.40,46.73,124.17,46.79,123.95,46.79,123.88,46.79,123.85,46.71,124.03
RZ_3870288_1440,null,null,33,0,5,46.64,124.20,46.61,124.40,46.65,124.47,46.69,124.55,46.67,124.50,46.69,124.42,46.70,124.28,46.71,124.22,46.70,124.17,46.71,124.20,46.73,124.20,46.74,124.17,46.67,124.15,46.61,124.20,46.58,124.25,46.58,124.33,46.55,124.38,46.52,124.45,46.51,124.47,46.52,124.55,46.55,124.58,46.58,124.53,46.65,124.42,46.75,124.20,46.81,124.10,46.81,124.00,46.79,124.03,46.77,124.08,46.77,124.08,46.76,124.08,46.75,124.08,46.73,124.00,46.70,123.92
RZ_3870288_1441,null,null,33,0,5,46.67,123.85,46.66,123.85,46.66,123.88,46.65,123.92,46.65,123.97,46.65,124.08,46.67,124.12,46.74,124.10,46.79,124.00,46.83,123.90,46.81,123.92,46.79,123.92,46.76,123.95,46.75,124.00,46.75,124.03,46.74,124.05,46.75,124.10,46.76,124.08,46.76,124.08,46.77,124.08,46.80,124.00,46.83,123.90,46.85,123.78,46.85,123.78,46.85,123.75,46.85,123.70,46.86,123.60,46.88,123.53,46.89,123.47,46.86,123.47,46.84,123.45,46.81,123.50,46.81,123.55
RZ_3870288_1442,null,null,33,0,5,46.88,123.62,46.95,123.62,46.99,123.60,46.96,123.58,46.95,123.58,46.96,123.62,46.99,123.65,46.98,123.67,46.99,123.70,46.99,123.75,46.99,123.80,46.99,123.58,47.00,123.38,46.99,123.40,46.96,123.62,46.94,123.72,46.92,123.60,46.94,123.50,46.95,123.58,46.98,123.70,46.99,123.80,47.00,123.65,47.01,123.47,46.99,123.33,46.94,123.38,46.92,123.42,46.95,123.45,46.98,123.40,46.98,123.35,47.00,123.17,47.04,123.10,47.05,123.08,47.04,123.20
RZ_3870288_1443,null,null,33,0,5,47.05,123.30,47.06,123.33,47.09,123.30,47.09,123.28,47.08,123.33,47.06,123.42,47.05,123.50,47.08,123.30,47.10,123.08,47.14,122.88,47.16,122.92,47.19,122.97,47.21,122.97,47.23,122.95,47.20,123.03,47.17,123.10,47.14,123.17,47.16,123.17,47.20,123.15,47.24,123.15,47.26,123.20,47.29,123.25,47.31,123.30,47.35,123.28,47.35,123.28,47.33,123.20,47.27,123.12,47.21,123.03,47.19,122.97,47.21,122.97,47.24,123.05,47.24,123.15,47.20,123.25
RZ_3870288_1444,null,null,33,0,5,47.16,123.25,47.15,123.30,47.15,123.33,47.15,123.33,47.15,123.28,47.16,123.22,47.17,123.20,47.19,123.10,47.20,123.03,47.20,122.88,47.19,122.83,47.17,122.78,47.19,122.78,47.19,122.78,47.16,122.78,47.15,122.80,47.15,122.85,47.12,122.90,47.10,122.90,47.10,123.00,47.10,123.12,47.10,123.17,47.12,123.15,47.17,123.15,47.20,123.17,47.17,123.17,47.15,123.05,47.14,122.92,47.15,122.92,47.15,123.05,47.16,123.12,47.17,123.12,47.17,123.12
RZ_3870288_1445,null,null,33,0,5,47.20,123.17,47.23,123.20,47.20,123.22,47.15,123.28,47.10,123.33,47.09,123.33,47.16,123.22,47.24,123.05,47.24,122.95,47.15,122.90,47.11,122.90,47.17,122.90,47.23,122.88,47.24,122.88,47.27,122.85,47.30,122.92,47.33,122.97,47.33,123.03,47.33,122.95,47.33,122.92,47.31,122.88,47.31,122.85,47.34,122.85,47.35,122.88,47.36,122.83,47.39,122.72,47.39,122.70,47.38,122.80,47.38,122.88,47.40,122.88,47.46,122.80,47.51,122.62,47.55,122.42
RZ_3870288_1446,null,null,33,0,8,47.58,122.30,47.56,122.28,47.55,122.30,47.55,122.33,47.58,122.20,47.62,122.05,47.67,121.83,47.69,121.78,47.67,121.83,47.73,121.92,47.79,121.92,47.85,121.70,47.85,121.47,47.85,121.30,47.80,121.28,47.76,121.20,47.71,121.17,47.70,121.12,47.64,120.95,47.61,120.60,47.58,120.22,47.59,120.08,47.59,120.12,47.64,120.30,47.71,120.47,47.80,120.53,47.88,120.10,48.02,119.38,48.17,118.65,48.34,118.28,48.31,118.88,48.25,119.92,47.94,122.40
RZ_3870288_1447,null,null,33,0,8,47.60,125.12,47.23,128.68,46.98,131.72,46.67,135.45,46.55,139.00,46.61,143.03,46.88,147.40,47.14,152.57,47.27,158.20,47.14,164.40,46.71,171.22,46.10,179.10,45.46,186.65,44.73,195.03,43.75,203.88,42.75,213.70,41.65,223.30,40.75,233.32,40.08,243.70,40.02,254.75,40.01,265.57,39.70,277.18,38.90,289.85,38.12,302.82,37.45,316.07,36.84,328.35,36.23,341.15,35.83,349.35,35.58,353.77,35.58,353.77
RZ_3870288_1448,null,null,34,0,8,null
RZ_3870288_1449,null,null,33,0,8,null
RZ_3870288_1450,null,null,33,0,8,24.38,399.23,24.38,399.23,24.54,397.68,25.99,393.00,28.50,385.98,32.01,377.77,34.75,370.23,36.61,362.20,37.39,355.02,37.81,347.25,37.51,340.30,36.69,333.32,35.92,327.15
RZ_3870288_1451,null,null,34,0,8,35.79,321.35,36.31,314.95,36.84,308.98,37.77,302.77,38.61,297.10,39.62,291.80,40.25,286.62,40.96,281.48,41.42,275.88,42.06,270.23,42.67,264.95,43.20,260.48,43.51,256.65,43.74,253.07,43.98,249.50,44.39,245.07,45.04,240.35,45.69,235.50,46.16,231.60,46.35,228.40,46.46,225.30,46.35,222.03,46.20,218.38,46.08,215.20,46.23,212.07,46.45,209.20,46.73,205.70,47.11,202.88,47.49,200.30,47.81,198.25,48.02,195.25,48.21,192.50,48.21,190.25,47.85,188.47
RZ_3870288_1452,null,null,33,0,8,47.44,186.53,47.12,184.60,47.11,183.05,47.19,181.32,47.06,179.78,46.99,177.88,46.85,176.40,46.94,174.80,47.00,173.43,46.98,172.10,47.02,170.62,47.11,168.85,47.25,167.53,47.34,165.95,47.14,165.25,47.00,164.18,46.95,163.18,47.16,161.72,47.23,160.55,47.15,159.88,47.06,159.03,47.12,157.93,47.14,156.60,47.12,155.62,47.10,155.00,47.15,154.30,47.24,153.47,47.33,152.60,47.38,152.07,47.44,151.43,47.49,150.55,47.55,149.47,47.59,148.93
RZ_3870288_1453,null,null,33,0,8,47.60,148.10,47.60,147.57,47.59,147.07,47.61,146.80,47.66,146.38,47.74,145.57,47.80,144.93,47.84,144.38,47.85,144.12,47.90,143.47,47.94,142.82,47.96,142.22,47.99,142.00,48.04,141.65,48.08,141.28,48.11,140.93,48.11,140.75,48.12,140.50,48.16,140.40,48.19,140.18,48.21,139.90,48.25,139.40,48.30,138.80,48.36,138.32,48.33,138.12,48.30,138.10,48.27,138.07,48.30,138.00,48.33,137.78,48.34,137.50,48.40,137.28,48.44,137.25,48.50,137.03
RZ_3870288_1454,null,null,33,0,8,48.54,136.82,48.59,136.68,48.64,136.75,48.67,136.78,48.76,136.75,48.84,136.65,48.91,136.50,48.92,136.45,48.91,136.45,48.90,136.28,48.89,136.03,48.90,135.78,48.91,135.72,48.92,135.72,48.90,135.78,48.86,135.85,48.84,135.30,48.81,134.70,48.80,134.70,48.83,135.30,48.90,135.82,49.00,135.72,48.99,135.65,48.95,135.55,48.92,135.38,48.98,135.22,49.04,135.15,49.09,135.15,49.15,135.15,49.17,135.25,49.21,135.38,49.21,135.47,49.23,135.50
RZ_3870288_1455,null,null,33,0,8,49.29,135.50,49.33,135.53,49.33,135.55,49.29,135.57,49.24,135.57,49.21,135.57,49.20,135.53,49.19,135.47,49.19,135.43,49.20,135.43,49.23,135.40,49.26,135.30,49.29,135.10,49.30,135.00,49.30,134.93,49.36,134.95,49.42,134.97,49.44,134.95,49.39,134.85,49.36,134.72,49.38,134.78,49.39,134.88,49.41,134.78,49.51,134.55,49.59,134.55,49.58,134.80,49.46,135.10,49.39,135.15,49.40,135.22,49.38,135.28,49.31,135.47,49.23,135.62,49.30,135.68
RZ_3870288_1456,null,null,33,0,8,49.41,135.60,49.54,135.50,49.50,135.60,49.45,135.72,49.41,135.70,49.40,135.57,49.39,135.45,49.38,135.45,49.42,135.55,49.48,135.62,49.51,135.78,49.49,135.85,49.51,135.50,49.55,135.07,49.60,134.65,49.60,134.75,49.60,134.93,49.62,135.15,49.66,135.18,49.71,135.03,49.71,134.85,49.70,134.80,49.69,134.90,49.69,135.00,49.70,135.12,49.65,135.20,49.60,135.28,49.56,135.15,49.59,135.00,49.62,134.95,49.66,135.05,49.70,135.15,49.71,135.18
RZ_3870288_1457,null,null,33,0,8,49.74,135.10,49.69,135.05,49.67,134.80,49.65,134.65,49.64,134.78,49.60,135.07,49.62,135.20,49.65,135.07,49.69,134.93,49.64,134.90,49.62,134.93,49.67,134.95,49.73,134.97,49.77,134.97,49.76,134.85,49.73,134.75,49.73,134.50,49.71,134.32,49.74,134.12,49.75,134.10,49.74,134.50,49.73,134.90,49.70,134.97,49.73,134.65,49.79,134.62,49.83,134.93,49.86,135.22,49.84,135.18,49.79,135.22,49.73,135.38,49.71,135.55,49.76,135.55,49.81,135.35
RZ_3870288_1458,null,null,33,0,8,49.81,135.25,49.81,135.30,49.81,135.43,49.83,135.43,49.85,135.30,49.86,135.20,49.86,135.18,49.85,135.20,49.86,135.15,49.88,135.07,49.84,134.97,49.77,134.97,49.70,135.03,49.70,135.12,49.65,135.40,49.60,135.65,49.56,135.85,49.60,135.60,49.70,135.38,49.77,135.15,49.85,135.30,49.88,135.43,49.90,135.62,49.90,135.72,49.91,135.82,49.86,135.75,49.83,135.68,49.75,135.57,49.73,135.60,49.67,135.62,49.65,135.70,49.61,135.75,49.59,135.80
RZ_3870288_1459,null,null,33,0,5,49.60,135.82,49.66,135.60,49.80,135.38,49.91,135.15,50.00,135.20,50.01,135.28,50.04,135.32,50.02,135.43,50.00,135.50,49.96,135.57,49.89,135.57,49.83,135.55,49.76,135.55,49.80,135.55,49.86,135.55,49.92,135.57,49.91,135.60,49.85,135.60,49.81,135.60,49.79,135.62,49.84,135.50,49.88,135.35,49.89,135.28,49.88,135.35,49.80,135.43,49.70,135.45,49.61,135.38,49.60,135.32,49.64,135.32,49.66,135.43,49.64,135.55,49.60,135.62,49.60,135.65
RZ_3870288_1460,null,null,33,0,5,49.59,135.82,49.59,135.97,49.60,136.12,49.62,136.10,49.64,136.10,49.61,136.10,49.62,136.07,49.65,136.07,49.69,136.00,49.73,135.85,49.75,135.72,49.73,135.62,49.69,135.62,49.64,135.57,49.65,135.57,49.62,135.45,49.60,135.38,49.60,135.43,49.62,135.57,49.64,135.75,49.62,135.70,49.62,135.60,49.61,135.70,49.60,135.90,49.56,135.90,49.54,135.70,49.56,135.72,49.60,135.90,49.61,136.10,49.56,136.10,49.52,136.12,49.52,136.10,49.55,136.05
RZ_3870288_1461,null,null,33,0,5,49.56,136.03,49.55,136.07,49.52,136.25,49.45,136.53,49.39,136.75,49.41,136.65,49.48,136.45,49.54,136.22,49.60,136.20,49.67,136.22,49.75,136.25,49.74,136.18,49.73,136.10,49.69,136.03,49.65,136.00,49.65,135.95,49.66,135.80,49.70,135.68,49.73,135.53,49.71,135.55,49.69,135.68,49.66,135.82,49.66,135.90,49.69,135.75,49.74,135.55,49.76,135.53,49.79,135.70,49.80,135.97,49.84,136.05,49.83,136.15,49.81,136.20,49.66,136.22,49.51,136.20
RZ_3870288_1462,null,null,33,0,5,49.46,136.18,49.55,136.20,49.64,136.20,49.64,136.20,49.59,136.18,49.54,136.15,49.52,136.18,49.55,136.32,49.60,136.47,49.61,136.55,49.65,136.45,49.64,136.35,49.60,136.38,49.55,136.45,49.56,136.50,49.61,136.47,49.61,136.43,49.55,136.38,49.50,136.35,49.50,136.35,49.51,136.43,49.59,136.53,49.65,136.65,49.74,136.50,49.73,136.30,49.66,136.28,49.60,136.43,49.58,136.40,49.61,136.20,49.62,136.03,49.61,136.15,49.60,136.28,49.60,136.40
RZ_3870288_1463,null,null,34,0,5,49.61,136.38,49.66,136.38,49.69,136.38,49.69,136.32,49.65,136.30,49.61,136.25,49.61,136.28,49.61,136.28,49.56,136.32,49.50,136.43,49.42,136.50,49.42,136.57,49.42,136.55,49.44,136.55,49.44,136.55,49.44,136.55,49.42,136.75,49.42,136.93,49.45,136.90,49.48,136.70,49.50,136.50,49.48,136.57,49.44,136.65,49.42,136.72,49.38,136.88,49.33,137.03,49.29,137.18,49.30,137.18,49.29,137.28,49.26,137.53,49.24,137.78,49.24,137.72,49.24,137.57,49.25,137.43
RZ_3870288_1464,null,null,33,0,5,49.24,137.43,49.24,137.45,49.25,137.45,49.25,137.50,49.26,137.55,49.27,137.60,49.31,137.45,49.29,137.32,49.25,137.22,49.21,137.28,49.21,137.28,49.21,137.22,49.19,137.20,49.16,137.25,49.16,137.35,49.19,137.43,49.20,137.62,49.20,137.82,49.19,138.00,49.21,137.97,49.24,137.88,49.27,137.80,49.29,137.85,49.29,138.05,49.24,138.28,49.19,138.50,49.15,138.65,49.17,138.68,49.23,138.62,49.29,138.55,49.25,138.47,49.21,138.38,49.15,138.35
RZ_3870288_1465,null,null,33,0,5,49.12,138.40,49.06,138.47,49.04,138.55,49.02,138.47,49.04,138.40,49.05,138.32,49.08,138.22,49.12,138.12,49.14,138.38,49.10,138.78,49.04,139.15,49.00,139.15,48.99,139.03,48.96,138.90,48.99,138.72,49.02,138.70,49.02,138.65,48.98,138.68,48.91,138.72,48.89,138.80,48.86,138.90,48.84,138.97,48.80,139.03,48.84,138.97,48.91,138.95,49.00,138.90,49.02,138.93,49.04,138.93,49.02,138.93,49.02,138.85,49.02,138.78,49.01,139.00,48.99,139.32
RZ_3870288_1466,null,null,32,0,5,48.95,139.65,48.91,139.65,48.91,139.65,48.95,139.65,48.94,139.75,48.89,139.80,48.85,139.85,48.85,139.78,48.88,139.53,48.89,139.30,48.90,139.15,48.90,139.22,48.96,139.28,49.01,139.50,48.92,139.75,48.77,140.07,48.70,140.18,48.76,140.25,48.84,140.20,48.90,140.10,48.92,140.00,48.96,139.93,48.96,140.05,48.92,140.18,48.86,140.30,48.86,140.30,48.91,140.28,48.94,140.25,48.91,140.10,48.88,140.00,48.88,139.97,48.86,140.10
RZ_3870288_1467,null,null,34,0,5,48.85,140.15,48.83,140.18,48.80,140.20,48.79,140.20,48.75,140.25,48.70,140.30,48.75,140.22,48.85,140.07,48.94,139.95,48.92,140.00,48.91,139.93,48.92,139.85,48.94,139.75,48.94,139.75,48.94,139.75,48.98,139.75,49.00,139.97,49.02,140.20,48.94,140.40,48.89,140.32,48.84,140.25,48.85,140.18,48.86,140.18,48.88,140.18,48.89,140.20,48.91,140.25,48.94,140.28,48.94,140.32,48.90,140.35,48.88,140.35,48.88,140.32,48.90,140.43,48.91,140.53,48.92,140.55
RZ_3870288_1468,null,null,33,0,5,48.92,140.47,48.91,140.43,48.90,140.50,48.85,140.60,48.83,140.70,48.83,140.70,48.84,140.65,48.84,140.62,48.83,140.60,48.91,140.60,49.00,140.60,49.09,140.72,49.09,140.82,49.01,140.88,48.94,140.80,48.89,140.60,48.95,140.45,49.00,140.30,49.02,140.22,49.02,140.15,49.01,140.20,48.98,140.20,48.95,140.15,49.01,140.00,49.09,140.00,49.15,140.15,49.11,140.15,49.06,140.12,49.02,140.00,49.00,140.05,48.99,140.22,48.98,140.53,49.00,140.72
RZ_3870288_1469,null,null,33,0,5,49.06,140.68,49.12,140.50,49.09,140.40,49.05,140.43,49.00,140.45,49.00,140.47,49.01,140.28,49.05,140.05,49.08,140.15,49.09,140.53,49.01,140.80,48.92,140.75,48.94,140.68,49.00,140.62,49.06,140.55,49.02,140.50,49.00,140.65,48.99,140.85,48.99,140.90,49.00,140.78,48.99,140.75,49.02,140.88,49.06,141.00,49.10,140.95,49.10,140.93,49.10,140.90,49.12,140.82,49.15,140.80,49.15,140.75,49.12,140.65,49.10,140.55,49.24,140.45,49.44,140.47
RZ_3870288_1470,null,null,33,0,5,49.81,140.47,50.09,140.70,50.46,141.15,50.94,141.60,51.38,141.80,51.92,142.43,52.26,143.15,52.79,144.00,53.12,144.20,53.44,144.28,53.70,144.62,53.90,145.05,54.05,145.47,54.19,146.25,54.29,147.10,54.39,148.03,54.39,148.30,54.42,148.97,54.45,149.75,54.45,150.47,54.41,150.88,54.31,151.45,54.23,152.03,54.20,152.78,54.25,153.18,54.29,153.68,54.25,153.95,54.19,154.57,54.15,154.97,54.11,155.25,54.10,155.18,54.10,155.15,54.05,155.18
RZ_3870288_1471,null,null,33,0,5,54.00,155.28,53.95,155.40,53.94,155.62,53.89,155.80,53.84,155.95,53.81,155.95,53.81,155.97,53.81,155.97,53.79,156.03,53.76,156.05,53.74,156.35,53.73,156.62,53.62,156.88,53.55,156.88,53.45,156.80,53.44,156.70,53.45,156.60,53.45,156.57,53.49,156.53,53.52,156.47,53.50,156.43,53.45,156.47,53.39,156.45,53.39,156.43,53.39,156.35,53.39,156.32,53.38,156.40,53.38,156.45,53.38,156.50,53.36,156.62,53.34,156.82,53.31,157.00,53.34,157.03
RZ_3870288_1472,null,null,33,0,5,53.38,156.95,53.39,156.90,53.31,156.80,53.24,156.75,53.17,156.72,53.17,156.72,53.19,156.75,53.21,156.75,53.16,156.78,53.10,156.82,53.05,156.85,53.05,156.85,53.06,156.80,53.09,156.78,53.12,156.78,53.15,156.80,53.16,156.82,53.15,156.85,53.15,156.85,53.11,156.85,53.08,156.88,53.05,156.95,53.06,157.00,53.08,157.05,53.05,157.10,53.01,157.15,52.99,157.12,52.96,157.05,52.96,156.97,52.95,156.95,52.96,156.95,52.98,157.00,52.99,157.07
RZ_3870288_1473,null,null,33,0,5,53.00,157.12,53.02,156.95,53.05,156.80,53.10,156.65,53.11,156.65,53.12,156.60,53.10,156.57,53.09,156.53,53.01,156.50,52.95,156.47,52.89,156.47,52.90,156.47,52.94,156.47,52.92,156.45,52.91,156.40,52.96,156.30,53.00,156.20,53.05,156.15,53.02,156.35,53.01,156.57,52.98,156.78,52.95,156.75,52.92,156.62,53.00,156.53,53.06,156.57,53.12,156.70,53.11,156.62,53.10,156.45,53.10,156.25,53.09,156.25,53.06,156.25,53.01,156.25,52.96,156.30
RZ_3870288_1474,null,null,33,0,5,52.95,156.35,52.92,156.38,52.96,156.32,53.05,156.25,53.14,156.22,53.19,156.25,53.20,156.25,53.16,156.20,53.12,156.12,53.09,156.10,53.12,156.10,53.15,156.12,53.17,156.07,53.17,156.03,53.14,155.97,53.10,156.00,53.05,156.03,53.06,156.05,53.06,156.07,53.08,156.10,53.08,156.07,53.10,156.03,53.14,155.97,53.17,155.90,53.21,155.88,53.24,155.82,53.25,155.88,53.25,155.88,53.26,156.05,53.30,156.25,53.33,156.43,53.33,156.45,53.30,156.47
RZ_3870288_1475,null,null,33,0,5,53.29,156.45,53.30,156.43,53.35,156.28,53.38,156.15,53.36,155.95,53.31,155.85,53.24,155.72,53.24,155.70,53.20,155.90,53.19,156.12,53.15,156.10,53.14,155.85,53.16,155.57,53.25,155.55,53.31,155.72,53.30,155.95,53.24,156.12,53.17,156.05,53.15,155.93,53.12,155.82,53.12,155.80,53.11,155.70,53.11,155.68,53.14,155.65,53.19,155.68,53.24,155.65,53.24,155.60,53.24,155.62,53.25,155.70,53.24,155.75,53.23,155.75,53.25,155.95,53.29,156.15
RZ_3870288_1476,null,null,33,0,5,53.30,156.35,53.29,156.25,53.24,156.18,53.21,156.10,53.17,156.05,53.21,156.00,53.31,155.93,53.41,155.93,53.39,155.95,53.34,155.95,53.30,155.97,53.34,155.88,53.36,155.80,53.38,155.85,53.35,156.00,53.27,156.20,53.23,156.25,53.16,156.43,53.21,156.55,53.27,156.47,53.31,156.40,53.27,156.43,53.23,156.60,53.21,156.68,53.23,156.68,53.25,156.65,53.26,156.62,53.30,156.60,53.34,156.38,53.38,156.18,53.33,156.00,53.25,156.05,53.17,156.07
RZ_3870288_1477,null,null,33,0,5,53.24,156.05,53.27,156.30,53.31,156.55,53.29,156.75,53.30,156.70,53.31,156.65,53.33,156.53,53.36,156.40,53.40,156.28,53.38,156.30,53.31,156.35,53.26,156.38,53.29,156.30,53.31,156.22,53.31,156.18,53.30,156.18,53.33,156.18,53.36,156.20,53.39,156.25,53.36,156.30,53.35,156.30,53.35,156.32,53.33,156.30,53.31,156.22,53.30,156.15,53.30,156.15,53.30,156.20,53.36,156.32,53.42,156.43,53.49,156.47,53.46,156.47,53.39,156.47,53.33,156.50
RZ_3870288_1478,null,null,33,0,5,53.26,156.47,53.26,156.40,53.34,156.15,53.41,155.95,53.48,155.85,53.46,156.05,53.44,156.22,53.44,156.30,53.41,156.22,53.40,156.15,53.39,156.10,53.39,156.32,53.36,156.57,53.34,156.85,53.30,156.85,53.27,156.93,53.26,157.00,53.35,157.05,53.42,157.00,53.40,156.95,53.33,156.85,53.29,156.80,53.34,156.78,53.40,156.68,53.38,156.55,53.36,156.45,53.34,156.45,53.35,156.50,53.39,156.55,53.44,156.57,53.48,156.57,53.48,156.62,53.48,156.65
RZ_3870288_1479,null,null,34,0,5,53.49,156.60,53.49,156.55,53.48,156.50,53.46,156.53,53.41,156.53,53.36,156.53,53.38,156.35,53.44,156.18,53.49,156.07,53.46,156.15,53.42,156.22,53.41,156.20,53.39,156.25,53.38,156.30,53.40,156.38,53.46,156.43,53.52,156.47,53.55,156.32,53.58,156.15,53.58,156.15,53.55,156.32,53.49,156.47,53.44,156.35,53.41,156.22,53.36,156.35,53.31,156.55,53.34,156.47,53.39,156.20,53.44,155.97,53.40,156.03,53.36,156.05,53.35,156.03,53.38,156.03,53.40,156.22
RZ_3870288_1480,null,null,34,0,8,53.40,156.40,53.44,156.38,53.48,156.15,53.50,155.93,53.48,155.88,53.49,155.82,53.50,155.93,53.50,156.07,53.51,156.07,53.54,156.00,53.54,155.95,53.54,156.03,53.54,156.03,53.52,156.03,53.49,156.07,53.46,156.10,53.45,155.97,53.46,155.88,53.46,155.78,53.44,155.75,53.39,155.97,53.38,156.22,53.38,156.53,53.40,156.57,53.36,156.65,53.35,156.65,53.35,156.62,53.36,156.55,53.38,156.38,53.42,156.25,53.46,156.15,53.46,156.10,53.42,156.03,53.44,155.93
RZ_3870288_1481,null,null,34,0,8,53.50,155.90,53.56,155.93,53.52,156.07,53.49,156.18,53.45,156.28,53.45,156.28,53.45,156.32,53.45,156.38,53.41,156.38,53.39,156.30,53.35,156.22,53.35,156.10,53.45,156.03,53.55,155.95,53.65,155.93,53.62,156.00,53.61,156.00,53.60,155.93,53.58,155.72,53.54,155.80,53.48,155.93,53.45,156.05,53.46,155.88,53.50,155.70,53.54,155.47,53.54,155.43,53.52,155.47,53.55,155.65,53.58,155.95,53.61,156.20,53.61,156.18,53.61,156.00,53.61,155.82,53.60,155.82
RZ_3870288_1482,null,null,34,0,8,53.55,155.78,53.51,155.72,53.45,155.68,53.41,155.82,53.45,155.97,53.50,156.22,53.56,156.25,53.54,156.28,53.50,156.15,53.46,156.07,53.50,156.00,53.56,155.93,53.64,155.78,53.67,155.65,53.70,155.72,53.70,155.88,53.71,156.05,53.70,156.10,53.69,156.07,53.67,156.03,53.66,155.82,53.65,155.72,53.64,155.60,53.64,155.62,53.65,155.62,53.65,155.85,53.64,156.15,53.62,156.43,53.61,156.40,53.60,156.15,53.59,155.93,53.56,155.88,53.52,155.97,53.50,156.07
RZ_3870288_1483,null,null,34,0,8,53.49,156.12,53.51,156.18,53.58,156.22,53.64,156.22,53.66,156.22,53.64,156.28,53.60,156.35,53.59,156.28,53.60,156.15,53.59,156.20,53.59,156.38,53.59,156.55,53.61,156.57,53.61,156.60,53.66,156.60,53.71,156.53,53.75,156.35,53.74,156.20,53.69,156.22,53.66,156.32,53.64,156.32,53.65,156.20,53.65,156.07,53.60,156.03,53.52,155.97,53.45,155.93,53.48,155.97,53.55,156.05,53.60,156.20,53.58,156.32,53.54,156.43,53.51,156.47,53.52,156.47,53.52,156.47
RZ_3870288_1484,null,null,33,0,8,53.52,156.47,53.52,156.32,53.54,156.18,53.55,156.00,53.56,156.03,53.58,156.05,53.58,156.07,53.56,156.05,53.54,156.03,53.51,156.00,53.49,155.90,53.51,155.85,53.52,156.07,53.51,156.40,53.49,156.50,53.50,156.18,53.51,155.82,53.51,155.93,53.51,156.12,53.50,156.40,53.50,156.53,53.50,156.72,53.46,156.85,53.44,156.60,53.41,156.28,53.45,155.95,53.45,156.00,53.45,156.10,53.44,156.18,53.41,156.22,53.40,156.18,53.39,156.12,53.36,156.32
RZ_3870288_1485,null,null,33,0,8,53.36,156.57,53.36,156.80,53.40,156.75,53.46,156.53,53.51,156.30,53.56,156.05,53.59,155.97,53.52,155.90,53.45,155.90,53.38,155.93,53.36,155.95,53.45,156.00,53.55,156.03,53.56,156.10,53.49,156.18,53.41,156.28,53.42,156.28,53.45,156.25,53.46,156.25,53.46,156.40,53.42,156.53,53.39,156.68,53.39,156.43,53.41,156.18,53.45,156.00,53.46,156.05,53.49,156.12,53.51,156.10,53.49,156.10,53.40,156.10,53.31,156.10,53.26,156.07,53.27,156.05
RZ_3870288_1486,null,null,33,0,8,53.30,156.05,53.33,156.10,53.35,156.15,53.35,156.18,53.34,156.15,53.31,156.10,53.34,155.97,53.36,155.85,53.40,155.78,53.40,155.82,53.40,155.88,53.40,155.93,53.39,155.95,53.39,156.00,53.39,156.10,53.40,156.10,53.41,156.05,53.35,155.97,53.27,155.97,53.20,156.07,53.20,156.10,53.21,156.05,53.23,156.03,53.29,156.05,53.35,156.07,53.31,156.05,53.24,156.03,53.15,156.00,53.14,155.97,53.19,155.95,53.26,155.97,53.33,156.00,53.34,156.05
RZ_3870288_1487,null,null,34,0,8,53.34,156.12,53.31,156.35,53.27,156.57,53.26,156.50,53.26,156.22,53.26,155.95,53.26,155.97,53.26,155.97,53.26,155.97,53.29,155.93,53.30,155.90,53.33,155.90,53.34,155.93,53.35,155.97,53.35,156.07,53.31,156.18,53.25,156.30,53.21,156.43,53.19,156.53,53.20,156.57,53.19,156.60,53.21,156.50,53.24,156.43,53.23,156.47,53.16,156.62,53.11,156.78,53.09,156.75,53.10,156.55,53.12,156.38,53.16,156.20,53.17,156.22,53.16,156.25,53.14,156.25,53.12,156.28
RZ_3870288_1488,null,null,33,0,8,53.14,156.30,53.16,156.43,53.17,156.55,53.11,156.53,53.01,156.43,52.92,156.32,52.92,156.30,52.91,156.30,52.90,156.35,52.90,156.38,52.90,156.38,52.96,156.47,53.01,156.57,53.05,156.70,53.02,156.72,53.00,156.72,52.99,156.75,53.00,156.75,53.01,156.70,53.02,156.65,53.02,156.57,53.00,156.65,52.96,156.72,52.91,156.85,52.88,156.85,52.90,156.88,52.91,156.88,52.94,156.80,52.95,156.72,52.92,156.50,52.92,156.32,52.90,156.28,52.91,156.32
RZ_3870288_1489,null,null,33,0,8,52.90,156.38,52.90,156.40,52.91,156.47,52.91,156.57,52.95,156.65,52.98,156.70,53.00,156.82,52.99,156.95,52.99,157.07,52.90,157.15,52.84,157.20,52.75,157.32,52.74,157.38,52.75,157.18,52.77,156.90,52.80,156.62,52.81,156.55,52.83,156.50,52.86,156.45,52.89,156.45,52.85,156.62,52.79,156.78,52.73,156.95,52.70,157.00,52.69,157.05,52.70,156.75,52.73,156.40,52.74,156.12,52.73,156.25,52.69,156.40,52.67,156.50,52.65,156.55,52.62,156.53
RZ_3870288_1490,null,null,33,0,8,52.59,156.50,52.59,156.43,52.59,156.38,52.60,156.32,52.69,156.62,52.77,156.90,52.85,156.95,52.86,156.72,52.88,156.55,52.86,156.55,52.85,156.55,52.81,156.78,52.81,156.97,52.80,157.15,52.83,157.07,52.84,156.97,52.81,156.93,52.77,156.95,52.70,156.97,52.69,156.90,52.67,156.82,52.67,156.82,52.69,156.90,52.70,156.88,52.71,156.75,52.76,156.62,52.81,156.65,52.85,156.72,52.84,156.80,52.84,156.70,52.85,156.60,52.85,156.50,52.85,156.53
RZ_3870288_1491,null,null,33,0,8,52.84,156.57,52.84,156.50,52.83,156.45,52.83,156.43,52.83,156.55,52.83,156.62,52.84,156.57,52.85,156.45,52.84,156.28,52.89,156.22,52.92,156.18,52.94,156.20,52.86,156.22,52.80,156.22,52.77,156.25,52.77,156.28,52.79,156.35,52.81,156.40,52.84,156.40,52.86,156.25,52.80,156.07,52.71,156.05,52.67,156.12,52.69,156.20,52.70,156.47,52.70,156.75,52.71,156.75,52.75,156.47,52.77,156.18,52.77,156.18,52.79,156.15,52.83,156.15,52.86,156.12
RZ_3870288_1492,null,null,33,0,8,52.81,156.15,52.74,156.18,52.67,156.18,52.67,156.18,52.67,156.15,52.76,156.05,52.85,155.95,52.89,156.05,52.83,156.22,52.76,156.43,52.74,156.40,52.77,156.12,52.83,155.88,52.88,155.68,52.88,155.78,52.88,155.85,52.86,155.97,52.88,156.10,52.88,156.25,52.84,156.30,52.81,156.30,52.79,156.28,52.80,156.25,52.79,156.22,52.77,156.18,52.76,156.05,52.75,155.93,52.71,155.85,52.65,155.85,52.61,155.85,52.62,155.82,52.62,155.82,52.60,155.93
RZ_3870288_1493,null,null,33,0,8,52.60,156.12,52.61,156.28,52.61,156.35,52.62,156.35,52.65,156.25,52.69,156.18,52.73,156.05,52.74,155.95,52.73,155.95,52.70,156.05,52.71,156.20,52.73,156.35,52.76,156.40,52.79,156.35,52.80,156.30,52.77,156.25,52.71,156.30,52.66,156.28,52.69,156.05,52.73,155.80,52.76,155.62,52.75,155.65,52.73,155.85,52.71,155.97,52.70,155.97,52.70,155.82,52.69,155.78,52.69,155.82,52.66,155.85,52.61,155.82,52.58,155.78,52.55,155.70,52.64,155.62
RZ_3870288_1494,null,null,33,0,8,52.74,155.55,52.84,155.55,52.83,155.57,52.80,155.57,52.74,155.57,52.67,155.53,52.64,155.50,52.62,155.57,52.61,155.68,52.61,155.75,52.61,155.65,52.62,155.55,52.58,155.50,52.52,155.53,52.51,155.50,52.55,155.43,52.58,155.43,52.55,155.45,52.51,155.50,52.50,155.50,52.50,155.47,52.50,155.47,52.50,155.45,52.52,155.45,52.52,155.38,52.54,155.32,52.51,155.47,52.52,155.65,52.55,155.62,52.60,155.43,52.62,155.45,52.61,155.68,52.59,156.03
RZ_3870288_1495,null,null,33,0,8,52.56,156.15,52.55,156.18,52.54,156.00,52.54,155.82,52.56,155.68,52.60,155.72,52.60,155.80,52.56,155.88,52.51,155.82,52.51,155.65,52.51,155.47,52.54,155.32,52.54,155.22,52.55,155.10,52.55,154.97,52.59,154.93,52.59,155.18,52.60,155.43,52.59,155.65,52.60,155.62,52.62,155.60,52.66,155.43,52.67,155.25,52.67,155.07,52.62,155.25,52.60,155.40,52.62,155.35,52.71,155.12,52.76,154.95,52.81,154.97,52.77,155.03,52.67,155.15,52.59,155.30
RZ_3870288_1496,null,null,33,0,8,52.58,155.38,52.61,155.32,52.61,155.25,52.59,155.22,52.60,155.15,52.61,155.05,52.59,154.95,52.52,154.90,52.46,154.90,52.44,154.90,52.48,154.90,52.54,154.88,52.58,154.88,52.54,154.95,52.52,155.07,52.52,155.25,52.55,155.30,52.55,155.32,52.50,155.30,52.45,155.43,52.36,155.55,52.33,155.55,52.45,155.32,52.60,155.12,52.73,155.07,52.69,155.15,52.65,155.20,52.62,155.25,52.62,155.25,52.64,155.18,52.65,155.10,52.65,155.05,52.61,155.28
RZ_3870288_1497,null,null,33,0,8,52.59,155.53,52.59,155.47,52.64,155.15,52.70,154.80,52.73,154.80,52.74,154.93,52.73,155.05,52.71,155.25,52.73,155.30,52.76,155.25,52.76,155.05,52.75,154.85,52.76,154.75,52.79,154.75,52.84,154.75,52.85,154.75,52.84,154.93,52.81,155.15,52.79,155.25,52.80,155.18,52.81,155.07,52.83,155.03,52.86,154.90,52.90,154.78,52.85,154.75,52.77,154.82,52.75,155.00,52.79,155.10,52.84,155.15,52.79,155.10,52.74,155.05,52.74,154.97,52.80,154.88
RZ_3870288_1498,null,null,33,0,8,52.86,154.78,52.81,154.72,52.77,154.70,52.76,154.70,52.80,154.70,52.83,154.72,52.84,154.80,52.85,154.88,52.85,154.95,52.83,155.00,52.79,155.00,52.79,154.88,52.83,154.70,52.86,154.53,52.88,154.50,52.81,154.60,52.75,154.75,52.67,154.90,52.70,154.65,52.76,154.43,52.80,154.32,52.81,154.50,52.80,154.65,52.91,154.62,53.01,154.57,53.06,154.53,53.01,154.60,52.95,154.72,52.98,154.65,53.01,154.45,53.04,154.25,53.06,154.30,53.05,154.43
RZ_3870288_1499,null,null,33,0,8,53.04,154.53,53.00,154.88,52.98,155.12,52.96,155.15,52.98,154.88,52.99,154.57,52.98,154.55,52.98,154.65,53.02,154.72,53.09,154.53,53.12,154.28,53.11,154.10,53.05,154.15,53.00,154.15,53.05,154.10,53.11,154.30,53.11,154.53,53.01,154.80,52.94,154.82,52.90,154.72,52.90,154.55,52.94,154.35,52.99,154.35,53.04,154.43,53.06,154.43,53.10,154.35,53.11,154.25,53.12,154.20,53.11,154.22,53.10,154.30,53.08,154.40,53.10,154.45,53.11,154.45
RZ_3870288_1500,null,null,33,0,8,53.12,154.43,53.09,154.40,53.05,154.35,52.98,154.32,52.96,154.32,52.94,154.32,52.94,154.32,52.92,154.32,52.88,154.30,52.83,154.30,52.83,154.32,52.91,154.35,52.99,154.43,53.01,154.55,53.00,154.70,53.04,154.70,53.09,154.60,53.15,154.53,53.15,154.50,53.16,154.50,53.16,154.50,53.11,154.55,53.06,154.60,53.01,154.65,53.01,154.60,53.10,154.47,53.17,154.38,53.21,154.47,53.17,154.62,53.10,154.68,53.06,154.62,53.02,154.57,53.02,154.65
RZ_3870288_1501,null,null,33,0,8,53.01,154.68,53.00,154.75,53.00,154.75,53.02,154.85,53.05,154.88,53.05,154.88,53.02,154.85,52.99,154.85,52.98,154.90,52.99,154.90,53.00,154.93,53.00,154.95,53.00,154.88,53.00,154.82,53.01,154.78,53.02,154.68,53.04,154.55,53.05,154.38,53.08,154.28,53.09,154.18,53.10,154.15,53.08,154.18,53.05,154.22,53.04,154.38,53.05,154.55,53.05,154.70,53.05,154.68,53.08,154.62,53.11,154.57,53.15,154.53,53.16,154.53,53.17,154.53,53.23,154.22
RZ_3870288_1502,null,null,33,0,8,53.26,153.95,53.31,153.88,53.34,154.05,53.38,154.22,53.38,154.12,53.35,154.07,53.33,154.18,53.34,154.20,53.35,154.28,53.38,154.20,53.36,154.25,53.36,154.22,53.35,154.25,53.34,154.28,53.33,154.32,53.33,154.30,53.33,154.28,53.27,154.25,53.23,154.25,53.19,154.15,53.20,154.07,53.21,154.05,53.25,154.12,53.29,154.12,53.31,154.10,53.29,154.10,53.31,154.18,53.34,154.28,53.34,154.30,53.29,154.38,53.31,154.45,53.39,154.40,53.46,154.25
RZ_3870288_1503,null,null,33,0,8,53.46,154.15,53.49,154.22,53.48,154.30,53.42,154.35,53.39,154.38,53.38,154.32,53.42,154.25,53.46,154.18,53.48,154.18,53.49,154.00,53.46,153.82,53.41,153.72,53.34,153.80,53.38,153.78,53.44,153.72,53.52,153.88,53.56,154.12,53.61,154.45,53.65,154.55,53.65,154.50,53.62,154.43,53.56,154.40,53.50,154.43,53.49,154.38,53.54,154.28,53.58,154.28,53.49,154.30,53.39,154.30,53.30,154.25,53.41,154.18,53.51,154.05,53.62,154.03,53.64,154.00
RZ_3870288_1504,null,null,33,0,8,53.65,154.00,53.66,154.07,53.67,154.15,53.65,154.32,53.62,154.45,53.60,154.57,53.60,154.47,53.64,154.22,53.67,153.97,53.69,153.78,53.69,153.70,53.69,153.72,53.71,153.85,53.70,153.97,53.70,154.00,53.64,153.88,53.58,153.72,53.54,153.65,53.52,153.72,53.51,153.88,53.45,154.00,53.42,154.05,53.41,154.00,53.48,153.97,53.58,154.03,53.66,154.05,53.69,154.07,53.71,154.10,53.73,154.10,53.71,154.10,53.69,154.10,53.66,154.10,53.66,154.05
RZ_3870288_1505,null,null,33,0,8,53.67,154.00,53.69,153.93,53.69,153.93,53.64,154.00,53.60,154.07,53.55,154.15,53.55,154.15,53.58,154.18,53.64,154.22,53.70,154.28,53.76,154.28,53.85,154.22,54.00,154.18,54.12,154.15,54.48,154.12,54.98,154.10,55.56,154.10,56.20,154.22,56.64,154.38,57.51,154.38,58.20,154.20,59.30,154.05,60.08,154.07,61.23,154.12,62.17,154.18,63.23,154.25,64.06,154.25,65.04,154.25,65.84,154.15,66.66,154.07,67.47,154.00,68.26,154.03,68.91,154.05
RZ_3870288_1506,null,null,34,0,8,69.41,154.10,69.95,154.28,70.50,154.40,70.95,154.53,71.38,154.57,71.61,154.62,71.78,154.57,71.76,154.30,71.75,154.03,71.72,154.05,71.64,154.25,71.53,154.60,71.41,154.72,71.38,154.88,71.34,154.93,71.31,155.03,71.30,155.12,71.29,155.15,71.30,155.28,71.33,155.38,71.40,155.53,71.45,155.53,71.47,155.53,71.46,155.53,71.44,155.00,71.41,154.53,71.35,154.12,71.29,154.30,71.20,154.88,71.03,155.32,70.90,155.68,70.75,155.65,70.71,155.65,70.66,155.35
RZ_3870288_1507,null,null,33,0,8,70.66,155.07,70.65,154.85,70.64,155.00,70.61,155.15,70.59,155.22,70.58,155.22,70.53,155.38,70.49,155.55,70.46,155.60,70.47,155.47,70.44,155.32,70.36,155.35,70.30,155.38,70.26,155.32,70.24,155.28,70.21,155.20,70.19,155.18,70.17,155.12,70.15,155.20,70.12,155.38,70.11,155.57,70.09,155.68,70.06,155.68,70.03,155.68,70.01,155.72,70.01,155.78,70.03,155.68,70.03,155.55,70.03,155.35,70.04,155.30,70.05,155.30,70.06,155.43,70.04,155.53
RZ_3870288_1508,null,null,33,0,8,69.99,155.60,69.95,155.53,69.97,155.45,70.01,155.50,70.04,155.65,70.03,155.80,70.00,155.80,69.97,155.70,69.97,155.60,69.97,155.55,69.96,155.60,69.92,155.65,69.91,155.65,69.95,155.65,69.97,155.70,69.89,155.78,69.80,155.82,69.80,155.85,69.90,155.90,69.99,155.95,69.95,155.97,69.90,155.93,69.89,156.00,69.90,156.07,69.94,155.85,69.96,155.55,70.00,155.30,69.99,155.38,69.95,155.47,69.92,155.45,69.91,155.40,69.92,155.32,69.94,155.43
RZ_3870288_1509,null,null,33,0,3,69.94,155.47,69.92,155.50,69.91,155.45,69.91,155.43,69.92,155.40,69.95,155.35,69.99,155.30,70.00,155.30,70.01,155.25,69.99,155.30,69.96,155.47,69.95,155.68,69.92,155.80,69.91,155.80,69.92,155.80,69.92,155.78,69.94,155.88,69.96,156.00,69.99,156.00,69.99,155.90,69.94,155.70,69.88,155.62,69.81,155.57,69.79,155.65,69.76,155.70,69.76,155.70,69.78,155.60,69.80,155.30,69.80,155.05,69.79,154.82,69.76,154.82,69.78,154.85,69.79,154.88
RZ_3870288_1510,null,null,33,0,3,69.81,154.90,69.81,155.00,69.80,155.12,69.81,155.20,69.85,155.05,69.89,154.97,69.90,155.03,69.88,155.12,69.85,155.18,69.89,155.12,69.95,155.05,70.03,154.97,70.04,154.88,69.96,154.78,69.89,154.80,69.81,155.00,69.81,155.15,69.80,155.20,69.84,155.43,69.89,155.68,69.90,155.88,69.89,155.82,69.86,155.78,69.88,155.85,69.88,155.93,69.88,155.93,69.88,155.82,69.88,155.70,69.88,155.65,69.89,155.60,69.90,155.50,69.90,155.40,69.89,155.22
RZ_3870288_1511,null,null,33,0,3,69.85,155.12,69.83,155.03,69.84,155.05,69.83,155.12,69.80,155.20,69.79,155.20,69.81,155.05,69.80,154.93,69.79,154.75,69.71,154.65,69.67,154.53,69.71,154.50,69.80,154.75,69.89,155.05,69.85,155.38,69.81,155.47,69.78,155.57,69.81,155.45,69.86,155.25,69.91,155.03,69.95,154.88,69.97,154.72,69.97,154.68,69.96,154.80,69.92,154.93,69.89,155.10,69.86,155.20,69.85,155.35,69.85,155.47,69.90,155.43,69.95,155.25,69.94,155.05,69.88,154.95
RZ_3870288_1512,null,null,33,0,3,69.85,154.97,69.91,155.05,69.95,155.10,69.92,155.07,69.90,155.03,69.85,155.00,69.81,155.05,69.80,155.15,69.89,155.25,69.99,155.25,70.05,155.15,70.03,155.05,70.01,155.00,69.95,154.95,69.90,154.93,69.86,154.95,69.86,154.95,69.83,154.97,69.79,154.97,69.80,155.07,69.85,155.18,69.92,155.28,69.94,155.35,69.96,155.40,69.96,155.38,69.96,155.22,69.92,155.05,69.84,155.00,69.76,155.03,69.69,155.07,69.69,155.10,69.69,155.12,69.67,155.38
RZ_3870288_1513,null,null,33,0,3,69.67,155.65,69.67,155.90,69.67,155.68,69.66,155.40,69.67,155.18,69.71,155.15,69.75,155.15,69.76,155.15,69.78,155.15,69.80,155.20,69.83,155.28,69.84,155.35,69.80,155.35,69.75,155.45,69.70,155.50,69.67,155.55,69.71,155.53,69.75,155.53,69.81,155.60,69.89,155.70,69.96,155.80,69.97,155.80,69.92,155.82,69.85,155.68,69.75,155.43,69.67,155.30,69.60,155.40,69.58,155.57,69.58,155.65,69.59,155.57,69.64,155.62,69.69,155.65,69.72,155.75
RZ_3870288_1514,null,null,33,0,3,69.72,155.78,69.70,155.80,69.67,155.80,69.65,155.65,69.65,155.50,69.66,155.38,69.67,155.43,69.62,155.60,69.58,155.68,69.54,155.72,69.55,155.65,69.56,155.57,69.56,155.55,69.55,155.50,69.55,155.50,69.56,155.55,69.55,155.62,69.54,155.70,69.56,155.70,69.61,155.70,69.60,155.70,69.54,155.68,69.50,155.65,69.47,155.80,69.44,156.03,69.42,156.25,69.45,156.32,69.47,156.40,69.47,156.45,69.50,156.40,69.56,156.22,69.61,156.07,69.69,156.00
RZ_3870288_1515,null,null,33,0,3,69.71,156.03,69.75,156.07,69.76,156.10,69.75,156.15,69.72,156.12,69.71,156.00,69.66,155.88,69.61,155.78,69.56,155.88,69.54,155.95,69.53,155.93,69.51,155.80,69.51,155.78,69.53,155.95,69.59,156.03,69.64,156.05,69.65,155.95,69.62,155.95,69.60,156.10,69.53,156.28,69.44,156.43,69.35,156.40,69.35,156.35,69.35,156.30,69.35,156.25,69.40,156.22,69.45,156.30,69.50,156.38,69.50,156.30,69.47,156.15,69.46,156.07,69.42,156.12,69.39,156.28
RZ_3870288_1516,null,null,33,0,3,69.39,156.35,69.41,156.40,69.45,156.22,69.46,156.05,69.49,155.93,69.50,155.93,69.44,156.07,69.35,156.25,69.29,156.40,69.33,156.18,69.36,155.93,69.38,155.70,69.38,155.80,69.38,155.93,69.40,156.05,69.41,156.12,69.44,156.20,69.42,156.22,69.39,156.25,69.36,156.32,69.34,156.35,69.35,156.32,69.35,156.28,69.35,156.22,69.36,156.18,69.34,156.10,69.31,156.10,69.33,156.15,69.38,156.22,69.42,156.22,69.42,156.32,69.41,156.40,69.40,156.28
RZ_3870288_1517,null,null,33,0,3,69.40,156.05,69.41,156.00,69.40,156.15,69.38,156.32,69.36,156.38,69.35,156.47,69.36,156.60,69.36,156.68,69.33,156.80,69.30,156.88,69.26,157.00,69.26,157.05,69.26,156.93,69.30,156.68,69.36,156.53,69.41,156.50,69.45,156.55,69.47,156.32,69.44,156.12,69.39,156.00,69.33,156.10,69.33,156.20,69.31,156.22,69.31,156.28,69.31,156.32,69.34,156.32,69.38,156.28,69.41,156.10,69.45,156.03,69.45,156.15,69.40,156.32,69.34,156.53,69.29,156.53
RZ_3870288_1518,null,null,33,0,3,69.31,156.53,69.36,156.55,69.39,156.60,69.41,156.70,69.40,156.78,69.33,156.82,69.26,156.80,69.24,156.60,69.29,156.40,69.28,156.65,69.21,157.05,69.14,157.00,69.11,156.57,69.14,156.12,69.21,156.10,69.29,156.32,69.33,156.53,69.31,156.75,69.29,156.75,69.26,156.82,69.25,156.93,69.26,156.75,69.30,156.53,69.29,156.35,69.25,156.43,69.20,156.50,69.17,156.45,69.16,156.43,69.15,156.43,69.14,156.43,69.00,156.47,68.80,156.60,68.54,156.68
RZ_3870288_1519,null,null,33,0,3,68.12,156.70,67.70,156.62,67.21,156.57,66.81,156.55,66.34,156.50,65.86,156.40,65.51,156.30,65.04,156.18,64.61,156.18,64.21,156.40,63.98,156.65,63.81,156.90,63.58,156.93,63.45,156.95,63.35,157.03,63.30,157.12,63.25,157.22,63.21,157.25,63.23,157.20,63.21,157.12,63.19,157.07,63.19,157.03,63.23,156.80,63.25,156.57,63.23,156.43,63.19,156.53,63.17,156.75,63.19,156.93,63.19,157.03,63.16,157.03,63.15,156.88,63.17,156.72,63.19,156.57
RZ_3870288_1520,null,null,33,0,3,63.14,156.62,63.06,156.68,63.00,156.75,62.99,156.78,62.99,156.80,62.99,156.78,63.00,156.75,62.99,156.75,62.99,156.90,63.00,157.05,63.04,157.20,63.10,157.20,63.16,157.20,63.20,157.15,63.21,157.05,63.21,156.95,63.21,156.90,63.17,156.95,63.15,157.03,63.12,156.88,63.11,156.65,63.09,156.72,63.08,157.03,63.09,157.00,63.10,156.65,63.11,156.60,63.09,156.93,63.06,157.28,63.09,157.20,63.11,157.10,63.14,157.03,63.14,157.12,63.14,157.15
RZ_3870288_1521,null,null,33,0,3,63.19,156.93,63.23,156.70,63.24,156.60,63.19,156.62,63.15,156.65,63.21,156.75,63.30,157.00,63.39,157.22,63.39,157.25,63.40,157.22,63.29,157.12,63.16,157.05,63.00,156.95,62.96,156.93,62.92,156.97,62.95,157.05,62.99,157.30,63.05,157.47,63.11,157.60,63.16,157.57,63.20,157.45,63.24,157.30,63.24,157.15,63.20,157.05,63.16,157.05,63.15,157.03,63.19,157.05,63.23,157.07,63.30,157.07,63.31,157.07,63.30,157.05,63.25,157.05,63.20,156.95
RZ_3870288_1522,null,null,33,0,3,63.21,156.82,63.23,156.70,63.30,156.57,63.34,156.47,63.35,156.38,63.29,156.38,63.20,156.45,63.14,156.60,63.12,156.82,63.15,156.97,63.17,157.07,63.17,157.07,63.16,157.05,63.14,157.03,63.11,157.03,63.12,157.03,63.17,157.07,63.23,157.12,63.25,157.22,63.24,157.30,63.26,157.40,63.30,157.20,63.35,156.95,63.38,156.90,63.38,157.10,63.34,157.30,63.33,157.32,63.31,157.32,63.29,157.28,63.26,157.25,63.24,157.10,63.26,156.97,63.29,156.85
RZ_3870288_1523,null,null,33,0,3,63.30,156.78,63.31,156.70,63.34,156.72,63.38,156.80,63.40,156.88,63.42,156.85,63.45,156.85,63.46,156.80,63.45,156.75,63.42,156.78,63.39,156.80,63.34,156.80,63.30,156.82,63.25,156.88,63.24,156.85,63.23,156.75,63.23,156.57,63.23,156.53,63.24,156.53,63.23,156.60,63.21,156.68,63.19,156.70,63.20,156.60,63.15,156.53,63.11,156.50,63.06,156.72,63.16,156.93,63.26,157.10,63.38,157.12,63.38,157.12,63.39,157.12,63.38,156.97,63.36,156.90
RZ_3870288_1524,null,null,33,0,3,63.36,156.82,63.26,156.93,63.19,156.80,63.11,156.68,63.14,156.57,63.23,156.57,63.27,156.60,63.31,156.62,63.29,156.65,63.27,156.65,63.26,156.68,63.25,156.65,63.25,156.62,63.26,156.65,63.27,156.70,63.24,156.85,63.20,156.97,63.26,157.10,63.35,157.10,63.40,157.07,63.36,157.03,63.35,156.95,63.38,156.90,63.35,156.78,63.33,156.62,63.29,156.55,63.29,156.62,63.26,156.55,63.25,156.40,63.24,156.20,63.25,156.18,63.25,156.30,63.25,156.47
RZ_3870288_1525,null,null,33,0,3,63.26,156.65,63.30,156.65,63.34,156.65,63.38,156.68,63.38,156.57,63.36,156.50,63.38,156.38,63.31,156.32,63.25,156.28,63.21,156.25,63.23,156.20,63.24,156.20,63.24,156.28,63.25,156.35,63.27,156.35,63.27,156.35,63.24,156.35,63.20,156.35,63.19,156.35,63.21,156.30,63.25,156.22,63.25,156.15,63.29,156.20,63.33,156.30,63.33,156.38,63.27,156.38,63.24,156.35,63.27,156.32,63.30,156.40,63.31,156.62,63.30,156.85,63.31,156.95,63.33,156.93
RZ_3870288_1526,null,null,33,0,3,63.34,156.68,63.33,156.30,63.30,155.95,63.26,155.97,63.25,156.18,63.23,156.38,63.20,156.45,63.26,156.32,63.35,156.10,63.38,155.82,63.33,155.68,63.24,155.93,63.23,156.20,63.27,156.18,63.33,155.88,63.36,155.78,63.35,155.95,63.35,156.12,63.35,156.15,63.33,156.25,63.34,156.35,63.35,156.47,63.40,156.50,63.42,156.50,63.44,156.20,63.42,155.93,63.38,155.97,63.34,156.32,63.33,156.47,63.33,156.28,63.33,156.07,63.30,156.28,63.24,156.47
RZ_3870288_1527,null,null,33,0,3,63.19,156.40,63.23,156.15,63.31,155.90,63.39,155.90,63.39,155.88,63.39,155.80,63.38,155.72,63.38,155.72,63.39,155.80,63.40,155.88,63.36,156.05,63.33,156.20,63.25,156.32,63.21,156.32,63.17,156.50,63.15,156.70,63.17,156.68,63.20,156.32,63.23,156.00,63.23,155.90,63.30,155.95,63.36,156.03,63.48,156.03,63.50,155.97,63.44,155.88,63.34,155.80,63.27,155.72,63.33,155.72,63.33,155.78,63.26,155.88,63.20,155.95,63.15,155.90,63.11,155.80
RZ_3870288_1528,null,null,34,0,3,63.10,155.72,63.14,155.72,63.15,155.82,63.11,155.97,63.09,156.15,63.10,156.05,63.11,155.90,63.14,155.55,63.16,155.40,63.17,155.45,63.16,155.75,63.15,156.05,63.14,156.15,63.11,156.07,63.09,156.00,63.10,156.05,63.11,156.20,63.12,156.30,63.10,156.22,63.11,156.00,63.12,155.82,63.14,155.60,63.14,155.45,63.12,155.32,63.14,155.22,63.15,155.30,63.15,155.38,63.12,155.40,63.15,155.35,63.17,155.47,63.24,155.65,63.29,155.68,63.35,155.53,63.36,155.40
RZ_3870288_1529,null,null,33,0,3,63.40,155.45,63.41,155.53,63.41,155.60,63.36,155.68,63.30,155.80,63.24,155.85,63.20,155.93,63.20,155.90,63.20,155.88,63.16,155.90,63.11,155.93,63.08,155.95,63.06,155.97,63.04,156.07,63.01,156.15,62.99,156.03,62.98,155.85,63.04,155.62,63.11,155.62,63.19,155.72,63.19,155.85,63.19,156.03,63.16,156.07,63.14,156.12,63.12,156.15,63.14,155.93,63.15,155.70,63.20,155.50,63.21,155.62,63.23,155.72,63.21,155.78,63.20,155.85,63.20,155.90
RZ_3870288_1530,null,null,33,0,3,63.10,155.70,63.00,155.47,62.92,155.25,62.99,155.18,63.09,155.10,63.14,155.22,63.19,155.45,63.21,155.28,63.25,154.90,63.26,154.90,63.23,155.28,63.19,155.65,63.19,155.62,63.21,155.55,63.24,155.65,63.23,155.78,63.21,155.78,63.20,155.60,63.21,155.40,63.17,155.57,63.15,155.75,63.10,155.82,63.10,155.62,63.11,155.43,63.14,155.32,63.15,155.22,63.15,155.10,63.16,155.00,63.17,155.03,63.19,155.10,63.17,155.20,63.16,155.30,63.20,155.32
RZ_3870288_1531,null,null,33,0,3,63.26,155.30,63.31,155.47,63.33,155.68,63.34,155.60,63.30,155.35,63.26,155.07,63.24,155.05,63.25,155.00,63.23,155.00,63.19,154.95,63.15,154.95,63.12,154.95,63.17,154.97,63.25,155.00,63.30,155.03,63.29,155.03,63.27,155.03,63.26,155.28,63.23,155.50,63.20,155.70,63.20,155.60,63.21,155.43,63.21,155.32,63.21,155.28,63.17,155.30,63.12,155.38,63.09,155.47,63.10,155.25,63.17,154.90,63.21,154.62,63.24,154.70,63.23,154.68,63.21,154.55
RZ_3870288_1532,null,null,33,0,3,63.21,154.53,63.21,154.65,63.23,154.78,63.24,154.70,63.25,154.65,63.26,154.78,63.24,155.03,63.19,155.30,63.17,155.47,63.17,155.57,63.26,155.30,63.35,154.95,63.34,154.70,63.20,154.82,63.06,154.97,63.01,154.97,63.06,154.85,63.11,154.75,63.14,154.90,63.12,155.18,63.12,155.38,63.12,155.32,63.12,155.25,63.12,155.30,63.12,155.10,63.12,154.90,63.14,154.72,63.12,154.80,63.12,154.90,63.15,154.82,63.17,154.68,63.17,154.55,63.16,154.47
RZ_3870288_1533,null,null,33,0,3,63.15,154.43,63.14,154.50,63.14,154.62,63.12,154.75,63.11,154.72,63.11,154.68,63.08,154.65,63.05,154.55,63.02,154.45,63.06,154.35,63.02,154.50,62.99,154.70,63.00,154.90,63.05,154.90,63.11,154.85,63.12,154.72,63.14,154.62,63.12,154.57,63.09,154.57,63.05,154.62,63.06,154.70,63.10,154.75,63.11,154.75,63.08,154.72,63.05,154.75,63.08,154.78,63.09,154.60,63.10,154.43,63.08,154.40,63.05,154.60,63.02,154.57,63.04,154.30,63.08,154.03
RZ_3870288_1534,null,null,33,0,3,63.12,154.10,63.14,154.22,63.11,154.35,63.08,154.32,63.09,154.28,63.09,154.22,63.08,154.32,63.08,154.50,63.06,154.57,63.12,154.53,63.17,154.45,63.20,154.45,63.15,154.62,63.11,154.78,63.11,154.72,63.12,154.55,63.17,154.38,63.23,154.40,63.25,154.40,63.20,154.43,63.11,154.50,63.09,154.62,63.06,154.72,63.10,154.75,63.12,154.75,63.15,154.62,63.21,154.28,63.29,153.93,63.35,153.70,63.31,153.72,63.27,153.90,63.21,154.05,63.20,154.22
RZ_3870288_1535,null,null,33,0,3,63.19,154.32,63.17,154.47,63.12,154.62,63.08,154.68,63.05,154.60,63.05,154.60,63.02,154.62,62.99,154.47,63.01,154.22,63.09,154.03,63.15,154.10,63.17,154.15,63.14,154.12,63.10,154.00,63.08,153.90,63.04,153.85,62.99,154.03,62.92,154.22,62.90,154.40,62.92,154.35,63.02,154.30,63.11,154.30,63.15,154.32,63.15,154.32,63.11,154.28,63.06,154.25,63.02,154.20,63.06,154.20,63.09,154.18,63.06,154.15,63.02,154.12,63.00,154.10,63.01,154.05
RZ_3870288_1536,null,null,33,0,3,63.02,154.03,63.00,154.03,62.98,154.07,63.01,154.12,63.08,154.15,63.14,154.18,63.15,154.25,63.10,154.38,63.06,154.47,63.01,154.53,63.02,154.53,63.04,154.47,63.05,154.45,63.05,154.43,63.05,154.30,63.08,154.15,63.11,154.03,63.14,154.03,63.14,154.03,63.15,154.22,63.14,154.32,63.11,154.38,63.10,154.03,63.04,153.75,62.96,153.70,62.90,153.90,62.90,154.28,62.91,154.38,62.91,154.47,62.92,154.43,62.94,154.53,62.94,154.57,62.94,154.65
RZ_3870288_1537,null,null,33,0,3,62.94,154.35,62.94,154.10,62.94,153.88,62.91,153.93,62.94,153.93,62.98,153.93,63.02,153.93,63.02,153.93,63.04,153.93,63.04,153.88,63.06,153.85,63.09,153.80,63.11,153.80,63.15,153.88,63.19,153.93,63.20,154.10,63.20,154.22,63.20,154.38,63.21,154.40,63.21,154.40,63.16,154.45,63.11,154.47,63.06,154.47,63.05,154.40,63.06,153.90,63.08,153.47,63.08,153.12,63.06,153.30,63.05,153.55,63.04,153.72,63.05,153.80,63.08,153.88,63.09,153.97
RZ_3870288_1538,null,null,33,0,3,63.09,154.07,63.08,154.12,63.08,154.12,63.08,154.10,63.06,154.10,63.06,154.12,63.06,154.15,63.06,154.18,63.06,154.18,63.08,154.15,63.08,154.12,63.08,154.07,63.09,154.07,63.10,154.07,63.11,154.03,63.14,153.90,63.11,153.80,63.08,153.75,63.05,153.78,63.06,153.78,63.08,153.65,63.08,153.50,63.08,153.53,63.09,153.70,63.11,153.70,63.16,153.55,63.17,153.40,63.15,153.55,63.12,153.75,63.09,153.95,63.09,154.00,63.09,153.90,63.09,153.78
RZ_3870288_1539,null,null,33,0,3,63.09,153.78,63.06,153.88,63.02,154.00,63.02,154.03,63.05,154.03,63.09,154.03,63.14,154.03,63.16,153.97,63.23,153.95,63.27,154.03,63.34,154.12,63.38,154.22,63.40,154.18,63.38,154.05,63.29,153.93,63.21,153.78,63.15,153.70,63.12,153.65,63.10,153.72,63.06,153.90,63.05,154.07,63.06,154.03,63.09,153.88,63.12,153.62,63.15,153.53,63.17,153.43,63.24,153.43,63.31,153.40,63.39,153.38,63.39,153.35,63.38,153.62,63.38,153.90,63.38,153.75
RZ_3870288_1540,null,null,33,0,6,63.38,153.32,63.36,153.00,63.39,153.12,63.41,153.25,63.44,153.43,63.41,153.72,63.39,154.03,63.38,153.97,63.39,153.80,63.39,153.55,63.40,153.45,63.36,153.32,63.33,153.32,63.33,153.38,63.38,153.40,63.42,153.40,63.38,153.35,63.33,153.32,63.36,153.30,63.45,153.25,63.52,153.22,63.50,153.38,63.48,153.47,63.48,153.57,63.48,153.55,63.49,153.57,63.49,153.60,63.49,153.60,63.50,153.62,63.52,153.65,63.55,153.53,63.55,153.40,63.51,153.47
RZ_3870288_1541,null,null,33,0,6,63.46,153.72,63.42,153.95,63.41,153.93,63.46,153.88,63.51,153.78,63.55,153.65,63.55,153.53,63.52,153.65,63.51,153.82,63.48,154.00,63.48,153.97,63.51,153.78,63.56,153.57,63.60,153.40,63.59,153.40,63.51,153.60,63.44,153.80,63.40,153.62,63.44,153.22,63.46,152.90,63.48,152.93,63.51,152.97,63.54,152.97,63.55,153.00,63.54,153.05,63.50,152.90,63.48,152.70,63.48,152.50,63.48,152.88,63.48,153.22,63.46,153.60,63.46,153.55,63.48,153.53
RZ_3870288_1542,null,null,33,0,2,63.49,153.38,63.52,153.28,63.58,153.18,63.59,153.12,63.56,153.10,63.52,153.12,63.50,153.20,63.44,153.40,63.40,153.55,63.44,153.65,63.50,153.60,63.60,153.43,63.62,153.28,63.65,153.25,63.62,153.53,63.60,153.78,63.58,153.62,63.56,153.35,63.55,153.03,63.52,152.97,63.51,152.95,63.51,153.03,63.51,153.18,63.50,153.22,63.49,153.20,63.50,153.10,63.54,153.00,63.55,152.93,63.52,152.88,63.52,153.03,63.51,153.18,63.50,153.35,63.46,153.35
RZ_3870288_1543,null,null,33,0,2,63.48,153.35,63.48,153.60,63.49,153.85,63.50,154.03,63.52,153.93,63.54,153.85,63.59,153.90,63.64,153.93,63.64,153.78,63.58,153.57,63.49,153.35,63.46,153.28,63.46,153.22,63.49,153.18,63.51,153.12,63.58,153.28,63.65,153.43,63.66,153.53,63.60,153.45,63.56,153.43,63.59,153.40,63.61,153.45,63.64,153.47,63.62,153.50,63.61,153.50,63.59,153.45,63.56,153.50,63.54,153.55,63.55,153.62,63.56,153.57,63.59,153.38,63.64,153.12,63.70,152.90
RZ_3870288_1544,null,null,33,0,2,63.74,153.20,63.73,153.60,63.74,153.80,63.76,153.55,63.69,153.22,63.60,153.10,63.52,153.03,63.54,153.05,63.59,153.07,63.65,153.10,63.65,153.12,63.55,153.10,63.45,153.07,63.51,153.00,63.62,152.88,63.76,152.78,63.79,152.80,63.80,152.90,63.81,152.97,63.84,152.97,63.84,152.95,63.85,152.93,63.84,152.93,63.84,152.93,63.79,153.03,63.75,153.15,63.71,153.22,63.69,153.22,63.65,153.22,63.64,153.20,63.71,153.15,63.79,153.12,63.76,153.15
RZ_3870288_1545,null,null,33,0,2,63.67,153.15,63.65,153.18,63.69,153.18,63.75,153.15,63.75,153.15,63.76,153.20,63.76,153.20,63.76,153.22,63.76,153.22,63.71,153.20,63.65,153.18,63.61,153.18,63.64,153.25,63.66,153.43,63.65,153.57,63.64,153.57,63.73,153.40,63.80,153.20,63.88,153.10,63.89,152.88,63.89,152.65,63.89,152.45,63.88,152.45,63.84,152.75,63.81,153.05,63.79,153.32,63.83,153.18,63.85,153.03,63.89,152.88,63.89,152.82,63.86,152.72,63.85,152.65,63.86,152.70
RZ_3870288_1546,null,null,33,0,2,63.90,152.82,63.94,152.95,63.94,152.97,63.94,152.97,63.92,152.97,63.85,152.97,63.77,152.97,63.71,152.97,63.71,152.97,63.79,152.95,63.89,152.82,63.98,152.70,63.99,152.65,64.00,152.70,63.96,152.75,63.90,152.95,63.86,153.15,63.86,153.43,63.89,153.57,63.89,153.72,63.90,153.80,63.91,153.70,63.92,153.57,63.95,153.43,63.96,153.15,63.94,152.90,63.91,152.68,63.85,152.90,63.83,153.15,63.84,153.40,63.86,153.55,63.91,153.70,63.96,153.53
RZ_3870288_1547,null,null,33,0,2,63.96,153.20,63.94,153.00,63.89,153.15,63.91,153.03,63.95,152.75,64.00,152.53,64.01,152.68,63.98,152.80,63.95,152.88,63.94,152.82,63.92,152.90,63.91,153.05,63.91,153.20,63.94,153.25,63.99,153.20,64.05,153.12,64.05,153.15,64.04,153.18,64.03,153.07,64.00,152.90,63.98,152.75,63.95,152.75,63.94,152.72,63.89,152.70,63.90,152.47,63.95,152.28,63.99,152.18,63.95,152.32,63.91,152.50,63.88,152.93,63.89,153.28,63.91,153.32,63.96,153.07
RZ_3870288_1548,null,null,33,0,2,64.00,152.82,64.03,152.82,64.00,152.82,63.98,152.93,63.95,153.00,63.92,153.20,63.90,153.40,63.89,153.60,63.96,153.62,64.05,153.53,64.11,153.43,64.09,153.20,64.05,153.05,64.03,152.93,64.03,153.00,64.00,153.05,63.98,153.05,63.96,153.15,63.99,153.32,64.03,153.50,64.03,153.35,64.00,153.10,63.96,152.88,63.96,152.82,63.95,152.80,63.94,152.78,63.95,152.50,63.99,152.20,64.00,152.25,63.94,152.53,63.90,152.82,63.88,152.78,63.94,152.78
RZ_3870288_1549,null,null,34,0,2,64.00,152.78,64.04,152.75,64.05,152.80,64.04,152.85,64.01,152.93,63.99,153.00,64.06,153.07,64.16,153.05,64.24,152.97,64.20,152.88,64.11,152.80,64.05,152.75,64.01,152.72,63.99,152.78,63.94,152.82,63.89,152.88,63.88,152.93,63.95,152.97,64.04,153.03,64.10,153.00,64.15,152.90,64.17,152.90,64.19,152.97,64.19,152.90,64.22,152.62,64.25,152.32,64.29,152.05,64.30,151.90,64.26,151.97,64.21,152.20,64.17,152.07,64.19,151.70,64.22,151.65,64.22,152.12
RZ_3870288_1550,null,null,34,0,2,64.26,152.62,64.30,152.53,64.31,152.05,64.26,151.60,64.20,151.43,64.15,151.47,64.14,151.53,64.19,151.55,64.22,151.80,64.25,152.03,64.22,152.28,64.22,152.28,64.21,152.12,64.17,151.95,64.14,151.80,64.19,151.80,64.22,152.25,64.25,152.70,64.25,152.62,64.28,152.10,64.31,151.68,64.28,151.78,64.24,152.00,64.20,152.12,64.21,152.10,64.21,151.95,64.21,151.75,64.22,151.70,64.24,151.62,64.26,151.38,64.29,151.15,64.29,151.12,64.29,151.32,64.28,151.65
RZ_3870288_1551,null,null,34,0,2,64.25,151.78,64.17,151.88,64.11,151.85,64.05,151.82,64.01,151.82,63.96,151.82,63.95,151.85,64.05,151.88,64.16,151.88,64.26,151.82,64.26,151.68,64.25,151.70,64.22,151.78,64.22,151.62,64.22,151.38,64.24,151.22,64.24,151.30,64.25,151.35,64.28,151.28,64.26,151.32,64.26,151.40,64.26,151.40,64.26,151.32,64.28,151.25,64.29,151.25,64.29,151.30,64.30,151.32,64.30,151.43,64.29,151.45,64.28,151.47,64.28,151.45,64.28,151.50,64.26,151.55,64.25,151.50
RZ_3870288_1552,null,null,33,0,2,64.22,151.35,64.24,151.18,64.26,151.10,64.30,151.10,64.30,151.15,64.30,151.22,64.30,151.47,64.29,151.70,64.30,151.72,64.34,151.53,64.36,151.20,64.36,151.07,64.36,150.97,64.35,151.03,64.36,151.15,64.36,151.20,64.38,151.20,64.38,151.15,64.39,150.97,64.42,150.80,64.46,150.75,64.44,150.88,64.38,151.12,64.31,151.38,64.33,151.62,64.35,151.57,64.38,151.55,64.34,151.50,64.30,151.38,64.31,151.05,64.36,150.80,64.40,150.75,64.39,150.80
RZ_3870288_1553,null,null,33,0,2,64.42,150.72,64.45,150.65,64.49,150.60,64.49,150.60,64.51,150.62,64.53,150.65,64.51,150.57,64.49,150.50,64.44,150.38,64.42,150.28,64.40,150.20,64.40,150.20,64.38,150.18,64.35,150.12,64.33,150.40,64.34,150.72,64.41,150.78,64.49,150.53,64.55,150.22,64.56,150.18,64.58,150.15,64.58,150.20,64.55,150.25,64.55,150.30,64.58,150.35,64.59,150.40,64.58,150.40,64.55,150.30,64.51,150.20,64.49,150.15,64.49,150.07,64.53,150.00,64.56,149.82
RZ_3870288_1554,null,null,33,0,2,64.59,149.68,64.56,149.57,64.51,149.62,64.46,149.85,64.47,150.00,64.49,149.97,64.50,149.90,64.51,149.80,64.56,149.85,64.58,149.93,64.61,149.97,64.60,149.93,64.60,149.85,64.58,149.75,64.55,149.88,64.54,150.00,64.54,150.10,64.53,150.10,64.55,149.75,64.58,149.40,64.62,149.00,64.67,148.95,64.70,149.15,64.65,149.40,64.60,149.40,64.56,149.12,64.58,149.03,64.58,149.20,64.55,149.50,64.53,149.62,64.51,149.50,64.53,149.20,64.59,148.88
RZ_3870288_1555,null,null,33,0,2,64.62,148.75,64.66,148.70,64.71,148.68,64.75,148.72,64.71,148.88,64.65,149.07,64.59,149.28,64.60,149.38,64.61,149.38,64.62,149.35,64.65,149.25,64.67,149.20,64.67,149.07,64.65,149.00,64.62,148.93,64.61,148.93,64.61,148.90,64.59,148.93,64.56,148.95,64.55,148.95,64.58,148.93,64.62,148.90,64.64,148.90,64.65,149.03,64.64,149.15,64.64,148.97,64.65,148.65,64.70,148.25,64.79,148.15,64.88,148.10,64.89,148.20,64.88,148.30,64.86,148.38
RZ_3870288_1556,null,null,34,0,2,64.90,148.38,64.92,148.50,64.94,148.60,64.91,148.82,64.86,148.93,64.79,148.72,64.74,148.45,64.69,148.12,64.65,148.03,64.67,147.95,64.71,147.90,64.76,147.93,64.76,147.93,64.80,147.95,64.85,147.82,64.91,147.68,64.95,147.53,64.95,147.55,64.97,147.65,64.97,147.70,64.92,147.65,64.88,147.60,64.84,147.57,64.86,147.47,64.88,147.35,64.89,147.20,64.89,147.22,64.89,147.25,64.90,147.30,64.92,147.38,64.88,147.45,64.81,147.55,64.78,147.57,64.79,147.60
RZ_3870288_1557,null,null,34,0,2,64.79,147.65,64.76,147.60,64.74,147.47,64.71,147.35,64.69,147.53,64.67,147.78,64.70,147.90,64.75,147.60,64.79,147.28,64.79,147.30,64.76,147.53,64.75,147.47,64.75,147.22,64.76,147.00,64.75,147.07,64.79,147.18,64.81,147.25,64.74,147.30,64.64,147.22,64.60,147.00,64.70,146.80,64.80,146.78,64.84,146.93,64.86,147.07,65.03,147.15,65.14,147.45,65.47,147.75,65.81,147.70,66.33,147.38,66.75,147.43,67.15,147.93,67.80,148.43,68.36,148.55,68.99,148.57
RZ_3870288_1558,null,null,33,0,2,69.36,148.68,69.66,148.78,70.10,148.45,70.42,148.05,70.90,147.65,71.16,147.65,71.44,147.90,71.59,148.12,71.72,148.50,71.91,148.70,72.09,148.88,72.22,148.97,72.34,149.12,72.42,149.30,72.44,149.22,72.45,149.12,72.47,148.88,72.45,148.78,72.42,148.65,72.38,148.72,72.36,148.80,72.36,148.85,72.36,148.82,72.38,148.80,72.38,148.78,72.39,148.72,72.41,148.70,72.41,148.70,72.38,148.68,72.29,148.53,72.24,148.38,72.19,148.22,72.17,148.22
RZ_3870288_1559,null,null,34,0,2,72.16,148.20,72.14,148.20,72.12,148.25,72.10,148.40,72.09,148.53,72.08,148.57,72.10,148.55,72.15,148.50,72.19,148.53,72.21,148.65,72.21,148.68,72.21,148.62,72.20,148.45,72.16,148.25,72.12,148.07,72.11,148.00,72.10,148.03,72.09,148.22,72.08,148.43,72.06,148.47,72.06,148.35,72.06,148.20,72.06,148.43,72.09,148.62,72.11,148.55,72.12,148.28,72.12,148.07,72.11,148.18,72.10,148.25,72.10,148.22,72.05,148.18,71.99,148.18,71.91,148.25,71.89,148.30
RZ_3870288_1560,null,null,34,0,2,71.90,148.35,71.92,148.28,71.95,148.20,71.99,148.18,72.03,148.20,72.08,148.25,72.09,148.25,72.08,148.32,72.06,148.40,72.03,148.43,72.06,148.38,72.09,148.35,72.11,148.28,72.11,148.20,72.05,148.12,71.99,148.12,71.92,148.05,71.92,148.07,71.94,148.10,71.96,148.18,71.99,148.05,71.99,147.90,71.96,147.95,71.94,148.12,71.96,148.25,72.00,148.18,72.04,148.12,72.03,148.12,72.04,148.10,72.08,148.10,72.09,148.18,72.08,148.25,72.05,148.32,72.03,148.32
RZ_3870288_1561,null,null,34,0,2,72.00,148.05,72.00,147.68,72.00,147.32,72.03,147.22,72.04,147.20,72.01,147.15,71.96,147.28,71.91,147.40,71.90,147.55,71.89,147.55,71.89,147.55,71.92,147.50,71.95,147.40,71.96,147.32,71.96,147.05,71.95,146.80,71.95,146.60,71.92,146.68,71.96,146.72,72.03,146.80,72.08,146.72,72.05,146.62,72.03,146.47,72.00,146.43,71.99,146.57,71.99,146.85,71.99,147.18,72.01,147.30,72.03,147.12,72.04,146.93,72.04,146.70,72.04,146.70,72.05,146.68,72.08,146.68
RZ_3870288_1562,null,null,34,0,2,72.09,146.70,72.05,146.72,71.96,146.75,71.89,146.72,71.92,146.70,71.97,146.75,72.00,146.80,72.01,146.85,72.03,146.82,72.06,146.80,72.05,146.75,72.04,146.65,72.03,146.57,72.01,146.53,72.00,146.43,72.01,146.32,72.04,146.20,72.08,146.20,72.06,146.15,72.04,146.15,72.01,146.07,72.01,146.03,72.01,146.28,72.00,146.55,71.97,146.90,71.97,146.97,71.91,147.03,71.86,147.03,71.81,146.95,71.83,146.82,71.84,146.65,71.90,146.55,71.96,146.30,72.01,146.12
RZ_3870288_1563,null,null,33,0,2,72.01,145.80,72.00,145.68,72.00,145.62,72.00,145.80,72.01,146.03,72.03,146.18,72.04,146.25,72.04,146.25,72.04,146.15,72.03,146.05,72.01,146.05,72.03,146.20,72.01,146.65,71.95,147.00,71.89,147.22,71.81,147.12,71.81,146.85,71.84,146.60,71.89,146.38,71.91,146.35,71.92,146.35,71.91,146.35,71.90,146.43,71.88,146.55,71.86,146.65,71.88,146.53,71.89,146.35,71.91,146.22,71.92,146.25,71.92,146.20,71.94,146.10,71.91,146.05,71.89,146.05
RZ_3870288_1564,null,null,33,0,2,71.83,146.05,71.79,146.03,71.79,146.03,71.83,146.28,71.81,146.50,71.79,146.65,71.78,146.50,71.79,146.35,71.80,146.25,71.80,146.35,71.80,146.45,71.78,146.50,71.75,146.47,71.74,146.50,71.70,146.50,71.66,146.50,71.61,146.60,71.60,146.72,71.60,146.78,71.61,146.57,71.61,146.38,71.66,146.28,71.71,146.28,71.79,146.20,71.80,146.12,71.83,145.93,71.84,145.80,71.83,145.82,71.81,146.07,71.83,146.32,71.84,146.40,71.86,146.35,71.86,146.18
RZ_3870288_1565,null,null,33,0,2,71.86,146.07,71.86,146.03,71.92,146.10,71.99,146.00,71.96,145.90,71.88,145.80,71.75,145.95,71.71,146.20,71.72,146.47,71.78,146.53,71.80,146.57,71.78,146.60,71.72,146.47,71.70,146.20,71.72,145.93,71.78,145.93,71.81,145.90,71.79,145.95,71.78,145.97,71.78,146.10,71.75,146.32,71.75,146.55,71.75,146.60,71.78,146.50,71.80,146.35,71.81,146.28,71.81,146.25,71.81,146.15,71.83,145.97,71.80,145.80,71.78,145.97,71.74,146.20,71.74,146.43
RZ_3870288_1566,null,null,33,0,2,71.74,146.38,71.72,146.32,71.70,146.30,71.72,146.30,71.78,146.30,71.80,146.35,71.78,146.57,71.72,146.82,71.74,146.70,71.76,146.32,71.83,145.95,71.81,145.93,71.74,146.03,71.65,146.22,71.62,146.32,71.69,146.43,71.75,146.35,71.78,146.22,71.80,146.03,71.83,145.90,71.84,145.97,71.80,146.10,71.71,146.20,71.64,146.18,71.61,146.07,71.64,146.00,71.66,146.00,71.65,146.05,71.62,146.10,71.61,146.10,71.61,146.10,71.54,146.07,71.46,146.00
RZ_3870288_1567,null,null,33,0,2,71.34,145.85,71.29,145.60,71.01,144.95,70.75,144.18,70.39,143.22,70.00,142.35,69.62,141.65,69.12,140.45,68.71,139.43,68.20,137.95,67.74,136.80,67.29,135.82,66.88,135.28,66.50,134.47,66.15,133.60,65.92,132.07,65.60,131.10,65.41,129.97,65.25,129.18,65.29,128.30,65.30,127.50,65.29,126.35,65.24,125.45,65.11,123.80,64.99,122.80,64.92,121.58,64.89,121.28,64.88,120.50,64.80,119.65,64.80,118.83,64.78,118.22,64.71,117.85,64.66,117.38
RZ_3870288_1568,null,null,33,0,2,64.51,116.67,64.46,116.10,64.40,115.58,64.41,115.47,64.44,115.05,64.45,114.70,64.46,114.35,64.44,114.20,64.42,114.03,64.50,113.83,64.60,113.65,64.69,113.55,64.67,113.55,64.67,113.58,64.64,113.47,64.60,113.45,64.58,113.42,64.58,113.35,64.60,113.20,64.65,113.08,64.69,113.08,64.70,113.25,64.74,113.58,64.75,113.88,64.78,114.03,64.83,114.03,64.88,114.00,64.90,113.95,64.89,113.95,64.88,113.95,64.95,114.03,65.00,114.17,65.08,114.33
RZ_3870288_1569,null,null,34,0,2,65.08,114.50,65.04,114.53,64.99,114.35,64.94,114.17,65.01,114.12,65.08,114.30,65.14,114.47,65.14,114.53,65.08,114.58,65.03,114.70,64.96,114.88,64.96,115.03,64.96,115.08,64.95,115.15,64.95,115.25,64.95,115.33,64.96,115.30,64.96,115.30,64.95,115.50,64.92,115.72,64.90,115.92,64.89,115.88,64.88,115.97,64.86,116.15,64.86,116.17,64.88,116.05,64.84,116.10,64.80,116.28,64.79,116.50,64.80,116.53,64.80,116.55,64.78,116.55,64.76,116.60,64.78,116.67
RZ_3870288_1570,null,null,32,0,2,64.79,116.60,64.79,116.47,64.78,116.33,64.75,116.22,64.75,116.10,64.83,116.03,64.90,116.12,64.92,116.40,64.88,116.60,64.84,116.80,64.83,116.88,64.80,117.05,64.79,117.15,64.80,117.22,64.83,117.20,64.85,117.10,64.81,116.97,64.78,116.85,64.71,116.78,64.69,116.90,64.69,117.00,64.72,117.05,64.80,117.00,64.83,117.15,64.86,117.38,64.86,117.58,64.83,117.55,64.79,117.28,64.75,117.03,64.78,116.80,64.81,116.75,64.88,116.65
RZ_3870288_1571,null,null,33,0,2,64.92,116.55,64.94,116.53,64.94,116.50,64.92,116.53,64.94,116.65,64.95,116.83,64.92,116.95,64.88,117.00,64.84,117.05,64.85,117.12,64.85,117.22,64.86,117.15,64.84,117.12,64.83,117.10,64.80,117.20,64.80,117.22,64.80,117.12,64.84,117.08,64.88,117.12,64.89,117.55,64.88,117.88,64.80,118.12,64.75,118.03,64.69,117.92,64.70,117.83,64.80,117.85,64.89,117.88,64.90,117.80,64.83,117.65,64.74,117.55,64.75,117.65,64.76,117.75,64.80,117.80
RZ_3870288_1572,null,null,33,0,2,64.84,117.78,64.88,117.75,64.91,117.72,64.96,117.70,64.97,117.67,64.95,117.67,64.94,117.70,64.91,117.75,64.89,117.83,64.88,117.80,64.88,117.72,64.89,117.67,64.88,117.55,64.85,117.45,64.85,117.45,64.88,117.65,64.91,117.88,64.90,118.00,64.89,118.03,64.88,117.83,64.85,117.62,64.85,117.42,64.83,117.47,64.81,117.53,64.80,117.62,64.79,117.70,64.81,117.72,64.85,117.72,64.91,117.75,64.92,117.75,64.92,117.78,64.90,117.72,64.89,117.70
RZ_3870288_1573,null,null,33,0,2,64.89,117.55,64.88,117.45,64.89,117.40,64.86,117.58,64.85,117.70,64.83,117.80,64.83,117.80,64.80,117.97,64.79,118.15,64.79,118.12,64.80,117.95,64.79,117.85,64.76,117.95,64.74,118.08,64.74,117.95,64.75,117.78,64.78,117.60,64.80,117.62,64.83,117.78,64.84,117.90,64.80,118.12,64.78,118.20,64.79,118.20,64.84,118.10,64.90,118.00,64.94,117.97,64.92,117.95,64.89,117.92,64.83,117.75,64.83,117.60,64.84,117.45,64.85,117.45,64.86,117.47
RZ_3870288_1574,null,null,33,0,2,64.85,117.45,64.84,117.58,64.88,117.78,64.92,118.00,64.91,118.12,64.85,118.22,64.79,118.30,64.78,118.35,64.76,118.30,64.75,118.28,64.79,118.30,64.83,118.35,64.88,118.25,64.88,118.08,64.89,117.78,64.90,117.60,64.88,117.53,64.84,117.72,64.85,117.88,64.91,117.97,64.95,117.95,64.91,118.00,64.88,118.05,64.85,118.08,64.83,118.08,64.81,118.08,64.81,118.05,64.80,118.03,64.80,117.97,64.79,117.90,64.79,117.92,64.79,118.00,64.78,118.10
RZ_3870288_1575,null,null,33,0,2,64.79,118.12,64.83,118.03,64.89,117.88,64.92,117.75,64.97,117.72,65.00,117.67,64.97,117.62,64.94,117.72,64.91,117.83,64.94,117.95,64.97,117.97,65.03,117.83,65.05,117.67,65.05,117.78,65.01,118.05,65.01,118.15,65.03,118.03,65.06,117.90,65.06,117.92,65.06,117.70,65.03,117.45,64.97,117.22,64.97,117.25,65.00,117.33,65.04,117.38,65.06,117.45,65.09,117.47,65.01,117.47,64.94,117.47,64.90,117.47,64.96,117.50,64.99,117.53,64.96,117.55
RZ_3870288_1576,null,null,33,0,2,64.94,117.53,64.97,117.40,65.04,117.25,65.08,117.40,65.10,117.60,65.11,117.85,65.15,117.88,65.19,117.72,65.21,117.47,65.21,117.25,65.09,117.20,64.99,117.17,64.94,117.35,64.99,117.50,65.04,117.65,65.01,117.65,64.99,117.65,64.97,117.62,64.99,117.60,65.04,117.58,65.09,117.58,65.12,117.58,65.12,117.35,65.08,117.12,65.04,116.88,64.99,116.83,64.96,116.70,64.92,116.60,64.99,116.53,65.08,116.62,65.09,116.70,65.00,116.78,64.99,116.78
RZ_3870288_1577,null,null,33,0,2,65.04,116.88,65.09,116.95,65.08,116.97,65.09,116.92,65.10,116.90,65.12,116.90,65.16,116.90,65.19,116.88,65.19,116.85,65.19,116.78,65.20,116.72,65.20,116.65,65.22,116.67,65.22,116.67,65.25,116.62,65.26,116.58,65.25,116.55,65.21,116.60,65.17,116.65,65.15,116.62,65.15,116.72,65.08,116.88,65.03,116.80,64.99,116.60,65.01,116.40,65.03,116.47,65.04,116.55,65.09,116.70,65.14,116.78,65.14,116.88,65.09,116.92,65.05,116.67,65.05,116.38
RZ_3870288_1578,null,null,33,0,2,65.09,116.08,65.10,116.10,65.14,116.22,65.16,116.35,65.20,116.40,65.20,116.55,65.22,116.62,65.25,116.70,65.29,116.65,65.28,116.65,65.20,116.47,65.12,116.33,65.11,116.17,65.17,116.22,65.22,116.28,65.19,116.50,65.16,116.67,65.12,116.85,65.12,116.85,65.14,116.92,65.14,117.00,65.14,117.08,65.14,117.10,65.20,116.70,65.25,116.30,65.31,115.88,65.30,115.85,65.26,116.05,65.22,116.28,65.21,116.47,65.19,116.45,65.14,116.42,65.09,116.47
RZ_3870288_1579,null,null,33,0,2,65.09,116.62,65.10,116.78,65.10,116.80,65.10,116.60,65.14,116.42,65.17,116.33,65.21,116.30,65.19,116.28,65.16,116.22,65.14,116.15,65.17,116.15,65.21,116.10,65.20,116.03,65.15,116.03,65.14,116.10,65.15,116.15,65.17,116.17,65.15,116.20,65.15,116.25,65.15,116.30,65.16,116.30,65.15,116.25,65.14,116.20,65.14,116.22,65.17,116.22,65.20,116.20,65.25,116.17,65.28,116.08,65.31,116.00,65.30,115.97,65.29,116.08,65.26,116.22,65.25,116.25
RZ_3870288_1580,null,null,33,0,2,65.25,116.20,65.26,116.05,65.25,116.25,65.22,116.50,65.21,116.53,65.21,116.30,65.24,116.08,65.24,116.08,65.30,116.08,65.34,116.35,65.30,116.60,65.16,116.75,65.04,116.62,64.99,116.50,64.96,116.60,64.95,116.70,64.99,116.55,65.04,116.33,65.10,116.20,65.16,116.33,65.24,116.47,65.29,116.47,65.35,116.40,65.34,116.30,65.29,116.28,65.22,116.40,65.19,116.55,65.16,116.70,65.15,116.75,65.16,116.75,65.15,116.65,65.15,116.53,65.14,116.47
RZ_3870288_1581,null,null,33,0,2,65.14,116.53,65.14,116.60,65.12,116.67,65.12,116.75,65.10,116.88,65.06,116.95,65.04,116.88,65.01,116.65,65.01,116.53,65.03,116.45,65.08,116.45,65.11,116.42,65.14,116.40,65.12,116.42,65.10,116.50,65.08,116.70,65.10,116.88,65.14,117.10,65.15,117.22,65.10,117.33,65.05,117.33,65.06,117.15,65.08,116.97,65.06,116.75,65.00,116.70,64.94,116.75,64.92,116.80,64.97,116.85,65.03,116.83,65.05,116.88,65.08,116.90,65.10,116.95,65.11,116.97
RZ_3870288_1582,null,null,33,0,2,65.10,117.08,65.09,117.12,65.09,117.12,65.08,117.12,65.10,117.17,65.15,117.05,65.20,116.95,65.19,116.85,65.14,116.97,65.11,117.10,65.11,117.22,65.11,117.33,65.09,117.35,65.06,117.35,65.05,117.33,65.05,117.28,65.05,117.17,65.05,117.10,65.04,117.08,65.06,117.08,65.09,117.05,65.12,117.00,65.12,117.15,65.12,117.35,65.10,117.10,65.09,116.65,65.05,116.42,65.01,116.83,64.97,117.22,64.97,117.38,65.00,117.40,65.05,117.40,65.08,117.42
RZ_3870288_1583,null,null,34,0,2,65.06,117.40,65.05,117.40,65.05,117.45,65.04,117.38,65.00,117.42,64.96,117.47,64.95,117.65,64.95,117.67,64.94,117.72,64.95,117.72,65.03,117.75,65.10,117.78,65.16,117.65,65.09,117.47,65.01,117.28,64.99,117.20,65.00,117.12,65.01,117.10,64.99,117.12,65.01,117.12,65.05,117.15,65.08,117.10,65.12,117.08,65.17,117.03,65.24,117.03,65.24,117.17,65.16,117.30,65.09,117.45,65.06,117.45,65.10,117.45,65.12,117.62,65.12,117.80,65.14,117.60,65.17,117.25
RZ_3870288_1584,null,null,33,0,2,65.17,116.95,65.12,116.97,65.09,117.03,65.11,117.22,65.14,117.40,65.17,117.58,65.19,117.58,65.20,117.58,65.21,117.53,65.22,117.47,65.21,117.42,65.17,117.45,65.14,117.53,65.11,117.58,65.11,117.55,65.14,117.33,65.16,117.12,65.17,116.97,65.19,116.97,65.20,116.97,65.21,117.05,65.22,117.15,65.19,117.25,65.15,117.22,65.10,117.17,65.09,117.12,65.06,117.05,65.05,116.97,65.04,116.90,65.12,116.92,65.21,116.95,65.21,117.00,65.12,117.03
RZ_3870288_1585,null,null,33,0,2,65.03,117.05,65.01,117.00,65.00,116.95,65.03,116.90,65.04,116.88,65.06,116.88,65.05,117.03,65.03,117.20,65.00,117.35,64.99,117.33,64.99,117.28,65.04,117.17,65.09,117.10,65.15,117.05,65.19,117.05,65.24,116.95,65.25,116.85,65.26,116.72,65.24,116.70,65.21,116.75,65.20,116.80,65.24,116.85,65.26,117.03,65.30,117.22,65.21,117.40,65.15,117.30,65.09,117.12,65.08,117.03,65.06,116.97,65.08,117.05,65.10,117.03,65.14,117.03,65.12,117.03
RZ_3870288_1586,null,null,33,0,2,65.15,117.03,65.19,117.00,65.25,117.00,65.28,117.00,65.28,117.00,65.28,117.00,65.28,116.97,65.26,116.95,65.26,116.85,65.26,116.78,65.26,116.72,65.22,116.95,65.17,117.17,65.14,117.38,65.11,117.38,65.09,117.45,65.06,117.50,65.05,117.58,65.04,117.60,65.01,117.62,65.04,117.67,65.05,117.70,65.08,117.47,65.09,117.28,65.14,117.12,65.16,117.25,65.15,117.30,65.11,117.30,65.06,117.30,65.06,117.33,65.06,117.35,65.09,117.35,65.11,117.28
RZ_3870288_1587,null,null,32,0,2,65.15,117.25,65.16,117.28,65.15,117.40,65.12,117.45,65.10,117.47,65.10,117.45,65.11,117.30,65.11,117.20,65.12,117.12,65.14,117.00,65.15,116.80,65.14,116.78,65.10,116.88,65.08,117.00,65.11,116.97,65.16,117.10,65.21,117.17,65.16,117.20,65.14,117.15,65.10,117.17,65.10,117.20,65.09,117.20,65.08,117.15,65.04,117.12,65.00,117.22,64.96,117.33,64.96,117.30,64.99,117.33,65.00,117.33,65.00,117.40,65.01,117.28,65.03,117.12
RZ_3870288_1588,null,null,32,0,2,65.04,117.08,65.04,117.10,65.04,117.08,65.08,117.00,65.11,116.85,65.16,116.80,65.17,116.75,65.15,116.75,65.10,116.72,65.05,116.70,65.04,116.67,65.05,116.67,65.05,116.72,65.05,116.80,65.05,116.85,65.05,116.88,65.05,116.85,65.05,116.72,65.05,116.62,65.05,116.55,65.10,116.55,65.15,116.55,65.19,116.62,65.19,116.72,65.19,116.80,65.19,116.80,65.17,116.70,65.15,116.60,65.12,116.53,65.11,116.55,65.14,116.65,65.16,116.72
RZ_3870288_1589,null,null,33,0,2,65.15,116.72,65.05,116.65,64.96,116.62,64.91,116.62,64.92,116.62,64.96,116.58,64.99,116.60,65.00,116.70,65.00,116.80,65.00,116.85,65.01,116.90,65.00,116.92,64.99,116.92,64.99,117.08,65.00,117.20,65.00,117.30,65.00,117.22,65.08,117.12,65.15,117.05,65.12,117.03,65.03,116.95,64.94,116.88,64.95,116.78,64.92,116.75,64.90,116.80,64.95,116.83,65.03,116.88,65.08,116.92,65.03,116.97,64.99,117.05,64.99,117.05,64.97,117.00,65.00,117.05
RZ_3870288_1590,null,null,33,0,2,65.03,117.10,65.06,117.03,65.06,116.78,65.06,116.55,65.05,116.45,65.05,116.47,65.05,116.60,64.99,116.70,64.90,116.92,64.90,117.05,65.00,116.95,65.09,116.72,65.05,116.42,65.00,116.35,64.95,116.42,64.96,116.58,64.99,116.70,65.00,116.67,64.99,116.65,64.99,116.53,65.00,116.38,65.00,116.22,64.99,116.42,64.99,116.60,65.04,116.78,65.10,116.65,65.06,116.55,64.99,116.55,64.90,116.65,64.91,116.75,64.94,116.72,64.96,116.62,64.99,116.55
RZ_3870288_1591,null,null,34,0,2,65.08,116.40,65.17,116.17,65.19,115.95,65.11,116.05,65.03,116.28,65.03,116.50,65.03,116.50,65.04,116.58,65.00,116.65,64.97,116.60,64.96,116.47,64.97,116.38,64.99,116.30,65.00,116.22,65.00,116.30,64.99,116.45,65.01,116.60,65.04,116.58,65.00,116.50,64.95,116.42,64.96,116.40,65.04,116.40,65.12,116.40,65.12,116.33,65.05,116.33,64.96,116.40,64.97,116.50,65.03,116.58,65.08,116.65,65.03,116.67,64.99,116.65,64.95,116.70,64.95,116.75,64.92,116.62
RZ_3870288_1592,null,null,33,0,2,64.91,116.45,64.88,116.45,64.85,116.62,64.88,116.78,64.92,116.78,65.04,116.60,65.09,116.50,65.12,116.40,65.11,116.40,65.08,116.35,65.04,116.28,65.03,116.25,65.05,116.15,65.04,116.05,65.01,115.92,64.99,115.92,64.97,116.05,65.01,116.22,65.06,116.33,65.12,116.33,65.12,116.20,65.10,116.03,65.08,115.92,65.05,115.95,65.04,116.00,65.00,116.05,64.96,116.08,64.95,116.08,64.95,116.08,64.99,116.05,65.04,116.05,65.08,116.08,65.08,116.12
RZ_3870288_1593,null,null,33,0,2,65.08,116.22,65.08,116.28,65.01,116.33,64.95,116.33,64.89,116.33,64.88,116.33,64.86,116.28,64.84,116.22,64.84,116.17,64.85,116.17,64.86,116.22,64.88,116.28,64.88,116.35,64.88,116.38,64.85,116.42,64.81,116.50,64.81,116.58,64.84,116.62,64.90,116.62,64.95,116.60,64.99,116.58,65.03,116.50,65.04,116.35,64.99,116.22,64.94,116.20,64.89,116.22,64.89,116.30,64.92,116.38,64.96,116.47,65.01,116.33,64.97,116.12,64.94,115.97,64.91,115.97
RZ_3870288_1594,null,null,32,0,2,64.91,116.00,64.90,116.15,64.89,116.30,64.89,116.40,64.92,116.30,64.95,116.17,64.99,116.05,64.94,116.00,64.89,116.12,64.84,116.33,64.80,116.50,64.79,116.47,64.78,116.50,64.79,116.53,64.80,116.42,64.80,116.28,64.78,116.20,64.75,116.25,64.71,116.30,64.78,116.33,64.83,116.33,64.90,116.28,64.90,116.20,64.89,116.20,64.86,116.28,64.83,116.28,64.83,116.22,64.81,116.20,64.80,116.25,64.84,116.25,64.91,116.28,64.97,116.28
RZ_3870288_1595,null,null,33,0,2,64.97,116.42,64.95,116.58,64.94,116.55,64.95,116.35,64.96,116.30,64.97,116.45,64.96,116.53,64.97,116.40,64.97,116.30,64.95,116.28,64.92,116.25,64.91,116.12,64.92,115.97,64.91,116.08,64.91,116.28,64.90,116.38,64.90,116.28,64.89,116.17,64.88,116.12,64.86,116.10,64.85,116.17,64.83,116.28,64.83,116.35,64.86,116.33,64.89,116.28,64.90,116.28,64.86,116.30,64.83,116.35,64.80,116.25,64.83,116.12,64.89,116.03,64.94,115.97,64.97,115.92
RZ_3870288_1596,null,null,34,0,2,64.99,115.95,65.00,116.03,65.03,116.08,64.95,116.03,64.88,116.00,64.80,116.00,64.86,115.97,64.90,115.95,64.92,115.92,64.90,115.95,64.90,116.00,64.89,116.12,64.92,116.22,64.97,116.03,65.03,115.72,65.01,115.50,65.01,115.62,65.03,115.62,65.05,115.60,65.05,115.55,65.04,115.67,64.95,115.80,64.85,115.97,64.74,116.08,64.72,116.15,64.75,116.10,64.76,116.12,64.76,116.17,64.74,116.22,64.79,116.22,64.86,116.30,64.94,116.45,64.94,116.60,64.94,116.38
RZ_3870288_1597,null,null,33,0,2,64.92,116.05,64.92,115.70,64.89,115.65,64.86,115.62,64.92,115.62,65.00,115.70,65.08,115.85,65.05,116.00,65.06,115.90,65.08,115.70,65.05,115.78,64.99,116.05,64.84,116.30,64.74,116.22,64.69,116.08,64.72,115.97,64.76,116.03,64.75,116.15,64.74,116.25,64.85,116.33,64.96,116.42,65.01,116.38,64.94,116.22,64.86,116.08,64.85,116.08,64.85,116.10,64.84,116.20,64.83,116.30,64.81,116.40,64.81,116.40,64.83,116.38,64.83,116.35,64.84,116.30
RZ_3870288_1598,null,null,33,0,2,64.84,116.25,64.84,116.28,64.86,116.28,64.89,116.38,64.90,116.42,64.89,116.45,64.85,116.38,64.81,116.33,64.78,116.30,64.76,116.28,64.76,116.17,64.79,115.92,64.78,115.70,64.76,115.58,64.74,115.65,64.74,115.95,64.79,116.22,64.81,116.35,64.85,116.25,64.84,116.15,64.85,116.17,64.88,116.20,64.90,116.15,64.95,116.05,64.97,115.92,64.96,115.88,64.91,115.88,64.86,115.95,64.81,116.00,64.95,116.08,65.09,116.08,65.14,115.85,65.04,115.60
RZ_3870288_1599,null,null,33,0,2,64.95,115.40,64.96,115.45,64.96,115.80,64.94,116.12,64.95,116.33,64.99,116.12,65.03,115.92,65.03,115.90,64.97,115.95,64.92,116.00,64.89,115.95,64.90,115.92,64.91,115.88,64.92,115.85,64.96,115.83,65.00,115.83,65.08,115.83,65.15,115.85,65.05,115.83,64.89,115.80,64.80,115.65,64.88,115.53,64.96,115.58,64.97,115.78,64.99,115.97,64.99,116.00,64.99,116.03,64.99,116.00,64.99,116.00,64.99,115.97,64.95,115.97,64.92,115.95,64.91,115.97
RZ_3870288_1600,null,null,33,0,2,64.90,115.97,64.88,115.97,64.84,115.97,64.86,115.88,64.92,115.78,65.03,115.72,65.08,115.88,65.10,116.03,65.08,116.17,65.06,116.20,65.05,116.22,65.06,115.95,65.08,115.67,65.09,115.35,65.10,115.30,65.15,115.25,65.17,115.22,65.16,115.42,65.11,115.70,65.04,115.97,64.99,116.00,64.96,115.92,64.94,116.00,64.91,116.08,64.89,116.28,64.88,116.33,64.89,116.30,64.91,116.12,64.95,115.97,64.99,115.85,65.04,115.80,65.08,115.72,65.11,115.85
RZ_3870288_1601,null,null,33,0,2,65.11,116.03,65.08,116.08,65.06,115.95,65.03,115.85,64.96,115.88,64.91,115.90,64.96,115.92,65.05,115.92,65.14,115.95,65.11,115.95,65.10,115.97,65.10,115.97,65.11,116.03,65.11,116.05,65.11,116.05,65.11,116.05,65.10,116.08,65.11,116.08,65.12,116.05,65.14,115.97,65.12,115.92,65.11,115.85,65.10,115.80,65.08,115.78,65.03,115.75,64.99,115.78,64.95,115.80,64.96,115.83,64.97,115.88,64.97,115.92,64.99,115.97,64.99,115.95,65.00,115.80
RZ_3870288_1602,null,null,34,0,2,65.03,115.67,65.03,115.72,65.06,116.03,65.11,116.30,65.20,116.30,65.24,116.22,65.22,116.12,65.17,116.08,65.11,116.10,65.09,116.12,65.12,116.12,65.15,116.05,65.19,115.88,65.20,115.80,65.21,115.80,65.24,115.92,65.26,115.97,65.24,115.97,65.20,115.90,65.17,115.90,65.21,115.95,65.24,116.05,65.22,116.12,65.19,116.17,65.15,116.17,65.12,116.15,65.14,115.97,65.14,115.83,65.15,115.80,65.15,115.92,65.15,115.95,65.15,115.90,65.19,115.85,65.21,115.95
RZ_3870288_1603,null,null,33,0,2,65.25,116.05,65.26,116.05,65.26,116.05,65.26,116.00,65.26,116.00,65.26,116.00,65.28,115.92,65.29,115.83,65.25,115.72,65.21,115.67,65.24,115.67,65.29,115.67,65.33,115.78,65.28,115.90,65.21,116.05,65.19,116.10,65.17,116.20,65.16,116.25,65.16,116.20,65.16,116.10,65.16,116.00,65.15,116.00,65.12,115.95,65.11,115.88,65.16,115.83,65.24,115.80,65.30,115.88,65.26,115.92,65.22,115.95,65.21,115.95,65.29,115.95,65.36,115.95,65.44,115.92
RZ_3870288_1604,null,null,34,0,2,65.46,115.97,65.49,116.00,65.51,115.97,65.54,115.75,65.54,115.55,65.53,115.42,65.51,115.40,65.50,115.40,65.53,115.40,65.56,115.33,65.58,115.28,65.55,115.25,65.46,115.30,65.39,115.38,65.33,115.42,65.33,115.45,65.35,115.65,65.36,115.83,65.34,115.97,65.33,115.92,65.30,115.90,65.30,115.88,65.33,115.85,65.34,115.90,65.35,115.95,65.34,116.05,65.38,116.12,65.44,116.12,65.44,116.08,65.39,116.03,65.33,116.00,65.31,116.00,65.31,116.03,65.30,116.05
RZ_3870288_1605,null,null,32,0,2,65.30,116.03,65.29,115.97,65.28,115.85,65.30,115.78,65.33,115.78,65.35,115.83,65.34,115.95,65.33,116.03,65.36,115.92,65.40,115.78,65.44,115.62,65.44,115.67,65.44,115.70,65.45,115.67,65.46,115.65,65.47,115.60,65.45,115.58,65.42,115.62,65.41,115.72,65.41,115.83,65.38,115.83,65.34,115.80,65.31,115.78,65.35,115.75,65.38,115.75,65.40,115.75,65.42,115.70,65.45,115.65,65.46,115.60,65.47,115.62,65.49,115.62,65.51,115.62
RZ_3870288_1606,null,null,34,0,2,65.54,115.62,65.55,115.65,65.54,115.67,65.50,115.72,65.46,115.75,65.44,115.80,65.46,115.80,65.49,115.83,65.50,115.88,65.49,115.95,65.50,115.72,65.53,115.47,65.54,115.17,65.53,115.12,65.58,115.08,65.64,114.83,65.71,114.60,65.72,114.35,65.74,114.22,65.67,114.10,65.62,113.83,65.58,113.67,65.58,113.53,65.40,113.58,65.24,113.70,64.97,113.83,64.90,113.88,64.80,114.12,64.70,114.50,64.58,115.28,64.50,116.58,64.42,118.75,64.69,120.62,65.08,122.72
RZ_3870288_1607,null,null,33,0,2,65.54,124.85,65.61,128.38,65.41,132.50,65.05,137.50,64.65,143.18,64.25,149.43,63.85,156.07,63.42,163.30,62.96,171.25,62.65,179.28,62.33,187.90,62.29,196.57,62.05,206.90,61.83,217.65,61.83,229.18,61.70,240.03,61.35,252.70,60.36,265.77,59.51,280.40,59.51,293.65,59.50,308.45,59.41,323.73,58.89,334.77,58.62,340.07,58.62,340.07
RZ_3870288_1608,null,null,33,0,2,null
RZ_3870288_1609,null,null,33,0,2,null
RZ_3870288_1610,null,null,33,0,2,null
RZ_3870288_1611,null,null,33,0,2,56.14,354.85,56.14,354.85,56.56,351.80,57.29,346.93,58.95,338.98,60.38,331.50,61.77,323.75,62.31,316.73,62.70,310.52,62.56,303.70,62.19,297.95,61.34,291.88,60.69,286.10,60.20,280.12,60.14,274.20,60.17,269.12,60.33,263.85,60.59,258.52,61.08,253.53,61.83,248.43,62.62,243.93,63.21,239.20,63.50,235.35,63.66,231.75,63.98,228.12,64.47,223.57
RZ_3870288_1612,null,null,33,0,2,65.20,218.88,66.11,214.78,66.86,211.12,67.31,207.93,67.10,204.45,66.84,201.43,66.21,198.47,65.85,195.70,65.54,192.88,65.69,190.00,65.85,187.22,66.19,184.70,66.53,182.25,66.81,179.82,66.94,177.35,67.06,174.53,67.19,172.05,67.21,169.65,67.21,167.45,67.17,165.47,67.26,163.28,67.35,161.35,67.51,159.18,67.64,157.35,67.71,155.43,67.61,153.72,67.55,151.65,67.51,149.97,67.61,148.18,67.71,146.62,67.83,145.47,67.99,143.60,68.15,142.18
RZ_3870288_1613,null,null,33,0,2,68.41,140.38,68.65,139.05,68.84,138.05,68.92,136.68,69.01,135.53,69.12,134.03,69.21,132.85,69.30,131.57,69.31,130.45,69.34,129.45,69.30,128.65,69.16,127.65,69.00,126.92,68.86,126.08,68.83,125.62,68.78,125.15,68.69,124.95,68.54,124.53,68.40,123.55,68.34,122.53,68.38,121.65,68.35,121.28,68.25,120.92,68.15,120.70,68.12,120.10,68.05,119.60,67.97,119.08,67.85,118.83,67.81,118.38,67.75,117.95,67.67,117.42,67.61,117.15,67.61,116.67
RZ_3870288_1614,null,null,33,0,2,67.59,116.30,67.56,115.88,67.54,115.62,67.58,115.28,67.54,114.95,67.50,114.60,67.45,114.55,67.45,114.50,67.45,114.38,67.45,114.22,67.45,114.03,67.49,113.80,67.54,113.50,67.54,113.20,67.51,112.83,67.47,112.58,67.50,112.38,67.51,112.25,67.53,112.15,67.55,111.97,67.58,111.88,67.58,111.70,67.58,111.65,67.58,111.60,67.56,111.65,67.55,111.67,67.54,111.60,67.56,111.55,67.62,111.65,67.65,111.80,67.67,111.95,67.69,111.95,67.74,111.88
RZ_3870288_1615,null,null,33,0,2,67.76,111.80,67.76,111.72,67.74,111.70,67.71,111.90,67.69,112.15,67.71,112.38,67.75,112.38,67.79,112.35,67.80,112.30,67.83,112.28,67.81,112.58,67.81,112.85,67.76,113.10,67.75,112.97,67.71,112.85,67.69,113.03,67.75,113.28,67.84,113.50,67.92,113.40,67.91,113.28,67.90,113.20,67.90,113.15,67.90,113.12,67.91,113.10,67.94,113.20,67.95,113.35,67.96,113.53,68.00,113.45,68.03,113.28,68.04,113.28,68.01,113.47,68.03,113.67,68.08,113.70
RZ_3870288_1616,null,null,33,0,2,68.11,113.70,68.10,113.67,68.05,113.60,68.00,113.58,68.00,113.58,68.01,113.65,68.05,113.67,68.06,113.65,68.08,113.65,68.09,113.47,68.09,113.28,68.10,113.05,68.11,113.03,68.12,113.10,68.15,113.22,68.16,113.35,68.19,113.33,68.20,113.30,68.21,113.28,68.24,113.28,68.28,113.35,68.28,113.78,68.22,114.17,68.17,114.35,68.17,114.15,68.22,113.92,68.26,113.88,68.28,113.80,68.31,113.78,68.33,113.75,68.31,113.75,68.28,113.85,68.24,113.95
RZ_3870288_1617,null,null,32,0,2,68.25,114.03,68.26,114.00,68.28,113.97,68.26,113.95,68.26,113.95,68.28,114.15,68.30,114.35,68.29,114.47,68.26,114.30,68.28,114.12,68.33,114.03,68.41,114.05,68.44,114.15,68.47,114.25,68.46,114.33,68.45,114.22,68.42,114.20,68.39,114.17,68.31,114.17,68.26,114.17,68.21,114.15,68.22,114.03,68.24,113.88,68.29,113.70,68.34,113.70,68.38,113.83,68.36,113.92,68.36,114.03,68.39,114.08,68.38,114.10,68.35,114.10,68.33,114.05
RZ_3870288_1618,null,null,33,0,2,68.33,114.00,68.33,114.15,68.31,114.35,68.31,114.47,68.30,114.35,68.30,114.15,68.31,114.03,68.31,113.95,68.30,113.92,68.26,113.90,68.24,113.90,68.24,113.97,68.24,114.05,68.24,114.10,68.26,114.10,68.30,114.05,68.28,113.97,68.24,113.95,68.20,113.95,68.28,114.03,68.34,114.03,68.40,114.05,68.45,113.90,68.49,113.83,68.53,113.70,68.49,113.62,68.45,113.60,68.42,113.65,68.42,113.67,68.42,113.70,68.44,113.70,68.45,113.67,68.44,113.67
RZ_3870288_1619,null,null,34,0,2,68.42,113.65,68.42,113.62,68.42,113.67,68.44,113.75,68.44,113.85,68.44,113.95,68.40,114.03,68.36,114.12,68.31,114.12,68.30,114.20,68.26,114.28,68.25,114.10,68.24,113.92,68.26,113.83,68.26,114.00,68.28,114.08,68.30,114.05,68.31,113.92,68.33,113.78,68.31,113.70,68.31,113.75,68.33,113.67,68.35,113.55,68.36,113.50,68.36,113.62,68.35,113.75,68.35,113.78,68.34,113.72,68.33,113.78,68.31,113.85,68.31,113.92,68.31,113.90,68.33,113.90,68.33,113.90
RZ_3870288_1620,null,null,33,0,2,68.34,113.92,68.33,113.88,68.31,113.75,68.33,113.60,68.35,113.75,68.38,113.97,68.39,114.10,68.40,113.92,68.44,113.60,68.46,113.38,68.46,113.30,68.44,113.38,68.40,113.50,68.40,113.60,68.40,113.65,68.44,113.67,68.49,113.67,68.41,113.62,68.30,113.58,68.28,113.65,68.36,113.75,68.35,113.83,68.25,113.78,68.19,113.62,68.21,113.53,68.24,113.42,68.28,113.47,68.33,113.58,68.36,113.65,68.35,113.80,68.34,113.92,68.31,113.97,68.36,113.85
RZ_3870288_1621,null,null,33,0,6,68.40,113.78,68.45,113.72,68.44,113.72,68.40,113.72,68.35,113.72,68.33,113.75,68.33,113.67,68.34,113.60,68.35,113.40,68.34,113.28,68.34,113.15,68.30,113.17,68.28,113.22,68.24,113.55,68.24,113.83,68.25,114.03,68.28,113.92,68.30,113.85,68.31,113.80,68.38,113.65,68.44,113.47,68.49,113.28,68.46,113.40,68.47,113.53,68.49,113.72,68.51,113.78,68.45,113.85,68.40,113.88,68.36,113.85,68.36,113.83,68.35,113.83,68.34,113.85,68.35,113.85
RZ_3870288_1622,null,null,32,0,6,68.36,113.85,68.38,113.85,68.39,113.83,68.40,113.72,68.36,113.62,68.30,113.65,68.25,113.78,68.24,113.97,68.24,114.05,68.26,113.90,68.30,113.70,68.35,113.50,68.35,113.50,68.38,113.53,68.42,113.53,68.46,113.50,68.51,113.45,68.53,113.38,68.54,113.30,68.54,113.25,68.53,113.20,68.53,113.17,68.49,113.17,68.46,113.17,68.44,113.17,68.44,113.30,68.42,113.42,68.42,113.55,68.42,113.47,68.41,113.40,68.40,113.33,68.36,113.30
RZ_3870288_1623,null,null,33,0,6,68.34,113.22,68.36,113.17,68.44,113.12,68.51,113.15,68.46,113.15,68.39,113.15,68.30,113.15,68.31,113.17,68.33,113.22,68.35,113.22,68.38,113.28,68.41,113.35,68.44,113.40,68.39,113.45,68.34,113.42,68.30,113.42,68.33,113.42,68.35,113.30,68.33,113.20,68.29,113.15,68.26,113.20,68.28,113.28,68.31,113.30,68.36,113.35,68.40,113.45,68.42,113.55,68.44,113.60,68.45,113.60,68.41,113.67,68.34,113.78,68.29,113.60,68.26,113.33,68.29,113.08
RZ_3870288_1624,null,null,33,0,6,68.30,113.05,68.29,113.12,68.31,113.22,68.34,113.25,68.36,113.25,68.31,113.17,68.25,113.17,68.20,113.22,68.20,113.28,68.22,113.25,68.26,113.10,68.29,112.92,68.31,112.83,68.34,112.78,68.38,112.78,68.40,112.85,68.41,112.92,68.42,113.05,68.45,113.12,68.49,113.20,68.50,113.03,68.50,112.85,68.51,112.78,68.53,112.88,68.53,113.00,68.49,113.00,68.45,112.92,68.42,112.75,68.44,112.62,68.46,112.42,68.46,112.35,68.47,112.35,68.47,112.65
RZ_3870288_1625,null,null,33,0,6,68.45,112.92,68.42,113.10,68.41,113.12,68.41,113.15,68.41,113.25,68.41,113.28,68.41,113.17,68.42,113.03,68.45,112.85,68.46,112.78,68.45,112.70,68.46,112.65,68.47,112.65,68.47,112.62,68.46,112.65,68.45,112.72,68.41,112.78,68.36,112.83,68.30,112.88,68.28,112.90,68.35,112.67,68.44,112.45,68.45,112.20,68.36,112.15,68.36,112.12,68.44,112.15,68.49,112.20,68.45,112.22,68.46,112.25,68.50,112.25,68.50,112.25,68.47,112.28,68.42,112.30
RZ_3870288_1626,null,null,33,0,3,68.40,112.53,68.39,112.72,68.39,112.83,68.40,112.50,68.44,112.17,68.49,111.97,68.54,111.97,68.50,112.15,68.44,112.42,68.40,112.60,68.44,112.55,68.47,112.40,68.49,112.30,68.51,112.28,68.49,112.25,68.45,112.22,68.36,112.17,68.31,112.33,68.33,112.50,68.36,112.70,68.41,112.72,68.41,112.67,68.42,112.53,68.44,112.40,68.45,112.33,68.46,112.28,68.46,112.25,68.45,112.12,68.44,112.05,68.40,112.05,68.38,112.17,68.36,112.25,68.42,112.22
RZ_3870288_1627,null,null,34,0,3,68.50,112.20,68.56,112.20,68.50,112.20,68.41,112.22,68.36,112.25,68.46,112.30,68.58,112.30,68.59,112.30,68.55,112.33,68.53,112.33,68.55,112.53,68.51,112.72,68.45,112.88,68.40,112.75,68.39,112.62,68.38,112.75,68.40,112.92,68.44,112.92,68.50,112.62,68.54,112.33,68.56,112.25,68.59,112.33,68.59,112.38,68.56,112.38,68.54,112.33,68.44,112.28,68.38,112.10,68.34,111.95,68.39,112.00,68.44,112.22,68.41,112.65,68.39,112.85,68.39,113.08,68.41,113.10
RZ_3870288_1628,null,null,33,0,3,68.44,112.92,68.42,112.72,68.41,112.60,68.40,112.67,68.40,112.75,68.41,112.75,68.42,112.75,68.42,112.78,68.41,112.80,68.40,112.83,68.39,112.85,68.39,112.85,68.41,112.85,68.44,112.88,68.47,112.88,68.46,112.88,68.45,112.83,68.40,112.78,68.36,112.75,68.41,112.70,68.50,112.70,68.54,112.67,68.50,112.70,68.49,112.65,68.50,112.65,68.51,112.67,68.49,112.70,68.51,112.62,68.53,112.50,68.54,112.40,68.54,112.38,68.54,112.35,68.54,112.55
RZ_3870288_1629,null,null,33,0,3,68.50,112.75,68.46,112.97,68.44,112.97,68.39,112.92,68.34,112.90,68.41,112.72,68.55,112.62,68.69,112.47,68.71,112.42,68.74,112.38,68.66,112.38,68.58,112.42,68.50,112.50,68.53,112.53,68.58,112.55,68.64,112.55,68.67,112.55,68.69,112.53,68.65,112.50,68.61,112.62,68.58,112.72,68.53,112.95,68.47,113.08,68.46,113.03,68.47,112.78,68.49,112.53,68.49,112.53,68.53,112.65,68.56,112.80,68.56,112.88,68.50,112.97,68.44,113.08,68.49,113.12
RZ_3870288_1630,null,null,33,0,3,68.55,112.97,68.62,112.85,68.65,112.75,68.61,112.62,68.56,112.47,68.50,112.38,68.47,112.38,68.46,112.40,68.46,112.40,68.47,112.45,68.47,112.50,68.47,112.50,68.47,112.47,68.47,112.45,68.47,112.45,68.47,112.45,68.49,112.45,68.50,112.42,68.50,112.50,68.50,112.60,68.44,112.70,68.36,112.75,68.39,112.80,68.46,112.95,68.45,113.08,68.35,113.15,68.29,113.12,68.33,112.95,68.35,112.85,68.36,112.83,68.35,112.92,68.35,112.97,68.40,112.97
RZ_3870288_1631,null,null,33,0,3,68.45,112.92,68.51,112.90,68.53,112.88,68.51,112.92,68.49,112.97,68.47,113.00,68.46,112.95,68.45,112.88,68.47,112.72,68.50,112.60,68.54,112.58,68.54,112.67,68.54,112.78,68.51,112.78,68.47,112.78,68.44,112.70,68.44,112.60,68.42,112.53,68.42,112.50,68.42,112.47,68.42,112.42,68.42,112.40,68.41,112.60,68.39,112.80,68.40,113.03,68.42,112.90,68.44,112.83,68.41,112.78,68.38,112.83,68.36,112.85,68.36,112.90,68.39,112.90,68.41,112.75
RZ_3870288_1632,null,null,33,0,3,68.42,112.60,68.44,112.60,68.44,112.75,68.41,112.92,68.38,112.97,68.36,113.00,68.40,113.03,68.41,113.03,68.41,113.08,68.39,113.10,68.38,113.08,68.41,112.90,68.47,112.72,68.54,112.65,68.55,112.70,68.54,112.72,68.53,112.75,68.51,112.75,68.51,112.75,68.50,112.78,68.49,112.88,68.47,112.97,68.47,113.08,68.47,113.12,68.47,113.10,68.49,113.03,68.49,112.95,68.47,112.95,68.46,112.92,68.50,112.88,68.54,112.85,68.58,112.88,68.59,112.75
RZ_3870288_1633,null,null,33,0,3,68.61,112.60,68.60,112.67,68.61,112.90,68.61,113.15,68.62,113.15,68.60,113.25,68.58,113.33,68.54,113.45,68.53,113.50,68.50,113.33,68.49,113.10,68.47,112.85,68.50,112.85,68.56,112.83,68.61,112.83,68.61,112.80,68.59,112.72,68.59,112.67,68.59,112.72,68.59,112.90,68.59,113.08,68.61,112.97,68.65,112.80,68.69,112.62,68.66,112.90,68.64,113.17,68.64,113.35,68.66,113.20,68.66,113.05,68.65,112.90,68.64,112.83,68.65,112.78,68.65,112.83
RZ_3870288_1634,null,null,33,0,3,68.62,112.88,68.60,112.80,68.58,112.72,68.58,112.62,68.61,112.58,68.65,112.50,68.65,112.40,68.62,112.35,68.56,112.35,68.53,112.42,68.50,112.58,68.51,112.65,68.58,112.78,68.64,112.92,68.65,113.08,68.61,112.90,68.55,112.67,68.51,112.60,68.47,112.75,68.49,112.85,68.51,112.88,68.51,112.95,68.50,113.05,68.50,113.10,68.50,113.12,68.51,113.15,68.49,113.17,68.46,113.20,68.46,113.03,68.51,112.85,68.55,112.72,68.60,112.85,68.81,112.97
RZ_3870288_1635,null,null,33,0,3,69.11,113.03,69.41,113.03,69.65,113.03,70.08,113.10,70.62,113.20,71.33,113.30,72.05,113.38,72.79,113.42,73.58,113.50,74.39,113.55,75.20,113.60,75.86,113.67,76.65,113.62,77.44,113.55,78.19,113.47,78.71,113.47,79.17,113.47,79.72,113.47,80.09,113.47,80.50,113.47,80.74,113.45,80.95,113.42,81.15,113.40,81.46,113.35,81.78,113.20,81.97,113.05,82.19,113.00,82.40,113.08,82.55,113.12,82.54,113.03,82.54,112.95,82.54,112.85,82.55,112.80
RZ_3870288_1636,null,null,34,0,3,82.56,112.75,82.56,112.83,82.58,112.92,82.55,113.08,82.53,113.17,82.50,113.28,82.47,113.30,82.39,113.33,82.29,113.40,82.20,113.60,82.15,113.83,82.10,113.95,82.05,113.92,82.01,113.90,81.96,113.88,81.92,113.92,81.90,114.00,81.91,114.03,81.92,113.92,81.90,113.85,81.88,113.88,81.83,113.95,81.80,114.00,81.75,113.95,81.67,113.97,81.65,113.97,81.61,114.03,81.61,113.97,81.62,114.03,81.64,114.05,81.65,114.08,81.61,114.05,81.58,114.03,81.54,114.00
RZ_3870288_1637,null,null,33,0,3,81.50,113.97,81.47,114.08,81.44,114.12,81.44,114.15,81.42,114.12,81.41,114.12,81.42,114.03,81.42,113.88,81.40,113.70,81.39,113.67,81.39,113.67,81.39,113.72,81.36,113.80,81.34,113.83,81.29,113.85,81.22,113.92,81.17,113.95,81.19,113.97,81.21,113.92,81.21,113.85,81.16,113.92,81.11,114.03,81.06,113.92,81.05,113.75,81.05,113.53,81.09,113.45,81.11,113.38,81.10,113.67,81.08,114.03,81.06,114.25,81.09,114.10,81.11,113.88,81.08,113.80
RZ_3870288_1638,null,null,33,0,3,81.00,113.75,80.92,113.78,80.89,113.78,80.88,113.80,80.89,113.83,80.91,113.90,80.91,113.92,80.89,113.90,80.85,113.85,80.85,113.75,80.85,113.70,80.86,113.67,80.88,113.67,80.89,113.72,80.88,113.78,80.86,113.80,80.85,113.75,80.84,113.67,80.83,113.58,80.80,113.53,80.78,113.53,80.78,113.53,80.76,113.50,80.76,113.42,80.78,113.35,80.78,113.38,80.78,113.53,80.84,113.85,80.90,114.08,80.94,114.10,80.89,113.95,80.83,113.92,80.81,114.03
RZ_3870288_1639,null,null,33,0,3,80.84,113.83,80.88,113.47,80.90,113.17,80.90,113.28,80.84,113.42,80.78,113.53,80.72,113.70,80.74,113.80,80.74,113.83,80.74,113.67,80.74,113.53,80.74,113.45,80.70,113.40,80.67,113.38,80.62,113.50,80.61,113.62,80.62,113.60,80.66,113.53,80.71,113.53,80.76,113.70,80.85,113.75,80.90,113.70,80.89,113.60,80.83,113.53,80.74,113.53,80.72,113.60,80.70,113.70,80.71,113.67,80.72,113.60,80.75,113.42,80.75,113.35,80.75,113.28,80.75,113.28
RZ_3870288_1640,null,null,33,0,3,80.74,113.28,80.75,113.25,80.78,113.22,80.78,113.25,80.76,113.30,80.74,113.35,80.72,113.20,80.71,113.05,80.70,112.97,80.70,113.08,80.71,113.17,80.71,113.20,80.74,113.12,80.74,113.05,80.75,112.92,80.78,112.85,80.78,112.97,80.78,113.20,80.76,113.40,80.78,113.42,80.79,113.42,80.79,113.40,80.80,113.40,80.80,113.42,80.80,113.42,80.79,113.45,80.79,113.47,80.78,113.47,80.78,113.47,80.79,113.50,80.79,113.53,80.83,113.53,80.88,113.33
RZ_3870288_1641,null,null,34,0,3,80.95,113.10,80.96,113.12,80.96,113.33,80.92,113.40,80.85,113.25,80.81,113.10,80.80,113.12,80.83,113.17,80.85,113.22,80.79,113.28,80.71,113.30,80.70,113.30,80.79,113.22,80.86,113.15,80.89,113.12,80.89,113.12,80.89,113.10,80.89,113.05,80.89,113.03,80.91,113.12,80.94,113.28,80.92,113.22,80.89,113.03,80.83,112.85,80.81,112.85,80.81,112.92,80.76,113.00,80.71,113.10,80.66,113.10,80.72,113.12,80.80,113.10,80.89,113.08,80.89,113.03,80.88,113.00
RZ_3870288_1642,null,null,34,0,3,80.83,113.05,80.79,113.12,80.76,113.17,80.78,113.22,80.78,113.25,80.80,113.05,80.81,112.83,80.81,112.55,80.80,112.47,80.76,112.47,80.76,112.58,80.74,112.70,80.71,112.80,80.78,112.90,80.85,113.00,80.94,113.05,80.95,112.97,80.94,112.90,80.89,112.88,80.83,112.92,80.79,113.03,80.76,113.12,80.75,113.17,80.71,113.15,80.69,113.20,80.69,113.28,80.72,113.12,80.76,112.92,80.80,112.75,80.81,112.75,80.79,112.70,80.76,112.62,80.78,112.55,80.83,112.67
RZ_3870288_1643,null,null,33,0,3,80.81,112.80,80.76,112.92,80.74,112.72,80.76,112.55,80.79,112.53,80.84,112.67,80.89,112.85,80.92,112.85,80.86,112.62,80.80,112.50,80.74,112.35,80.75,112.45,80.78,112.40,80.79,112.35,80.79,112.30,80.78,112.28,80.78,112.17,80.76,112.12,80.76,112.12,80.76,112.17,80.79,112.20,80.80,112.22,80.81,112.22,80.81,112.25,80.81,112.30,80.80,112.30,80.79,112.28,80.76,112.25,80.74,112.28,80.69,112.33,80.66,112.38,80.64,112.40,80.65,112.47
RZ_3870288_1644,null,null,33,0,3,80.65,112.55,80.65,112.55,80.64,112.47,80.62,112.35,80.64,112.22,80.65,112.03,80.66,111.90,80.67,111.83,80.72,111.80,80.76,111.80,80.75,111.80,80.75,111.83,80.75,111.85,80.74,111.85,80.74,112.05,80.70,112.25,80.66,112.42,80.65,112.40,80.67,112.33,80.75,112.25,80.81,112.22,80.86,112.22,80.86,112.22,80.85,112.15,80.83,112.08,80.83,112.10,80.83,112.17,80.86,112.12,80.91,112.00,80.95,111.97,80.97,112.08,80.96,112.17,80.94,112.12
RZ_3870288_1645,null,null,33,0,3,80.81,112.12,80.69,112.10,80.59,112.12,80.60,112.12,80.71,112.12,80.83,112.15,80.90,112.17,80.89,112.17,80.86,112.20,80.85,112.20,80.85,112.15,80.85,112.10,80.84,112.03,80.79,112.03,80.72,112.03,80.70,112.05,80.72,112.05,80.76,111.83,80.79,111.60,80.79,111.50,80.78,111.62,80.76,111.70,80.78,111.65,80.79,111.65,80.80,111.67,80.81,111.67,80.83,111.55,80.83,111.47,80.81,111.53,80.81,111.62,80.83,111.67,80.88,111.65,80.94,111.58
RZ_3870288_1646,null,null,33,0,3,80.88,111.53,80.80,111.50,80.72,111.47,80.74,111.45,80.75,111.45,80.76,111.47,80.75,111.50,80.74,111.47,80.72,111.45,80.75,111.45,80.79,111.47,80.78,111.53,80.72,111.58,80.71,111.60,80.72,111.65,80.75,111.70,80.76,111.60,80.75,111.47,80.78,111.35,80.79,111.28,80.81,111.20,80.80,111.25,80.76,111.35,80.72,111.42,80.70,111.40,80.71,111.40,80.71,111.38,80.71,111.47,80.71,111.60,80.70,111.78,80.70,111.83,80.70,111.85,80.70,111.70
RZ_3870288_1647,null,null,33,0,3,80.70,111.55,80.72,111.42,80.75,111.45,80.75,111.50,80.71,111.42,80.67,111.25,80.72,111.08,80.80,110.95,80.83,110.92,80.75,111.03,80.67,111.10,80.64,111.17,80.64,111.15,80.64,111.15,80.64,111.17,80.64,111.17,80.69,111.17,80.75,111.20,80.83,111.25,80.83,111.28,80.76,111.30,80.71,111.30,80.65,111.40,80.65,111.53,80.65,111.60,80.66,111.53,80.67,111.30,80.71,111.15,80.74,111.00,80.72,110.97,80.70,111.00,80.67,111.08,80.67,111.15
RZ_3870288_1648,null,null,34,0,3,80.69,111.15,80.70,111.15,80.70,111.12,80.70,111.05,80.69,110.97,80.67,111.05,80.65,111.15,80.64,111.05,80.62,110.85,80.62,110.62,80.61,110.62,80.60,110.65,80.58,110.72,80.55,110.83,80.55,110.92,80.56,110.97,80.59,111.03,80.60,111.00,80.60,110.92,80.60,110.88,80.60,110.80,80.60,110.88,80.64,110.95,80.69,111.03,80.75,111.03,80.76,110.97,80.75,110.92,80.71,110.85,80.67,110.85,80.66,110.83,80.69,110.78,80.71,110.75,80.66,110.80,80.60,110.83
RZ_3870288_1649,null,null,33,0,3,80.54,110.85,80.55,110.80,80.58,110.72,80.59,110.85,80.58,111.05,80.56,111.15,80.56,111.08,80.56,111.03,80.59,111.00,80.60,110.92,80.61,110.85,80.58,110.80,80.55,110.70,80.54,110.60,80.53,110.67,80.49,110.88,80.46,111.03,80.47,110.97,80.50,110.92,80.53,111.03,80.53,111.17,80.53,111.30,80.55,111.33,80.58,111.08,80.58,110.83,80.55,110.58,80.50,110.62,80.49,110.65,80.46,110.75,80.44,110.88,80.41,111.10,80.41,111.20,80.41,111.33
RZ_3870288_1650,null,null,33,0,3,80.47,111.35,80.53,111.40,80.55,111.45,80.51,111.28,80.46,111.03,80.51,110.75,80.55,110.70,80.59,110.67,80.56,110.65,80.55,110.67,80.54,110.78,80.49,110.80,80.44,110.85,80.41,110.85,80.44,110.95,80.40,111.03,80.35,111.00,80.38,110.90,80.46,110.78,80.54,110.78,80.55,110.75,80.55,110.72,80.55,110.88,80.51,111.03,80.50,111.15,80.50,111.10,80.50,111.08,80.50,111.10,80.50,111.12,80.50,111.15,80.50,111.03,80.50,110.88,80.49,110.92
RZ_3870288_1651,null,null,32,0,3,80.45,111.12,80.44,111.35,80.42,111.35,80.41,111.28,80.41,111.20,80.44,111.08,80.45,111.03,80.46,110.92,80.42,110.90,80.36,110.95,80.33,111.00,80.29,111.08,80.28,111.08,80.26,111.08,80.28,110.95,80.28,110.88,80.28,110.83,80.29,110.92,80.31,110.88,80.33,110.80,80.34,110.90,80.31,111.05,80.30,111.03,80.30,110.83,80.31,110.62,80.31,110.62,80.39,110.65,80.46,110.65,80.46,110.65,80.39,110.72,80.31,110.90,80.30,111.03
RZ_3870288_1652,null,null,34,200,3,80.30,111.08,80.28,111.03,80.28,110.88,80.31,110.80,80.35,110.75,80.35,110.80,80.33,110.97,80.35,111.15,80.40,111.12,80.44,110.95,80.40,110.95,80.34,111.10,80.30,111.28,80.30,111.30,80.31,111.33,80.38,111.15,80.41,110.95,80.45,110.75,80.38,110.72,80.31,110.90,80.25,111.05,80.25,111.17,80.26,111.10,80.30,111.15,80.34,111.17,80.35,111.17,80.35,110.97,80.35,110.90,80.35,110.85,80.35,110.92,80.34,110.92,80.34,110.88,80.33,110.80,80.35,110.72
RZ_3870288_1653,null,null,33,0,3,80.39,110.67,80.39,110.60,80.33,110.75,80.28,110.97,80.25,111.12,80.26,111.05,80.26,110.97,80.25,111.03,80.22,111.05,80.21,111.10,80.25,111.10,80.28,111.10,80.28,111.12,80.25,111.15,80.22,111.20,80.21,111.22,80.20,111.28,80.19,111.30,80.21,111.25,80.28,111.15,80.34,111.00,80.40,110.92,80.44,110.90,80.47,110.88,80.46,110.78,80.46,110.65,80.46,110.55,80.41,110.65,80.35,110.78,80.30,110.90,80.33,110.90,80.34,110.80,80.35,110.72
RZ_3870288_1654,null,null,33,0,3,80.31,110.60,80.26,110.58,80.21,110.53,80.20,110.53,80.19,110.53,80.17,110.62,80.22,110.83,80.26,111.03,80.28,111.12,80.22,111.08,80.24,111.05,80.28,111.03,80.31,111.05,80.30,111.20,80.28,111.35,80.28,111.30,80.28,111.10,80.31,110.78,80.33,110.65,80.35,110.50,80.34,110.47,80.35,110.45,80.36,110.42,80.35,110.60,80.34,110.80,80.38,111.00,80.44,110.92,80.50,110.85,80.50,110.75,80.42,110.72,80.35,110.80,80.26,110.90,80.28,111.00
RZ_3870288_1655,null,null,33,0,3,80.28,110.97,80.29,110.95,80.34,110.92,80.38,111.08,80.42,111.22,80.40,111.25,80.39,111.15,80.36,111.05,80.35,111.03,80.35,111.00,80.38,110.97,80.39,110.97,80.40,111.00,80.40,110.97,80.36,111.05,80.31,111.10,80.26,111.15,80.25,111.15,80.25,111.15,80.33,111.17,80.41,111.17,80.45,111.15,80.38,111.12,80.30,111.12,80.28,111.12,80.22,111.08,80.20,111.00,80.20,110.92,80.21,110.90,80.20,110.85,80.14,110.83,80.10,110.80,80.17,110.80
RZ_3870288_1656,null,null,33,0,3,80.29,110.80,80.41,110.78,80.42,110.67,80.39,110.60,80.33,110.58,80.30,110.45,80.33,110.38,80.35,110.38,80.30,110.47,80.26,110.55,80.21,110.58,80.20,110.60,80.24,110.65,80.25,110.70,80.28,110.72,80.29,110.75,80.33,110.75,80.36,110.72,80.36,110.72,80.36,110.75,80.35,110.83,80.35,110.90,80.35,110.92,80.36,110.90,80.35,110.85,80.36,110.80,80.38,110.60,80.40,110.42,80.42,110.33,80.45,110.35,80.45,110.42,80.42,110.50,80.42,110.70
RZ_3870288_1657,null,null,33,0,3,80.44,110.88,80.45,111.08,80.45,111.12,80.46,110.95,80.44,110.70,80.41,110.50,80.38,110.53,80.36,110.55,80.36,110.50,80.36,110.45,80.40,110.42,80.45,110.45,80.49,110.47,80.47,110.70,80.46,110.90,80.44,111.08,80.42,111.05,80.41,111.05,80.41,111.05,80.41,110.92,80.45,110.78,80.47,110.62,80.49,110.65,80.47,110.65,80.47,110.67,80.45,110.67,80.40,110.80,80.38,110.90,80.39,110.97,80.41,110.90,80.41,110.75,80.41,110.62,80.41,110.55
RZ_3870288_1658,null,null,33,0,3,80.44,110.65,80.45,110.75,80.44,110.85,80.46,110.88,80.49,110.90,80.53,110.80,80.50,110.62,80.46,110.42,80.42,110.38,80.41,110.42,80.41,110.47,80.41,110.55,80.41,110.58,80.42,110.62,80.44,110.62,80.53,110.53,80.59,110.45,80.64,110.50,80.62,110.67,80.59,110.85,80.56,110.88,80.55,110.90,80.56,110.92,80.59,110.83,80.60,110.70,80.62,110.62,80.62,110.70,80.64,110.75,80.56,110.80,80.49,110.85,80.40,110.88,80.40,110.95,80.39,111.05
RZ_3870288_1659,null,null,33,0,3,80.39,110.95,80.42,110.80,80.47,110.62,80.51,110.72,80.51,110.83,80.50,110.90,80.50,110.90,80.50,110.90,80.50,110.92,80.50,110.90,80.53,110.85,80.55,110.70,80.58,110.58,80.56,110.70,80.55,110.90,80.54,111.08,80.49,111.08,80.44,110.92,80.40,110.80,80.41,110.67,80.53,110.80,80.62,110.88,80.65,110.95,80.60,110.95,80.54,110.92,80.55,110.92,80.56,110.90,80.51,110.83,80.45,110.75,80.40,110.67,80.40,110.62,80.42,110.58,80.45,110.58
RZ_3870288_1660,null,null,33,0,3,80.49,110.50,80.50,110.47,80.50,110.47,80.50,110.58,80.49,110.80,80.44,110.95,80.40,111.03,80.41,110.95,80.46,110.85,80.49,110.78,80.45,110.92,80.42,111.10,80.45,111.08,80.51,110.88,80.56,110.55,80.59,110.47,80.58,110.50,80.54,110.60,80.50,110.70,80.46,110.75,80.47,110.78,80.55,110.83,80.62,110.83,80.61,110.78,80.56,110.75,80.51,110.70,80.51,110.67,80.55,110.67,80.59,110.75,80.55,110.80,80.47,110.83,80.49,110.83,80.55,110.92
RZ_3870288_1661,null,null,33,0,3,80.62,111.00,80.61,111.08,80.60,111.03,80.59,111.03,80.54,111.03,80.50,111.03,80.45,110.97,80.42,110.95,80.41,110.97,80.44,111.00,80.47,111.10,80.53,111.10,80.54,111.08,80.55,111.00,80.55,110.95,80.58,110.90,80.60,110.88,80.59,110.92,80.53,110.97,80.46,111.00,80.47,110.92,80.53,110.83,80.55,110.78,80.54,110.70,80.53,110.58,80.53,110.42,80.54,110.45,80.54,110.55,80.54,110.65,80.54,110.62,80.55,110.60,80.56,110.55,80.58,110.55
RZ_3870288_1662,null,null,33,0,3,80.53,110.55,80.46,110.55,80.45,110.78,80.50,110.97,80.55,111.03,80.58,110.88,80.61,110.70,80.64,110.78,80.61,110.85,80.58,110.92,80.53,110.92,80.54,110.92,80.54,110.92,80.51,110.97,80.47,111.00,80.44,111.12,80.42,111.20,80.41,111.28,80.42,111.28,80.45,111.17,80.46,111.08,80.47,110.95,80.47,110.90,80.46,110.92,80.46,110.97,80.44,111.05,80.44,110.92,80.41,110.78,80.41,110.55,80.40,110.50,80.41,110.30,80.46,110.17,80.54,110.10
RZ_3870288_1663,null,null,33,0,3,80.61,110.17,80.62,110.30,80.59,110.40,80.56,110.45,80.59,110.55,80.59,110.67,80.53,110.78,80.44,110.75,80.38,110.70,80.38,110.72,80.38,110.85,80.36,111.00,80.39,110.92,80.44,110.78,80.50,110.55,80.47,110.45,80.42,110.53,80.35,110.70,80.31,110.90,80.30,110.95,80.30,111.00,80.30,111.03,80.30,110.97,80.31,110.95,80.31,110.90,80.39,110.92,80.46,110.92,80.51,110.95,80.47,110.97,80.41,110.97,80.38,110.92,80.34,110.88,80.33,110.92
RZ_3870288_1664,null,null,33,0,3,80.34,110.95,80.36,111.00,80.38,111.03,80.36,111.05,80.34,111.10,80.34,110.97,80.33,110.90,80.33,110.88,80.31,110.97,80.25,111.05,80.21,111.10,80.16,111.35,80.16,111.60,80.19,111.50,80.21,111.17,80.24,110.88,80.20,110.90,80.15,110.97,80.08,111.05,80.05,111.10,80.05,111.15,80.12,111.17,80.25,111.17,80.34,111.10,80.41,111.05,80.54,111.05,80.65,111.10,80.95,111.10,81.29,111.08,81.72,111.08,82.22,111.15,82.78,111.33,83.58,111.58
RZ_3870288_1665,null,null,33,0,3,84.29,111.88,85.26,112.10,86.20,112.45,87.21,112.72,88.14,113.00,89.01,113.08,90.00,113.20,90.97,113.38,91.83,113.50,92.50,113.62,93.11,113.70,93.74,113.65,94.25,113.58,94.65,113.40,94.97,113.35,95.36,113.17,95.81,113.08,96.39,113.03,96.86,113.05,97.40,113.08,97.67,113.08,98.19,113.10,98.60,113.15,99.08,113.22,99.30,113.40,99.45,113.75,99.64,114.08,99.78,114.25,99.86,114.22,99.89,114.22,99.92,114.25,99.95,114.30,100.03,114.35
RZ_3870288_1666,null,null,33,0,3,100.09,114.28,100.16,114.15,100.17,114.03,100.20,114.00,100.22,113.95,100.24,113.92,100.24,113.90,100.24,113.95,100.22,114.00,100.22,114.05,100.11,114.00,99.89,113.90,99.66,113.80,99.47,113.72,99.39,113.70,99.30,113.70,99.31,113.72,99.22,113.78,99.12,113.90,99.03,114.15,99.03,114.35,99.00,114.10,98.95,113.70,98.88,113.67,98.83,114.05,98.81,114.40,98.81,114.33,98.75,114.15,98.67,114.03,98.61,113.90,98.62,113.90,98.62,113.88,98.62,113.80
RZ_3870288_1667,null,null,33,0,3,98.61,113.75,98.60,113.67,98.59,113.62,98.56,113.62,98.55,113.70,98.54,113.78,98.54,113.80,98.51,113.83,98.46,113.78,98.45,113.70,98.45,113.62,98.47,113.60,98.46,113.60,98.45,113.62,98.42,113.67,98.39,113.75,98.35,113.88,98.30,114.03,98.20,114.05,98.14,114.03,98.08,113.92,98.10,113.97,98.12,114.03,98.14,113.92,98.12,113.80,98.12,113.70,98.11,113.88,98.11,114.08,98.08,114.12,98.03,113.92,97.99,113.70,97.97,113.60,97.92,113.58
RZ_3870288_1668,null,null,33,0,3,97.88,113.72,97.84,113.88,97.81,114.08,97.80,114.17,97.83,114.25,97.85,114.15,97.88,114.03,97.88,113.88,97.86,113.88,97.85,113.88,97.83,114.17,97.81,114.47,97.80,114.62,97.79,114.45,97.79,114.28,97.78,114.28,97.76,114.28,97.76,114.28,97.75,114.30,97.72,114.10,97.70,113.90,97.69,113.70,97.67,113.75,97.67,113.78,97.70,113.88,97.74,113.92,97.75,113.97,97.71,113.97,97.69,114.10,97.71,114.25,97.75,114.38,97.72,114.33,97.69,114.22
RZ_3870288_1669,null,null,33,0,3,97.64,114.15,97.64,114.17,97.65,114.15,97.65,114.10,97.66,114.08,97.66,114.12,97.70,114.05,97.74,113.92,97.75,113.83,97.74,113.80,97.71,113.80,97.64,113.83,97.56,113.83,97.47,113.78,97.45,113.72,97.44,113.70,97.44,113.80,97.42,113.97,97.41,114.12,97.41,114.00,97.44,113.85,97.49,113.95,97.51,114.20,97.51,114.30,97.49,114.15,97.45,113.92,97.44,113.85,97.39,113.85,97.36,113.95,97.36,114.05,97.39,114.05,97.42,114.15,97.45,114.28
RZ_3870288_1670,null,null,33,0,3,97.49,114.17,97.49,114.00,97.49,113.88,97.47,114.00,97.50,114.12,97.53,114.22,97.50,114.33,97.44,114.40,97.40,114.47,97.47,114.50,97.54,114.53,97.53,114.47,97.45,114.42,97.36,114.38,97.33,114.35,97.34,114.33,97.39,114.28,97.45,114.22,97.46,114.28,97.46,114.33,97.45,114.40,97.40,114.42,97.38,114.45,97.34,114.47,97.33,114.40,97.34,114.12,97.36,113.85,97.38,113.90,97.40,114.20,97.44,114.50,97.46,114.58,97.45,114.58,97.42,114.50
RZ_3870288_1671,null,null,33,0,3,97.42,114.40,97.41,114.25,97.40,114.17,97.38,113.92,97.35,113.72,97.34,113.58,97.36,113.65,97.38,113.70,97.36,113.72,97.33,113.83,97.29,114.00,97.33,114.05,97.38,113.92,97.38,113.88,97.34,113.95,97.30,114.05,97.26,114.10,97.22,114.12,97.20,114.17,97.21,114.28,97.24,114.40,97.29,114.30,97.34,114.12,97.35,113.97,97.35,114.03,97.34,114.08,97.33,114.05,97.33,114.05,97.31,114.10,97.31,114.17,97.34,114.17,97.33,114.00,97.31,113.80
RZ_3870288_1672,null,null,33,0,3,97.31,113.60,97.31,113.53,97.31,113.53,97.34,113.67,97.39,113.85,97.42,114.03,97.42,114.12,97.40,114.17,97.39,114.15,97.34,114.12,97.33,114.12,97.30,114.12,97.31,114.12,97.33,114.15,97.36,114.15,97.41,113.88,97.42,113.58,97.42,113.35,97.41,113.50,97.40,113.62,97.39,113.70,97.39,113.67,97.38,113.65,97.36,113.65,97.35,113.62,97.35,113.60,97.35,113.62,97.34,113.83,97.30,114.00,97.28,114.17,97.22,114.20,97.21,114.30,97.28,114.38
RZ_3870288_1673,null,null,33,0,3,97.36,114.47,97.44,114.45,97.38,114.42,97.31,114.38,97.29,114.25,97.30,114.12,97.31,113.95,97.29,113.90,97.29,113.88,97.29,113.92,97.29,113.97,97.29,114.03,97.29,114.05,97.30,114.03,97.31,114.00,97.29,113.97,97.25,113.92,97.22,113.90,97.24,113.90,97.25,113.90,97.31,113.90,97.38,113.92,97.42,114.17,97.40,114.40,97.34,114.55,97.30,114.47,97.26,114.40,97.29,114.17,97.30,113.95,97.29,113.67,97.28,113.67,97.28,113.78,97.35,113.97
RZ_3870288_1674,null,null,33,0,3,97.41,114.15,97.40,114.15,97.36,114.10,97.31,114.12,97.30,114.22,97.30,114.33,97.30,114.17,97.29,114.10,97.28,114.00,97.25,114.12,97.25,114.15,97.28,114.00,97.29,113.85,97.31,113.67,97.31,113.70,97.34,113.83,97.36,113.92,97.39,114.03,97.36,114.00,97.34,113.95,97.38,114.10,97.42,114.25,97.41,114.38,97.34,114.33,97.26,114.28,97.26,114.15,97.30,114.08,97.35,114.05,97.39,114.00,97.35,113.92,97.31,113.78,97.30,113.75,97.35,113.72
RZ_3870288_1675,null,null,32,0,3,97.39,113.88,97.41,114.05,97.38,114.10,97.34,114.00,97.31,113.90,97.31,113.90,97.38,113.85,97.42,113.80,97.40,113.80,97.34,113.88,97.33,113.97,97.38,113.92,97.44,113.90,97.44,113.88,97.42,113.88,97.40,113.88,97.38,113.90,97.35,114.03,97.33,114.17,97.33,114.28,97.34,114.12,97.36,113.97,97.38,113.88,97.39,113.90,97.40,114.03,97.39,114.12,97.36,114.25,97.36,114.28,97.42,114.20,97.50,114.12,97.50,114.05,97.44,114.00
RZ_3870288_1676,null,null,34,0,3,97.38,113.95,97.39,113.90,97.41,113.97,97.42,114.10,97.44,114.22,97.41,114.00,97.41,113.70,97.40,113.50,97.41,113.67,97.40,113.85,97.39,113.95,97.44,113.95,97.49,113.97,97.55,113.97,97.54,114.00,97.54,114.00,97.58,114.10,97.61,114.15,97.62,114.20,97.59,114.08,97.49,114.00,97.41,113.92,97.35,113.92,97.36,113.95,97.40,114.03,97.46,114.10,97.49,114.10,97.49,114.05,97.49,113.97,97.53,113.88,97.56,113.85,97.59,113.92,97.56,114.03,97.55,114.12
RZ_3870288_1677,null,null,33,0,3,97.54,114.10,97.61,114.10,97.69,114.05,97.75,114.00,97.75,113.90,97.74,113.83,97.70,113.78,97.67,113.85,97.64,113.92,97.64,114.05,97.64,114.12,97.64,114.22,97.64,114.28,97.64,114.30,97.62,114.25,97.61,114.15,97.60,114.08,97.60,114.05,97.60,114.05,97.61,114.00,97.62,113.97,97.67,114.00,97.71,114.05,97.76,114.05,97.79,114.03,97.79,114.00,97.78,114.03,97.75,114.08,97.75,114.08,97.71,114.05,97.66,114.03,97.64,113.97,97.65,113.88
RZ_3870288_1678,null,null,33,0,3,97.64,113.80,97.61,113.72,97.65,113.80,97.71,113.90,97.74,113.97,97.69,114.05,97.64,114.05,97.67,114.05,97.72,114.05,97.76,114.12,97.76,114.17,97.74,114.25,97.72,114.40,97.74,114.58,97.74,114.75,97.72,114.70,97.69,114.65,97.67,114.50,97.67,114.40,97.67,114.30,97.66,114.35,97.64,114.53,97.64,114.65,97.65,114.78,97.67,114.70,97.67,114.60,97.66,114.50,97.66,114.53,97.66,114.55,97.65,114.55,97.65,114.45,97.67,114.33,97.71,114.30
RZ_3870288_1679,null,null,33,0,3,97.76,114.33,97.80,114.40,97.76,114.42,97.70,114.42,97.67,114.40,97.70,114.40,97.72,114.40,97.72,114.58,97.72,114.78,97.72,114.72,97.72,114.47,97.74,114.42,97.74,114.62,97.76,114.83,97.78,114.80,97.75,114.78,97.72,114.50,97.70,114.22,97.71,114.05,97.72,114.10,97.71,114.15,97.69,114.30,97.66,114.50,97.62,114.65,97.61,114.62,97.60,114.60,97.62,114.42,97.65,114.25,97.71,114.17,97.78,114.22,97.84,114.30,97.83,114.28,97.83,114.30
RZ_3870288_1680,null,null,33,0,3,97.81,114.33,97.75,114.33,97.69,114.22,97.65,114.10,97.64,114.20,97.64,114.42,97.66,114.50,97.72,114.38,97.79,114.35,97.78,114.45,97.76,114.62,97.75,114.65,97.75,114.65,97.71,114.60,97.70,114.58,97.70,114.70,97.74,114.83,97.78,114.88,97.80,114.83,97.84,114.80,97.86,114.78,97.86,114.78,97.81,114.83,97.76,114.85,97.74,114.72,97.71,114.58,97.70,114.45,97.72,114.55,97.75,114.58,97.79,114.58,97.78,114.53,97.76,114.55,97.75,114.58
RZ_3870288_1681,null,null,32,0,3,97.75,114.58,97.74,114.58,97.78,114.60,97.80,114.60,97.83,114.60,97.78,114.55,97.74,114.53,97.76,114.62,97.81,114.70,97.88,114.72,97.88,114.62,97.86,114.53,97.85,114.50,97.84,114.42,97.85,114.35,97.89,114.33,97.91,114.38,97.94,114.42,97.95,114.42,97.97,114.45,97.99,114.45,97.94,114.53,97.89,114.60,97.84,114.70,97.83,114.72,97.80,114.75,97.76,114.78,97.75,114.78,97.76,114.75,97.78,114.72,97.76,114.70,97.74,114.65
RZ_3870288_1682,null,null,33,0,3,97.69,114.58,97.66,114.50,97.64,114.45,97.64,114.45,97.69,114.45,97.74,114.50,97.76,114.55,97.74,114.62,97.83,114.70,97.94,114.65,97.96,114.60,97.89,114.47,97.83,114.50,97.84,114.47,97.83,114.45,97.80,114.40,97.78,114.60,97.76,114.85,97.75,114.90,97.71,114.72,97.69,114.53,97.66,114.58,97.65,114.67,97.66,114.78,97.67,114.78,97.70,114.72,97.71,114.72,97.71,114.80,97.71,114.85,97.71,114.65,97.69,114.42,97.65,114.35,97.67,114.47
RZ_3870288_1683,null,null,33,0,3,97.74,114.60,97.79,114.62,97.76,114.62,97.74,114.58,97.71,114.55,97.70,114.50,97.67,114.50,97.66,114.47,97.70,114.47,97.75,114.45,97.80,114.45,97.80,114.50,97.79,114.58,97.78,114.62,97.78,114.55,97.78,114.42,97.76,114.25,97.76,114.20,97.83,114.30,97.90,114.45,97.92,114.60,97.84,114.58,97.75,114.55,97.71,114.53,97.71,114.55,97.74,114.70,97.78,114.85,97.79,114.95,97.76,114.95,97.74,114.92,97.75,114.83,97.75,114.72,97.75,114.60
RZ_3870288_1684,null,null,33,0,3,97.74,114.58,97.75,114.55,97.76,114.53,97.79,114.55,97.80,114.53,97.81,114.50,97.81,114.53,97.78,114.58,97.75,114.55,97.76,114.55,97.79,114.58,97.81,114.55,97.81,114.50,97.83,114.47,97.83,114.55,97.83,114.58,97.83,114.60,97.83,114.60,97.84,114.42,97.85,114.25,97.86,114.03,97.88,114.00,97.88,113.95,97.83,113.92,97.78,114.03,97.72,114.15,97.75,114.28,97.81,114.33,97.85,114.38,97.89,114.53,97.89,114.62,97.88,114.72,97.86,114.67
RZ_3870288_1685,null,null,34,0,3,97.84,114.42,97.81,114.22,97.79,114.08,97.76,114.17,97.76,114.17,97.76,114.12,97.76,114.08,97.76,114.05,97.79,114.15,97.80,114.30,97.79,114.47,97.74,114.53,97.69,114.45,97.69,114.22,97.69,114.00,97.69,113.92,97.70,113.92,97.70,114.05,97.78,114.15,97.85,114.22,97.85,114.08,97.76,113.92,97.75,113.78,97.80,113.97,97.88,114.20,97.89,114.33,97.92,114.20,97.94,114.08,97.95,114.17,97.95,114.35,97.92,114.60,97.90,114.70,97.89,114.45,97.89,114.15
RZ_3870288_1686,null,null,34,0,3,97.85,113.97,97.79,114.10,97.72,114.22,97.70,114.20,97.69,114.20,97.66,114.17,97.69,114.25,97.72,114.38,97.76,114.50,97.78,114.42,97.76,114.33,97.75,114.22,97.76,114.25,97.76,114.25,97.76,114.17,97.76,114.05,97.72,113.92,97.69,113.90,97.74,113.97,97.81,114.00,97.89,113.97,97.88,113.95,97.86,114.03,97.85,114.12,97.88,114.20,97.91,114.15,97.86,114.03,97.80,113.90,97.70,113.83,97.69,113.78,97.67,113.72,97.66,113.90,97.72,114.12,97.79,114.42
RZ_3870288_1687,null,null,33,0,3,97.85,114.53,97.83,114.28,97.80,113.95,97.78,113.62,97.78,113.65,97.76,113.75,97.75,113.83,97.72,113.92,97.72,113.92,97.71,113.95,97.72,113.95,97.72,114.10,97.72,114.20,97.71,114.28,97.70,114.22,97.69,114.22,97.69,114.28,97.71,114.30,97.75,114.17,97.79,114.08,97.79,113.97,97.78,114.03,97.78,114.08,97.78,114.10,97.78,114.20,97.75,114.28,97.72,114.33,97.75,114.03,97.78,113.72,97.79,113.70,97.75,113.92,97.81,114.28,97.90,114.40
RZ_3870288_1688,null,null,33,0,3,97.96,114.47,97.91,114.47,97.86,114.45,97.83,114.50,97.81,114.55,97.81,114.45,97.79,114.28,97.76,114.05,97.72,114.00,97.70,113.95,97.71,114.00,97.76,114.08,97.80,114.15,97.85,114.22,97.89,114.30,97.95,114.35,97.96,114.38,97.96,114.47,97.91,114.55,97.85,114.60,97.83,114.60,97.81,114.58,97.79,114.58,97.76,114.53,97.76,114.50,97.78,114.47,97.79,114.47,97.80,114.47,97.83,114.50,97.84,114.55,97.89,114.58,97.90,114.60,97.92,114.60
RZ_3870288_1689,null,null,33,0,3,97.97,114.58,98.03,114.55,97.97,114.47,97.88,114.47,97.78,114.55,97.78,114.65,97.76,114.70,97.74,114.67,97.74,114.70,97.75,114.72,97.76,114.75,97.74,114.75,97.74,114.70,97.74,114.67,97.74,114.65,97.75,114.70,97.75,114.72,97.74,114.78,97.74,114.85,97.74,114.95,97.78,114.97,97.80,114.97,97.85,114.70,97.86,114.42,97.89,114.17,97.89,114.17,97.88,114.17,97.85,114.15,97.83,114.17,97.81,114.20,97.81,114.22,97.84,114.20,97.88,114.20
RZ_3870288_1690,null,null,33,0,3,97.92,114.15,97.91,114.05,97.89,113.95,97.85,113.95,97.86,114.05,97.88,114.15,97.89,114.22,97.88,114.38,97.85,114.53,97.83,114.53,97.83,114.40,97.84,114.20,97.86,114.17,97.84,114.22,97.83,114.33,97.79,114.45,97.78,114.47,97.75,114.45,97.72,114.55,97.76,114.67,97.81,114.72,97.85,114.62,97.84,114.55,97.81,114.58,97.81,114.58,97.80,114.58,97.84,114.60,97.86,114.75,97.89,114.88,97.88,114.92,97.88,114.78,97.85,114.67,97.81,114.62
RZ_3870288_1691,null,null,33,0,3,97.80,114.60,97.81,114.58,97.85,114.55,97.86,114.53,97.88,114.55,97.88,114.62,97.84,114.70,97.81,114.78,97.78,114.80,97.76,114.83,97.76,114.85,97.76,114.80,97.76,114.67,97.84,114.75,97.89,114.95,97.95,115.17,97.92,115.20,97.91,115.17,97.90,115.08,97.89,114.95,97.89,114.90,97.89,114.95,97.88,115.00,97.86,115.05,97.85,115.03,97.84,114.95,97.85,114.75,97.83,114.60,97.81,114.50,97.85,114.55,97.89,114.60,97.92,114.58,97.88,114.53
RZ_3870288_1692,null,null,33,0,3,97.83,114.53,97.86,114.55,97.94,114.58,98.01,114.58,97.94,114.45,97.88,114.30,97.70,114.30,97.60,114.42,97.50,114.60,97.41,114.60,97.19,114.62,96.96,114.67,96.71,114.75,96.58,114.83,96.25,114.80,96.04,114.78,95.71,114.72,95.50,114.70,95.21,114.67,94.97,114.65,94.79,114.75,94.46,114.92,94.24,115.12,94.01,115.15,93.99,115.08,93.79,115.03,93.59,115.05,93.40,115.28,93.38,115.47,93.33,115.53,93.25,115.40,93.11,115.28,92.99,115.33
RZ_3870288_1693,null,null,32,0,3,92.90,115.33,92.91,115.30,92.91,115.25,92.92,115.28,92.90,115.33,92.88,115.35,92.85,115.33,92.84,115.17,92.84,115.03,92.84,114.92,92.83,115.00,92.80,115.10,92.80,115.20,92.78,115.38,92.74,115.58,92.72,115.72,92.75,115.70,92.70,115.65,92.64,115.60,92.61,115.47,92.66,115.30,92.71,115.17,92.72,115.22,92.74,115.25,92.74,115.22,92.75,115.20,92.70,115.25,92.67,115.30,92.65,115.35,92.65,115.17,92.64,115.00,92.65,114.85
RZ_3870288_1694,null,null,33,0,0,92.66,114.88,92.69,114.90,92.71,114.85,92.70,114.83,92.67,114.70,92.65,114.60,92.65,114.70,92.64,114.88,92.62,115.05,92.62,115.05,92.62,115.08,92.59,115.10,92.55,115.22,92.55,115.40,92.55,115.45,92.56,115.22,92.56,115.00,92.59,114.92,92.61,114.97,92.64,114.97,92.66,114.90,92.67,114.80,92.72,114.97,92.78,115.17,92.78,115.35,92.72,115.30,92.67,115.25,92.69,115.30,92.70,115.33,92.71,115.08,92.72,114.83,92.71,114.72,92.70,114.90
RZ_3870288_1695,null,null,34,0,0,92.67,115.05,92.66,115.03,92.66,114.97,92.65,114.95,92.65,115.00,92.65,115.03,92.65,115.05,92.66,115.08,92.65,115.08,92.64,115.05,92.65,115.08,92.65,115.12,92.66,115.17,92.65,115.05,92.64,114.92,92.70,114.83,92.76,114.83,92.80,115.10,92.78,115.38,92.76,115.78,92.79,115.92,92.81,115.67,92.86,115.30,92.90,115.10,92.94,115.28,92.94,115.47,92.96,115.45,92.96,115.40,92.96,115.35,92.95,115.33,92.94,115.22,92.90,115.15,92.85,115.08,92.80,115.05
RZ_3870288_1696,null,null,33,0,0,92.80,115.20,92.85,115.33,92.90,115.47,92.95,115.50,92.97,115.50,93.01,115.38,93.00,115.10,92.95,114.80,92.91,114.70,92.91,114.72,92.91,114.90,92.95,115.00,92.97,115.10,93.01,114.97,93.04,114.95,93.04,115.08,93.05,115.35,93.05,115.65,93.06,115.62,93.08,115.45,93.10,115.30,93.12,115.17,93.11,115.03,93.06,114.90,93.01,114.90,93.00,114.92,92.99,114.92,92.99,114.95,92.99,114.95,93.00,114.90,93.00,114.83,93.01,114.78,93.00,114.83
RZ_3870288_1697,null,null,33,0,0,93.00,114.88,93.00,114.78,92.99,114.65,92.97,114.78,92.96,114.97,92.95,115.15,92.95,114.97,92.95,114.72,93.01,114.53,93.06,114.58,93.11,114.78,93.10,114.95,93.11,114.97,93.12,114.97,93.15,114.95,93.19,114.90,93.22,114.90,93.25,114.95,93.25,115.10,93.14,115.20,93.03,115.12,93.00,114.95,93.09,114.90,93.17,115.00,93.17,115.12,93.19,115.12,93.20,115.12,93.21,115.10,93.19,115.10,93.12,115.10,93.08,114.97,93.11,114.88,93.16,114.75
RZ_3870288_1698,null,null,33,0,0,93.21,114.75,93.20,114.85,93.20,114.97,93.19,114.95,93.19,114.83,93.22,114.80,93.25,114.90,93.26,115.03,93.24,115.05,93.22,115.17,93.22,115.30,93.24,115.47,93.22,115.55,93.20,115.60,93.16,115.53,93.12,115.35,93.16,115.22,93.22,115.10,93.33,115.05,93.38,114.90,93.38,114.83,93.33,114.70,93.34,114.65,93.40,114.62,93.44,114.65,93.42,114.70,93.41,114.85,93.35,114.95,93.29,115.05,93.24,114.97,93.26,114.95,93.31,114.85,93.33,114.80
RZ_3870288_1699,null,null,32,0,0,93.34,114.78,93.34,114.80,93.35,114.88,93.34,114.92,93.31,114.95,93.33,114.92,93.35,114.83,93.38,114.78,93.39,114.95,93.39,115.08,93.39,115.15,93.45,115.00,93.49,114.92,93.51,115.05,93.41,115.20,93.33,115.33,93.30,115.30,93.34,115.28,93.38,115.20,93.40,115.12,93.44,115.12,93.46,115.22,93.50,115.33,93.53,115.33,93.50,115.15,93.44,114.95,93.44,114.78,93.49,114.83,93.53,114.85,93.51,114.83,93.51,114.80,93.50,114.75
RZ_3870288_1700,null,null,33,0,0,93.49,114.85,93.47,114.97,93.47,115.12,93.46,115.20,93.47,115.28,93.49,115.35,93.51,115.33,93.50,115.05,93.49,114.80,93.47,114.53,93.47,114.55,93.49,114.60,93.50,114.65,93.51,114.78,93.54,114.88,93.55,114.85,93.54,114.70,93.50,114.55,93.49,114.45,93.51,114.40,93.55,114.40,93.56,114.45,93.59,114.47,93.61,114.50,93.61,114.50,93.60,114.50,93.58,114.55,93.56,114.67,93.54,114.78,93.62,114.75,93.71,114.70,93.71,114.62,93.64,114.47
RZ_3870288_1701,null,null,33,0,0,93.56,114.22,93.56,113.97,93.55,114.05,93.58,114.22,93.56,114.40,93.55,114.47,93.55,114.58,93.61,114.67,93.67,114.67,93.64,114.67,93.60,114.67,93.56,114.72,93.56,114.75,93.59,114.80,93.59,114.80,93.56,114.78,93.51,114.75,93.49,114.72,93.56,114.65,93.65,114.60,93.72,114.55,93.74,114.60,93.75,114.65,93.75,114.60,93.71,114.55,93.66,114.50,93.64,114.45,93.65,114.40,93.69,114.40,93.70,114.40,93.70,114.40,93.70,114.50,93.69,114.58
RZ_3870288_1702,null,null,33,0,0,93.69,114.65,93.69,114.65,93.69,114.65,93.69,114.65,93.67,114.67,93.64,114.72,93.60,114.78,93.55,114.85,93.53,114.90,93.53,114.90,93.58,114.85,93.60,114.80,93.60,114.80,93.61,114.78,93.65,114.67,93.69,114.55,93.71,114.33,93.74,114.20,93.74,114.22,93.74,114.38,93.67,114.50,93.60,114.53,93.59,114.55,93.64,114.58,93.69,114.67,93.72,114.78,93.76,114.58,93.80,114.28,93.76,114.00,93.71,114.00,93.67,113.97,93.67,113.95,93.67,114.05
RZ_3870288_1703,null,null,33,0,0,93.74,114.17,93.79,114.38,93.80,114.40,93.74,114.42,93.69,114.40,93.69,114.42,93.69,114.42,93.69,114.40,93.67,114.38,93.66,114.42,93.65,114.45,93.65,114.50,93.64,114.47,93.64,114.40,93.62,114.25,93.62,114.12,93.64,114.05,93.64,114.05,93.65,114.05,93.64,114.25,93.66,114.45,93.71,114.70,93.76,114.75,93.71,114.67,93.64,114.40,93.61,114.15,93.67,113.95,93.72,113.90,93.71,113.85,93.66,113.88,93.62,113.92,93.61,113.95,93.66,113.95
RZ_3870288_1704,null,null,34,0,0,93.70,113.92,93.74,113.95,93.76,114.03,93.76,114.12,93.76,114.17,93.75,114.15,93.72,114.08,93.71,114.00,93.74,114.10,93.76,114.17,93.79,114.28,93.78,114.22,93.74,114.12,93.66,114.08,93.59,114.05,93.61,114.12,93.67,114.15,93.74,114.20,93.69,114.17,93.65,114.17,93.61,114.17,93.60,114.20,93.59,114.22,93.58,114.25,93.58,114.22,93.65,114.20,93.71,114.22,93.71,114.28,93.66,114.28,93.69,114.25,93.76,114.22,93.76,114.22,93.70,114.25,93.61,114.28
RZ_3870288_1705,null,null,33,0,0,93.59,114.28,93.58,114.22,93.59,114.25,93.61,114.35,93.56,114.50,93.50,114.55,93.50,114.50,93.55,114.38,93.61,114.25,93.60,114.17,93.59,114.15,93.58,114.15,93.60,114.20,93.62,114.25,93.64,114.30,93.62,114.30,93.56,114.33,93.50,114.35,93.46,114.15,93.47,113.92,93.54,113.83,93.59,113.95,93.64,113.95,93.65,113.85,93.65,113.85,93.64,113.95,93.61,114.03,93.58,114.10,93.53,114.15,93.50,114.20,93.47,114.17,93.46,114.17,93.54,114.22
RZ_3870288_1706,null,null,33,0,0,93.60,114.30,93.67,114.30,93.64,114.30,93.65,114.33,93.62,114.42,93.65,114.55,93.65,114.62,93.69,114.62,93.67,114.60,93.64,114.58,93.60,114.65,93.60,114.62,93.61,114.60,93.64,114.58,93.65,114.60,93.62,114.62,93.60,114.65,93.58,114.58,93.58,114.50,93.58,114.42,93.55,114.40,93.54,114.38,93.54,114.30,93.54,114.22,93.53,114.33,93.53,114.47,93.53,114.47,93.54,114.38,93.55,114.33,93.58,114.45,93.59,114.50,93.60,114.45,93.56,114.35
RZ_3870288_1707,null,null,34,0,0,93.54,114.28,93.55,114.33,93.59,114.35,93.60,114.20,93.56,114.03,93.53,114.10,93.54,114.35,93.56,114.50,93.59,114.38,93.60,114.25,93.55,114.22,93.50,114.17,93.44,114.30,93.42,114.45,93.47,114.62,93.54,114.65,93.53,114.67,93.45,114.70,93.44,114.67,93.51,114.60,93.59,114.55,93.59,114.55,93.54,114.60,93.50,114.67,93.46,114.72,93.46,114.72,93.46,114.75,93.44,114.78,93.42,114.78,93.40,114.78,93.42,114.80,93.47,114.75,93.51,114.70,93.56,114.67
RZ_3870288_1708,null,null,34,0,0,93.56,114.78,93.56,114.83,93.58,114.88,93.58,114.75,93.56,114.65,93.55,114.60,93.53,114.60,93.53,114.62,93.53,114.65,93.51,114.65,93.49,114.62,93.49,114.62,93.49,114.65,93.49,114.70,93.49,114.75,93.50,114.78,93.50,114.80,93.51,114.80,93.53,114.80,93.51,114.80,93.51,114.65,93.51,114.47,93.51,114.55,93.47,114.92,93.42,115.33,93.44,115.28,93.50,115.08,93.56,114.88,93.56,114.83,93.55,114.80,93.55,114.78,93.55,114.83,93.53,114.95,93.50,115.08
RZ_3870288_1709,null,null,33,0,0,93.47,115.20,93.46,115.25,93.46,115.30,93.51,115.20,93.56,115.15,93.61,115.08,93.61,115.10,93.59,115.20,93.56,115.30,93.53,115.42,93.47,115.50,93.44,115.40,93.39,115.28,93.40,115.17,93.40,115.28,93.40,115.40,93.42,115.47,93.45,115.47,93.47,115.42,93.49,115.40,93.50,115.47,93.50,115.55,93.51,115.35,93.53,115.10,93.54,114.85,93.45,114.83,93.36,114.90,93.28,114.97,93.29,115.05,93.31,115.00,93.33,114.95,93.34,115.00,93.39,115.12
RZ_3870288_1710,null,null,34,0,0,93.40,115.25,93.41,115.25,93.45,115.22,93.47,115.20,93.51,115.17,93.51,115.12,93.44,115.08,93.35,115.15,93.28,115.25,93.31,115.30,93.39,115.28,93.45,115.30,93.46,115.22,93.46,115.05,93.41,114.85,93.35,114.78,93.29,115.00,93.28,115.25,93.30,115.53,93.33,115.60,93.35,115.65,93.34,115.72,93.35,115.67,93.36,115.67,93.41,115.65,93.44,115.67,93.41,115.72,93.34,115.75,93.25,115.78,93.22,115.58,93.21,115.35,93.21,115.12,93.21,115.15,93.22,115.22
RZ_3870288_1711,null,null,33,0,0,93.22,115.28,93.22,115.30,93.19,115.30,93.15,115.28,93.12,115.28,93.11,115.25,93.10,115.38,93.09,115.50,93.09,115.65,93.12,115.67,93.20,115.70,93.28,115.62,93.25,115.60,93.17,115.55,93.11,115.60,93.14,115.60,93.17,115.58,93.19,115.58,93.16,115.60,93.14,115.60,93.11,115.60,93.14,115.58,93.16,115.55,93.22,115.60,93.29,115.65,93.34,115.70,93.35,115.70,93.36,115.40,93.35,115.10,93.34,115.10,93.31,115.40,93.31,115.70,93.34,115.58
RZ_3870288_1712,null,null,33,0,0,93.34,115.45,93.29,115.33,93.20,115.40,93.15,115.47,93.11,115.55,93.11,115.55,93.12,115.55,93.14,115.60,93.16,115.70,93.16,115.83,93.17,115.90,93.19,115.90,93.20,115.83,93.19,115.75,93.17,115.88,93.15,116.03,93.14,115.97,93.14,115.75,93.12,115.50,93.12,115.60,93.11,115.67,93.14,115.85,93.16,115.92,93.19,116.03,93.17,115.97,93.17,115.92,93.12,115.88,93.11,115.83,93.09,115.78,93.10,115.65,93.11,115.55,93.10,115.53,93.14,115.53
RZ_3870288_1713,null,null,34,0,0,93.17,115.55,93.24,115.67,93.25,115.78,93.28,115.78,93.29,115.67,93.29,115.55,93.21,115.55,93.14,115.67,93.11,115.80,93.16,116.03,93.21,116.15,93.19,116.28,93.19,116.28,93.20,116.05,93.22,115.80,93.24,115.58,93.21,115.62,93.19,115.65,93.15,115.65,93.12,115.62,93.16,115.67,93.19,115.78,93.22,115.88,93.22,115.88,93.22,115.80,93.21,115.90,93.20,116.10,93.17,116.05,93.15,115.85,93.12,115.67,93.11,115.70,93.11,115.70,93.12,115.67,93.12,115.65
RZ_3870288_1714,null,null,32,0,0,93.14,115.62,93.16,115.58,93.17,115.50,93.17,115.40,93.19,115.35,93.15,115.25,93.11,115.22,93.06,115.30,93.04,115.38,93.01,115.60,93.03,115.72,93.05,115.83,93.06,115.70,93.04,115.55,93.04,115.35,93.04,115.30,93.04,115.45,93.00,115.67,92.97,115.75,92.99,115.58,93.04,115.45,93.09,115.42,93.10,115.40,93.09,115.35,93.06,115.30,93.08,115.33,93.08,115.40,93.10,115.45,93.11,115.45,93.10,115.42,93.06,115.45,93.03,115.50
RZ_3870288_1715,null,null,35,0,0,93.04,115.55,93.05,115.58,93.08,115.47,93.08,115.40,93.06,115.30,93.03,115.33,93.00,115.22,92.97,115.12,92.97,115.15,92.99,115.33,93.00,115.50,92.94,115.55,92.85,115.55,92.76,115.62,92.79,115.72,92.78,115.70,92.75,115.58,92.71,115.25,92.70,115.03,92.71,114.80,92.74,114.33,92.85,113.88,93.06,113.03,93.35,112.67,93.62,112.35,93.85,112.03,94.00,111.70,94.00,112.25,93.86,113.83,93.59,116.62,93.35,118.97,93.17,121.30,93.12,123.53,93.09,125.78,93.24,128.65
RZ_3870288_1716,null,null,33,0,3,93.50,131.35,93.91,135.15,94.39,138.80,94.80,142.85,95.25,147.00,95.60,151.32,95.99,156.25,96.15,161.40,96.31,167.05,96.40,173.05,96.67,179.32,96.81,185.70,96.96,192.00,97.30,198.18,97.79,204.97,98.31,212.20,98.94,219.62,99.58,227.10,100.46,234.47,100.90,241.57,101.10,250.35,100.92,259.05,100.85,268.93,100.99,276.60,101.79,285.45,102.47,294.38,103.08,304.70,103.06,314.65,102.81,324.77,102.12,335.30,101.49,342.50,101.06,346.48,101.06,346.48
RZ_3870288_1717,null,null,33,0,3,null
RZ_3870288_1718,null,null,33,0,3,null
RZ_3870288_1719,null,null,33,0,3,null
RZ_3870288_1720,null,null,32,0,3,96.61,368.00,96.61,368.00,96.16,365.70,95.67,360.50,95.84,353.82,96.40,347.18,96.99,341.23,96.92,334.50,96.80,328.30,96.59,322.62,96.33,316.95,95.60,310.45,94.81,304.18,94.06,297.85,94.05,292.38,94.21,286.90,94.74,281.55,95.44,276.20,96.12,270.98,96.50,266.65
RZ_3870288_1721,null,null,33,0,3,96.49,261.95,96.08,257.02,95.42,252.65,94.65,248.97,94.10,245.40,93.74,241.72,93.42,238.20,93.21,234.62,93.00,230.72,92.99,226.93,93.06,223.12,93.06,219.45,93.00,215.97,93.21,212.75,93.49,209.93,94.00,207.00,94.29,203.95,94.59,200.72,94.70,197.90,94.79,195.40,94.88,193.38,94.92,191.53,94.94,189.43,94.78,187.43,94.65,184.75,94.55,182.68,94.74,179.93,94.89,177.43,95.00,175.05,95.01,173.35,95.01,172.00,94.80,170.35,94.60,168.88
RZ_3870288_1722,null,null,33,0,3,94.35,167.57,94.28,166.35,94.19,164.88,94.19,162.97,94.03,161.62,93.85,160.68,93.62,159.45,93.56,158.32,93.54,156.65,93.55,155.85,93.60,154.50,93.62,153.57,93.59,152.05,93.54,150.75,93.49,149.55,93.51,148.45,93.46,147.57,93.35,146.62,93.20,145.90,93.12,145.30,93.19,144.50,93.28,143.62,93.21,142.78,93.06,142.18,92.92,141.90,92.94,141.10,92.99,140.00,93.09,139.00,93.17,138.30,93.16,138.03,93.08,137.72,92.94,137.32,92.89,136.90
RZ_3870288_1723,null,null,33,0,3,92.85,136.18,92.86,135.78,92.86,135.43,92.84,134.95,92.78,134.47,92.74,133.80,92.67,133.15,92.64,132.45,92.61,131.80,92.61,131.50,92.71,131.12,92.83,130.47,92.90,129.90,92.91,129.45,92.92,129.15,92.99,128.62,93.01,128.00,93.04,127.62,93.05,127.17,93.10,126.78,93.16,126.45,93.19,126.40,93.14,126.42,93.11,126.03,93.10,125.62,93.10,124.92,93.10,124.55,93.11,124.17,93.24,124.10,93.36,124.10,93.41,123.78,93.34,123.45,93.40,123.08
RZ_3870288_1724,null,null,34,0,3,93.53,123.08,93.60,123.05,93.54,122.88,93.46,122.55,93.45,122.22,93.51,122.20,93.59,122.25,93.66,121.92,93.65,121.58,93.66,121.20,93.74,121.12,93.84,121.05,93.91,120.83,93.84,120.72,93.76,120.70,93.70,120.80,93.74,120.88,93.76,120.88,93.76,121.17,93.76,121.47,93.74,121.78,93.64,121.75,93.55,121.65,93.59,121.58,93.69,121.47,93.78,121.38,93.74,121.15,93.70,120.90,93.70,120.65,93.69,120.53,93.69,120.70,93.71,121.00,93.74,121.28,93.69,121.25
RZ_3870288_1725,null,null,33,0,3,93.61,121.25,93.59,121.25,93.61,121.28,93.65,121.25,93.65,121.25,93.65,121.25,93.65,121.25,93.65,121.22,93.70,121.17,93.75,121.12,93.80,121.15,93.79,121.15,93.78,121.15,93.76,121.08,93.76,121.03,93.78,121.03,93.72,121.12,93.69,121.22,93.66,121.28,93.67,121.30,93.69,121.30,93.67,121.30,93.67,121.22,93.67,121.15,93.60,121.15,93.51,121.28,93.42,121.50,93.42,121.80,93.41,122.00,93.40,122.03,93.41,121.88,93.46,121.75,93.50,121.75
RZ_3870288_1726,null,null,32,0,3,93.51,121.85,93.51,121.95,93.53,122.00,93.54,121.97,93.55,121.78,93.54,121.58,93.53,121.47,93.59,121.85,93.67,122.22,93.65,122.40,93.55,122.28,93.45,122.12,93.54,122.25,93.62,122.35,93.71,122.53,93.72,122.58,93.70,122.42,93.65,122.20,93.58,121.97,93.54,121.92,93.53,121.88,93.51,121.88,93.50,121.92,93.47,122.17,93.46,122.35,93.44,122.55,93.42,122.35,93.42,122.17,93.44,121.95,93.46,121.92,93.45,121.95,93.44,122.05
RZ_3870288_1727,null,null,33,0,3,93.41,122.25,93.40,122.40,93.40,122.40,93.42,122.30,93.45,122.20,93.45,122.22,93.44,122.22,93.42,122.25,93.41,122.33,93.40,122.40,93.34,122.47,93.26,122.47,93.19,122.60,93.17,122.72,93.24,122.70,93.29,122.62,93.35,122.60,93.29,122.67,93.24,122.70,93.20,122.67,93.21,122.58,93.21,122.50,93.21,122.53,93.26,122.62,93.33,122.85,93.36,122.90,93.35,122.90,93.36,122.78,93.40,122.65,93.40,122.58,93.38,122.55,93.36,122.58,93.40,122.53
RZ_3870288_1728,null,null,33,0,3,93.44,122.45,93.33,122.55,93.21,122.72,93.12,122.90,93.15,122.88,93.19,122.88,93.24,122.88,93.28,122.88,93.31,122.88,93.29,122.88,93.28,122.88,93.33,122.83,93.39,122.70,93.46,122.58,93.46,122.58,93.44,122.70,93.40,122.83,93.35,122.92,93.33,122.90,93.30,122.85,93.34,122.78,93.38,122.72,93.41,122.92,93.40,123.12,93.29,123.38,93.15,123.40,93.00,123.38,93.08,123.40,93.20,123.42,93.34,123.08,93.35,122.67,93.36,122.33,93.35,122.40
RZ_3870288_1729,null,null,33,0,3,93.34,122.50,93.31,122.78,93.30,123.05,93.30,123.00,93.31,122.70,93.33,122.72,93.31,123.08,93.29,123.15,93.29,122.90,93.29,122.55,93.29,122.47,93.25,122.60,93.21,122.78,93.20,122.95,93.21,122.92,93.24,122.90,93.25,123.00,93.21,123.12,93.19,123.25,93.16,123.28,93.17,123.28,93.21,123.08,93.25,122.88,93.29,122.67,93.28,122.70,93.26,122.78,93.25,122.90,93.24,122.97,93.25,123.08,93.29,123.12,93.31,123.35,93.25,123.53,93.16,123.45
RZ_3870288_1730,null,null,34,0,3,93.14,123.17,93.19,122.95,93.24,123.00,93.24,123.10,93.22,123.20,93.24,123.03,93.25,122.78,93.28,122.58,93.30,122.58,93.31,122.55,93.33,122.53,93.36,122.53,93.36,122.88,93.36,123.25,93.34,123.40,93.30,123.17,93.28,122.88,93.21,122.75,93.19,122.62,93.16,122.65,93.16,122.72,93.17,122.75,93.17,122.72,93.17,122.80,93.17,122.97,93.17,123.12,93.17,123.15,93.22,123.15,93.26,123.12,93.30,123.10,93.29,123.17,93.28,123.22,93.29,123.28,93.31,123.28
RZ_3870288_1731,null,null,33,0,3,93.33,123.25,93.33,123.28,93.31,123.28,93.31,123.15,93.34,123.03,93.35,122.85,93.35,122.78,93.34,122.88,93.34,123.03,93.31,123.00,93.30,122.83,93.28,122.67,93.26,122.70,93.22,122.75,93.19,122.88,93.15,123.05,93.17,123.17,93.25,123.20,93.31,123.17,93.34,123.20,93.35,123.17,93.39,123.12,93.41,123.08,93.40,123.03,93.36,122.95,93.33,122.95,93.33,123.03,93.33,123.00,93.30,122.88,93.26,122.75,93.29,122.75,93.35,122.80,93.40,122.88
RZ_3870288_1732,null,null,32,0,3,93.39,122.95,93.38,123.17,93.30,123.33,93.22,123.47,93.20,123.53,93.24,123.60,93.29,123.53,93.28,123.38,93.33,123.25,93.38,123.30,93.38,123.30,93.34,123.28,93.30,123.22,93.33,123.20,93.34,123.17,93.31,123.12,93.28,123.08,93.24,123.12,93.22,123.22,93.26,123.35,93.30,123.58,93.36,123.80,93.36,124.05,93.36,123.95,93.35,123.70,93.34,123.50,93.34,123.40,93.33,123.58,93.31,123.67,93.33,123.75,93.34,123.70,93.35,123.78
RZ_3870288_1733,null,null,33,0,3,93.40,123.88,93.45,123.83,93.49,123.70,93.49,123.58,93.50,123.47,93.53,123.40,93.55,123.40,93.55,123.47,93.55,123.53,93.55,123.50,93.53,123.53,93.49,123.72,93.41,123.90,93.34,124.10,93.28,124.08,93.26,124.00,93.29,123.92,93.29,123.90,93.38,123.92,93.44,123.97,93.50,124.08,93.50,124.15,93.50,124.28,93.45,124.33,93.41,124.45,93.38,124.50,93.38,124.50,93.36,124.45,93.36,124.40,93.35,124.47,93.35,124.55,93.35,124.60,93.36,124.50
RZ_3870288_1734,null,null,33,0,3,93.40,124.42,93.44,124.35,93.46,124.33,93.47,124.33,93.46,124.35,93.42,124.35,93.40,124.38,93.39,124.47,93.41,124.62,93.41,124.75,93.44,124.80,93.45,124.90,93.45,125.00,93.44,125.17,93.46,125.28,93.50,125.20,93.54,125.00,93.54,124.80,93.54,124.90,93.54,124.97,93.53,125.10,93.53,125.15,93.55,125.03,93.59,124.85,93.62,124.70,93.62,124.72,93.59,124.72,93.54,124.90,93.46,125.08,93.44,125.28,93.45,125.20,93.47,125.20,93.49,125.22
RZ_3870288_1735,null,null,34,0,3,93.46,125.38,93.45,125.42,93.46,125.50,93.47,125.47,93.46,125.47,93.45,125.47,93.46,125.50,93.49,125.47,93.51,125.58,93.50,125.65,93.50,125.67,93.50,125.50,93.51,125.35,93.53,125.28,93.53,125.40,93.53,125.47,93.53,125.53,93.54,125.42,93.54,125.38,93.53,125.47,93.51,125.60,93.50,125.65,93.49,125.58,93.47,125.53,93.46,125.53,93.46,125.55,93.50,125.58,93.55,125.58,93.60,125.58,93.59,125.55,93.56,125.60,93.54,125.70,93.53,125.90,93.53,126.08
RZ_3870288_1736,null,null,33,0,3,93.53,126.22,93.53,126.28,93.53,126.20,93.53,126.05,93.53,125.88,93.61,125.85,93.69,125.65,93.70,125.47,93.61,125.42,93.54,125.58,93.51,125.80,93.51,125.90,93.50,125.97,93.50,125.95,93.53,126.03,93.59,126.12,93.65,126.25,93.66,126.25,93.64,126.35,93.61,126.45,93.65,126.55,93.69,126.60,93.67,126.72,93.62,126.78,93.61,126.85,93.66,126.85,93.70,126.83,93.70,126.72,93.72,126.50,93.75,126.30,93.67,126.17,93.56,126.17,93.47,126.38
RZ_3870288_1737,null,null,34,0,3,93.50,126.58,93.49,126.60,93.45,126.53,93.42,126.40,93.45,126.42,93.50,126.40,93.53,126.28,93.56,126.17,93.59,126.30,93.58,126.50,93.56,126.72,93.54,126.75,93.59,126.58,93.64,126.38,93.62,126.17,93.58,126.17,93.59,126.33,93.65,126.60,93.71,126.88,93.69,127.03,93.66,127.05,93.64,127.10,93.65,127.12,93.66,126.95,93.66,126.78,93.64,126.60,93.61,126.78,93.56,126.88,93.51,126.85,93.47,126.70,93.50,126.55,93.53,126.55,93.50,126.60,93.47,126.62
RZ_3870288_1738,null,null,34,0,3,93.45,126.65,93.50,126.65,93.55,126.62,93.59,126.58,93.65,126.50,93.69,126.47,93.74,126.47,93.71,126.60,93.65,126.60,93.61,126.62,93.59,126.40,93.59,126.28,93.61,126.12,93.62,126.08,93.58,126.03,93.51,126.03,93.50,126.40,93.54,126.80,93.61,127.20,93.64,127.22,93.67,127.05,93.69,126.88,93.65,126.65,93.60,126.60,93.55,126.75,93.55,126.97,93.55,127.03,93.56,126.88,93.56,126.67,93.59,126.62,93.62,126.60,93.66,126.67,93.67,126.75,93.67,126.72
RZ_3870288_1739,null,null,33,0,3,93.67,126.67,93.66,126.72,93.64,126.83,93.60,126.88,93.59,126.85,93.58,126.85,93.58,127.03,93.56,127.20,93.55,127.25,93.54,127.08,93.56,126.90,93.59,126.83,93.58,126.88,93.55,126.92,93.54,127.00,93.55,127.03,93.56,127.00,93.60,126.95,93.64,126.78,93.62,126.62,93.56,126.47,93.50,126.45,93.49,126.53,93.49,126.60,93.50,126.70,93.55,126.72,93.59,126.83,93.62,126.88,93.62,126.88,93.61,126.83,93.61,126.78,93.61,126.75,93.64,126.75
RZ_3870288_1740,null,null,33,0,3,93.69,126.75,93.72,126.80,93.74,126.85,93.72,126.75,93.71,126.60,93.71,126.42,93.72,126.42,93.72,126.40,93.74,126.42,93.75,126.45,93.69,126.45,93.61,126.38,93.54,126.30,93.53,126.42,93.54,126.62,93.54,126.97,93.55,127.15,93.53,127.10,93.53,126.88,93.55,126.72,93.59,126.80,93.61,126.83,93.61,126.75,93.61,126.53,93.61,126.35,93.62,126.30,93.62,126.38,93.64,126.47,93.64,126.45,93.65,126.58,93.66,126.70,93.67,126.83,93.65,126.85
RZ_3870288_1741,null,null,33,0,8,93.61,126.85,93.61,126.85,93.64,126.78,93.62,126.70,93.58,126.75,93.62,126.97,93.72,127.22,93.81,127.35,93.74,127.35,93.67,127.38,93.65,127.38,93.67,127.35,93.70,127.35,93.70,127.17,93.70,126.97,93.71,126.78,93.71,126.72,93.70,126.78,93.67,126.85,93.67,126.92,93.69,126.80,93.71,126.67,93.72,126.50,93.70,126.45,93.66,126.55,93.65,126.70,93.69,126.85,93.72,127.03,93.67,127.25,93.59,127.47,93.54,127.50,93.56,127.28,93.58,127.00
RZ_3870288_1742,null,null,33,0,8,93.62,126.92,93.66,127.08,93.67,127.22,93.65,127.17,93.62,127.08,93.59,126.97,93.55,126.85,93.55,126.88,93.59,126.92,93.62,126.97,93.66,127.03,93.67,127.05,93.69,127.03,93.69,127.00,93.70,126.92,93.72,126.72,93.74,126.58,93.74,126.55,93.72,126.62,93.67,126.75,93.62,126.78,93.58,126.78,93.58,126.88,93.60,126.95,93.64,127.05,93.69,127.08,93.74,126.88,93.75,126.65,93.67,126.47,93.60,126.60,93.55,126.72,93.54,126.85,93.54,126.88
RZ_3870288_1743,null,null,33,0,5,93.56,126.78,93.58,126.65,93.69,126.53,93.79,126.47,93.89,126.42,93.88,126.28,93.85,126.17,93.85,126.08,93.85,126.10,93.85,126.05,93.85,126.03,93.86,125.88,93.86,125.75,93.84,125.90,93.80,126.17,93.72,126.47,93.70,126.50,93.69,126.50,93.71,126.53,93.70,126.58,93.69,126.60,93.69,126.60,93.70,126.58,93.72,126.55,93.75,126.55,93.76,126.50,93.76,126.45,93.76,126.42,93.75,126.50,93.75,126.53,93.79,126.53,93.83,126.47,93.86,126.53
RZ_3870288_1744,null,null,33,0,5,93.88,126.55,93.88,126.62,93.89,126.65,93.89,126.65,93.88,126.62,93.89,126.62,93.90,126.65,93.90,126.67,93.88,126.67,93.86,126.47,93.88,126.28,93.85,126.35,93.83,126.62,93.81,126.90,93.83,126.65,93.85,126.40,93.86,126.15,93.86,126.15,93.85,126.15,93.84,126.17,93.83,126.30,93.81,126.42,93.85,126.53,93.88,126.53,93.91,126.55,93.91,126.58,93.92,126.60,93.92,126.60,93.92,126.58,93.90,126.58,93.89,126.58,93.86,126.78,93.85,127.00
RZ_3870288_1745,null,null,33,0,5,93.88,127.20,93.91,127.20,93.91,127.17,93.92,127.15,93.92,127.10,93.94,126.97,93.86,126.90,93.83,126.78,93.83,126.60,93.86,126.40,93.89,126.35,93.90,126.40,93.90,126.42,93.90,126.45,93.90,126.42,93.95,126.45,93.99,126.45,94.05,126.47,94.06,126.62,94.00,126.80,93.94,126.90,93.85,126.83,93.81,126.80,93.80,126.80,93.81,126.58,93.84,126.28,93.83,126.22,93.81,126.45,93.78,126.67,93.75,126.62,93.78,126.53,93.81,126.45,93.80,126.40
RZ_3870288_1746,null,null,33,0,5,93.76,126.40,93.76,126.40,93.81,126.38,93.86,126.47,93.86,126.60,93.86,126.70,93.86,126.55,93.88,126.40,93.88,126.25,93.86,126.25,93.85,126.35,93.88,126.50,93.94,126.65,93.96,126.67,93.94,126.62,93.89,126.58,93.85,126.65,93.81,126.80,93.79,126.67,93.76,126.45,93.76,126.20,93.78,126.15,93.86,126.08,93.94,126.10,93.96,126.30,93.94,126.50,93.91,126.62,93.92,126.65,93.90,126.65,93.86,126.62,93.86,126.38,93.89,126.15,93.92,126.08
RZ_3870288_1747,null,null,33,0,5,93.95,126.30,93.96,126.53,93.96,126.58,93.94,126.58,93.91,126.55,93.92,126.55,93.94,126.60,93.94,126.62,93.95,126.65,93.96,126.67,93.94,126.67,93.91,126.62,93.86,126.58,93.84,126.62,93.89,126.67,93.95,126.72,93.94,126.85,93.88,127.00,93.81,127.00,93.86,126.83,93.91,126.67,93.94,126.67,93.92,126.67,93.89,126.78,93.85,126.90,93.81,127.00,93.83,127.03,93.86,127.00,93.90,126.97,93.91,126.95,93.91,126.95,93.92,126.92,93.95,126.92
RZ_3870288_1748,null,null,33,0,5,93.94,126.92,93.94,126.92,93.92,126.92,93.88,126.92,93.84,126.92,93.78,126.95,93.78,126.83,93.85,126.72,93.94,126.60,93.99,126.70,93.94,126.85,93.90,127.00,93.91,127.05,93.91,127.05,93.92,126.90,93.92,126.70,93.94,126.47,93.94,126.45,93.94,126.55,93.89,126.70,93.85,126.83,93.81,126.75,93.83,126.62,93.86,126.65,93.91,126.80,93.96,126.97,93.92,126.90,93.88,126.85,93.83,126.78,93.81,126.80,93.85,126.83,93.89,126.88,93.94,126.90
RZ_3870288_1749,null,null,33,0,5,93.94,126.95,93.92,126.92,93.90,126.92,93.89,126.92,93.89,126.90,93.92,126.85,93.96,126.75,93.97,126.67,93.95,126.55,93.94,126.47,93.91,126.50,93.92,126.60,93.94,126.85,93.96,127.00,93.99,127.12,93.94,127.10,93.88,127.05,93.81,127.05,93.83,127.08,93.83,127.00,93.84,126.90,93.85,126.83,93.88,126.72,93.89,126.55,93.88,126.38,93.85,126.30,93.80,126.30,93.79,126.33,93.78,126.65,93.76,126.97,93.75,127.20,93.78,127.10,93.80,126.97
RZ_3870288_1750,null,null,33,0,5,93.85,126.90,93.88,126.83,93.89,126.75,93.89,126.75,93.89,126.53,93.91,126.33,93.92,126.10,93.90,126.10,93.86,126.08,93.83,126.17,93.83,126.38,93.81,126.58,93.80,126.67,93.81,126.70,93.84,126.75,93.85,126.80,93.85,126.80,93.86,126.75,93.86,126.58,93.88,126.42,93.89,126.17,93.86,126.03,93.83,125.95,93.78,126.05,93.78,126.15,93.78,126.25,93.79,126.17,93.80,126.10,93.81,126.12,93.80,126.17,93.79,126.25,93.78,126.17,93.76,126.17
RZ_3870288_1751,null,null,33,0,5,93.72,126.17,93.70,126.17,93.67,126.30,93.65,126.45,93.64,126.65,93.64,126.78,93.66,126.90,93.69,126.67,93.72,126.40,93.74,126.12,93.72,126.17,93.72,126.33,93.71,126.45,93.69,126.53,93.66,126.47,93.65,126.55,93.62,126.67,93.60,126.88,93.64,126.97,93.69,127.00,93.74,126.85,93.74,126.62,93.72,126.50,93.72,126.42,93.71,126.35,93.71,126.20,93.72,126.08,93.76,126.10,93.80,126.25,93.83,126.62,93.83,126.92,93.79,127.17,93.75,127.17
RZ_3870288_1752,null,null,33,0,5,93.72,127.10,93.72,127.08,93.75,127.05,93.76,126.78,93.78,126.50,93.76,126.25,93.74,126.30,93.70,126.38,93.64,126.53,93.59,126.65,93.58,126.75,93.60,126.75,93.64,126.72,93.66,126.72,93.65,126.72,93.69,126.70,93.75,126.65,93.81,126.62,93.83,126.60,93.80,126.55,93.78,126.53,93.76,126.55,93.69,126.55,93.61,126.55,93.60,126.55,93.65,126.62,93.69,126.72,93.67,126.75,93.66,126.65,93.66,126.45,93.66,126.30,93.66,126.28,93.67,126.33
RZ_3870288_1753,null,null,33,0,5,93.70,126.30,93.75,126.22,93.76,126.15,93.76,126.15,93.67,126.12,93.58,126.12,93.50,126.15,93.49,126.15,93.50,126.10,93.54,126.05,93.59,125.95,93.60,125.88,93.61,125.78,93.62,125.72,93.62,125.80,93.64,125.88,93.64,125.90,93.62,125.83,93.61,125.78,93.56,125.78,93.54,125.78,93.58,125.80,93.62,125.90,93.70,126.08,93.71,126.20,93.72,126.15,93.72,126.10,93.72,126.03,93.71,126.05,93.70,126.05,93.66,126.03,93.62,126.00,93.60,126.00
RZ_3870288_1754,null,null,33,0,5,93.58,125.97,93.56,126.03,93.58,126.08,93.58,126.00,93.58,125.88,93.58,125.78,93.58,125.80,93.59,125.83,93.58,125.83,93.55,125.88,93.60,125.90,93.65,125.92,93.71,125.72,93.70,125.55,93.72,125.35,93.75,125.30,93.76,125.28,93.74,125.28,93.71,125.33,93.71,125.40,93.71,125.45,93.72,125.38,93.71,125.33,93.70,125.38,93.69,125.45,93.61,125.55,93.53,125.72,93.44,125.92,93.42,125.90,93.44,125.67,93.49,125.45,93.53,125.45,93.51,125.55
RZ_3870288_1755,null,null,34,0,5,93.49,125.67,93.47,125.80,93.50,125.83,93.58,125.85,93.65,125.88,93.66,125.90,93.61,125.72,93.55,125.58,93.50,125.60,93.49,125.83,93.47,125.88,93.64,125.75,93.79,125.72,94.06,126.00,94.20,126.22,94.55,126.38,94.89,126.45,95.31,126.53,95.66,126.50,96.08,126.33,96.56,126.15,97.00,126.05,97.36,126.05,97.72,126.08,98.09,126.17,98.39,126.28,98.56,126.33,98.69,126.33,98.76,126.33,98.81,126.35,98.86,126.35,98.90,126.35,98.91,126.33,98.97,126.33
RZ_3870288_1756,null,null,33,0,5,99.03,126.33,99.06,126.28,99.08,126.20,99.04,126.05,98.99,125.92,98.95,125.95,98.96,126.10,98.97,126.25,98.94,126.15,98.85,126.05,98.76,125.95,98.72,126.08,98.71,126.15,98.72,126.20,98.71,126.12,98.71,126.08,98.70,126.05,98.75,126.00,98.80,125.97,98.84,125.88,98.79,125.80,98.75,125.70,98.72,125.65,98.70,125.67,98.67,125.75,98.66,125.80,98.67,125.80,98.69,125.78,98.66,125.78,98.61,125.97,98.56,126.12,98.54,126.22,98.54,126.12
RZ_3870288_1757,null,null,34,0,5,98.56,126.05,98.59,126.00,98.62,125.95,98.62,125.95,98.62,125.88,98.62,125.80,98.61,125.65,98.61,125.58,98.60,125.42,98.61,125.38,98.61,125.53,98.59,125.75,98.55,126.00,98.47,126.03,98.41,126.10,98.35,126.20,98.34,126.30,98.35,126.35,98.36,126.35,98.41,126.35,98.45,126.38,98.49,126.40,98.42,126.47,98.35,126.55,98.26,126.38,98.25,126.15,98.25,125.95,98.28,126.00,98.33,126.05,98.36,126.10,98.41,126.15,98.42,126.28,98.41,126.42,98.38,126.58
RZ_3870288_1758,null,null,33,0,5,98.33,126.55,98.31,126.53,98.30,126.50,98.28,126.50,98.26,126.50,98.26,126.55,98.31,126.60,98.35,126.67,98.33,126.72,98.28,126.72,98.24,126.70,98.29,126.65,98.33,126.55,98.34,126.53,98.31,126.55,98.31,126.58,98.33,126.60,98.34,126.40,98.34,126.20,98.35,126.00,98.34,125.97,98.33,126.03,98.35,126.38,98.39,126.72,98.42,127.00,98.42,127.05,98.38,126.88,98.34,126.65,98.30,126.45,98.30,126.45,98.29,126.40,98.28,126.38,98.28,126.53
RZ_3870288_1759,null,null,32,0,5,98.31,126.70,98.34,126.88,98.33,126.83,98.28,126.72,98.20,126.55,98.17,126.42,98.20,126.42,98.26,126.53,98.31,126.60,98.31,126.60,98.33,126.58,98.34,126.55,98.34,126.55,98.36,126.62,98.39,126.67,98.45,126.70,98.49,126.62,98.42,126.58,98.33,126.58,98.24,126.53,98.25,126.47,98.28,126.42,98.26,126.38,98.24,126.53,98.20,126.78,98.20,127.00,98.20,126.90,98.21,126.78,98.25,126.65,98.28,126.72,98.28,126.78,98.24,126.85
RZ_3870288_1760,null,null,33,0,5,98.22,126.88,98.24,126.88,98.26,126.88,98.26,126.95,98.28,127.05,98.28,127.05,98.28,126.97,98.22,126.88,98.16,127.05,98.16,127.22,98.21,127.35,98.22,127.22,98.17,127.10,98.11,127.00,98.10,127.00,98.17,127.00,98.29,127.00,98.31,127.12,98.24,127.28,98.16,127.45,98.16,127.47,98.16,127.58,98.11,127.65,98.05,127.58,98.01,127.45,98.08,127.35,98.12,127.42,98.16,127.50,98.15,127.65,98.11,127.70,98.10,127.78,98.08,127.75,98.08,127.72
RZ_3870288_1761,null,null,33,0,5,98.08,127.72,98.08,127.62,98.09,127.58,98.10,127.50,98.11,127.53,98.12,127.47,98.17,127.45,98.24,127.40,98.20,127.45,98.11,127.45,98.06,127.47,98.08,127.42,98.09,127.33,98.08,127.22,98.04,127.17,98.01,127.20,98.09,127.25,98.19,127.33,98.29,127.47,98.26,127.60,98.28,127.70,98.30,127.70,98.29,127.53,98.25,127.38,98.20,127.45,98.19,127.67,98.17,127.72,98.17,127.55,98.14,127.50,98.09,127.65,98.03,127.83,98.01,127.85,98.03,127.80
RZ_3870288_1762,null,null,33,0,5,98.04,127.70,98.04,127.62,98.04,127.62,98.03,127.55,98.01,127.47,98.01,127.33,98.11,127.25,98.20,127.33,98.26,127.60,98.20,127.85,98.16,127.75,98.12,127.53,98.15,127.30,98.16,127.33,98.19,127.38,98.20,127.40,98.17,127.67,98.12,127.95,98.09,128.07,98.10,127.90,98.12,127.72,98.12,127.72,98.09,127.75,98.05,127.72,98.09,127.70,98.15,127.72,98.20,127.78,98.20,127.78,98.17,127.78,98.16,127.75,98.16,127.67,98.17,127.62,98.16,127.65
RZ_3870288_1763,null,null,34,0,5,98.16,127.72,98.16,127.80,98.14,127.78,98.10,127.72,98.06,127.65,98.06,127.62,98.06,127.62,98.08,127.65,98.09,127.72,98.10,127.78,98.10,127.83,98.10,128.00,98.09,128.15,98.09,128.10,98.14,127.90,98.20,127.67,98.24,127.65,98.20,127.65,98.15,127.72,98.14,127.83,98.15,127.92,98.16,127.95,98.19,127.97,98.20,127.83,98.16,127.70,98.10,127.78,98.04,128.03,98.04,128.28,98.04,128.05,98.04,127.83,98.05,127.65,98.05,127.65,98.04,127.62,98.03,127.55
RZ_3870288_1764,null,null,33,0,5,98.03,127.58,98.06,127.78,98.09,128.00,98.09,128.18,98.08,128.18,98.05,128.10,98.10,128.07,98.15,128.12,98.21,128.15,98.21,128.18,98.22,128.15,98.19,128.12,98.16,128.10,98.15,128.07,98.16,128.07,98.17,128.20,98.19,128.30,98.19,128.47,98.17,128.57,98.16,128.65,98.15,128.68,98.16,128.65,98.11,128.57,98.06,128.60,98.06,128.62,98.11,128.45,98.17,128.22,98.16,128.15,98.16,128.28,98.15,128.40,98.14,128.38,98.14,128.40,98.14,128.43
RZ_3870288_1765,null,null,32,0,5,98.16,128.57,98.17,128.68,98.20,128.65,98.16,128.53,98.11,128.45,98.06,128.47,98.06,128.50,98.09,128.32,98.10,128.18,98.10,128.05,98.11,128.10,98.14,128.15,98.15,128.18,98.16,128.18,98.16,128.20,98.15,128.22,98.12,128.22,98.10,128.22,98.09,128.25,98.08,128.28,98.06,128.30,98.04,128.43,98.03,128.55,98.03,128.70,98.05,128.50,98.06,128.28,98.06,128.05,98.01,128.20,97.99,128.38,98.04,128.53,98.12,128.53,98.19,128.53
RZ_3870288_1766,null,null,33,0,5,98.15,128.53,98.11,128.28,98.11,128.03,98.11,127.72,98.12,127.70,98.12,127.75,98.11,127.85,98.04,127.97,97.97,128.00,98.04,128.03,98.16,127.97,98.24,127.90,98.20,128.03,98.08,128.20,97.99,128.40,97.94,128.45,97.97,128.50,98.01,128.62,98.09,128.70,98.12,128.60,98.17,128.45,98.17,128.32,98.19,128.32,98.14,128.32,98.08,128.35,98.04,128.38,98.05,128.32,98.05,128.28,98.04,128.20,97.99,128.20,97.95,128.28,97.92,128.28,97.92,128.25
RZ_3870288_1767,null,null,34,0,5,97.92,128.18,97.94,128.20,98.00,128.22,98.04,128.18,98.06,128.12,98.06,128.20,98.04,128.35,98.03,128.50,98.00,128.55,98.05,128.55,98.10,128.62,98.15,128.68,98.12,128.68,98.09,128.57,98.09,128.45,98.10,128.38,98.11,128.55,98.11,128.72,98.12,128.90,98.12,128.88,98.12,128.65,98.12,128.43,98.11,128.20,98.10,128.22,98.09,128.22,98.11,128.28,98.12,128.35,98.15,128.40,98.17,128.40,98.24,128.43,98.26,128.50,98.22,128.62,98.15,128.78,98.08,128.93
RZ_3870288_1768,null,null,33,0,5,98.10,128.78,98.14,128.55,98.17,128.35,98.17,128.38,98.17,128.65,98.15,128.90,98.11,129.15,98.09,129.15,98.08,129.18,98.11,129.20,98.16,129.18,98.12,129.12,98.03,129.07,97.95,129.03,97.97,129.00,98.00,129.00,98.03,128.95,98.05,128.93,98.06,129.07,98.05,129.25,98.06,129.25,98.10,129.05,98.12,128.90,98.11,128.93,98.10,129.10,98.10,129.22,98.12,129.30,98.15,129.28,98.12,129.25,98.09,129.15,98.05,129.03,98.06,128.93,98.05,128.93
RZ_3870288_1769,null,null,33,0,5,98.05,128.93,98.05,129.03,98.06,129.20,98.06,129.35,98.09,129.50,98.12,129.60,98.15,129.72,98.09,129.75,98.00,129.78,97.96,129.53,97.96,129.32,97.96,129.10,97.94,129.07,97.95,129.12,97.96,129.28,97.96,129.43,97.95,129.50,97.97,129.45,98.04,129.40,98.09,129.38,98.10,129.45,98.09,129.50,98.09,129.55,98.09,129.53,98.10,129.38,98.12,129.22,98.14,129.07,98.12,129.07,98.11,129.07,98.10,129.05,98.10,129.05,98.09,129.03,98.06,129.05
RZ_3870288_1770,null,null,33,0,5,98.04,129.12,98.04,129.22,98.05,129.30,98.04,129.47,98.03,129.65,98.01,129.85,98.00,129.90,98.01,129.82,98.01,129.62,98.03,129.43,97.99,129.35,97.96,129.35,97.95,129.32,97.95,129.30,98.04,129.28,98.12,129.25,98.20,129.20,98.21,129.18,98.22,129.22,98.25,129.28,98.22,129.32,98.20,129.18,98.19,129.03,98.22,128.95,98.25,129.03,98.26,129.12,98.24,129.20,98.21,129.12,98.17,128.93,98.12,128.72,98.09,128.82,98.05,128.97,98.04,129.07
RZ_3870288_1771,null,null,33,0,5,98.01,129.00,97.99,129.15,97.96,129.30,97.95,129.43,97.95,129.35,97.97,129.30,97.96,129.30,97.94,129.30,97.95,129.30,98.01,129.28,98.05,129.28,98.03,129.25,98.04,129.25,98.05,129.25,98.06,129.25,98.03,129.22,98.00,129.20,98.05,129.20,98.12,129.07,98.19,128.93,98.17,128.97,98.16,129.15,98.10,129.28,98.04,129.22,98.03,129.20,98.08,129.18,98.11,129.03,98.10,128.88,98.10,128.78,98.10,128.82,98.11,128.85,98.10,129.03,98.09,129.20
RZ_3870288_1772,null,null,33,0,9,98.06,129.32,98.10,129.28,98.15,129.22,98.21,129.22,98.22,129.20,98.22,129.18,98.21,129.22,98.20,129.32,98.21,129.43,98.21,129.47,98.16,129.47,98.10,129.38,98.05,129.25,98.08,129.12,98.11,129.07,98.15,129.03,98.16,129.00,98.17,128.93,98.12,128.88,98.04,128.97,97.95,129.15,97.97,129.32,98.03,129.35,98.09,129.35,98.11,129.40,98.12,129.45,98.11,129.43,98.10,129.30,98.11,129.15,98.12,129.18,98.08,129.25,98.01,129.32,97.95,129.45
RZ_3870288_1773,null,null,33,0,9,97.94,129.57,97.96,129.40,97.97,129.07,98.01,128.80,98.01,128.90,98.00,128.97,97.99,129.05,97.95,128.93,97.95,128.80,97.94,128.75,97.94,128.90,97.90,129.03,97.84,129.10,97.83,129.05,97.85,128.95,97.88,128.82,97.85,128.78,97.84,128.78,97.89,128.82,97.95,128.88,98.03,128.88,98.03,128.82,98.03,129.10,98.03,129.40,98.05,129.65,98.03,129.40,97.99,129.15,97.94,129.07,97.92,129.18,97.94,129.25,97.96,129.15,97.99,129.05,97.99,129.03
RZ_3870288_1774,null,null,33,0,9,97.99,129.05,97.99,129.10,98.00,129.10,98.01,129.10,98.00,129.15,97.99,129.15,97.97,129.10,97.96,128.97,97.94,128.88,97.90,128.95,97.91,129.15,97.94,129.38,98.01,129.40,98.04,129.38,98.05,129.30,97.99,129.22,97.95,129.22,97.91,129.25,97.90,129.20,97.90,129.07,97.90,128.93,97.90,128.82,97.90,128.78,97.89,128.78,97.88,128.82,97.89,128.88,97.90,128.95,97.90,128.95,97.90,128.95,97.89,128.95,97.90,128.95,97.88,128.93,97.83,128.90
RZ_3870288_1775,null,null,32,0,9,97.78,128.90,97.80,129.12,97.85,129.38,97.90,129.38,97.90,129.15,97.90,128.90,97.89,128.85,97.90,128.82,97.91,128.90,97.90,128.95,97.85,128.95,97.79,129.00,97.76,129.07,97.76,129.20,97.78,129.25,97.79,129.30,97.79,129.07,97.78,128.90,97.76,128.62,97.76,128.55,97.78,128.45,97.81,128.43,97.85,128.40,97.79,128.40,97.69,128.47,97.65,128.62,97.72,128.80,97.80,128.95,97.84,129.00,97.85,129.05,97.83,129.15,97.78,129.12
RZ_3870288_1776,null,null,34,0,9,97.74,129.07,97.75,128.95,97.74,128.90,97.71,128.85,97.76,128.95,97.84,129.07,97.88,129.25,97.84,129.30,97.72,129.32,97.64,129.32,97.69,129.38,97.80,129.40,97.85,129.43,97.80,129.43,97.74,129.20,97.75,129.00,97.76,128.93,97.76,129.07,97.76,129.12,97.78,129.15,97.79,129.20,97.79,129.28,97.78,129.20,97.78,129.10,97.76,129.05,97.75,129.00,97.75,129.03,97.76,128.90,97.78,128.75,97.80,128.65,97.84,128.70,97.83,128.78,97.76,128.82,97.71,128.78
RZ_3870288_1777,null,null,33,0,5,97.70,128.62,97.71,128.45,97.71,128.40,97.69,128.80,97.67,129.20,97.65,129.47,97.65,129.38,97.65,129.28,97.67,129.12,97.72,128.85,97.78,128.60,97.80,128.47,97.80,128.53,97.79,128.57,97.78,128.57,97.78,128.62,97.76,128.68,97.76,128.75,97.74,128.78,97.72,128.85,97.74,128.93,97.76,129.03,97.79,129.03,97.80,128.75,97.80,128.47,97.79,128.28,97.75,128.30,97.72,128.35,97.71,128.35,97.72,128.38,97.71,128.40,97.70,128.40,97.70,128.35
RZ_3870288_1778,null,null,32,0,5,97.70,128.30,97.70,128.25,97.69,128.20,97.67,128.12,97.67,128.03,97.67,127.97,97.62,128.00,97.59,128.25,97.55,128.47,97.55,128.68,97.55,128.62,97.55,128.57,97.60,128.62,97.65,128.70,97.70,128.78,97.71,128.72,97.72,128.68,97.69,128.68,97.66,128.75,97.62,128.70,97.66,128.60,97.70,128.53,97.75,128.55,97.78,128.57,97.81,128.55,97.81,128.50,97.79,128.38,97.79,128.25,97.80,128.18,97.84,128.22,97.86,128.25,97.88,128.28
RZ_3870288_1779,null,null,34,0,5,97.85,128.28,97.81,128.25,97.76,128.20,97.74,128.18,97.70,128.18,97.67,128.20,97.66,128.28,97.66,128.35,97.65,128.40,97.65,128.43,97.66,128.45,97.70,128.30,97.74,128.15,97.65,128.00,97.56,128.00,97.55,128.03,97.64,128.05,97.71,128.07,97.70,128.10,97.69,128.12,97.67,128.12,97.66,128.25,97.66,128.38,97.67,128.50,97.69,128.47,97.67,128.25,97.66,128.05,97.65,127.90,97.64,128.00,97.62,128.10,97.61,128.15,97.60,128.18,97.60,128.28,97.61,128.38
RZ_3870288_1780,null,null,34,0,5,97.62,128.25,97.60,128.03,97.59,127.78,97.65,127.95,97.75,128.12,97.76,128.12,97.69,127.97,97.59,127.83,97.58,127.83,97.60,127.83,97.65,127.72,97.70,127.62,97.69,127.70,97.66,127.85,97.65,128.00,97.65,128.00,97.67,127.88,97.70,127.75,97.74,127.65,97.76,127.72,97.79,127.72,97.78,127.75,97.78,127.70,97.79,127.70,97.72,127.67,97.66,127.65,97.59,127.62,97.56,127.65,97.58,127.72,97.60,127.85,97.61,127.97,97.61,128.07,97.65,128.20,97.70,128.32
RZ_3870288_1781,null,null,33,0,5,97.72,128.38,97.71,128.25,97.71,128.12,97.74,128.03,97.66,127.92,97.58,127.85,97.53,127.80,97.58,127.85,97.62,127.80,97.64,127.70,97.62,127.62,97.61,127.67,97.62,127.78,97.62,127.88,97.62,127.85,97.64,127.78,97.64,127.70,97.64,127.72,97.64,127.72,97.65,127.78,97.66,127.80,97.67,127.80,97.65,127.72,97.61,127.65,97.59,127.53,97.62,127.47,97.67,127.55,97.70,127.67,97.69,127.80,97.67,127.78,97.69,127.55,97.67,127.35,97.66,127.33
RZ_3870288_1782,null,null,33,0,5,97.65,127.50,97.64,127.72,97.62,127.80,97.62,127.67,97.62,127.50,97.62,127.30,97.61,127.30,97.61,127.30,97.61,127.20,97.61,127.15,97.59,127.10,97.58,127.15,97.55,127.15,97.55,127.17,97.55,127.22,97.58,127.30,97.59,127.28,97.59,127.20,97.58,127.28,97.58,127.42,97.58,127.53,97.61,127.47,97.65,127.42,97.66,127.50,97.62,127.55,97.58,127.40,97.56,127.20,97.62,127.10,97.72,127.10,97.74,127.03,97.67,126.88,97.56,127.05,97.54,127.28
RZ_3870288_1783,null,null,33,0,5,97.51,127.53,97.54,127.53,97.56,127.38,97.59,127.22,97.58,127.20,97.55,127.33,97.51,127.53,97.51,127.58,97.58,127.65,97.64,127.65,97.69,127.58,97.64,127.50,97.60,127.28,97.60,127.15,97.62,127.03,97.62,127.00,97.60,126.97,97.58,126.97,97.55,127.03,97.53,127.03,97.51,127.00,97.54,127.00,97.56,127.08,97.58,127.03,97.55,126.90,97.54,126.92,97.54,127.03,97.59,127.08,97.65,126.95,97.67,127.05,97.67,127.22,97.65,127.38,97.65,127.38
RZ_3870288_1784,null,null,33,0,5,97.64,127.38,97.66,127.38,97.67,127.42,97.64,127.42,97.59,127.45,97.55,127.42,97.55,127.38,97.55,127.30,97.55,127.25,97.54,127.22,97.53,127.22,97.58,127.22,97.64,127.25,97.70,127.25,97.69,127.22,97.69,127.22,97.70,127.17,97.71,127.10,97.72,127.25,97.71,127.47,97.70,127.65,97.69,127.60,97.67,127.53,97.67,127.53,97.67,127.53,97.69,127.53,97.69,127.47,97.70,127.40,97.67,127.33,97.62,127.28,97.59,127.25,97.56,127.20,97.55,127.17
RZ_3870288_1785,null,null,33,0,5,97.55,127.12,97.54,127.08,97.53,127.05,97.58,127.05,97.62,127.10,97.66,127.17,97.66,127.20,97.65,127.25,97.62,127.30,97.59,127.38,97.56,127.42,97.59,127.28,97.61,127.12,97.59,126.90,97.54,126.80,97.50,126.70,97.49,126.72,97.54,126.75,97.59,126.78,97.67,126.75,97.71,126.90,97.78,127.08,97.80,127.10,97.80,126.97,97.76,126.80,97.75,126.78,97.76,126.90,97.78,127.00,97.76,127.08,97.76,127.00,97.76,127.03,97.75,127.05,97.74,127.10
RZ_3870288_1786,null,null,34,0,5,97.71,127.10,97.69,127.15,97.65,127.22,97.64,127.22,97.61,127.08,97.59,126.92,97.58,126.80,97.61,126.72,97.62,126.75,97.65,126.75,97.66,126.75,97.67,126.85,97.69,127.03,97.69,127.15,97.67,127.03,97.66,126.92,97.67,126.92,97.70,126.95,97.72,127.00,97.72,127.03,97.71,127.12,97.70,127.20,97.72,127.28,97.75,127.28,97.78,127.28,97.74,127.28,97.70,127.03,97.66,126.78,97.67,126.60,97.67,126.67,97.65,126.75,97.62,126.75,97.64,126.72,97.67,126.70
RZ_3870288_1787,null,null,33,0,5,97.70,126.90,97.69,127.12,97.69,127.35,97.70,127.35,97.71,127.35,97.69,127.35,97.69,127.20,97.69,127.05,97.71,126.90,97.74,126.85,97.76,126.78,97.76,126.67,97.81,126.78,97.84,126.90,97.83,127.03,97.78,126.97,97.74,126.90,97.78,126.85,97.80,126.88,97.83,126.97,97.83,127.05,97.83,127.10,97.83,127.17,97.84,127.28,97.85,127.38,97.90,127.42,97.94,127.33,97.95,127.17,97.92,127.03,97.91,127.00,97.95,127.00,97.99,127.00,97.95,127.00
RZ_3870288_1788,null,null,33,0,5,97.86,127.03,97.81,127.08,97.86,127.12,97.89,127.12,97.88,127.10,97.85,127.08,97.83,127.03,97.80,127.05,97.81,127.10,97.83,127.15,97.84,127.12,97.83,127.08,97.81,127.05,97.80,127.15,97.80,127.28,97.80,127.15,97.78,126.92,97.76,126.65,97.74,126.62,97.76,126.62,97.79,126.65,97.81,126.67,97.83,126.85,97.85,127.05,97.86,127.22,97.89,127.22,97.88,127.17,97.84,127.10,97.81,127.08,97.80,127.03,97.80,127.03,97.80,127.08,97.78,127.15
RZ_3870288_1789,null,null,32,0,5,97.74,127.33,97.70,127.45,97.79,127.38,97.88,127.20,97.92,126.95,97.89,126.92,97.84,126.88,97.81,126.88,97.81,126.88,97.83,126.92,97.83,127.00,97.79,127.12,97.76,127.15,97.74,127.20,97.76,127.22,97.76,127.25,97.76,127.28,97.74,127.28,97.75,127.30,97.76,127.35,97.76,127.33,97.78,127.28,97.79,127.17,97.80,127.10,97.81,127.05,97.84,127.00,97.83,126.97,97.86,127.03,97.90,127.12,97.94,127.20,97.91,127.20,97.92,127.15
RZ_3870288_1790,null,null,34,0,5,97.95,127.12,97.99,127.10,97.99,127.12,97.95,127.12,97.94,127.12,97.94,127.12,97.96,127.12,97.94,127.15,97.94,127.17,97.94,127.17,97.92,127.12,97.90,127.15,97.88,127.20,97.95,127.15,98.03,127.05,98.08,126.92,98.04,126.92,98.00,126.95,97.96,127.00,97.95,126.95,97.92,126.88,97.92,126.78,97.91,126.80,97.91,126.80,97.90,126.80,97.90,126.88,97.90,127.00,97.91,127.15,97.90,127.12,97.90,127.03,97.90,126.95,97.90,127.00,97.88,127.17,97.86,127.35
RZ_3870288_1791,null,null,33,0,5,97.88,127.47,97.91,127.45,97.94,127.45,97.95,127.45,97.94,127.47,97.91,127.50,97.92,127.53,97.96,127.47,98.00,127.42,98.01,127.38,98.01,127.35,98.00,127.35,97.97,127.30,97.94,127.25,97.92,127.30,97.94,127.50,97.96,127.67,97.97,127.67,97.99,127.53,97.99,127.45,97.99,127.45,97.97,127.50,97.96,127.50,97.96,127.47,97.90,127.47,97.85,127.45,97.84,127.47,97.88,127.53,97.92,127.60,97.92,127.60,97.91,127.60,97.91,127.55,97.95,127.50
RZ_3870288_1792,null,null,33,0,5,98.00,127.47,98.00,127.47,97.94,127.45,97.94,127.20,97.99,127.00,98.01,126.72,97.99,126.67,97.96,126.75,97.96,126.97,97.96,127.20,97.91,127.30,97.86,127.30,97.79,127.20,97.76,127.10,97.80,127.03,97.86,127.05,97.92,127.08,97.91,127.12,97.94,127.17,97.96,127.22,98.00,127.28,98.01,127.35,98.00,127.35,98.01,127.20,98.03,127.03,98.05,127.00,98.01,127.25,97.97,127.50,97.94,127.60,97.91,127.62,97.89,127.58,97.88,127.55,97.89,127.50
RZ_3870288_1793,null,null,33,0,5,97.92,127.42,97.96,127.38,97.96,127.35,97.92,127.42,97.89,127.55,97.85,127.60,97.88,127.67,97.89,127.75,97.89,127.83,97.90,127.60,97.91,127.30,97.94,127.08,97.94,127.12,97.92,127.17,97.90,127.17,97.88,127.20,97.90,127.20,97.95,127.22,97.99,127.42,97.92,127.58,97.85,127.75,97.84,127.75,97.88,127.75,97.92,127.70,97.92,127.67,97.91,127.67,97.90,127.72,97.90,127.78,97.86,127.83,97.84,127.85,97.80,127.85,97.79,127.83,97.79,127.80
RZ_3870288_1794,null,null,32,0,5,97.83,127.78,97.85,127.83,97.88,127.85,97.89,127.85,97.84,127.90,97.80,127.97,97.65,128.00,97.54,128.12,97.38,128.50,97.28,128.88,97.16,129.25,96.92,129.62,96.61,130.22,96.28,131.12,95.89,131.95,95.56,132.97,95.01,133.57,94.69,134.55,94.35,135.30,94.06,136.25,93.76,136.88,93.53,137.50,93.39,138.22,93.21,139.18,93.01,140.10,92.90,140.80,92.85,141.10,92.81,141.45,92.79,141.68,92.76,141.90,92.74,141.85,92.71,141.80
RZ_3870288_1795,null,null,33,0,5,92.67,142.28,92.66,142.80,92.65,143.53,92.64,143.85,92.61,144.10,92.59,144.18,92.58,144.20,92.55,144.28,92.53,144.47,92.53,144.60,92.54,144.75,92.56,144.78,92.54,144.80,92.51,144.80,92.49,144.80,92.50,144.82,92.49,144.75,92.46,144.68,92.53,144.53,92.60,144.47,92.67,144.47,92.67,144.50,92.72,144.57,92.79,144.60,92.84,144.70,92.84,144.78,92.84,144.88,92.85,144.82,92.85,144.75,92.79,144.68,92.72,144.88,92.65,145.05,92.65,145.28
RZ_3870288_1796,null,null,33,0,5,92.65,145.32,92.65,145.28,92.71,145.18,92.78,145.10,92.84,145.10,92.86,145.05,92.88,145.05,92.90,145.05,92.91,144.90,92.92,144.72,92.92,144.55,92.90,144.57,92.88,144.60,92.85,144.57,92.81,144.62,92.78,144.68,92.76,144.80,92.78,144.93,92.79,145.07,92.80,145.07,92.86,145.05,92.95,144.88,93.03,144.78,93.03,144.68,93.04,144.68,93.05,144.65,93.03,144.62,93.00,144.57,92.97,144.53,92.96,144.78,92.99,145.05,93.00,145.40,93.03,145.47
RZ_3870288_1797,null,null,34,0,5,93.04,145.50,93.05,145.38,93.06,145.07,93.08,144.85,93.09,144.65,93.10,144.65,93.09,144.70,93.10,144.75,93.10,144.82,93.05,144.82,93.00,144.90,92.96,144.97,92.97,145.05,93.05,145.05,93.11,144.93,93.17,144.80,93.20,144.62,93.15,144.57,93.10,144.53,93.04,144.47,93.04,144.43,93.04,144.50,93.03,144.62,93.01,144.82,93.08,144.93,93.11,145.03,93.16,145.05,93.16,145.07,93.16,145.07,93.14,144.75,93.11,144.45,93.12,144.15,93.17,144.20,93.19,144.28
RZ_3870288_1798,null,null,33,0,5,93.16,144.35,93.12,144.45,93.14,144.53,93.15,144.55,93.15,144.55,93.16,144.53,93.16,144.50,93.10,144.43,93.03,144.35,92.97,144.28,93.00,144.22,93.04,144.18,93.05,144.15,93.05,144.12,93.05,144.15,93.11,144.15,93.19,144.10,93.24,144.32,93.21,144.57,93.17,144.85,93.11,144.88,93.06,144.75,93.03,144.60,93.01,144.68,93.04,144.88,93.09,144.93,93.14,144.85,93.17,144.78,93.20,144.82,93.20,144.75,93.14,144.70,93.08,144.68,93.06,144.75
RZ_3870288_1799,null,null,33,0,5,93.04,144.82,93.01,144.88,92.99,144.88,93.00,144.85,93.01,144.90,93.04,144.95,93.05,144.97,93.05,144.95,93.05,144.93,93.04,144.85,93.03,144.80,93.00,144.78,92.99,144.78,92.99,144.68,93.03,144.57,93.05,144.45,93.06,144.45,93.09,144.45,93.11,144.50,93.12,144.55,93.12,144.57,93.10,144.57,93.15,144.60,93.19,144.65,93.20,144.70,93.19,144.70,93.16,144.68,93.15,144.80,93.15,144.95,93.17,145.10,93.19,145.12,93.20,145.07,93.21,145.00
RZ_3870288_1800,null,null,32,0,5,93.22,144.97,93.22,145.07,93.20,145.20,93.17,145.18,93.15,145.07,93.15,145.00,93.15,145.00,93.16,145.05,93.19,145.10,93.22,145.10,93.25,145.10,93.25,145.18,93.21,145.28,93.19,145.40,93.24,145.38,93.31,145.28,93.31,145.25,93.24,145.30,93.17,145.30,93.16,145.25,93.16,145.18,93.17,144.85,93.20,144.55,93.22,144.30,93.22,144.38,93.21,144.45,93.24,144.68,93.28,144.78,93.31,144.90,93.34,144.75,93.36,144.70,93.38,144.88
RZ_3870288_1801,null,null,33,0,5,93.38,145.12,93.33,145.25,93.28,145.07,93.22,144.93,93.24,144.88,93.25,144.85,93.25,144.82,93.25,144.80,93.25,144.78,93.25,144.85,93.25,144.90,93.24,144.82,93.24,144.72,93.25,144.68,93.24,144.80,93.22,144.93,93.24,144.75,93.29,144.43,93.34,144.12,93.34,144.20,93.34,144.40,93.33,144.57,93.33,144.60,93.31,144.62,93.31,144.65,93.34,144.65,93.36,144.60,93.38,144.50,93.38,144.45,93.28,144.60,93.20,144.75,93.17,144.93,93.24,145.00
RZ_3870288_1802,null,null,34,0,5,93.29,145.10,93.26,145.20,93.24,145.22,93.22,144.97,93.19,144.65,93.15,144.35,93.12,144.35,93.11,144.43,93.11,144.43,93.11,144.40,93.12,144.30,93.12,144.25,93.12,144.35,93.12,144.47,93.11,144.62,93.14,144.65,93.17,144.57,93.20,144.53,93.20,144.47,93.20,144.47,93.19,144.47,93.19,144.47,93.21,144.47,93.24,144.47,93.25,144.47,93.25,144.60,93.21,144.70,93.17,144.75,93.15,144.62,93.11,144.50,93.08,144.45,93.03,144.45,93.01,144.47,93.01,144.45
RZ_3870288_1803,null,null,34,0,5,93.04,144.43,93.05,144.50,93.05,144.62,93.05,144.57,93.06,144.40,93.08,144.30,93.10,144.40,93.11,144.57,93.08,144.65,93.04,144.57,93.00,144.38,93.03,144.20,93.03,144.30,93.01,144.38,93.01,144.45,93.01,144.45,93.04,144.45,93.06,144.43,93.04,144.40,92.99,144.50,92.94,144.55,92.97,144.55,93.03,144.47,93.06,144.47,93.08,144.50,93.08,144.47,93.09,144.43,93.09,144.57,93.09,144.75,93.08,144.90,93.05,144.85,93.04,144.78,93.03,144.78,93.03,144.78
RZ_3870288_1804,null,null,33,0,5,93.00,144.62,92.99,144.50,92.97,144.40,92.95,144.45,92.94,144.45,92.94,144.45,92.96,144.45,93.00,144.45,92.99,144.45,92.95,144.55,92.91,144.68,92.92,144.55,92.92,144.30,92.92,143.97,92.95,143.90,92.97,143.82,92.99,143.85,92.99,143.88,92.96,143.88,92.94,144.00,92.90,144.28,92.89,144.57,92.89,144.70,92.89,144.47,92.90,144.32,92.90,144.18,92.89,144.25,92.88,144.25,92.85,144.25,92.84,144.28,92.85,144.30,92.85,144.38,92.86,144.40
RZ_3870288_1805,null,null,34,0,5,92.88,144.35,92.89,144.28,92.89,144.35,92.88,144.50,92.88,144.65,92.90,144.62,92.90,144.60,92.88,144.47,92.88,144.35,92.90,144.15,92.97,144.05,93.01,143.95,93.04,143.95,93.00,143.93,92.96,143.93,92.95,144.12,92.94,144.32,92.91,144.53,92.90,144.53,92.89,144.50,92.88,144.43,92.86,144.35,92.85,144.30,92.86,144.07,92.88,143.88,92.90,143.62,92.89,143.60,92.86,143.72,92.85,144.03,92.85,144.35,92.88,144.45,92.88,144.38,92.86,144.38,92.86,144.40
RZ_3870288_1806,null,null,32,0,5,92.86,144.43,92.86,144.35,92.86,144.20,92.89,144.07,92.89,144.28,92.88,144.55,92.83,144.78,92.78,144.65,92.76,144.25,92.78,143.93,92.75,143.60,92.72,143.57,92.69,143.70,92.69,143.82,92.67,143.93,92.67,143.88,92.71,143.80,92.78,143.80,92.84,143.85,92.89,143.90,92.94,143.95,92.96,143.95,92.94,143.95,92.90,143.97,92.90,144.03,92.90,144.05,92.86,144.05,92.81,144.07,92.74,144.10,92.72,144.10,92.72,144.10,92.78,144.07
RZ_3870288_1807,null,null,33,0,5,92.83,144.00,92.81,143.93,92.79,144.00,92.75,144.12,92.74,144.22,92.74,144.20,92.74,144.15,92.74,144.15,92.75,144.18,92.78,144.20,92.80,144.28,92.83,144.32,92.83,144.07,92.80,143.80,92.79,143.55,92.79,143.60,92.79,143.93,92.79,144.22,92.78,144.32,92.78,144.12,92.78,143.90,92.75,143.82,92.72,143.80,92.72,143.85,92.75,143.78,92.80,143.65,92.81,143.55,92.83,143.57,92.81,143.90,92.81,144.20,92.84,144.28,92.86,144.05,92.91,143.88
RZ_3870288_1808,null,null,33,0,5,92.94,143.97,92.90,144.20,92.85,144.38,92.80,144.32,92.80,144.00,92.79,143.68,92.78,143.68,92.76,143.82,92.75,143.97,92.75,144.00,92.78,144.05,92.81,144.18,92.86,144.25,92.86,144.22,92.86,144.10,92.86,143.97,92.88,143.97,92.86,143.97,92.84,143.97,92.84,143.97,92.88,143.82,92.91,143.68,92.92,143.53,92.91,143.55,92.86,143.70,92.81,143.75,92.80,143.78,92.83,143.82,92.84,144.00,92.85,144.15,92.80,144.18,92.75,144.20,92.75,144.20
RZ_3870288_1809,null,null,35,0,5,92.79,144.18,92.84,144.12,92.86,144.00,92.86,143.93,92.85,143.95,92.80,144.03,92.78,144.10,92.79,144.05,92.83,143.78,92.86,143.55,92.88,143.55,92.88,143.78,92.88,143.97,92.88,143.97,92.86,143.97,92.85,143.88,92.83,143.78,92.79,143.70,92.78,143.70,92.80,143.68,92.85,143.62,92.90,143.57,92.90,143.65,92.89,143.80,92.89,143.97,92.92,144.10,92.96,144.12,92.90,144.15,92.84,144.15,92.74,143.97,92.70,143.85,92.74,143.82,92.80,143.95,92.89,144.15,92.90,144.28
RZ_3870288_1810,null,null,34,0,5,92.91,144.38,92.91,144.32,92.91,144.05,92.90,143.80,92.91,143.55,92.92,143.50,92.92,143.50,92.91,143.55,92.92,143.60,92.95,143.78,92.90,143.93,92.83,144.07,92.76,143.88,92.79,143.68,92.80,143.43,92.81,143.32,92.78,143.28,92.76,143.30,92.74,143.35,92.76,143.40,92.78,143.43,92.79,143.62,92.81,143.72,92.83,143.78,92.85,143.57,92.85,143.47,92.85,143.55,92.84,143.70,92.83,143.85,92.83,143.85,92.80,143.88,92.78,143.88,92.78,143.90,92.81,143.95
RZ_3870288_1811,null,null,33,0,5,92.91,143.88,92.99,143.78,93.04,143.97,93.03,144.28,92.91,144.68,92.83,144.78,92.74,144.43,92.75,144.00,92.83,143.45,92.97,143.35,93.08,143.28,93.14,142.80,93.31,142.28,93.58,141.78,93.86,141.07,93.94,140.38,93.97,139.80,93.97,140.28,93.66,141.60,93.34,143.45,93.00,146.30,93.01,148.85,93.08,152.00,93.35,154.78,93.66,158.07,93.91,161.95,94.11,166.25,94.16,171.57,94.21,177.15,94.00,183.65,93.79,190.15,93.59,197.50,93.64,204.85
RZ_3870288_1812,null,null,34,0,5,93.70,213.12,93.72,221.53,93.58,230.65,93.21,240.88,92.94,251.25,93.42,261.82,94.53,272.80,95.66,284.70,95.35,298.68,93.86,312.32,91.97,326.68,90.88,335.88,90.54,340.80,90.54,340.80
RZ_3870288_1813,null,null,34,0,5,null
RZ_3870288_1814,null,null,34,0,5,null
RZ_3870288_1815,null,null,33,0,5,null
RZ_3870288_1816,null,null,34,0,5,96.91,390.02,96.91,390.02,97.38,388.38,97.79,384.73,98.46,378.93,98.71,373.57,98.95,367.82,98.91,363.30,98.67,358.02,98.47,353.10,98.30,348.15,97.42,343.38,96.51,339.23,95.58,333.82,95.04,328.73,94.49,323.48,93.97,319.18,93.90,314.38,93.75,309.85,93.60,305.45,93.62,301.00,94.11,296.35,94.60,291.70,95.47,287.38,95.99,283.32,96.49,279.62,96.38,276.18,96.19,273.35,95.99,270.15
RZ_3870288_1817,null,null,33,0,5,95.66,267.32,95.41,263.50,95.11,260.45,94.97,257.15,94.78,254.95,94.58,252.18,94.34,249.28,94.21,246.57,94.15,243.47,94.01,240.93,93.80,237.68,93.58,235.03,93.54,232.15,93.54,229.88,93.56,227.43,93.66,225.22,93.83,223.30,94.05,220.78,94.25,218.72,94.40,216.38,94.56,214.43,94.72,212.20,94.83,209.70,94.84,207.85,94.78,205.88,94.83,204.43,94.90,203.12,94.96,202.07,94.96,200.50,94.95,198.90,94.91,197.03,94.85,195.80,94.70,194.10
RZ_3870288_1818,null,null,33,0,5,94.59,192.68,94.54,191.38,94.56,190.32,94.60,188.97,94.64,187.32,94.59,186.18,94.54,185.32,94.40,184.78,94.33,183.68,94.24,183.10,94.20,182.18,94.16,181.40,94.14,180.62,94.14,179.57,94.17,178.50,94.20,177.43,94.15,176.80,94.09,176.53,94.04,176.18,94.03,175.00,93.91,173.80,93.80,172.50,93.76,172.12,93.81,171.88,93.85,171.28,93.86,170.72,93.79,170.07,93.70,169.95,93.61,169.00,93.58,168.18,93.56,167.35,93.55,167.38,93.59,167.32
RZ_3870288_1819,null,null,34,0,5,93.58,167.15,93.54,166.53,93.53,165.97,93.55,165.22,93.60,164.82,93.62,164.22,93.67,163.93,93.71,163.65,93.70,163.43,93.65,162.88,93.59,162.25,93.56,161.72,93.58,161.45,93.60,161.35,93.64,161.22,93.66,160.95,93.71,160.62,93.72,160.32,93.67,160.22,93.64,159.88,93.58,159.57,93.59,159.25,93.67,158.85,93.78,158.43,93.83,157.97,93.78,157.95,93.72,157.95,93.70,157.78,93.69,157.38,93.69,157.00,93.76,156.85,93.83,156.90,93.89,156.75,93.89,156.55
RZ_3870288_1820,null,null,33,0,5,93.94,156.35,94.00,156.05,94.05,155.80,94.04,155.55,94.01,155.60,94.00,155.57,93.99,155.57,93.99,155.57,94.04,155.45,94.09,155.05,94.17,154.65,94.21,154.40,94.24,154.25,94.25,154.00,94.24,153.78,94.21,153.93,94.20,154.15,94.20,153.90,94.21,153.40,94.24,152.88,94.26,152.82,94.29,152.70,94.31,152.60,94.35,152.65,94.39,152.80,94.40,152.90,94.41,152.88,94.41,152.85,94.44,152.65,94.46,152.30,94.49,151.97,94.49,151.82,94.47,152.00
RZ_3870288_1821,null,null,33,0,5,94.45,152.07,94.53,152.18,94.61,152.10,94.65,152.12,94.61,152.07,94.54,152.05,94.51,152.05,94.50,152.15,94.51,152.25,94.54,152.30,94.55,152.05,94.58,151.80,94.58,151.97,94.58,152.35,94.58,152.72,94.56,152.38,94.55,152.00,94.61,151.68,94.69,151.60,94.75,151.45,94.70,151.32,94.65,151.32,94.60,151.35,94.59,151.40,94.56,151.50,94.54,151.65,94.49,151.82,94.42,151.82,94.38,151.85,94.35,151.82,94.36,151.80,94.39,151.90,94.41,152.03
RZ_3870288_1822,null,null,33,0,5,94.44,152.03,94.41,151.93,94.40,151.88,94.42,151.95,94.47,152.07,94.47,152.15,94.42,152.22,94.38,152.22,94.38,152.25,94.36,152.22,94.38,152.03,94.38,151.80,94.38,151.82,94.35,152.07,94.34,152.25,94.41,152.18,94.49,152.07,94.56,152.10,94.58,152.12,94.50,152.15,94.40,152.12,94.34,152.10,94.36,152.03,94.39,151.95,94.39,151.85,94.39,151.80,94.38,151.72,94.35,151.72,94.38,151.75,94.42,151.70,94.49,151.60,94.44,151.47,94.36,151.43
RZ_3870288_1823,null,null,34,0,5,94.33,151.57,94.36,151.75,94.39,151.88,94.39,151.85,94.46,151.80,94.56,151.75,94.65,151.72,94.66,151.72,94.69,151.75,94.71,151.88,94.71,151.95,94.69,152.05,94.67,152.03,94.70,151.93,94.66,151.82,94.58,152.05,94.47,152.38,94.41,152.30,94.41,151.95,94.45,151.55,94.51,151.53,94.59,151.50,94.56,151.62,94.51,151.78,94.51,151.90,94.55,151.93,94.60,151.93,94.62,151.93,94.64,151.68,94.65,151.45,94.62,151.20,94.61,151.18,94.62,151.18,94.62,151.22
RZ_3870288_1824,null,null,33,0,5,94.61,151.35,94.60,151.50,94.58,151.60,94.59,151.75,94.59,151.90,94.61,152.03,94.62,152.03,94.64,151.97,94.65,151.93,94.66,151.95,94.62,151.97,94.59,152.00,94.54,152.00,94.50,151.97,94.46,151.95,94.45,151.93,94.45,151.95,94.49,152.10,94.53,152.25,94.56,152.32,94.58,152.20,94.61,151.93,94.64,151.72,94.65,151.60,94.61,151.57,94.58,151.57,94.56,151.40,94.54,151.40,94.50,151.38,94.46,151.55,94.47,151.65,94.51,151.75,94.55,151.97
RZ_3870288_1825,null,null,33,0,5,94.54,152.07,94.55,151.85,94.59,151.50,94.59,151.12,94.54,151.20,94.49,151.28,94.51,151.38,94.58,151.28,94.60,151.18,94.59,151.15,94.60,151.22,94.64,151.30,94.65,151.32,94.65,151.12,94.64,150.93,94.62,150.90,94.62,151.10,94.62,151.28,94.62,151.32,94.62,151.40,94.62,151.62,94.61,151.82,94.61,151.70,94.56,151.47,94.53,151.25,94.55,151.10,94.66,150.88,94.76,150.65,94.80,150.65,94.79,150.65,94.75,150.65,94.71,150.65,94.66,150.65
RZ_3870288_1826,null,null,33,0,5,94.64,150.68,94.62,150.80,94.62,150.90,94.67,150.93,94.74,150.75,94.75,150.57,94.70,150.75,94.65,150.97,94.60,151.20,94.56,151.18,94.51,151.07,94.51,151.05,94.60,150.95,94.78,150.93,94.95,150.88,94.97,150.88,94.91,151.10,94.84,151.38,94.85,151.47,94.88,151.40,94.89,151.38,94.88,151.47,94.89,151.12,94.91,150.70,94.96,150.25,94.99,150.20,94.99,150.82,94.95,151.53,94.97,151.90,95.03,151.68,94.97,151.45,94.88,151.55,94.83,151.57
RZ_3870288_1827,null,null,33,0,5,94.88,151.65,94.91,151.78,94.91,151.90,94.90,151.90,94.96,151.82,95.03,151.75,95.09,151.72,95.09,151.75,95.08,151.82,95.06,151.88,95.10,151.90,95.15,151.88,95.19,151.78,95.16,151.68,95.14,151.60,95.21,151.50,95.28,151.43,95.31,151.50,95.26,151.65,95.21,151.80,95.19,151.80,95.17,151.75,95.16,151.72,95.15,151.68,95.17,151.68,95.20,151.75,95.21,151.80,95.20,151.85,95.17,151.82,95.16,151.68,95.20,151.53,95.24,151.50,95.28,151.65
RZ_3870288_1828,null,null,33,0,5,95.28,151.82,95.28,151.88,95.26,152.15,95.25,152.43,95.25,152.50,95.26,152.35,95.29,152.38,95.33,152.57,95.36,152.82,95.38,152.88,95.30,152.88,95.24,152.55,95.25,152.30,95.34,152.10,95.42,152.18,95.46,152.25,95.44,152.25,95.42,152.20,95.40,152.10,95.36,152.03,95.34,151.97,95.38,151.95,95.44,152.03,95.49,152.20,95.50,152.28,95.51,152.22,95.51,152.35,95.50,152.57,95.49,152.80,95.49,152.82,95.50,152.85,95.51,152.88,95.51,152.90
RZ_3870288_1829,null,null,33,0,8,95.49,152.93,95.46,152.93,95.45,153.03,95.44,153.15,95.44,153.22,95.42,153.15,95.42,153.18,95.46,153.25,95.49,153.32,95.51,153.35,95.49,153.38,95.46,153.43,95.45,153.55,95.45,153.62,95.41,153.47,95.36,153.22,95.38,152.97,95.44,152.95,95.50,152.97,95.50,152.97,95.49,153.00,95.47,153.05,95.47,153.10,95.51,153.15,95.54,153.15,95.56,153.15,95.54,153.22,95.53,153.30,95.51,153.40,95.49,153.40,95.58,153.40,95.67,153.32,95.92,153.28
RZ_3870288_1830,null,null,33,0,8,96.08,153.25,96.29,153.32,96.56,153.32,96.84,153.30,97.29,153.28,97.56,153.25,98.01,153.22,98.31,153.07,98.69,152.85,99.08,152.68,99.41,152.60,99.65,152.68,99.84,152.32,100.00,152.00,100.19,151.65,100.28,151.88,100.38,152.10,100.42,152.20,100.45,151.70,100.42,151.22,100.39,150.78,100.44,150.70,100.54,150.65,100.56,150.70,100.50,150.70,100.44,150.65,100.44,150.57,100.45,150.57,100.46,150.45,100.46,150.32,100.46,150.55,100.46,150.90,100.49,151.28
RZ_3870288_1831,null,null,32,0,8,100.40,151.32,100.31,151.32,100.29,151.28,100.36,151.20,100.45,151.18,100.47,151.20,100.47,151.18,100.42,151.10,100.39,151.05,100.38,151.05,100.38,151.07,100.39,151.12,100.39,151.18,100.39,151.20,100.34,151.20,100.30,151.07,100.25,150.95,100.20,151.32,100.16,151.53,100.20,151.72,100.29,151.78,100.36,151.97,100.38,152.10,100.40,151.93,100.41,152.18,100.39,152.53,100.28,152.68,100.16,152.47,100.08,152.38,100.09,152.50,100.12,152.62,100.14,152.68
RZ_3870288_1832,null,null,33,0,8,100.14,152.62,100.15,152.60,100.17,152.65,100.20,152.75,100.28,152.60,100.35,152.32,100.40,152.18,100.35,152.38,100.33,152.93,100.35,153.38,100.39,153.57,100.33,153.40,100.22,153.20,100.19,153.20,100.24,153.18,100.20,153.18,100.10,153.45,100.04,153.75,100.09,153.95,100.20,153.80,100.28,153.65,100.35,153.62,100.35,153.68,100.38,153.82,100.40,153.97,100.41,154.12,100.39,154.18,100.36,154.20,100.35,154.10,100.36,153.90,100.39,153.70,100.31,153.57,100.25,153.57
RZ_3870288_1833,null,null,34,0,8,100.17,153.72,100.19,153.90,100.19,154.10,100.19,154.18,100.19,154.28,100.19,154.35,100.21,154.30,100.22,154.20,100.25,153.97,100.24,153.82,100.22,154.12,100.22,154.53,100.22,154.88,100.22,154.80,100.24,154.75,100.25,154.65,100.26,154.47,100.25,154.38,100.24,154.43,100.28,154.57,100.30,154.68,100.30,154.72,100.28,154.68,100.24,154.57,100.25,154.47,100.22,154.62,100.20,154.80,100.17,154.90,100.17,154.85,100.16,154.80,100.15,154.78,100.15,154.72,100.14,154.57,100.15,154.47
RZ_3870288_1834,null,null,33,0,8,100.20,154.35,100.25,154.38,100.30,154.40,100.30,154.45,100.30,154.50,100.34,154.53,100.39,154.47,100.44,154.40,100.45,154.32,100.39,154.28,100.28,154.20,100.16,154.15,100.15,154.18,100.19,154.35,100.19,154.50,100.20,154.55,100.17,154.45,100.20,154.32,100.25,154.32,100.31,154.40,100.38,154.62,100.36,154.85,100.36,154.95,100.35,154.85,100.33,154.75,100.30,154.72,100.29,154.82,100.22,154.90,100.17,154.95,100.12,154.93,100.14,154.93,100.14,154.95,100.16,154.95
RZ_3870288_1835,null,null,33,0,8,100.20,154.97,100.19,155.10,100.16,155.30,100.20,155.50,100.28,155.60,100.34,155.62,100.28,155.65,100.22,155.68,100.21,155.72,100.24,155.75,100.26,155.78,100.28,155.75,100.30,155.80,100.33,155.88,100.30,156.00,100.25,156.05,100.26,156.10,100.31,156.07,100.28,155.60,100.21,155.15,100.24,154.80,100.34,154.88,100.38,155.25,100.30,155.53,100.22,155.70,100.22,155.60,100.24,155.50,100.25,155.50,100.25,155.53,100.26,155.50,100.26,155.47,100.29,155.43,100.31,155.40
RZ_3870288_1836,null,null,33,0,8,100.33,155.38,100.33,155.55,100.35,155.75,100.39,155.82,100.44,155.65,100.47,155.47,100.50,155.32,100.45,155.28,100.39,155.38,100.30,155.75,100.25,156.10,100.20,156.10,100.19,155.95,100.24,155.80,100.28,155.85,100.31,155.88,100.30,155.88,100.30,155.85,100.31,155.85,100.26,155.80,100.20,155.78,100.16,155.82,100.20,155.90,100.22,155.97,100.17,155.85,100.14,155.75,100.10,155.57,100.10,155.53,100.09,155.65,100.05,155.88,100.01,156.10,100.08,156.12,100.15,156.18
RZ_3870288_1837,null,null,33,0,8,100.26,156.25,100.29,156.25,100.26,156.20,100.20,156.22,100.14,156.28,100.14,156.38,100.14,156.47,100.12,156.60,100.12,156.70,100.12,156.75,100.12,156.75,100.15,156.60,100.19,156.47,100.22,156.30,100.19,156.25,100.12,156.22,100.11,156.25,100.17,156.28,100.20,156.45,100.19,156.62,100.14,156.88,100.11,156.95,100.09,157.05,100.09,157.12,100.10,157.18,100.15,157.15,100.19,157.10,100.22,156.93,100.22,156.82,100.19,156.78,100.15,156.93,100.09,157.05,100.06,157.12
RZ_3870288_1838,null,null,33,0,8,100.03,157.07,100.04,156.97,100.03,156.97,100.03,157.03,100.01,157.07,99.97,157.05,99.96,157.03,99.95,157.00,99.96,156.95,99.92,156.90,99.88,156.90,99.90,156.88,99.96,156.80,100.03,156.75,100.03,156.70,100.04,156.65,100.04,156.65,100.04,156.75,100.04,156.90,100.00,156.97,99.96,157.05,99.94,157.10,99.95,157.18,99.96,157.22,99.99,157.22,100.00,157.30,100.00,157.35,99.97,157.38,99.97,157.38,99.97,157.25,99.97,157.03,99.96,156.82,99.89,156.88
RZ_3870288_1839,null,null,33,0,8,99.84,157.25,99.78,157.62,99.76,157.60,99.76,157.38,99.78,157.18,99.79,157.22,99.79,157.22,99.80,157.22,99.79,157.32,99.78,157.47,99.79,157.78,99.81,157.85,99.84,157.85,99.85,157.82,99.84,157.82,99.81,157.70,99.79,157.50,99.79,157.30,99.79,157.30,99.78,157.30,99.74,157.28,99.66,157.22,99.60,157.25,99.56,157.35,99.56,157.57,99.55,157.72,99.54,157.85,99.54,157.85,99.54,157.88,99.55,157.93,99.61,157.97,99.67,157.75,99.75,157.53
RZ_3870288_1840,null,null,33,0,3,99.76,157.43,99.78,157.65,99.79,157.88,99.81,157.68,99.83,157.40,99.83,157.28,99.80,157.35,99.78,157.35,99.79,157.22,99.78,157.38,99.75,157.50,99.72,157.62,99.71,157.47,99.69,157.43,99.62,157.30,99.56,157.25,99.55,157.22,99.58,157.25,99.60,157.25,99.60,157.32,99.60,157.60,99.60,157.85,99.61,158.05,99.61,158.05,99.60,158.12,99.60,158.15,99.60,158.15,99.61,157.93,99.53,157.72,99.41,157.57,99.33,157.60,99.36,157.68,99.42,157.68
RZ_3870288_1841,null,null,33,0,3,99.46,157.65,99.47,157.62,99.45,157.62,99.42,157.62,99.38,157.62,99.35,157.57,99.45,157.53,99.58,157.50,99.70,157.62,99.70,157.80,99.67,157.90,99.65,157.85,99.61,157.78,99.60,157.72,99.65,157.75,99.72,157.88,99.79,158.07,99.78,157.93,99.76,157.68,99.72,157.43,99.67,157.43,99.72,157.43,99.81,157.30,99.85,157.15,99.80,156.93,99.79,156.82,99.79,156.72,99.79,156.68,99.78,156.65,99.83,156.60,100.03,156.28,100.17,155.75,100.30,155.05
RZ_3870288_1842,null,null,33,0,3,100.35,154.68,100.41,154.72,100.45,154.90,100.41,155.07,100.39,155.00,100.39,154.68,100.46,154.38,100.51,154.10,100.54,154.00,100.50,153.70,100.49,153.28,100.49,152.90,100.25,152.90,100.03,153.60,99.79,154.55,99.76,155.85,99.72,157.35,99.90,159.03,100.20,161.50,100.65,164.05,100.95,167.20,101.15,170.80,101.20,175.88,101.03,182.32,100.86,189.57,100.71,197.12,100.85,204.97,101.00,213.07,100.46,222.38,99.83,232.97,99.60,243.85,100.36,255.50,101.19,267.73
RZ_3870288_1843,null,null,33,0,3,101.06,281.82,100.31,297.25,99.55,313.05,100.55,329.43,101.91,339.98,103.20,345.40,103.20,345.40
RZ_3870288_1844,null,null,33,0,3,null
RZ_3870288_1845,null,null,33,0,3,null
RZ_3870288_1846,null,null,33,0,3,null
RZ_3870288_1847,null,null,33,0,3,null
RZ_3870288_1848,null,null,33,0,3,155.66,363.02,155.66,363.02,154.81,361.73,153.96,360.45,151.66,351.90,138.68,335.15,125.97,316.52,114.88,303.90,114.85,297.50,114.85,291.75,114.33,286.90,113.71,282.07,113.12,278.48,112.72,273.70,112.06,269.73,111.40,265.20,111.12,260.60,111.16,255.45,111.71,250.10,112.24,245.07,112.83,240.68,112.92,236.15,112.91,232.05,112.79,227.70,112.51,224.25,112.26,220.28,111.75,217.28,111.35,214.15,110.84,211.82,110.60,208.88,110.41,205.93,110.38,202.65
RZ_3870288_1849,null,null,33,0,3,110.26,200.00,109.96,197.03,109.51,194.20,109.22,190.97,109.09,188.20,109.14,185.68,109.12,183.18,109.08,180.72,108.99,178.28,108.78,176.10,108.65,174.12,108.58,172.00,108.41,170.03,108.20,167.68,108.31,165.93,108.62,163.47,109.06,161.78,109.17,159.93,109.29,158.15,109.36,156.43,109.44,154.62,109.50,153.28,109.47,151.75,109.41,150.45,109.41,149.20,109.42,147.47,109.45,145.90,109.45,144.32,109.50,143.07,109.56,141.78,109.49,140.47,109.39,139.53,109.28,138.55
RZ_3870288_1850,null,null,33,0,3,109.29,137.60,109.09,136.62,108.90,135.45,108.64,134.57,108.58,133.80,108.56,132.65,108.62,131.65,108.71,130.70,108.75,130.53,108.64,129.55,108.49,128.62,108.34,127.72,108.25,127.38,108.16,126.67,108.08,125.80,108.08,125.00,108.06,124.55,107.92,124.33,107.83,124.28,107.75,124.20,107.75,123.65,107.71,123.15,107.69,122.67,107.69,122.60,107.69,121.95,107.56,121.33,107.45,120.70,107.33,120.70,107.28,120.67,107.24,120.50,107.19,120.33,107.16,120.17,107.11,119.67
RZ_3870288_1851,null,null,33,0,3,107.08,119.12,107.05,118.55,107.05,118.45,107.05,118.42,107.06,118.28,107.06,118.05,107.09,117.80,107.09,117.75,107.10,117.78,107.11,117.50,107.06,117.15,107.03,116.80,106.96,116.78,106.96,116.65,106.96,116.53,106.97,116.60,106.99,116.78,107.00,116.95,106.99,116.92,106.99,116.85,106.96,116.78,106.95,116.60,106.94,116.35,106.95,116.15,106.97,116.17,107.01,116.30,107.04,116.40,107.05,116.47,107.08,116.60,107.03,116.75,106.96,116.85,106.85,116.90,106.80,116.95
RZ_3870288_1852,null,null,33,0,3,106.76,117.08,106.78,117.53,106.80,117.95,106.81,118.33,106.92,118.35,107.04,118.35,107.06,118.30,107.00,118.25,106.94,118.35,106.96,118.50,106.99,118.55,106.99,118.42,106.96,118.40,106.99,118.45,107.05,118.33,107.11,118.08,107.15,118.10,107.19,118.38,107.24,118.62,107.25,118.62,107.22,118.58,107.19,118.55,107.16,118.62,107.14,118.72,107.12,118.85,107.14,118.80,107.15,118.78,107.19,118.70,107.22,118.65,107.25,118.83,107.26,119.05,107.28,119.28,107.26,119.25
RZ_3870288_1853,null,null,33,0,3,107.26,119.25,107.25,119.53,107.24,119.83,107.25,120.08,107.30,119.97,107.35,119.85,107.34,119.78,107.31,119.88,107.22,119.97,107.17,119.97,107.12,119.85,107.14,119.85,107.16,119.95,107.17,120.00,107.14,119.95,107.10,120.10,107.10,120.33,107.16,120.53,107.12,120.45,107.05,120.35,106.96,120.33,106.99,120.50,107.01,120.70,106.96,120.72,106.90,120.62,106.83,120.50,106.83,120.47,106.80,120.50,106.79,120.60,106.78,120.70,106.80,120.70,106.86,120.50,106.91,120.30
RZ_3870288_1854,null,null,33,0,3,106.90,120.35,106.84,120.60,106.76,120.83,106.74,120.92,106.72,121.05,106.70,121.15,106.69,121.15,106.67,121.10,106.66,121.10,106.65,121.10,106.67,121.12,106.70,121.15,106.74,121.17,106.74,121.05,106.75,120.90,106.75,120.85,106.76,120.97,106.78,121.08,106.65,121.08,106.50,121.30,106.36,121.53,106.38,121.67,106.39,121.50,106.39,121.33,106.38,121.20,106.38,121.10,106.40,120.97,106.42,120.95,106.44,120.95,106.44,120.95,106.41,120.90,106.41,120.88,106.42,120.85
RZ_3870288_1855,null,null,34,0,3,106.46,120.85,106.46,121.08,106.45,121.28,106.42,121.35,106.36,121.17,106.30,121.03,106.25,121.00,106.25,121.00,106.30,121.00,106.35,121.05,106.38,121.15,106.35,121.30,106.33,121.42,106.34,121.53,106.35,121.60,106.33,121.40,106.29,121.15,106.28,121.08,106.25,121.45,106.24,121.83,106.22,122.00,106.21,121.95,106.22,121.88,106.24,121.78,106.25,121.70,106.22,121.62,106.17,121.65,106.14,121.70,106.14,121.72,106.14,121.72,106.14,121.67,106.11,121.53,106.10,121.40,106.11,121.35
RZ_3870288_1856,null,null,34,0,3,106.14,121.47,106.17,121.67,106.16,121.83,106.16,121.78,106.17,121.60,106.19,121.58,106.19,121.65,106.16,121.75,106.15,121.72,106.15,121.72,106.17,121.75,106.15,121.72,106.10,121.70,106.09,121.65,106.11,121.60,106.15,121.53,106.16,121.47,106.16,121.42,106.16,121.42,106.15,121.60,106.11,121.83,106.08,122.08,106.06,122.12,106.09,122.03,106.12,122.05,106.15,122.10,106.09,122.22,106.03,122.00,105.97,121.67,106.01,121.38,106.05,121.70,106.14,122.08,106.22,122.12,106.24,121.78
RZ_3870288_1857,null,null,33,0,3,106.17,121.53,106.11,121.75,106.12,121.95,106.15,122.03,106.17,121.97,106.19,121.92,106.17,121.90,106.16,121.85,106.15,121.83,106.15,121.78,106.14,121.75,106.14,121.70,106.12,121.67,106.12,121.65,106.11,121.62,106.11,121.62,106.10,121.58,106.10,121.53,106.10,121.60,106.11,121.72,106.12,121.75,106.14,121.55,106.19,121.35,106.24,121.28,106.29,121.33,106.28,121.35,106.26,121.40,106.25,121.38,106.19,121.35,106.11,121.33,106.06,121.40,106.08,121.47,106.09,121.53
RZ_3870288_1858,null,null,34,0,3,106.09,121.55,106.15,121.58,106.20,121.62,106.26,121.67,106.24,121.75,106.25,121.80,106.25,121.95,106.25,122.08,106.25,122.05,106.25,121.85,106.25,121.78,106.24,121.85,106.21,121.97,106.20,121.97,106.20,121.95,106.20,121.92,106.19,121.85,106.20,121.75,106.21,121.70,106.24,121.75,106.24,121.78,106.25,121.75,106.29,121.72,106.33,121.70,106.36,121.70,106.34,121.67,106.33,121.72,106.30,121.75,106.31,121.83,106.30,121.85,106.30,121.90,106.28,121.92,106.26,121.80,106.25,121.65
RZ_3870288_1859,null,null,33,0,6,106.26,121.45,106.28,121.42,106.29,121.42,106.28,121.45,106.30,121.50,106.35,121.35,106.34,121.20,106.29,121.20,106.26,121.38,106.26,121.53,106.28,121.55,106.28,121.55,106.29,121.55,106.33,121.58,106.35,121.55,106.35,121.50,106.33,121.47,106.33,121.42,106.35,121.42,106.36,121.40,106.36,121.38,106.35,121.35,106.34,121.40,106.34,121.45,106.35,121.53,106.35,121.53,106.33,121.58,106.30,121.60,106.30,121.75,106.31,121.85,106.33,122.03,106.33,122.08,106.33,121.67
RZ_3870288_1860,null,null,34,0,6,106.34,121.20,106.36,121.00,106.38,121.28,106.38,121.40,106.38,121.25,106.42,121.30,106.49,121.53,106.54,121.67,106.53,121.65,106.50,121.62,106.47,121.65,106.46,121.62,106.47,121.60,106.50,121.58,106.53,121.62,106.53,121.67,106.53,121.67,106.53,121.38,106.56,121.08,106.59,121.05,106.62,121.33,106.62,121.60,106.62,121.60,106.60,121.58,106.59,121.50,106.58,121.50,106.56,121.58,106.55,121.65,106.53,121.60,106.49,121.53,106.46,121.47,106.53,121.42,106.60,121.30,106.71,121.12
RZ_3870288_1861,null,null,33,0,6,106.75,121.00,106.72,121.15,106.67,121.35,106.61,121.50,106.61,121.42,106.67,121.25,106.75,121.12,106.83,121.03,106.81,121.05,106.81,121.10,106.85,121.12,106.90,121.12,106.94,121.12,106.92,121.12,106.94,121.20,106.95,121.30,106.97,121.33,106.96,121.25,106.92,121.17,106.91,121.17,106.90,121.22,106.90,121.28,106.91,121.20,106.92,121.08,106.94,120.92,106.94,121.08,106.92,121.28,106.91,121.42,106.91,121.22,106.91,121.03,106.94,120.80,106.96,120.72,106.99,120.88
RZ_3870288_1862,null,null,33,0,6,106.99,121.12,106.99,121.40,106.99,121.42,107.00,121.47,107.00,121.53,106.99,121.58,106.99,121.58,106.99,121.67,106.99,121.78,106.99,121.78,106.97,121.70,106.97,121.60,106.97,121.58,107.00,121.58,107.08,121.60,107.14,121.65,107.19,121.62,107.19,121.62,107.14,121.60,107.08,121.58,107.01,121.62,107.01,121.70,107.05,121.75,107.10,121.70,107.15,121.67,107.12,121.67,107.11,121.65,107.11,121.62,107.15,121.58,107.15,121.55,107.16,121.65,107.16,121.78,107.17,121.88
RZ_3870288_1863,null,null,33,0,6,107.09,121.88,107.03,121.88,106.96,121.85,106.96,121.83,106.95,121.80,106.95,121.80,106.94,122.00,106.94,122.17,107.00,122.35,107.05,122.38,107.11,122.17,107.06,121.95,107.01,121.78,107.01,121.88,107.06,122.08,107.08,122.25,107.03,122.45,107.03,122.55,107.08,122.65,107.14,122.55,107.16,122.42,107.19,122.30,107.21,122.30,107.22,122.25,107.20,122.22,107.16,122.20,107.12,122.20,107.09,122.20,107.05,122.20,107.03,122.25,107.04,122.28,107.09,122.30,107.12,122.33
RZ_3870288_1864,null,null,33,0,6,107.16,122.35,107.17,122.38,107.26,122.35,107.35,122.30,107.44,122.25,107.41,122.35,107.35,122.50,107.30,122.55,107.25,122.45,107.25,122.38,107.30,122.42,107.35,122.47,107.38,122.53,107.36,122.42,107.35,122.28,107.39,122.12,107.44,122.12,107.50,122.12,107.55,122.10,107.59,122.03,107.62,122.00,107.62,122.03,107.62,122.15,107.60,122.22,107.59,122.25,107.59,122.22,107.59,122.25,107.60,122.30,107.61,122.35,107.62,122.33,107.65,122.28,107.69,122.22,107.71,122.20
RZ_3870288_1865,null,null,33,0,6,107.71,122.05,107.69,121.92,107.70,122.00,107.71,122.42,107.69,122.85,107.65,122.97,107.61,122.85,107.61,122.70,107.61,122.55,107.61,122.33,107.60,122.10,107.59,122.17,107.66,122.35,107.74,122.53,107.83,122.38,107.84,122.22,107.85,122.17,107.89,122.28,107.91,122.45,107.89,122.47,107.83,122.53,107.78,122.50,107.78,122.47,107.78,122.50,107.78,122.53,107.79,122.55,107.78,122.45,107.76,122.42,107.72,122.40,107.78,122.25,107.84,122.05,107.86,121.85,107.79,121.85
RZ_3870288_1866,null,null,34,0,6,107.72,121.85,107.70,121.85,107.74,121.85,107.78,121.92,107.79,122.00,107.79,122.08,107.78,122.12,107.78,122.15,107.78,122.17,107.85,122.12,107.92,122.05,108.01,122.00,108.06,122.10,108.05,122.20,107.99,122.30,107.92,122.33,107.94,122.33,107.96,122.30,107.96,122.28,107.95,122.20,107.92,122.08,107.89,121.92,107.86,121.85,107.83,121.95,107.80,122.08,107.78,122.28,107.79,122.35,107.79,122.28,107.80,122.17,107.85,122.05,107.90,122.10,107.95,122.15,107.92,122.05,107.90,121.90
RZ_3870288_1867,null,null,33,0,6,107.90,121.78,107.91,121.83,107.91,121.92,107.89,122.03,107.88,122.10,107.90,122.12,107.92,122.12,107.91,122.05,107.88,122.03,107.85,122.00,107.88,122.05,107.92,122.10,107.92,122.12,107.86,122.15,107.80,122.08,107.80,122.03,107.76,121.92,107.72,121.90,107.79,121.92,107.90,121.95,107.99,121.97,107.97,121.95,107.99,122.00,108.04,122.05,108.08,122.08,108.09,122.10,108.08,122.15,108.06,122.20,108.03,122.10,107.99,121.97,107.95,121.88,107.95,121.92,107.94,121.97
RZ_3870288_1868,null,null,33,0,6,107.94,122.00,107.90,122.08,107.86,122.12,107.85,122.22,107.90,122.25,107.96,122.22,108.01,122.12,108.03,122.05,108.03,122.00,108.01,122.00,108.04,122.00,108.05,121.95,108.06,121.92,108.14,121.95,108.21,122.05,108.29,122.17,108.30,122.20,108.30,122.22,108.28,122.22,108.25,122.20,108.22,122.25,108.22,122.30,108.22,122.30,108.22,122.22,108.22,122.12,108.24,122.05,108.24,122.00,108.22,122.00,108.20,122.03,108.17,122.08,108.15,122.08,108.12,122.03,108.19,121.97
RZ_3870288_1869,null,null,33,0,6,108.25,121.88,108.33,121.83,108.30,121.97,108.29,122.17,108.28,122.40,108.28,122.45,108.28,122.47,108.26,122.45,108.26,122.25,108.26,122.08,108.26,121.97,108.31,122.00,108.36,121.97,108.42,121.92,108.42,121.95,108.42,122.03,108.41,122.17,108.38,122.22,108.35,122.17,108.33,122.08,108.41,122.10,108.50,122.33,108.60,122.58,108.62,122.60,108.81,122.60,109.12,122.62,109.47,122.72,109.83,122.75,110.25,122.78,110.85,122.90,111.42,123.08,112.01,123.30,112.61,123.75
RZ_3870288_1870,null,null,33,0,6,113.28,124.10,113.90,124.40,114.39,124.38,114.90,124.28,115.36,124.20,115.71,124.12,116.06,124.12,116.33,124.17,116.62,124.42,116.75,124.67,117.01,125.00,117.19,125.17,117.40,125.35,117.50,125.47,117.60,125.70,117.69,125.95,117.74,126.08,117.76,125.97,117.80,125.83,117.83,125.72,117.86,125.85,117.86,126.05,117.76,126.20,117.65,126.25,117.54,126.17,117.60,126.10,117.65,126.10,117.66,126.15,117.59,126.20,117.51,126.33,117.50,126.47,117.51,126.65,117.53,126.75
RZ_3870288_1871,null,null,33,0,6,117.49,126.75,117.45,126.78,117.35,126.75,117.31,126.72,117.25,126.70,117.24,126.72,117.22,126.60,117.24,126.47,117.22,126.38,117.22,126.45,117.21,126.50,117.21,126.65,117.22,126.80,117.19,126.95,117.14,126.95,117.08,126.92,117.05,126.88,117.05,126.80,117.04,126.72,117.04,126.45,117.04,126.22,117.05,126.15,117.06,126.28,117.05,126.38,117.04,126.53,117.01,126.65,117.00,126.75,116.99,126.67,116.97,126.67,116.97,126.70,116.95,126.67,116.92,126.50,116.89,126.35
RZ_3870288_1872,null,null,33,0,6,116.88,126.38,116.88,126.53,116.89,126.75,116.89,126.83,116.89,126.88,116.89,126.83,116.91,126.80,116.95,126.80,116.94,126.72,116.89,126.65,116.83,126.60,116.81,126.65,116.81,126.70,116.81,126.75,116.83,126.78,116.83,126.80,116.83,126.83,116.81,126.55,116.83,126.30,116.80,126.15,116.76,126.28,116.75,126.33,116.78,126.22,116.83,126.12,116.85,126.35,116.80,126.60,116.75,126.53,116.70,126.20,116.69,125.80,116.69,125.72,116.69,125.83,116.70,126.05,116.70,126.25
RZ_3870288_1873,null,null,33,0,6,116.70,126.28,116.74,126.22,116.78,126.17,116.83,126.15,116.84,126.22,116.83,126.28,116.80,126.30,116.75,126.33,116.74,126.40,116.71,126.53,116.72,126.58,116.75,126.50,116.78,126.42,116.78,126.38,116.78,126.40,116.72,126.45,116.69,126.58,116.64,126.67,116.65,126.60,116.72,126.45,116.79,126.40,116.85,126.50,116.84,126.42,116.84,126.22,116.88,126.03,116.90,126.00,116.90,125.97,116.84,126.00,116.78,126.05,116.72,126.22,116.71,126.35,116.78,126.38,116.85,126.22
RZ_3870288_1874,null,null,33,0,6,116.92,126.10,116.94,126.10,116.95,126.15,116.88,126.15,116.79,126.10,116.67,126.05,116.66,126.00,116.74,125.97,116.84,126.12,116.95,126.28,116.96,126.42,116.96,126.38,116.92,126.33,116.90,126.30,116.89,126.25,116.89,126.22,116.86,126.22,116.81,126.25,116.78,126.28,116.76,126.30,116.89,126.40,117.00,126.50,117.01,126.60,116.91,126.60,116.84,126.42,116.85,126.33,116.88,126.25,116.86,126.25,116.86,126.10,116.84,125.90,116.81,125.78,116.86,125.78,116.94,125.95
RZ_3870288_1875,null,null,33,0,6,117.01,126.15,117.00,126.38,117.01,126.40,117.04,126.25,117.03,126.12,116.94,125.97,116.86,126.03,116.91,126.03,116.99,126.03,117.08,126.08,117.05,126.15,117.01,126.20,116.97,126.15,116.96,126.12,116.97,126.28,116.97,126.42,116.97,126.58,116.99,126.53,116.99,126.47,117.04,126.47,117.09,126.25,117.16,126.05,117.20,125.83,117.26,125.90,117.28,125.95,117.30,126.03,117.20,126.03,117.11,126.00,117.04,126.00,117.08,126.00,117.16,125.95,117.25,125.92,117.33,125.90
RZ_3870288_1876,null,null,33,0,6,117.29,125.88,117.24,125.85,117.19,125.80,117.21,125.80,117.24,125.78,117.28,125.80,117.35,125.80,117.42,125.90,117.41,125.97,117.31,126.05,117.21,126.05,117.22,126.05,117.29,126.12,117.35,126.20,117.33,126.22,117.29,126.08,117.26,125.92,117.30,125.92,117.30,125.97,117.30,126.10,117.31,126.17,117.33,126.20,117.35,126.17,117.36,126.00,117.38,125.72,117.38,125.45,117.36,125.35,117.33,125.40,117.30,125.42,117.28,125.45,117.25,125.42,117.20,125.40,117.16,125.38
RZ_3870288_1877,null,null,33,0,6,117.11,125.33,117.09,125.28,117.15,125.30,117.25,125.35,117.34,125.42,117.34,125.50,117.34,125.65,117.33,125.75,117.31,125.78,117.29,125.72,117.28,125.67,117.24,125.62,117.22,125.58,117.25,125.60,117.31,125.62,117.39,125.62,117.42,125.62,117.47,125.62,117.51,125.67,117.47,125.70,117.39,125.72,117.38,125.72,117.44,125.72,117.45,125.70,117.40,125.65,117.38,125.62,117.40,125.62,117.40,125.60,117.36,125.70,117.34,125.78,117.33,125.85,117.31,125.78,117.31,125.70
RZ_3870288_1878,null,null,33,0,6,117.31,125.72,117.35,125.80,117.38,125.83,117.42,125.78,117.45,125.78,117.40,125.83,117.33,125.90,117.29,125.83,117.31,125.75,117.29,126.10,117.24,126.50,117.08,127.08,116.95,127.55,116.56,128.00,116.22,128.82,115.59,130.00,115.11,131.72,114.30,133.15,113.60,134.22,112.66,135.40,111.90,136.55,111.16,137.80,110.70,139.40,110.31,140.75,109.97,142.62,109.61,143.97,109.38,145.90,109.16,147.32,109.00,149.00,108.83,150.12,108.60,151.53,108.31,152.38,108.05,153.60
RZ_3870288_1879,null,null,33,0,6,107.79,154.45,107.45,155.75,107.11,156.88,106.69,158.07,106.28,158.97,105.78,160.30,105.50,161.30,105.26,162.50,105.15,163.32,104.86,164.40,104.69,165.00,104.53,165.57,104.55,165.78,104.59,166.00,104.70,166.07,104.80,166.18,104.97,166.28,105.04,166.32,105.15,166.40,105.24,166.43,105.36,166.45,105.45,166.45,105.50,166.47,105.53,166.50,105.54,166.53,105.53,166.47,105.51,166.35,105.53,166.25,105.56,166.15,105.58,166.18,105.58,166.25,105.60,166.32,105.62,166.32
RZ_3870288_1880,null,null,33,0,6,105.66,166.25,105.67,166.22,105.69,166.28,105.71,166.32,105.70,166.28,105.67,166.10,105.64,165.93,105.62,165.85,105.70,165.97,105.79,166.18,105.88,166.28,105.89,166.32,105.89,165.97,105.88,165.65,105.86,165.50,105.94,165.70,106.01,165.93,106.14,165.85,106.17,165.72,106.14,165.57,106.05,165.55,105.94,165.28,105.90,164.97,105.92,164.82,105.96,164.90,106.01,164.95,106.00,164.90,106.06,164.88,106.10,164.78,106.14,164.65,106.14,164.50,106.12,164.47,106.11,164.43
RZ_3870288_1881,null,null,33,0,3,106.09,164.35,106.09,164.20,106.10,164.07,106.11,164.00,106.12,163.95,106.12,163.90,106.12,163.93,106.14,163.97,106.14,164.03,106.15,163.95,106.15,163.88,106.15,163.80,106.15,163.78,106.16,163.75,106.17,163.75,106.20,163.75,106.21,163.72,106.21,163.72,106.21,163.60,106.19,163.47,106.17,163.40,106.12,163.43,106.10,163.38,106.10,163.30,106.15,163.28,106.20,163.32,106.21,163.35,106.21,163.35,106.21,163.47,106.22,163.60,106.21,163.68,106.21,163.65,106.22,163.60
RZ_3870288_1882,null,null,33,0,3,106.25,163.55,106.28,163.47,106.31,163.25,106.35,163.05,106.38,163.00,106.36,163.10,106.35,163.20,106.35,163.18,106.38,163.22,106.39,163.28,106.38,163.25,106.35,163.18,106.36,163.10,106.40,163.07,106.39,163.05,106.35,163.00,106.34,162.95,106.36,162.88,106.38,162.80,106.34,162.70,106.31,162.65,106.29,162.47,106.30,162.32,106.29,162.40,106.29,162.60,106.30,162.62,106.30,162.45,106.31,162.28,106.28,162.28,106.25,162.30,106.25,162.55,106.29,162.80,106.33,163.03
RZ_3870288_1883,null,null,33,0,3,106.31,163.03,106.28,162.93,106.24,162.82,106.24,162.75,106.25,162.72,106.28,162.72,106.30,162.78,106.31,162.85,106.33,162.90,106.35,162.72,106.35,162.53,106.35,162.55,106.33,162.75,106.34,162.97,106.39,162.97,106.42,162.95,106.47,162.90,106.49,162.82,106.50,162.82,106.51,162.82,106.51,162.82,106.44,162.80,106.38,162.72,106.30,162.68,106.29,162.68,106.30,162.70,106.31,162.75,106.31,162.78,106.29,162.60,106.29,162.40,106.26,162.20,106.25,162.20,106.29,162.22
RZ_3870288_1884,null,null,33,0,3,106.34,162.35,106.40,162.47,106.41,162.55,106.40,162.55,106.36,162.50,106.34,162.50,106.35,162.38,106.41,162.25,106.47,162.18,106.53,162.35,106.53,162.53,106.54,162.62,106.54,162.60,106.46,162.57,106.39,162.53,106.39,162.50,106.47,162.47,106.51,162.47,106.46,162.47,106.40,162.60,106.40,162.75,106.45,162.75,106.47,162.65,106.49,162.65,106.40,162.72,106.33,162.68,106.33,162.50,106.38,162.38,106.42,162.40,106.44,162.43,106.44,162.43,106.45,162.43,106.39,162.45
RZ_3870288_1885,null,null,33,0,3,106.33,162.47,106.29,162.53,106.30,162.55,106.31,162.60,106.33,162.55,106.35,162.47,106.39,162.38,106.39,162.30,106.39,162.45,106.39,162.60,106.40,162.75,106.41,162.70,106.40,162.68,106.39,162.65,106.36,162.65,106.40,162.65,106.42,162.65,106.41,162.65,106.38,162.68,106.35,162.72,106.35,162.80,106.34,162.82,106.34,162.78,106.34,162.60,106.35,162.35,106.36,162.20,106.36,162.38,106.39,162.57,106.44,162.80,106.49,162.57,106.50,162.35,106.45,162.10,106.40,162.07
RZ_3870288_1886,null,null,33,0,3,106.38,162.07,106.44,162.15,106.49,162.22,106.55,162.28,106.55,162.35,106.47,162.45,106.41,162.50,106.36,162.53,106.39,162.55,106.39,162.57,106.36,162.70,106.31,162.80,106.31,162.90,106.30,162.90,106.30,162.90,106.30,162.88,106.30,162.80,106.38,162.75,106.46,162.68,106.56,162.68,106.58,162.62,106.53,162.55,106.47,162.45,106.41,162.38,106.40,162.38,106.34,162.32,106.28,162.30,106.22,162.28,106.24,162.30,106.33,162.38,106.41,162.55,106.51,162.68,106.54,162.80
RZ_3870288_1887,null,null,33,0,3,106.55,162.80,106.54,162.82,106.54,162.82,106.55,162.55,106.56,162.30,106.58,162.22,106.58,162.45,106.58,162.70,106.53,162.57,106.47,162.43,106.45,162.25,106.46,162.40,106.51,162.55,106.56,162.65,106.59,162.62,106.59,162.62,106.58,162.68,106.56,162.62,106.56,162.57,106.59,162.57,106.62,162.60,106.65,162.60,106.69,162.57,106.72,162.55,106.69,162.62,106.64,162.65,106.58,162.62,106.58,162.55,106.58,162.50,106.56,162.53,106.56,162.62,106.56,162.72,106.56,162.53
RZ_3870288_1888,null,null,33,0,3,106.58,162.25,106.59,162.03,106.59,162.07,106.60,162.28,106.61,162.40,106.60,162.53,106.58,162.32,106.59,162.15,106.61,161.95,106.65,161.97,106.65,162.00,106.64,162.03,106.61,162.03,106.59,162.03,106.59,161.90,106.59,161.78,106.60,161.62,106.61,161.62,106.62,161.70,106.64,161.72,106.61,161.72,106.60,161.93,106.62,162.15,106.66,162.38,106.70,162.18,106.67,161.97,106.65,161.78,106.65,161.80,106.64,161.75,106.64,161.70,106.60,161.57,106.56,161.53,106.54,161.72
RZ_3870288_1889,null,null,33,0,3,106.54,162.00,106.58,162.12,106.60,162.00,106.58,161.88,106.54,161.90,106.50,161.93,106.50,161.95,106.51,161.97,106.53,162.00,106.56,162.03,106.59,161.97,106.61,161.93,106.64,161.95,106.66,162.05,106.67,162.10,106.72,162.07,106.75,162.05,106.78,162.05,106.76,161.93,106.75,161.80,106.74,161.85,106.71,162.05,106.69,162.20,106.67,162.10,106.65,161.97,106.62,161.90,106.61,161.82,106.67,161.72,106.75,161.65,106.84,161.68,106.86,161.72,106.89,161.78,106.84,161.75
RZ_3870288_1890,null,null,32,0,3,106.76,161.75,106.70,161.70,106.71,161.68,106.74,161.62,106.74,161.60,106.74,161.53,106.75,161.50,106.76,161.65,106.78,161.85,106.78,162.05,106.76,162.10,106.75,162.15,106.78,162.18,106.81,162.22,106.83,162.22,106.80,162.22,106.75,162.20,106.72,161.97,106.67,161.75,106.66,161.55,106.65,161.55,106.65,161.55,106.66,161.47,106.66,161.43,106.66,161.50,106.66,161.65,106.70,161.78,106.74,161.70,106.75,161.60,106.75,161.50,106.72,161.47,106.70,161.45
RZ_3870288_1891,null,null,33,0,3,106.67,161.47,106.70,161.53,106.74,161.53,106.78,161.47,106.80,161.45,106.80,161.45,106.80,161.45,106.80,161.38,106.80,161.25,106.83,161.10,106.85,161.05,106.86,161.07,106.86,161.28,106.88,161.60,106.90,161.90,106.91,161.70,106.92,161.32,106.91,161.07,106.89,161.07,106.86,161.07,106.86,160.95,106.88,161.30,106.91,161.65,106.94,161.97,106.89,161.88,106.83,161.70,106.76,161.55,106.76,161.45,106.76,161.45,106.78,161.55,106.79,161.65,106.80,161.55,106.83,161.38
RZ_3870288_1892,null,null,33,0,3,106.83,161.38,106.84,161.57,106.85,161.80,106.86,161.88,106.84,161.93,106.81,161.75,106.81,161.55,106.84,161.35,106.85,161.43,106.84,161.47,106.84,161.53,106.84,161.53,106.85,161.55,106.86,161.70,106.88,161.80,106.86,161.97,106.85,162.05,106.85,162.00,106.86,161.80,106.85,161.65,106.84,161.60,106.83,161.53,106.84,161.40,106.85,161.32,106.86,161.35,106.88,161.30,106.88,161.30,106.86,161.32,106.86,161.43,106.85,161.47,106.84,161.38,106.81,161.28,106.80,161.18
RZ_3870288_1893,null,null,33,0,3,106.81,161.25,106.81,161.30,106.83,161.28,106.85,161.25,106.88,161.20,106.90,161.20,106.88,161.18,106.85,161.12,106.83,161.00,106.81,160.93,106.81,160.80,106.81,160.70,106.83,160.60,106.84,160.57,106.86,160.47,106.89,160.40,106.90,160.53,106.91,160.78,106.91,161.22,106.94,161.50,106.96,161.32,106.99,161.00,106.99,160.68,106.96,160.65,106.94,160.62,106.91,160.55,106.91,160.47,106.90,160.45,106.91,160.45,106.92,160.45,106.94,160.45,106.94,160.40,106.95,160.35
RZ_3870288_1894,null,null,33,0,3,106.97,160.32,106.91,160.35,106.83,160.35,106.79,160.35,106.86,160.38,107.05,160.43,107.26,160.30,107.55,160.12,107.85,159.93,108.25,159.53,108.78,159.12,109.33,158.53,110.00,157.93,110.51,157.30,111.16,156.07,111.70,155.28,112.30,154.12,112.81,153.20,113.29,151.70,113.66,150.47,113.88,149.40,114.17,148.68,114.54,147.50,114.97,146.72,115.26,146.07,115.50,145.80,115.80,144.57,116.15,143.07,116.42,141.35,116.72,140.60,116.89,140.03,117.06,138.88,117.14,137.70
RZ_3870288_1895,null,null,33,0,3,117.21,135.90,117.26,134.85,117.25,133.53,117.20,132.82,117.14,131.93,117.10,130.53,117.12,129.35,117.17,127.92,117.22,127.03,117.24,125.60,117.26,124.40,117.46,123.08,117.64,121.80,117.90,120.67,118.08,119.53,118.24,118.53,118.33,117.70,118.53,117.05,118.72,115.97,119.09,115.03,119.36,114.28,119.62,114.20,119.88,113.88,120.08,113.35,120.36,112.62,120.55,111.95,120.83,111.55,121.20,111.42,121.64,111.10,121.95,110.78,122.12,110.35,122.20,110.15,122.31,109.55
RZ_3870288_1896,null,null,33,0,3,122.41,108.92,122.51,108.38,122.62,108.25,122.72,107.88,122.79,107.47,122.97,107.12,123.09,107.12,123.19,107.12,123.28,106.62,123.41,106.12,123.51,105.35,123.46,105.08,123.41,104.70,123.36,104.55,123.34,104.40,123.33,104.30,123.40,104.15,123.47,103.78,123.58,103.25,123.61,102.53,123.44,102.03,123.22,101.72,122.97,101.70,122.92,101.70,122.94,101.28,122.96,100.90,122.97,100.55,122.99,99.65,123.00,98.67,122.80,97.72,122.51,97.65,122.12,97.55,121.97,97.42
RZ_3870288_1897,null,null,33,0,3,121.90,97.30,121.78,97.10,121.64,96.83,121.50,96.30,121.36,95.85,121.14,95.45,120.89,95.45,120.79,95.42,120.78,95.10,120.75,94.78,120.69,94.53,120.49,94.62,120.20,94.67,119.94,94.58,119.81,94.47,119.76,94.35,119.69,94.28,119.47,94.20,119.31,94.22,119.19,94.25,119.19,93.95,119.17,93.62,119.09,93.60,119.00,93.85,118.92,94.12,118.95,94.22,118.97,94.42,118.90,94.67,118.80,94.92,118.80,95.15,118.90,95.42,118.84,95.67,118.67,95.95
RZ_3870288_1898,null,null,34,0,3,118.50,96.22,118.47,96.47,118.55,96.72,118.65,96.83,118.72,97.42,118.70,97.97,118.67,98.65,118.67,98.78,118.69,98.80,118.72,98.62,118.76,98.45,118.80,98.45,118.85,98.55,118.89,98.83,118.84,99.00,118.76,99.33,118.69,99.47,118.69,99.60,118.72,99.58,118.80,99.55,118.86,99.58,118.81,99.62,118.72,99.65,118.64,99.75,118.65,100.00,118.66,100.22,118.75,100.35,118.83,100.28,118.89,100.20,118.88,100.20,118.76,100.38,118.66,100.58,118.59,100.78,118.60,100.95
RZ_3870288_1899,null,null,33,0,3,118.61,101.10,118.60,101.25,118.60,101.20,118.50,101.12,118.41,101.25,118.38,101.53,118.40,101.80,118.44,101.90,118.44,101.88,118.44,101.83,118.45,102.08,118.49,102.35,118.54,102.67,118.58,102.72,118.59,102.75,118.53,102.78,118.44,102.97,118.34,103.15,118.34,103.33,118.34,103.38,118.34,103.38,118.29,103.35,118.24,103.42,118.26,103.50,118.34,103.67,118.40,103.72,118.38,103.85,118.34,103.95,118.33,104.08,118.30,104.12,118.26,104.05,118.25,103.95,118.28,103.85
RZ_3870288_1900,null,null,33,0,3,118.28,103.78,118.25,103.78,118.21,104.03,118.24,104.28,118.25,104.55,118.25,104.58,118.22,104.65,118.17,104.70,118.16,104.58,118.16,104.47,118.17,104.38,118.14,104.47,118.10,104.33,118.06,104.25,118.06,104.15,118.06,104.17,118.06,104.15,118.12,104.12,118.17,104.15,118.22,104.22,118.15,104.35,118.06,104.40,117.99,104.45,118.01,104.47,118.04,104.53,118.06,104.55,118.08,104.55,118.09,104.65,118.12,104.75,118.19,104.70,118.24,104.53,118.25,104.40,118.21,104.47
RZ_3870288_1901,null,null,35,0,3,118.16,104.55,118.10,104.72,118.11,104.88,118.15,104.97,118.17,105.00,118.17,104.88,118.17,104.75,118.17,104.60,118.17,104.58,118.19,104.53,118.24,104.50,118.30,104.53,118.36,104.62,118.36,104.75,118.36,104.88,118.35,104.90,118.35,104.90,118.35,104.80,118.38,104.75,118.38,104.92,118.35,105.17,118.30,105.28,118.21,105.15,118.15,105.03,118.11,105.05,118.11,105.10,118.11,105.20,118.10,105.22,118.08,105.28,118.09,105.28,118.11,105.33,118.14,105.28,118.22,105.22,118.31,105.12,118.39,105.08
RZ_3870288_1902,null,null,34,0,3,118.38,105.10,118.36,105.20,118.35,105.28,118.35,105.30,118.34,105.28,118.34,105.30,118.31,105.33,118.30,105.35,118.26,105.40,118.24,105.50,118.24,105.60,118.29,105.65,118.31,105.80,118.33,105.95,118.33,105.95,118.29,105.85,118.25,105.78,118.26,105.83,118.31,105.95,118.36,106.05,118.30,106.12,118.22,106.05,118.21,106.05,118.26,106.10,118.30,106.17,118.29,106.20,118.26,106.33,118.26,106.42,118.26,106.53,118.28,106.47,118.28,106.28,118.26,106.10,118.26,105.90,118.31,105.85
RZ_3870288_1903,null,null,33,0,6,118.38,105.80,118.39,105.70,118.33,105.65,118.30,105.78,118.33,105.95,118.36,106.10,118.35,106.10,118.33,106.10,118.31,106.10,118.31,106.08,118.34,106.05,118.36,106.03,118.39,106.00,118.40,105.97,118.42,105.95,118.45,105.92,118.42,105.90,118.38,105.85,118.34,105.80,118.31,105.78,118.30,105.75,118.28,105.72,118.29,105.70,118.28,105.70,118.29,105.72,118.31,105.70,118.35,105.72,118.39,105.83,118.42,105.95,118.45,106.05,118.46,105.97,118.49,105.85,118.49,105.83
RZ_3870288_1904,null,null,33,0,6,118.46,105.95,118.45,106.05,118.42,106.08,118.42,105.97,118.40,105.90,118.38,105.85,118.38,105.90,118.39,105.92,118.39,105.92,118.38,105.95,118.39,105.97,118.40,105.95,118.41,105.85,118.42,105.72,118.44,105.67,118.44,105.78,118.44,106.00,118.44,106.20,118.46,106.28,118.49,106.10,118.51,105.92,118.53,105.83,118.49,105.88,118.44,105.90,118.40,105.88,118.39,105.83,118.39,105.88,118.39,105.97,118.39,106.12,118.41,106.17,118.44,106.20,118.45,106.15,118.42,106.10
RZ_3870288_1905,null,null,33,0,6,118.42,106.08,118.42,106.15,118.47,106.30,118.53,106.20,118.56,105.97,118.55,105.75,118.54,105.78,118.51,105.78,118.50,105.95,118.51,106.10,118.55,106.28,118.49,106.28,118.40,106.25,118.30,106.25,118.29,106.28,118.28,106.33,118.28,106.40,118.26,106.47,118.26,106.47,118.25,106.53,118.24,106.60,118.26,106.58,118.30,106.45,118.34,106.33,118.34,106.33,118.34,106.33,118.33,106.33,118.33,106.30,118.31,106.25,118.36,106.22,118.41,106.25,118.42,106.42,118.39,106.58
RZ_3870288_1906,null,null,33,0,6,118.34,106.47,118.34,106.28,118.34,106.33,118.33,106.58,118.33,106.60,118.31,106.38,118.31,106.15,118.33,106.15,118.34,106.20,118.35,106.25,118.36,106.30,118.40,106.25,118.42,106.20,118.44,106.17,118.42,106.20,118.38,106.12,118.35,106.08,118.39,106.20,118.46,106.35,118.47,106.42,118.42,106.35,118.38,106.22,118.39,106.22,118.40,106.20,118.41,106.20,118.41,106.17,118.42,106.17,118.41,106.17,118.41,106.20,118.39,106.30,118.36,106.42,118.36,106.55,118.40,106.65
RZ_3870288_1907,null,null,33,0,6,118.45,106.42,118.47,106.22,118.47,106.17,118.47,106.38,118.46,106.60,118.49,106.78,118.50,106.85,118.53,106.90,118.53,106.80,118.54,106.75,118.56,106.72,118.58,106.65,118.54,106.40,118.49,106.17,118.44,106.22,118.42,106.50,118.42,106.78,118.42,106.83,118.42,106.88,118.45,106.88,118.47,106.70,118.50,106.53,118.50,106.33,118.51,106.30,118.56,106.28,118.60,106.30,118.64,106.33,118.66,106.33,118.71,106.33,118.76,106.28,118.71,106.25,118.61,106.20,118.53,106.15
RZ_3870288_1908,null,null,33,0,6,118.58,106.40,118.62,106.67,118.61,106.90,118.55,106.85,118.51,106.67,118.55,106.50,118.53,106.20,118.47,106.03,118.45,106.15,118.47,106.47,118.56,106.70,118.61,106.60,118.61,106.42,118.56,106.35,118.49,106.40,118.46,106.55,118.47,106.67,118.53,106.70,118.56,106.70,118.56,106.75,118.55,106.78,118.55,106.72,118.51,106.60,118.47,106.45,118.50,106.40,118.56,106.38,118.62,106.35,118.62,106.33,118.61,106.33,118.61,106.28,118.62,106.25,118.61,106.25,118.60,106.38
RZ_3870288_1909,null,null,33,0,6,118.59,106.47,118.58,106.62,118.55,106.70,118.55,106.78,118.55,106.80,118.55,106.83,118.53,106.80,118.46,106.78,118.42,106.78,118.41,106.67,118.44,106.58,118.51,106.47,118.59,106.47,118.64,106.58,118.65,106.65,118.64,106.75,118.62,106.78,118.55,106.80,118.49,106.80,118.51,106.78,118.58,106.83,118.61,106.88,118.58,107.00,118.53,107.08,118.61,107.15,118.70,107.05,118.70,106.92,118.61,106.85,118.53,106.85,118.53,106.90,118.54,106.92,118.53,106.90,118.56,106.90
RZ_3870288_1910,null,null,33,0,6,118.59,106.83,118.64,106.62,118.65,106.42,118.65,106.38,118.64,106.47,118.62,106.65,118.62,106.72,118.62,106.78,118.60,106.75,118.59,106.70,118.58,106.67,118.58,106.62,118.59,106.62,118.60,106.65,118.59,106.70,118.58,106.70,118.55,106.67,118.51,106.65,118.49,106.62,118.46,106.70,118.49,106.75,118.51,106.62,118.53,106.42,118.53,106.22,118.54,106.28,118.61,106.47,118.66,106.67,118.64,106.83,118.56,106.83,118.53,106.83,118.56,106.83,118.59,106.72,118.59,106.60
RZ_3870288_1911,null,null,33,0,6,118.59,106.50,118.59,106.53,118.59,106.55,118.55,106.58,118.51,106.58,118.50,106.60,118.54,106.60,118.58,106.58,118.56,106.55,118.54,106.58,118.51,106.60,118.51,106.65,118.51,106.70,118.54,106.83,118.55,106.92,118.56,106.92,118.64,106.83,118.71,106.70,118.78,106.60,118.75,106.38,118.72,106.17,118.71,106.10,118.71,106.30,118.67,106.45,118.66,106.53,118.67,106.50,118.72,106.45,118.71,106.38,118.70,106.33,118.64,106.33,118.61,106.45,118.59,106.58,118.61,106.67
RZ_3870288_1912,null,null,33,0,6,118.61,106.62,118.61,106.60,118.61,106.47,118.61,106.35,118.61,106.38,118.61,106.53,118.61,106.75,118.61,106.83,118.60,106.92,118.60,106.78,118.62,106.62,118.65,106.45,118.67,106.42,118.71,106.40,118.72,106.42,118.74,106.42,118.74,106.45,118.72,106.50,118.72,106.58,118.69,106.62,118.59,106.65,118.50,106.65,118.55,106.55,118.66,106.40,118.79,106.53,118.81,106.80,118.84,106.92,118.84,106.80,118.85,106.67,118.86,106.65,118.79,106.58,118.70,106.62,118.61,106.70
RZ_3870288_1913,null,null,33,0,6,118.60,106.72,118.58,106.55,118.56,106.35,118.60,106.33,118.67,106.42,118.74,106.53,118.72,106.78,118.71,107.00,118.70,106.97,118.67,106.67,118.64,106.40,118.59,106.38,118.62,106.33,118.66,106.28,118.66,106.58,118.60,106.88,118.55,106.95,118.55,106.67,118.56,106.42,118.56,106.42,118.61,106.40,118.67,106.38,118.72,106.33,118.71,106.28,118.70,106.20,118.70,106.15,118.64,106.30,118.56,106.53,118.54,106.75,118.56,106.80,118.59,106.83,118.54,106.90,118.49,106.92
RZ_3870288_1914,null,null,33,0,6,118.50,106.95,118.55,106.90,118.61,106.70,118.60,106.55,118.60,106.58,118.58,106.72,118.56,107.03,118.56,107.15,118.55,107.20,118.54,107.05,118.54,106.97,118.54,106.97,118.56,106.88,118.53,106.70,118.47,106.53,118.42,106.50,118.42,106.45,118.45,106.40,118.47,106.53,118.50,106.70,118.53,106.78,118.56,106.67,118.59,106.70,118.64,106.83,118.66,106.95,118.70,106.90,118.64,106.72,118.56,106.60,118.49,106.40,118.49,106.33,118.49,106.28,118.49,106.28,118.50,106.28
RZ_3870288_1915,null,null,33,0,6,118.54,106.15,118.56,106.05,118.58,105.92,118.60,105.92,118.61,105.95,118.62,106.00,118.65,106.03,118.67,106.17,118.71,106.33,118.72,106.47,118.67,106.58,118.61,106.67,118.55,106.65,118.60,106.55,118.66,106.40,118.69,106.40,118.66,106.38,118.67,106.38,118.70,106.47,118.67,106.58,118.60,106.67,118.55,106.42,118.58,106.17,118.58,105.97,118.58,106.12,118.53,106.30,118.47,106.42,118.42,106.38,118.40,106.33,118.40,106.33,118.41,106.38,118.46,106.42,118.51,106.45
RZ_3870288_1916,null,null,33,0,6,118.55,106.47,118.55,106.45,118.54,106.35,118.51,106.25,118.51,106.25,118.54,106.35,118.56,106.40,118.58,106.40,118.59,106.60,118.60,106.80,118.56,107.03,118.51,107.03,118.47,107.10,118.53,107.17,118.58,107.17,118.60,107.03,118.58,106.85,118.55,106.75,118.56,106.67,118.56,106.62,118.56,106.53,118.55,106.50,118.55,106.42,118.55,106.38,118.55,106.30,118.55,106.25,118.59,106.35,118.64,106.47,118.69,106.47,118.64,106.35,118.56,106.20,118.50,106.17,118.50,106.10
RZ_3870288_1917,null,null,33,0,6,118.51,106.05,118.53,105.90,118.53,105.78,118.54,105.75,118.59,105.92,118.65,106.12,118.64,106.20,118.58,106.22,118.53,106.22,118.54,106.15,118.58,106.08,118.60,105.97,118.61,105.95,118.60,105.95,118.59,106.00,118.60,106.10,118.61,106.25,118.64,106.33,118.60,106.28,118.56,106.20,118.53,106.10,118.51,106.08,118.53,106.10,118.61,106.15,118.71,106.20,118.76,106.20,118.74,106.28,118.72,106.35,118.74,106.33,118.75,106.22,118.74,106.28,118.72,106.42,118.71,106.53
RZ_3870288_1918,null,null,33,0,6,118.70,106.40,118.69,106.12,118.69,105.90,118.71,105.75,118.72,105.80,118.72,105.88,118.75,105.90,118.79,105.95,118.78,106.03,118.72,106.08,118.66,106.12,118.62,106.15,118.58,106.15,118.56,106.20,118.56,106.25,118.56,106.28,118.56,106.30,118.58,106.35,118.67,106.30,118.76,106.17,118.83,106.33,118.86,106.62,119.09,106.97,119.30,107.40,119.62,107.85,119.83,108.42,120.09,108.92,120.29,109.83,120.51,110.65,120.74,111.25,120.88,111.40,120.99,111.88,121.01,112.47
RZ_3870288_1919,null,null,33,0,6,120.99,113.33,120.89,113.75,120.81,114.28,120.86,114.58,120.97,114.90,121.00,115.12,120.91,115.47,120.83,115.88,120.79,116.35,120.74,116.60,120.70,116.80,120.69,116.85,120.69,116.92,120.69,117.25,120.69,117.53,120.70,117.72,120.70,117.67,120.71,117.62,120.70,117.58,120.70,117.53,120.70,117.53,120.70,117.55,120.66,117.58,120.61,117.70,120.58,117.88,120.59,118.17,120.58,118.33,120.58,118.50,120.58,118.58,120.61,118.62,120.61,118.58,120.55,118.67,120.50,118.83
RZ_3870288_1920,null,null,33,0,6,120.42,118.92,120.41,118.90,120.42,118.78,120.45,118.70,120.47,118.65,120.47,118.67,120.49,118.72,120.50,118.80,120.51,118.85,120.53,118.72,120.53,118.55,120.53,118.53,120.51,118.65,120.46,118.83,120.40,118.85,120.33,118.85,120.36,118.80,120.42,118.78,120.49,118.83,120.50,118.88,120.53,118.88,120.55,118.75,120.58,118.62,120.58,118.65,120.55,118.75,120.54,118.85,120.50,118.75,120.50,118.67,120.49,118.58,120.49,118.55,120.54,118.47,120.59,118.40,120.60,118.60
RZ_3870288_1921,null,null,33,0,6,120.58,118.85,120.58,119.08,120.60,119.03,120.64,119.00,120.65,119.15,120.59,119.28,120.54,119.25,120.50,118.95,120.51,118.67,120.53,118.65,120.53,118.75,120.53,118.90,120.51,118.95,120.51,118.83,120.53,118.65,120.53,118.62,120.55,118.75,120.55,118.88,120.60,118.90,120.65,118.95,120.67,118.80,120.66,118.60,120.65,118.58,120.64,118.72,120.62,118.95,120.58,119.00,120.53,119.05,120.46,119.05,120.42,119.00,120.39,118.88,120.38,118.72,120.36,118.70,120.35,118.75
RZ_3870288_1922,null,null,33,0,6,120.34,118.75,120.28,118.70,120.21,118.62,120.19,118.72,120.25,118.88,120.36,119.00,120.45,119.03,120.42,118.97,120.35,118.92,120.28,118.88,120.30,118.83,120.35,118.78,120.38,118.92,120.40,119.12,120.39,119.28,120.39,119.20,120.40,119.12,120.40,119.05,120.36,119.00,120.34,118.92,120.36,118.83,120.42,118.72,120.41,118.72,120.34,118.80,120.25,119.00,120.24,119.15,120.28,119.30,120.34,119.35,120.41,119.38,120.44,119.25,120.42,119.10,120.39,118.90,120.39,118.92
RZ_3870288_1923,null,null,33,0,6,120.42,118.97,120.45,119.03,120.42,118.97,120.41,118.92,120.39,118.95,120.38,118.97,120.35,119.00,120.34,119.05,120.35,119.08,120.36,119.10,120.38,118.97,120.38,118.85,120.26,118.72,120.16,118.70,120.17,118.83,120.29,118.95,120.41,119.12,120.42,119.20,120.42,119.22,120.40,119.22,120.38,119.20,120.36,119.20,120.36,119.20,120.34,119.20,120.33,119.17,120.30,119.08,120.25,118.95,120.20,118.80,120.14,118.90,120.15,119.08,120.16,119.15,120.17,119.03,120.22,119.05
RZ_3870288_1924,null,null,33,0,6,120.28,119.17,120.33,119.25,120.33,119.22,120.31,119.20,120.31,119.03,120.30,118.83,120.29,118.62,120.29,118.62,120.30,118.60,120.31,118.60,120.34,118.58,120.33,118.62,120.33,118.72,120.34,118.83,120.35,118.85,120.36,118.88,120.36,118.88,120.30,118.70,120.25,118.53,120.26,118.33,120.30,118.28,120.34,118.42,120.33,118.62,120.35,118.80,120.38,118.97,120.38,119.12,120.35,119.25,120.31,119.22,120.29,119.20,120.24,119.20,120.21,119.12,120.20,119.00,120.24,118.92
RZ_3870288_1925,null,null,33,0,6,120.30,118.92,120.34,118.97,120.39,118.97,120.42,118.78,120.45,118.55,120.44,118.70,120.40,119.08,120.36,119.55,120.33,119.65,120.30,119.62,120.26,119.50,120.24,119.38,120.22,119.38,120.22,119.40,120.24,119.28,120.25,119.10,120.25,118.92,120.26,118.85,120.28,118.75,120.26,118.58,120.24,118.47,120.20,118.67,120.16,118.97,120.14,119.35,120.11,119.42,120.10,119.45,120.09,119.40,120.15,119.35,120.21,119.25,120.25,119.12,120.24,119.03,120.24,119.08,120.16,119.10
RZ_3870288_1926,null,null,33,0,6,120.10,119.12,120.09,119.15,120.16,119.17,120.25,119.15,120.22,119.08,120.20,119.03,120.19,119.10,120.14,119.22,120.09,118.97,120.03,118.62,120.03,118.33,120.01,118.28,120.03,118.25,120.04,118.20,120.05,118.30,120.12,118.65,120.17,119.00,120.21,119.22,120.19,119.12,120.14,119.05,120.11,119.00,120.15,119.00,120.21,119.03,120.24,119.03,120.21,119.00,120.19,118.97,120.12,118.97,120.06,118.95,119.97,118.95,119.96,119.00,119.95,119.12,119.99,119.22,120.04,119.28
RZ_3870288_1927,null,null,33,0,6,120.09,119.25,120.10,119.22,120.11,119.22,120.11,119.22,120.11,119.12,120.11,119.03,120.10,119.03,120.09,119.12,120.10,119.12,120.12,118.97,120.15,118.83,120.15,118.92,120.16,119.03,120.16,119.12,120.17,119.10,120.15,119.17,120.12,119.25,120.10,119.22,120.10,119.12,120.10,119.03,120.10,119.17,120.10,119.35,120.10,119.53,120.09,119.55,120.08,119.38,120.06,119.12,120.08,118.95,120.09,119.03,120.06,119.15,120.03,119.15,120.05,119.10,120.09,119.08,120.10,119.10
RZ_3870288_1928,null,null,33,0,6,120.09,119.15,120.09,119.17,120.05,119.10,119.97,119.00,119.99,118.90,120.06,118.92,120.11,118.97,120.09,119.03,120.06,119.03,120.06,119.03,120.06,119.05,120.04,119.10,120.03,119.10,120.00,119.05,119.96,119.00,119.94,119.00,119.92,118.97,119.95,119.10,119.99,119.22,120.04,119.38,120.05,119.40,120.04,119.38,120.05,119.30,120.06,119.28,120.08,119.30,120.08,119.30,120.06,119.25,120.10,119.20,120.12,119.17,120.15,119.30,120.14,119.42,120.08,119.47,120.01,119.42
RZ_3870288_1929,null,null,33,0,6,119.95,119.38,119.95,119.25,119.94,119.12,119.94,118.92,120.01,118.88,120.10,118.83,120.12,118.83,120.08,118.97,120.03,119.12,120.04,119.10,120.04,118.97,120.09,118.90,120.14,118.95,120.12,118.92,120.05,118.83,119.96,118.80,119.94,118.97,119.94,119.15,119.92,119.22,119.94,119.12,119.97,119.08,120.01,119.12,120.04,119.15,120.04,119.10,120.00,119.05,119.99,119.00,119.99,118.95,120.03,118.92,120.04,119.00,120.05,119.05,120.05,119.12,120.04,119.12,120.03,119.17
RZ_3870288_1930,null,null,33,0,6,120.04,119.25,120.05,119.30,120.04,119.33,120.01,119.35,119.97,119.25,119.95,119.12,119.94,119.00,119.91,118.97,119.90,118.90,119.88,118.83,119.89,118.80,119.90,118.80,119.91,118.80,119.92,118.83,119.94,118.83,119.95,118.75,119.95,118.65,119.92,118.65,119.90,118.92,119.89,119.20,119.90,119.45,119.92,119.50,119.95,119.47,119.96,119.38,120.00,119.25,120.05,119.15,120.09,119.08,120.10,119.05,120.10,118.97,120.10,118.90,120.10,118.85,120.11,118.88,120.11,118.92
RZ_3870288_1931,null,null,33,0,6,120.11,118.95,120.11,118.88,120.10,118.78,120.10,118.67,120.09,118.70,120.09,118.83,120.08,118.92,120.04,119.05,120.01,119.08,119.97,119.10,119.94,119.05,119.90,118.97,119.88,118.95,119.86,118.88,119.95,118.85,120.05,118.83,120.09,118.85,120.01,118.83,119.95,118.70,119.97,118.62,120.00,118.58,120.03,118.62,120.00,118.72,119.99,118.80,119.96,118.83,119.95,118.75,119.97,118.67,120.00,118.60,120.01,118.65,120.01,118.67,120.00,118.67,120.03,118.70,120.04,118.72
RZ_3870288_1932,null,null,33,0,6,120.03,118.75,120.00,118.65,119.97,118.60,119.97,118.53,119.97,118.55,119.96,118.50,120.00,118.47,120.04,118.50,120.09,118.58,120.11,118.65,120.14,118.70,120.14,118.75,120.14,118.80,120.15,118.83,120.14,118.92,120.14,119.03,120.00,119.17,119.86,119.20,119.81,119.08,119.89,118.92,119.96,118.80,119.92,118.85,119.89,118.92,119.88,118.97,119.89,119.00,119.88,118.95,119.89,118.80,119.89,118.67,119.90,118.67,119.90,118.80,119.89,118.95,119.89,119.03,119.94,119.08
RZ_3870288_1933,null,null,33,0,6,119.97,119.20,120.01,119.30,120.00,119.30,119.90,119.20,119.80,119.12,119.79,119.12,119.86,119.15,119.95,119.20,119.96,119.25,119.96,119.05,119.96,118.80,119.86,118.80,119.76,119.03,119.65,119.35,119.64,119.42,119.64,119.40,119.67,119.33,119.71,119.20,119.76,119.20,119.79,119.17,119.78,119.17,119.74,119.20,119.70,119.20,119.72,119.25,119.78,119.28,119.84,119.30,119.84,119.25,119.84,119.15,119.85,119.05,119.81,118.97,119.78,118.95,119.71,118.90,119.69,119.00
RZ_3870288_1934,null,null,33,0,6,119.67,119.15,119.70,119.12,119.71,118.92,119.71,118.75,119.71,118.78,119.72,118.83,119.74,118.92,119.74,119.05,119.80,119.08,119.85,119.05,119.83,118.92,119.74,118.88,119.67,118.83,119.70,118.83,119.72,118.83,119.70,118.83,119.67,118.80,119.65,118.80,119.60,118.85,119.56,118.90,119.54,118.95,119.54,119.00,119.58,119.20,119.61,119.40,119.66,119.58,119.65,119.50,119.65,119.40,119.66,119.33,119.69,119.33,119.71,119.35,119.72,119.33,119.71,119.33,119.71,119.35
RZ_3870288_1935,null,null,33,0,6,119.64,119.40,119.58,119.25,119.55,119.08,119.60,119.12,119.65,119.35,119.66,119.60,119.64,119.62,119.61,119.58,119.58,119.53,119.55,119.47,119.55,119.50,119.58,119.50,119.59,119.50,119.59,119.42,119.60,119.33,119.61,119.25,119.60,119.35,119.56,119.58,119.53,119.80,119.49,119.72,119.46,119.55,119.45,119.55,119.47,119.67,119.47,119.78,119.49,119.80,119.49,119.83,119.49,119.90,119.49,119.90,119.49,119.90,119.50,119.90,119.53,119.83,119.54,119.70,119.55,119.55
RZ_3870288_1936,null,null,33,0,6,119.56,119.40,119.56,119.33,119.56,119.30,119.55,119.35,119.54,119.38,119.54,119.42,119.56,119.53,119.59,119.65,119.54,119.70,119.45,119.58,119.39,119.35,119.41,119.12,119.42,119.08,119.46,119.10,119.49,119.10,119.50,119.30,119.49,119.50,119.47,119.58,119.46,119.42,119.44,119.30,119.40,119.28,119.34,119.28,119.33,119.28,119.31,119.28,119.38,119.35,119.41,119.40,119.42,119.47,119.41,119.50,119.41,119.50,119.45,119.45,119.47,119.45,119.45,119.33,119.38,119.22
RZ_3870288_1937,null,null,33,0,6,119.31,119.12,119.31,119.12,119.29,119.08,119.25,119.05,119.21,119.03,119.19,119.15,119.16,119.28,119.15,119.40,119.16,119.40,119.20,119.38,119.26,119.35,119.33,119.35,119.36,119.40,119.38,119.42,119.35,119.47,119.33,119.53,119.29,119.65,119.22,119.78,119.16,119.62,119.11,119.38,119.15,119.15,119.19,119.22,119.17,119.22,119.12,119.22,119.08,119.20,119.11,119.30,119.14,119.38,119.17,119.42,119.16,119.45,119.17,119.45,119.17,119.42,119.12,119.45,119.06,119.50
RZ_3870288_1938,null,null,33,0,6,119.01,119.47,119.06,119.40,119.08,119.28,119.09,119.22,119.06,119.22,119.08,119.40,119.09,119.58,119.09,119.70,119.09,119.62,119.12,119.50,119.16,119.33,119.21,119.22,119.22,119.38,119.19,119.60,119.14,119.75,119.09,119.65,119.09,119.50,119.04,119.45,119.00,119.42,119.01,119.47,119.06,119.45,119.14,119.47,119.15,119.47,119.11,119.60,119.04,119.70,118.96,119.75,118.96,119.55,118.99,119.33,119.01,119.15,119.00,119.12,118.97,119.17,118.95,119.25,118.94,119.35
RZ_3870288_1939,null,null,34,0,6,118.92,119.40,118.92,119.33,118.92,119.28,118.92,119.25,118.91,119.30,118.90,119.35,118.91,119.30,118.92,119.22,118.89,119.10,118.83,119.03,118.76,119.17,118.83,119.40,118.88,119.45,118.91,119.28,118.90,119.12,118.89,119.10,118.88,119.08,118.88,119.10,118.88,119.17,118.88,119.17,118.86,119.15,118.84,119.28,118.81,119.42,118.80,119.58,118.85,119.58,118.86,119.60,118.84,119.55,118.78,119.47,118.71,119.40,118.70,119.38,118.69,119.28,118.70,119.17,118.69,119.12,118.66,119.22
RZ_3870288_1940,null,null,32,0,6,118.66,119.33,118.67,119.45,118.67,119.17,118.69,118.88,118.70,118.65,118.74,118.67,118.78,118.70,118.79,118.75,118.79,118.92,118.79,119.22,118.78,119.45,118.80,119.58,118.81,119.60,118.83,119.45,118.81,119.30,118.75,119.17,118.69,119.25,118.62,119.33,118.61,119.40,118.62,119.45,118.62,119.40,118.64,119.33,118.66,119.22,118.67,119.20,118.70,119.20,118.69,119.20,118.71,119.08,118.71,118.92,118.71,118.83,118.70,118.88,118.70,118.92,118.72,118.95
RZ_3870288_1941,null,null,34,0,6,118.75,119.00,118.78,119.03,118.78,119.03,118.78,119.05,118.76,119.08,118.75,119.10,118.75,119.15,118.75,119.12,118.71,119.05,118.67,118.88,118.66,118.75,118.66,118.75,118.66,118.80,118.66,118.85,118.65,118.85,118.65,118.85,118.58,118.85,118.51,119.00,118.47,119.12,118.50,119.22,118.53,119.20,118.50,119.20,118.47,119.20,118.46,119.20,118.47,119.20,118.49,119.17,118.53,119.17,118.56,119.17,118.61,119.05,118.62,118.95,118.64,118.75,118.62,118.72,118.60,118.70,118.53,118.75
RZ_3870288_1942,null,null,33,0,6,118.46,118.75,118.45,118.72,118.49,118.78,118.54,118.85,118.55,118.95,118.55,119.08,118.55,119.12,118.53,119.17,118.50,119.15,118.47,119.08,118.44,119.00,118.40,118.95,118.42,118.97,118.50,119.00,118.56,119.08,118.56,119.15,118.59,119.20,118.61,119.20,118.58,119.20,118.51,119.08,118.45,118.92,118.45,118.78,118.46,118.75,118.47,118.75,118.49,118.70,118.49,118.67,118.49,118.65,118.49,118.67,118.49,118.67,118.47,118.70,118.45,118.75,118.42,118.80,118.41,118.80
RZ_3870288_1943,null,null,33,0,2,118.41,118.75,118.41,118.70,118.41,118.65,118.41,118.65,118.41,118.70,118.42,118.75,118.44,118.78,118.44,118.78,118.42,118.78,118.40,118.90,118.39,118.97,118.35,119.03,118.34,118.95,118.30,118.92,118.30,118.80,118.34,118.67,118.39,118.75,118.42,118.95,118.44,119.17,118.44,119.17,118.45,119.15,118.45,119.10,118.44,119.03,118.42,119.05,118.41,119.08,118.41,119.15,118.39,119.17,118.35,119.15,118.35,118.92,118.39,118.67,118.42,118.62,118.42,118.83,118.41,119.03
RZ_3870288_1944,null,null,34,0,2,118.40,119.03,118.36,119.08,118.31,119.10,118.28,119.12,118.26,118.95,118.25,118.80,118.28,118.80,118.31,118.90,118.35,118.88,118.36,118.78,118.39,118.70,118.35,118.78,118.30,118.85,118.25,118.97,118.31,119.05,118.36,119.15,118.42,119.15,118.44,119.15,118.42,119.12,118.39,119.10,118.35,119.05,118.34,119.00,118.34,118.97,118.33,118.83,118.33,118.67,118.33,118.58,118.33,118.65,118.31,118.75,118.28,118.80,118.25,118.72,118.25,118.65,118.25,118.53,118.26,118.47,118.26,118.50
RZ_3870288_1945,null,null,32,0,2,118.26,118.53,118.25,118.58,118.22,118.60,118.21,118.65,118.20,118.72,118.19,118.78,118.19,118.83,118.19,118.83,118.29,118.85,118.39,118.88,118.46,119.00,118.41,119.08,118.38,119.00,118.34,118.85,118.29,118.67,118.24,118.88,118.33,119.10,118.44,119.25,118.51,119.20,118.46,119.10,118.41,118.97,118.39,118.83,118.38,118.72,118.33,118.67,118.29,118.62,118.26,118.60,118.28,118.58,118.29,118.70,118.33,118.85,118.38,118.92,118.42,118.85,118.42,118.78
RZ_3870288_1946,null,null,33,0,2,118.42,118.80,118.42,118.90,118.42,119.00,118.40,119.10,118.38,119.17,118.35,119.05,118.35,118.88,118.36,118.62,118.31,118.55,118.26,118.62,118.24,118.75,118.28,118.88,118.30,118.85,118.29,118.83,118.25,118.83,118.24,118.85,118.21,118.83,118.21,118.80,118.21,118.80,118.25,118.95,118.30,119.10,118.34,119.22,118.31,119.10,118.28,118.97,118.25,118.90,118.28,118.92,118.30,118.92,118.36,118.90,118.40,118.90,118.42,118.88,118.41,118.83,118.36,118.80,118.30,118.80
RZ_3870288_1947,null,null,33,0,2,118.26,118.78,118.26,118.78,118.28,118.78,118.28,118.75,118.28,118.70,118.26,118.65,118.26,118.67,118.29,118.72,118.34,118.78,118.38,118.80,118.35,118.78,118.31,118.85,118.29,118.92,118.30,119.00,118.30,119.08,118.30,119.12,118.29,119.10,118.30,118.97,118.31,118.88,118.36,118.88,118.41,118.92,118.46,118.97,118.44,118.95,118.42,118.83,118.40,118.72,118.40,118.70,118.40,118.72,118.40,118.78,118.41,118.78,118.42,118.78,118.44,118.78,118.44,118.80,118.44,118.83
RZ_3870288_1948,null,null,33,0,2,118.45,118.80,118.41,118.72,118.36,118.60,118.31,118.55,118.31,118.60,118.34,118.72,118.38,118.90,118.44,119.10,118.45,119.28,118.46,119.28,118.47,118.97,118.50,118.70,118.53,118.60,118.54,118.67,118.51,118.78,118.47,118.78,118.45,118.72,118.45,118.60,118.44,118.55,118.45,118.50,118.46,118.55,118.54,118.55,118.58,118.60,118.58,118.55,118.50,118.50,118.41,118.45,118.38,118.45,118.38,118.53,118.38,118.62,118.38,118.62,118.38,118.55,118.40,118.47,118.42,118.55
RZ_3870288_1949,null,null,33,0,2,118.42,118.67,118.42,118.78,118.41,118.85,118.42,118.90,118.42,118.90,118.41,118.85,118.45,118.80,118.51,118.75,118.58,118.67,118.54,118.65,118.49,118.65,118.46,118.72,118.49,118.80,118.53,118.85,118.55,118.97,118.55,119.12,118.56,119.25,118.58,119.22,118.58,119.22,118.56,119.15,118.55,119.03,118.59,118.90,118.62,118.85,118.64,118.75,118.56,118.67,118.53,118.58,118.50,118.60,118.53,118.75,118.51,118.88,118.55,118.90,118.61,118.83,118.64,118.78,118.62,118.80
RZ_3870288_1950,null,null,34,0,2,118.60,118.75,118.59,118.62,118.58,118.78,118.55,119.03,118.53,119.20,118.51,119.15,118.51,119.12,118.53,119.00,118.54,118.80,118.55,118.78,118.54,118.90,118.55,119.05,118.58,119.00,118.60,118.95,118.61,118.88,118.60,118.78,118.59,118.67,118.59,118.62,118.61,118.58,118.64,118.55,118.62,118.62,118.64,118.75,118.65,118.92,118.64,118.97,118.61,119.05,118.58,118.97,118.58,118.88,118.58,118.97,118.59,119.17,118.59,119.12,118.64,118.90,118.67,118.70,118.71,118.72,118.70,118.72
RZ_3870288_1951,null,null,33,0,2,118.69,118.72,118.66,118.75,118.65,118.78,118.62,118.80,118.62,118.80,118.65,118.80,118.70,118.78,118.74,118.78,118.75,118.97,118.74,119.15,118.71,119.22,118.71,119.05,118.71,118.88,118.72,118.90,118.75,119.00,118.75,119.10,118.76,119.25,118.76,119.35,118.78,119.25,118.80,119.08,118.83,118.88,118.84,118.88,118.84,118.88,118.80,118.85,118.75,118.85,118.70,118.83,118.70,118.80,118.70,118.75,118.70,118.75,118.71,118.72,118.74,118.70,118.76,118.65,118.79,118.62
RZ_3870288_1952,null,null,32,0,2,118.84,118.50,118.89,118.35,118.95,118.22,118.96,118.20,118.99,118.12,118.99,118.05,119.11,117.67,119.24,117.35,119.35,117.05,119.35,116.88,119.36,116.62,119.39,116.33,119.40,116.22,119.41,116.20,119.41,116.25,119.38,116.03,119.30,115.78,119.19,115.50,119.10,115.45,119.05,115.03,119.04,114.55,119.09,113.78,119.15,113.38,119.24,113.08,119.49,112.95,119.75,112.80,120.31,112.67,120.65,112.90,120.97,114.28,120.97,115.62,120.96,117.70,121.04,119.10
RZ_3870288_1953,null,null,34,0,2,121.10,122.12,121.17,124.45,121.16,127.95,121.16,130.80,121.15,134.57,121.14,138.28,121.14,141.88,121.17,145.88,121.41,149.45,121.66,153.78,122.08,157.93,122.35,162.55,122.80,167.65,123.21,172.75,123.71,177.93,124.39,182.90,124.99,188.70,125.49,194.12,125.75,199.50,126.01,205.00,126.36,211.30,126.70,217.32,127.10,223.82,127.54,231.05,128.56,238.68,129.53,245.43,131.03,251.28,132.01,258.18,133.26,266.10,134.00,275.32,134.49,284.43,134.78,293.00,134.10,301.10,132.91,309.43
RZ_3870288_1954,null,null,32,0,2,131.65,317.62,131.35,326.07,132.19,334.12,133.41,343.80,134.90,353.68,135.79,360.98,136.20,364.15,136.20,364.15
RZ_3870288_1955,null,null,33,0,2,null
RZ_3870288_1956,null,null,33,0,2,null
RZ_3870288_1957,null,null,33,0,2,171.90,390.25,170.35,382.32,168.86,374.73,158.74,360.05,149.55,345.93,140.55,332.52,139.55,325.75,138.55,318.62,137.70,312.38,137.39,306.85,136.62,301.60,135.72,296.55,134.34,290.77,133.50,286.02,132.76,280.65,132.12,276.73,131.47,272.18,130.71,268.38,130.31,263.50,129.97,259.77,129.54,256.07,129.07,252.95,128.55,248.47
RZ_3870288_1958,null,null,33,0,2,128.30,244.22,128.46,239.53,129.15,235.68,129.84,231.90,130.16,228.05,130.03,224.62,129.90,221.45,130.04,218.78,130.14,215.03,130.25,211.53,130.07,208.28,129.82,205.65,129.59,202.95,129.26,200.32,129.00,197.90,128.72,195.22,128.61,192.28,128.50,190.12,128.32,187.50,127.97,185.12,127.47,182.35,127.05,180.12,126.75,177.97,126.55,176.05,126.04,174.43,125.60,172.72,125.24,170.72,125.20,168.47,125.19,166.97,125.17,165.15,125.20,163.40,125.24,161.15,125.29,160.00
RZ_3870288_1959,null,null,33,0,2,125.16,158.70,125.00,157.78,124.80,156.12,124.79,154.60,124.80,152.95,124.79,152.00,124.70,150.60,124.54,149.62,124.33,148.12,123.92,147.38,123.60,146.62,123.40,145.78,123.41,144.38,123.44,142.97,123.45,142.00,123.45,141.38,123.49,140.45,123.53,139.53,123.58,138.80,123.59,138.12,123.58,137.35,123.55,136.30,123.53,135.53,123.51,134.88,123.55,134.57,123.59,133.55,123.64,132.68,123.66,131.70,123.59,131.10,123.47,130.30,123.41,129.32,123.49,128.70,123.55,128.30
RZ_3870288_1960,null,null,33,0,2,123.60,127.70,123.64,126.95,123.69,125.90,123.70,125.47,123.76,125.22,123.81,124.70,123.85,124.12,123.85,123.55,123.88,122.97,123.96,122.42,124.05,121.85,124.12,121.58,124.15,120.90,124.19,120.22,124.28,119.88,124.38,119.83,124.49,119.75,124.53,119.40,124.51,118.83,124.50,118.28,124.35,117.97,124.20,117.95,124.09,117.90,124.17,117.80,124.40,117.20,124.59,116.62,124.65,116.20,124.53,116.25,124.40,116.17,124.35,116.08,124.35,115.97,124.34,115.88,124.31,115.47
RZ_3870288_1961,null,null,33,0,2,124.30,115.00,124.20,114.67,124.14,114.50,124.14,114.38,124.21,114.25,124.20,114.15,124.12,114.20,124.05,114.25,124.03,114.15,124.04,113.90,124.05,113.75,124.04,113.88,124.01,114.08,124.00,113.85,124.01,113.62,123.89,113.38,123.74,113.42,123.60,113.38,123.61,113.40,123.64,113.45,123.66,113.50,123.66,113.35,123.65,113.17,123.62,113.10,123.58,113.28,123.49,113.47,123.41,113.58,123.36,113.60,123.35,113.67,123.34,113.75,123.35,113.35,123.36,112.90,123.39,112.62
RZ_3870288_1962,null,null,33,0,2,123.36,112.85,123.34,113.08,123.38,113.03,123.41,112.92,123.44,112.85,123.39,112.92,123.34,112.97,123.31,113.08,123.33,113.15,123.33,113.20,123.26,113.38,123.17,113.55,123.05,113.67,122.99,113.65,122.92,113.65,122.90,113.60,122.88,113.53,122.91,113.42,122.95,113.38,122.99,113.35,122.97,113.38,122.88,113.45,122.78,113.62,122.69,113.80,122.69,113.83,122.70,113.75,122.74,113.67,122.83,113.92,122.90,114.17,122.95,114.12,122.95,113.85,122.97,113.62,122.99,113.72
RZ_3870288_1963,null,null,33,0,2,122.99,114.03,122.96,114.22,122.94,114.40,122.95,114.35,122.96,114.28,122.92,114.42,122.84,114.62,122.75,114.90,122.72,114.97,122.72,115.22,122.72,115.42,122.74,115.25,122.74,114.90,122.75,114.53,122.75,114.60,122.69,114.65,122.62,114.70,122.64,114.72,122.71,114.70,122.76,114.67,122.75,114.85,122.74,115.05,122.75,115.45,122.76,115.65,122.81,115.85,122.83,115.80,122.85,115.78,122.84,115.72,122.85,115.70,122.89,115.65,122.91,115.70,122.84,115.78,122.72,115.85
RZ_3870288_1964,null,null,33,0,2,122.61,115.85,122.62,115.78,122.64,115.70,122.69,115.65,122.72,115.80,122.78,115.92,122.76,116.05,122.76,115.97,122.78,115.78,122.80,115.75,122.84,115.78,122.85,115.88,122.79,115.67,122.71,115.47,122.64,115.40,122.69,115.47,122.74,115.60,122.79,115.62,122.79,115.53,122.80,115.42,122.81,115.33,122.83,115.38,122.84,115.47,122.85,115.60,122.85,115.80,122.85,115.95,122.83,115.80,122.80,115.55,122.75,115.50,122.72,115.70,122.70,115.90,122.64,115.88,122.56,115.83
RZ_3870288_1965,null,null,33,0,2,122.50,115.78,122.50,115.72,122.50,115.70,122.49,115.67,122.46,115.70,122.45,115.75,122.47,115.88,122.50,116.12,122.56,116.33,122.60,116.42,122.64,116.35,122.65,116.20,122.66,116.08,122.69,116.28,122.71,116.50,122.74,116.78,122.75,116.80,122.69,117.00,122.61,117.17,122.54,116.88,122.56,116.40,122.58,115.92,122.59,115.92,122.56,116.12,122.55,116.30,122.60,116.47,122.66,116.50,122.67,116.20,122.62,116.00,122.58,115.80,122.61,115.90,122.66,115.80,122.71,115.72
RZ_3870288_1966,null,null,33,0,2,122.71,115.62,122.70,115.65,122.69,115.90,122.69,116.15,122.69,116.33,122.64,116.28,122.59,116.15,122.54,116.05,122.53,116.03,122.51,116.10,122.49,116.28,122.47,116.42,122.46,116.53,122.46,116.55,122.45,116.55,122.44,116.53,122.49,116.45,122.54,116.35,122.56,116.53,122.53,116.72,122.49,116.75,122.47,116.58,122.45,116.62,122.44,116.88,122.44,117.05,122.47,116.90,122.53,116.75,122.58,116.62,122.59,116.58,122.60,116.62,122.59,116.70,122.58,116.78,122.56,116.70
RZ_3870288_1967,null,null,33,0,2,122.56,116.65,122.58,116.60,122.61,116.60,122.64,116.92,122.65,117.28,122.56,117.50,122.49,117.25,122.40,117.03,122.39,116.97,122.40,117.00,122.42,117.05,122.44,116.97,122.45,116.88,122.49,116.80,122.53,116.78,122.51,116.80,122.47,116.83,122.44,116.75,122.44,116.67,122.44,116.78,122.44,116.92,122.44,117.08,122.46,117.17,122.47,117.25,122.50,117.35,122.51,117.17,122.54,117.03,122.54,116.92,122.51,117.03,122.49,116.92,122.46,116.78,122.44,116.62,122.42,116.70
RZ_3870288_1968,null,null,33,0,2,122.42,116.75,122.41,116.75,122.39,116.72,122.36,116.72,122.38,116.75,122.39,116.75,122.40,116.78,122.42,116.70,122.40,116.58,122.38,116.42,122.47,116.35,122.60,116.33,122.69,116.30,122.66,116.28,122.62,116.17,122.69,116.10,122.74,116.17,122.70,116.45,122.62,116.70,122.51,116.85,122.49,116.88,122.49,116.80,122.49,116.53,122.49,116.25,122.49,116.05,122.49,116.05,122.45,116.10,122.42,116.17,122.47,116.22,122.58,116.28,122.60,116.47,122.53,116.67,122.46,116.97
RZ_3870288_1969,null,null,33,0,2,122.47,117.12,122.50,117.25,122.51,117.30,122.50,117.30,122.50,117.20,122.49,117.10,122.47,117.00,122.46,117.00,122.45,116.90,122.44,116.80,122.47,116.70,122.46,116.92,122.46,117.17,122.42,117.40,122.44,117.35,122.46,117.28,122.47,117.17,122.47,117.10,122.47,117.08,122.46,117.05,122.45,116.72,122.46,116.40,122.47,116.05,122.49,116.08,122.46,116.12,122.44,116.25,122.53,116.33,122.64,116.33,122.64,116.22,122.54,116.22,122.42,116.38,122.42,116.58,122.44,116.70
RZ_3870288_1970,null,null,33,0,2,122.46,116.70,122.50,116.38,122.54,116.05,122.50,115.78,122.45,115.72,122.41,115.58,122.44,115.33,122.47,115.17,122.51,114.62,122.61,114.15,122.67,113.67,122.74,113.20,122.74,112.45,122.79,111.53,122.86,111.10,122.92,110.90,122.96,110.78,123.05,110.28,123.12,109.80,123.19,109.40,123.15,109.28,123.11,109.15,123.06,109.10,123.05,108.67,123.04,108.22,123.01,108.00,123.03,108.08,123.04,108.08,123.04,107.85,123.03,107.78,123.03,107.65,123.03,107.53,123.01,107.67
RZ_3870288_1971,null,null,34,0,2,123.03,107.90,123.04,108.10,123.06,108.05,123.08,108.05,123.10,107.97,123.15,107.88,123.17,107.80,123.14,107.65,123.08,107.50,123.09,107.70,123.16,108.03,123.22,108.10,123.21,107.85,123.16,107.70,123.11,107.78,123.06,107.85,123.08,108.08,123.09,108.30,123.10,108.53,123.11,108.53,123.11,108.53,123.11,108.30,123.10,108.05,123.16,107.88,123.21,108.00,123.31,108.15,123.34,108.33,123.35,108.60,123.34,108.85,123.36,108.83,123.40,108.65,123.38,108.50,123.31,108.58,123.25,108.60
RZ_3870288_1972,null,null,33,0,2,123.25,108.62,123.28,108.53,123.29,108.42,123.31,108.33,123.33,108.25,123.31,108.35,123.29,108.45,123.26,108.53,123.26,108.47,123.26,108.58,123.26,108.65,123.29,108.75,123.30,108.75,123.31,108.72,123.28,108.70,123.25,108.67,123.21,108.65,123.20,108.67,123.20,108.72,123.19,108.80,123.19,108.85,123.22,108.90,123.29,108.95,123.34,108.92,123.29,108.88,123.22,108.83,123.25,108.85,123.34,108.88,123.39,108.90,123.36,108.97,123.34,109.05,123.38,109.10,123.41,109.12
RZ_3870288_1973,null,null,33,0,2,123.49,108.88,123.50,108.60,123.47,108.42,123.45,108.60,123.41,108.83,123.38,109.00,123.31,109.08,123.26,109.25,123.30,109.38,123.34,109.33,123.41,109.12,123.44,109.00,123.40,109.08,123.34,109.12,123.29,109.10,123.31,109.35,123.35,109.60,123.39,109.67,123.41,109.47,123.42,109.30,123.44,109.28,123.45,109.22,123.46,109.12,123.47,109.08,123.47,109.05,123.45,109.05,123.41,109.22,123.38,109.45,123.36,109.70,123.35,109.83,123.35,109.90,123.35,109.97,123.35,109.97
RZ_3870288_1974,null,null,33,0,2,123.35,109.97,123.36,109.90,123.38,109.88,123.39,109.83,123.38,109.78,123.38,109.70,123.36,109.62,123.35,109.75,123.36,109.90,123.36,110.08,123.36,110.10,123.36,110.12,123.36,110.08,123.36,110.03,123.35,110.00,123.34,110.00,123.33,110.03,123.31,110.05,123.31,110.15,123.30,110.22,123.31,110.25,123.31,110.25,123.33,110.22,123.33,110.20,123.31,110.15,123.33,110.10,123.34,110.30,123.34,110.50,123.33,110.62,123.36,110.53,123.40,110.40,123.45,110.42,123.46,110.47
RZ_3870288_1975,null,null,34,0,2,123.39,110.40,123.34,110.30,123.29,110.25,123.31,110.35,123.31,110.40,123.31,110.40,123.30,110.53,123.34,110.65,123.40,110.65,123.46,110.58,123.44,110.47,123.39,110.55,123.34,110.65,123.34,110.75,123.33,110.75,123.31,110.65,123.31,110.55,123.31,110.50,123.31,110.53,123.30,110.53,123.29,110.55,123.35,110.55,123.45,110.47,123.51,110.38,123.50,110.20,123.47,110.12,123.49,110.08,123.49,110.15,123.45,110.15,123.41,110.12,123.38,110.05,123.38,110.00,123.40,109.95,123.49,110.10
RZ_3870288_1976,null,null,33,0,2,123.58,110.40,123.51,110.67,123.39,110.78,123.33,110.78,123.38,110.83,123.41,110.85,123.40,110.88,123.39,110.88,123.42,110.85,123.45,110.85,123.50,110.75,123.51,110.62,123.50,110.50,123.47,110.58,123.44,110.72,123.42,110.88,123.41,110.90,123.40,110.90,123.38,110.85,123.36,110.80,123.36,110.70,123.38,110.65,123.41,110.53,123.46,110.38,123.49,110.20,123.50,110.12,123.49,110.12,123.45,110.20,123.41,110.33,123.39,110.45,123.40,110.55,123.46,110.62,123.50,110.67
RZ_3870288_1977,null,null,33,0,2,123.54,110.70,123.51,110.70,123.50,110.75,123.49,110.83,123.50,110.88,123.50,110.88,123.46,110.83,123.44,110.78,123.39,110.72,123.39,110.75,123.40,110.75,123.41,110.92,123.42,111.08,123.41,111.20,123.44,111.12,123.46,111.00,123.50,110.83,123.51,110.70,123.53,110.65,123.53,110.75,123.53,110.83,123.54,110.92,123.55,110.92,123.54,110.88,123.50,110.75,123.44,110.65,123.36,110.55,123.31,110.55,123.35,110.55,123.41,110.55,123.51,110.55,123.53,110.55,123.54,110.67
RZ_3870288_1978,null,null,33,0,2,123.51,110.80,123.50,110.95,123.47,110.92,123.46,110.88,123.42,110.97,123.40,111.12,123.40,111.20,123.40,111.05,123.40,110.83,123.40,110.65,123.42,110.53,123.45,110.45,123.49,110.38,123.51,110.20,123.55,110.12,123.56,110.05,123.56,110.12,123.55,110.50,123.51,110.88,123.47,111.20,123.50,111.20,123.53,111.12,123.55,110.95,123.54,110.78,123.54,110.67,123.54,110.67,123.50,110.90,123.47,111.12,123.45,111.15,123.45,110.95,123.42,110.72,123.41,110.72,123.40,110.72
RZ_3870288_1979,null,null,33,0,2,123.44,110.75,123.45,110.78,123.44,110.80,123.44,110.80,123.46,110.80,123.50,110.80,123.49,110.85,123.47,110.88,123.46,110.90,123.45,111.05,123.49,111.22,123.54,111.35,123.62,111.30,123.65,111.22,123.69,111.12,123.69,111.08,123.69,111.03,123.69,111.05,123.70,111.05,123.71,111.05,123.67,111.05,123.61,111.05,123.55,111.03,123.55,111.00,123.53,110.95,123.51,111.03,123.49,111.15,123.50,111.35,123.51,111.55,123.51,111.70,123.51,111.83,123.51,111.88,123.50,111.85
RZ_3870288_1980,null,null,33,0,2,123.46,111.72,123.45,111.40,123.49,111.12,123.53,110.90,123.59,110.97,123.60,111.05,123.64,111.05,123.65,111.00,123.58,110.92,123.47,111.03,123.46,111.15,123.56,111.33,123.65,111.40,123.64,111.42,123.61,111.38,123.61,111.00,123.58,110.65,123.54,110.35,123.50,110.38,123.47,110.78,123.49,111.15,123.54,111.53,123.56,111.53,123.58,111.53,123.55,111.50,123.56,111.47,123.54,111.42,123.50,111.28,123.47,111.10,123.47,111.05,123.47,111.08,123.49,111.15,123.50,111.10
RZ_3870288_1981,null,null,32,0,2,123.51,111.12,123.53,111.12,123.54,111.15,123.54,111.12,123.56,111.12,123.60,111.15,123.64,111.25,123.65,111.38,123.62,111.25,123.60,111.08,123.58,110.90,123.56,110.92,123.55,111.03,123.55,111.10,123.58,111.15,123.59,111.15,123.54,111.12,123.49,111.15,123.45,111.17,123.49,111.20,123.53,111.15,123.55,111.08,123.56,111.17,123.56,111.35,123.55,111.35,123.54,111.15,123.55,111.12,123.55,111.30,123.55,111.35,123.55,111.25,123.58,111.15,123.61,111.08
RZ_3870288_1982,null,null,34,0,2,123.64,110.97,123.62,111.22,123.54,111.55,123.45,111.70,123.41,111.45,123.44,111.20,123.46,111.17,123.47,111.20,123.49,111.25,123.53,111.15,123.58,111.03,123.64,110.85,123.67,110.78,123.54,110.80,123.40,110.90,123.40,111.10,123.54,111.22,123.69,111.35,123.64,111.28,123.59,111.22,123.55,111.17,123.59,111.22,123.62,111.20,123.65,111.17,123.62,111.20,123.60,111.17,123.59,111.12,123.60,111.10,123.61,111.08,123.62,111.08,123.59,111.08,123.55,111.10,123.51,111.17,123.53,111.33
RZ_3870288_1983,null,null,33,0,2,123.53,111.45,123.53,111.40,123.51,111.33,123.51,111.25,123.51,111.25,123.51,111.20,123.50,111.17,123.46,111.22,123.41,111.25,123.36,111.17,123.35,111.03,123.41,110.88,123.47,111.05,123.56,111.30,123.58,111.38,123.60,111.22,123.66,111.10,123.70,111.15,123.70,111.22,123.65,111.33,123.59,111.42,123.58,111.40,123.54,111.30,123.53,111.20,123.47,111.17,123.45,111.33,123.49,111.47,123.55,111.62,123.60,111.42,123.59,111.20,123.56,110.97,123.56,110.92,123.55,110.97
RZ_3870288_1984,null,null,33,0,2,123.55,111.03,123.55,111.10,123.56,111.03,123.58,110.95,123.60,110.88,123.61,110.88,123.62,110.88,123.71,110.95,123.80,111.05,123.83,111.12,123.75,111.25,123.67,111.30,123.66,111.35,123.65,111.33,123.65,111.25,123.72,111.10,123.81,110.97,123.86,111.10,123.83,111.30,123.79,111.30,123.78,111.08,123.76,110.85,123.76,110.83,123.75,110.83,123.75,110.90,123.74,111.03,123.70,111.15,123.69,111.22,123.67,111.33,123.69,111.40,123.62,111.45,123.58,111.40,123.56,111.38
RZ_3870288_1985,null,null,33,0,2,123.61,111.20,123.65,111.05,123.61,111.05,123.56,111.28,123.55,111.50,123.58,111.55,123.58,111.53,123.55,111.47,123.59,111.40,123.65,111.38,123.65,111.40,123.58,111.25,123.58,111.10,123.64,110.95,123.72,110.92,123.75,110.90,123.78,111.00,123.78,111.12,123.79,111.28,123.80,111.22,123.79,111.17,123.74,111.10,123.69,111.03,123.66,111.00,123.67,111.12,123.66,111.25,123.67,111.35,123.69,111.22,123.67,111.15,123.70,111.08,123.74,111.05,123.81,111.10,123.81,111.17
RZ_3870288_1986,null,null,33,0,2,123.79,111.17,123.72,111.10,123.64,111.03,123.60,111.10,123.60,111.15,123.64,111.17,123.66,111.20,123.70,111.22,123.70,111.33,123.65,111.45,123.59,111.58,123.53,111.65,123.50,111.65,123.49,111.62,123.49,111.53,123.51,111.38,123.53,111.38,123.54,111.45,123.49,111.58,123.44,111.60,123.38,111.60,123.38,111.60,123.42,111.60,123.50,111.58,123.53,111.55,123.54,111.45,123.50,111.33,123.46,111.17,123.42,111.30,123.45,111.50,123.47,111.67,123.51,111.67,123.55,111.67
RZ_3870288_1987,null,null,33,0,2,123.60,111.47,123.60,111.30,123.58,111.22,123.58,111.38,123.60,111.60,123.60,111.72,123.59,111.70,123.62,111.60,123.66,111.50,123.69,111.45,123.67,111.42,123.65,111.42,123.64,111.42,123.60,111.53,123.61,111.65,123.62,111.75,123.60,111.78,123.58,111.67,123.54,111.58,123.59,111.47,123.61,111.53,123.59,111.62,123.55,111.70,123.50,111.55,123.53,111.38,123.56,111.20,123.58,111.22,123.58,111.22,123.55,111.33,123.49,111.45,123.44,111.58,123.45,111.60,123.50,111.50
RZ_3870288_1988,null,null,33,0,2,123.53,111.28,123.49,111.05,123.46,110.97,123.49,111.00,123.50,111.10,123.50,111.22,123.49,111.35,123.47,111.38,123.45,111.35,123.45,111.30,123.45,111.47,123.45,111.70,123.42,111.90,123.38,111.88,123.31,111.85,123.33,111.88,123.36,111.70,123.42,111.53,123.42,111.35,123.44,111.38,123.42,111.38,123.39,111.38,123.35,111.38,123.30,111.40,123.29,111.38,123.34,111.58,123.40,111.80,123.46,112.00,123.46,111.75,123.46,111.53,123.44,111.33,123.40,111.30,123.40,111.30
RZ_3870288_1989,null,null,33,0,2,123.45,111.40,123.49,111.45,123.56,111.45,123.60,111.33,123.60,111.22,123.55,111.17,123.49,111.17,123.46,111.17,123.44,111.30,123.46,111.40,123.49,111.45,123.53,111.40,123.50,111.33,123.49,111.35,123.47,111.38,123.49,111.47,123.54,111.55,123.59,111.55,123.56,111.42,123.49,111.30,123.44,111.12,123.46,111.00,123.50,111.08,123.51,111.25,123.53,111.35,123.50,111.28,123.45,111.30,123.40,111.38,123.46,111.40,123.55,111.33,123.61,111.28,123.59,111.35,123.56,111.42
RZ_3870288_1990,null,null,34,0,2,123.55,111.50,123.49,111.50,123.42,111.33,123.36,111.28,123.38,111.25,123.39,111.35,123.39,111.30,123.40,111.28,123.41,111.25,123.40,111.22,123.39,111.12,123.38,111.00,123.40,110.90,123.42,110.90,123.44,110.95,123.44,111.00,123.44,111.08,123.44,111.12,123.41,110.92,123.38,110.67,123.33,110.55,123.33,110.70,123.39,110.70,123.45,110.58,123.51,110.60,123.51,110.75,123.49,111.03,123.46,111.20,123.45,111.38,123.49,111.30,123.51,111.15,123.54,111.00,123.54,110.97,123.54,110.72
RZ_3870288_1991,null,null,33,0,2,123.50,110.45,123.46,110.05,123.45,109.90,123.47,110.05,123.50,110.38,123.49,110.67,123.41,110.72,123.35,110.83,123.30,110.92,123.35,110.95,123.39,110.92,123.40,110.83,123.40,110.70,123.40,110.60,123.39,110.60,123.39,110.67,123.39,110.78,123.38,110.83,123.38,110.88,123.36,110.92,123.35,110.95,123.34,111.08,123.34,111.22,123.39,111.10,123.44,110.85,123.46,110.60,123.42,110.60,123.41,110.60,123.41,110.60,123.41,110.62,123.39,110.62,123.35,110.65,123.35,110.67
RZ_3870288_1992,null,null,32,0,6,123.35,110.67,123.30,110.60,123.28,110.50,123.30,110.40,123.39,110.35,123.44,110.30,123.45,110.30,123.46,110.33,123.42,110.38,123.38,110.50,123.34,110.50,123.28,110.47,123.25,110.33,123.26,110.25,123.30,110.25,123.31,110.33,123.29,110.38,123.24,110.38,123.21,110.25,123.19,110.17,123.24,110.15,123.30,110.28,123.35,110.30,123.38,110.28,123.39,110.22,123.39,110.20,123.38,110.15,123.36,110.15,123.39,110.12,123.40,110.12,123.41,110.05,123.39,109.97
RZ_3870288_1993,null,null,33,0,6,123.35,109.85,123.31,109.80,123.30,109.80,123.30,110.12,123.30,110.47,123.29,110.75,123.29,110.75,123.31,110.78,123.35,110.78,123.39,110.70,123.40,110.62,123.33,110.58,123.25,110.62,123.16,110.65,123.15,110.67,123.15,110.60,123.12,110.53,123.09,110.45,123.12,110.42,123.19,110.42,123.24,110.42,123.22,110.42,123.21,110.45,123.17,110.45,123.14,110.47,123.11,110.45,123.12,110.47,123.14,110.50,123.16,110.55,123.20,110.58,123.21,110.55,123.17,110.55,123.14,110.53
RZ_3870288_1994,null,null,34,0,6,123.10,110.58,123.09,110.60,123.08,110.67,123.09,110.75,123.09,110.53,123.09,110.25,123.08,110.12,123.08,110.28,123.06,110.45,123.06,110.35,123.06,110.25,123.08,110.03,123.10,109.97,123.14,109.97,123.16,110.08,123.15,110.22,123.12,110.30,123.09,110.53,123.09,110.62,123.10,110.55,123.12,110.35,123.14,110.12,123.15,110.08,123.15,110.05,123.12,110.08,123.10,110.15,123.08,110.22,123.03,110.22,122.84,110.20,122.65,110.15,122.28,110.15,122.00,110.15,121.74,110.12,121.54,110.03
RZ_3870288_1995,null,null,34,0,6,121.34,109.53,121.00,109.08,120.55,108.67,120.06,108.58,119.55,108.35,119.06,107.80,118.44,107.12,117.76,106.58,116.92,106.33,116.14,105.95,115.14,105.55,114.33,104.92,113.42,104.60,112.55,103.97,111.53,103.60,110.50,103.17,109.59,102.67,108.69,101.90,108.04,100.65,107.22,99.80,106.35,99.17,105.24,99.00,104.01,98.80,102.85,98.47,101.66,97.95,100.51,97.38,99.45,96.78,98.31,96.45,97.29,96.10,96.24,95.65,95.30,95.20,94.30,94.78,93.26,94.25,92.22,93.75
RZ_3870288_1996,null,null,34,0,3,91.16,93.10,90.06,92.83,88.85,92.30,87.70,91.92,86.60,91.55,85.44,91.20,84.08,90.88,82.79,90.33,81.47,89.92,80.26,89.53,78.99,89.35,77.85,88.67,76.71,88.03,75.62,87.15,74.50,86.67,73.49,86.17,72.56,85.67,71.47,85.22,70.41,84.67,69.30,84.22,68.41,83.67,67.42,83.28,66.50,83.00,65.53,83.15,64.62,83.30,63.66,83.40,62.77,83.22,61.88,83.08,61.02,82.97,60.15,82.88,59.35,82.80,58.67,82.72,58.11,82.67,57.75,82.65
RZ_3870288_1997,null,null,34,0,3,57.51,82.62,57.44,82.55,57.21,82.45,56.91,82.35,56.58,82.25,56.34,82.10,56.15,81.75,55.99,81.50,55.89,81.28,55.79,81.20,55.71,81.10,55.71,80.97,55.73,80.92,55.73,80.92,55.71,80.97,55.80,81.05,55.90,81.08,56.01,81.10,56.04,81.15,56.06,81.20,56.09,81.00,56.12,80.78,56.17,80.65,56.19,80.75,56.20,80.75,56.21,80.67,56.21,80.60,56.21,80.55,56.23,80.50,56.25,80.35,56.25,80.28,56.25,80.33,56.27,80.50,56.30,80.65
RZ_3870288_1998,null,null,33,0,3,56.33,80.70,56.38,80.75,56.44,80.72,56.51,80.60,56.52,80.47,56.54,80.42,56.55,80.42,56.59,80.45,56.70,80.47,56.80,80.47,56.86,80.50,56.81,80.55,56.81,80.55,56.84,80.55,56.90,80.53,56.89,80.53,56.89,80.50,56.88,80.47,56.85,80.72,56.84,81.00,56.81,81.22,56.80,81.12,56.79,80.90,56.76,80.72,56.76,80.60,56.75,80.53,56.75,80.45,56.75,80.38,56.77,80.40,56.80,80.45,56.83,80.45,56.90,80.47,56.96,80.58
RZ_3870288_1999,null,null,33,0,3,57.01,80.70,57.00,80.85,57.00,80.88,57.01,80.83,57.04,80.75,57.06,80.67,57.02,80.67,56.98,80.70,56.98,80.75,57.02,80.80,57.05,80.83,57.01,80.78,57.00,80.75,57.01,80.70,57.02,80.70,57.02,80.75,57.01,80.83,57.01,80.88,57.01,80.83,57.02,80.78,57.04,80.75,57.09,80.67,57.16,80.55,57.23,80.60,57.24,80.72,57.24,80.88,57.21,80.80,57.17,80.72,57.15,80.65,57.16,80.60,57.19,80.50,57.21,80.38,57.21,80.50
RZ_3870288_2000,null,null,33,0,3,57.20,80.70,57.19,80.92,57.20,80.95,57.21,81.00,57.23,81.00,57.24,80.92,57.25,80.90,57.21,80.88,57.16,80.92,57.25,80.92,57.38,80.92,57.45,80.88,57.40,80.85,57.36,80.83,57.39,80.80,57.41,80.88,57.39,80.92,57.39,80.95,57.39,80.90,57.41,80.88,57.39,80.90,57.36,80.92,57.35,80.95,57.33,80.95,57.33,80.95,57.33,80.95,57.34,80.95,57.36,80.95,57.38,80.95,57.39,80.90,57.39,80.85,57.39,80.78,57.40,80.75
RZ_3870288_2001,null,null,33,0,3,57.45,80.78,57.50,80.88,57.51,80.97,57.51,81.03,57.56,81.08,57.60,81.17,57.64,81.25,57.64,81.30,57.62,81.30,57.60,81.28,57.58,81.25,57.61,81.17,57.64,81.12,57.66,81.03,57.65,81.00,57.62,81.08,57.60,81.20,57.58,81.33,57.55,81.35,57.54,81.30,57.52,81.30,57.51,81.33,57.51,81.35,57.51,81.28,57.54,81.20,57.55,81.17,57.56,81.17,57.56,81.15,57.56,81.10,57.56,80.97,57.56,80.88,57.55,80.83,57.52,80.88
RZ_3870288_2002,null,null,33,0,3,57.60,80.97,57.67,81.05,57.73,81.10,57.69,81.12,57.66,81.12,57.70,81.10,57.74,81.10,57.77,81.08,57.81,80.78,57.79,80.40,57.76,79.75,57.73,79.22,57.67,78.65,57.61,78.12,57.46,77.42,57.39,76.60,57.25,75.90,57.21,75.33,57.21,74.55,57.14,73.58,57.06,72.38,56.96,71.62,56.98,70.95,56.99,70.42,56.91,69.85,56.83,69.47,56.67,69.35,56.58,69.20,56.39,69.10,56.25,68.88,56.11,68.60,55.92,68.33,55.76,67.97
RZ_3870288_2003,null,null,32,0,3,55.59,67.70,55.55,67.25,55.45,66.88,55.39,66.38,55.31,66.08,55.31,65.80,55.30,65.58,55.30,65.35,55.35,65.12,55.39,64.95,55.44,64.78,55.48,64.70,55.52,64.65,55.58,64.53,55.60,64.38,55.58,64.30,55.51,64.25,55.42,64.25,55.40,64.17,55.39,64.12,55.40,64.08,55.42,64.08,55.44,64.10,55.40,64.08,55.35,64.08,55.41,64.03,55.51,63.98,55.59,63.92,55.56,63.92,55.54,63.92,55.56,63.98,55.58,63.98
RZ_3870288_2004,null,null,34,0,3,55.54,63.92,55.50,63.90,55.46,63.88,55.50,63.77,55.52,63.67,55.55,63.65,55.54,63.75,55.55,63.77,55.59,63.75,55.61,63.90,55.67,64.10,55.70,64.30,55.75,64.28,55.77,64.30,55.74,64.33,55.70,64.33,55.65,64.28,55.65,64.22,55.65,64.22,55.67,64.22,55.71,64.22,55.73,64.20,55.71,64.15,55.70,64.12,55.66,64.25,55.61,64.38,55.56,64.35,55.56,64.20,55.58,64.03,55.64,64.08,55.70,64.15,55.77,64.33,55.77,64.47,55.77,64.62
RZ_3870288_2005,null,null,33,0,3,55.75,64.65,55.74,64.60,55.74,64.50,55.74,64.33,55.75,64.25,55.76,64.20,55.75,64.22,55.75,64.25,55.74,64.28,55.75,64.35,55.75,64.42,55.74,64.62,55.73,64.80,55.74,64.85,55.79,64.70,55.83,64.53,55.83,64.50,55.80,64.58,55.76,64.70,55.76,64.80,55.80,64.80,55.81,64.75,55.81,64.72,55.80,64.75,55.79,64.83,55.79,64.80,55.79,64.70,55.81,64.60,55.83,64.62,55.83,64.65,55.80,64.70,55.77,64.75,55.75,64.80
RZ_3870288_2006,null,null,34,0,3,55.75,64.78,55.80,64.85,55.86,64.90,55.90,64.83,55.86,64.65,55.83,64.53,55.81,64.60,55.80,64.67,55.86,64.72,55.92,64.78,56.00,64.83,56.01,64.85,56.02,64.92,56.01,64.97,56.01,65.00,56.02,64.95,56.02,64.92,56.02,64.92,56.02,64.92,56.01,64.92,55.99,64.92,56.04,64.92,56.10,64.95,56.20,65.00,56.24,65.17,56.15,65.33,56.01,65.40,55.88,65.28,55.88,65.10,55.89,64.95,55.95,64.90,55.99,64.95,56.01,65.00,56.02,65.05
RZ_3870288_2007,null,null,33,0,3,56.05,65.08,56.10,65.17,56.14,65.33,56.10,65.47,56.04,65.50,55.99,65.40,56.02,65.22,56.08,65.08,56.11,65.03,56.14,65.05,56.14,65.10,56.12,65.08,56.11,65.03,56.10,65.00,56.09,65.05,56.06,65.10,56.04,65.17,56.00,65.20,56.02,65.22,56.10,65.12,56.16,65.03,56.17,64.97,56.17,65.08,56.17,65.15,56.19,65.22,56.19,65.25,56.20,65.25,56.20,65.20,56.21,65.15,56.24,65.12,56.26,65.15,56.30,65.17,56.29,65.25
RZ_3870288_2008,null,null,33,0,3,56.25,65.33,56.21,65.42,56.19,65.45,56.19,65.42,56.20,65.30,56.21,65.17,56.25,64.97,56.29,64.67,56.36,63.90,56.41,63.23,56.45,62.75,56.38,62.65,56.33,62.35,56.34,61.35,56.41,60.27,56.64,58.92,56.81,58.27,56.92,59.05,56.75,61.90,56.44,66.80,56.24,71.90,56.36,77.45,56.75,83.35,57.17,90.25,57.24,98.35,56.99,106.90,56.39,116.72,55.61,127.25,54.69,138.80,53.85,150.32,53.05,162.12,52.04,174.32,50.83,188.43
RZ_3870288_2009,null,null,33,0,3,50.09,203.28,49.89,214.03,50.08,219.05,27.82,252.30,2.92,291.23,2.92,291.23,2.92,291.23,2.92,291.23
RZ_3870288_2010,null,null,33,0,3,null
RZ_3870288_2011,null,null,32,0,3,null
RZ_3870288_2012,null,null,34,0,3,null
RZ_3870288_2013,null,null,33,0,3,65.80,201.80,65.80,201.80,66.15,199.72,66.70,195.53,67.69,190.25,68.62,185.43,69.45,180.72,69.85,176.00,69.78,171.45,69.55,167.30,69.31,163.35,69.31,159.30,69.61,155.70,69.99,151.82,70.29,148.30,70.41,144.85,70.47,141.53,70.60,138.22,70.71,135.03,70.81,132.00,70.92,128.97,70.94,126.08,70.96,123.12,70.96,120.35,71.10,117.72,71.24,115.17,71.38,112.88,71.53,110.38,71.53,107.90
RZ_3870288_2014,null,null,32,0,6,71.54,105.38,71.54,103.53,71.72,101.35,71.91,99.65,72.19,97.25,72.38,95.72,72.58,93.85,72.67,92.12,72.80,90.15,72.88,88.72,72.95,87.40,73.01,86.03,73.10,84.35,73.12,82.53,73.10,81.33,73.08,79.85,72.90,79.03,72.69,77.83,72.42,76.83,72.36,75.92,72.31,74.88,72.08,74.00,71.85,72.95,71.64,72.40,71.61,71.75,71.47,71.17,71.33,70.28,71.19,69.67,71.06,69.22,70.99,68.83,70.92,68.12,70.94,67.35
RZ_3870288_2015,null,null,33,0,6,70.94,66.75,70.94,66.20,70.97,65.72,70.92,65.33,70.89,65.00,70.81,64.65,70.80,64.10,70.76,63.85,70.79,63.35,70.83,63.08,70.89,62.48,70.97,62.27,71.14,62.08,71.29,61.95,71.41,61.62,71.45,61.33,71.46,61.23,71.55,61.23,71.62,61.20,71.70,61.30,71.75,61.42,71.79,61.85,71.86,62.15,71.88,62.48,71.85,62.50,71.83,62.58,71.80,62.95,71.83,63.27,71.81,63.42,71.80,63.30,71.75,63.20,71.67,63.45,71.64,63.70
RZ_3870288_2016,null,null,33,0,6,71.61,64.03,71.61,64.42,71.60,64.88,71.61,65.22,71.60,65.25,71.60,65.33,71.55,65.45,71.50,65.62,71.50,65.75,71.55,65.85,71.51,65.95,71.42,66.03,71.39,66.25,71.42,66.55,71.50,66.97,71.53,67.15,71.55,67.22,71.54,67.22,71.49,67.30,71.42,67.42,71.39,67.50,71.36,67.55,71.35,67.50,71.34,67.42,71.34,67.55,71.35,67.72,71.36,67.90,71.36,67.88,71.38,67.88,71.38,67.85,71.39,67.78,71.40,67.70,71.41,67.65
RZ_3870288_2017,null,null,35,0,6,71.42,67.65,71.44,67.67,71.45,67.70,71.45,67.72,71.45,67.70,71.47,67.53,71.49,67.35,71.51,67.15,71.53,67.12,71.53,67.12,71.55,67.15,71.59,67.15,71.60,67.15,71.56,67.15,71.53,67.17,71.49,67.20,71.44,67.20,71.38,67.17,71.35,67.12,71.35,67.03,71.36,66.92,71.38,66.97,71.40,67.10,71.42,67.28,71.44,67.33,71.51,67.35,71.72,67.33,71.94,67.47,72.28,67.67,72.65,67.88,73.25,67.90,73.90,67.90,74.66,67.90,75.53,67.95,76.54,68.00
RZ_3870288_2018,null,null,33,0,6,77.54,67.88,78.96,67.80,80.47,67.55,82.12,67.47,83.67,67.28,85.31,66.88,87.01,66.50,88.42,66.15,89.78,66.10,91.22,65.85,92.64,65.67,93.95,65.53,95.05,65.55,96.21,65.35,97.25,65.20,98.22,65.08,98.92,65.15,99.80,65.20,100.44,65.20,101.28,65.20,101.86,65.20,102.55,65.28,103.14,65.33,103.81,65.12,104.59,64.90,105.49,64.67,106.42,64.65,107.21,64.58,107.92,64.50,108.54,64.42,109.19,64.38,109.60,64.10,109.94,63.77
RZ_3870288_2019,null,null,33,0,6,110.12,63.48,110.28,63.48,110.22,63.62,110.17,63.83,110.10,63.90,110.08,63.77,110.05,63.62,109.95,63.58,109.74,63.70,109.55,63.83,109.44,63.95,109.34,64.08,109.17,64.20,109.00,64.20,108.91,64.20,108.86,64.22,108.75,64.30,108.62,64.40,108.46,64.47,108.39,64.55,108.25,64.55,108.19,64.58,108.08,64.58,108.01,64.58,107.94,64.58,107.84,64.67,107.76,64.78,107.67,64.97,107.55,65.08,107.44,65.20,107.30,65.22,107.25,65.20,107.21,65.17
RZ_3870288_2020,null,null,32,0,6,107.21,65.12,107.17,65.08,107.14,65.05,107.10,65.00,107.10,65.03,107.06,65.08,107.00,65.12,106.92,65.12,106.89,65.05,106.84,64.92,106.80,64.90,106.74,65.03,106.74,65.10,106.72,65.12,106.72,65.15,106.71,65.20,106.71,65.22,106.71,65.20,106.71,65.17,106.71,65.22,106.67,65.33,106.61,65.38,106.56,65.45,106.56,65.40,106.58,65.38,106.58,65.38,106.58,65.42,106.58,65.42,106.56,65.47,106.55,65.45,106.54,65.45,106.55,65.33
RZ_3870288_2021,null,null,33,0,6,106.56,65.25,106.56,65.15,106.56,65.15,106.54,65.20,106.45,65.22,106.35,65.28,106.36,65.20,106.41,65.12,106.44,65.25,106.39,65.45,106.34,65.65,106.31,65.67,106.25,65.70,106.19,65.67,106.24,65.65,106.35,65.67,106.40,65.75,106.33,65.80,106.26,65.70,106.26,65.60,106.29,65.53,106.30,65.53,106.33,65.55,106.33,65.67,106.33,65.80,106.29,65.78,106.22,65.65,106.17,65.50,106.14,65.50,106.14,65.50,106.11,65.53,106.10,65.53,106.10,65.42
RZ_3870288_2022,null,null,33,0,6,106.11,65.35,106.14,65.25,106.12,65.28,106.10,65.30,106.08,65.33,106.04,65.35,106.03,65.38,106.06,65.45,106.10,65.55,106.16,65.65,106.17,65.67,106.15,65.72,106.11,65.78,106.05,65.70,106.04,65.60,106.06,65.53,106.10,65.67,106.14,65.78,106.14,65.90,106.06,65.90,106.00,65.92,106.04,65.90,106.14,65.85,106.24,65.65,106.25,65.42,106.25,65.22,106.24,65.17,106.22,65.22,106.20,65.28,106.16,65.38,106.11,65.45,106.08,65.55,106.09,65.58
RZ_3870288_2023,null,null,33,0,6,106.12,65.60,106.16,65.53,106.22,65.45,106.25,65.40,106.26,65.40,106.26,65.38,106.25,65.35,106.24,65.35,106.24,65.35,106.24,65.33,106.26,65.33,106.29,65.30,106.22,65.35,106.15,65.42,106.08,65.42,106.06,65.40,106.05,65.35,106.05,65.30,106.05,65.22,106.05,65.17,106.05,65.17,106.10,65.20,106.15,65.30,106.16,65.35,106.12,65.35,106.10,65.25,106.11,65.20,106.10,65.17,106.09,65.20,106.01,65.25,105.97,65.25,106.01,65.25,106.09,65.17
RZ_3870288_2024,null,null,33,0,6,106.19,65.15,106.20,65.15,106.17,65.22,106.14,65.33,106.11,65.38,106.14,65.40,106.15,65.38,106.16,65.50,106.17,65.65,106.17,65.67,106.17,65.58,106.16,65.45,106.16,65.40,106.17,65.35,106.17,65.33,106.16,65.28,106.15,65.28,106.10,65.25,106.05,65.25,106.10,65.25,106.20,65.25,106.31,65.30,106.31,65.35,106.24,65.42,106.14,65.47,106.08,65.53,106.12,65.58,106.19,65.45,106.21,65.30,106.26,65.28,106.34,65.42,106.41,65.58,106.45,65.60
RZ_3870288_2025,null,null,33,0,6,106.35,65.62,106.20,65.53,106.01,65.40,105.75,65.28,105.33,65.05,104.83,64.83,104.21,64.60,103.51,64.20,102.67,63.77,101.78,63.38,100.91,63.08,99.86,62.58,98.95,62.15,97.97,61.95,97.04,61.55,96.03,61.05,95.09,60.55,94.26,60.42,93.47,60.27,92.72,60.05,92.09,59.83,91.41,59.67,90.75,59.58,90.14,59.50,89.62,59.48,89.06,59.40,88.60,59.20,88.06,59.02,87.64,58.83,87.03,58.40,86.41,58.00,85.81,57.62,85.16,57.42
RZ_3870288_2026,null,null,33,0,6,84.61,57.17,83.97,56.90,83.44,56.77,82.95,56.65,82.53,56.52,82.30,56.35,82.20,56.20,82.21,56.08,82.21,56.02,82.33,56.00,82.44,56.10,82.64,56.23,82.74,56.33,82.91,56.33,83.00,56.17,83.10,56.08,83.10,55.92,83.09,55.90,83.06,55.70,83.05,55.52,83.05,55.40,83.03,55.62,83.00,55.83,83.00,55.88,83.01,55.73,82.99,55.67,82.96,55.77,82.97,55.75,83.00,55.65,83.04,55.52,83.11,55.52,83.19,55.45,83.28,55.38
RZ_3870288_2027,null,null,34,0,6,83.29,55.38,83.29,55.42,83.31,55.48,83.38,55.45,83.42,55.42,83.42,55.55,83.40,55.67,83.40,55.62,83.40,55.42,83.42,55.17,83.45,55.12,83.47,55.27,83.46,55.50,83.47,55.73,83.49,55.67,83.51,55.60,83.53,55.52,83.54,55.50,83.54,55.55,83.50,55.58,83.46,55.60,83.42,55.60,83.41,55.62,83.41,55.60,83.44,55.55,83.45,55.60,83.42,55.73,83.38,55.90,83.38,55.95,83.42,56.00,83.46,56.00,83.45,56.02,83.46,56.02,83.51,56.00
RZ_3870288_2028,null,null,33,0,6,83.56,56.00,83.58,56.05,83.55,56.10,83.55,56.17,83.58,56.17,83.61,56.17,83.62,56.15,83.60,56.12,83.55,56.10,83.50,56.12,83.50,56.15,83.56,56.17,83.61,56.20,83.62,56.23,83.61,56.25,83.64,56.17,83.70,56.08,83.71,56.15,83.70,56.30,83.64,56.42,83.60,56.40,83.55,56.38,83.54,56.35,83.53,56.33,83.53,56.35,83.53,56.35,83.51,56.40,83.49,56.45,83.46,56.42,83.51,56.35,83.59,56.33,83.64,56.38,83.64,56.35
RZ_3870288_2029,null,null,33,0,6,83.66,56.20,83.69,56.05,83.70,56.02,83.70,56.12,83.69,56.33,83.67,56.45,83.66,56.48,83.65,56.38,83.62,56.50,83.64,56.70,83.67,56.88,83.70,56.83,83.66,56.75,83.62,56.73,83.61,56.75,83.61,56.80,83.60,56.67,83.60,56.52,83.61,56.48,83.61,56.55,83.59,56.65,83.55,56.65,83.50,56.65,83.47,56.67,83.50,56.70,83.56,56.70,83.62,56.70,83.62,56.70,83.61,56.75,83.60,56.80,83.59,56.85,83.58,56.90,83.58,56.92
RZ_3870288_2030,null,null,34,0,6,83.59,56.90,83.59,56.95,83.56,57.08,83.56,57.20,83.61,57.27,83.65,57.27,83.67,57.27,83.67,57.30,83.69,57.33,83.67,57.38,83.64,57.42,83.61,57.48,83.60,57.60,83.60,57.73,83.58,57.70,83.58,57.55,83.58,57.40,83.59,57.33,83.56,57.27,83.53,57.15,83.50,57.08,83.53,57.05,83.55,57.10,83.59,57.15,83.66,57.23,83.72,57.27,83.78,57.33,83.78,57.40,83.74,57.50,83.69,57.58,83.47,57.50,83.11,57.40,82.62,57.30,82.16,57.15
RZ_3870288_2031,null,null,34,0,6,81.50,57.08,80.72,56.95,79.83,56.90,78.91,56.80,77.71,56.62,76.61,56.27,75.40,55.95,74.47,55.67,73.41,55.62,72.49,55.58,71.54,55.50,70.69,55.42,70.00,55.17,69.40,54.92,68.56,54.67,67.67,54.60,66.75,54.60,65.97,54.70,65.06,54.90,64.10,55.12,63.08,55.25,62.19,55.33,61.16,55.27,60.25,55.23,59.31,55.12,58.64,55.08,58.05,55.00,57.51,54.92,57.05,54.85,56.74,55.02,56.64,55.23,56.62,55.38,56.64,55.30,56.69,55.33
RZ_3870288_2032,null,null,34,0,6,56.88,55.48,57.05,55.65,57.19,55.70,57.21,55.65,57.27,55.58,57.35,55.45,57.40,55.27,57.44,55.10,57.48,54.98,57.50,54.90,57.51,54.90,57.52,54.92,57.55,54.83,57.56,54.60,57.60,54.38,57.62,54.30,57.60,54.42,57.56,54.55,57.52,54.55,57.52,54.50,57.52,54.48,57.55,54.55,57.58,54.58,57.59,54.58,57.58,54.52,57.55,54.50,57.51,54.45,57.50,54.35,57.56,54.30,57.64,54.25,57.71,54.23,57.74,54.12,57.75,53.98,57.81,53.92
RZ_3870288_2033,null,null,34,0,6,57.84,54.15,57.79,54.45,57.67,54.75,57.59,54.77,57.60,54.75,57.62,54.73,57.65,54.75,57.62,54.90,57.60,55.00,57.59,54.85,57.62,54.67,57.67,54.50,57.73,54.60,57.74,54.70,57.76,54.80,57.76,54.85,57.76,54.90,57.75,54.98,57.77,55.02,57.80,55.05,57.83,55.10,57.80,55.10,57.77,55.02,57.84,54.92,57.92,54.98,57.98,55.10,57.94,55.25,57.89,55.33,57.88,55.38,57.86,55.40,57.86,55.45,57.85,55.52,57.86,55.58,57.89,55.58
RZ_3870288_2034,null,null,33,0,6,57.92,55.50,57.96,55.45,57.90,55.42,57.84,55.40,57.77,55.42,57.76,55.50,57.74,55.55,57.71,55.65,57.76,55.73,57.85,55.65,57.92,55.52,57.91,55.42,57.86,55.48,57.83,55.50,57.80,55.50,57.81,55.65,57.84,55.77,57.85,55.92,57.86,55.92,57.84,55.83,57.83,55.67,57.81,55.55,57.84,55.55,57.85,55.60,57.86,55.67,57.86,55.75,57.86,55.77,57.88,55.80,57.90,55.85,57.91,55.88,57.94,55.90,57.94,55.90,57.95,55.92
RZ_3870288_2035,null,null,33,0,6,57.96,55.88,57.92,55.75,57.89,55.62,57.85,55.60,57.88,55.62,57.89,55.70,57.89,55.73,57.90,55.65,57.90,55.58,57.92,55.45,57.94,55.40,57.95,55.38,57.92,55.42,57.91,55.50,57.89,55.55,57.86,55.58,57.84,55.60,57.83,55.52,57.83,55.50,57.83,55.48,57.83,55.58,57.80,55.67,57.79,55.80,57.80,55.83,57.84,55.75,57.88,55.58,57.88,55.40,57.86,55.48,57.85,55.65,57.84,55.85,57.85,55.88,57.88,55.92,57.91,55.88
RZ_3870288_2036,null,null,33,0,6,57.86,55.83,57.79,55.75,57.71,55.75,57.71,55.75,57.71,55.70,57.74,55.67,57.77,55.60,57.83,55.52,57.84,55.50,57.81,55.55,57.77,55.62,57.74,55.77,57.71,55.90,57.67,55.80,57.64,55.67,57.60,55.58,57.59,55.58,57.60,55.55,57.61,55.58,57.60,55.62,57.66,55.67,57.73,55.73,57.79,55.83,57.77,55.92,57.77,55.95,57.79,55.95,57.76,55.92,57.75,55.85,57.76,55.83,57.79,55.83,57.81,55.90,57.80,55.98,57.73,55.92
RZ_3870288_2037,null,null,33,0,6,57.65,55.85,57.59,55.75,57.61,55.77,57.62,55.90,57.62,56.00,57.61,56.02,57.59,55.98,57.56,55.98,57.56,55.98,57.58,56.00,57.59,55.98,57.59,55.92,57.64,55.80,57.69,55.70,57.73,55.62,57.74,55.62,57.67,55.60,57.61,55.62,57.55,55.67,57.56,55.73,57.58,55.80,57.58,55.88,57.56,55.98,57.56,55.90,57.55,55.75,57.55,55.70,57.55,55.80,57.55,55.90,57.60,55.92,57.62,55.95,57.66,55.98,57.66,55.95,57.69,55.85
RZ_3870288_2038,null,null,33,0,6,57.71,55.80,57.69,55.73,57.64,55.70,57.55,55.67,57.52,55.67,57.51,55.70,57.54,55.67,57.58,55.65,57.60,55.60,57.62,55.55,57.62,55.58,57.59,55.62,57.56,55.67,57.55,55.70,57.54,55.70,57.52,55.75,57.54,55.77,57.55,55.73,57.58,55.65,57.59,55.50,57.59,55.42,57.58,55.33,57.58,55.30,57.56,55.38,57.56,55.48,57.59,55.58,57.62,55.70,57.65,55.83,57.65,55.85,57.58,55.75,57.51,55.62,57.44,55.60,57.42,55.70
RZ_3870288_2039,null,null,33,0,6,57.41,55.83,57.45,55.85,57.52,55.73,57.60,55.58,57.59,55.50,57.58,55.48,57.55,55.45,57.60,55.50,57.62,55.60,57.65,55.70,57.60,55.65,57.55,55.58,57.46,55.50,57.42,55.60,57.42,55.67,57.48,55.67,57.51,55.58,57.50,55.62,57.56,55.83,57.64,55.90,57.88,55.85,58.09,55.77,58.52,55.80,59.05,56.15,59.76,56.50,60.45,56.90,61.16,57.02,61.89,57.40,62.54,57.85,63.31,58.38,63.96,58.95,64.72,59.52,65.16,60.10
RZ_3870288_2040,null,null,33,0,6,65.59,60.40,65.79,60.73,65.91,61.08,66.03,61.62,66.11,62.05,66.20,62.45,66.16,62.90,66.19,63.60,66.21,64.30,66.35,64.72,66.53,65.10,66.70,65.33,66.84,65.67,66.88,66.10,66.91,66.55,66.89,66.90,66.88,67.12,66.84,67.28,66.78,67.50,66.65,67.60,66.54,67.85,66.42,67.97,66.36,68.08,66.21,68.03,66.09,67.95,65.94,67.90,65.88,68.00,65.81,68.12,65.81,68.15,65.88,68.05,65.92,68.05,65.95,68.22,65.91,68.40
RZ_3870288_2041,null,null,32,0,6,65.88,68.42,65.83,68.35,65.79,68.35,65.74,68.38,65.74,68.40,65.74,68.38,65.74,68.35,65.74,68.38,65.72,68.38,65.71,68.35,65.69,68.30,65.65,68.28,65.61,68.28,65.61,68.30,65.61,68.33,65.62,68.35,65.64,68.47,65.65,68.58,65.65,68.67,65.67,68.65,65.64,68.62,65.60,68.62,65.56,68.67,65.58,68.70,65.59,68.72,65.56,68.70,65.51,68.67,65.42,68.60,65.41,68.40,65.40,68.20,65.40,68.15,65.49,68.28
RZ_3870288_2042,null,null,33,0,6,65.56,68.35,65.65,68.30,65.64,68.25,65.58,68.25,65.54,68.28,65.53,68.17,65.56,68.10,65.56,68.15,65.56,68.30,65.59,68.22,65.59,68.00,65.59,67.80,65.56,67.78,65.56,67.78,65.55,67.78,65.55,67.88,65.54,67.95,65.54,67.92,65.58,67.80,65.60,67.67,65.61,67.67,65.60,67.83,65.58,67.97,65.56,68.08,65.55,68.03,65.53,67.97,65.54,67.85,65.51,67.72,65.49,67.62,65.45,67.62,65.42,67.70,65.42,67.78,65.41,67.88
RZ_3870288_2043,null,null,33,0,6,65.42,67.90,65.46,67.88,65.49,67.83,65.49,67.75,65.50,67.65,65.50,67.53,65.50,67.53,65.44,67.60,65.39,67.67,65.34,67.67,65.33,67.65,65.31,67.62,65.31,67.60,65.33,67.45,65.36,67.33,65.38,67.38,65.36,67.55,65.33,67.62,65.31,67.53,65.30,67.42,65.29,67.40,65.30,67.33,65.33,67.28,65.36,67.33,65.38,67.40,65.38,67.50,65.38,67.50,65.38,67.47,65.39,67.35,65.40,67.22,65.41,67.12,65.41,67.12,65.44,67.10
RZ_3870288_2044,null,null,34,0,6,65.45,67.08,65.46,67.12,65.44,67.22,65.41,67.35,65.39,67.40,65.36,67.42,65.34,67.38,65.31,67.30,65.29,67.28,65.29,67.28,65.29,67.28,65.33,67.20,65.38,67.12,65.42,67.12,65.44,67.20,65.45,67.33,65.49,67.40,65.50,67.42,65.46,67.45,65.39,67.45,65.31,67.47,65.30,67.50,65.28,67.50,65.24,67.50,65.21,67.45,65.21,67.40,65.22,67.35,65.21,67.30,65.20,67.25,65.21,67.20,65.25,67.20,65.29,67.22,65.31,67.22,65.31,67.20
RZ_3870288_2045,null,null,33,0,6,65.33,67.17,65.38,67.17,65.41,67.22,65.46,67.20,65.46,67.10,65.46,66.97,65.39,66.88,65.31,66.83,65.25,66.83,65.24,67.03,65.22,67.22,65.21,67.20,65.24,67.05,65.31,66.83,65.36,66.78,65.40,66.75,65.42,66.88,65.45,66.95,65.41,66.97,65.36,66.97,65.31,66.97,65.30,67.00,65.29,67.10,65.30,67.15,65.30,67.17,65.38,67.15,65.42,67.17,65.40,67.17,65.33,67.03,65.25,66.90,65.25,66.80,65.30,66.95,65.36,67.08
RZ_3870288_2046,null,null,32,0,6,65.42,67.17,65.44,67.15,65.42,67.05,65.38,66.95,65.34,66.95,65.31,66.97,65.31,67.00,65.31,67.00,65.30,67.03,65.29,67.05,65.34,66.97,65.40,66.92,65.46,66.97,65.46,67.05,65.41,67.20,65.36,67.22,65.31,67.25,65.34,67.22,65.39,67.22,65.44,67.22,65.45,67.17,65.45,67.15,65.45,67.20,65.44,67.35,65.42,67.50,65.42,67.67,65.45,67.67,65.47,67.67,65.47,67.65,65.46,67.75,65.46,67.80,65.47,67.88
RZ_3870288_2047,null,null,33,0,6,65.50,67.85,65.53,67.83,65.61,67.62,65.67,67.30,65.66,66.80,65.58,66.45,65.46,66.15,65.45,65.97,65.45,65.60,65.50,65.25,65.60,64.17,65.79,63.05,65.96,61.60,66.00,61.02,65.90,61.15,65.71,62.85,65.62,65.47,65.54,69.15,65.71,72.58,66.06,76.88,66.38,81.40,66.36,87.38,66.16,93.80,65.88,100.95,65.55,108.40,65.10,116.47,64.64,124.95,64.25,133.53,63.89,142.47,63.54,151.55,63.06,161.45,62.54,171.40,62.31,182.55
RZ_3870288_2048,null,null,33,0,6,62.34,194.07,62.55,202.45,62.61,206.53,62.61,206.53
RZ_3870288_2049,null,null,33,0,6,null
RZ_3870288_2050,null,null,33,0,6,null
RZ_3870288_2051,null,null,33,0,6,58.88,179.32,58.88,179.32,58.91,177.57,58.96,174.43,59.04,169.53,59.14,164.93,59.33,159.85,59.62,154.62,59.90,149.88,60.17,145.47,60.12,141.60,60.10,137.47,59.90,133.70,59.85,130.38,59.79,127.20,59.91,123.90
RZ_3870288_2052,null,null,33,0,6,60.15,120.47,60.44,117.12,60.80,113.92,61.15,110.83,61.48,107.92,61.74,105.08,62.02,101.95,62.20,98.92,62.25,96.38,62.21,94.03,62.21,91.58,62.30,89.05,62.19,86.70,62.08,84.72,61.88,82.53,61.67,80.47,61.33,78.60,61.05,76.90,60.96,75.17,61.02,73.38,60.95,71.85,60.83,69.97,60.67,68.40,60.67,66.25,60.74,65.05,60.69,63.35,60.60,62.25,60.54,60.77,60.61,59.62,60.59,58.80,60.55,57.80,60.52,56.85,60.52,55.65
RZ_3870288_2053,null,null,33,0,6,60.52,54.88,60.55,53.65,60.59,52.80,60.73,51.90,60.85,51.38,61.01,50.83,61.11,49.90,61.24,48.73,61.38,47.40,61.49,46.65,61.58,46.15,61.64,45.83,61.69,45.42,61.70,45.35,61.69,45.30,61.67,45.33,61.64,45.65,61.56,46.00,61.46,46.38,61.39,46.48,61.33,46.55,61.29,46.85,61.20,47.27,61.14,47.70,61.08,48.05,61.04,48.27,61.00,48.55,60.98,48.60,60.91,49.15,60.85,49.65,60.77,50.10,60.77,50.02,60.81,49.95
RZ_3870288_2054,null,null,33,0,6,60.86,49.95,60.90,50.12,60.90,50.38,60.92,50.65,60.96,50.67,60.98,50.62,60.92,50.92,60.92,51.27,60.96,51.62,61.02,51.88,61.02,52.12,60.98,52.35,60.92,52.33,60.90,52.50,60.94,52.70,61.00,52.73,61.06,52.58,61.12,52.42,61.15,52.42,61.15,52.30,61.15,52.15,61.16,51.98,61.17,51.98,61.19,52.05,61.20,52.12,61.21,52.20,61.17,52.23,61.14,52.27,61.10,52.30,61.11,52.27,61.11,52.25,61.11,52.25,61.14,52.25
RZ_3870288_2055,null,null,34,0,6,61.14,52.45,61.14,52.65,61.12,52.83,61.14,52.85,61.15,52.92,61.12,52.92,61.08,52.92,61.00,53.20,60.98,53.52,60.91,53.90,60.89,53.92,60.90,53.75,60.94,53.50,60.96,53.35,60.92,53.42,60.86,53.52,60.84,53.55,60.80,53.60,60.79,53.65,60.88,53.67,60.98,53.73,61.02,53.77,60.98,53.88,60.91,53.98,60.90,54.08,60.91,54.10,60.92,54.12,60.90,54.12,60.88,54.10,60.86,54.10,60.90,54.08,60.91,54.02,60.90,53.98,60.90,54.00
RZ_3870288_2056,null,null,33,0,6,60.91,54.10,60.86,54.15,60.81,54.20,60.80,54.15,60.85,54.02,60.90,53.92,60.90,53.98,60.89,54.10,60.88,54.08,60.88,53.95,60.89,53.95,60.90,54.05,60.92,54.15,60.92,54.15,60.92,54.10,60.95,54.08,60.96,54.20,60.98,54.35,60.96,54.45,60.85,54.30,60.73,54.15,60.69,54.05,60.76,54.05,60.84,54.02,60.84,54.02,60.84,54.08,60.84,54.12,60.84,54.17,60.84,54.20,60.83,54.23,60.83,54.17,60.84,54.12,60.83,54.10
RZ_3870288_2057,null,null,33,0,6,60.81,54.10,60.79,54.25,60.77,54.40,60.77,54.42,60.75,54.35,60.74,54.25,60.76,54.27,60.81,54.25,60.83,54.20,60.79,54.15,60.76,54.23,60.81,54.38,60.86,54.50,60.91,54.45,60.86,54.35,60.81,54.30,60.77,54.08,60.79,53.90,60.79,53.92,60.77,54.12,60.74,54.25,60.70,54.20,60.74,54.10,60.81,54.05,60.88,54.08,60.88,54.12,60.86,54.17,60.85,54.17,60.77,54.20,60.70,54.23,60.65,54.17,60.66,54.08,60.70,54.00
RZ_3870288_2058,null,null,33,0,6,60.76,53.95,60.81,53.95,60.85,53.92,60.86,53.95,60.86,53.98,60.85,54.02,60.83,54.00,60.80,54.00,60.77,54.00,60.75,53.98,60.74,53.98,60.73,54.00,60.74,54.08,60.76,54.15,60.77,54.15,60.75,54.10,60.76,54.08,60.76,54.10,60.80,54.15,60.80,54.20,60.76,54.27,60.74,54.35,60.71,54.20,60.74,53.98,60.76,53.77,60.76,53.80,60.77,53.80,60.80,53.80,60.81,53.83,60.80,53.85,60.80,53.85,60.81,53.88,60.83,53.88
RZ_3870288_2059,null,null,33,0,6,60.83,53.83,60.83,53.77,60.83,53.70,60.81,53.70,60.83,53.70,60.83,53.73,60.83,53.77,60.83,53.85,60.83,53.88,60.77,53.83,60.73,53.77,60.69,53.73,60.69,53.70,60.69,53.70,60.69,53.70,60.69,53.70,60.70,53.67,60.71,53.65,60.73,53.58,60.73,53.50,60.74,53.40,60.73,53.42,60.73,53.60,60.71,53.75,60.69,53.85,60.66,53.88,60.69,53.90,60.74,53.90,60.77,53.95,60.79,54.00,60.80,53.92,60.83,53.70,60.84,53.50
RZ_3870288_2060,null,null,33,0,6,60.80,53.60,60.75,53.77,60.70,53.92,60.67,53.92,60.65,53.98,60.70,54.02,60.80,54.05,60.91,54.05,60.88,54.08,60.79,54.15,60.70,54.27,60.70,54.35,60.69,54.35,60.67,54.23,60.74,54.10,60.81,53.98,60.88,53.98,60.89,53.83,60.92,53.65,60.92,53.77,60.88,54.05,60.80,54.35,60.76,54.38,60.76,54.23,60.76,54.05,60.79,53.88,60.80,53.98,60.77,54.20,60.73,54.40,60.69,54.50,60.67,54.48,60.71,54.48,60.76,54.48
RZ_3870288_2061,null,null,33,0,6,60.81,54.40,60.85,54.20,60.88,54.00,60.89,53.98,60.89,54.08,60.83,54.12,60.77,54.00,60.71,53.88,60.71,53.77,60.71,53.75,60.74,53.70,60.81,53.65,60.89,53.65,60.90,53.65,60.85,53.67,60.77,53.67,60.75,53.62,60.71,53.58,60.70,53.50,60.77,53.60,60.85,53.70,60.84,53.80,60.75,53.80,60.66,53.75,60.66,53.70,60.79,53.65,60.92,53.62,60.94,53.62,60.81,53.65,60.73,53.67,60.80,53.62,60.86,53.52,60.88,53.42
RZ_3870288_2062,null,null,33,0,6,60.85,53.38,60.83,53.38,60.80,53.38,60.79,53.40,60.79,53.42,60.83,53.48,60.86,53.48,60.90,53.48,60.91,53.48,60.91,53.50,60.90,53.45,60.89,53.38,60.89,53.35,60.90,53.40,60.90,53.40,60.95,53.38,60.99,53.52,61.01,53.67,60.99,53.65,60.99,53.48,61.00,53.48,61.00,53.62,60.96,53.75,60.92,53.70,60.91,53.65,60.92,53.58,60.95,53.52,60.95,53.50,60.95,53.52,60.96,53.52,60.96,53.58,60.98,53.62,60.99,53.45
RZ_3870288_2063,null,null,33,0,6,61.00,53.25,61.00,53.10,60.99,53.25,60.98,53.40,61.00,53.50,61.02,53.52,61.02,53.58,61.00,53.60,60.96,53.65,60.96,53.60,60.98,53.50,60.99,53.40,61.00,53.45,60.98,53.52,60.96,53.58,60.95,53.52,60.98,53.48,61.01,53.40,61.04,53.33,61.05,53.25,61.06,53.23,61.06,53.23,61.08,53.17,61.09,53.15,61.10,53.17,61.11,53.20,61.14,53.17,61.15,53.15,61.16,53.10,61.16,53.08,61.16,53.08,61.15,53.17,61.16,53.25
RZ_3870288_2064,null,null,33,0,6,61.17,53.23,61.19,53.10,61.19,53.02,61.19,53.15,61.17,53.30,61.16,53.38,61.11,53.40,61.08,53.38,61.10,53.23,61.17,53.10,61.23,53.00,61.21,53.02,61.19,53.15,61.17,53.27,61.16,53.35,61.15,53.30,61.14,53.17,61.16,53.10,61.16,53.02,61.17,53.05,61.19,53.08,61.21,53.05,61.23,53.00,61.23,52.95,61.23,52.95,61.25,53.00,61.29,53.08,61.34,53.10,61.36,53.05,61.35,53.02,61.31,53.02,61.27,53.12,61.25,53.20
RZ_3870288_2065,null,null,33,0,6,61.21,53.05,61.19,52.85,61.17,52.67,61.16,52.88,61.15,53.08,61.17,53.05,61.20,52.88,61.23,52.80,61.23,52.90,61.23,52.98,61.23,52.98,61.24,52.95,61.26,52.90,61.29,52.85,61.31,52.85,61.35,52.83,61.36,52.80,61.31,52.70,61.26,52.62,61.19,52.55,61.17,52.52,61.16,52.52,61.15,52.55,61.15,52.62,61.15,52.70,61.15,52.73,61.16,52.73,61.19,52.70,61.24,52.67,61.27,52.70,61.33,52.70,61.34,52.70,61.36,52.73
RZ_3870288_2066,null,null,33,0,6,61.35,52.75,61.34,52.65,61.33,52.58,61.31,52.48,61.30,52.48,61.30,52.48,61.31,52.48,61.33,52.48,61.33,52.48,61.35,52.48,61.38,52.52,61.40,52.52,61.38,52.55,61.36,52.60,61.33,52.62,61.31,52.70,61.30,52.73,61.33,52.60,61.34,52.48,61.35,52.38,61.36,52.42,61.36,52.55,61.35,52.65,61.33,52.73,61.30,52.75,61.29,52.73,61.29,52.67,61.29,52.65,61.24,52.67,61.19,52.62,61.17,52.42,61.23,52.25,61.26,52.20
RZ_3870288_2067,null,null,33,0,6,61.31,52.30,61.33,52.48,61.34,52.55,61.31,52.62,61.35,52.62,61.38,52.65,61.41,52.60,61.41,52.62,61.42,52.62,61.42,52.65,61.44,52.60,61.44,52.52,61.46,52.52,61.49,52.55,61.48,52.62,61.44,52.70,61.41,52.65,61.42,52.55,61.44,52.45,61.45,52.48,61.46,52.58,61.48,52.67,61.46,52.62,61.46,52.50,61.50,52.40,61.55,52.48,61.59,52.52,61.58,52.55,61.56,52.50,61.56,52.45,61.56,52.48,61.50,52.52,61.42,52.60
RZ_3870288_2068,null,null,33,0,6,61.40,52.65,61.45,52.65,61.50,52.67,61.48,52.67,61.45,52.67,61.41,52.67,61.41,52.65,61.41,52.65,61.42,52.67,61.45,52.75,61.46,52.80,61.48,52.77,61.45,52.67,61.44,52.60,61.44,52.62,61.46,52.62,61.48,52.67,61.51,52.77,61.54,52.83,61.58,52.75,61.56,52.67,61.55,52.60,61.54,52.58,61.59,52.67,61.64,52.83,61.69,52.98,61.67,52.88,61.67,52.75,61.69,52.73,61.69,52.83,61.69,53.02,61.69,53.10,61.69,53.12
RZ_3870288_2069,null,null,33,0,6,61.73,53.02,61.75,52.95,61.71,52.95,61.66,52.88,61.59,52.83,61.56,52.77,61.61,52.83,61.67,52.98,61.73,53.12,61.70,53.17,61.70,53.15,61.70,53.12,61.70,53.15,61.71,53.12,61.69,53.08,61.65,53.08,61.62,53.08,61.62,53.05,61.64,53.02,61.66,53.00,61.69,53.05,61.73,53.15,61.74,53.20,61.75,53.20,61.76,53.10,61.80,53.00,61.84,52.90,61.89,52.85,61.90,52.95,61.92,53.08,61.94,53.10,61.94,53.02,61.91,52.92
RZ_3870288_2070,null,null,34,0,6,61.88,52.92,61.85,52.92,61.84,53.08,61.85,53.25,61.88,53.45,61.88,53.48,61.85,53.45,61.83,53.42,61.80,53.25,61.79,53.08,61.81,52.90,61.89,52.90,61.95,53.10,61.91,53.27,61.84,53.40,61.79,53.35,61.84,53.33,61.86,53.35,61.88,53.38,61.86,53.35,61.88,53.30,61.88,53.25,61.89,53.20,61.85,53.23,61.81,53.25,61.76,53.27,61.76,53.27,61.80,53.25,61.83,53.27,61.86,53.30,61.86,53.38,61.88,53.42,61.89,53.45,61.91,53.45
RZ_3870288_2071,null,null,32,0,6,61.91,53.40,61.90,53.38,61.86,53.38,61.85,53.42,61.86,53.50,61.88,53.60,61.89,53.73,61.89,53.80,61.89,53.75,61.96,53.65,62.04,53.65,62.09,53.75,62.05,53.90,62.01,53.92,62.00,53.95,62.00,53.80,62.00,53.65,62.02,53.50,62.06,53.52,62.10,53.52,62.10,53.60,62.11,53.70,62.12,53.80,62.15,53.83,62.14,53.83,62.17,53.83,62.23,53.83,62.21,53.80,62.16,53.73,62.11,53.67,62.12,53.60,62.12,53.58
RZ_3870288_2072,null,null,33,0,6,62.12,53.58,62.11,53.55,62.12,53.62,62.15,53.67,62.15,53.75,62.15,53.70,62.15,53.67,62.14,53.55,62.11,53.42,62.04,53.48,62.01,53.60,61.99,53.77,62.02,53.85,62.09,53.98,62.12,54.05,62.17,53.98,62.21,53.88,62.23,53.80,62.19,53.85,62.14,53.90,62.09,53.95,62.09,54.08,62.10,54.20,62.12,54.20,62.15,54.02,62.16,53.83,62.15,53.77,62.12,53.88,62.10,53.95,62.10,53.98,62.09,54.02,62.08,54.00,62.06,53.95
RZ_3870288_2073,null,null,33,0,6,62.04,53.85,62.05,53.80,62.08,53.75,62.10,53.85,62.10,53.95,62.08,53.95,62.05,53.85,62.02,53.80,62.04,53.85,62.08,53.77,62.10,53.67,62.12,53.70,62.12,53.80,62.12,53.92,62.11,53.92,62.09,53.95,62.05,53.95,62.05,54.00,62.05,54.02,62.05,54.02,62.05,54.00,62.04,54.02,62.04,53.98,62.02,53.90,62.02,53.85,62.06,53.85,62.11,53.88,62.17,53.88,62.20,53.90,62.16,53.90,62.10,53.90,62.02,53.95,62.01,53.98
RZ_3870288_2074,null,null,33,0,6,62.02,54.00,62.05,54.00,62.06,53.95,62.05,53.90,62.05,53.85,62.06,53.85,62.09,53.88,62.06,53.88,62.05,53.90,62.08,53.85,62.15,53.83,62.20,53.80,62.15,53.83,62.09,53.83,62.02,53.83,62.01,53.83,62.05,53.98,62.09,54.12,62.12,54.23,62.11,54.02,62.11,53.80,62.11,53.55,62.10,53.50,62.08,53.50,62.06,53.62,62.05,53.85,62.05,54.02,62.02,54.15,62.04,54.15,62.05,54.12,62.02,54.08,62.01,54.08,61.99,54.05
RZ_3870288_2075,null,null,33,0,6,61.95,54.08,61.92,54.12,61.91,54.17,61.95,54.12,62.00,54.05,62.05,53.98,62.09,54.00,62.12,54.05,62.16,54.10,62.15,54.17,62.11,54.25,62.02,54.30,61.96,54.33,61.94,54.33,61.96,54.30,62.00,54.30,62.01,54.30,62.02,54.33,62.04,54.33,62.01,54.35,61.99,54.35,62.10,54.23,62.31,54.10,62.60,53.98,62.77,53.90,62.91,53.80,63.12,53.42,63.40,53.12,63.79,52.88,64.08,52.92,64.44,52.73,64.79,52.48,65.06,52.10
RZ_3870288_2076,null,null,34,0,6,65.21,52.00,65.34,51.73,65.45,51.48,65.62,51.25,65.69,51.10,65.75,50.88,65.75,50.62,65.65,50.30,65.54,50.10,65.46,49.92,65.47,49.88,65.47,49.83,65.44,49.80,65.38,49.70,65.35,49.52,65.36,49.30,65.33,49.10,65.21,48.95,65.09,48.85,65.04,48.73,65.05,48.50,65.05,48.30,65.05,48.17,65.04,48.12,65.06,48.17,65.09,48.38,65.05,48.55,64.99,48.55,64.97,48.48,65.03,48.38,65.08,48.38,65.06,48.42,65.04,48.45,65.00,48.48
RZ_3870288_2077,null,null,32,0,6,64.95,48.48,64.94,48.42,64.94,48.33,64.99,48.25,65.00,48.33,64.99,48.45,64.96,48.58,64.97,48.58,65.01,48.58,65.04,48.45,65.05,48.33,65.06,48.30,65.04,48.38,65.04,48.45,65.03,48.45,65.01,48.50,64.96,48.58,64.92,48.65,64.91,48.70,64.90,48.77,64.90,48.88,64.89,48.88,64.89,48.75,64.88,48.70,64.86,48.73,64.84,48.75,64.84,48.67,64.84,48.58,64.88,48.50,64.92,48.45,64.96,48.40,64.97,48.40
RZ_3870288_2078,null,null,33,0,6,64.99,48.42,64.96,48.42,64.95,48.45,64.90,48.52,64.86,48.58,64.84,48.70,64.83,48.73,64.85,48.77,64.86,48.77,64.86,48.77,64.86,48.80,64.88,48.83,64.91,48.85,64.92,48.85,64.92,48.80,64.91,48.67,64.86,48.52,64.84,48.48,64.80,48.50,64.79,48.52,64.79,48.60,64.79,48.65,64.80,48.62,64.80,48.58,64.80,48.60,64.79,48.62,64.79,48.62,64.79,48.58,64.76,48.58,64.74,48.62,64.79,48.70,64.85,48.77,64.91,48.77
RZ_3870288_2079,null,null,33,0,6,64.89,48.80,64.86,48.83,64.85,48.75,64.86,48.62,64.88,48.52,64.88,48.52,64.80,48.52,64.71,48.50,64.66,48.48,64.69,48.48,64.70,48.50,64.71,48.55,64.72,48.60,64.74,48.60,64.74,48.58,64.79,48.58,64.84,48.55,64.85,48.50,64.83,48.45,64.81,48.40,64.85,48.38,64.90,48.40,64.95,48.52,64.89,48.80,64.80,49.02,64.74,49.12,64.75,49.10,64.79,49.08,64.83,49.02,64.86,48.95,64.85,48.85,64.84,48.80,64.83,48.80
RZ_3870288_2080,null,null,34,0,6,64.83,48.83,64.80,48.85,64.76,48.88,64.75,48.90,64.74,48.95,64.76,48.98,64.79,48.90,64.81,48.77,64.81,48.67,64.80,48.70,64.80,48.75,64.80,48.77,64.76,48.73,64.72,48.67,64.69,48.58,64.70,48.52,64.71,48.52,64.71,48.58,64.70,48.67,64.69,48.70,64.70,48.73,64.70,48.75,64.70,48.75,64.72,48.77,64.76,48.77,64.80,48.77,64.79,48.75,64.75,48.75,64.72,48.67,64.69,48.65,64.70,48.55,64.70,48.48,64.71,48.38,64.72,48.33
RZ_3870288_2081,null,null,33,0,6,64.75,48.17,64.72,47.75,64.66,47.33,64.56,46.83,64.41,46.52,64.22,45.90,64.04,45.52,63.86,45.20,63.67,45.17,63.49,45.08,63.29,44.83,63.14,44.65,62.90,44.50,62.79,44.25,62.71,43.95,62.73,43.62,62.74,43.52,62.77,43.45,62.81,43.38,62.85,43.35,62.83,43.33,62.79,43.38,62.74,43.42,62.70,43.23,62.67,43.00,62.66,42.77,62.66,42.67,62.62,42.58,62.60,42.35,62.58,42.23,62.59,42.10,62.59,42.08,62.59,42.02
RZ_3870288_2082,null,null,33,0,6,62.61,41.92,62.64,41.83,62.66,41.77,62.66,41.75,62.67,41.58,62.69,41.40,62.70,41.23,62.70,41.25,62.71,41.35,62.66,41.48,62.61,41.42,62.58,41.25,62.61,41.10,62.64,41.00,62.64,40.90,62.62,40.85,62.64,40.90,62.67,40.95,62.70,40.98,62.64,40.95,62.58,40.98,62.54,41.05,62.55,41.15,62.56,41.20,62.54,41.23,62.52,41.25,62.55,41.25,62.59,41.12,62.62,41.00,62.61,40.85,62.61,40.90,62.64,40.95,62.66,41.00
RZ_3870288_2083,null,null,32,0,6,62.67,40.98,62.71,40.88,62.74,40.83,62.77,40.77,62.79,40.77,62.76,40.75,62.71,40.73,62.66,40.85,62.67,40.98,62.70,41.12,62.73,41.17,62.71,41.23,62.71,41.08,62.71,40.92,62.70,40.77,62.74,40.80,62.79,40.90,62.84,40.95,62.79,40.98,62.75,40.98,62.70,41.00,62.69,41.02,62.73,41.00,62.76,40.98,62.83,40.98,62.84,41.02,62.83,41.10,62.80,41.17,62.77,41.23,62.75,41.30,62.74,41.38,62.74,41.40
RZ_3870288_2084,null,null,33,0,6,62.74,41.38,62.74,41.27,62.70,41.17,62.66,41.12,62.60,41.17,62.58,41.17,62.58,41.12,62.58,41.02,62.61,40.92,62.65,40.85,62.73,40.83,62.77,40.83,62.84,40.83,62.83,41.00,62.80,41.17,62.77,41.20,62.77,41.08,62.77,40.92,62.80,40.92,62.83,40.90,62.84,40.88,62.89,40.95,62.94,41.02,62.94,41.00,62.89,40.90,62.84,40.80,62.85,40.77,62.81,40.80,62.80,40.80,62.79,40.80,62.81,40.77,62.83,40.70,62.85,40.62
RZ_3870288_2085,null,null,33,0,6,62.85,40.58,62.85,40.60,62.85,40.60,62.86,40.67,62.88,40.73,62.84,40.77,62.79,40.75,62.74,40.70,62.75,40.67,62.74,40.62,62.74,40.60,62.73,40.65,62.73,40.75,62.74,40.67,62.75,40.50,62.75,40.48,62.75,40.60,62.74,40.67,62.75,40.62,62.75,40.60,62.83,40.62,62.89,40.65,62.91,40.65,62.88,40.62,62.81,40.62,62.79,40.65,62.75,40.70,62.74,40.75,62.77,40.75,62.83,40.77,62.86,40.83,62.86,40.85,62.85,40.85
RZ_3870288_2086,null,null,33,0,2,62.84,40.85,62.85,40.73,62.86,40.60,62.92,40.52,62.95,40.60,63.02,40.70,63.06,40.75,63.00,40.73,62.90,40.73,62.83,40.73,62.84,40.73,62.84,40.70,62.84,40.62,62.83,40.60,62.84,40.52,62.84,40.48,62.85,40.40,62.90,40.35,62.96,40.30,63.02,40.30,63.02,40.33,63.02,40.42,63.00,40.58,62.98,40.70,62.96,40.73,62.90,40.62,62.84,40.50,62.79,40.40,62.83,40.40,62.86,40.38,62.89,40.40,62.91,40.45,62.92,40.50
RZ_3870288_2087,null,null,33,0,2,62.91,40.48,62.89,40.52,62.88,40.58,62.88,40.62,62.86,40.65,62.84,40.67,62.84,40.67,62.83,40.65,62.86,40.67,62.90,40.67,62.94,40.73,62.95,40.77,63.00,40.83,63.05,40.88,63.06,40.88,63.04,40.83,63.02,40.77,62.99,40.73,62.95,40.70,62.92,40.65,62.90,40.58,62.91,40.52,62.91,40.52,62.94,40.55,62.94,40.55,62.94,40.58,62.95,40.58,62.94,40.55,62.91,40.52,62.88,40.52,62.86,40.58,62.88,40.55,62.89,40.50
RZ_3870288_2088,null,null,33,0,2,62.90,40.42,62.90,40.38,62.89,40.38,62.89,40.42,62.89,40.45,62.90,40.48,62.92,40.40,62.95,40.38,62.98,40.35,62.98,40.42,62.98,40.50,62.98,40.52,62.98,40.45,62.98,40.40,62.99,40.35,63.00,40.35,62.96,40.42,62.91,40.50,62.86,40.45,62.88,40.38,62.89,40.30,62.90,40.40,62.95,40.50,63.01,40.50,63.08,40.42,63.08,40.27,63.05,40.10,63.01,39.95,62.96,40.05,62.92,40.25,62.90,40.42,62.91,40.35,62.94,40.27
RZ_3870288_2089,null,null,33,0,2,62.96,40.20,62.92,40.15,62.88,40.08,62.84,40.02,62.86,40.02,62.88,40.08,62.89,39.98,62.98,39.85,63.05,39.85,63.12,39.98,63.10,39.98,63.01,39.77,62.94,39.58,62.88,39.52,62.85,39.58,62.84,39.67,62.86,39.75,62.94,39.80,63.01,39.80,62.99,39.80,62.95,39.80,62.90,39.80,62.94,39.85,62.99,39.90,63.04,39.98,63.02,39.98,63.01,39.95,63.00,39.92,63.00,39.88,63.00,39.88,63.00,39.85,62.94,39.85,62.89,39.85
RZ_3870288_2090,null,null,34,0,2,62.85,39.77,62.86,39.75,62.90,39.73,62.92,39.77,62.94,39.83,62.94,39.88,62.92,39.92,63.00,39.95,63.06,39.90,63.11,39.92,63.08,39.95,63.04,39.92,63.02,39.85,63.02,39.73,63.01,39.67,63.01,39.62,63.01,39.70,63.04,39.77,63.08,39.83,63.11,39.77,63.05,39.73,62.98,39.67,62.88,39.67,62.85,39.73,62.84,39.80,62.85,39.85,62.85,39.85,62.88,39.88,62.92,39.85,63.00,39.85,63.04,39.85,63.06,39.85,63.09,39.85,63.11,39.77
RZ_3870288_2091,null,null,33,0,2,63.14,39.70,63.11,39.52,63.08,39.42,63.02,39.48,63.01,39.60,63.00,39.77,62.98,39.80,62.96,39.80,62.95,39.73,62.95,39.67,62.98,39.65,63.02,39.60,63.06,39.52,63.02,39.60,62.98,39.75,62.95,39.88,63.02,39.88,63.10,39.83,63.11,39.77,63.06,39.70,63.00,39.73,62.98,39.77,62.99,39.85,63.01,39.85,63.02,39.88,63.01,39.85,63.00,39.85,63.00,39.83,63.01,39.83,63.06,39.67,63.11,39.55,63.12,39.55,63.12,39.67
RZ_3870288_2092,null,null,33,0,2,63.12,39.77,63.15,39.62,63.17,39.48,63.20,39.38,63.20,39.58,63.19,39.77,63.27,39.92,63.35,39.88,63.41,40.02,63.45,40.23,63.54,40.42,63.65,40.42,63.70,40.52,63.75,40.73,63.84,40.95,63.96,41.00,64.05,41.00,64.08,41.27,64.05,41.55,64.08,41.77,64.11,41.73,64.11,41.73,64.06,41.88,63.98,42.12,63.92,42.33,63.92,42.48,63.98,42.48,64.01,42.50,64.01,42.50,64.03,42.35,64.04,42.17,64.04,42.23,64.01,42.40
RZ_3870288_2093,null,null,33,0,2,63.98,42.60,63.98,42.40,63.96,42.20,63.96,42.17,63.96,42.30,63.96,42.45,63.96,42.45,63.95,42.45,63.94,42.42,63.95,42.42,63.96,42.40,63.99,42.35,63.95,42.33,63.90,42.27,63.92,42.27,64.00,42.25,64.08,42.25,64.08,42.30,64.08,42.35,64.05,42.42,64.04,42.48,64.03,42.48,64.00,42.58,63.98,42.70,63.95,42.80,63.95,42.77,63.98,42.65,64.01,42.50,64.04,42.38,64.04,42.40,64.05,42.48,64.05,42.50,64.06,42.50
RZ_3870288_2094,null,null,33,0,2,64.08,42.50,64.08,42.52,64.08,42.55,64.08,42.55,64.08,42.58,64.06,42.62,64.05,42.67,64.05,42.70,64.05,42.62,64.04,42.52,64.03,42.48,64.03,42.52,64.03,42.50,64.03,42.40,64.06,42.33,64.08,42.38,64.06,42.42,64.03,42.45,63.99,42.42,63.99,42.38,64.03,42.27,64.05,42.25,64.09,42.30,64.08,42.40,64.06,42.50,64.06,42.48,64.08,42.42,64.09,42.40,64.09,42.38,64.06,42.33,64.05,42.30,64.06,42.27,64.06,42.27
RZ_3870288_2095,null,null,33,0,2,64.11,42.30,64.14,42.42,64.12,42.58,64.08,42.60,64.04,42.48,64.04,42.35,64.05,42.27,64.04,42.25,64.01,42.23,64.05,42.15,64.08,42.08,64.08,42.12,64.04,42.23,64.01,42.35,64.05,42.35,64.09,42.38,64.12,42.38,64.11,42.38,64.11,42.45,64.12,42.50,64.12,42.58,64.12,42.60,64.14,42.60,64.15,42.58,64.16,42.55,64.16,42.65,64.12,42.75,64.09,42.67,64.10,42.48,64.15,42.38,64.17,42.50,64.15,42.62,64.12,42.65
RZ_3870288_2096,null,null,33,0,2,64.09,42.67,64.06,42.70,64.08,42.70,64.10,42.65,64.11,42.58,64.12,42.52,64.14,42.50,64.16,42.48,64.08,42.50,63.96,42.58,63.83,42.65,63.70,42.67,63.46,42.62,62.98,42.48,62.54,42.33,61.92,42.12,61.40,42.05,60.59,41.88,59.89,41.73,59.05,41.55,58.17,41.42,57.23,41.25,56.10,41.00,55.20,40.80,54.15,40.62,53.31,40.45,52.11,40.17,51.14,39.95,50.11,39.67,49.14,39.45,48.21,39.20,47.29,39.00,46.44,38.75
RZ_3870288_2097,null,null,33,0,2,45.45,38.50,44.46,38.25,43.56,38.05,42.62,37.85,41.71,37.73,40.79,37.58,39.83,37.45,38.91,37.30,38.05,37.12,37.33,37.00,36.65,36.85,36.04,36.65,35.61,36.27,35.34,35.90,35.21,35.65,35.12,35.67,35.12,35.65,35.14,35.60,35.19,35.48,35.24,35.38,35.29,35.25,35.33,34.90,35.40,34.60,35.48,34.33,35.55,34.33,35.58,34.27,35.60,34.25,35.60,34.23,35.52,34.17,35.45,34.02,35.41,33.85,35.45,33.67,35.48,33.62
RZ_3870288_2098,null,null,33,0,2,35.49,33.55,35.42,33.52,35.35,33.50,35.33,33.50,35.40,33.38,35.46,33.25,35.49,33.15,35.48,33.23,35.48,33.35,35.45,33.48,35.44,33.58,35.48,33.60,35.51,33.60,35.58,33.50,35.58,33.38,35.59,33.25,35.56,33.23,35.54,33.23,35.51,33.25,35.52,33.17,35.52,33.08,35.52,33.05,35.51,33.25,35.52,33.48,35.56,33.60,35.59,33.62,35.58,33.62,35.55,33.65,35.59,33.65,35.64,33.52,35.71,33.40,35.73,33.38,35.74,33.50
RZ_3870288_2099,null,null,33,0,2,35.74,33.60,35.76,33.60,35.77,33.58,35.75,33.52,35.74,33.52,35.74,33.55,35.70,33.58,35.65,33.60,35.61,33.60,35.62,33.58,35.64,33.55,35.64,33.58,35.65,33.58,35.70,33.58,35.75,33.55,35.79,33.50,35.81,33.42,35.81,33.38,35.76,33.38,35.73,33.40,35.71,33.48,35.75,33.50,35.77,33.52,35.76,33.52,35.74,33.50,35.71,33.58,35.69,33.70,35.69,33.83,35.70,33.92,35.76,33.98,35.83,33.92,35.88,33.83,35.89,33.67
RZ_3870288_2100,null,null,33,0,6,35.90,33.62,35.91,33.58,35.92,33.60,35.99,33.70,36.05,33.75,36.08,33.80,36.04,33.77,35.99,33.80,35.99,33.85,35.98,33.95,35.99,34.02,36.00,34.08,36.01,34.02,36.00,33.98,35.98,33.90,35.92,33.85,35.88,33.88,35.83,33.92,35.84,34.00,35.91,34.02,35.98,34.02,36.00,34.02,35.95,33.98,35.91,33.92,35.89,33.88,35.90,33.90,35.90,34.00,35.91,34.10,35.91,34.15,35.90,34.10,35.86,34.02,35.84,33.95,35.86,33.92
RZ_3870288_2101,null,null,33,0,6,35.91,33.92,35.98,33.92,35.99,33.95,35.99,33.98,35.98,34.00,35.96,34.02,35.95,34.10,35.94,34.17,35.94,34.23,35.94,34.23,35.96,34.20,35.99,34.23,35.99,34.20,35.95,34.23,35.88,34.25,35.84,34.27,35.85,34.25,35.90,34.23,35.95,34.30,35.92,34.40,35.90,34.45,35.86,34.33,35.86,34.17,35.89,34.08,35.92,34.08,35.96,34.15,35.98,34.20,36.00,34.17,36.05,34.15,36.08,34.12,36.05,34.15,36.00,34.17,35.92,34.25
RZ_3870288_2102,null,null,33,0,6,35.90,34.30,35.88,34.33,35.88,34.25,35.90,34.23,35.94,34.17,35.96,34.17,35.98,34.15,36.00,34.02,36.04,33.90,36.06,34.02,36.06,34.27,36.06,34.45,36.08,34.38,36.09,34.25,36.11,34.17,36.12,34.15,36.08,34.15,36.01,34.15,35.94,34.30,35.94,34.45,35.99,34.40,36.04,34.20,36.09,33.98,36.05,33.95,36.01,33.92,35.96,33.92,35.95,33.95,35.92,33.95,35.92,34.02,35.94,34.10,35.94,34.17,35.94,34.12,35.99,34.05
RZ_3870288_2103,null,null,33,0,6,36.04,34.10,36.08,34.23,36.06,34.33,36.05,34.30,36.04,34.30,36.01,34.33,36.01,34.15,36.01,33.98,36.01,33.80,36.01,33.75,36.00,33.73,36.00,33.65,35.99,33.65,35.98,33.73,35.98,33.77,35.98,33.85,36.00,33.95,36.00,34.08,36.01,34.20,36.00,34.20,35.99,34.12,35.98,34.00,35.96,33.88,35.94,33.80,35.92,33.85,35.94,33.92,35.99,34.02,36.19,34.10,36.52,34.17,37.00,34.23,37.60,34.30,38.35,34.65,39.30,35.05
RZ_3870288_2104,null,null,33,0,6,40.35,35.48,41.76,35.70,43.30,35.98,44.89,36.65,46.54,37.33,48.35,37.95,50.31,38.17,52.19,38.38,53.91,38.60,55.70,38.88,57.41,39.15,59.05,39.33,60.46,39.45,61.73,39.90,62.69,40.38,63.54,40.83,64.25,41.23,64.92,41.83,65.54,42.42,65.95,43.02,66.44,43.45,66.78,43.80,67.08,44.20,67.33,44.62,67.58,45.15,67.91,45.30,68.21,45.50,68.56,45.65,68.86,46.05,69.28,46.40,69.56,46.67,69.76,46.90,69.72,47.05
RZ_3870288_2105,null,null,34,0,6,69.70,47.20,69.66,47.12,69.61,47.10,69.50,47.00,69.35,46.95,69.14,46.92,69.00,46.88,68.84,46.85,68.75,46.80,68.56,46.77,68.41,46.90,68.28,47.02,68.21,47.30,68.15,47.48,68.09,47.65,68.04,47.75,67.99,47.83,67.91,47.88,67.81,47.90,67.64,47.95,67.47,47.98,67.35,48.00,67.30,48.10,67.29,48.20,67.19,48.23,67.10,48.12,67.00,47.95,66.99,47.90,66.97,47.83,66.96,47.83,66.96,47.83,66.99,47.83,67.00,47.85,67.01,47.85
RZ_3870288_2106,null,null,32,0,6,67.01,47.80,67.04,47.73,67.05,47.80,67.01,47.90,66.95,48.02,66.90,48.00,66.91,48.00,66.94,47.98,66.92,47.98,66.89,47.90,66.85,47.85,66.86,47.83,66.86,47.85,66.88,47.90,66.86,47.98,66.84,48.05,66.83,48.10,66.84,48.00,66.83,47.88,66.80,47.75,66.76,47.73,66.75,47.73,66.75,47.75,66.76,47.75,66.76,47.70,66.75,47.67,66.71,47.75,66.70,47.80,66.67,47.83,66.66,47.98,66.64,48.12,66.61,48.27
RZ_3870288_2107,null,null,33,0,6,66.60,48.27,66.56,48.30,66.53,48.12,66.56,47.92,66.64,47.80,66.70,47.83,66.71,47.80,66.71,47.73,66.67,47.73,66.62,47.77,66.61,47.80,66.61,47.75,66.60,47.73,66.58,47.67,66.59,47.62,66.61,47.60,66.61,47.58,66.58,47.58,66.55,47.50,66.50,47.45,66.44,47.38,66.39,47.35,66.39,47.30,66.35,47.30,66.31,47.33,66.35,47.38,66.42,47.38,66.49,47.42,66.47,47.45,66.47,47.45,66.47,47.48,66.50,47.50,66.53,47.50
RZ_3870288_2108,null,null,33,0,3,66.51,47.50,66.50,47.48,66.49,47.42,66.50,47.38,66.50,47.33,66.49,47.30,66.49,47.27,66.49,47.30,66.45,47.33,66.41,47.35,66.36,47.35,66.35,47.30,66.34,47.35,66.33,47.40,66.33,47.50,66.33,47.55,66.31,47.62,66.31,47.62,66.30,47.62,66.31,47.58,66.30,47.52,66.29,47.50,66.29,47.50,66.30,47.48,66.33,47.42,66.36,47.42,66.39,47.45,66.38,47.50,66.35,47.48,66.33,47.42,66.28,47.40,66.22,47.42,66.24,47.42
RZ_3870288_2109,null,null,33,0,3,66.33,47.42,66.40,47.42,66.38,47.40,66.34,47.38,66.30,47.38,66.30,47.40,66.30,47.40,66.30,47.38,66.29,47.48,66.26,47.60,66.30,47.70,66.36,47.67,66.42,47.62,66.42,47.58,66.40,47.55,66.40,47.58,66.40,47.58,66.40,47.60,66.38,47.55,66.34,47.50,66.34,47.40,66.34,47.35,66.34,47.42,66.40,47.55,66.45,47.65,66.49,47.62,66.42,47.60,66.36,47.55,66.34,47.50,66.34,47.45,66.33,47.42,66.34,47.42,66.30,47.40
RZ_3870288_2110,null,null,33,0,3,66.29,47.42,66.25,47.50,66.25,47.58,66.26,47.55,66.30,47.55,66.34,47.55,66.30,47.58,66.24,47.58,66.16,47.58,66.12,47.55,66.22,47.52,66.36,47.48,66.47,47.45,66.45,47.48,66.46,47.55,66.46,47.58,66.46,47.58,66.40,47.52,66.33,47.45,66.26,47.42,66.22,47.42,66.21,47.48,66.21,47.55,66.25,47.55,66.29,47.55,66.31,47.60,66.30,47.65,66.30,47.52,66.31,47.30,66.34,47.08,66.33,47.05,66.33,47.08,66.31,47.12
RZ_3870288_2111,null,null,33,0,3,66.31,47.15,66.33,47.12,66.35,47.10,66.33,47.08,66.30,47.08,66.29,47.08,66.31,47.10,66.31,47.15,66.31,47.17,66.35,47.12,66.38,47.05,66.40,46.95,66.38,46.95,66.38,47.00,66.39,47.02,66.36,47.12,66.33,47.25,66.28,47.38,66.25,47.45,66.21,47.48,66.19,47.50,66.19,47.45,66.20,47.35,66.21,47.33,66.21,47.27,66.19,47.48,66.17,47.67,66.20,47.88,66.22,47.95,66.24,48.00,66.25,48.05,66.26,48.17,66.25,48.27
RZ_3870288_2112,null,null,33,0,3,66.21,48.38,66.17,48.33,66.20,48.27,66.24,48.12,66.29,47.67,66.33,47.17,66.34,46.77,66.33,46.70,66.16,46.17,66.06,44.95,66.05,43.17,66.17,42.00,66.26,41.62,66.20,42.77,66.09,44.95,65.97,48.58,66.19,52.88,66.56,57.45,67.12,62.38,67.30,67.75,67.42,74.45,67.15,81.92,67.11,90.10,66.99,98.58,67.03,107.58,66.92,117.17,66.83,126.75,66.84,136.40,66.83,146.10,66.69,156.40,66.44,163.53,66.25,167.10,66.25,167.10
RZ_3870288_2113,null,null,33,0,3,null
RZ_3870288_2114,null,null,33,0,3,null
RZ_3870288_2115,null,null,33,0,3,71.42,155.25,71.42,155.25
RZ_3870288_2116,null,null,33,0,3,71.53,153.95,71.71,150.72,71.97,146.07,72.22,141.07,72.46,136.75,72.74,132.00,72.85,127.53,72.89,123.03,72.74,118.55,72.72,114.35,72.75,110.30,72.79,106.78,72.84,103.53,72.89,99.92,72.88,96.45,72.85,93.17,72.84,90.17,72.92,87.35,73.01,84.47,73.08,81.75,73.22,78.95,73.33,76.25,73.41,73.53,73.49,71.15,73.61,68.60,73.78,65.83,73.74,63.23,73.59,60.75,73.40,58.88,73.41,57.02,73.47,55.23,73.41,53.85,73.29,51.98
RZ_3870288_2117,null,null,33,0,3,72.85,50.75,72.55,48.98,72.12,47.88,72.04,46.55,71.72,45.50,71.59,44.55,71.46,43.40,71.44,42.17,71.44,41.10,71.42,40.20,71.49,39.40,71.53,38.65,71.56,37.62,71.60,37.00,71.65,36.25,71.70,36.00,71.76,35.27,71.80,34.77,71.90,34.35,71.95,34.20,71.99,34.05,72.03,33.88,72.08,34.02,72.10,34.35,72.05,34.65,72.01,34.95,71.95,35.17,71.89,35.48,71.88,35.92,71.89,36.45,71.90,36.95,71.86,37.17,71.86,37.33
RZ_3870288_2118,null,null,33,0,3,71.86,37.52,71.85,37.73,71.83,38.30,71.79,38.83,71.72,39.27,71.66,39.58,71.64,39.92,71.65,40.30,71.71,40.42,71.75,40.45,71.70,40.48,71.61,40.75,71.61,41.05,71.70,41.40,71.75,41.45,71.70,41.42,71.66,41.35,71.65,41.25,71.64,41.10,71.62,40.95,71.78,40.80,71.92,40.88,72.06,40.98,72.04,41.02,71.97,41.00,71.94,40.98,71.91,40.98,71.91,40.98,71.89,41.00,71.88,41.02,71.86,41.02,71.86,41.08,71.88,41.10
RZ_3870288_2119,null,null,33,0,3,71.86,41.12,71.85,41.25,71.83,41.50,71.86,41.77,71.91,42.00,71.95,42.10,71.94,42.10,71.92,42.10,71.91,42.15,71.92,42.23,71.94,42.30,71.92,42.30,71.88,42.25,71.81,42.20,71.81,42.23,71.85,42.30,71.89,42.35,71.88,42.42,71.85,42.48,71.85,42.48,71.86,42.40,71.88,42.35,71.88,42.45,71.88,42.55,71.88,42.60,71.91,42.55,71.94,42.48,71.96,42.45,71.96,42.40,71.99,42.38,72.01,42.45,72.05,42.55,72.04,42.60
RZ_3870288_2120,null,null,33,0,3,72.04,42.58,72.03,42.58,72.03,42.55,72.03,42.45,72.06,42.30,72.09,42.23,72.09,42.27,72.06,42.35,72.03,42.42,72.01,42.38,71.97,42.35,71.94,42.35,71.92,42.38,71.94,42.48,71.96,42.52,71.97,42.55,71.99,42.42,72.00,42.30,71.99,42.20,71.97,42.23,71.94,42.23,71.92,42.20,71.95,42.17,71.97,42.23,72.01,42.25,72.03,42.30,72.04,42.27,72.05,42.33,72.05,42.40,72.03,42.48,72.01,42.50,71.99,42.48,71.99,42.48
RZ_3870288_2121,null,null,34,0,3,71.99,42.48,72.01,42.52,72.05,42.52,72.12,42.48,72.19,42.45,72.21,42.42,72.21,42.42,72.21,42.40,72.20,42.35,72.20,42.30,72.19,42.30,72.19,42.27,72.19,42.30,72.17,42.33,72.16,42.35,72.16,42.40,72.15,42.40,72.14,42.42,72.15,42.50,72.16,42.60,72.11,42.65,72.06,42.60,72.09,42.58,72.16,42.55,72.21,42.52,72.19,42.42,72.16,42.35,72.17,42.27,72.19,42.25,72.19,42.25,72.16,42.23,72.15,42.20,72.16,42.17,72.20,42.17
RZ_3870288_2122,null,null,33,0,3,72.24,42.17,72.24,42.12,72.22,42.10,72.21,42.08,72.24,42.12,72.28,42.15,72.33,42.17,72.35,42.15,72.26,42.12,72.15,42.10,72.11,42.08,72.19,42.08,72.25,42.08,72.24,42.08,72.22,42.10,72.20,42.10,72.21,41.98,72.22,41.88,72.26,41.77,72.26,41.77,72.29,41.95,72.30,42.10,72.34,42.20,72.35,42.12,72.36,42.08,72.38,42.05,72.31,42.00,72.25,41.90,72.19,41.83,72.21,41.75,72.24,41.70,72.24,41.80,72.24,41.95
RZ_3870288_2123,null,null,33,0,3,72.20,42.08,72.17,42.08,72.12,42.08,72.10,42.08,72.14,42.08,72.19,42.08,72.24,42.08,72.22,42.08,72.21,42.08,72.21,42.05,72.20,42.05,72.20,42.08,72.21,42.08,72.19,42.10,72.16,42.05,72.15,41.95,72.19,41.85,72.22,41.90,72.28,42.05,72.28,42.17,72.21,42.17,72.14,42.02,72.15,41.88,72.22,41.77,72.30,41.85,72.29,41.95,72.26,41.95,72.25,41.92,72.24,41.95,72.25,42.00,72.26,42.08,72.25,42.08,72.22,42.05
RZ_3870288_2124,null,null,32,0,3,72.20,42.05,72.19,41.98,72.17,41.92,72.17,41.85,72.20,41.85,72.22,41.95,72.25,42.02,72.21,42.02,72.21,41.90,72.19,41.80,72.17,41.77,72.14,41.75,72.11,41.77,72.12,41.83,72.12,41.90,72.14,41.92,72.12,41.95,72.12,42.00,72.11,42.08,72.11,42.12,72.11,42.12,72.11,42.08,72.11,42.00,72.12,41.92,72.14,41.80,72.14,41.70,72.12,41.62,72.12,41.65,72.12,41.70,72.22,41.73,72.33,41.73,72.44,41.73
RZ_3870288_2125,null,null,33,0,3,72.46,41.80,72.35,41.92,72.21,42.10,72.09,42.12,72.12,42.08,72.21,41.95,72.29,41.83,72.31,41.80,72.29,41.83,72.22,41.83,72.20,41.75,72.16,41.67,72.17,41.60,72.16,41.62,72.14,41.65,72.15,41.60,72.19,41.55,72.21,41.50,72.21,41.60,72.17,41.73,72.14,41.83,72.10,41.80,72.11,41.75,72.14,41.65,72.17,41.62,72.21,41.60,72.21,41.62,72.21,41.67,72.22,41.73,72.25,41.77,72.22,41.77,72.17,41.75,72.12,41.75
RZ_3870288_2126,null,null,33,0,3,72.14,41.75,72.19,41.75,72.24,41.77,72.29,41.73,72.26,41.67,72.24,41.65,72.21,41.65,72.21,41.67,72.29,41.70,72.38,41.70,72.44,41.67,72.40,41.65,72.38,41.62,72.38,41.62,72.39,41.62,72.39,41.65,72.38,41.62,72.36,41.62,72.35,41.65,72.34,41.65,72.34,41.58,72.30,41.48,72.26,41.50,72.22,41.55,72.25,41.60,72.29,41.60,72.33,41.62,72.35,41.65,72.36,41.65,72.38,41.65,72.33,41.62,72.28,41.60,72.30,41.62
RZ_3870288_2127,null,null,33,0,3,72.38,41.65,72.41,41.65,72.36,41.65,72.31,41.65,72.33,41.67,72.35,41.67,72.36,41.65,72.38,41.58,72.38,41.50,72.41,41.45,72.44,41.50,72.46,41.55,72.41,41.60,72.38,41.60,72.33,41.58,72.35,41.55,72.39,41.50,72.40,41.52,72.39,41.52,72.38,41.55,72.38,41.58,72.36,41.58,72.36,41.55,72.38,41.52,72.39,41.48,72.39,41.48,72.40,41.50,72.38,41.50,72.35,41.45,72.38,41.38,72.44,41.27,72.50,41.25,72.50,41.25
RZ_3870288_2128,null,null,33,0,3,72.50,41.25,72.53,41.23,72.55,41.17,72.58,41.27,72.56,41.40,72.56,41.52,72.56,41.48,72.54,41.42,72.53,41.38,72.53,41.35,72.50,41.35,72.47,41.38,72.44,41.40,72.42,41.40,72.41,41.35,72.41,41.27,72.41,41.17,72.41,41.08,72.44,41.02,72.46,41.00,72.49,41.05,72.49,41.08,72.50,41.05,72.53,41.05,72.54,41.08,72.54,41.17,72.51,41.30,72.50,41.42,72.49,41.45,72.49,41.38,72.50,41.33,72.54,41.27,72.56,41.30
RZ_3870288_2129,null,null,33,0,3,72.59,41.33,72.58,41.27,72.55,41.17,72.53,41.15,72.50,41.25,72.47,41.27,72.46,41.25,72.45,41.15,72.49,41.10,72.51,41.02,72.53,41.02,72.50,41.02,72.50,41.08,72.50,41.17,72.47,41.20,72.44,41.17,72.41,41.12,72.42,41.10,72.45,41.12,72.45,41.15,72.51,41.12,72.56,41.10,72.62,41.08,72.62,41.00,72.60,40.95,72.58,41.02,72.54,41.12,72.54,41.20,72.58,41.05,72.61,40.90,72.66,40.85,72.67,40.85,72.69,40.85
RZ_3870288_2130,null,null,34,0,3,72.69,40.85,72.71,40.90,72.75,40.92,72.67,40.92,72.59,40.92,72.50,40.92,72.50,40.90,72.51,40.85,72.50,40.95,72.49,41.10,72.49,41.12,72.51,41.00,72.54,40.88,72.56,40.88,72.64,40.95,72.71,41.05,72.78,41.12,72.72,41.12,72.69,41.05,72.66,41.00,72.65,41.00,72.65,41.02,72.64,41.08,72.62,41.20,72.64,41.33,72.65,41.42,72.65,41.40,72.64,41.30,72.62,41.23,72.62,41.15,72.64,41.10,72.67,41.08,72.71,41.12,72.74,41.35
RZ_3870288_2131,null,null,32,0,3,72.74,41.55,72.72,41.70,72.70,41.60,72.66,41.52,72.62,41.50,72.62,41.50,72.66,41.50,72.67,41.45,72.69,41.42,72.64,41.38,72.60,41.42,72.59,41.50,72.58,41.58,72.59,41.62,72.60,41.65,72.60,41.70,72.60,41.70,72.62,41.67,72.62,41.62,72.62,41.65,72.65,41.73,72.67,41.75,72.70,41.67,72.70,41.60,72.74,41.58,72.78,41.58,72.80,41.52,72.81,41.45,72.85,41.35,72.88,41.35,72.89,41.42,72.89,41.42
RZ_3870288_2132,null,null,32,0,3,72.84,41.40,72.80,41.40,72.78,41.45,72.78,41.50,72.79,41.55,72.78,41.60,72.78,41.65,72.79,41.65,72.81,41.60,72.83,41.48,72.81,41.42,72.81,41.40,72.84,41.50,72.81,41.55,72.78,41.58,72.76,41.62,72.79,41.65,72.86,41.67,72.92,41.67,72.97,41.73,72.97,41.75,72.95,41.80,72.92,41.80,72.92,41.77,72.94,41.73,72.95,41.67,72.96,41.60,72.95,41.55,72.94,41.55,72.92,41.58,72.92,41.58,72.94,41.55
RZ_3870288_2133,null,null,34,0,3,72.96,41.48,72.97,41.40,72.97,41.35,72.99,41.38,73.00,41.42,73.00,41.48,72.97,41.42,72.96,41.38,72.97,41.38,72.96,41.42,72.94,41.50,72.92,41.58,72.95,41.62,72.97,41.58,72.99,41.52,72.97,41.48,72.95,41.48,72.94,41.42,72.94,41.38,72.92,41.38,72.95,41.45,72.96,41.55,73.04,41.60,73.09,41.55,73.10,41.48,73.05,41.45,73.01,41.45,73.00,41.45,73.00,41.45,73.00,41.45,73.01,41.45,73.04,41.42,73.04,41.40,73.03,41.42
RZ_3870288_2134,null,null,33,0,3,73.00,41.48,72.96,41.55,72.92,41.55,72.99,41.58,73.06,41.58,73.15,41.60,73.15,41.65,73.15,41.70,73.16,41.75,73.17,41.80,73.20,41.88,73.21,41.95,73.21,41.98,73.22,41.98,73.19,41.95,73.15,41.95,73.10,42.02,73.09,42.08,73.10,42.05,73.10,41.95,73.11,41.83,73.11,41.80,73.12,41.80,73.12,41.83,73.11,41.80,73.10,41.77,73.10,41.75,73.10,41.77,73.11,41.83,73.12,41.85,73.15,41.80,73.17,41.75,73.20,41.83
RZ_3870288_2135,null,null,33,0,3,73.19,41.88,73.19,41.95,73.19,41.95,73.19,41.95,73.17,41.98,73.16,42.00,73.19,42.00,73.25,42.00,73.30,42.05,73.30,42.10,73.25,42.15,73.21,42.10,73.22,41.98,73.25,41.85,73.26,41.75,73.26,41.73,73.20,41.85,73.14,41.98,73.06,42.10,73.06,42.02,73.06,41.92,73.11,41.80,73.12,41.75,73.14,41.67,73.12,41.65,73.14,41.60,73.16,41.83,73.20,42.08,73.24,42.17,73.24,42.02,73.21,41.90,73.17,41.92,73.16,41.98
RZ_3870288_2136,null,null,33,0,3,73.15,42.00,73.15,41.95,73.22,41.88,73.31,41.83,73.34,41.83,73.31,41.85,73.28,41.88,73.30,41.90,73.31,41.92,73.31,41.90,73.31,41.83,73.30,41.73,73.28,41.73,73.28,41.70,73.28,41.75,73.28,41.80,73.28,41.85,73.28,41.85,73.29,41.85,73.30,41.85,73.30,41.85,73.31,41.80,73.31,41.77,73.31,41.75,73.33,41.77,73.34,41.77,73.34,41.73,73.33,41.67,73.31,41.77,73.29,41.95,73.26,42.12,73.29,42.12,73.31,42.05
RZ_3870288_2137,null,null,33,0,3,73.34,41.92,73.33,41.88,73.31,41.85,73.29,41.85,73.26,41.88,73.22,41.95,73.24,41.85,73.24,41.73,73.24,41.58,73.24,41.58,73.29,41.58,73.31,41.75,73.34,41.90,73.30,42.05,73.28,42.00,73.28,41.92,73.30,41.85,73.33,41.77,73.26,41.73,73.19,41.70,73.16,41.75,73.24,41.80,73.33,41.83,73.35,41.85,73.34,41.88,73.31,41.95,73.29,42.00,73.25,42.05,73.24,42.02,73.29,42.00,73.35,41.95,73.39,41.90,73.36,41.77
RZ_3870288_2138,null,null,33,0,3,73.34,41.65,73.31,41.60,73.30,41.67,73.30,41.73,73.30,41.75,73.31,41.85,73.34,41.95,73.35,42.00,73.35,42.02,73.34,42.02,73.34,42.08,73.34,42.08,73.34,42.08,73.35,42.02,73.34,42.00,73.34,41.98,73.35,41.95,73.36,41.92,73.39,41.83,73.41,41.77,73.39,41.75,73.35,41.70,73.31,41.65,73.33,41.58,73.33,41.58,73.33,41.60,73.34,41.67,73.35,41.73,73.36,41.75,73.36,41.70,73.38,41.67,73.39,41.70,73.40,41.70
RZ_3870288_2139,null,null,33,0,3,73.40,41.70,73.39,41.67,73.38,41.85,73.36,42.00,73.38,42.02,73.41,41.90,73.45,41.77,73.46,41.80,73.45,41.75,73.41,41.70,73.36,41.75,73.35,41.85,73.34,42.02,73.36,42.08,73.41,42.10,73.40,42.02,73.34,41.95,73.31,41.90,73.35,41.80,73.36,41.67,73.35,41.52,73.36,41.45,73.39,41.45,73.41,41.52,73.42,41.60,73.46,41.70,73.47,41.73,73.44,41.75,73.39,41.67,73.33,41.60,73.33,41.58,73.33,41.62,73.35,41.65
RZ_3870288_2140,null,null,33,0,3,73.44,41.65,73.53,41.67,73.50,41.73,73.41,41.80,73.40,41.90,73.45,42.00,73.49,42.02,73.49,41.98,73.49,41.88,73.51,41.77,73.53,41.62,73.53,41.55,73.53,41.62,73.54,41.75,73.54,41.88,73.55,41.88,73.54,41.88,73.54,41.70,73.54,41.55,73.53,41.50,73.49,41.62,73.47,41.73,73.47,41.67,73.47,41.62,73.47,41.62,73.46,41.65,73.46,41.65,73.44,41.62,73.44,41.62,73.44,41.60,73.44,41.58,73.41,41.60,73.41,41.60
RZ_3870288_2141,null,null,33,0,3,73.42,41.60,73.41,41.55,73.38,41.60,73.39,41.65,73.44,41.70,73.44,41.65,73.39,41.60,73.35,41.55,73.36,41.52,73.36,41.55,73.35,41.62,73.35,41.70,73.31,41.70,73.26,41.70,73.30,41.67,73.38,41.67,73.42,41.77,73.40,41.90,73.38,41.85,73.38,41.70,73.39,41.52,73.42,41.45,73.46,41.40,73.47,41.40,73.49,41.40,73.47,41.48,73.46,41.62,73.45,41.73,73.45,41.70,73.44,41.60,73.42,41.58,73.40,41.65,73.39,41.75
RZ_3870288_2142,null,null,33,0,3,73.36,41.73,73.36,41.62,73.36,41.50,73.40,41.40,73.44,41.38,73.46,41.40,73.46,41.40,73.46,41.42,73.45,41.45,73.44,41.50,73.47,41.45,73.51,41.40,73.55,41.35,73.54,41.35,73.54,41.35,73.55,41.38,73.56,41.40,73.58,41.40,73.56,41.45,73.54,41.50,73.50,41.55,73.46,41.55,73.41,41.50,73.38,41.45,73.42,41.40,73.51,41.38,73.59,41.40,73.59,41.42,73.58,41.45,73.56,41.48,73.55,41.45,73.55,41.45,73.59,41.50
RZ_3870288_2143,null,null,33,0,3,73.62,41.58,73.67,41.62,73.67,41.62,73.66,41.58,73.62,41.52,73.59,41.45,73.55,41.42,73.55,41.42,73.54,41.45,73.51,41.52,73.49,41.58,73.46,41.60,73.51,41.62,73.58,41.62,73.60,41.60,73.58,41.60,73.54,41.60,73.51,41.60,73.51,41.60,73.53,41.58,73.55,41.52,73.55,41.50,73.55,41.42,73.54,41.35,73.51,41.27,73.49,41.27,73.49,41.25,73.51,41.27,73.54,41.27,73.54,41.25,73.51,41.20,73.47,41.20,73.51,41.25
RZ_3870288_2144,null,null,33,0,3,73.56,41.27,73.62,41.38,73.62,41.45,73.62,41.52,73.59,41.52,73.55,41.48,73.58,41.42,73.61,41.35,73.61,41.33,73.58,41.35,73.54,41.38,73.58,41.45,73.61,41.48,73.61,41.50,73.56,41.45,73.51,41.42,73.47,41.38,73.49,41.40,73.50,41.40,73.54,41.40,73.56,41.40,73.59,41.42,73.56,41.35,73.54,41.27,73.51,41.33,73.54,41.50,73.55,41.62,73.56,41.62,73.54,41.60,73.55,41.55,73.59,41.45,73.62,41.35,73.62,41.33
RZ_3870288_2145,null,null,33,0,3,73.62,41.42,73.61,41.55,73.60,41.55,73.59,41.52,73.62,41.42,73.65,41.35,73.65,41.33,73.60,41.38,73.56,41.40,73.56,41.40,73.56,41.35,73.55,41.27,73.54,41.23,73.53,41.38,73.55,41.52,73.56,41.70,73.59,41.75,73.61,41.80,73.64,41.83,73.62,41.80,73.62,41.73,73.62,41.60,73.64,41.48,73.59,41.40,73.55,41.35,73.53,41.33,73.59,41.30,73.64,41.30,73.67,41.33,73.67,41.40,73.67,41.58,73.67,41.73,73.61,41.90
RZ_3870288_2146,null,null,34,0,3,73.55,41.92,73.46,41.80,73.45,41.60,73.46,41.40,73.51,41.45,73.55,41.50,73.56,41.55,73.58,41.48,73.58,41.33,73.59,41.17,73.58,41.10,73.58,41.12,73.56,41.20,73.56,41.30,73.58,41.38,73.61,41.25,73.64,41.05,73.65,40.88,73.66,40.88,73.66,40.88,73.66,40.85,73.60,40.88,73.55,40.90,73.50,41.00,73.50,41.08,73.51,41.17,73.54,41.25,73.56,41.33,73.58,41.25,73.58,41.12,73.59,41.02,73.60,41.02,73.61,41.02,73.61,41.00
RZ_3870288_2147,null,null,33,0,3,73.60,40.92,73.60,40.88,73.61,40.95,73.62,41.05,73.65,41.17,73.66,41.15,73.66,41.20,73.65,41.25,73.65,41.33,73.65,41.35,73.69,41.40,73.71,41.42,73.72,41.45,73.70,41.48,73.66,41.30,73.64,41.12,73.62,40.95,73.66,40.92,73.70,40.95,73.74,41.00,73.75,41.05,73.74,41.05,73.71,41.08,73.69,41.12,73.67,41.17,73.67,41.20,73.65,41.20,73.64,41.15,73.64,41.10,73.67,41.05,73.72,41.00,73.76,40.95,73.76,40.98
RZ_3870288_2148,null,null,32,0,3,73.78,41.00,73.76,41.05,73.75,41.12,73.70,41.20,73.66,41.10,73.65,40.98,73.69,40.90,73.72,40.92,73.72,40.95,73.72,40.90,73.76,40.88,73.79,40.83,73.85,40.80,73.88,40.80,73.85,40.88,73.79,41.00,73.71,41.12,73.70,41.05,73.70,40.90,73.69,40.75,73.67,40.75,73.66,40.75,73.69,40.83,73.70,40.83,73.70,40.83,73.71,40.83,73.72,40.85,73.74,40.88,73.74,40.85,73.72,40.85,73.71,40.88,73.70,40.88
RZ_3870288_2149,null,null,33,0,3,73.70,40.90,73.70,40.90,73.70,40.92,73.67,40.95,73.64,40.92,73.61,40.92,73.61,40.90,73.65,40.83,73.69,40.70,73.70,40.60,73.70,40.62,73.67,40.60,73.64,40.58,73.62,40.52,73.64,40.52,73.65,40.52,73.64,40.52,73.61,40.50,73.60,40.48,73.62,40.35,73.66,40.27,73.71,40.20,73.75,40.20,73.75,40.23,73.75,40.23,73.72,40.40,73.71,40.58,73.70,40.77,73.69,40.83,73.67,40.90,73.66,40.88,73.67,40.83,73.67,40.77
RZ_3870288_2150,null,null,33,0,3,73.66,40.77,73.64,40.83,73.60,40.80,73.56,40.80,73.55,40.70,73.56,40.65,73.55,40.60,73.54,40.60,73.51,40.73,73.51,40.88,73.51,41.08,73.53,41.17,73.51,41.23,73.50,41.17,73.50,41.02,73.54,40.92,73.61,40.88,73.67,40.85,73.71,40.83,73.71,40.83,73.72,40.85,73.74,40.92,73.74,41.10,73.71,41.25,73.70,41.12,73.70,40.95,73.70,40.77,73.70,40.77,73.69,40.92,73.67,41.08,73.65,41.10,73.65,41.00,73.64,40.88
RZ_3870288_2151,null,null,33,0,3,73.65,40.85,73.65,40.95,73.65,41.08,73.64,41.17,73.62,41.20,73.60,41.20,73.58,41.23,73.60,41.20,73.62,41.17,73.67,41.10,73.70,40.98,73.72,40.88,73.72,40.85,73.74,40.80,73.74,40.77,73.74,40.73,73.74,40.77,73.69,40.77,73.62,40.80,73.56,40.85,73.61,40.92,73.66,40.95,73.67,40.95,73.64,40.92,73.60,40.92,73.60,40.92,73.61,40.92,73.62,40.90,73.62,40.90,73.61,40.85,73.59,40.80,73.58,40.73,73.58,40.67
RZ_3870288_2152,null,null,34,0,3,73.56,40.60,73.55,40.60,73.53,40.65,73.50,40.73,73.51,40.80,73.55,40.80,73.59,40.85,73.59,40.88,73.59,40.88,73.61,40.88,73.65,40.90,73.60,40.92,73.55,40.95,73.51,40.95,73.55,40.85,73.56,40.77,73.58,40.70,73.55,40.73,73.54,40.75,73.54,40.73,73.54,40.70,73.56,40.67,73.58,40.67,73.56,40.70,73.53,40.75,73.51,40.75,73.55,40.70,73.59,40.65,73.58,40.62,73.55,40.70,73.53,40.75,73.51,40.80,73.55,40.77,73.59,40.77
RZ_3870288_2153,null,null,33,0,3,73.62,40.77,73.60,40.77,73.58,40.77,73.55,40.77,73.55,40.77,73.56,40.77,73.58,40.77,73.60,40.77,73.62,40.77,73.66,40.75,73.67,40.77,73.66,40.80,73.64,40.85,73.60,40.83,73.60,40.80,73.60,40.83,73.60,40.88,73.58,40.92,73.55,40.83,73.51,40.73,73.49,40.58,73.56,40.55,73.64,40.52,73.74,40.52,73.76,40.45,73.76,40.40,73.74,40.35,73.71,40.35,73.67,40.33,73.61,40.38,73.54,40.45,73.55,40.55,73.56,40.58
RZ_3870288_2154,null,null,33,0,3,73.60,40.60,73.60,40.58,73.61,40.50,73.65,40.42,73.67,40.40,73.69,40.42,73.67,40.45,73.65,40.45,73.60,40.45,73.55,40.38,73.51,40.33,73.55,40.35,73.59,40.45,73.62,40.55,73.65,40.40,73.69,40.25,73.70,40.20,73.69,40.30,73.66,40.42,73.61,40.40,73.58,40.35,73.53,40.30,73.53,40.33,73.54,40.35,73.54,40.48,73.54,40.55,73.54,40.60,73.54,40.60,73.54,40.60,73.54,40.62,73.53,40.58,73.50,40.55,73.50,40.52
RZ_3870288_2155,null,null,33,0,3,73.53,40.55,73.56,40.50,73.59,40.42,73.60,40.35,73.51,40.30,73.42,40.38,73.38,40.45,73.40,40.50,73.44,40.50,73.44,40.50,73.42,40.48,73.50,40.48,73.59,40.50,73.58,40.50,73.49,40.50,73.41,40.50,73.42,40.38,73.46,40.27,73.53,40.23,73.56,40.23,73.59,40.25,73.59,40.23,73.58,40.23,73.56,40.25,73.55,40.30,73.50,40.35,73.46,40.35,73.42,40.35,73.44,40.35,73.46,40.40,73.47,40.42,73.44,40.45,73.39,40.42
RZ_3870288_2156,null,null,33,0,3,73.42,40.45,73.49,40.42,73.58,40.38,73.60,40.30,73.61,40.33,73.66,40.38,73.71,40.45,73.90,40.58,74.04,40.65,74.26,40.75,74.58,40.80,74.89,40.98,75.21,41.15,75.54,41.33,75.95,41.42,76.35,41.60,76.59,41.98,76.88,42.33,77.21,42.83,77.66,43.10,77.95,43.40,78.26,43.55,78.49,43.70,78.72,43.75,79.01,44.15,79.30,44.62,79.66,45.10,79.85,45.30,80.03,45.58,80.19,45.90,80.36,46.08,80.42,46.12,80.49,46.27
RZ_3870288_2157,null,null,33,0,3,80.56,46.40,80.62,46.55,80.62,46.58,80.60,46.60,80.56,46.60,80.44,46.58,80.33,46.58,80.22,46.70,80.22,46.85,80.25,46.95,80.26,46.95,80.25,46.92,80.24,46.95,80.24,46.92,80.25,46.92,80.26,46.98,80.25,47.05,80.21,47.12,80.17,47.15,80.15,47.15,80.16,47.17,80.17,47.20,80.16,47.23,80.19,47.38,80.21,47.52,80.21,47.65,80.19,47.60,80.16,47.55,80.12,47.48,80.11,47.48,80.09,47.50,80.06,47.55,80.03,47.60
RZ_3870288_2158,null,null,33,0,3,79.99,47.65,79.94,47.77,79.92,47.88,79.91,48.00,79.94,48.05,79.97,48.08,80.01,48.00,80.04,47.92,80.04,47.85,80.04,47.73,80.04,47.58,80.05,47.48,80.05,47.50,80.05,47.52,80.08,47.52,80.09,47.52,80.06,47.52,80.03,47.50,79.96,47.48,79.95,47.45,79.99,47.40,80.04,47.38,80.09,47.35,80.09,47.40,80.09,47.52,80.10,47.62,80.10,47.65,80.09,47.60,80.06,47.58,80.03,47.55,80.00,47.48,80.05,47.42,80.11,47.38
RZ_3870288_2159,null,null,32,0,3,80.11,47.33,80.04,47.33,79.97,47.40,79.97,47.50,79.94,47.50,79.91,47.35,79.86,47.20,79.85,47.15,79.85,47.25,79.89,47.35,79.92,47.38,79.95,47.33,79.94,47.30,79.96,47.30,79.99,47.38,80.01,47.45,80.00,47.50,80.00,47.55,80.05,47.42,80.09,47.33,80.11,47.23,80.11,47.27,80.11,47.30,80.12,47.27,80.09,47.25,80.05,47.33,80.03,47.45,80.01,47.52,80.01,47.45,80.00,47.40,79.99,47.52,79.97,47.65
RZ_3870288_2160,null,null,33,0,3,79.99,47.58,80.00,47.38,80.00,47.20,80.04,47.23,80.06,47.25,80.10,47.33,80.11,47.42,80.14,47.50,80.14,47.50,80.15,47.42,80.14,47.40,80.06,47.38,79.97,47.42,79.96,47.48,80.01,47.52,80.06,47.58,80.06,47.60,80.06,47.62,80.05,47.65,80.06,47.58,80.09,47.50,80.11,47.42,80.11,47.38,80.09,47.33,80.08,47.25,80.06,47.23,80.10,47.23,80.14,47.23,80.16,47.25,80.14,47.27,80.17,47.27,80.22,47.33,80.25,47.38
RZ_3870288_2161,null,null,33,0,3,80.22,47.33,80.21,47.20,80.22,47.30,80.24,47.48,80.22,47.55,80.19,47.45,80.15,47.35,80.10,47.40,80.09,47.45,80.09,47.45,80.11,47.38,80.15,47.30,80.16,47.30,80.21,47.38,80.26,47.45,80.31,47.42,80.29,47.38,80.26,47.33,80.25,47.30,80.25,47.27,80.21,47.27,80.19,47.40,80.15,47.52,80.14,47.62,80.16,47.62,80.20,47.48,80.24,47.40,80.25,47.35,80.25,47.42,80.24,47.50,80.28,47.50,80.34,47.52,80.41,47.30
RZ_3870288_2162,null,null,33,0,3,80.38,47.10,80.30,46.92,80.21,46.95,80.19,47.08,80.16,47.17,80.14,47.27,80.19,47.25,80.24,47.20,80.29,47.20,80.29,47.20,80.26,47.35,80.26,47.42,80.29,47.38,80.33,47.23,80.34,47.15,80.33,47.20,80.34,47.27,80.36,47.27,80.36,47.27,80.34,47.30,80.31,47.17,80.30,47.05,80.26,46.98,80.26,47.05,80.28,47.12,80.29,47.10,80.34,47.17,80.39,47.27,80.40,47.35,80.36,47.30,80.33,47.25,80.31,47.23,80.31,47.25
RZ_3870288_2163,null,null,33,0,3,80.31,47.30,80.31,47.35,80.25,47.45,80.20,47.52,80.22,47.60,80.30,47.62,80.35,47.58,80.34,47.38,80.35,47.17,80.36,47.10,80.36,47.12,80.35,47.17,80.35,47.17,80.36,47.20,80.36,47.23,80.36,47.23,80.38,47.23,80.39,47.23,80.40,47.20,80.40,47.15,80.40,47.15,80.39,47.15,80.39,47.20,80.39,47.25,80.39,47.20,80.40,47.12,80.42,47.15,80.45,47.27,80.47,47.38,80.49,47.38,80.50,47.33,80.51,47.27,80.53,47.23
RZ_3870288_2164,null,null,33,0,3,80.53,47.23,80.54,47.23,80.55,47.23,80.56,47.17,80.58,47.12,80.58,47.17,80.56,47.33,80.49,47.45,80.42,47.50,80.39,47.52,80.41,47.60,80.46,47.70,80.50,47.80,80.55,47.85,80.56,47.83,80.58,47.83,80.59,47.75,80.59,47.67,80.59,47.62,80.59,47.55,80.60,47.50,80.61,47.40,80.60,47.35,80.58,47.33,80.55,47.33,80.55,47.33,80.56,47.35,80.58,47.35,80.61,47.30,80.65,47.27,80.67,47.33,80.67,47.38,80.70,47.35
RZ_3870288_2165,null,null,33,0,3,80.71,47.23,80.71,47.17,80.72,47.25,80.72,47.35,80.74,47.40,80.72,47.42,80.71,47.42,80.69,47.45,80.65,47.40,80.61,47.33,80.58,47.33,80.58,47.38,80.61,47.38,80.66,47.38,80.69,47.35,80.70,47.23,80.72,47.10,80.70,47.15,80.67,47.33,80.65,47.33,80.64,47.12,80.61,46.95,80.62,46.95,80.66,46.95,80.69,46.98,80.65,47.02,80.70,47.12,80.78,47.20,80.79,47.20,80.71,47.12,80.71,47.08,80.78,47.12,80.83,47.15
RZ_3870288_2166,null,null,33,0,3,80.83,47.20,80.84,47.15,80.86,47.17,80.83,47.23,80.78,47.27,80.75,47.33,80.78,47.33,80.81,47.27,80.81,47.20,80.80,47.25,80.79,47.30,80.79,47.30,80.83,47.20,80.85,47.20,80.88,47.20,80.85,47.23,80.83,47.23,80.83,47.33,80.78,47.45,80.74,47.42,80.76,47.25,80.84,47.05,80.90,47.00,80.89,47.05,80.84,47.15,80.80,47.27,80.83,47.35,80.88,47.35,80.92,47.33,80.91,47.25,80.91,47.10,80.91,47.00,80.91,47.02
RZ_3870288_2167,null,null,33,0,8,80.90,47.12,80.91,47.17,80.94,47.17,80.95,47.12,80.94,47.08,80.92,47.02,80.90,47.12,80.90,47.20,80.90,47.27,80.91,47.20,80.90,47.10,80.91,47.08,80.94,47.10,80.96,47.12,80.94,47.15,80.88,47.12,80.88,47.12,80.96,47.12,81.04,47.15,81.08,47.23,81.10,47.25,81.09,47.15,81.05,47.02,81.01,46.98,81.03,47.08,81.04,47.15,81.05,47.17,81.05,47.17,81.08,47.15,81.11,47.10,81.14,47.08,81.11,47.08,81.09,47.10
RZ_3870288_2168,null,null,33,0,8,81.08,47.08,81.09,47.00,81.11,46.92,81.12,46.88,81.11,46.92,81.10,46.98,81.10,47.00,81.11,47.02,81.11,47.08,81.12,47.12,81.12,47.15,81.11,47.27,81.14,47.35,81.15,47.42,81.17,47.27,81.16,47.15,81.15,47.08,81.15,47.15,81.15,47.30,81.15,47.38,81.16,47.27,81.16,47.10,81.16,46.90,81.15,46.90,81.16,46.83,81.14,46.75,81.11,46.67,81.08,46.67,81.10,46.70,81.12,46.77,81.17,46.90,81.20,46.98,81.28,46.90
RZ_3870288_2169,null,null,33,0,8,81.30,46.80,81.24,46.70,81.15,46.77,81.11,46.85,81.16,46.92,81.21,46.92,81.19,46.88,81.25,46.83,81.31,46.95,81.35,47.10,81.30,47.25,81.24,47.23,81.21,47.15,81.22,47.08,81.25,46.95,81.25,46.90,81.21,46.88,81.17,46.90,81.24,46.92,81.30,46.92,81.35,47.02,81.35,47.12,81.35,47.17,81.35,47.15,81.38,47.08,81.38,47.02,81.36,47.10,81.33,47.23,81.33,47.25,81.36,47.15,81.39,47.05,81.35,47.02,81.33,46.95
RZ_3870288_2170,null,null,33,0,8,81.33,46.88,81.35,46.83,81.36,46.85,81.35,46.90,81.34,46.90,81.33,46.98,81.31,47.02,81.30,47.02,81.33,47.02,81.34,47.02,81.35,47.02,81.35,47.00,81.36,46.98,81.39,46.95,81.41,46.92,81.44,46.92,81.44,46.98,81.42,47.00,81.40,47.00,81.39,47.00,81.36,47.12,81.33,47.27,81.33,47.40,81.35,47.35,81.38,47.25,81.38,47.15,81.36,47.17,81.39,47.27,81.44,47.33,81.53,47.30,81.56,47.30,81.49,47.30,81.38,47.25
RZ_3870288_2171,null,null,33,0,8,81.30,47.15,81.35,47.05,81.42,47.05,81.49,47.05,81.51,47.05,81.50,47.08,81.49,47.02,81.47,46.98,81.47,46.88,81.50,46.83,81.51,46.95,81.53,47.12,81.50,47.30,81.50,47.30,81.49,47.27,81.47,47.25,81.46,47.23,81.47,47.23,81.50,47.23,81.58,47.23,81.62,47.30,81.59,47.38,81.51,47.42,81.50,47.42,81.55,47.42,81.59,47.42,81.60,47.40,81.62,47.27,81.62,47.15,81.60,47.05,81.59,47.08,81.59,47.17,81.59,47.30
RZ_3870288_2172,null,null,33,0,8,81.62,47.40,81.67,47.42,81.72,47.48,81.74,47.45,81.74,47.42,81.71,47.40,81.71,47.25,81.74,47.12,81.76,46.98,81.75,47.20,81.72,47.40,81.70,47.50,81.70,47.40,81.64,47.30,81.58,47.12,81.59,46.95,81.65,46.90,81.72,47.08,81.72,47.20,81.74,47.23,81.74,47.17,81.70,47.12,81.66,47.08,81.67,47.08,81.74,47.12,81.78,47.17,81.75,47.15,81.71,47.12,81.71,47.10,81.67,47.23,81.64,47.35,81.59,47.38,81.59,47.25
RZ_3870288_2173,null,null,33,0,8,81.65,47.12,81.71,47.12,81.76,47.12,81.80,47.15,81.85,47.10,81.90,47.02,81.90,46.98,81.89,46.85,81.86,46.70,81.84,46.62,81.85,46.67,81.85,46.77,81.89,46.83,81.90,46.85,81.92,46.85,81.91,46.85,81.91,46.98,81.96,47.08,82.01,47.08,82.05,46.92,82.04,46.80,82.00,46.85,81.99,46.85,81.97,46.83,81.97,46.80,81.96,46.77,82.00,46.83,82.04,46.88,82.06,46.92,82.05,46.95,82.03,47.05,82.01,47.12,82.00,47.08
RZ_3870288_2174,null,null,34,0,8,81.97,46.98,81.97,46.85,81.99,46.83,82.01,46.77,82.04,46.77,82.04,46.80,82.04,46.80,82.03,46.83,82.04,46.92,82.05,47.02,82.03,47.05,81.97,46.98,81.94,46.92,81.91,46.98,81.91,47.02,81.91,47.08,81.90,47.15,81.90,47.20,81.86,47.17,81.84,47.12,81.85,47.05,81.89,47.05,81.94,47.02,81.92,46.98,81.92,46.92,81.95,46.95,81.97,47.02,82.00,47.08,81.99,47.12,81.97,47.17,81.97,47.20,81.90,47.27,81.83,47.33,81.81,47.38
RZ_3870288_2175,null,null,33,0,8,81.89,47.40,81.94,47.45,81.92,47.58,81.90,47.67,81.89,47.75,81.88,47.75,81.89,47.77,81.90,47.80,81.91,47.80,81.92,47.75,81.94,47.70,81.94,47.65,81.91,47.62,81.89,47.62,81.89,47.62,81.90,47.58,81.92,47.50,81.96,47.42,81.99,47.40,81.97,47.40,81.95,47.42,81.95,47.42,81.97,47.42,82.00,47.42,82.03,47.45,82.03,47.50,82.00,47.55,81.97,47.58,81.97,47.50,82.01,47.42,82.05,47.35,82.10,47.33,82.11,47.30
RZ_3870288_2176,null,null,33,0,8,82.06,47.25,81.99,47.25,81.94,47.27,81.99,47.35,82.04,47.40,82.05,47.40,82.03,47.40,82.00,47.40,81.96,47.42,81.95,47.42,81.94,47.45,81.97,47.45,82.01,47.45,82.05,47.48,82.05,47.55,82.01,47.65,81.99,47.73,81.95,47.75,81.99,47.80,82.01,47.85,82.03,47.90,81.99,47.92,81.97,47.88,82.00,47.85,82.03,47.85,82.03,47.85,82.01,47.85,82.00,47.90,82.01,47.98,82.03,47.85,82.03,47.65,82.03,47.48,82.01,47.52
RZ_3870288_2177,null,null,33,0,8,82.03,47.65,82.05,47.75,82.05,47.85,82.01,47.90,81.99,47.92,81.97,47.95,82.03,47.98,82.09,48.02,82.10,48.02,82.06,48.02,82.03,48.00,82.04,48.00,82.04,48.05,82.06,47.98,82.08,47.90,82.09,47.85,82.08,47.88,82.06,47.88,82.06,47.88,82.08,47.95,82.08,48.02,82.06,48.05,82.05,48.02,82.08,48.02,82.11,48.05,82.14,48.08,82.09,48.15,82.04,48.20,82.01,48.25,82.04,48.27,82.06,48.27,82.08,48.35,82.10,48.42
RZ_3870288_2178,null,null,33,0,8,82.12,48.40,82.15,48.27,82.12,48.15,82.09,48.12,82.05,48.15,82.03,48.15,82.05,48.15,82.08,48.15,82.12,48.12,82.14,48.12,82.15,48.15,82.12,48.15,82.11,48.17,82.12,48.17,82.14,48.17,82.10,48.23,82.06,48.23,82.01,48.25,81.99,48.25,81.95,48.30,81.95,48.42,81.95,48.55,81.97,48.60,82.00,48.58,82.01,48.58,81.99,48.58,81.97,48.58,81.96,48.62,82.01,48.65,82.08,48.75,82.12,48.80,82.14,48.88,82.16,48.90
RZ_3870288_2179,null,null,33,0,8,82.14,48.90,82.09,48.75,82.04,48.60,82.05,48.50,82.06,48.65,82.06,48.83,82.06,48.95,82.06,48.98,82.06,48.90,82.06,48.80,82.09,48.70,82.10,48.70,82.11,48.73,82.10,48.73,82.09,48.70,82.11,48.73,82.16,48.75,82.20,48.77,82.16,48.77,82.12,48.83,82.05,48.88,82.01,48.85,81.97,48.77,81.95,48.70,82.03,48.70,82.11,48.70,82.20,48.70,82.20,48.70,82.21,48.70,82.19,48.67,82.16,48.62,82.15,48.60,82.16,48.67
RZ_3870288_2180,null,null,33,0,8,82.17,48.75,82.16,48.83,82.16,48.83,82.16,48.83,82.17,48.80,82.19,48.80,82.19,48.80,82.17,48.75,82.16,48.67,82.19,48.60,82.22,48.55,82.24,48.50,82.21,48.45,82.17,48.48,82.15,48.60,82.12,48.73,82.12,48.80,82.12,48.83,82.14,48.83,82.14,48.77,82.10,48.80,82.05,48.88,82.09,48.92,82.17,48.90,82.22,48.90,82.21,48.88,82.19,48.80,82.19,48.73,82.19,48.67,82.19,48.67,82.19,48.67,82.20,48.67,82.19,48.60
RZ_3870288_2181,null,null,33,0,8,82.15,48.52,82.11,48.45,82.11,48.48,82.12,48.50,82.15,48.52,82.19,48.55,82.22,48.58,82.24,48.62,82.26,48.65,82.28,48.67,82.29,48.73,82.29,48.77,82.29,48.75,82.28,48.65,82.24,48.58,82.21,48.55,82.21,48.45,82.19,48.35,82.14,48.27,82.17,48.33,82.25,48.52,82.33,48.65,82.31,48.80,82.29,48.77,82.26,48.77,82.24,48.77,82.24,48.75,82.24,48.73,82.25,48.70,82.25,48.70,82.26,48.67,82.21,48.67,82.15,48.67
RZ_3870288_2182,null,null,33,0,8,82.11,48.67,82.16,48.70,82.22,48.75,82.29,48.80,82.33,48.90,82.31,48.98,82.25,49.02,82.19,49.10,82.19,49.15,82.17,49.20,82.17,49.20,82.17,49.20,82.20,49.23,82.22,49.15,82.25,49.05,82.29,48.95,82.30,48.95,82.33,48.90,82.30,48.88,82.26,48.85,82.21,48.88,82.20,48.98,82.19,49.10,82.19,49.12,82.19,49.08,82.22,49.02,82.26,49.05,82.31,49.02,82.33,49.00,82.30,49.00,82.29,49.00,82.26,49.05,82.25,49.17
RZ_3870288_2183,null,null,33,0,8,82.24,49.30,82.22,49.45,82.25,49.50,82.29,49.42,82.31,49.33,82.31,49.20,82.28,49.20,82.24,49.17,82.22,49.12,82.20,49.10,82.19,49.10,82.16,49.08,82.16,49.05,82.20,49.02,82.25,49.08,82.29,49.17,82.28,49.27,82.29,49.30,82.30,49.30,82.31,49.27,82.30,49.27,82.26,49.25,82.24,49.23,82.28,49.20,82.33,49.17,82.35,49.17,82.34,49.20,82.33,49.30,82.33,49.40,82.31,49.48,82.28,49.38,82.25,49.25,82.25,49.20
RZ_3870288_2184,null,null,33,0,8,82.25,49.33,82.25,49.48,82.28,49.73,82.35,49.88,82.46,50.00,82.65,50.12,82.91,50.33,83.28,50.60,83.64,51.00,84.06,51.50,84.49,51.98,84.90,52.25,85.29,52.55,85.58,52.80,85.94,53.05,86.19,53.25,86.46,53.60,86.61,53.90,86.78,54.10,86.85,54.10,86.89,54.33,86.92,54.55,86.95,54.90,86.99,55.20,86.95,55.75,86.92,56.15,86.90,56.38,86.89,56.58,86.78,56.75,86.66,56.90,86.58,56.88,86.59,56.98,86.60,57.12
RZ_3870288_2185,null,null,33,0,8,86.59,57.27,86.56,57.38,86.56,57.42,86.56,57.42,86.56,57.48,86.56,57.50,86.59,57.50,86.62,57.48,86.62,57.67,86.59,57.88,86.62,58.08,86.70,58.02,86.80,57.98,86.83,57.95,86.83,58.00,86.80,58.00,86.72,57.95,86.66,57.90,86.61,57.83,86.61,57.85,86.62,57.85,86.62,57.88,86.60,57.88,86.56,57.90,86.53,57.90,86.55,57.85,86.61,57.77,86.66,57.83,86.66,57.95,86.67,57.98,86.69,57.88,86.66,57.73,86.62,57.70
RZ_3870288_2186,null,null,33,0,8,86.61,57.70,86.61,57.73,86.62,57.77,86.61,57.83,86.61,57.83,86.61,57.80,86.62,57.73,86.64,57.73,86.66,57.70,86.67,57.62,86.67,57.52,86.69,57.48,86.69,57.45,86.67,57.50,86.66,57.67,86.64,57.83,86.61,57.95,86.58,57.90,86.56,57.85,86.59,57.77,86.61,57.75,86.64,57.75,86.61,57.75,86.61,57.73,86.61,57.70,86.61,57.67,86.62,57.60,86.60,57.58,86.59,57.55,86.56,57.60,86.58,57.67,86.61,57.70,86.64,57.73
RZ_3870288_2187,null,null,33,0,8,86.67,57.73,86.65,57.73,86.60,57.73,86.55,57.73,86.58,57.73,86.61,57.73,86.66,57.73,86.65,57.70,86.64,57.80,86.62,57.92,86.61,57.90,86.62,57.73,86.64,57.58,86.65,57.55,86.65,57.52,86.65,57.52,86.61,57.55,86.59,57.58,86.59,57.58,86.61,57.55,86.62,57.60,86.62,57.67,86.61,57.75,86.60,57.77,86.59,57.77,86.59,57.77,86.65,57.80,86.71,57.80,86.74,57.70,86.70,57.58,86.65,57.52,86.64,57.60,86.62,57.62
RZ_3870288_2188,null,null,33,0,8,86.64,57.60,86.61,57.65,86.58,57.70,86.56,57.73,86.59,57.65,86.62,57.60,86.64,57.60,86.65,57.62,86.66,57.70,86.64,57.73,86.62,57.58,86.59,57.40,86.56,57.33,86.59,57.45,86.61,57.55,86.64,57.58,86.60,57.58,86.65,57.60,86.71,57.62,86.83,57.67,86.86,57.65,86.81,57.62,86.74,57.55,86.65,57.50,86.65,57.45,86.69,57.40,86.74,57.38,86.71,57.35,86.65,57.35,86.60,57.50,86.61,57.67,86.64,57.77,86.65,57.70
RZ_3870288_2189,null,null,33,0,8,86.66,57.62,86.69,57.55,86.71,57.50,86.74,57.48,86.76,57.50,86.76,57.50,86.78,57.50,86.72,57.50,86.67,57.52,86.67,57.55,86.74,57.60,86.80,57.65,86.83,57.65,86.84,57.65,86.85,57.55,86.86,57.50,86.85,57.58,86.85,57.67,86.78,57.73,86.72,57.55,86.70,57.38,86.72,57.35,86.74,57.48,86.74,57.52,86.72,57.48,86.72,57.40,86.71,57.48,86.71,57.52,86.71,57.60,86.72,57.58,86.74,57.45,86.74,57.33,86.74,57.23
RZ_3870288_2190,null,null,33,0,8,86.72,57.23,86.72,57.25,86.72,57.25,86.72,57.27,86.74,57.30,86.74,57.30,86.75,57.27,86.75,57.25,86.71,57.25,86.69,57.25,86.70,57.27,86.76,57.27,86.81,57.30,86.81,57.30,86.80,57.33,86.76,57.35,86.72,57.40,86.71,57.45,86.71,57.50,86.76,57.48,86.81,57.42,86.86,57.38,86.84,57.33,86.83,57.33,86.80,57.27,86.80,57.25,86.81,57.23,86.83,57.25,86.85,57.23,86.83,57.17,86.80,57.15,86.79,57.10,86.79,57.10
RZ_3870288_2191,null,null,33,0,8,86.80,57.15,86.85,57.23,86.90,57.30,86.95,57.27,86.97,57.23,86.97,57.17,86.95,57.15,86.91,57.15,86.89,57.17,86.88,57.23,86.88,57.35,86.86,57.45,86.86,57.50,86.86,57.45,86.88,57.40,86.89,57.35,86.89,57.35,86.85,57.40,86.83,57.42,86.81,57.45,86.84,57.50,86.88,57.55,86.88,57.50,86.88,57.38,86.89,57.27,86.90,57.25,86.90,57.27,86.89,57.30,86.86,57.35,86.84,57.38,86.84,57.38,86.84,57.35,86.88,57.33
RZ_3870288_2192,null,null,33,0,8,86.90,57.30,86.91,57.30,86.95,57.30,87.00,57.27,87.05,57.30,87.04,57.35,87.03,57.38,87.03,57.42,87.00,57.42,86.97,57.40,86.96,57.33,86.94,57.25,86.92,57.25,86.91,57.27,86.91,57.30,86.90,57.38,86.88,57.42,86.88,57.38,86.95,57.27,87.03,57.15,87.05,57.12,87.03,57.17,87.00,57.27,86.99,57.33,87.00,57.30,87.03,57.27,87.05,57.27,87.09,57.27,87.11,57.27,87.14,57.27,87.12,57.27,87.06,57.27,87.00,57.25
RZ_3870288_2193,null,null,33,0,8,86.96,57.20,87.01,57.08,87.06,56.95,87.08,56.92,87.04,56.98,87.00,57.02,87.01,57.00,87.03,57.08,87.06,57.15,87.06,57.30,87.08,57.38,87.10,57.48,87.11,57.52,87.12,57.52,87.12,57.48,87.09,57.40,87.06,57.35,87.05,57.35,87.08,57.38,87.09,57.35,87.08,57.30,87.08,57.27,87.04,57.17,87.01,57.02,86.99,56.88,86.99,56.92,87.06,57.00,87.15,57.00,87.19,56.90,87.14,56.88,87.09,56.98,87.12,57.10,87.15,57.20
RZ_3870288_2194,null,null,33,0,8,87.12,57.17,87.09,57.12,87.05,57.08,87.08,57.05,87.09,56.95,87.09,56.83,87.08,56.83,87.04,56.95,87.01,57.05,87.04,57.05,87.09,56.95,87.14,56.80,87.14,56.73,87.12,56.73,87.11,56.75,87.11,56.77,87.10,56.75,87.09,56.75,87.08,56.73,87.06,56.73,87.05,56.75,87.04,56.77,87.04,56.80,87.05,56.80,87.09,56.77,87.12,56.65,87.15,56.55,87.14,56.50,87.12,56.58,87.11,56.67,87.12,56.80,87.12,56.88,87.14,56.85
RZ_3870288_2195,null,null,33,0,8,87.19,56.92,87.22,57.00,87.22,56.92,87.19,56.80,87.17,56.67,87.20,56.75,87.21,56.80,87.20,56.73,87.20,56.60,87.20,56.45,87.21,56.40,87.21,56.35,87.20,56.30,87.17,56.30,87.15,56.35,87.12,56.38,87.10,56.38,87.11,56.38,87.14,56.38,87.16,56.42,87.14,56.48,87.11,56.52,87.08,56.52,87.06,56.48,87.05,56.40,87.10,56.35,87.16,56.38,87.21,56.38,87.21,56.33,87.24,56.30,87.25,56.23,87.26,56.17,87.25,56.25
RZ_3870288_2196,null,null,33,0,8,87.24,56.35,87.22,56.45,87.19,56.45,87.16,56.45,87.14,56.42,87.11,56.38,87.10,56.27,87.09,56.15,87.09,56.05,87.09,56.10,87.09,56.17,87.09,56.15,87.11,56.08,87.12,56.00,87.14,56.10,87.16,56.17,87.17,56.25,87.19,56.25,87.21,56.23,87.22,56.23,87.19,56.15,87.14,56.08,87.09,56.12,87.10,56.23,87.08,56.33,87.05,56.33,87.01,56.20,87.03,56.12,87.11,56.05,87.20,56.10,87.28,56.15,87.28,56.20,87.28,56.25
RZ_3870288_2197,null,null,33,0,8,87.29,56.25,87.29,56.23,87.25,56.23,87.21,56.23,87.19,56.27,87.20,56.30,87.21,56.20,87.22,56.12,87.25,55.98,87.25,55.92,87.25,55.95,87.25,56.05,87.24,56.15,87.24,56.08,87.25,56.00,87.28,56.00,87.31,56.10,87.34,56.15,87.35,56.08,87.36,56.02,87.36,56.08,87.33,56.08,87.29,56.05,87.24,56.02,87.24,56.02,87.24,56.08,87.22,56.15,87.22,56.25,87.21,56.30,87.21,56.27,87.20,56.23,87.19,56.23,87.16,56.27
RZ_3870288_2198,null,null,33,0,8,87.15,56.23,87.17,56.15,87.22,56.10,87.26,56.10,87.30,56.12,87.31,56.15,87.31,56.08,87.31,55.98,87.30,55.92,87.28,55.98,87.26,56.05,87.28,56.10,87.30,56.12,87.34,56.15,87.36,56.12,87.36,56.10,87.34,56.08,87.34,56.05,87.38,56.02,87.42,56.02,87.44,56.15,87.42,56.30,87.41,56.38,87.35,56.30,87.29,56.23,87.21,56.27,87.21,56.35,87.21,56.33,87.22,56.25,87.24,56.20,87.25,56.23,87.30,56.23,87.35,56.25
RZ_3870288_2199,null,null,33,0,3,87.40,56.38,87.40,56.48,87.34,56.48,87.28,56.45,87.21,56.40,87.20,56.48,87.19,56.50,87.20,56.42,87.17,56.33,87.15,56.23,87.17,56.23,87.26,56.35,87.31,56.52,87.33,56.65,87.30,56.65,87.31,56.70,87.33,56.75,87.34,56.77,87.34,56.73,87.35,56.70,87.35,56.67,87.34,56.65,87.33,56.58,87.31,56.50,87.31,56.50,87.30,56.52,87.31,56.58,87.33,56.65,87.31,56.70,87.29,56.73,87.28,56.75,87.30,56.77,87.34,56.75
RZ_3870288_2200,null,null,33,0,3,87.39,56.67,87.41,56.60,87.42,56.67,87.42,56.73,87.42,56.80,87.44,56.80,87.40,56.80,87.36,56.75,87.34,56.65,87.35,56.58,87.36,56.55,87.35,56.67,87.36,56.77,87.41,56.80,87.45,56.77,87.41,56.75,87.33,56.73,87.22,56.75,87.20,56.73,87.21,56.77,87.21,56.83,87.22,56.90,87.25,56.92,87.30,56.85,87.33,56.77,87.36,56.70,87.36,56.80,87.35,56.95,87.33,57.10,87.31,57.12,87.33,57.02,87.34,56.90,87.35,56.75
RZ_3870288_2201,null,null,33,0,3,87.36,56.77,87.38,56.83,87.31,56.88,87.25,56.92,87.16,56.95,87.14,57.00,87.11,57.02,87.12,57.05,87.11,57.02,87.10,56.98,87.17,56.90,87.28,56.83,87.38,56.75,87.39,56.65,87.41,56.55,87.45,56.45,87.47,56.42,87.47,56.50,87.44,56.67,87.38,56.90,87.33,56.98,87.34,57.00,87.35,56.98,87.35,56.92,87.35,56.88,87.34,56.83,87.28,56.80,87.20,56.83,87.17,56.83,87.19,56.85,87.21,56.90,87.24,56.90,87.25,56.90
RZ_3870288_2202,null,null,33,0,3,87.25,56.85,87.22,56.85,87.20,56.85,87.21,56.80,87.26,56.75,87.31,56.67,87.31,56.73,87.33,56.75,87.33,56.80,87.33,56.80,87.26,56.80,87.20,56.77,87.16,56.75,87.17,56.70,87.22,56.67,87.24,56.70,87.24,56.73,87.22,56.75,87.20,56.90,87.21,57.05,87.24,57.15,87.28,56.98,87.33,56.80,87.36,56.65,87.40,56.62,87.40,56.58,87.36,56.55,87.33,56.62,87.30,56.77,87.30,56.92,87.28,56.98,87.24,57.02,87.20,57.10
RZ_3870288_2203,null,null,33,0,3,87.20,57.12,87.19,57.17,87.16,57.17,87.14,57.17,87.17,57.15,87.24,57.10,87.31,57.08,87.33,57.05,87.35,56.95,87.38,56.85,87.36,56.88,87.31,57.00,87.29,57.12,87.30,57.12,87.29,57.17,87.26,57.23,87.24,57.08,87.22,56.90,87.21,56.75,87.25,56.80,87.29,56.88,87.25,56.92,87.16,56.98,87.10,57.00,87.14,57.08,87.17,57.12,87.19,57.17,87.19,57.23,87.16,57.27,87.15,57.20,87.16,57.08,87.22,57.02,87.28,57.08
RZ_3870288_2204,null,null,33,0,3,87.30,57.12,87.30,57.15,87.30,57.15,87.30,57.15,87.31,57.12,87.33,57.12,87.33,57.05,87.31,57.00,87.29,56.95,87.25,57.02,87.28,57.17,87.30,57.33,87.31,57.40,87.29,57.38,87.29,57.35,87.31,57.30,87.34,57.17,87.31,57.10,87.30,57.02,87.30,57.02,87.30,57.02,87.35,57.05,87.39,57.08,87.41,56.98,87.38,56.85,87.35,56.70,87.34,56.67,87.34,56.70,87.34,56.75,87.35,56.95,87.35,57.12,87.36,57.15,87.35,57.05
RZ_3870288_2205,null,null,33,0,3,87.33,56.92,87.33,56.90,87.33,56.92,87.28,56.98,87.20,57.02,87.14,57.05,87.15,57.08,87.16,57.12,87.16,57.12,87.17,57.10,87.22,57.08,87.26,57.10,87.29,57.02,87.30,56.92,87.34,56.77,87.35,56.73,87.35,56.85,87.34,57.00,87.28,57.05,87.20,56.92,87.11,56.92,87.08,57.00,87.06,57.10,87.12,57.23,87.20,57.38,87.29,57.42,87.30,57.33,87.31,57.23,87.33,57.23,87.33,57.25,87.33,57.25,87.30,57.25,87.30,57.17
RZ_3870288_2206,null,null,34,0,3,87.31,57.10,87.34,57.12,87.34,57.23,87.31,57.35,87.31,57.35,87.30,57.38,87.30,57.33,87.31,57.27,87.30,57.30,87.29,57.33,87.28,57.38,87.28,57.40,87.28,57.30,87.29,57.25,87.29,57.20,87.28,57.33,87.28,57.35,87.28,57.27,87.29,57.15,87.30,57.02,87.30,57.00,87.28,57.00,87.22,57.05,87.19,57.08,87.17,57.08,87.20,57.10,87.22,57.15,87.20,57.20,87.16,57.33,87.14,57.42,87.17,57.45,87.22,57.38,87.28,57.35,87.29,57.38
RZ_3870288_2207,null,null,33,0,3,87.31,57.40,87.33,57.40,87.28,57.38,87.21,57.33,87.15,57.25,87.17,57.17,87.19,57.10,87.17,57.08,87.16,57.02,87.16,57.00,87.16,57.00,87.14,57.02,87.11,57.05,87.11,57.10,87.14,57.23,87.17,57.33,87.19,57.40,87.21,57.35,87.22,57.30,87.22,57.25,87.19,57.25,87.15,57.30,87.14,57.33,87.16,57.40,87.21,57.45,87.26,57.40,87.28,57.25,87.25,57.10,87.22,57.05,87.17,57.08,87.14,57.10,87.10,57.08,87.09,57.02
RZ_3870288_2208,null,null,32,0,3,87.10,56.98,87.11,56.90,87.14,56.95,87.17,57.02,87.21,57.10,87.21,57.05,87.20,57.02,87.17,57.10,87.17,57.23,87.16,57.33,87.16,57.33,87.17,57.35,87.20,57.38,87.24,57.33,87.21,57.30,87.17,57.27,87.12,57.38,87.12,57.45,87.11,57.45,87.10,57.38,87.10,57.33,87.10,57.40,87.11,57.45,87.12,57.48,87.14,57.45,87.14,57.45,87.14,57.48,87.14,57.45,87.14,57.42,87.12,57.38,87.11,57.45,87.10,57.50
RZ_3870288_2209,null,null,33,0,8,87.09,57.65,87.10,57.73,87.10,57.70,87.11,57.60,87.12,57.52,87.12,57.55,87.11,57.60,87.11,57.60,87.11,57.50,87.14,57.38,87.16,57.30,87.17,57.25,87.16,57.23,87.15,57.23,87.12,57.20,87.12,57.17,87.14,57.15,87.15,57.10,87.16,57.05,87.15,57.00,87.15,56.95,87.15,56.90,87.14,57.08,87.10,57.27,87.09,57.48,87.09,57.48,87.11,57.48,87.09,57.42,87.01,57.35,86.94,57.30,86.85,57.30,86.84,57.30,86.95,57.27
RZ_3870288_2210,null,null,33,0,8,87.08,57.27,87.19,57.30,87.16,57.30,87.12,57.30,87.10,57.33,87.10,57.38,87.11,57.27,87.11,57.17,87.11,57.10,87.10,57.20,87.09,57.27,87.05,57.33,87.03,57.38,87.00,57.40,87.01,57.48,87.00,57.50,87.01,57.35,87.04,57.20,87.05,57.15,87.05,57.25,87.06,57.40,87.09,57.45,87.10,57.35,87.08,57.20,87.05,57.08,87.08,57.08,87.10,57.05,87.08,57.05,87.03,57.02,86.99,57.00,86.99,56.95,87.03,56.95,87.08,56.95
RZ_3870288_2211,null,null,34,0,8,87.15,56.98,87.19,56.95,87.14,56.95,87.06,56.92,86.94,56.90,86.88,56.90,86.88,56.90,86.91,56.92,86.95,56.95,86.94,57.00,86.95,57.00,86.99,57.00,87.01,56.98,86.97,56.98,86.95,57.00,86.96,57.02,86.99,57.08,87.01,57.10,86.97,57.10,86.97,57.02,86.97,56.95,86.94,56.83,86.89,56.83,86.84,56.83,86.85,56.83,86.85,56.83,86.84,56.80,86.81,56.75,86.79,56.70,86.79,56.65,86.83,56.65,86.86,56.62,86.91,56.55,86.92,56.48
RZ_3870288_2212,null,null,33,0,8,86.96,56.40,86.89,56.38,86.79,56.52,86.75,56.70,86.80,56.90,86.89,56.92,86.92,56.98,86.95,57.02,86.94,57.02,86.92,57.00,86.94,56.85,86.95,56.73,86.96,56.67,86.97,56.77,86.97,56.88,86.99,56.90,86.99,56.90,86.99,56.90,86.99,56.92,86.99,56.92,86.96,56.88,86.92,56.80,86.89,56.83,86.88,56.88,86.88,56.88,86.86,56.80,86.86,56.73,86.85,56.83,86.85,56.92,86.84,57.12,86.84,57.20,86.85,57.08,86.90,56.83
RZ_3870288_2213,null,null,33,0,8,86.92,56.58,86.94,56.60,86.90,56.67,86.88,56.75,86.86,56.75,86.85,56.75,86.84,56.70,86.84,56.65,86.85,56.62,86.86,56.65,86.86,56.58,86.86,56.50,86.86,56.42,86.90,56.42,86.91,56.50,86.91,56.55,86.88,56.58,86.86,56.60,86.81,56.62,86.78,56.67,86.74,56.73,86.74,56.73,86.74,56.73,86.74,56.65,86.74,56.52,86.74,56.45,86.75,56.38,86.76,56.38,86.80,56.42,86.83,56.45,86.84,56.55,86.81,56.65,86.81,56.77
RZ_3870288_2214,null,null,33,0,8,86.75,56.80,86.70,56.85,86.65,56.83,86.66,56.77,86.69,56.70,86.72,56.60,86.78,56.55,86.84,56.52,86.89,56.48,86.92,56.48,86.92,56.50,86.91,56.52,86.90,56.60,86.89,56.65,86.88,56.65,86.86,56.60,86.85,56.62,86.84,56.67,86.83,56.67,86.84,56.62,86.89,56.60,86.94,56.55,86.96,56.55,86.96,56.50,86.96,56.45,86.95,56.50,86.95,56.60,86.94,56.62,86.92,56.58,86.89,56.60,86.85,56.67,86.83,56.77,86.83,56.77
RZ_3870288_2215,null,null,33,0,8,86.84,56.75,86.81,56.73,86.78,56.73,86.74,56.73,86.74,56.70,86.74,56.67,86.72,56.65,86.72,56.65,86.74,56.65,86.78,56.65,86.86,56.65,86.92,56.67,86.95,56.65,86.92,56.60,86.91,56.55,86.88,56.55,86.84,56.58,86.81,56.52,86.81,56.48,86.83,56.48,86.88,56.52,86.91,56.60,86.92,56.52,86.90,56.45,86.88,56.35,86.86,56.38,86.86,56.38,86.86,56.48,86.81,56.55,86.76,56.62,86.81,56.58,86.91,56.50,87.03,56.42
RZ_3870288_2216,null,null,33,0,3,87.04,56.35,87.03,56.33,86.99,56.33,86.91,56.35,86.86,56.38,86.83,56.50,86.81,56.65,86.81,56.73,86.81,56.73,86.79,56.73,86.79,56.70,86.79,56.67,86.84,56.73,86.89,56.80,86.88,56.88,86.83,56.88,86.78,56.80,86.80,56.70,86.85,56.60,86.90,56.58,86.85,56.55,86.79,56.58,86.76,56.65,86.81,56.73,86.89,56.70,86.90,56.70,86.89,56.70,86.84,56.73,86.79,56.75,86.72,56.83,86.69,56.88,86.67,56.90,86.67,56.90
RZ_3870288_2217,null,null,33,0,3,86.66,56.90,86.64,56.90,86.65,56.90,86.72,56.88,86.80,56.83,86.88,56.75,86.88,56.70,86.88,56.70,86.86,56.75,86.85,56.77,86.84,56.77,86.83,56.85,86.80,56.92,86.79,56.90,86.78,56.83,86.76,56.77,86.75,56.77,86.76,56.77,86.76,56.77,86.78,56.77,86.78,56.77,86.76,56.83,86.75,56.85,86.74,56.88,86.75,56.88,86.75,56.88,86.76,56.85,86.72,56.83,86.70,56.80,86.69,56.80,86.70,56.75,86.69,56.65,86.71,56.58
RZ_3870288_2218,null,null,33,0,3,86.75,56.52,86.79,56.48,86.78,56.52,86.76,56.62,86.79,56.70,86.83,56.70,86.81,56.70,86.75,56.67,86.70,56.67,86.70,56.67,86.70,56.73,86.70,56.75,86.71,56.77,86.72,56.77,86.74,56.75,86.72,56.73,86.71,56.67,86.69,56.70,86.66,56.75,86.64,56.77,86.60,56.70,86.58,56.65,86.58,56.60,86.58,56.67,86.56,56.75,86.56,56.88,86.62,56.90,86.70,56.92,86.75,56.92,86.72,56.90,86.70,56.85,86.67,56.80,86.67,56.80
RZ_3870288_2219,null,null,33,0,3,86.67,56.80,86.70,56.77,86.72,56.73,86.75,56.65,86.78,56.60,86.80,56.62,86.83,56.75,86.72,57.00,86.61,57.35,86.59,57.85,86.65,58.25,86.72,58.62,86.71,59.00,86.72,59.62,86.71,60.23,86.61,60.80,86.47,61.05,86.34,61.60,86.22,62.25,86.11,63.15,85.99,63.70,85.84,64.28,85.70,64.72,85.59,65.55,85.59,66.15,85.58,66.97,85.58,67.45,85.53,68.47,85.49,69.17,85.45,69.92,85.50,70.30,85.54,70.90,85.59,71.45
RZ_3870288_2220,null,null,32,0,3,85.58,72.10,85.59,72.47,85.60,72.80,85.61,72.85,85.59,72.88,85.53,72.88,85.47,72.88,85.45,72.95,85.47,73.05,85.47,73.17,85.40,73.20,85.33,73.20,85.26,73.12,85.29,72.97,85.33,72.88,85.39,72.97,85.41,73.12,85.41,73.38,85.46,73.42,85.50,73.50,85.53,73.50,85.50,73.50,85.47,73.45,85.45,73.40,85.44,73.40,85.42,73.62,85.44,73.80,85.46,73.97,85.47,73.85,85.45,73.70,85.41,73.53,85.38,73.50
RZ_3870288_2221,null,null,565,0,3,85.38,73.50,85.38,73.53,85.40,73.58,85.42,73.60,85.44,73.60,85.42,73.60,85.41,73.60,85.42,73.62,85.42,73.78,85.42,73.92,85.41,73.90,85.41,73.75,85.44,73.60,85.46,73.60,85.53,73.67,85.55,73.80,85.54,73.90,85.50,73.83,85.46,73.72,85.42,73.62,85.39,73.53,85.36,73.42,85.38,73.35,85.38,73.40,85.35,73.47,85.36,73.60,85.41,73.65,85.46,73.70,85.50,73.53,85.55,73.38,85.53,73.38,85.47,73.53,85.42,73.67,85.41,73.62,85.40,73.58,85.39,73.53,85.46,73.53,85.55,73.53,85.60,73.55,85.58,73.58,85.51,73.60,85.46,73.58,85.47,73.50,85.53,73.47,85.58,73.45,85.58,73.38,85.59,73.25,85.59,73.10,85.59,73.10,85.58,73.05,85.58,73.03,85.56,73.03,85.55,73.05,85.54,73.08,85.54,72.97,85.55,72.90,85.56,72.83,85.54,72.78,85.50,72.75,85.46,72.78,85.53,72.80,85.58,72.72,85.60,72.67,85.54,72.78,85.49,72.92,85.50,73.00,85.54,72.92,85.58,72.90,85.59,72.97,85.62,73.05,85.65,73.08,85.69,73.03,85.69,72.97,85.69,72.90,85.71,72.88,85.75,72.83,85.75,72.78,85.74,72.78,85.71,72.83,85.72,72.88,85.71,72.90,85.70,72.97,85.67,73.05,85.61,73.12,85.56,73.12,85.50,73.08,85.47,73.00,85.45,72.90,85.46,72.85,85.46,72.83,85.46,72.83,85.49,72.80,85.51,72.88,85.55,72.95,85.58,73.03,85.59,73.05,85.61,73.05,85.64,73.05,85.66,73.05,85.66,73.03,85.64,73.00,85.61,73.00,85.61,73.00,85.60,72.97,85.60,72.92,85.60,72.90,85.60,72.90,85.61,72.90,85.61,72.90,85.61,72.92,85.61,72.88,85.66,72.83,85.70,72.80,85.72,72.85,85.70,72.90,85.64,72.90,85.59,73.03,85.54,73.12,85.55,73.10,85.56,72.92,85.59,72.92,85.61,73.10,85.64,73.25,85.67,73.22,85.71,73.12,85.72,73.05,85.72,72.97,85.71,72.97,85.72,72.95,85.75,72.92,85.80,72.90,85.84,72.90,85.78,72.95,85.69,73.00,85.61,72.97,85.60,72.95,85.58,72.92,85.56,72.90,85.59,72.88,85.62,72.85,85.65,72.78,85.66,72.70,85.69,72.62,85.67,72.67,85.64,72.72,85.61,72.72,85.64,72.72,85.65,72.72,85.67,72.72,85.72,72.70,85.79,72.72,85.84,72.75,85.84,72.75,85.83,72.78,85.83,72.83,85.81,72.88,85.79,72.92,85.78,73.00,85.79,72.97,85.80,72.95,85.80,72.80,85.81,72.67,85.80,72.50,85.78,72.42,85.74,72.53,85.67,72.72,85.56,72.90,85.41,72.85,85.10,72.83,84.65,72.80,84.14,72.50,83.60,72.17,83.16,71.85,82.60,71.67,82.09,71.53,81.54,71.35,81.05,71.30,80.60,71.28,80.17,71.20,79.74,71.12,79.33,71.08,78.85,71.03,78.50,70.75,78.12,70.45,77.89,70.17,77.54,70.10,77.30,70.05,76.96,69.97,76.80,69.92,76.56,69.85,76.46,69.72,76.19,69.47,76.01,69.25,75.72,69.28,75.64,69.42,75.49,69.45,75.42,69.22,75.38,69.00,75.38,68.90,75.29,68.90,75.22,68.70,75.12,68.55,75.09,68.38,74.99,68.42,74.91,68.42,74.84,68.25,74.83,68.20,74.85,68.15,74.86,68.20,74.88,68.17,74.86,68.05,74.88,67.95,74.90,67.88,74.88,67.90,74.84,67.95,74.79,67.97,74.79,68.00,74.79,68.10,74.78,68.15,74.78,68.22,74.78,68.22,74.78,67.95,74.78,67.67,74.78,67.50,74.76,67.60,74.80,67.70,74.85,67.70,74.86,67.70,74.83,67.67,74.79,67.75,74.80,67.83,74.81,67.88,74.83,67.83,74.83,67.75,74.81,67.67,74.81,67.53,74.83,67.42,74.86,67.45,74.90,67.65,74.91,67.83,74.89,67.80,74.88,67.72,74.86,67.62,74.86,67.58,74.85,67.65,74.85,67.78,74.86,67.83,74.92,67.78,74.99,67.65,75.04,67.60,75.05,67.55,75.05,67.58,75.05,67.60,75.04,67.62,75.04,67.65,75.03,67.70,75.00,67.72,74.97,67.72,74.96,67.70,74.96,67.72,75.06,67.85,75.16,68.00,75.19,68.10,75.12,68.08,75.06,67.97,75.08,67.88,75.08,67.85,75.08,67.88,75.08,67.92,75.04,67.88,74.99,67.83,75.01,67.92,75.08,68.08,75.14,68.25,75.15,68.33,75.16,68.30,75.17,68.28,75.17,68.25,75.15,68.30,75.12,68.20,75.10,68.08,75.10,67.95,75.12,67.92,75.15,67.90,75.16,67.90,75.16,67.90,75.15,67.90,75.11,67.90,75.06,68.10,75.05,68.30,75.08,68.25,75.11,68.00,75.19,67.70,75.25,67.67,75.31,67.62,75.30,67.62,75.28,67.90,75.22,68.15,75.17,68.45,75.16,68.47,75.22,68.55,75.28,68.60,75.33,68.42,75.35,68.17,75.31,67.95,75.25,67.95,75.20,67.97,75.22,68.00,75.25,68.00,75.25,67.97,75.22,67.97,75.26,68.12,75.33,68.28,75.40,68.30,75.41,68.12,75.42,67.95,75.35,67.90,75.26,67.88,75.21,67.83,75.25,67.90,75.28,68.03,75.25,68.12,75.22,68.15,75.21,68.12,75.22,68.10,75.25,68.05,75.29,68.05,75.30,68.10,75.29,68.20,75.26,68.33,75.25,68.40,75.22,68.47,75.20,68.58,75.20,68.62,75.22,68.67,75.26,68.60,75.30,68.50,75.33,68.45,75.33,68.47,75.34,68.47,75.38,68.45,75.41,68.53,75.41,68.65,75.41,68.75,75.41,68.72,75.41,68.67,75.42,68.62,75.44,68.55,75.44,68.53,75.41,68.50,75.36,68.50,75.34,68.50,75.33,68.50,75.34,68.47,75.35,68.45,75.38,68.45,75.39,68.50,75.40,68.55,75.40,68.55,75.39,68.55,75.33,68.50,75.29,68.42,75.29,68.35,75.33,68.50,75.34,68.70,75.34,68.88,75.34,68.85,75.33,68.80,75.29,68.75,75.24,68.75,75.24,68.80,75.22,68.80,75.22,68.75,75.21,68.70,75.25,68.67,75.30,68.65,75.34,68.65,75.33,68.60,75.33,68.58,75.33,68.58,75.33,68.60,75.33,68.70,75.30,68.75,75.28,68.80,75.26,68.80,75.25,68.78,75.24,68.75,75.20,68.90,75.15,69.05,75.20,68.92,75.28,68.65,75.29,68.38,75.24,68.33,75.15,68.15,75.12,68.00,75.11,67.88,75.14,67.67,75.17,67.40,75.21,66.60,75.24,65.67,75.28,64.25,75.14,63.40,74.94,62.92,74.71,63.50,74.65,64.42,74.84,66.55,75.26,68.95,75.70,72.65,75.94,77.58,75.90,83.92,75.99,90.72,76.29,97.58,76.89,104.80,77.41,112.53,78.03,120.97,78.41,130.25,78.86,140.40,78.91,151.20,78.80,162.65,78.84,174.00,78.90,185.95,79.03,198.03,78.83,206.88,78.74,211.12,78.74,211.12,87.03,201.05,87.03,201.05,87.06,198.93,87.14,195.10,86.95,190.22,86.75,185.80,86.81,181.82,87.16,177.50,87.59,173.30,87.81,169.25,88.08,165.68,88.31,162.62,88.44,158.97
RZ_3870288_2222,null,null,32,0,3,88.44,155.10,88.40,151.25,88.47,147.62,88.62,144.35,88.75,141.07,88.81,138.43,88.62,135.88,88.40,133.25,88.19,130.90,88.20,128.28,88.24,125.85,88.24,123.90,88.24,121.67,88.22,119.47,88.20,117.08,88.17,115.10,88.12,113.42,88.06,111.40,87.86,109.67,87.74,107.60,87.56,106.10,87.47,104.38,87.35,102.88,87.28,101.22,87.29,99.83,87.35,98.42,87.26,96.67,87.09,95.42,86.91,94.22,86.92,93.05,87.00,91.75,87.01,90.55
RZ_3870288_2223,null,null,33,0,3,87.04,89.10,87.06,87.78,87.10,86.38,86.99,85.45,86.89,84.25,86.79,83.00,86.80,82.10,86.94,81.03,87.10,80.10,87.26,78.95,87.30,78.12,87.31,77.50,87.35,76.70,87.41,75.60,87.47,74.55,87.51,73.85,87.58,72.80,87.58,71.88,87.56,70.97,87.50,70.80,87.38,70.62,87.25,70.55,87.04,70.58,86.97,70.55,86.90,70.47,86.88,70.28,86.78,70.10,86.49,70.03,86.24,70.10,86.05,70.20,86.04,70.20,86.04,70.25,86.04,70.30
RZ_3870288_2224,null,null,33,0,3,85.89,70.35,85.74,70.30,85.58,70.28,85.55,70.47,85.50,70.78,85.46,71.22,85.44,71.42,85.46,71.62,85.47,71.70,85.49,71.70,85.49,71.55,85.49,71.40,85.49,71.42,85.47,71.58,85.50,71.70,85.55,71.60,85.61,71.50,85.62,71.38,85.62,71.47,85.62,71.60,85.65,71.75,85.66,71.78,85.64,71.67,85.61,71.42,85.59,71.08,85.54,70.83,85.46,70.95,85.41,71.15,85.46,71.35,85.56,71.42,85.64,71.53,85.70,71.40,85.72,71.15
RZ_3870288_2225,null,null,33,0,3,85.76,70.85,85.78,70.78,85.76,70.90,85.74,71.22,85.71,71.62,85.70,71.83,85.70,71.85,85.72,71.83,85.75,71.80,85.76,71.80,85.78,71.83,85.79,71.83,85.83,71.85,85.84,71.80,85.81,71.75,85.76,71.67,85.78,71.67,85.83,71.58,85.89,71.42,85.89,71.25,85.84,71.17,85.78,71.20,85.72,71.22,85.71,71.28,85.70,71.30,85.67,71.35,85.69,71.10,85.70,70.85,85.74,70.78,85.79,70.95,85.83,71.10,85.84,71.38,85.83,71.65
RZ_3870288_2226,null,null,33,0,3,85.81,71.60,85.81,71.28,85.84,70.97,85.89,70.97,85.91,71.00,85.94,71.00,85.92,70.95,85.94,70.90,86.00,70.92,86.08,71.00,86.15,71.08,86.16,70.97,86.19,70.85,86.20,70.72,86.14,70.72,86.08,70.70,86.01,70.70,86.01,70.67,86.08,70.67,86.12,70.67,86.14,70.65,86.10,70.58,86.08,70.42,86.09,70.30,86.10,70.25,86.10,70.53,86.08,70.80,86.05,70.97,86.05,70.80,85.97,70.62,85.90,70.53,85.64,70.50,85.24,70.45
RZ_3870288_2227,null,null,33,0,3,84.84,70.40,84.36,70.10,83.94,69.83,83.39,69.25,82.88,68.90,82.26,68.47,81.51,68.35,80.72,68.25,79.86,68.20,79.03,68.15,78.19,68.10,77.31,68.05,76.45,67.78,75.67,67.50,74.91,67.28,74.12,67.28,73.39,67.22,72.70,67.15,72.19,67.08,71.40,66.97,70.84,66.92,70.16,66.83,69.67,66.80,69.01,66.72,68.56,66.53,68.20,66.35,67.96,66.17,67.70,66.20,67.44,66.20,67.30,66.12,67.20,66.00,67.28,65.78,67.36,65.58
RZ_3870288_2228,null,null,33,0,3,67.40,65.40,67.40,65.33,67.39,65.28,67.44,65.12,67.49,64.95,67.54,64.75,67.44,64.60,67.35,64.40,67.28,64.25,67.31,64.17,67.39,64.10,67.45,64.05,67.50,64.00,67.49,64.03,67.46,64.03,67.45,64.03,67.51,64.05,67.59,63.95,67.66,63.85,67.66,63.77,67.64,63.83,67.62,63.83,67.62,63.83,67.64,63.88,67.64,63.98,67.62,64.08,67.61,64.17,67.61,64.25,67.61,64.38,67.61,64.55,67.56,64.67,67.54,64.75,67.50,64.97
RZ_3870288_2229,null,null,34,0,3,67.51,65.22,67.51,65.47,67.54,65.47,67.55,65.45,67.56,65.42,67.55,65.38,67.59,65.35,67.62,65.38,67.65,65.40,67.65,65.40,67.66,65.40,67.67,65.58,67.69,65.72,67.70,65.85,67.70,65.85,67.70,65.80,67.70,65.75,67.71,65.70,67.70,65.67,67.69,65.67,67.65,65.65,67.61,65.67,67.61,65.70,67.65,65.72,67.67,65.67,67.67,65.62,67.69,65.72,67.70,65.92,67.75,66.10,67.80,66.10,67.84,66.08,67.84,66.08,67.85,66.10,67.86,66.10
RZ_3870288_2230,null,null,33,0,3,67.88,66.15,67.94,66.17,68.00,66.12,68.08,66.08,68.08,66.03,68.05,65.95,68.03,65.83,68.00,65.62,68.01,65.55,68.01,65.58,68.01,65.70,68.00,65.88,68.01,65.95,68.01,66.00,68.01,66.00,68.00,66.03,68.01,66.05,68.01,66.08,68.01,66.08,68.03,66.08,68.05,66.05,68.06,66.00,68.10,65.97,68.14,66.00,68.15,66.08,68.15,66.12,68.10,66.12,68.05,66.12,68.08,66.05,68.15,66.03,68.21,65.97,68.22,65.92,68.21,65.90
RZ_3870288_2231,null,null,33,0,3,68.19,65.97,68.22,66.08,68.26,66.22,68.31,66.28,68.31,66.25,68.31,66.17,68.31,66.20,68.30,66.28,68.29,66.25,68.30,66.12,68.33,66.03,68.34,66.10,68.34,66.12,68.29,66.12,68.25,66.10,68.22,66.08,68.26,66.10,68.30,66.12,68.31,66.15,68.31,66.15,68.31,66.15,68.36,66.12,68.41,66.10,68.49,66.05,68.51,66.00,68.49,66.12,68.42,66.30,68.36,66.42,68.40,66.35,68.45,66.28,68.50,66.30,68.53,66.33,68.56,66.38
RZ_3870288_2232,null,null,33,0,3,68.59,66.38,68.59,66.42,68.55,66.45,68.50,66.38,68.46,66.25,68.41,66.12,68.34,66.10,68.09,66.05,67.66,66.03,67.05,66.05,66.34,66.10,65.51,66.08,64.49,66.05,63.38,66.03,62.20,66.30,60.91,66.50,59.77,67.12,58.49,67.45,57.19,67.92,55.74,68.08,54.23,68.17,52.86,68.53,51.34,68.85,50.00,69.50,48.58,69.85,47.24,70.22,45.86,70.45,44.60,70.55,43.23,70.72,41.89,70.75,40.44,70.85,39.02,71.17,37.62,71.45
RZ_3870288_2233,null,null,33,0,3,36.27,71.78,35.23,71.95,34.14,72.20,33.27,72.50,32.55,72.72,32.11,73.08,31.75,73.38,31.54,73.70,31.43,73.88,31.40,73.97,31.39,74.15,31.39,74.33,31.40,74.40,31.40,74.45,31.40,74.47,31.20,74.47,30.99,74.42,30.80,74.25,30.82,74.08,30.85,73.92,30.89,73.85,30.93,73.70,30.99,73.47,31.14,73.33,31.34,73.25,31.61,73.10,31.86,72.92,32.02,72.78,32.11,72.78,32.17,72.67,32.23,72.60,32.17,72.58,32.09,72.62
RZ_3870288_2234,null,null,33,0,3,31.98,72.65,31.95,72.67,31.93,72.70,31.94,72.72,31.91,72.70,31.89,72.45,31.84,72.25,31.80,72.00,31.76,71.97,31.73,71.97,31.68,72.03,31.65,72.08,31.62,72.10,31.65,72.10,31.75,72.12,31.84,72.15,31.89,72.15,31.88,72.17,31.88,72.20,31.88,72.22,31.86,72.22,31.85,72.22,31.88,72.17,31.95,72.15,32.04,72.10,32.06,72.17,32.05,72.28,32.04,72.40,32.06,72.42,32.08,72.35,32.14,72.20,32.16,72.10,32.19,72.12
RZ_3870288_2235,null,null,33,0,3,32.19,72.22,32.19,72.33,32.21,72.30,32.24,72.25,32.26,72.22,32.26,72.25,32.27,72.25,32.27,72.20,32.29,72.17,32.27,72.25,32.26,72.33,32.25,72.40,32.24,72.38,32.23,72.38,32.26,72.38,32.31,72.40,32.36,72.40,32.35,72.38,32.33,72.35,32.29,72.35,32.31,72.22,32.34,72.10,32.36,72.15,32.42,72.33,32.51,72.35,32.58,72.20,32.54,72.03,32.50,72.03,32.51,72.03,32.52,72.00,32.55,71.97,32.56,71.97,32.58,72.03
RZ_3870288_2236,null,null,33,0,3,32.56,72.08,32.56,72.08,32.58,72.08,32.61,72.08,32.65,72.10,32.67,72.10,32.69,72.15,32.67,72.17,32.62,72.17,32.58,72.17,32.55,72.20,32.54,72.22,32.50,72.25,32.48,72.28,32.48,72.25,32.50,72.22,32.51,72.22,32.51,72.20,32.51,72.22,32.58,72.25,32.64,72.28,32.65,72.30,32.62,72.12,32.60,71.95,32.61,71.88,32.65,72.03,32.67,72.17,32.71,72.17,32.73,72.15,32.73,72.05,32.74,71.92,32.74,71.83,32.75,71.80
RZ_3870288_2237,null,null,32,0,3,32.73,71.83,32.71,71.85,32.71,71.88,32.74,71.88,32.75,71.92,32.71,72.08,32.69,72.15,32.66,72.20,32.71,72.22,32.73,72.30,32.74,72.38,32.70,72.40,32.71,72.40,32.70,72.38,32.67,72.35,32.66,72.30,32.65,72.25,32.66,72.20,32.69,72.17,32.70,72.20,32.73,72.22,32.74,72.25,32.75,72.22,32.77,72.28,32.79,72.35,32.79,72.42,32.75,72.42,32.71,72.42,32.70,72.42,32.70,72.45,32.70,72.38,32.67,72.28
RZ_3870288_2238,null,null,33,0,3,32.64,72.22,32.66,72.25,32.71,72.25,32.77,72.25,32.80,72.28,32.81,72.33,32.77,72.38,32.73,72.40,32.71,72.40,32.75,72.40,32.71,72.40,32.62,72.50,32.58,72.58,32.66,72.50,32.75,72.30,32.84,72.03,32.86,71.95,32.85,71.78,32.84,71.70,32.77,71.67,32.73,71.72,32.69,71.75,32.74,71.67,32.85,71.55,33.08,70.67,33.33,69.00,33.58,66.88,33.59,65.50,33.46,65.62,33.29,66.53,33.27,68.67,33.40,71.35,33.71,75.12
RZ_3870288_2239,null,null,33,0,3,33.95,79.20,33.95,84.45,33.54,90.50,32.89,97.78,32.19,105.08,31.65,113.12,31.18,121.15,30.70,130.15,30.26,139.35,30.14,148.88,29.80,158.68,29.29,168.97,28.51,180.15,27.70,191.47,26.64,203.10,24.60,215.05,22.06,228.62,19.48,242.53,17.65,256.10,16.77,264.18,4.84,281.85,-8.89,301.40,-23.46,322.52,-25.31,327.75,-25.31,327.75
RZ_3870288_2240,null,null,33,0,3,null
RZ_3870288_2241,null,null,33,0,3,null
RZ_3870288_2242,null,null,33,0,3,null
RZ_3870288_2243,null,null,33,0,3,55.30,205.25,55.30,205.25,55.45,203.65,56.30,200.00,57.59,194.53,58.79,189.10,59.38,184.15,59.48,179.32,59.44,174.72,59.41,170.28,59.54,165.85,60.09,161.85,60.64,158.03,61.12,154.22,61.26,150.47,61.33,146.75,61.40,143.05,61.50,139.20,61.65,135.70,61.77,132.75,61.92,129.80,62.08,126.85,62.33,123.60,62.59,120.47,62.83,117.55,62.92,114.75,63.04,112.03,63.15,109.22,63.30,107.12,63.44,104.83,63.39,102.38,63.20,99.95
RZ_3870288_2244,null,null,34,0,3,63.01,97.70,63.00,95.62,62.98,93.47,62.74,91.75,62.45,90.08,62.16,88.40,62.09,86.40,62.05,84.55,61.95,83.15,61.79,81.85,61.61,80.60,61.51,79.03,61.45,77.85,61.21,76.78,61.04,75.88,60.89,74.60,60.90,73.47,61.00,72.10,60.99,71.15,60.91,70.25,60.85,69.17,60.86,68.03,60.92,66.92,60.90,66.17,60.89,65.33,60.88,64.35,60.94,63.60,60.95,62.80,60.96,62.20,61.00,61.38,61.05,60.92,61.11,60.20,61.17,59.45,61.29,58.70
RZ_3870288_2245,null,null,32,0,3,61.39,58.00,61.48,57.62,61.55,57.10,61.62,56.80,61.71,56.55,61.73,56.45,61.74,56.45,61.76,56.50,61.79,56.58,61.76,56.62,61.71,56.70,61.66,56.88,61.65,57.12,61.62,57.42,61.51,57.77,61.38,58.15,61.24,58.73,61.19,59.10,61.16,59.38,61.15,59.45,61.15,59.58,61.11,59.73,61.06,59.98,61.02,60.20,61.00,60.40,60.99,60.42,60.98,60.55,60.96,60.73,60.94,60.88,60.94,60.90,60.92,60.85,60.88,61.00
RZ_3870288_2246,null,null,34,0,3,60.89,61.35,60.91,61.90,60.95,62.27,60.98,62.48,61.02,62.45,61.06,62.45,61.06,62.50,61.05,62.55,61.05,62.62,61.04,62.67,61.05,62.70,61.06,62.88,61.10,63.02,61.11,63.20,61.10,63.35,61.06,63.50,61.06,63.60,61.09,63.52,61.12,63.45,61.16,63.40,61.20,63.35,61.25,63.27,61.27,63.30,61.30,63.38,61.33,63.33,61.35,63.20,61.31,63.08,61.27,63.08,61.24,63.20,61.26,63.38,61.27,63.50,61.30,63.42,61.29,63.42,61.27,63.45
RZ_3870288_2247,null,null,33,0,3,61.26,63.52,61.29,63.55,61.31,63.45,61.35,63.35,61.44,63.23,61.49,63.38,61.55,63.52,61.55,63.70,61.56,63.75,61.55,63.80,61.56,63.85,61.59,63.83,61.58,63.80,61.52,63.77,61.48,63.75,61.45,63.75,61.39,63.90,61.34,64.08,61.30,64.17,61.31,64.05,61.31,63.92,61.31,64.05,61.33,64.17,61.34,64.33,61.36,64.33,61.36,64.33,61.35,64.30,61.35,64.28,61.34,64.35,61.34,64.45,61.36,64.40,61.39,64.25,61.41,64.05
RZ_3870288_2248,null,null,33,0,3,61.41,64.03,61.44,64.20,61.46,64.45,61.48,64.67,61.48,64.65,61.49,64.62,61.49,64.65,61.41,64.75,61.31,64.88,61.29,64.97,61.35,65.03,61.40,65.08,61.39,65.12,61.36,65.12,61.34,65.12,61.35,65.12,61.40,64.90,61.45,64.70,61.48,64.47,61.48,64.45,61.45,64.58,61.42,64.72,61.42,64.88,61.45,64.90,61.48,64.95,61.46,65.00,61.42,65.00,61.39,64.95,61.39,64.92,61.38,64.90,61.36,64.90,61.34,64.95,61.33,64.97
RZ_3870288_2249,null,null,33,0,3,61.34,65.00,61.36,65.00,61.40,64.97,61.39,64.95,61.39,64.88,61.38,64.78,61.36,64.70,61.36,64.62,61.38,64.55,61.36,64.55,61.36,64.58,61.39,64.62,61.41,64.62,61.44,64.65,61.41,64.65,61.38,64.67,61.34,64.70,61.35,64.70,61.38,64.72,61.40,64.72,61.40,64.72,61.38,64.72,61.35,64.72,61.35,64.62,61.39,64.55,61.41,64.45,61.41,64.45,61.40,64.45,61.38,64.45,61.36,64.42,61.34,64.38,61.33,64.40,61.33,64.45
RZ_3870288_2250,null,null,33,0,3,61.30,64.53,61.27,64.53,61.25,64.47,61.27,64.47,61.29,64.50,61.33,64.53,61.35,64.53,61.38,64.38,61.36,64.25,61.36,64.20,61.38,64.28,61.35,64.33,61.34,64.25,61.34,64.20,61.34,64.15,61.36,64.15,61.36,64.15,61.40,64.12,61.41,64.15,61.39,64.17,61.36,64.17,61.34,64.15,61.36,64.22,61.39,64.30,61.42,64.22,61.41,64.08,61.35,63.90,61.27,63.95,61.25,63.98,61.29,64.05,61.33,64.08,61.33,64.10,61.30,64.10
RZ_3870288_2251,null,null,33,0,3,61.29,64.03,61.31,63.95,61.34,63.85,61.36,63.85,61.38,63.90,61.39,64.00,61.35,64.08,61.31,64.10,61.29,64.08,61.29,64.03,61.29,64.03,61.30,64.03,61.31,64.03,61.34,63.88,61.35,63.73,61.36,63.60,61.36,63.58,61.36,63.58,61.38,63.60,61.40,63.65,61.42,63.70,61.38,63.70,61.33,63.65,61.26,63.60,61.26,63.55,61.26,63.52,61.27,63.52,61.29,63.52,61.30,63.58,61.29,63.60,61.27,63.60,61.25,63.55,61.24,63.48
RZ_3870288_2252,null,null,33,0,3,61.24,63.40,61.21,63.50,61.17,63.62,61.21,63.77,61.26,63.77,61.33,63.80,61.33,63.83,61.31,63.70,61.25,63.55,61.20,63.48,61.17,63.52,61.19,63.60,61.20,63.60,61.20,63.62,61.21,63.65,61.27,63.65,61.34,63.65,61.33,63.60,61.26,63.55,61.27,63.55,61.34,63.67,61.41,63.77,61.42,63.80,61.41,63.75,61.38,63.70,61.34,63.67,61.30,63.70,61.25,63.77,61.29,63.83,61.35,63.75,61.36,63.62,61.31,63.52,61.27,63.52
RZ_3870288_2253,null,null,34,0,3,61.30,63.52,61.29,63.55,61.27,63.52,61.29,63.58,61.30,63.62,61.31,63.65,61.29,63.65,61.29,63.67,61.29,63.65,61.29,63.58,61.30,63.55,61.27,63.65,61.25,63.73,61.25,63.77,61.27,63.67,61.27,63.58,61.26,63.50,61.25,63.55,61.27,63.60,61.31,63.62,61.30,63.58,61.27,63.52,61.25,63.48,61.26,63.50,61.27,63.55,61.26,63.58,61.25,63.52,61.27,63.48,61.30,63.50,61.34,63.58,61.33,63.65,61.33,63.75,61.30,63.77,61.29,63.73
RZ_3870288_2254,null,null,33,0,3,61.26,63.67,61.26,63.60,61.26,63.60,61.25,63.58,61.25,63.58,61.26,63.55,61.26,63.50,61.25,63.48,61.25,63.52,61.27,63.60,61.34,63.77,61.38,63.85,61.41,63.67,61.42,63.45,61.40,63.20,61.36,63.20,61.31,63.25,61.31,63.27,61.31,63.27,61.33,63.30,61.34,63.38,61.35,63.42,61.36,63.40,61.40,63.38,61.42,63.35,61.46,63.45,61.46,63.55,61.48,63.62,61.46,63.75,61.36,63.83,61.25,63.88,61.21,63.77,61.29,63.70
RZ_3870288_2255,null,null,33,0,3,61.34,63.70,61.35,63.55,61.35,63.40,61.35,63.33,61.34,63.42,61.34,63.50,61.35,63.50,61.38,63.48,61.40,63.55,61.42,63.60,61.44,63.55,61.45,63.40,61.44,63.27,61.41,63.23,61.39,63.23,61.38,63.20,61.38,63.27,61.38,63.33,61.39,63.40,61.34,63.33,61.29,63.27,61.23,63.23,61.21,63.23,61.29,63.25,61.39,63.27,61.51,63.30,61.54,63.30,61.56,63.30,61.59,63.30,61.62,63.33,61.66,63.33,61.61,63.35,61.56,63.35
RZ_3870288_2256,null,null,33,0,3,61.55,63.38,61.60,63.38,61.61,63.35,61.59,63.20,61.55,63.05,61.44,63.17,61.21,63.40,60.79,63.60,60.36,63.52,59.99,63.65,59.55,63.77,58.96,63.88,58.25,63.92,57.42,64.12,56.59,64.45,55.56,64.78,54.60,64.92,53.46,65.10,52.25,65.17,51.09,65.28,49.88,65.80,48.70,66.35,47.41,67.00,46.19,67.55,44.95,68.12,43.60,68.97,42.21,69.72,40.71,70.47,39.21,70.95,37.81,71.20,36.46,71.58,35.35,72.22,34.20,72.95
RZ_3870288_2257,null,null,33,0,3,33.20,73.47,32.30,73.83,31.46,74.00,30.85,74.58,30.18,75.08,29.69,75.67,29.12,75.92,28.74,75.97,28.26,75.97,27.95,76.00,27.69,76.10,27.57,76.20,27.48,76.30,27.41,76.22,27.35,76.22,27.16,76.28,26.96,76.38,26.75,76.35,26.56,76.30,26.38,76.25,26.23,76.28,26.15,76.33,26.06,76.35,26.02,76.38,26.02,76.35,26.05,76.33,26.24,76.38,26.41,76.47,26.60,76.33,26.82,76.10,27.04,75.88,27.25,75.88,27.31,75.83
RZ_3870288_2258,null,null,33,0,3,27.38,75.80,27.41,75.78,27.43,75.67,27.43,75.58,27.39,75.47,27.27,75.45,27.14,75.42,27.01,75.40,26.95,75.38,26.95,75.38,26.95,75.35,27.00,75.30,27.06,75.25,27.11,75.20,27.15,75.17,27.20,75.15,27.21,75.28,27.19,75.40,27.20,75.53,27.24,75.58,27.25,75.62,27.24,75.50,27.23,75.35,27.23,75.20,27.21,75.22,27.20,75.25,27.20,75.25,27.20,75.28,27.19,75.28,27.18,75.33,27.23,75.38,27.26,75.40,27.30,75.40
RZ_3870288_2259,null,null,33,0,3,27.30,75.40,27.31,75.40,27.35,75.42,27.40,75.42,27.43,75.40,27.44,75.33,27.44,75.25,27.39,75.28,27.34,75.33,27.29,75.33,27.30,75.35,27.35,75.35,27.40,75.30,27.41,75.22,27.40,75.17,27.40,75.17,27.43,75.22,27.41,75.25,27.41,75.20,27.48,75.15,27.55,75.08,27.51,75.05,27.40,75.00,27.29,75.00,27.29,75.00,27.29,75.03,27.27,75.05,27.25,75.05,27.31,75.08,27.40,75.10,27.49,75.10,27.50,75.10,27.51,75.03
RZ_3870288_2260,null,null,33,0,3,27.52,74.92,27.57,74.83,27.60,74.88,27.64,74.95,27.64,75.05,27.66,75.03,27.69,74.97,27.65,74.95,27.60,74.90,27.55,74.92,27.54,74.92,27.57,74.92,27.61,74.95,27.66,75.00,27.66,75.05,27.66,75.08,27.65,75.10,27.64,75.03,27.64,74.95,27.64,74.88,27.61,74.88,27.59,74.83,27.56,74.78,27.52,74.80,27.51,74.92,27.49,75.03,27.52,74.88,27.59,74.70,27.69,74.53,27.75,74.55,27.71,74.50,27.64,74.45,27.54,74.45
RZ_3870288_2261,null,null,33,0,3,27.52,74.55,27.50,74.65,27.49,74.67,27.48,74.62,27.48,74.60,27.45,74.58,27.44,74.60,27.43,74.62,27.41,74.65,27.51,74.65,27.60,74.65,27.71,74.62,27.73,74.67,27.73,74.72,27.71,74.80,27.70,74.72,27.70,74.62,27.70,74.55,27.70,74.60,27.73,74.72,27.73,74.83,27.75,74.80,27.76,74.70,27.75,74.58,27.70,74.55,27.65,74.60,27.62,74.72,27.60,74.88,27.59,74.90,27.61,74.78,27.64,74.62,27.65,74.47,27.61,74.55
RZ_3870288_2262,null,null,33,0,3,27.57,74.60,27.56,74.65,27.56,74.62,27.56,74.58,27.60,74.55,27.62,74.53,27.66,74.58,27.68,74.65,27.65,74.72,27.62,74.67,27.59,74.60,27.56,74.65,27.54,74.78,27.57,74.88,27.60,74.88,27.60,74.72,27.56,74.58,27.55,74.42,27.55,74.40,27.54,74.40,27.50,74.58,27.49,74.78,27.51,74.85,27.56,74.78,27.62,74.72,27.64,74.75,27.62,74.88,27.56,74.97,27.50,75.05,27.46,75.05,27.48,75.03,27.49,75.00,27.49,74.95
RZ_3870288_2263,null,null,33,0,3,27.48,74.92,27.46,74.90,27.45,74.88,27.44,74.88,27.41,74.85,27.40,74.85,27.45,74.80,27.51,74.72,27.56,74.65,27.55,74.62,27.54,74.62,27.54,74.62,27.54,74.60,27.54,74.55,27.56,74.55,27.59,74.58,27.61,74.58,27.62,74.60,27.61,74.67,27.60,74.83,27.59,74.97,27.62,75.03,27.66,74.90,27.70,74.78,27.69,74.72,27.65,74.75,27.62,74.78,27.61,74.83,27.60,74.85,27.59,74.90,27.56,74.92,27.56,74.90,27.57,74.80
RZ_3870288_2264,null,null,33,0,3,27.61,74.72,27.65,74.72,27.66,74.80,27.65,74.88,27.64,74.72,27.62,74.58,27.60,74.58,27.56,74.75,27.55,74.92,27.57,74.95,27.62,74.75,27.60,74.58,27.55,74.50,27.46,74.58,27.44,74.62,27.43,74.58,27.40,74.65,27.39,74.78,27.38,74.92,27.40,74.85,27.45,74.80,27.48,74.78,27.39,74.83,27.27,74.88,27.20,74.88,27.26,74.88,27.36,74.88,27.43,74.92,27.65,75.05,27.99,75.25,28.65,75.45,29.49,75.60,30.74,75.70
RZ_3870288_2265,null,null,33,0,3,32.05,75.65,33.60,75.60,35.19,75.55,36.99,75.65,38.88,75.70,40.76,75.40,42.60,74.97,44.55,74.33,46.49,73.88,48.44,73.25,50.25,72.62,51.86,71.85,53.33,71.10,54.69,70.47,55.83,70.08,57.01,69.58,57.89,69.00,58.92,68.47,59.83,68.12,60.77,67.95,61.67,67.85,62.52,67.65,63.39,67.47,64.29,67.33,65.11,67.33,65.90,67.03,66.69,66.70,67.53,66.30,68.39,65.80,69.08,65.30,69.72,64.90,70.26,64.83,70.60,64.70
RZ_3870288_2266,null,null,33,0,3,70.74,64.55,70.83,64.45,70.91,64.35,70.97,64.35,70.79,64.38,70.60,64.38,70.41,64.12,70.33,63.90,70.24,63.70,70.09,63.73,69.95,63.80,69.79,63.88,69.65,63.95,69.55,64.00,69.49,64.05,69.42,64.40,69.31,64.70,69.16,64.97,69.08,64.97,69.03,65.00,68.96,65.00,68.89,65.00,68.71,65.08,68.56,65.17,68.38,65.33,68.30,65.42,68.19,65.50,68.05,65.53,67.91,65.50,67.85,65.50,67.88,65.55,67.90,65.60,67.88,65.62
RZ_3870288_2267,null,null,33,0,3,67.83,65.60,67.76,65.55,67.75,65.55,67.74,65.53,67.65,65.55,67.58,65.55,67.49,65.58,67.47,65.70,67.45,65.80,67.40,65.83,67.29,65.72,67.17,65.62,67.10,65.55,67.12,65.55,67.14,65.55,67.11,65.58,67.08,65.58,67.04,65.53,67.04,65.50,67.06,65.45,67.01,65.40,66.92,65.47,66.96,65.58,67.08,65.65,67.08,65.60,66.96,65.47,66.84,65.38,66.81,65.42,66.80,65.55,66.80,65.60,66.84,65.50,66.88,65.42,66.84,65.47
RZ_3870288_2268,null,null,33,0,3,66.79,65.53,66.75,65.55,66.76,65.55,66.79,65.58,66.80,65.62,66.81,65.67,66.76,65.70,66.65,65.78,66.54,65.85,66.56,65.88,66.61,65.88,66.67,65.85,66.70,65.72,66.72,65.62,66.75,65.53,66.76,65.55,66.76,65.55,66.75,65.60,66.75,65.65,66.70,65.62,66.66,65.58,66.62,65.55,66.65,65.55,66.67,65.65,66.72,65.70,66.75,65.78,66.71,65.80,66.65,65.83,66.59,65.85,66.59,65.90,66.59,65.80,66.58,65.70,66.54,65.58
RZ_3870288_2269,null,null,33,0,3,66.49,65.55,66.53,65.53,66.58,65.50,66.62,65.50,66.60,65.50,66.56,65.47,66.53,65.47,66.53,65.42,66.55,65.40,66.59,65.38,66.60,65.40,66.62,65.45,66.65,65.42,66.69,65.40,66.69,65.50,66.65,65.62,66.60,65.75,66.58,65.75,66.59,65.78,66.58,65.80,66.58,65.80,66.61,65.75,66.67,65.70,66.74,65.65,66.70,65.65,66.64,65.62,66.59,65.67,66.59,65.75,66.60,65.85,66.56,65.85,66.54,65.83,66.51,65.80,66.53,65.78
RZ_3870288_2270,null,null,34,0,3,66.54,65.78,66.53,65.80,66.50,65.88,66.55,65.78,66.61,65.62,66.67,65.47,66.69,65.47,66.70,65.45,66.70,65.58,66.69,65.67,66.66,65.78,66.65,65.75,66.62,65.75,66.61,65.78,66.62,65.70,66.65,65.62,66.69,65.53,66.69,65.50,66.67,65.47,66.66,65.50,66.66,65.50,66.65,65.55,66.65,65.62,66.65,65.65,66.67,65.65,66.70,65.67,66.70,65.70,66.69,65.62,66.67,65.53,66.69,65.45,66.67,65.42,66.66,65.42,66.69,65.40,66.75,65.45
RZ_3870288_2271,null,null,33,0,3,66.79,65.53,66.79,65.58,66.80,65.62,66.81,65.62,66.84,65.55,66.84,65.47,66.81,65.42,66.79,65.47,66.78,65.53,66.78,65.58,66.78,65.58,66.76,65.55,66.76,65.53,66.78,65.50,66.79,65.50,66.80,65.50,66.84,65.55,66.89,65.53,66.89,65.47,66.86,65.42,66.84,65.42,66.85,65.38,66.88,65.30,66.89,65.22,66.90,65.15,66.90,65.08,66.92,65.03,66.92,65.20,66.92,65.47,66.92,65.50,66.94,65.25,66.95,65.12,66.94,65.20
RZ_3870288_2272,null,null,33,0,3,66.94,65.28,66.94,65.25,66.92,65.22,66.91,65.25,66.90,65.25,66.89,65.20,66.89,65.12,66.90,65.08,66.91,65.08,66.92,65.10,66.96,65.10,66.99,65.20,67.01,65.30,67.00,65.42,67.00,65.45,67.00,65.35,67.00,65.25,67.00,65.15,67.04,65.12,67.09,65.08,67.09,65.05,67.04,65.03,66.97,65.03,66.96,65.05,67.00,65.10,67.08,65.05,67.15,65.03,67.16,65.00,67.17,65.00,67.20,64.92,67.24,64.88,67.25,64.80,67.21,64.72
RZ_3870288_2273,null,null,33,0,3,67.15,64.65,67.06,64.80,67.04,64.97,67.06,65.17,67.10,65.17,67.16,65.20,67.19,65.22,67.22,65.10,67.22,64.97,67.20,64.83,67.20,64.75,67.19,64.67,67.17,64.78,67.15,64.92,67.14,65.03,67.11,64.92,67.09,64.90,67.04,64.88,67.03,64.90,67.00,64.88,67.03,64.88,67.06,64.90,67.09,64.95,67.10,64.97,67.11,64.85,67.14,64.70,67.15,64.67,67.14,64.78,67.16,64.88,67.19,64.90,67.22,64.90,67.24,64.78,67.25,64.65
RZ_3870288_2274,null,null,33,0,3,67.28,64.47,67.29,64.45,67.28,64.42,67.25,64.47,67.20,64.50,67.17,64.50,67.15,64.47,67.16,64.50,67.15,64.50,67.14,64.45,67.14,64.40,67.15,64.47,67.16,64.67,67.17,64.88,67.17,64.92,67.17,64.83,67.19,64.67,67.20,64.60,67.20,64.58,67.19,64.65,67.17,64.72,67.16,64.72,67.17,64.62,67.20,64.58,67.21,64.58,67.24,64.60,67.25,64.55,67.19,64.47,67.09,64.53,67.00,64.65,67.00,64.78,67.03,64.75,67.12,64.78
RZ_3870288_2275,null,null,33,0,3,67.28,64.80,67.42,64.80,67.67,64.80,68.03,64.80,68.54,64.72,69.00,64.62,69.59,64.58,70.12,64.65,70.84,64.65,71.46,64.42,71.99,64.05,72.45,63.75,72.81,63.48,73.29,63.25,73.58,62.88,73.79,62.55,73.85,62.25,73.85,62.05,73.81,62.02,73.78,61.95,73.74,61.85,73.74,61.70,73.75,61.48,73.74,61.33,73.72,61.23,73.71,61.20,73.65,61.12,73.59,61.05,73.53,61.02,73.40,61.08,73.26,61.12,73.10,61.08,73.06,61.00
RZ_3870288_2276,null,null,33,0,3,73.08,60.95,73.12,60.92,73.14,60.83,73.12,60.70,73.11,60.52,73.12,60.42,73.14,60.35,73.11,60.30,73.01,60.33,72.92,60.38,72.86,60.45,72.79,60.45,72.72,60.42,72.65,60.33,72.58,60.17,72.50,60.05,72.44,60.00,72.47,60.02,72.55,60.05,72.61,60.08,72.65,60.12,72.65,60.25,72.64,60.38,72.62,60.48,72.62,60.42,72.62,60.27,72.62,60.12,72.62,59.98,72.60,59.98,72.59,60.00,72.59,60.00,72.59,59.98,72.59,59.92
RZ_3870288_2277,null,null,33,0,3,72.58,59.98,72.55,60.05,72.55,59.95,72.55,59.77,72.56,59.75,72.56,59.92,72.56,60.08,72.55,60.08,72.53,60.00,72.50,59.92,72.50,59.85,72.51,59.83,72.51,59.83,72.51,59.77,72.53,59.70,72.53,59.62,72.55,59.62,72.55,59.67,72.51,59.70,72.47,59.67,72.44,59.65,72.45,59.62,72.46,59.60,72.46,59.62,72.45,59.70,72.41,59.77,72.38,59.80,72.39,59.85,72.42,59.95,72.46,60.02,72.45,59.98,72.42,59.92,72.40,59.92
RZ_3870288_2278,null,null,33,0,3,72.36,59.95,72.34,60.00,72.33,60.02,72.33,60.08,72.34,60.08,72.33,60.05,72.33,59.98,72.34,59.92,72.36,59.90,72.38,59.92,72.38,59.95,72.38,59.95,72.38,59.90,72.36,59.85,72.35,59.80,72.34,59.85,72.39,59.92,72.42,60.02,72.42,60.05,72.38,60.05,72.33,60.05,72.34,60.08,72.38,60.12,72.39,60.23,72.40,60.30,72.40,60.20,72.41,60.02,72.42,59.95,72.44,60.05,72.44,60.17,72.40,60.17,72.34,60.12,72.30,60.05
RZ_3870288_2279,null,null,33,0,3,72.33,59.98,72.34,60.00,72.33,60.00,72.31,60.00,72.30,59.98,72.31,59.95,72.33,59.90,72.35,59.83,72.38,59.77,72.39,59.83,72.38,59.88,72.38,59.92,72.38,59.90,72.28,59.90,72.19,59.88,72.12,59.80,72.20,59.75,72.26,59.70,72.30,59.75,72.31,59.80,72.31,59.83,72.31,59.80,72.30,59.88,72.31,59.98,72.31,60.08,72.33,59.98,72.36,59.80,72.39,59.58,72.34,59.50,72.26,59.50,72.17,59.62,72.16,59.77,72.17,59.75
RZ_3870288_2280,null,null,34,0,3,72.21,59.65,72.26,59.62,72.29,59.67,72.26,59.73,72.24,59.73,72.25,59.75,72.29,59.80,72.33,59.85,72.30,59.85,72.26,59.88,72.22,59.75,72.20,59.65,72.22,59.52,72.26,59.50,72.29,59.48,72.28,59.42,72.22,59.38,72.17,59.35,72.16,59.45,72.14,59.58,72.12,59.62,72.12,59.52,72.14,59.42,72.15,59.38,72.16,59.27,72.17,59.15,72.19,59.02,72.20,59.02,72.20,59.10,72.22,59.23,72.25,59.30,72.21,59.23,72.15,59.15,72.09,59.15
RZ_3870288_2281,null,null,33,0,3,72.08,59.17,72.08,59.25,72.09,59.27,72.09,59.30,72.10,59.33,72.10,59.35,72.09,59.35,72.11,59.30,72.14,59.30,72.17,59.33,72.19,59.42,72.16,59.42,72.12,59.35,72.11,59.30,72.17,59.30,72.22,59.30,72.26,59.30,72.29,59.25,72.24,59.17,72.17,59.15,72.11,59.15,72.14,59.20,72.17,59.40,72.20,59.60,72.14,59.80,72.05,59.80,71.95,59.80,71.94,59.80,71.96,59.77,72.04,59.77,72.11,59.77,72.14,59.75,72.16,59.70
RZ_3870288_2282,null,null,33,0,3,72.19,59.55,72.24,59.45,72.25,59.40,72.22,59.45,72.20,59.42,72.16,59.40,72.15,59.38,72.14,59.40,72.12,59.42,72.08,59.40,72.04,59.35,72.01,59.30,72.04,59.30,72.09,59.33,72.11,59.38,72.09,59.33,72.05,59.27,72.01,59.23,72.05,59.20,72.09,59.15,72.15,59.15,72.17,59.15,72.16,59.17,72.14,59.20,72.12,59.23,72.11,59.20,72.08,59.17,72.05,59.17,72.08,59.20,72.09,59.23,72.09,59.15,72.08,59.02,72.08,58.92
RZ_3870288_2283,null,null,33,0,3,72.08,58.92,72.09,59.00,72.11,59.05,72.09,59.08,72.06,59.00,72.04,58.95,72.01,58.98,72.00,59.05,72.00,59.12,72.01,59.20,72.04,59.30,72.01,59.30,71.99,59.20,71.97,59.08,71.99,59.08,72.00,59.10,72.01,59.12,72.03,59.15,72.05,59.12,72.10,59.08,72.12,59.02,72.12,58.90,72.10,58.80,72.06,58.73,72.01,58.75,72.01,58.80,72.04,58.85,72.09,58.90,72.12,58.95,72.11,58.98,72.09,59.00,72.06,59.12,72.04,59.23
RZ_3870288_2284,null,null,33,0,3,72.04,59.38,72.04,59.42,72.09,59.45,72.11,59.42,72.12,59.38,72.10,59.30,72.08,59.23,72.08,59.20,72.09,59.20,72.10,59.17,72.10,59.17,72.11,59.15,72.11,59.15,72.10,59.10,72.12,59.08,72.15,59.05,72.16,59.08,72.15,59.12,72.12,59.10,72.10,59.05,72.10,58.98,72.11,59.05,72.10,59.15,72.06,59.25,72.03,59.25,72.03,59.25,72.04,59.27,72.06,59.23,72.09,59.17,72.09,59.12,72.09,59.20,72.05,59.25,72.03,59.33
RZ_3870288_2285,null,null,33,0,3,72.09,59.38,72.17,59.40,72.25,59.35,72.24,59.33,72.22,59.33,72.20,59.33,72.17,59.35,72.15,59.40,72.15,59.27,72.15,59.12,72.15,59.05,72.15,59.15,72.14,59.40,72.16,59.58,72.17,59.77,72.16,59.80,72.11,59.77,72.08,59.67,72.08,59.52,72.12,59.50,72.19,59.50,72.21,59.55,72.20,59.55,72.17,59.55,72.17,59.55,72.17,59.55,72.16,59.58,72.16,59.58,72.17,59.55,72.19,59.52,72.20,59.50,72.15,59.48,72.10,59.45
RZ_3870288_2286,null,null,34,0,3,72.05,59.45,72.04,59.48,72.10,59.52,72.17,59.55,72.25,59.55,72.25,59.50,72.21,59.48,72.16,59.48,72.12,59.48,72.12,59.48,72.14,59.48,72.14,59.45,72.15,59.38,72.17,59.33,72.20,59.30,72.21,59.38,72.25,59.45,72.26,59.52,72.28,59.52,72.26,59.50,72.28,59.50,72.28,59.50,72.26,59.50,72.25,59.50,72.26,59.52,72.28,59.55,72.22,59.55,72.15,59.50,72.08,59.45,72.14,59.35,72.21,59.30,72.24,59.20,72.19,59.17,72.12,59.25
RZ_3870288_2287,null,null,33,0,3,72.12,59.33,72.12,59.42,72.14,59.45,72.16,59.45,72.16,59.45,72.12,59.40,72.09,59.38,72.08,59.35,72.11,59.35,72.15,59.38,72.15,59.42,72.14,59.45,72.12,59.45,72.12,59.45,72.15,59.38,72.11,59.30,72.08,59.20,72.06,59.15,72.10,59.10,72.12,59.02,72.12,59.02,72.14,59.17,72.15,59.33,72.17,59.38,72.14,59.27,72.09,59.23,72.03,59.30,72.10,59.27,72.19,59.20,72.17,59.10,72.09,59.10,72.00,59.10,72.01,59.12
RZ_3870288_2288,null,null,33,0,3,72.01,59.15,72.03,59.17,72.03,59.20,72.03,59.20,72.01,59.23,72.00,59.20,72.04,59.20,72.08,59.17,72.14,59.15,72.14,59.23,72.12,59.30,72.10,59.33,72.08,59.23,72.08,59.17,72.11,59.20,72.16,59.10,72.15,59.00,72.11,58.88,72.05,58.88,72.05,58.85,72.06,58.85,72.08,58.85,72.01,58.92,71.96,58.98,71.90,59.02,71.71,58.98,71.45,59.00,71.11,59.00,70.75,58.98,70.30,58.98,69.84,59.00,69.42,59.10,68.99,59.17
RZ_3870288_2289,null,null,33,0,3,68.33,59.20,67.62,59.23,66.79,59.30,66.05,59.40,65.24,59.40,64.49,59.35,63.64,59.60,62.86,59.92,62.17,60.35,61.58,60.48,61.12,60.62,60.60,60.88,60.16,61.15,59.81,61.50,59.62,61.67,59.51,61.77,59.40,61.73,59.24,61.77,59.16,61.90,59.14,62.02,59.21,62.05,59.30,62.08,59.41,62.02,59.55,61.98,59.69,61.88,59.75,61.80,59.75,61.73,59.80,61.67,59.86,61.65,59.88,61.62,59.83,61.58,59.79,61.58,59.77,61.58
RZ_3870288_2290,null,null,33,0,3,59.71,61.58,59.65,61.55,59.58,61.52,59.58,61.50,59.56,61.52,59.55,61.52,59.54,61.55,59.50,61.55,59.49,61.50,59.49,61.42,59.50,61.35,59.51,61.27,59.52,61.27,59.54,61.25,59.54,61.30,59.52,61.35,59.52,61.40,59.54,61.38,59.52,61.40,59.51,61.42,59.50,61.42,59.52,61.38,59.54,61.50,59.54,61.65,59.51,61.67,59.49,61.55,59.50,61.40,59.52,61.40,59.54,61.38,59.52,61.40,59.56,61.45,59.60,61.48,59.64,61.45
RZ_3870288_2291,null,null,32,0,3,59.64,61.42,59.64,61.42,59.64,61.42,59.70,61.45,59.76,61.45,59.81,61.48,59.75,61.50,59.69,61.52,59.75,61.55,59.85,61.62,59.94,61.70,59.86,61.65,59.77,61.50,59.70,61.38,59.70,61.38,59.69,61.40,59.67,61.48,59.67,61.52,59.67,61.52,59.69,61.50,59.70,61.48,59.70,61.50,59.70,61.52,59.70,61.52,59.70,61.50,59.71,61.50,59.74,61.48,59.75,61.45,59.75,61.42,59.77,61.40,59.84,61.40,59.90,61.42
RZ_3870288_2292,null,null,33,0,3,59.89,61.40,59.85,61.33,59.84,61.25,59.86,61.30,59.83,61.38,59.75,61.45,59.69,61.52,59.67,61.58,59.74,61.60,59.81,61.60,59.88,61.52,59.89,61.45,59.90,61.48,59.89,61.52,59.89,61.45,59.92,61.33,59.98,61.20,59.96,61.25,59.90,61.35,59.84,61.45,59.81,61.48,59.80,61.42,59.86,61.40,59.91,61.42,59.96,61.52,59.95,61.60,59.94,61.62,59.92,61.60,59.90,61.58,59.86,61.60,59.83,61.60,59.81,61.55,59.81,61.50
RZ_3870288_2293,null,null,34,0,3,59.81,61.45,59.84,61.45,59.85,61.45,59.88,61.42,59.88,61.42,59.89,61.40,59.89,61.40,59.89,61.38,59.90,61.35,59.90,61.35,59.94,61.33,59.98,61.35,59.98,61.30,59.94,61.23,59.89,61.15,59.89,61.12,59.88,61.10,59.86,61.10,59.83,61.20,59.80,61.33,59.79,61.42,59.79,61.38,59.81,61.27,59.84,61.17,59.86,61.25,59.86,61.35,59.86,61.42,59.88,61.40,59.90,61.33,59.95,61.27,59.98,61.27,60.02,61.30,60.05,61.30,60.04,61.30
RZ_3870288_2294,null,null,33,0,3,59.99,61.30,59.94,61.23,59.92,61.10,59.91,60.98,59.90,60.98,59.88,61.02,59.90,61.10,59.91,61.15,59.94,61.12,59.95,61.10,59.95,61.12,59.94,61.20,59.92,61.27,59.95,61.23,59.99,61.20,60.01,61.10,59.99,61.02,59.98,60.98,59.98,60.92,59.98,60.88,59.98,60.83,59.98,60.92,59.96,61.02,59.95,61.17,59.95,61.23,59.94,61.23,59.94,61.15,59.99,61.05,60.02,60.98,60.04,60.98,60.01,61.02,59.98,61.08,59.96,61.10
RZ_3870288_2295,null,null,33,0,3,59.94,61.05,59.94,61.00,59.98,60.90,60.00,60.88,60.02,60.83,60.04,60.80,60.05,60.80,60.05,60.80,59.99,60.77,59.91,60.75,59.84,60.73,59.84,60.83,59.84,60.90,59.84,60.92,59.85,60.88,59.83,60.80,59.83,60.83,59.85,60.77,59.91,60.73,59.96,60.62,59.96,60.60,59.95,60.70,59.95,60.80,59.94,60.95,59.94,60.98,59.92,60.92,59.91,60.85,59.89,60.80,59.88,60.80,59.86,60.80,59.85,60.77,59.84,60.83,59.83,60.88
RZ_3870288_2296,null,null,33,0,3,59.81,60.92,59.81,60.90,59.83,60.92,59.84,60.95,59.84,60.92,59.83,60.83,59.80,60.75,59.84,60.75,59.88,60.77,59.91,60.77,59.90,60.83,59.89,60.85,59.88,60.98,59.89,61.02,59.89,61.00,59.84,60.88,59.77,60.77,59.74,60.80,59.77,60.88,59.79,60.95,59.77,60.85,59.75,60.70,59.75,60.55,59.80,60.50,59.85,60.45,59.86,60.50,59.81,60.58,59.76,60.65,59.75,60.70,59.75,60.77,59.75,60.77,59.75,60.70,59.76,60.67
RZ_3870288_2297,null,null,32,0,3,59.75,60.73,59.75,60.75,59.76,60.75,59.74,60.70,59.71,60.65,59.74,60.58,59.79,60.55,59.84,60.50,59.84,60.48,59.83,60.48,59.83,60.52,59.81,60.52,59.81,60.52,59.81,60.48,59.84,60.45,59.86,60.60,59.90,60.77,59.94,60.92,59.96,60.90,59.94,60.90,59.90,60.85,59.85,60.77,59.81,60.83,59.79,60.90,59.77,61.00,59.77,61.02,59.77,61.10,59.77,61.15,59.77,61.10,59.79,61.00,59.80,60.90,59.76,60.88
RZ_3870288_2298,null,null,34,0,3,59.73,60.85,59.71,60.90,59.74,60.92,59.76,61.00,59.77,61.00,59.77,61.00,59.80,61.00,59.83,61.00,59.85,60.95,59.84,60.90,59.80,60.85,59.77,60.83,59.77,60.80,59.76,60.88,59.74,60.95,59.70,61.05,59.71,61.05,59.76,60.95,59.76,60.83,59.71,60.77,59.74,60.85,59.81,60.92,59.90,60.90,59.90,60.88,59.92,60.85,59.95,60.85,59.98,60.88,59.95,60.90,59.92,60.95,59.90,60.98,59.91,60.98,59.92,60.92,59.92,60.92,59.92,60.98
RZ_3870288_2299,null,null,33,0,11,59.92,60.90,59.86,60.77,59.81,60.65,59.75,60.58,59.76,60.50,59.76,60.42,59.77,60.45,59.80,60.45,59.80,60.45,59.79,60.48,59.77,60.67,59.76,60.85,59.74,60.95,59.75,60.70,59.80,60.48,59.85,60.42,59.88,60.58,59.86,60.77,59.86,60.83,59.84,60.85,59.81,60.80,59.80,60.83,59.80,60.85,59.83,60.80,59.86,60.70,59.88,60.60,59.84,60.52,59.77,60.42,59.74,60.35,59.71,60.38,59.73,60.40,59.75,60.40,59.76,60.45
RZ_3870288_2300,null,null,33,0,11,59.77,60.50,59.76,60.55,59.75,60.55,59.71,60.52,59.67,60.50,59.64,60.45,59.62,60.42,59.66,60.30,59.75,60.20,59.83,60.10,59.85,60.10,59.85,60.10,59.86,60.08,59.86,60.20,59.85,60.42,59.81,60.62,59.79,60.73,59.77,60.70,59.79,60.70,59.81,60.70,59.84,60.70,59.86,60.70,59.86,60.70,59.85,60.70,59.83,60.65,59.80,60.55,59.80,60.35,59.83,60.17,59.84,60.15,59.85,60.23,59.81,60.40,59.75,60.50,59.70,60.60
RZ_3870288_2301,null,null,33,0,11,59.69,60.62,59.69,60.58,59.79,60.33,59.91,60.05,60.02,60.10,60.15,60.35,60.30,60.62,60.62,60.83,60.91,61.00,61.24,61.17,61.62,61.27,62.05,61.45,62.62,61.70,63.17,61.95,63.60,62.30,64.10,62.62,64.50,62.92,65.00,63.02,65.25,63.05,65.44,63.23,65.55,63.42,65.61,63.62,65.62,63.65,65.61,63.65,65.59,63.83,65.47,64.03,65.38,64.25,65.28,64.50,65.25,64.83,65.22,65.17,65.22,65.33,65.24,65.42,65.26,65.45
RZ_3870288_2302,null,null,32,0,11,65.26,65.42,65.25,65.38,65.24,65.33,65.25,65.33,65.28,65.33,65.33,65.45,65.35,65.53,65.36,65.60,65.30,65.70,65.25,65.80,65.22,65.90,65.20,65.95,65.17,66.03,65.12,66.15,65.10,66.20,65.06,66.28,65.06,66.30,65.06,66.30,65.01,66.30,64.97,66.30,64.94,66.30,64.96,66.33,64.99,66.35,65.00,66.35,65.01,66.25,65.03,66.10,65.04,65.95,65.03,65.97,65.01,66.00,65.00,66.03,65.01,66.05,65.03,66.12
RZ_3870288_2303,null,null,33,0,11,65.03,66.20,65.04,66.20,65.04,66.22,64.99,66.10,64.92,65.97,64.88,65.85,64.86,65.83,64.84,65.97,64.81,66.17,64.80,66.25,64.80,66.12,64.80,66.03,64.85,66.03,64.90,66.05,64.95,66.12,64.94,66.20,64.89,66.28,64.85,66.35,64.83,66.45,64.83,66.50,64.81,66.45,64.76,66.38,64.71,66.38,64.71,66.40,64.75,66.45,64.78,66.50,64.78,66.50,64.75,66.42,64.72,66.35,64.72,66.28,64.72,66.22,64.74,66.17,64.74,66.15
RZ_3870288_2304,null,null,34,0,11,64.74,66.15,64.74,66.15,64.71,66.17,64.70,66.20,64.70,66.25,64.71,66.30,64.70,66.35,64.66,66.35,64.62,66.38,64.59,66.38,64.58,66.30,64.60,66.25,64.65,66.20,64.69,66.25,64.66,66.25,64.60,66.15,64.56,66.03,64.53,65.90,64.51,65.95,64.54,66.03,64.59,65.92,64.60,65.75,64.58,65.62,64.54,65.75,64.54,65.88,64.53,65.92,64.53,65.85,64.53,65.80,64.53,65.75,64.53,65.67,64.53,65.65,64.54,65.62,64.55,65.65,64.58,65.70
RZ_3870288_2305,null,null,33,0,11,64.61,65.75,64.62,65.85,64.59,65.95,64.56,65.97,64.56,65.88,64.59,65.80,64.60,65.83,64.60,65.85,64.60,65.88,64.60,65.70,64.60,65.50,64.59,65.45,64.60,65.60,64.60,65.75,64.62,65.70,64.64,65.67,64.65,65.62,64.66,65.65,64.67,65.70,64.67,65.75,64.65,65.78,64.64,65.78,64.56,65.78,64.50,65.72,64.53,65.72,64.61,65.70,64.62,65.67,64.53,65.62,64.47,65.55,64.50,65.53,64.53,65.50,64.53,65.58,64.53,65.65
RZ_3870288_2306,null,null,33,0,3,64.55,65.67,64.56,65.67,64.56,65.67,64.56,65.67,64.58,65.65,64.59,65.65,64.58,65.65,64.54,65.58,64.50,65.50,64.51,65.47,64.51,65.60,64.51,65.67,64.54,65.72,64.56,65.75,64.55,65.70,64.56,65.65,64.56,65.62,64.53,65.62,64.47,65.62,64.42,65.62,64.45,65.62,64.46,65.62,64.41,65.60,64.35,65.58,64.29,65.58,64.29,65.60,64.28,65.60,64.25,65.62,64.30,65.65,64.38,65.67,64.45,65.70,64.45,65.60,64.45,65.50
RZ_3870288_2307,null,null,33,0,3,64.46,65.40,64.47,65.38,64.47,65.38,64.42,65.30,64.39,65.20,64.36,65.08,64.39,65.30,64.41,65.58,64.44,65.75,64.46,65.65,64.47,65.55,64.45,65.58,64.46,65.62,64.46,65.67,64.45,65.75,64.41,65.80,64.38,65.72,64.39,65.62,64.39,65.55,64.39,65.60,64.34,65.47,64.28,65.25,64.24,65.00,64.29,64.90,64.33,64.88,64.34,64.88,64.33,64.90,64.33,64.95,64.33,64.97,64.31,65.00,64.31,65.03,64.31,65.00,64.33,64.95
RZ_3870288_2308,null,null,33,0,3,64.31,65.10,64.31,65.30,64.30,65.45,64.30,65.45,64.30,65.45,64.34,65.47,64.40,65.47,64.45,65.40,64.40,65.33,64.33,65.30,64.24,65.28,64.22,65.25,64.26,65.22,64.26,65.20,64.28,65.22,64.26,65.17,64.31,65.15,64.35,65.20,64.36,65.30,64.36,65.38,64.38,65.35,64.38,65.40,64.38,65.50,64.38,65.58,64.39,65.65,64.40,65.67,64.42,65.67,64.44,65.60,64.45,65.58,64.41,65.55,64.39,65.55,64.36,65.55,64.35,65.53
RZ_3870288_2309,null,null,32,0,3,64.34,65.50,64.39,65.42,64.44,65.38,64.51,65.40,64.53,65.45,64.53,65.38,64.49,65.22,64.46,65.10,64.40,65.20,64.36,65.28,64.38,65.28,64.42,65.20,64.47,65.20,64.49,65.25,64.46,65.33,64.36,65.33,64.28,65.25,64.26,65.15,64.31,65.08,64.36,65.05,64.35,65.03,64.35,65.03,64.35,65.00,64.38,65.00,64.39,65.05,64.42,65.05,64.46,65.05,64.45,65.00,64.39,65.03,64.33,65.03,64.31,65.05,64.30,65.08
RZ_3870288_2310,null,null,33,0,3,64.30,65.12,64.30,65.15,64.29,65.17,64.28,65.20,64.33,65.22,64.38,65.22,64.44,65.22,64.45,65.20,64.44,65.15,64.41,65.10,64.39,65.03,64.36,64.97,64.34,65.08,64.34,65.25,64.34,65.35,64.35,65.33,64.31,65.28,64.30,65.30,64.30,65.25,64.31,65.12,64.35,65.00,64.38,64.95,64.40,64.92,64.40,64.90,64.41,65.00,64.41,65.12,64.38,65.10,64.31,65.00,64.30,64.90,64.34,64.95,64.40,65.00,64.39,64.97,64.34,64.97
RZ_3870288_2311,null,null,33,0,3,64.29,65.05,64.31,65.17,64.35,65.22,64.38,65.15,64.36,65.05,64.39,64.95,64.41,64.95,64.42,64.95,64.39,64.95,64.33,64.92,64.29,64.90,64.25,64.88,64.31,64.90,64.36,64.90,64.38,64.92,64.33,65.05,64.26,65.17,64.24,65.25,64.33,65.22,64.42,65.17,64.47,65.15,64.45,65.12,64.42,65.10,64.41,65.08,64.38,65.08,64.34,65.08,64.33,65.05,64.31,65.00,64.28,64.97,64.26,64.97,64.25,64.95,64.26,64.95,64.26,64.95
RZ_3870288_2312,null,null,33,0,3,64.26,64.95,64.26,64.97,64.26,65.00,64.26,65.00,64.25,64.97,64.25,64.97,64.26,64.97,64.28,65.05,64.25,65.15,64.20,65.17,64.19,65.10,64.24,65.00,64.28,64.92,64.28,64.95,64.22,64.97,64.17,65.05,64.15,65.10,64.17,65.15,64.20,65.17,64.21,65.20,64.25,65.08,64.28,64.97,64.26,64.90,64.21,64.92,64.19,64.92,64.16,64.90,64.15,64.88,64.15,64.85,64.15,64.83,64.15,64.78,64.15,64.78,64.12,64.80,64.11,64.80
RZ_3870288_2313,null,null,34,0,3,64.09,64.78,64.09,64.70,64.11,64.67,64.14,64.67,64.15,64.72,64.14,64.80,64.15,64.83,64.15,64.83,64.15,64.78,64.15,64.70,64.15,64.62,64.15,64.58,64.15,64.62,64.14,64.70,64.12,64.75,64.11,64.72,64.11,64.67,64.11,64.65,64.11,64.65,64.10,64.65,64.09,64.65,64.12,64.65,64.19,64.65,64.24,64.65,64.24,64.50,64.24,64.33,64.24,64.22,64.20,64.30,64.16,64.38,64.15,64.40,64.15,64.40,64.16,64.38,64.17,64.25,64.16,64.15
RZ_3870288_2314,null,null,32,0,3,64.16,64.12,64.16,64.17,64.17,64.17,64.19,64.12,64.20,64.05,64.22,64.05,64.24,64.00,64.20,63.95,64.15,63.92,64.09,63.90,64.08,63.90,64.08,63.88,64.09,63.90,64.09,63.90,64.08,63.90,64.06,63.85,64.06,63.80,64.08,63.75,64.08,63.70,64.08,63.67,64.08,63.70,64.08,63.67,64.03,63.62,63.98,63.58,63.98,63.60,64.01,63.62,64.05,63.67,64.08,63.75,64.10,63.77,64.09,63.70,64.05,63.60,64.00,63.50
RZ_3870288_2315,null,null,34,0,3,63.99,63.58,64.00,63.67,64.03,63.75,64.08,63.77,64.09,63.80,64.10,63.80,64.09,63.75,64.03,63.73,63.98,63.73,63.91,63.73,63.90,63.73,63.92,63.75,63.94,63.70,63.96,63.62,63.98,63.58,64.00,63.58,64.03,63.50,64.04,63.45,64.01,63.52,64.01,63.65,64.00,63.77,64.03,63.73,64.04,63.67,64.05,63.67,64.06,63.67,64.05,63.58,64.05,63.50,64.05,63.40,64.04,63.42,64.00,63.45,63.98,63.48,63.96,63.45,63.96,63.38,63.99,63.30
RZ_3870288_2316,null,null,32,0,3,64.01,63.20,64.01,63.08,64.01,62.95,63.99,63.00,63.98,63.20,63.95,63.42,63.90,63.55,63.88,63.38,63.85,63.17,63.84,63.12,63.81,63.35,63.80,63.58,63.80,63.60,63.80,63.55,63.81,63.25,63.81,62.98,63.81,62.83,63.83,63.05,63.84,63.27,63.88,63.38,63.90,63.38,63.95,63.38,63.99,63.30,64.00,63.20,63.95,63.10,63.89,63.05,63.85,63.17,63.84,63.30,63.85,63.33,63.86,63.15,63.85,62.98,63.80,63.10
RZ_3870288_2317,null,null,34,0,3,63.77,63.27,63.76,63.48,63.77,63.45,63.76,63.40,63.74,63.38,63.73,63.30,63.76,63.25,63.81,63.23,63.86,63.20,63.86,63.20,63.88,63.23,63.77,63.20,63.67,63.17,63.59,63.15,63.61,63.10,63.69,63.05,63.74,63.02,63.79,63.02,63.80,63.08,63.79,63.10,63.75,63.17,63.73,63.23,63.71,63.23,63.70,63.20,63.70,63.15,63.67,63.23,63.66,63.33,63.67,63.38,63.67,63.30,63.69,63.23,63.69,63.17,63.69,63.15,63.69,63.12,63.69,63.10
RZ_3870288_2318,null,null,33,0,3,63.67,63.12,63.67,63.15,63.69,63.12,63.69,63.02,63.70,62.92,63.73,62.88,63.74,62.85,63.76,62.80,63.77,62.85,63.79,62.92,63.76,63.00,63.73,62.98,63.70,63.00,63.73,63.05,63.77,63.05,63.84,63.00,63.85,62.90,63.84,62.85,63.83,62.77,63.83,62.77,63.80,62.80,63.77,62.80,63.76,62.77,63.76,62.80,63.76,62.83,63.76,62.88,63.76,62.95,63.76,63.02,63.75,63.08,63.71,63.10,63.66,63.12,63.65,62.95,63.65,62.75
RZ_3870288_2319,null,null,33,0,3,63.65,62.60,63.65,62.65,63.64,62.73,63.62,62.80,63.62,62.88,63.62,62.90,63.61,62.95,63.61,62.98,63.62,63.02,63.64,63.05,63.64,63.10,63.64,63.08,63.66,63.02,63.69,62.98,63.69,62.90,63.69,62.83,63.67,62.75,63.67,62.73,63.67,62.67,63.65,62.60,63.61,62.58,63.59,62.50,63.56,62.48,63.54,62.42,63.50,62.40,63.48,62.48,63.45,62.52,63.42,62.60,63.46,62.60,63.51,62.62,63.58,62.67,63.58,62.73,63.56,62.75
RZ_3870288_2320,null,null,33,0,3,63.55,62.75,63.52,62.65,63.49,62.52,63.44,62.40,63.42,62.38,63.44,62.33,63.44,62.33,63.42,62.42,63.42,62.50,63.42,62.60,63.44,62.62,63.44,62.58,63.44,62.55,63.44,62.50,63.42,62.48,63.42,62.48,63.42,62.42,63.42,62.40,63.45,62.38,63.48,62.45,63.49,62.55,63.48,62.65,63.46,62.73,63.45,62.75,63.44,62.75,63.42,62.75,63.42,62.77,63.44,62.67,63.45,62.60,63.45,62.58,63.44,62.65,63.42,62.60,63.40,62.48
RZ_3870288_2321,null,null,33,0,3,63.36,62.50,63.34,62.65,63.33,62.80,63.35,62.83,63.36,62.83,63.38,62.85,63.38,62.85,63.39,62.83,63.31,62.70,63.25,62.58,63.27,62.52,63.39,62.65,63.48,62.77,63.45,62.85,63.44,62.88,63.42,62.85,63.42,62.80,63.41,62.75,63.40,62.73,63.42,62.73,63.45,62.75,63.45,62.92,63.40,63.10,63.36,63.17,63.35,62.98,63.34,62.70,63.34,62.55,63.33,62.55,63.33,62.62,63.31,62.70,63.35,62.70,63.38,62.77,63.40,62.80
RZ_3870288_2322,null,null,33,0,3,63.40,62.85,63.39,62.80,63.38,62.70,63.36,62.60,63.36,62.50,63.39,62.52,63.39,62.55,63.35,62.58,63.30,62.70,63.26,62.83,63.27,62.92,63.29,62.95,63.30,62.85,63.30,62.75,63.27,62.70,63.25,62.77,63.27,62.75,63.33,62.67,63.33,62.60,63.27,62.60,63.23,62.62,63.23,62.67,63.23,62.70,63.24,62.70,63.24,62.65,63.25,62.60,63.24,62.52,63.23,62.48,63.17,62.42,63.14,62.42,63.14,62.65,63.16,62.90,63.19,63.05
RZ_3870288_2323,null,null,33,0,8,63.17,62.98,63.16,62.88,63.16,62.85,63.15,62.85,63.12,62.83,63.09,62.75,63.05,62.62,63.04,62.50,63.04,62.42,63.04,62.42,63.08,62.52,63.14,62.58,63.14,62.55,63.10,62.45,63.04,62.55,63.02,62.70,63.06,62.88,63.14,62.90,63.23,62.88,63.25,62.85,63.23,62.80,63.21,62.80,63.19,62.80,63.17,62.77,63.16,62.73,63.17,62.65,63.17,62.60,63.11,62.52,63.06,62.48,63.00,62.55,63.00,62.65,62.98,62.73,62.96,62.67
RZ_3870288_2324,null,null,33,0,8,62.91,62.55,62.89,62.45,62.90,62.55,62.92,62.70,62.94,62.88,62.91,62.85,62.90,62.85,62.95,62.88,63.00,62.90,63.05,62.92,63.06,62.98,63.05,63.02,63.05,63.10,63.02,63.12,63.02,63.08,63.02,63.00,63.04,62.90,63.05,62.88,63.06,62.88,63.02,62.90,62.98,62.90,63.00,62.90,63.06,62.88,63.12,62.88,63.10,62.92,63.08,63.00,63.06,63.10,63.06,63.12,63.02,63.10,63.00,63.08,62.99,63.08,63.01,63.08,63.01,63.08
RZ_3870288_2325,null,null,33,0,8,63.01,63.10,63.04,63.10,63.08,63.00,63.12,62.90,63.11,62.80,63.08,62.80,63.04,62.80,63.04,62.80,63.05,62.77,63.06,62.75,63.06,62.73,63.04,62.73,62.99,62.67,62.94,62.67,62.90,62.67,62.90,62.58,62.98,62.48,63.04,62.45,63.08,62.48,63.08,62.50,63.06,62.48,63.11,62.42,63.16,62.38,63.20,62.35,63.16,62.35,63.12,62.45,63.10,62.52,63.10,62.62,63.09,62.65,63.06,62.65,63.05,62.65,63.04,62.65,63.05,62.67
RZ_3870288_2326,null,null,33,0,8,63.05,62.73,63.00,62.80,62.96,62.88,62.94,62.73,62.96,62.55,62.99,62.38,62.99,62.42,62.99,62.48,62.99,62.50,62.99,62.52,63.01,62.52,63.04,62.58,62.98,62.67,62.90,62.75,62.89,62.75,62.95,62.67,63.00,62.62,63.00,62.62,62.99,62.62,62.98,62.65,62.98,62.65,62.94,62.65,62.92,62.60,62.91,62.52,62.91,62.42,62.92,62.38,62.94,62.38,62.96,62.40,62.94,62.48,62.89,62.52,62.83,62.58,62.77,62.58,62.80,62.55
RZ_3870288_2327,null,null,34,0,8,62.86,62.50,62.91,62.52,62.94,62.58,62.94,62.65,62.94,62.67,62.89,62.73,62.84,62.75,62.79,62.67,62.80,62.58,62.83,62.48,62.86,62.48,62.90,62.48,62.95,62.48,62.98,62.45,63.00,62.45,62.95,62.45,62.90,62.45,62.85,62.42,62.86,62.38,62.86,62.35,62.86,62.35,62.85,62.42,62.84,62.50,62.84,62.48,62.85,62.48,62.88,62.45,62.90,62.48,62.86,62.50,62.84,62.58,62.85,62.67,62.90,62.75,62.94,62.67,62.92,62.62,62.89,62.55
RZ_3870288_2328,null,null,33,0,8,62.85,62.52,62.84,62.45,62.84,62.52,62.85,62.70,62.84,62.90,62.84,62.95,62.86,62.83,62.90,62.65,62.95,62.48,62.92,62.58,62.89,62.67,62.85,62.70,62.86,62.62,62.86,62.52,62.85,62.52,62.84,62.52,62.84,62.52,62.85,62.55,62.85,62.55,62.85,62.55,62.85,62.55,62.84,62.55,62.81,62.55,62.77,62.48,62.74,62.40,62.73,62.42,62.79,62.52,62.88,62.48,62.89,62.33,62.80,62.35,62.73,62.55,62.74,62.67,62.76,62.62
RZ_3870288_2329,null,null,33,0,8,62.77,62.55,62.77,62.52,62.76,62.50,62.83,62.45,62.89,62.38,62.95,62.30,62.96,62.25,62.98,62.23,62.96,62.33,62.90,62.45,62.84,62.55,62.79,62.52,62.79,62.52,62.77,62.48,62.77,62.42,62.76,62.35,62.81,62.30,62.85,62.27,62.88,62.33,62.86,62.40,62.89,62.45,62.92,62.42,62.98,62.40,63.00,62.42,62.94,62.40,62.88,62.38,62.81,62.30,62.84,62.25,62.83,62.25,62.80,62.27,62.80,62.25,62.81,62.20,62.83,62.17
RZ_3870288_2330,null,null,33,0,8,62.81,62.17,62.80,62.15,62.77,62.10,62.79,62.08,62.83,62.00,62.85,61.95,62.86,61.92,62.88,62.00,62.90,62.08,62.90,62.10,62.91,62.10,62.86,62.02,62.84,61.95,62.83,61.90,62.81,62.00,62.81,62.10,62.81,62.17,62.83,62.17,62.84,62.17,62.84,62.15,62.84,62.20,62.84,62.23,62.81,62.30,62.81,62.33,62.81,62.35,62.81,62.33,62.81,62.23,62.85,62.10,62.89,62.00,62.83,62.00,62.75,62.00,62.73,62.02,62.79,62.05
RZ_3870288_2331,null,null,33,0,8,62.84,62.10,62.86,62.15,62.89,62.17,62.86,62.20,62.83,62.23,62.79,62.15,62.79,62.08,62.79,62.02,62.79,62.05,62.79,62.08,62.77,62.05,62.75,62.02,62.74,62.02,62.74,61.85,62.79,61.70,62.83,61.75,62.86,61.95,62.86,62.12,62.89,62.08,62.92,62.05,62.98,62.05,62.99,62.02,62.98,61.98,62.95,61.98,62.95,62.02,62.99,61.95,63.05,61.88,63.06,61.77,63.05,61.77,63.02,61.80,62.99,61.83,62.99,61.80,62.99,61.77
RZ_3870288_2332,null,null,33,0,8,63.05,61.77,63.11,61.75,63.10,61.73,63.00,61.80,62.90,61.88,62.89,62.00,62.89,62.00,62.89,62.02,62.90,62.08,62.90,61.98,62.92,61.85,62.96,61.70,62.99,61.70,63.00,61.67,62.99,61.65,62.96,61.73,62.95,61.80,62.95,61.88,62.91,61.77,62.90,61.75,62.90,61.67,62.95,61.62,62.99,61.58,63.01,61.60,63.02,61.60,63.02,61.62,63.02,61.70,63.01,61.80,63.00,61.88,62.99,61.90,62.98,61.88,62.98,61.85,63.00,61.88
RZ_3870288_2333,null,null,33,0,8,63.06,61.85,63.12,61.77,63.15,61.70,63.15,61.67,63.14,61.73,63.09,61.77,63.04,61.80,63.00,61.83,63.08,61.83,63.15,61.80,63.19,61.77,63.16,61.73,63.12,61.67,63.14,61.67,63.15,61.73,63.16,61.77,63.17,61.80,63.19,61.75,63.20,61.67,63.21,61.65,63.19,61.58,63.19,61.55,63.19,61.52,63.21,61.58,63.21,61.65,63.19,61.60,63.17,61.55,63.17,61.52,63.17,61.52,63.15,61.67,63.10,61.83,63.06,61.95,63.02,61.92
RZ_3870288_2334,null,null,34,0,8,62.99,61.90,63.05,61.88,63.12,61.85,63.20,61.83,63.19,61.80,63.19,61.67,63.19,61.55,63.19,61.52,63.16,61.75,63.15,61.98,63.16,62.08,63.20,62.02,63.23,61.95,63.24,61.92,63.23,61.88,63.21,61.85,63.23,61.80,63.23,61.75,63.21,61.70,63.20,61.67,63.17,61.70,63.19,61.77,63.17,61.85,63.19,61.92,63.23,61.95,63.26,61.92,63.27,61.95,63.26,62.02,63.24,62.10,63.23,62.12,63.23,62.10,63.24,62.10,63.30,62.12,63.35,62.17
RZ_3870288_2335,null,null,33,0,8,63.38,62.17,63.36,62.05,63.35,61.92,63.36,61.83,63.36,61.85,63.33,61.85,63.27,61.77,63.23,61.70,63.25,61.75,63.27,61.85,63.33,61.95,63.34,61.95,63.33,61.95,63.31,61.95,63.29,62.00,63.30,62.02,63.34,62.05,63.38,62.08,63.41,62.08,63.44,62.05,63.44,62.12,63.45,62.23,63.46,62.33,63.48,62.30,63.48,62.30,63.45,62.30,63.46,62.33,63.48,62.17,63.48,62.05,63.48,61.95,63.49,62.00,63.50,62.00,63.54,61.98
RZ_3870288_2336,null,null,33,0,8,63.55,61.95,63.59,61.98,63.62,61.98,63.66,62.00,63.67,61.98,63.70,61.85,63.71,61.75,63.73,61.62,63.73,61.62,63.73,61.60,63.73,61.60,63.73,61.55,63.73,61.50,63.73,61.45,63.73,61.42,63.73,61.42,63.79,61.42,63.85,61.40,63.92,61.33,63.92,61.25,63.91,61.17,63.96,60.73,64.01,60.35,64.06,60.08,64.08,60.05,64.09,59.85,64.09,59.58,64.06,59.45,64.05,59.48,64.04,59.62,63.96,59.77,63.91,59.80,63.86,59.62
RZ_3870288_2337,null,null,33,0,8,63.91,59.00,63.95,58.42,63.99,57.77,64.00,57.45,64.01,57.17,64.00,57.05,63.98,57.05,64.00,57.02,64.10,56.65,64.29,56.05,64.45,55.48,64.56,55.25,64.61,54.98,64.74,54.67,64.84,54.52,64.89,54.67,64.86,54.83,64.76,55.08,64.62,55.73,64.42,56.45,64.19,57.42,64.00,58.05,63.89,58.60,63.64,59.33,63.35,60.23,62.92,61.25,62.69,62.12,62.45,63.17,62.24,64.25,61.99,65.45,61.74,66.35,61.52,67.33,61.34,68.33
RZ_3870288_2338,null,null,33,0,8,61.15,69.58,61.01,70.80,60.88,72.10,60.75,73.35,60.77,74.45,60.85,75.30,60.91,76.05,60.80,77.50,60.76,78.50,60.90,79.58,61.09,79.92,61.24,80.50,61.30,81.03,61.39,81.58,61.46,82.03,61.52,82.25,61.65,82.58,61.81,83.10,61.99,83.65,62.04,84.05,62.05,84.30,62.04,84.53,62.09,84.80,62.15,85.05,62.21,85.33,62.31,85.45,62.39,85.47,62.44,85.67,62.42,85.90,62.40,86.12,62.38,86.15,62.25,86.22,62.12,86.25
RZ_3870288_2339,null,null,33,0,8,62.02,86.25,62.02,86.20,61.96,86.20,61.90,86.20,61.83,86.20,61.81,86.17,61.80,86.10,61.77,85.80,61.76,85.20,61.73,84.62,61.74,84.22,61.69,84.10,61.67,83.95,61.69,83.65,61.71,83.40,61.74,83.17,61.80,82.72,61.86,82.20,61.90,81.35,61.86,80.90,61.71,80.55,61.58,80.50,61.49,80.17,61.48,79.85,61.46,79.22,61.42,78.72,61.45,78.10,61.48,77.75,61.49,77.58,61.49,77.53,61.45,77.12,61.42,76.72,61.41,76.33
RZ_3870288_2340,null,null,33,0,8,61.35,76.28,61.33,75.72,61.30,75.15,61.40,73.90,61.45,73.15,61.50,72.38,61.50,72.33,61.50,72.28,61.51,72.00,61.58,71.22,61.62,70.45,61.66,69.75,61.67,69.33,61.70,68.88,61.85,68.58,61.99,68.45,62.12,68.33,62.11,68.20,62.10,67.78,62.10,67.40,62.12,67.08,62.15,66.83,62.21,66.45,62.29,66.08,62.41,66.17,62.50,66.40,62.55,66.58,62.54,66.58,62.52,66.40,62.52,66.25,62.52,66.12,62.52,66.12,62.52,66.10
RZ_3870288_2341,null,null,32,0,8,62.52,66.08,62.55,66.12,62.59,66.50,62.61,66.85,62.59,67.15,62.51,67.15,62.48,67.17,62.48,67.22,62.51,67.28,62.50,67.53,62.49,67.75,62.44,67.83,62.36,67.67,62.29,67.55,62.20,67.60,62.16,67.80,62.12,67.95,62.11,68.10,62.09,68.28,62.05,68.47,62.02,68.62,62.14,68.60,62.27,68.58,62.33,68.58,62.27,68.58,62.21,68.58,62.24,68.62,62.21,68.78,62.24,68.90,62.27,68.90,62.31,68.83,62.33,68.85
RZ_3870288_2342,null,null,34,0,8,62.31,69.00,62.30,69.30,62.23,69.47,62.14,69.75,62.14,69.88,62.20,69.85,62.27,69.70,62.25,69.53,62.21,69.50,62.17,69.85,62.12,70.20,62.10,70.35,62.10,70.17,62.10,70.03,62.09,70.03,62.17,70.05,62.25,70.05,62.34,70.05,62.33,70.15,62.30,70.28,62.29,70.45,62.27,70.60,62.29,70.65,62.29,70.65,62.26,70.83,62.23,71.10,62.25,71.38,62.31,71.38,62.38,71.35,62.36,71.45,62.35,71.60,62.35,71.50,62.39,71.28,62.41,71.30
RZ_3870288_2343,null,null,32,0,8,62.41,71.60,62.35,71.92,62.31,72.00,62.29,71.85,62.31,71.65,62.31,71.65,62.33,71.88,62.39,72.08,62.46,72.03,62.52,71.85,62.51,71.70,62.49,71.72,62.40,71.83,62.34,71.95,62.35,71.92,62.41,71.95,62.46,71.95,62.45,72.03,62.42,72.10,62.44,72.03,62.48,71.90,62.52,71.65,62.58,71.58,62.58,71.80,62.59,72.10,62.59,72.42,62.60,72.45,62.56,72.47,62.52,72.30,62.50,72.10,62.56,71.90,62.62,71.88
RZ_3870288_2344,null,null,34,0,8,62.67,71.88,62.66,71.92,62.65,72.00,62.62,72.10,62.60,72.12,62.59,72.05,62.59,71.97,62.61,71.95,62.60,72.03,62.60,72.10,62.60,72.12,62.60,72.17,62.60,72.22,62.60,72.28,62.65,72.25,62.70,72.25,62.73,72.30,62.70,72.33,62.67,72.35,62.69,72.35,62.70,72.28,62.70,72.20,62.67,72.12,62.64,72.25,62.66,72.40,62.71,72.50,62.79,72.47,62.83,72.45,62.85,72.50,62.83,72.53,62.79,72.53,62.76,72.50,62.76,72.47,62.76,72.50
RZ_3870288_2345,null,null,33,0,8,62.76,72.40,62.79,72.30,62.79,72.38,62.79,72.58,62.77,72.65,62.77,72.55,62.76,72.45,62.74,72.47,62.80,72.50,62.86,72.65,62.94,72.80,62.96,72.60,62.98,72.28,62.96,72.20,62.94,72.45,62.91,72.70,62.91,72.70,62.96,72.67,63.01,72.65,63.00,72.67,62.92,72.75,62.89,72.80,62.90,72.83,62.91,72.70,62.92,72.58,62.95,72.58,62.96,72.67,62.98,72.60,63.00,72.42,63.00,72.47,62.98,72.70,62.92,73.03,62.91,73.12
RZ_3870288_2346,null,null,33,0,8,62.92,73.05,62.95,72.83,62.96,72.65,62.95,72.62,62.95,72.70,62.94,72.67,62.95,72.55,62.95,72.45,62.98,72.35,62.99,72.38,63.00,72.40,63.01,72.30,63.02,72.20,63.04,72.10,63.06,72.08,63.05,72.20,63.02,72.35,63.00,72.53,62.98,72.50,63.00,72.50,63.02,72.50,63.05,72.60,63.05,72.70,62.98,72.83,62.90,72.83,62.83,72.85,62.86,72.85,62.90,72.83,62.94,72.83,62.94,72.78,62.94,72.75,62.94,72.70,62.98,72.67
RZ_3870288_2347,null,null,33,0,8,63.00,72.67,63.02,72.67,63.05,72.65,63.09,72.65,63.11,72.67,63.08,72.70,63.04,72.78,63.00,72.85,62.98,72.90,62.96,72.90,62.98,72.90,62.99,72.92,63.01,72.97,63.02,73.00,63.04,73.03,63.04,73.03,63.04,73.03,63.04,73.03,63.04,73.03,63.04,73.10,63.04,73.17,63.04,73.22,63.05,73.20,63.06,73.10,63.10,73.05,63.15,72.90,63.11,72.83,63.04,72.78,63.01,72.85,63.08,72.88,63.12,72.95,63.11,73.08,63.10,73.17
RZ_3870288_2348,null,null,33,0,8,63.11,73.22,63.12,73.17,63.14,73.15,63.12,73.10,63.09,73.03,63.06,72.95,63.05,72.88,63.06,72.90,63.05,73.03,63.04,73.08,63.02,73.12,63.02,73.05,63.01,73.05,62.99,73.03,62.96,73.00,62.95,72.97,62.92,72.97,62.91,73.03,62.91,73.17,62.94,73.33,62.95,73.45,62.95,73.45,62.95,73.45,62.95,73.42,62.94,73.40,62.92,73.38,62.91,73.38,62.90,73.40,62.88,73.47,62.89,73.58,62.96,73.47,63.04,73.33,63.09,73.22
RZ_3870288_2349,null,null,33,0,8,63.08,73.35,63.10,73.50,63.15,73.60,63.12,73.40,63.05,73.20,63.04,73.20,63.09,73.40,63.15,73.58,63.16,73.47,63.11,73.38,63.04,73.40,62.95,73.47,62.95,73.45,62.94,73.33,62.94,73.33,62.92,73.45,62.92,73.53,62.90,73.47,62.88,73.45,62.84,73.50,62.83,73.55,62.83,73.62,62.91,73.65,62.99,73.67,63.05,73.70,63.02,73.70,63.01,73.72,63.01,73.78,63.01,73.80,63.01,73.85,63.02,73.85,63.02,73.85,63.05,73.80
RZ_3870288_2350,null,null,33,0,8,63.08,73.75,63.05,73.72,62.99,73.80,62.92,73.88,62.90,73.92,62.91,73.90,62.91,73.88,62.91,73.88,62.91,73.88,62.94,73.92,62.95,73.92,62.95,73.92,62.95,73.90,62.94,73.95,62.92,73.97,62.90,73.97,62.90,73.95,62.88,73.92,62.85,73.95,62.84,73.90,62.84,73.85,62.88,73.80,62.91,73.80,62.94,73.83,62.94,73.83,62.92,73.97,62.94,74.15,62.94,74.25,62.95,74.15,62.94,74.10,62.92,74.10,62.91,74.05,62.92,73.95
RZ_3870288_2351,null,null,33,0,8,62.94,73.78,62.92,73.70,62.92,73.65,62.92,73.67,62.91,73.83,62.90,74.00,62.89,74.17,62.90,74.17,62.91,74.15,62.92,74.12,62.92,74.10,62.88,74.12,62.85,74.10,62.88,74.05,62.92,73.97,62.99,74.08,62.99,74.25,62.98,74.20,62.95,74.00,62.91,73.83,62.89,73.88,62.89,73.97,62.90,74.05,62.95,74.10,62.98,74.12,62.95,74.15,62.89,74.30,62.86,74.47,62.89,74.65,62.95,74.47,62.96,74.28,62.99,74.05,62.99,74.00
RZ_3870288_2352,null,null,33,0,8,62.99,74.03,63.00,73.97,62.95,73.97,62.89,73.95,62.81,74.12,62.79,74.28,62.77,74.38,62.75,74.40,62.76,74.40,62.79,74.35,62.80,74.33,62.80,74.33,62.88,74.33,62.94,74.20,63.04,74.08,63.06,73.95,63.08,74.00,63.05,74.03,63.02,74.05,63.00,74.08,62.99,74.10,62.99,74.28,63.00,74.45,62.99,74.62,62.96,74.50,62.88,74.38,62.79,74.25,62.75,74.25,62.79,74.22,62.81,74.25,62.84,74.22,62.83,74.22,62.86,74.30
RZ_3870288_2353,null,null,33,0,8,62.91,74.40,62.94,74.45,62.91,74.40,62.89,74.40,62.88,74.42,62.88,74.50,62.86,74.55,62.83,74.58,62.80,74.53,62.80,74.55,62.80,74.58,62.79,74.62,62.85,74.62,62.92,74.67,62.99,74.75,63.00,74.65,63.01,74.53,63.00,74.47,62.96,74.58,62.94,74.65,62.94,74.65,62.95,74.53,62.96,74.40,62.98,74.30,63.01,74.38,63.05,74.47,63.06,74.53,63.04,74.53,63.02,74.50,63.02,74.47,63.02,74.62,63.02,74.88,63.02,75.12
RZ_3870288_2354,null,null,33,0,8,63.04,75.00,63.05,74.80,63.06,74.58,63.05,74.58,63.06,74.53,63.09,74.50,63.08,74.45,63.06,74.47,63.04,74.50,63.06,74.47,63.08,74.42,63.05,74.53,63.01,74.70,62.99,74.88,63.00,74.90,63.00,74.92,63.00,74.90,63.01,74.88,63.04,74.78,63.04,74.65,63.01,74.58,62.99,74.55,63.01,74.58,63.02,74.60,63.04,74.60,63.04,74.60,63.02,74.70,63.02,74.83,63.02,75.00,63.05,75.03,63.08,74.97,63.09,74.90,63.10,74.83
RZ_3870288_2355,null,null,34,0,8,63.11,74.78,63.12,74.67,63.15,74.70,63.16,74.75,63.15,74.80,63.12,74.85,63.10,74.97,63.09,74.95,63.09,74.83,63.08,74.75,63.06,74.92,63.05,75.10,63.05,75.20,63.08,75.15,63.08,75.17,63.05,75.20,63.02,75.28,63.04,75.30,63.09,75.35,63.12,75.35,63.14,75.33,63.12,75.25,63.12,75.20,63.16,75.17,63.14,75.20,63.09,75.22,63.06,75.28,63.08,75.30,63.09,75.30,63.06,75.28,63.06,75.25,63.08,75.20,63.10,75.15,63.12,75.20
RZ_3870288_2356,null,null,33,0,8,63.17,75.22,63.20,75.22,63.21,75.17,63.17,75.10,63.14,75.05,63.12,75.08,63.11,75.25,63.12,75.42,63.14,75.55,63.14,75.55,63.12,75.53,63.12,75.60,63.15,75.65,63.16,75.65,63.17,75.53,63.19,75.40,63.20,75.38,63.20,75.45,63.20,75.60,63.21,75.70,63.24,75.80,63.20,75.80,63.15,75.78,63.12,75.78,63.11,75.78,63.10,75.78,63.11,75.78,63.14,75.78,63.17,75.78,63.17,75.78,63.21,75.80,63.27,75.83,63.33,75.83
RZ_3870288_2357,null,null,33,0,3,63.33,75.83,63.31,75.85,63.31,75.88,63.33,75.88,63.34,75.72,63.34,75.58,63.31,75.47,63.24,75.53,63.19,75.58,63.15,75.58,63.15,75.47,63.16,75.40,63.19,75.35,63.20,75.40,63.21,75.42,63.20,75.47,63.17,75.53,63.16,75.58,63.15,75.55,63.15,75.50,63.16,75.45,63.19,75.47,63.25,75.62,63.31,75.78,63.31,75.75,63.26,75.58,63.19,75.50,63.17,75.58,63.14,75.67,63.11,75.70,63.15,75.70,63.17,75.67,63.21,75.67
RZ_3870288_2358,null,null,32,0,3,63.20,75.67,63.20,75.67,63.20,75.65,63.20,75.62,63.19,75.65,63.17,75.70,63.20,75.78,63.24,75.83,63.27,75.85,63.30,75.72,63.34,75.58,63.36,75.60,63.36,75.72,63.35,75.88,63.34,75.78,63.31,75.67,63.30,75.55,63.30,75.55,63.33,75.50,63.31,75.50,63.30,75.55,63.29,75.60,63.29,75.65,63.30,75.67,63.30,75.72,63.30,75.78,63.30,75.78,63.30,75.78,63.25,75.83,63.21,75.90,63.17,76.00,63.16,76.08
RZ_3870288_2359,null,null,34,0,3,63.15,76.12,63.14,76.15,63.14,76.15,63.16,76.03,63.19,75.88,63.23,75.75,63.26,75.75,63.31,75.75,63.34,75.72,63.33,75.72,63.30,75.80,63.26,75.95,63.25,76.03,63.24,76.08,63.23,76.03,63.21,75.97,63.17,75.95,63.16,75.97,63.12,76.03,63.10,76.05,63.05,76.03,63.02,76.10,62.99,76.15,62.98,76.08,63.04,75.95,63.10,75.78,63.14,75.67,63.14,75.60,63.12,75.72,63.10,75.90,63.08,76.08,63.05,76.10,63.05,76.10,63.05,76.15
RZ_3870288_2360,null,null,33,0,3,63.05,76.20,63.04,76.25,63.05,76.15,63.06,76.05,63.11,75.92,63.15,75.92,63.14,75.92,63.11,75.90,63.09,75.85,63.10,75.83,63.09,75.90,63.08,75.97,63.06,76.08,63.06,76.17,63.06,76.30,63.10,76.42,63.14,76.42,63.19,76.38,63.17,76.35,63.17,76.30,63.17,76.33,63.19,76.33,63.21,76.30,63.20,76.33,63.17,76.35,63.15,76.40,63.14,76.40,63.10,76.40,63.06,76.45,63.05,76.50,63.08,76.50,63.05,76.42,62.98,76.33
RZ_3870288_2361,null,null,33,0,3,62.90,76.12,63.00,75.92,63.12,75.75,63.23,75.83,63.19,75.95,63.10,76.15,63.02,76.33,62.98,76.42,62.98,76.38,62.99,76.38,62.99,76.40,62.99,76.40,63.00,76.40,63.01,76.38,63.02,76.33,63.08,76.22,63.14,76.15,63.12,76.10,63.08,76.15,63.01,76.22,63.01,76.33,63.02,76.38,63.05,76.38,63.08,76.40,63.05,76.25,63.00,76.10,62.95,76.10,62.94,76.25,62.94,76.40,62.95,76.40,62.95,76.40,62.95,76.42,62.94,76.50
RZ_3870288_2362,null,null,33,0,3,62.94,76.55,62.92,76.58,62.96,76.55,62.98,76.55,62.99,76.55,62.96,76.58,62.95,76.60,62.95,76.62,62.95,76.60,62.95,76.60,62.95,76.62,62.94,76.72,62.90,76.80,62.86,76.88,62.84,76.80,62.86,76.65,62.89,76.53,62.89,76.42,62.89,76.47,62.89,76.50,62.88,76.53,62.86,76.53,62.84,76.62,62.81,76.70,62.85,76.80,62.90,76.65,62.92,76.50,62.90,76.45,62.90,76.55,62.91,76.65,62.95,76.72,62.98,76.80,62.99,76.80
RZ_3870288_2363,null,null,33,0,3,62.99,76.72,63.00,76.65,63.01,76.65,63.02,76.65,62.99,76.67,62.94,76.70,62.88,76.78,62.88,76.85,62.89,76.78,62.90,76.62,62.90,76.53,62.90,76.55,62.86,76.65,62.84,76.70,62.81,76.70,62.85,76.72,62.90,76.83,62.92,76.95,62.92,77.03,62.92,77.05,62.95,77.03,62.96,76.88,63.01,76.75,63.05,76.70,63.01,76.70,62.92,76.70,62.84,76.75,62.83,76.80,62.83,76.85,62.83,76.85,62.81,76.83,62.81,76.78,62.84,76.72
RZ_3870288_2364,null,null,33,0,3,62.88,76.72,62.88,76.72,62.84,76.72,62.81,76.75,62.83,76.80,62.86,76.85,62.90,76.88,62.95,76.88,62.94,76.83,62.91,76.75,62.90,76.65,62.89,76.72,62.89,76.85,62.86,76.95,62.85,76.97,62.84,77.00,62.85,77.05,62.86,76.95,62.94,76.80,63.00,76.80,62.98,76.95,62.89,77.08,62.81,77.08,62.81,77.05,62.83,77.00,62.83,76.95,62.83,76.88,62.83,76.83,62.85,76.80,62.88,76.75,62.91,76.72,62.91,76.78,62.90,76.88
RZ_3870288_2365,null,null,33,0,3,62.89,77.05,62.89,77.10,62.89,77.10,62.89,77.08,62.90,77.03,62.92,77.00,62.91,76.95,62.91,76.97,62.91,77.03,62.91,77.00,62.91,76.95,62.95,76.92,62.98,76.92,62.95,76.92,62.89,76.97,62.83,77.05,62.81,77.22,62.83,77.33,62.81,77.40,62.81,77.38,62.77,77.33,62.76,77.35,62.71,77.35,62.69,77.38,62.66,77.30,62.70,77.20,62.75,77.10,62.79,77.05,62.80,77.08,62.80,77.08,62.79,77.10,62.79,77.10,62.77,77.08
RZ_3870288_2366,null,null,33,0,3,62.77,77.05,62.80,77.00,62.83,76.97,62.86,76.95,62.85,77.00,62.85,77.08,62.84,77.17,62.84,77.22,62.80,77.17,62.76,77.17,62.70,77.17,62.69,77.22,62.69,77.22,62.70,77.22,62.73,77.20,62.73,77.17,62.73,77.17,62.73,77.20,62.74,77.22,62.74,77.25,62.73,77.30,62.74,77.35,62.75,77.38,62.76,77.35,62.77,77.33,62.80,77.22,62.83,77.17,62.81,77.15,62.80,77.15,62.77,77.17,62.77,77.15,62.79,77.10,62.80,77.05
RZ_3870288_2367,null,null,32,0,3,62.81,77.10,62.81,77.17,62.81,77.25,62.81,77.22,62.77,77.20,62.74,77.20,62.70,77.22,62.66,77.25,62.64,77.20,62.65,77.17,62.70,77.15,62.73,77.12,62.70,77.08,62.67,77.05,62.66,77.05,62.62,77.08,62.60,77.03,62.64,77.00,62.70,76.97,62.75,77.03,62.74,77.12,62.73,77.25,62.75,77.28,62.77,77.30,62.71,77.30,62.62,77.30,62.56,77.30,62.61,77.25,62.66,77.20,62.67,77.12,62.67,77.12,62.66,77.12
RZ_3870288_2368,null,null,33,0,3,62.66,77.15,62.66,77.17,62.67,77.17,62.71,77.25,62.75,77.30,62.75,77.30,62.75,77.25,62.74,77.22,62.76,77.17,62.77,77.15,62.76,77.12,62.73,77.12,62.66,77.05,62.61,77.00,62.60,76.97,62.61,76.97,62.62,76.97,62.62,76.97,62.62,76.95,62.61,76.92,62.61,76.88,62.61,76.83,62.66,76.80,62.70,76.78,62.74,76.78,62.70,76.78,62.67,76.78,62.65,76.78,62.65,76.78,62.65,76.75,62.66,76.67,62.69,76.55,62.73,76.22
RZ_3870288_2369,null,null,33,0,3,62.76,75.92,62.80,75.67,62.84,75.65,62.86,75.62,62.88,75.58,62.86,75.55,62.84,75.50,62.80,75.45,62.76,75.45,62.74,75.40,62.74,75.35,62.75,75.25,62.79,74.85,62.83,74.47,62.85,73.92,62.84,73.62,62.88,73.33,62.94,73.05,62.99,72.78,63.04,72.55,63.17,72.25,63.31,71.92,63.49,71.60,63.58,71.28,63.67,71.00,63.74,70.80,63.83,70.95,63.95,71.20,64.04,71.70,64.10,72.20,64.24,72.97,64.50,73.88,64.96,74.72
RZ_3870288_2370,null,null,34,0,3,65.34,75.72,65.70,77.00,66.19,78.62,66.78,80.42,67.38,82.05,67.86,84.10,68.29,85.95,69.09,87.78,69.65,89.55,70.26,91.53,70.40,93.88,70.72,96.60,70.92,99.45,71.17,102.40,71.20,105.38,71.29,108.75,71.25,112.17,71.44,115.47,71.47,118.65,71.69,121.80,71.90,124.95,72.16,128.35,72.34,131.55,72.29,135.12,72.42,138.15,72.50,141.45,72.60,144.60,72.50,148.22,72.47,151.60,72.49,155.10,72.54,158.10,72.60,161.35,72.64,164.12,72.83,167.50
RZ_3870288_2371,null,null,33,0,3,73.04,170.57,73.22,174.15,73.20,177.22,73.14,180.93,73.08,184.43,72.83,188.15,72.34,191.82,71.78,195.15,71.41,198.53,71.22,201.65,71.16,203.90,71.12,205.03,71.12,205.03
RZ_3870288_2372,null,null,33,0,3,null
RZ_3870288_2373,null,null,33,0,3,null
RZ_3870288_2374,null,null,33,0,3,null
RZ_3870288_2375,null,null,33,0,3,101.95,244.22,101.95,244.22,102.20,242.97,102.44,240.75,103.03,236.75,103.34,232.53,103.65,228.30,103.61,224.68,103.04,221.53,102.47,218.32,101.89,215.38,101.85,212.60,101.83,209.60,101.88,206.62,102.06,203.22,102.22,200.18,102.28,197.07,102.16,194.53,102.08,192.40,102.06,189.80,102.36,187.35,102.65,184.00,103.33,181.30,103.72,177.97,104.11,175.53,104.36,172.72
RZ_3870288_2376,null,null,33,0,3,104.75,170.28,105.11,168.10,105.24,166.22,105.45,164.43,105.72,162.55,106.01,160.78,106.22,158.78,106.47,156.72,106.99,154.80,107.35,152.88,107.62,150.90,107.60,148.90,107.59,147.10,107.56,145.53,107.58,143.82,107.56,142.62,107.58,141.18,107.59,139.78,107.60,138.18,107.66,136.20,107.71,134.70,107.78,133.12,107.81,131.95,107.88,130.05,107.95,128.50,108.11,126.62,108.26,125.60,108.31,124.17,108.25,123.20,108.20,122.12,108.24,121.30,108.10,120.30,107.96,119.05
RZ_3870288_2377,null,null,33,0,3,107.81,117.70,107.85,116.53,107.71,115.65,107.59,114.70,107.45,114.05,107.35,113.05,107.22,112.55,107.12,111.45,107.17,110.65,107.24,109.53,107.10,108.92,106.94,108.35,106.76,107.95,106.78,107.17,106.79,106.58,106.80,105.92,106.69,105.70,106.58,105.42,106.47,105.15,106.50,104.53,106.47,103.97,106.29,103.47,106.10,103.35,105.96,103.20,105.97,102.75,105.86,102.35,105.75,101.83,105.72,101.67,105.81,101.45,105.88,101.28,105.81,101.03,105.71,100.83,105.66,100.20
RZ_3870288_2378,null,null,33,0,3,105.64,99.62,105.65,99.08,105.54,99.00,105.49,98.70,105.46,98.20,105.55,97.78,105.55,97.55,105.54,97.58,105.53,97.47,105.55,97.30,105.59,97.08,105.64,96.95,105.65,96.67,105.65,96.28,105.64,95.90,105.62,95.78,105.64,95.78,105.65,95.92,105.66,96.10,105.72,96.20,105.79,96.08,105.79,95.95,105.72,95.80,105.65,95.72,105.62,95.47,105.59,95.33,105.56,95.55,105.54,95.95,105.51,96.40,105.51,96.45,105.50,96.45,105.50,96.33,105.47,96.22
RZ_3870288_2379,null,null,33,0,3,105.38,96.42,105.29,96.72,105.25,96.97,105.28,97.00,105.30,97.05,105.30,97.12,105.30,97.08,105.36,96.97,105.44,96.88,105.42,96.85,105.33,96.85,105.22,96.88,105.21,96.90,105.19,97.00,105.19,97.22,105.19,97.42,105.16,97.62,105.14,97.70,105.12,97.67,105.10,97.53,105.06,97.60,105.04,97.78,105.04,97.95,104.99,97.92,104.92,97.88,104.86,97.88,104.86,97.92,104.88,97.95,104.88,98.03,104.89,98.03,104.84,98.05,104.79,98.15,104.71,98.28
RZ_3870288_2380,null,null,33,0,3,104.66,98.55,104.64,98.72,104.65,98.90,104.66,98.72,104.66,98.58,104.62,98.47,104.61,98.55,104.60,98.62,104.56,98.65,104.50,98.75,104.44,98.85,104.42,98.92,104.45,98.92,104.46,98.88,104.44,98.80,104.40,98.72,104.36,98.70,104.36,98.65,104.31,98.62,104.33,98.75,104.33,98.88,104.38,99.05,104.38,99.15,104.24,99.20,104.10,99.20,103.97,99.15,103.99,99.12,103.97,99.10,103.96,99.08,103.96,98.97,103.99,98.88,103.91,99.00,103.84,99.22
RZ_3870288_2381,null,null,33,0,3,103.81,99.50,103.85,99.55,103.90,99.50,103.90,99.40,103.90,99.20,103.92,99.10,103.95,99.05,103.95,99.15,103.91,99.28,103.86,99.30,103.79,99.30,103.71,99.42,103.66,99.55,103.65,99.65,103.65,99.60,103.69,99.55,103.74,99.55,103.74,99.58,103.71,99.60,103.67,99.40,103.66,99.25,103.62,99.08,103.59,99.17,103.55,99.22,103.56,99.28,103.59,99.28,103.61,99.10,103.66,98.95,103.70,99.00,103.75,99.12,103.96,99.28,104.19,99.33,104.40,99.45
RZ_3870288_2382,null,null,33,0,3,104.75,99.60,105.39,99.70,106.26,99.83,107.21,100.12,108.34,100.47,109.62,100.83,110.84,101.20,111.94,101.72,112.90,102.47,113.97,103.08,114.89,103.60,115.89,104.28,116.65,104.95,117.55,105.80,118.29,106.50,119.05,107.97,119.66,109.25,120.34,111.25,120.79,112.75,121.29,114.28,121.72,115.40,122.30,116.28,122.79,117.50,123.15,118.35,123.61,119.22,123.94,120.53,124.47,121.83,124.81,123.28,125.34,124.58,125.66,125.70,126.05,126.97,126.29,128.25,126.47,129.60
RZ_3870288_2383,null,null,33,0,3,126.60,131.03,126.67,132.07,126.71,133.25,126.72,134.05,126.83,134.18,126.92,134.07,127.05,134.00,127.08,133.97,127.12,134.22,127.17,134.50,127.21,134.65,127.24,134.45,127.21,134.25,127.15,134.32,127.08,134.53,127.04,134.72,127.03,135.05,126.95,135.35,126.89,135.57,126.76,135.50,126.72,135.43,126.67,135.43,126.67,135.43,126.67,135.43,126.66,135.43,126.64,135.35,126.60,135.28,126.56,135.20,126.49,135.20,126.44,135.40,126.39,135.62,126.35,135.68,126.26,135.32
RZ_3870288_2384,null,null,33,0,3,126.19,134.97,126.14,134.80,126.11,134.80,126.03,134.88,125.96,134.97,125.96,134.88,126.01,134.70,126.06,134.47,126.06,134.38,126.06,134.30,126.01,134.28,125.95,134.35,125.86,134.40,125.83,134.53,125.80,134.60,125.81,134.62,125.83,134.55,125.80,134.50,125.76,134.62,125.69,134.78,125.66,134.55,125.64,134.20,125.65,133.82,125.65,133.82,125.65,133.85,125.66,133.88,125.67,133.93,125.70,133.93,125.71,133.80,125.56,133.65,125.40,133.57,125.40,133.62,125.54,133.55
RZ_3870288_2385,null,null,33,0,3,125.64,133.43,125.60,133.50,125.55,133.75,125.53,133.72,125.47,133.43,125.41,133.12,125.33,133.10,125.30,133.20,125.28,133.35,125.25,133.53,125.24,133.60,125.24,133.50,125.25,133.38,125.28,133.25,125.29,133.22,125.29,133.22,125.28,133.20,125.26,133.18,125.25,133.18,125.28,133.18,125.30,133.20,125.26,133.20,125.25,133.28,125.22,133.30,125.21,133.25,125.16,133.15,125.11,133.05,125.10,133.03,125.09,133.05,125.08,133.03,125.06,133.05,125.04,133.05,125.03,133.10
RZ_3870288_2386,null,null,33,0,3,125.04,133.18,125.06,133.25,125.05,133.22,125.04,133.15,125.04,133.10,125.05,133.15,125.03,133.18,125.00,133.18,124.97,133.18,124.97,133.20,124.97,133.28,124.95,133.30,124.91,133.18,124.91,133.03,124.95,132.90,124.94,132.88,124.91,132.75,124.89,132.68,124.90,132.70,124.91,132.78,124.92,132.82,124.94,132.50,124.94,132.18,124.89,131.95,124.85,132.10,124.78,132.15,124.75,132.10,124.71,132.07,124.75,132.18,124.78,132.25,124.80,132.25,124.78,132.25,124.76,132.20
RZ_3870288_2387,null,null,33,0,3,124.78,132.15,124.79,132.35,124.80,132.60,124.79,132.78,124.71,132.68,124.64,132.57,124.59,132.53,124.62,132.55,124.64,132.62,124.60,132.57,124.61,132.47,124.65,132.43,124.76,132.53,124.84,132.62,124.84,132.72,124.75,132.75,124.66,132.55,124.66,132.30,124.66,132.12,124.66,132.30,124.66,132.45,124.66,132.53,124.66,132.50,124.67,132.45,124.69,132.43,124.69,132.62,124.69,132.82,124.69,132.90,124.69,132.82,124.69,132.75,124.69,132.62,124.69,132.45,124.72,132.30
RZ_3870288_2388,null,null,34,0,3,124.75,132.32,124.75,132.45,124.69,132.50,124.62,132.62,124.66,132.78,124.71,132.93,124.69,132.93,124.60,132.82,124.54,132.75,124.56,132.70,124.60,132.78,124.64,132.93,124.66,133.07,124.66,132.88,124.65,132.60,124.64,132.35,124.56,132.32,124.49,132.30,124.42,132.28,124.42,132.28,124.42,132.18,124.41,132.07,124.40,132.00,124.40,132.05,124.41,132.18,124.41,132.28,124.44,132.32,124.45,132.30,124.44,132.25,124.40,132.15,124.38,132.07,124.38,132.07,124.33,132.10,124.25,132.18
RZ_3870288_2389,null,null,33,0,3,124.19,132.20,124.20,132.22,124.22,132.25,124.22,132.25,124.22,132.25,124.21,132.25,124.24,132.30,124.26,132.32,124.29,132.30,124.29,132.35,124.29,132.32,124.31,132.40,124.33,132.35,124.31,132.30,124.26,132.22,124.20,132.10,124.17,132.05,124.17,132.00,124.15,132.05,124.12,132.10,124.17,132.03,124.24,131.95,124.30,132.05,124.30,132.20,124.30,132.35,124.25,132.32,124.19,132.25,124.10,132.18,124.06,132.12,124.04,132.10,124.09,132.10,124.15,132.10,124.15,132.07
RZ_3870288_2390,null,null,33,0,3,124.10,132.07,124.04,132.22,124.04,132.40,124.05,132.50,124.06,132.40,124.06,132.30,124.04,132.32,124.00,132.40,123.97,132.43,123.96,132.35,123.96,132.22,123.95,132.15,123.94,132.18,123.91,132.22,123.91,132.25,123.91,132.25,123.92,132.25,123.92,132.32,123.94,132.38,123.96,132.45,123.95,132.47,123.91,132.50,123.85,132.53,123.81,132.55,123.81,132.55,123.81,132.57,123.81,132.55,123.83,132.50,123.84,132.45,123.85,132.40,123.85,132.30,123.86,132.20,123.88,132.07
RZ_3870288_2391,null,null,33,0,3,123.83,132.00,123.75,131.90,123.75,131.90,123.81,132.10,123.86,132.55,123.84,132.97,123.80,132.95,123.79,132.70,123.78,132.53,123.69,132.80,123.61,133.10,123.51,133.35,123.46,133.38,123.47,133.20,123.54,133.03,123.60,132.90,123.60,132.93,123.60,132.93,123.59,132.93,123.56,132.90,123.53,132.85,123.49,132.82,123.45,132.85,123.42,132.93,123.41,133.10,123.45,133.25,123.50,133.45,123.55,133.57,123.59,133.45,123.59,133.25,123.55,133.07,123.53,133.12,123.53,133.18
RZ_3870288_2392,null,null,33,0,3,123.53,133.15,123.55,133.15,123.58,133.15,123.58,133.18,123.55,133.40,123.47,133.62,123.44,133.65,123.40,133.47,123.40,133.30,123.38,133.45,123.36,133.62,123.35,133.75,123.34,133.70,123.31,133.60,123.28,133.60,123.26,133.62,123.26,133.53,123.25,133.32,123.25,133.20,123.24,133.28,123.26,133.32,123.26,133.30,123.25,133.25,123.22,133.30,123.21,133.32,123.15,133.15,123.09,132.95,123.05,132.82,123.16,132.90,123.28,133.00,123.25,133.05,123.14,133.20,123.01,133.32
RZ_3870288_2393,null,null,33,0,3,123.00,133.25,122.97,133.07,122.95,133.03,122.94,133.20,122.94,133.35,122.94,133.35,122.94,133.35,122.92,133.32,122.88,133.30,122.84,133.30,122.78,133.25,122.76,133.22,122.74,133.28,122.75,133.32,122.79,133.38,122.83,133.43,122.84,133.43,122.79,133.40,122.72,133.45,122.71,133.55,122.80,133.65,122.89,133.65,122.89,133.60,122.83,133.55,122.76,133.53,122.76,133.57,122.75,133.62,122.75,133.70,122.74,133.70,122.76,133.85,122.78,134.00,122.80,134.15,122.80,134.10
RZ_3870288_2394,null,null,33,0,3,122.80,133.90,122.80,133.70,122.76,133.50,122.71,133.43,122.70,133.40,122.74,133.45,122.78,133.45,122.79,133.43,122.74,133.55,122.70,133.75,122.66,133.97,122.62,134.00,122.58,134.03,122.54,133.88,122.56,133.72,122.62,133.72,122.67,133.82,122.66,133.90,122.62,133.82,122.58,133.85,122.59,133.90,122.59,133.88,122.60,133.78,122.61,133.68,122.61,133.65,122.60,133.68,122.59,133.78,122.59,133.80,122.58,133.78,122.56,133.90,122.54,134.10,122.53,134.28,122.53,134.25
RZ_3870288_2395,null,null,33,0,3,122.46,134.10,122.41,133.97,122.41,133.93,122.47,133.95,122.54,133.95,122.53,134.07,122.51,134.28,122.50,134.43,122.46,134.40,122.44,134.43,122.46,134.53,122.50,134.45,122.56,134.30,122.59,134.12,122.55,134.05,122.50,133.97,122.39,133.95,122.34,133.93,122.31,133.93,122.36,134.03,122.42,134.10,122.45,134.18,122.42,134.28,122.41,134.32,122.41,134.40,122.44,134.40,122.49,134.20,122.51,134.03,122.46,134.00,122.39,134.15,122.33,134.20,122.34,134.10,122.36,134.00
RZ_3870288_2396,null,null,33,0,3,122.38,134.00,122.36,134.00,122.36,134.03,122.38,134.05,122.41,134.05,122.39,134.03,122.34,134.07,122.30,134.12,122.30,134.18,122.30,134.15,122.31,134.10,122.36,133.97,122.42,133.88,122.38,133.82,122.28,133.85,122.20,133.90,122.22,133.95,122.31,133.95,122.40,133.93,122.39,133.78,122.29,133.68,122.21,133.60,122.22,133.55,122.22,133.53,122.21,133.47,122.20,133.47,122.20,133.47,122.21,133.57,122.21,133.65,122.20,133.62,122.19,133.50,122.21,133.53,122.21,133.68
RZ_3870288_2397,null,null,33,0,3,122.22,133.82,122.20,133.78,122.20,133.68,122.24,133.57,122.28,133.57,122.30,133.60,122.29,133.68,122.26,133.70,122.25,133.78,122.25,133.82,122.28,133.72,122.26,133.50,122.22,133.28,122.17,133.20,122.16,133.10,122.14,133.03,122.12,132.95,122.14,132.95,122.16,132.93,122.20,132.88,122.22,132.88,122.17,132.85,122.09,132.85,122.01,132.88,122.03,132.95,122.04,133.03,122.03,133.07,122.01,133.03,122.00,132.95,121.99,133.03,121.99,133.15,121.99,133.38,122.00,133.47
RZ_3870288_2398,null,null,33,0,3,122.00,133.25,122.00,132.93,122.03,132.62,122.05,132.65,122.06,132.70,122.06,132.75,122.06,132.88,122.11,133.05,122.16,133.20,122.20,133.20,122.17,133.12,122.16,133.05,122.17,133.00,122.17,132.95,122.17,132.88,122.19,132.90,122.21,132.93,122.25,133.00,122.17,133.05,122.08,133.00,122.05,132.93,122.12,132.88,122.20,132.85,122.21,132.75,122.22,132.62,122.25,132.53,122.24,132.43,122.21,132.35,122.19,132.20,122.19,132.10,122.19,132.03,122.16,132.05,122.12,131.97
RZ_3870288_2399,null,null,33,0,3,122.11,131.88,122.12,131.72,122.14,131.65,122.16,131.70,122.19,131.93,122.16,132.12,122.10,132.22,122.04,132.20,122.05,132.18,122.05,132.18,122.10,132.22,122.15,132.28,122.19,132.30,122.15,132.18,122.10,132.03,122.09,131.85,122.11,131.80,122.14,131.72,122.12,131.70,122.11,131.68,122.10,131.70,122.11,131.72,122.11,131.75,122.11,131.78,122.10,131.80,122.09,131.80,122.06,131.75,122.04,131.75,122.01,131.75,122.00,131.82,122.01,131.90,121.96,131.95,121.91,131.88
RZ_3870288_2400,null,null,33,0,3,121.96,131.82,122.10,131.85,122.24,131.90,122.24,131.88,122.19,131.78,122.12,131.65,122.11,131.45,122.11,131.30,122.14,131.20,122.16,131.25,122.17,131.30,122.16,131.20,122.11,131.07,122.06,131.03,122.05,131.15,122.08,131.25,122.09,131.25,122.09,131.18,122.11,131.10,122.15,131.12,122.10,131.18,122.03,131.10,121.95,130.95,122.04,130.60,122.14,130.38,122.25,130.40,122.26,130.60,122.15,130.90,122.03,130.97,121.94,131.00,121.97,130.80,122.04,130.60,122.05,130.50
RZ_3870288_2401,null,null,34,0,3,122.08,130.57,122.06,130.62,122.01,130.78,121.96,130.93,121.94,131.05,121.92,131.03,121.89,130.95,121.88,130.88,121.89,130.57,121.91,130.32,121.92,130.10,121.92,130.12,121.91,130.15,121.94,130.20,121.96,130.07,121.95,129.95,121.91,129.95,121.89,130.10,121.91,130.18,121.92,130.03,121.91,129.82,121.90,129.70,121.88,129.62,121.83,129.60,121.79,129.75,121.79,129.90,121.80,129.88,121.80,129.68,121.76,129.50,121.72,129.55,121.78,129.62,121.85,129.80,121.89,129.95,121.86,129.93
RZ_3870288_2402,null,null,34,0,3,121.84,129.78,121.84,129.65,121.83,129.72,121.83,129.90,121.83,130.10,121.83,130.03,121.80,129.88,121.78,129.75,121.76,129.80,121.79,129.80,121.80,129.78,121.81,129.70,121.80,129.65,121.79,129.60,121.76,129.55,121.74,129.45,121.80,129.35,121.86,129.55,121.84,129.80,121.72,129.70,121.61,129.35,121.61,129.05,121.61,129.12,121.61,129.30,121.65,129.47,121.70,129.47,121.74,129.35,121.74,129.28,121.72,129.32,121.70,129.35,121.67,129.47,121.65,129.57,121.65,129.68,121.65,129.62
RZ_3870288_2403,null,null,33,0,3,121.64,129.62,121.64,129.68,121.62,129.68,121.62,129.60,121.62,129.53,121.64,129.55,121.64,129.62,121.62,129.70,121.61,129.78,121.60,129.82,121.60,129.85,121.60,129.78,121.60,129.70,121.59,129.68,121.58,129.68,121.54,129.68,121.50,129.53,121.46,129.38,121.47,129.20,121.46,129.18,121.45,129.15,121.44,129.20,121.45,129.28,121.45,129.32,121.44,129.25,121.45,129.12,121.51,129.00,121.58,129.18,121.60,129.43,121.59,129.60,121.59,129.50,121.58,129.43,121.58,129.40
RZ_3870288_2404,null,null,33,0,3,121.60,129.32,121.62,129.05,121.59,128.72,121.53,128.47,121.46,128.50,121.45,128.53,121.44,128.55,121.45,128.57,121.45,128.70,121.46,128.80,121.49,128.80,121.51,128.72,121.54,128.65,121.51,128.60,121.44,128.62,121.36,128.62,121.38,128.60,121.44,128.57,121.49,128.55,121.45,128.50,121.40,128.47,121.36,128.47,121.35,128.47,121.33,128.47,121.31,128.53,121.33,128.53,121.33,128.55,121.34,128.53,121.34,128.50,121.38,128.60,121.41,128.72,121.44,128.62,121.44,128.40
RZ_3870288_2405,null,null,33,0,3,121.42,128.20,121.42,128.25,121.42,128.30,121.46,128.28,121.47,128.28,121.42,128.25,121.39,128.25,121.38,128.20,121.40,128.18,121.39,128.12,121.38,128.07,121.36,128.05,121.39,128.18,121.40,128.30,121.45,128.43,121.47,128.40,121.50,128.35,121.49,128.32,121.49,128.30,121.39,128.35,121.30,128.43,121.25,128.30,121.29,128.12,121.33,127.95,121.33,127.95,121.31,128.00,121.29,128.03,121.28,128.05,121.28,128.05,121.29,127.92,121.31,127.83,121.33,127.80,121.35,127.88
RZ_3870288_2406,null,null,33,0,3,121.36,127.92,121.38,127.92,121.36,127.90,121.35,127.88,121.29,127.83,121.22,127.78,121.20,127.75,121.22,127.72,121.24,127.70,121.25,127.67,121.20,127.60,121.16,127.55,121.12,127.50,121.11,127.47,121.10,127.50,121.06,127.58,121.04,127.70,121.09,127.85,121.16,127.95,121.22,128.00,121.21,127.78,121.21,127.55,121.20,127.40,121.19,127.47,121.19,127.53,121.17,127.53,121.19,127.45,121.17,127.35,121.15,127.45,121.12,127.65,121.10,127.83,121.08,127.72,121.11,127.60
RZ_3870288_2407,null,null,33,0,3,121.12,127.53,121.14,127.60,121.09,127.65,121.06,127.75,121.04,127.80,121.04,127.78,121.03,127.55,121.01,127.28,121.01,127.08,121.01,127.30,121.03,127.55,121.04,127.67,121.06,127.55,121.06,127.45,121.08,127.53,121.10,127.60,121.10,127.62,121.11,127.67,121.11,127.72,121.14,127.67,121.16,127.42,121.19,127.17,121.11,127.28,121.03,127.55,120.94,127.67,120.99,127.55,121.05,127.40,121.00,127.38,120.90,127.33,120.80,127.28,120.83,127.28,120.85,127.25,120.89,127.22
RZ_3870288_2408,null,null,33,0,3,120.94,127.10,120.97,127.00,120.96,127.10,120.94,127.28,120.90,127.50,120.89,127.50,120.88,127.47,120.85,127.45,120.86,127.45,120.86,127.47,120.86,127.47,120.85,127.42,120.84,127.40,120.80,127.33,120.78,127.25,120.75,127.08,120.76,126.97,120.78,126.88,120.78,126.85,120.76,126.83,120.76,126.83,120.79,126.83,120.80,126.83,120.80,126.85,120.78,126.90,120.72,126.83,120.69,126.72,120.71,126.70,120.80,126.83,120.88,126.92,120.83,126.83,120.74,126.62,120.69,126.47
RZ_3870288_2409,null,null,33,0,3,120.72,126.50,120.70,126.75,120.65,127.00,120.59,127.22,120.58,127.17,120.58,127.00,120.58,126.90,120.58,126.83,120.59,126.72,120.59,126.55,120.56,126.38,120.53,126.30,120.56,126.25,120.62,126.25,120.59,126.33,120.50,126.38,120.40,126.40,120.40,126.42,120.41,126.45,120.44,126.30,120.46,126.15,120.47,125.95,120.46,125.88,120.46,126.05,120.46,126.30,120.44,126.58,120.41,126.62,120.40,126.50,120.41,126.40,120.47,126.30,120.51,126.33,120.50,126.30,120.44,126.25
RZ_3870288_2410,null,null,33,0,3,120.41,126.20,120.44,126.20,120.45,126.17,120.42,126.17,120.40,126.17,120.41,126.17,120.35,126.17,120.29,126.15,120.29,126.15,120.35,126.08,120.41,126.00,120.41,126.15,120.44,126.35,120.45,126.62,120.46,126.67,120.44,126.58,120.40,126.42,120.36,126.17,120.34,126.05,120.35,125.92,120.39,126.00,120.42,126.08,120.39,126.15,120.30,126.10,120.20,126.03,120.19,125.95,120.16,126.00,120.19,126.08,120.25,126.15,120.30,126.12,120.28,126.00,120.24,125.95,120.20,125.88
RZ_3870288_2411,null,null,33,0,3,120.20,125.95,120.20,125.95,120.19,125.97,120.17,125.75,120.16,125.53,120.19,125.20,120.22,125.12,120.25,125.25,120.20,125.47,120.16,125.55,120.11,125.42,120.01,125.28,119.94,125.25,119.88,125.28,119.81,125.35,119.71,125.38,119.46,125.38,119.22,125.62,118.89,125.88,118.62,126.12,118.33,126.33,118.01,126.53,117.64,126.75,117.40,126.75,117.00,126.78,116.65,126.75,116.30,126.75,115.96,126.75,115.71,126.75,115.40,126.75,115.31,126.92,115.25,127.10,115.12,127.28
RZ_3870288_2412,null,null,33,0,3,114.96,127.25,114.72,127.22,114.61,127.30,114.53,127.38,114.54,127.42,114.46,127.33,114.40,127.25,114.22,127.22,114.10,127.20,113.97,127.12,114.03,127.08,114.08,127.10,114.11,127.12,114.09,127.10,114.01,127.08,113.95,127.05,113.86,127.05,113.83,127.10,113.78,127.17,113.84,127.28,113.92,127.20,113.94,127.12,113.86,127.03,113.79,127.08,113.79,127.12,113.79,127.08,113.78,126.95,113.76,126.83,113.76,126.80,113.79,126.72,113.80,126.60,113.80,126.42,113.79,126.40
RZ_3870288_2413,null,null,33,0,3,113.78,126.45,113.72,126.55,113.67,126.67,113.62,126.70,113.64,126.67,113.64,126.62,113.67,126.58,113.69,126.58,113.72,126.58,113.74,126.62,113.66,126.67,113.58,126.65,113.46,126.35,113.45,126.08,113.47,125.88,113.53,125.92,113.56,125.92,113.56,125.90,113.56,125.90,113.51,125.95,113.47,125.90,113.49,125.85,113.54,125.78,113.59,125.78,113.56,125.65,113.55,125.55,113.56,125.70,113.60,126.05,113.58,126.40,113.50,126.50,113.42,126.35,113.44,126.25,113.47,126.15
RZ_3870288_2414,null,null,33,0,3,113.51,126.20,113.54,126.22,113.53,126.17,113.49,126.03,113.45,125.92,113.42,125.88,113.44,125.95,113.45,125.95,113.47,125.95,113.50,125.95,113.51,125.90,113.51,125.88,113.51,125.83,113.53,125.80,113.55,125.75,113.58,125.72,113.49,125.78,113.40,125.80,113.30,125.80,113.30,125.80,113.29,125.78,113.29,125.85,113.30,125.92,113.33,126.03,113.35,125.92,113.35,125.90,113.39,125.95,113.41,126.10,113.44,126.03,113.42,125.88,113.44,125.72,113.49,125.70,113.53,125.62
RZ_3870288_2415,null,null,33,0,3,113.56,125.55,113.56,125.53,113.55,125.55,113.54,125.53,113.53,125.47,113.51,125.35,113.51,125.33,113.50,125.30,113.49,125.35,113.49,125.33,113.49,125.25,113.49,125.17,113.49,125.35,113.49,125.58,113.47,125.65,113.46,125.47,113.49,125.28,113.50,125.22,113.53,125.17,113.54,125.15,113.53,125.10,113.49,125.08,113.45,125.03,113.41,125.03,113.40,125.17,113.39,125.35,113.41,125.60,113.41,125.67,113.40,125.70,113.36,125.60,113.35,125.58,113.35,125.58,113.36,125.58
RZ_3870288_2416,null,null,33,0,3,113.39,125.47,113.39,125.45,113.40,125.45,113.39,125.50,113.39,125.60,113.40,125.70,113.41,125.58,113.41,125.40,113.46,125.25,113.50,125.25,113.54,125.20,113.54,125.12,113.53,125.03,113.54,124.97,113.54,124.90,113.51,124.78,113.50,124.62,113.50,124.67,113.49,124.88,113.46,124.97,113.44,124.85,113.45,124.83,113.45,124.95,113.45,125.05,113.46,124.95,113.47,124.75,113.49,124.55,113.46,124.67,113.41,124.92,113.39,125.22,113.39,125.30,113.39,125.40,113.36,125.40
RZ_3870288_2417,null,null,33,0,3,113.36,125.17,113.39,124.92,113.40,124.67,113.41,124.70,113.42,124.75,113.44,124.80,113.44,124.80,113.42,124.80,113.40,124.78,113.38,124.45,113.38,124.12,113.38,124.22,113.36,124.65,113.36,124.85,113.38,124.62,113.31,124.40,113.26,124.40,113.21,124.35,113.22,124.28,113.25,124.20,113.29,124.20,113.30,124.40,113.29,124.60,113.26,124.67,113.30,124.60,113.36,124.55,113.41,124.58,113.39,124.42,113.39,124.25,113.41,124.22,113.46,124.33,113.50,124.38,113.51,124.25
RZ_3870288_2418,null,null,33,0,3,113.44,124.17,113.36,124.22,113.31,124.33,113.29,124.42,113.29,124.53,113.31,124.58,113.39,124.60,113.42,124.60,113.46,124.53,113.44,124.47,113.42,124.42,113.41,124.40,113.30,124.40,113.19,124.38,113.09,124.35,113.11,124.30,113.15,124.28,113.21,124.22,113.26,124.20,113.28,124.17,113.28,124.30,113.28,124.40,113.28,124.47,113.25,124.35,113.22,124.25,113.21,124.20,113.24,124.17,113.25,124.22,113.28,124.25,113.30,124.25,113.33,124.20,113.34,124.15,113.31,124.12
RZ_3870288_2419,null,null,33,0,3,113.31,124.10,113.30,124.08,113.34,123.97,113.35,123.90,113.34,123.92,113.31,124.03,113.33,124.12,113.38,124.12,113.45,124.10,113.50,123.92,113.46,123.75,113.40,123.85,113.33,124.08,113.34,124.15,113.28,123.97,113.22,123.90,113.16,124.12,113.15,124.33,113.20,124.45,113.25,124.45,113.30,124.33,113.29,124.08,113.28,123.85,113.26,123.78,113.25,123.90,113.22,124.00,113.21,124.08,113.24,124.03,113.25,124.03,113.28,123.92,113.25,123.78,113.24,123.65,113.20,123.75
RZ_3870288_2420,null,null,33,0,3,113.17,123.83,113.16,123.92,113.16,123.95,113.12,123.92,113.09,123.88,113.14,123.85,113.21,123.78,113.28,123.75,113.26,123.65,113.22,123.53,113.20,123.40,113.19,123.33,113.24,123.30,113.25,123.28,113.26,123.28,113.24,123.28,113.24,123.30,113.25,123.33,113.30,123.38,113.34,123.50,113.36,123.58,113.36,123.65,113.36,123.65,113.40,123.62,113.41,123.47,113.36,123.33,113.30,123.17,113.25,123.12,113.26,123.15,113.26,123.22,113.29,123.17,113.31,123.05,113.31,122.90
RZ_3870288_2421,null,null,33,0,3,113.30,122.88,113.30,122.90,113.30,123.00,113.30,123.10,113.30,123.28,113.29,123.40,113.29,123.55,113.29,123.58,113.28,123.28,113.28,122.97,113.28,122.67,113.28,122.72,113.25,122.90,113.28,123.03,113.29,123.12,113.31,123.15,113.31,123.08,113.29,122.97,113.28,122.85,113.22,122.75,113.19,122.67,113.19,122.62,113.22,122.72,113.25,122.88,113.25,123.05,113.19,123.05,113.12,123.10,113.06,123.12,113.09,123.03,113.10,122.88,113.15,122.75,113.20,122.72,113.24,122.67
RZ_3870288_2422,null,null,33,0,3,113.24,122.62,113.24,122.58,113.25,122.58,113.25,122.58,113.26,122.60,113.25,122.60,113.25,122.65,113.20,122.67,113.15,122.70,113.05,122.62,113.01,122.55,113.09,122.47,113.20,122.47,113.31,122.50,113.31,122.53,113.25,122.53,113.20,122.65,113.15,122.75,113.15,122.65,113.15,122.45,113.15,122.35,113.15,122.45,113.15,122.60,113.14,122.62,113.12,122.65,113.11,122.65,113.10,122.62,113.11,122.62,113.12,122.60,113.10,122.60,113.08,122.60,113.08,122.62,113.11,122.65
RZ_3870288_2423,null,null,33,0,3,113.15,122.60,113.17,122.55,113.17,122.42,113.16,122.40,113.15,122.33,113.15,122.30,113.15,122.38,113.16,122.45,113.15,122.53,113.14,122.45,113.11,122.42,113.11,122.40,113.11,122.35,113.05,122.30,112.99,122.28,112.97,122.33,113.04,122.38,113.09,122.42,113.09,122.40,113.09,122.38,113.08,122.35,113.06,122.33,113.09,122.35,113.11,122.35,113.16,122.40,113.19,122.53,113.14,122.65,113.05,122.55,112.95,122.35,112.91,122.17,112.89,122.35,112.90,122.58,112.91,122.88
RZ_3870288_2424,null,null,33,0,3,112.92,122.95,112.94,122.88,112.95,122.72,112.95,122.55,112.94,122.53,112.91,122.50,112.94,122.50,112.96,122.47,112.99,122.47,113.00,122.45,113.00,122.38,113.04,122.22,113.06,122.10,113.05,122.05,113.00,122.08,112.96,122.12,112.96,122.12,112.96,122.15,112.96,122.03,112.96,121.90,112.96,121.80,112.97,121.88,112.99,122.00,113.01,122.10,113.04,122.05,112.99,121.92,112.92,121.78,112.88,121.72,112.90,121.65,112.94,121.50,113.00,121.38,113.04,121.30,113.06,121.40
RZ_3870288_2425,null,null,33,0,3,113.08,121.53,113.10,121.62,113.09,121.67,113.06,121.67,113.00,121.60,112.96,121.53,112.95,121.47,112.96,121.45,112.95,121.62,112.92,121.83,112.89,121.78,112.88,121.55,112.83,121.28,112.79,121.25,112.85,121.25,112.96,121.28,113.06,121.53,113.06,121.75,113.05,121.97,113.05,121.97,113.05,122.00,113.05,121.97,113.06,121.95,113.08,121.90,113.09,121.88,113.05,121.85,113.01,121.88,112.97,121.92,113.00,121.95,113.04,122.00,113.09,121.80,113.11,121.62,113.06,121.45
RZ_3870288_2426,null,null,33,0,3,113.00,121.50,112.90,121.60,112.86,121.70,112.88,121.67,112.94,121.53,112.97,121.35,112.96,121.42,112.95,121.55,112.97,121.70,113.00,121.67,113.00,121.62,112.97,121.55,112.95,121.33,112.96,121.15,112.97,121.25,112.97,121.47,112.95,121.72,112.94,121.78,112.92,121.83,112.92,121.78,112.91,121.60,112.91,121.42,112.89,121.30,112.86,121.28,112.83,121.28,112.80,121.33,112.75,121.35,112.71,121.35,112.70,121.33,112.71,121.38,112.72,121.45,112.74,121.50,112.75,121.45
RZ_3870288_2427,null,null,33,0,3,112.75,121.42,112.75,121.40,112.75,121.40,112.75,121.42,112.75,121.35,112.79,121.28,112.80,121.20,112.80,121.20,112.78,121.33,112.76,121.42,112.75,121.45,112.75,121.38,112.81,121.33,112.88,121.33,112.94,121.33,112.92,121.45,112.86,121.58,112.80,121.62,112.75,121.53,112.75,121.40,112.75,121.38,112.78,121.35,112.79,121.35,112.80,121.40,112.81,121.45,112.83,121.60,112.83,121.70,112.83,121.80,112.83,121.85,112.79,121.88,112.76,121.80,112.71,121.55,112.70,121.33
RZ_3870288_2428,null,null,34,0,3,112.72,121.12,112.78,121.10,112.83,121.03,112.83,121.00,112.80,120.97,112.79,121.03,112.80,121.17,112.84,121.28,112.88,121.33,112.88,121.45,112.88,121.62,112.88,121.75,112.88,121.62,112.86,121.50,112.83,121.38,112.76,121.33,112.71,121.35,112.69,121.42,112.67,121.47,112.67,121.42,112.66,121.40,112.65,121.45,112.66,121.50,112.70,121.58,112.74,121.60,112.76,121.62,112.78,121.60,112.76,121.58,112.75,121.55,112.74,121.58,112.72,121.65,112.71,121.72,112.72,121.70,112.75,121.67
RZ_3870288_2429,null,null,33,0,3,112.75,121.65,112.75,121.45,112.76,121.25,112.78,121.17,112.79,121.28,112.75,121.38,112.70,121.28,112.65,121.20,112.61,121.47,112.60,121.80,112.59,122.03,112.59,121.78,112.59,121.53,112.59,121.35,112.58,121.30,112.58,121.25,112.58,121.28,112.56,121.28,112.56,121.30,112.60,121.30,112.64,121.40,112.66,121.50,112.64,121.60,112.62,121.62,112.62,121.45,112.62,121.25,112.64,121.05,112.62,121.03,112.61,121.15,112.65,121.28,112.71,121.42,112.69,121.45,112.60,121.47
RZ_3870288_2430,null,null,33,0,3,112.54,121.38,112.55,121.28,112.58,121.30,112.59,121.35,112.60,121.38,112.61,121.28,112.60,121.20,112.56,121.17,112.51,121.17,112.46,121.12,112.44,121.20,112.42,121.30,112.44,121.40,112.46,121.42,112.54,121.47,112.60,121.53,112.65,121.53,112.62,121.53,112.60,121.53,112.59,121.40,112.60,121.28,112.61,121.33,112.61,121.53,112.61,121.70,112.60,121.60,112.58,121.50,112.56,121.42,112.56,121.45,112.56,121.47,112.58,121.47,112.59,121.53,112.61,121.60,112.64,121.70
RZ_3870288_2431,null,null,33,0,3,112.65,121.72,112.65,121.80,112.64,121.83,112.60,121.67,112.55,121.50,112.54,121.20,112.55,121.08,112.60,120.95,112.61,121.20,112.64,121.45,112.62,121.70,112.54,121.67,112.45,121.47,112.49,121.35,112.61,121.20,112.72,121.25,112.69,121.22,112.61,121.20,112.54,121.20,112.53,121.10,112.56,121.03,112.60,120.95,112.61,120.95,112.62,120.97,112.62,121.00,112.56,121.12,112.51,121.22,112.54,121.30,112.62,121.25,112.70,121.22,112.66,121.12,112.62,121.05,112.59,121.00
RZ_3870288_2432,null,null,33,0,3,112.60,121.00,112.59,121.00,112.55,121.03,112.58,121.03,112.61,121.05,112.64,121.05,112.58,121.03,112.51,121.05,112.49,121.08,112.50,121.22,112.53,121.30,112.50,121.35,112.46,121.30,112.38,121.30,112.34,121.33,112.34,121.47,112.38,121.55,112.42,121.65,112.41,121.50,112.40,121.35,112.38,121.22,112.40,121.22,112.42,121.20,112.47,121.08,112.49,120.97,112.44,120.97,112.39,121.10,112.31,121.22,112.30,121.28,112.28,121.33,112.28,121.33,112.33,121.28,112.39,121.22
RZ_3870288_2433,null,null,33,0,3,112.33,121.17,112.12,121.05,111.89,120.95,111.74,120.88,111.45,121.03,111.16,121.17,110.80,121.28,110.53,121.22,110.15,121.12,109.79,121.08,109.50,121.05,109.21,120.90,109.04,120.75,108.76,120.58,108.58,120.62,108.40,120.67,108.36,120.70,108.36,120.65,108.36,120.62,108.34,120.65,108.24,120.62,108.15,120.62,108.08,120.60,108.11,120.65,108.15,120.70,108.12,120.75,108.08,120.80,108.04,120.92,108.05,121.03,108.10,121.15,108.12,121.17,108.09,121.15,108.03,121.00
RZ_3870288_2434,null,null,33,0,3,107.96,120.75,107.99,120.60,107.99,120.55,107.97,120.70,107.96,120.80,107.95,120.90,107.95,120.90,107.96,120.83,107.97,120.72,107.97,120.60,107.97,120.60,107.97,120.60,107.99,120.75,108.00,120.90,108.00,121.00,108.00,120.95,108.01,120.90,108.01,120.83,108.04,120.65,108.05,120.50,108.04,120.47,108.01,120.58,108.01,120.65,108.05,120.60,108.06,120.62,108.04,120.62,108.01,120.72,108.00,120.85,108.01,120.97,108.03,120.92,108.03,120.83,108.00,120.72,107.99,120.75
RZ_3870288_2435,null,null,33,0,3,107.96,120.72,107.95,120.67,107.95,120.67,107.97,120.70,108.03,120.58,108.06,120.40,108.08,120.55,108.04,120.85,108.01,120.92,108.06,120.65,108.11,120.38,108.17,120.35,108.19,120.55,108.20,120.78,108.20,120.75,108.19,120.53,108.16,120.28,108.14,120.28,108.11,120.28,108.08,120.35,108.04,120.50,108.00,120.67,107.99,120.70,107.97,120.65,107.96,120.62,107.96,120.67,107.95,120.70,107.94,120.70,107.92,120.70,107.90,120.70,107.89,120.55,107.89,120.40,107.92,120.25
RZ_3870288_2436,null,null,33,0,3,107.96,120.33,107.97,120.42,107.99,120.53,107.99,120.42,108.01,120.33,107.99,120.28,107.97,120.33,107.94,120.40,107.96,120.42,108.03,120.50,108.09,120.58,108.17,120.65,108.20,120.65,108.21,120.65,108.19,120.65,108.19,120.53,108.19,120.35,108.12,120.20,108.04,120.17,107.99,120.17,108.03,120.30,108.08,120.45,108.10,120.58,108.09,120.45,108.06,120.33,108.04,120.30,108.03,120.40,108.03,120.50,108.04,120.28,108.08,120.05,108.10,119.78,108.12,119.67,108.10,119.80
RZ_3870288_2437,null,null,33,0,3,108.09,119.90,108.12,120.03,108.19,120.08,108.19,120.25,108.14,120.30,108.14,120.22,108.17,120.15,108.22,120.12,108.22,120.08,108.22,120.03,108.22,120.00,108.22,119.97,108.21,120.10,108.20,120.22,108.19,120.35,108.17,120.33,108.17,120.30,108.16,120.28,108.17,120.10,108.17,119.92,108.21,119.75,108.22,119.83,108.22,119.95,108.25,120.05,108.29,120.08,108.33,120.05,108.33,120.00,108.26,120.05,108.19,120.15,108.16,120.12,108.19,120.03,108.21,119.92,108.21,119.90
RZ_3870288_2438,null,null,33,0,3,108.21,119.88,108.20,119.97,108.20,120.12,108.17,120.10,108.16,119.97,108.17,119.90,108.21,120.00,108.26,120.10,108.29,120.22,108.33,120.45,108.35,120.65,108.39,120.60,108.40,120.45,108.34,120.30,108.25,120.15,108.16,120.00,108.17,119.88,108.17,119.83,108.19,119.80,108.17,119.75,108.15,119.72,108.15,119.67,108.17,119.80,108.20,119.97,108.19,120.12,108.16,120.12,108.16,120.12,108.20,120.12,108.25,120.12,108.30,120.08,108.31,120.00,108.34,119.97,108.36,120.03
RZ_3870288_2439,null,null,33,0,3,108.38,120.10,108.38,120.15,108.36,120.22,108.36,120.30,108.35,120.40,108.35,120.47,108.35,120.50,108.34,120.45,108.36,120.42,108.39,120.45,108.35,120.38,108.29,120.20,108.25,120.05,108.30,120.03,108.35,120.05,108.39,120.15,108.39,120.25,108.41,120.25,108.42,120.15,108.42,120.08,108.42,120.05,108.42,120.03,108.42,120.00,108.40,120.00,108.39,119.83,108.35,119.62,108.30,119.62,108.24,119.80,108.21,119.97,108.22,119.97,108.24,119.97,108.24,119.90,108.22,119.88
RZ_3870288_2440,null,null,34,0,3,108.28,119.88,108.31,119.95,108.33,119.95,108.30,119.97,108.31,120.00,108.34,120.03,108.40,119.78,108.42,119.50,108.41,119.17,108.38,119.12,108.34,119.20,108.34,119.30,108.34,119.42,108.35,119.42,108.36,119.38,108.36,119.33,108.35,119.33,108.35,119.40,108.34,119.53,108.33,119.62,108.30,119.72,108.22,119.75,108.16,119.78,108.14,119.72,108.17,119.62,108.20,119.53,108.17,119.42,108.14,119.40,108.15,119.40,108.21,119.35,108.29,119.25,108.33,119.17,108.33,119.15,108.29,119.22
RZ_3870288_2441,null,null,35,0,3,108.29,119.25,108.31,119.22,108.31,119.05,108.29,118.95,108.26,118.92,108.25,119.05,108.28,119.10,108.29,119.10,108.21,119.00,108.14,119.00,108.08,118.95,108.09,118.88,108.10,118.78,108.12,118.90,108.16,119.08,108.21,119.22,108.22,119.12,108.22,119.00,108.20,118.92,108.20,118.90,108.20,118.88,108.19,118.97,108.19,119.05,108.19,119.15,108.20,118.95,108.22,118.78,108.25,118.67,108.24,118.70,108.20,118.67,108.17,118.67,108.16,118.72,108.11,118.67,108.08,118.58,108.05,118.50,108.08,118.50
RZ_3870288_2442,null,null,33,0,3,108.08,118.67,108.05,118.85,108.03,119.12,108.04,119.25,108.05,119.12,108.04,118.88,108.03,118.65,108.00,118.67,107.99,118.70,107.96,118.70,107.97,118.67,107.97,118.67,107.99,118.67,107.97,118.67,107.96,118.65,107.95,118.65,107.96,118.47,107.99,118.30,108.03,118.10,108.08,118.05,108.11,118.00,108.14,117.97,108.16,117.88,108.16,117.80,108.10,117.95,108.05,118.17,108.03,118.50,108.03,118.60,108.04,118.67,108.03,118.65,108.03,118.53,108.06,118.42,108.09,118.35
RZ_3870288_2443,null,null,33,0,3,108.10,118.40,108.09,118.45,108.10,118.42,108.10,118.30,108.10,118.17,108.09,118.12,108.08,117.95,108.08,117.80,108.08,117.72,108.08,117.83,108.08,117.95,108.06,117.97,108.05,117.95,108.06,117.90,108.09,117.88,108.11,117.90,108.11,117.90,108.06,117.90,108.00,117.85,107.95,117.85,108.01,117.88,108.10,117.92,108.19,117.95,108.19,117.95,108.17,117.95,108.14,117.92,108.09,117.83,108.05,117.70,108.01,117.62,108.03,117.60,108.04,117.47,108.05,117.33,108.05,117.22
RZ_3870288_2444,null,null,33,0,3,108.08,117.28,108.10,117.33,108.04,117.30,107.95,117.30,107.84,117.33,107.81,117.35,107.79,117.22,107.79,117.10,107.81,116.92,107.86,116.88,107.96,116.83,108.04,116.83,108.05,116.83,108.03,116.85,107.99,116.90,108.00,116.97,108.01,117.03,108.01,116.90,108.01,116.75,108.03,116.60,108.04,116.70,108.01,116.78,107.96,116.88,107.92,116.90,107.92,116.83,107.95,116.70,107.97,116.72,107.91,116.88,107.84,116.92,107.75,116.88,107.74,116.85,107.79,116.88,107.83,116.88
RZ_3870288_2445,null,null,33,0,3,107.86,116.80,107.84,116.72,107.80,116.72,107.78,116.55,107.76,116.28,107.81,116.00,107.85,115.90,107.88,115.90,107.88,115.90,107.89,115.88,107.90,115.85,107.90,115.85,107.86,115.90,107.83,115.95,107.79,116.00,107.80,116.03,107.88,115.97,107.96,115.92,108.01,115.90,107.99,115.92,107.96,115.83,107.97,115.70,107.99,115.60,107.99,115.62,107.99,115.60,108.00,115.58,108.01,115.53,108.01,115.58,108.00,115.62,107.99,115.62,107.99,115.60,107.99,115.58,107.97,115.53
RZ_3870288_2446,null,null,33,0,3,107.97,115.42,107.97,115.38,107.97,115.38,107.97,115.42,107.99,115.42,108.01,115.45,108.04,115.45,108.05,115.42,108.06,115.38,108.05,115.30,108.04,115.25,108.06,115.22,108.09,115.12,108.05,114.97,107.97,114.85,107.90,114.83,107.91,114.83,107.96,114.83,108.00,114.85,107.99,114.85,107.95,114.83,107.95,114.78,107.99,114.75,108.00,114.75,107.97,114.70,107.96,114.58,107.96,114.45,107.96,114.38,107.95,114.33,107.94,114.33,107.94,114.15,107.96,114.00,108.00,113.83
RZ_3870288_2447,null,null,33,0,3,108.03,113.78,108.00,113.92,107.95,114.12,107.95,114.33,107.96,114.35,107.99,114.35,108.01,114.35,108.03,114.40,108.06,114.45,108.08,114.42,108.10,114.40,108.09,114.35,108.09,114.40,108.10,114.47,108.05,114.40,108.01,114.28,107.96,114.05,107.97,113.95,107.96,114.03,107.94,114.17,107.92,114.17,107.91,114.00,107.92,113.78,107.91,113.72,107.92,113.62,107.94,113.55,107.96,113.55,107.99,113.65,108.00,113.78,108.01,113.80,108.04,113.78,108.05,113.70,108.06,113.72
RZ_3870288_2448,null,null,33,0,3,108.06,113.78,108.06,113.90,108.06,114.00,108.08,113.88,108.10,113.58,108.09,113.25,108.05,113.20,108.10,113.30,108.17,113.28,108.25,113.15,108.24,113.00,108.22,112.97,108.21,112.90,108.20,112.85,108.16,112.80,108.11,112.80,108.09,112.78,108.08,112.83,108.06,112.90,108.05,113.03,108.04,113.08,108.04,113.05,108.09,112.97,108.14,112.70,108.20,112.50,108.22,112.30,108.19,112.25,108.11,112.20,108.04,112.25,108.04,112.30,108.04,112.38,108.04,112.38,108.01,112.12
RZ_3870288_2449,null,null,33,0,3,107.99,111.88,107.97,111.80,107.99,111.95,107.99,112.10,107.97,111.90,107.99,111.72,108.00,111.78,108.06,111.97,108.10,112.00,108.12,111.85,108.10,111.67,108.10,111.75,108.14,111.80,108.19,111.83,108.25,111.78,108.26,111.70,108.26,111.70,108.26,111.72,108.17,111.75,108.09,111.75,108.04,111.72,108.08,111.70,108.11,111.62,108.08,111.55,108.04,111.47,108.00,111.47,108.00,111.47,108.03,111.47,108.06,111.42,108.10,111.35,108.08,111.25,108.04,111.20,108.03,111.15
RZ_3870288_2450,null,null,33,0,3,108.03,111.20,108.03,111.22,108.01,111.28,108.00,111.30,108.04,111.25,108.08,111.10,108.12,110.92,108.12,110.85,108.14,110.85,108.17,110.85,108.19,110.83,108.19,110.80,108.16,110.80,108.12,110.80,108.10,110.88,108.10,110.92,108.10,110.88,108.11,110.75,108.09,110.60,108.05,110.53,108.04,110.55,108.08,110.60,108.10,110.67,108.10,110.78,108.09,110.90,108.10,110.97,108.12,110.95,108.15,110.88,108.15,110.83,108.10,110.80,108.04,110.78,107.99,110.72,108.00,110.75
RZ_3870288_2451,null,null,33,0,3,108.01,110.80,108.00,110.78,108.00,110.70,108.03,110.62,108.05,110.60,108.10,110.53,108.14,110.47,108.17,110.42,108.19,110.38,108.16,110.33,108.12,110.28,108.11,110.28,108.05,110.20,108.00,110.08,108.03,109.95,108.09,109.95,108.14,110.05,108.10,110.33,108.05,110.53,108.08,110.70,108.14,110.62,108.16,110.42,108.12,110.25,108.17,110.17,108.26,110.12,108.31,110.08,108.28,110.03,108.22,110.05,108.22,110.05,108.22,110.05,108.24,110.05,108.24,110.05,108.25,110.03
RZ_3870288_2452,null,null,33,0,3,108.25,109.97,108.26,109.85,108.25,109.72,108.25,109.70,108.24,109.72,108.24,109.72,108.24,109.70,108.24,109.65,108.26,109.60,108.30,109.53,108.33,109.47,108.34,109.42,108.36,109.45,108.40,109.45,108.41,109.55,108.39,109.65,108.35,109.72,108.33,109.67,108.31,109.60,108.30,109.58,108.31,109.58,108.34,109.58,108.30,109.60,108.24,109.65,108.17,109.55,108.19,109.40,108.20,109.25,108.21,109.28,108.25,109.30,108.29,109.35,108.28,109.35,108.25,109.35,108.21,109.33
RZ_3870288_2453,null,null,33,0,3,108.22,109.30,108.21,109.25,108.20,109.20,108.19,109.15,108.17,109.12,108.20,109.12,108.28,109.12,108.35,109.10,108.39,109.12,108.38,109.17,108.36,109.25,108.33,109.28,108.31,109.28,108.29,109.15,108.26,109.00,108.26,108.85,108.26,108.75,108.28,108.65,108.28,108.78,108.26,108.97,108.28,109.20,108.29,109.20,108.31,109.12,108.28,109.03,108.28,108.90,108.26,108.85,108.24,108.85,108.20,108.90,108.19,108.90,108.22,108.90,108.29,108.88,108.31,108.83,108.34,108.67
RZ_3870288_2454,null,null,33,0,3,108.38,108.58,108.40,108.55,108.36,108.60,108.30,108.60,108.22,108.55,108.21,108.55,108.21,108.58,108.24,108.55,108.21,108.47,108.19,108.45,108.17,108.53,108.21,108.60,108.20,108.62,108.17,108.60,108.16,108.50,108.17,108.33,108.20,108.17,108.24,108.03,108.26,107.97,108.26,107.97,108.26,108.12,108.26,108.28,108.25,108.33,108.21,108.33,108.16,108.33,108.11,108.38,108.09,108.50,108.06,108.60,108.06,108.70,108.08,108.70,108.08,108.70,108.10,108.58,108.11,108.45
RZ_3870288_2455,null,null,33,0,3,108.11,108.33,108.10,108.25,108.09,108.17,108.10,108.15,108.09,108.15,108.09,108.17,108.09,108.25,108.10,108.33,108.12,108.42,108.14,108.38,108.15,108.30,108.14,108.25,108.12,108.22,108.11,108.17,108.11,108.15,108.11,108.05,108.11,107.92,108.10,107.95,108.10,108.08,108.09,108.25,108.05,108.30,108.01,108.22,108.00,108.10,107.97,108.00,107.95,107.95,107.95,107.92,107.96,107.90,107.99,107.85,107.96,107.75,107.95,107.65,107.94,107.60,107.94,107.62,107.94,107.72
RZ_3870288_2456,null,null,34,0,3,107.96,107.80,107.96,107.85,107.97,107.85,107.96,107.65,107.97,107.47,107.97,107.30,107.99,107.38,107.99,107.45,108.00,107.47,108.04,107.47,108.08,107.47,108.08,107.47,108.04,107.38,108.00,107.30,108.01,107.40,108.03,107.58,108.01,107.75,108.00,107.70,108.04,107.67,108.08,107.67,108.11,107.80,108.11,107.88,108.11,107.92,108.11,107.80,108.12,107.67,108.11,107.60,108.10,107.65,108.08,107.67,108.05,107.67,108.03,107.70,107.95,107.72,107.90,107.72,107.85,107.65,107.85,107.60
RZ_3870288_2457,null,null,32,0,3,107.86,107.60,107.88,107.40,107.91,107.17,107.92,107.15,107.94,107.35,107.99,107.55,108.09,107.62,108.20,107.70,108.22,107.67,108.16,107.53,108.06,107.42,108.00,107.38,108.03,107.42,108.10,107.45,108.16,107.50,108.17,107.55,108.17,107.55,108.15,107.58,108.12,107.58,108.09,107.45,108.08,107.33,108.08,107.17,108.09,107.30,108.11,107.42,108.15,107.42,108.15,107.30,108.14,107.12,108.12,107.08,108.14,107.03,108.16,107.03,108.17,107.03,108.17,107.03
RZ_3870288_2458,null,null,33,0,3,108.17,107.10,108.16,107.25,108.21,107.40,108.28,107.22,108.34,107.00,108.34,106.75,108.34,106.72,108.33,106.83,108.26,106.92,108.21,107.03,108.16,107.03,108.17,107.03,108.17,107.05,108.14,107.03,108.14,107.00,108.14,106.97,108.16,107.00,108.14,106.92,108.12,106.88,108.11,106.80,108.12,106.80,108.16,106.72,108.19,106.65,108.21,106.78,108.20,106.97,108.20,107.20,108.17,107.20,108.16,107.17,108.14,106.97,108.16,106.88,108.21,106.88,108.25,107.00,108.28,107.08
RZ_3870288_2459,null,null,33,0,3,108.28,107.08,108.16,107.08,108.04,107.03,108.04,106.90,108.16,106.78,108.29,106.55,108.29,106.45,108.29,106.45,108.28,106.55,108.26,106.70,108.20,106.75,108.16,106.80,108.10,106.80,108.09,106.75,108.05,106.72,108.04,106.78,108.00,106.90,107.97,107.05,108.01,107.08,108.05,106.92,108.10,106.78,108.09,106.70,108.10,106.70,108.11,106.78,108.12,106.83,108.15,106.90,108.15,106.95,108.14,107.00,108.14,107.12,108.17,107.20,108.22,107.30,108.20,107.35,108.14,107.42
RZ_3870288_2460,null,null,33,0,3,108.09,107.45,108.10,107.35,108.16,107.20,108.22,107.05,108.28,107.05,108.25,107.03,108.20,107.00,108.15,106.97,108.12,106.95,108.12,106.92,108.14,107.03,108.14,107.08,108.12,107.15,108.10,107.12,108.10,107.12,108.09,107.10,108.09,107.15,108.08,107.20,108.06,107.30,108.06,107.35,108.09,107.33,108.10,107.25,108.10,107.15,108.09,107.15,108.14,107.10,108.20,107.05,108.25,107.10,108.26,107.22,108.31,107.15,108.35,106.95,108.38,106.80,108.36,106.85,108.34,106.90
RZ_3870288_2461,null,null,33,0,3,108.33,106.90,108.33,106.90,108.33,106.88,108.30,106.88,108.26,106.80,108.21,106.75,108.21,106.67,108.21,106.65,108.24,106.65,108.21,106.72,108.17,106.80,108.14,106.88,108.15,106.90,108.17,106.97,108.20,107.03,108.28,107.08,108.30,107.08,108.33,107.03,108.30,107.00,108.28,106.97,108.25,107.03,108.22,107.05,108.24,106.90,108.24,106.70,108.22,106.55,108.21,106.67,108.20,106.75,108.22,106.80,108.24,106.85,108.22,106.90,108.24,106.97,108.28,107.03,108.31,107.08
RZ_3870288_2462,null,null,33,0,3,108.31,106.95,108.31,106.83,108.30,106.75,108.30,106.80,108.30,106.83,108.29,106.83,108.29,106.83,108.28,106.83,108.29,106.83,108.31,106.80,108.36,106.75,108.39,106.70,108.40,106.75,108.40,106.83,108.40,106.95,108.40,106.97,108.41,106.85,108.42,106.65,108.42,106.45,108.40,106.42,108.36,106.38,108.34,106.35,108.34,106.30,108.34,106.30,108.31,106.70,108.29,107.10,108.26,107.53,108.26,107.58,108.34,107.42,108.41,107.25,108.47,106.92,108.46,106.75,108.44,106.58
RZ_3870288_2463,null,null,33,0,3,108.40,106.55,108.38,106.53,108.35,106.47,108.36,106.45,108.38,106.60,108.39,106.80,108.40,107.10,108.42,107.30,108.42,107.53,108.44,107.38,108.44,107.12,108.42,106.90,108.45,106.95,108.46,107.00,108.41,106.92,108.35,106.80,108.30,106.67,108.33,106.70,108.34,106.80,108.34,106.83,108.34,106.75,108.34,106.67,108.33,106.67,108.33,106.88,108.31,107.08,108.31,107.22,108.31,107.15,108.31,107.05,108.33,107.05,108.35,107.12,108.38,107.05,108.39,106.90,108.40,106.78
RZ_3870288_2464,null,null,33,0,3,108.40,106.75,108.40,106.70,108.41,106.60,108.42,106.60,108.42,106.62,108.42,106.67,108.45,106.80,108.46,106.95,108.47,107.10,108.45,107.15,108.42,107.20,108.40,107.17,108.38,107.12,108.38,107.08,108.39,107.03,108.41,107.00,108.42,106.80,108.51,106.62,108.59,106.53,108.66,106.55,108.64,106.60,108.60,106.70,108.58,106.80,108.56,107.03,108.55,107.15,108.54,107.20,108.55,107.08,108.55,106.95,108.56,106.72,108.59,106.55,108.60,106.38,108.60,106.38,108.60,106.50
RZ_3870288_2465,null,null,33,0,3,108.58,106.62,108.56,106.75,108.54,106.75,108.54,106.75,108.56,106.78,108.62,106.72,108.67,106.62,108.67,106.50,108.65,106.40,108.64,106.38,108.64,106.38,108.64,106.45,108.64,106.55,108.64,106.65,108.66,106.62,108.64,106.60,108.62,106.47,108.60,106.40,108.61,106.45,108.61,106.58,108.61,106.67,108.61,106.55,108.62,106.40,108.58,106.22,108.53,106.17,108.58,106.17,108.67,106.15,108.78,106.10,108.74,106.55,108.67,107.03,108.62,107.20,108.60,106.88,108.60,106.67
RZ_3870288_2466,null,null,33,0,3,108.60,106.80,108.61,106.92,108.64,107.00,108.61,107.12,108.58,107.25,108.54,107.28,108.54,107.22,108.59,107.17,108.64,107.15,108.69,107.15,108.70,107.17,108.71,107.10,108.72,107.05,108.72,107.00,108.71,107.10,108.70,107.20,108.69,106.95,108.69,106.62,108.70,106.45,108.71,106.60,108.71,106.85,108.72,106.92,108.74,107.03,108.72,107.05,108.72,106.97,108.72,106.90,108.72,106.83,108.72,106.83,108.72,106.85,108.74,106.85,108.75,106.90,108.75,106.92,108.74,106.95
RZ_3870288_2467,null,null,33,0,3,108.74,106.95,108.74,106.95,108.75,106.95,108.72,106.95,108.69,106.95,108.65,106.92,108.64,106.85,108.62,106.80,108.65,106.80,108.71,106.83,108.78,106.72,108.79,106.60,108.79,106.50,108.79,106.60,108.79,106.70,108.80,106.78,108.81,106.78,108.81,106.78,108.80,106.80,108.76,106.78,108.74,106.78,108.71,106.75,108.70,106.72,108.72,106.70,108.75,106.65,108.78,106.62,108.85,106.60,108.92,106.58,108.96,106.55,108.92,106.55,108.89,106.58,108.90,106.55,108.89,106.55
RZ_3870288_2468,null,null,33,0,3,108.86,106.50,108.90,106.50,108.96,106.50,109.01,106.50,108.99,106.53,108.94,106.53,108.91,106.55,108.90,106.58,108.91,106.35,108.91,106.12,108.99,106.10,109.05,106.30,109.14,106.35,109.15,106.25,109.11,106.12,109.03,106.15,108.92,106.20,108.90,106.22,108.91,106.38,108.90,106.53,108.88,106.60,108.96,106.58,109.08,106.55,109.14,106.53,109.08,106.47,109.03,106.45,108.97,106.40,108.92,106.45,108.90,106.47,108.96,106.38,109.04,106.28,109.09,106.28,109.12,106.30
RZ_3870288_2469,null,null,33,0,3,109.14,106.30,109.08,106.15,109.00,106.05,108.97,106.00,109.05,105.90,109.14,105.88,109.17,106.00,109.10,106.17,109.00,106.33,109.00,106.33,109.10,106.35,109.19,106.40,109.19,106.47,109.17,106.53,109.16,106.58,109.10,106.62,109.03,106.65,108.96,106.45,108.97,106.25,109.01,106.12,109.06,106.15,109.09,106.20,109.11,106.22,109.12,106.28,109.11,106.30,109.09,106.30,109.06,106.30,109.06,106.35,109.05,106.45,109.03,106.50,109.01,106.55,109.00,106.55,109.00,106.60
RZ_3870288_2470,null,null,33,0,3,109.00,106.67,109.03,106.67,109.05,106.60,109.05,106.55,109.04,106.50,109.04,106.45,109.06,106.42,109.12,106.47,109.19,106.58,109.22,106.70,109.22,106.83,109.15,106.75,109.08,106.65,109.04,106.55,109.09,106.65,109.12,106.75,109.15,106.83,109.15,106.83,109.15,106.78,109.17,106.70,109.19,106.60,109.20,106.60,109.20,106.55,109.20,106.53,109.19,106.45,109.22,106.42,109.25,106.42,109.26,106.47,109.24,106.50,109.21,106.53,109.24,106.53,109.30,106.38,109.36,106.22
RZ_3870288_2471,null,null,33,0,3,109.39,106.00,109.36,105.97,109.35,106.00,109.36,105.97,109.36,105.97,109.35,105.83,109.35,105.78,109.38,105.78,109.38,105.83,109.36,105.85,109.34,106.03,109.30,106.20,109.26,106.42,109.24,106.47,109.30,106.50,109.36,106.50,109.40,106.47,109.41,106.45,109.41,106.58,109.41,106.65,109.45,106.72,109.64,106.67,109.83,106.67,110.05,106.70,110.29,106.80,110.62,106.88,111.01,106.95,111.47,107.03,111.88,107.15,112.25,107.38,112.45,107.60,112.75,107.88,113.06,108.00
RZ_3870288_2472,null,null,33,0,3,113.38,108.12,113.62,108.15,113.76,108.15,113.90,108.25,113.97,108.33,114.04,108.42,114.06,108.50,114.09,108.60,114.11,108.55,114.10,108.42,114.09,108.28,114.08,108.25,114.08,108.47,114.08,108.72,114.10,108.97,114.11,109.00,114.12,109.05,114.14,108.92,114.09,108.78,114.04,108.62,113.95,108.62,113.92,108.65,113.89,108.75,113.90,108.85,113.91,108.95,113.94,108.90,113.96,108.90,114.01,108.90,114.08,108.92,114.11,108.95,114.12,109.12,114.14,109.25,114.12,109.38
RZ_3870288_2473,null,null,33,0,3,114.09,109.38,114.05,109.33,114.01,109.30,113.99,109.35,113.97,109.42,113.95,109.47,113.95,109.58,113.96,109.67,114.01,109.58,114.06,109.35,114.09,109.12,114.10,109.08,114.14,109.10,114.16,109.03,114.12,108.92,114.09,108.92,114.05,108.97,114.06,109.20,114.06,109.33,114.06,109.47,114.06,109.45,114.05,109.35,114.03,109.28,114.03,109.10,114.05,108.97,114.10,108.88,114.14,108.78,114.15,108.65,114.15,108.60,114.16,108.65,114.17,108.75,114.19,108.80,114.16,108.85
RZ_3870288_2474,null,null,33,0,3,114.14,108.90,114.12,108.95,114.10,108.97,114.08,109.03,114.06,109.10,114.08,109.20,114.09,109.28,114.11,109.30,114.12,109.33,114.14,109.25,114.15,109.22,114.16,109.20,114.17,109.28,114.19,109.30,114.21,109.28,114.25,109.17,114.31,109.08,114.36,109.05,114.38,109.05,114.34,109.03,114.30,109.03,114.31,109.08,114.31,109.10,114.30,109.08,114.31,109.10,114.34,109.10,114.33,109.05,114.28,108.97,114.20,109.08,114.17,109.28,114.12,109.40,114.10,109.28,114.12,109.12
RZ_3870288_2475,null,null,33,0,3,114.19,109.03,114.24,109.00,114.22,109.03,114.25,109.20,114.29,109.38,114.30,109.40,114.26,109.20,114.20,109.00,114.17,108.95,114.16,108.95,114.24,108.88,114.33,108.83,114.36,108.83,114.33,109.03,114.31,109.20,114.34,109.15,114.36,108.95,114.39,108.80,114.39,108.92,114.35,109.05,114.29,109.15,114.24,109.20,114.22,109.28,114.22,109.38,114.29,109.50,114.33,109.55,114.36,109.35,114.35,109.22,114.36,109.10,114.36,109.15,114.36,109.12,114.36,109.10,114.35,109.08
RZ_3870288_2476,null,null,34,0,3,114.34,109.03,114.35,109.03,114.36,109.05,114.38,109.08,114.38,109.10,114.38,109.10,114.38,109.05,114.40,109.03,114.41,108.97,114.46,108.95,114.47,108.95,114.49,108.95,114.50,108.92,114.51,108.90,114.53,108.85,114.46,108.85,114.41,108.90,114.41,108.92,114.46,108.95,114.53,108.95,114.56,108.95,114.58,108.90,114.58,108.85,114.56,108.80,114.55,108.80,114.54,108.80,114.54,108.83,114.54,108.88,114.51,108.88,114.47,108.90,114.47,108.90,114.50,108.92,114.51,108.97,114.59,108.90
RZ_3870288_2477,null,null,32,0,3,114.65,108.78,114.69,108.78,114.70,108.90,114.70,108.88,114.71,108.70,114.69,108.55,114.65,108.50,114.66,108.45,114.69,108.35,114.72,108.35,114.74,108.40,114.72,108.45,114.75,108.38,114.80,108.22,114.88,107.80,114.92,107.25,114.95,106.58,114.95,106.00,114.94,105.72,114.92,105.58,114.92,105.53,114.94,105.03,114.92,104.50,114.95,104.10,114.94,104.12,114.96,104.15,115.04,104.53,115.42,104.90,115.79,106.38,116.11,107.92,116.22,110.20,116.38,111.55
RZ_3870288_2478,null,null,34,0,3,116.49,113.83,116.61,116.70,116.71,120.17,116.76,123.65,116.70,127.05,116.71,131.05,116.78,134.88,116.78,139.43,116.74,143.47,116.71,148.03,116.66,152.25,116.60,157.00,116.56,161.65,116.66,166.97,117.09,172.40,117.64,178.15,118.12,182.60,118.30,187.65,118.31,193.07,118.17,199.20,118.06,204.95,117.99,210.65,118.09,216.47,117.67,222.57,117.29,228.55,116.92,234.90,117.60,240.75,118.56,247.15,119.97,253.25,120.92,260.38,121.47,266.57,121.62,273.62,121.75,279.85,121.92,284.30
RZ_3870288_2479,null,null,33,0,3,121.86,290.27,121.14,296.20,120.51,304.75,119.86,311.05,119.84,318.05,119.75,324.85,119.86,331.60,119.97,336.15,120.06,338.30,120.06,338.30
RZ_3870288_2480,null,null,35,0,3,159.26,362.73,159.26,362.73,159.09,360.55,156.61,357.48,143.15,341.95,130.19,329.35
RZ_3870288_2481,null,null,33,0,3,119.55,314.65,119.30,309.77,118.84,302.62,118.21,297.52,117.55,292.35,116.96,287.55,116.67,283.75,115.97,279.27,115.39,275.75,114.85,271.25,114.79,267.32,114.51,263.55,114.24,259.70,114.03,256.02,114.21,252.25,114.34,247.85,114.53,243.60,114.66,238.62,114.97,234.75,116.10,230.80,117.06,226.80,117.74,223.53,117.50,220.38,116.90,217.25,116.34,213.65,115.61,209.90,115.28,207.12,114.81,203.62,114.65,200.93,114.47,197.53,114.55,195.03,114.04,192.07,113.51,189.55
RZ_3870288_2482,null,null,34,0,3,113.21,186.85,113.40,183.40,113.58,180.18,113.55,177.22,113.31,175.15,113.06,173.28,112.81,170.78,112.76,168.60,112.86,165.82,112.99,163.47,113.11,161.12,113.17,159.15,113.29,157.00,113.40,154.68,113.46,152.53,113.46,150.97,113.35,148.93,113.24,147.12,113.08,144.80,113.00,143.32,112.94,141.65,112.92,140.20,112.97,138.03,113.01,135.90,113.06,134.30,113.09,132.95,113.11,131.72,113.14,129.80,113.19,128.40,113.25,126.55,113.33,125.33,113.40,123.75,113.47,123.00,113.35,121.58
RZ_3870288_2483,null,null,34,0,3,113.20,120.17,113.09,118.70,113.10,117.08,113.10,115.92,113.21,114.78,113.36,114.38,113.51,113.30,113.55,112.10,113.60,110.75,113.62,109.72,113.64,108.90,113.65,108.17,113.70,107.70,113.76,107.12,113.72,106.67,113.56,105.90,113.22,105.25,113.06,104.72,112.99,103.85,113.08,103.00,112.97,102.12,112.86,102.10,112.55,102.15,112.40,102.20,112.26,101.72,112.30,101.15,112.26,100.28,112.14,99.95,112.00,99.62,111.76,99.65,111.59,99.65,111.36,99.22,111.26,98.80,111.19,98.35
RZ_3870288_2484,null,null,33,0,3,111.24,98.28,111.24,98.12,111.21,98.00,111.14,97.72,111.11,97.55,111.04,97.40,111.01,97.35,110.99,97.15,110.99,96.95,110.97,96.80,110.96,96.80,110.92,96.65,110.88,96.30,110.83,95.95,110.85,95.78,110.90,96.00,110.96,96.22,111.00,96.15,111.04,95.90,111.06,95.90,111.08,96.17,111.09,96.50,111.10,96.58,111.10,96.67,111.08,96.85,111.03,97.00,111.00,96.90,111.00,96.65,111.01,96.78,111.03,97.15,111.09,97.50,111.15,97.45,111.20,97.17
RZ_3870288_2485,null,null,34,0,3,111.28,96.92,111.35,96.80,111.31,97.05,111.21,97.28,111.10,97.47,111.10,97.60,111.06,97.72,111.03,97.80,111.01,97.62,111.03,97.42,111.09,97.42,111.14,97.62,111.19,97.95,111.19,98.05,111.17,98.17,111.17,98.20,111.16,98.25,111.14,98.25,111.14,98.17,111.15,98.20,111.12,98.38,111.10,98.60,111.05,98.72,111.03,98.75,110.97,98.78,110.96,98.78,110.96,98.88,110.97,98.97,110.99,99.08,111.00,99.08,111.01,98.97,111.03,98.90,111.03,98.72,111.03,98.65
RZ_3870288_2486,null,null,33,0,3,111.00,98.62,110.95,98.70,110.90,98.78,110.88,98.85,110.90,99.08,110.92,99.33,110.92,99.58,110.91,99.67,110.89,99.72,110.88,99.95,110.85,100.17,110.80,100.40,110.75,100.47,110.71,100.55,110.69,100.62,110.69,100.62,110.74,100.60,110.79,100.55,110.84,100.50,110.84,100.47,110.81,100.42,110.75,100.58,110.70,100.78,110.67,100.95,110.64,100.95,110.61,100.92,110.55,100.88,110.51,100.83,110.47,100.83,110.54,100.88,110.61,100.95,110.74,101.03,110.78,101.03
RZ_3870288_2487,null,null,33,0,3,110.84,101.00,110.85,101.00,110.83,101.15,110.76,101.30,110.64,101.45,110.56,101.30,110.50,101.15,110.49,101.08,110.53,101.12,110.56,101.17,110.62,101.17,110.66,101.20,110.69,101.05,110.70,100.92,110.70,100.78,110.65,100.72,110.59,100.67,110.54,100.62,110.60,100.65,110.66,100.83,110.72,101.12,110.74,101.40,110.76,101.38,110.75,101.17,110.74,101.00,110.71,101.00,110.69,101.00,110.64,101.03,110.60,101.00,110.61,100.92,110.62,100.88,110.69,100.90,110.75,101.00
RZ_3870288_2488,null,null,33,0,3,110.84,101.08,110.86,101.12,110.90,101.08,110.91,101.00,110.91,100.90,110.88,101.03,110.88,101.12,110.90,101.25,110.95,101.22,110.96,101.17,110.96,101.12,110.89,100.95,110.83,100.67,110.81,100.42,110.88,100.28,110.94,100.25,110.95,100.20,110.94,100.20,110.90,100.20,110.86,100.20,110.84,100.25,110.86,100.28,110.89,100.28,110.96,100.28,111.00,100.25,111.03,100.25,111.00,100.28,110.99,100.30,111.00,100.35,111.09,100.38,111.17,100.42,111.21,100.42,111.17,100.42
RZ_3870288_2489,null,null,33,0,3,111.20,100.42,111.26,100.42,111.29,100.25,111.24,100.05,111.19,99.92,111.19,99.95,111.19,99.97,111.16,99.88,111.15,99.78,111.15,99.67,111.15,99.65,111.14,99.62,111.12,99.62,111.11,99.60,111.10,99.60,111.11,99.62,111.14,99.70,111.16,99.75,111.20,99.75,111.28,99.70,111.36,99.65,111.36,99.62,111.31,99.58,111.31,99.62,111.31,99.72,111.31,99.83,111.24,99.80,111.20,99.42,111.14,99.08,111.10,98.80,111.10,98.90,111.20,99.28,111.30,99.65
RZ_3870288_2490,null,null,34,0,3,111.38,99.95,111.41,99.90,111.45,99.83,111.46,99.67,111.45,99.58,111.41,99.50,111.38,99.45,111.36,99.35,111.40,99.25,111.45,99.35,111.47,99.50,111.45,99.42,111.41,99.20,111.40,98.92,111.45,98.85,111.51,98.88,111.56,98.95,111.54,99.25,111.53,99.47,111.58,99.38,111.64,99.05,111.69,98.70,111.71,98.67,111.72,98.90,111.75,99.15,111.80,99.38,111.86,99.35,112.05,99.35,112.28,99.10,112.58,98.85,112.88,98.85,113.14,99.15,113.54,99.45,113.90,99.53
RZ_3870288_2491,null,null,32,0,3,114.41,99.92,114.75,100.30,115.25,100.90,115.59,101.22,116.09,101.78,116.36,102.10,116.75,102.38,116.90,102.42,117.12,102.47,117.22,102.58,117.35,103.10,117.42,103.58,117.49,103.97,117.53,104.03,117.54,104.10,117.56,104.17,117.61,104.22,117.66,104.33,117.70,104.50,117.70,105.10,117.71,105.67,117.70,106.17,117.69,106.25,117.66,106.15,117.58,106.05,117.50,105.95,117.45,105.92,117.44,105.88,117.42,105.83,117.40,105.75,117.40,105.67,117.40,105.65
RZ_3870288_2492,null,null,34,0,3,117.41,105.70,117.41,105.72,117.41,105.72,117.40,105.78,117.38,105.88,117.35,105.97,117.34,106.10,117.36,106.20,117.39,106.30,117.41,106.38,117.41,106.55,117.45,106.72,117.49,106.70,117.50,106.55,117.46,106.33,117.41,106.25,117.40,106.25,117.42,106.40,117.45,106.70,117.45,106.92,117.44,107.08,117.39,106.95,117.35,106.80,117.31,106.67,117.34,106.67,117.39,106.72,117.45,106.78,117.46,106.85,117.45,106.90,117.42,106.85,117.41,106.78,117.40,106.88,117.35,107.03,117.30,107.20
RZ_3870288_2493,null,null,33,0,3,117.25,107.17,117.25,107.17,117.28,107.17,117.30,107.15,117.30,107.25,117.30,107.33,117.30,107.38,117.29,107.35,117.26,107.35,117.25,107.35,117.24,107.30,117.22,107.28,117.22,107.33,117.24,107.53,117.25,107.75,117.26,107.88,117.24,107.88,117.21,108.03,117.20,108.15,117.21,108.28,117.22,108.25,117.26,108.28,117.29,108.33,117.25,108.33,117.19,108.20,117.12,108.03,117.12,108.12,117.11,108.30,117.11,108.45,117.09,108.45,117.08,108.47,117.11,108.53,117.17,108.58
RZ_3870288_2494,null,null,33,0,3,117.24,108.55,117.24,108.45,117.22,108.35,117.25,108.35,117.28,108.45,117.29,108.80,117.28,109.12,117.25,109.00,117.21,108.60,117.16,108.22,117.15,108.22,117.14,108.38,117.15,108.50,117.16,108.70,117.16,108.78,117.16,108.88,117.15,108.95,117.14,109.00,117.14,109.03,117.17,109.00,117.21,108.97,117.24,109.05,117.26,109.12,117.28,109.20,117.28,109.20,117.26,109.20,117.24,109.20,117.21,109.15,117.19,109.12,117.17,109.17,117.17,109.30,117.20,109.40,117.22,109.38
RZ_3870288_2495,null,null,33,0,3,117.25,109.30,117.25,109.20,117.25,109.05,117.25,108.95,117.28,108.85,117.31,108.90,117.34,109.08,117.35,109.25,117.35,109.40,117.35,109.38,117.36,109.35,117.30,109.25,117.25,109.17,117.24,109.25,117.30,109.42,117.34,109.58,117.34,109.62,117.35,109.60,117.39,109.58,117.42,109.53,117.44,109.65,117.46,109.80,117.46,109.88,117.41,109.85,117.36,109.75,117.42,109.70,117.50,109.67,117.56,109.70,117.51,109.70,117.45,109.78,117.47,109.85,117.53,109.83,117.58,109.75
RZ_3870288_2496,null,null,34,0,3,117.56,109.95,117.55,110.28,117.50,110.55,117.44,110.53,117.36,110.45,117.40,110.40,117.46,110.33,117.53,110.33,117.50,110.30,117.47,110.25,117.50,110.20,117.56,110.15,117.56,110.15,117.53,110.15,117.47,110.12,117.46,110.10,117.44,110.38,117.42,110.72,117.38,110.92,117.33,110.83,117.42,110.72,117.56,110.70,117.64,110.70,117.58,110.80,117.54,110.95,117.59,111.03,117.62,110.88,117.65,110.72,117.65,110.70,117.65,110.78,117.64,110.88,117.64,110.90,117.64,110.92,117.64,110.95
RZ_3870288_2497,null,null,32,0,3,117.64,110.95,117.64,110.97,117.65,111.00,117.65,111.05,117.65,111.00,117.65,110.97,117.65,110.95,117.65,111.00,117.65,110.97,117.64,110.92,117.61,110.90,117.60,110.92,117.64,110.97,117.71,111.05,117.79,111.15,117.83,111.15,117.84,111.15,117.85,111.10,117.85,111.10,117.84,111.08,117.80,111.10,117.78,111.20,117.74,111.40,117.74,111.58,117.72,111.53,117.71,111.35,117.70,111.20,117.74,111.20,117.79,111.17,117.85,111.17,117.86,111.22,117.85,111.28
RZ_3870288_2498,null,null,35,0,3,117.81,111.40,117.79,111.42,117.79,111.47,117.79,111.50,117.79,111.53,117.79,111.55,117.79,111.55,117.79,111.33,117.81,111.12,117.84,111.03,117.85,111.42,117.83,111.80,117.79,112.10,117.75,112.10,117.71,112.22,117.70,112.33,117.75,112.33,117.83,112.12,117.88,111.92,117.85,111.78,117.83,111.75,117.83,111.72,117.79,111.72,117.75,111.70,117.80,111.67,117.89,111.65,117.97,111.78,117.96,111.90,117.94,112.05,117.90,112.08,117.88,112.08,117.90,111.90,117.92,111.75,117.95,111.80,117.95,111.88
RZ_3870288_2499,null,null,33,0,3,117.95,111.97,117.95,111.83,117.95,111.78,117.95,111.72,117.94,111.72,117.91,111.72,117.89,111.70,117.89,111.70,117.90,111.90,117.91,112.10,117.90,112.30,117.88,112.33,117.85,112.20,117.83,112.05,117.86,111.95,117.90,112.03,117.94,112.12,117.95,112.20,117.97,112.28,117.99,112.25,117.99,112.22,117.94,112.25,117.90,112.33,117.92,112.45,117.97,112.50,118.03,112.53,118.03,112.53,117.99,112.53,117.96,112.55,117.92,112.55,117.92,112.58,117.92,112.58,117.92,112.58
RZ_3870288_2500,null,null,33,0,3,117.91,112.58,117.88,112.55,117.86,112.22,117.86,111.88,117.91,111.88,118.00,112.20,118.06,112.60,118.09,112.65,118.05,112.60,118.04,112.50,118.05,112.25,118.03,112.10,117.97,112.10,117.97,112.25,118.04,112.38,118.12,112.33,118.17,112.28,118.22,112.28,118.22,112.22,118.21,112.17,118.20,112.03,118.14,111.90,118.08,112.05,118.01,112.33,118.04,112.47,118.06,112.35,118.09,112.22,118.09,112.28,118.08,112.38,118.05,112.47,118.05,112.53,118.09,112.53,118.14,112.53
RZ_3870288_2501,null,null,33,0,3,118.16,112.50,118.16,112.50,118.20,112.50,118.24,112.53,118.25,112.58,118.20,112.60,118.15,112.67,118.10,112.78,118.09,112.88,118.06,113.00,118.06,113.10,118.08,112.97,118.09,112.80,118.09,112.60,118.11,112.78,118.12,112.92,118.14,113.05,118.15,112.92,118.17,112.72,118.15,112.53,118.11,112.42,118.08,112.40,118.09,112.40,118.12,112.40,118.12,112.47,118.14,112.53,118.12,112.58,118.11,112.58,118.10,112.58,118.10,112.58,118.09,112.58,118.08,112.58,118.04,112.55
RZ_3870288_2502,null,null,33,0,3,118.00,112.55,117.97,112.53,117.99,112.50,118.00,112.60,118.01,112.70,118.05,112.83,118.09,112.80,118.08,112.70,118.05,112.60,118.01,112.70,118.01,112.85,118.03,112.97,118.03,112.92,118.03,112.85,118.09,112.75,118.15,112.72,118.20,112.78,118.19,112.92,118.19,113.10,118.20,113.22,118.24,112.97,118.28,112.72,118.21,112.70,118.12,112.95,117.97,113.10,117.83,112.92,117.55,112.50,117.26,112.15,116.99,111.88,116.55,111.83,116.06,111.72,115.51,111.50,115.06,111.25
RZ_3870288_2503,null,null,33,0,3,114.59,110.97,114.15,110.80,113.75,110.60,113.45,110.20,113.12,109.85,112.80,109.53,112.46,109.42,112.17,109.22,111.90,109.03,111.66,108.72,111.26,108.47,110.81,108.17,110.30,107.53,109.86,106.97,109.56,106.47,109.22,106.35,109.06,106.22,108.92,106.10,108.91,106.12,108.92,106.05,108.99,105.92,109.05,105.80,109.11,105.72,109.11,105.83,109.16,106.00,109.20,106.20,109.33,106.25,109.40,106.17,109.49,106.12,109.49,105.85,109.39,105.62,109.25,105.38,109.09,105.35
RZ_3870288_2504,null,null,33,0,3,109.08,105.35,109.11,105.35,109.15,105.38,109.11,105.35,109.09,105.28,109.09,105.17,109.11,105.05,109.14,105.03,109.15,105.00,109.15,105.00,109.14,105.03,109.12,105.12,109.11,105.22,109.10,105.42,109.10,105.50,109.10,105.53,109.09,105.47,109.08,105.45,109.06,105.45,109.06,105.45,109.10,105.42,109.12,105.42,109.15,105.40,109.14,105.40,109.14,105.40,109.14,105.40,109.11,105.42,109.12,105.47,109.15,105.55,109.17,105.55,109.16,105.47,109.15,105.40,109.12,105.45
RZ_3870288_2505,null,null,33,0,3,109.17,105.55,109.22,105.62,109.29,105.62,109.26,105.62,109.24,105.62,109.22,105.62,109.24,105.80,109.25,105.97,109.24,106.15,109.21,106.22,109.19,106.25,109.17,106.20,109.19,106.03,109.21,105.95,109.22,105.95,109.22,106.10,109.21,106.17,109.19,106.28,109.20,106.40,109.24,106.40,109.28,106.33,109.33,106.28,109.35,106.22,109.40,106.15,109.42,106.20,109.45,106.28,109.46,106.30,109.39,106.28,109.33,106.28,109.28,106.30,109.29,106.33,109.34,106.25,109.38,106.15
RZ_3870288_2506,null,null,33,0,3,109.42,106.00,109.44,105.95,109.42,105.85,109.39,105.92,109.36,106.00,109.36,106.15,109.39,106.15,109.41,106.12,109.44,106.05,109.46,106.03,109.47,106.08,109.50,106.15,109.49,106.15,109.49,106.12,109.49,106.08,109.47,106.15,109.44,106.20,109.40,106.20,109.38,106.15,109.35,106.12,109.34,106.12,109.35,106.33,109.36,106.50,109.35,106.72,109.33,106.78,109.30,106.83,109.30,106.88,109.29,106.75,109.26,106.58,109.25,106.42,109.24,106.45,109.24,106.50,109.29,106.55
RZ_3870288_2507,null,null,33,0,3,109.33,106.58,109.38,106.65,109.38,106.72,109.39,106.80,109.41,106.83,109.42,106.78,109.44,106.72,109.42,106.78,109.40,106.83,109.39,106.85,109.36,106.80,109.38,106.70,109.41,106.70,109.46,106.67,109.45,106.62,109.39,106.53,109.38,106.40,109.40,106.53,109.47,106.70,109.50,106.90,109.53,106.83,109.47,106.75,109.45,106.67,109.44,106.62,109.47,106.55,109.49,106.65,109.47,106.78,109.47,106.88,109.49,106.83,109.51,106.78,109.53,106.75,109.54,106.70,109.55,106.65
RZ_3870288_2508,null,null,33,0,3,109.56,106.55,109.53,106.53,109.49,106.50,109.44,106.60,109.44,106.70,109.42,106.88,109.42,106.95,109.44,107.08,109.45,107.08,109.47,107.10,109.47,107.10,109.45,107.10,109.44,107.12,109.41,107.12,109.40,107.15,109.42,107.12,109.47,107.17,109.53,107.20,109.54,107.15,109.54,106.97,109.51,106.80,109.49,106.72,109.46,106.72,109.45,106.75,109.53,106.55,109.60,106.38,109.65,106.22,109.62,106.30,109.60,106.38,109.56,106.42,109.54,106.42,109.53,106.58,109.53,106.70
RZ_3870288_2509,null,null,33,0,3,109.54,106.60,109.51,106.35,109.49,106.08,109.51,106.28,109.59,106.47,109.62,106.75,109.58,106.80,109.54,106.80,109.53,106.78,109.53,106.78,109.54,106.83,109.56,106.62,109.56,106.47,109.55,106.33,109.56,106.40,109.61,106.38,109.67,106.38,109.65,106.40,109.58,106.45,109.47,106.47,109.45,106.50,109.55,106.50,109.67,106.58,109.79,106.62,109.76,106.67,109.74,106.53,109.72,106.40,109.71,106.30,109.71,106.22,109.71,106.20,109.72,106.20,109.75,106.25,109.79,106.30
RZ_3870288_2510,null,null,33,0,3,109.79,106.38,109.80,106.45,109.83,106.47,109.84,106.45,109.86,106.42,109.86,106.33,109.88,106.22,109.89,106.10,109.90,106.10,109.90,106.22,109.90,106.38,109.88,106.50,109.83,106.47,109.79,106.50,109.75,106.50,109.74,106.50,109.74,106.53,109.79,106.47,109.83,106.38,109.86,106.20,109.84,106.08,109.81,106.22,109.80,106.47,109.78,106.75,109.75,106.75,109.79,106.60,109.85,106.45,109.91,106.38,109.90,106.38,109.90,106.40,109.90,106.35,109.90,106.30,109.91,106.30
RZ_3870288_2511,null,null,34,0,3,109.92,106.38,109.92,106.50,109.90,106.55,109.88,106.58,109.83,106.58,109.79,106.60,109.78,106.65,109.79,106.70,109.83,106.72,109.85,106.70,109.83,106.47,109.79,106.30,109.80,106.20,109.81,106.28,109.83,106.35,109.78,106.47,109.78,106.62,109.76,106.72,109.76,106.70,109.75,106.83,109.72,106.95,109.70,107.05,109.69,106.97,109.78,106.92,109.86,106.88,109.96,106.85,109.96,106.83,109.97,106.83,109.97,106.83,109.99,106.83,110.01,106.83,110.03,106.80,110.04,106.78,109.99,106.58
RZ_3870288_2512,null,null,33,0,3,109.97,106.38,109.97,106.22,109.99,106.25,110.01,106.28,110.08,106.28,110.14,106.40,110.17,106.55,110.16,106.72,110.17,106.75,110.19,106.78,110.22,106.80,110.25,106.80,110.26,106.78,110.28,106.75,110.28,106.67,110.24,106.60,110.19,106.70,110.20,106.88,110.28,107.12,110.28,107.22,110.20,107.25,110.14,107.12,110.16,107.00,110.19,106.90,110.20,106.85,110.21,106.80,110.21,106.75,110.21,106.70,110.21,106.65,110.21,106.62,110.20,106.60,110.21,106.55,110.24,106.62
RZ_3870288_2513,null,null,34,0,3,110.26,106.72,110.28,106.92,110.28,107.03,110.28,107.12,110.28,107.10,110.26,107.10,110.28,107.08,110.30,107.03,110.34,106.97,110.34,106.97,110.36,107.03,110.38,107.05,110.42,107.08,110.45,107.05,110.47,107.05,110.45,107.05,110.42,107.05,110.36,107.10,110.30,107.17,110.25,107.28,110.25,107.30,110.22,107.15,110.22,107.00,110.28,106.85,110.34,106.90,110.39,107.08,110.39,107.25,110.39,107.47,110.39,107.53,110.41,107.30,110.44,107.03,110.46,106.67,110.47,106.60,110.47,106.53
RZ_3870288_2514,null,null,33,0,3,110.49,106.53,110.51,106.55,110.54,106.58,110.51,106.60,110.49,106.58,110.45,106.53,110.41,106.45,110.38,106.40,110.39,106.62,110.44,106.90,110.50,107.00,110.50,106.83,110.50,106.67,110.49,106.67,110.49,106.70,110.50,106.72,110.50,106.78,110.50,106.78,110.55,106.78,110.59,106.83,110.62,106.85,110.61,106.88,110.59,106.90,110.58,106.90,110.59,106.88,110.61,106.85,110.56,106.78,110.50,106.78,110.41,106.92,110.40,107.08,110.40,107.15,110.41,107.12,110.44,107.10
RZ_3870288_2515,null,null,33,0,3,110.46,107.05,110.47,106.92,110.49,106.83,110.54,106.80,110.58,106.78,110.62,106.75,110.62,106.75,110.64,106.72,110.62,106.72,110.61,106.85,110.60,107.00,110.59,107.17,110.59,107.25,110.60,107.28,110.56,107.30,110.54,107.22,110.56,107.15,110.60,107.05,110.62,107.00,110.60,106.95,110.58,106.92,110.58,106.97,110.59,107.03,110.59,107.10,110.62,107.10,110.65,107.10,110.69,107.12,110.70,107.10,110.64,107.08,110.56,107.05,110.55,107.08,110.61,107.10,110.65,107.12
RZ_3870288_2516,null,null,33,0,3,110.62,107.10,110.61,107.08,110.62,107.05,110.64,107.05,110.62,107.05,110.61,107.05,110.59,107.03,110.58,107.00,110.59,106.92,110.62,106.90,110.69,106.83,110.72,106.78,110.75,106.85,110.71,106.97,110.70,107.05,110.72,106.97,110.76,106.88,110.81,106.83,110.80,106.80,110.80,106.83,110.83,106.80,110.85,106.75,110.83,106.70,110.79,106.58,110.74,106.50,110.74,106.47,110.72,106.53,110.79,106.70,110.86,106.85,110.92,106.97,110.95,106.88,110.99,106.80,111.03,106.72
RZ_3870288_2517,null,null,33,0,3,110.97,106.78,110.91,106.85,110.85,106.95,110.85,107.00,110.83,107.03,110.80,106.95,110.79,106.92,110.80,106.92,110.83,106.90,110.83,106.85,110.83,106.83,110.81,106.78,110.88,106.78,110.92,106.75,110.95,106.78,110.91,106.80,110.88,106.88,110.83,106.92,110.80,107.00,110.78,106.78,110.83,106.58,110.89,106.33,110.95,106.25,110.99,106.17,111.01,106.05,111.01,106.00,110.97,105.97,110.95,106.05,110.94,106.22,110.94,106.42,110.97,106.58,111.00,106.67,111.04,106.72
RZ_3870288_2518,null,null,33,0,3,111.06,106.75,111.08,106.75,111.06,106.72,110.99,106.72,110.90,106.83,110.85,106.90,110.90,106.88,110.95,106.75,110.95,106.60,110.92,106.55,110.90,106.53,110.92,106.53,110.91,106.55,110.89,106.47,110.88,106.42,110.89,106.38,110.92,106.55,110.97,106.70,111.06,106.78,111.12,106.70,111.14,106.60,111.09,106.58,111.05,106.55,111.03,106.55,111.01,106.58,111.04,106.62,111.09,106.72,111.12,106.78,111.10,106.85,111.11,106.92,111.12,106.83,111.08,106.62,111.00,106.42
RZ_3870288_2519,null,null,33,0,3,110.99,106.42,111.05,106.45,111.09,106.70,111.06,106.95,111.05,106.92,111.05,106.65,111.06,106.30,111.08,106.22,111.08,106.33,111.08,106.50,111.06,106.70,111.08,106.60,111.08,106.50,111.08,106.40,111.06,106.42,111.01,106.58,110.97,106.72,110.95,106.85,110.96,106.90,110.97,106.95,111.03,106.92,111.08,106.85,111.12,106.80,111.16,106.83,111.19,106.70,111.16,106.58,111.11,106.50,111.06,106.58,111.04,106.62,111.01,106.62,111.00,106.58,110.99,106.53,111.00,106.50
RZ_3870288_2520,null,null,35,0,3,111.04,106.47,111.09,106.45,111.10,106.42,111.10,106.40,111.09,106.30,111.12,106.17,111.15,106.35,111.21,106.58,111.24,106.75,111.22,106.65,111.19,106.47,111.15,106.38,111.21,106.33,111.28,106.40,111.35,106.50,111.36,106.53,111.35,106.50,111.28,106.45,111.21,106.42,111.21,106.53,111.25,106.58,111.26,106.60,111.21,106.47,111.17,106.42,111.11,106.40,111.08,106.35,111.04,106.30,111.04,106.33,111.06,106.42,111.09,106.50,111.11,106.47,111.11,106.42,111.10,106.33,111.06,106.28,111.05,106.25
RZ_3870288_2521,null,null,33,0,3,111.08,106.28,111.11,106.40,111.16,106.53,111.19,106.65,111.20,106.47,111.21,106.28,111.20,106.25,111.17,106.38,111.15,106.55,111.15,106.58,111.16,106.60,111.17,106.47,111.20,106.33,111.20,106.15,111.16,106.12,111.12,106.28,111.12,106.42,111.17,106.40,111.24,106.22,111.24,106.20,111.28,106.40,111.30,106.58,111.31,106.60,111.29,106.62,111.28,106.55,111.26,106.47,111.26,106.38,111.28,106.38,111.29,106.50,111.26,106.62,111.22,106.67,111.25,106.58,111.30,106.47
RZ_3870288_2522,null,null,33,0,3,111.35,106.40,111.35,106.42,111.35,106.45,111.36,106.45,111.38,106.40,111.39,106.38,111.38,106.38,111.36,106.35,111.35,106.35,111.39,106.33,111.42,106.28,111.36,106.22,111.26,106.30,111.21,106.35,111.26,106.30,111.31,106.15,111.31,106.00,111.30,106.00,111.29,106.03,111.26,106.03,111.25,106.03,111.21,106.03,111.20,106.03,111.22,106.03,111.28,106.03,111.33,106.03,111.30,106.00,111.25,105.97,111.21,105.95,111.20,105.95,111.26,106.00,111.33,106.05,111.38,105.88
RZ_3870288_2523,null,null,33,0,3,111.36,105.70,111.36,105.58,111.38,105.65,111.39,105.72,111.41,105.75,111.42,105.78,111.40,105.80,111.35,105.83,111.33,105.92,111.33,105.97,111.34,106.05,111.34,106.08,111.34,106.05,111.34,106.00,111.35,105.92,111.38,105.88,111.39,105.75,111.39,105.65,111.39,105.55,111.39,105.47,111.39,105.42,111.39,105.38,111.39,105.40,111.42,105.42,111.46,105.47,111.51,105.47,111.50,105.50,111.49,105.53,111.49,105.50,111.41,105.40,111.35,105.30,111.28,105.25,111.31,105.42
RZ_3870288_2524,null,null,33,0,3,111.35,105.58,111.39,105.72,111.39,105.78,111.38,105.80,111.31,105.65,111.25,105.35,111.22,105.05,111.29,105.00,111.38,105.10,111.44,105.25,111.49,105.35,111.49,105.40,111.49,105.40,111.47,105.38,111.47,105.38,111.49,105.35,111.50,105.35,111.56,105.30,111.60,105.28,111.58,105.22,111.50,105.22,111.42,105.22,111.41,105.22,111.40,105.25,111.41,105.28,111.44,105.25,111.46,105.15,111.46,105.03,111.49,105.03,111.50,105.10,111.51,105.17,111.49,105.15,111.42,105.08
RZ_3870288_2525,null,null,33,0,3,111.36,105.03,111.35,104.95,111.39,104.92,111.42,104.97,111.42,105.15,111.42,105.30,111.44,105.30,111.45,105.20,111.45,105.12,111.46,105.22,111.46,105.28,111.46,105.28,111.47,105.28,111.47,105.28,111.44,105.22,111.40,105.17,111.41,105.15,111.47,105.17,111.50,105.05,111.50,104.92,111.49,104.80,111.50,104.85,111.51,104.83,111.53,104.78,111.53,104.88,111.51,105.05,111.42,105.15,111.34,105.10,111.17,105.03,111.09,104.83,110.96,104.60,110.75,104.38,110.42,104.38
RZ_3870288_2526,null,null,33,0,3,110.10,104.05,109.79,103.72,109.53,103.45,109.10,103.42,108.75,103.38,108.38,103.05,108.20,102.72,107.99,102.50,107.86,102.53,107.72,102.20,107.66,101.85,107.55,101.40,107.45,101.25,107.36,101.05,107.26,100.72,107.15,100.40,107.03,100.08,106.96,99.92,106.96,99.88,106.92,99.70,106.90,99.53,106.86,99.15,106.86,98.95,106.86,98.78,106.89,98.80,106.94,98.83,107.01,98.75,107.05,98.62,107.06,98.45,107.04,98.35,107.04,98.30,107.03,98.38,107.01,98.42
RZ_3870288_2527,null,null,33,0,3,107.01,98.42,107.00,98.35,106.97,98.28,106.92,98.28,106.90,98.25,106.86,98.20,106.84,98.15,106.83,98.10,106.85,98.08,106.89,98.08,106.90,98.00,106.91,97.92,106.89,97.85,106.88,97.80,106.86,97.95,106.89,98.08,106.95,98.22,106.99,98.25,107.03,98.12,106.99,97.97,106.95,97.85,106.91,97.90,106.89,97.92,106.88,97.92,106.86,97.97,106.84,98.00,106.83,97.97,106.85,97.95,106.90,97.90,107.00,97.90,107.08,97.90,107.06,97.88,107.03,97.88
RZ_3870288_2528,null,null,33,0,3,106.97,97.88,106.97,97.85,106.97,97.83,106.99,97.67,106.99,97.53,107.00,97.42,107.08,97.72,107.16,98.03,107.24,98.28,107.19,98.22,107.16,97.97,107.15,97.78,107.17,97.60,107.19,97.65,107.12,97.70,107.06,97.83,107.04,97.88,107.09,97.83,107.14,97.72,107.16,97.55,107.17,97.53,107.12,97.53,107.09,97.62,107.04,97.75,107.04,97.83,107.03,97.80,107.01,97.75,106.99,97.70,107.00,97.70,107.03,97.75,107.05,97.83,107.06,97.90,107.06,97.97
RZ_3870288_2529,null,null,33,0,3,107.06,98.00,107.04,98.05,107.01,97.92,106.99,97.78,106.96,97.62,106.96,97.65,107.00,97.65,107.04,97.62,107.11,97.62,107.14,97.60,107.12,97.65,107.08,97.75,107.01,97.83,107.03,97.60,107.09,97.35,107.12,97.38,107.19,97.62,107.19,97.95,107.20,98.00,107.15,97.90,107.10,97.75,107.12,97.67,107.17,97.72,107.21,97.78,107.20,97.80,107.17,97.80,107.15,97.75,107.12,97.70,107.11,97.65,107.11,97.67,107.12,97.75,107.15,97.83,107.16,97.88
RZ_3870288_2530,null,null,33,0,3,107.17,97.90,107.17,97.92,107.17,97.97,107.17,98.00,107.17,98.08,107.16,98.10,107.16,98.12,107.10,98.08,107.04,98.00,106.96,97.90,106.95,97.85,106.99,98.00,107.05,98.20,107.12,98.33,107.15,98.20,107.15,98.00,107.14,97.70,107.12,97.45,107.11,97.30,107.11,97.38,107.11,97.53,107.11,97.62,107.11,97.67,107.12,97.65,107.12,97.65,107.14,97.70,107.22,97.72,107.31,97.65,107.38,97.58,107.31,97.55,107.25,97.53,107.22,97.50,107.22,97.60
RZ_3870288_2531,null,null,33,0,3,107.21,97.83,107.21,98.08,107.20,98.15,107.20,98.08,107.20,97.95,107.21,97.90,107.21,97.85,107.20,97.88,107.16,97.88,107.12,97.90,107.11,97.83,107.11,97.75,107.10,97.67,107.11,97.67,107.12,97.83,107.16,97.97,107.20,98.03,107.20,97.95,107.17,97.92,107.11,97.97,107.09,97.85,107.08,97.65,107.12,97.42,107.15,97.38,107.17,97.30,107.17,97.25,107.19,97.17,107.21,97.15,107.24,97.17,107.22,97.33,107.19,97.60,107.14,97.80,107.11,97.90
RZ_3870288_2532,null,null,34,0,3,107.11,97.80,107.12,97.70,107.12,97.65,107.10,97.65,107.08,97.67,107.05,97.67,107.08,97.70,107.15,97.70,107.22,97.72,107.28,97.72,107.28,97.70,107.26,97.70,107.25,97.75,107.22,97.78,107.20,97.88,107.22,97.95,107.25,98.00,107.28,97.88,107.28,97.72,107.28,97.58,107.28,97.58,107.28,97.58,107.28,97.53,107.28,97.50,107.29,97.50,107.30,97.53,107.30,97.53,107.30,97.55,107.29,97.58,107.29,97.60,107.31,97.65,107.33,97.72,107.29,97.75,107.24,97.70
RZ_3870288_2533,null,null,34,0,3,107.22,97.67,107.25,97.70,107.26,97.72,107.24,97.78,107.17,97.83,107.12,97.90,107.14,97.97,107.15,97.92,107.17,97.88,107.14,98.00,107.12,98.15,107.14,98.30,107.16,98.30,107.21,98.12,107.24,97.92,107.25,97.78,107.25,97.80,107.28,97.85,107.29,97.88,107.25,97.90,107.21,97.92,107.12,97.92,107.10,97.72,107.12,97.50,107.19,97.28,107.24,97.33,107.28,97.38,107.31,97.40,107.34,97.42,107.28,97.40,107.21,97.47,107.22,97.55,107.28,97.62,107.33,97.60
RZ_3870288_2534,null,null,33,0,3,107.33,97.60,107.38,97.60,107.41,97.62,107.40,97.67,107.35,97.75,107.33,97.80,107.34,97.85,107.30,97.85,107.24,97.80,107.15,97.88,107.14,97.92,107.16,98.05,107.21,98.08,107.20,97.88,107.14,97.62,107.08,97.45,107.05,97.47,107.05,97.50,107.08,97.50,107.09,97.53,107.10,97.65,107.10,97.67,107.10,97.72,107.14,97.67,107.15,97.67,107.15,97.67,107.12,97.70,107.06,97.70,107.01,97.70,107.05,97.72,107.14,97.78,107.25,97.78,107.28,97.75
RZ_3870288_2535,null,null,34,0,8,107.30,97.70,107.31,97.65,107.31,97.67,107.31,97.70,107.33,97.80,107.34,97.88,107.34,97.88,107.26,97.78,107.20,97.67,107.15,97.67,107.14,97.65,107.14,97.60,107.15,97.55,107.17,97.55,107.20,97.53,107.21,97.47,107.22,97.42,107.24,97.42,107.24,97.42,107.26,97.38,107.29,97.35,107.31,97.30,107.31,97.30,107.30,97.30,107.30,97.30,107.29,97.30,107.29,97.33,107.30,97.30,107.31,97.28,107.31,97.33,107.33,97.40,107.34,97.40,107.31,97.33,107.26,97.22
RZ_3870288_2536,null,null,33,0,8,107.21,97.25,107.20,97.25,107.20,97.22,107.22,97.20,107.38,97.20,107.60,97.28,108.03,97.42,108.46,97.53,109.08,97.90,109.71,98.35,110.47,99.12,111.35,99.75,112.33,100.47,113.29,101.45,114.25,102.25,115.16,102.88,116.03,103.60,116.69,104.45,117.31,105.55,117.92,106.12,118.56,106.97,119.14,107.58,119.51,108.30,119.79,108.80,119.96,109.28,120.22,109.47,120.44,109.45,120.58,109.53,120.74,109.90,120.88,110.25,121.09,110.92,121.24,111.33,121.39,111.72
RZ_3870288_2537,null,null,34,0,5,121.45,111.78,121.46,111.92,121.54,112.12,121.60,112.33,121.65,112.45,121.62,112.47,121.64,112.62,121.66,112.78,121.70,112.97,121.69,113.03,121.69,113.08,121.69,113.05,121.70,113.05,121.64,113.03,121.56,113.00,121.47,113.00,121.46,113.08,121.44,113.20,121.42,113.33,121.41,113.33,121.39,113.28,121.35,113.25,121.33,113.28,121.33,113.28,121.34,113.20,121.36,113.15,121.35,113.20,121.31,113.25,121.24,113.12,121.19,112.92,121.16,112.78,121.15,112.88,121.14,112.92,121.12,112.95
RZ_3870288_2538,null,null,33,0,5,121.10,112.92,121.06,112.92,121.03,112.90,121.00,112.85,121.00,112.80,121.00,112.85,121.04,112.92,121.05,112.97,121.05,112.90,121.05,112.85,121.05,112.83,121.04,112.70,121.01,112.58,120.97,112.60,120.95,112.75,120.91,112.90,120.88,112.85,120.83,112.80,120.80,112.78,120.79,112.75,120.80,112.70,120.81,112.60,120.79,112.53,120.75,112.45,120.72,112.40,120.74,112.35,120.72,112.30,120.70,112.25,120.65,112.25,120.66,112.28,120.67,112.38,120.67,112.47,120.65,112.55
RZ_3870288_2539,null,null,33,0,5,120.64,112.45,120.61,112.30,120.60,112.17,120.65,112.17,120.71,112.28,120.76,112.35,120.76,112.40,120.75,112.38,120.75,112.35,120.74,112.38,120.74,112.42,120.74,112.50,120.71,112.42,120.70,112.33,120.67,112.20,120.66,112.17,120.65,112.15,120.64,112.25,120.61,112.35,120.60,112.47,120.64,112.47,120.70,112.22,120.76,111.95,120.76,111.80,120.75,111.90,120.74,111.95,120.74,111.85,120.74,111.97,120.72,112.20,120.71,112.40,120.70,112.35,120.69,112.28,120.69,112.17
RZ_3870288_2540,null,null,33,0,5,120.69,112.15,120.71,111.97,120.69,111.78,120.64,111.58,120.67,111.55,120.75,111.53,120.79,111.58,120.75,111.67,120.70,111.78,120.67,111.83,120.66,111.85,120.69,111.88,120.72,111.90,120.74,111.92,120.74,111.90,120.71,111.88,120.69,111.75,120.66,111.62,120.66,111.53,120.66,111.60,120.66,111.70,120.67,111.78,120.69,111.80,120.65,111.83,120.61,111.85,120.58,111.78,120.59,111.78,120.60,111.78,120.60,111.85,120.59,111.85,120.55,111.83,120.53,111.80,120.53,111.78
RZ_3870288_2541,null,null,33,0,5,120.54,111.75,120.55,111.72,120.55,111.65,120.58,111.58,120.56,111.50,120.55,111.45,120.60,111.45,120.69,111.65,120.75,111.83,120.71,111.95,120.69,112.00,120.70,112.05,120.70,112.08,120.70,112.05,120.69,111.80,120.69,111.58,120.58,111.35,120.45,111.35,120.40,111.40,120.47,111.45,120.56,111.53,120.58,111.55,120.58,111.60,120.60,111.62,120.61,111.65,120.65,111.65,120.66,111.62,120.65,111.60,120.62,111.58,120.60,111.60,120.60,111.55,120.60,111.58,120.60,111.60
RZ_3870288_2542,null,null,33,0,5,120.59,111.67,120.59,111.67,120.59,111.70,120.59,111.70,120.59,111.58,120.59,111.47,120.58,111.42,120.58,111.45,120.58,111.42,120.58,111.35,120.56,111.25,120.55,111.22,120.54,111.22,120.56,111.12,120.59,111.10,120.60,111.08,120.62,111.20,120.64,111.25,120.64,111.30,120.64,111.30,120.62,111.28,120.62,111.25,120.59,111.22,120.58,111.25,120.56,111.28,120.58,111.30,120.58,111.28,120.59,111.28,120.60,111.28,120.61,111.25,120.61,111.20,120.61,111.15,120.65,111.15
RZ_3870288_2543,null,null,34,0,5,120.69,111.17,120.69,111.17,120.65,111.17,120.62,111.08,120.64,110.95,120.59,111.03,120.55,111.20,120.59,111.33,120.67,111.25,120.72,111.15,120.66,111.08,120.59,111.00,120.51,110.95,120.47,110.90,120.44,110.85,120.44,110.85,120.51,110.88,120.59,111.00,120.66,111.08,120.65,111.12,120.64,111.05,120.65,111.05,120.62,111.10,120.58,111.12,120.54,110.97,120.54,110.80,120.54,110.78,120.53,110.92,120.51,111.08,120.47,110.90,120.44,110.75,120.51,110.62,120.60,110.65,120.70,110.67
RZ_3870288_2544,null,null,33,0,5,120.70,110.92,120.67,111.17,120.62,111.42,120.60,111.45,120.61,111.42,120.69,111.38,120.74,111.33,120.75,111.30,120.70,111.30,120.67,111.30,120.70,111.17,120.70,110.95,120.67,110.70,120.65,110.85,120.62,111.12,120.62,111.33,120.62,111.17,120.62,110.95,120.60,110.80,120.58,110.75,120.55,110.78,120.54,110.83,120.54,110.88,120.56,110.90,120.60,110.95,120.62,110.97,120.62,110.95,120.61,110.92,120.60,110.85,120.59,110.83,120.56,110.78,120.55,110.70,120.54,110.62
RZ_3870288_2545,null,null,33,0,5,120.54,110.55,120.60,110.53,120.66,110.72,120.70,110.95,120.64,111.08,120.59,110.85,120.55,110.62,120.55,110.50,120.55,110.53,120.58,110.58,120.64,110.80,120.69,111.00,120.70,111.15,120.66,111.12,120.62,111.15,120.60,111.17,120.59,111.22,120.59,111.22,120.59,111.03,120.59,110.83,120.59,110.47,120.59,110.35,120.60,110.40,120.62,110.53,120.62,110.60,120.65,110.47,120.67,110.38,120.69,110.33,120.69,110.47,120.67,110.65,120.69,110.72,120.70,110.62,120.66,110.53
RZ_3870288_2546,null,null,33,0,5,120.61,110.53,120.60,110.47,120.62,110.45,120.66,110.40,120.66,110.38,120.66,110.35,120.65,110.50,120.61,110.65,120.59,110.80,120.58,110.75,120.58,110.72,120.58,110.70,120.56,110.62,120.56,110.55,120.56,110.55,120.55,110.67,120.56,110.75,120.58,110.72,120.61,110.80,120.64,110.92,120.67,110.95,120.67,110.90,120.66,110.83,120.65,110.85,120.62,110.83,120.64,110.88,120.66,110.90,120.69,110.90,120.66,110.72,120.61,110.55,120.60,110.38,120.62,110.28,120.64,110.15
RZ_3870288_2547,null,null,33,0,5,120.61,110.10,120.56,110.22,120.55,110.40,120.60,110.67,120.66,110.90,120.72,110.90,120.71,110.83,120.71,110.75,120.74,110.70,120.78,110.62,120.75,110.58,120.70,110.70,120.65,110.78,120.64,110.88,120.66,110.85,120.69,110.75,120.70,110.67,120.69,110.67,120.67,110.60,120.67,110.50,120.67,110.62,120.65,110.83,120.62,110.97,120.60,110.85,120.62,110.72,120.64,110.62,120.66,110.55,120.64,110.53,120.64,110.50,120.62,110.60,120.64,110.75,120.65,110.83,120.65,110.92
RZ_3870288_2548,null,null,33,0,5,120.65,110.97,120.65,111.00,120.61,110.95,120.58,110.85,120.51,110.72,120.49,110.72,120.50,110.67,120.53,110.65,120.55,110.58,120.56,110.53,120.60,110.58,120.64,110.67,120.64,110.75,120.60,110.70,120.58,110.65,120.59,110.72,120.59,110.72,120.58,110.70,120.56,110.60,120.56,110.67,120.55,110.83,120.55,110.97,120.55,111.03,120.58,111.05,120.61,111.05,120.66,111.08,120.70,111.10,120.71,111.12,120.74,111.00,120.74,110.85,120.72,110.70,120.70,110.70,120.69,110.72
RZ_3870288_2549,null,null,33,0,5,120.67,110.75,120.67,110.75,120.64,110.72,120.61,110.72,120.59,110.75,120.62,110.80,120.69,110.83,120.72,110.83,120.75,110.67,120.75,110.50,120.78,110.55,120.79,110.78,120.79,110.80,120.76,110.62,120.71,110.60,120.67,110.78,120.65,110.97,120.64,111.00,120.65,110.88,120.67,110.70,120.69,110.80,120.66,111.05,120.62,111.33,120.60,111.33,120.62,111.28,120.65,111.22,120.66,111.20,120.66,111.22,120.66,111.25,120.70,111.25,120.72,111.05,120.74,110.88,120.71,110.80
RZ_3870288_2550,null,null,33,0,5,120.70,110.88,120.66,110.92,120.64,110.90,120.61,110.90,120.60,110.88,120.59,110.85,120.54,110.83,120.51,110.83,120.50,110.85,120.58,110.90,120.65,110.90,120.71,110.83,120.74,110.75,120.78,110.65,120.76,110.62,120.74,110.58,120.70,110.53,120.69,110.45,120.66,110.55,120.66,110.67,120.69,110.78,120.71,110.75,120.72,110.72,120.72,110.83,120.71,110.92,120.71,111.08,120.71,111.12,120.71,111.15,120.71,111.12,120.72,111.10,120.72,111.00,120.78,110.92,120.80,110.80
RZ_3870288_2551,null,null,33,0,5,120.83,110.75,120.83,110.78,120.80,110.80,120.76,110.85,120.79,110.85,120.85,110.88,120.83,110.90,120.74,110.90,120.70,111.03,120.74,111.15,120.79,111.25,120.79,111.12,120.80,111.00,120.81,110.88,120.84,110.83,120.86,110.75,120.81,110.67,120.76,110.65,120.70,110.60,120.69,110.60,120.70,110.78,120.71,110.97,120.74,111.20,120.74,111.22,120.72,111.25,120.71,111.25,120.69,111.25,120.67,111.33,120.71,111.38,120.76,111.25,120.81,111.05,120.81,110.92,120.80,111.03
RZ_3870288_2552,null,null,33,0,5,120.79,111.12,120.80,111.00,120.80,110.90,120.81,110.83,120.78,110.88,120.72,111.00,120.67,111.08,120.66,111.28,120.67,111.40,120.71,111.30,120.79,111.10,120.85,111.05,120.85,111.20,120.83,111.20,120.79,111.05,120.74,110.97,120.69,111.03,120.71,110.97,120.76,110.85,120.83,110.72,120.84,110.70,120.81,110.70,120.80,110.90,120.79,111.12,120.78,111.28,120.78,111.12,120.78,111.00,120.79,110.95,120.80,111.00,120.79,111.10,120.78,111.17,120.76,111.17,120.76,111.08
RZ_3870288_2553,null,null,33,0,5,120.78,110.97,120.79,110.97,120.83,111.00,120.86,110.92,120.91,110.83,120.92,110.92,120.88,111.12,120.80,111.30,120.76,111.28,120.80,111.25,120.83,111.25,120.83,111.17,120.80,111.17,120.75,111.17,120.72,111.17,120.76,111.10,120.85,111.05,120.92,111.05,120.94,111.08,120.94,111.10,120.89,111.17,120.85,111.28,120.76,111.35,120.74,111.22,120.75,111.08,120.80,111.00,120.84,111.05,120.81,111.12,120.80,111.12,120.79,111.12,120.79,111.10,120.79,111.08,120.72,111.03
RZ_3870288_2554,null,null,34,0,5,120.65,110.97,120.60,111.00,120.62,111.10,120.51,111.17,120.36,111.15,120.10,111.12,119.92,111.12,119.64,111.10,119.31,111.03,118.95,110.90,118.50,110.60,117.97,110.12,117.42,109.67,116.85,109.38,116.30,109.03,115.60,108.67,114.95,108.28,114.31,108.15,113.81,108.03,113.44,108.08,113.25,108.17,113.00,108.00,112.74,107.70,112.42,107.40,112.11,107.20,111.70,106.97,111.28,106.78,110.86,106.72,110.55,106.42,110.24,106.15,109.97,105.78,109.71,105.67,109.53,105.55,109.39,105.47
RZ_3870288_2555,null,null,33,0,5,109.35,105.33,109.34,105.10,109.31,104.95,109.30,104.85,109.29,104.75,109.29,104.67,109.29,104.72,109.25,104.83,109.21,104.88,109.17,104.75,109.17,104.62,109.12,104.55,109.06,104.50,108.99,104.45,108.96,104.38,108.94,104.33,108.94,104.33,108.95,104.40,109.00,104.50,109.04,104.65,109.08,104.75,109.06,104.75,109.05,104.65,109.01,104.55,108.97,104.55,108.95,104.72,108.95,104.92,108.94,105.12,108.97,105.12,109.01,105.15,109.06,105.15,109.06,105.15,109.08,104.97
RZ_3870288_2556,null,null,32,0,5,109.09,104.70,109.17,104.45,109.26,104.42,109.33,104.53,109.28,104.80,109.24,105.00,109.20,105.15,109.19,105.17,109.16,105.17,109.17,105.03,109.12,104.88,109.09,104.78,109.11,104.88,109.20,104.97,109.28,105.03,109.26,104.92,109.25,104.85,109.24,104.90,109.22,105.05,109.24,105.20,109.29,105.20,109.35,105.20,109.41,105.22,109.45,105.20,109.46,105.12,109.44,105.08,109.41,105.08,109.41,105.12,109.41,105.17,109.41,105.12,109.41,105.03,109.42,104.95
RZ_3870288_2557,null,null,35,0,5,109.41,105.00,109.40,105.17,109.38,105.33,109.38,105.47,109.35,105.50,109.34,105.45,109.33,105.47,109.35,105.53,109.39,105.47,109.44,105.35,109.46,105.25,109.44,105.38,109.39,105.50,109.33,105.55,109.31,105.42,109.35,105.33,109.41,105.28,109.44,105.30,109.41,105.30,109.39,105.28,109.41,105.25,109.47,105.22,109.53,105.25,109.58,105.28,109.59,105.28,109.59,105.33,109.59,105.35,109.61,105.40,109.64,105.42,109.62,105.45,109.56,105.50,109.51,105.55,109.50,105.42,109.53,105.25,109.51,105.08
RZ_3870288_2558,null,null,33,0,5,109.49,105.08,109.47,105.03,109.51,105.00,109.55,104.92,109.59,104.92,109.58,104.90,109.55,104.88,109.55,104.92,109.56,104.97,109.60,105.15,109.62,105.28,109.66,105.40,109.67,105.42,109.69,105.47,109.71,105.45,109.69,105.40,109.62,105.38,109.56,105.38,109.54,105.45,109.49,105.50,109.45,105.45,109.42,105.30,109.45,105.15,109.47,105.15,109.49,105.45,109.46,105.78,109.42,105.83,109.53,105.67,109.66,105.53,109.78,105.47,109.76,105.40,109.72,105.53,109.67,105.70
RZ_3870288_2559,null,null,33,0,5,109.64,105.78,109.60,105.60,109.60,105.42,109.59,105.30,109.55,105.28,109.51,105.45,109.49,105.65,109.49,105.85,109.51,105.83,109.58,105.80,109.64,105.65,109.66,105.47,109.61,105.53,109.58,105.75,109.56,105.90,109.59,105.83,109.55,105.75,109.51,105.78,109.49,105.80,109.50,105.85,109.51,105.90,109.58,105.95,109.62,105.97,109.67,106.00,109.62,105.95,109.59,105.92,109.58,105.92,109.58,105.90,109.55,105.85,109.53,105.80,109.51,105.80,109.51,105.83,109.51,105.75
RZ_3870288_2560,null,null,33,0,5,109.55,105.65,109.58,105.53,109.60,105.47,109.56,105.62,109.55,105.83,109.54,106.03,109.53,106.15,109.51,106.30,109.51,106.28,109.50,106.10,109.50,105.92,109.50,105.90,109.51,105.83,109.53,105.75,109.54,105.67,109.55,105.72,109.54,105.78,109.54,105.83,109.51,105.88,109.49,105.92,109.50,105.95,109.55,105.92,109.60,105.92,109.55,105.92,109.51,105.95,109.50,105.97,109.54,105.97,109.56,105.92,109.58,105.88,109.59,105.80,109.58,105.85,109.56,105.90,109.59,105.92
RZ_3870288_2561,null,null,33,0,5,109.62,105.90,109.66,105.88,109.65,105.85,109.60,105.83,109.55,105.75,109.51,105.83,109.49,105.90,109.46,105.97,109.44,105.90,109.44,105.85,109.50,105.92,109.58,106.05,109.64,106.15,109.61,106.10,109.60,106.05,109.58,106.03,109.58,106.03,109.56,106.00,109.56,105.95,109.55,105.92,109.55,105.92,109.60,105.95,109.65,105.92,109.61,105.92,109.53,105.90,109.44,105.92,109.41,106.05,109.46,106.12,109.53,106.17,109.56,106.15,109.56,106.03,109.55,105.92,109.59,105.85
RZ_3870288_2562,null,null,33,0,5,109.61,105.85,109.62,105.80,109.64,105.75,109.65,105.72,109.62,105.78,109.58,105.97,109.53,106.15,109.50,106.28,109.49,106.25,109.47,106.22,109.45,106.22,109.44,106.33,109.49,106.40,109.54,106.42,109.60,106.25,109.58,106.10,109.55,106.00,109.51,106.00,109.49,105.95,109.50,105.90,109.55,105.83,109.58,105.80,109.56,105.78,109.55,105.78,109.56,105.85,109.58,105.95,109.59,106.00,109.59,106.03,109.60,105.95,109.61,105.92,109.64,105.97,109.65,106.03,109.67,106.05
RZ_3870288_2563,null,null,33,0,5,109.69,105.97,109.67,106.00,109.66,106.00,109.64,106.05,109.64,106.08,109.65,106.03,109.60,105.92,109.56,105.85,109.54,105.90,109.54,105.90,109.54,105.88,109.53,105.92,109.54,106.22,109.55,106.53,109.55,106.60,109.55,106.40,109.54,106.15,109.53,106.03,109.53,106.00,109.55,106.03,109.55,105.97,109.55,105.92,109.55,105.90,109.55,105.92,109.55,105.97,109.56,106.03,109.60,106.08,109.62,106.15,109.66,106.05,109.69,105.90,109.71,105.75,109.74,105.72,109.74,106.03
RZ_3870288_2564,null,null,33,0,8,109.67,106.38,109.58,106.75,109.49,106.78,109.47,106.72,109.49,106.55,109.49,106.35,109.51,106.30,109.53,106.35,109.55,106.35,109.54,106.33,109.54,106.28,109.59,106.22,109.65,106.12,109.71,106.03,109.71,106.03,109.70,106.00,109.70,106.00,109.66,106.00,109.62,105.97,109.61,105.92,109.65,105.85,109.70,105.88,109.74,106.12,109.76,106.35,109.71,106.45,109.67,106.25,109.62,106.12,109.62,106.17,109.61,106.30,109.61,106.42,109.62,106.47,109.62,106.53,109.60,106.38
RZ_3870288_2565,null,null,33,0,8,109.56,106.17,109.53,106.03,109.54,106.10,109.61,106.15,109.70,106.22,109.76,106.28,109.75,106.33,109.72,106.35,109.70,106.30,109.71,106.25,109.74,106.12,109.75,106.08,109.69,106.10,109.62,106.20,109.58,106.40,109.60,106.50,109.61,106.60,109.60,106.58,109.65,106.55,109.71,106.60,109.78,106.67,109.80,106.65,109.80,106.50,109.80,106.33,109.79,106.22,109.75,106.28,109.74,106.28,109.74,106.30,109.75,106.25,109.72,106.20,109.70,106.15,109.71,106.33,109.76,106.50
RZ_3870288_2566,null,null,34,0,8,109.79,106.70,109.78,106.70,109.74,106.72,109.72,106.80,109.72,106.85,109.71,106.92,109.71,106.97,109.72,106.97,109.75,106.95,109.78,106.90,109.75,106.85,109.76,106.75,109.76,106.70,109.78,106.62,109.78,106.62,109.78,106.62,109.74,106.60,109.71,106.62,109.69,106.67,109.67,106.75,109.66,106.75,109.66,106.75,109.66,106.75,109.67,106.75,109.70,106.72,109.75,106.75,109.79,106.78,109.84,106.78,109.84,106.85,109.84,106.95,109.83,107.08,109.76,107.15,109.69,107.20,109.64,107.08
RZ_3870288_2567,null,null,33,0,5,109.64,106.88,109.69,106.65,109.72,106.60,109.76,106.60,109.75,106.65,109.75,106.67,109.76,106.70,109.76,106.75,109.75,106.88,109.71,106.97,109.69,107.03,109.66,107.03,109.65,107.05,109.65,107.05,109.65,107.08,109.67,107.10,109.70,107.12,109.71,107.10,109.72,107.08,109.75,107.12,109.81,107.25,109.86,107.30,109.85,107.28,109.78,107.22,109.70,107.15,109.67,107.08,109.67,107.05,109.67,107.12,109.69,107.28,109.69,107.38,109.70,107.40,109.72,107.40,109.74,107.40
RZ_3870288_2568,null,null,33,0,5,109.74,107.40,109.72,107.38,109.70,107.50,109.65,107.62,109.61,107.65,109.60,107.60,109.61,107.53,109.61,107.50,109.61,107.47,109.64,107.47,109.65,107.55,109.67,107.62,109.69,107.70,109.72,107.70,109.72,107.78,109.74,107.83,109.75,107.92,109.74,107.95,109.71,107.75,109.69,107.50,109.64,107.38,109.61,107.53,109.60,107.67,109.62,107.65,109.65,107.62,109.65,107.62,109.65,107.38,109.66,107.12,109.67,107.03,109.67,107.33,109.65,107.60,109.62,107.75,109.60,107.75
RZ_3870288_2569,null,null,33,0,5,109.59,107.70,109.61,107.67,109.66,107.58,109.71,107.53,109.72,107.45,109.72,107.47,109.72,107.45,109.70,107.42,109.69,107.42,109.67,107.45,109.67,107.50,109.75,107.60,109.84,107.67,110.03,107.70,110.22,107.72,110.40,107.80,110.76,107.90,111.19,108.15,111.78,108.42,112.39,108.67,113.03,109.00,113.84,109.30,114.74,109.65,115.72,110.33,116.88,111.28,118.11,112.30,119.86,113.08,121.60,114.10,123.47,115.03,125.00,116.17,126.25,117.00,127.26,118.12,128.15,118.88
RZ_3870288_2570,null,null,33,0,5,129.15,119.30,129.90,119.42,130.60,119.75,131.11,120.12,131.59,120.47,132.05,120.53,132.38,120.97,132.75,121.42,133.01,121.85,133.46,121.90,133.84,121.92,134.15,121.95,134.45,122.20,134.65,122.45,134.80,122.80,134.79,123.25,134.88,123.88,134.97,124.42,134.97,124.42,134.85,124.30,134.72,124.15,134.68,124.12,134.57,124.10,134.47,124.05,134.26,124.03,134.16,124.20,134.05,124.40,134.04,124.65,133.95,124.67,133.76,124.60,133.47,124.47,133.28,124.45,133.16,124.55
RZ_3870288_2571,null,null,33,0,5,133.11,124.62,133.06,124.50,133.05,124.38,133.07,124.25,133.10,124.20,132.93,124.15,132.74,124.22,132.59,124.38,132.62,124.50,132.66,124.47,132.68,124.35,132.51,124.53,132.36,124.78,132.22,124.72,132.24,124.45,132.24,124.15,132.21,124.12,132.20,124.40,132.14,124.67,132.06,125.00,131.99,125.05,131.95,125.12,131.91,125.12,131.88,125.17,131.84,125.20,131.81,125.00,131.82,124.80,131.84,124.65,131.86,124.72,131.88,124.80,131.89,124.65,131.88,124.45,131.90,124.40
RZ_3870288_2572,null,null,33,0,5,131.91,124.55,131.94,124.65,131.95,124.58,131.97,124.58,131.97,124.65,131.95,124.55,131.90,124.35,131.84,124.17,131.80,124.17,131.79,124.15,131.80,124.12,131.81,124.10,131.80,124.08,131.76,124.33,131.72,124.60,131.74,124.85,131.76,124.85,131.76,124.85,131.74,124.85,131.64,124.65,131.56,124.42,131.50,124.10,131.50,124.00,131.51,123.90,131.53,123.88,131.55,123.95,131.55,124.05,131.56,124.17,131.57,124.17,131.62,124.10,131.65,124.03,131.68,123.90,131.66,123.88
RZ_3870288_2573,null,null,33,0,5,131.55,123.95,131.45,124.08,131.39,124.17,131.41,124.10,131.45,123.95,131.45,123.85,131.41,123.88,131.38,124.00,131.40,124.15,131.47,124.15,131.51,124.12,131.46,124.03,131.41,123.97,131.40,123.88,131.39,123.85,131.31,123.83,131.26,123.85,131.21,123.78,131.20,123.72,131.19,123.65,131.15,123.67,131.14,123.70,131.14,123.72,131.16,123.72,131.20,123.60,131.28,123.50,131.35,123.33,131.41,123.25,131.41,123.20,131.40,123.25,131.39,123.33,131.38,123.40,131.39,123.47
RZ_3870288_2574,null,null,33,0,5,131.39,123.47,131.40,123.40,131.40,123.33,131.38,123.22,131.31,123.22,131.24,123.45,131.21,123.67,131.22,123.88,131.25,123.83,131.25,123.75,131.26,123.53,131.29,123.30,131.30,123.28,131.22,123.40,131.15,123.53,131.07,123.50,131.10,123.47,131.11,123.47,131.11,123.50,131.16,123.47,131.22,123.45,131.29,123.42,131.30,123.28,131.32,123.10,131.28,123.15,131.21,123.33,131.16,123.50,131.15,123.45,131.14,123.38,131.15,123.33,131.15,123.28,131.15,123.22,131.14,123.12
RZ_3870288_2575,null,null,34,0,5,131.15,123.05,131.16,122.97,131.19,122.97,131.19,122.97,131.15,123.05,131.11,123.08,131.07,123.10,131.06,123.08,131.06,123.00,131.10,122.92,131.12,122.85,131.14,122.83,131.10,122.80,131.09,122.78,131.05,122.72,131.04,122.70,131.07,122.67,131.14,122.67,131.20,122.67,131.21,122.65,131.21,122.62,131.21,122.60,131.21,122.65,131.21,122.70,131.24,122.75,131.26,122.75,131.20,122.78,131.16,122.80,131.12,122.65,131.16,122.50,131.19,122.40,131.19,122.47,131.16,122.55,131.14,122.60
RZ_3870288_2576,null,null,34,0,5,131.12,122.62,131.12,122.60,131.12,122.28,131.14,121.92,131.15,121.62,131.19,121.65,131.21,121.83,131.18,122.00,131.11,122.17,131.05,122.20,131.06,122.25,131.06,122.28,131.05,122.22,131.05,122.15,131.04,122.00,131.05,121.90,131.06,121.80,131.07,121.80,131.07,121.83,131.07,121.88,131.10,121.92,131.11,121.95,131.14,121.95,131.15,121.95,131.15,121.90,131.14,121.83,131.12,121.70,131.12,121.62,131.14,121.65,131.15,121.72,131.16,121.72,131.15,121.67,131.06,121.65,130.96,121.60
RZ_3870288_2577,null,null,33,0,5,130.90,121.53,130.93,121.38,131.01,121.35,131.09,121.28,131.15,121.22,131.14,121.28,131.14,121.45,131.11,121.60,131.10,121.65,131.07,121.55,131.05,121.45,131.03,121.35,131.01,121.28,131.05,121.28,131.04,121.30,130.99,121.38,131.00,121.40,131.06,121.42,131.12,121.40,131.06,121.40,131.00,121.38,130.96,121.33,130.96,121.12,130.97,120.95,130.97,120.83,131.04,120.88,131.10,120.78,131.16,120.65,131.16,120.70,131.16,120.92,131.16,121.12,131.19,121.12,131.21,120.85
RZ_3870288_2578,null,null,32,0,5,131.21,120.55,131.15,120.25,131.10,120.28,131.07,120.28,131.09,120.38,131.12,120.50,131.16,120.55,131.14,120.50,131.07,120.40,131.01,120.38,131.04,120.35,131.05,120.35,131.05,120.30,131.07,120.20,131.10,120.10,131.12,120.20,131.12,120.33,131.12,120.38,131.12,120.25,131.14,120.33,131.14,120.53,131.12,120.55,131.12,120.40,131.11,120.28,131.07,120.30,131.04,120.33,131.00,120.35,131.01,120.38,131.01,120.35,131.00,120.15,130.99,119.92,131.00,119.78
RZ_3870288_2579,null,null,33,0,5,130.99,119.88,130.96,120.10,130.95,120.28,131.01,120.30,131.09,120.20,131.15,120.15,131.14,120.17,131.11,120.20,131.09,120.17,131.09,120.00,131.09,119.83,131.03,119.70,130.95,119.72,130.89,119.78,130.91,119.80,130.95,119.80,130.97,119.80,130.99,119.80,130.99,119.75,131.06,119.67,131.14,119.60,131.20,119.53,131.18,119.47,131.12,119.38,131.09,119.30,131.12,119.33,131.20,119.45,131.29,119.60,131.30,119.62,131.34,119.67,131.35,119.67,131.28,119.65,131.18,119.58
RZ_3870288_2580,null,null,33,0,5,131.06,119.40,131.04,119.28,131.01,119.20,131.00,119.25,130.99,119.28,130.99,119.22,131.10,119.20,131.21,119.15,131.26,119.05,131.20,118.92,131.14,118.83,131.15,118.85,131.09,118.90,131.04,118.83,131.06,118.75,131.19,118.67,131.32,118.67,131.35,118.75,131.30,118.83,131.26,118.92,131.25,118.97,131.25,118.97,131.25,118.90,131.25,118.92,131.25,119.00,131.26,119.17,131.26,119.25,131.26,119.20,131.22,119.10,131.19,118.90,131.16,118.78,131.16,118.70,131.15,118.72
RZ_3870288_2581,null,null,34,0,5,131.14,118.58,131.14,118.40,131.15,118.30,131.15,118.60,131.14,118.90,131.12,119.10,131.12,119.00,131.12,118.85,131.12,118.72,131.09,118.60,131.06,118.55,131.07,118.50,131.14,118.30,131.20,118.10,131.21,118.05,131.18,118.17,131.14,118.33,131.12,118.35,131.14,118.38,131.15,118.40,131.16,118.40,131.18,118.38,131.18,118.25,131.19,118.05,131.20,117.88,131.22,117.83,131.24,117.85,131.25,117.88,131.25,117.90,131.25,117.90,131.24,117.85,131.22,117.72,131.22,117.65,131.21,117.65
RZ_3870288_2582,null,null,33,0,5,131.21,117.72,131.21,117.75,131.20,117.75,131.24,117.67,131.30,117.67,131.38,117.72,131.40,117.83,131.43,117.85,131.32,117.88,131.22,117.83,131.15,117.72,131.19,117.65,131.22,117.65,131.21,117.58,131.20,117.33,131.18,117.12,131.18,117.12,131.20,117.35,131.21,117.62,131.20,117.70,131.19,117.70,131.20,117.53,131.21,117.20,131.21,116.83,131.30,116.50,131.40,116.38,131.50,116.42,131.50,116.45,131.50,116.47,131.50,116.53,131.50,116.50,131.47,116.47,131.44,116.42
RZ_3870288_2583,null,null,32,0,5,131.40,116.40,131.43,116.50,131.45,116.60,131.47,116.65,131.45,116.47,131.41,116.28,131.39,116.30,131.38,116.42,131.38,116.55,131.39,116.53,131.43,116.60,131.46,116.67,131.49,116.47,131.50,116.22,131.50,116.05,131.51,116.17,131.53,116.28,131.54,116.33,131.55,116.35,131.55,116.33,131.56,116.25,131.60,116.15,131.62,116.12,131.65,116.10,131.66,116.08,131.68,116.03,131.69,116.20,131.68,116.40,131.61,116.42,131.57,116.20,131.55,116.00,131.57,116.00
RZ_3870288_2584,null,null,33,0,5,131.57,116.03,131.57,116.03,131.55,116.05,131.55,116.03,131.55,115.95,131.56,115.88,131.57,116.03,131.59,116.20,131.57,116.42,131.57,116.47,131.57,116.28,131.59,116.03,131.61,115.78,131.64,115.62,131.65,115.45,131.65,115.42,131.64,115.55,131.66,115.70,131.72,115.72,131.76,115.90,131.78,116.08,131.76,116.20,131.76,116.17,131.76,116.20,131.79,116.25,131.80,116.28,131.80,116.22,131.81,116.20,131.82,116.08,131.79,115.90,131.74,115.72,131.69,115.70,131.68,115.70
RZ_3870288_2585,null,null,33,0,5,131.66,115.67,131.75,115.67,131.84,115.67,131.89,115.75,131.81,115.85,131.70,115.92,131.62,115.50,131.59,115.05,131.60,114.60,131.61,114.58,131.62,114.47,131.62,114.38,131.62,114.55,131.60,114.78,131.59,114.80,131.57,114.55,131.64,114.33,131.69,114.35,131.75,114.35,131.75,114.42,131.71,114.58,131.65,114.75,131.59,114.55,131.57,114.25,131.60,113.90,131.61,113.88,131.61,113.85,131.59,113.85,131.56,113.85,131.60,113.83,131.64,113.72,131.66,113.65,131.62,113.62
RZ_3870288_2586,null,null,33,0,5,131.70,113.58,131.79,113.55,131.86,113.70,131.84,113.90,131.82,114.08,131.81,114.05,131.81,114.03,131.79,114.00,131.75,113.92,131.70,113.83,131.66,113.88,131.64,114.00,131.64,114.20,131.55,114.25,131.46,114.15,131.40,114.00,131.44,113.85,131.49,113.62,131.49,113.50,131.46,113.38,131.45,112.88,131.46,111.95,131.51,110.90,131.54,110.40,131.54,110.25,131.54,109.83,131.64,109.40,131.72,108.95,131.80,108.78,131.97,108.62,132.19,108.47,132.41,108.58,132.46,108.65
RZ_3870288_2587,null,null,33,0,5,132.57,108.83,132.85,108.95,133.12,109.17,133.32,109.30,133.36,109.40,133.55,109.55,133.74,109.95,133.89,110.25,133.91,110.38,133.95,110.65,133.97,111.95,134.00,113.53,134.00,114.75,133.97,115.20,133.94,116.40,133.90,117.83,133.89,119.58,133.86,120.30,133.82,121.28,133.78,122.08,133.70,123.38,133.65,124.80,133.60,126.33,133.56,127.40,133.50,128.50,133.45,129.60,133.34,130.93,133.26,131.85,133.20,132.55,133.22,133.40,133.16,134.78,132.94,135.97,132.70,137.40
RZ_3870288_2588,null,null,33,0,5,132.36,138.62,132.16,140.45,131.93,141.70,131.80,142.43,131.70,143.47,131.61,144.50,131.60,145.90,131.56,146.82,131.53,147.70,131.39,148.82,131.26,149.50,131.14,150.20,130.86,151.10,130.50,152.57,130.09,154.15,129.79,155.03,129.57,155.70,129.16,156.72,128.93,157.55,128.53,158.32,128.36,159.10,128.20,159.88,128.21,160.40,128.16,160.45,128.10,160.47,127.99,160.43,127.91,160.40,127.88,160.12,127.89,159.85,127.86,159.57,127.75,159.65,127.49,159.75,127.20,159.82
RZ_3870288_2589,null,null,33,0,5,126.94,159.82,126.67,159.88,126.47,159.97,126.33,160.05,126.30,160.00,126.26,159.90,126.03,159.85,125.81,159.78,125.61,159.60,125.58,159.07,125.54,158.43,125.51,157.88,125.53,157.75,125.54,157.70,125.45,157.10,125.30,156.47,125.15,155.88,125.08,155.68,125.09,155.20,125.11,154.80,125.05,154.62,124.95,154.38,124.85,153.78,124.84,153.18,124.81,152.78,124.81,152.18,124.81,151.50,124.83,150.85,124.85,149.75,124.88,148.65,124.89,147.68,124.90,147.60,124.89,147.55
RZ_3870288_2590,null,null,34,0,5,124.91,146.62,124.95,145.65,125.10,144.38,125.22,143.90,125.14,143.50,124.95,143.53,124.92,143.07,125.09,142.53,125.25,141.53,125.26,141.00,125.26,140.55,125.24,140.55,125.00,140.53,124.78,140.20,124.64,139.75,124.66,138.85,124.69,138.25,124.60,137.97,124.54,138.18,124.49,138.25,124.46,138.18,124.46,138.10,124.46,137.95,124.45,137.75,124.42,137.60,124.36,137.65,124.28,137.72,124.17,137.75,124.11,137.57,124.04,137.38,123.97,137.18,123.94,137.20,123.88,137.07,123.81,136.90
RZ_3870288_2591,null,null,32,0,5,123.75,136.72,123.66,136.80,123.59,136.90,123.51,136.85,123.49,136.75,123.46,136.75,123.46,136.88,123.41,136.85,123.34,136.72,123.24,136.53,123.20,136.47,123.15,136.43,123.12,136.50,123.08,136.53,123.05,136.55,123.04,136.50,123.03,136.47,122.99,136.53,122.96,136.72,122.94,136.85,122.90,136.88,122.89,136.80,122.89,136.80,122.85,136.78,122.81,137.53,122.78,138.25,122.78,139.00,122.76,139.00,122.76,139.05,122.70,139.07,122.64,139.10,122.55,139.05
RZ_3870288_2592,null,null,33,0,5,122.53,139.03,122.53,139.03,122.55,138.97,122.58,138.93,122.59,139.12,122.61,139.40,122.64,139.85,122.64,140.10,122.61,140.35,122.56,140.57,122.53,140.75,122.56,140.82,122.62,140.75,122.62,140.68,122.55,140.65,122.45,140.62,122.42,140.60,122.44,140.60,122.49,140.60,122.53,140.55,122.56,140.50,122.59,140.47,122.62,140.50,122.55,140.40,122.49,140.30,122.44,140.22,122.47,140.28,122.50,140.30,122.47,140.32,122.45,140.38,122.46,140.45,122.51,140.53,122.55,140.55
RZ_3870288_2593,null,null,33,0,5,122.56,140.57,122.55,140.65,122.54,140.75,122.53,140.82,122.51,140.70,122.51,140.55,122.51,140.45,122.53,140.43,122.54,140.40,122.55,140.38,122.56,140.45,122.55,140.72,122.56,141.03,122.56,141.38,122.58,141.53,122.59,141.32,122.59,141.05,122.56,140.75,122.55,140.88,122.53,140.97,122.51,140.95,122.50,140.80,122.55,140.97,122.60,141.30,122.65,141.65,122.65,141.70,122.62,141.57,122.61,141.38,122.60,141.18,122.60,141.12,122.60,141.15,122.61,141.22,122.64,141.25
RZ_3870288_2594,null,null,33,0,5,122.67,141.28,122.69,141.25,122.66,141.38,122.64,141.47,122.64,141.40,122.64,141.32,122.64,141.22,122.64,141.43,122.64,141.57,122.67,141.75,122.71,141.82,122.69,141.82,122.62,141.78,122.56,141.72,122.55,141.60,122.55,141.45,122.56,141.30,122.56,141.20,122.58,141.18,122.58,141.25,122.59,141.38,122.62,141.50,122.66,141.53,122.70,141.50,122.69,141.45,122.66,141.40,122.66,141.40,122.64,141.43,122.64,141.45,122.64,141.45,122.65,141.60,122.67,141.75,122.72,141.97
RZ_3870288_2595,null,null,33,0,5,122.76,142.03,122.80,141.85,122.81,141.60,122.81,141.38,122.79,141.38,122.76,141.32,122.74,141.28,122.76,141.32,122.80,141.43,122.81,141.53,122.80,141.70,122.80,141.88,122.81,142.18,122.85,142.25,122.89,142.35,122.91,142.30,122.91,142.03,122.91,141.70,122.92,141.40,122.92,141.62,122.91,141.88,122.90,142.12,122.90,142.00,122.85,141.88,122.80,141.75,122.74,141.57,122.71,141.40,122.71,141.55,122.74,141.90,122.78,142.35,122.81,142.43,122.83,142.10,122.81,141.68
RZ_3870288_2596,null,null,33,0,5,122.79,141.25,122.78,141.32,122.80,141.38,122.84,141.45,122.86,141.60,122.86,141.75,122.84,141.88,122.85,141.68,122.86,141.47,122.86,141.30,122.85,141.30,122.85,141.47,122.86,141.68,122.88,141.85,122.89,141.70,122.89,141.53,122.89,141.38,122.90,141.38,122.90,141.47,122.92,141.55,122.92,141.68,122.92,141.70,122.92,141.75,122.92,141.78,122.92,141.82,122.91,141.85,122.90,141.88,122.86,141.65,122.85,141.43,122.84,141.30,122.91,141.40,122.97,141.40,122.96,141.32
RZ_3870288_2597,null,null,33,0,5,122.90,141.22,122.83,141.20,122.80,141.25,122.80,141.32,122.84,141.43,122.88,141.50,122.90,141.68,122.90,141.82,122.89,141.90,122.86,141.80,122.86,141.62,122.86,141.47,122.85,141.60,122.85,141.72,122.84,141.82,122.88,141.75,122.89,141.75,122.90,141.85,122.90,141.97,122.89,142.10,122.86,142.10,122.86,142.12,122.89,142.18,122.89,142.07,122.88,141.95,122.85,141.82,122.85,141.90,122.86,141.97,122.86,142.07,122.86,142.07,122.88,141.97,122.89,141.88,122.90,141.97
RZ_3870288_2598,null,null,33,0,5,122.91,142.12,122.90,142.28,122.89,142.28,122.84,142.30,122.80,142.12,122.78,141.93,122.79,141.72,122.78,141.70,122.76,141.88,122.75,142.03,122.78,142.07,122.80,142.03,122.85,141.95,122.89,142.00,122.91,142.05,122.89,142.07,122.86,142.12,122.86,142.12,122.88,142.20,122.89,142.38,122.83,142.55,122.76,142.65,122.75,142.70,122.80,142.72,122.84,142.62,122.84,142.60,122.83,142.53,122.84,142.60,122.81,142.57,122.79,142.50,122.75,142.50,122.72,142.47,122.74,142.50
RZ_3870288_2599,null,null,33,0,5,122.76,142.45,122.78,142.43,122.76,142.35,122.74,142.28,122.79,142.22,122.85,142.18,122.88,142.12,122.83,142.15,122.79,142.22,122.76,142.22,122.74,142.15,122.71,142.35,122.70,142.60,122.69,142.62,122.66,142.38,122.62,142.12,122.64,142.20,122.67,142.30,122.71,142.43,122.71,142.55,122.75,142.65,122.80,142.68,122.85,142.62,122.85,142.43,122.85,142.20,122.84,141.95,122.81,141.95,122.80,142.00,122.69,142.03,122.59,142.00,122.58,142.00,122.66,141.97,122.75,141.95
RZ_3870288_2600,null,null,33,0,5,122.76,142.25,122.74,142.57,122.69,142.93,122.66,142.90,122.69,142.85,122.75,142.88,122.78,142.90,122.80,142.78,122.76,142.53,122.74,142.28,122.72,142.20,122.71,142.22,122.71,142.30,122.72,142.35,122.74,142.40,122.76,142.40,122.78,142.35,122.80,142.28,122.83,142.30,122.86,142.43,122.84,142.53,122.83,142.60,122.80,142.70,122.80,142.60,122.79,142.43,122.78,142.25,122.76,142.25,122.75,142.25,122.79,142.28,122.83,142.30,122.89,142.30,122.91,142.15,122.92,142.03
RZ_3870288_2601,null,null,33,0,5,122.91,141.90,122.89,141.93,122.89,141.95,122.85,142.10,122.79,142.20,122.72,142.25,122.69,142.22,122.69,142.20,122.70,142.20,122.70,142.15,122.72,142.15,122.74,142.12,122.76,142.10,122.78,142.00,122.76,141.95,122.74,142.03,122.72,142.15,122.74,142.22,122.74,142.25,122.74,142.10,122.75,141.93,122.75,141.72,122.76,141.70,122.78,141.53,122.80,141.40,122.81,141.30,122.83,141.32,122.79,141.35,122.76,141.45,122.75,141.68,122.78,141.90,122.78,142.03,122.78,142.07
RZ_3870288_2602,null,null,33,0,5,122.76,142.05,122.75,141.97,122.74,142.07,122.74,142.22,122.72,142.40,122.71,142.38,122.71,142.07,122.79,141.78,122.85,141.45,122.84,141.35,122.72,141.50,122.62,141.75,122.61,142.00,122.62,142.03,122.62,141.97,122.62,141.93,122.62,141.95,122.62,142.05,122.60,142.15,122.59,142.12,122.62,142.20,122.69,142.28,122.72,142.32,122.71,142.35,122.70,142.38,122.72,142.35,122.74,142.32,122.74,142.35,122.79,142.38,122.83,142.40,122.84,142.20,122.81,142.00,122.80,141.75
RZ_3870288_2603,null,null,34,0,5,122.80,141.75,122.81,141.78,122.83,141.85,122.81,141.95,122.79,142.22,122.75,142.47,122.74,142.62,122.76,142.53,122.79,142.43,122.81,142.32,122.83,142.28,122.84,142.20,122.88,142.25,122.90,142.30,122.91,142.35,122.88,142.40,122.83,142.45,122.80,142.40,122.78,142.32,122.80,142.38,122.83,142.47,122.86,142.65,122.80,142.70,122.74,142.78,122.69,142.78,122.71,142.47,122.69,142.20,122.65,142.10,122.67,142.28,122.74,142.40,122.78,142.30,122.75,142.22,122.71,142.18,122.70,142.18
RZ_3870288_2604,null,null,33,0,5,122.69,142.22,122.67,142.28,122.66,142.28,122.71,142.22,122.79,142.18,122.88,142.18,122.86,142.18,122.84,142.18,122.81,142.10,122.83,142.03,122.83,142.03,122.83,142.03,122.83,142.05,122.85,142.00,122.86,142.05,122.89,142.07,122.88,142.10,122.85,142.10,122.84,142.12,122.84,142.18,122.84,142.20,122.80,142.18,122.76,142.15,122.75,142.10,122.75,142.18,122.71,142.22,122.67,142.22,122.74,142.18,122.84,142.18,122.91,142.20,122.89,142.40,122.86,142.57,122.85,142.68
RZ_3870288_2605,null,null,33,0,5,122.84,142.60,122.83,142.53,122.80,142.45,122.76,142.47,122.84,142.53,122.94,142.32,123.04,142.03,123.05,141.93,123.05,142.03,122.99,142.15,122.92,142.40,122.84,142.75,122.83,142.82,122.85,142.57,122.88,142.32,122.92,142.38,122.94,142.32,122.91,142.25,122.86,142.15,122.80,142.07,122.79,142.10,122.78,142.18,122.78,142.25,122.79,142.30,122.84,142.25,122.89,142.15,122.95,142.05,122.96,142.05,123.00,142.12,123.03,142.20,123.04,142.25,122.95,142.25,122.85,142.28
RZ_3870288_2606,null,null,33,0,5,122.83,142.32,122.90,142.32,122.97,142.28,122.96,142.20,122.94,142.12,122.91,142.10,122.91,142.10,122.91,142.10,122.91,142.10,122.91,142.25,122.92,142.43,122.95,142.62,122.97,142.68,122.94,142.72,122.88,142.70,122.83,142.70,122.90,142.65,122.96,142.62,123.04,142.60,123.03,142.38,123.03,142.12,123.03,141.95,122.96,142.00,122.90,142.07,122.88,142.22,122.91,142.35,122.96,142.18,122.97,141.88,123.00,141.80,123.00,142.00,122.99,142.20,122.99,142.05,122.97,141.93
RZ_3870288_2607,null,null,33,0,5,122.97,141.70,122.97,141.60,122.97,141.88,122.95,142.25,122.92,142.65,122.95,142.68,123.00,142.55,123.05,142.40,123.05,142.15,123.08,142.03,123.10,141.88,123.09,141.88,123.05,142.18,123.01,142.45,123.03,142.43,123.04,142.15,123.03,141.90,123.01,141.93,122.97,141.95,123.03,141.93,123.09,141.93,123.15,142.10,123.17,142.25,123.17,142.28,123.15,142.12,123.11,141.93,123.09,141.85,123.09,141.80,123.04,141.80,122.97,141.78,122.95,141.72,123.01,141.97,123.14,142.25
RZ_3870288_2608,null,null,33,0,5,123.22,142.47,123.29,142.43,123.29,142.35,123.29,142.38,123.26,142.40,123.24,142.40,123.20,142.35,123.19,142.30,123.17,142.28,123.16,142.25,123.16,142.22,123.16,142.15,123.16,142.12,123.17,142.12,123.17,142.20,123.19,142.22,123.21,142.22,123.24,142.20,123.25,142.28,123.25,142.38,123.25,142.53,123.30,142.62,123.35,142.78,123.41,142.90,123.44,143.45,123.39,144.03,123.21,145.05,122.86,145.85,122.20,146.85,121.42,147.45,120.54,147.93,119.81,148.53,119.09,149.03
RZ_3870288_2609,null,null,33,0,5,118.40,150.03,117.75,151.00,117.30,152.43,116.88,153.40,116.59,154.25,116.20,155.35,115.95,156.30,115.54,157.57,115.25,158.50,114.99,159.85,114.80,160.60,114.66,161.72,114.55,162.45,114.51,163.22,114.49,163.38,114.44,164.18,114.35,164.97,114.25,165.95,114.22,166.62,114.22,167.40,114.21,168.15,114.20,168.45,114.16,169.00,114.14,169.38,114.14,169.72,114.16,169.68,114.17,169.85,114.19,170.05,114.21,170.30,114.25,170.38,114.33,170.22,114.40,169.97,114.47,169.95
RZ_3870288_2610,null,null,33,0,5,114.50,170.15,114.53,170.38,114.58,170.38,114.61,170.45,114.64,170.53,114.64,170.62,114.61,170.65,114.59,170.68,114.56,170.68,114.56,170.65,114.60,170.65,114.61,170.68,114.62,170.80,114.60,170.88,114.60,170.93,114.61,171.03,114.62,171.10,114.59,170.93,114.53,170.75,114.46,170.60,114.51,170.70,114.59,170.82,114.62,170.90,114.59,170.85,114.58,170.82,114.60,170.65,114.61,170.50,114.59,170.35,114.56,170.57,114.59,170.80,114.65,171.07,114.70,171.10,114.71,171.10
RZ_3870288_2611,null,null,33,0,5,114.72,170.97,114.75,170.88,114.76,170.80,114.72,170.78,114.67,170.78,114.61,170.62,114.61,170.53,114.61,170.47,114.61,170.55,114.69,170.62,114.76,170.68,114.71,170.70,114.61,170.70,114.54,170.65,114.59,170.55,114.65,170.47,114.67,170.50,114.69,170.57,114.69,170.55,114.66,170.45,114.67,170.35,114.70,170.25,114.70,170.15,114.69,170.03,114.66,170.03,114.64,170.20,114.60,170.38,114.58,170.50,114.59,170.53,114.61,170.40,114.62,170.28,114.58,170.15,114.55,170.12
RZ_3870288_2612,null,null,33,0,5,114.51,170.10,114.51,170.15,114.50,170.22,114.60,170.12,114.69,169.95,114.80,169.80,114.81,169.78,114.76,169.88,114.70,169.97,114.64,170.15,114.62,170.15,114.59,170.18,114.56,170.15,114.59,170.18,114.61,170.22,114.64,170.20,114.64,170.15,114.64,170.07,114.61,170.00,114.60,169.85,114.59,169.75,114.61,170.00,114.55,170.30,114.49,170.55,114.46,170.45,114.50,170.22,114.55,170.05,114.55,169.88,114.56,169.80,114.56,169.72,114.62,169.90,114.69,170.12,114.75,170.30
RZ_3870288_2613,null,null,33,0,5,114.75,170.25,114.66,170.20,114.59,170.20,114.49,170.18,114.49,170.28,114.55,170.35,114.61,170.38,114.66,170.30,114.60,170.18,114.55,170.05,114.53,169.97,114.56,170.18,114.56,170.45,114.54,170.75,114.58,170.82,114.64,170.90,114.67,170.95,114.65,170.70,114.64,170.50,114.64,170.30,114.59,170.35,114.54,170.32,114.50,170.30,114.51,170.20,114.54,170.07,114.55,169.95,114.56,169.93,114.59,169.95,114.66,169.97,114.72,169.97,114.72,169.97,114.65,169.97,114.60,169.97
RZ_3870288_2614,null,null,33,0,5,114.61,170.07,114.69,170.20,114.76,170.30,114.75,170.28,114.67,170.28,114.60,170.20,114.60,170.12,114.60,170.12,114.64,170.18,114.69,170.47,114.67,170.70,114.62,170.62,114.62,170.32,114.66,170.05,114.69,170.07,114.67,170.10,114.67,170.05,114.65,170.00,114.60,169.95,114.55,170.00,114.54,170.07,114.59,170.12,114.65,170.15,114.69,170.25,114.66,170.35,114.64,170.47,114.59,170.53,114.55,170.50,114.55,170.43,114.60,170.32,114.65,170.30,114.61,170.25,114.59,170.25
RZ_3870288_2615,null,null,33,0,5,114.61,170.22,114.66,170.20,114.72,170.28,114.72,170.22,114.70,170.18,114.66,170.25,114.62,170.43,114.60,170.45,114.58,170.30,114.60,170.25,114.64,170.30,114.66,170.32,114.65,170.25,114.65,170.22,114.65,170.38,114.67,170.50,114.69,170.60,114.71,170.72,114.75,170.90,114.71,171.18,114.66,171.25,114.61,171.05,114.64,170.75,114.62,170.53,114.60,170.62,114.60,170.70,114.62,170.65,114.67,170.55,114.67,170.65,114.66,170.88,114.65,171.03,114.66,170.97,114.74,170.95
RZ_3870288_2616,null,null,33,0,5,114.81,170.95,114.89,170.85,114.86,170.70,114.80,170.55,114.72,170.55,114.69,170.75,114.69,170.95,114.70,170.97,114.67,170.82,114.65,170.70,114.62,170.68,114.61,170.65,114.61,170.62,114.60,170.70,114.59,170.80,114.54,170.90,114.51,170.93,114.51,170.93,114.56,170.95,114.61,170.97,114.62,171.00,114.62,170.72,114.62,170.45,114.65,170.18,114.71,170.22,114.78,170.30,114.80,170.38,114.80,170.62,114.74,170.85,114.70,171.05,114.66,171.12,114.69,171.20,114.70,171.18
RZ_3870288_2617,null,null,33,0,5,114.71,170.95,114.74,170.72,114.75,170.60,114.76,170.60,114.78,170.62,114.79,170.68,114.80,170.75,114.80,170.78,114.80,170.80,114.81,170.82,114.85,170.82,114.90,170.80,114.96,170.78,114.99,170.78,114.97,170.80,114.88,170.82,114.79,170.85,114.71,170.80,114.70,170.68,114.70,170.57,114.69,170.53,114.72,170.50,114.79,170.47,114.84,170.45,114.86,170.45,114.84,170.43,114.83,170.43,114.81,170.45,114.81,170.50,114.81,170.53,114.81,170.57,114.83,170.60,114.84,170.53
RZ_3870288_2618,null,null,33,0,5,114.84,170.35,114.81,170.25,114.80,170.28,114.79,170.32,114.79,170.32,114.78,170.32,114.75,170.35,114.76,170.40,114.79,170.40,114.80,170.38,114.86,170.38,114.89,170.32,114.90,170.32,114.84,170.30,114.81,170.32,114.83,170.38,114.83,170.43,114.83,170.45,114.89,170.50,114.97,170.60,114.97,170.57,114.89,170.50,114.83,170.40,114.85,170.43,114.89,170.50,114.91,170.57,114.92,170.70,114.92,170.78,114.92,170.85,114.96,170.55,115.00,170.20,115.03,170.18,115.04,170.47
RZ_3870288_2619,null,null,33,0,5,115.05,170.70,115.05,170.65,115.05,170.60,115.04,170.55,115.01,170.47,115.00,170.47,115.00,170.65,115.05,170.82,115.06,170.97,115.08,171.03,115.08,171.03,115.05,170.95,115.01,170.78,114.97,170.70,114.96,170.65,114.96,170.78,114.96,170.85,114.94,170.93,114.90,170.93,114.85,170.97,114.85,171.03,114.85,171.00,114.88,170.88,114.89,170.75,114.89,170.72,114.90,170.72,114.92,170.72,114.95,170.70,114.94,170.65,114.92,170.62,114.92,170.55,114.94,170.50,114.96,170.50
RZ_3870288_2620,null,null,33,0,5,114.97,170.57,114.95,170.65,114.91,170.60,114.86,170.53,114.85,170.53,114.86,170.60,114.90,170.70,114.94,170.75,114.95,170.80,114.95,170.80,114.95,170.88,114.96,170.90,114.97,170.75,114.99,170.50,114.99,170.28,114.96,170.28,114.91,170.30,114.86,170.32,114.90,170.43,114.96,170.68,115.03,170.90,115.03,171.00,115.01,170.82,115.00,170.68,115.01,170.50,115.03,170.55,115.00,170.57,114.96,170.47,114.92,170.35,114.94,170.30,114.96,170.35,114.97,170.38,114.99,170.35
RZ_3870288_2621,null,null,33,0,5,115.01,170.35,115.03,170.55,115.06,170.72,115.08,170.72,115.08,170.55,115.06,170.40,115.03,170.50,115.00,170.57,115.00,170.60,115.01,170.43,115.00,170.25,115.00,170.28,115.01,170.43,115.03,170.60,115.04,170.60,115.03,170.60,115.00,170.47,115.00,170.35,115.04,170.45,115.05,170.70,115.04,171.00,115.04,171.07,115.05,170.88,114.97,170.57,114.90,170.30,114.90,170.30,114.97,170.32,115.03,170.38,115.01,170.40,115.00,170.47,115.01,170.53,115.01,170.57,115.01,170.60
RZ_3870288_2622,null,null,33,0,5,114.96,170.57,114.92,170.43,114.91,170.28,114.96,170.25,115.03,170.30,115.05,170.35,115.06,170.55,115.08,170.70,115.09,170.82,115.09,170.78,115.09,170.75,115.10,170.75,115.11,170.75,115.15,170.72,115.16,170.55,115.12,170.40,115.06,170.22,115.01,170.22,115.00,170.30,115.00,170.35,115.00,170.30,115.01,170.22,115.03,170.40,115.03,170.62,115.01,170.72,114.97,170.57,114.96,170.47,114.94,170.53,114.94,170.57,114.91,170.55,114.89,170.57,114.88,170.60,114.92,170.62
RZ_3870288_2623,null,null,33,0,5,114.96,170.60,114.99,170.55,114.95,170.62,114.91,170.75,114.90,170.82,114.94,170.82,114.92,170.80,114.89,170.80,114.86,170.85,114.86,170.90,114.88,170.80,114.89,170.68,114.89,170.68,114.89,170.78,114.90,170.82,114.92,170.80,114.95,170.82,114.92,170.88,114.91,170.88,114.90,170.80,114.90,170.82,114.91,170.93,114.95,171.00,114.99,170.97,115.00,170.93,114.97,170.85,114.96,170.78,114.97,170.68,114.97,170.65,114.97,170.57,114.95,170.45,114.94,170.40,114.94,170.43
RZ_3870288_2624,null,null,34,0,5,114.95,170.50,114.95,170.57,114.94,170.50,114.92,170.40,114.91,170.22,114.90,170.15,114.90,170.12,114.90,170.18,114.89,170.22,114.91,170.20,115.03,170.15,115.15,170.12,115.11,170.10,114.99,170.07,114.89,170.05,114.90,170.07,114.91,170.12,114.95,170.18,114.95,170.25,114.94,170.32,114.90,170.38,114.91,170.45,114.94,170.53,114.96,170.43,115.00,170.25,115.00,170.10,115.00,170.20,115.00,170.32,115.12,170.40,115.24,170.30,115.21,170.15,115.09,169.82,114.97,169.68,115.01,169.70
RZ_3870288_2625,null,null,33,0,5,115.05,169.85,115.06,170.03,115.03,170.00,114.97,170.03,114.95,170.03,114.96,170.05,114.99,170.07,114.99,170.07,115.01,170.10,115.03,170.15,115.04,170.18,115.01,170.18,115.00,170.15,115.00,170.15,115.00,170.18,114.95,170.15,114.89,170.15,114.83,170.15,114.83,170.18,114.86,170.22,114.91,170.28,114.96,170.28,114.97,170.22,114.96,170.20,115.00,170.18,115.03,170.07,115.05,169.97,115.00,169.82,114.97,169.80,114.96,169.75,115.00,169.75,115.03,169.78,115.03,169.80
RZ_3870288_2626,null,null,32,0,5,115.01,169.82,114.97,169.90,114.95,170.00,114.91,170.12,114.92,170.07,114.94,169.95,114.96,169.82,114.96,169.80,114.96,169.80,114.95,169.80,114.96,169.80,114.97,169.78,114.97,169.78,114.97,169.80,114.99,169.70,115.03,169.57,115.05,169.50,115.08,169.55,115.11,169.68,115.16,169.78,115.19,169.88,115.15,169.65,115.11,169.40,115.09,169.20,115.09,169.28,115.08,169.55,115.11,169.80,115.15,169.97,115.19,169.88,115.16,169.75,115.14,169.72,115.10,169.78
RZ_3870288_2627,null,null,34,0,5,115.06,169.82,115.03,169.82,115.01,169.80,115.01,169.78,115.01,169.75,115.03,169.70,115.00,169.68,114.96,169.65,114.91,169.62,114.90,169.60,114.89,169.57,114.90,169.57,114.90,169.50,114.89,169.43,114.95,169.35,115.01,169.35,115.09,169.35,115.09,169.45,115.04,169.57,115.00,169.80,114.95,169.82,114.95,169.85,114.95,169.82,114.94,169.82,114.94,169.88,114.97,169.90,115.03,169.90,115.03,169.78,114.96,169.65,114.92,169.62,114.95,169.72,114.96,169.88,114.96,169.95,114.94,170.00
RZ_3870288_2628,null,null,33,0,5,114.90,169.88,114.86,169.82,114.83,169.85,114.80,170.00,114.78,170.10,114.78,170.03,114.79,169.97,114.80,169.93,114.83,169.85,114.81,169.75,114.80,169.72,114.78,169.80,114.76,169.82,114.79,169.78,114.84,169.72,114.89,169.72,114.89,169.65,114.89,169.57,114.90,169.47,114.91,169.55,114.92,169.70,114.92,169.80,114.91,169.80,114.92,169.80,114.92,169.70,114.94,169.60,114.90,169.53,114.88,169.55,114.86,169.60,114.86,169.60,114.86,169.68,114.86,169.78,114.84,169.85
RZ_3870288_2629,null,null,33,0,5,114.81,169.82,114.79,169.75,114.78,169.70,114.76,169.57,114.79,169.53,114.81,169.47,114.84,169.68,114.85,169.85,114.86,169.97,114.88,169.82,114.91,169.68,114.92,169.60,114.96,169.60,114.96,169.57,114.92,169.57,114.86,169.55,114.85,169.47,114.90,169.45,114.94,169.45,114.94,169.68,114.91,169.85,114.90,169.97,114.89,169.95,114.83,169.90,114.76,169.82,114.72,169.78,114.79,169.75,114.84,169.57,114.83,169.40,114.78,169.25,114.74,169.30,114.81,169.32,114.89,169.50
RZ_3870288_2630,null,null,33,0,5,114.88,169.68,114.78,169.72,114.71,169.65,114.75,169.60,114.79,169.57,114.79,169.55,114.76,169.50,114.75,169.53,114.72,169.50,114.71,169.45,114.70,169.43,114.71,169.43,114.72,169.43,114.74,169.43,114.78,169.47,114.84,169.57,114.89,169.68,114.88,169.57,114.86,169.40,114.85,169.22,114.85,169.20,114.84,169.22,114.84,169.28,114.84,169.32,114.86,169.32,114.88,169.32,114.83,169.25,114.76,169.18,114.70,169.28,114.72,169.43,114.74,169.62,114.74,169.68,114.79,169.68
RZ_3870288_2631,null,null,34,0,5,114.84,169.60,114.90,169.55,114.84,169.50,114.79,169.53,114.71,169.53,114.70,169.40,114.67,169.28,114.67,169.15,114.70,169.20,114.72,169.28,114.75,169.25,114.76,169.20,114.75,169.12,114.75,169.18,114.78,169.20,114.81,169.25,114.85,169.30,114.86,169.35,114.86,169.32,114.80,169.22,114.74,169.12,114.76,169.12,114.85,169.18,114.92,169.22,114.91,169.18,114.90,169.18,114.88,169.20,114.86,169.12,114.81,169.03,114.78,168.95,114.71,169.00,114.70,169.07,114.69,169.12,114.70,169.07
RZ_3870288_2632,null,null,34,0,5,114.70,169.00,114.71,169.03,114.70,169.25,114.70,169.45,114.72,169.47,114.75,169.43,114.79,169.38,114.78,169.30,114.79,169.05,114.79,168.78,114.78,168.60,114.75,168.60,114.74,168.93,114.75,169.25,114.76,169.57,114.76,169.53,114.76,169.50,114.75,169.40,114.78,169.30,114.81,169.22,114.84,169.32,114.84,169.43,114.83,169.40,114.81,169.28,114.76,169.18,114.72,169.20,114.71,169.22,114.71,169.25,114.71,169.25,114.71,169.28,114.71,169.32,114.74,169.40,114.76,169.50,114.79,169.57
RZ_3870288_2633,null,null,33,0,5,114.80,169.65,114.76,169.28,114.72,168.85,114.75,168.72,114.83,169.03,114.89,169.32,114.86,169.35,114.80,169.38,114.76,169.28,114.72,169.15,114.74,169.07,114.74,169.12,114.75,169.15,114.78,169.07,114.80,168.97,114.78,168.80,114.72,168.68,114.76,168.57,114.85,168.60,114.94,168.78,114.94,168.93,114.92,168.97,114.91,169.03,114.91,169.18,114.92,169.32,114.92,169.43,114.91,169.47,114.88,169.50,114.84,169.43,114.79,169.28,114.78,169.10,114.78,169.03,114.79,168.97
RZ_3870288_2634,null,null,33,0,5,114.80,168.97,114.80,169.10,114.80,169.25,114.79,169.40,114.78,169.43,114.81,169.45,114.86,169.40,114.95,169.20,114.97,169.00,115.00,169.00,114.94,169.12,114.86,169.28,114.84,169.25,114.89,169.22,114.95,169.18,114.92,169.20,114.89,169.18,114.85,169.15,114.84,169.12,114.81,169.12,114.80,169.10,114.80,169.05,114.81,169.00,114.84,169.12,114.85,169.30,114.84,169.50,114.83,169.53,114.80,169.57,114.78,169.60,114.76,169.57,114.76,169.53,114.75,169.47,114.78,169.35
RZ_3870288_2635,null,null,33,0,5,114.83,169.25,114.88,169.12,114.90,169.15,114.90,169.15,114.89,169.10,114.91,169.05,114.94,168.97,114.99,169.00,115.03,169.00,115.06,169.03,115.08,169.07,115.08,169.12,115.04,169.18,114.97,169.18,114.92,169.15,114.91,169.18,114.91,169.22,114.91,169.25,114.88,169.22,114.85,169.20,114.84,169.22,114.85,169.25,114.85,169.18,114.85,169.10,114.90,169.03,114.96,169.07,114.96,169.12,114.90,169.20,114.80,169.28,114.79,169.38,114.78,169.45,114.80,169.43,114.81,169.35
RZ_3870288_2636,null,null,34,0,5,114.81,169.28,114.80,169.25,114.80,169.28,114.81,169.30,114.81,169.30,114.81,169.40,114.81,169.53,114.81,169.68,114.83,169.78,114.84,169.82,114.83,169.78,114.80,169.68,114.81,169.60,114.85,169.38,114.89,169.15,114.88,168.93,114.86,168.90,114.86,168.88,114.85,168.93,114.84,168.97,114.85,169.00,114.86,169.00,114.88,169.00,114.89,169.03,114.89,169.03,114.86,169.05,114.83,169.05,114.74,169.07,114.65,169.07,114.61,169.07,114.64,169.15,114.69,169.18,114.69,169.15,114.70,169.18
RZ_3870288_2637,null,null,33,0,5,114.71,169.30,114.72,169.45,114.71,169.45,114.70,169.35,114.69,169.15,114.69,169.00,114.66,168.90,114.62,169.00,114.60,169.15,114.61,169.28,114.64,169.32,114.66,169.30,114.69,169.30,114.70,169.25,114.71,169.18,114.72,169.12,114.70,169.10,114.66,169.10,114.66,169.10,114.69,169.10,114.70,169.07,114.69,169.07,114.67,169.07,114.66,169.07,114.65,168.88,114.66,168.70,114.66,168.55,114.66,168.57,114.67,168.60,114.69,168.75,114.70,168.88,114.70,169.00,114.70,168.93
RZ_3870288_2638,null,null,33,0,5,114.70,168.90,114.67,168.85,114.65,168.93,114.65,169.07,114.70,169.18,114.75,169.15,114.78,169.07,114.80,169.00,114.80,168.97,114.83,169.10,114.83,169.22,114.81,169.30,114.80,169.32,114.75,169.35,114.71,169.18,114.67,168.88,114.74,168.78,114.79,168.93,114.83,169.10,114.79,169.07,114.76,169.05,114.72,169.20,114.71,169.38,114.70,169.50,114.70,169.43,114.70,169.30,114.69,169.10,114.66,168.90,114.67,168.93,114.69,169.05,114.71,169.20,114.71,169.15,114.70,169.12
RZ_3870288_2639,null,null,33,0,5,114.69,169.12,114.69,169.07,114.69,169.00,114.69,168.95,114.69,168.85,114.69,168.82,114.70,168.80,114.71,168.82,114.65,168.70,114.59,168.55,114.60,168.40,114.67,168.43,114.76,168.62,114.76,168.85,114.76,169.12,114.78,169.20,114.78,169.30,114.78,169.20,114.70,169.05,114.64,168.93,114.59,169.00,114.60,169.18,114.61,169.32,114.59,169.40,114.58,169.30,114.56,169.03,114.55,168.82,114.55,168.65,114.56,168.62,114.56,168.60,114.56,168.60,114.55,168.60,114.54,168.53
RZ_3870288_2640,null,null,33,0,5,114.55,168.43,114.58,168.38,114.60,168.40,114.60,168.53,114.60,168.60,114.60,168.65,114.64,168.65,114.66,168.68,114.67,168.75,114.67,168.78,114.66,168.80,114.66,168.78,114.64,168.75,114.61,168.72,114.59,168.70,114.56,168.53,114.54,168.35,114.53,168.38,114.54,168.57,114.55,168.75,114.54,168.85,114.54,168.95,114.60,169.03,114.65,168.97,114.67,168.80,114.65,168.65,114.62,168.53,114.58,168.53,114.54,168.50,114.53,168.50,114.56,168.50,114.62,168.53,114.65,168.57
RZ_3870288_2641,null,null,33,0,5,114.67,168.65,114.69,168.68,114.70,168.75,114.71,168.80,114.71,168.75,114.70,168.57,114.67,168.40,114.65,168.32,114.61,168.32,114.59,168.32,114.58,168.35,114.58,168.35,114.58,168.35,114.62,168.45,114.67,168.55,114.72,168.65,114.74,168.65,114.75,168.57,114.72,168.50,114.66,168.40,114.60,168.38,114.58,168.38,114.58,168.22,114.56,168.10,114.55,167.97,114.54,168.00,114.54,168.03,114.51,168.07,114.49,168.12,114.46,168.05,114.51,167.93,114.56,167.90,114.59,168.10
RZ_3870288_2642,null,null,34,0,5,114.56,168.32,114.54,168.38,114.51,168.35,114.47,168.30,114.44,168.30,114.45,168.32,114.46,168.32,114.49,168.32,114.47,168.30,114.46,168.28,114.45,168.25,114.44,168.20,114.42,168.15,114.42,168.07,114.42,168.03,114.42,168.03,114.41,168.07,114.40,168.07,114.39,168.05,114.40,168.00,114.40,167.97,114.39,167.95,114.38,167.95,114.38,167.93,114.38,167.95,114.38,167.97,114.38,168.05,114.39,168.10,114.40,168.15,114.40,168.18,114.40,168.22,114.39,168.22,114.38,168.22,114.35,168.07
RZ_3870288_2643,null,null,33,0,5,114.36,167.93,114.39,167.80,114.44,167.80,114.46,167.78,114.47,167.82,114.47,167.88,114.46,167.93,114.45,167.93,114.40,167.95,114.38,167.88,114.36,167.75,114.36,167.57,114.35,167.55,114.35,167.55,114.33,167.55,114.30,167.55,114.29,167.53,114.31,167.50,114.35,167.47,114.38,167.47,114.39,167.68,114.38,167.88,114.36,168.07,114.35,168.07,114.35,168.05,114.36,168.07,114.36,168.10,114.34,168.07,114.33,168.03,114.31,167.97,114.31,167.88,114.31,167.82,114.31,167.78
RZ_3870288_2644,null,null,33,0,5,114.30,167.78,114.26,167.62,114.25,167.55,114.24,167.50,114.24,167.53,114.22,167.53,114.25,167.55,114.29,167.57,114.33,167.60,114.33,167.60,114.33,167.62,114.22,167.62,114.12,167.40,114.01,167.12,113.99,166.97,114.10,167.15,114.21,167.38,114.26,167.53,114.19,167.57,114.12,167.55,114.14,167.50,114.15,167.45,114.15,167.40,114.14,167.40,114.12,167.43,114.10,167.45,114.08,167.45,114.06,167.47,114.06,167.43,114.06,167.38,114.06,167.32,114.06,167.32,114.08,167.40
RZ_3870288_2645,null,null,33,0,5,114.11,167.50,114.15,167.60,114.19,167.65,114.19,167.72,114.19,167.78,114.19,167.70,114.20,167.55,114.19,167.40,114.19,167.38,114.19,167.38,114.17,167.45,114.14,167.53,114.11,167.60,114.10,167.60,114.09,167.53,114.10,167.43,114.11,167.35,114.12,167.32,114.12,167.30,114.12,167.22,114.14,167.15,114.14,167.15,114.15,167.22,114.12,167.30,114.09,167.28,114.03,167.20,113.99,167.12,114.04,167.15,114.10,167.10,114.15,167.03,114.14,166.95,114.12,166.93,114.11,167.00
RZ_3870288_2646,null,null,33,0,5,114.11,166.97,114.09,166.95,114.06,166.90,114.04,167.07,114.04,167.25,114.04,167.43,114.04,167.47,114.03,167.65,114.05,167.72,114.06,167.85,114.08,167.88,114.09,167.93,114.09,167.95,114.09,167.85,114.09,167.60,114.06,167.45,114.05,167.50,114.03,167.70,114.03,167.70,114.01,167.57,114.01,167.45,114.03,167.38,114.05,167.35,114.09,167.32,114.12,167.28,114.10,167.12,114.09,167.00,114.08,166.90,114.08,166.85,114.08,166.80,114.08,166.80,114.08,166.82,114.06,166.88
RZ_3870288_2647,null,null,33,0,8,114.03,166.88,113.97,166.82,113.91,166.78,113.95,166.88,114.00,167.00,114.06,167.10,114.05,167.05,114.03,167.03,114.00,166.93,113.99,166.85,113.97,166.82,113.96,167.03,113.96,167.22,113.99,167.45,114.01,167.53,114.04,167.40,114.06,167.22,114.10,167.05,114.14,167.07,114.12,167.07,114.11,167.07,114.11,167.07,114.12,166.97,114.15,166.90,114.16,166.85,114.19,166.90,114.19,166.93,114.16,166.93,114.11,166.68,114.08,166.40,114.09,166.30,114.10,166.47,114.08,166.62
RZ_3870288_2648,null,null,33,0,8,114.05,166.62,114.03,166.62,114.03,166.65,114.03,166.65,114.05,166.68,114.08,166.65,114.11,166.60,114.14,166.57,114.16,166.50,114.19,166.45,114.21,166.38,114.17,166.35,114.14,166.43,114.09,166.47,114.10,166.53,114.11,166.53,114.14,166.57,114.16,166.62,114.19,166.57,114.19,166.53,114.17,166.45,114.16,166.40,114.16,166.53,114.15,166.68,114.14,166.68,114.14,166.50,114.14,166.30,114.15,166.45,114.14,166.60,114.12,166.75,114.12,166.72,114.15,166.72,114.17,166.50
RZ_3870288_2649,null,null,33,0,8,114.16,166.28,114.14,166.28,114.11,166.47,114.12,166.75,114.12,166.85,114.10,166.95,114.05,166.75,114.00,166.50,114.03,166.25,114.09,166.30,114.16,166.43,114.19,166.50,114.21,166.45,114.24,166.35,114.19,166.28,114.14,166.30,114.09,166.32,114.10,166.40,114.12,166.45,114.16,166.47,114.20,166.45,114.21,166.43,114.21,166.43,114.21,166.22,114.21,165.97,114.20,165.88,114.19,165.95,114.16,166.03,114.14,165.97,114.14,165.97,114.16,166.00,114.19,166.03,114.19,166.10
RZ_3870288_2650,null,null,33,0,8,114.19,166.12,114.22,166.10,114.25,166.03,114.26,165.95,114.25,165.90,114.20,166.10,114.17,166.30,114.16,166.47,114.20,166.38,114.21,166.32,114.21,166.32,114.22,166.15,114.15,165.95,114.10,165.80,114.05,165.90,114.08,165.97,114.12,166.03,114.17,166.05,114.20,165.97,114.19,165.93,114.17,165.93,114.21,165.97,114.25,166.03,114.30,166.03,114.31,166.05,114.30,165.97,114.29,165.90,114.30,165.85,114.31,165.85,114.29,165.88,114.26,165.90,114.25,165.90,114.28,165.93
RZ_3870288_2651,null,null,33,0,8,114.29,165.95,114.30,165.95,114.31,165.82,114.30,165.72,114.29,165.68,114.31,165.80,114.35,165.97,114.39,166.07,114.39,166.10,114.35,166.05,114.30,166.07,114.25,166.18,114.24,166.32,114.24,166.45,114.29,166.55,114.35,166.55,114.41,166.40,114.41,166.20,114.41,166.10,114.40,166.10,114.36,166.07,114.29,165.97,114.25,165.88,114.24,165.78,114.22,165.72,114.20,165.75,114.16,165.82,114.12,165.90,114.11,165.93,114.11,165.90,114.14,165.82,114.15,165.78,114.15,165.80
RZ_3870288_2652,null,null,33,0,8,114.15,165.85,114.15,165.90,114.14,165.93,114.12,165.95,114.10,165.78,114.09,165.60,114.11,165.38,114.15,165.38,114.19,165.43,114.19,165.62,114.19,165.82,114.21,165.82,114.22,165.68,114.24,165.50,114.24,165.47,114.24,165.53,114.22,165.60,114.22,165.68,114.22,165.68,114.24,165.68,114.25,165.72,114.24,165.82,114.21,165.90,114.19,165.93,114.17,165.93,114.16,165.88,114.14,165.78,114.11,165.78,114.11,165.82,114.12,165.75,114.14,165.57,114.11,165.38,114.10,165.43
RZ_3870288_2653,null,null,33,0,8,114.09,165.50,114.10,165.60,114.10,165.62,114.10,165.62,114.08,165.62,114.04,165.62,114.01,165.65,114.01,165.70,114.00,165.72,113.99,165.75,114.05,165.78,114.11,165.75,114.16,165.75,114.17,165.75,114.20,165.75,114.24,165.78,114.25,165.78,114.16,165.62,114.06,165.47,113.96,165.28,113.96,165.25,114.03,165.25,114.10,165.30,114.19,165.32,114.19,165.53,114.20,165.68,114.20,165.82,114.21,165.65,114.21,165.47,114.24,165.38,114.24,165.40,114.25,165.45,114.21,165.35
RZ_3870288_2654,null,null,33,0,8,114.17,165.22,114.12,165.10,114.12,165.07,114.14,165.05,114.14,165.03,114.17,165.15,114.20,165.43,114.22,165.72,114.15,165.78,114.08,165.65,113.97,165.50,113.95,165.43,113.99,165.38,114.04,165.32,114.09,165.30,114.10,165.43,114.10,165.57,114.10,165.65,114.12,165.57,114.14,165.53,114.14,165.40,114.15,165.30,114.16,165.20,114.16,165.20,114.17,165.22,114.17,165.22,114.17,165.20,114.16,165.18,114.15,165.12,114.16,165.10,114.21,165.07,114.25,165.22,114.20,165.35
RZ_3870288_2655,null,null,33,0,8,114.14,165.38,114.08,165.25,114.06,165.12,114.08,165.10,114.10,165.10,114.12,165.07,114.15,165.05,114.17,165.05,114.17,165.15,114.17,165.25,114.20,165.18,114.25,165.00,114.24,164.78,114.17,164.72,114.12,164.65,114.14,164.62,114.14,164.70,114.14,164.78,114.15,164.97,114.16,165.20,114.19,165.43,114.21,165.60,114.22,165.65,114.21,165.53,114.19,165.25,114.16,164.97,114.15,164.85,114.12,164.82,114.11,164.78,114.14,164.78,114.16,164.68,114.19,164.60,114.17,164.72
RZ_3870288_2656,null,null,33,0,8,114.17,164.93,114.17,165.12,114.16,165.03,114.17,164.93,114.20,164.80,114.20,164.75,114.19,164.72,114.19,164.68,114.20,164.68,114.21,164.68,114.21,164.80,114.21,164.93,114.22,165.03,114.26,165.07,114.29,165.15,114.28,165.22,114.29,165.22,114.33,165.22,114.38,165.20,114.33,165.20,114.25,165.18,114.17,165.07,114.15,164.95,114.11,164.93,114.08,165.05,114.08,165.05,114.06,164.95,114.05,164.85,114.10,164.95,114.20,165.05,114.29,165.05,114.30,164.90,114.29,164.75
RZ_3870288_2657,null,null,33,200,8,114.26,164.68,114.28,164.75,114.28,164.82,114.31,164.95,114.34,165.03,114.36,165.03,114.36,164.95,114.38,164.88,114.40,164.82,114.38,164.82,114.34,164.80,114.30,164.78,114.30,164.78,114.26,164.75,114.24,164.75,114.21,164.72,114.22,164.68,114.22,164.65,114.24,164.62,114.22,164.62,114.21,164.62,114.16,164.62,114.14,164.68,114.11,164.75,114.12,164.82,114.14,164.97,114.14,165.07,114.16,164.90,114.22,164.60,114.28,164.32,114.31,164.40,114.34,164.47,114.35,164.55
RZ_3870288_2658,null,null,33,0,3,114.33,164.50,114.28,164.47,114.22,164.45,114.20,164.43,114.22,164.45,114.21,164.47,114.20,164.50,114.21,164.40,114.25,164.32,114.26,164.32,114.22,164.40,114.19,164.50,114.20,164.38,114.21,164.22,114.21,164.05,114.21,164.03,114.20,164.15,114.17,164.30,114.20,164.47,114.25,164.50,114.25,164.47,114.20,164.43,114.15,164.40,114.14,164.43,114.12,164.45,114.12,164.22,114.19,164.15,114.26,164.15,114.35,164.35,114.38,164.30,114.40,164.12,114.41,163.95,114.40,164.15
RZ_3870288_2659,null,null,33,0,3,114.35,164.38,114.28,164.50,114.22,164.43,114.24,164.43,114.26,164.50,114.29,164.55,114.30,164.47,114.31,164.40,114.33,164.32,114.34,164.25,114.30,164.25,114.28,164.25,114.26,164.28,114.25,164.15,114.26,164.10,114.31,164.10,114.36,164.20,114.40,164.30,114.40,164.35,114.40,164.60,114.40,164.82,114.30,165.10,114.20,165.12,114.14,165.20,114.15,165.28,114.17,165.05,114.15,164.78,114.14,164.50,114.14,164.57,114.15,164.68,114.16,164.62,114.16,164.50,114.17,164.35
RZ_3870288_2660,null,null,32,0,3,114.20,164.32,114.21,164.30,114.29,164.30,114.34,164.43,114.39,164.57,114.39,164.65,114.41,164.60,114.42,164.50,114.36,164.40,114.29,164.32,114.22,164.22,114.24,164.15,114.24,164.12,114.24,164.18,114.21,164.22,114.19,164.22,114.19,164.18,114.20,164.18,114.20,164.22,114.24,164.28,114.29,164.30,114.35,164.30,114.36,164.38,114.35,164.40,114.31,164.45,114.29,164.47,114.29,164.55,114.29,164.65,114.33,164.68,114.36,164.70,114.39,164.70,114.40,164.65
RZ_3870288_2661,null,null,33,0,3,114.40,164.62,114.39,164.57,114.35,164.65,114.31,164.72,114.30,164.82,114.33,164.88,114.34,164.88,114.38,164.85,114.41,164.85,114.34,164.85,114.24,164.85,114.20,164.85,114.26,164.85,114.31,164.85,114.29,164.78,114.26,164.68,114.25,164.50,114.26,164.38,114.26,164.28,114.26,164.28,114.28,164.28,114.30,164.32,114.33,164.35,114.34,164.30,114.34,164.20,114.34,164.12,114.33,164.12,114.33,164.10,114.31,164.12,114.30,164.18,114.30,164.22,114.29,164.28,114.29,164.43
RZ_3870288_2662,null,null,33,0,3,114.34,164.57,114.40,164.68,114.45,164.65,114.44,164.60,114.44,164.57,114.44,164.47,114.42,164.32,114.41,164.18,114.44,164.10,114.46,164.15,114.47,164.22,114.45,164.32,114.42,164.40,114.40,164.38,114.40,164.32,114.41,164.28,114.41,164.22,114.38,164.18,114.33,164.12,114.28,164.12,114.26,164.18,114.28,164.20,114.26,164.28,114.22,164.28,114.20,164.22,114.20,164.18,114.30,164.32,114.40,164.55,114.46,164.50,114.38,164.30,114.29,164.10,114.24,164.03,114.26,163.90
RZ_3870288_2663,null,null,33,0,3,114.29,163.70,114.31,163.62,114.35,163.60,114.39,163.68,114.42,163.78,114.44,163.90,114.44,163.97,114.42,164.00,114.41,164.12,114.39,164.28,114.38,164.40,114.41,164.40,114.44,164.40,114.44,164.30,114.40,164.25,114.38,164.20,114.40,164.22,114.40,164.22,114.38,164.22,114.35,164.18,114.34,164.12,114.34,164.05,114.35,164.10,114.36,164.15,114.39,164.22,114.39,164.25,114.38,164.28,114.38,164.30,114.41,164.32,114.46,164.20,114.49,164.05,114.46,163.93,114.44,163.97
RZ_3870288_2664,null,null,33,0,3,114.45,163.97,114.45,163.93,114.45,163.85,114.44,163.82,114.42,163.80,114.45,163.85,114.49,163.88,114.55,163.88,114.58,163.85,114.50,163.82,114.41,164.03,114.33,164.22,114.36,164.45,114.39,164.30,114.40,164.18,114.40,163.97,114.40,163.95,114.42,163.90,114.44,163.95,114.44,164.10,114.41,164.22,114.40,164.30,114.39,164.30,114.38,164.28,114.40,164.07,114.41,163.85,114.41,163.68,114.39,163.80,114.38,164.05,114.36,164.22,114.35,164.30,114.34,164.22,114.33,164.28
RZ_3870288_2665,null,null,33,0,3,114.34,164.40,114.38,164.50,114.41,164.50,114.42,164.47,114.42,164.40,114.44,164.32,114.47,164.30,114.50,164.18,114.54,164.07,114.56,163.95,114.58,164.07,114.55,164.18,114.51,164.30,114.47,164.35,114.47,164.40,114.46,164.45,114.42,164.43,114.41,164.53,114.44,164.62,114.46,164.65,114.47,164.55,114.46,164.43,114.46,164.43,114.49,164.40,114.50,164.38,114.47,164.35,114.42,164.32,114.38,164.30,114.38,164.30,114.41,164.22,114.45,164.20,114.46,164.20,114.44,164.28
RZ_3870288_2666,null,null,33,0,3,114.40,164.47,114.39,164.60,114.38,164.70,114.36,164.62,114.35,164.47,114.36,164.35,114.39,164.30,114.40,164.30,114.44,164.30,114.47,164.30,114.50,164.38,114.53,164.43,114.54,164.43,114.53,164.43,114.56,164.45,114.60,164.45,114.60,164.38,114.54,164.25,114.50,164.18,114.54,164.20,114.58,164.25,114.59,164.15,114.59,164.10,114.58,164.05,114.58,164.10,114.55,164.10,114.53,164.05,114.49,163.97,114.58,163.93,114.69,163.50,114.79,163.10,114.80,162.70,114.80,162.70
RZ_3870288_2667,null,null,33,0,3,114.83,162.65,114.85,162.55,114.86,162.40,114.85,162.15,114.84,161.93,114.83,161.80,114.81,161.85,114.83,161.90,114.84,161.75,114.71,161.47,114.50,161.05,114.28,160.75,114.20,160.62,114.24,160.05,114.30,159.50,114.34,158.25,114.53,157.60,114.74,156.95,115.09,157.00,115.28,157.72,115.35,159.50,115.33,162.20,115.30,165.28,115.25,168.72,115.16,172.82,115.10,177.43,115.34,181.97,115.94,186.72,116.75,191.68,117.28,196.93,117.35,203.30,117.28,210.12,117.53,218.03
RZ_3870288_2668,null,null,34,0,3,118.20,225.50,119.31,234.70,120.33,244.82,121.12,255.78,121.56,266.80,121.91,278.52,122.28,290.88,122.69,303.95,123.79,316.12,124.74,324.50,125.19,342.50,124.90,357.55,125.44,377.75,127.24,387.10,129.28,401.27
RZ_3870288_2669,null,null,33,0,3,null
RZ_3870288_2670,null,null,32,0,3,null
RZ_3870288_2671,null,null,33,0,3,185.81,345.32,185.81,345.32,175.32,332.75,163.43,317.05,150.60,298.35,147.51,287.55,146.50,276.73,146.56,266.70,146.69,257.57,146.68,249.22,146.69,241.20,146.21,233.05,145.32,225.53,144.49,218.32,143.80,211.35,142.57,204.57,141.05,197.25,139.93,190.20,139.34,182.93,139.10,176.53,138.91,170.97,138.79,165.68,138.72,160.72,138.68,155.43,138.57,150.45,138.44,145.85,138.00,141.30,137.60,137.00,137.22,132.62,137.16,128.68,136.66,125.00,135.88,121.35
RZ_3870288_2672,null,null,33,0,6,135.10,118.28,134.74,114.40,134.64,111.12,134.31,107.78,134.04,105.08,133.49,102.75,133.19,100.17,132.71,98.83,132.45,96.72,132.19,95.00,132.06,92.55,132.10,90.40,132.18,88.17,132.28,86.33,132.07,85.22,131.85,84.28,131.62,82.90,131.69,81.28,131.75,79.62,131.80,78.33,131.80,76.88,131.78,76.03,131.70,75.58,131.64,75.50,131.51,74.92,131.40,74.33,131.25,73.78,130.97,74.22,130.64,74.70,130.36,75.45,130.29,75.78,130.28,76.08,130.21,76.45
RZ_3870288_2673,null,null,33,0,6,129.97,77.53,129.76,78.60,129.59,79.95,129.59,80.60,129.59,81.28,129.61,81.40,129.65,81.50,129.69,81.42,129.75,81.17,129.80,80.92,129.85,80.80,129.85,80.88,129.85,80.95,129.84,80.90,129.80,80.78,129.75,80.90,129.70,81.28,129.64,81.90,129.59,82.20,129.56,82.40,129.56,82.65,129.56,82.97,129.55,83.40,129.51,83.55,129.45,84.00,129.39,84.35,129.35,84.50,129.35,84.33,129.29,84.25,129.22,84.38,129.15,84.53,129.12,84.60,129.11,84.67
RZ_3870288_2674,null,null,33,0,6,129.10,84.70,129.09,84.70,129.09,84.90,129.09,85.08,129.06,85.33,129.04,85.42,129.05,85.55,129.09,85.62,129.14,85.65,129.12,85.70,129.11,85.75,129.14,85.78,129.15,85.80,129.15,85.80,129.12,85.83,129.16,85.80,129.21,85.80,129.24,85.78,129.18,85.78,129.11,85.78,129.11,85.78,129.16,85.78,129.20,85.80,129.19,85.88,129.15,85.92,129.11,86.10,129.07,86.22,129.05,86.35,129.04,86.33,129.06,86.30,129.07,86.30,129.10,86.30,129.10,86.42
RZ_3870288_2675,null,null,33,0,6,129.15,86.50,129.19,86.58,129.19,86.55,129.16,86.55,129.14,86.55,129.14,86.55,129.16,86.55,129.18,86.53,129.19,86.47,129.18,86.45,129.18,86.42,129.18,86.40,129.18,86.38,129.18,86.35,129.20,86.35,129.21,86.42,129.21,86.53,129.19,86.55,129.18,86.47,129.18,86.40,129.16,86.35,129.16,86.33,129.19,86.38,129.25,86.45,129.31,86.58,129.31,86.60,129.26,86.65,129.19,86.65,129.16,86.70,129.10,86.70,129.05,86.60,129.06,86.47,129.11,86.50
RZ_3870288_2676,null,null,34,0,6,129.18,86.67,129.20,86.80,129.22,86.78,129.24,86.70,129.24,86.67,129.24,86.65,129.25,86.67,129.25,86.67,129.25,86.67,129.25,86.67,129.25,86.67,129.25,86.62,129.22,86.58,129.21,86.55,129.20,86.55,129.21,86.55,129.22,86.55,129.28,86.58,129.32,86.60,129.36,86.62,129.35,86.62,129.36,86.62,129.38,86.53,129.38,86.47,129.38,86.42,129.36,86.45,129.36,86.47,129.34,86.50,129.31,86.53,129.32,86.55,129.34,86.58,129.35,86.60,129.30,86.60,129.26,86.60
RZ_3870288_2677,null,null,33,0,6,129.26,86.62,129.32,86.62,129.40,86.58,129.41,86.50,129.39,86.45,129.38,86.47,129.38,86.55,129.38,86.62,129.39,86.53,129.40,86.42,129.38,86.42,129.34,86.53,129.29,86.53,129.26,86.42,129.29,86.30,129.34,86.28,129.38,86.25,129.36,86.22,129.35,86.22,129.34,86.20,129.32,86.20,129.32,86.10,129.39,86.03,129.46,86.15,129.46,86.35,129.39,86.55,129.34,86.58,129.36,86.38,129.38,86.15,129.39,86.12,129.38,86.33,129.38,86.42,129.38,86.38
RZ_3870288_2678,null,null,33,0,6,129.40,86.35,129.41,86.40,129.40,86.40,129.32,86.22,129.26,86.03,129.21,85.83,129.19,85.85,129.16,85.85,129.16,85.80,129.25,85.75,129.32,85.83,129.32,86.03,129.29,86.22,129.25,86.33,129.25,86.35,129.26,86.40,129.29,86.45,129.31,86.53,129.29,86.58,129.26,86.60,129.20,86.58,129.19,86.58,129.18,86.60,129.21,86.45,129.24,86.28,129.26,86.12,129.29,86.12,129.30,86.12,129.30,86.12,129.28,86.15,129.26,86.17,129.26,86.20,129.29,86.20
RZ_3870288_2679,null,null,32,0,6,129.31,86.17,129.32,86.15,129.29,86.12,129.24,86.10,129.21,86.10,129.29,86.10,129.38,86.08,129.43,86.05,129.40,86.03,129.41,85.92,129.45,85.83,129.45,85.70,129.44,85.65,129.41,85.60,129.40,85.58,129.40,85.55,129.40,85.58,129.41,85.62,129.41,85.70,129.41,85.72,129.38,85.80,129.32,85.83,129.26,85.78,129.25,85.72,129.24,85.65,129.25,85.45,129.26,85.25,129.26,85.22,129.25,85.33,129.24,85.45,129.25,85.40,129.24,85.40
RZ_3870288_2680,null,null,33,0,6,129.22,85.38,129.21,85.22,129.20,85.08,129.19,85.12,129.18,85.33,129.16,85.42,129.16,85.25,129.18,85.08,129.18,85.05,129.18,85.10,129.18,85.15,129.18,85.12,129.15,85.20,129.12,85.28,129.11,85.35,129.12,85.33,129.11,85.30,129.09,85.22,129.10,85.10,129.15,84.95,129.20,84.83,129.20,84.80,129.19,84.83,129.15,84.90,129.11,84.97,129.07,85.03,129.06,85.03,129.04,85.05,129.01,85.08,129.00,85.08,129.00,85.08,129.03,84.92,129.03,84.75
RZ_3870288_2681,null,null,33,0,6,129.00,84.58,128.99,84.55,128.99,84.55,129.00,84.58,129.01,84.55,129.01,84.53,129.01,84.58,129.01,84.67,129.01,84.80,129.01,84.85,129.00,84.88,128.99,84.88,129.00,84.85,129.03,84.80,129.06,84.75,129.07,84.62,129.09,84.53,129.07,84.55,129.01,84.65,128.96,84.67,128.91,84.60,128.89,84.55,128.86,84.60,128.85,84.62,128.85,84.55,128.89,84.42,128.91,84.33,128.94,84.35,128.91,84.40,128.90,84.25,128.90,84.10,128.93,84.20,128.93,84.50
RZ_3870288_2682,null,null,33,0,6,128.93,84.75,128.94,84.72,128.95,84.62,128.95,84.55,128.93,84.47,128.91,84.45,128.90,84.42,128.88,84.40,128.85,84.38,128.81,84.35,128.78,84.35,128.75,84.38,128.79,84.38,128.84,84.38,128.89,84.38,128.85,84.25,128.81,84.12,128.82,84.12,128.85,84.28,128.90,84.28,128.93,84.12,128.90,83.97,128.86,83.97,128.86,83.97,128.91,83.97,128.97,83.97,128.97,84.15,128.93,84.33,128.86,84.35,128.81,84.33,128.79,84.28,128.74,84.33,128.69,84.28
RZ_3870288_2683,null,null,33,0,6,128.72,84.22,128.79,84.17,128.84,84.12,128.82,84.05,128.80,84.00,128.76,83.95,128.80,83.92,128.85,83.92,128.90,83.97,128.90,84.00,128.86,84.03,128.84,84.00,128.81,84.10,128.81,84.17,128.85,84.00,128.89,83.75,128.90,83.47,128.88,83.45,128.85,83.50,128.84,83.67,128.82,83.85,128.80,83.97,128.78,83.95,128.78,83.95,128.78,83.95,128.82,83.92,128.88,83.85,128.88,83.80,128.82,83.72,128.76,83.72,128.75,83.78,128.74,83.83,128.72,83.97
RZ_3870288_2684,null,null,33,0,6,128.72,84.03,128.74,84.15,128.75,84.17,128.76,83.97,128.78,83.70,128.80,83.53,128.81,83.62,128.80,83.70,128.79,83.47,128.76,83.28,128.76,83.15,128.76,83.20,128.78,83.25,128.75,83.25,128.72,83.28,128.70,83.33,128.70,83.40,128.71,83.50,128.71,83.53,128.68,83.45,128.65,83.38,128.68,83.28,128.71,83.28,128.76,83.28,128.75,83.28,128.75,83.20,128.74,83.15,128.75,83.15,128.75,83.17,128.80,83.20,128.85,83.20,128.84,83.28,128.79,83.38
RZ_3870288_2685,null,null,33,0,6,128.72,83.38,128.72,83.33,128.72,83.30,128.72,83.30,128.69,83.28,128.66,83.20,128.64,83.20,128.64,83.25,128.62,83.25,128.61,83.17,128.60,83.10,128.60,83.10,128.61,83.12,128.62,83.17,128.66,83.15,128.70,83.12,128.70,83.17,128.68,83.22,128.65,83.28,128.62,83.28,128.61,83.22,128.59,83.15,128.59,83.10,128.60,83.10,128.60,83.10,128.60,83.10,128.59,83.08,128.57,83.08,128.55,83.08,128.55,83.15,128.59,83.20,128.62,83.22,128.65,83.15
RZ_3870288_2686,null,null,33,0,6,128.61,83.08,128.55,83.03,128.55,83.08,128.61,83.05,128.70,82.97,128.72,82.83,128.69,82.72,128.62,82.65,128.56,82.75,128.55,83.00,128.55,83.20,128.54,83.35,128.54,83.38,128.54,83.40,128.54,83.40,128.54,83.38,128.55,83.40,128.56,83.42,128.56,83.45,128.56,83.47,128.57,83.35,128.59,83.22,128.53,83.10,128.45,83.08,128.38,83.08,128.40,83.05,128.44,83.00,128.47,82.95,128.51,82.92,128.54,82.92,128.53,83.08,128.53,83.25,128.54,83.38
RZ_3870288_2687,null,null,33,0,6,128.53,83.30,128.50,83.25,128.46,83.28,128.43,83.28,128.40,83.22,128.41,83.12,128.44,83.05,128.46,83.00,128.44,83.03,128.43,83.03,128.43,83.03,128.43,83.03,128.40,83.08,128.38,83.15,128.39,83.22,128.43,83.22,128.45,83.22,128.45,83.20,128.46,83.12,128.49,83.05,128.50,83.03,128.47,83.00,128.45,83.00,128.44,82.97,128.44,82.95,128.44,82.92,128.45,82.88,128.46,82.83,128.49,82.72,128.50,82.62,128.41,82.80,128.32,82.95,128.24,83.03
RZ_3870288_2688,null,null,33,0,6,128.25,82.90,128.25,82.88,128.26,82.88,128.28,82.85,128.28,82.88,128.29,82.95,128.31,83.08,128.34,83.10,128.29,83.05,128.21,82.97,128.15,82.92,128.14,83.03,128.12,83.17,128.12,83.30,128.16,83.28,128.20,83.28,128.21,83.28,128.20,83.25,128.19,83.15,128.18,83.03,128.16,82.97,128.19,82.97,128.20,82.97,128.22,82.97,128.24,82.85,128.22,82.78,128.19,82.67,128.15,82.72,128.14,82.72,128.10,82.70,128.09,82.67,128.06,82.62,128.06,82.62
RZ_3870288_2689,null,null,33,0,6,128.06,82.65,128.06,82.67,128.07,82.62,128.10,82.55,128.12,82.42,128.05,82.40,127.96,82.42,127.89,82.50,127.92,82.58,127.96,82.60,127.96,82.60,127.96,82.67,127.94,82.75,127.92,82.75,127.90,82.70,127.89,82.70,127.92,82.75,127.99,82.78,127.95,82.78,127.84,82.83,127.74,82.88,127.76,82.92,127.81,82.92,127.85,82.92,127.88,82.80,127.88,82.67,127.88,82.55,127.88,82.55,127.88,82.58,127.88,82.60,127.85,82.60,127.84,82.62,127.84,82.65
RZ_3870288_2690,null,null,33,0,2,127.86,82.65,127.89,82.62,127.89,82.60,127.86,82.55,127.84,82.55,127.83,82.53,127.83,82.50,127.81,82.50,127.81,82.50,127.84,82.53,127.85,82.50,127.85,82.50,127.83,82.55,127.76,82.62,127.69,82.70,127.65,82.75,127.67,82.67,127.69,82.58,127.67,82.47,127.69,82.45,127.71,82.58,127.74,82.67,127.71,82.72,127.67,82.65,127.61,82.60,127.60,82.55,127.59,82.50,127.61,82.42,127.65,82.40,127.70,82.40,127.74,82.47,127.74,82.58,127.74,82.55
RZ_3870288_2691,null,null,33,0,10,127.72,82.45,127.75,82.33,127.76,82.30,127.79,82.25,127.78,82.22,127.78,82.20,127.76,82.20,127.70,82.22,127.64,82.30,127.58,82.40,127.55,82.47,127.55,82.55,127.54,82.60,127.55,82.62,127.55,82.65,127.55,82.67,127.54,82.67,127.54,82.67,127.54,82.67,127.53,82.62,127.51,82.55,127.51,82.47,127.54,82.38,127.55,82.28,127.60,82.17,127.64,82.10,127.65,82.08,127.62,82.08,127.55,82.08,127.51,82.10,127.47,82.12,127.46,82.15,127.45,82.17
RZ_3870288_2692,null,null,33,0,10,127.44,82.15,127.45,82.15,127.45,82.17,127.47,82.12,127.49,82.03,127.51,81.92,127.55,81.90,127.58,81.97,127.61,82.08,127.61,82.20,127.62,82.25,127.62,82.25,127.59,82.20,127.56,82.12,127.56,82.17,127.55,82.28,127.53,82.45,127.50,82.53,127.53,82.38,127.54,82.15,127.44,81.92,127.31,81.92,127.21,82.08,127.28,82.20,127.31,82.28,127.33,82.25,127.31,82.22,127.35,82.15,127.39,82.03,127.42,81.90,127.42,81.90,127.42,81.90,127.41,81.92
RZ_3870288_2693,null,null,33,0,10,127.39,81.97,127.33,82.03,127.28,82.05,127.28,82.03,127.29,82.03,127.31,82.00,127.31,82.00,127.31,81.80,127.33,81.53,127.38,81.22,127.41,81.20,127.47,81.30,127.50,81.40,127.53,81.42,127.49,81.42,127.42,81.45,127.35,81.60,127.35,81.78,127.36,81.70,127.34,81.50,127.30,81.28,127.26,81.28,127.26,81.30,127.28,81.33,127.26,81.35,127.25,81.35,127.25,81.33,127.25,81.50,127.24,81.67,127.20,81.85,127.17,81.88,127.15,81.90,127.15,81.78
RZ_3870288_2694,null,null,34,0,10,127.14,81.67,127.15,81.60,127.15,81.62,127.17,81.70,127.20,81.72,127.24,81.72,127.25,81.70,127.22,81.67,127.19,81.67,127.16,81.67,127.15,81.62,127.16,81.50,127.17,81.38,127.17,81.45,127.20,81.65,127.21,81.83,127.21,81.80,127.21,81.75,127.20,81.70,127.21,81.75,127.20,81.80,127.19,81.75,127.20,81.47,127.20,81.22,127.20,81.08,127.19,81.12,127.19,81.17,127.17,81.20,127.16,81.15,127.14,81.10,127.09,81.10,127.05,81.12,127.01,81.15,127.01,81.17
RZ_3870288_2695,null,null,33,0,10,127.00,81.20,127.01,81.10,127.03,80.97,127.04,80.95,127.04,81.03,127.04,81.10,127.05,81.12,127.10,81.08,127.14,81.08,127.15,81.05,127.16,81.05,127.16,81.03,127.14,81.00,127.09,80.92,127.08,80.80,127.09,80.67,127.10,80.65,127.09,80.65,127.09,80.67,127.10,80.70,127.11,80.75,127.09,80.80,127.06,80.78,127.06,80.75,127.08,80.72,127.09,80.72,127.08,80.83,127.09,80.92,127.09,81.05,127.11,81.05,127.12,80.95,127.12,80.88,127.12,80.80
RZ_3870288_2696,null,null,33,0,10,127.11,80.80,127.10,80.65,127.10,80.53,127.10,80.38,127.11,80.33,127.11,80.35,127.10,80.58,127.06,80.80,126.99,80.92,126.91,80.90,126.85,80.88,126.85,80.83,126.85,80.78,126.88,80.72,126.89,80.72,126.89,80.72,126.89,80.70,126.89,80.78,126.88,80.83,126.88,80.85,126.92,80.78,126.96,80.70,127.00,80.65,127.00,80.62,127.01,80.62,127.03,80.65,126.96,80.62,126.90,80.55,126.83,80.50,126.83,80.53,126.81,80.62,126.81,80.70,126.81,80.67
RZ_3870288_2697,null,null,33,0,10,126.81,80.55,126.81,80.45,126.80,80.35,126.81,80.30,126.83,80.22,126.86,80.20,126.90,80.17,126.92,80.17,126.92,80.17,126.94,80.17,126.96,80.17,126.97,80.20,126.96,80.17,126.90,80.12,126.84,79.97,126.78,79.90,126.78,79.88,126.81,79.95,126.85,80.03,126.91,80.03,126.92,80.00,126.94,80.08,126.92,80.17,126.86,80.28,126.80,80.28,126.76,80.28,126.80,80.25,126.83,80.22,126.83,80.17,126.84,80.20,126.85,80.22,126.84,80.22,126.81,80.17
RZ_3870288_2698,null,null,33,0,10,126.83,80.05,126.88,79.90,126.91,79.88,126.91,79.95,126.92,80.03,126.91,79.85,126.88,79.67,126.84,79.65,126.83,79.78,126.80,79.92,126.78,80.08,126.72,80.25,126.72,80.17,126.72,79.97,126.72,79.75,126.74,79.75,126.76,79.72,126.78,79.70,126.76,79.67,126.78,79.67,126.74,79.67,126.71,79.70,126.74,79.72,126.81,79.83,126.88,79.88,126.81,79.97,126.75,80.03,126.69,79.95,126.69,79.80,126.70,79.65,126.72,79.60,126.71,79.55,126.67,79.53
RZ_3870288_2699,null,null,32,0,10,126.64,79.55,126.64,79.55,126.64,79.55,126.65,79.58,126.66,79.58,126.66,79.58,126.71,79.53,126.76,79.55,126.81,79.58,126.76,79.55,126.71,79.50,126.67,79.53,126.69,79.60,126.69,79.65,126.70,79.62,126.70,79.58,126.70,79.60,126.69,79.70,126.69,79.80,126.69,79.92,126.70,79.95,126.71,79.97,126.72,80.00,126.72,80.00,126.70,79.97,126.69,79.97,126.67,80.00,126.70,80.05,126.71,80.03,126.72,80.03,126.70,80.03,126.70,80.00
RZ_3870288_2700,null,null,33,0,10,126.69,79.95,126.67,79.90,126.66,79.90,126.66,79.90,126.58,79.95,126.50,79.95,126.44,79.95,126.49,79.88,126.53,79.75,126.55,79.62,126.55,79.55,126.56,79.53,126.60,79.53,126.64,79.55,126.65,79.58,126.65,79.62,126.67,79.58,126.69,79.53,126.69,79.50,126.66,79.58,126.65,79.62,126.61,79.60,126.62,79.50,126.64,79.40,126.66,79.35,126.66,79.40,126.61,79.45,126.58,79.53,126.51,79.53,126.49,79.45,126.47,79.38,126.49,79.25,126.54,79.20
RZ_3870288_2701,null,null,33,0,10,126.56,79.12,126.60,79.03,126.60,78.97,126.65,78.90,126.69,78.88,126.65,78.90,126.58,79.00,126.54,79.08,126.56,79.08,126.61,79.08,126.62,79.03,126.65,78.97,126.61,78.97,126.58,79.05,126.55,79.12,126.54,79.20,126.53,79.25,126.50,79.22,126.55,79.15,126.60,79.08,126.69,78.97,126.71,78.95,126.74,78.92,126.72,79.00,126.67,79.03,126.62,79.05,126.58,79.10,126.54,79.10,126.50,79.10,126.51,79.05,126.54,79.00,126.54,78.95,126.47,79.00
RZ_3870288_2702,null,null,33,0,10,126.41,79.03,126.39,79.08,126.40,79.10,126.42,79.15,126.46,78.95,126.50,78.72,126.55,78.53,126.56,78.53,126.59,78.60,126.56,78.65,126.54,78.70,126.53,78.67,126.53,78.85,126.42,79.05,126.34,79.25,126.26,79.25,126.25,79.25,126.15,79.25,126.04,79.20,125.80,79.17,125.65,79.40,125.39,79.67,125.16,80.15,124.75,80.53,124.44,80.90,124.14,81.72,123.86,82.28,123.60,82.85,123.33,83.17,123.12,83.67,122.91,84.40,122.80,84.83,122.75,85.45
RZ_3870288_2703,null,null,33,0,10,122.67,86.15,122.59,87.17,122.54,88.03,122.51,88.75,122.49,89.35,122.46,90.20,122.45,90.88,122.45,91.33,122.44,91.50,122.44,91.67,122.44,91.92,122.45,92.05,122.46,92.20,122.45,92.25,122.39,92.42,122.34,92.60,122.29,92.72,122.28,92.67,122.24,92.60,122.22,92.53,122.21,92.47,122.22,92.50,122.31,92.53,122.38,92.58,122.44,92.60,122.41,92.65,122.40,92.72,122.39,92.80,122.38,92.78,122.38,92.75,122.39,92.75,122.39,92.80,122.40,92.78
RZ_3870288_2704,null,null,33,0,10,122.40,92.72,122.40,92.70,122.36,92.65,122.34,92.60,122.30,92.53,122.30,92.50,122.33,92.67,122.38,92.85,122.44,93.05,122.39,93.08,122.31,92.83,122.24,92.58,122.24,92.35,122.25,92.33,122.29,92.30,122.34,92.28,122.36,92.30,122.38,92.53,122.36,92.78,122.36,93.03,122.36,93.05,122.34,92.97,122.31,92.83,122.30,92.70,122.34,92.70,122.41,92.78,122.46,92.83,122.47,92.88,122.44,92.85,122.40,92.83,122.40,92.78,122.39,92.72,122.39,92.67
RZ_3870288_2705,null,null,33,0,2,122.38,92.62,122.40,92.58,122.41,92.55,122.44,92.47,122.44,92.50,122.44,92.55,122.45,92.53,122.46,92.45,122.46,92.35,122.45,92.33,122.46,92.33,122.46,92.30,122.50,92.28,122.51,92.25,122.54,92.28,122.54,92.35,122.55,92.28,122.51,92.10,122.50,91.90,122.49,91.78,122.50,91.65,122.46,91.55,122.42,91.55,122.40,91.58,122.40,91.67,122.39,91.78,122.36,91.90,122.36,91.85,122.38,91.75,122.40,91.67,122.42,91.80,122.41,91.97,122.40,92.17
RZ_3870288_2706,null,null,33,0,2,122.39,92.15,122.39,91.85,122.38,91.55,122.46,91.45,122.54,91.62,122.61,91.80,122.62,91.72,122.66,91.67,122.69,91.65,122.71,91.67,122.69,91.70,122.62,91.72,122.58,91.72,122.54,91.65,122.55,91.58,122.56,91.45,122.58,91.40,122.62,91.28,122.67,91.20,122.64,91.33,122.55,91.40,122.45,91.47,122.44,91.58,122.51,91.80,122.61,92.00,122.70,92.03,122.69,91.97,122.69,91.92,122.70,91.78,122.69,91.60,122.65,91.47,122.60,91.42,122.59,91.40
RZ_3870288_2707,null,null,33,0,2,122.58,91.28,122.59,91.17,122.59,91.28,122.60,91.47,122.62,91.65,122.69,91.62,122.75,91.53,122.78,91.40,122.79,91.33,122.78,91.35,122.76,91.38,122.75,91.42,122.72,91.42,122.70,91.45,122.69,91.50,122.69,91.58,122.69,91.60,122.70,91.60,122.71,91.47,122.72,91.45,122.72,91.42,122.74,91.33,122.72,91.15,122.71,90.92,122.72,90.88,122.75,91.05,122.78,91.28,122.78,91.53,122.78,91.55,122.76,91.67,122.76,91.75,122.75,91.78,122.72,91.67
RZ_3870288_2708,null,null,33,0,2,122.66,91.50,122.62,91.40,122.66,91.30,122.72,91.28,122.84,91.17,122.88,91.10,122.90,91.20,122.89,91.35,122.86,91.47,122.85,91.15,122.83,90.83,122.81,90.75,122.83,90.97,122.84,91.22,122.85,91.25,122.90,91.30,122.95,91.25,123.00,91.15,122.94,91.17,122.88,91.30,122.81,91.38,122.85,91.30,122.89,91.17,122.91,91.08,122.90,90.92,122.90,90.83,122.90,90.72,122.89,90.72,122.92,90.75,122.97,90.80,123.01,90.85,123.01,90.88,123.00,90.92
RZ_3870288_2709,null,null,33,0,2,122.97,90.90,122.95,90.88,122.95,90.88,122.96,90.92,122.97,90.95,123.03,91.03,123.06,91.10,123.08,91.10,123.05,90.97,123.03,90.83,123.03,90.75,123.09,90.72,123.14,90.75,123.19,90.78,123.19,90.78,123.19,90.78,123.19,90.75,123.19,90.78,123.17,90.83,123.22,90.83,123.29,90.83,123.36,90.90,123.38,91.03,123.33,91.17,123.26,91.20,123.22,91.22,123.22,91.22,123.25,91.25,123.26,91.30,123.15,91.35,123.03,91.38,122.92,91.38,122.96,91.38
RZ_3870288_2710,null,null,33,0,10,123.04,91.35,123.10,91.22,123.14,91.15,123.12,91.10,123.11,91.10,123.15,91.10,123.19,91.10,123.16,91.15,123.11,91.20,123.11,91.17,123.17,91.10,123.22,91.08,123.21,91.15,123.20,91.20,123.20,91.20,123.19,91.17,123.22,91.17,123.28,91.10,123.31,91.00,123.29,90.90,123.33,90.90,123.38,90.83,123.40,90.78,123.38,90.72,123.35,90.72,123.35,90.78,123.36,90.88,123.31,90.95,123.25,90.97,123.24,90.90,123.28,90.85,123.25,90.88,123.20,90.97
RZ_3870288_2711,null,null,33,0,10,123.22,91.08,123.31,91.12,123.39,91.20,123.40,91.25,123.40,91.25,123.36,91.22,123.33,91.08,123.34,91.00,123.39,90.92,123.45,90.97,123.46,90.92,123.46,90.88,123.44,90.83,123.40,90.83,123.36,90.90,123.35,91.00,123.33,91.08,123.33,91.12,123.34,91.15,123.35,91.17,123.38,91.20,123.41,91.08,123.45,90.95,123.44,90.92,123.42,91.03,123.42,91.12,123.46,91.12,123.50,91.10,123.50,91.12,123.47,91.12,123.46,91.12,123.45,91.12,123.45,91.12
RZ_3870288_2712,null,null,33,0,10,123.45,91.15,123.50,91.15,123.55,91.12,123.59,91.05,123.59,91.00,123.55,90.95,123.51,90.95,123.46,90.85,123.44,90.75,123.44,90.60,123.49,90.55,123.53,90.60,123.55,90.70,123.56,90.80,123.58,90.75,123.59,90.70,123.58,90.65,123.56,90.65,123.56,90.70,123.58,90.72,123.59,90.72,123.59,90.80,123.58,90.92,123.56,91.05,123.59,91.12,123.59,91.17,123.59,91.03,123.60,90.80,123.64,90.58,123.69,90.75,123.70,90.92,123.69,91.12,123.69,91.10
RZ_3870288_2713,null,null,34,0,10,123.69,91.05,123.69,91.08,123.67,91.12,123.67,91.15,123.66,91.08,123.66,91.00,123.65,91.00,123.65,91.00,123.65,91.00,123.65,91.00,123.70,91.00,123.74,90.92,123.72,90.78,123.69,90.60,123.64,90.58,123.62,90.67,123.61,90.80,123.65,90.85,123.70,90.78,123.75,90.70,123.75,90.67,123.74,90.75,123.75,90.85,123.76,90.88,123.75,90.88,123.74,90.88,123.72,90.88,123.72,90.72,123.74,90.58,123.75,90.47,123.78,90.55,123.78,90.67,123.79,90.75,123.79,90.80
RZ_3870288_2714,null,null,32,0,10,123.78,90.85,123.75,90.72,123.72,90.58,123.71,90.40,123.78,90.40,123.84,90.40,123.86,90.42,123.85,90.47,123.83,90.55,123.84,90.55,123.88,90.55,123.92,90.55,123.96,90.53,123.99,90.42,123.96,90.35,123.96,90.17,123.95,90.08,123.99,90.10,124.00,90.25,124.00,90.42,123.97,90.55,123.97,90.67,123.99,90.65,124.00,90.53,124.00,90.40,124.01,90.40,124.03,90.40,124.04,90.40,124.03,90.28,124.01,90.15,123.99,90.17,123.99,90.30
RZ_3870288_2715,null,null,34,0,10,124.01,90.47,124.04,90.50,124.04,90.42,124.04,90.35,124.06,90.35,124.08,90.42,124.10,90.50,124.11,90.40,124.12,90.28,124.11,90.17,124.09,90.17,124.05,90.17,124.05,90.15,124.10,90.10,124.14,90.08,124.15,90.03,124.10,89.95,124.06,89.90,124.08,89.88,124.08,89.85,124.06,89.83,124.04,89.83,124.00,89.83,124.01,89.85,124.05,89.90,124.09,89.92,124.09,89.97,124.08,90.03,124.08,89.97,124.17,89.90,124.26,89.90,124.33,89.95,124.29,90.03,124.25,90.03
RZ_3870288_2716,null,null,33,0,10,124.28,90.05,124.31,90.10,124.25,90.05,124.16,89.92,124.09,89.80,124.15,89.83,124.20,89.90,124.21,89.97,124.17,89.97,124.24,89.97,124.33,89.95,124.35,89.97,124.29,90.00,124.22,90.03,124.24,90.00,124.24,90.03,124.21,90.05,124.17,90.10,124.17,90.08,124.19,90.12,124.21,90.17,124.21,90.25,124.19,90.28,124.15,90.12,124.19,90.00,124.25,89.95,124.30,90.05,124.30,90.17,124.26,90.22,124.25,90.25,124.26,90.20,124.33,90.17,124.38,90.17
RZ_3870288_2717,null,null,33,0,10,124.39,90.22,124.36,90.25,124.35,90.28,124.34,90.28,124.36,90.20,124.40,90.12,124.44,90.08,124.41,90.03,124.40,89.95,124.40,89.80,124.41,89.72,124.42,89.72,124.46,89.75,124.49,89.83,124.47,89.95,124.44,90.10,124.40,90.17,124.40,90.17,124.40,90.08,124.41,90.03,124.42,90.05,124.40,90.08,124.36,90.12,124.42,90.17,124.51,90.17,124.59,90.15,124.56,90.00,124.54,89.88,124.54,89.78,124.58,89.78,124.61,89.83,124.64,89.85,124.59,89.85
RZ_3870288_2718,null,null,34,0,10,124.53,89.95,124.51,90.08,124.55,90.10,124.58,89.97,124.56,89.88,124.60,89.97,124.66,90.05,124.69,90.15,124.65,90.03,124.62,89.92,124.62,89.95,124.60,90.10,124.58,90.08,124.55,89.92,124.56,89.80,124.60,89.83,124.64,89.83,124.65,89.80,124.66,89.75,124.66,89.72,124.69,89.80,124.67,89.90,124.67,89.97,124.67,89.95,124.75,89.90,124.81,89.83,124.90,89.72,125.16,89.62,125.49,89.58,125.89,89.50,126.29,89.42,126.70,89.35,127.42,89.08,127.95,88.60
RZ_3870288_2719,null,null,34,0,10,128.66,88.03,129.19,87.20,129.79,86.55,130.41,85.17,130.93,84.25,131.47,83.22,131.91,82.53,132.38,81.50,132.74,80.45,133.03,79.60,133.26,78.80,133.44,77.70,133.53,76.75,133.64,75.95,133.74,75.33,133.86,74.50,133.90,73.70,133.80,73.10,133.69,72.47,133.49,72.00,133.41,71.55,133.32,71.47,133.16,71.42,133.04,71.05,132.88,70.67,132.81,70.28,132.74,70.10,132.69,69.78,132.59,69.22,132.44,68.83,132.30,68.50,132.16,68.38,132.06,68.20,131.94,68.05
RZ_3870288_2720,null,null,33,0,10,131.74,67.70,131.57,67.40,131.44,67.12,131.44,67.12,131.35,67.15,131.26,67.10,131.18,67.12,131.21,67.25,131.25,67.45,131.29,67.47,131.28,67.45,131.24,67.45,131.21,67.47,131.20,67.45,131.21,67.40,131.22,67.40,131.21,67.45,131.18,67.47,131.12,67.50,131.09,67.65,131.07,67.80,131.06,67.83,131.06,67.67,131.07,67.53,131.07,67.53,131.07,67.55,131.10,67.58,131.11,67.62,131.11,67.65,131.11,67.65,131.11,67.62,131.12,67.67,131.12,67.75
RZ_3870288_2721,null,null,34,0,10,131.11,67.80,131.11,67.83,131.18,67.85,131.24,68.05,131.24,68.25,131.14,68.47,131.06,68.33,131.06,68.17,131.09,68.03,131.09,68.00,131.05,68.03,131.04,68.05,131.04,68.08,131.05,68.08,131.09,68.08,131.14,68.12,131.16,68.20,131.18,68.25,131.21,68.35,131.25,68.40,131.31,68.45,131.32,68.45,131.36,68.47,131.36,68.47,131.38,68.45,131.36,68.42,131.34,68.42,131.32,68.47,131.34,68.53,131.38,68.58,131.36,68.55,131.34,68.50,131.31,68.45,131.30,68.42
RZ_3870288_2722,null,null,34,0,2,131.30,68.42,131.31,68.47,131.35,68.45,131.36,68.42,131.38,68.40,131.36,68.40,131.34,68.55,131.34,68.70,131.35,68.85,131.36,68.85,131.35,68.75,131.32,68.62,131.28,68.53,131.24,68.58,131.24,68.65,131.25,68.72,131.26,68.80,131.25,68.85,131.19,68.85,131.12,68.83,131.06,68.78,131.06,68.72,131.09,68.75,131.11,68.83,131.15,68.92,131.15,68.95,131.14,69.03,131.15,69.08,131.15,69.12,131.16,69.10,131.16,69.08,131.15,69.05,131.16,69.08,131.16,69.05
RZ_3870288_2723,null,null,34,0,6,131.19,69.03,131.21,68.90,131.25,68.83,131.26,68.80,131.22,68.95,131.16,69.17,131.14,69.33,131.18,69.40,131.21,69.40,131.20,69.40,131.18,69.38,131.15,69.40,131.14,69.40,131.12,69.42,131.14,69.45,131.16,69.47,131.18,69.50,131.18,69.53,131.18,69.58,131.16,69.78,131.15,69.97,131.16,70.05,131.20,69.88,131.24,69.70,131.18,69.65,131.09,69.62,131.05,69.67,131.10,69.70,131.11,69.72,131.12,69.65,131.14,69.50,131.18,69.38,131.16,69.40,131.14,69.53
RZ_3870288_2724,null,null,33,0,6,131.09,69.65,131.06,69.70,131.05,69.65,131.07,69.60,131.09,69.65,131.10,69.78,131.10,69.85,131.10,69.80,131.10,69.75,131.10,69.75,131.11,69.78,131.12,69.80,131.14,69.80,131.14,69.80,131.12,69.85,131.10,69.90,131.07,69.97,131.06,70.03,131.05,70.08,131.05,69.97,131.01,69.85,130.97,69.75,130.99,69.72,131.03,69.88,131.10,70.00,131.12,69.95,131.21,69.75,131.26,69.65,131.24,69.65,131.18,69.62,131.12,69.53,131.16,69.40,131.20,69.33
RZ_3870288_2725,null,null,33,0,6,131.20,69.40,131.18,69.53,131.16,69.60,131.07,69.50,130.99,69.42,130.93,69.50,130.96,69.55,131.00,69.58,131.00,69.70,130.99,69.83,130.95,69.92,130.93,69.90,130.91,69.90,130.96,69.88,131.01,69.85,131.06,69.83,131.05,69.83,131.03,69.80,131.01,69.78,131.03,69.78,131.03,69.70,130.97,69.65,130.90,69.72,130.82,69.85,130.81,70.03,130.79,70.15,130.78,70.25,130.85,70.33,130.93,70.33,131.00,70.35,130.99,70.25,130.99,70.15,131.00,70.03
RZ_3870288_2726,null,null,33,0,6,131.00,69.97,131.04,69.92,131.06,69.90,131.01,69.92,130.94,70.00,130.88,70.08,130.90,70.03,130.93,70.00,130.93,69.95,130.93,69.90,130.89,69.78,130.86,69.67,130.91,69.55,130.99,69.50,131.05,69.45,131.05,69.45,131.04,69.45,131.01,69.45,131.00,69.42,131.00,69.42,131.00,69.42,130.99,69.42,130.96,69.45,130.91,69.45,130.90,69.45,130.97,69.47,131.05,69.50,131.09,69.60,131.04,69.67,130.99,69.72,130.97,69.75,130.99,69.75,130.99,69.80
RZ_3870288_2727,null,null,33,0,6,131.00,69.85,131.00,69.88,131.01,69.88,131.04,69.80,131.06,69.70,131.06,69.70,131.04,69.80,131.01,69.90,130.97,69.95,130.95,69.92,130.91,69.90,130.95,69.90,130.96,70.00,130.99,70.10,130.97,70.22,130.95,70.25,130.93,70.28,130.90,70.28,130.89,70.28,130.88,70.28,130.88,70.15,130.89,70.00,130.88,69.88,130.86,69.88,130.85,69.90,130.89,69.92,130.91,69.95,130.95,69.92,130.93,69.92,130.91,69.92,130.90,69.92,130.90,69.90,130.90,69.85
RZ_3870288_2728,null,null,33,0,6,130.85,69.83,130.80,69.83,130.74,69.78,130.72,69.75,130.82,69.67,130.95,69.65,131.07,69.67,131.09,69.75,131.04,69.83,130.99,69.83,130.94,69.75,130.91,69.80,130.89,69.92,130.88,70.05,130.88,70.08,130.89,70.10,130.91,70.12,130.95,70.15,130.97,70.10,130.99,69.92,130.99,69.85,131.00,69.85,130.99,69.97,130.99,70.00,131.01,69.88,131.06,69.72,131.11,69.55,131.07,69.53,131.03,69.50,130.96,69.50,131.01,69.53,131.05,69.67,131.12,69.85
RZ_3870288_2729,null,null,33,0,6,131.15,70.00,131.10,70.00,131.01,69.88,130.91,69.75,130.90,69.60,130.95,69.58,131.03,69.53,131.09,69.50,131.07,69.50,131.04,69.55,131.00,69.58,130.97,69.58,130.94,69.55,130.91,69.50,130.89,69.53,130.89,69.55,130.88,69.62,130.89,69.67,130.89,69.70,130.88,69.70,130.85,69.70,130.88,69.80,130.91,69.88,130.93,69.95,130.89,69.92,130.85,69.92,130.84,69.95,130.82,69.95,130.82,70.05,130.81,70.12,130.82,70.03,130.84,69.85,130.86,69.72
RZ_3870288_2730,null,null,33,0,6,130.85,69.80,130.84,69.85,130.81,69.88,130.81,69.83,130.82,69.72,130.78,69.65,130.74,69.58,130.78,69.58,130.88,69.60,130.95,69.60,130.91,69.62,130.85,69.62,130.82,69.62,130.82,69.53,130.84,69.40,130.84,69.45,130.86,69.60,130.89,69.62,130.95,69.50,130.99,69.40,131.03,69.47,131.03,69.55,130.94,69.53,130.88,69.25,130.81,69.00,130.84,68.90,130.82,69.00,130.79,69.15,130.74,69.20,130.71,69.20,130.71,69.25,130.69,69.35,130.66,69.45
RZ_3870288_2731,null,null,33,0,6,130.68,69.50,130.69,69.55,130.70,69.38,130.72,69.20,130.74,69.08,130.74,69.10,130.74,69.17,130.76,69.20,130.79,69.17,130.81,69.15,130.81,69.08,130.81,69.05,130.80,69.08,130.81,69.10,130.81,69.08,130.82,69.00,130.80,68.95,130.80,68.92,130.79,69.05,130.78,69.15,130.78,69.25,130.79,69.12,130.80,69.03,130.81,68.90,130.81,68.90,130.81,68.88,130.80,69.00,130.79,69.12,130.76,69.25,130.75,69.05,130.75,68.85,130.78,68.67,130.78,68.88
RZ_3870288_2732,null,null,33,0,6,130.75,69.05,130.75,69.20,130.78,69.15,130.80,69.05,130.81,68.97,130.82,69.00,130.84,69.08,130.82,69.12,130.81,69.12,130.79,69.20,130.78,69.30,130.75,69.30,130.71,69.22,130.71,69.17,130.72,69.17,130.72,69.12,130.65,69.03,130.56,69.00,130.47,69.00,130.46,69.00,130.47,68.95,130.49,68.97,130.54,69.00,130.57,69.12,130.60,69.25,130.59,69.28,130.57,69.20,130.55,69.08,130.60,68.95,130.65,68.85,130.69,68.80,130.70,68.85,130.71,68.85
RZ_3870288_2733,null,null,33,0,6,130.70,68.85,130.66,68.83,130.64,68.90,130.65,68.95,130.66,68.92,130.70,68.90,130.72,68.85,130.76,68.90,130.79,68.97,130.78,69.05,130.74,69.08,130.70,69.08,130.66,69.05,130.64,69.05,130.61,69.10,130.61,69.20,130.57,69.28,130.54,69.30,130.49,69.28,130.47,69.22,130.51,69.12,130.57,68.97,130.64,68.83,130.66,68.80,130.71,68.80,130.75,68.80,130.75,68.80,130.71,68.80,130.66,68.90,130.64,68.97,130.60,69.08,130.57,69.05,130.55,69.05
RZ_3870288_2734,null,null,33,0,6,130.56,69.03,130.59,68.97,130.60,68.88,130.60,68.78,130.60,68.85,130.59,68.90,130.60,68.97,130.61,68.85,130.64,68.78,130.65,68.70,130.64,68.70,130.64,68.75,130.65,68.80,130.65,68.80,130.61,69.00,130.57,69.20,130.61,69.30,130.66,69.15,130.71,69.03,130.70,69.00,130.69,69.03,130.68,69.05,130.71,69.08,130.74,69.08,130.78,69.08,130.79,68.97,130.80,68.95,130.81,68.92,130.81,68.95,130.81,68.95,130.81,68.90,130.81,68.92,130.80,68.95
RZ_3870288_2735,null,null,33,0,6,130.78,69.00,130.75,69.00,130.74,68.92,130.74,68.83,130.74,68.83,130.72,68.90,130.70,68.97,130.69,68.85,130.66,68.65,130.66,68.42,130.66,68.42,130.66,68.50,130.70,68.60,130.75,68.58,130.81,68.55,130.82,68.58,130.80,68.62,130.75,68.67,130.71,68.72,130.74,68.75,130.76,68.70,130.74,68.67,130.70,68.65,130.65,68.67,130.66,68.72,130.66,68.78,130.65,68.80,130.64,68.75,130.65,68.72,130.68,68.70,130.69,68.70,130.72,68.70,130.78,68.67
RZ_3870288_2736,null,null,34,0,3,130.75,68.62,130.70,68.58,130.62,68.58,130.61,68.58,130.60,68.45,130.61,68.33,130.62,68.28,130.62,68.38,130.66,68.50,130.71,68.55,130.76,68.55,130.76,68.53,130.74,68.50,130.72,68.47,130.72,68.42,130.72,68.40,130.72,68.42,130.74,68.50,130.75,68.58,130.78,68.62,130.79,68.62,130.79,68.65,130.79,68.67,130.79,68.62,130.79,68.58,130.78,68.47,130.75,68.45,130.71,68.60,130.68,68.75,130.65,68.88,130.64,68.88,130.65,68.75,130.66,68.65,130.68,68.58
RZ_3870288_2737,null,null,33,0,3,130.62,68.62,130.55,68.67,130.47,68.78,130.46,68.85,130.47,68.88,130.54,68.88,130.61,69.00,130.65,69.17,130.60,69.10,130.56,68.90,130.55,68.70,130.55,68.75,130.55,68.85,130.55,68.88,130.55,68.78,130.54,68.62,130.54,68.58,130.54,68.70,130.56,68.88,130.57,68.90,130.59,68.80,130.59,68.72,130.57,68.88,130.56,69.03,130.56,69.22,130.57,69.38,130.59,69.83,130.62,70.50,130.69,71.38,130.93,72.30,131.19,73.28,131.40,74.22,131.70,75.50
RZ_3870288_2738,null,null,33,0,3,131.96,76.62,132.24,77.95,132.34,79.25,132.44,80.42,132.54,82.03,132.55,83.05,132.54,84.60,132.50,85.67,132.45,86.72,132.36,87.45,132.16,88.12,131.97,88.90,131.86,89.50,131.80,90.15,131.75,90.65,131.71,91.15,131.74,91.22,131.75,91.22,131.74,91.30,131.72,91.47,131.75,91.78,131.79,92.00,131.80,92.17,131.78,92.22,131.79,92.25,131.84,92.28,131.88,92.28,131.86,92.40,131.84,92.50,131.81,92.62,131.80,92.62,131.80,92.83,131.80,93.03
RZ_3870288_2739,null,null,33,0,3,131.75,93.17,131.70,93.12,131.64,93.05,131.65,92.97,131.65,92.92,131.61,92.88,131.57,92.92,131.59,92.92,131.64,92.88,131.61,92.92,131.54,93.05,131.46,93.22,131.46,93.28,131.49,93.28,131.51,93.25,131.53,93.25,131.50,93.28,131.49,93.38,131.46,93.45,131.49,93.38,131.53,93.22,131.54,93.08,131.54,93.05,131.50,92.97,131.53,92.92,131.55,92.92,131.59,92.97,131.59,92.95,131.60,92.80,131.57,92.67,131.56,92.75,131.54,92.95,131.54,92.97
RZ_3870288_2740,null,null,33,0,3,131.53,92.78,131.53,92.55,131.51,92.53,131.51,92.58,131.53,92.62,131.54,92.53,131.54,92.47,131.54,92.45,131.51,92.53,131.49,92.53,131.47,92.47,131.49,92.42,131.50,92.45,131.51,92.50,131.50,92.55,131.50,92.60,131.49,92.60,131.46,92.62,131.45,92.67,131.45,92.75,131.47,92.75,131.47,92.78,131.50,92.70,131.54,92.62,131.51,92.55,131.46,92.53,131.36,92.50,131.30,92.50,131.24,92.50,131.25,92.50,131.29,92.65,131.31,92.78,131.34,92.88
RZ_3870288_2741,null,null,33,0,3,131.34,92.80,131.34,92.72,131.32,92.65,131.32,92.62,131.26,92.62,131.20,92.65,131.12,92.65,131.09,92.62,131.06,92.60,131.03,92.47,131.01,92.38,131.03,92.25,131.05,92.25,131.10,92.25,131.12,92.30,131.15,92.35,131.18,92.38,131.21,92.30,131.18,92.20,131.11,92.10,131.04,92.10,131.04,92.10,131.05,92.10,131.06,92.10,131.05,92.10,131.03,92.20,131.01,92.30,131.00,92.40,131.00,92.40,131.00,92.30,131.01,92.17,131.03,92.10,131.03,92.08
RZ_3870288_2742,null,null,34,0,3,131.04,92.05,131.03,92.03,131.01,92.08,131.06,92.12,131.12,92.15,131.20,92.12,131.21,92.15,131.15,92.15,131.09,92.10,131.05,92.00,131.07,91.90,131.10,91.83,131.05,91.75,130.99,91.72,130.91,91.72,130.90,91.75,130.90,91.88,130.93,92.03,130.95,92.15,130.94,92.12,130.91,92.10,130.90,92.10,130.90,92.03,130.90,91.92,130.89,91.78,130.88,91.72,130.86,91.65,130.86,91.70,130.88,91.80,130.90,91.92,130.85,92.00,130.80,92.03,130.75,92.05,130.76,92.03
RZ_3870288_2743,null,null,34,0,3,130.80,91.95,130.82,91.92,130.85,91.90,130.85,91.75,130.85,91.60,130.85,91.58,130.86,91.72,130.85,91.78,130.85,91.67,130.86,91.58,130.89,91.53,130.91,91.45,130.91,91.38,130.91,91.47,130.91,91.60,130.89,91.75,130.85,91.80,130.80,91.85,130.74,91.88,130.69,91.83,130.68,91.72,130.69,91.62,130.69,91.58,130.70,91.55,130.70,91.50,130.70,91.47,130.75,91.47,130.79,91.50,130.84,91.50,130.82,91.50,130.81,91.53,130.76,91.53,130.76,91.55,130.75,91.47
RZ_3870288_2744,null,null,66,0,2,130.79,91.40,130.79,91.30,130.81,91.28,130.84,91.25,130.80,91.38,130.74,91.50,130.66,91.65,130.57,91.65,130.51,91.58,130.50,91.50,130.61,91.47,130.72,91.53,130.78,91.62,130.71,91.67,130.68,91.53,130.65,91.33,130.66,91.22,130.64,91.40,130.61,91.58,130.60,91.60,130.60,91.50,130.61,91.40,130.61,91.25,130.62,91.20,130.62,91.12,130.62,91.12,130.61,91.10,130.59,91.08,130.56,91.03,130.55,91.05,130.55,91.12,130.54,91.22,130.47,91.30,130.43,91.40,130.35,91.47,130.29,91.60,130.22,91.67,130.25,91.58,130.31,91.35,130.36,91.20,130.36,91.28,130.38,91.35,130.39,91.45,130.40,91.47,130.41,91.47,130.41,91.35,130.41,91.28,130.40,91.28,130.39,91.38,130.38,91.42,130.38,91.47,130.36,91.42,130.36,91.35,130.36,91.25,130.32,91.12,130.30,91.10,130.28,91.17,130.25,91.28,130.25,91.33,130.20,91.33,130.15,91.33,130.09,91.33,130.07,91.33,130.06,91.17,130.05,91.05,130.06,90.95
RZ_3870288_2745,null,null,33,0,2,130.11,90.97,130.15,90.97,130.21,90.95,130.22,90.90,130.29,90.85,130.35,90.88,130.36,90.92,130.31,90.92,130.26,90.85,130.25,90.72,130.25,90.62,130.26,90.53,130.28,90.47,130.21,90.55,130.18,90.65,130.12,90.85,130.12,90.92,130.10,91.00,130.06,91.00,130.03,91.00,130.01,91.05,130.00,91.10,130.01,91.03,130.03,90.92,130.03,90.85,130.05,90.85,130.07,90.78,130.09,90.70,130.07,90.65,130.07,90.62,130.05,90.62,130.01,90.60,129.96,90.60
RZ_3870288_2746,null,null,34,0,2,129.93,90.60,129.91,90.62,129.91,90.65,129.91,90.70,129.94,90.67,130.00,90.65,130.04,90.62,130.03,90.62,129.97,90.58,129.93,90.50,129.94,90.55,129.94,90.67,129.93,90.65,129.93,90.50,129.91,90.45,129.90,90.55,129.93,90.53,129.95,90.40,129.90,90.28,129.82,90.40,129.78,90.50,129.80,90.45,129.84,90.30,129.84,90.20,129.84,90.25,129.84,90.25,129.85,90.20,129.86,90.22,129.80,90.28,129.74,90.33,129.70,90.30,129.72,90.25,129.72,90.20,129.70,90.17
RZ_3870288_2747,null,null,33,0,2,129.72,90.40,129.76,90.62,129.81,90.53,129.80,90.17,129.79,89.83,129.79,89.78,129.81,89.78,129.84,89.80,129.85,89.80,129.82,89.80,129.79,89.83,129.75,89.85,129.72,89.78,129.72,89.67,129.72,89.70,129.72,89.83,129.70,89.97,129.68,90.03,129.70,90.05,129.74,90.00,129.76,89.95,129.76,89.90,129.78,89.80,129.80,89.72,129.81,89.62,129.78,89.53,129.72,89.45,129.64,89.47,129.60,89.50,129.57,89.47,129.61,89.40,129.66,89.28,129.69,88.70
RZ_3870288_2748,null,null,33,0,2,129.72,87.95,129.75,87.28,129.79,86.58,129.81,85.70,129.90,84.45,129.99,83.38,130.09,82.00,130.20,80.53,130.30,79.00,130.38,77.55,130.39,76.55,130.41,75.50,130.34,74.65,130.29,73.62,130.10,72.65,130.00,71.67,129.90,70.90,129.85,69.90,129.80,69.20,129.74,68.50,129.74,68.33,129.74,68.20,129.74,67.97,129.76,67.72,129.78,67.25,129.79,66.88,129.81,66.42,129.86,66.12,129.96,65.62,130.04,65.33,130.05,65.15,129.99,65.17,129.89,65.17
RZ_3870288_2749,null,null,33,0,2,129.81,65.10,129.79,65.05,129.80,64.83,129.80,64.60,129.79,64.47,129.75,64.55,129.72,64.55,129.70,64.47,129.70,64.35,129.71,64.30,129.74,64.20,129.75,64.15,129.75,64.12,129.72,64.12,129.68,64.12,129.66,64.12,129.66,64.03,129.79,63.90,129.90,63.92,129.90,64.03,129.80,64.15,129.72,64.12,129.74,64.05,129.74,64.00,129.71,64.03,129.69,64.12,129.68,64.28,129.69,64.30,129.70,64.35,129.69,64.42,129.66,64.60,129.64,64.78,129.64,64.75
RZ_3870288_2750,null,null,33,0,10,129.65,64.62,129.66,64.55,129.66,64.60,129.64,64.67,129.62,64.75,129.62,64.72,129.65,64.62,129.68,64.55,129.66,64.47,129.62,64.53,129.59,64.58,129.59,64.62,129.59,64.85,129.55,65.08,129.50,65.30,129.45,65.33,129.45,65.35,129.46,65.35,129.46,65.35,129.47,65.28,129.47,65.17,129.47,65.05,129.46,65.03,129.46,65.08,129.46,65.10,129.47,65.12,129.49,65.10,129.50,65.10,129.51,65.12,129.50,65.12,129.47,65.12,129.47,65.12,129.47,65.22
RZ_3870288_2751,null,null,32,0,10,129.45,65.33,129.43,65.47,129.40,65.50,129.39,65.47,129.39,65.42,129.38,65.35,129.34,65.25,129.30,65.12,129.28,65.03,129.28,65.00,129.28,65.03,129.26,65.03,129.28,65.05,129.29,65.05,129.32,65.05,129.35,65.10,129.38,65.17,129.38,65.25,129.38,65.28,129.38,65.30,129.38,65.33,129.39,65.25,129.40,65.17,129.40,65.15,129.36,65.20,129.35,65.25,129.36,65.25,129.40,65.28,129.36,65.30,129.32,65.22,129.29,65.15,129.31,65.17
RZ_3870288_2752,null,null,33,0,10,129.32,65.30,129.29,65.42,129.24,65.45,129.18,65.50,129.16,65.47,129.20,65.45,129.25,65.28,129.32,65.10,129.34,64.95,129.30,64.97,129.26,64.95,129.22,65.12,129.24,65.30,129.26,65.50,129.30,65.53,129.32,65.42,129.34,65.30,129.31,65.15,129.26,65.12,129.19,65.12,129.18,65.05,129.18,64.95,129.20,64.88,129.22,64.95,129.21,65.03,129.19,65.08,129.16,65.03,129.16,64.97,129.12,64.95,129.10,64.92,129.07,64.92,129.09,65.05,129.10,65.17
RZ_3870288_2753,null,null,33,0,10,129.10,65.25,129.11,65.20,129.11,65.22,129.11,65.22,129.15,65.12,129.18,64.97,129.20,64.80,129.20,64.72,129.18,64.72,129.14,64.83,129.03,64.72,128.93,64.55,128.81,64.10,128.72,63.48,128.59,62.58,128.47,61.65,128.39,60.80,128.39,60.00,128.30,59.33,128.28,58.60,128.24,58.02,128.31,57.35,128.36,56.95,128.41,56.52,128.47,56.40,128.51,56.25,128.45,56.12,128.36,56.00,128.24,55.95,128.21,56.08,128.20,56.20,128.21,56.30,128.26,56.20
RZ_3870288_2754,null,null,33,0,10,128.30,56.10,128.32,56.23,128.31,56.38,128.28,56.48,128.24,56.35,128.20,56.17,128.18,56.02,128.11,55.98,128.05,55.98,128.05,55.85,128.11,55.73,128.18,55.58,128.18,55.52,128.16,55.55,128.15,55.62,128.10,55.70,128.05,55.70,128.01,55.70,128.09,55.75,128.18,55.80,128.19,55.83,128.11,55.83,128.04,55.83,128.09,55.83,128.14,55.67,128.20,55.55,128.21,55.48,128.19,55.60,128.16,55.70,128.18,55.70,128.21,55.62,128.24,55.55,128.25,55.55
RZ_3870288_2755,null,null,33,0,10,128.24,55.55,128.20,55.55,128.19,55.65,128.19,55.75,128.11,55.85,128.01,55.88,127.94,55.98,127.96,56.05,127.97,56.12,127.95,56.20,127.92,56.27,127.94,56.25,127.97,56.00,128.01,55.73,128.01,55.60,127.99,55.73,127.96,55.85,127.94,56.00,127.92,56.12,127.95,56.27,127.97,56.27,127.95,56.27,127.90,56.25,127.83,56.25,127.81,56.27,127.79,56.30,127.85,56.33,127.90,56.27,127.94,56.25,127.91,56.25,127.89,56.25,127.88,56.25,127.86,56.25
RZ_3870288_2756,null,null,33,0,10,127.85,56.25,127.83,56.33,127.79,56.40,127.76,56.40,127.74,56.40,127.75,56.40,127.78,56.45,127.80,56.48,127.72,56.50,127.64,56.52,127.56,56.58,127.58,56.48,127.59,56.35,127.64,56.38,127.67,56.52,127.71,56.65,127.67,56.67,127.62,56.67,127.58,56.67,127.58,56.73,127.53,56.77,127.46,56.83,127.41,56.83,127.41,56.85,127.41,56.85,127.40,56.85,127.40,56.80,127.40,56.77,127.42,56.67,127.44,56.58,127.45,56.62,127.42,56.75,127.44,56.55
RZ_3870288_2757,null,null,33,0,10,127.45,56.23,127.45,56.15,127.42,56.42,127.35,56.67,127.28,56.75,127.20,56.80,127.20,56.83,127.21,56.65,127.22,56.48,127.24,56.35,127.24,56.33,127.26,56.33,127.29,56.33,127.25,56.33,127.20,56.30,127.11,56.27,127.09,56.38,127.08,56.48,127.10,56.55,127.12,56.50,127.14,56.45,127.17,56.42,127.20,56.40,127.20,56.40,127.19,56.33,127.17,56.25,127.19,56.20,127.20,56.15,127.20,56.12,127.16,56.10,127.16,56.08,127.19,56.08,127.24,56.05
RZ_3870288_2758,null,null,33,0,10,127.24,56.02,127.17,56.02,127.10,56.02,127.08,56.02,127.06,56.12,127.03,56.20,127.00,56.27,126.99,56.27,126.95,56.27,126.90,56.27,126.86,56.23,126.86,56.12,126.89,56.02,126.91,56.12,126.96,56.27,126.97,56.45,126.90,56.30,126.81,56.15,126.78,56.12,126.84,56.23,126.88,56.35,126.83,56.38,126.76,56.40,126.74,56.40,126.76,56.38,126.79,56.33,126.84,56.30,126.85,56.27,126.81,56.27,126.76,56.25,126.67,56.20,126.65,56.15,126.62,56.10
RZ_3870288_2759,null,null,33,0,10,126.62,56.08,126.67,56.05,126.70,56.02,126.74,56.02,126.74,56.05,126.72,56.05,126.72,56.05,126.72,56.00,126.70,56.00,126.66,56.08,126.62,56.15,126.60,56.25,126.55,56.23,126.50,56.23,126.54,56.17,126.59,56.17,126.62,56.17,126.60,56.15,126.61,56.10,126.64,56.02,126.64,56.05,126.62,56.12,126.61,56.17,126.61,56.23,126.61,56.30,126.61,56.40,126.60,56.48,126.55,56.48,126.50,56.48,126.46,56.42,126.46,56.35,126.46,56.30,126.47,56.30
RZ_3870288_2760,null,null,33,0,10,126.50,56.33,126.50,56.38,126.47,56.42,126.46,56.50,126.41,56.52,126.38,56.42,126.35,56.30,126.38,56.17,126.34,56.17,126.29,56.20,126.29,56.25,126.33,56.30,126.35,56.35,126.31,56.38,126.26,56.40,126.24,56.40,126.28,56.45,126.30,56.48,126.31,56.27,126.33,56.05,126.34,55.83,126.38,56.05,126.40,56.25,126.34,56.45,126.26,56.42,126.19,56.40,126.20,56.35,126.20,56.33,126.19,56.30,126.19,56.27,126.19,56.23,126.16,56.05,126.14,55.98
RZ_3870288_2761,null,null,33,0,10,126.11,55.95,126.12,55.98,126.15,56.00,126.17,55.98,126.19,55.95,126.19,55.90,126.17,55.85,126.15,55.80,126.16,55.75,126.15,55.70,126.15,55.70,126.14,55.77,126.12,55.83,126.10,55.88,126.09,55.85,126.06,55.80,126.06,55.75,126.11,55.73,126.17,55.75,126.20,55.75,126.15,55.73,126.06,55.67,126.01,55.67,125.99,55.75,125.97,55.83,125.96,55.95,125.92,55.98,125.88,55.98,125.85,55.95,125.86,55.92,125.85,55.95,125.83,56.00,125.78,56.02
RZ_3870288_2762,null,null,33,0,10,125.76,56.00,125.74,55.98,125.72,55.98,125.75,56.00,125.80,56.00,125.89,56.02,125.94,56.00,125.99,56.00,125.99,55.90,125.95,55.80,125.91,55.70,125.89,55.65,125.90,55.73,125.86,55.83,125.83,55.92,125.79,55.95,125.79,55.98,125.78,55.95,125.78,55.88,125.79,55.77,125.79,55.70,125.79,55.70,125.79,55.70,125.79,55.67,125.80,55.62,125.80,55.52,125.78,55.48,125.75,55.45,125.76,55.48,125.80,55.42,125.83,55.38,125.80,55.30,125.70,55.35
RZ_3870288_2763,null,null,33,0,10,125.65,55.38,125.61,55.38,125.65,55.35,125.65,55.27,125.67,55.23,125.70,55.33,125.69,55.48,125.67,55.62,125.67,55.62,125.66,55.62,125.65,55.60,125.62,55.58,125.66,55.60,125.70,55.67,125.64,55.73,125.55,55.80,125.49,55.80,125.51,55.85,125.53,55.90,125.53,55.83,125.53,55.75,125.54,55.60,125.55,55.55,125.60,55.52,125.65,55.52,125.70,55.55,125.70,55.60,125.69,55.62,125.66,55.62,125.62,55.60,125.61,55.58,125.61,55.52,125.60,55.50
RZ_3870288_2764,null,null,33,0,10,125.58,55.58,125.55,55.67,125.50,55.77,125.47,55.77,125.44,55.80,125.44,55.83,125.46,55.80,125.50,55.77,125.53,55.75,125.51,55.70,125.49,55.62,125.45,55.52,125.42,55.45,125.44,55.35,125.45,55.27,125.46,55.23,125.45,55.23,125.42,55.25,125.40,55.30,125.42,55.35,125.45,55.38,125.44,55.30,125.40,55.23,125.36,55.10,125.35,55.05,125.31,54.98,125.30,54.92,125.29,54.98,125.28,55.05,125.26,55.17,125.30,55.20,125.34,55.20,125.39,55.23
RZ_3870288_2765,null,null,33,0,10,125.39,55.25,125.39,55.17,125.39,55.05,125.39,55.00,125.35,55.10,125.31,55.17,125.28,55.17,125.26,55.27,125.24,55.38,125.21,55.35,125.20,55.20,125.17,55.05,125.16,55.02,125.15,55.00,125.15,54.90,125.15,54.83,125.19,54.83,125.20,54.95,125.21,55.08,125.21,55.12,125.24,55.20,125.28,55.30,125.26,55.40,125.25,55.40,125.28,55.27,125.30,55.12,125.34,54.92,125.31,54.90,125.22,54.77,125.14,54.67,125.11,54.75,125.14,54.92,125.11,55.08
RZ_3870288_2766,null,null,33,0,10,125.08,55.20,125.04,55.33,125.04,55.45,125.05,55.40,125.09,55.38,125.10,55.33,125.14,55.20,125.16,55.05,125.16,54.95,125.12,55.00,125.08,55.10,125.05,55.15,125.03,55.23,125.03,55.27,125.01,55.35,125.01,55.38,125.01,55.33,125.04,55.23,125.06,55.10,125.08,55.05,125.08,55.02,125.06,55.00,125.03,54.98,124.99,54.95,124.97,54.95,124.97,55.08,125.00,55.17,125.03,55.20,125.03,55.10,125.00,54.98,124.95,55.08,124.90,55.20,124.85,55.23
RZ_3870288_2767,null,null,34,0,10,124.84,55.15,124.85,55.08,124.85,55.10,124.84,55.15,124.84,55.02,124.86,54.85,124.90,54.85,124.94,55.02,124.92,55.20,124.91,55.20,124.89,55.05,124.86,54.95,124.86,54.85,124.86,54.92,124.89,54.95,124.90,54.95,124.89,54.92,124.88,54.95,124.86,54.95,124.85,54.95,124.88,54.98,124.89,55.00,124.91,55.08,124.92,55.15,124.90,55.17,124.85,55.23,124.80,55.23,124.80,55.25,124.79,55.27,124.80,55.05,124.83,54.80,124.85,54.55,124.85,54.58,124.84,54.65
RZ_3870288_2768,null,null,33,0,10,124.80,54.88,124.79,55.08,124.83,55.17,124.86,55.05,124.85,54.95,124.80,54.90,124.74,54.95,124.74,54.98,124.74,55.00,124.74,54.95,124.74,54.90,124.74,54.85,124.74,54.85,124.72,54.88,124.67,54.88,124.65,54.88,124.64,54.98,124.65,55.08,124.65,55.08,124.64,54.90,124.65,54.75,124.65,54.70,124.65,54.70,124.65,54.67,124.65,54.70,124.67,54.73,124.70,54.73,124.69,54.73,124.62,54.88,124.58,54.98,124.59,55.00,124.61,54.80,124.62,54.67
RZ_3870288_2769,null,null,33,0,10,124.62,54.70,124.60,54.80,124.59,54.88,124.60,54.77,124.61,54.67,124.65,54.62,124.67,54.67,124.69,54.73,124.67,54.65,124.61,54.52,124.55,54.48,124.49,54.52,124.49,54.50,124.51,54.42,124.54,54.33,124.58,54.33,124.58,54.30,124.51,54.27,124.46,54.25,124.42,54.23,124.42,54.38,124.44,54.55,124.47,54.52,124.53,54.33,124.55,54.23,124.51,54.33,124.50,54.48,124.51,54.52,124.49,54.58,124.45,54.42,124.41,54.33,124.45,54.27,124.44,54.35
RZ_3870288_2770,null,null,33,0,10,124.39,54.45,124.33,54.42,124.33,54.40,124.35,54.52,124.36,54.70,124.36,54.88,124.35,54.90,124.36,54.80,124.39,54.73,124.41,54.62,124.45,54.62,124.46,54.60,124.49,54.55,124.49,54.50,124.50,54.52,124.51,54.58,124.55,54.60,124.56,54.62,124.50,54.67,124.42,54.75,124.44,54.80,124.51,54.67,124.50,54.55,124.40,54.42,124.36,54.40,124.42,54.40,124.50,54.42,124.53,54.25,124.56,54.08,124.56,53.90,124.53,53.88,124.49,53.90,124.42,53.95
RZ_3870288_2771,null,null,33,0,10,124.39,53.98,124.36,54.02,124.36,54.25,124.39,54.48,124.40,54.67,124.50,54.67,124.56,54.92,124.74,55.15,124.94,55.50,125.24,56.00,125.60,56.67,125.96,57.58,126.36,58.70,126.67,59.70,127.04,60.92,127.34,61.52,127.60,62.58,127.70,63.60,127.80,64.83,127.92,65.90,128.03,66.92,128.06,67.83,127.97,68.60,127.90,69.40,127.75,70.53,127.60,71.42,127.45,72.35,127.26,73.15,127.10,74.00,126.84,74.35,126.65,74.95,126.39,75.62,126.22,76.40
RZ_3870288_2772,null,null,33,0,10,126.04,76.80,125.90,77.15,125.81,77.53,125.80,77.75,125.78,77.92,125.76,78.03,125.76,78.12,125.78,78.22,125.75,78.20,125.72,78.20,125.71,78.03,125.72,77.88,125.74,77.78,125.75,77.85,125.75,77.95,125.67,78.03,125.61,78.12,125.55,78.22,125.55,78.30,125.55,78.28,125.60,78.25,125.65,78.25,125.69,78.22,125.70,78.22,125.67,78.20,125.64,78.35,125.61,78.50,125.61,78.62,125.61,78.58,125.61,78.50,125.60,78.42,125.61,78.38,125.61,78.17
RZ_3870288_2773,null,null,33,0,10,125.60,78.00,125.60,77.88,125.59,77.85,125.59,77.85,125.55,77.80,125.50,77.85,125.51,77.90,125.56,77.70,125.62,77.45,125.64,77.25,125.64,77.35,125.62,77.42,125.62,77.45,125.62,77.35,125.61,77.25,125.60,77.20,125.59,77.20,125.54,77.22,125.49,77.17,125.46,77.12,125.49,77.10,125.53,77.12,125.54,77.08,125.60,77.03,125.65,77.00,125.74,77.00,125.74,77.00,125.75,76.97,125.64,76.95,125.55,76.80,125.46,76.65,125.47,76.53,125.49,76.60
RZ_3870288_2774,null,null,33,0,10,125.50,76.60,125.51,76.62,125.55,76.60,125.58,76.58,125.59,76.58,125.60,76.55,125.61,76.53,125.62,76.47,125.62,76.42,125.64,76.42,125.66,76.33,125.65,76.12,125.64,75.95,125.61,75.90,125.65,75.97,125.67,76.00,125.69,75.97,125.66,75.90,125.64,75.85,125.67,75.85,125.71,75.88,125.76,75.97,125.78,76.08,125.80,76.15,125.80,76.15,125.78,76.15,125.74,76.17,125.69,76.20,125.67,76.22,125.69,76.17,125.70,76.10,125.72,76.00,125.74,75.97
RZ_3870288_2775,null,null,33,0,10,125.76,75.90,125.75,75.85,125.72,75.83,125.70,75.85,125.67,75.88,125.67,75.83,125.74,75.80,125.79,75.78,125.76,75.70,125.69,75.60,125.61,75.62,125.64,75.72,125.65,75.78,125.65,75.75,125.66,75.72,125.67,75.72,125.69,75.60,125.69,75.45,125.69,75.42,125.70,75.58,125.71,75.72,125.70,75.62,125.71,75.50,125.72,75.33,125.70,75.28,125.65,75.25,125.61,75.22,125.69,75.25,125.78,75.25,125.85,75.28,125.81,75.33,125.78,75.25,125.74,75.20
RZ_3870288_2776,null,null,34,0,10,125.75,75.12,125.76,75.12,125.78,75.12,125.78,75.15,125.78,75.22,125.78,75.28,125.72,75.25,125.67,75.25,125.60,75.30,125.58,75.25,125.58,75.10,125.59,74.92,125.58,74.88,125.59,74.85,125.61,74.80,125.65,74.75,125.66,74.78,125.69,74.85,125.69,74.92,125.66,74.88,125.62,74.80,125.59,74.85,125.59,74.97,125.62,75.03,125.67,74.97,125.70,75.05,125.67,75.17,125.65,75.25,125.65,75.17,125.65,75.08,125.66,75.03,125.66,75.03,125.65,75.03,125.62,75.03
RZ_3870288_2777,null,null,33,0,10,125.62,75.00,125.61,75.00,125.61,74.97,125.62,74.95,125.64,74.95,125.62,74.95,125.61,75.05,125.59,75.12,125.59,75.22,125.60,75.22,125.61,75.17,125.62,75.08,125.64,75.00,125.65,75.00,125.71,74.97,125.76,74.95,125.70,75.10,125.59,75.30,125.53,75.45,125.58,75.33,125.62,75.10,125.60,74.97,125.59,74.88,125.55,74.90,125.55,74.90,125.55,74.95,125.58,75.03,125.59,75.12,125.60,75.10,125.61,75.03,125.64,74.95,125.65,74.95,125.67,74.95
RZ_3870288_2778,null,null,33,0,2,125.70,75.00,125.72,75.03,125.74,74.95,125.74,74.83,125.74,74.67,125.65,74.67,125.58,74.67,125.55,74.60,125.60,74.50,125.59,74.35,125.53,74.33,125.47,74.33,125.49,74.42,125.50,74.53,125.50,74.58,125.55,74.60,125.59,74.72,125.59,74.85,125.54,74.92,125.51,74.90,125.54,74.90,125.56,74.92,125.58,74.95,125.56,75.00,125.55,75.08,125.53,74.97,125.53,74.83,125.53,74.67,125.53,74.67,125.53,74.72,125.51,74.78,125.51,74.62,125.53,74.42
RZ_3870288_2779,null,null,32,0,7,125.53,74.22,125.51,74.22,125.50,74.25,125.51,74.45,125.54,74.62,125.56,74.80,125.64,74.70,125.70,74.67,125.66,74.65,125.56,74.67,125.46,74.62,125.47,74.62,125.50,74.62,125.54,74.67,125.56,74.70,125.58,74.70,125.51,74.65,125.45,74.60,125.36,74.72,125.35,74.85,125.35,74.88,125.39,74.72,125.40,74.58,125.39,74.60,125.36,74.65,125.39,74.67,125.41,74.65,125.45,74.58,125.45,74.50,125.46,74.45,125.46,74.45,125.46,74.45
RZ_3870288_2780,null,null,33,0,7,125.46,74.50,125.46,74.50,125.49,74.47,125.50,74.58,125.53,74.72,125.54,74.70,125.51,74.55,125.47,74.50,125.44,74.60,125.44,74.67,125.45,74.65,125.46,74.67,125.46,74.70,125.46,74.80,125.46,74.85,125.46,74.90,125.46,74.85,125.50,74.65,125.53,74.47,125.50,74.30,125.44,74.38,125.38,74.42,125.36,74.40,125.36,74.28,125.35,74.38,125.34,74.55,125.34,74.70,125.34,74.80,125.34,74.90,125.35,74.95,125.35,74.92,125.35,74.88,125.35,74.88
RZ_3870288_2781,null,null,33,0,7,125.35,74.88,125.35,74.92,125.34,74.97,125.31,75.00,125.30,74.95,125.29,74.88,125.29,74.83,125.26,74.75,125.24,74.75,125.21,74.80,125.22,74.88,125.25,74.97,125.28,74.97,125.29,74.97,125.30,75.00,125.29,74.92,125.25,74.88,125.22,74.92,125.28,75.05,125.34,75.17,125.34,75.17,125.26,75.12,125.20,75.08,125.21,75.05,125.22,75.03,125.21,75.03,125.19,75.00,125.17,75.00,125.16,75.00,125.16,74.95,125.17,74.90,125.20,74.92,125.21,75.00
RZ_3870288_2782,null,null,33,0,7,125.20,75.05,125.17,75.08,125.14,75.10,125.12,75.15,125.11,75.15,125.11,75.17,125.11,75.22,125.11,75.22,125.09,75.17,125.05,75.25,125.00,75.33,124.97,75.45,125.00,75.47,125.05,75.47,125.09,75.53,125.06,75.55,125.04,75.47,125.05,75.35,125.09,75.22,125.11,75.25,125.16,75.28,125.17,75.30,125.20,75.33,125.21,75.35,125.16,75.35,125.10,75.33,125.04,75.28,125.05,75.28,125.05,75.33,125.06,75.35,125.06,75.33,125.08,75.30,125.09,75.28
RZ_3870288_2783,null,null,33,0,7,125.11,75.25,125.12,75.28,125.06,75.38,125.00,75.42,124.96,75.45,125.00,75.45,124.97,75.42,124.91,75.42,124.91,75.42,124.96,75.55,125.03,75.67,125.05,75.78,124.99,75.67,124.91,75.58,124.83,75.65,124.85,75.83,124.86,76.00,124.88,75.92,124.85,75.83,124.83,75.72,124.78,75.72,124.76,75.78,124.72,75.88,124.71,75.95,124.67,76.00,124.65,75.92,124.66,75.90,124.70,75.90,124.75,75.88,124.75,75.85,124.76,75.78,124.76,75.75,124.76,75.72
RZ_3870288_2784,null,null,33,0,7,124.76,75.72,124.78,75.78,124.79,75.85,124.80,75.95,124.79,76.00,124.81,76.00,124.83,75.95,124.84,75.85,124.83,75.78,124.81,75.85,124.78,76.00,124.72,76.22,124.69,76.28,124.64,76.38,124.60,76.40,124.55,76.30,124.54,76.22,124.54,76.15,124.56,76.17,124.61,76.15,124.64,76.12,124.65,76.12,124.66,76.10,124.66,76.10,124.67,76.10,124.67,76.10,124.70,76.10,124.72,76.10,124.70,76.10,124.69,76.10,124.66,76.17,124.67,76.28,124.70,76.28
RZ_3870288_2785,null,null,33,0,2,124.71,76.22,124.71,76.25,124.70,76.33,124.66,76.45,124.65,76.50,124.65,76.55,124.66,76.62,124.62,76.65,124.58,76.67,124.54,76.62,124.55,76.60,124.56,76.55,124.56,76.47,124.56,76.42,124.58,76.55,124.60,76.65,124.64,76.55,124.65,76.35,124.64,76.20,124.61,76.30,124.61,76.38,124.62,76.38,124.60,76.53,124.56,76.75,124.53,76.92,124.53,76.90,124.55,76.75,124.56,76.62,124.55,76.55,124.54,76.60,124.54,76.72,124.54,76.83,124.56,76.90
RZ_3870288_2786,null,null,198,0,5,124.59,76.90,124.61,76.90,124.62,76.92,124.56,76.97,124.53,77.00,124.49,76.97,124.50,77.00,124.53,77.00,124.55,77.03,124.55,76.97,124.49,76.92,124.42,76.85,124.36,76.83,124.35,76.83,124.44,76.85,124.53,76.83,124.59,76.78,124.56,76.70,124.50,76.70,124.49,76.70,124.50,76.70,124.54,76.70,124.56,76.65,124.55,76.60,124.49,76.72,124.44,76.95,124.39,77.10,124.39,77.08,124.42,77.00,124.47,76.97,124.47,76.90,124.44,76.85,124.40,76.83,124.40,76.83,124.38,76.78,124.34,76.72,124.33,76.60,124.35,76.53,124.38,76.70,124.38,76.97,124.34,77.25,124.31,77.28,124.30,77.30,124.33,77.30,124.34,77.22,124.34,77.15,124.34,77.08,124.35,77.10,124.36,77.12,124.38,77.15,124.36,77.12,124.31,77.10,124.28,77.05,124.33,77.03,124.40,77.03,124.46,77.03,124.42,77.05,124.40,77.05,124.38,77.08,124.38,77.08,124.38,77.17,124.41,77.28,124.45,77.33,124.47,77.15,124.46,77.00,124.36,76.90,124.26,76.90,124.21,76.90,124.28,76.88,124.35,76.88,124.35,76.90,124.31,76.95,124.26,77.00,124.25,77.03,124.24,77.08,124.26,77.15,124.30,77.22,124.34,77.22,124.34,77.25,124.34,77.22,124.35,77.20,124.34,77.17,124.31,77.33,124.29,77.45,124.29,77.55,124.30,77.53,124.30,77.53,124.31,77.53,124.30,77.53,124.30,77.42,124.30,77.33,124.30,77.25,124.28,77.22,124.25,77.20,124.24,77.15,124.24,77.15,124.26,77.05,124.31,76.95,124.36,76.88,124.40,76.90,124.36,76.97,124.31,77.03,124.25,77.05,124.24,77.08,124.24,77.20,124.25,77.33,124.31,77.45,124.36,77.45,124.40,77.45,124.39,77.38,124.38,77.33,124.36,77.20,124.33,77.15,124.30,77.10,124.29,77.05,124.30,77.00,124.30,77.00,124.29,77.05,124.28,77.12,124.30,77.15,124.34,77.12,124.39,77.10,124.42,77.10,124.45,77.15,124.41,77.17,124.36,77.15,124.34,77.08,124.38,77.03,124.40,77.05,124.41,77.20,124.42,77.33,124.42,77.22,124.41,77.00,124.40,76.78,124.39,76.78,124.38,76.80,124.36,76.83,124.36,76.80,124.36,76.78,124.36,76.80,124.29,76.90,124.20,77.03,124.12,77.05,124.11,77.00,124.12,76.97,124.12,77.03,124.15,77.08,124.17,76.95,124.20,76.78,124.20,76.62,124.20,76.38,124.19,76.12,124.11,75.80,124.01,75.72,123.90,75.62,123.90,75.35,123.91,75.05,123.90,74.70,123.84,74.55,123.80,74.03,123.88,73.45,124.05,72.58,124.28,71.30,124.49,70.15,124.64,69.38,124.66,69.38,124.61,69.47,124.72,69.55,124.95,69.62,125.42,69.62,125.69,70.17,126.06,70.97,126.15,72.83,126.26,74.85,126.20,77.58,126.12,80.38,126.17,83.12,126.31,85.92,126.44,89.12,126.42,92.83,126.64,96.40,126.86,99.80,127.04,103.10,126.94,107.53,127.25,111.40,127.65,115.38,128.12,118.78,128.18,122.78,128.20,127.65,128.47,132.20,128.76,137.03,129.54,140.82,130.06,145.38,130.65,149.70,130.84,154.60,131.00,159.07,131.11,163.53,131.20,168.03
RZ_3870288_2787,null,null,33,0,5,131.32,172.62,131.88,177.03,132.43,181.50,133.19,185.47,133.54,189.65,133.74,194.22,133.36,199.20,133.01,204.35,132.69,208.10,132.72,211.55,132.70,214.72,132.76,218.65,132.84,223.22,132.94,227.80,132.97,232.43,132.99,235.65,133.30,238.47,133.69,240.20,134.18,242.80,134.41,245.43,134.95,248.68,135.46,251.20,135.95,253.75,136.15,255.22,136.53,256.27,136.86,257.32,137.04,258.32,136.97,259.73,136.65,260.40,136.47,261.15,136.84,261.45,137.44,261.73,138.03,261.95
RZ_3870288_2788,null,null,33,0,5,138.09,262.05,138.12,262.15,138.11,261.93,137.89,261.20,137.66,260.07,137.20,258.93,136.64,257.55,136.07,256.15,135.85,255.12,135.84,253.80,135.78,251.95,135.59,249.82,135.15,248.00,134.79,246.82,134.47,245.65,134.03,244.28,133.55,242.70,133.00,240.20,132.86,237.90,132.72,235.25,132.34,232.97,131.88,230.65,131.34,227.78,130.88,225.03,130.44,222.10,130.11,219.47,130.09,216.75,130.04,213.90,130.00,211.82,130.25,209.57,130.79,207.53,131.53,204.82,131.99,202.43
RZ_3870288_2789,null,null,33,0,5,132.18,199.68,132.15,197.15,132.07,194.78,132.01,192.72,131.68,190.47,131.36,187.93,131.12,185.75,131.22,183.75,131.39,181.43,131.57,178.60,131.78,175.28,131.96,172.32,132.06,169.50,131.76,167.18,131.31,164.47,130.50,162.20,130.00,159.35,129.60,156.68,129.57,153.45,129.39,150.93,129.16,148.47,128.94,146.07,128.90,143.57,128.81,140.97,128.55,138.60,128.29,136.43,128.10,134.40,128.11,131.90,128.14,128.88,128.16,126.30,128.19,123.47,128.14,121.10,127.99,118.88
RZ_3870288_2790,null,null,33,0,5,127.67,116.95,127.44,115.05,127.30,112.40,126.85,110.62,126.24,109.17,125.61,108.45,125.46,106.62,125.49,104.72,125.20,103.10,124.91,102.05,124.58,100.92,124.56,99.40,124.53,97.72,124.54,96.42,124.53,94.53,124.51,93.12,124.62,91.17,124.70,90.28,124.80,89.03,124.83,87.78,124.94,86.10,125.09,84.72,125.22,83.80,125.35,83.03,125.44,82.25,125.38,81.80,125.28,81.62,125.15,81.83,125.06,81.90,124.76,81.97,124.47,81.62,124.26,81.22,124.14,81.35
RZ_3870288_2791,null,null,33,0,5,124.01,81.88,123.90,82.42,123.89,82.47,123.80,83.05,123.70,83.58,123.64,84.05,123.53,83.97,123.44,84.28,123.35,84.62,123.30,85.30,123.24,85.75,123.20,86.40,123.22,86.72,123.26,86.92,123.29,86.92,123.40,87.00,123.53,87.10,123.62,87.17,123.64,87.15,123.59,87.12,123.54,87.08,123.47,87.10,123.44,87.12,123.41,87.22,123.40,87.65,123.38,87.97,123.29,88.28,123.12,88.60,122.97,88.97,122.94,89.42,122.97,89.67,122.92,89.95,122.83,90.15
RZ_3870288_2792,null,null,33,0,5,122.78,90.12,122.83,90.12,122.88,90.12,122.89,90.15,122.89,90.12,122.83,90.10,122.79,90.05,122.75,90.03,122.78,89.97,122.79,89.92,122.74,90.03,122.70,90.12,122.67,90.15,122.71,90.05,122.75,90.08,122.78,90.25,122.76,90.47,122.76,90.58,122.75,90.62,122.76,90.65,122.76,90.65,122.75,90.67,122.74,90.70,122.75,90.72,122.76,90.85,122.76,90.92,122.78,90.88,122.80,90.75,122.85,90.62,122.88,90.62,122.91,90.62,122.92,90.83,122.94,91.00
RZ_3870288_2793,null,null,33,0,5,122.94,91.20,122.94,91.22,122.91,91.25,122.88,91.30,122.89,91.33,122.95,91.33,122.92,91.28,122.86,91.20,122.80,91.12,122.81,91.17,122.83,91.22,122.85,91.28,122.88,91.28,122.90,91.28,122.92,91.25,122.92,91.22,122.94,91.22,122.94,91.22,122.92,91.28,122.89,91.28,122.89,91.25,122.90,91.22,122.92,91.20,122.92,91.17,122.94,91.20,122.95,91.22,122.96,91.30,122.97,91.35,123.03,91.38,123.08,91.35,123.10,91.33,123.10,91.28,123.11,91.28
RZ_3870288_2794,null,null,33,0,5,123.12,91.25,123.09,91.28,123.03,91.30,122.97,91.33,122.95,91.30,122.96,91.30,122.95,91.47,122.94,91.62,122.94,91.88,122.97,92.00,123.01,92.05,123.04,91.97,123.05,91.88,123.03,91.83,123.00,91.88,122.97,91.95,122.99,92.00,122.96,91.92,122.94,91.78,122.91,91.62,122.92,91.62,122.91,91.70,122.90,91.78,122.96,91.78,123.04,91.80,123.09,91.88,123.08,91.90,123.06,91.92,123.05,91.92,123.03,91.97,122.97,92.03,122.95,92.03,122.92,92.03
RZ_3870288_2795,null,null,33,0,5,122.90,91.95,122.88,91.85,122.89,91.83,122.92,91.85,122.96,91.88,122.96,91.88,122.94,91.75,122.91,91.67,122.94,91.60,122.97,91.62,123.04,91.60,123.05,91.70,123.05,91.85,123.05,91.78,123.05,91.58,123.06,91.38,123.08,91.38,123.09,91.42,123.06,91.55,123.03,91.67,122.97,91.78,122.99,91.83,123.00,91.85,123.00,91.85,122.96,91.83,122.96,91.83,122.96,91.88,122.97,91.95,122.96,92.03,122.95,92.05,122.94,91.92,122.94,91.78,122.91,91.62
RZ_3870288_2796,null,null,33,0,5,122.90,91.62,122.89,91.62,122.90,91.62,122.90,91.58,122.91,91.53,122.92,91.47,122.94,91.50,122.94,91.67,122.94,91.83,122.94,91.95,122.92,91.92,122.92,91.95,122.95,92.00,122.99,92.08,123.03,91.95,123.04,91.83,123.04,91.67,123.03,91.70,122.99,91.72,122.96,91.75,122.96,91.92,122.97,92.08,123.00,92.25,123.00,92.12,122.96,92.03,122.92,91.88,122.90,91.80,122.88,91.67,122.86,91.60,122.86,91.60,122.86,91.65,122.86,91.70,122.85,91.70
RZ_3870288_2797,null,null,33,0,5,122.85,91.72,122.85,91.85,122.85,91.95,122.88,92.05,122.91,92.08,122.95,92.15,122.95,92.17,122.92,92.05,122.89,91.88,122.89,91.75,122.91,91.80,122.95,91.83,122.95,91.83,122.95,91.83,122.95,91.85,122.94,91.85,122.91,91.88,122.90,91.88,122.89,91.97,122.89,92.08,122.90,92.15,122.86,92.15,122.83,92.17,122.78,92.17,122.76,92.28,122.74,92.35,122.70,92.35,122.69,92.28,122.70,92.17,122.70,92.12,122.69,92.05,122.65,91.95,122.64,91.62
RZ_3870288_2798,null,null,33,0,5,122.66,91.33,122.72,91.05,122.70,91.05,122.64,91.03,122.59,90.67,122.49,90.33,122.39,89.97,122.34,89.95,122.44,89.53,122.58,88.92,122.69,87.75,122.79,86.83,122.76,86.03,122.67,85.28,122.58,84.70,122.78,84.28,123.08,84.45,123.34,85.53,123.41,87.03,123.38,90.60,123.53,94.78,123.70,100.35,124.19,105.72,124.60,111.33,125.10,117.78,125.38,125.53,125.80,134.68,126.16,144.82,126.51,154.78,126.70,165.55,126.69,176.35,126.76,188.68,127.53,201.78
RZ_3870288_2799,null,null,34,0,5,128.76,215.47,130.05,229.70,130.78,244.95,131.00,262.05,131.29,279.57,131.59,296.73,132.12,307.82,132.40,313.32,132.40,313.32
RZ_3870288_2800,null,null,33,0,8,null
RZ_3870288_2801,null,null,33,0,8,135.03,364.30,135.03,364.30,134.43,360.80,133.84,357.32,131.43,346.12
RZ_3870288_2802,null,null,33,0,8,129.59,335.25,128.49,322.00,129.26,312.75,129.97,304.32,129.51,294.85,128.78,286.30,127.30,277.88,126.22,270.70,125.16,263.23,124.53,256.40,123.89,249.35,123.47,243.05,124.08,236.47,125.34,230.38,126.42,223.93,126.90,217.75,126.55,211.65,126.04,205.88,125.53,200.57,125.17,195.00,124.69,190.20,124.20,184.82,123.66,180.47,123.10,176.07,122.54,172.22,122.12,168.18,122.06,164.07,121.96,160.30,121.69,156.68,121.47,153.53,121.30,149.97,121.31,146.95,121.29,143.68
RZ_3870288_2803,null,null,33,0,8,121.26,140.90,120.85,138.32,120.44,135.72,120.09,133.65,120.15,131.12,119.83,129.35,119.44,126.92,119.08,125.45,119.11,123.45,119.14,121.78,119.16,119.60,118.90,118.28,118.62,116.62,118.36,115.25,118.41,113.35,118.42,111.72,118.42,110.00,118.41,108.50,118.46,107.05,118.53,105.83,118.59,104.85,118.61,103.85,118.71,102.58,118.83,100.83,118.94,99.33,118.97,98.00,119.00,97.08,119.03,96.30,119.08,95.17,119.12,94.20,119.11,93.45,119.01,93.42,118.76,93.38
RZ_3870288_2804,null,null,34,0,8,118.46,93.30,118.06,93.22,117.80,92.83,117.67,92.47,117.64,92.20,117.46,92.22,117.34,92.22,117.28,91.97,117.20,91.78,116.97,91.67,116.75,91.85,116.62,92.33,116.56,92.70,116.50,93.12,116.45,93.35,116.46,93.60,116.49,93.72,116.41,94.10,116.33,94.47,116.26,94.83,116.31,94.80,116.39,95.25,116.42,95.70,116.45,96.12,116.46,96.10,116.51,96.00,116.56,95.85,116.61,95.67,116.62,95.65,116.61,95.75,116.60,96.12,116.64,96.50,116.66,96.83,116.58,96.90
RZ_3870288_2805,null,null,33,0,3,116.46,96.95,116.34,97.10,116.33,97.33,116.26,97.47,116.17,97.55,116.08,97.65,116.03,97.85,115.97,98.08,115.96,98.17,115.94,98.47,115.94,98.78,115.92,99.15,115.86,99.22,115.78,99.30,115.67,99.30,115.69,99.30,115.74,99.47,115.76,99.62,115.74,99.78,115.72,99.75,115.70,99.72,115.66,99.70,115.62,99.67,115.62,99.62,115.66,99.58,115.69,99.65,115.67,99.75,115.65,99.85,115.64,99.62,115.65,99.38,115.67,99.12,115.67,99.17,115.66,99.33
RZ_3870288_2806,null,null,33,0,3,115.64,99.45,115.62,99.50,115.64,99.47,115.62,99.60,115.60,99.78,115.58,99.95,115.65,99.92,115.72,99.92,115.72,99.95,115.65,100.05,115.60,100.12,115.60,100.25,115.59,100.40,115.56,100.53,115.56,100.53,115.56,100.40,115.56,100.30,115.51,100.33,115.45,100.40,115.41,100.53,115.45,100.47,115.47,100.42,115.53,100.33,115.55,100.38,115.59,100.45,115.59,100.53,115.60,100.58,115.61,100.62,115.64,100.65,115.64,100.67,115.64,100.70,115.65,100.75,115.64,100.75
RZ_3870288_2807,null,null,33,0,3,115.64,100.75,115.62,100.75,115.58,100.75,115.54,100.75,115.56,100.80,115.64,100.88,115.72,101.00,115.74,101.08,115.75,101.17,115.76,101.25,115.65,101.28,115.53,101.22,115.42,101.17,115.44,101.17,115.45,101.17,115.50,101.15,115.56,101.05,115.64,100.95,115.65,100.90,115.64,100.90,115.60,100.90,115.56,100.92,115.54,101.15,115.53,101.38,115.51,101.62,115.50,101.65,115.49,101.70,115.47,101.67,115.49,101.67,115.46,101.70,115.42,101.70,115.40,101.65,115.42,101.50
RZ_3870288_2808,null,null,33,0,3,115.44,101.35,115.44,101.42,115.42,101.60,115.41,101.78,115.42,101.72,115.42,101.70,115.41,101.65,115.40,101.65,115.40,101.65,115.41,101.62,115.41,101.65,115.41,101.70,115.40,101.85,115.40,101.97,115.40,102.08,115.41,102.08,115.42,102.08,115.40,102.10,115.33,102.10,115.25,102.20,115.20,102.25,115.19,102.12,115.20,101.92,115.22,101.72,115.25,101.72,115.29,101.72,115.31,101.72,115.35,101.80,115.38,101.88,115.36,101.90,115.34,101.83,115.29,101.75,115.28,101.75
RZ_3870288_2809,null,null,33,0,3,115.26,101.75,115.25,101.75,115.24,101.80,115.25,101.85,115.28,101.90,115.31,101.90,115.31,101.90,115.31,101.88,115.31,101.85,115.31,101.83,115.31,101.75,115.28,101.67,115.24,101.62,115.19,101.67,115.17,101.83,115.16,101.97,115.15,102.15,115.12,102.17,115.11,102.05,115.16,101.92,115.22,101.80,115.29,101.83,115.30,101.70,115.29,101.60,115.26,101.50,115.24,101.50,115.25,101.50,115.26,101.50,115.24,101.55,115.20,101.62,115.16,101.62,115.15,101.58,115.16,101.55
RZ_3870288_2810,null,null,33,0,3,115.17,101.58,115.20,101.67,115.20,101.78,115.31,101.80,115.42,101.70,115.65,101.40,115.76,101.08,115.88,100.67,116.04,100.28,116.20,99.65,116.38,98.83,116.39,98.15,116.40,97.83,116.35,97.35,116.26,96.90,116.16,96.42,116.09,96.10,115.88,95.62,115.69,94.92,115.51,94.60,115.42,94.35,115.33,94.20,115.20,94.05,115.20,93.85,115.20,93.83,115.17,93.80,115.14,93.67,115.10,93.50,115.10,93.30,115.10,93.35,115.10,93.42,115.05,93.38,114.99,93.28
RZ_3870288_2811,null,null,33,0,3,114.94,93.20,114.95,93.22,114.96,93.25,114.95,93.30,114.94,93.40,114.84,93.47,114.76,93.53,114.70,93.55,114.72,93.58,114.79,93.60,114.84,93.60,114.88,93.62,114.86,93.55,114.86,93.50,114.86,93.47,114.86,93.55,114.88,93.55,114.88,93.53,114.88,93.53,114.94,93.58,115.00,93.58,114.99,93.53,114.92,93.45,114.85,93.40,114.84,93.35,114.84,93.38,114.81,93.40,114.79,93.38,114.76,93.33,114.78,93.35,114.78,93.45,114.79,93.55,114.79,93.50
RZ_3870288_2812,null,null,33,0,3,114.79,93.42,114.78,93.35,114.76,93.38,114.74,93.47,114.72,93.55,114.70,93.55,114.75,93.60,114.80,93.67,114.83,93.72,114.84,93.88,114.84,93.95,114.85,93.90,114.86,93.75,114.86,93.60,114.85,93.65,114.84,93.75,114.80,93.85,114.76,93.90,114.72,93.92,114.70,93.83,114.70,93.72,114.69,93.62,114.67,93.62,114.65,93.65,114.62,93.70,114.61,93.92,114.60,94.12,114.59,94.28,114.61,94.25,114.64,94.15,114.67,94.10,114.67,94.08,114.66,94.08
RZ_3870288_2813,null,null,33,0,3,114.66,94.05,114.65,93.97,114.64,93.92,114.66,93.78,114.71,93.70,114.78,93.58,114.79,93.53,114.79,93.67,114.79,93.83,114.79,94.00,114.79,94.05,114.72,94.12,114.67,94.08,114.65,94.08,114.69,94.08,114.71,94.17,114.71,94.05,114.72,93.92,114.74,93.80,114.75,93.88,114.78,93.95,114.79,94.03,114.78,94.05,114.70,94.05,114.64,94.05,114.70,94.08,114.81,94.08,114.90,94.10,114.85,94.08,114.72,94.05,114.64,94.03,114.59,94.05,114.59,94.10
RZ_3870288_2814,null,null,33,0,6,114.58,94.17,114.56,94.25,114.53,94.22,114.51,94.20,114.50,94.20,114.53,94.20,114.56,94.17,114.56,94.22,114.56,94.33,114.56,94.40,114.58,94.42,114.60,94.42,114.62,94.42,114.65,94.42,114.65,94.42,114.70,94.45,114.75,94.50,114.79,94.60,114.75,94.62,114.67,94.67,114.61,94.67,114.54,94.67,114.49,94.65,114.46,94.62,114.49,94.58,114.54,94.53,114.56,94.53,114.60,94.58,114.65,94.62,114.70,94.65,114.64,94.62,114.55,94.55,114.46,94.47
RZ_3870288_2815,null,null,33,0,2,114.46,94.42,114.47,94.42,114.47,94.47,114.47,94.53,114.47,94.58,114.49,94.67,114.50,94.75,114.56,94.83,114.60,94.90,114.62,94.95,114.61,94.92,114.62,94.85,114.64,94.80,114.64,94.83,114.65,94.88,114.67,94.92,114.64,94.90,114.58,94.88,114.49,94.85,114.46,94.85,114.44,94.80,114.44,94.75,114.42,94.90,114.44,95.05,114.47,95.17,114.50,95.15,114.50,95.10,114.50,94.92,114.51,94.75,114.53,94.65,114.51,94.80,114.50,95.05,114.55,95.20
RZ_3870288_2816,null,null,34,0,2,114.61,95.25,114.66,95.22,114.62,95.22,114.60,95.22,114.60,95.20,114.64,95.20,114.65,95.20,114.61,95.22,114.56,95.22,114.50,95.22,114.50,95.33,114.49,95.42,114.49,95.58,114.51,95.62,114.54,95.53,114.51,95.35,114.47,95.22,114.42,95.22,114.42,95.28,114.50,95.42,114.55,95.58,114.55,95.67,114.50,95.60,114.42,95.53,114.42,95.58,114.42,95.62,114.42,95.67,114.44,95.70,114.44,95.70,114.45,95.80,114.46,96.03,114.44,96.25,114.41,96.25,114.42,96.12
RZ_3870288_2817,null,null,34,0,2,114.44,96.05,114.44,96.15,114.45,96.20,114.47,96.17,114.51,96.12,114.47,96.17,114.42,96.38,114.34,96.50,114.30,96.60,114.34,96.55,114.41,96.55,114.47,96.53,114.47,96.50,114.51,96.58,114.58,96.65,114.64,96.65,114.69,96.60,114.71,96.55,114.71,96.50,114.61,96.42,114.50,96.47,114.40,96.60,114.36,96.83,114.34,96.90,114.34,97.00,114.35,97.03,114.38,97.05,114.40,97.08,114.41,97.05,114.49,96.97,114.56,96.92,114.64,96.88,114.61,96.85,114.58,96.83
RZ_3870288_2818,null,null,33,0,2,114.55,96.97,114.53,97.12,114.51,97.22,114.51,97.17,114.53,97.15,114.50,97.15,114.49,97.15,114.55,97.20,114.62,97.22,114.70,97.28,114.69,97.22,114.66,97.17,114.64,97.28,114.58,97.53,114.51,97.80,114.49,97.80,114.49,97.72,114.50,97.67,114.51,97.67,114.55,97.50,114.59,97.35,114.56,97.30,114.51,97.33,114.47,97.35,114.46,97.35,114.47,97.35,114.51,97.35,114.56,97.35,114.60,97.33,114.61,97.30,114.59,97.25,114.56,97.25,114.54,97.25
RZ_3870288_2819,null,null,32,0,2,114.54,97.45,114.50,97.67,114.49,97.70,114.46,97.55,114.51,97.50,114.55,97.60,114.60,97.67,114.67,97.65,114.75,97.62,114.75,97.33,114.67,97.03,114.60,96.80,114.59,96.92,114.59,97.08,114.59,97.28,114.59,97.45,114.62,97.58,114.66,97.60,114.66,97.62,114.65,97.60,114.64,97.55,114.65,97.53,114.65,97.78,114.61,97.97,114.59,98.08,114.62,97.88,114.69,97.70,114.74,97.70,114.71,97.78,114.67,97.75,114.65,97.60,114.69,97.45
RZ_3870288_2820,null,null,33,0,2,114.72,97.38,114.76,97.35,114.76,97.33,114.75,97.35,114.71,97.33,114.70,97.28,114.69,97.28,114.69,97.33,114.69,97.40,114.69,97.42,114.69,97.42,114.71,97.40,114.75,97.38,114.74,97.40,114.69,97.40,114.64,97.42,114.62,97.47,114.61,97.50,114.61,97.58,114.61,97.62,114.62,97.45,114.64,97.30,114.65,97.20,114.65,97.33,114.65,97.38,114.64,97.35,114.61,97.47,114.61,97.60,114.61,97.72,114.61,97.70,114.60,97.67,114.60,97.65,114.62,97.60
RZ_3870288_2821,null,null,33,0,2,114.65,97.55,114.66,97.53,114.65,97.42,114.66,97.35,114.65,97.35,114.64,97.40,114.61,97.45,114.61,97.40,114.62,97.33,114.60,97.28,114.58,97.28,114.53,97.30,114.51,97.35,114.47,97.45,114.47,97.58,114.42,97.67,114.40,97.67,114.39,97.42,114.46,97.17,114.54,97.17,114.60,97.42,114.64,97.67,114.61,97.65,114.58,97.62,114.53,97.55,114.51,97.50,114.54,97.45,114.56,97.45,114.60,97.42,114.60,97.38,114.61,97.33,114.61,97.30,114.61,97.28
RZ_3870288_2822,null,null,33,0,2,114.61,97.25,114.56,97.30,114.53,97.38,114.50,97.42,114.50,97.40,114.50,97.35,114.49,97.33,114.51,97.35,114.55,97.33,114.64,97.30,114.67,97.33,114.71,97.35,114.70,97.42,114.64,97.42,114.58,97.42,114.53,97.42,114.51,97.47,114.50,97.55,114.46,97.53,114.44,97.45,114.42,97.33,114.45,97.28,114.45,97.22,114.45,97.25,114.45,97.30,114.46,97.35,114.47,97.40,114.44,97.40,114.40,97.42,114.36,97.45,114.40,97.33,114.44,97.17,114.49,97.03
RZ_3870288_2823,null,null,33,0,2,114.50,96.95,114.51,96.88,114.53,96.85,114.53,96.90,114.51,96.97,114.51,97.00,114.51,97.08,114.51,97.10,114.49,97.15,114.45,97.17,114.40,97.05,114.39,96.90,114.36,97.00,114.36,97.22,114.35,97.45,114.34,97.47,114.34,97.47,114.38,97.47,114.42,97.40,114.45,97.30,114.45,97.22,114.46,97.28,114.46,97.35,114.47,97.40,114.47,97.38,114.50,97.35,114.51,97.30,114.50,97.28,114.45,97.25,114.40,97.22,114.38,97.22,114.36,97.22,114.36,97.22
RZ_3870288_2824,null,null,33,0,2,114.36,97.22,114.34,97.22,114.30,97.25,114.26,97.25,114.22,97.42,114.20,97.60,114.21,97.80,114.24,97.83,114.26,97.80,114.24,97.65,114.22,97.50,114.20,97.45,114.19,97.45,114.16,97.47,114.17,97.47,114.16,97.58,114.16,97.67,114.21,97.78,114.29,97.60,114.34,97.42,114.31,97.17,114.28,97.10,114.24,97.12,114.19,97.22,114.16,97.40,114.15,97.47,114.16,97.55,114.16,97.47,114.15,97.42,114.10,97.38,114.06,97.40,114.03,97.40,114.04,97.42
RZ_3870288_2825,null,null,33,0,2,114.03,97.42,114.01,97.45,113.99,97.47,114.00,97.55,114.01,97.65,114.03,97.75,114.03,97.78,114.01,97.70,114.00,97.58,114.00,97.45,114.00,97.38,113.99,97.40,113.99,97.42,113.97,97.47,113.97,97.47,113.97,97.47,114.00,97.50,114.01,97.50,114.00,97.45,113.97,97.40,113.94,97.50,113.92,97.62,113.92,97.78,113.94,97.85,113.95,97.80,113.96,97.70,113.97,97.55,113.97,97.53,113.97,97.53,114.00,97.55,114.01,97.53,114.01,97.53,114.00,97.50
RZ_3870288_2826,null,null,34,0,2,113.97,97.47,113.97,97.47,113.96,97.42,113.95,97.40,113.94,97.40,113.97,97.42,114.00,97.45,114.04,97.45,114.06,97.45,114.03,97.58,113.99,97.70,113.90,97.83,113.86,97.80,113.83,97.75,113.81,97.70,113.79,97.60,113.78,97.47,113.75,97.40,113.72,97.50,113.70,97.65,113.67,97.80,113.66,97.80,113.66,97.80,113.76,97.75,113.85,97.78,113.95,97.83,113.96,97.88,113.88,97.88,113.78,97.92,113.67,97.95,113.69,97.92,113.70,97.78,113.74,97.62,113.76,97.58
RZ_3870288_2827,null,null,32,0,7,113.78,97.58,113.74,97.67,113.70,97.75,113.74,97.65,113.81,97.50,113.85,97.38,113.81,97.40,113.80,97.35,113.83,97.28,113.86,97.35,113.81,97.53,113.76,97.70,113.71,97.70,113.69,97.60,113.66,97.50,113.66,97.38,113.70,97.35,113.72,97.55,113.72,97.75,113.76,97.80,113.78,97.65,113.81,97.47,113.81,97.45,113.76,97.45,113.66,97.47,113.56,97.47,113.55,97.42,113.59,97.35,113.61,97.40,113.60,97.42,113.59,97.50,113.60,97.47
RZ_3870288_2828,null,null,33,0,4,113.62,97.62,113.67,97.80,113.59,97.80,113.47,97.58,113.42,97.35,113.47,97.25,113.53,97.30,113.54,97.30,113.51,97.30,113.49,97.42,113.53,97.60,113.56,97.78,113.56,97.75,113.50,97.67,113.44,97.55,113.40,97.40,113.36,97.30,113.34,97.28,113.34,97.35,113.34,97.47,113.33,97.55,113.33,97.47,113.34,97.40,113.40,97.40,113.46,97.35,113.47,97.30,113.44,97.22,113.40,97.40,113.39,97.55,113.36,97.72,113.38,97.75,113.39,97.78,113.44,97.75
RZ_3870288_2829,null,null,33,0,4,113.46,97.70,113.47,97.67,113.47,97.72,113.47,97.80,113.47,97.72,113.49,97.55,113.50,97.40,113.42,97.40,113.33,97.42,113.24,97.50,113.22,97.58,113.21,97.65,113.19,97.70,113.19,97.72,113.17,97.72,113.16,97.75,113.16,97.65,113.15,97.60,113.15,97.53,113.15,97.55,113.15,97.55,113.15,97.62,113.14,97.67,113.14,97.72,113.12,97.75,113.12,97.75,113.11,97.85,113.11,97.90,113.09,97.97,113.08,98.00,113.10,97.92,113.14,97.88,113.19,97.83
RZ_3870288_2830,null,null,33,0,4,113.21,97.83,113.24,97.83,113.22,97.80,113.17,97.80,113.16,97.78,113.19,97.72,113.24,97.67,113.26,97.67,113.28,97.65,113.25,97.60,113.15,97.70,113.06,97.88,113.00,98.03,113.01,97.97,113.01,97.95,113.00,97.97,112.97,97.97,112.94,97.95,112.90,97.88,112.92,97.80,112.97,97.78,113.03,97.67,113.03,97.58,113.03,97.40,113.05,97.33,113.06,97.28,113.08,97.42,113.06,97.60,113.04,97.75,113.01,97.72,113.00,97.62,113.00,97.53,112.99,97.45
RZ_3870288_2831,null,null,33,0,12,112.97,97.47,112.97,97.47,113.00,97.45,113.03,97.42,113.04,97.40,113.04,97.40,113.05,97.53,113.06,97.65,113.09,97.80,113.08,97.80,113.06,97.65,113.00,97.50,112.95,97.35,112.91,97.38,112.92,97.45,112.92,97.55,112.89,97.60,112.88,97.50,112.89,97.40,112.94,97.42,112.94,97.58,112.91,97.70,112.89,97.70,112.88,97.62,112.86,97.55,112.86,97.47,112.84,97.30,112.81,97.17,112.79,97.03,112.79,96.97,112.79,96.90,112.76,97.03,112.75,97.22
RZ_3870288_2832,null,null,33,0,12,112.75,97.42,112.78,97.45,112.78,97.45,112.78,97.42,112.79,97.40,112.81,97.38,112.80,97.33,112.78,97.28,112.79,97.20,112.84,97.20,112.86,97.17,112.79,97.15,112.71,97.08,112.69,97.05,112.69,97.15,112.65,97.25,112.61,97.38,112.58,97.42,112.58,97.42,112.60,97.45,112.65,97.40,112.71,97.42,112.76,97.47,112.79,97.50,112.83,97.53,112.83,97.53,112.74,97.50,112.65,97.58,112.56,97.67,112.56,97.67,112.56,97.60,112.56,97.55,112.56,97.53
RZ_3870288_2833,null,null,33,0,12,112.56,97.50,112.56,97.47,112.56,97.45,112.56,97.45,112.56,97.53,112.55,97.62,112.53,97.72,112.50,97.75,112.47,97.78,112.44,97.80,112.41,97.85,112.41,97.60,112.44,97.33,112.46,97.15,112.46,97.28,112.47,97.38,112.49,97.38,112.50,97.45,112.46,97.53,112.42,97.58,112.39,97.53,112.39,97.47,112.39,97.45,112.36,97.45,112.34,97.45,112.36,97.58,112.41,97.72,112.47,97.85,112.47,97.83,112.49,97.58,112.50,97.38,112.49,97.17,112.47,97.05
RZ_3870288_2834,null,null,33,0,12,112.46,96.92,112.47,97.10,112.49,97.40,112.49,97.60,112.49,97.55,112.49,97.50,112.47,97.45,112.44,97.28,112.41,97.10,112.46,97.15,112.53,97.33,112.60,97.50,112.61,97.42,112.56,97.33,112.50,97.25,112.44,97.30,112.45,97.38,112.45,97.40,112.44,97.45,112.39,97.38,112.35,97.25,112.34,97.10,112.34,97.15,112.34,97.30,112.39,97.50,112.45,97.65,112.46,97.78,112.44,97.80,112.40,97.78,112.40,97.72,112.39,97.70,112.36,97.67,112.40,97.70
RZ_3870288_2835,null,null,33,0,12,112.44,97.75,112.47,97.78,112.46,97.70,112.46,97.60,112.46,97.53,112.39,97.50,112.30,97.50,112.22,97.47,112.25,97.60,112.29,97.72,112.31,97.75,112.35,97.65,112.38,97.70,112.38,97.85,112.38,97.83,112.39,97.65,112.40,97.47,112.35,97.55,112.30,97.62,112.30,97.70,112.34,97.60,112.39,97.53,112.36,97.58,112.34,97.70,112.31,97.80,112.31,97.75,112.33,97.70,112.35,97.70,112.38,97.50,112.40,97.30,112.40,97.10,112.39,97.17,112.38,97.35
RZ_3870288_2836,null,null,34,0,1,112.36,97.53,112.35,97.67,112.34,97.70,112.31,97.67,112.29,97.65,112.28,97.65,112.26,97.65,112.26,97.58,112.26,97.50,112.28,97.55,112.30,97.67,112.33,97.80,112.33,97.70,112.35,97.62,112.38,97.53,112.41,97.53,112.41,97.55,112.36,97.58,112.33,97.60,112.30,97.78,112.29,97.97,112.29,98.05,112.29,97.95,112.29,97.75,112.30,97.67,112.30,97.55,112.34,97.50,112.38,97.65,112.41,97.83,112.41,98.00,112.41,97.88,112.39,97.72,112.36,97.80,112.34,98.05
RZ_3870288_2837,null,null,33,0,1,112.30,98.10,112.28,97.95,112.24,97.78,112.22,97.78,112.21,97.72,112.25,97.80,112.29,97.90,112.33,97.97,112.34,98.00,112.35,98.03,112.30,98.03,112.25,98.00,112.19,97.97,112.19,97.97,112.17,97.95,112.20,97.95,112.21,97.95,112.24,97.95,112.24,97.95,112.25,97.97,112.26,97.97,112.26,97.95,112.24,97.95,112.20,98.08,112.17,98.20,112.17,98.12,112.22,97.95,112.26,97.80,112.29,97.88,112.28,97.95,112.26,98.03,112.24,98.08,112.22,98.00
RZ_3870288_2838,null,null,100,0,1,112.20,97.95,112.15,97.90,112.09,97.92,112.06,97.95,112.06,97.95,112.06,97.92,112.06,97.92,112.05,97.97,112.04,98.05,112.04,98.10,112.08,97.95,112.11,97.75,112.14,97.65,112.14,97.83,112.15,98.03,112.17,98.12,112.14,98.10,112.09,98.10,112.06,98.00,112.10,97.88,112.12,97.92,112.08,98.10,112.01,98.25,111.95,98.20,111.95,98.08,111.99,97.97,112.01,97.85,112.04,97.83,112.03,97.78,112.01,97.75,112.00,97.72,112.00,97.75,112.00,97.85,112.00,97.90,112.03,97.90,112.04,98.00,112.08,98.15,112.10,98.28,112.10,98.28,112.06,98.28,112.05,98.25,112.05,98.22,112.06,98.15,112.04,98.05,112.03,97.90,112.00,97.80,112.00,97.72,111.97,97.72,111.96,97.75,111.97,97.75,111.99,97.75,111.99,97.78,111.96,97.83,111.94,97.83,111.95,97.83,111.99,97.78,112.03,97.72,112.04,97.67,112.08,97.60,112.10,97.58,112.12,97.72,112.11,97.90,112.09,98.05,112.08,98.00,112.06,97.95,112.05,97.92,112.05,97.97,112.05,98.05,112.05,98.15,112.04,98.22,112.01,98.30,111.99,98.33,111.99,98.33,111.97,98.28,111.97,98.28,111.97,98.25,111.99,98.25,111.96,98.25,111.95,98.35,111.91,98.45,111.89,98.45,111.90,98.38,111.97,98.25,112.05,98.22,112.04,98.05,112.00,97.90,112.01,97.78,112.06,97.78,112.09,97.78,112.06,98.00,112.03,98.20,112.00,98.30,111.99,98.17,112.00,98.05,112.00,98.12,112.00,98.20,111.99,98.28,111.97,98.30,111.95,98.33,111.92,98.38
RZ_3870288_2839,null,null,33,0,1,111.90,98.45,111.92,98.53,111.96,98.53,112.01,98.53,112.03,98.50,111.96,98.42,111.88,98.30,111.96,98.17,112.14,98.12,112.24,98.03,112.15,97.97,112.08,98.05,112.05,98.20,112.03,98.33,112.00,98.25,111.99,98.17,112.01,98.15,112.05,98.22,112.10,98.42,112.11,98.55,112.12,98.50,112.10,98.33,112.09,98.10,112.12,98.08,112.19,98.10,112.22,98.17,112.19,98.25,112.16,98.17,112.15,98.08,112.12,98.17,112.09,98.35,112.05,98.50,112.04,98.47
RZ_3870288_2840,null,null,33,0,1,112.04,98.47,112.03,98.38,112.03,98.28,112.03,98.17,112.00,98.28,111.96,98.35,111.94,98.40,111.92,98.40,111.92,98.33,111.91,98.30,111.94,98.30,111.96,98.35,111.97,98.38,111.95,98.42,111.92,98.45,111.91,98.50,111.90,98.47,111.91,98.47,111.92,98.47,111.91,98.47,111.90,98.45,111.88,98.38,111.88,98.30,111.91,98.38,111.94,98.50,111.96,98.42,111.92,98.22,111.88,98.05,111.86,98.10,111.89,98.15,111.88,98.25,111.83,98.38,111.79,98.45
RZ_3870288_2841,null,null,33,0,1,111.86,98.50,111.94,98.53,112.00,98.53,112.01,98.50,112.04,98.45,112.04,98.42,112.01,98.42,112.03,98.28,112.05,98.12,112.08,97.97,112.08,97.95,112.08,97.95,112.05,97.97,112.00,98.08,111.95,98.28,111.91,98.55,111.76,99.10,111.60,99.55,111.33,99.88,111.14,100.15,110.88,100.45,110.67,101.08,110.39,101.60,110.15,102.30,109.99,102.67,109.88,102.90,109.76,103.00,109.65,103.45,109.56,103.83,109.46,104.35,109.38,104.58,109.39,104.80,109.36,104.83
RZ_3870288_2842,null,null,33,0,1,109.33,105.00,109.41,105.33,109.54,105.65,109.66,105.60,109.74,105.42,109.81,105.30,109.90,105.35,109.91,105.40,109.92,105.40,109.97,105.45,110.03,105.53,110.06,105.60,110.06,105.50,110.06,105.33,110.05,105.17,110.05,105.08,110.08,104.97,110.10,105.17,110.08,105.47,110.04,105.80,110.03,105.85,109.97,105.90,109.92,105.92,109.92,105.80,109.96,105.67,110.03,105.53,110.04,105.47,110.05,105.45,110.04,105.50,110.03,105.53,110.00,105.50,109.99,105.55,109.97,105.65
RZ_3870288_2843,null,null,33,0,1,109.96,105.67,109.96,105.62,109.99,105.65,110.04,105.72,110.10,105.72,110.06,105.65,109.99,105.62,109.94,105.62,109.95,105.65,109.96,105.62,109.97,105.58,109.95,105.60,109.92,105.67,109.92,105.80,109.95,105.78,110.03,105.72,110.06,105.72,110.10,105.78,110.10,105.78,110.03,105.70,109.96,105.62,109.97,105.70,110.04,105.75,110.11,105.83,110.11,105.78,110.11,105.72,110.11,105.67,110.10,105.70,110.06,105.72,110.01,105.83,109.97,105.90,109.99,106.00,109.99,106.00
RZ_3870288_2844,null,null,33,0,1,109.99,105.95,110.00,105.85,110.01,105.78,110.04,105.78,110.06,105.83,110.03,105.88,109.95,105.90,109.88,105.83,109.86,105.75,109.90,105.70,109.94,105.72,109.97,105.75,109.94,105.67,109.91,105.67,109.90,105.67,109.90,105.75,109.90,105.80,109.94,105.83,109.97,105.85,110.01,105.80,110.01,105.80,110.04,105.78,110.09,105.85,110.12,105.88,110.03,105.72,109.90,105.55,109.91,105.38,110.05,105.38,110.19,105.42,110.19,105.45,110.19,105.42,110.16,105.40,110.09,105.42
RZ_3870288_2845,null,null,33,0,1,110.03,105.45,110.06,105.50,110.14,105.50,110.15,105.50,110.09,105.53,110.04,105.53,110.05,105.53,110.06,105.60,110.09,105.67,110.11,105.80,110.12,105.85,110.10,105.83,110.08,105.70,110.06,105.58,110.06,105.58,110.05,105.58,110.04,105.58,110.03,105.53,110.01,105.45,110.01,105.40,110.03,105.47,110.04,105.58,110.04,105.70,110.04,105.75,110.04,105.80,110.04,105.80,110.03,105.75,110.00,105.83,109.99,105.97,110.04,106.08,110.05,106.03,110.05,105.97,110.09,105.97
RZ_3870288_2846,null,null,33,0,1,110.15,105.97,110.22,105.97,110.24,105.97,110.19,105.92,110.12,105.88,110.06,105.83,110.06,105.80,110.04,105.75,110.03,105.65,110.08,105.60,110.14,105.60,110.20,105.70,110.19,105.78,110.16,105.80,110.14,105.78,110.11,105.80,110.10,105.85,110.08,105.83,110.08,105.83,110.08,105.83,110.10,105.85,110.11,105.88,110.11,105.95,110.12,106.00,110.14,105.95,110.16,105.85,110.16,105.70,110.14,105.60,110.12,105.47,110.12,105.55,110.12,105.67,110.14,105.80,110.11,105.92
RZ_3870288_2847,null,null,33,0,1,110.10,106.03,110.09,106.15,110.10,106.05,110.10,105.97,110.10,106.00,110.10,106.10,110.06,106.20,110.04,106.17,110.00,106.17,109.99,106.22,109.99,106.28,110.01,106.42,110.06,106.50,110.12,106.45,110.14,106.33,110.14,106.17,110.11,106.15,110.10,106.12,110.08,106.20,110.06,106.35,110.04,106.50,110.00,106.42,109.97,106.28,109.96,106.10,110.01,106.10,110.04,106.10,110.05,106.08,110.09,106.05,110.12,106.05,110.16,106.05,110.16,106.05,110.15,106.05,110.16,106.05
RZ_3870288_2848,null,null,33,0,1,110.09,106.17,109.97,106.28,109.86,106.40,109.86,106.45,109.89,106.45,109.91,106.42,109.94,106.38,109.99,106.25,110.01,106.12,110.00,106.03,109.96,106.08,109.92,106.10,109.92,106.08,109.96,106.12,110.01,106.25,110.08,106.38,110.09,106.45,110.09,106.45,110.10,106.40,110.10,106.33,110.10,106.20,110.11,106.10,110.11,106.08,110.11,106.10,110.09,106.12,110.05,106.10,110.03,106.10,110.05,106.10,110.09,106.08,110.10,106.08,110.11,106.08,110.09,106.10,110.09,106.12
RZ_3870288_2849,null,null,33,0,1,110.09,106.15,110.12,106.15,110.15,106.12,110.15,106.05,110.11,106.00,110.09,105.97,110.10,106.00,110.12,105.97,110.15,105.90,110.16,105.83,110.15,105.83,110.12,105.88,110.12,105.92,110.16,105.90,110.20,106.00,110.22,106.15,110.24,106.30,110.24,106.38,110.21,106.38,110.24,106.38,110.26,106.35,110.31,106.33,110.34,106.35,110.38,106.35,110.38,106.33,110.40,106.17,110.40,106.03,110.36,105.92,110.31,105.95,110.25,105.97,110.25,105.92,110.24,105.88,110.24,105.85
RZ_3870288_2850,null,null,34,0,1,110.24,105.95,110.24,106.03,110.25,106.12,110.22,106.08,110.21,106.08,110.26,106.10,110.33,106.10,110.34,106.10,110.31,105.92,110.28,105.78,110.35,105.75,110.41,105.90,110.50,106.05,110.51,106.05,110.49,106.05,110.42,106.03,110.38,106.03,110.39,106.05,110.40,105.97,110.41,105.92,110.44,105.88,110.45,105.92,110.47,105.92,110.50,105.92,110.51,105.92,110.51,105.97,110.50,105.95,110.49,105.95,110.49,105.85,110.49,105.83,110.49,105.80,110.49,105.80,110.47,105.80,110.46,105.75
RZ_3870288_2851,null,null,34,0,1,110.45,105.67,110.46,105.62,110.47,105.58,110.47,105.62,110.45,105.65,110.42,105.67,110.39,105.65,110.35,105.67,110.31,105.67,110.31,105.70,110.34,105.65,110.35,105.60,110.41,105.53,110.45,105.47,110.50,105.58,110.50,105.70,110.46,105.75,110.44,105.65,110.38,105.75,110.31,105.92,110.26,105.92,110.25,105.75,110.25,105.60,110.26,105.60,110.28,105.42,110.30,105.28,110.31,105.33,110.30,105.53,110.29,105.75,110.29,105.70,110.30,105.67,110.33,105.67,110.35,105.58,110.36,105.42
RZ_3870288_2852,null,null,33,0,12,110.39,105.25,110.40,105.20,110.41,105.28,110.44,105.38,110.45,105.47,110.41,105.45,110.35,105.40,110.31,105.38,110.33,105.42,110.35,105.47,110.44,105.53,110.53,105.53,110.51,105.45,110.42,105.35,110.38,105.25,110.42,105.22,110.44,105.20,110.40,105.17,110.38,105.12,110.36,105.10,110.35,105.15,110.38,105.20,110.41,105.22,110.45,105.17,110.46,105.12,110.46,105.10,110.46,105.10,110.45,105.05,110.47,104.95,110.54,104.88,110.59,104.92,110.72,105.05,110.85,105.22
RZ_3870288_2853,null,null,33,0,12,111.15,105.33,111.39,105.30,111.85,105.20,112.24,105.20,112.95,105.35,113.71,105.55,114.54,105.67,115.33,105.80,116.09,105.83,116.92,105.88,117.79,105.92,118.70,106.05,119.72,106.20,120.61,106.17,121.45,106.05,122.21,105.97,122.84,106.05,123.35,105.85,123.59,105.60,123.90,105.45,124.01,105.58,124.14,105.72,124.16,105.75,124.20,105.78,124.17,105.60,124.11,105.40,124.04,105.20,123.99,105.20,123.99,105.22,123.89,105.30,123.79,105.55,123.60,105.78,123.50,105.95
RZ_3870288_2854,null,null,33,0,4,123.41,105.90,123.40,105.83,123.39,105.78,123.40,105.67,123.41,105.58,123.34,105.45,123.24,105.45,123.15,105.55,123.15,105.65,123.06,105.75,122.99,105.72,122.91,105.72,122.90,105.80,122.90,105.88,122.90,105.95,122.81,105.95,122.70,105.95,122.59,105.95,122.55,105.92,122.56,105.88,122.58,105.83,122.59,105.72,122.59,105.67,122.59,105.65,122.50,105.67,122.41,105.67,122.36,105.65,122.39,105.58,122.41,105.50,122.42,105.45,122.42,105.42,122.42,105.42,122.42,105.50
RZ_3870288_2855,null,null,34,0,4,122.42,105.58,122.44,105.65,122.44,105.75,122.42,105.80,122.44,105.72,122.44,105.62,122.41,105.47,122.35,105.40,122.28,105.40,122.25,105.45,122.22,105.53,122.21,105.58,122.24,105.60,122.28,105.55,122.31,105.53,122.30,105.62,122.35,105.75,122.39,105.90,122.41,105.90,122.40,105.92,122.40,105.92,122.39,105.83,122.36,105.75,122.35,105.67,122.36,105.67,122.38,105.62,122.39,105.58,122.38,105.50,122.35,105.47,122.31,105.42,122.30,105.42,122.30,105.42,122.29,105.42,122.28,105.35
RZ_3870288_2856,null,null,164,0,1,122.25,105.28,122.24,105.20,122.25,105.33,122.28,105.40,122.29,105.50,122.29,105.45,122.26,105.50,122.25,105.50,122.25,105.53,122.28,105.47,122.25,105.42,122.21,105.38,122.16,105.38,122.11,105.38,122.08,105.40,122.03,105.35,122.04,105.30,122.06,105.38,122.06,105.50,122.06,105.42,122.11,105.22,122.19,105.22,122.25,105.42,122.25,105.55,122.25,105.42,122.26,105.08,122.25,104.83,122.25,104.60,122.20,104.60,122.16,104.80,122.12,105.00,122.12,105.30,122.12,105.38,122.15,105.38,122.16,105.28,122.16,105.15,122.16,105.12,122.17,105.10,122.20,105.17,122.22,105.22,122.21,105.30,122.19,105.30,122.16,105.33,122.22,105.30,122.30,105.28,122.38,105.25,122.36,105.25,122.34,105.20,122.31,105.15,122.30,105.12,122.31,105.17,122.30,105.20,122.29,105.17,122.29,105.08,122.28,105.00,122.25,105.03,122.22,105.03,122.22,105.17,122.25,105.30,122.25,105.20,122.22,104.92,122.24,104.75,122.26,104.78,122.31,104.83,122.34,104.80,122.34,104.83,122.29,104.85,122.25,105.00,122.21,105.20,122.19,105.38,122.16,105.35,122.16,105.25,122.17,105.15,122.19,105.10,122.19,105.15,122.19,105.22,122.19,105.30,122.21,105.38,122.25,105.38,122.22,105.42,122.15,105.42,122.08,105.38,122.08,105.25,122.09,105.12,122.10,105.08,122.08,105.08,122.08,105.10,122.06,105.03,122.05,104.97,122.08,104.92,122.14,104.95,122.20,104.92,122.22,104.92,122.21,104.92,122.19,104.92,122.21,104.92,122.26,104.92,122.29,104.92,122.26,104.90,122.24,104.90,122.28,104.90,122.33,104.92,122.31,104.92,122.25,104.92,122.21,104.95,122.22,104.95,122.28,104.92,122.31,104.90,122.28,104.90,122.22,104.88,122.14,104.85,122.10,104.92,122.06,104.97,122.03,105.05,122.01,105.10,122.04,105.15,122.08,105.17,122.11,105.17,122.12,105.15,122.14,105.08,122.15,105.03,122.20,105.00,122.24,105.00,122.22,105.08,122.16,105.12,122.09,105.08,122.08,104.97,122.09,104.85,122.10,104.85,122.16,104.85,122.21,104.88,122.22,105.00,122.24,105.10,122.25,105.17,122.31,105.20,122.34,105.20,122.35,105.20,122.31,105.17,122.28,105.17,122.24,105.17,122.22,105.15,122.26,105.08,122.31,105.08,122.36,105.08,122.35,105.12,122.34,105.10,122.30,105.10,122.28,105.10,122.26,105.08,122.29,105.08,122.33,105.00,122.34,104.92,122.36,104.95,122.38,105.10,122.38,105.20,122.33,105.15,122.28,105.05,122.26,104.92,122.29,104.83,122.33,104.80,122.34,104.83,122.35,104.83,122.36,104.92,122.36,105.03
RZ_3870288_2857,null,null,33,0,12,122.35,105.12,122.33,105.12,122.31,105.12,122.30,105.12,122.28,105.12,122.24,105.12,122.19,105.10,122.15,104.97,122.12,104.88,122.09,104.92,122.09,105.05,122.11,105.15,122.21,105.17,122.28,105.22,122.34,105.08,122.34,104.88,122.35,104.65,122.36,104.65,122.39,104.70,122.40,104.65,122.42,104.60,122.44,104.62,122.39,104.78,122.34,104.88,122.29,104.85,122.29,104.85,122.29,104.88,122.30,104.90,122.30,104.90,122.31,104.92,122.31,104.88,122.33,104.85,122.31,104.80
RZ_3870288_2858,null,null,33,0,12,122.30,104.85,122.29,104.88,122.26,104.95,122.24,105.00,122.26,104.97,122.29,104.95,122.31,104.90,122.31,104.88,122.30,104.70,122.26,104.55,122.21,104.42,122.22,104.40,122.22,104.40,122.22,104.40,122.19,104.42,122.22,104.47,122.25,104.60,122.28,104.70,122.28,104.78,122.26,104.60,122.26,104.42,122.26,104.40,122.21,104.55,122.15,104.70,122.11,104.70,122.14,104.67,122.15,104.65,122.21,104.55,122.29,104.50,122.30,104.47,122.25,104.62,122.17,104.75,122.16,104.83
RZ_3870288_2859,null,null,33,0,12,122.15,104.83,122.16,104.85,122.17,104.85,122.24,104.85,122.28,104.85,122.26,104.67,122.21,104.53,122.16,104.35,122.16,104.33,122.14,104.38,122.10,104.53,122.12,104.70,122.19,104.80,122.28,104.72,122.28,104.62,122.25,104.50,122.21,104.55,122.24,104.58,122.29,104.58,122.30,104.58,122.24,104.60,122.19,104.65,122.16,104.67,122.17,104.70,122.14,104.62,122.11,104.53,122.08,104.45,122.09,104.42,122.09,104.42,122.11,104.45,122.12,104.47,122.14,104.50,122.15,104.47
RZ_3870288_2860,null,null,34,0,12,122.17,104.42,122.20,104.40,122.21,104.40,122.22,104.40,122.24,104.42,122.22,104.42,122.21,104.42,122.22,104.40,122.24,104.38,122.25,104.35,122.25,104.35,122.24,104.35,122.24,104.40,122.25,104.45,122.26,104.45,122.26,104.40,122.22,104.35,122.19,104.35,122.21,104.40,122.28,104.47,122.34,104.40,122.31,104.28,122.28,104.15,122.24,104.17,122.21,104.17,122.20,104.15,122.21,104.15,122.24,104.15,122.25,104.12,122.24,104.05,122.22,103.97,122.26,104.00,122.29,104.08,122.30,104.15
RZ_3870288_2861,null,null,33,0,1,122.29,104.17,122.28,104.15,122.30,104.10,122.33,104.05,122.35,104.00,122.33,103.95,122.31,103.90,122.26,103.88,122.22,103.95,122.17,104.08,122.14,104.20,122.12,104.05,122.11,103.90,122.12,103.85,122.12,103.97,122.14,104.05,122.15,104.03,122.15,104.00,122.19,104.00,122.22,104.03,122.26,104.05,122.28,104.00,122.24,103.92,122.22,103.85,122.20,103.95,122.22,104.05,122.24,104.08,122.25,103.95,122.22,103.85,122.21,103.72,122.20,103.70,122.20,103.67,122.21,103.70
RZ_3870288_2862,null,null,166,0,5,122.24,103.75,122.25,103.75,122.25,103.78,122.25,103.78,122.25,103.75,122.26,103.53,122.24,103.30,122.20,103.17,122.19,103.22,122.20,103.38,122.21,103.45,122.22,103.53,122.21,103.53,122.21,103.55,122.21,103.62,122.21,103.78,122.21,103.88,122.22,103.90,122.22,103.83,122.21,103.62,122.21,103.47,122.20,103.38,122.21,103.38,122.21,103.38,122.25,103.33,122.29,103.28,122.35,103.20,122.36,103.20,122.35,103.20,122.29,103.22,122.24,103.22,122.22,103.22,122.20,103.22,122.17,103.08,122.12,102.95,122.10,102.97,122.10,103.15,122.17,103.33,122.24,103.33,122.29,103.35,122.28,103.38,122.25,103.35,122.24,103.15,122.21,102.95,122.21,102.78,122.19,102.83,122.16,102.88,122.12,102.90,122.10,102.92,122.10,103.15,122.10,103.40,122.09,103.62,122.08,103.62,122.09,103.55,122.15,103.53,122.22,103.47,122.26,103.47,122.25,103.47,122.22,103.50,122.24,103.33,122.25,103.17,122.24,103.03,122.22,102.92,122.17,102.80,122.12,102.70,122.10,102.65,122.08,102.60,122.05,102.58,122.04,102.62,122.04,102.62,122.05,102.60,122.08,102.88,122.09,103.20,122.11,103.53,122.10,103.53,122.10,103.53,122.11,103.38,122.12,103.17,122.15,103.00,122.15,102.97,122.12,102.97,122.10,102.97,122.08,102.80,122.09,102.65,122.10,102.50,122.11,102.50,122.11,102.62,122.11,102.72,122.10,102.83,122.10,102.80,122.05,102.78,122.00,102.72,121.96,102.65,122.00,102.60,122.03,102.70,122.12,102.83,122.20,102.72,122.28,102.50,122.25,102.42,122.15,102.55,122.09,102.65,122.05,102.60,122.06,102.58,122.06,102.53,122.05,102.53,122.05,102.38,121.99,102.22,121.91,102.10,121.84,102.12,121.79,102.17,121.75,102.22,121.72,102.28,121.71,102.28,121.60,102.25,121.49,102.15,121.41,101.88,121.40,101.53,121.40,100.95,121.38,100.58,121.34,100.05,121.29,99.58,121.12,98.50,121.00,97.25,121.15,95.72,121.44,94.83,121.67,95.72,121.64,97.88,121.60,102.00,121.58,106.60,121.85,112.17,122.12,118.15,122.65,124.50,122.95,132.12,123.29,140.35,123.44,149.53,123.55,158.93,123.72,169.35,124.04,180.10,124.49,191.38,125.25,203.38,125.99,215.60,126.55,228.32,126.74,241.38,126.61,255.57,126.66,270.00,127.40,283.95,128.36,293.35,142.20,323.25,156.03,350.25,173.10,388.07
RZ_3870288_2863,null,null,33,0,5,null
RZ_3870288_2864,null,null,33,0,5,176.36,359.50,176.36,359.50,174.10,352.60,159.59,335.60,145.21,316.52,132.31,301.77,130.62,292.40,129.11,283.45,128.34,273.90,127.83,265.00,127.21,256.02,126.14,248.80,125.06,241.85,123.64,235.28,122.80,228.30,122.11,222.05,122.34,215.70,123.15,209.28,124.04,202.80,124.60,196.68,124.60,190.72,124.47,185.25,124.21,179.80,123.42,174.85,122.70,169.28,121.90,164.43
RZ_3870288_2865,null,null,33,0,5,121.51,160.07,121.15,156.15,120.60,152.15,120.21,148.05,119.83,144.30,119.62,140.62,119.42,137.15,119.00,133.93,118.75,131.32,118.47,128.10,118.39,125.30,117.97,122.67,117.60,120.75,117.30,118.50,117.33,116.03,117.36,113.58,117.41,111.25,117.47,108.97,117.42,106.95,117.33,105.10,117.24,102.83,117.38,100.70,117.56,98.40,117.74,96.42,117.80,94.22,117.79,92.60,117.76,91.70,117.72,90.17,117.74,88.72,117.80,86.90,117.86,86.38,117.64,86.05,117.38,85.80
RZ_3870288_2866,null,null,34,0,5,117.01,85.45,116.84,85.12,116.62,84.90,116.54,84.67,116.53,84.42,116.29,84.50,116.06,84.60,115.81,85.17,115.78,85.95,115.72,86.65,115.70,86.90,115.67,86.95,115.69,87.05,115.71,87.17,115.75,87.30,115.75,87.53,115.76,87.80,115.76,88.17,115.88,88.55,115.99,88.90,116.03,89.22,115.95,89.45,115.88,89.60,115.86,89.72,115.83,89.92,115.79,90.47,115.76,91.08,115.56,91.58,115.35,91.90,115.22,92.15,115.31,92.38,115.36,92.40,115.33,92.50,115.30,92.62
RZ_3870288_2867,null,null,32,0,5,115.29,92.78,115.29,92.78,115.30,92.72,115.25,92.65,115.20,92.60,115.24,92.62,115.33,92.70,115.41,92.72,115.40,92.70,115.39,92.60,115.40,92.53,115.40,92.42,115.42,92.40,115.46,92.40,115.50,92.50,115.51,92.75,115.51,92.92,115.51,93.03,115.53,93.00,115.53,93.12,115.53,93.25,115.55,93.40,115.59,93.42,115.61,93.42,115.60,93.42,115.60,93.35,115.67,93.30,115.78,93.22,115.84,93.17,115.84,93.17,115.86,93.20,115.91,93.22
RZ_3870288_2868,null,null,33,0,5,115.91,93.25,115.86,93.25,115.81,93.30,115.79,93.38,115.79,93.42,115.79,93.42,115.85,93.45,115.90,93.40,115.96,93.38,115.97,93.35,115.97,93.40,115.97,93.35,115.99,93.28,115.96,93.30,115.94,93.38,115.89,93.47,115.86,93.38,115.89,93.25,115.95,93.00,115.95,92.92,115.90,92.83,115.90,92.92,115.94,92.97,115.99,93.05,115.97,93.05,115.97,93.03,115.97,93.03,115.97,93.08,115.99,93.08,115.96,93.08,115.94,93.15,115.91,93.28,115.90,93.25
RZ_3870288_2869,null,null,33,0,5,115.89,93.12,115.97,93.03,116.06,93.08,116.20,93.10,116.25,93.12,116.17,93.15,116.03,93.20,115.88,93.20,115.85,93.20,115.84,93.17,115.86,93.15,115.89,93.12,115.90,93.10,115.90,93.08,115.88,93.08,115.86,93.05,115.81,93.03,115.79,93.08,115.79,93.12,115.83,93.17,115.88,93.15,115.90,93.10,115.91,93.08,115.89,92.97,115.85,92.90,115.90,92.88,115.99,92.92,116.08,93.00,116.01,93.03,115.96,92.97,115.95,92.90,116.03,92.85,116.10,92.85
RZ_3870288_2870,null,null,33,0,5,116.11,92.88,116.09,92.85,116.00,92.80,115.95,92.78,115.94,92.78,115.97,92.80,115.92,92.78,115.86,92.78,115.80,92.78,115.80,92.83,115.80,92.85,115.80,92.85,115.81,92.78,115.85,92.72,115.95,92.67,116.04,92.67,116.10,92.67,116.10,92.72,116.10,92.78,116.09,92.83,116.06,92.83,116.04,92.83,116.00,92.78,115.97,92.72,115.94,92.70,115.92,92.70,115.90,92.72,115.95,92.78,115.99,92.85,116.01,92.83,115.99,92.85,115.96,92.88,115.91,92.90
RZ_3870288_2871,null,null,33,0,5,115.86,92.83,115.84,92.78,115.86,92.65,115.89,92.53,115.88,92.47,115.85,92.50,115.84,92.50,115.83,92.53,115.84,92.55,115.85,92.62,115.89,92.70,115.90,92.75,115.89,92.72,115.88,92.62,115.88,92.47,115.90,92.33,115.90,92.25,115.88,92.22,115.89,92.20,115.95,92.20,116.01,92.25,116.08,92.28,116.09,92.30,116.11,92.30,116.08,92.47,116.04,92.62,116.00,92.78,116.00,92.70,116.00,92.65,115.97,92.65,115.96,92.67,115.96,92.58,115.96,92.45
RZ_3870288_2872,null,null,33,0,5,115.96,92.33,116.01,92.35,116.05,92.38,116.11,92.38,116.14,92.30,116.15,92.22,116.14,92.25,116.11,92.33,116.10,92.33,116.12,92.25,116.14,92.20,116.12,92.20,116.08,92.22,116.05,92.25,116.06,92.20,116.11,92.17,116.17,92.03,116.19,91.92,116.19,91.88,116.24,91.90,116.31,91.90,116.33,91.88,116.26,91.92,116.24,92.00,116.26,92.03,116.31,91.95,116.33,91.88,116.34,91.85,116.35,91.78,116.31,91.67,116.29,91.58,116.30,91.55,116.35,91.53
RZ_3870288_2873,null,null,33,0,9,116.39,91.55,116.29,91.67,116.19,91.80,116.14,91.80,116.20,91.72,116.25,91.70,116.28,91.83,116.29,91.95,116.30,92.00,116.33,91.90,116.36,91.72,116.39,91.38,116.40,91.00,116.40,90.20,116.40,89.00,116.44,88.03,116.51,86.80,116.58,86.10,116.61,84.75,116.66,83.55,116.71,82.30,116.78,80.88,116.88,79.90,116.97,78.20,117.04,76.47,116.97,74.70,116.89,73.05,116.72,71.92,116.66,70.65,116.46,69.75,116.28,69.03,116.09,68.17,115.97,67.58
RZ_3870288_2874,null,null,33,0,9,115.91,66.80,115.84,66.45,115.71,66.03,115.58,65.83,115.44,65.40,115.45,65.05,115.47,64.47,115.54,64.12,115.61,63.55,115.70,63.30,115.76,63.05,115.83,63.00,115.84,62.95,115.83,62.88,115.80,62.73,115.74,62.58,115.70,62.42,115.72,62.33,115.80,62.23,115.89,62.15,115.92,62.17,115.94,62.20,115.96,62.30,115.99,62.38,116.01,62.50,115.99,62.55,115.94,62.52,115.90,62.40,115.90,62.23,115.91,62.10,115.92,62.00,115.92,62.00,115.94,61.95
RZ_3870288_2875,null,null,33,0,4,115.95,61.88,115.96,61.77,115.96,61.70,115.97,61.80,115.97,61.92,115.97,61.92,115.97,61.80,115.99,61.70,116.01,61.77,116.03,61.83,116.03,61.85,116.01,61.83,116.04,61.80,116.08,61.77,116.11,61.73,116.14,61.70,116.15,61.75,116.15,61.88,116.14,62.00,116.12,62.08,116.11,62.15,116.12,62.23,116.14,62.30,116.17,62.30,116.24,62.10,116.21,61.90,116.14,61.70,116.10,61.67,116.15,61.65,116.19,61.65,116.17,61.67,116.17,61.73,116.17,61.75
RZ_3870288_2876,null,null,33,0,4,116.19,61.85,116.20,61.92,116.21,61.98,116.26,61.92,116.31,61.88,116.34,61.85,116.29,61.88,116.22,62.00,116.14,62.08,116.12,62.02,116.22,61.95,116.35,61.90,116.47,61.95,116.47,61.98,116.39,61.98,116.30,62.02,116.22,62.08,116.25,62.12,116.31,62.15,116.33,62.17,116.38,62.17,116.40,62.20,116.44,62.25,116.38,62.27,116.30,62.30,116.31,62.23,116.40,62.17,116.53,62.10,116.55,62.10,116.54,62.17,116.47,62.25,116.41,62.33,116.36,62.35
RZ_3870288_2877,null,null,34,0,4,116.31,62.30,116.33,62.25,116.36,62.10,116.38,62.00,116.34,62.17,116.36,62.48,116.40,62.73,116.45,62.67,116.46,62.62,116.49,62.62,116.46,62.60,116.42,62.65,116.40,62.70,116.42,62.75,116.49,62.77,116.53,62.83,116.55,62.85,116.56,62.85,116.58,62.80,116.59,62.75,116.58,62.75,116.58,62.73,116.58,62.65,116.58,62.60,116.59,62.55,116.61,62.33,116.64,62.12,116.65,62.00,116.62,62.23,116.60,62.45,116.56,62.62,116.53,62.67,116.50,62.70,116.50,62.70
RZ_3870288_2878,null,null,33,0,4,116.50,62.70,116.51,62.67,116.50,62.65,116.50,62.45,116.56,62.27,116.62,62.12,116.69,62.12,116.70,62.23,116.66,62.33,116.61,62.42,116.58,62.42,116.58,62.42,116.58,62.42,116.59,62.45,116.61,62.38,116.67,62.25,116.71,62.12,116.70,62.10,116.66,62.12,116.64,62.12,116.69,62.12,116.75,62.12,116.78,62.15,116.78,62.20,116.78,62.27,116.78,62.38,116.78,62.33,116.75,62.23,116.74,62.25,116.71,62.38,116.72,62.48,116.72,62.45,116.74,62.35
RZ_3870288_2879,null,null,33,0,4,116.75,62.17,116.75,62.08,116.74,62.02,116.76,62.05,116.80,62.12,116.81,62.20,116.76,62.20,116.72,62.12,116.70,62.08,116.69,62.10,116.69,62.12,116.76,62.12,116.83,62.17,116.86,62.23,116.86,62.23,116.88,62.25,116.92,62.25,116.97,62.27,117.03,62.23,117.03,62.17,117.03,62.00,117.00,61.90,117.00,61.83,116.99,61.88,117.01,61.92,117.04,62.00,117.09,62.10,117.11,62.17,117.11,62.23,117.06,62.27,117.01,62.25,116.99,62.10,116.97,61.98
RZ_3870288_2880,null,null,33,0,4,116.97,61.98,116.97,62.08,116.97,62.17,116.97,62.25,116.97,62.33,116.97,62.35,116.97,62.27,116.97,62.20,116.94,62.23,116.91,62.27,116.90,62.30,116.94,62.33,116.96,62.35,116.97,62.35,116.96,62.38,116.95,62.38,116.92,62.38,117.00,62.30,117.08,62.23,117.14,62.20,117.12,62.25,117.10,62.33,117.09,62.45,117.10,62.58,117.11,62.67,117.11,62.67,117.10,62.67,117.09,62.67,117.09,62.73,117.09,62.77,117.09,62.75,117.08,62.70,117.05,62.62
RZ_3870288_2881,null,null,33,0,4,117.06,62.62,117.10,62.60,117.12,62.58,117.12,62.60,117.14,62.70,117.15,62.77,117.20,62.83,117.22,63.05,117.24,63.30,117.21,63.65,117.16,63.92,117.12,64.20,117.10,64.47,117.14,64.58,117.17,64.67,117.29,65.08,117.35,65.62,117.39,66.58,117.36,67.55,117.39,68.60,117.56,69.47,117.72,70.70,117.80,72.30,117.74,73.83,117.74,75.20,117.74,76.53,117.66,78.00,117.55,78.97,117.49,79.88,117.53,81.10,117.56,82.47,117.60,83.53,117.58,84.75
RZ_3870288_2882,null,null,33,0,4,117.59,85.97,117.61,87.08,117.62,88.03,117.60,88.78,117.59,89.50,117.56,90.12,117.53,90.97,117.47,91.90,117.45,92.33,117.36,92.38,117.29,92.38,117.25,92.40,117.30,92.45,117.35,92.62,117.35,92.75,117.36,92.90,117.40,92.92,117.42,92.92,117.47,92.92,117.56,92.92,117.62,92.92,117.66,92.88,117.64,92.83,117.62,92.78,117.60,92.75,117.61,92.72,117.64,92.83,117.65,92.95,117.64,92.90,117.64,92.70,117.66,92.55,117.66,92.55,117.70,92.55
RZ_3870288_2883,null,null,33,0,4,117.76,92.55,117.81,92.55,117.81,92.45,117.78,92.22,117.76,92.03,117.76,91.95,117.74,92.03,117.71,92.12,117.67,91.97,117.69,91.80,117.70,91.72,117.70,91.85,117.69,91.95,117.67,91.97,117.66,91.95,117.66,91.95,117.67,91.88,117.69,91.78,117.70,91.62,117.66,91.67,117.62,91.75,117.60,91.88,117.61,91.72,117.62,91.55,117.64,91.35,117.65,91.30,117.66,91.17,117.62,91.05,117.59,91.10,117.56,91.20,117.60,91.35,117.65,91.38,117.69,91.30
RZ_3870288_2884,null,null,32,0,4,117.71,91.12,117.71,90.95,117.70,90.88,117.69,90.85,117.67,90.80,117.69,90.75,117.71,90.70,117.71,90.65,117.70,90.72,117.67,90.80,117.67,90.88,117.69,90.88,117.76,90.80,117.83,90.78,117.90,90.75,117.91,90.67,117.91,90.60,117.86,90.50,117.81,90.42,117.80,90.35,117.83,90.28,117.85,90.33,117.86,90.42,117.85,90.53,117.84,90.50,117.84,90.47,117.83,90.47,117.83,90.35,117.80,90.12,117.79,89.90,117.80,89.88,117.84,89.88
RZ_3870288_2885,null,null,33,0,4,117.91,89.85,117.92,89.83,117.85,89.83,117.75,89.78,117.70,89.72,117.74,89.67,117.81,89.75,117.84,89.80,117.89,89.72,117.90,89.60,117.91,89.55,117.91,89.58,117.92,89.62,117.95,89.60,117.96,89.53,117.96,89.47,117.94,89.47,117.89,89.53,117.88,89.60,117.86,89.55,117.86,89.45,117.88,89.38,117.85,89.30,117.81,89.25,117.78,89.22,117.78,89.22,117.76,89.22,117.75,89.25,117.83,89.30,117.90,89.38,117.99,89.42,118.03,89.47,118.06,89.45
RZ_3870288_2886,null,null,32,0,4,118.15,89.42,118.19,89.38,118.20,89.38,118.16,89.35,118.11,89.35,118.10,89.25,118.11,89.10,118.16,88.95,118.21,88.92,118.17,88.90,118.11,88.85,118.05,88.80,118.08,88.78,118.09,88.78,118.10,88.88,118.10,89.00,118.09,89.12,118.08,89.17,118.08,89.17,118.06,89.15,118.06,89.10,118.08,89.03,118.10,88.95,118.11,88.92,118.10,88.90,118.09,88.97,118.11,89.10,118.14,89.10,118.14,89.00,118.08,88.92,118.05,88.97,118.05,89.03
RZ_3870288_2887,null,null,33,0,4,118.04,89.05,118.03,89.08,118.00,89.08,118.03,88.88,118.08,88.70,118.12,88.47,118.14,88.45,118.15,88.45,118.17,88.47,118.16,88.45,118.14,88.42,118.10,88.35,118.09,88.33,118.06,88.42,118.05,88.55,118.08,88.62,118.10,88.58,118.11,88.55,118.14,88.55,118.16,88.58,118.20,88.58,118.22,88.60,118.25,88.60,118.26,88.58,118.28,88.50,118.25,88.45,118.21,88.40,118.17,88.40,118.14,88.47,118.14,88.53,118.12,88.62,118.09,88.65,118.04,88.67
RZ_3870288_2888,null,null,33,0,7,118.05,88.67,118.11,88.60,118.17,88.50,118.10,88.35,118.01,88.30,117.99,88.20,118.05,88.15,118.11,88.08,118.15,88.08,118.17,88.08,118.20,88.08,118.21,88.05,118.22,88.05,118.20,88.03,118.19,88.08,118.17,88.20,118.19,88.30,118.21,88.12,118.22,87.88,118.22,87.70,118.21,87.78,118.20,87.90,118.16,87.97,118.12,88.05,118.09,88.15,118.08,88.28,118.09,88.25,118.14,88.20,118.19,88.12,118.20,88.12,118.21,88.15,118.15,88.15,118.08,88.12
RZ_3870288_2889,null,null,33,0,7,118.04,88.03,118.08,87.92,118.11,87.78,118.15,87.62,118.20,87.50,118.26,87.55,118.28,87.60,118.25,87.65,118.24,87.65,118.28,87.67,118.31,87.75,118.38,87.83,118.40,87.88,118.41,87.85,118.39,87.78,118.38,87.70,118.39,87.67,118.39,87.67,118.40,87.70,118.41,87.75,118.40,87.80,118.39,87.88,118.36,87.95,118.35,87.95,118.35,87.95,118.35,87.92,118.36,87.72,118.39,87.55,118.40,87.35,118.41,87.35,118.41,87.35,118.41,87.35,118.40,87.40
RZ_3870288_2890,null,null,34,0,2,118.38,87.50,118.36,87.58,118.36,87.72,118.35,87.85,118.34,87.95,118.34,87.95,118.34,87.97,118.35,88.00,118.36,87.88,118.38,87.60,118.39,87.33,118.38,87.22,118.36,87.30,118.34,87.53,118.35,87.72,118.36,87.88,118.38,87.83,118.38,87.80,118.38,87.78,118.39,87.78,118.40,87.83,118.42,87.83,118.45,87.75,118.46,87.67,118.47,87.65,118.47,87.67,118.50,87.78,118.53,87.83,118.55,87.83,118.55,87.75,118.55,87.65,118.56,87.55,118.59,87.50,118.56,87.47
RZ_3870288_2891,null,null,33,0,2,118.51,87.47,118.47,87.45,118.46,87.40,118.46,87.35,118.47,87.33,118.49,87.33,118.54,87.33,118.56,87.40,118.58,87.45,118.58,87.50,118.58,87.50,118.58,87.50,118.56,87.50,118.58,87.47,118.58,87.35,118.56,87.25,118.54,87.15,118.58,87.15,118.64,87.17,118.70,87.08,118.69,86.97,118.65,86.83,118.62,86.80,118.61,86.72,118.61,86.65,118.61,86.70,118.60,86.80,118.59,86.92,118.58,86.97,118.56,86.92,118.62,86.83,118.69,86.75,118.75,86.80
RZ_3870288_2892,null,null,33,0,2,118.74,86.83,118.69,86.90,118.64,86.97,118.64,86.95,118.67,86.78,118.72,86.62,118.74,86.58,118.75,86.55,118.75,86.47,118.74,86.45,118.71,86.45,118.69,86.40,118.67,86.30,118.66,86.17,118.66,86.12,118.65,86.25,118.65,86.42,118.64,86.70,118.61,86.92,118.60,87.15,118.60,87.10,118.61,86.88,118.64,86.58,118.67,86.47,118.70,86.40,118.71,86.42,118.71,86.45,118.70,86.47,118.71,86.33,118.74,86.20,118.78,86.05,118.79,86.05,118.80,86.05
RZ_3870288_2893,null,null,33,0,10,118.79,86.08,118.79,86.10,118.80,86.12,118.81,86.12,118.84,86.03,118.85,85.92,118.88,85.92,118.91,85.97,118.97,86.05,119.01,86.00,119.04,85.90,119.04,85.80,119.04,85.67,119.00,85.62,118.92,85.65,118.86,85.75,118.84,85.80,118.86,85.75,118.88,85.80,118.90,85.85,118.91,85.83,118.92,85.67,118.92,85.53,118.95,85.47,118.97,85.42,119.01,85.38,119.03,85.35,119.04,85.40,119.04,85.45,119.05,85.45,119.05,85.42,119.05,85.33,119.05,85.28
RZ_3870288_2894,null,null,34,0,10,119.04,85.20,119.04,85.20,119.05,85.15,119.04,85.10,119.01,85.08,118.99,85.05,119.00,85.00,119.01,84.97,119.03,84.95,119.04,84.97,119.03,85.03,119.03,85.05,119.03,85.05,119.05,85.08,119.06,85.05,119.08,85.08,119.08,84.97,119.09,84.92,119.10,84.88,119.09,84.90,119.09,84.88,119.09,84.97,119.08,85.08,119.05,85.10,119.01,85.03,119.01,84.95,119.00,84.95,118.99,84.95,118.99,84.97,118.95,85.03,118.91,85.05,118.90,85.08,118.95,85.05,119.00,85.03
RZ_3870288_2895,null,null,33,0,10,119.04,85.03,119.05,85.05,119.05,85.08,119.05,85.05,119.05,85.00,119.06,84.90,119.06,84.83,119.06,84.78,119.06,84.72,119.05,84.67,119.04,84.62,119.04,84.67,118.97,84.78,118.92,84.88,118.92,84.90,118.97,84.85,119.03,84.83,119.03,84.80,119.01,84.83,119.01,84.83,119.03,84.88,119.05,84.88,119.09,84.90,119.10,84.90,119.12,84.85,119.12,84.70,119.11,84.58,119.17,84.58,119.22,84.75,119.25,84.90,119.20,84.80,119.11,84.65,119.06,84.47
RZ_3870288_2896,null,null,33,0,10,119.03,84.50,119.01,84.47,119.00,84.47,119.03,84.47,119.04,84.47,119.04,84.45,119.08,84.20,119.17,83.97,119.26,83.78,119.31,83.80,119.24,83.85,119.16,83.90,119.09,83.92,119.08,83.95,119.08,84.05,119.06,84.15,119.05,84.15,119.08,84.08,119.10,83.88,119.11,83.80,119.17,83.62,119.22,83.55,119.22,83.45,119.17,83.42,119.11,83.40,119.10,83.38,119.09,83.35,119.16,83.35,119.24,83.40,119.33,83.50,119.31,83.47,119.25,83.40,119.19,83.30
RZ_3870288_2897,null,null,32,0,10,119.20,83.42,119.26,83.72,119.30,84.05,119.26,83.85,119.24,83.50,119.22,83.17,119.22,83.25,119.22,83.33,119.24,83.25,119.22,83.15,119.16,83.05,119.09,83.05,119.06,83.05,119.10,83.03,119.14,82.97,119.15,82.90,119.15,82.97,119.15,83.05,119.16,83.10,119.17,83.05,119.17,83.00,119.16,83.00,119.15,82.97,119.17,82.97,119.19,82.95,119.19,82.95,119.17,82.90,119.16,82.85,119.17,82.78,119.17,82.67,119.19,82.62,119.19,82.62
RZ_3870288_2898,null,null,34,0,10,119.20,82.67,119.16,82.72,119.14,82.72,119.09,82.67,119.08,82.62,119.12,82.58,119.19,82.58,119.22,82.58,119.21,82.60,119.20,82.60,119.17,82.65,119.14,82.70,119.11,82.72,119.11,82.72,119.11,82.75,119.11,82.72,119.10,82.65,119.10,82.50,119.14,82.45,119.16,82.40,119.19,82.50,119.19,82.53,119.19,82.50,119.19,82.42,119.21,82.25,119.19,82.10,119.16,81.97,119.14,81.97,119.16,81.97,119.20,81.83,119.22,81.67,119.21,81.60,119.19,81.70,119.16,81.78
RZ_3870288_2899,null,null,33,0,1,119.17,81.80,119.24,81.85,119.29,81.88,119.30,81.83,119.28,81.67,119.26,81.58,119.26,81.50,119.26,81.58,119.24,81.65,119.20,81.67,119.16,81.62,119.16,81.58,119.17,81.60,119.20,81.62,119.20,81.58,119.17,81.50,119.12,81.42,119.11,81.42,119.06,81.42,119.04,81.40,119.01,81.38,119.01,81.35,119.03,81.30,119.03,81.28,119.03,81.30,119.09,81.35,119.15,81.38,119.21,81.35,119.22,81.33,119.25,81.40,119.26,81.47,119.25,81.50,119.22,81.30
RZ_3870288_2900,null,null,33,0,10,119.21,81.08,119.20,80.92,119.20,80.95,119.20,80.97,119.19,81.03,119.17,81.10,119.15,81.15,119.11,81.12,119.08,81.08,119.08,81.05,119.09,81.05,119.10,81.12,119.12,81.12,119.15,81.08,119.16,81.05,119.15,81.10,119.12,81.12,119.09,81.10,119.05,81.03,119.08,80.97,119.11,80.90,119.10,80.88,119.04,80.90,118.99,81.00,119.01,81.10,119.05,81.15,119.06,81.15,119.09,81.15,119.10,81.15,119.05,81.15,118.99,81.15,118.94,81.00,118.95,80.88
RZ_3870288_2901,null,null,33,0,10,118.97,80.70,119.00,80.67,118.99,80.70,118.97,80.78,118.99,80.97,119.03,81.10,119.06,81.17,119.05,81.12,119.04,81.05,119.01,81.08,119.00,81.08,119.05,80.95,119.11,80.80,119.16,80.78,119.16,80.88,119.15,80.78,119.15,80.58,119.14,80.42,119.14,80.50,119.15,80.53,119.17,80.45,119.21,80.42,119.22,80.42,119.25,80.53,119.24,80.60,119.25,80.55,119.26,80.42,119.25,80.30,119.20,80.35,119.17,80.38,119.17,80.45,119.17,80.50,119.19,80.53
RZ_3870288_2902,null,null,33,0,10,119.20,80.47,119.22,80.33,119.22,80.17,119.21,80.05,119.20,80.03,119.19,80.05,119.19,80.05,119.20,79.90,119.21,79.70,119.22,79.53,119.22,79.55,119.22,79.58,119.22,79.60,119.22,79.60,119.21,79.70,119.21,79.83,119.22,79.97,119.25,79.97,119.28,79.97,119.28,79.90,119.19,79.83,119.09,79.78,119.03,79.78,119.06,79.80,119.09,79.65,119.09,79.40,119.09,79.15,119.08,79.10,119.08,79.12,119.09,79.15,119.11,79.15,119.14,79.15,119.14,79.17
RZ_3870288_2903,null,null,32,0,10,119.14,79.20,119.11,79.25,119.08,79.28,119.06,79.33,119.09,79.28,119.12,79.25,119.16,79.15,119.19,79.10,119.20,79.00,119.21,78.92,119.21,78.88,119.22,78.92,119.22,79.08,119.25,79.20,119.26,79.12,119.28,78.97,119.29,78.85,119.25,78.90,119.22,78.92,119.20,78.90,119.21,78.95,119.21,78.97,119.19,79.03,119.20,79.03,119.21,78.97,119.22,78.97,119.22,78.95,119.21,78.75,119.20,78.53,119.19,78.53,119.17,78.75,119.15,78.78
RZ_3870288_2904,null,null,33,0,10,119.14,78.60,119.12,78.38,119.15,78.38,119.17,78.40,119.20,78.40,119.19,78.40,119.16,78.35,119.14,78.38,119.14,78.47,119.16,78.58,119.19,78.58,119.20,78.55,119.20,78.47,119.20,78.45,119.19,78.35,119.20,78.28,119.22,78.17,119.25,78.17,119.26,78.15,119.28,78.15,119.29,78.30,119.28,78.45,119.28,78.60,119.22,78.60,119.17,78.65,119.14,78.67,119.16,78.67,119.19,78.42,119.20,78.15,119.22,77.95,119.22,77.92,119.30,77.97,119.36,78.03
RZ_3870288_2905,null,null,33,0,10,119.44,78.03,119.41,77.95,119.40,77.95,119.39,77.97,119.38,77.97,119.38,77.92,119.36,77.83,119.38,77.72,119.38,77.78,119.38,77.88,119.36,77.88,119.36,77.78,119.35,77.70,119.34,77.70,119.38,77.72,119.41,77.72,119.41,77.70,119.35,77.62,119.28,77.53,119.25,77.47,119.26,77.47,119.26,77.62,119.24,77.80,119.20,77.97,119.20,77.97,119.24,77.97,119.26,77.95,119.31,77.75,119.34,77.55,119.38,77.38,119.38,77.40,119.39,77.45,119.39,77.58
RZ_3870288_2906,null,null,33,0,1,119.40,77.65,119.41,77.70,119.45,77.67,119.47,77.70,119.50,77.72,119.51,77.78,119.49,77.90,119.45,78.00,119.35,78.10,119.28,78.08,119.24,78.00,119.28,77.85,119.30,77.70,119.29,77.62,119.28,77.60,119.30,77.60,119.34,77.58,119.39,77.58,119.41,77.60,119.44,77.65,119.47,77.70,119.46,77.62,119.42,77.53,119.39,77.45,119.40,77.47,119.41,77.45,119.46,77.45,119.50,77.45,119.47,77.45,119.44,77.42,119.40,77.42,119.41,77.42,119.41,77.42
RZ_3870288_2907,null,null,33,100,1,119.41,77.35,119.40,77.30,119.40,77.28,119.40,77.30,119.46,77.35,119.54,77.38,119.61,77.40,119.62,77.28,119.65,77.15,119.66,77.03,119.59,77.05,119.49,77.08,119.40,76.95,119.39,76.78,119.41,76.80,119.42,77.00,119.42,77.17,119.41,77.20,119.38,77.20,119.36,77.25,119.35,77.28,119.38,77.17,119.42,77.05,119.46,76.90,119.46,76.88,119.46,76.92,119.47,76.97,119.49,77.00,119.51,76.95,119.51,76.85,119.53,76.67,119.55,76.53,119.58,76.53
RZ_3870288_2908,null,null,33,0,1,119.59,76.67,119.60,76.80,119.62,76.90,119.66,76.92,119.70,76.97,119.70,77.00,119.67,77.00,119.60,76.92,119.54,76.88,119.55,76.88,119.64,76.83,119.74,76.65,119.72,76.47,119.70,76.45,119.65,76.58,119.62,76.62,119.62,76.50,119.61,76.38,119.60,76.42,119.61,76.58,119.65,76.75,119.67,76.83,119.64,76.85,119.64,76.80,119.66,76.70,119.67,76.70,119.67,76.72,119.67,76.83,119.67,76.85,119.70,76.85,119.72,76.78,119.72,76.65,119.71,76.60
RZ_3870288_2909,null,null,33,0,11,119.71,76.55,119.74,76.53,119.75,76.47,119.75,76.40,119.75,76.35,119.74,76.30,119.75,76.30,119.75,76.35,119.79,76.40,119.84,76.33,119.89,76.20,119.81,76.28,119.74,76.45,119.71,76.42,119.80,76.22,119.89,76.00,119.94,76.00,119.94,76.08,119.95,76.20,119.89,76.28,119.84,76.25,119.78,76.22,119.75,76.20,119.80,76.22,119.84,76.22,119.85,76.28,119.79,76.33,119.83,76.35,119.89,76.28,119.94,76.20,119.96,76.17,119.97,76.17,119.94,76.17
RZ_3870288_2910,null,null,33,0,3,119.89,76.15,119.88,76.15,119.92,76.12,119.97,76.08,119.97,76.05,119.97,76.00,119.97,76.00,119.97,75.92,119.97,75.88,120.01,75.88,120.04,75.95,120.08,76.03,120.09,76.05,120.11,76.05,120.14,76.05,120.15,76.03,120.14,76.03,120.11,76.10,120.09,76.15,120.11,76.10,120.15,75.97,120.17,75.78,120.17,75.70,120.17,75.60,120.19,75.58,120.15,75.65,120.11,75.72,120.08,75.80,120.08,75.80,120.06,75.85,120.06,75.92,120.08,76.00,120.09,76.00
RZ_3870288_2911,null,null,33,0,3,120.09,76.03,120.09,76.08,120.10,76.15,120.11,76.17,120.11,76.12,120.11,76.10,120.11,76.10,120.11,76.12,120.12,76.17,120.14,76.08,120.15,75.95,120.15,75.80,120.17,75.83,120.20,75.85,120.21,75.90,120.19,75.92,120.16,75.92,120.15,76.00,120.14,76.05,120.14,76.15,120.11,76.17,120.09,76.20,120.08,76.08,120.06,75.95,120.08,75.88,120.10,75.90,120.14,75.90,120.16,75.92,120.16,75.97,120.15,76.03,120.14,75.97,120.12,75.88,120.12,75.78
RZ_3870288_2912,null,null,33,0,3,120.12,75.80,120.16,75.83,120.19,75.85,120.15,75.88,120.10,75.85,120.05,75.85,120.04,75.88,120.04,75.90,120.04,75.78,120.14,75.65,120.24,75.53,120.33,75.55,120.34,75.55,120.38,75.55,120.42,75.53,120.36,75.50,120.29,75.50,120.20,75.62,120.17,75.75,120.16,75.85,120.14,75.92,120.12,76.00,120.14,76.05,120.14,76.03,120.15,76.00,120.16,75.97,120.11,75.97,120.08,76.00,120.05,76.00,120.09,75.95,120.12,75.90,120.09,75.90,120.05,76.00
RZ_3870288_2913,null,null,33,0,3,120.01,76.15,120.09,76.20,120.15,76.15,120.21,76.05,120.22,75.95,120.24,75.97,120.25,75.97,120.26,75.95,120.21,75.92,120.15,75.90,120.16,75.83,120.24,75.72,120.28,75.60,120.24,75.53,120.19,75.62,120.19,75.75,120.25,75.72,120.33,75.50,120.39,75.28,120.40,75.15,120.36,75.20,120.31,75.30,120.26,75.40,120.31,75.30,120.38,75.20,120.42,75.08,120.42,75.08,120.35,75.10,120.29,75.12,120.22,75.12,120.25,75.28,120.26,75.45,120.28,75.55
RZ_3870288_2914,null,null,34,0,3,120.26,75.45,120.28,75.42,120.28,75.45,120.29,75.50,120.31,75.50,120.34,75.50,120.35,75.50,120.34,75.50,120.31,75.50,120.29,75.40,120.28,75.35,120.25,75.28,120.22,75.30,120.22,75.33,120.22,75.38,120.22,75.40,120.21,75.42,120.21,75.45,120.21,75.42,120.20,75.42,120.19,75.45,120.22,75.50,120.28,75.33,120.31,75.10,120.30,74.92,120.29,74.97,120.25,75.08,120.20,75.22,120.22,75.38,120.29,75.45,120.36,75.38,120.39,75.33,120.31,75.28,120.22,75.22
RZ_3870288_2915,null,null,32,0,3,120.14,75.12,120.14,75.05,120.11,75.03,120.09,75.12,120.10,75.28,120.14,75.42,120.16,75.50,120.15,75.53,120.14,75.55,120.14,75.40,120.14,75.22,120.14,75.08,120.14,75.08,120.16,75.08,120.17,75.20,120.17,75.33,120.17,75.47,120.16,75.47,120.12,75.45,120.09,75.45,120.06,75.42,120.06,75.40,120.08,75.40,120.05,75.38,120.04,75.40,120.00,75.20,119.99,75.03,120.09,74.97,120.20,75.12,120.25,75.33,120.20,75.33,120.16,75.35
RZ_3870288_2916,null,null,34,0,3,120.22,75.38,120.28,75.38,120.33,75.33,120.40,75.25,120.66,75.25,121.03,75.03,121.55,74.70,122.11,74.33,122.76,73.92,123.50,73.40,124.17,72.90,124.88,72.45,125.45,71.95,126.05,71.20,126.53,70.65,126.85,70.03,127.01,69.15,127.25,68.10,127.47,67.35,127.76,66.85,127.88,66.47,128.03,66.10,128.10,65.40,128.25,64.75,128.35,64.10,128.43,63.88,128.47,63.58,128.51,63.27,128.51,62.67,128.49,62.12,128.49,61.35,128.44,61.08,128.39,60.73,128.32,60.35
RZ_3870288_2917,null,null,33,0,3,128.28,60.05,128.24,59.38,128.20,58.95,128.22,58.38,128.22,58.23,128.21,58.08,128.07,58.12,127.94,58.17,127.88,58.05,127.92,57.88,127.97,57.70,128.00,57.73,128.04,57.75,128.03,57.77,127.99,57.80,127.92,57.80,127.91,57.75,127.90,57.77,127.89,57.88,127.88,58.00,127.85,58.12,127.84,58.20,127.83,58.17,127.79,58.05,127.76,57.85,127.78,57.73,127.80,57.65,127.85,57.65,127.90,57.65,127.97,57.60,128.00,57.55,127.99,57.62,127.92,57.73
RZ_3870288_2918,null,null,33,0,3,127.89,57.75,127.86,57.58,127.84,57.40,127.80,57.33,127.79,57.35,127.78,57.38,127.78,57.38,127.76,57.70,127.75,58.00,127.75,58.08,127.76,57.85,127.79,57.62,127.79,57.65,127.79,57.67,127.76,57.70,127.70,57.65,127.65,57.62,127.62,57.55,127.62,57.52,127.64,57.55,127.64,57.58,127.65,57.60,127.67,57.60,127.71,57.62,127.76,57.60,127.78,57.58,127.76,57.58,127.74,57.58,127.72,57.58,127.72,57.58,127.75,57.62,127.76,57.70,127.76,57.75
RZ_3870288_2919,null,null,33,0,3,127.76,57.77,127.76,57.77,127.78,57.75,127.79,57.73,127.79,57.77,127.79,57.83,127.78,57.88,127.81,57.85,127.84,57.83,127.88,57.83,127.90,57.83,127.91,57.80,127.91,57.75,127.90,57.75,127.85,57.80,127.81,57.85,127.79,57.90,127.79,57.92,127.76,57.95,127.75,57.92,127.75,57.85,127.79,57.80,127.84,57.77,127.86,57.77,127.88,57.88,127.85,57.98,127.85,58.02,127.84,57.98,127.85,57.88,127.84,57.83,127.84,57.88,127.84,57.95,127.85,57.92
RZ_3870288_2920,null,null,33,0,3,127.85,57.80,127.84,57.85,127.83,58.02,127.81,58.17,127.83,58.15,127.83,58.15,127.80,58.17,127.83,58.23,127.85,58.12,127.89,58.00,127.90,57.90,127.91,57.90,127.95,57.92,127.96,57.90,127.97,57.88,127.99,57.83,127.99,57.83,127.96,57.85,127.94,57.85,127.92,57.75,127.90,57.65,127.88,57.65,127.85,57.75,127.84,57.90,127.84,57.95,127.88,57.98,127.91,57.98,127.95,57.98,127.96,57.98,127.94,57.95,127.90,57.92,127.85,57.98,127.81,58.00
RZ_3870288_2921,null,null,34,0,3,127.79,58.05,127.80,58.08,127.83,58.10,127.88,58.12,127.88,58.12,127.89,57.98,127.89,57.85,127.89,57.73,127.89,57.73,127.91,57.73,127.92,57.75,127.96,57.75,127.97,57.85,127.92,57.95,127.88,57.90,127.83,57.73,127.84,57.62,127.84,57.67,127.85,57.75,127.92,57.73,127.99,57.73,128.07,57.70,128.12,57.70,128.15,57.58,128.14,57.48,128.12,57.38,128.09,57.38,128.05,57.42,128.03,57.45,128.03,57.50,128.01,57.50,127.95,57.52,127.89,57.52,127.91,57.52
RZ_3870288_2922,null,null,33,0,3,127.96,57.52,128.03,57.52,128.01,57.52,127.99,57.50,127.96,57.48,127.94,57.45,127.97,57.42,128.03,57.40,128.06,57.40,128.03,57.45,128.00,57.52,127.99,57.55,127.97,57.58,127.99,57.50,128.00,57.42,128.01,57.30,128.01,57.30,128.00,57.38,127.99,57.48,127.99,57.52,127.99,57.55,127.99,57.55,127.97,57.55,127.94,57.58,127.89,57.60,127.88,57.67,127.91,57.70,127.96,57.75,127.97,57.80,127.99,57.85,127.99,57.75,128.04,57.58,128.06,57.42
RZ_3870288_2923,null,null,33,0,3,128.07,57.45,128.05,57.50,128.04,57.58,128.04,57.77,128.05,57.92,128.04,58.05,128.03,58.02,128.00,57.98,128.00,57.90,128.05,57.80,128.07,57.70,128.09,57.62,128.04,57.62,128.01,57.67,128.00,57.70,128.01,57.73,128.03,57.67,128.04,57.65,128.05,57.65,128.05,57.67,128.06,57.73,128.06,57.73,128.03,57.90,128.00,58.05,127.99,58.00,128.03,57.80,128.05,57.70,128.06,57.80,128.07,57.90,128.10,57.88,128.12,57.80,128.16,57.70,128.19,57.55
RZ_3870288_2924,null,null,33,0,6,128.24,57.45,128.29,57.33,128.32,57.40,128.31,57.52,128.29,57.67,128.22,57.70,128.15,57.75,128.10,57.77,128.09,57.75,128.10,57.73,128.09,57.73,128.09,57.77,128.12,57.83,128.19,57.85,128.22,57.88,128.21,57.95,128.21,58.08,128.22,58.17,128.18,58.15,128.11,58.15,128.06,58.17,128.07,58.23,128.11,58.20,128.16,58.17,128.22,58.17,128.26,58.17,128.30,58.17,128.32,58.15,128.34,58.12,128.28,58.12,128.20,58.10,128.22,58.10,128.32,58.08
RZ_3870288_2925,null,null,33,0,6,128.34,58.02,128.25,58.02,128.16,58.17,128.14,58.33,128.19,58.52,128.25,58.55,128.30,58.55,128.29,58.52,128.29,58.42,128.30,58.35,128.30,58.38,128.29,58.48,128.32,58.52,128.35,58.48,128.34,58.42,128.31,58.42,128.30,58.40,128.29,58.38,128.24,58.33,128.19,58.30,128.18,58.30,128.18,58.25,128.20,58.23,128.24,58.23,128.24,58.30,128.21,58.40,128.18,58.40,128.15,58.35,128.16,58.27,128.16,58.25,128.21,58.25,128.25,58.25,128.29,58.25
RZ_3870288_2926,null,null,33,0,2,128.26,58.27,128.26,58.30,128.28,58.27,128.25,58.25,128.20,58.23,128.15,58.27,128.15,58.38,128.21,58.48,128.28,58.55,128.35,58.55,128.36,58.50,128.39,58.42,128.38,58.38,128.35,58.38,128.34,58.38,128.34,58.38,128.31,58.25,128.28,58.12,128.28,58.27,128.30,58.52,128.31,58.62,128.29,58.45,128.25,58.33,128.24,58.33,128.22,58.35,128.20,58.35,128.19,58.40,128.19,58.40,128.19,58.38,128.18,58.35,128.19,58.42,128.22,58.48,128.28,58.48
RZ_3870288_2927,null,null,33,0,2,128.29,58.33,128.29,58.20,128.28,58.30,128.26,58.48,128.25,58.65,128.25,58.67,128.24,58.73,128.22,58.75,128.20,58.70,128.19,58.67,128.19,58.62,128.21,58.60,128.24,58.55,128.24,58.52,128.22,58.58,128.21,58.62,128.19,58.55,128.18,58.42,128.16,58.30,128.15,58.33,128.15,58.30,128.18,58.27,128.19,58.27,128.25,58.27,128.30,58.27,128.35,58.27,128.34,58.25,128.31,58.25,128.25,58.25,128.20,58.27,128.19,58.33,128.19,58.35,128.20,58.35
RZ_3870288_2928,null,null,33,0,2,128.21,58.33,128.22,58.35,128.24,58.40,128.21,58.40,128.18,58.33,128.19,58.25,128.22,58.25,128.25,58.23,128.28,58.20,128.26,58.15,128.28,58.12,128.25,58.27,128.22,58.42,128.21,58.58,128.22,58.30,128.25,58.02,128.34,57.92,128.40,58.12,128.41,58.20,128.38,58.12,128.32,58.10,128.32,58.23,128.32,58.30,128.32,58.30,128.35,58.30,128.36,58.30,128.38,58.30,128.39,58.23,128.41,58.12,128.44,58.08,128.45,58.17,128.46,58.25,128.43,58.27
RZ_3870288_2929,null,null,33,0,2,128.36,58.25,128.40,58.25,128.50,58.20,128.51,58.17,128.43,58.15,128.35,58.17,128.43,58.23,128.47,58.30,128.54,58.20,128.50,58.08,128.49,57.98,128.46,57.95,128.46,57.92,128.45,57.92,128.43,58.00,128.47,58.20,128.53,58.25,128.54,58.23,128.49,58.08,128.43,58.20,128.44,58.30,128.46,58.38,128.47,58.30,128.53,58.33,128.57,58.38,128.53,58.45,128.45,58.48,128.35,58.48,128.34,58.40,128.32,58.33,128.32,58.25,128.32,58.23,128.31,58.25
RZ_3870288_2930,null,null,33,0,2,128.28,58.23,128.24,58.17,128.28,58.15,128.35,58.17,128.40,58.33,128.40,58.48,128.39,58.60,128.39,58.60,128.36,58.60,128.35,58.50,128.35,58.45,128.38,58.42,128.38,58.40,128.35,58.33,128.35,58.25,128.40,58.27,128.45,58.20,128.46,58.12,128.45,58.05,128.43,58.08,128.41,58.15,128.41,58.25,128.40,58.33,128.40,58.23,128.40,58.12,128.38,58.05,128.35,58.10,128.31,58.20,128.30,58.20,128.29,58.08,128.31,58.00,128.34,57.95,128.36,58.00
RZ_3870288_2931,null,null,34,0,2,128.38,57.98,128.39,57.98,128.41,57.95,128.43,57.88,128.44,57.73,128.44,57.52,128.45,57.40,128.44,57.38,128.43,57.38,128.41,57.38,128.40,57.40,128.36,57.55,128.32,57.67,128.35,57.75,128.41,57.65,128.46,57.58,128.46,57.58,128.47,57.60,128.49,57.60,128.46,57.58,128.43,57.67,128.40,57.80,128.41,57.92,128.35,57.95,128.29,58.00,128.29,58.02,128.35,58.05,128.41,58.08,128.40,58.12,128.39,58.15,128.38,58.15,128.38,58.10,128.38,58.08,128.39,58.05
RZ_3870288_2932,null,null,32,0,10,128.40,58.08,128.40,58.12,128.38,58.27,128.35,58.40,128.34,58.25,128.30,58.02,128.26,57.92,128.30,58.10,128.39,58.27,128.47,58.25,128.49,58.17,128.50,58.05,128.53,57.95,128.53,57.88,128.50,57.83,128.47,57.77,128.46,57.75,128.47,57.73,128.47,57.52,128.49,57.35,128.47,57.38,128.46,57.55,128.45,57.65,128.44,57.60,128.45,57.60,128.45,57.65,128.47,57.45,128.50,57.20,128.51,57.00,128.49,57.05,128.46,57.12,128.50,57.15
RZ_3870288_2933,null,null,34,0,10,128.57,57.25,128.65,57.35,128.62,57.40,128.60,57.33,128.59,57.27,128.61,57.25,128.62,57.23,128.62,57.17,128.62,57.17,128.61,57.08,128.64,56.98,128.66,56.98,128.69,57.02,128.69,57.17,128.66,57.25,128.65,57.33,128.68,57.33,128.69,57.35,128.70,57.38,128.69,57.38,128.68,57.38,128.68,57.38,128.70,57.33,128.71,57.27,128.72,57.25,128.66,57.23,128.60,57.23,128.54,57.33,128.55,57.42,128.56,57.62,128.55,57.70,128.56,57.62,128.56,57.48,128.57,57.38
RZ_3870288_2934,null,null,33,0,10,128.57,57.40,128.60,57.35,128.57,57.27,128.53,57.33,128.44,57.48,128.40,57.65,128.36,57.67,128.34,57.70,128.40,57.70,128.47,57.52,128.59,57.33,128.62,57.08,128.65,57.00,128.61,56.90,128.57,56.85,128.56,56.92,128.59,57.00,128.62,57.08,128.64,57.02,128.66,56.95,128.68,56.85,128.66,56.73,128.66,56.62,128.65,56.60,128.65,56.60,128.64,56.50,128.60,56.38,128.56,56.27,128.55,56.33,128.54,56.42,128.53,56.55,128.51,56.65,128.51,56.70
RZ_3870288_2935,null,null,33,0,10,128.55,56.70,128.57,56.70,128.61,56.75,128.62,56.83,128.65,56.88,128.66,56.85,128.68,56.88,128.68,56.92,128.66,57.00,128.60,57.05,128.54,57.12,128.49,57.10,128.49,57.08,128.49,56.98,128.47,56.98,128.47,57.05,128.51,57.10,128.54,57.10,128.54,57.00,128.51,56.92,128.51,56.92,128.51,56.98,128.53,57.00,128.51,57.00,128.54,57.00,128.55,56.98,128.44,56.92,128.32,56.92,128.22,56.92,128.29,57.05,128.34,57.17,128.36,57.27,128.38,57.33
RZ_3870288_2936,null,null,33,0,10,128.40,57.25,128.44,57.12,128.46,56.92,128.46,56.80,128.47,56.67,128.49,56.62,128.50,56.62,128.46,56.62,128.43,56.62,128.36,56.65,128.32,56.67,128.36,56.65,128.43,56.60,128.53,56.62,128.55,56.67,128.56,56.60,128.56,56.50,128.56,56.38,128.56,56.45,128.55,56.50,128.54,56.52,128.54,56.50,128.51,56.60,128.46,56.75,128.41,56.92,128.40,56.90,128.41,56.83,128.43,56.73,128.45,56.70,128.47,56.67,128.50,56.70,128.51,56.75,128.53,56.60
RZ_3870288_2937,null,null,33,0,10,128.51,56.40,128.51,56.20,128.50,56.27,128.50,56.35,128.50,56.48,128.51,56.52,128.50,56.60,128.49,56.55,128.46,56.52,128.44,56.52,128.40,56.55,128.36,56.55,128.38,56.50,128.45,56.42,128.54,56.35,128.59,56.33,128.60,56.30,128.55,56.27,128.50,56.12,128.50,56.02,128.55,56.08,128.57,56.23,128.57,56.40,128.57,56.45,128.59,56.50,128.62,56.48,128.66,56.45,128.71,56.42,128.74,56.45,128.75,56.48,128.75,56.40,128.72,56.30,128.68,56.12
RZ_3870288_2938,null,null,33,0,10,128.59,56.08,128.50,56.08,128.46,56.15,128.47,56.30,128.49,56.38,128.53,56.35,128.55,56.25,128.55,56.15,128.51,56.17,128.47,56.25,128.46,56.27,128.44,56.30,128.39,56.40,128.38,56.52,128.39,56.67,128.41,56.70,128.41,56.73,128.41,56.75,128.41,56.73,128.43,56.70,128.47,56.55,128.51,56.42,128.50,56.30,128.45,56.30,128.35,56.17,128.30,56.08,128.35,55.98,128.46,55.98,128.56,55.98,128.55,56.00,128.54,56.02,128.51,56.05,128.53,56.10
RZ_3870288_2939,null,null,33,0,10,128.54,56.10,128.56,56.12,128.53,56.15,128.50,56.17,128.49,56.20,128.50,56.20,128.51,56.20,128.46,56.20,128.41,56.12,128.36,56.08,128.36,56.05,128.39,56.08,128.41,56.08,128.44,56.12,128.43,56.15,128.41,56.08,128.38,55.98,128.34,55.90,128.29,55.95,128.31,56.00,128.34,56.00,128.38,56.00,128.41,56.00,128.46,56.02,128.50,56.05,128.47,56.02,128.44,56.02,128.44,55.98,128.43,55.90,128.43,55.80,128.41,55.75,128.41,55.77,128.41,55.92
RZ_3870288_2940,null,null,33,0,10,128.43,56.05,128.45,56.08,128.47,56.08,128.46,56.10,128.45,56.10,128.44,56.08,128.41,56.10,128.44,56.23,128.47,56.35,128.54,56.30,128.56,56.20,128.60,56.15,128.47,56.17,128.34,56.20,128.32,56.20,128.45,56.20,128.54,56.30,128.49,56.42,128.45,56.52,128.47,56.52,128.50,56.52,128.43,56.50,128.36,56.42,128.29,56.33,128.34,56.30,128.39,56.33,128.41,56.33,128.39,56.30,128.36,56.30,128.35,56.33,128.36,56.35,128.38,56.40,128.38,56.42
RZ_3870288_2941,null,null,33,0,10,128.36,56.42,128.30,56.40,128.25,56.40,128.21,56.40,128.22,56.30,128.22,56.17,128.24,56.02,128.24,55.98,128.25,55.95,128.28,56.02,128.30,56.02,128.31,56.02,128.31,55.98,128.31,55.95,128.31,56.02,128.30,56.10,128.30,56.20,128.30,56.27,128.30,56.30,128.28,56.33,128.25,56.30,128.22,56.30,128.24,56.30,128.25,56.30,128.26,56.27,128.21,56.25,128.16,56.20,128.15,56.23,128.19,56.30,128.22,56.35,128.21,56.33,128.22,56.25,128.21,56.15
RZ_3870288_2942,null,null,33,0,10,128.21,56.10,128.20,56.08,128.22,56.08,128.25,56.10,128.28,56.12,128.28,56.15,128.28,56.17,128.29,56.15,128.29,56.12,128.26,56.08,128.22,56.10,128.18,56.10,128.16,56.15,128.21,56.20,128.26,56.20,128.32,56.00,128.34,55.80,128.30,55.67,128.24,55.73,128.22,55.73,128.28,55.70,128.29,55.67,128.28,55.67,128.25,55.70,128.26,55.73,128.25,55.77,128.25,55.77,128.24,55.75,128.26,55.73,128.29,55.73,128.31,55.75,128.30,55.77,128.24,55.70
RZ_3870288_2943,null,null,33,0,10,128.19,55.50,128.12,55.27,128.14,55.30,128.15,55.40,128.16,55.60,128.24,55.65,128.31,55.67,128.36,55.60,128.35,55.48,128.35,55.40,128.35,55.25,128.34,55.20,128.32,55.17,128.32,55.20,128.34,55.10,128.32,55.00,128.31,54.90,128.31,54.95,128.32,55.05,128.34,55.12,128.25,55.17,128.16,55.15,128.05,55.20,128.04,55.25,128.06,55.15,128.24,55.02,128.40,54.95,128.44,55.00,128.35,54.92,128.30,54.80,128.32,54.73,128.38,54.85,128.39,54.92
RZ_3870288_2944,null,null,33,0,1,128.36,54.95,128.31,54.90,128.28,54.88,128.26,54.88,128.26,54.80,128.26,54.75,128.26,54.83,128.25,54.98,128.19,55.10,128.12,55.10,128.12,55.10,128.19,55.20,128.25,55.25,128.24,55.33,128.24,55.33,128.21,55.35,128.20,55.30,128.19,55.25,128.19,55.17,128.16,55.23,128.14,55.30,128.10,55.23,128.09,55.08,128.18,54.92,128.26,54.92,128.35,55.05,128.35,55.17,128.32,55.27,128.31,55.23,128.30,55.17,128.30,55.20,128.30,55.27,128.28,55.35
RZ_3870288_2945,null,null,100,0,3,128.25,55.42,128.25,55.42,128.26,55.40,128.28,55.38,128.28,55.35,128.29,55.33,128.30,55.33,128.29,55.30,128.26,55.38,128.21,55.42,128.19,55.42,128.16,55.35,128.16,55.20,128.22,55.12,128.30,55.17,128.31,55.30,128.26,55.38,128.22,55.27,128.30,55.17,128.36,55.17,128.34,55.20,128.25,55.27,128.19,55.33,128.21,55.23,128.32,55.05,128.44,54.90,128.53,55.02,128.49,55.15,128.45,55.23,128.41,55.15,128.39,55.05,128.39,55.02,128.39,54.98,128.36,55.00,128.32,55.00,128.30,55.00,128.30,55.00,128.32,55.02,128.35,55.05,128.35,55.05,128.35,55.02,128.38,54.98,128.25,55.05,128.09,55.35,127.79,55.77,127.47,56.27,127.16,56.73,126.83,57.08,126.45,57.45,125.97,57.67,125.41,58.33,125.09,58.73,124.71,59.65,124.46,60.25,124.01,60.92,123.72,61.25,123.55,61.62,123.55,62.35,123.55,62.90,123.50,63.60,123.49,64.22,123.47,64.85,123.45,65.67,123.41,66.12,123.39,66.70,123.42,66.88,123.50,67.08,123.58,67.17,123.60,67.22,123.59,67.30,123.64,67.35,123.70,67.40,123.79,67.40,123.80,67.38,123.83,67.33,123.79,67.25,123.78,67.15,123.89,67.10,124.01,67.08,124.10,67.15,124.08,67.17,124.04,67.22,124.05,67.17,124.08,67.15,124.09,67.12,124.10,67.10,124.12,67.10,124.14,67.08,124.10,66.90,124.05,66.72,124.05,66.58,124.11,66.58,124.16,66.58,124.14,66.55,124.14,66.60,124.12,66.75,124.12,66.92,124.12,67.03,124.08,67.03,124.04,67.05
RZ_3870288_2946,null,null,33,0,3,124.03,66.97,124.06,66.92,124.10,66.90,124.11,66.90,124.10,66.95,124.09,67.03,124.10,67.08,124.19,67.20,124.29,67.28,124.36,67.33,124.35,67.28,124.31,67.25,124.29,67.25,124.29,67.25,124.31,67.22,124.33,67.17,124.34,67.00,124.36,66.83,124.38,66.62,124.35,66.58,124.31,66.55,124.34,66.55,124.39,66.53,124.44,66.60,124.42,66.67,124.44,66.75,124.45,66.78,124.46,66.70,124.41,66.50,124.36,66.35,124.30,66.28,124.29,66.30,124.28,66.33
RZ_3870288_2947,null,null,33,0,3,124.35,66.38,124.41,66.42,124.44,66.33,124.40,66.20,124.36,66.12,124.39,66.17,124.40,66.12,124.41,66.03,124.42,65.90,124.46,65.85,124.45,65.88,124.44,65.88,124.42,65.92,124.44,66.03,124.45,66.12,124.44,66.20,124.40,66.22,124.36,66.22,124.33,66.20,124.30,66.17,124.29,66.17,124.30,66.05,124.38,65.92,124.44,65.80,124.49,65.78,124.47,65.78,124.53,65.80,124.58,65.95,124.62,66.10,124.62,66.22,124.64,66.25,124.65,66.12,124.69,65.97
RZ_3870288_2948,null,null,33,0,3,124.72,65.78,124.75,65.72,124.76,65.65,124.78,65.70,124.75,65.80,124.72,65.90,124.71,65.90,124.71,65.90,124.72,65.90,124.74,65.90,124.76,65.90,124.80,65.83,124.83,65.75,124.76,65.67,124.69,65.70,124.62,65.72,124.67,65.78,124.71,65.78,124.72,65.72,124.71,65.67,124.72,65.65,124.75,65.60,124.80,65.50,124.84,65.50,124.86,65.58,124.86,65.70,124.88,65.75,124.85,65.78,124.84,65.75,124.79,65.75,124.76,65.72,124.76,65.75,124.78,65.75
RZ_3870288_2949,null,null,33,0,3,124.80,65.72,124.79,65.72,124.83,65.70,124.85,65.70,124.85,65.65,124.81,65.62,124.78,65.58,124.78,65.58,124.79,65.60,124.76,65.60,124.75,65.60,124.74,65.58,124.74,65.55,124.72,65.53,124.71,65.53,124.67,65.45,124.66,65.35,124.72,65.22,124.79,65.17,124.86,65.33,124.86,65.47,124.83,65.60,124.79,65.55,124.70,65.47,124.65,65.45,124.64,65.42,124.66,65.55,124.69,65.70,124.74,65.83,124.80,65.70,124.80,65.47,124.75,65.25,124.70,65.22
RZ_3870288_2950,null,null,33,0,3,124.70,65.28,124.71,65.33,124.78,65.33,124.85,65.40,124.92,65.50,124.88,65.65,124.81,65.70,124.75,65.72,124.75,65.72,124.76,65.62,124.78,65.47,124.78,65.33,124.76,65.22,124.71,65.20,124.66,65.17,124.69,65.33,124.76,65.45,124.84,65.60,124.79,65.58,124.76,65.53,124.74,65.53,124.75,65.58,124.74,65.62,124.72,65.65,124.72,65.65,124.72,65.53,124.71,65.40,124.70,65.42,124.64,65.58,124.60,65.72,124.62,65.72,124.69,65.75,124.71,65.78
RZ_3870288_2951,null,null,33,0,3,124.69,65.83,124.66,65.88,124.71,65.67,124.76,65.45,124.80,65.22,124.79,65.30,124.76,65.33,124.76,65.40,124.76,65.38,124.76,65.38,124.80,65.38,124.84,65.30,124.84,65.28,124.78,65.28,124.70,65.40,124.66,65.53,124.67,65.60,124.67,65.58,124.69,65.58,124.69,65.50,124.74,65.53,124.78,65.55,124.78,65.60,124.78,65.50,124.78,65.40,124.76,65.35,124.78,65.35,124.78,65.35,124.79,65.35,124.76,65.35,124.74,65.35,124.78,65.35,124.84,65.30
RZ_3870288_2952,null,null,33,0,3,124.89,65.40,124.89,65.53,124.88,65.53,124.86,65.40,124.84,65.22,124.83,65.20,124.76,65.38,124.70,65.58,124.72,65.78,124.80,65.80,124.89,65.80,124.81,65.80,124.74,65.83,124.66,65.88,124.65,65.90,124.65,65.95,124.67,65.95,124.70,65.97,124.71,66.05,124.75,66.15,124.80,66.25,124.88,66.33,125.05,66.33,125.34,66.25,125.61,66.10,125.97,65.85,126.34,65.55,126.90,64.92,127.42,64.40,127.85,63.88,128.32,63.60,128.65,63.30,129.10,63.10
RZ_3870288_2953,null,null,33,0,3,129.44,62.48,129.72,61.80,129.97,60.80,130.10,60.33,130.25,59.67,130.22,59.35,130.20,59.02,130.11,58.58,130.07,58.15,130.03,57.67,129.99,57.58,129.95,57.45,129.91,57.38,129.86,57.33,129.81,57.17,129.72,57.00,129.66,56.73,129.61,56.62,129.54,56.55,129.45,56.55,129.32,56.55,129.29,56.65,129.25,56.65,129.24,56.60,129.20,56.45,129.12,56.38,129.07,56.38,129.06,56.30,129.07,56.23,129.06,56.38,129.04,56.60,129.00,56.80,129.04,56.80
RZ_3870288_2954,null,null,33,0,3,129.07,56.67,129.03,56.55,128.95,56.42,128.88,56.40,128.88,56.40,128.89,56.42,128.90,56.45,128.91,56.42,128.90,56.38,128.89,56.35,128.84,56.38,128.79,56.30,128.78,56.20,128.79,56.08,128.81,56.02,128.79,56.05,128.75,56.08,128.72,56.12,128.72,56.15,128.72,56.25,128.74,56.35,128.74,56.48,128.69,56.52,128.64,56.45,128.57,56.30,128.56,56.25,128.54,56.33,128.59,56.35,128.64,56.27,128.64,56.23,128.54,56.25,128.43,56.27,128.41,56.25
RZ_3870288_2955,null,null,33,0,3,128.45,56.25,128.47,56.38,128.47,56.52,128.46,56.65,128.49,56.65,128.51,56.67,128.53,56.73,128.51,56.67,128.51,56.60,128.53,56.52,128.54,56.52,128.46,56.52,128.41,56.52,128.36,56.58,128.35,56.70,128.34,56.85,128.32,56.98,128.31,57.05,128.32,57.05,128.35,56.95,128.39,56.85,128.40,56.75,128.39,56.73,128.36,56.73,128.35,56.75,128.32,56.75,128.31,56.75,128.30,56.73,128.30,56.73,128.31,56.70,128.35,56.67,128.36,56.85,128.36,57.02
RZ_3870288_2956,null,null,33,0,3,128.36,57.20,128.38,57.15,128.35,57.05,128.34,56.98,128.31,57.05,128.30,57.12,128.31,57.20,128.34,57.12,128.34,57.08,128.34,57.02,128.34,57.05,128.35,57.08,128.36,57.05,128.32,57.00,128.31,56.90,128.29,56.85,128.31,56.83,128.32,56.85,128.32,56.88,128.31,56.92,128.30,56.98,128.31,56.90,128.32,56.83,128.34,56.75,128.36,56.73,128.39,56.73,128.40,56.77,128.40,56.90,128.39,57.05,128.46,57.05,128.54,57.00,128.56,56.92,128.51,56.95
RZ_3870288_2957,null,null,33,0,3,128.44,56.98,128.40,57.02,128.30,57.15,128.24,57.25,128.29,57.15,128.39,56.95,128.49,56.80,128.49,57.02,128.46,57.23,128.43,57.40,128.39,57.40,128.35,57.45,128.31,57.50,128.26,57.58,128.25,57.42,128.25,57.27,128.26,57.08,128.24,57.02,128.21,56.98,128.20,57.05,128.29,57.12,128.38,57.02,128.43,56.88,128.39,56.85,128.32,56.98,128.28,57.12,128.28,57.17,128.30,57.12,128.31,57.17,128.31,57.20,128.30,57.20,128.31,57.08,128.32,56.73
RZ_3870288_2958,null,null,33,0,3,128.35,56.50,128.35,56.35,128.32,56.45,128.30,56.55,128.29,56.60,128.29,56.60,128.30,56.60,128.30,56.60,128.31,56.60,128.25,56.62,128.19,56.65,128.22,56.60,128.32,56.58,128.44,56.52,128.51,56.52,128.59,56.52,128.62,56.62,128.56,56.67,128.49,56.73,128.45,56.67,128.44,56.62,128.47,56.60,128.50,56.62,128.53,56.62,128.55,56.58,128.56,56.65,128.56,56.70,128.51,56.77,128.47,56.80,128.46,56.83,128.54,56.80,128.60,56.73,128.57,56.60
RZ_3870288_2959,null,null,33,0,3,128.51,56.52,128.45,56.48,128.46,56.60,128.46,56.80,128.45,57.00,128.45,57.05,128.44,57.02,128.43,56.90,128.44,56.77,128.47,56.67,128.53,56.67,128.56,56.67,128.57,56.67,128.56,56.83,128.55,57.00,128.55,57.15,128.56,57.10,128.59,57.05,128.61,57.02,128.64,57.02,128.64,57.02,128.60,57.02,128.56,57.00,128.54,56.95,128.51,56.92,128.51,56.95,128.51,56.98,128.54,57.02,128.56,57.02,128.59,57.08,128.57,57.12,128.59,57.25,128.61,57.35
RZ_3870288_2960,null,null,33,0,3,128.65,57.30,128.69,57.17,128.70,57.00,128.71,56.95,128.70,56.90,128.70,56.90,128.70,56.88,128.64,56.90,128.57,56.90,128.51,56.90,128.53,57.00,128.54,57.12,128.56,57.25,128.60,57.25,128.62,57.25,128.59,57.33,128.55,57.40,128.55,57.48,128.59,57.48,128.62,57.27,128.61,57.08,128.59,57.00,128.59,57.10,128.61,57.20,128.64,57.17,128.65,57.15,128.65,57.25,128.65,57.38,128.69,57.45,128.72,57.33,128.71,57.15,128.68,57.02,128.68,57.00
RZ_3870288_2961,null,null,34,0,3,128.70,57.02,128.74,57.00,128.72,56.92,128.74,56.83,128.76,56.75,128.79,56.85,128.82,57.00,128.84,57.15,128.84,57.12,128.81,57.05,128.79,57.00,128.75,57.08,128.72,57.17,128.70,57.33,128.65,57.40,128.60,57.48,128.56,57.45,128.50,57.48,128.46,57.48,128.41,57.42,128.41,57.40,128.43,57.38,128.45,57.35,128.50,57.25,128.54,57.12,128.64,57.10,128.74,57.05,128.82,56.98,128.86,56.95,128.89,56.98,128.91,56.98,128.91,56.92,128.90,56.88,128.85,56.80
RZ_3870288_2962,null,null,33,0,3,128.80,56.73,128.80,56.60,128.82,56.52,128.85,56.65,128.86,56.83,128.90,56.75,128.94,56.50,128.97,56.25,128.97,56.23,128.95,56.23,128.94,56.23,128.93,56.23,128.94,56.20,128.95,56.17,128.96,56.17,128.96,56.25,128.95,56.30,128.94,56.33,128.94,56.35,128.91,56.38,128.89,56.23,128.84,56.05,128.84,55.80,128.81,55.73,128.89,55.67,128.97,55.88,129.01,56.05,128.96,56.20,128.93,56.23,128.93,56.27,128.93,56.30,128.94,56.30,128.95,56.27
RZ_3870288_2963,null,null,33,0,3,128.99,56.25,129.00,56.33,128.99,56.38,128.96,56.45,128.94,56.42,128.95,56.50,128.93,56.55,128.91,56.58,128.89,56.60,128.88,56.62,128.86,56.67,128.85,56.58,128.86,56.58,128.82,56.60,128.80,56.60,128.79,56.45,128.81,56.25,128.84,56.12,128.84,56.08,128.82,56.23,128.84,56.35,128.86,56.45,128.90,56.40,128.90,56.35,128.90,56.38,128.90,56.35,128.90,56.35,128.89,56.35,128.90,56.48,128.91,56.62,128.93,56.73,128.91,56.62,128.90,56.52
RZ_3870288_2964,null,null,33,0,3,128.89,56.48,128.85,56.48,128.82,56.40,128.88,56.33,128.96,56.30,129.04,56.30,129.01,56.30,128.99,56.27,128.95,56.15,128.94,56.05,128.94,56.00,128.94,56.05,128.88,56.10,128.82,56.15,128.85,56.23,128.93,56.33,129.01,56.33,128.99,56.33,128.95,56.38,128.94,56.42,128.96,56.48,128.97,56.48,128.99,56.50,128.97,56.50,128.95,56.48,128.94,56.48,128.89,56.48,128.84,56.48,128.81,56.50,128.82,56.50,128.84,56.42,128.84,56.38,128.85,56.33
RZ_3870288_2965,null,null,33,0,3,128.85,56.30,128.85,56.25,128.86,56.15,128.88,56.05,128.88,56.02,128.88,56.08,128.86,56.12,128.89,56.12,128.90,56.10,128.91,56.08,128.96,56.08,129.01,56.08,129.09,56.10,129.12,56.12,129.16,56.05,129.11,56.00,129.04,55.95,128.95,55.92,128.95,55.95,128.97,56.00,128.99,56.02,128.99,56.05,128.99,56.08,128.99,56.10,129.00,56.12,129.00,56.15,128.99,56.15,128.99,56.12,128.97,56.10,128.99,56.08,129.00,56.08,129.00,56.10,129.00,56.12
RZ_3870288_2966,null,null,33,0,3,129.00,56.15,129.00,56.12,129.00,56.12,128.99,56.12,128.96,56.12,128.96,56.10,128.95,56.08,128.95,56.05,128.94,56.05,128.95,56.10,128.96,56.20,128.97,56.30,128.99,56.30,128.99,56.27,128.99,56.25,128.96,56.12,128.96,55.98,128.96,55.95,128.97,56.05,129.00,56.12,128.97,56.12,128.93,56.12,128.89,56.12,128.93,56.08,128.97,55.98,128.96,55.92,128.89,55.88,128.80,55.85,128.79,55.85,128.79,55.90,128.81,55.92,128.84,55.92,128.85,55.98
RZ_3870288_2967,null,null,33,0,3,128.91,56.05,128.99,56.23,128.97,56.35,128.89,56.50,128.84,56.30,128.88,56.08,128.94,55.92,128.95,55.98,128.99,56.02,129.00,56.15,128.94,56.25,128.88,56.30,128.81,56.17,128.82,56.08,128.82,56.10,128.82,56.20,128.81,56.23,128.81,56.15,128.84,56.10,128.85,56.12,128.85,56.17,128.85,56.23,128.85,56.27,128.85,56.30,128.88,56.35,128.91,56.38,128.94,56.38,128.95,56.42,128.95,56.48,128.95,56.45,128.97,56.35,129.01,56.20,129.04,56.12
RZ_3870288_2968,null,null,33,0,3,129.01,56.05,128.97,56.05,128.93,56.15,128.89,56.25,128.85,56.27,128.88,56.17,128.94,56.08,128.99,56.17,128.97,56.27,128.97,56.40,128.97,56.45,128.96,56.35,128.99,56.20,129.00,56.08,129.03,56.10,129.03,56.20,129.03,56.30,129.03,56.38,128.99,56.35,128.96,56.35,128.94,56.33,128.97,56.25,129.01,56.20,129.01,56.15,129.01,56.08,129.06,56.00,129.11,55.92,129.05,55.80,128.94,55.67,128.94,55.55,129.04,55.55,129.10,55.58,129.06,55.67
RZ_3870288_2969,null,null,33,0,3,129.01,55.85,129.03,56.08,129.04,56.23,129.00,56.30,128.94,56.27,128.90,56.25,128.93,56.23,128.95,56.23,128.89,56.35,128.81,56.50,128.75,56.60,128.75,56.55,128.78,56.55,128.81,56.62,128.84,56.75,128.84,56.83,128.81,56.90,128.78,56.98,128.79,57.02,128.81,57.02,128.85,57.00,128.86,57.00,128.89,57.02,128.90,57.00,128.91,56.92,128.90,56.95,128.91,57.05,128.93,57.12,128.95,57.25,128.94,57.45,128.94,57.67,128.93,57.83,128.94,57.95
RZ_3870288_2970,null,null,299,0,2,129.00,58.38,129.20,58.75,129.41,59.10,129.54,59.62,129.71,60.15,129.86,61.17,130.04,61.70,130.07,62.52,130.12,63.35,130.16,64.15,130.15,64.62,130.20,65.10,130.25,65.70,130.28,66.58,130.26,66.95,130.19,67.38,130.10,67.67,130.00,68.17,129.85,68.50,129.70,68.90,129.56,69.12,129.49,69.38,129.44,69.40,129.38,69.67,129.31,69.95,129.25,70.22,129.21,70.20,129.18,70.20,129.14,70.28,129.10,70.38,129.11,70.47,129.12,70.47,129.16,70.47,129.16,70.47,129.16,70.62,129.12,70.80,129.10,70.95,129.07,70.97,129.06,70.92,129.07,70.90,129.07,70.88,129.07,71.03,129.10,71.17,129.14,71.25,129.19,71.15,129.20,71.05,129.21,70.92,129.20,70.88,129.15,70.85,129.11,70.83,129.10,70.85,129.12,70.90,129.14,71.03,129.12,71.10,129.11,71.03,129.10,70.90,129.11,70.75,129.11,70.72,129.10,70.65,129.07,70.62,129.05,70.60,129.06,70.62,129.07,70.83,129.09,71.10,129.07,71.35,129.09,71.28,129.09,71.10,129.09,70.90,129.16,70.95,129.26,70.97,129.35,70.95,129.35,70.92,129.35,70.92,129.34,70.97,129.31,70.97,129.31,70.85,129.31,70.70,129.32,70.58,129.32,70.60,129.34,70.55,129.34,70.50,129.36,70.45,129.38,70.47,129.34,70.47,129.31,70.45,129.29,70.45,129.30,70.45,129.29,70.55,129.28,70.65,129.25,70.70,129.29,70.65,129.31,70.55,129.35,70.45,129.34,70.40,129.26,70.40,129.19,70.42,129.12,70.53,129.14,70.60,129.16,70.67,129.19,70.67,129.22,70.65,129.26,70.62,129.29,70.62,129.30,70.65,129.30,70.65,129.29,70.75,129.28,70.88,129.26,70.85,129.24,70.70,129.24,70.62,129.24,70.75,129.22,70.88,129.21,70.88,129.18,70.92,129.15,70.97,129.11,71.00,129.06,70.97,129.04,71.00,129.04,71.03,129.09,70.95,129.12,70.85,129.14,70.83,129.11,70.88,129.10,70.83,129.10,70.70,129.10,70.58,129.10,70.58,129.18,70.65,129.26,70.70,129.28,70.72,129.24,70.65,129.21,70.60,129.24,70.75,129.25,70.92,129.22,71.10,129.20,71.08,129.18,71.05,129.16,71.10,129.21,71.17,129.28,71.08,129.31,70.88,129.32,70.75,129.32,70.78,129.34,70.83,129.35,70.80,129.35,70.80,129.34,70.78,129.38,70.60,129.41,70.42,129.49,70.38,129.50,70.47,129.44,70.60,129.35,70.60,129.21,70.58,129.16,70.55,129.10,70.50,129.09,70.45,129.12,70.38,129.18,70.33,129.28,70.30,129.32,70.30,129.38,70.30,129.38,70.30,129.38,70.33,129.38,70.35,129.38,70.38,129.38,70.38,129.39,70.30,129.39,70.25,129.38,70.22,129.36,70.28,129.36,70.30,129.35,70.33,129.32,70.35,129.31,70.38,129.32,70.40,129.34,70.38,129.36,70.38,129.38,70.47,129.40,70.55,129.39,70.65,129.38,70.65,129.36,70.65,129.39,70.72,129.43,70.80,129.46,70.80,129.47,70.70,129.50,70.22,129.54,69.85,129.56,69.58,129.56,69.67,129.53,69.78,129.49,69.83,129.46,69.85,129.45,69.95,129.44,70.08,129.45,70.17,129.46,70.22,129.44,70.25,129.41,70.25,129.38,70.33,129.40,70.38,129.43,70.22,129.49,70.00,129.53,69.83,129.59,69.88,129.60,69.95,129.59,70.00,129.55,70.03,129.50,70.05,129.47,70.10,129.47,70.10,129.46,70.10,129.45,70.05,129.44,70.00,129.44,70.03,129.44,70.12,129.43,70.20,129.44,70.10,129.51,69.65,129.60,69.17,129.72,68.15,129.76,67.35,129.79,66.42,129.74,66.03,129.62,65.42,129.55,64.60,129.50,63.85,129.51,63.25,129.51,62.70,129.49,62.05,129.45,61.55,129.41,61.15,129.41,60.77,129.43,60.35,129.36,59.92,129.28,59.52,129.14,59.20,129.11,59.10,129.11,58.83,129.05,58.45,128.97,58.10,128.89,57.95,128.93,57.83,128.95,57.62,128.95,57.40,128.88,57.30,128.79,57.27,128.74,57.33,128.74,57.35,128.74,57.38,128.75,57.17,128.82,56.98,128.91,56.77,129.00,56.73,129.00,56.70,128.91,56.70,128.82,56.75,128.82,56.73,128.93,56.67,129.01,56.73,129.01,56.85,129.00,56.98,129.00,56.95,129.00,56.95,129.00,56.95,129.05,56.83,129.11,56.65,129.15,56.45,129.14,56.45,129.14,56.42,129.10,56.42,129.06,56.42,129.03,56.38,129.01,56.35,129.01,56.40,129.00,56.48,128.99,56.55,129.01,56.58,129.06,56.58,129.11,56.60,129.06,56.60,129.01,56.60,128.93,56.62,128.89,56.65,128.90,56.62,128.94,56.58,128.99,56.62,128.99,56.70,129.00,56.75,129.03,56.75,129.04,56.77,129.06,56.85,129.12,56.90,129.18,56.90,129.18,56.90,129.18,56.85,129.16,56.77,129.16,56.67
RZ_3870288_2971,null,null,33,0,2,129.14,56.58,129.10,56.58,129.10,56.58,129.10,56.60,129.10,56.65,129.10,56.73,129.07,56.75,129.04,56.73,129.04,56.65,129.07,56.60,129.14,56.55,129.16,56.52,129.12,56.50,129.06,56.50,129.01,56.48,129.04,56.45,129.06,56.48,129.10,56.55,129.11,56.60,129.12,56.65,129.12,56.67,129.12,56.70,129.12,56.70,129.07,56.70,129.04,56.70,129.04,56.67,129.09,56.75,129.10,56.83,129.06,56.85,129.05,56.83,129.09,56.75,129.11,56.73,129.10,56.75
RZ_3870288_2972,null,null,33,0,2,129.06,56.80,129.04,56.80,129.05,56.77,129.07,56.73,129.10,56.70,129.09,56.65,129.06,56.65,129.10,56.67,129.15,56.70,129.19,56.70,129.18,56.65,129.16,56.60,129.11,56.60,129.07,56.65,129.06,56.75,129.10,56.83,129.14,56.85,129.18,56.83,129.21,56.77,129.25,56.85,129.26,56.88,129.26,56.83,129.25,56.73,129.24,56.60,129.24,56.58,129.25,56.52,129.25,56.52,129.24,56.52,129.21,56.52,129.21,56.50,129.20,56.48,129.20,56.48,129.20,56.48
RZ_3870288_2973,null,null,33,0,2,129.25,56.48,129.29,56.48,129.26,56.50,129.21,56.40,129.18,56.33,129.21,56.25,129.25,56.25,129.28,56.25,129.31,56.30,129.32,56.35,129.24,56.35,129.14,56.30,129.09,56.20,129.16,56.12,129.22,56.27,129.22,56.50,129.20,56.62,129.20,56.52,129.21,56.45,129.22,56.45,129.22,56.48,129.24,56.48,129.25,56.45,129.26,56.42,129.25,56.50,129.20,56.55,129.18,56.42,129.15,56.25,129.15,56.10,129.15,56.12,129.15,56.15,129.15,56.12,129.16,56.15
RZ_3870288_2974,null,null,33,0,2,129.18,56.17,129.19,56.23,129.18,56.23,129.16,56.23,129.12,56.23,129.11,56.17,129.11,56.15,129.12,56.15,129.14,56.20,129.10,56.17,129.09,56.10,129.05,56.25,129.04,56.45,129.05,56.62,129.09,56.58,129.15,56.42,129.20,56.27,129.20,56.17,129.15,56.25,129.11,56.30,129.07,56.38,129.05,56.50,129.05,56.58,129.09,56.55,129.11,56.48,129.11,56.42,129.11,56.40,129.10,56.62,129.07,56.85,129.05,57.00,129.05,56.92,129.05,56.80,129.05,56.77
RZ_3870288_2975,null,null,33,0,2,129.05,56.80,129.05,56.83,129.05,56.92,129.04,56.98,129.04,57.02,129.03,57.02,129.04,57.00,129.04,56.92,129.07,56.85,129.11,56.75,129.15,56.70,129.16,56.67,129.15,56.62,129.07,56.55,129.01,56.48,129.03,56.50,129.06,56.55,129.11,56.62,129.12,56.70,129.10,56.77,129.06,56.90,129.04,56.95,129.03,56.75,129.03,56.50,129.05,56.23,129.05,56.25,129.06,56.25,129.07,56.25,129.07,56.25,129.05,56.30,129.04,56.33,129.09,56.25,129.14,56.10
RZ_3870288_2976,null,null,33,0,10,129.19,56.02,129.18,56.08,129.18,56.10,129.19,56.05,129.19,56.02,129.20,56.00,129.20,56.00,129.18,56.05,129.15,56.10,129.14,56.15,129.16,56.17,129.18,56.20,129.21,56.23,129.24,56.20,129.16,56.15,129.06,56.12,129.00,56.15,129.01,56.17,129.04,56.17,128.99,56.17,128.94,56.15,128.89,56.15,128.89,56.17,128.89,56.23,128.91,56.30,128.91,56.27,128.91,56.25,128.95,56.20,129.00,56.20,129.05,56.20,129.07,56.15,129.09,56.10,129.12,56.08
RZ_3870288_2977,null,null,33,0,1,129.14,56.02,129.12,55.98,129.10,55.92,129.09,55.90,129.11,55.90,129.12,55.95,129.07,55.98,129.00,56.02,128.94,56.02,128.93,56.05,128.91,56.17,128.90,56.27,128.90,56.35,128.91,56.42,128.94,56.45,128.94,56.45,128.94,56.42,128.95,56.40,128.97,56.38,129.00,56.35,129.00,56.30,129.03,56.30,129.04,56.30,129.06,56.27,129.07,56.25,129.05,56.17,129.03,56.12,129.04,56.10,129.06,56.02,129.10,55.95,129.11,55.83,129.10,55.77,129.09,55.83
RZ_3870288_2978,null,null,34,0,1,129.03,55.90,128.99,56.00,128.95,56.02,128.90,56.05,128.86,56.05,128.86,56.10,128.90,56.20,128.90,56.33,128.85,56.38,128.80,56.38,128.79,56.33,128.81,56.23,128.85,56.12,128.91,56.05,128.95,56.05,128.96,56.00,128.90,55.98,128.84,55.95,128.85,56.05,128.91,56.15,128.99,56.25,128.99,56.25,128.89,56.35,128.78,56.45,128.64,56.55,128.61,56.40,128.61,56.27,128.65,56.12,128.75,56.12,128.82,56.10,128.90,55.95,128.91,55.77,128.93,55.67,128.89,55.77
RZ_3870288_2979,null,null,33,0,1,128.86,55.90,128.84,55.80,128.81,55.67,128.80,55.65,128.78,55.77,128.76,55.90,128.81,55.88,128.88,55.85,128.91,55.83,128.90,55.75,128.88,55.65,128.86,55.65,128.84,55.75,128.81,55.92,128.79,56.10,128.78,56.25,128.76,56.40,128.76,56.45,128.78,56.48,128.80,56.42,128.80,56.25,128.78,56.12,128.76,56.05,128.78,55.98,128.84,55.88,128.86,55.70,128.90,55.52,128.86,55.35,128.84,55.27,128.80,55.27,128.81,55.23,128.82,55.17,128.85,55.12
RZ_3870288_2980,null,null,33,0,1,128.78,55.33,128.69,55.50,128.62,55.65,128.65,55.65,128.71,55.65,128.78,55.62,128.81,55.60,128.81,55.50,128.81,55.40,128.82,55.33,128.84,55.33,128.85,55.35,128.89,55.40,128.90,55.50,128.91,55.58,128.91,55.58,128.94,55.50,128.93,55.62,128.88,55.83,128.82,55.90,128.78,55.77,128.75,55.65,128.74,55.65,128.72,55.60,128.75,55.55,128.74,55.52,128.72,55.52,128.71,55.50,128.70,55.30,128.68,55.15,128.65,55.10,128.62,55.17,128.59,55.25
RZ_3870288_2981,null,null,34,0,1,128.56,55.25,128.54,55.25,128.53,55.25,128.57,55.25,128.64,55.23,128.71,55.17,128.74,55.12,128.75,55.12,128.75,55.23,128.75,55.33,128.74,55.42,128.72,55.45,128.71,55.45,128.71,55.50,128.64,55.52,128.56,55.55,128.53,55.52,128.54,55.50,128.55,55.62,128.54,55.77,128.56,55.88,128.60,55.90,128.62,55.90,128.57,55.90,128.54,55.88,128.49,55.92,128.49,55.95,128.49,55.95,128.47,55.75,128.47,55.58,128.47,55.45,128.47,55.48,128.54,55.50,128.60,55.48
RZ_3870288_2982,null,null,33,0,1,128.64,55.45,128.60,55.40,128.55,55.40,128.49,55.40,128.41,55.42,128.35,55.48,128.38,55.52,128.41,55.55,128.44,55.42,128.45,55.33,128.43,55.25,128.40,55.25,128.43,55.27,128.47,55.27,128.51,55.33,128.47,55.40,128.45,55.35,128.43,55.30,128.41,55.27,128.43,55.35,128.46,55.30,128.49,55.23,128.49,55.15,128.55,55.17,128.62,55.00,128.71,54.83,128.74,54.67,128.69,54.73,128.60,54.77,128.53,54.83,128.53,54.90,128.55,54.92,128.57,54.90
RZ_3870288_2983,null,null,33,0,1,128.60,54.85,128.59,54.90,128.62,54.92,128.64,54.98,128.66,54.90,128.65,54.80,128.66,54.70,128.65,54.77,128.66,54.88,128.66,54.98,128.66,54.98,128.68,54.98,128.70,54.92,128.71,54.83,128.72,54.75,128.72,54.73,128.71,54.75,128.66,54.77,128.62,54.75,128.59,54.70,128.59,54.67,128.57,54.75,128.57,54.85,128.57,54.95,128.59,54.95,128.57,54.95,128.55,54.95,128.54,54.77,128.54,54.60,128.55,54.55,128.54,54.65,128.55,54.62,128.57,54.48
RZ_3870288_2984,null,null,33,0,1,128.62,54.48,128.66,54.60,128.68,54.75,128.68,54.75,128.69,54.77,128.68,54.80,128.70,54.77,128.71,54.75,128.71,54.65,128.69,54.58,128.62,54.42,128.59,54.35,128.57,54.30,128.59,54.33,128.62,54.35,128.65,54.45,128.70,54.55,128.71,54.52,128.71,54.38,128.70,54.20,128.68,54.15,128.66,54.12,128.66,54.23,128.66,54.35,128.65,54.50,128.65,54.48,128.66,54.45,128.68,54.45,128.69,54.45,128.68,54.52,128.66,54.58,128.62,54.65,128.61,54.67
RZ_3870288_2985,null,null,33,0,1,128.59,54.73,128.57,54.75,128.64,54.70,128.70,54.60,128.78,54.52,128.80,54.50,128.81,54.45,128.80,54.45,128.76,54.48,128.74,54.45,128.72,54.42,128.69,54.40,128.65,54.38,128.60,54.33,128.60,54.45,128.60,54.60,128.59,54.77,128.59,54.83,128.59,54.83,128.60,54.65,128.61,54.48,128.57,54.38,128.53,54.38,128.50,54.38,128.60,54.35,128.69,54.27,128.78,54.23,128.79,54.20,128.79,54.23,128.72,54.27,128.66,54.27,128.61,54.30,128.61,54.35
RZ_3870288_2986,null,null,33,0,1,128.65,54.45,128.68,54.50,128.68,54.48,128.65,54.38,128.62,54.27,128.64,54.25,128.64,54.27,128.64,54.27,128.64,54.35,128.62,54.42,128.61,54.50,128.60,54.48,128.60,54.40,128.60,54.35,128.61,54.30,128.62,54.40,128.64,54.48,128.66,54.33,128.66,54.10,128.68,53.85,128.68,53.83,128.66,53.95,128.68,54.15,128.69,54.35,128.75,54.38,128.79,54.40,128.86,54.42,128.88,54.45,128.90,54.45,128.89,54.77,128.85,55.30,128.82,55.88,128.84,56.60
RZ_3870288_2987,null,null,33,0,1,128.89,57.23,128.96,58.08,129.12,58.80,129.30,59.70,129.45,60.70,129.53,61.30,129.57,61.88,129.62,62.20,129.60,62.58,129.57,62.75,129.56,62.92,129.56,63.30,129.54,63.83,129.51,64.33,129.44,64.58,129.36,64.80,129.22,65.05,129.12,65.38,129.03,65.65,129.03,65.92,129.05,66.05,129.09,66.05,129.09,66.03,129.09,66.03,129.11,66.03,129.14,66.08,129.16,66.12,129.16,66.15,129.11,66.10,129.07,66.00,129.01,65.92,128.99,65.90,128.94,65.92
RZ_3870288_2988,null,null,33,0,1,128.91,65.95,128.90,65.90,128.93,65.83,128.97,65.75,129.01,65.70,129.04,65.70,129.04,65.70,129.04,65.72,129.04,65.78,129.06,65.80,129.09,65.80,129.11,65.80,129.12,65.80,129.14,65.80,129.16,65.80,129.18,65.75,129.15,65.70,129.14,65.65,129.12,65.72,129.10,65.80,129.07,65.85,129.05,65.83,129.04,65.80,129.04,65.80,129.03,65.83,129.00,65.80,129.01,65.75,129.07,65.72,129.14,65.70,129.15,65.70,129.10,65.72,129.07,65.62,129.07,65.53
RZ_3870288_2989,null,null,33,0,1,129.07,65.50,129.07,65.58,129.05,65.65,129.07,65.58,129.10,65.42,129.11,65.30,129.07,65.28,129.01,65.30,128.95,65.38,128.95,65.40,129.00,65.38,129.05,65.35,129.10,65.33,129.12,65.35,129.14,65.35,129.14,65.35,129.16,65.45,129.19,65.55,129.22,65.40,129.20,65.15,129.16,64.92,129.11,64.92,129.11,64.90,129.10,64.85,129.11,64.83,129.11,64.92,129.12,65.05,129.12,65.12,129.14,65.08,129.14,65.03,129.14,65.08,129.14,65.12,129.14,65.15
RZ_3870288_2990,null,null,33,0,1,129.14,65.17,129.14,65.20,129.14,65.25,129.12,65.25,129.18,65.25,129.21,65.33,129.22,65.40,129.20,65.50,129.18,65.50,129.19,65.45,129.19,65.45,129.20,65.42,129.21,65.40,129.24,65.35,129.25,65.28,129.24,65.25,129.22,65.25,129.20,65.28,129.12,65.25,129.06,65.22,129.05,65.20,129.12,65.25,129.20,65.30,129.25,65.35,129.26,65.35,129.21,65.30,129.14,65.22,129.06,65.33,129.07,65.50,129.10,65.47,129.14,65.28,129.18,65.10,129.21,65.12
RZ_3870288_2991,null,null,34,0,1,129.24,65.12,129.19,65.15,129.10,65.12,129.00,65.12,128.99,65.17,129.01,65.22,129.06,65.22,129.11,65.20,129.11,65.15,129.10,65.25,129.09,65.35,129.06,65.40,129.05,65.35,129.07,65.35,129.12,65.35,129.16,65.35,129.21,65.33,129.26,65.30,129.30,65.28,129.28,65.22,129.19,65.17,129.11,65.12,129.06,65.10,129.07,65.08,129.10,65.08,129.10,65.05,129.14,65.05,129.19,65.08,129.22,65.05,129.21,65.05,129.19,65.05,129.21,65.10,129.25,65.17,129.18,65.22
RZ_3870288_2992,null,null,34,0,1,129.06,65.25,129.04,65.25,129.12,65.28,129.20,65.25,129.18,65.20,129.15,65.12,129.15,65.00,129.14,64.90,129.14,64.83,129.15,64.90,129.14,64.88,129.11,64.83,129.11,64.75,129.12,64.80,129.16,65.00,129.20,65.17,129.22,65.22,129.25,65.12,129.25,65.05,129.19,65.05,129.12,65.05,129.05,65.08,129.03,65.12,129.00,65.20,128.99,65.25,129.04,65.15,129.11,65.03,129.18,65.05,129.15,65.17,129.11,65.40,129.10,65.47,129.14,65.53,129.16,65.50,129.19,65.42
RZ_3870288_2993,null,null,34,0,1,129.19,65.40,129.19,65.40,129.19,65.40,129.19,65.40,129.19,65.35,129.19,65.38,129.12,65.40,129.07,65.45,129.01,65.50,129.01,65.50,129.01,65.47,129.01,65.45,128.99,65.55,128.97,65.62,129.01,65.70,129.06,65.72,129.05,65.75,129.00,65.80,128.99,65.85,129.01,65.92,129.03,65.97,128.99,65.92,129.00,65.83,129.03,65.60,129.04,65.47,129.03,65.45,128.99,65.55,128.95,65.65,128.93,65.65,128.93,65.65,128.95,65.67,128.99,65.60,129.01,65.55,129.01,65.50
RZ_3870288_2994,null,null,33,0,1,129.01,65.50,129.01,65.65,129.03,65.80,129.03,65.90,129.05,65.85,129.07,65.83,129.09,65.80,129.07,65.75,129.03,65.67,128.97,65.60,128.95,65.55,129.01,65.50,129.07,65.60,129.09,65.72,129.03,65.85,128.99,65.78,128.99,65.70,128.99,65.67,128.99,65.67,128.97,65.72,128.96,65.75,128.99,65.80,129.01,65.85,129.04,65.85,129.05,65.75,129.06,65.70,129.09,65.70,129.11,65.75,129.14,65.75,129.12,65.75,129.11,65.75,129.07,65.75,129.06,65.75
RZ_3870288_2995,null,null,32,0,1,129.05,65.60,129.05,65.50,129.05,65.40,129.05,65.42,129.04,65.45,129.03,65.47,129.04,65.47,129.04,65.47,129.04,65.45,129.03,65.42,129.04,65.40,129.03,65.45,129.03,65.50,129.00,65.45,129.01,65.35,129.06,65.25,129.12,65.22,129.18,65.22,129.18,65.22,129.18,65.25,129.18,65.28,129.18,65.30,129.15,65.30,129.15,65.33,129.14,65.38,129.18,65.35,129.21,65.30,129.24,65.42,129.16,65.62,129.09,65.78,129.07,65.70,129.15,65.55
RZ_3870288_2996,null,null,34,0,1,129.21,65.42,129.21,65.33,129.20,65.25,129.19,65.20,129.16,65.12,129.12,65.12,129.10,65.25,129.10,65.35,129.11,65.42,129.12,65.40,129.15,65.40,129.16,65.40,129.19,65.42,129.24,65.40,129.30,65.35,129.26,65.30,129.19,65.45,129.11,65.65,129.10,65.72,129.06,65.60,129.04,65.53,129.00,65.60,129.01,65.70,129.03,65.55,129.04,65.45,129.04,65.38,129.00,65.50,128.97,65.55,129.06,65.53,129.18,65.47,129.28,65.40,129.25,65.38,129.21,65.38,129.16,65.35
RZ_3870288_2997,null,null,98,0,2,129.12,65.33,129.06,65.30,129.05,65.22,129.04,65.20,129.05,65.15,129.04,65.12,129.03,65.12,129.01,65.22,129.03,65.33,129.05,65.42,129.07,65.42,129.09,65.40,129.09,65.35,129.09,65.33,129.10,65.30,129.11,65.33,129.15,65.35,129.18,65.38,129.20,65.42,129.21,65.47,129.22,65.40,129.21,65.22,129.21,65.08,129.20,65.05,129.18,65.10,129.14,65.15,129.10,65.17,129.06,65.17,129.03,65.15,129.01,65.12,129.01,65.20,129.01,65.30,129.00,65.42,128.97,65.40,129.05,65.53,129.16,65.67,129.21,65.75,129.16,65.65,129.14,65.53,129.15,65.42,129.16,65.42,129.18,65.53,129.21,65.60,129.25,65.62,129.28,65.42,129.28,65.25,129.28,65.10,129.32,65.10,129.36,65.10,129.40,65.25,129.34,65.40,129.28,65.40,129.22,65.25,129.25,65.10,129.25,65.08,129.22,65.28,129.19,65.50,129.15,65.60,129.14,65.53,129.12,65.47,129.10,65.53,129.09,65.55,129.09,65.53,129.09,65.45,129.10,65.38,129.10,65.33,129.07,65.33,129.07,65.30,129.09,65.25,129.10,65.17,129.12,65.20,129.14,65.35,129.15,65.53,129.15,65.65,129.15,65.67,129.16,65.50,129.19,65.28,129.20,65.08,129.20,65.10,129.21,65.17,129.24,65.28,129.26,65.40,129.26,65.42,129.24,65.42,129.20,65.40,129.18,65.33,129.19,65.25,129.19,65.15,129.19,65.17,129.19,65.20,129.20,65.17,129.21,65.17,129.21,65.17,129.19,65.15,129.18,65.10,129.19,65.05,129.19,65.03,129.20,65.03
RZ_3870288_2998,null,null,34,0,2,129.20,64.95,129.21,64.90,129.22,64.85,129.21,65.00,129.22,65.12,129.22,65.22,129.15,65.15,129.07,65.10,129.00,65.10,128.99,65.08,129.00,65.05,129.05,65.05,129.11,65.03,129.20,65.03,129.24,65.12,129.26,65.25,129.25,65.33,129.25,65.25,129.20,65.17,129.16,65.17,129.10,65.10,129.06,65.05,129.04,65.00,129.09,65.03,129.12,65.00,129.16,64.95,129.16,64.95,129.16,65.00,129.21,65.03,129.25,65.03,129.18,65.10,129.10,65.20,129.06,65.25,129.12,65.15
RZ_3870288_2999,null,null,33,0,2,129.18,65.08,129.18,65.03,129.19,65.05,129.19,65.08,129.19,65.12,129.18,65.12,129.18,65.15,129.16,65.17,129.16,65.25,129.18,65.33,129.19,65.40,129.20,65.42,129.21,65.42,129.21,65.38,129.21,65.38,129.18,65.42,129.15,65.40,129.11,65.33,129.11,65.28,129.11,65.33,129.14,65.42,129.15,65.53,129.15,65.58,129.15,65.55,129.14,65.50,129.07,65.47,129.03,65.47,128.99,65.53,128.99,65.55,129.01,65.47,129.06,65.40,129.12,65.30,129.10,65.28
RZ_3870288_3000,null,null,33,0,2,129.06,65.25,129.03,65.25,129.04,65.25,129.03,65.25,129.01,65.25,129.01,65.25,129.04,65.20,129.06,65.10,129.05,65.15,129.06,65.35,129.09,65.55,129.11,65.60,129.12,65.47,129.14,65.35,129.14,65.40,129.11,65.55,129.09,65.67,129.11,65.65,129.15,65.62,129.16,65.62,129.12,65.62,129.10,65.60,129.10,65.58,129.10,65.55,129.11,65.55,129.11,65.55,129.11,65.55,129.10,65.55,129.09,65.58,129.09,65.67,129.09,65.72,129.10,65.83,129.09,65.90
RZ_3870288_3001,null,null,34,0,2,129.09,65.97,129.03,66.05,128.96,66.08,128.89,65.97,128.88,65.88,128.85,65.75,128.84,65.78,128.84,65.92,128.82,66.08,128.84,66.22,128.84,66.25,128.82,66.20,128.79,66.15,128.82,66.10,128.90,66.17,128.96,66.28,128.91,66.35,128.86,66.28,128.86,66.17,128.90,66.08,128.94,66.12,128.95,66.17,128.96,66.20,128.96,66.17,128.97,66.17,128.94,66.17,128.89,66.17,128.85,66.17,128.86,66.10,128.88,66.00,128.86,65.88,128.85,65.80,128.86,65.83,128.89,65.88
RZ_3870288_3002,null,null,33,0,2,128.94,65.90,128.96,65.88,128.96,65.88,128.94,65.90,128.91,65.88,128.90,65.88,128.89,65.88,128.90,65.90,128.91,65.92,128.93,65.92,128.93,65.97,128.95,66.03,128.97,66.05,129.00,66.00,128.95,65.92,128.90,65.90,128.88,65.88,128.86,65.88,128.86,65.88,128.86,65.88,128.85,65.92,128.84,65.97,128.82,65.92,128.81,65.88,128.82,65.72,128.88,65.62,128.91,65.75,128.94,65.95,128.94,66.20,128.95,66.22,128.96,66.25,128.91,66.22,128.82,66.22
RZ_3870288_3003,null,null,33,0,2,128.75,66.22,128.74,66.17,128.75,66.10,128.76,66.03,128.76,66.03,128.76,66.00,128.79,65.97,128.80,65.95,128.80,65.90,128.80,65.83,128.78,65.92,128.75,66.17,128.69,66.80,128.65,67.40,128.54,68.40,128.44,69.05,128.29,70.15,128.18,70.80,128.01,71.83,127.81,72.45,127.55,73.35,127.38,73.83,127.25,74.50,127.21,75.00,127.10,75.72,127.03,76.15,126.96,76.67,126.92,77.17,126.86,77.58,126.80,77.83,126.79,77.97,126.78,78.12,126.76,78.25
RZ_3870288_3004,null,null,33,0,2,126.75,78.28,126.72,78.30,126.71,78.35,126.70,78.40,126.67,78.53,126.66,78.60,126.66,78.62,126.66,78.58,126.65,78.53,126.64,78.42,126.62,78.35,126.62,78.30,126.64,78.38,126.65,78.47,126.66,78.62,126.66,78.70,126.66,78.55,126.67,78.30,126.69,78.22,126.70,78.35,126.71,78.47,126.75,78.45,126.76,78.45,126.70,78.42,126.62,78.42,126.59,78.62,126.62,78.83,126.66,78.95,126.64,78.90,126.61,78.83,126.59,78.72,126.58,78.60,126.55,78.50
RZ_3870288_3005,null,null,33,0,2,126.53,78.47,126.59,78.45,126.69,78.40,126.80,78.33,126.81,78.40,126.80,78.53,126.79,78.67,126.76,78.70,126.74,78.70,126.71,78.67,126.71,78.65,126.72,78.65,126.72,78.70,126.72,78.75,126.71,78.75,126.74,78.72,126.78,78.67,126.80,78.53,126.79,78.35,126.80,78.20,126.81,78.30,126.83,78.38,126.81,78.45,126.79,78.40,126.76,78.33,126.75,78.28,126.74,78.25,126.72,78.25,126.74,78.20,126.76,78.20,126.79,78.17,126.80,78.15,126.79,78.22
RZ_3870288_3006,null,null,33,0,2,126.79,78.28,126.76,78.35,126.80,78.35,126.83,78.35,126.81,78.35,126.79,78.33,126.75,78.30,126.75,78.28,126.75,78.25,126.75,78.20,126.75,78.15,126.75,78.15,126.75,78.12,126.75,78.12,126.76,78.10,126.75,78.10,126.74,78.00,126.72,77.90,126.71,78.00,126.70,78.20,126.69,78.30,126.71,78.22,126.70,78.17,126.70,78.15,126.75,78.12,126.81,78.12,126.88,78.08,126.86,78.05,126.85,78.00,126.85,77.95,126.85,77.88,126.85,77.80,126.83,77.90
RZ_3870288_3007,null,null,33,0,2,126.80,78.00,126.78,78.08,126.76,78.05,126.80,78.05,126.83,78.12,126.86,78.22,126.86,78.15,126.88,77.97,126.90,77.85,126.91,77.88,126.88,77.92,126.84,77.95,126.79,77.95,126.85,78.00,126.90,78.03,126.96,77.88,126.96,77.70,126.95,77.58,126.95,77.62,126.92,77.72,126.90,77.75,126.88,77.72,126.89,77.65,126.92,77.60,126.92,77.50,126.90,77.42,126.88,77.38,126.88,77.38,126.90,77.40,126.92,77.38,126.95,77.35,126.96,77.28,126.95,77.30
RZ_3870288_3008,null,null,33,0,2,126.94,77.38,126.91,77.53,126.91,77.58,126.90,77.58,126.89,77.55,126.89,77.53,126.88,77.53,126.88,77.45,126.90,77.40,126.91,77.45,126.91,77.50,126.91,77.58,126.90,77.60,126.89,77.62,126.86,77.55,126.86,77.42,126.89,77.33,126.91,77.35,126.90,77.38,126.85,77.45,126.79,77.47,126.78,77.50,126.76,77.50,126.76,77.45,126.75,77.38,126.75,77.30,126.80,77.33,126.86,77.33,126.91,77.40,126.89,77.45,126.88,77.50,126.88,77.50,126.88,77.45
RZ_3870288_3009,null,null,33,0,2,126.86,77.42,126.86,77.38,126.86,77.38,126.84,77.35,126.83,77.30,126.80,77.15,126.78,77.00,126.75,76.88,126.72,76.85,126.71,76.85,126.74,76.88,126.76,77.10,126.81,77.33,126.84,77.45,126.85,77.40,126.85,77.33,126.89,77.35,126.92,77.35,126.96,77.35,126.96,77.30,126.97,77.28,126.97,77.22,126.99,77.17,126.99,77.08,126.97,77.03,126.95,77.05,126.91,77.12,126.89,77.15,126.88,77.08,126.86,77.00,126.89,76.95,126.90,76.92,126.92,77.08
RZ_3870288_3010,null,null,33,0,2,126.94,77.20,126.95,77.28,126.96,77.15,126.96,77.03,126.96,76.97,126.97,77.00,126.99,77.00,127.03,76.95,127.05,76.85,126.97,76.75,126.86,76.78,126.80,76.83,126.84,76.88,126.85,76.92,126.83,76.95,126.89,76.95,126.99,76.92,126.99,76.88,126.90,76.85,126.83,76.85,126.83,76.83,126.85,76.78,126.89,76.75,126.91,76.78,126.91,76.80,126.92,76.83,126.96,76.80,126.95,76.85,126.90,77.00,126.85,77.15,126.84,77.25,126.84,77.17,126.85,77.12
RZ_3870288_3011,null,null,33,0,2,126.89,77.10,126.92,77.15,126.94,77.17,126.92,77.20,126.91,77.12,126.92,77.00,126.92,76.83,126.92,76.72,126.92,76.70,126.91,76.72,126.91,76.72,126.94,76.75,126.96,76.75,126.97,76.75,127.03,76.78,127.06,76.65,127.06,76.53,127.03,76.40,127.01,76.38,127.01,76.40,127.01,76.40,127.01,76.40,126.99,76.42,126.96,76.45,126.92,76.47,126.95,76.47,127.01,76.40,127.06,76.33,127.11,76.28,127.14,76.33,127.16,76.40,127.15,76.45,127.12,76.45
RZ_3870288_3012,null,null,33,0,2,127.11,76.53,127.09,76.58,127.08,76.65,127.06,76.65,127.08,76.62,127.06,76.62,127.06,76.60,127.08,76.47,127.09,76.33,127.10,76.22,127.08,76.28,127.06,76.35,127.05,76.35,127.04,76.30,127.03,76.28,126.99,76.22,126.96,76.20,127.01,76.17,127.10,76.17,127.16,76.17,127.15,76.17,127.16,76.17,127.20,76.08,127.22,76.00,127.21,75.95,127.20,76.00,127.21,76.03,127.22,76.05,127.29,76.03,127.31,76.00,127.33,76.00,127.29,76.08,127.25,76.17
RZ_3870288_3013,null,null,33,0,2,127.25,76.30,127.20,76.35,127.15,76.47,127.16,76.53,127.20,76.47,127.22,76.38,127.16,76.38,127.12,76.50,127.10,76.55,127.05,76.47,127.00,76.42,126.95,76.47,126.96,76.47,126.96,76.47,126.94,76.47,126.86,76.58,126.72,76.75,126.61,76.88,126.56,76.85,126.54,76.78,126.49,76.72,126.35,76.72,126.26,76.75,126.15,76.55,126.03,76.05,125.86,75.03,125.74,73.90,125.65,72.70,125.60,71.42,125.72,69.55,125.99,68.10,126.14,69.00,126.11,71.88
RZ_3870288_3014,null,null,33,0,2,126.24,76.72,126.74,81.75,127.47,87.95,128.39,94.28,128.94,102.03,129.56,110.42,129.81,120.45,130.19,130.20,130.47,141.03,131.28,152.05,132.54,163.25,133.74,174.72,134.56,186.47,134.82,199.07,134.71,211.70,134.66,225.03,134.68,234.32,134.91,239.18,134.91,239.18
RZ_3870288_3015,null,null,33,0,2,null
RZ_3870288_3016,null,null,33,0,2,null
RZ_3870288_3017,null,null,33,0,2,136.28,216.10,136.28,216.10,136.16,213.65,135.38,209.00,134.12,202.72,132.89,196.03,132.29,189.07,132.12,181.35,132.07,174.40,132.09,167.88,132.10,162.35,131.99,157.32,131.72,151.75,131.05,146.80,130.43,141.80,129.89,137.82,129.54,132.97,129.24,128.62,129.06,124.22,129.16,120.38,129.28,116.20,129.26,112.12,129.25,108.55,129.25,104.83,129.24,101.90,129.20,98.17,129.06,95.38,128.91,91.78,128.70,88.80,128.49,85.72,128.12,83.20,127.89,80.60
RZ_3870288_3018,null,null,33,0,2,127.42,78.15,127.21,75.65,126.65,73.90,126.44,71.53,126.15,69.70,126.16,67.38,126.16,65.40,126.15,63.30,126.24,61.27,126.31,59.23,126.47,57.23,126.60,54.80,126.65,53.33,126.72,51.60,126.75,50.95,126.67,50.15,126.58,49.40,126.33,48.88,126.16,48.52,125.96,48.40,125.81,48.08,125.49,47.77,125.16,47.88,124.95,48.17,124.94,48.60,124.88,49.15,124.70,49.83,124.55,50.27,124.56,50.58,124.66,50.80,124.75,51.15,124.72,51.62,124.69,52.27
RZ_3870288_3019,null,null,33,0,2,124.66,52.80,124.61,53.40,124.55,53.62,124.24,53.95,123.95,54.27,123.69,54.83,123.66,55.30,123.59,55.60,123.54,55.65,123.47,55.70,123.46,55.77,123.51,55.85,123.55,55.90,123.58,55.98,123.55,56.15,123.51,56.67,123.47,57.10,123.42,57.48,123.39,57.52,123.40,57.58,123.42,57.70,123.45,57.83,123.45,58.00,123.44,58.10,123.47,58.33,123.50,58.58,123.53,58.80,123.59,58.92,123.64,58.98,123.69,59.00,123.67,59.00,123.65,59.08,123.61,59.33
RZ_3870288_3020,null,null,33,0,2,123.59,59.55,123.58,59.73,123.56,59.77,123.56,59.73,123.54,59.65,123.53,59.55,123.53,59.58,123.55,59.58,123.64,59.65,123.70,59.73,123.76,59.77,123.79,59.73,123.81,59.70,123.84,59.70,123.79,59.73,123.74,59.75,123.70,59.75,123.71,59.85,123.72,59.95,123.72,60.02,123.72,60.02,123.71,60.10,123.71,60.15,123.72,60.30,123.78,60.40,123.83,60.45,123.80,60.42,123.71,60.38,123.71,60.42,123.78,60.48,123.86,60.38,123.86,60.27,123.85,60.17
RZ_3870288_3021,null,null,33,0,2,123.85,60.20,123.85,60.25,123.86,60.33,123.86,60.40,123.85,60.40,123.84,60.38,123.83,60.38,123.83,60.40,123.85,60.45,123.89,60.45,123.92,60.45,123.92,60.45,123.94,60.45,123.94,60.48,123.89,60.52,123.85,60.52,123.81,60.50,123.85,60.50,123.88,60.52,123.90,60.55,123.90,60.58,123.90,60.65,123.89,60.73,123.88,60.80,123.85,60.73,123.83,60.60,123.80,60.48,123.79,60.45,123.78,60.55,123.81,60.67,123.86,60.77,123.89,60.77,123.88,60.75
RZ_3870288_3022,null,null,33,0,2,123.88,60.70,123.84,60.67,123.80,60.65,123.75,60.65,123.81,60.70,123.88,60.73,123.97,60.60,124.00,60.42,124.00,60.23,123.99,60.23,123.96,60.30,123.94,60.38,123.91,60.48,123.89,60.48,123.94,60.50,124.01,60.58,124.09,60.65,124.03,60.65,123.97,60.50,123.91,60.35,123.92,60.27,123.92,60.27,123.95,60.27,123.96,60.27,123.97,60.30,123.96,60.38,123.99,60.50,124.00,60.58,124.01,60.50,123.99,60.40,123.97,60.27,123.92,60.27,123.88,60.23
RZ_3870288_3023,null,null,33,0,2,123.84,60.23,123.85,60.23,123.88,60.35,123.90,60.45,123.90,60.52,123.90,60.48,123.91,60.38,123.90,60.30,123.90,60.25,123.92,60.23,123.95,60.33,123.99,60.40,123.97,60.52,123.96,60.58,123.99,60.62,124.01,60.62,124.01,60.58,123.97,60.52,123.91,60.52,123.88,60.52,123.89,60.58,123.94,60.62,123.99,60.65,123.99,60.67,123.95,60.67,123.91,60.67,123.89,60.65,123.90,60.60,123.90,60.58,123.90,60.55,123.88,60.50,123.85,60.42,123.90,60.27
RZ_3870288_3024,null,null,33,0,2,123.97,60.15,124.04,60.15,124.03,60.25,124.01,60.23,124.01,60.12,124.01,59.98,124.00,59.95,123.97,60.05,123.95,60.20,123.96,60.20,123.99,60.02,123.99,59.80,123.99,59.58,123.91,59.25,123.86,58.62,123.85,57.62,123.91,56.75,123.89,56.12,123.84,55.92,123.86,54.92,123.99,53.40,124.51,51.38,125.05,50.17,125.49,50.90,125.50,52.73,125.66,55.80,125.81,58.98,126.49,62.17,126.85,65.20,127.15,69.00,127.30,73.67,127.47,79.08,127.69,84.05
RZ_3870288_3025,null,null,32,0,2,127.75,89.60,127.84,94.92,127.94,100.47,128.26,105.05,128.59,110.12,128.53,114.53,128.07,119.20,127.84,122.85,128.12,126.00,128.41,127.83,128.50,128.95,128.66,129.35,128.82,129.62,129.04,129.47,129.09,128.57,129.19,126.78,129.28,124.42,129.36,121.92,129.44,119.25,129.47,116.80,129.30,114.30,129.10,111.97,128.93,108.55,128.96,105.78,129.00,102.85,129.04,100.58,128.95,98.03,128.86,95.15,128.60,92.83,128.51,89.75,128.28,86.88,128.22,83.47
RZ_3870288_3026,null,null,34,0,2,128.11,80.50,128.14,78.15,128.19,74.90,128.14,72.33,128.12,69.53,128.11,67.15,128.18,64.70,128.25,61.92,128.26,59.52,128.29,57.08,128.30,55.10,128.22,53.50,128.24,51.48,128.22,50.08,128.34,48.38,128.18,47.10,128.04,45.48,127.53,44.73,127.24,44.27,126.75,44.12,126.25,44.27,125.75,44.50,125.42,44.83,125.44,44.92,125.45,44.83,125.47,44.62,125.50,44.52,125.45,44.88,125.33,45.70,125.17,46.58,125.08,47.58,125.03,48.27,124.99,48.90,124.90,49.15
RZ_3870288_3027,null,null,33,0,2,124.75,49.42,124.56,49.73,124.39,50.08,124.29,50.55,124.24,50.92,124.26,51.20,124.33,51.15,124.39,51.12,124.36,51.20,124.33,51.45,124.29,51.75,124.25,52.02,124.21,52.38,124.21,52.62,124.22,52.85,124.22,52.83,124.19,52.80,124.15,52.80,124.19,52.83,124.24,52.85,124.29,52.90,124.28,53.05,124.26,53.23,124.31,53.42,124.38,53.52,124.40,53.58,124.34,53.70,124.31,53.85,124.33,53.98,124.34,53.98,124.36,53.90,124.41,53.85,124.46,53.88
RZ_3870288_3028,null,null,33,0,2,124.38,53.88,124.26,53.88,124.16,53.90,124.26,53.90,124.38,53.90,124.38,53.88,124.31,53.83,124.22,53.77,124.22,53.80,124.30,53.88,124.39,53.88,124.49,53.77,124.51,53.67,124.50,53.65,124.47,53.62,124.45,53.62,124.40,53.65,124.36,53.65,124.35,53.67,124.38,53.67,124.40,53.65,124.39,53.58,124.41,53.52,124.45,53.45,124.47,53.42,124.44,53.67,124.39,53.95,124.35,54.02,124.34,53.83,124.33,53.60,124.39,53.60,124.51,53.58,124.65,53.55
RZ_3870288_3029,null,null,33,0,2,124.83,53.55,125.10,53.60,125.47,53.95,125.67,55.08,125.81,56.65,125.84,58.48,125.99,59.98,126.19,61.20,126.41,62.40,126.59,63.42,126.64,64.58,126.62,65.97,126.60,67.78,126.56,69.75,126.42,71.60,126.24,73.55,126.10,75.67,126.19,78.25,126.38,80.70,126.60,83.50,126.90,85.80,127.17,88.42,127.54,90.47,127.75,92.97,128.04,95.55,128.20,98.58,128.43,101.72,128.56,104.33,128.65,107.00,128.65,109.50,128.75,112.12,128.86,114.25,128.99,116.50
RZ_3870288_3030,null,null,33,0,2,129.01,118.65,129.04,121.08,128.94,122.88,128.85,124.78,128.76,126.60,128.65,128.40,128.53,130.18,128.40,131.40,128.39,132.28,128.31,132.57,128.24,132.80,128.25,132.80,128.30,132.68,128.41,132.38,128.46,132.05,128.54,131.85,128.60,131.75,128.70,131.40,128.85,130.93,129.01,130.53,129.11,130.50,129.20,130.65,129.24,130.80,129.28,130.97,129.28,131.10,129.16,131.20,129.06,131.30,128.95,131.43,128.95,131.65,128.94,131.95,128.93,132.28,128.89,132.47,128.85,132.43
RZ_3870288_3031,null,null,33,0,2,128.82,132.22,128.82,132.12,128.88,132.05,128.93,132.07,128.99,131.97,129.00,131.75,129.03,131.57,129.03,131.40,129.01,131.32,128.97,131.25,128.94,131.22,128.94,131.18,128.95,131.20,128.86,131.25,128.79,131.30,128.70,131.28,128.70,131.25,128.70,131.12,128.68,131.03,128.66,130.93,128.70,131.00,128.75,131.03,128.80,131.05,128.80,131.03,128.81,131.07,128.78,131.12,128.74,131.18,128.70,131.20,128.70,131.25,128.70,131.28,128.70,131.30,128.71,131.28,128.72,131.20
RZ_3870288_3032,null,null,33,0,2,128.72,131.12,128.71,131.03,128.70,130.95,128.70,130.93,128.70,130.95,128.69,131.00,128.65,130.90,128.61,130.70,128.57,130.50,128.56,130.38,128.51,130.32,128.47,130.55,128.49,130.85,128.51,131.12,128.55,131.07,128.54,131.07,128.54,131.10,128.54,131.22,128.53,131.32,128.51,131.40,128.51,131.38,128.53,131.25,128.47,131.03,128.41,130.90,128.38,130.90,128.39,131.03,128.43,131.05,128.44,131.07,128.46,131.10,128.46,131.10,128.46,131.07,128.47,131.10,128.53,131.12
RZ_3870288_3033,null,null,1823,0,5,128.57,130.97,128.64,130.75,128.65,130.50,128.68,130.47,128.66,130.47,128.64,130.50,128.62,130.50,128.61,130.45,128.61,130.47,128.60,130.50,128.57,130.53,128.56,130.47,128.54,130.43,128.53,130.35,128.53,130.30,128.53,130.22,128.49,130.40,128.45,130.62,128.38,130.75,128.35,130.57,128.31,130.43,128.32,130.43,128.34,130.53,128.40,130.60,128.45,130.65,128.50,130.57,128.50,130.50,128.47,130.45,128.43,130.45,128.38,130.47,128.34,130.55,128.31,130.60,128.32,130.65,128.34,130.65,128.36,130.75,128.36,130.85,128.36,130.82,128.36,130.72,128.36,130.60,128.38,130.53,128.43,130.40,128.45,130.30,128.47,130.32,128.49,130.35,128.50,130.35,128.53,130.30,128.54,130.28,128.54,130.22,128.46,130.25,128.38,130.18,128.31,130.10,128.36,130.07,128.43,130.10,128.50,130.15,128.53,130.18,128.55,130.28,128.59,130.35,128.61,130.45,128.53,130.40,128.35,130.30,128.15,130.20,127.95,130.10,127.49,129.97,127.04,129.85,126.41,129.62,125.66,129.30,124.58,128.80,123.26,128.25,121.86,127.75,120.36,127.38,118.91,127.12,117.40,126.95,115.95,126.72,114.26,126.22,112.83,125.58,111.14,124.80,109.44,124.28,107.56,123.65,105.81,123.10,104.20,122.12,102.65,121.40,101.14,120.47,99.71,120.00,98.14,119.35,96.54,118.55,94.79,117.78,93.25,116.78,91.58,115.70,90.12,114.53,88.67,113.55,87.25,112.28,85.88,111.20,84.61,110.33,83.59,109.72,82.76,109.00,82.16,108.20,81.89,107.80,81.75,107.15,81.74,106.30,81.89,105.50,82.05,104.95,82.29,104.12,82.47,103.25,82.65,102.50,82.74,101.67,82.74,100.65,82.71,99.65,82.54,98.88,82.25,98.55,82.00,97.88,81.88,97.50,81.84,97.10,81.76,97.05,81.78,97.05,81.84,97.00,81.95,96.83,82.10,96.65,82.26,96.58,82.40,96.60,82.53,96.33,82.66,95.97,82.76,95.60,82.81,95.45,82.85,95.33,82.88,95.20,82.89,95.22,82.89,95.25,82.90,95.28,82.91,95.17,82.92,94.88,82.92,94.62,82.91,94.50,82.89,94.58,82.88,94.80,82.86,94.92,82.90,95.10,82.95,95.17,83.09,95.35,83.36,95.70,83.84,96.03,84.39,96.25,85.01,96.28,85.90,96.47,87.05,96.67,88.54,96.80,90.11,96.40,92.05,95.78,93.92,94.42,95.92,92.67,97.89,91.05,100.04,89.28,102.19,87.65,104.35,85.20,106.38,83.30,108.15,81.33,109.70,79.78,111.17,77.75,112.61,75.90,113.85,74.10,114.78,72.75,115.47,71.70,116.06,70.70,116.59,69.70,116.95,68.70,117.34,67.83,117.66,66.95,118.22,66.25,118.66,65.42,119.21,64.62,119.72,63.75,120.38,62.77,120.92,61.70,121.44,60.70,121.71,60.20,121.89,60.05,121.85,59.85,121.70,59.67,121.50,59.50,121.08,59.50,120.64,59.50,120.19,59.90,119.80,60.35,119.46,60.80,119.01,61.33,118.67,61.88,118.34,62.60,118.08,62.92,117.85,63.48,117.69,64.12,117.64,64.70,117.53,65.00,117.41,65.10,117.30,65.17,117.28,65.47,117.30,65.78,117.31,66.10,117.26,66.25,117.16,66.28,117.08,66.25,117.03,66.53,117.00,66.83,116.96,67.10,116.92,67.08,116.89,67.08,116.84,67.12,116.85,67.30,116.85,67.45,116.84,67.58,116.81,67.58,116.78,67.62,116.79,67.62,116.83,67.62,116.88,67.72,116.86,67.85,116.86,67.97,116.81,67.95,116.75,67.95,116.71,67.92,116.74,67.95,116.78,67.95,116.81,67.92,116.84,68.08,116.76,68.30,116.66,68.55,116.58,68.60,116.58,68.70,116.59,68.75,116.60,68.83,116.61,68.92,116.62,69.00,116.62,69.03,116.60,69.08,116.61,69.22,116.64,69.40,116.69,69.42,116.70,69.33,116.70,69.33,116.70,69.40,116.67,69.45,116.65,69.40,116.62,69.40,116.58,69.38,116.55,69.38,116.53,69.35,116.54,69.38,116.58,69.50,116.60,69.62,116.62,69.75,116.61,69.75,116.59,69.78,116.59,69.78,116.58,69.80,116.59,69.72,116.59,69.55,116.59,69.38,116.58,69.28,116.55,69.25,116.47,69.22,116.40,69.22,116.31,69.25,116.30,69.25,116.30,69.25,116.29,69.40,116.39,69.55,116.47,69.72,116.58,69.75,116.58,69.75,116.56,69.75,116.53,69.72,116.50,69.72,116.46,69.78,116.45,69.85,116.42,69.92,116.41,69.97,116.39,69.95,116.39,69.75,116.38,69.58,116.38,69.53,116.38,69.65,116.39,69.88,116.41,69.97,116.45,69.95,116.42,69.80,116.41,69.65,116.42,69.72,116.45,69.88,116.45,70.03,116.41,70.10,116.38,70.12,116.38,70.15,116.41,70.17,116.45,70.17,116.44,70.10,116.38,70.03,116.30,70.00,116.39,70.00,116.51,70.00,116.56,69.97,116.49,69.90,116.45,69.80,116.47,69.62,116.53,69.45,116.56,69.28,116.51,69.05,116.46,68.85,116.41,68.62,116.40,68.60,116.28,68.50,116.21,67.40,116.17,66.30,116.29,64.58,116.36,63.08,116.41,61.65,116.64,61.05,116.99,62.25,117.38,65.20,117.55,70.15,117.54,76.08,117.45,83.38,117.80,91.12,118.14,100.42,118.60,110.30,118.60,121.97,118.66,134.78,118.69,148.68,118.83,164.18,119.53,180.55,120.84,197.80,122.09,209.15,122.75,214.85,122.75,214.85,142.29,221.40,142.29,221.40,141.91,218.40,141.44,213.50,140.86,206.38,140.25,199.50,139.41,192.38,138.46,185.12,137.85,178.10,137.47,171.22,137.26,164.68,137.09,159.10,136.96,153.90,136.88,148.95,137.04,144.05,137.20,138.97,137.26,134.30,136.79,129.47,136.43,125.25,136.20,120.67,136.29,116.55,136.36,112.40,136.46,108.60,136.45,104.75,136.36,101.05,136.28,97.50,136.35,94.35,136.43,91.08,136.07,88.08,135.70,84.85,135.20,82.80,135.10,80.42,134.56,78.47,134.14,75.97,134.10,73.28,134.51,70.92,134.86,68.97,134.85,67.20,134.44,65.62,134.11,63.38,133.78,62.35,133.90,61.17,134.05,59.52,134.05,57.73,133.97,56.08,133.85,54.95,133.95,53.27,134.09,51.58,134.18,50.75,134.20,50.77,134.25,50.30,134.30,50.02,134.01,50.05,133.55,50.83,133.11,51.33,132.94,51.75,132.84,52.48,132.74,53.23,132.68,53.77,132.57,54.35,132.49,54.90,132.39,55.48,132.35,55.62,132.29,56.00,132.12,56.62,131.96,57.17,131.82,57.48,131.80,57.58,131.79,57.70,131.82,57.83,131.85,58.05,131.86,58.25,131.84,58.58,131.82,58.65,131.76,58.70,131.74,58.65,131.71,58.48,131.80,58.30,131.86,58.17,131.90,58.17,131.89,58.10,131.89,57.92,131.89,57.42,131.86,56.95,131.86,56.23,131.91,55.42,132.00,54.17,132.12,53.33,132.36,52.83,132.72,53.00,133.00,53.62,133.10,54.92,132.99,56.90,132.85,59.42,132.82,62.67,132.89,65.65,132.97,70.00,133.32,73.92,133.53,80.45,134.15,86.55,134.46,94.60,135.22,102.30,135.57,111.42,135.93,121.38,135.97,133.07,136.15,145.68,136.56,158.47,137.19,171.75,137.94,186.15,138.24,201.93,138.26,212.85,138.04,218.20,138.04,218.20,139.22,219.07,139.22,219.07,139.00,216.90,138.19,212.32,137.07,204.82,136.14,197.20,135.76,189.53,135.69,182.80,135.66,175.95,135.64,170.12,135.46,164.35,135.19,159.40,134.88,153.97,134.61,149.10,134.00,144.18,133.46,139.20,132.94,134.32,132.84,129.75,133.24,125.55,133.74,121.40,134.28,117.12,134.32,113.08,134.43,109.25,134.51,105.50,134.34,101.70,134.14,98.22,133.94,95.05,133.96,91.83,133.75,88.72,133.47,86.03,133.25,83.38,133.21,80.62,133.21,77.60,133.07,75.55,132.84,73.17,132.19,71.50,131.66,70.12,131.14,68.50,131.04,67.17,131.05,64.22,131.16,62.60,131.34,60.65,131.44,59.42,131.50,58.23,131.53,56.40,131.47,55.35,131.50,53.92,131.53,52.38,131.54,50.92,131.47,49.88,131.36,49.85,131.29,49.90,130.99,50.00,130.65,50.23,130.29,50.67,130.10,51.05,129.93,51.52,129.76,52.27,129.74,53.05,129.61,53.92,129.53,54.17,129.43,54.48,129.34,54.58,129.24,54.77,129.12,55.25,129.09,55.65,129.06,56.02,129.05,56.27,129.06,56.48,129.06,56.65,129.07,56.73,129.06,57.12,129.04,57.50,128.84,58.17,128.65,58.52,128.44,58.90,128.40,59.02,128.35,59.27,128.31,59.58,128.31,59.85,128.32,60.08,128.26,60.27,128.20,60.40,128.14,60.48,128.19,60.48,128.22,60.48,128.24,60.48,128.21,60.80,128.19,61.12,128.18,61.45,128.18,61.45,128.12,61.45,128.09,61.48,128.04,61.52,128.04,61.60,128.09,61.67,128.14,61.73,128.20,61.77,128.21,61.75,128.22,61.75,128.25,61.80,128.29,61.83,128.30,61.85,128.31,61.77,128.31,61.70,128.31,61.60,128.29,61.77,128.26,61.95,128.25,62.02,128.25,61.90,128.25,61.77,128.20,61.80,128.15,61.80,128.16,61.83,128.22,61.85,128.32,61.88,128.35,61.90,128.30,61.92,128.22,61.92,128.19,61.95,128.21,62.15,128.22,62.33,128.20,62.48,128.18,62.42,128.15,62.38,128.11,62.35,128.09,62.30,128.06,62.30,128.05,62.27,128.07,62.25,128.09,62.23,128.10,62.20,128.18,62.23,128.24,62.27,128.29,62.35,128.24,62.40,128.21,62.25,128.18,62.05,128.16,61.95,128.14,62.05,128.12,62.15,128.12,62.15,128.09,62.00,128.05,61.88,128.09,61.90,128.15,62.10,128.21,62.35,128.22,62.42,128.24,62.50,128.25,62.52,128.25,62.55,128.25,62.45,128.26,62.33,128.24,62.25,128.19,62.25,128.12,62.25,128.09,62.25,128.07,62.33,128.07,62.42,128.10,62.50,128.07,62.40,128.04,62.23,128.01,62.08,127.92,62.00,127.72,62.00,127.55,61.88,127.25,61.73,126.89,61.58,126.19,61.55,125.54,61.50,124.79,61.00,124.00,60.50,123.17,59.98,122.33,59.45,121.45,58.92,120.38,58.33,119.22,58.12,118.00,57.67,116.45,57.20,114.58,56.73,112.36,56.08,110.20,55.52,108.21,54.90,106.44,54.48,104.72,54.05,102.96,53.48,101.12,52.92,99.00,52.10,96.81,51.48,94.71,50.58,92.74,49.90,90.89,48.73,88.91,47.92,86.81,46.98,84.56,46.12,82.34,45.02,80.54,44.10,78.62,43.27,76.72,42.48,74.65,41.60,72.60,41.02,70.55,40.38,68.49,39.80,66.55,39.23,64.81,38.95,63.17,38.67,61.60,38.38,59.95,38.15,58.19,37.85,56.41,37.60,54.66,37.40,53.04,37.23,51.38,37.08,49.90,36.88,48.27,36.75,46.94,36.65,45.33,36.50,43.80,36.38,42.19,36.25,40.84,36.05,39.46,35.70,38.34,35.38,37.15,35.20,36.25,35.33,35.16,35.42,34.20,35.50,33.06,35.48,31.96,35.48,30.84,35.65,29.85,35.77,28.88,35.88,28.11,35.83,27.46,35.80,27.10,35.80,26.81,35.92,26.74,36.02,26.77,36.05,27.04,35.85,27.30,35.50,27.69,35.25,28.14,35.15,28.62,35.05,29.10,34.90,29.34,34.60,29.62,34.38,29.74,34.23,29.84,34.23,29.80,34.12,29.79,34.00,29.76,33.90,29.70,33.90,29.59,33.88,29.43,33.85,29.34,33.85,29.27,33.85,29.25,33.67,29.23,33.50,29.25,33.42,29.27,33.52,29.25,33.52,29.19,33.45,29.12,33.20,29.14,33.08,29.10,32.92,29.05,32.90,28.99,32.88,28.94,32.85,28.91,32.83,28.89,32.83,28.89,32.83,28.91,32.83,28.93,32.85,28.94,32.85,28.94,32.90,28.90,33.12,28.88,33.35,28.86,33.60,28.96,33.65,29.07,33.60,29.16,33.50,29.16,33.35,29.15,33.33,29.15,33.27,29.15,33.27,29.15,33.38,29.14,33.50,29.20,33.65,29.26,33.70,29.34,33.75,29.34,33.77,29.35,33.80,29.35,33.75,29.34,33.70,29.34,33.67,29.34,33.70,29.32,33.75,29.31,33.83,29.25,33.88,29.20,33.90,29.24,33.90,29.35,33.95,29.46,34.00,29.48,34.02,29.45,34.10,29.39,34.17,29.34,34.23,29.27,34.23,29.25,34.15,29.24,34.08,29.25,33.95,29.25,33.92,29.25,33.88,29.27,33.88,29.29,33.85,29.30,33.98,29.30,34.12,29.31,34.25,29.31,34.23,29.34,34.20,29.36,34.15,29.40,34.15,29.41,34.20,29.44,34.25,29.45,34.27,29.43,34.20,29.39,34.15,29.34,34.15,29.32,34.17,29.31,34.20,29.31,34.20,29.32,34.20,29.34,34.17,29.34,34.17,29.34,34.17,29.39,34.17,29.44,34.17,29.50,34.20,29.51,34.27,29.55,34.38,29.56,34.42,29.59,34.45,29.59,34.45,29.57,34.45,29.57,34.45,29.60,34.48,29.61,34.45,29.61,34.40,29.59,34.42,29.57,34.52,29.59,34.62,29.61,34.65,29.61,34.70,29.57,34.75,29.54,34.77,29.51,34.77,29.54,34.75,29.55,34.70,29.62,34.73,29.68,34.75,29.75,34.60,29.75,34.42,29.74,34.23,29.71,34.38,29.73,34.50,29.77,34.70,29.85,34.80,29.90,34.73,29.93,34.58,29.90,34.48,29.88,34.50,29.88,34.55,29.90,34.60,29.90,34.65,29.89,34.73,29.94,34.75,29.98,34.80,30.04,34.83,30.07,34.67,30.09,34.50,30.10,34.30,30.10,34.35,30.12,34.45,30.16,34.62,30.18,34.75,30.20,34.80,30.20,34.83,30.19,34.92,30.18,35.05,30.20,35.12,30.24,35.10,30.26,35.05,30.27,35.00,30.26,34.98,30.25,35.00,30.24,35.00,30.24,34.95,30.25,34.90,30.26,34.83,30.30,34.83,30.35,34.85,30.40,34.88,30.36,34.92,30.34,34.92,30.30,35.05,30.30,35.17,30.31,35.25,30.34,35.15,30.35,35.05,30.36,35.02,30.35,35.05,30.34,35.15,30.32,35.23,30.32,35.08,30.34,34.88,30.40,34.88,30.48,35.08,30.56,35.12,30.55,34.98,30.50,34.95,30.44,35.05,30.41,35.17,30.40,35.23,30.36,35.25,30.35,35.15,30.41,35.05,30.49,34.92,30.52,34.90,30.49,35.02,30.45,35.17,30.44,35.30,30.45,35.30,30.45,35.27,30.51,35.25,30.56,35.25,30.59,35.25,30.56,35.27,30.52,35.27,30.51,35.30,30.51,35.33,30.52,35.38,30.52,35.42,30.50,35.48,30.50,35.45,30.50,35.38,30.50,35.30,30.60,35.30,30.70,35.25,30.81,35.17,30.82,35.05,30.82,34.98,30.82,34.92,30.84,34.98,30.85,35.10,30.82,35.20,30.77,35.27,30.74,35.27,30.74,35.27,30.74,35.27,30.74,35.25,30.74,35.23,30.73,35.17,30.71,35.12,30.71,35.08,30.73,35.10,30.71,35.10,30.69,35.15,30.73,35.25,30.80,35.38,30.86,35.40,30.82,35.38,30.73,35.38,30.65,35.40,30.64,35.33,30.68,35.23,30.68,35.17,30.64,35.23,30.61,35.30,30.61,35.30,30.60,35.27,30.60,35.27,30.59,35.30,30.60,35.35,30.62,35.38,30.64,35.33,30.64,35.27,30.56,35.30,30.50,35.45,30.46,35.60,30.50,35.65,30.54,35.67,30.56,35.65,30.54,35.65,30.50,35.62,30.56,35.60,30.64,35.60,30.74,35.77,30.76,35.90,30.77,36.00,30.79,35.90,30.77,35.85,30.76,35.88,30.76,35.92,30.77,35.88,30.84,35.77,30.88,35.62,30.89,35.60,30.85,35.58,30.79,35.55,30.73,35.70,30.70,35.88,30.70,36.05,30.73,36.05,30.77,36.02,30.96,36.02,31.21,36.15,31.81,36.48,32.42,36.83,33.40,37.12,34.21,37.27,35.55,37.55,36.92,37.98,38.88,38.42,40.85,38.88,43.12,39.23,45.31,39.27,47.52,39.23,49.73,39.10,51.99,39.20,54.23,39.08,56.41,39.08,58.61,39.10,60.76,38.95,62.86,38.77,64.70,38.42,66.65,38.48,68.45,38.35,70.45,38.25,72.24,38.12,74.25,38.12,76.03,38.40,77.92,38.75,79.53,39.08,81.16,39.25,82.61,39.30,84.17,39.48,85.84,39.70,87.47,39.90,89.16,40.25,90.56,40.83,92.14,41.67,93.70,42.60,95.53,43.42,97.19,44.30,98.96,45.25,100.56,46.08,102.22,46.83,103.62,47.48,105.04,48.88,106.34,50.15,107.78,51.62,109.38,52.77,110.97,54.17,112.61,55.08,113.92,56.08,115.36,57.05,116.51,58.20,117.59,59.02,118.58,60.10,119.60,61.38,120.94,62.98,122.28,63.90,123.61,65.25,124.89,66.47,125.97,68.12,127.29,69.35,128.39,70.75,129.76,72.30,130.94,73.65,132.29,74.70,133.43,75.62,134.44,76.80,135.32,77.83,136.26,79.00,137.04,80.12,137.93,81.58,138.64,82.62,139.57,83.62,140.28,84.17,141.03,85.17,141.51,85.95,141.94,87.15,142.15,87.75,142.35,88.47,142.39,88.83,142.36,89.15,142.28,89.08,142.22,88.83,142.04,88.53,141.71,88.30,141.40,88.25,141.11,87.95,140.89,87.62,140.61,87.25,140.46,87.20,140.26,87.12,140.10,87.10,139.95,87.05,139.94,87.05,139.82,86.95,139.70,86.88,139.57,86.72,139.43,86.70,139.26,86.70,139.10,86.85,139.07,86.95,138.97,87.03,138.88,87.00,138.66,86.92,138.54,86.70,138.41,86.47,138.34,86.25,138.30,86.22,138.25,86.22,138.25,86.25,138.26,86.28,138.26,86.22,138.28,86.03,138.26,85.88,138.24,85.83,138.20,85.85,138.19,85.85,138.19,85.85,138.19,85.83,138.14,85.83,138.10,85.70,138.07,85.55,138.05,85.42,138.00,85.42,137.94,85.40,137.91,85.35,137.89,85.45,137.88,85.60,137.88,85.58,137.89,85.42,137.89,85.35,137.85,85.42,137.81,85.50,137.74,85.50,137.72,85.38,137.74,85.25,137.76,85.12,137.79,85.12,137.80,85.12,137.78,85.10,137.74,85.12,137.74,85.15,137.76,85.17,137.76,85.15,137.71,85.12,137.68,85.03,137.71,84.92,137.76,84.85,137.81,84.88,137.80,84.95,137.78,85.00,137.72,85.05,137.69,85.08,137.66,85.10,137.68,85.08,137.68,85.00,137.69,84.92,137.69,84.85,137.69,84.83,137.69,84.78,137.71,84.72,137.72,84.75,137.75,84.80,137.71,84.80,137.68,84.80,137.61,84.75,137.60,84.67,137.53,84.60,137.47,84.50,137.45,84.50,137.49,84.50,137.53,84.53,137.55,84.58,137.59,84.58,137.61,84.65,137.65,84.72,137.65,84.80,137.64,84.83,137.62,84.88,137.61,84.90,137.64,84.95,137.57,84.97,137.51,85.10,137.46,85.20,137.50,85.30,137.51,85.28,137.53,85.12,137.59,84.97,137.65,84.75,137.66,84.58,137.62,84.40,137.57,84.33,137.60,84.25,137.64,84.17,137.68,84.10,137.70,84.10,137.68,84.10,137.66,84.25,137.64,84.40,137.64,84.53,137.68,84.47,137.70,84.42,137.76,84.42,137.81,84.30,137.86,84.17,137.81,84.00,137.75,83.95,137.69,83.95,137.72,84.00,137.76,84.08,137.78,84.08,137.76,84.08,137.76,84.08,137.75,84.15,137.72,84.22,137.79,84.30,137.88,84.22,137.94,84.15,137.91,84.03,137.89,84.00,137.88,84.00,137.86,84.15,137.86,84.28,137.86,84.20,137.86,84.15,137.88,84.15,137.88,84.20,137.90,84.12,137.93,84.00,137.95,83.95,137.96,83.97,137.97,84.00,137.99,84.03,137.99,84.03,137.96,84.00,137.95,83.97,137.95,84.05,137.97,84.12,137.99,84.20,138.00,84.15,138.00,84.12,138.00,84.12,138.00,84.15,137.96,84.12,137.93,84.12,137.88,84.12,137.85,84.05,137.82,83.95,137.80,83.85,137.80,83.88,137.80,84.00,137.80,84.08,137.79,84.17,137.79,84.30,137.82,84.45,137.86,84.53,137.93,84.42,137.94,84.30,137.95,84.25,137.95,84.33,137.95,84.38,137.95,84.40,137.97,84.33,137.99,84.35,137.99,84.38,137.95,84.42,137.91,84.40,137.95,84.38,138.00,84.38,138.04,84.42,138.04,84.40,138.00,84.33,137.96,84.35,137.94,84.42,137.91,84.50,137.88,84.50,137.88,84.50,137.95,84.47,138.03,84.47,138.07,84.45,138.09,84.58,138.11,84.67,138.12,84.85,138.16,84.90,138.18,84.95,138.11,84.95,138.03,84.92,137.95,84.88,137.96,84.80,137.97,84.78,137.97,84.75,137.96,84.70,137.88,84.65,137.80,84.67,137.74,84.72,137.75,84.70,137.76,84.65,137.78,84.70,137.81,84.78,137.91,84.88,138.00,84.90,137.99,84.90,137.91,84.90,137.86,84.95,137.90,85.00,137.93,84.90,137.95,84.78,137.88,84.53,137.80,84.42,137.75,84.70,137.81,85.10,137.88,85.53,137.91,85.58,137.91,85.60,137.96,85.60,138.00,85.55,138.03,85.42,138.01,85.33,138.06,85.47,138.12,85.67,138.06,86.08,137.80,86.62,137.53,87.50,137.10,88.40,136.76,89.53,136.36,90.33,136.18,91.30,135.88,92.05,135.54,93.22,135.19,94.22,134.97,95.08,134.80,95.90,134.68,96.88,134.57,98.10,134.54,99.55,134.51,100.92,134.50,102.20,134.56,103.38,134.61,104.90,134.66,106.33,134.65,107.58,134.65,108.78,134.59,110.17,134.50,111.45,134.30,112.55,134.18,113.55,133.91,114.62,133.62,115.75,133.32,116.92,133.14,117.75,133.04,118.72,132.95,119.28,132.89,120.35,132.91,120.88,132.99,121.65,133.06,121.90,133.11,122.17,133.16,122.20,133.22,122.05,133.36,121.85,133.49,121.65,133.60,121.60,133.66,121.60,133.69,121.40,133.69,121.20,133.70,121.22,133.71,121.45,133.72,121.62,133.72,121.60,133.69,121.62,133.62,121.78,133.55,121.92,133.53,122.05,133.51,122.10,133.51,122.03,133.50,121.75,133.50,121.53,133.50,121.42,133.54,121.45,133.57,121.45,133.60,121.38,133.59,121.15,133.56,121.08,133.55,121.10,133.53,121.28,133.53,120.97,133.51,120.58,133.49,120.15,133.49,120.12,133.50,120.08,133.55,120.05,133.57,120.05,133.54,120.03,133.47,119.97,133.45,119.90,133.49,119.83,133.51,119.80,133.54,119.83,133.53,119.85,133.53,119.88,133.50,119.85,133.47,119.78,133.46,119.53,133.46,119.33,133.46,119.15,133.46,119.12,133.47,119.12,133.51,119.10,133.54,118.95,133.55,118.85,133.53,118.78,133.51,118.78,133.49,118.75,133.51,118.75,133.56,118.75,133.60,118.58,133.68,118.38,133.70,118.20,133.75,118.20,133.76,118.20,133.69,118.17,133.60,118.22,133.53,118.28,133.53,118.35,133.50,118.35,133.46,118.25,133.44,118.15,133.43,118.05,133.41,118.03,133.40,118.03,133.40,118.05,133.47,118.05,133.55,118.00,133.53,117.95,133.44,117.90,133.39,117.90,133.45,117.90,133.54,117.92,133.57,117.80,133.62,117.67,133.64,117.55,133.55,117.55,133.45,117.58,133.35,117.60,133.36,117.75,133.38,117.88,133.39,118.00,133.36,118.00,133.34,117.95,133.32,117.85,133.36,117.75,133.38,117.70,133.39,117.67,133.39,117.85,133.41,118.03,133.43,118.15,133.43,118.10,133.41,118.05,133.39,118.05,133.36,118.05,133.31,118.05,133.28,118.00,133.29,117.95,133.32,117.90,133.38,117.92,133.39,117.95,133.36,117.92,133.34,117.88,133.34,117.85,133.36,117.70,133.39,117.55,133.39,117.58,133.34,117.75,133.29,117.95,133.22,117.95,133.22,117.83,133.22,117.65,133.21,117.40,133.20,117.30,133.19,117.50,133.18,117.80,133.16,118.12,133.16,118.12,133.15,118.08,133.11,117.97,133.09,117.65,133.09,117.38,133.11,117.22,133.16,117.28,133.22,117.30,133.26,117.30,133.30,117.30,133.30,117.30,133.30,117.40,133.30,117.42,133.30,117.47,133.30,117.42,133.21,117.42,133.12,117.45,133.09,117.38,133.15,117.28,133.19,117.20,133.19,117.20,133.19,117.22,133.20,117.25,133.24,117.25,133.28,117.25,133.25,117.20,133.20,117.15,133.14,117.20,133.14,117.30,133.16,117.40,133.19,117.40,133.16,117.28,133.11,117.17,133.06,117.03,133.06,116.95,133.06,116.92,133.09,116.92,133.10,117.00,133.11,117.03,133.10,117.08,133.10,117.08,133.10,117.12,133.10,117.15,133.12,117.15,133.16,117.20,133.20,117.25,133.24,116.97,133.26,116.67,133.28,116.35,133.26,116.33,133.24,116.35,133.16,116.40,133.10,116.50,133.07,116.62,133.09,116.70,133.09,116.75,133.06,116.78,133.05,117.00,133.03,117.25,133.04,117.50,133.06,117.53,133.12,117.45,133.16,117.20,133.20,116.75,133.24,116.30,133.28,115.90,133.35,115.55,133.38,114.88,133.41,113.70,133.41,112.12,133.34,110.33,133.26,108.80,133.18,107.25,133.15,105.78,133.00,104.42,132.80,103.25,132.64,102.10,132.65,100.88,132.72,99.62,132.81,98.58,132.86,97.60,133.01,96.12,133.16,94.55,133.29,92.72,133.31,91.20,133.46,89.53,133.64,87.90,133.71,86.67,133.66,85.55,133.56,84.17,133.49,82.62,133.36,81.00,133.18,79.70,133.00,78.38,132.81,77.10,132.56,76.17,132.38,75.15,132.28,74.08,132.36,73.03,132.46,72.00,132.56,71.15,132.65,70.05,132.71,69.45,132.75,68.75,132.80,67.92,132.86,66.85,132.88,66.15,132.84,65.80,132.79,65.70,132.66,65.38,132.57,64.85,132.50,64.35,132.45,64.12,132.36,63.65,132.28,63.20,132.25,62.62,132.25,62.52,132.28,62.40,132.32,62.50,132.39,62.60,132.47,62.62,132.54,62.58,132.57,62.52,132.53,62.58,132.44,62.58,132.35,62.45,132.35,62.33,132.41,62.25,132.45,62.35,132.46,62.50,132.45,62.62,132.45,62.67,132.46,62.62,132.47,62.60,132.50,62.62,132.53,62.77,132.50,62.92,132.49,63.10,132.47,63.15,132.53,63.17,132.54,63.23,132.54,63.30,132.56,63.38,132.59,63.38,132.62,63.35,132.62,63.33,132.54,63.52,132.46,63.75,132.39,63.98,132.40,63.98,132.39,64.00,132.36,64.00,132.36,63.98,132.38,63.95,132.41,63.92,132.44,63.98,132.50,64.05,132.56,64.08,132.61,64.10,132.59,64.25,132.56,64.42,132.54,64.65,132.54,64.70,132.54,64.72,132.56,64.67,132.57,64.55,132.57,64.47,132.57,64.53,132.54,64.67,132.51,64.85,132.49,64.88,132.49,64.92,132.49,64.95,132.47,65.00,132.47,65.03,132.53,65.10,132.59,65.12,132.64,65.17,132.62,65.20,132.59,65.25,132.53,65.28,132.50,65.25,132.50,65.10,132.53,64.97,132.53,65.10,132.53,65.30,132.53,65.50,132.46,65.50,132.40,65.50,132.38,65.53,132.43,65.55,132.46,65.53,132.49,65.47,132.50,65.47,132.50,65.53,132.47,65.60,132.44,65.62,132.41,65.67,132.41,65.72,132.41,65.72,132.41,65.70,132.44,65.67,132.45,65.72,132.47,65.78,132.47,65.85,132.49,65.88,132.47,65.88,132.51,65.83,132.55,65.75,132.55,65.70,132.47,65.65,132.40,65.67,132.38,65.70,132.36,65.72
RZ_3870288_3034,null,null,33,0,5,132.35,65.70,132.36,65.75,132.38,65.78,132.40,65.88,132.40,65.92,132.40,65.97,132.40,66.05,132.43,66.10,132.43,66.20,132.43,66.25,132.39,66.28,132.36,66.25,132.35,66.22,132.36,66.25,132.39,66.33,132.40,66.38,132.43,66.12,132.44,65.88,132.43,65.67,132.41,65.80,132.39,65.92,132.40,66.00,132.35,66.10,132.30,66.15,132.26,66.22,132.26,66.20,132.28,66.20,132.29,66.20,132.30,66.22,132.31,66.28,132.32,66.33,132.30,66.35,132.29,66.35
RZ_3870288_3035,null,null,33,0,5,132.26,66.38,132.26,66.38,132.24,66.40,132.20,66.40,132.15,66.28,132.14,66.12,132.12,65.97,132.15,65.97,132.19,66.00,132.22,66.03,132.24,66.05,132.20,66.12,132.16,66.17,132.14,66.17,132.14,66.15,132.15,66.15,132.15,66.20,132.18,66.28,132.19,66.30,132.19,66.35,132.19,66.38,132.20,66.28,132.22,66.10,132.24,65.90,132.22,65.97,132.20,66.12,132.18,66.20,132.16,66.12,132.18,66.08,132.19,66.15,132.22,66.20,132.25,66.25,132.28,66.25
RZ_3870288_3036,null,null,33,0,5,132.29,66.20,132.29,66.15,132.28,66.12,132.28,66.12,132.26,66.12,132.25,66.12,132.21,66.15,132.18,66.15,132.12,66.10,132.11,66.08,132.11,66.08,132.11,66.08,132.12,66.08,132.15,65.97,132.19,65.88,132.20,65.95,132.26,66.12,132.31,66.30,132.29,66.28,132.20,66.15,132.14,65.97,132.15,65.83,132.16,65.80,132.18,65.83,132.21,65.88,132.22,65.92,132.21,65.95,132.19,65.95,132.26,65.75,132.34,65.55,132.40,65.35,132.30,65.35,132.21,65.38
RZ_3870288_3037,null,null,33,0,5,132.18,65.40,132.22,65.47,132.26,65.55,132.25,65.58,132.22,65.65,132.20,65.75,132.14,65.90,132.09,65.97,132.07,65.92,132.09,65.65,132.11,65.22,132.04,64.90,131.97,64.40,131.94,63.65,132.09,62.52,132.34,60.83,132.57,59.50,132.78,57.67,132.90,56.80,133.20,56.05,133.43,56.25,133.46,57.77,133.26,60.35,133.06,64.55,133.12,68.40,133.16,73.28,133.75,77.88,134.66,83.10,135.60,88.58,136.09,95.10,136.43,102.80,136.80,110.45,137.01,118.95
RZ_3870288_3038,null,null,33,0,5,136.91,127.42,136.90,137.32,136.96,146.80,137.20,157.18,137.93,166.43,138.79,176.53,139.81,187.62,140.46,199.75,140.84,212.38,140.96,220.43,140.90,224.80,140.90,224.80
RZ_3870288_3039,null,null,33,0,5,null
RZ_3870288_3040,null,null,33,0,5,null
RZ_3870288_3041,null,null,33,0,5,153.81,292.05,153.81,292.05,153.03,289.62
RZ_3870288_3042,null,null,33,0,5,152.24,287.25,150.31,278.70,149.97,270.80,149.65,263.05,149.21,256.00,147.81,249.22,146.19,240.57,145.49,235.25,144.70,229.53,144.05,223.97,143.59,218.95,143.38,214.00,143.16,209.12,142.90,203.35,142.29,198.25,141.70,192.85,141.26,187.60,141.19,182.47,141.09,177.30,140.91,173.47,140.54,169.15,140.22,165.12,140.10,161.60,140.10,158.05,140.05,154.68,139.80,150.70,139.59,147.62,139.45,144.38,139.09,141.32,138.74,138.03,138.41,135.38,138.40,132.78,138.44,130.00
RZ_3870288_3043,null,null,33,0,5,138.47,127.65,138.20,124.85,137.94,122.95,137.71,120.53,137.80,118.30,137.74,115.53,137.53,113.65,137.34,111.75,137.26,109.75,137.62,107.35,137.97,105.42,138.30,103.53,138.26,101.85,138.18,99.90,137.59,98.62,137.05,97.35,136.74,95.40,137.07,93.60,137.81,91.53,138.39,90.60,138.12,89.45,137.46,88.47,136.96,87.28,137.06,85.65,137.05,84.60,136.88,83.58,136.74,82.88,136.71,82.20,136.70,81.30,136.51,80.65,136.06,79.95,135.62,79.47,135.49,78.67
RZ_3870288_3044,null,null,33,0,5,135.55,77.80,135.56,77.22,135.56,76.25,135.59,75.40,135.57,74.55,135.53,74.38,135.50,73.72,135.43,73.17,135.36,72.62,135.30,72.15,135.32,71.67,135.38,71.33,135.41,70.95,135.39,70.30,135.36,69.58,135.30,69.17,135.29,68.97,135.26,68.85,135.26,68.78,135.29,68.72,135.30,68.72,135.32,68.70,135.32,68.53,135.34,68.22,135.40,67.90,135.53,67.67,135.64,67.70,135.69,67.75,135.68,67.83,135.70,67.83,135.72,67.83,135.82,67.80,135.89,67.53
RZ_3870288_3045,null,null,33,0,5,136.03,67.28,136.10,67.15,135.95,67.30,135.75,67.12,135.50,66.83,135.43,67.20,135.32,67.97,135.29,68.75,135.31,68.85,135.38,68.90,135.43,69.03,135.44,69.47,135.45,69.83,135.47,70.20,135.57,70.35,135.69,71.22,135.93,72.08,136.09,73.12,136.03,74.38,135.84,75.78,135.71,77.55,135.69,78.38,135.64,80.33,135.85,82.08,136.09,84.67,136.43,86.97,136.47,89.75,136.70,92.58,136.82,95.28,136.89,99.10,137.31,103.30,137.95,108.55,138.71,113.78
RZ_3870288_3046,null,null,33,0,5,139.03,120.15,139.62,126.72,140.16,134.12,140.64,141.62,140.70,150.03,140.96,158.93,141.39,167.90,141.94,177.43,142.21,186.62,142.53,197.07,142.88,207.30,143.45,219.00,144.01,231.05,143.96,243.70,143.70,251.85,143.25,255.80,143.25,255.80
RZ_3870288_3047,null,null,33,0,5,null
RZ_3870288_3048,null,null,33,0,5,null
RZ_3870288_3049,null,null,33,0,5,null
RZ_3870288_3050,null,null,33,0,5,149.88,245.78,149.88,245.78,149.18,243.82,148.10,240.40,146.76,234.72,146.04,229.50,145.56,223.82,145.29,219.05,145.01,214.45,144.69,209.45,144.34,204.20
RZ_3870288_3051,null,null,33,0,5,143.96,198.55,143.71,193.95,143.50,189.28,143.32,184.65,143.31,179.97,143.32,175.62,143.34,171.62,143.14,167.90,142.70,164.50,142.31,161.30,141.95,157.82,141.85,154.05,141.78,150.62,141.76,147.57,141.85,144.28,141.93,140.57,141.96,137.05,141.81,133.88,141.64,131.07,141.47,128.05,141.40,125.17,141.15,122.70,140.90,120.22,140.72,117.40,140.84,114.60,140.96,112.10,141.05,109.58,141.07,107.03,141.00,104.12,140.91,102.47,140.81,100.30,140.82,98.95,140.86,96.45
RZ_3870288_3052,null,null,33,0,5,140.96,94.55,141.09,91.95,141.10,90.42,141.00,88.35,140.88,87.10,140.84,85.03,141.00,83.95,141.19,82.17,140.36,81.33,139.44,80.10,138.59,78.50,138.72,76.88,138.81,75.62,138.80,74.70,138.51,73.83,138.29,72.15,138.00,71.15,137.84,70.10,137.66,69.33,137.45,68.38,137.41,67.08,137.43,66.15,137.55,65.25,137.68,64.72,137.74,63.77,137.81,62.77,137.88,61.75,138.01,61.30,138.18,60.20,138.34,59.15,138.11,58.38,137.84,58.60,137.61,58.08
RZ_3870288_3053,null,null,33,0,5,137.71,57.30,137.81,56.48,137.85,56.35,137.86,56.15,137.89,55.88,137.97,54.77,138.00,53.75,138.05,52.80,138.05,52.75,138.07,52.70,138.07,52.35,138.07,52.02,138.14,51.70,138.18,51.75,137.76,52.80,137.29,54.12,136.78,55.45,136.69,55.85,136.57,56.17,136.46,56.67,136.36,57.30,136.29,57.98,136.24,58.62,136.20,59.25,136.10,59.62,136.00,59.73,135.90,59.70,135.85,59.95,135.80,60.48,135.74,61.00,135.74,61.23,135.78,61.25,135.82,61.27
RZ_3870288_3054,null,null,33,0,5,135.84,61.27,135.80,61.50,135.79,61.70,135.78,61.88,135.84,61.83,135.89,61.77,135.93,61.58,135.94,61.42,135.89,61.70,135.82,62.10,135.79,62.50,135.80,62.48,135.81,62.52,135.81,62.60,135.84,62.85,135.88,62.95,135.80,63.08,135.71,63.00,135.65,62.98,135.70,62.95,135.71,63.00,135.68,63.48,135.60,63.95,135.53,64.35,135.49,64.33,135.49,64.28,135.46,64.25,135.43,64.25,135.38,64.28,135.35,64.33,135.30,64.70,135.28,65.08,135.25,65.38
RZ_3870288_3055,null,null,33,0,5,135.24,65.25,135.21,65.12,135.20,65.12,135.12,65.22,135.06,65.30,135.01,65.45,135.03,65.60,135.04,65.88,135.05,66.03,135.05,66.20,135.04,66.25,134.99,66.42,134.95,66.58,134.93,66.53,134.91,66.38,134.91,66.47,134.95,66.75,134.97,67.03,134.97,67.05,134.95,67.00,134.93,66.92,134.90,66.95,134.91,67.05,134.94,67.17,134.96,67.20,134.93,67.25,134.90,67.30,134.86,67.28,134.86,67.25,134.85,67.22,134.84,67.25,134.86,67.25,134.90,67.30
RZ_3870288_3056,null,null,34,0,5,134.89,67.35,134.85,67.42,134.81,67.45,134.80,67.35,134.78,67.25,134.72,67.45,134.76,67.78,134.80,68.05,134.88,68.05,134.89,68.03,134.84,67.90,134.78,67.78,134.71,67.83,134.71,67.95,134.72,68.03,134.72,68.00,134.72,68.03,134.72,68.00,134.72,67.92,134.74,67.85,134.75,67.92,134.74,67.95,134.70,68.05,134.75,68.17,134.81,68.22,134.89,68.15,134.85,68.05,134.81,68.00,134.80,67.97,134.84,67.97,134.86,68.00,134.86,68.03,134.85,68.08,134.84,68.15
RZ_3870288_3057,null,null,33,0,5,134.84,68.22,134.84,68.33,134.84,68.35,134.84,68.38,134.81,68.35,134.79,68.33,134.80,68.28,134.84,68.15,134.88,68.03,134.86,68.08,134.85,68.17,134.86,68.15,134.86,68.05,134.84,67.88,134.80,67.80,134.79,67.97,134.78,68.17,134.79,68.45,134.80,68.50,134.81,68.50,134.81,68.45,134.80,68.38,134.78,68.33,134.72,68.28,134.68,68.40,134.66,68.50,134.69,68.60,134.72,68.50,134.72,68.40,134.71,68.30,134.69,68.50,134.69,68.70,134.69,68.80
RZ_3870288_3058,null,null,33,0,5,134.70,68.72,134.70,68.65,134.70,68.53,134.71,68.38,134.66,68.33,134.60,68.42,134.55,68.53,134.56,68.55,134.60,68.53,134.64,68.50,134.70,68.40,134.72,68.38,134.74,68.35,134.72,68.40,134.72,68.47,134.72,68.53,134.71,68.60,134.76,68.62,134.81,68.67,134.85,68.78,134.85,68.85,134.81,68.78,134.78,68.67,134.74,68.60,134.78,68.62,134.81,68.60,134.88,68.58,134.89,68.58,134.84,68.58,134.78,68.58,134.69,68.55,134.68,68.53,134.66,68.50
RZ_3870288_3059,null,null,33,0,5,134.68,68.50,134.68,68.38,134.66,68.25,134.65,68.10,134.70,68.38,134.76,68.65,134.82,68.83,134.82,68.72,134.81,68.60,134.80,68.62,134.79,68.62,134.78,68.70,134.78,68.78,134.79,68.78,134.81,68.70,134.75,68.62,134.69,68.60,134.60,68.67,134.59,68.72,134.60,68.80,134.64,68.85,134.66,68.88,134.64,68.85,134.62,68.75,134.61,68.72,134.64,68.67,134.66,68.67,134.66,68.78,134.65,68.90,134.64,68.78,134.68,68.55,134.70,68.47,134.72,68.62
RZ_3870288_3060,null,null,33,0,5,134.69,68.78,134.66,68.80,134.68,68.85,134.70,68.88,134.69,68.88,134.64,68.88,134.59,68.85,134.57,68.83,134.59,68.75,134.65,68.70,134.71,68.67,134.70,68.70,134.64,68.75,134.55,68.78,134.54,68.83,134.53,68.83,134.55,68.80,134.61,68.78,134.66,68.83,134.66,68.90,134.65,69.00,134.62,68.92,134.60,68.88,134.55,68.83,134.51,68.88,134.50,68.88,134.50,68.88,134.50,68.88,134.51,68.88,134.53,68.85,134.54,68.78,134.59,68.75,134.62,68.75
RZ_3870288_3061,null,null,33,0,5,134.66,68.83,134.65,68.83,134.65,68.83,134.65,68.78,134.66,68.72,134.68,68.70,134.69,68.72,134.69,68.72,134.68,68.75,134.66,68.80,134.65,68.85,134.64,68.85,134.64,68.88,134.64,68.90,134.64,68.90,134.64,68.92,134.65,68.95,134.65,69.00,134.65,69.03,134.66,69.03,134.68,68.92,134.69,68.83,134.70,68.75,134.70,68.75,134.69,68.72,134.65,68.70,134.61,68.72,134.59,68.75,134.64,68.78,134.69,68.97,134.74,69.17,134.75,69.17,134.78,68.97
RZ_3870288_3062,null,null,33,0,5,134.81,68.78,134.84,68.75,134.81,68.72,134.76,68.70,134.70,68.72,134.76,68.83,134.81,68.92,134.88,69.05,134.90,69.05,134.93,69.05,134.86,69.10,134.78,69.12,134.68,69.12,134.70,69.05,134.72,68.92,134.80,68.83,134.85,68.78,134.91,68.75,134.93,68.75,134.94,68.65,134.95,68.58,134.94,68.65,134.93,68.83,134.90,68.90,134.89,68.83,134.88,68.80,134.84,68.85,134.79,68.83,134.76,68.75,134.81,68.70,134.84,68.70,134.85,68.72,134.80,68.72
RZ_3870288_3063,null,null,33,0,5,134.76,68.70,134.71,68.70,134.69,68.72,134.69,68.78,134.72,68.78,134.78,68.80,134.81,68.80,134.84,68.80,134.84,68.90,134.85,69.00,134.88,69.10,134.90,69.08,134.96,68.95,135.01,68.83,135.05,68.67,135.04,68.67,134.97,68.67,134.93,68.80,134.82,68.90,134.79,69.00,134.72,69.00,134.70,69.03,134.68,69.05,134.68,68.92,134.72,68.78,134.79,68.80,134.85,68.90,134.82,68.97,134.78,68.90,134.72,68.92,134.71,68.97,134.72,68.95,134.74,68.90
RZ_3870288_3064,null,null,33,0,5,134.75,68.92,134.81,69.12,134.88,69.30,134.91,69.33,134.89,69.25,134.86,69.10,134.88,69.05,134.84,69.00,134.80,69.00,134.76,69.03,134.78,69.05,134.78,69.15,134.80,69.28,134.82,69.40,134.84,69.47,134.84,69.38,134.84,69.25,134.84,69.17,134.85,69.22,134.88,69.33,134.90,69.35,134.93,69.40,134.88,69.42,134.82,69.45,134.78,69.47,134.79,69.50,134.80,69.53,134.75,69.50,134.69,69.47,134.62,69.53,134.70,69.62,134.76,69.70,134.84,69.70
RZ_3870288_3065,null,null,33,0,5,134.85,69.65,134.84,69.60,134.81,69.58,134.80,69.62,134.81,69.72,134.84,69.78,134.85,69.75,134.79,69.70,134.71,69.70,134.68,69.75,134.71,69.80,134.74,69.80,134.72,69.75,134.71,69.70,134.71,69.67,134.71,69.67,134.71,69.65,134.78,69.65,134.84,69.72,134.80,69.78,134.71,69.85,134.61,69.83,134.61,69.75,134.61,69.70,134.61,69.72,134.59,69.78,134.56,69.83,134.55,69.83,134.54,69.83,134.54,69.85,134.56,69.85,134.57,69.83,134.57,69.92
RZ_3870288_3066,null,null,33,0,5,134.56,70.00,134.57,70.08,134.61,70.03,134.64,70.05,134.64,70.05,134.55,70.05,134.47,70.03,134.39,70.20,134.39,70.40,134.41,70.53,134.49,70.40,134.55,70.28,134.56,70.20,134.54,70.17,134.53,70.17,134.54,70.17,134.56,70.17,134.57,70.17,134.60,70.15,134.60,70.15,134.64,70.15,134.66,70.22,134.70,70.28,134.69,70.25,134.70,70.20,134.71,70.12,134.71,70.17,134.70,70.10,134.69,70.05,134.70,70.00,134.71,70.00,134.71,70.03,134.72,70.00
RZ_3870288_3067,null,null,33,0,5,134.72,69.95,134.72,69.88,134.66,69.88,134.60,69.88,134.55,69.88,134.56,69.88,134.59,69.88,134.59,70.00,134.59,70.10,134.56,70.28,134.55,70.30,134.60,70.33,134.69,70.20,134.69,70.10,134.61,70.03,134.54,70.00,134.54,70.00,134.59,69.97,134.64,70.00,134.69,70.03,134.69,70.00,134.71,69.97,134.75,69.92,134.81,69.92,134.84,69.90,134.85,69.95,134.82,70.00,134.81,70.08,134.81,69.97,134.81,69.85,134.81,69.90,134.74,70.08,134.71,70.10
RZ_3870288_3068,null,null,33,0,5,134.69,69.95,134.74,69.80,134.76,69.80,134.75,69.88,134.68,69.97,134.59,70.08,134.64,70.12,134.72,70.15,134.79,70.10,134.70,70.00,134.62,69.92,134.61,69.95,134.66,69.95,134.74,69.95,134.78,69.92,134.79,69.90,134.76,69.88,134.72,69.88,134.71,69.88,134.75,69.88,134.79,69.78,134.81,69.72,134.80,69.80,134.79,69.97,134.74,70.12,134.61,70.35,134.49,70.60,134.43,70.88,134.44,70.90,134.45,71.10,134.51,71.30,134.64,71.50,134.75,71.65
RZ_3870288_3069,null,null,33,0,5,134.88,71.88,134.97,72.67,135.09,73.33,135.11,74.42,135.07,75.33,134.99,76.78,134.93,77.70,134.82,78.80,134.74,79.72,134.53,81.28,134.31,82.53,133.95,83.95,133.65,85.53,133.26,86.97,133.04,88.08,132.78,88.95,132.65,90.05,132.54,91.50,132.47,93.17,132.38,95.08,132.18,97.05,131.95,99.03,131.75,101.22,131.65,103.12,131.61,104.90,131.56,106.65,131.53,108.85,131.47,111.15,131.39,112.95,131.29,114.70,131.15,116.33,131.06,118.62,131.00,120.72
RZ_3870288_3070,null,null,33,0,5,130.96,122.60,130.94,124.35,130.93,125.85,130.95,127.33,131.00,128.57,131.11,129.88,131.25,131.15,131.39,132.45,131.47,133.72,131.54,134.82,131.62,135.50,131.72,136.50,131.79,137.30,131.80,137.88,131.80,138.35,131.80,138.85,131.88,139.32,131.95,139.30,132.04,139.25,132.06,139.20,132.11,139.12,132.15,138.88,132.19,138.60,132.24,138.25,132.38,138.12,132.54,138.00,132.65,137.90,132.69,137.88,132.68,137.75,132.65,137.62,132.64,137.53,132.64,137.55,132.64,137.70
RZ_3870288_3071,null,null,33,0,5,132.66,137.82,132.68,137.93,132.66,137.95,132.62,137.97,132.60,137.70,132.64,137.40,132.66,137.05,132.71,136.97,132.74,136.85,132.80,136.75,132.82,136.60,132.75,136.53,132.66,136.47,132.53,136.43,132.49,136.28,132.50,136.12,132.55,136.05,132.60,136.07,132.60,136.12,132.60,136.18,132.60,136.07,132.61,135.70,132.61,135.35,132.62,135.07,132.62,135.07,132.59,135.00,132.55,134.90,132.53,134.78,132.54,134.68,132.55,134.62,132.55,134.60,132.55,134.57,132.55,134.53
RZ_3870288_3072,null,null,33,0,5,132.56,134.50,132.56,134.45,132.55,134.50,132.55,134.55,132.54,134.32,132.54,134.05,132.53,133.82,132.53,133.85,132.51,133.88,132.51,133.82,132.53,133.78,132.54,133.78,132.55,133.75,132.53,133.75,132.50,133.65,132.46,133.55,132.46,133.47,132.46,133.45,132.50,133.38,132.55,133.30,132.57,133.28,132.55,133.30,132.53,133.43,132.53,133.47,132.55,133.50,132.56,133.43,132.51,133.40,132.44,133.40,132.38,133.40,132.38,133.62,132.38,133.85,132.38,134.00,132.38,133.88
RZ_3870288_3073,null,null,35,0,5,132.35,133.68,132.32,133.55,132.35,133.45,132.41,133.43,132.47,133.38,132.50,133.38,132.50,133.38,132.51,133.32,132.46,133.25,132.40,133.22,132.38,133.25,132.41,133.20,132.46,133.07,132.46,133.03,132.47,133.10,132.47,133.18,132.49,133.15,132.46,132.97,132.43,132.80,132.44,132.70,132.47,132.82,132.50,132.93,132.50,132.90,132.53,132.82,132.54,132.78,132.54,132.72,132.54,132.75,132.57,132.75,132.62,132.57,132.70,132.43,132.72,132.35,132.69,132.45,132.62,132.57,132.55,132.57,132.56,132.62
RZ_3870288_3074,null,null,32,0,5,132.59,132.68,132.61,132.75,132.64,132.82,132.66,132.88,132.66,132.97,132.65,133.03,132.57,133.03,132.51,132.95,132.46,132.90,132.46,132.85,132.47,132.78,132.50,132.68,132.49,132.60,132.46,132.53,132.51,132.50,132.60,132.50,132.70,132.57,132.71,132.60,132.71,132.62,132.70,132.57,132.69,132.50,132.70,132.43,132.70,132.43,132.70,132.43,132.69,132.45,132.66,132.30,132.65,132.15,132.65,132.07,132.68,132.12,132.68,132.18,132.64,132.18,132.60,132.18
RZ_3870288_3075,null,null,33,0,5,132.54,132.22,132.50,132.28,132.47,132.35,132.47,132.32,132.47,132.28,132.46,132.20,132.47,132.18,132.50,132.28,132.55,132.32,132.59,132.32,132.61,132.22,132.59,132.20,132.54,132.20,132.50,132.25,132.50,132.28,132.50,132.30,132.47,132.28,132.46,132.35,132.46,132.40,132.53,132.40,132.57,132.35,132.59,132.28,132.55,132.25,132.53,132.22,132.50,132.20,132.47,132.20,132.44,132.18,132.41,132.18,132.44,132.15,132.46,132.15,132.47,132.18,132.46,132.20,132.45,132.20
RZ_3870288_3076,null,null,33,0,5,132.45,132.18,132.45,132.15,132.45,132.15,132.44,132.07,132.43,131.97,132.44,131.93,132.44,132.00,132.43,132.07,132.40,132.22,132.38,132.32,132.34,132.32,132.34,132.20,132.34,132.12,132.39,132.12,132.44,132.10,132.47,132.03,132.47,131.93,132.47,132.05,132.44,132.18,132.41,132.32,132.36,132.32,132.35,132.25,132.36,132.15,132.39,132.05,132.45,132.05,132.49,132.07,132.53,132.03,132.46,131.95,132.40,131.97,132.35,132.03,132.41,132.10,132.49,132.10,132.51,132.07
RZ_3870288_3077,null,null,33,0,5,132.49,132.00,132.44,131.93,132.43,131.78,132.38,131.68,132.35,131.65,132.39,131.72,132.46,131.80,132.55,131.82,132.57,131.82,132.57,131.85,132.54,131.88,132.50,131.90,132.49,131.85,132.50,131.80,132.51,131.80,132.53,131.82,132.50,131.82,132.43,131.78,132.35,131.90,132.32,132.00,132.34,132.18,132.35,132.20,132.38,132.20,132.40,132.03,132.45,131.88,132.46,131.72,132.45,131.75,132.39,131.80,132.32,131.88,132.28,131.95,132.28,131.97,132.26,132.03,132.26,131.95
RZ_3870288_3078,null,null,33,0,5,132.25,131.82,132.24,131.62,132.24,131.55,132.25,131.47,132.24,131.47,132.21,131.55,132.19,131.72,132.21,131.88,132.24,131.97,132.25,132.03,132.24,131.93,132.07,131.65,131.82,131.28,131.53,130.82,131.38,130.47,131.30,130.03,131.21,129.38,131.11,128.43,130.95,127.60,130.86,126.67,130.81,126.10,130.78,125.35,130.66,125.08,130.49,124.60,130.32,124.20,130.20,123.75,130.04,123.30,129.79,122.90,129.46,122.47,129.19,121.92,129.03,121.40,128.96,120.72,128.78,120.15
RZ_3870288_3079,null,null,33,0,5,128.51,119.62,128.16,119.17,127.94,118.80,127.79,118.28,127.71,117.72,127.58,117.22,127.39,116.60,127.15,116.17,126.99,115.75,126.84,115.45,126.74,114.85,126.62,114.28,126.54,113.88,126.44,113.75,126.36,113.58,126.31,113.30,126.28,113.03,126.16,112.90,126.05,112.80,126.00,112.75,126.01,112.70,126.01,112.78,125.92,112.83,125.85,112.92,125.79,112.97,125.80,113.03,125.81,112.75,125.81,112.47,125.83,112.15,125.80,112.10,125.79,112.10,125.76,112.15,125.76,112.15
RZ_3870288_3080,null,null,33,0,5,125.76,112.15,125.72,112.12,125.70,112.10,125.67,112.00,125.66,111.95,125.64,111.90,125.60,111.88,125.61,111.83,125.61,111.95,125.60,112.10,125.62,112.30,125.70,112.35,125.79,112.40,125.83,112.42,125.76,112.35,125.66,112.28,125.58,112.22,125.60,112.20,125.62,112.25,125.67,112.30,125.72,112.33,125.76,112.30,125.80,112.20,125.83,112.12,125.84,112.15,125.84,112.25,125.83,112.40,125.83,112.50,125.81,112.60,125.76,112.62,125.71,112.55,125.65,112.47,125.64,112.42
RZ_3870288_3081,null,null,34,0,5,125.69,112.45,125.76,112.58,125.81,112.70,125.80,112.85,125.78,112.92,125.76,112.95,125.76,112.95,125.75,112.92,125.74,112.90,125.74,112.90,125.75,113.08,125.78,113.25,125.78,113.45,125.76,113.53,125.74,113.58,125.71,113.40,125.71,113.20,125.72,113.00,125.75,113.00,125.78,113.10,125.78,113.20,125.78,113.33,125.79,113.28,125.79,113.17,125.79,113.08,125.79,113.17,125.78,113.33,125.78,113.45,125.76,113.42,125.76,113.40,125.76,113.40,125.79,113.33,125.81,113.28,125.81,113.33
RZ_3870288_3082,null,null,33,0,5,125.79,113.42,125.84,113.25,125.90,112.97,125.96,112.72,125.95,112.83,125.94,112.90,125.92,112.92,125.91,112.95,125.91,113.05,125.94,113.28,125.95,113.47,125.92,113.45,125.90,113.28,125.88,113.30,125.88,113.47,125.85,113.65,125.81,113.60,125.78,113.45,125.79,113.33,125.84,113.22,125.90,113.17,125.94,113.15,125.94,113.17,125.92,113.25,125.90,113.38,125.89,113.40,125.94,113.45,125.97,113.45,126.03,113.50,126.01,113.53,126.00,113.53,125.99,113.40,125.96,113.30
RZ_3870288_3083,null,null,33,0,5,125.94,113.25,125.92,113.28,125.92,113.33,125.94,113.33,125.99,113.33,126.01,113.33,126.04,113.30,126.06,113.28,126.09,113.28,126.11,113.33,126.14,113.38,126.14,113.35,126.14,113.30,126.14,113.25,126.14,113.28,126.14,113.25,126.08,113.22,126.01,113.30,125.94,113.45,125.92,113.65,125.91,113.83,125.94,113.90,125.95,113.78,125.97,113.55,125.97,113.33,125.97,113.28,125.97,113.40,125.99,113.50,126.01,113.42,126.03,113.22,126.03,113.08,126.03,113.03,126.01,113.00
RZ_3870288_3084,null,null,33,0,5,125.99,112.95,125.97,112.97,125.96,113.08,126.03,113.17,126.08,113.30,126.10,113.38,126.09,113.42,126.05,113.40,126.03,113.40,126.00,113.40,126.03,113.38,126.05,113.35,126.05,113.30,126.05,113.28,126.04,113.28,126.03,113.28,126.00,113.25,125.97,113.22,126.03,113.30,126.10,113.42,126.15,113.50,126.14,113.42,126.12,113.35,126.09,113.35,126.06,113.35,126.06,113.38,126.11,113.40,126.11,113.38,126.09,113.35,126.06,113.28,126.08,113.25,126.09,113.20,126.09,113.15
RZ_3870288_3085,null,null,33,0,5,126.11,113.12,126.14,113.15,126.16,113.17,126.14,113.25,126.10,113.30,126.08,113.28,126.08,113.22,126.08,113.25,126.10,113.30,126.12,113.33,126.16,113.28,126.16,113.33,126.14,113.53,126.12,113.70,126.15,113.80,126.19,113.80,126.15,113.80,126.09,113.80,126.01,113.70,126.03,113.58,126.03,113.45,126.03,113.38,126.01,113.40,126.04,113.42,126.05,113.45,126.05,113.50,126.01,113.58,126.00,113.65,126.00,113.60,126.03,113.53,126.05,113.50,126.03,113.53,125.97,113.58
RZ_3870288_3086,null,null,34,0,5,125.95,113.65,125.97,113.75,125.99,113.85,126.00,113.85,126.00,113.67,126.01,113.50,126.05,113.65,126.09,113.97,126.14,114.22,126.15,114.10,126.16,113.88,126.15,113.72,126.15,113.62,126.09,113.60,126.04,113.50,126.01,113.42,126.04,113.35,126.06,113.38,126.10,113.40,126.12,113.45,126.17,113.47,126.17,113.53,126.17,113.58,126.14,113.58,126.14,113.50,126.14,113.47,126.17,113.47,126.17,113.53,126.11,113.50,126.06,113.45,126.01,113.40,126.01,113.40,126.01,113.42,126.01,113.47
RZ_3870288_3087,null,null,33,0,5,126.03,113.50,126.01,113.55,126.00,113.50,126.00,113.42,126.01,113.33,126.01,113.35,126.01,113.25,126.05,113.15,126.09,113.25,126.12,113.42,126.12,113.60,126.12,113.58,126.11,113.50,126.12,113.42,126.12,113.35,126.09,113.33,126.04,113.33,125.99,113.35,125.99,113.38,125.99,113.40,125.97,113.38,125.95,113.33,125.96,113.28,125.99,113.25,126.04,113.28,126.05,113.28,126.06,113.28,126.05,113.28,126.04,113.28,126.01,113.15,125.99,113.03,125.96,112.95,125.94,113.05
RZ_3870288_3088,null,null,33,0,5,125.95,113.12,125.97,113.15,126.00,113.12,125.95,113.15,125.89,113.17,125.84,113.15,125.84,113.15,125.84,113.15,125.84,113.17,125.84,113.22,125.85,113.22,125.90,113.20,125.95,113.10,125.99,113.03,126.03,113.05,126.05,113.20,126.08,113.35,126.11,113.33,126.14,113.17,126.15,113.05,126.14,113.00,126.12,112.95,126.05,113.05,125.99,113.20,125.94,113.33,125.95,113.12,125.99,112.90,126.00,112.65,126.01,112.62,126.04,112.58,126.06,112.55,126.09,112.80,126.06,113.08
RZ_3870288_3089,null,null,33,0,5,126.03,113.12,125.99,112.90,125.97,112.72,126.03,112.78,126.10,112.85,126.17,112.88,126.17,112.92,126.19,112.90,126.15,112.85,126.11,112.80,126.11,112.78,126.15,112.83,126.15,112.88,126.11,112.88,126.12,112.80,126.17,112.72,126.14,112.67,126.05,112.62,126.03,112.62,126.08,112.65,126.14,112.65,126.16,112.62,126.17,112.60,126.17,112.60,126.16,112.65,126.15,112.70,126.15,112.75,126.14,112.75,126.12,112.75,126.10,112.75,126.08,112.88,126.09,113.00,126.08,112.90
RZ_3870288_3090,null,null,33,0,5,126.05,112.67,126.06,112.50,126.09,112.58,126.10,112.62,126.09,112.62,126.08,112.62,126.09,112.58,126.11,112.55,126.14,112.53,126.15,112.50,126.17,112.47,126.17,112.65,126.12,112.80,126.05,112.80,125.99,112.60,125.99,112.38,125.97,112.38,125.96,112.40,125.95,112.42,125.95,112.45,125.95,112.55,125.96,112.62,125.95,112.67,125.94,112.67,125.92,112.65,125.94,112.58,125.94,112.50,125.94,112.42,125.91,112.47,125.86,112.53,125.80,112.55,125.75,112.58,125.80,112.60
RZ_3870288_3091,null,null,33,0,5,125.85,112.60,125.96,112.62,126.22,112.67,126.56,112.75,126.99,112.47,127.39,112.12,127.85,111.55,128.43,111.20,129.06,110.30,129.72,109.40,130.34,108.62,130.82,108.12,131.30,107.12,131.64,105.88,132.06,104.58,132.36,103.53,132.71,102.55,132.86,101.25,133.16,100.33,133.36,99.10,133.75,98.42,134.04,97.60,134.59,96.83,135.00,95.78,135.53,94.58,135.86,93.35,136.22,92.53,136.45,91.72,136.62,90.90,136.75,89.62,136.82,88.40,136.80,87.17,136.75,86.03
RZ_3870288_3092,null,null,32,0,5,136.62,85.20,136.61,83.85,136.46,82.88,136.38,81.58,136.25,80.97,136.25,80.38,136.25,79.80,136.26,79.47,136.32,78.80,136.36,78.33,136.41,77.72,136.38,77.33,136.34,76.88,136.21,76.47,136.14,76.00,136.00,75.67,135.84,75.38,135.68,75.30,135.57,74.95,135.51,74.62,135.46,74.25,135.41,74.00,135.44,73.78,135.39,73.62,135.32,73.62,135.26,73.53,135.26,73.40,135.29,73.25,135.32,73.20,135.36,73.22,135.29,73.30,135.19,73.42
RZ_3870288_3093,null,null,34,0,5,135.06,73.53,135.04,73.58,135.01,73.60,135.03,73.60,135.04,73.60,135.05,73.62,135.05,73.60,135.04,73.55,135.01,73.47,135.00,73.40,135.00,73.38,134.96,73.62,134.90,73.90,134.86,74.15,134.88,74.15,134.91,74.15,134.93,74.17,134.93,74.22,134.91,74.33,134.86,74.55,134.81,74.75,134.78,74.78,134.78,74.67,134.80,74.55,134.80,74.70,134.79,74.80,134.78,74.90,134.76,74.88,134.78,74.90,134.80,74.90,134.82,74.92,134.81,74.92,134.82,74.97,134.81,75.05
RZ_3870288_3094,null,null,34,0,5,134.81,75.15,134.79,75.25,134.79,75.38,134.79,75.42,134.78,75.50,134.75,75.58,134.70,75.70,134.65,75.78,134.61,75.90,134.60,76.05,134.68,76.17,134.76,76.10,134.75,76.00,134.66,75.88,134.59,75.90,134.62,75.90,134.64,75.92,134.64,76.15,134.61,76.33,134.59,76.53,134.59,76.55,134.61,76.60,134.64,76.53,134.66,76.42,134.61,76.55,134.59,76.78,134.57,76.83,134.60,76.67,134.61,76.50,134.62,76.50,134.61,76.65,134.59,76.80,134.57,76.92,134.55,76.88
RZ_3870288_3095,null,null,33,0,5,134.54,76.80,134.53,76.78,134.54,76.72,134.54,76.67,134.54,76.67,134.50,76.67,134.46,76.67,134.45,76.67,134.50,76.67,134.55,76.70,134.57,76.83,134.57,76.97,134.56,77.05,134.55,76.95,134.55,76.85,134.55,76.80,134.54,76.75,134.54,76.60,134.57,76.47,134.60,76.60,134.62,76.83,134.61,77.03,134.56,77.03,134.50,77.03,134.53,77.05,134.61,77.00,134.68,76.90,134.65,76.85,134.61,76.90,134.59,76.92,134.56,76.92,134.55,76.92,134.55,76.92
RZ_3870288_3096,null,null,33,0,5,134.55,76.80,134.55,76.67,134.53,76.58,134.49,76.80,134.44,77.03,134.41,77.22,134.39,77.12,134.38,77.00,134.36,76.95,134.38,77.08,134.40,77.17,134.43,77.30,134.43,77.33,134.45,77.35,134.49,77.20,134.55,77.03,134.56,76.92,134.56,77.03,134.55,77.12,134.53,77.20,134.51,77.22,134.50,77.28,134.50,77.22,134.50,77.12,134.50,77.05,134.51,77.05,134.56,77.03,134.60,77.00,134.59,76.97,134.51,76.95,134.44,76.92,134.43,76.88,134.46,76.83
RZ_3870288_3097,null,null,33,0,5,134.50,76.83,134.51,76.88,134.51,76.90,134.55,76.90,134.60,76.78,134.56,76.65,134.49,76.47,134.40,76.42,134.39,76.60,134.38,76.85,134.38,77.00,134.38,76.92,134.38,76.88,134.44,76.92,134.49,76.97,134.55,77.03,134.51,77.05,134.47,77.00,134.44,76.83,134.41,76.65,134.39,76.58,134.34,76.60,134.31,76.65,134.32,76.62,134.36,76.60,134.40,76.65,134.43,76.72,134.44,76.83,134.44,76.92,134.45,76.97,134.46,77.10,134.46,77.20,134.45,77.30
RZ_3870288_3098,null,null,34,0,5,134.45,77.08,134.45,76.80,134.44,76.65,134.43,76.80,134.43,76.92,134.45,76.95,134.47,76.97,134.49,76.97,134.50,76.95,134.50,76.90,134.46,76.88,134.45,76.88,134.43,76.88,134.43,76.88,134.41,76.80,134.45,76.75,134.50,76.65,134.54,76.65,134.53,76.72,134.46,76.80,134.41,76.72,134.36,76.67,134.41,76.60,134.44,76.75,134.46,76.80,134.46,76.70,134.45,76.55,134.44,76.40,134.44,76.50,134.44,76.60,134.41,76.72,134.38,76.72,134.34,76.67,134.35,76.38
RZ_3870288_3099,null,null,34,0,5,134.36,76.08,134.38,75.83,134.35,75.72,134.34,75.50,134.34,75.12,134.39,74.38,134.44,73.55,134.47,72.78,134.53,72.47,134.57,72.12,134.65,71.28,134.72,69.92,134.90,68.12,135.22,67.17,135.49,66.95,135.55,69.00,135.50,71.53,135.55,75.03,135.64,78.38,135.78,82.72,136.11,87.70,136.76,92.58,137.25,98.03,137.85,104.28,138.28,111.28,138.74,119.72,138.54,128.40,138.34,138.65,138.16,148.38,138.38,158.95,138.60,169.53,138.94,181.00,139.35,192.70,139.54,205.53
RZ_3870288_3100,null,null,34,0,5,139.79,218.62,141.14,232.57,142.69,241.90,143.99,246.72,143.99,246.72
RZ_3870288_3101,null,null,34,0,5,null
RZ_3870288_3102,null,null,34,0,5,182.68,354.00,182.68,354.00,180.39,347.50,170.29,333.27,160.28,317.38,152.32,305.12,151.65,297.18
RZ_3870288_3103,null,null,32,0,5,150.82,289.27,150.06,281.27,149.43,273.95,148.72,266.88,147.57,260.38,146.46,254.18,145.57,247.90,145.12,242.47,144.69,236.80,144.34,232.12,144.04,227.30,143.70,222.62,142.93,217.18,141.82,211.55,140.81,206.30,140.31,201.60,140.20,196.60,140.38,191.93,140.49,187.43,140.57,183.88,140.36,179.93,140.04,176.40,139.75,172.62,139.64,169.18,139.65,165.53,139.68,162.28,139.53,158.82,139.38,155.62,139.36,152.32,139.41,149.43,139.49,146.55,139.44,143.60
RZ_3870288_3104,null,null,33,0,5,139.46,141.30,139.51,138.60,139.56,136.40,139.20,133.75,138.79,131.53,138.10,129.30,137.80,127.15,137.47,124.92,137.43,122.80,137.39,120.83,137.39,119.17,137.22,117.08,136.93,115.53,136.61,113.78,136.75,112.33,137.06,110.05,137.34,108.50,137.31,107.12,136.99,106.40,136.71,104.95,136.20,104.05,136.00,102.97,135.80,102.28,135.66,101.58,135.36,100.65,135.05,99.65,134.91,98.62,134.89,97.50,134.86,96.67,134.81,95.80,134.80,95.35,134.80,94.62,134.81,93.88
RZ_3870288_3105,null,null,33,0,5,134.85,92.95,134.91,92.45,134.99,91.62,135.03,90.85,135.22,89.85,135.36,89.35,135.50,89.22,135.47,88.60,135.56,87.70,135.62,86.55,135.66,86.12,135.59,85.88,135.53,85.88,135.45,85.83,135.43,85.78,135.38,85.97,135.35,86.53,135.30,87.22,135.28,87.65,135.22,88.08,135.18,88.70,135.12,89.30,135.10,89.70,135.10,90.10,135.10,90.65,135.10,91.15,135.00,91.42,134.88,91.90,134.78,92.33,134.78,93.08,134.76,93.45,134.65,93.83,134.53,94.20
RZ_3870288_3106,null,null,33,0,5,134.41,94.65,134.39,95.10,134.39,95.17,134.40,95.17,134.39,95.20,134.38,95.20,134.40,95.17,134.43,95.28,134.41,95.47,134.36,95.88,134.31,96.30,134.25,96.62,134.20,96.85,134.15,96.97,134.15,97.12,134.18,96.90,134.20,96.65,134.16,96.33,134.10,96.28,134.06,96.58,134.06,96.92,134.07,97.22,134.15,97.17,134.22,97.08,134.28,97.03,134.25,97.00,134.21,96.85,134.20,96.72,134.16,96.62,134.12,96.65,134.12,96.70,134.15,96.67,134.18,96.65
RZ_3870288_3107,null,null,33,0,5,134.16,96.60,134.22,96.67,134.30,96.72,134.38,96.80,134.39,96.97,134.36,97.08,134.34,97.15,134.32,97.05,134.31,97.08,134.34,97.17,134.38,97.17,134.40,97.08,134.40,96.97,134.44,96.90,134.47,96.83,134.50,96.83,134.47,96.92,134.45,97.12,134.43,97.30,134.40,97.42,134.38,97.47,134.36,97.53,134.35,97.53,134.45,97.50,134.55,97.40,134.60,97.33,134.56,97.25,134.54,97.20,134.55,97.12,134.56,97.05,134.56,97.05,134.56,97.12,134.57,97.20
RZ_3870288_3108,null,null,34,0,5,134.57,97.25,134.59,97.30,134.59,97.40,134.60,97.53,134.60,97.62,134.59,97.60,134.59,97.55,134.56,97.47,134.55,97.45,134.61,97.47,134.70,97.45,134.70,97.40,134.61,97.28,134.54,97.17,134.56,97.12,134.59,97.22,134.60,97.35,134.56,97.42,134.54,97.40,134.54,97.38,134.61,97.33,134.70,97.38,134.70,97.42,134.65,97.42,134.60,97.42,134.60,97.42,134.59,97.55,134.59,97.78,134.59,98.00,134.62,97.95,134.65,97.83,134.70,97.72,134.70,97.75,134.72,97.78
RZ_3870288_3109,null,null,32,0,5,134.74,97.78,134.76,97.80,134.78,97.83,134.79,97.97,134.78,98.12,134.70,98.33,134.64,98.38,134.57,98.47,134.56,98.60,134.55,98.70,134.54,98.75,134.51,98.70,134.50,98.62,134.55,98.47,134.61,98.38,134.61,98.33,134.56,98.40,134.59,98.47,134.66,98.55,134.74,98.55,134.66,98.53,134.59,98.50,134.54,98.47,134.54,98.47,134.53,98.53,134.53,98.58,134.55,98.62,134.57,98.62,134.61,98.62,134.65,98.60,134.68,98.58,134.65,98.55
RZ_3870288_3110,null,null,34,0,5,134.64,98.55,134.65,98.53,134.64,98.50,134.64,98.47,134.64,98.47,134.61,98.67,134.57,98.88,134.59,98.92,134.65,98.75,134.72,98.50,134.75,98.45,134.75,98.50,134.75,98.62,134.74,98.83,134.74,98.92,134.72,99.00,134.71,99.00,134.70,98.97,134.70,98.97,134.68,99.00,134.66,99.05,134.65,99.17,134.60,99.22,134.57,99.22,134.57,99.17,134.61,99.10,134.64,99.17,134.62,99.22,134.62,99.22,134.65,99.15,134.68,99.10,134.71,98.95,134.69,98.80,134.68,98.83
RZ_3870288_3111,null,null,32,0,5,134.66,99.00,134.65,99.00,134.65,98.80,134.65,98.58,134.64,98.55,134.62,98.75,134.62,98.97,134.62,99.33,134.72,99.45,134.81,99.55,134.91,99.50,134.90,99.45,134.81,99.45,134.71,99.47,134.65,99.47,134.66,99.45,134.62,99.40,134.57,99.35,134.55,99.40,134.60,99.47,134.65,99.47,134.68,99.40,134.68,99.35,134.69,99.35,134.71,99.25,134.72,99.12,134.75,99.00,134.75,98.95,134.76,98.85,134.76,98.70,134.76,98.62,134.78,98.62
RZ_3870288_3112,null,null,34,0,5,134.79,98.65,134.81,98.65,134.84,98.65,134.85,98.65,134.81,98.70,134.78,98.78,134.76,98.42,134.78,98.00,134.78,97.83,134.78,98.08,134.76,98.30,134.78,98.30,134.75,98.30,134.72,98.28,134.75,98.22,134.78,98.20,134.78,98.17,134.74,98.12,134.78,98.08,134.84,98.05,134.88,98.00,134.88,97.95,134.86,97.95,134.86,97.95,134.94,97.92,135.01,97.80,135.01,97.67,134.95,97.55,134.93,97.53,134.95,97.47,134.97,97.38,134.96,97.25,134.99,97.12,135.00,97.12
RZ_3870288_3113,null,null,32,0,5,135.00,97.17,134.97,97.20,134.94,97.17,134.97,97.15,135.03,97.22,135.07,97.35,135.07,97.35,135.09,97.30,135.07,97.28,135.03,97.38,134.97,97.40,134.96,97.35,135.00,97.28,135.05,97.25,135.10,97.25,135.11,97.28,135.12,97.28,135.09,97.25,135.05,97.25,135.11,97.25,135.22,97.25,135.30,97.20,135.29,97.15,135.25,97.10,135.22,97.10,135.20,97.17,135.16,97.25,135.12,97.08,135.16,96.88,135.21,96.67,135.28,96.70,135.28,96.65
RZ_3870288_3114,null,null,33,0,5,135.29,96.62,135.30,96.60,135.26,96.58,135.22,96.55,135.18,96.50,135.16,96.55,135.18,96.65,135.19,96.75,135.22,96.75,135.25,96.72,135.28,96.67,135.22,96.65,135.15,96.67,135.10,96.70,135.12,96.45,135.15,96.15,135.25,96.08,135.35,96.25,135.43,96.45,135.47,96.45,135.57,96.72,135.82,96.97,136.05,97.53,136.28,98.15,136.50,98.78,137.00,99.10,137.46,99.25,137.85,99.58,138.01,100.92,138.21,102.10,138.36,103.62,138.56,104.12,138.81,105.08
RZ_3870288_3115,null,null,33,0,5,139.03,105.72,139.07,106.55,139.21,107.15,139.34,107.95,139.44,108.97,139.40,110.03,139.36,111.17,139.35,111.90,139.36,112.78,139.38,113.15,139.36,114.20,139.32,115.00,139.30,116.45,139.31,117.22,139.32,118.25,139.32,119.33,139.31,120.55,139.29,121.65,139.22,122.28,139.16,123.00,139.09,123.53,139.01,123.80,138.84,124.12,138.70,124.33,138.57,124.55,138.59,124.53,138.60,124.60,138.60,124.67,138.62,124.60,138.68,124.40,138.71,124.22,138.71,124.22,138.72,124.22
RZ_3870288_3116,null,null,33,0,5,138.75,124.22,138.80,124.50,138.81,124.80,138.74,125.08,138.69,125.05,138.66,125.08,138.70,125.12,138.68,125.12,138.65,125.10,138.62,125.25,138.61,125.45,138.57,125.58,138.51,125.45,138.45,125.35,138.40,125.33,138.40,125.45,138.47,125.62,138.54,125.78,138.51,125.83,138.43,125.80,138.32,125.78,138.28,125.90,138.24,126.05,138.29,126.17,138.36,126.15,138.44,126.12,138.44,126.15,138.44,126.17,138.43,126.25,138.43,126.30,138.41,126.40,138.43,126.45,138.46,126.47
RZ_3870288_3117,null,null,33,0,5,138.49,126.40,138.49,126.38,138.47,126.38,138.46,126.38,138.44,126.40,138.43,126.47,138.41,126.58,138.41,126.40,138.41,126.15,138.41,125.90,138.40,125.90,138.39,125.92,138.38,125.92,138.36,125.92,138.30,125.85,138.24,125.75,138.24,125.83,138.29,126.10,138.34,126.35,138.35,126.45,138.32,126.45,138.31,126.45,138.28,126.45,138.26,126.35,138.25,126.17,138.25,126.08,138.28,126.12,138.31,126.20,138.32,126.25,138.30,126.28,138.28,126.22,138.26,126.08,138.29,125.90
RZ_3870288_3118,null,null,33,0,5,138.29,126.08,138.29,126.35,138.29,126.53,138.29,126.47,138.29,126.47,138.29,126.62,138.24,126.45,138.20,126.25,138.12,126.25,138.11,126.42,138.09,126.58,138.09,126.62,138.18,126.67,138.26,126.75,138.29,126.70,138.22,126.65,138.16,126.53,138.16,126.53,138.20,126.53,138.24,126.62,138.28,126.65,138.26,126.67,138.26,126.67,138.25,126.70,138.25,126.70,138.25,126.70,138.24,126.72,138.22,126.72,138.20,126.72,138.18,126.72,138.18,126.72,138.19,126.72,138.20,126.72
RZ_3870288_3119,null,null,33,0,5,138.21,126.75,138.21,126.72,138.24,126.75,138.25,126.78,138.25,126.85,138.24,126.90,138.21,126.95,138.21,127.05,138.22,127.15,138.24,127.22,138.25,127.20,138.25,127.12,138.25,127.05,138.24,127.00,138.26,126.90,138.28,126.85,138.28,126.90,138.25,126.97,138.22,127.03,138.20,126.97,138.18,127.12,138.16,127.28,138.15,127.35,138.15,127.25,138.14,127.20,138.12,127.28,138.12,127.33,138.11,127.50,138.07,127.65,138.05,127.83,138.03,127.83,138.01,127.83,138.00,127.83
RZ_3870288_3120,null,null,33,0,5,138.00,127.88,138.07,127.92,138.16,127.97,138.24,127.97,138.22,127.97,138.21,127.95,138.19,127.95,138.16,127.92,138.16,127.88,138.16,127.92,138.14,128.07,138.06,128.20,137.99,128.22,137.91,128.18,137.90,128.15,137.90,128.15,137.94,128.18,137.97,128.20,138.00,128.25,138.00,128.32,138.01,128.40,138.00,128.38,137.99,128.38,137.99,128.40,138.01,128.22,138.04,128.05,138.06,127.88,138.07,127.90,138.04,128.07,137.99,128.32,137.96,128.55,137.97,128.45,137.97,128.28
RZ_3870288_3121,null,null,33,0,5,137.96,128.18,137.95,128.28,137.95,128.40,137.95,128.53,137.96,128.65,138.00,128.78,138.03,128.78,138.06,128.78,138.06,128.75,137.99,128.72,137.91,128.65,137.82,128.60,137.84,128.60,137.84,128.75,137.81,128.93,137.78,129.10,137.78,129.18,137.82,129.20,137.85,129.20,137.82,129.25,137.80,129.38,137.81,129.50,137.82,129.50,137.85,129.40,137.85,129.28,137.81,129.32,137.76,129.43,137.80,129.55,137.89,129.55,137.95,129.57,137.93,129.60,137.89,129.60,137.88,129.62
RZ_3870288_3122,null,null,32,0,5,137.88,129.65,137.86,129.60,137.86,129.45,137.89,129.32,137.91,129.28,137.93,129.32,137.91,129.30,137.89,129.25,137.90,129.30,137.93,129.40,137.93,129.47,137.91,129.45,137.90,129.45,137.90,129.50,137.91,129.55,137.93,129.60,137.93,129.62,137.91,129.72,137.91,129.80,137.94,129.78,137.95,129.68,137.95,129.57,137.90,129.57,137.85,129.60,137.84,129.57,137.82,129.57,137.82,129.55,137.79,129.53,137.78,129.50,137.75,129.62,137.72,129.75,137.78,129.85
RZ_3870288_3123,null,null,33,0,5,137.84,129.80,137.90,129.72,137.89,129.72,137.94,129.72,137.99,129.85,138.05,129.97,138.04,129.95,138.01,129.65,138.03,129.35,138.05,129.22,138.05,129.30,138.03,129.38,138.01,129.65,137.95,129.90,137.88,129.88,137.84,129.60,137.88,129.65,137.91,129.95,137.90,129.97,137.89,129.68,137.90,129.38,137.90,129.38,137.93,129.40,137.94,129.70,137.95,130.00,137.94,130.03,137.93,129.75,137.93,129.43,137.93,129.38,137.94,129.32,137.95,129.32,137.96,129.35,137.96,129.38
RZ_3870288_3124,null,null,33,0,5,137.97,129.40,137.96,129.43,137.95,129.45,137.94,129.35,137.93,129.22,137.96,129.32,137.99,129.53,138.03,129.70,138.06,129.55,138.10,129.40,138.14,129.25,138.10,129.25,138.06,129.22,138.03,129.22,138.01,129.28,137.99,129.43,137.97,129.55,137.95,129.57,137.93,129.43,137.94,129.28,137.97,129.18,138.03,129.15,138.04,129.10,138.04,129.22,138.04,129.47,138.03,129.70,138.05,129.65,138.06,129.53,138.06,129.40,138.05,129.43,138.04,129.45,138.07,129.55,138.11,129.57
RZ_3870288_3125,null,null,33,0,5,138.12,129.62,138.07,129.65,138.05,129.72,138.03,129.78,138.04,129.72,138.03,129.62,138.03,129.55,137.99,129.60,137.96,129.62,137.93,129.75,137.95,129.85,137.97,129.78,137.95,129.60,137.89,129.28,137.85,129.12,137.88,129.18,137.94,129.32,137.97,129.47,138.00,129.60,137.99,129.70,137.96,129.80,137.94,129.78,137.91,129.75,137.91,129.75,137.91,129.72,137.91,129.68,137.91,129.65,137.86,129.62,137.81,129.60,137.75,129.47,137.72,129.35,137.78,129.32,137.84,129.35
RZ_3870288_3126,null,null,33,0,5,137.89,129.38,137.89,129.40,137.91,129.30,137.94,129.18,137.97,129.05,137.97,129.05,138.00,129.05,138.00,128.90,138.01,128.72,138.01,128.60,138.03,128.62,138.00,128.68,137.97,128.78,137.96,128.88,137.97,128.97,138.00,128.90,138.00,128.93,137.95,128.93,137.89,129.03,137.93,129.03,138.03,129.05,138.14,128.85,138.15,128.65,138.12,128.62,138.07,128.82,138.03,128.88,137.99,128.75,137.96,128.60,137.93,128.57,137.91,128.55,137.91,128.47,137.94,128.43,137.97,128.53
RZ_3870288_3127,null,null,33,0,5,137.99,128.68,137.99,128.57,137.95,128.35,137.91,128.10,137.94,128.12,137.99,128.18,138.04,128.20,138.07,128.25,138.10,128.25,138.11,128.28,138.11,128.28,138.11,128.28,138.10,128.28,138.09,128.43,138.05,128.57,138.04,128.62,138.03,128.53,138.03,128.40,138.03,128.40,138.04,128.38,138.06,128.38,138.06,128.40,138.00,128.43,137.91,128.47,137.85,128.47,137.88,128.55,137.89,128.57,137.93,128.50,137.96,128.40,137.99,128.28,137.96,128.35,137.94,128.40,137.94,128.43
RZ_3870288_3128,null,null,33,0,5,137.97,128.38,138.03,128.32,138.00,128.30,137.94,128.28,137.86,128.30,137.89,128.30,137.93,128.30,137.97,128.28,137.95,128.28,137.91,128.25,137.81,128.15,137.74,128.03,137.62,127.85,137.57,127.62,137.53,127.22,137.50,126.72,137.44,126.00,137.39,125.45,137.35,125.05,137.25,124.62,137.19,123.78,137.11,122.85,136.97,122.28,136.75,121.75,136.50,121.15,136.38,120.38,136.28,119.92,136.09,119.50,135.89,119.30,135.69,118.67,135.53,117.88,135.44,117.12,135.39,116.60
RZ_3870288_3129,null,null,33,0,5,135.32,116.35,135.25,115.72,135.15,115.33,135.01,114.60,134.88,114.28,134.75,113.67,134.69,113.38,134.55,113.00,134.39,112.88,134.29,112.72,134.24,112.47,134.20,112.25,134.15,112.08,134.11,112.05,133.99,111.58,133.86,111.05,133.74,110.53,133.71,110.33,133.70,110.15,133.76,109.95,133.81,109.62,133.86,109.20,133.86,108.78,133.84,108.62,133.78,108.65,133.72,108.72,133.68,108.80,133.66,108.67,133.65,108.40,133.66,108.08,133.62,107.95,133.60,107.88,133.54,107.85
RZ_3870288_3130,null,null,33,0,5,133.49,107.85,133.50,107.85,133.61,107.83,133.72,107.83,133.78,107.83,133.75,107.85,133.72,107.90,133.70,107.75,133.65,107.55,133.62,107.53,133.61,107.65,133.62,107.78,133.64,107.72,133.69,107.65,133.74,107.62,133.79,107.60,133.79,107.58,133.78,107.55,133.76,107.60,133.75,107.62,133.75,107.62,133.71,107.58,133.68,107.55,133.65,107.58,133.69,107.58,133.72,107.55,133.76,107.50,133.79,107.47,133.81,107.55,133.81,107.65,133.79,107.75,133.75,107.72,133.75,107.72
RZ_3870288_3131,null,null,34,0,5,133.78,107.72,133.79,107.78,133.78,107.80,133.78,107.83,133.76,107.83,133.76,107.83,133.76,107.80,133.76,107.80,133.76,107.83,133.79,107.90,133.81,108.05,133.82,108.20,133.84,108.15,133.86,107.97,133.89,107.88,133.85,107.97,133.78,107.92,133.70,107.83,133.68,107.88,133.71,108.05,133.75,108.25,133.74,108.25,133.70,108.28,133.75,108.30,133.84,108.35,133.93,108.42,133.93,108.33,133.93,108.17,133.91,108.08,133.90,108.12,133.86,108.25,133.85,108.30,133.82,108.40,133.90,108.45
RZ_3870288_3132,null,null,33,0,5,133.99,108.40,134.03,108.28,133.96,108.17,133.91,108.15,133.93,108.15,133.95,108.17,133.94,108.17,133.91,108.15,133.89,108.17,133.90,108.20,133.95,108.22,134.01,108.22,134.06,108.17,134.07,108.12,134.07,108.20,134.06,108.28,134.06,108.42,134.06,108.45,134.09,108.42,134.11,108.33,134.12,108.22,134.14,108.15,134.16,108.10,134.19,108.08,134.20,108.17,134.19,108.30,134.15,108.42,134.10,108.45,134.07,108.47,134.05,108.53,134.01,108.58,134.00,108.60,134.03,108.42
RZ_3870288_3133,null,null,33,0,5,134.09,108.25,134.15,107.97,134.14,107.90,134.10,108.00,134.07,108.20,134.10,108.25,134.11,108.08,134.10,107.90,134.10,107.97,134.09,108.05,134.09,108.15,134.10,108.12,134.11,108.10,134.12,108.05,134.12,108.17,134.11,108.30,134.11,108.33,134.09,108.22,134.09,108.03,134.06,108.00,134.05,107.95,134.11,108.00,134.18,108.03,134.25,108.05,134.26,108.08,134.28,107.95,134.25,107.83,134.21,107.90,134.18,108.10,134.20,108.08,134.22,107.83,134.24,107.75,134.24,107.90
RZ_3870288_3134,null,null,32,0,5,134.25,108.03,134.26,108.00,134.26,107.97,134.25,107.97,134.25,107.97,134.26,107.97,134.28,107.97,134.30,108.05,134.32,108.15,134.36,108.15,134.39,108.10,134.41,108.05,134.43,108.00,134.38,107.90,134.31,107.83,134.26,107.78,134.26,107.83,134.28,107.95,134.31,108.10,134.34,108.17,134.36,108.17,134.36,108.15,134.36,108.10,134.32,108.05,134.30,108.00,134.28,107.97,134.29,107.92,134.31,107.92,134.34,107.88,134.38,107.80,134.39,107.72,134.38,107.72
RZ_3870288_3135,null,null,33,0,5,134.36,107.78,134.35,107.80,134.31,107.80,134.30,107.80,134.25,107.83,134.19,107.80,134.12,107.75,134.10,107.70,134.11,107.92,134.11,108.12,134.18,108.33,134.24,108.38,134.29,108.45,134.29,108.40,134.31,108.28,134.35,108.12,134.39,108.08,134.36,108.00,134.32,107.95,134.32,107.92,134.36,107.92,134.39,107.95,134.36,107.92,134.34,107.90,134.31,107.85,134.29,107.80,134.26,107.78,134.25,107.78,134.24,107.83,134.24,107.83,134.25,107.80,134.25,107.75,134.22,107.67
RZ_3870288_3136,null,null,34,0,5,134.20,107.62,134.21,107.60,134.28,107.60,134.34,107.67,134.35,107.65,134.35,107.58,134.35,107.45,134.32,107.53,134.29,107.67,134.26,107.80,134.29,107.78,134.32,107.75,134.29,107.75,134.25,107.65,134.21,107.55,134.19,107.47,134.16,107.50,134.14,107.50,134.14,107.50,134.15,107.50,134.18,107.53,134.25,107.55,134.31,107.72,134.36,107.90,134.36,107.83,134.36,107.58,134.38,107.45,134.40,107.58,134.38,107.72,134.34,107.72,134.30,107.72,134.31,107.85,134.34,107.95,134.30,108.05
RZ_3870288_3137,null,null,33,0,5,134.26,107.80,134.24,107.55,134.26,107.25,134.25,107.20,134.24,107.35,134.20,107.53,134.19,107.70,134.19,107.70,134.25,107.70,134.30,107.65,134.34,107.65,134.36,107.62,134.38,107.65,134.39,107.65,134.38,107.67,134.38,107.60,134.39,107.53,134.39,107.42,134.40,107.40,134.43,107.45,134.45,107.50,134.40,107.55,134.32,107.58,134.28,107.58,134.31,107.53,134.36,107.55,134.34,107.58,134.29,107.58,134.24,107.55,134.22,107.53,134.25,107.53,134.26,107.55,134.28,107.58
RZ_3870288_3138,null,null,33,0,5,134.25,107.60,134.26,107.62,134.28,107.72,134.29,107.85,134.30,107.85,134.30,107.80,134.30,107.75,134.30,107.70,134.30,107.55,134.28,107.40,134.22,107.53,134.16,107.65,134.19,107.85,134.24,107.95,134.30,107.95,134.32,107.83,134.35,107.67,134.34,107.60,134.31,107.55,134.29,107.50,134.28,107.53,134.25,107.53,134.21,107.45,134.20,107.38,134.19,107.33,134.18,107.40,134.15,107.45,134.14,107.42,134.11,107.42,134.11,107.45,134.10,107.47,134.11,107.25,134.12,106.97
RZ_3870288_3139,null,null,33,0,5,134.14,106.72,134.18,106.75,134.20,106.78,134.20,106.67,134.15,106.58,134.11,106.42,134.20,106.38,134.30,106.35,134.34,106.35,134.26,106.40,134.20,106.47,134.21,106.60,134.22,106.65,134.19,106.60,134.14,106.47,134.10,106.33,134.10,106.22,134.14,105.90,134.22,105.62,134.32,105.10,134.39,104.62,134.40,103.85,134.36,103.38,134.32,103.22,134.26,103.33,134.18,103.45,134.10,103.33,134.06,103.15,134.18,102.40,134.31,101.60,134.44,99.70,134.66,98.25,134.86,97.00
RZ_3870288_3140,null,null,34,0,5,135.07,97.00,135.10,97.67,135.20,100.00,135.34,102.65,135.47,106.03,135.60,109.28,136.07,112.92,136.55,117.88,136.96,123.25,136.95,130.35,136.91,137.47,136.81,145.12,136.82,153.43,136.96,162.03,137.31,171.88,137.64,181.47,137.97,192.78,138.05,203.60,137.88,216.18,137.99,228.45,138.66,241.40,140.11,254.03,141.82,268.45,143.81,285.05,154.96,307.82,167.38,332.57,179.45,351.98,181.22,360.00,181.22,360.00
RZ_3870288_3141,null,null,34,0,5,null
RZ_3870288_3142,null,null,34,0,5,null
RZ_3870288_3143,null,null,33,0,5,null
RZ_3870288_3144,null,null,33,0,5,186.16,382.38,186.16,382.38,185.89,379.65,184.43,369.90,182.53,360.23,173.82,345.15,165.10,333.12,156.91,320.07,155.53,313.62,155.12,307.75,154.65,301.43,154.04,294.20,153.04,288.23,152.11,282.35,151.29,277.30,150.91,272.50,150.49,267.82,149.69,263.30,148.93,258.60,148.25,254.12,147.93,249.80,147.62,245.62,147.22,242.15,146.72,238.50,146.25,235.15,145.89,231.70,145.53,227.68,145.16,224.00,144.75,219.65
RZ_3870288_3145,null,null,33,0,5,144.46,215.97,144.19,212.32,143.89,209.07,143.64,205.70,143.57,202.05,143.75,199.40,143.94,196.80,143.94,194.43,143.79,191.12,143.51,188.20,143.26,185.68,143.04,183.15,142.99,180.53,142.95,177.75,142.90,175.65,142.81,173.43,142.74,171.53,142.60,169.38,142.49,167.32,142.41,164.95,142.40,162.47,142.59,160.53,142.74,158.40,142.85,156.85,142.82,154.57,142.82,152.60,142.86,150.47,142.93,148.68,142.95,147.12,142.93,145.10,142.68,143.62,142.43,142.30,142.40,141.15
RZ_3870288_3146,null,null,33,0,5,142.56,139.62,142.71,137.53,142.69,135.97,142.69,134.60,142.69,133.53,142.53,132.62,142.28,131.55,142.04,130.60,141.94,129.15,141.97,127.65,142.06,126.50,142.16,125.42,141.93,124.72,141.65,124.08,141.30,123.80,141.14,122.95,140.97,122.15,140.88,120.50,140.84,119.55,140.78,118.53,140.61,118.03,140.47,117.38,140.36,116.45,140.03,115.83,139.69,115.40,139.32,114.97,139.31,114.55,139.26,114.00,139.22,113.67,139.22,112.65,139.26,111.75,139.16,111.00,138.95,111.03
RZ_3870288_3147,null,null,33,0,5,138.72,111.05,138.64,110.90,138.64,110.60,138.65,110.05,138.62,109.50,138.59,109.10,138.56,108.88,138.60,108.20,138.62,107.47,138.56,106.75,138.50,106.50,138.49,106.17,138.49,105.67,138.47,105.38,138.44,105.17,138.44,104.92,138.45,104.38,138.45,103.80,138.47,103.50,138.50,103.38,138.55,103.22,138.59,103.12,138.62,103.17,138.64,102.83,138.66,102.45,138.62,102.05,138.59,101.97,138.53,102.03,138.51,102.15,138.51,102.03,138.53,101.53,138.55,100.95,138.65,100.58
RZ_3870288_3148,null,null,33,0,5,138.74,100.40,138.80,100.22,138.78,100.15,138.70,100.03,138.60,99.90,138.50,99.78,138.47,99.53,138.50,99.28,138.54,98.97,138.57,98.85,138.65,98.72,138.71,98.67,138.78,98.70,138.80,98.70,138.81,98.65,138.78,98.53,138.75,98.40,138.76,98.25,138.80,98.12,138.88,98.00,138.97,97.92,139.07,97.88,139.15,97.72,139.20,97.62,139.21,97.65,139.14,97.80,139.07,97.88,139.07,97.40,139.04,96.92,138.90,97.33,138.74,98.25,138.79,98.42,138.88,97.72
RZ_3870288_3149,null,null,33,0,5,138.97,97.33,138.96,97.72,139.05,98.12,139.12,98.22,139.18,98.12,139.15,98.03,139.19,97.70,139.24,97.45,139.15,98.20,139.01,99.58,138.89,100.92,138.88,101.00,138.82,100.67,138.80,100.33,138.81,100.33,138.82,100.33,138.81,100.83,138.78,101.25,138.74,101.67,138.71,101.55,138.65,101.47,138.57,101.40,138.50,101.40,138.49,101.35,138.50,101.33,138.50,101.33,138.56,101.40,138.61,102.08,138.56,102.85,138.47,103.58,138.41,103.65,138.45,103.70,138.44,103.75
RZ_3870288_3150,null,null,33,0,5,138.40,103.83,138.34,103.72,138.34,103.62,138.32,103.65,138.31,103.97,138.31,104.33,138.32,104.15,138.35,103.78,138.38,103.50,138.40,103.70,138.40,103.95,138.39,104.38,138.38,104.72,138.38,105.03,138.38,105.03,138.34,105.05,138.29,105.08,138.26,105.15,138.28,105.20,138.29,105.22,138.28,105.25,138.28,105.28,138.29,105.30,138.29,105.67,138.30,106.03,138.30,106.28,138.26,106.15,138.21,106.28,138.11,106.53,138.06,106.78,138.03,106.75,138.05,106.35,138.07,105.97
RZ_3870288_3151,null,null,33,0,5,138.10,106.05,138.14,106.53,138.18,106.60,138.20,106.20,138.20,105.72,138.21,105.65,138.18,105.80,138.12,106.10,138.07,106.40,138.06,106.47,138.07,106.47,138.07,106.50,138.07,106.55,138.06,106.67,138.07,106.78,138.10,106.85,138.12,107.12,138.20,107.42,138.28,107.47,138.34,107.22,138.34,106.95,138.20,106.88,138.06,106.88,138.03,106.88,138.12,106.88,138.19,107.10,138.16,107.17,138.12,107.28,138.11,107.15,138.09,107.15,138.07,107.22,138.09,107.30,138.11,107.38
RZ_3870288_3152,null,null,33,0,5,138.14,107.38,138.09,107.33,138.03,107.28,138.01,107.22,138.07,107.22,138.06,107.38,138.00,107.50,137.99,107.70,138.04,107.80,138.03,107.88,137.97,107.90,137.93,107.90,137.95,107.72,137.94,107.50,137.91,107.55,137.88,107.80,137.86,107.85,137.90,107.65,137.94,107.47,137.99,107.53,138.03,107.60,138.06,107.53,138.07,107.38,138.04,107.25,138.00,107.30,137.99,107.38,137.95,107.42,137.90,107.47,137.85,107.50,137.82,107.40,137.86,107.33,137.89,107.35,137.93,107.47
RZ_3870288_3153,null,null,33,0,5,137.94,107.53,137.89,107.50,137.85,107.47,137.80,107.45,137.80,107.47,137.80,107.50,137.80,107.53,137.81,107.58,137.81,107.60,137.81,107.55,137.82,107.25,137.81,106.95,137.80,106.92,137.79,107.12,137.79,107.40,137.79,107.47,137.79,107.55,137.78,107.55,137.71,107.50,137.66,107.40,137.65,107.30,137.69,107.30,137.76,107.33,137.81,107.35,137.82,107.33,137.79,107.28,137.76,107.25,137.75,107.25,137.75,107.22,137.75,107.22,137.75,107.25,137.80,107.22,137.84,107.15
RZ_3870288_3154,null,null,33,0,5,137.88,107.05,137.86,106.97,137.82,106.90,137.81,106.88,137.81,106.85,137.81,106.97,137.86,107.10,137.90,107.10,137.95,106.97,137.96,106.88,137.91,106.85,137.85,106.90,137.79,106.90,137.79,106.85,137.78,106.80,137.82,106.67,137.88,106.50,137.91,106.38,137.88,106.42,137.82,106.62,137.79,106.80,137.80,106.85,137.81,106.78,137.84,106.72,137.85,106.72,137.85,106.72,137.88,106.70,137.89,106.65,137.86,106.60,137.81,106.72,137.72,106.85,137.66,106.90,137.60,106.67
RZ_3870288_3155,null,null,33,0,5,137.72,106.53,137.88,106.47,138.00,106.50,137.96,106.50,137.94,106.53,137.94,106.58,137.95,106.62,137.89,106.67,137.84,106.75,137.74,106.80,137.71,106.78,137.68,106.65,137.69,106.25,137.69,105.88,137.70,105.67,137.70,105.80,137.70,105.92,137.69,106.00,137.69,106.10,137.68,106.33,137.68,106.53,137.69,106.50,137.69,106.33,137.70,106.15,137.70,106.15,137.71,106.10,137.72,106.00,137.72,105.92,137.72,105.83,137.72,105.78,137.72,105.85,137.74,106.08,137.74,106.40
RZ_3870288_3156,null,null,33,0,5,137.74,106.62,137.74,106.65,137.74,106.45,137.74,106.28,137.68,106.05,137.60,105.95,137.57,105.88,137.62,105.92,137.66,105.97,137.64,106.03,137.65,106.03,137.69,106.00,137.72,105.95,137.72,106.20,137.74,106.45,137.74,106.55,137.71,106.38,137.65,106.17,137.59,106.15,137.54,105.97,137.54,105.80,137.55,105.62,137.53,105.55,137.51,105.50,137.55,105.50,137.61,105.58,137.68,105.62,137.69,105.62,137.68,105.62,137.69,105.70,137.70,105.83,137.72,105.97,137.79,106.03
RZ_3870288_3157,null,null,33,0,5,137.93,106.05,138.09,106.33,138.34,106.78,138.55,107.53,138.89,108.00,139.29,108.30,139.75,108.67,140.28,109.58,140.78,110.70,141.35,111.60,141.86,112.05,142.29,112.80,142.70,114.22,142.96,116.05,143.39,117.47,143.76,118.20,144.15,118.90,144.31,120.00,144.36,121.08,144.41,122.03,144.45,122.85,144.46,123.58,144.47,124.40,144.51,124.83,144.55,125.72,144.56,126.20,144.53,126.65,144.46,127.00,144.41,127.38,144.35,127.83,144.31,128.15,144.28,128.55,144.26,128.85
RZ_3870288_3158,null,null,33,0,5,144.28,128.90,144.34,128.95,144.39,129.03,144.44,129.07,144.46,129.03,144.53,128.90,144.57,128.80,144.60,128.85,144.59,129.00,144.59,129.20,144.59,129.40,144.59,129.57,144.54,129.78,144.49,129.78,144.44,129.80,144.44,129.93,144.45,130.07,144.45,130.20,144.44,130.10,144.41,129.97,144.41,130.18,144.41,130.50,144.44,130.70,144.46,130.55,144.49,130.45,144.47,130.53,144.44,130.60,144.40,130.62,144.39,130.62,144.39,130.50,144.40,130.38,144.43,130.28,144.44,130.35
RZ_3870288_3159,null,null,33,0,5,144.40,130.40,144.34,130.47,144.31,130.53,144.30,130.40,144.30,130.22,144.32,130.03,144.39,130.05,144.45,130.00,144.45,129.97,144.43,129.90,144.41,129.88,144.40,129.95,144.40,130.03,144.41,130.10,144.43,130.10,144.34,130.07,144.22,130.03,144.14,129.97,144.20,129.93,144.26,129.80,144.38,129.60,144.45,129.45,144.53,129.45,144.54,129.50,144.54,129.53,144.50,129.68,144.47,129.88,144.47,130.10,144.49,129.80,144.49,129.45,144.49,129.38,144.51,129.55,144.53,129.72
RZ_3870288_3160,null,null,33,0,5,144.55,129.60,144.51,129.57,144.46,129.53,144.46,129.47,144.50,129.35,144.55,129.25,144.47,129.35,144.41,129.50,144.32,129.65,144.31,129.57,144.30,129.50,144.26,129.35,144.26,129.25,144.29,129.18,144.34,129.20,144.36,129.30,144.36,129.38,144.36,129.38,144.36,129.45,144.36,129.57,144.35,129.70,144.34,129.75,144.31,129.80,144.30,129.85,144.30,129.82,144.29,129.78,144.28,129.70,144.26,129.75,144.28,129.78,144.29,129.78,144.30,129.72,144.31,129.70,144.32,129.68
RZ_3870288_3161,null,null,33,0,5,144.35,129.62,144.36,129.53,144.40,129.45,144.44,129.40,144.47,129.38,144.50,129.35,144.47,129.35,144.41,129.38,144.35,129.40,144.38,129.30,144.44,129.22,144.50,129.12,144.49,129.10,144.47,129.07,144.47,129.07,144.46,129.12,144.49,129.15,144.51,129.25,144.49,129.32,144.44,129.35,144.41,129.28,144.45,129.20,144.50,129.30,144.50,129.22,144.51,129.18,144.51,129.00,144.53,129.00,144.53,129.00,144.54,129.00,144.55,129.00,144.56,128.95,144.61,128.90,144.65,128.85
RZ_3870288_3162,null,null,33,0,5,144.65,128.82,144.57,128.85,144.54,128.80,144.53,128.68,144.55,128.57,144.54,128.55,144.54,128.55,144.49,128.57,144.43,128.55,144.38,128.55,144.39,128.55,144.40,128.57,144.40,128.57,144.40,128.55,144.41,128.53,144.41,128.47,144.36,128.45,144.32,128.43,144.30,128.50,144.31,128.57,144.32,128.62,144.41,128.60,144.50,128.57,144.59,128.53,144.54,128.47,144.49,128.43,144.45,128.45,144.45,128.38,144.44,128.30,144.44,128.15,144.43,128.07,144.43,128.00,144.41,128.12
RZ_3870288_3163,null,null,33,0,5,144.40,128.25,144.41,128.38,144.43,128.40,144.46,128.40,144.49,128.43,144.49,128.47,144.47,128.50,144.45,128.50,144.46,128.43,144.47,128.22,144.49,128.05,144.47,128.18,144.46,128.38,144.44,128.57,144.43,128.57,144.40,128.55,144.36,128.47,144.31,128.43,144.21,128.35,144.14,128.32,144.07,128.07,143.99,127.55,143.74,126.92,143.49,126.35,143.12,126.03,142.82,125.30,142.31,124.62,141.94,123.78,141.47,122.83,141.15,121.97,140.78,121.35,140.59,120.85,140.28,120.38
RZ_3870288_3164,null,null,33,0,5,140.05,119.72,139.79,118.92,139.64,118.05,139.45,117.33,139.24,116.83,139.04,116.30,138.65,115.58,138.35,114.92,137.99,114.12,137.76,113.15,137.47,112.38,137.32,111.75,137.25,111.45,137.19,111.17,137.11,111.03,137.01,110.95,136.99,110.65,137.01,110.25,137.07,109.80,137.12,109.50,137.05,109.25,136.97,109.10,136.91,108.97,136.88,108.75,136.84,108.38,136.79,108.10,136.69,107.92,136.60,107.78,136.54,107.55,136.55,107.33,136.55,107.28,136.45,107.38,136.35,107.62
RZ_3870288_3165,null,null,33,0,5,136.26,107.85,136.26,107.90,136.28,107.80,136.29,107.67,136.35,107.65,136.41,107.58,136.47,107.47,136.49,107.47,136.50,107.50,136.49,107.53,136.49,107.40,136.47,107.25,136.50,107.10,136.53,107.12,136.56,107.12,136.56,107.15,136.55,107.17,136.53,107.22,136.49,107.30,136.49,107.22,136.47,107.15,136.47,107.25,136.49,107.45,136.51,107.70,136.55,107.75,136.59,107.80,136.62,107.78,136.65,107.80,136.65,107.80,136.65,107.80,136.68,107.78,136.70,107.78,136.74,107.75
RZ_3870288_3166,null,null,34,0,5,136.74,107.95,136.71,108.12,136.68,108.33,136.64,108.30,136.61,108.30,136.59,108.30,136.60,108.30,136.64,108.35,136.60,108.35,136.53,108.38,136.53,108.33,136.57,108.28,136.65,108.22,136.66,108.25,136.66,108.28,136.64,108.28,136.65,108.30,136.66,108.30,136.70,108.30,136.70,108.33,136.70,108.40,136.71,108.50,136.71,108.62,136.68,108.72,136.64,108.72,136.61,108.72,136.64,108.67,136.65,108.72,136.64,108.75,136.61,108.78,136.60,108.80,136.59,108.88,136.59,108.88,136.64,108.88
RZ_3870288_3167,null,null,32,0,5,136.70,108.80,136.72,108.80,136.69,108.80,136.71,108.80,136.75,108.80,136.75,108.75,136.71,108.67,136.66,108.75,136.66,108.90,136.68,109.08,136.69,109.08,136.70,109.12,136.69,109.10,136.68,109.10,136.65,109.05,136.65,109.08,136.65,109.12,136.65,109.25,136.65,109.38,136.65,109.42,136.68,109.30,136.70,109.22,136.71,109.22,136.70,109.38,136.69,109.45,136.65,109.50,136.61,109.53,136.56,109.53,136.53,109.50,136.56,109.45,136.66,109.40,136.78,109.35
RZ_3870288_3168,null,null,34,0,5,136.82,109.35,136.82,109.40,136.86,109.42,136.90,109.40,136.93,109.35,136.90,109.33,136.88,109.30,136.84,109.22,136.82,109.15,136.81,109.12,136.80,109.12,136.79,109.25,136.76,109.40,136.72,109.58,136.71,109.58,136.70,109.53,136.70,109.53,136.68,109.53,136.65,109.60,136.64,109.55,136.65,109.55,136.65,109.53,136.68,109.55,136.70,109.60,136.75,109.65,136.80,109.72,136.84,109.78,136.89,109.72,136.93,109.65,136.91,109.58,136.88,109.53,136.86,109.50,136.91,109.50,136.96,109.50
RZ_3870288_3169,null,null,33,0,5,136.99,109.50,136.96,109.40,136.93,109.33,136.90,109.20,136.95,109.15,136.99,109.10,137.04,109.25,137.01,109.40,136.97,109.60,136.99,109.62,137.03,109.60,137.03,109.53,136.99,109.42,136.97,109.40,137.00,109.47,137.04,109.62,137.04,109.75,137.03,109.80,137.01,109.78,137.01,109.67,137.03,109.60,137.06,109.50,137.10,109.53,137.10,109.53,137.09,109.55,137.07,109.55,137.07,109.60,137.06,109.62,137.06,109.65,137.06,109.60,137.07,109.55,137.10,109.67,137.10,109.80
RZ_3870288_3170,null,null,34,0,5,137.07,109.85,137.04,109.75,137.00,109.65,136.99,109.65,136.99,109.62,136.97,109.62,136.96,109.60,136.94,109.58,136.91,109.58,136.91,109.65,136.93,109.75,136.95,109.90,136.96,109.97,136.95,110.05,136.95,109.88,136.96,109.72,136.94,109.50,136.90,109.42,136.84,109.35,136.81,109.33,136.84,109.33,136.91,109.35,137.00,109.38,137.05,109.55,137.07,109.72,137.10,109.88,137.10,109.88,137.10,109.88,137.09,109.83,137.06,109.78,137.04,109.75,137.01,109.75,137.04,109.88,137.06,110.03
RZ_3870288_3171,null,null,34,0,5,137.10,110.08,137.12,109.97,137.12,109.88,137.11,109.85,137.10,109.85,137.09,109.85,137.07,109.83,137.06,109.65,137.04,109.47,137.05,109.38,137.06,109.42,137.01,109.47,136.95,109.45,137.00,109.55,137.10,109.75,137.15,109.88,137.09,109.83,137.03,109.65,137.00,109.62,137.00,109.65,137.00,109.70,137.01,109.75,137.03,109.72,137.05,109.67,137.07,109.58,137.09,109.55,137.11,109.45,137.14,109.40,137.14,109.42,137.11,109.55,137.10,109.70,137.11,109.72,137.12,109.70,137.14,109.70
RZ_3870288_3172,null,null,32,0,5,137.14,109.67,137.14,109.65,137.14,109.62,137.16,109.60,137.19,109.67,137.21,109.78,137.21,109.78,137.19,109.65,137.15,109.50,137.16,109.58,137.19,109.70,137.19,109.83,137.16,109.83,137.15,109.53,137.16,109.22,137.16,109.08,137.18,109.33,137.16,109.60,137.14,109.75,137.12,109.72,137.11,109.70,137.11,109.65,137.12,109.65,137.14,109.72,137.14,109.83,137.12,109.95,137.12,109.97,137.11,109.95,137.11,109.90,137.10,109.97,137.10,110.08,137.09,110.08
RZ_3870288_3173,null,null,34,0,5,137.07,110.00,137.09,110.05,137.09,110.17,137.09,110.22,137.10,110.22,137.11,110.25,137.11,110.35,137.11,110.33,137.14,110.25,137.15,110.20,137.18,110.10,137.19,110.03,137.21,109.97,137.22,110.00,137.22,110.05,137.21,110.08,137.20,110.08,137.15,110.05,137.11,110.10,137.09,110.17,137.07,110.22,137.05,110.15,137.04,110.08,137.06,110.03,137.12,109.92,137.18,109.85,137.19,109.78,137.16,109.78,137.14,109.92,137.11,110.12,137.11,110.35,137.15,110.42,137.19,110.45,137.22,110.42
RZ_3870288_3174,null,null,33,0,5,137.18,110.40,137.12,110.38,137.07,110.35,137.06,110.20,137.11,110.10,137.15,110.08,137.19,110.15,137.19,110.20,137.11,110.17,137.05,110.12,137.00,110.00,137.03,109.92,137.05,109.85,137.04,109.83,137.01,109.88,136.99,109.97,136.97,110.15,137.00,110.28,137.01,110.42,137.06,110.47,137.10,110.50,137.15,110.35,137.16,110.25,137.18,110.20,137.18,110.20,137.10,110.15,137.03,110.08,136.99,110.03,137.04,109.95,137.10,109.92,137.10,110.00,137.11,110.08,137.11,110.08
RZ_3870288_3175,null,null,33,0,5,137.11,110.08,137.11,110.10,137.09,110.12,137.06,110.15,137.05,110.15,137.06,110.03,137.09,109.90,137.11,109.75,137.14,109.75,137.14,109.80,137.12,109.88,137.15,109.95,137.16,109.95,137.18,109.88,137.15,109.95,137.14,110.10,137.10,110.15,137.06,110.03,137.05,109.97,137.07,110.00,137.10,109.90,137.10,109.75,137.10,109.65,137.14,109.78,137.22,109.92,137.30,109.95,137.35,109.85,137.28,109.78,137.18,109.75,137.09,109.78,137.09,109.80,137.10,109.80,137.11,109.70
RZ_3870288_3176,null,null,33,0,5,137.11,109.60,137.12,109.38,137.12,109.25,137.14,109.33,137.16,109.53,137.20,109.75,137.25,109.80,137.25,109.70,137.19,109.58,137.14,109.50,137.10,109.53,137.12,109.60,137.14,109.65,137.14,109.65,137.11,109.58,137.07,109.50,137.04,109.40,137.06,109.35,137.09,109.30,137.15,109.33,137.19,109.35,137.22,109.35,137.20,109.25,137.18,109.20,137.16,109.15,137.18,109.22,137.16,109.25,137.11,109.28,137.06,109.30,137.05,109.30,137.06,109.30,137.05,109.40,137.05,109.50
RZ_3870288_3177,null,null,33,0,5,137.04,109.40,137.05,109.22,137.05,109.12,137.05,109.22,137.05,109.38,137.05,109.47,137.05,109.38,137.05,109.17,137.01,108.95,136.94,108.95,136.88,108.97,136.93,109.00,137.00,108.95,137.06,108.83,137.01,108.75,136.97,108.80,136.99,108.85,137.04,108.90,137.09,108.95,137.12,108.97,137.06,108.97,137.01,109.00,136.95,109.05,136.96,109.10,136.97,109.15,136.97,109.15,136.97,109.15,137.00,109.20,137.04,109.25,137.07,109.28,137.05,109.25,137.03,109.05,136.99,108.88
RZ_3870288_3178,null,null,34,0,5,136.97,108.70,136.97,108.80,136.96,108.90,136.96,108.97,136.99,108.95,137.03,108.92,137.06,108.90,137.07,108.90,137.10,108.95,137.11,109.03,137.06,109.08,137.03,109.12,136.97,109.15,136.97,109.20,136.90,109.17,136.82,109.15,136.81,109.08,136.84,109.03,136.86,108.92,136.86,108.85,136.88,108.83,136.88,108.88,136.88,108.85,136.89,108.80,136.91,108.78,136.94,108.75,136.97,108.75,137.00,108.70,137.01,108.67,136.96,108.67,136.89,108.67,136.82,108.70,136.79,108.78,136.76,108.88
RZ_3870288_3179,null,null,34,0,5,136.72,108.95,136.75,108.88,136.79,108.78,136.81,108.65,136.79,108.62,136.75,108.65,136.80,108.72,136.86,108.83,136.93,108.90,136.93,108.90,136.94,108.85,136.89,108.83,136.84,108.85,136.78,108.88,136.78,108.92,136.76,108.95,136.75,108.95,136.74,108.92,136.72,108.90,136.79,108.88,136.86,108.72,136.94,108.55,136.97,108.42,136.99,108.40,137.00,108.35,136.96,108.30,136.94,108.35,136.94,108.45,136.95,108.53,136.93,108.47,136.91,108.47,136.89,108.50,136.88,108.47,136.85,108.47
RZ_3870288_3180,null,null,33,0,5,136.85,108.45,136.85,108.47,136.85,108.50,136.82,108.53,136.75,108.50,136.68,108.40,136.61,108.17,136.61,107.97,136.62,108.05,136.64,108.20,136.66,108.33,136.68,108.28,136.69,108.30,136.69,108.17,136.69,108.00,136.69,107.85,136.74,107.85,136.79,107.83,136.84,107.78,136.85,107.72,136.86,107.78,136.86,107.88,136.88,107.97,136.88,107.95,136.85,107.92,136.80,107.88,136.79,107.92,136.79,107.95,136.79,107.97,136.82,108.03,136.85,108.08,136.91,108.10,136.94,108.17
RZ_3870288_3181,null,null,33,0,5,136.95,108.22,136.93,108.15,136.90,108.08,136.88,108.08,136.86,108.20,136.84,108.25,136.80,108.20,136.78,108.12,136.75,108.10,136.74,108.10,136.71,108.08,136.70,108.03,136.68,108.00,136.68,108.00,136.68,108.15,136.68,108.33,136.68,108.47,136.69,108.45,136.70,108.42,136.70,108.42,136.69,108.42,136.66,108.40,136.64,108.35,136.61,108.30,136.61,108.22,136.62,108.17,136.65,108.12,136.68,108.17,136.69,108.20,136.69,108.17,136.69,108.17,136.69,108.20,136.69,108.28
RZ_3870288_3182,null,null,33,0,5,136.68,108.30,136.66,108.35,136.65,108.30,136.68,108.25,136.70,108.20,136.72,108.08,136.72,107.95,136.68,107.90,136.64,107.97,136.60,108.08,136.64,107.95,136.66,107.85,136.69,107.80,136.66,107.88,136.64,107.97,136.61,108.05,136.60,108.15,136.59,108.20,136.60,108.22,136.61,108.22,136.65,108.03,136.70,107.83,136.71,107.60,136.72,107.58,136.70,107.60,136.74,107.62,136.78,107.65,136.74,107.65,136.66,107.58,136.62,107.55,136.68,107.53,136.72,107.50,136.74,107.40
RZ_3870288_3183,null,null,33,0,5,136.72,107.33,136.70,107.35,136.66,107.38,136.65,107.40,136.62,107.40,136.65,107.38,136.66,107.35,136.68,107.30,136.69,107.42,136.70,107.58,136.72,107.70,136.72,107.62,136.71,107.50,136.69,107.40,136.69,107.35,136.70,107.35,136.71,107.35,136.72,107.33,136.74,107.20,136.74,107.08,136.74,106.88,136.72,106.78,136.70,106.88,136.68,107.08,136.68,107.30,136.69,107.33,136.70,107.33,136.71,107.28,136.68,107.22,136.62,107.20,136.59,107.22,136.59,107.12,136.59,107.00
RZ_3870288_3184,null,null,33,0,5,136.60,106.95,136.61,107.03,136.59,107.15,136.56,107.25,136.55,107.38,136.57,107.25,136.60,107.12,136.62,107.03,136.61,107.10,136.59,107.12,136.57,107.12,136.54,107.12,136.53,107.12,136.51,107.20,136.56,107.22,136.60,107.08,136.59,106.88,136.54,106.67,136.47,106.75,136.44,106.80,136.40,106.90,136.35,106.95,136.32,106.85,136.41,106.75,136.51,106.78,136.61,106.92,136.61,107.05,136.60,107.00,136.59,106.92,136.59,106.85,136.53,106.83,136.47,106.80,136.43,106.75
RZ_3870288_3185,null,null,33,0,5,136.43,106.70,136.41,106.75,136.40,106.85,136.39,106.95,136.39,106.95,136.38,106.92,136.38,106.90,136.36,106.95,136.38,107.05,136.40,107.22,136.43,107.33,136.44,107.20,136.44,106.95,136.44,106.70,136.43,106.70,136.43,106.72,136.40,106.78,136.39,106.88,136.35,106.92,136.32,106.97,136.35,107.00,136.41,107.00,136.49,107.03,136.50,107.03,136.53,106.97,136.53,106.88,136.51,106.75,136.50,106.72,136.50,106.70,136.50,106.70,136.47,106.55,136.47,106.40,136.50,106.22
RZ_3870288_3186,null,null,33,0,5,136.53,106.20,136.53,106.15,136.50,106.12,136.49,106.17,136.49,106.28,136.51,106.40,136.55,106.42,136.54,106.47,136.50,106.55,136.47,106.60,136.46,106.62,136.45,106.62,136.44,106.50,136.44,106.40,136.46,106.30,136.50,106.30,136.51,106.33,136.49,106.35,136.44,106.35,136.39,106.35,136.32,106.45,136.34,106.58,136.36,106.60,136.38,106.50,136.35,106.38,136.32,106.33,136.32,106.28,136.31,106.47,136.30,106.67,136.29,106.65,136.26,106.45,136.24,106.22,136.21,106.17
RZ_3870288_3187,null,null,33,0,5,136.28,106.08,136.34,106.00,136.39,106.08,136.36,106.20,136.35,106.22,136.34,106.12,136.34,106.20,136.32,106.35,136.29,106.45,136.26,106.42,136.29,106.40,136.32,106.42,136.39,106.45,136.41,106.45,136.39,106.47,136.34,106.45,136.28,106.42,136.28,106.33,136.28,106.25,136.28,106.22,136.29,106.25,136.29,106.25,136.28,106.15,136.28,106.03,136.28,105.90,136.28,105.85,136.30,105.78,136.32,105.72,136.35,105.75,136.35,105.80,136.35,105.92,136.31,106.03,136.28,106.08
RZ_3870288_3188,null,null,33,0,5,136.25,106.15,136.25,106.20,136.24,106.28,136.20,106.28,136.19,106.17,136.20,106.05,136.19,105.92,136.15,105.88,136.10,105.88,136.12,105.90,136.16,105.92,136.20,105.83,136.20,105.75,136.24,105.75,136.28,105.88,136.30,105.97,136.29,105.78,136.28,105.55,136.28,105.33,136.28,105.38,136.21,105.40,136.16,105.40,136.14,105.40,136.15,105.42,136.20,105.42,136.24,105.42,136.21,105.45,136.16,105.42,136.15,105.33,136.20,105.25,136.24,105.15,136.29,105.03,136.34,104.80
RZ_3870288_3189,null,null,66,0,0,136.39,104.60,136.40,104.50,136.40,104.50,136.41,104.62,136.40,104.70,136.44,104.72,136.47,104.70,136.49,104.70,136.41,104.75,136.32,104.67,136.26,104.55,136.28,104.45,136.31,104.30,136.35,104.15,136.34,104.10,136.36,104.17,136.38,104.17,136.35,103.97,136.32,103.80,136.29,103.83,136.29,103.97,136.29,104.15,136.28,104.20,136.26,104.22,136.25,104.12,136.22,104.00,136.29,103.83,136.36,103.85,136.47,103.88,136.50,104.00,136.54,104.17,136.54,104.38,136.45,104.22,136.38,104.00,136.34,103.80,136.36,103.80,136.39,103.85,136.39,103.92,136.40,104.03,136.43,104.05,136.49,104.05,136.53,103.72,136.53,103.42,136.50,103.38,136.47,103.60,136.45,103.80,136.44,103.78,136.43,103.78,136.43,103.80,136.43,103.83,136.43,103.83,136.41,103.75,136.38,103.78,136.35,103.85,136.35,103.83,136.40,103.72,136.45,103.58,136.47,103.53,136.49,103.47,136.45,103.45,136.40,103.40,136.39,103.33,136.46,103.28,136.54,103.25,136.57,103.20,136.59,103.12
RZ_3870288_3190,null,null,34,0,0,136.60,103.20,136.57,103.25,136.54,103.17,136.49,103.03,136.46,102.95,136.43,103.05,136.41,103.15,136.41,103.15,136.41,103.05,136.40,102.92,136.39,102.80,136.39,102.78,136.41,102.80,136.41,102.83,136.40,102.83,136.38,102.85,136.35,102.90,136.32,102.90,136.31,102.88,136.31,102.83,136.35,102.85,136.39,102.85,136.43,102.85,136.41,102.80,136.41,102.72,136.40,102.70,136.39,102.70,136.40,102.75,136.44,102.70,136.46,102.65,136.44,102.58,136.43,102.50,136.40,102.35,136.39,102.30
RZ_3870288_3191,null,null,32,0,0,136.49,102.25,136.57,102.33,136.68,102.35,136.74,102.47,136.85,102.55,136.97,102.67,137.05,102.83,137.40,103.03,137.79,103.20,138.25,103.25,138.54,103.83,138.89,104.40,139.28,105.10,139.51,105.65,139.89,106.22,140.19,107.47,140.53,108.58,140.62,109.67,140.81,110.53,140.96,111.30,141.19,112.22,141.28,113.17,141.35,114.10,141.35,114.85,141.35,115.53,141.35,116.15,141.35,117.00,141.35,117.40,141.35,117.90,141.34,118.25,141.34,118.65,141.36,118.90
RZ_3870288_3192,null,null,33,0,0,141.39,119.40,141.35,119.72,141.30,120.05,141.25,120.15,141.24,120.42,141.22,120.97,141.22,121.42,141.22,121.70,141.19,121.67,141.14,121.65,141.09,121.67,141.09,121.67,141.07,121.88,141.06,122.08,141.04,122.22,141.01,122.20,140.99,122.47,140.99,122.80,141.00,123.12,140.99,123.22,140.97,123.30,140.96,123.35,140.94,123.38,140.93,123.42,140.96,123.55,141.01,123.67,140.97,123.70,140.90,123.67,140.84,123.67,140.85,123.67,140.85,123.65,140.82,123.65,140.81,123.70
RZ_3870288_3193,null,null,33,0,0,140.80,123.78,140.84,123.83,140.93,123.88,140.97,123.92,140.99,123.95,140.91,124.00,140.84,124.00,140.74,123.65,140.69,123.25,140.70,122.85,140.78,122.95,140.86,123.12,140.84,123.30,140.82,123.20,140.82,123.10,140.84,123.05,140.89,123.08,140.94,123.12,141.00,123.25,140.97,123.42,140.93,123.62,140.88,123.65,140.90,123.70,140.93,123.72,140.86,123.58,140.82,123.45,140.80,123.30,140.86,123.30,140.89,123.30,140.91,123.33,140.93,123.25,140.90,123.20,140.85,123.12
RZ_3870288_3194,null,null,33,0,0,140.85,123.03,140.89,122.95,140.85,122.85,140.78,122.83,140.76,122.80,140.82,122.78,140.88,122.83,140.88,122.92,140.82,123.00,140.78,123.03,140.74,122.95,140.71,122.92,140.69,122.92,140.68,122.95,140.71,122.88,140.75,122.80,140.78,122.85,140.80,122.97,140.84,123.10,140.88,123.12,140.89,123.20,140.88,123.25,140.88,123.30,140.82,123.30,140.79,123.30,140.81,123.33,140.89,123.33,140.85,123.08,140.75,122.75,140.66,122.45,140.66,122.70,140.66,123.00,140.70,123.40
RZ_3870288_3195,null,null,33,0,0,140.70,123.50,140.71,123.60,140.69,123.62,140.71,123.65,140.74,123.65,140.70,123.47,140.60,123.28,140.51,123.20,140.51,123.33,140.60,123.40,140.69,123.35,140.72,123.30,140.72,123.12,140.72,122.97,140.62,122.85,140.53,122.92,140.44,122.97,140.50,123.03,140.56,122.83,140.62,122.62,140.61,122.50,140.55,122.62,140.51,122.80,140.51,122.92,140.57,123.15,140.61,123.33,140.64,123.45,140.64,123.40,140.66,123.35,140.68,123.42,140.64,123.53,140.59,123.62,140.54,123.65
RZ_3870288_3196,null,null,33,0,0,140.55,123.67,140.55,123.53,140.55,123.38,140.55,123.38,140.54,123.53,140.53,123.67,140.50,123.72,140.49,123.75,140.50,123.60,140.54,123.40,140.55,123.15,140.54,123.10,140.50,123.05,140.47,123.08,140.46,123.25,140.50,123.45,140.54,123.62,140.54,123.70,140.51,123.75,140.49,123.83,140.46,123.88,140.50,123.92,140.54,123.92,140.56,123.92,140.55,123.83,140.54,123.67,140.55,123.53,140.56,123.45,140.60,123.42,140.61,123.38,140.59,123.38,140.55,123.40,140.51,123.55
RZ_3870288_3197,null,null,33,0,0,140.55,123.62,140.59,123.58,140.56,123.42,140.50,123.30,140.44,123.25,140.44,123.30,140.44,123.40,140.44,123.55,140.45,123.67,140.46,123.80,140.47,123.65,140.47,123.45,140.51,123.35,140.56,123.45,140.61,123.42,140.61,123.28,140.62,123.25,140.64,123.38,140.66,123.50,140.69,123.53,140.72,123.53,140.65,123.53,140.57,123.50,140.53,123.50,140.53,123.50,140.54,123.58,140.55,123.65,140.57,123.58,140.59,123.45,140.56,123.28,140.55,123.22,140.55,123.40,140.54,123.60
RZ_3870288_3198,null,null,34,0,0,140.53,123.67,140.53,123.53,140.54,123.38,140.55,123.35,140.57,123.55,140.59,123.75,140.57,123.92,140.54,123.83,140.53,123.72,140.54,123.62,140.56,123.62,140.57,123.65,140.55,123.47,140.53,123.28,140.59,123.25,140.68,123.42,140.78,123.62,140.78,123.62,140.71,123.62,140.66,123.55,140.66,123.38,140.71,123.22,140.76,123.20,140.76,123.25,140.75,123.30,140.74,123.30,140.76,123.20,140.81,123.10,140.80,122.97,140.74,122.92,140.68,122.88,140.68,122.83,140.64,123.03,140.60,123.20
RZ_3870288_3199,null,null,33,0,0,140.59,123.38,140.61,123.53,140.65,123.80,140.69,124.08,140.71,124.15,140.78,124.05,140.80,124.03,140.81,124.10,140.80,124.20,140.71,123.90,140.62,123.58,140.56,123.35,140.57,123.42,140.56,123.53,140.56,123.53,140.56,123.35,140.57,123.22,140.59,123.05,140.59,123.08,140.59,123.05,140.60,123.05,140.62,123.03,140.64,123.00,140.62,123.08,140.61,123.20,140.64,123.38,140.68,123.45,140.72,123.50,140.74,123.50,140.64,123.53,140.51,123.58,140.49,123.65,140.57,123.70
RZ_3870288_3200,null,null,33,0,0,140.68,123.72,140.69,123.60,140.69,123.53,140.70,123.47,140.71,123.53,140.69,123.53,140.64,123.38,140.59,123.20,140.57,123.17,140.54,123.33,140.43,123.58,140.31,123.70,140.20,123.38,140.16,122.92,140.12,122.53,139.99,122.55,139.71,122.58,139.45,122.55,139.21,122.40,138.94,122.22,138.64,122.15,138.45,122.17,138.43,122.22,138.34,122.20,138.24,122.12,138.14,122.05,138.14,121.95,138.12,121.90,138.11,122.08,138.09,122.25,138.00,122.42,137.94,122.42,137.89,122.35
RZ_3870288_3201,null,null,33,0,0,137.89,122.42,137.90,122.50,137.86,122.58,137.81,122.47,137.78,122.25,137.79,122.10,137.80,121.97,137.79,121.85,137.79,121.72,137.71,121.67,137.65,121.72,137.60,121.75,137.62,121.67,137.66,121.67,137.70,121.67,137.71,121.67,137.74,121.67,137.78,121.65,137.84,121.65,137.89,121.58,137.89,121.47,137.86,121.38,137.76,121.50,137.69,121.65,137.69,121.80,137.75,121.83,137.82,121.85,137.82,121.78,137.75,121.67,137.68,121.58,137.64,121.60,137.69,121.42,137.74,121.22
RZ_3870288_3202,null,null,33,0,0,137.74,121.08,137.75,121.12,137.76,121.28,137.76,121.40,137.76,121.55,137.74,121.60,137.70,121.62,137.65,121.67,137.62,121.72,137.68,121.75,137.74,121.75,137.85,121.72,137.89,121.70,137.96,121.67,138.00,121.65,137.95,121.60,137.88,121.62,137.80,121.72,137.80,121.78,137.80,121.72,137.76,121.65,137.74,121.65,137.72,121.67,137.78,121.75,137.81,121.83,137.82,121.80,137.80,121.72,137.78,121.62,137.79,121.65,137.80,121.75,137.81,121.88,137.82,121.95,137.82,121.97
RZ_3870288_3203,null,null,34,0,0,137.82,122.00,137.82,122.03,137.82,121.80,137.79,121.58,137.75,121.35,137.70,121.40,137.68,121.60,137.64,121.88,137.64,122.12,137.69,122.08,137.72,121.90,137.74,121.75,137.72,121.60,137.71,121.50,137.72,121.45,137.75,121.53,137.72,121.62,137.69,121.70,137.69,121.83,137.74,121.90,137.78,122.00,137.76,122.00,137.75,121.95,137.75,121.92,137.75,121.95,137.75,122.00,137.76,122.03,137.76,121.97,137.76,121.92,137.78,121.90,137.78,121.80,137.81,121.70,137.85,121.60,137.89,121.60
RZ_3870288_3204,null,null,33,0,0,137.91,121.60,137.95,121.78,137.90,121.95,137.82,122.10,137.75,122.05,137.78,121.95,137.80,121.90,137.81,121.85,137.82,121.78,137.84,121.65,137.85,121.60,137.85,121.65,137.82,121.70,137.81,121.70,137.80,121.70,137.88,121.67,137.94,121.65,137.93,121.67,137.88,121.70,137.88,121.70,137.93,121.62,137.97,121.53,137.99,121.47,137.99,121.45,138.00,121.67,137.99,121.90,137.97,121.97,138.01,121.80,138.04,121.67,138.04,121.72,138.03,121.78,138.01,121.83,138.00,121.85
RZ_3870288_3205,null,null,33,0,0,138.01,121.88,138.01,121.90,138.00,121.92,137.95,121.97,137.91,121.97,137.93,121.95,137.94,121.85,137.94,121.78,137.93,121.72,137.93,121.72,137.91,121.72,137.91,121.72,137.97,121.88,138.03,122.03,138.09,121.95,138.09,121.72,138.09,121.60,138.07,121.72,138.06,121.72,138.05,121.58,138.07,121.45,138.09,121.28,138.01,121.15,137.93,121.05,137.86,121.10,137.93,121.17,138.00,121.22,138.04,121.47,138.05,121.72,138.07,122.00,138.09,122.03,138.01,122.00,137.93,121.95
RZ_3870288_3206,null,null,33,0,0,137.88,121.88,137.91,121.83,137.95,121.78,137.95,121.88,137.96,122.03,137.97,122.05,137.97,121.92,138.01,121.85,138.04,121.92,138.06,122.03,138.04,122.05,138.00,122.05,137.95,121.90,137.99,121.75,138.03,121.60,138.14,121.50,138.20,121.45,138.26,121.42,138.20,121.58,138.16,121.67,138.15,121.72,138.19,121.62,138.19,121.50,138.16,121.38,138.14,121.35,138.16,121.38,138.18,121.47,138.18,121.58,138.12,121.60,138.10,121.60,138.10,121.60,138.12,121.60,138.16,121.60
RZ_3870288_3207,null,null,33,0,0,138.18,121.60,138.19,121.60,138.18,121.70,138.15,121.78,138.14,121.83,138.12,121.75,138.11,121.55,138.10,121.40,138.11,121.30,138.12,121.38,138.15,121.60,138.19,121.78,138.22,121.72,138.22,121.55,138.22,121.45,138.22,121.65,138.16,121.85,138.09,121.92,138.01,121.83,138.01,121.72,138.05,121.67,138.09,121.67,138.12,121.75,138.12,121.83,138.09,121.85,138.05,121.83,138.04,121.88,138.05,121.92,138.12,122.00,138.18,121.92,138.22,121.88,138.19,121.75,138.14,121.67
RZ_3870288_3208,null,null,34,0,0,138.09,121.58,138.10,121.55,138.12,121.58,138.14,121.62,138.10,121.65,138.06,121.65,138.05,121.65,138.06,121.75,138.09,121.83,138.12,121.88,138.18,121.83,138.20,121.75,138.15,121.78,138.06,121.85,137.96,121.90,137.96,121.92,137.95,121.92,137.94,121.80,137.94,121.65,137.94,121.47,137.94,121.45,137.94,121.47,137.95,121.58,137.95,121.65,137.94,121.70,137.91,121.83,137.91,121.95,137.93,122.05,137.93,122.00,137.93,122.00,137.91,122.10,137.90,122.22,137.88,122.20,137.84,122.08
RZ_3870288_3209,null,null,33,0,0,137.81,122.03,137.86,122.08,137.95,122.15,138.04,122.15,138.06,122.20,138.05,122.22,138.03,122.33,138.01,122.38,137.99,122.40,138.00,122.38,138.00,122.38,138.00,122.38,137.99,122.38,137.96,122.40,137.90,122.25,137.85,122.12,137.81,122.00,137.82,122.03,137.82,121.97,137.85,121.92,137.89,121.88,137.93,121.90,137.95,122.03,137.89,122.12,137.81,122.22,137.75,122.22,137.76,122.22,137.78,122.17,137.81,122.17,137.84,122.15,137.91,122.22,137.95,122.22,137.93,122.17
RZ_3870288_3210,null,null,32,0,0,137.86,122.10,137.85,122.15,137.90,122.22,137.95,122.30,137.95,122.28,137.91,122.20,137.88,122.15,137.86,122.10,137.90,122.08,137.94,122.08,137.95,122.08,137.95,122.10,137.96,122.10,137.97,122.12,138.03,122.10,138.07,122.08,138.09,122.10,138.04,122.28,137.99,122.45,137.95,122.53,137.95,122.53,137.95,122.60,137.95,122.70,137.84,122.72,137.71,122.65,137.68,122.58,137.76,122.53,137.85,122.47,137.84,122.45,137.84,122.45,137.84,122.50,137.84,122.58
RZ_3870288_3211,null,null,34,0,0,137.84,122.53,137.84,122.42,137.82,122.53,137.84,122.72,137.85,122.72,137.89,122.58,137.90,122.38,137.91,122.35,137.91,122.35,137.88,122.38,137.84,122.38,137.80,122.50,137.79,122.65,137.78,122.75,137.81,122.72,137.86,122.75,137.91,122.78,137.91,122.72,137.90,122.65,137.89,122.60,137.88,122.62,137.89,122.67,137.91,122.65,137.93,122.65,137.90,122.67,137.88,122.72,137.82,122.80,137.80,122.80,137.79,122.83,137.80,122.90,137.85,122.92,137.86,122.92,137.86,122.67,137.84,122.42
RZ_3870288_3212,null,null,33,0,0,137.89,122.42,137.94,122.60,137.95,122.78,137.91,122.78,137.93,122.65,138.00,122.50,138.05,122.38,138.04,122.47,137.99,122.58,137.95,122.65,137.91,122.65,137.93,122.62,137.97,122.58,138.03,122.50,138.06,122.42,138.05,122.33,138.05,122.30,138.07,122.30,138.10,122.30,138.14,122.38,138.10,122.45,138.05,122.30,138.06,122.12,138.12,121.88,138.19,121.83,138.19,121.85,138.18,121.97,138.16,122.10,138.15,122.12,138.22,122.10,138.30,122.03,138.36,121.97,138.32,121.97
RZ_3870288_3213,null,null,33,0,0,138.24,121.97,138.16,121.92,138.11,121.90,138.12,121.88,138.12,121.88,138.14,121.83,138.15,121.78,138.15,121.75,138.16,121.78,138.16,121.80,138.18,121.80,138.18,121.95,138.19,122.10,138.20,122.25,138.20,122.28,138.19,122.17,138.16,122.10,138.15,122.03,138.16,122.08,138.14,122.10,138.11,121.95,138.10,121.80,138.12,121.92,138.16,122.20,138.15,122.47,138.14,122.47,138.11,122.22,138.10,122.00,138.11,121.92,138.14,122.08,138.19,122.28,138.20,122.30,138.20,122.42
RZ_3870288_3214,null,null,32,0,0,138.20,122.47,138.21,122.55,138.24,122.53,138.26,122.33,138.30,122.15,138.26,122.00,138.24,122.00,138.26,122.00,138.31,122.00,138.32,122.05,138.28,122.17,138.24,122.38,138.25,122.50,138.25,122.58,138.26,122.20,138.28,121.83,138.29,121.58,138.30,121.72,138.30,121.85,138.32,121.83,138.34,121.78,138.36,121.78,138.38,121.92,138.40,122.12,138.41,122.30,138.38,122.28,138.32,122.25,138.26,122.25,138.26,122.25,138.26,122.10,138.25,122.00,138.25,121.88
RZ_3870288_3215,null,null,34,0,0,138.24,121.90,138.22,121.88,138.21,121.85,138.21,121.80,138.20,121.78,138.19,121.78,138.19,121.92,138.24,122.05,138.29,122.15,138.32,122.10,138.30,122.15,138.29,122.22,138.28,122.28,138.30,122.22,138.34,122.20,138.38,122.20,138.40,122.25,138.39,122.33,138.32,122.38,138.28,122.25,138.21,122.10,138.21,121.92,138.21,121.97,138.22,122.17,138.21,122.38,138.19,122.47,138.15,122.35,138.15,122.22,138.19,122.20,138.22,122.30,138.25,122.42,138.22,122.50,138.24,122.53,138.26,122.50
RZ_3870288_3216,null,null,33,0,0,138.32,122.45,138.34,122.38,138.34,122.25,138.31,122.12,138.31,122.03,138.34,122.03,138.39,122.05,138.43,121.95,138.44,121.83,138.43,121.70,138.40,121.67,138.39,121.67,138.38,121.65,138.39,121.65,138.40,121.72,138.43,121.88,138.45,121.97,138.46,121.95,138.47,121.95,138.51,121.97,138.54,122.00,138.59,122.03,138.60,122.03,138.53,121.90,138.43,121.72,138.41,121.62,138.49,121.67,138.56,121.70,138.56,121.70,138.59,121.75,138.62,121.85,138.60,121.92,138.56,121.75
RZ_3870288_3217,null,null,33,0,0,138.54,121.62,138.49,121.53,138.43,121.67,138.36,121.75,138.35,121.83,138.35,121.83,138.35,121.88,138.45,121.92,138.55,121.90,138.62,121.85,138.61,121.67,138.60,121.55,138.60,121.47,138.57,121.58,138.53,121.65,138.47,121.70,138.46,121.62,138.49,121.55,138.50,121.55,138.46,121.62,138.45,121.72,138.44,121.83,138.50,121.92,138.53,122.12,138.53,122.22,138.47,122.30,138.46,122.22,138.50,122.15,138.56,122.08,138.60,122.03,138.59,122.00,138.60,122.00,138.62,122.00
RZ_3870288_3218,null,null,33,0,0,138.60,122.05,138.56,122.10,138.54,122.12,138.56,122.05,138.57,122.10,138.57,122.20,138.57,122.15,138.59,121.97,138.60,121.78,138.60,121.72,138.57,121.62,138.54,121.50,138.50,121.55,138.49,121.65,138.50,121.75,138.50,121.75,138.53,121.67,138.55,121.58,138.57,121.47,138.54,121.58,138.47,121.65,138.43,121.72,138.43,121.65,138.45,121.62,138.47,121.58,138.50,121.62,138.51,121.65,138.54,121.60,138.55,121.53,138.56,121.50,138.56,121.58,138.51,121.65,138.49,121.80
RZ_3870288_3219,null,null,33,0,3,138.45,121.90,138.47,122.00,138.53,121.95,138.56,121.90,138.60,121.83,138.56,121.80,138.51,121.78,138.50,121.78,138.50,121.78,138.51,121.70,138.51,121.60,138.51,121.50,138.51,121.45,138.49,121.38,138.45,121.33,138.43,121.35,138.40,121.35,138.40,121.38,138.40,121.30,138.40,121.28,138.41,121.58,138.41,121.88,138.41,121.95,138.41,121.75,138.40,121.58,138.40,121.62,138.41,121.67,138.41,121.67,138.41,121.67,138.47,121.67,138.54,121.67,138.56,121.67,138.51,121.53
RZ_3870288_3220,null,null,33,0,3,138.46,121.40,138.44,121.28,138.45,121.28,138.45,121.33,138.41,121.47,138.36,121.62,138.29,121.78,138.26,121.83,138.26,121.78,138.31,121.58,138.35,121.25,138.34,120.80,138.29,120.08,138.31,119.50,138.40,119.10,138.50,118.83,138.51,118.08,138.49,117.33,138.46,116.60,138.53,116.28,138.61,115.80,138.70,115.50,138.71,114.90,138.75,114.30,138.79,113.67,138.80,113.45,138.70,113.38,138.59,112.95,138.41,112.50,138.32,111.85,138.24,111.53,138.11,111.28,137.97,111.17
RZ_3870288_3221,null,null,33,0,3,137.81,110.97,137.70,110.67,137.62,110.40,137.59,110.47,137.60,110.58,137.53,110.67,137.38,110.60,137.24,110.65,137.20,110.75,137.21,110.83,137.24,110.83,137.24,110.78,137.25,110.75,137.24,110.75,137.24,110.65,137.20,110.42,137.19,110.22,137.20,110.00,137.22,109.92,137.25,110.00,137.24,110.17,137.25,110.35,137.26,110.35,137.30,110.10,137.34,109.88,137.36,109.65,137.31,109.70,137.28,109.72,137.25,109.83,137.28,109.92,137.29,109.88,137.29,109.72,137.28,109.65
RZ_3870288_3222,null,null,33,0,3,137.26,109.78,137.24,109.92,137.24,109.80,137.25,109.65,137.25,109.47,137.24,109.45,137.22,109.45,137.20,109.53,137.19,109.60,137.19,109.72,137.18,109.75,137.14,109.78,137.10,109.78,137.07,109.78,137.10,110.08,137.16,110.38,137.21,110.45,137.22,110.25,137.20,109.97,137.18,109.90,137.18,109.83,137.18,109.83,137.18,109.85,137.18,109.88,137.12,109.95,137.09,110.03,137.04,110.08,137.04,110.15,137.03,110.22,137.05,110.30,137.06,110.22,137.09,110.10,137.15,110.03
RZ_3870288_3223,null,null,33,0,3,137.21,110.17,137.26,110.33,137.26,110.40,137.25,110.38,137.24,110.38,137.26,110.38,137.30,110.40,137.34,110.33,137.35,110.28,137.28,110.20,137.20,110.17,137.12,110.05,137.15,109.92,137.16,109.80,137.16,109.75,137.16,109.67,137.24,109.78,137.32,109.95,137.36,110.05,137.28,110.00,137.18,109.95,137.12,109.95,137.14,109.97,137.14,110.03,137.12,110.08,137.10,110.08,137.09,110.08,137.10,110.10,137.11,110.15,137.11,110.22,137.12,110.30,137.15,110.33,137.18,110.33
RZ_3870288_3224,null,null,33,0,3,137.18,110.25,137.18,110.15,137.16,110.08,137.18,110.12,137.16,110.12,137.14,110.15,137.12,110.15,137.15,110.20,137.18,110.28,137.21,110.35,137.21,110.25,137.24,110.10,137.24,110.15,137.21,110.30,137.16,110.47,137.14,110.47,137.15,110.28,137.15,110.10,137.16,109.92,137.19,109.95,137.20,109.97,137.21,110.00,137.21,110.05,137.21,110.08,137.20,110.10,137.16,110.15,137.12,110.17,137.09,110.17,137.12,110.17,137.19,110.20,137.25,110.12,137.26,110.03,137.28,110.10
RZ_3870288_3225,null,null,33,0,3,137.26,110.22,137.24,110.28,137.20,110.25,137.19,110.20,137.19,110.25,137.20,110.20,137.21,110.10,137.21,110.00,137.21,109.92,137.22,110.00,137.22,110.10,137.24,110.10,137.22,110.03,137.21,109.97,137.21,110.05,137.14,110.15,137.07,110.20,137.04,110.25,137.09,110.25,137.11,110.10,137.11,109.92,137.11,109.80,137.10,109.85,137.10,109.90,137.10,109.95,137.14,110.00,137.19,110.15,137.22,110.25,137.25,110.22,137.25,110.12,137.25,110.05,137.26,110.08,137.22,110.08
RZ_3870288_3226,null,null,33,0,3,137.19,110.00,137.12,109.92,137.09,109.85,137.07,109.88,137.07,109.90,137.01,110.15,136.95,110.33,136.91,110.42,136.94,110.30,136.97,110.28,136.97,110.30,136.97,110.25,136.96,110.20,136.97,110.25,137.03,110.35,137.07,110.47,137.01,110.53,136.94,110.55,136.85,110.53,136.85,110.47,136.91,110.35,136.97,110.22,137.01,110.12,137.00,110.08,137.00,110.10,137.05,110.15,137.11,110.15,137.16,110.17,137.18,110.22,137.19,110.28,137.19,110.30,137.15,110.33,137.12,110.35
RZ_3870288_3227,null,null,33,0,3,137.07,110.22,137.06,110.10,137.01,109.95,136.97,109.97,136.94,109.97,136.96,110.00,136.99,110.00,137.04,109.97,137.09,109.97,137.14,109.97,137.15,110.03,137.18,110.10,137.11,110.15,137.06,110.17,137.01,110.20,137.03,110.12,137.03,110.08,137.04,110.10,137.04,110.15,137.04,110.15,136.99,110.03,136.93,110.08,136.89,110.15,136.90,110.22,136.90,110.22,136.90,110.22,136.94,110.25,136.99,110.30,137.00,110.35,136.97,110.30,136.94,110.28,136.93,110.25,136.91,110.15
RZ_3870288_3228,null,null,33,0,3,136.90,110.12,136.88,110.15,136.82,110.30,136.80,110.35,136.80,110.25,136.81,110.15,136.80,110.05,136.79,110.03,136.78,110.00,136.82,110.00,136.95,110.12,137.07,110.25,137.15,110.33,137.16,110.30,137.10,110.17,137.04,110.03,136.96,109.92,136.93,109.90,136.89,109.92,136.86,109.95,136.86,109.95,136.86,109.90,136.86,109.88,136.86,109.80,136.85,109.80,136.86,109.75,136.89,109.72,136.91,109.85,136.91,110.00,136.89,110.12,136.85,110.05,136.84,110.05,136.89,110.08
RZ_3870288_3229,null,null,32,0,3,136.97,109.95,137.05,109.78,136.99,109.62,136.93,109.67,136.85,109.72,136.82,109.70,136.80,109.85,136.76,110.05,136.75,110.12,136.74,110.05,136.76,109.95,136.79,109.95,136.81,109.92,136.88,109.97,136.93,110.05,136.97,110.10,136.97,110.12,136.94,110.25,136.89,110.38,136.82,110.38,136.80,110.22,136.80,110.10,136.81,110.12,136.84,110.15,136.86,110.15,136.89,110.17,136.91,110.17,136.88,109.97,136.82,109.80,136.79,109.90,136.80,110.20,136.82,110.33
RZ_3870288_3230,null,null,33,0,3,136.86,110.15,136.89,110.03,136.86,110.05,136.82,110.12,136.81,110.12,136.78,110.15,136.74,110.10,136.81,110.05,136.91,110.03,136.99,110.05,136.96,110.05,136.93,110.00,136.90,109.97,136.88,109.95,136.86,110.03,136.84,110.05,136.80,110.12,136.79,110.17,136.81,110.17,136.86,110.25,136.89,110.35,136.86,110.50,136.82,110.33,136.79,110.15,136.79,109.90,136.79,109.85,136.81,110.03,136.88,110.28,136.93,110.45,136.96,110.40,136.94,110.33,136.91,110.30,136.89,110.28
RZ_3870288_3231,null,null,33,0,3,136.89,110.25,136.90,110.20,136.90,110.15,136.89,110.15,136.88,110.20,136.89,110.25,136.90,110.35,136.90,110.47,136.84,110.58,136.76,110.55,136.70,110.53,136.72,110.40,136.72,110.25,136.70,110.28,136.66,110.42,136.66,110.55,136.62,110.47,136.60,110.38,136.57,110.30,136.57,110.25,136.61,110.15,136.66,110.05,136.72,110.12,136.76,110.30,136.80,110.45,136.84,110.47,136.88,110.50,136.89,110.58,136.90,110.62,136.90,110.70,136.90,110.70,136.89,110.58,136.85,110.45
RZ_3870288_3232,null,null,33,0,3,136.81,110.40,136.78,110.50,136.78,110.58,136.79,110.55,136.79,110.55,136.79,110.55,136.79,110.55,136.76,110.55,136.76,110.45,136.75,110.33,136.76,110.40,136.78,110.60,136.76,110.80,136.71,110.75,136.66,110.78,136.66,110.83,136.68,110.88,136.69,110.83,136.71,110.78,136.72,110.70,136.75,110.65,136.79,110.65,136.82,110.70,136.80,110.70,136.76,110.70,136.72,110.67,136.72,110.58,136.78,110.47,136.82,110.55,136.80,110.72,136.72,110.90,136.70,110.92,136.75,110.85
RZ_3870288_3233,null,null,33,0,3,136.80,110.78,136.79,110.70,136.75,110.70,136.71,110.78,136.71,110.85,136.74,110.92,136.78,110.92,136.79,110.97,136.79,111.05,136.79,111.05,136.78,110.95,136.74,110.88,136.68,110.85,136.61,110.75,136.61,110.62,136.64,110.50,136.68,110.53,136.69,110.58,136.69,110.62,136.66,110.67,136.65,110.70,136.66,110.78,136.66,110.83,136.68,110.80,136.69,110.75,136.70,110.72,136.70,110.80,136.70,110.90,136.70,110.90,136.71,110.88,136.75,110.70,136.80,110.58,136.82,110.62
RZ_3870288_3234,null,null,33,0,3,136.79,110.80,136.75,110.97,136.74,110.88,136.74,110.75,136.74,110.65,136.74,110.67,136.75,110.70,136.76,110.67,136.80,110.60,136.82,110.55,136.82,110.55,136.79,110.55,136.76,110.53,136.76,110.62,136.76,110.72,136.78,110.88,136.79,110.90,136.80,110.92,136.82,110.85,136.84,110.80,136.82,110.72,136.80,110.78,136.78,110.80,136.78,110.85,136.82,110.78,136.88,110.67,136.93,110.58,136.84,110.60,136.75,110.33,136.65,110.10,136.74,109.97,136.82,110.12,136.89,110.28
RZ_3870288_3235,null,null,33,0,3,136.88,110.22,136.84,110.17,136.81,110.22,136.81,110.38,136.82,110.53,136.84,110.60,136.81,110.67,136.78,110.78,136.72,110.83,136.74,110.85,136.78,110.88,136.80,110.88,136.80,110.83,136.79,110.80,136.79,110.72,136.80,110.65,136.80,110.53,136.79,110.45,136.76,110.35,136.76,110.33,136.76,110.35,136.76,110.45,136.76,110.55,136.75,110.65,136.72,110.72,136.71,110.72,136.70,110.62,136.70,110.58,136.70,110.65,136.74,110.62,136.76,110.53,136.79,110.42,136.79,110.42
RZ_3870288_3236,null,null,33,0,3,136.78,110.42,136.82,110.42,136.88,110.40,136.90,110.38,136.88,110.35,136.85,110.30,136.85,110.40,136.85,110.47,136.85,110.55,136.86,110.55,136.86,110.58,136.85,110.65,136.82,110.70,136.81,110.78,136.80,110.72,136.79,110.67,136.75,110.60,136.70,110.55,136.66,110.38,136.66,110.25,136.71,110.15,136.76,110.15,136.82,110.22,136.85,110.33,136.88,110.40,136.88,110.47,136.84,110.45,136.81,110.42,136.81,110.35,136.79,110.28,136.75,110.25,136.70,110.33,136.75,110.45
RZ_3870288_3237,null,null,33,0,3,136.82,110.70,136.90,110.75,136.91,110.75,136.80,110.65,136.69,110.72,136.57,110.88,136.57,111.03,136.56,110.92,136.56,110.80,136.56,110.67,136.56,110.67,136.57,110.83,136.59,110.95,136.60,110.97,136.62,110.97,136.62,110.95,136.64,111.12,136.69,111.17,136.75,111.05,136.80,110.88,136.80,110.60,136.80,110.47,136.78,110.33,136.75,110.28,136.74,110.40,136.70,110.58,136.66,110.70,136.61,110.67,136.60,110.62,136.69,110.67,136.78,110.70,136.82,110.72,136.72,110.67
RZ_3870288_3238,null,null,231,0,0,136.64,110.65,136.61,110.60,136.64,110.53,136.70,110.47,136.75,110.47,136.79,110.50,136.85,110.50,136.89,110.53,136.86,110.53,136.80,110.45,136.72,110.38,136.74,110.28,136.80,110.25,136.86,110.25,136.86,110.28,136.81,110.28,136.76,110.30,136.78,110.33,136.79,110.35,136.81,110.45,136.86,110.50,136.90,110.53,136.88,110.45,136.84,110.40,136.80,110.38,136.81,110.35,136.82,110.35,136.84,110.33,136.86,110.35,136.86,110.35,136.85,110.47,136.81,110.60,136.79,110.72,136.76,110.67,136.79,110.58,136.81,110.53,136.85,110.50,136.82,110.50,136.80,110.47,136.78,110.47,136.78,110.45,136.78,110.42,136.79,110.30,136.81,110.20,136.86,110.10,136.89,110.10,136.91,110.10,136.91,110.10,136.93,110.20,136.93,110.53,136.94,110.85,136.94,110.90,136.93,110.75,136.91,110.62,136.90,110.58,136.89,110.53,136.89,110.45,136.90,110.42,136.91,110.38,136.93,110.40,136.94,110.42,136.96,110.47,137.00,110.47,136.99,110.47,136.99,110.50,136.99,110.55,137.01,110.58,137.05,110.58,137.07,110.62,137.19,110.75,137.30,110.95,137.61,111.30,137.82,111.72,138.32,112.55,138.72,113.28,139.38,114.22,139.89,114.92,140.51,115.65,141.06,116.33,141.56,117.28,141.97,118.45,142.28,119.38,142.59,120.15,142.78,120.47,142.91,120.92,142.94,121.33,142.96,121.70,143.00,122.03,143.03,122.12,143.16,122.40,143.29,122.90,143.49,123.40,143.56,123.75,143.65,123.90,143.81,124.03,143.97,124.33,144.14,124.60,144.10,124.97,144.06,125.15,144.06,125.28,144.11,125.30,144.06,125.33,143.99,125.35,143.89,125.38,143.88,125.38,143.81,125.35,143.78,125.33,143.74,125.58,143.74,125.83,143.72,126.05,143.71,125.92,143.69,125.83,143.66,125.72,143.64,125.70,143.62,125.70,143.61,125.75,143.56,125.78,143.51,125.80,143.46,125.80,143.53,125.80,143.57,125.78,143.56,125.78,143.49,125.70,143.44,125.62,143.45,125.58,143.46,125.55,143.50,125.58,143.53,125.60,143.55,125.65,143.53,125.55,143.53,125.38,143.53,125.17,143.53,125.30,143.50,125.53,143.45,125.72,143.41,125.70,143.40,125.67,143.43,125.70,143.44,125.70,143.45,125.80,143.46,125.92,143.49,125.92,143.50,125.83,143.49,125.67,143.49,125.55,143.49,125.45,143.50,125.40,143.53,125.40,143.55,125.40,143.56,125.47,143.55,125.53,143.55,125.58,143.55,125.53,143.56,125.45,143.56,125.38,143.55,125.20,143.55,125.05,143.55,124.95,143.55,124.95,143.56,124.97,143.56,125.00,143.56,124.85,143.56,124.70,143.54,124.58,143.53,124.60,143.56,124.67,143.62,124.78,143.66,124.88,143.64,124.90,143.61,124.90,143.59,124.88,143.59,124.85,143.56,124.80,143.54,124.78,143.51,124.80,143.50,124.92,143.45,125.05,143.39,125.10,143.41,125.05,143.50,124.97,143.61,124.90,143.65,124.92,143.66,124.95,143.64,124.97,143.61,124.97,143.57,124.95,143.54,124.97,143.50,124.97,143.51,124.95,143.53,124.90,143.54,124.88,143.51,124.90,143.47,124.95,143.45,125.03,143.51,125.10,143.57,125.12,143.65,125.08,143.66,125.05,143.64,125.05,143.61,125.03,143.57,125.05,143.57,125.05,143.59,125.03,143.55,124.95,143.51,124.95,143.49,124.97,143.49,125.03,143.46,125.03,143.44,125.00,143.46,124.97,143.54,124.97,143.60,124.97,143.61,124.97,143.59,125.00,143.56,125.03,143.55,125.03,143.56,125.00,143.53,124.97,143.49,124.95,143.54,124.92,143.62,124.92,143.69,124.95,143.66,124.97,143.65,124.97,143.65,124.97,143.65,124.97,143.57,124.88,143.49,124.67,143.41,124.50,143.40,124.42,143.35,124.47
RZ_3870288_3239,null,null,33,0,0,143.32,124.58,143.31,124.70,143.35,124.88,143.41,125.05,143.46,125.22,143.49,125.20,143.47,125.15,143.46,125.12,143.46,125.20,143.53,125.22,143.59,125.25,143.62,125.25,143.60,125.22,143.56,125.17,143.55,125.12,143.59,125.10,143.61,125.08,143.61,125.08,143.57,125.25,143.59,125.42,143.61,125.62,143.61,125.65,143.56,125.67,143.53,125.72,143.51,125.78,143.49,125.78,143.46,125.78,143.46,125.75,143.44,125.75,143.43,125.72,143.43,125.72,143.45,125.72,143.46,125.70
RZ_3870288_3240,null,null,33,0,0,143.46,125.67,143.46,125.62,143.44,125.60,143.40,125.47,143.45,125.38,143.53,125.28,143.62,125.28,143.65,125.35,143.64,125.45,143.60,125.55,143.57,125.67,143.55,125.80,143.54,125.95,143.57,125.80,143.56,125.62,143.56,125.55,143.56,125.65,143.62,125.75,143.66,125.75,143.65,125.78,143.62,125.70,143.61,125.62,143.65,125.65,143.70,125.72,143.65,125.75,143.55,125.70,143.45,125.65,143.44,125.65,143.43,125.70,143.47,125.80,143.54,125.92,143.61,125.92,143.64,125.80
RZ_3870288_3241,null,null,33,0,0,143.65,125.67,143.65,125.70,143.68,125.78,143.70,125.75,143.72,125.55,143.70,125.35,143.65,125.22,143.60,125.20,143.57,125.17,143.59,125.12,143.59,125.15,143.57,125.20,143.59,125.28,143.59,125.28,143.57,125.28,143.60,125.25,143.65,125.20,143.72,125.15,143.76,125.28,143.80,125.38,143.82,125.33,143.84,125.15,143.85,124.97,143.81,125.08,143.78,125.17,143.72,125.28,143.72,125.35,143.78,125.42,143.81,125.38,143.86,125.22,143.86,125.08,143.88,125.03,143.88,125.00
RZ_3870288_3242,null,null,34,0,0,143.88,124.92,143.86,124.85,143.86,124.78,143.84,124.80,143.82,124.85,143.86,124.88,143.93,124.83,143.96,124.80,143.94,124.88,143.93,124.97,143.93,125.12,143.93,125.15,143.93,125.08,143.93,124.97,143.91,124.85,143.89,124.88,143.86,124.90,143.86,124.92,143.82,124.90,143.79,124.90,143.79,124.75,143.80,124.58,143.84,124.65,143.85,124.88,143.88,125.08,143.89,125.05,143.88,125.03,143.85,125.00,143.81,124.88,143.81,124.78,143.84,124.70,143.85,124.72,143.86,124.72,143.85,124.70
RZ_3870288_3243,null,null,33,0,0,143.84,124.72,143.85,124.78,143.84,124.85,143.82,124.88,143.80,124.88,143.82,124.85,143.84,125.00,143.86,125.15,143.88,125.12,143.85,124.92,143.84,124.70,143.81,124.72,143.79,124.78,143.80,124.85,143.82,124.80,143.85,124.78,143.85,124.72,143.84,124.72,143.82,124.75,143.82,124.85,143.84,124.97,143.86,125.08,143.89,125.08,143.93,125.03,143.94,125.00,143.94,124.95,143.93,124.92,143.93,124.92,143.91,124.90,143.89,124.75,143.88,124.60,143.90,124.47,143.96,124.50
RZ_3870288_3244,null,null,34,0,0,144.03,124.53,144.04,124.53,144.09,124.53,144.11,124.70,144.12,124.88,144.10,125.00,144.05,124.83,144.03,124.65,144.01,124.47,144.03,124.42,144.03,124.38,144.00,124.40,143.97,124.47,143.96,124.55,143.99,124.60,144.03,124.58,144.04,124.53,144.03,124.47,144.04,124.55,144.05,124.67,144.05,124.80,144.04,124.80,144.00,124.83,143.97,124.83,143.94,124.95,143.93,125.08,143.90,125.22,143.89,125.28,143.88,125.33,143.91,125.10,143.96,124.85,144.01,124.50,144.03,124.42,144.04,124.72
RZ_3870288_3245,null,null,34,0,0,144.04,125.10,144.00,125.40,143.96,125.33,143.96,125.25,143.99,125.25,144.03,125.25,144.06,125.22,144.10,125.20,144.11,125.20,144.09,125.40,144.06,125.58,144.05,125.72,144.03,125.70,143.96,125.60,143.91,125.53,143.88,125.47,143.88,125.50,143.89,125.55,143.95,125.58,144.00,125.70,144.03,125.78,144.04,125.83,144.05,125.80,144.05,125.78,144.05,125.78,144.06,125.80,144.07,125.83,144.07,125.78,144.05,125.72,144.04,125.75,144.00,125.83,143.97,125.90,143.94,125.92,143.94,125.92
RZ_3870288_3246,null,null,33,0,0,143.97,125.70,144.01,125.50,144.05,125.22,144.04,125.15,144.03,125.22,144.01,125.35,144.03,125.47,144.04,125.47,144.04,125.40,144.03,125.33,144.00,125.25,143.97,125.25,143.93,125.50,143.91,125.75,143.96,125.97,144.04,125.80,144.12,125.62,144.14,125.45,144.15,125.45,144.15,125.50,144.14,125.53,144.14,125.58,144.12,125.62,144.11,125.67,144.11,125.72,144.07,125.83,144.06,125.92,144.04,126.08,144.04,126.15,144.03,125.92,144.00,125.65,143.99,125.38,144.00,125.38
RZ_3870288_3247,null,null,33,0,0,144.01,125.40,144.01,125.45,144.05,125.55,144.11,125.58,144.18,125.58,144.15,125.58,144.11,125.60,144.07,125.62,144.07,125.60,144.07,125.62,144.07,125.65,144.07,125.65,144.06,125.65,144.04,125.65,144.01,125.60,144.01,125.53,144.01,125.47,144.01,125.62,143.97,125.75,143.94,125.83,143.90,125.78,143.90,125.88,143.94,126.05,143.99,126.22,144.03,126.17,144.01,126.10,144.03,125.95,144.04,125.90,144.05,125.92,144.03,126.05,144.01,126.12,144.03,126.15,144.06,126.20
RZ_3870288_3248,null,null,33,0,0,144.12,126.22,144.16,126.17,144.18,126.05,144.14,125.90,144.10,125.85,144.10,125.85,144.10,125.90,144.10,125.90,144.10,125.90,144.11,125.92,144.09,125.97,144.07,126.00,144.06,126.10,144.06,126.17,144.10,126.15,144.14,126.05,144.18,125.95,144.20,125.95,144.21,125.95,144.22,125.97,144.21,125.95,144.14,125.88,144.07,125.83,144.01,125.92,144.03,126.08,144.03,126.17,144.03,126.08,144.11,126.03,144.20,126.05,144.26,126.12,144.22,126.17,144.16,126.22,144.11,126.20
RZ_3870288_3249,null,null,34,0,0,144.15,126.20,144.21,126.22,144.28,126.28,144.26,126.38,144.26,126.45,144.25,126.38,144.24,126.28,144.22,126.45,144.25,126.78,144.26,126.80,144.26,126.53,144.20,126.28,144.15,126.35,144.09,126.45,144.00,126.33,143.91,126.12,143.86,125.92,143.93,125.92,144.00,125.92,144.04,126.10,144.06,126.20,144.09,126.30,144.12,126.20,144.14,126.15,144.11,126.12,144.07,126.15,144.06,126.17,144.07,126.17,144.07,126.22,144.07,126.28,144.06,126.30,144.04,126.33,144.03,126.30,144.03,126.28
RZ_3870288_3250,null,null,34,0,0,144.06,126.22,144.09,126.28,144.11,126.30,144.11,126.33,144.12,126.35,144.12,126.35,144.11,126.40,144.09,126.45,144.06,126.53,144.07,126.50,144.10,126.42,144.12,126.30,144.15,126.22,144.19,126.17,144.21,126.12,144.20,126.25,144.18,126.40,144.18,126.50,144.18,126.53,144.18,126.55,144.18,126.47,144.16,126.33,144.16,126.20,144.04,126.22,143.93,126.22,143.86,126.25,143.90,126.30,143.93,126.33,143.94,126.28,143.95,126.22,143.95,126.22,143.94,126.28,143.96,126.35,144.01,126.38
RZ_3870288_3251,null,null,33,0,0,144.04,126.42,144.06,126.47,144.09,126.58,144.11,126.70,144.10,126.80,144.07,126.83,144.09,126.67,144.11,126.55,144.14,126.53,144.15,126.70,144.15,126.88,144.14,126.90,144.14,126.85,144.14,126.72,144.14,126.65,144.12,126.58,144.10,126.55,144.09,126.50,144.05,126.45,144.04,126.62,144.04,126.83,144.06,127.00,144.07,126.80,144.07,126.62,144.07,126.60,144.07,126.72,144.07,126.88,144.07,126.75,144.06,126.60,144.05,126.47,144.05,126.38,144.06,126.28,144.06,126.22
RZ_3870288_3252,null,null,33,0,0,144.09,126.33,144.14,126.40,144.12,126.42,144.07,126.47,144.01,126.55,143.97,126.58,143.93,126.50,143.82,126.38,143.61,126.20,143.31,126.00,143.01,125.80,142.69,125.67,142.40,125.55,141.99,125.45,141.61,125.40,141.10,125.03,140.68,124.60,140.34,124.20,140.18,124.12,139.93,124.03,139.75,123.88,139.54,123.70,139.50,123.40,139.46,123.15,139.46,123.03,139.47,123.05,139.50,123.10,139.53,123.10,139.54,123.10,139.54,123.08,139.54,123.10,139.54,123.10,139.53,123.10
RZ_3870288_3253,null,null,33,0,0,139.54,123.05,139.55,122.97,139.55,122.95,139.53,122.70,139.51,122.47,139.50,122.15,139.49,122.12,139.43,122.10,139.38,122.05,139.32,121.90,139.34,121.78,139.35,121.72,139.36,121.67,139.36,121.58,139.38,121.55,139.36,121.47,139.35,121.40,139.32,121.47,139.29,121.62,139.25,121.78,139.25,121.75,139.26,121.55,139.29,121.35,139.28,121.33,139.29,121.38,139.30,121.42,139.31,121.35,139.32,121.35,139.34,121.35,139.35,121.40,139.36,121.42,139.35,121.53,139.34,121.60
RZ_3870288_3254,null,null,33,0,0,139.32,121.70,139.31,121.67,139.30,121.65,139.30,121.70,139.32,121.75,139.36,121.80,139.40,121.83,139.41,121.85,139.41,121.80,139.41,121.75,139.40,121.72,139.40,121.72,139.41,121.78,139.43,121.78,139.43,121.83,139.41,121.83,139.40,121.75,139.43,121.65,139.43,121.62,139.45,121.70,139.44,121.78,139.39,121.78,139.34,121.78,139.28,121.78,139.28,121.85,139.25,121.90,139.24,121.83,139.29,121.67,139.35,121.67,139.46,121.80,139.49,121.92,139.50,121.83,139.47,121.70
RZ_3870288_3255,null,null,34,0,0,139.47,121.58,139.46,121.55,139.41,121.53,139.38,121.50,139.34,121.47,139.34,121.55,139.34,121.62,139.35,121.70,139.35,121.67,139.34,121.62,139.32,121.65,139.30,121.78,139.28,121.90,139.24,121.97,139.22,121.97,139.21,121.95,139.25,121.92,139.31,121.95,139.38,121.97,139.38,121.92,139.39,121.88,139.40,121.80,139.41,121.78,139.44,121.75,139.45,121.83,139.45,121.80,139.40,121.80,139.35,121.70,139.34,121.78,139.38,121.85,139.41,121.92,139.41,121.92,139.40,121.92,139.39,121.95
RZ_3870288_3256,null,null,32,0,0,139.38,121.95,139.38,121.88,139.36,121.75,139.35,121.67,139.34,121.75,139.32,121.85,139.32,121.92,139.32,121.85,139.34,121.75,139.31,121.62,139.30,121.60,139.32,121.75,139.39,121.88,139.45,122.00,139.46,121.92,139.44,121.92,139.40,121.97,139.35,122.10,139.38,122.22,139.43,122.25,139.46,122.20,139.46,122.15,139.47,122.28,139.47,122.42,139.44,122.38,139.39,122.17,139.28,122.00,139.21,122.05,139.15,122.15,139.14,122.22,139.11,122.20,139.10,122.15
RZ_3870288_3257,null,null,33,0,0,139.09,122.10,139.11,122.10,139.15,122.17,139.18,122.22,139.25,122.20,139.31,122.05,139.35,121.92,139.34,122.10,139.32,122.38,139.31,122.40,139.31,122.15,139.32,121.92,139.32,121.97,139.34,122.08,139.35,122.17,139.39,122.22,139.41,122.25,139.44,122.22,139.43,122.22,139.41,122.20,139.40,122.22,139.40,122.30,139.38,122.33,139.34,122.30,139.36,122.28,139.41,122.25,139.44,122.33,139.43,122.38,139.40,122.45,139.41,122.50,139.41,122.55,139.41,122.35,139.43,122.15
RZ_3870288_3258,null,null,33,0,0,139.43,122.03,139.43,122.17,139.47,122.33,139.54,122.42,139.59,122.45,139.56,122.45,139.51,122.40,139.46,122.35,139.45,122.30,139.44,122.25,139.44,122.33,139.43,122.42,139.41,122.47,139.38,122.45,139.34,122.42,139.28,122.45,139.28,122.47,139.28,122.45,139.28,122.42,139.29,122.40,139.29,122.40,139.30,122.40,139.32,122.42,139.35,122.50,139.35,122.55,139.32,122.58,139.29,122.55,139.28,122.53,139.29,122.53,139.35,122.55,139.45,122.62,139.50,122.67,139.54,122.70
RZ_3870288_3259,null,null,34,0,0,139.54,122.50,139.54,122.35,139.55,122.28,139.54,122.33,139.53,122.38,139.51,122.38,139.47,122.40,139.44,122.42,139.45,122.50,139.49,122.55,139.51,122.58,139.51,122.58,139.53,122.58,139.54,122.53,139.57,122.50,139.59,122.47,139.57,122.50,139.55,122.55,139.51,122.58,139.51,122.55,139.46,122.45,139.41,122.38,139.36,122.35,139.38,122.35,139.43,122.42,139.47,122.45,139.53,122.47,139.53,122.40,139.51,122.28,139.49,122.15,139.47,122.20,139.46,122.35,139.47,122.50,139.43,122.50
RZ_3870288_3260,null,null,33,0,0,139.38,122.53,139.35,122.53,139.38,122.55,139.40,122.42,139.39,122.28,139.39,122.25,139.34,122.35,139.31,122.45,139.34,122.45,139.44,122.53,139.54,122.65,139.56,122.78,139.55,122.78,139.47,122.70,139.41,122.65,139.41,122.58,139.49,122.53,139.55,122.65,139.49,122.80,139.41,123.05,139.34,123.15,139.35,122.97,139.38,122.72,139.39,122.45,139.39,122.47,139.39,122.55,139.39,122.58,139.39,122.62,139.39,122.65,139.38,122.70,139.38,122.75,139.36,122.75,139.38,122.72
RZ_3870288_3261,null,null,33,0,0,139.40,122.78,139.43,122.88,139.44,122.97,139.44,122.97,139.47,122.90,139.50,122.83,139.47,122.88,139.41,123.00,139.39,123.10,139.41,123.05,139.41,123.03,139.39,122.97,139.38,122.95,139.38,123.00,139.43,123.10,139.47,123.00,139.53,122.83,139.54,122.65,139.51,122.62,139.46,122.58,139.41,122.45,139.46,122.42,139.51,122.40,139.56,122.50,139.57,122.62,139.57,122.70,139.54,122.75,139.51,122.65,139.50,122.58,139.43,122.53,139.35,122.55,139.28,122.53,139.29,122.50
RZ_3870288_3262,null,null,33,0,0,139.29,122.45,139.30,122.42,139.31,122.47,139.35,122.58,139.38,122.65,139.40,122.62,139.38,122.60,139.36,122.60,139.36,122.65,139.38,122.70,139.39,122.75,139.41,122.80,139.46,122.85,139.50,122.78,139.53,122.60,139.54,122.45,139.59,122.35,139.61,122.35,139.61,122.33,139.59,122.33,139.56,122.47,139.56,122.62,139.55,122.78,139.54,122.80,139.51,122.83,139.50,122.85,139.47,122.75,139.46,122.65,139.46,122.53,139.46,122.53,139.46,122.65,139.46,122.75,139.49,122.70
RZ_3870288_3263,null,null,33,0,0,139.50,122.55,139.50,122.35,139.51,122.25,139.55,122.15,139.59,122.12,139.61,122.20,139.62,122.40,139.64,122.55,139.64,122.67,139.65,122.75,139.65,122.78,139.61,122.78,139.56,122.80,139.53,122.85,139.51,122.80,139.51,122.67,139.47,122.67,139.44,122.78,139.40,122.88,139.40,122.88,139.39,122.85,139.41,122.88,139.45,122.90,139.46,122.95,139.46,122.95,139.47,122.92,139.47,122.95,139.47,123.03,139.47,123.10,139.51,123.12,139.55,123.12,139.57,123.05,139.56,122.97
RZ_3870288_3264,null,null,33,0,0,139.55,122.90,139.54,122.90,139.54,122.90,139.50,122.88,139.46,122.83,139.44,122.75,139.43,122.65,139.44,122.60,139.46,122.60,139.49,122.58,139.51,122.55,139.49,122.50,139.46,122.50,139.44,122.40,139.44,122.33,139.45,122.22,139.46,122.22,139.47,122.45,139.50,122.65,139.51,122.70,139.51,122.47,139.53,122.28,139.54,122.38,139.54,122.55,139.51,122.70,139.49,122.67,139.46,122.65,139.45,122.65,139.44,122.67,139.44,122.78,139.45,122.85,139.46,122.90,139.47,122.95
RZ_3870288_3265,null,null,33,0,0,139.49,122.92,139.49,122.90,139.47,122.85,139.49,122.90,139.50,122.92,139.53,122.90,139.54,122.83,139.55,122.72,139.56,122.80,139.56,122.90,139.54,123.03,139.53,123.03,139.49,123.05,139.46,122.97,139.44,122.90,139.45,122.80,139.44,122.78,139.44,122.75,139.46,122.70,139.50,122.67,139.55,122.65,139.55,122.67,139.55,122.70,139.54,122.70,139.53,122.58,139.50,122.45,139.46,122.70,139.45,123.10,139.47,123.17,139.51,122.85,139.53,122.60,139.54,122.72,139.55,122.88
RZ_3870288_3266,null,null,33,0,0,139.55,122.88,139.55,122.80,139.55,122.67,139.56,122.58,139.59,122.75,139.61,123.00,139.51,123.15,139.41,123.03,139.39,122.90,139.49,122.90,139.59,122.90,139.59,122.83,139.59,122.83,139.56,122.85,139.57,122.95,139.59,122.95,139.59,122.97,139.57,122.97,139.56,123.00,139.59,122.95,139.57,122.90,139.55,123.00,139.51,123.17,139.49,123.30,139.47,123.25,139.47,123.10,139.47,123.00,139.46,122.90,139.45,122.90,139.44,122.97,139.44,123.03,139.46,123.03,139.47,123.00
RZ_3870288_3267,null,null,33,0,0,139.50,123.00,139.50,123.03,139.50,123.03,139.53,123.00,139.59,123.00,139.65,123.03,139.69,123.00,139.68,122.92,139.68,122.85,139.61,122.88,139.57,122.92,139.53,122.90,139.51,122.83,139.51,122.65,139.51,122.62,139.54,122.60,139.55,122.67,139.55,122.70,139.55,122.67,139.49,122.65,139.41,122.75,139.39,122.90,139.45,123.05,139.50,123.03,139.51,123.00,139.53,123.00,139.53,123.05,139.53,123.05,139.53,123.05,139.55,123.20,139.56,123.35,139.59,123.42,139.59,123.38
RZ_3870288_3268,null,null,32,0,0,139.59,123.30,139.59,123.20,139.57,123.12,139.55,123.05,139.50,123.03,139.47,122.95,139.45,122.90,139.47,122.85,139.49,122.83,139.51,122.80,139.45,122.65,139.40,122.55,139.35,122.62,139.36,122.83,139.36,122.92,139.36,122.85,139.39,122.83,139.40,122.90,139.43,123.00,139.43,123.05,139.43,123.22,139.46,123.35,139.60,123.47,139.76,123.47,139.89,123.83,140.07,124.15,140.25,124.92,140.46,125.60,140.54,126.35,140.65,126.92,140.86,127.60,141.05,128.50
RZ_3870288_3269,null,null,33,0,0,141.15,129.12,141.10,129.85,141.05,130.45,141.04,131.10,141.04,131.53,141.04,131.72,141.03,132.00,141.03,132.12,141.07,132.38,141.15,132.62,141.19,132.88,141.16,132.95,141.14,132.95,141.14,132.85,141.16,132.78,141.18,132.75,141.24,132.78,141.26,132.68,141.30,132.53,141.28,132.45,141.25,132.53,141.22,132.60,141.20,132.68,141.19,132.75,141.19,132.80,141.20,132.80,141.21,132.75,141.22,132.70,141.20,132.68,141.19,132.65,141.18,132.65,141.19,132.65,141.19,132.65
RZ_3870288_3270,null,null,34,0,0,141.19,132.65,141.09,132.60,140.99,132.50,140.91,132.43,140.93,132.43,140.95,132.47,140.97,132.53,140.99,132.53,141.00,132.45,141.11,132.40,141.22,132.45,141.28,132.50,141.22,132.45,141.18,132.38,141.18,132.32,141.19,132.40,141.20,132.47,141.20,132.35,141.20,132.22,141.20,132.07,141.20,132.07,141.19,132.10,141.19,132.10,141.19,132.15,141.18,132.18,141.18,132.07,141.18,131.90,141.18,131.75,141.16,131.72,141.14,131.80,141.11,131.88,141.07,131.95,141.04,132.03,141.06,132.10
RZ_3870288_3271,null,null,33,0,0,141.12,132.12,141.18,132.07,141.18,132.05,141.18,131.93,141.19,131.72,141.19,131.55,141.16,131.47,141.12,131.50,141.09,131.50,141.09,131.50,141.12,131.50,141.15,131.53,141.12,131.53,141.06,131.43,141.03,131.35,141.04,131.30,141.03,131.38,141.03,131.45,141.03,131.47,141.05,131.43,141.05,131.25,141.04,131.07,141.00,130.95,140.97,131.05,141.00,131.18,141.01,131.38,141.03,131.45,141.01,131.53,141.01,131.53,141.00,131.32,140.99,131.15,140.97,130.95,140.97,130.95
RZ_3870288_3272,null,null,33,0,0,141.01,130.95,141.04,131.00,141.07,131.05,141.07,131.07,141.09,130.95,141.11,130.80,141.12,130.72,141.14,130.72,141.12,130.70,141.12,130.60,141.14,130.47,141.15,130.38,141.20,130.38,141.24,130.60,141.18,130.82,141.07,130.88,140.99,130.72,140.99,130.50,141.00,130.43,141.04,130.32,141.07,130.53,141.09,130.75,141.10,130.70,141.09,130.43,141.09,130.15,141.10,130.20,141.11,130.25,141.07,130.30,141.06,130.35,141.04,130.43,141.03,130.47,140.99,130.43,140.94,130.38
RZ_3870288_3273,null,null,33,0,0,140.96,130.30,140.97,130.30,140.97,130.32,140.96,130.35,140.96,130.38,140.95,130.43,140.95,130.45,140.93,130.47,140.91,130.47,140.91,130.50,140.93,130.53,140.94,130.55,140.95,130.57,140.99,130.57,141.04,130.62,141.07,130.65,141.06,130.78,141.09,130.88,141.11,130.62,141.11,130.28,141.07,130.10,141.04,130.28,140.99,130.40,140.93,130.35,140.88,130.25,140.85,130.20,140.85,130.12,140.86,130.07,140.89,130.03,140.91,130.00,140.94,130.00,140.94,130.00,140.95,130.03
RZ_3870288_3274,null,null,33,0,0,140.94,130.05,140.91,130.03,140.91,129.88,140.93,129.72,140.94,129.62,140.93,129.60,140.94,129.57,140.94,129.57,140.90,129.55,140.89,129.68,140.88,129.82,140.93,129.95,140.97,129.90,141.03,129.65,141.03,129.43,141.03,129.40,141.04,129.60,141.03,129.75,141.01,129.70,141.00,129.65,141.00,129.60,140.99,129.57,140.99,129.47,140.99,129.40,141.00,129.32,141.03,129.30,141.04,129.25,141.01,129.22,140.96,129.15,140.97,129.12,141.03,129.07,141.09,129.10,141.10,129.07
RZ_3870288_3275,null,null,33,0,0,141.12,129.05,141.12,129.05,141.09,129.07,141.04,129.18,141.01,129.28,140.99,129.25,140.96,129.15,140.96,129.05,140.97,129.05,140.99,129.03,141.01,129.05,141.01,129.10,141.03,129.18,141.05,129.07,141.10,128.90,141.14,128.75,141.14,128.78,141.12,128.80,141.11,128.85,141.10,128.85,141.09,128.82,141.09,128.78,141.09,128.68,141.06,128.60,141.03,128.50,140.96,128.47,140.96,128.50,140.95,128.53,140.97,128.62,140.99,128.68,141.01,128.70,141.05,128.68,141.06,128.62
RZ_3870288_3276,null,null,33,0,0,141.07,128.60,141.07,128.60,141.09,128.60,141.09,128.60,141.10,128.68,141.10,128.78,141.12,128.82,141.16,128.75,141.19,128.55,141.18,128.38,141.15,128.30,141.11,128.35,141.11,128.20,141.14,128.00,141.16,127.92,141.20,128.05,141.21,128.22,141.19,128.30,141.12,128.22,141.07,128.07,141.07,127.92,141.07,127.92,141.09,127.92,141.09,127.92,141.09,127.90,141.09,127.85,141.12,127.80,141.16,127.78,141.21,127.78,141.22,127.78,141.24,127.80,141.21,127.80,141.16,127.90
RZ_3870288_3277,null,null,33,0,0,141.12,128.00,141.10,128.18,141.09,128.25,141.07,128.07,141.05,127.75,141.06,127.40,141.09,127.40,141.09,127.55,141.07,127.70,141.10,127.78,141.12,127.78,141.15,127.78,141.15,127.85,141.14,127.92,141.14,127.90,141.16,127.80,141.18,127.67,141.20,127.62,141.18,127.42,141.15,127.20,141.11,127.03,141.07,127.10,141.04,127.15,141.09,127.20,141.16,127.30,141.22,127.40,141.22,127.38,141.21,127.22,141.15,127.10,141.09,127.12,141.05,127.17,141.12,127.20,141.19,127.17
RZ_3870288_3278,null,null,33,0,0,141.22,127.05,141.19,126.92,141.18,126.83,141.15,126.80,141.15,126.70,141.15,126.60,141.16,126.70,141.18,126.88,141.18,127.05,141.18,127.05,141.19,126.95,141.20,126.85,141.20,126.70,141.21,126.60,141.21,126.50,141.21,126.45,141.22,126.62,141.21,126.80,141.18,126.97,141.14,126.97,141.12,127.05,141.11,127.10,141.10,127.00,141.11,126.88,141.10,126.72,141.10,126.75,141.09,126.75,141.12,126.78,141.16,126.80,141.22,126.80,141.26,126.78,141.21,126.67,141.15,126.55
RZ_3870288_3279,null,null,67,0,4,141.07,126.50,141.06,126.50,141.06,126.50,141.07,126.53,141.10,126.35,141.14,126.12,141.15,125.90,141.14,125.88,141.07,125.83,141.03,125.80,141.00,125.88,141.05,126.03,141.10,126.22,141.12,126.28,141.11,126.30,141.16,126.30,141.24,126.30,141.28,126.25,141.26,126.22,141.25,126.20,141.25,126.22,141.24,126.17,141.22,126.12,141.20,126.00,141.16,126.05,141.14,126.08,141.11,126.12,141.10,126.08,141.09,126.08,141.05,126.12,141.03,126.12,141.04,126.10,141.07,126.10,141.09,126.03,141.06,125.97,141.10,125.85,141.18,125.75,141.22,125.65,141.21,125.67,141.18,125.72,141.15,125.80,141.14,125.80,141.12,125.80,141.11,125.80,141.09,125.60,141.07,125.55,141.07,125.53,141.09,125.50,141.10,125.35,141.10,124.85,141.21,124.53,141.34,124.22,141.45,124.28,141.43,124.17,141.43,123.90,141.44,123.65,141.54,123.53,141.62,123.30,141.69,123.00,141.66,122.70,141.64,122.58,141.53,122.42,141.43,122.30,141.31,122.17,141.31,122.15,141.31,122.20,141.31,122.33
RZ_3870288_3280,null,null,33,0,4,141.34,122.40,141.39,122.33,141.46,121.47,141.53,120.03,141.69,118.00,141.91,116.78,142.09,115.45,142.11,114.72,142.00,114.53,141.91,115.50,141.85,117.00,141.85,118.53,141.86,120.45,141.89,122.42,141.94,124.70,142.24,126.75,142.62,129.60,143.12,132.18,143.40,135.68,143.72,138.90,143.94,143.10,144.72,147.03,145.40,151.70,146.10,156.07,146.44,160.70,146.79,165.18,147.14,169.78,147.39,175.03,147.64,180.50,147.86,186.00,148.09,191.20,148.46,197.03,148.95,202.68
RZ_3870288_3281,null,null,33,0,4,150.00,208.05,150.91,212.55,151.96,218.38,152.61,224.62,153.21,230.12,153.66,235.62,154.04,241.38,154.45,247.65,154.81,253.47,155.14,258.70,155.44,264.45,155.66,269.98,155.99,276.30,156.40,282.43,156.44,288.38,156.41,294.10,156.34,299.55,156.78,305.45,158.00,310.38,159.36,315.75,161.65,321.90,163.09,327.93,164.49,334.60,164.95,340.10,172.34,352.77,179.75,364.35,187.32,376.25,187.62,379.23,187.82,381.25,187.82,381.25
RZ_3870288_3282,null,null,33,0,4,null
RZ_3870288_3283,null,null,33,0,4,185.61,371.85,176.35,356.93,167.41,343.32,165.74,338.50,164.32,333.77,162.95,329.38,160.71,325.27,159.29,321.20,157.97,316.52,157.90,311.38,158.22,306.90,158.66,301.65,158.99,296.93,158.80,291.45,158.34,286.90,157.84,281.85,157.43,277.05,157.06,272.62,156.88,268.07,156.80,264.60,156.46,260.23,156.00,256.38,155.31,252.55,154.71,249.28,154.07,246.10,153.60,242.30,153.14,238.40,152.70,234.40,152.30,231.00,151.95,227.82,151.25,224.68
RZ_3870288_3284,null,null,33,0,4,150.61,221.75,149.91,218.55,149.61,215.22,149.36,211.80,149.21,208.55,149.06,205.72,148.66,202.68,148.29,199.65,147.89,196.80,147.68,193.82,147.46,190.82,147.34,188.38,147.50,185.68,147.68,183.25,147.82,180.22,147.72,177.70,147.64,175.32,147.57,172.35,147.55,169.93,147.61,167.35,147.66,165.18,147.64,163.07,147.47,160.97,147.34,159.18,147.22,156.55,147.10,154.50,146.96,152.57,146.74,150.80,146.66,149.03,146.59,146.97,146.62,145.65,146.59,143.75,146.34,142.15
RZ_3870288_3285,null,null,33,0,4,146.06,140.07,145.80,138.60,146.00,136.38,146.20,134.70,145.94,133.25,145.45,132.38,144.94,131.03,144.91,129.40,144.88,128.35,144.82,127.78,144.74,126.70,144.62,125.65,144.40,124.15,144.24,123.30,144.04,121.78,143.97,120.90,143.95,120.17,143.99,119.45,143.86,118.60,143.70,117.67,143.49,117.17,143.24,116.75,142.99,116.28,142.76,116.12,142.69,115.30,142.62,114.62,142.56,113.92,142.55,113.83,142.53,113.40,142.50,112.95,142.50,112.05,142.45,111.42,142.40,110.90
RZ_3870288_3286,null,null,33,0,4,142.41,110.88,142.47,110.17,142.60,109.45,142.65,108.83,142.45,108.90,142.20,108.95,141.96,108.78,141.99,108.47,141.99,107.78,141.97,107.03,141.95,106.38,141.96,105.92,142.00,105.45,142.10,104.97,142.16,104.78,142.21,104.83,142.32,104.67,142.43,104.42,142.53,104.17,142.51,103.85,142.50,103.40,142.50,102.97,142.50,102.80,142.50,102.75,142.47,102.88,142.43,103.05,142.43,102.95,142.47,102.70,142.54,102.45,142.55,102.53,142.55,102.70,142.56,102.92,142.56,103.08
RZ_3870288_3287,null,null,33,0,4,142.56,103.42,142.59,103.72,142.66,103.20,142.71,102.38,142.69,102.08,142.61,102.58,142.46,103.62,142.36,104.15,142.28,105.10,142.26,105.58,142.26,106.05,142.22,106.25,142.21,106.53,142.21,106.88,142.18,107.08,142.15,107.15,142.11,106.97,142.10,106.80,142.10,107.25,142.12,107.88,142.19,108.30,142.22,108.17,142.24,108.08,142.18,108.30,142.12,108.42,142.06,108.50,142.03,108.62,142.03,108.80,142.06,108.92,142.10,108.90,142.09,109.05,142.05,109.22,142.04,109.30
RZ_3870288_3288,null,null,33,0,4,142.01,109.22,142.01,109.12,142.01,109.08,142.01,109.38,142.00,109.67,141.99,109.97,141.93,109.90,141.88,109.85,141.93,110.10,142.03,110.40,142.15,110.75,142.16,110.80,142.16,110.88,142.11,110.83,142.05,110.75,142.03,110.83,141.94,110.95,141.86,111.12,141.78,111.35,141.79,111.55,141.82,111.80,141.82,111.88,141.79,112.03,141.74,112.05,141.79,112.12,141.86,112.12,141.93,112.15,141.91,111.95,141.90,111.78,141.85,111.58,141.80,111.55,141.76,111.55,141.76,111.60
RZ_3870288_3289,null,null,33,0,4,141.76,111.67,141.76,111.58,141.75,111.42,141.75,111.53,141.72,111.78,141.71,112.08,141.69,112.17,141.69,112.28,141.70,112.30,141.72,112.28,141.74,112.28,141.74,112.28,141.74,112.25,141.72,112.25,141.72,112.35,141.74,112.50,141.74,112.60,141.70,112.55,141.68,112.50,141.64,112.42,141.62,112.38,141.64,112.38,141.64,112.40,141.66,112.45,141.69,112.28,141.68,112.08,141.65,112.22,141.57,112.65,141.54,113.10,141.51,113.17,141.53,113.08,141.56,112.95,141.61,112.85
RZ_3870288_3290,null,null,33,0,4,141.64,112.85,141.65,112.75,141.60,112.60,141.56,112.45,141.50,112.42,141.49,112.53,141.46,112.62,141.49,112.75,141.54,112.80,141.59,112.80,141.61,112.97,141.62,113.17,141.62,113.05,141.62,112.70,141.56,112.62,141.51,112.90,141.50,113.15,141.54,113.10,141.56,113.05,141.53,113.12,141.47,113.17,141.44,113.22,141.43,113.22,141.41,113.22,141.46,113.22,141.54,113.22,141.60,113.17,141.57,113.05,141.55,112.95,141.53,112.90,141.53,112.92,141.57,112.97,141.61,113.05
RZ_3870288_3291,null,null,33,0,4,141.66,113.10,141.68,113.10,141.56,113.00,141.43,112.78,141.30,112.60,141.31,112.53,141.32,112.75,141.34,113.05,141.35,113.20,141.36,113.12,141.39,113.00,141.41,112.97,141.41,112.85,141.41,112.67,141.47,112.55,141.49,112.60,141.51,112.53,141.47,112.38,141.47,112.38,141.43,112.50,141.39,112.62,141.35,112.65,141.34,112.67,141.32,112.72,141.34,112.78,141.38,112.83,141.41,112.85,141.41,112.85,141.43,112.85,141.44,112.78,141.44,112.67,141.41,112.58,141.40,112.53
RZ_3870288_3292,null,null,33,0,4,141.38,112.50,141.36,112.50,141.44,112.55,141.53,112.58,141.56,112.58,141.49,112.58,141.41,112.58,141.40,112.58,141.41,112.58,141.41,112.60,141.40,112.60,141.41,112.72,141.41,112.88,141.41,112.83,141.41,112.65,141.41,112.42,141.41,112.38,141.41,112.53,141.43,112.70,141.43,112.83,141.43,112.75,141.43,112.62,141.43,112.58,141.45,112.55,141.47,112.62,141.51,112.70,141.55,112.60,141.54,112.47,141.49,112.28,141.43,112.15,141.41,112.05,141.41,112.03,141.45,112.03
RZ_3870288_3293,null,null,33,0,4,141.47,112.20,141.47,112.33,141.55,112.47,141.62,112.58,141.66,112.70,141.60,112.80,141.49,112.75,141.40,112.70,141.34,112.67,141.32,112.72,141.24,112.75,141.19,112.65,141.15,112.45,141.20,112.25,141.26,112.12,141.32,112.12,141.35,112.15,141.36,112.33,141.43,112.53,141.47,112.58,141.54,112.55,141.56,112.53,141.59,112.38,141.53,112.12,141.43,111.90,141.36,111.85,141.39,111.83,141.43,112.08,141.41,112.50,141.40,112.90,141.40,113.00,141.40,112.95,141.41,112.90
RZ_3870288_3294,null,null,33,0,4,141.43,112.90,141.44,112.88,141.45,112.85,141.38,112.65,141.30,112.40,141.19,112.12,141.16,112.28,141.18,112.50,141.24,112.75,141.35,112.55,141.43,112.30,141.47,112.08,141.49,112.12,141.46,112.20,141.44,112.35,141.39,112.45,141.36,112.65,141.36,112.80,141.39,112.72,141.41,112.42,141.45,112.15,141.47,112.08,141.47,112.03,141.50,111.95,141.53,111.88,141.53,111.83,141.50,111.83,141.46,111.88,141.46,112.10,141.47,112.30,141.51,112.55,141.53,112.65,141.49,112.72
RZ_3870288_3295,null,null,33,0,4,141.44,112.78,141.38,112.80,141.36,112.83,141.35,112.80,141.35,112.85,141.34,112.92,141.34,112.67,141.34,112.38,141.34,112.08,141.34,112.08,141.32,112.08,141.31,112.28,141.29,112.53,141.34,112.75,141.40,112.83,141.45,113.00,141.45,113.15,141.44,113.00,141.36,112.75,141.28,112.53,141.28,112.53,141.35,112.65,141.43,112.78,141.43,112.90,141.41,112.83,141.38,112.67,141.32,112.55,141.31,112.53,141.32,112.58,141.31,112.58,141.28,112.53,141.26,112.53,141.26,112.70
RZ_3870288_3296,null,null,33,0,4,141.39,112.92,141.53,113.12,141.66,113.30,141.74,113.60,141.82,114.15,141.95,114.53,142.05,115.12,142.18,115.50,142.26,116.20,142.38,116.58,142.47,117.25,142.57,117.58,142.62,117.88,142.64,118.05,142.68,118.60,142.76,119.28,142.82,119.88,142.86,120.12,142.85,120.25,142.85,120.25,142.84,120.75,142.85,121.25,142.84,121.83,142.81,121.88,142.79,121.90,142.79,121.85,142.79,121.75,142.80,121.72,142.80,121.75,142.79,121.85,142.80,121.83,142.82,121.67,142.88,121.47
RZ_3870288_3297,null,null,33,0,4,142.91,121.35,142.96,121.25,143.01,121.20,143.06,121.17,143.11,121.33,143.14,121.40,143.05,121.47,142.94,121.50,142.84,121.60,142.89,121.62,142.93,121.60,142.96,121.53,142.96,121.55,142.93,121.60,142.90,121.70,142.84,121.78,142.80,122.05,142.85,122.33,142.94,122.45,143.01,122.35,143.01,122.17,143.00,122.10,142.99,122.12,142.97,122.22,142.95,122.30,142.88,122.25,142.81,122.08,142.80,121.92,142.85,122.03,142.90,122.25,142.93,122.47,142.95,122.50,142.96,122.47
RZ_3870288_3298,null,null,33,0,4,142.97,122.42,142.95,122.40,142.94,122.47,142.94,122.53,142.97,122.45,142.95,122.30,142.89,122.15,142.82,122.12,142.78,122.25,142.75,122.40,142.70,122.62,142.69,122.72,142.75,122.85,142.84,122.85,142.97,122.88,143.03,122.83,143.03,122.78,142.96,122.72,142.91,122.78,142.91,122.80,142.93,122.83,142.91,122.78,142.90,122.70,142.88,122.65,142.86,122.62,142.82,122.47,142.81,122.22,142.80,122.00,142.81,122.00,142.81,122.12,142.80,122.28,142.79,122.33,142.82,122.17
RZ_3870288_3299,null,null,33,0,0,142.88,121.97,142.93,122.00,142.94,122.15,142.95,122.33,142.99,122.33,142.97,122.33,142.94,122.30,142.90,122.22,142.89,122.17,142.88,122.20,142.86,122.47,142.86,122.75,142.88,123.05,142.88,123.15,142.88,123.22,142.84,123.22,142.85,123.20,142.86,123.22,142.85,123.25,142.79,123.15,142.74,123.05,142.74,122.92,142.76,122.88,142.78,122.85,142.75,122.83,142.71,122.83,142.68,122.80,142.68,122.80,142.70,122.83,142.72,122.83,142.76,122.78,142.78,122.75,142.79,122.72
RZ_3870288_3300,null,null,34,0,0,142.79,122.88,142.80,123.05,142.82,123.20,142.86,123.22,142.84,123.28,142.80,123.40,142.76,123.50,142.71,123.55,142.66,123.65,142.57,123.75,142.54,123.90,142.55,123.95,142.60,123.75,142.65,123.53,142.64,123.28,142.64,123.08,142.68,122.90,142.72,122.90,142.78,123.10,142.79,123.28,142.80,123.28,142.78,123.25,142.74,123.25,142.71,123.25,142.74,123.22,142.70,123.22,142.66,123.20,142.61,123.22,142.57,123.28,142.54,123.28,142.50,123.30,142.50,123.45,142.47,123.60,142.46,123.67
RZ_3870288_3301,null,null,33,0,0,142.43,123.53,142.41,123.35,142.40,123.22,142.39,123.15,142.46,123.42,142.59,123.72,142.70,124.00,142.66,123.95,142.59,123.80,142.50,123.62,142.50,123.47,142.50,123.42,142.57,123.42,142.66,123.42,142.75,123.42,142.75,123.42,142.71,123.47,142.68,123.50,142.64,123.50,142.65,123.28,142.69,123.05,142.71,122.90,142.71,123.03,142.68,123.15,142.64,123.22,142.59,123.15,142.59,123.08,142.56,123.05,142.51,123.03,142.47,122.97,142.54,122.95,142.62,122.95,142.71,122.97
RZ_3870288_3302,null,null,33,0,0,142.72,122.97,142.72,122.97,142.72,122.92,142.71,122.88,142.70,122.92,142.69,123.10,142.70,123.28,142.71,123.17,142.72,123.03,142.68,122.97,142.64,123.28,142.60,123.55,142.62,123.53,142.64,123.35,142.68,123.25,142.69,123.33,142.70,123.40,142.68,123.42,142.64,123.45,142.64,123.25,142.64,123.03,142.65,122.80,142.65,122.80,142.65,122.80,142.66,123.00,142.69,123.17,142.70,123.33,142.72,123.28,142.71,123.25,142.71,123.33,142.71,123.40,142.72,123.45,142.75,123.38
RZ_3870288_3303,null,null,32,0,0,142.76,123.30,142.70,123.25,142.62,123.20,142.59,123.15,142.62,123.15,142.66,123.15,142.68,123.08,142.69,123.00,142.69,123.12,142.65,123.30,142.62,123.53,142.61,123.58,142.61,123.65,142.59,123.70,142.55,123.78,142.53,123.80,142.54,123.67,142.55,123.38,142.57,123.10,142.60,123.00,142.61,123.05,142.61,123.12,142.57,123.17,142.50,123.22,142.45,123.33,142.40,123.38,142.40,123.42,142.40,123.42,142.40,123.45,142.40,123.42,142.39,123.35,142.38,123.28
RZ_3870288_3304,null,null,34,0,0,142.36,123.28,142.36,123.47,142.36,123.67,142.32,123.83,142.30,123.78,142.32,123.72,142.38,123.72,142.49,123.60,142.54,123.35,142.60,123.10,142.59,122.92,142.55,122.88,142.49,123.15,142.44,123.50,142.41,123.92,142.41,123.97,142.46,124.03,142.50,123.78,142.54,123.55,142.51,123.40,142.50,123.47,142.49,123.55,142.40,123.53,142.30,123.65,142.20,123.78,142.19,123.70,142.26,123.60,142.35,123.50,142.44,123.62,142.43,123.58,142.44,123.53,142.45,123.50,142.41,123.60,142.35,123.65
RZ_3870288_3305,null,null,33,0,0,142.29,123.67,142.32,123.62,142.35,123.60,142.39,123.55,142.39,123.50,142.39,123.45,142.38,123.53,142.39,123.62,142.40,123.72,142.45,123.72,142.46,123.80,142.44,123.88,142.39,123.72,142.32,123.50,142.31,123.33,142.31,123.38,142.34,123.45,142.36,123.45,142.31,123.50,142.26,123.53,142.19,123.58,142.18,123.65,142.20,123.75,142.25,123.83,142.34,123.85,142.36,123.62,142.29,123.40,142.19,123.15,142.12,123.10,142.16,123.05,142.21,123.05,142.22,123.08,142.24,123.17
RZ_3870288_3306,null,null,33,0,0,142.20,123.35,142.14,123.50,142.06,123.62,142.05,123.72,142.04,123.80,142.05,123.85,142.05,123.85,141.97,123.78,141.90,123.67,141.93,123.60,142.01,123.62,142.09,123.80,142.10,123.97,142.10,124.17,142.09,124.20,142.09,124.08,142.07,123.95,142.07,123.78,142.03,123.58,141.99,123.40,142.00,123.53,142.06,123.85,142.11,124.00,142.07,123.85,142.05,123.70,142.05,123.67,142.10,123.65,142.09,123.62,142.05,123.60,142.03,123.50,142.01,123.40,142.01,123.35,142.01,123.45
RZ_3870288_3307,null,null,33,0,0,142.01,123.55,142.05,123.62,142.09,123.62,142.06,123.60,141.96,123.58,141.85,123.42,141.80,123.30,141.78,123.22,141.75,123.33,141.78,123.38,141.81,123.40,141.86,123.35,141.89,123.35,141.91,123.40,141.94,123.40,141.94,123.38,141.95,123.25,141.95,123.17,141.93,123.47,141.91,123.88,141.89,124.20,141.89,124.15,141.88,124.10,141.88,124.03,141.88,123.92,141.89,123.85,141.89,123.88,141.82,123.95,141.76,124.03,141.74,124.10,141.79,124.10,141.86,124.08,141.91,124.05
RZ_3870288_3308,null,null,33,0,0,141.94,124.05,141.95,124.10,141.97,124.12,142.00,124.03,142.00,123.90,142.00,123.75,141.99,123.75,141.95,123.75,141.93,123.72,141.91,123.70,141.91,123.65,141.93,123.60,141.93,123.58,141.90,123.60,141.88,123.65,141.82,123.75,141.79,123.80,141.72,123.85,141.70,123.85,141.76,123.85,141.85,123.83,141.91,123.80,141.88,123.88,141.80,124.00,141.76,124.10,141.76,124.10,141.81,124.08,141.86,124.03,141.81,123.97,141.76,123.95,141.72,124.03,141.74,124.10,141.72,124.15
RZ_3870288_3309,null,null,33,0,0,141.71,124.15,141.66,124.15,141.62,124.17,141.71,124.05,141.84,123.92,141.91,123.78,141.88,123.67,141.84,123.62,141.85,123.60,141.85,123.67,141.84,123.75,141.81,123.85,141.79,123.90,141.74,123.90,141.71,123.85,141.72,123.72,141.79,123.62,141.81,123.83,141.78,124.10,141.75,124.22,141.75,124.10,141.75,124.00,141.76,124.05,141.74,124.17,141.74,124.22,141.71,124.15,141.71,124.03,141.65,123.88,141.59,123.78,141.51,123.65,141.51,123.60,141.54,123.70,141.57,123.83
RZ_3870288_3310,null,null,33,0,0,141.61,123.90,141.61,123.92,141.62,123.83,141.65,123.75,141.62,123.67,141.59,123.70,141.54,123.72,141.54,123.75,141.53,123.78,141.53,123.95,141.51,124.08,141.51,124.22,141.54,124.25,141.56,124.35,141.57,124.42,141.57,124.40,141.56,124.20,141.57,123.97,141.60,123.83,141.62,123.88,141.66,123.95,141.66,123.85,141.68,123.65,141.68,123.50,141.65,123.58,141.64,123.65,141.62,123.70,141.65,123.70,141.68,123.53,141.68,123.33,141.64,123.12,141.61,123.12,141.57,123.10
RZ_3870288_3311,null,null,33,0,0,141.54,123.08,141.51,123.22,141.55,123.38,141.56,123.53,141.55,123.42,141.53,123.33,141.53,123.22,141.51,123.20,141.47,123.35,141.41,123.47,141.45,123.58,141.51,123.53,141.60,123.47,141.62,123.50,141.62,123.55,141.60,123.58,141.54,123.58,141.47,123.53,141.44,123.53,141.40,123.60,141.39,123.65,141.35,123.65,141.32,123.58,141.29,123.50,141.38,123.47,141.45,123.42,141.49,123.42,141.43,123.47,141.38,123.50,141.38,123.58,141.38,123.60,141.39,123.62,141.39,123.70
RZ_3870288_3312,null,null,33,0,0,141.40,123.78,141.40,123.83,141.43,123.75,141.44,123.67,141.39,123.53,141.34,123.42,141.26,123.30,141.25,123.25,141.22,123.38,141.22,123.55,141.24,123.58,141.25,123.42,141.35,123.28,141.43,123.25,141.46,123.28,141.44,123.40,141.41,123.55,141.43,123.72,141.43,123.62,141.41,123.28,141.40,122.92,141.41,122.78,141.43,122.88,141.41,123.17,141.38,123.38,141.32,123.50,141.29,123.45,141.28,123.45,141.28,123.47,141.29,123.62,141.31,123.78,141.32,123.83,141.34,123.72
RZ_3870288_3313,null,null,33,0,0,141.35,123.62,141.34,123.65,141.31,123.65,141.29,123.53,141.26,123.38,141.24,123.33,141.28,123.53,141.30,123.72,141.32,123.83,141.30,123.83,141.26,123.72,141.25,123.62,141.21,123.62,141.21,123.72,141.16,123.83,141.14,123.85,141.10,123.88,141.11,123.97,141.11,124.05,141.12,124.03,141.12,123.95,141.12,123.88,141.12,123.90,141.12,123.88,141.11,123.83,141.07,123.75,141.05,123.72,141.01,123.72,141.00,123.78,141.06,123.78,141.12,123.72,141.19,123.70,141.18,123.75
RZ_3870288_3314,null,null,33,0,0,141.15,123.78,141.12,123.75,141.11,123.65,141.11,123.55,141.11,123.45,141.11,123.38,141.11,123.50,141.11,123.67,141.11,123.83,141.11,123.83,141.10,123.75,141.11,123.67,141.12,123.50,141.12,123.38,141.11,123.28,141.09,123.28,141.06,123.35,141.05,123.47,141.05,123.58,141.06,123.62,141.05,123.62,141.04,123.58,140.99,123.47,140.95,123.38,140.96,123.53,141.01,123.67,141.05,123.78,141.06,123.72,141.07,123.92,141.05,124.15,141.01,124.28,140.96,124.08,140.95,123.80
RZ_3870288_3315,null,null,33,0,0,140.93,123.60,140.93,123.45,140.94,123.47,140.97,123.60,141.06,123.78,141.14,123.85,141.15,123.83,141.12,123.83,141.10,123.85,141.10,123.90,141.09,123.85,141.10,123.75,141.10,123.72,141.06,123.78,141.05,123.92,141.04,124.00,141.06,124.05,141.07,123.83,141.07,123.65,141.05,123.60,141.04,123.72,141.03,123.88,140.99,123.90,140.89,123.90,140.80,123.90,140.59,123.92,140.41,123.97,140.24,124.05,140.15,124.10,140.01,124.10,139.82,124.05,139.54,123.95,139.20,123.72
RZ_3870288_3316,null,null,33,0,0,138.80,123.58,138.55,123.47,138.21,123.47,137.97,123.50,137.79,123.58,137.71,123.72,137.62,123.90,137.55,124.10,137.41,124.30,137.31,124.42,137.22,124.53,137.19,124.70,137.14,124.75,137.09,124.80,137.11,124.92,137.15,125.12,137.18,125.12,137.21,124.95,137.24,124.67,137.26,124.62,137.26,124.75,137.26,124.95,137.25,125.12,137.24,124.90,137.26,124.67,137.29,124.65,137.36,124.83,137.41,125.03,137.36,125.05,137.25,125.05,137.19,125.05,137.22,125.05,137.22,125.03
RZ_3870288_3317,null,null,33,0,0,137.20,124.97,137.18,124.95,137.16,124.95,137.14,124.97,137.10,125.00,137.09,124.95,137.10,124.85,137.14,124.75,137.15,124.78,137.12,124.78,137.15,124.80,137.21,124.80,137.28,124.78,137.29,124.75,137.28,124.70,137.26,124.70,137.25,124.78,137.25,124.80,137.22,124.70,137.19,124.62,137.15,124.62,137.12,124.65,137.15,124.65,137.18,124.72,137.19,124.85,137.19,124.97,137.18,124.97,137.18,125.00,137.25,125.05,137.31,125.05,137.35,125.03,137.32,125.00,137.31,125.05
RZ_3870288_3318,null,null,33,0,0,137.32,125.05,137.31,125.00,137.28,124.92,137.24,124.78,137.22,124.65,137.24,124.55,137.25,124.58,137.24,124.60,137.22,124.60,137.20,124.62,137.24,124.67,137.29,124.70,137.31,124.75,137.26,124.78,137.25,124.83,137.24,124.80,137.29,124.75,137.28,124.70,137.28,124.65,137.26,124.62,137.25,124.67,137.21,124.65,137.19,124.60,137.22,124.53,137.28,124.53,137.31,124.50,137.30,124.53,137.26,124.53,137.24,124.55,137.21,124.53,137.20,124.50,137.21,124.55,137.24,124.67
RZ_3870288_3319,null,null,33,0,0,137.25,124.78,137.25,124.75,137.25,124.67,137.26,124.60,137.28,124.67,137.30,124.75,137.31,124.67,137.36,124.62,137.40,124.55,137.44,124.67,137.44,124.70,137.44,124.60,137.40,124.47,137.36,124.42,137.32,124.53,137.32,124.65,137.32,124.65,137.30,124.55,137.26,124.47,137.21,124.38,137.20,124.38,137.21,124.33,137.26,124.30,137.29,124.28,137.29,124.30,137.26,124.33,137.25,124.30,137.25,124.30,137.25,124.30,137.29,124.30,137.31,124.33,137.32,124.38,137.35,124.42
RZ_3870288_3320,null,null,33,0,0,137.38,124.33,137.41,124.20,137.45,124.15,137.46,124.20,137.51,124.25,137.55,124.30,137.57,124.35,137.59,124.38,137.51,124.38,137.45,124.38,137.38,124.38,137.35,124.38,137.32,124.12,137.31,123.90,137.34,123.65,137.36,123.62,137.35,123.65,137.32,123.75,137.41,123.85,137.53,123.95,137.61,124.03,137.60,123.97,137.57,123.88,137.56,123.83,137.50,123.88,137.44,123.92,137.35,123.95,137.32,123.95,137.30,123.92,137.31,123.90,137.34,123.90,137.39,123.95,137.41,123.97
RZ_3870288_3321,null,null,33,0,0,137.44,123.97,137.44,123.97,137.43,124.00,137.41,124.03,137.41,124.05,137.45,124.08,137.47,124.00,137.51,123.90,137.49,123.85,137.49,123.90,137.49,123.95,137.47,123.95,137.46,123.92,137.47,123.88,137.50,123.83,137.51,123.78,137.47,123.75,137.45,123.70,137.46,123.70,137.47,123.70,137.47,123.75,137.45,123.72,137.43,123.67,137.44,123.60,137.46,123.60,137.46,123.62,137.45,123.67,137.47,123.72,137.53,123.55,137.56,123.35,137.55,123.25,137.53,123.33,137.53,123.42
RZ_3870288_3322,null,null,34,0,0,137.50,123.42,137.47,123.38,137.44,123.30,137.44,123.20,137.43,123.15,137.41,123.12,137.43,123.12,137.44,123.15,137.45,123.17,137.46,123.22,137.49,123.30,137.54,123.33,137.60,123.40,137.64,123.42,137.64,123.45,137.66,123.45,137.69,123.45,137.62,123.33,137.55,123.20,137.46,123.15,137.46,123.25,137.47,123.30,137.50,123.25,137.51,123.20,137.51,123.17,137.50,123.17,137.53,123.20,137.54,123.22,137.51,123.25,137.44,123.22,137.36,123.22,137.36,123.22,137.40,123.25,137.44,123.15
RZ_3870288_3323,null,null,33,0,0,137.46,123.08,137.47,123.03,137.46,123.08,137.45,122.97,137.45,122.83,137.46,122.53,137.46,122.42,137.46,122.30,137.50,122.50,137.55,122.70,137.60,122.80,137.62,122.72,137.60,122.78,137.59,122.88,137.57,122.90,137.57,122.78,137.57,122.65,137.57,122.58,137.57,122.58,137.55,122.58,137.53,122.65,137.49,122.75,137.49,122.90,137.53,123.03,137.55,123.20,137.56,123.25,137.61,123.17,137.68,123.03,137.72,122.88,137.71,122.83,137.69,122.70,137.68,122.60,137.64,122.62
RZ_3870288_3324,null,null,33,0,0,137.59,122.75,137.55,122.88,137.55,122.90,137.57,122.92,137.61,122.95,137.65,122.95,137.66,122.90,137.66,122.90,137.66,122.92,137.60,122.97,137.53,122.95,137.46,122.90,137.49,122.85,137.50,122.85,137.51,122.83,137.53,122.75,137.55,122.67,137.54,122.58,137.51,122.55,137.49,122.53,137.44,122.50,137.40,122.47,137.36,122.40,137.39,122.35,137.41,122.40,137.44,122.47,137.49,122.60,137.54,122.65,137.59,122.67,137.59,122.65,137.57,122.60,137.60,122.55,137.60,122.45
RZ_3870288_3325,null,null,33,0,0,137.61,122.35,137.57,122.30,137.57,122.40,137.59,122.47,137.56,122.58,137.53,122.70,137.50,122.80,137.51,122.67,137.56,122.42,137.61,122.20,137.64,122.10,137.62,122.03,137.62,121.95,137.64,122.03,137.66,122.12,137.69,122.17,137.70,122.20,137.71,122.28,137.72,122.35,137.70,122.42,137.57,122.47,137.44,122.53,137.43,122.60,137.49,122.67,137.55,122.53,137.54,122.22,137.51,121.92,137.49,121.97,137.47,122.15,137.49,122.28,137.51,122.25,137.54,122.30,137.53,122.38
RZ_3870288_3326,null,null,33,0,0,137.50,122.35,137.49,122.28,137.49,122.25,137.49,122.30,137.47,122.35,137.45,122.38,137.40,122.33,137.38,122.25,137.38,122.20,137.40,122.20,137.44,122.20,137.46,122.22,137.46,122.22,137.46,122.22,137.46,122.22,137.51,122.20,137.55,122.15,137.59,122.10,137.57,122.03,137.56,122.00,137.56,122.03,137.53,122.03,137.49,122.00,137.47,121.97,137.49,122.10,137.50,122.25,137.54,122.40,137.60,122.42,137.68,122.45,137.66,122.47,137.60,122.47,137.56,122.47,137.57,122.47
RZ_3870288_3327,null,null,33,0,0,137.54,122.38,137.47,122.28,137.41,122.17,137.41,122.17,137.43,122.10,137.47,122.00,137.54,121.90,137.59,121.85,137.60,122.08,137.60,122.30,137.60,122.42,137.60,122.33,137.60,122.20,137.60,122.17,137.60,122.15,137.60,121.92,137.59,121.67,137.57,121.40,137.62,121.40,137.69,121.53,137.75,121.75,137.76,121.95,137.78,121.70,137.85,121.40,137.89,121.10,137.91,120.80,137.89,120.50,137.97,119.90,138.06,119.60,138.19,119.33,138.20,119.03,138.20,118.75,138.18,118.50
RZ_3870288_3328,null,null,33,0,0,138.14,118.53,138.14,118.70,138.11,118.83,138.09,118.95,138.04,118.92,138.01,118.88,137.97,118.55,138.01,117.15,138.06,115.45,138.24,113.67,138.38,113.05,138.47,112.78,138.47,112.83,138.46,113.50,138.46,114.90,138.56,117.47,138.70,120.42,138.96,123.50,139.21,126.50,139.45,129.88,139.94,133.45,140.35,137.62,140.84,142.53,141.03,147.85,141.24,153.65,141.39,159.15,141.36,165.47,141.36,171.62,141.45,178.32,141.76,185.28,142.55,192.57,143.43,200.38,144.30,208.05
RZ_3870288_3329,null,null,33,0,0,144.76,216.00,145.21,224.38,145.76,233.07,146.41,242.50,146.54,252.00,146.64,262.18,147.62,272.25,150.74,282.68,154.81,294.18,157.81,302.60,159.22,316.70,165.11,334.43,174.15,360.93,183.80,384.25
RZ_3870288_3330,null,null,33,0,0,null
RZ_3870288_3331,null,null,33,0,0,null
RZ_3870288_3332,null,null,33,0,0,180.00,383.48,170.51,364.98,162.81,348.30,155.85,333.35,155.51,324.60,155.15,316.38,154.76,308.00,154.49,300.80,154.21,294.02,153.93,287.30,153.39,281.20,152.96,275.48,152.28,269.65,151.46,263.80,150.51,258.57,149.84,254.32,149.10,249.55,148.54,244.30
RZ_3870288_3333,null,null,33,0,0,147.69,238.78,146.99,233.28,146.11,228.60,145.62,224.07,145.15,219.82,144.91,215.50,145.03,211.55,145.19,208.32,145.25,204.25,144.91,200.68,144.56,196.75,144.41,193.38,144.39,189.88,144.38,186.68,144.30,184.07,144.51,181.43,144.72,178.70,144.91,175.88,144.76,172.88,144.56,169.97,144.40,167.75,144.26,165.30,144.15,163.38,144.03,161.00,143.91,158.60,143.80,156.20,143.64,153.75,143.19,152.30,142.78,150.62,142.43,149.00,142.39,147.47,142.31,145.80,142.22,143.85
RZ_3870288_3334,null,null,33,0,0,142.11,141.97,142.05,140.10,141.94,138.95,141.84,137.65,141.74,136.78,141.54,135.90,141.20,134.97,140.88,134.35,140.68,132.75,140.64,131.53,140.60,130.25,140.61,129.90,140.62,129.50,140.64,128.65,140.51,127.85,140.30,127.10,140.03,127.08,139.89,126.45,139.81,125.62,139.80,124.80,139.81,124.42,139.81,124.10,139.78,123.22,139.75,122.45,139.71,121.88,139.69,121.83,139.66,121.28,139.64,120.67,139.64,120.05,139.68,119.83,139.72,119.33,139.76,118.90,139.78,118.45
RZ_3870288_3335,null,null,33,0,0,139.88,118.25,139.99,117.92,140.11,117.75,140.01,117.65,139.89,117.62,139.88,117.65,139.95,117.70,140.04,117.92,140.10,118.38,140.19,118.85,140.15,119.30,140.04,119.45,139.93,119.45,139.91,119.38,139.89,119.67,139.89,120.00,139.93,120.30,139.93,120.28,139.89,120.85,139.84,121.65,139.81,122.50,139.81,122.83,139.82,122.90,139.84,122.95,139.85,123.15,139.85,123.45,139.84,123.75,139.80,123.85,139.78,123.85,139.79,124.05,139.82,124.60,139.78,125.15,139.70,125.45
RZ_3870288_3336,null,null,33,0,0,139.62,125.42,139.64,125.35,139.62,125.30,139.61,125.25,139.60,125.28,139.60,125.42,139.59,125.62,139.57,126.03,139.56,126.30,139.54,126.50,139.51,126.45,139.53,126.58,139.54,126.75,139.55,126.88,139.53,126.85,139.46,126.92,139.43,127.05,139.44,127.20,139.50,127.12,139.51,127.05,139.44,126.90,139.38,126.83,139.39,127.28,139.40,127.78,139.40,128.25,139.39,128.15,139.40,127.95,139.41,127.60,139.44,127.33,139.44,127.25,139.44,127.65,139.45,128.03,139.46,128.30
RZ_3870288_3337,null,null,33,0,0,139.46,128.28,139.47,128.10,139.49,128.05,139.46,128.00,139.49,128.22,139.50,128.32,139.49,128.43,139.43,128.38,139.38,128.15,139.40,128.12,139.40,128.10,139.40,128.15,139.39,127.90,139.39,127.65,139.39,127.62,139.39,127.72,139.45,127.88,139.51,127.97,139.54,128.07,139.47,128.10,139.44,128.12,139.44,128.12,139.45,128.15,139.43,128.18,139.39,128.22,139.44,128.28,139.51,128.25,139.55,128.20,139.47,128.12,139.40,128.15,139.36,128.22,139.39,128.22,139.40,128.12
RZ_3870288_3338,null,null,33,0,0,139.41,128.05,139.40,128.05,139.38,128.03,139.36,128.05,139.35,128.05,139.38,128.05,139.39,128.18,139.36,128.30,139.32,128.45,139.29,128.07,139.29,127.70,139.29,127.42,139.25,127.50,139.21,127.72,139.19,127.92,139.22,128.12,139.25,128.15,139.26,128.12,139.30,128.10,139.32,128.18,139.38,128.25,139.40,128.35,139.43,128.40,139.45,128.30,139.41,128.18,139.36,128.03,139.34,128.05,139.35,128.10,139.39,128.12,139.41,128.12,139.43,128.12,139.40,128.10,139.40,128.07
RZ_3870288_3339,null,null,34,0,0,139.40,127.88,139.40,127.67,139.38,127.47,139.39,127.62,139.39,127.75,139.40,127.88,139.38,127.75,139.35,127.60,139.32,127.47,139.32,127.40,139.31,127.35,139.35,127.28,139.41,127.25,139.47,127.15,139.50,127.08,139.50,127.25,139.47,127.50,139.45,127.78,139.45,127.75,139.44,127.70,139.43,127.45,139.40,127.30,139.39,127.20,139.38,127.22,139.36,127.22,139.32,127.25,139.30,127.22,139.29,127.17,139.30,127.15,139.32,127.30,139.35,127.45,139.34,127.53,139.31,127.50,139.28,127.45
RZ_3870288_3340,null,null,33,0,0,139.28,127.40,139.30,127.33,139.32,127.20,139.36,127.03,139.38,126.92,139.40,127.00,139.41,127.20,139.41,127.40,139.40,127.35,139.38,127.17,139.35,127.03,139.34,127.03,139.34,127.05,139.35,127.10,139.36,127.12,139.36,127.15,139.26,127.03,139.11,126.83,138.97,126.62,138.94,126.45,138.89,126.40,138.66,126.33,138.38,126.33,138.06,126.42,137.94,126.58,137.72,126.30,137.55,125.90,137.36,125.53,137.19,125.53,137.04,125.53,136.88,125.75,136.82,125.97,136.84,126.15
RZ_3870288_3341,null,null,33,0,0,136.86,125.85,136.84,125.55,136.79,125.30,136.72,125.33,136.71,125.35,136.71,125.38,136.70,125.45,136.69,125.50,136.68,125.53,136.70,125.38,136.72,125.22,136.71,125.08,136.69,125.05,136.64,125.03,136.64,125.03,136.62,125.03,136.55,125.03,136.47,125.03,136.39,125.25,136.40,125.47,136.40,125.65,136.39,125.55,136.39,125.45,136.45,125.38,136.51,125.35,136.59,125.35,136.61,125.30,136.55,125.25,136.47,125.20,136.40,125.28,136.43,125.35,136.45,125.35,136.46,125.38
RZ_3870288_3342,null,null,33,0,0,136.46,125.40,136.47,125.38,136.49,125.22,136.49,125.10,136.49,125.15,136.47,125.20,136.46,125.25,136.47,125.22,136.50,125.20,136.53,125.15,136.59,125.03,136.61,124.95,136.61,124.95,136.59,124.95,136.59,124.90,136.60,124.80,136.62,124.80,136.65,124.80,136.64,124.85,136.61,124.92,136.57,124.95,136.57,124.90,136.56,124.88,136.54,124.90,136.53,125.03,136.54,125.15,136.53,125.38,136.53,125.50,136.50,125.55,136.47,125.53,136.44,125.38,136.41,125.25,136.39,125.17
RZ_3870288_3343,null,null,33,0,0,136.43,125.22,136.46,125.30,136.51,125.40,136.51,125.47,136.46,125.38,136.41,125.20,136.43,124.95,136.47,124.88,136.53,124.97,136.51,125.20,136.49,125.40,136.47,125.40,136.47,125.33,136.46,125.25,136.45,125.10,136.46,125.05,136.47,124.90,136.50,124.83,136.51,124.67,136.55,124.62,136.59,124.83,136.61,125.08,136.60,125.33,136.59,125.35,136.60,125.38,136.60,125.42,136.61,125.35,136.62,125.28,136.64,125.20,136.65,125.22,136.66,125.03,136.65,124.83,136.61,124.67
RZ_3870288_3344,null,null,33,0,0,136.53,124.78,136.47,124.85,136.54,124.90,136.65,124.95,136.75,125.03,136.75,125.10,136.78,125.10,136.81,125.17,136.84,125.28,136.85,125.35,136.82,125.33,136.79,125.25,136.78,125.17,136.74,125.12,136.70,125.17,136.65,125.28,136.64,125.33,136.65,125.35,136.65,125.20,136.64,124.97,136.64,124.83,136.66,124.85,136.70,124.95,136.72,124.95,136.80,124.95,136.85,124.90,136.80,124.80,136.71,124.70,136.68,124.58,136.71,124.50,136.74,124.40,136.72,124.38,136.74,124.30
RZ_3870288_3345,null,null,34,0,0,136.75,124.22,136.75,124.40,136.72,124.47,136.70,124.58,136.75,124.47,136.79,124.60,136.81,124.70,136.78,124.78,136.75,124.78,136.74,124.80,136.75,124.83,136.75,124.92,136.76,125.00,136.75,124.97,136.75,124.92,136.76,124.85,136.80,124.85,136.84,124.80,136.88,124.72,136.88,124.67,136.85,124.72,136.84,124.85,136.85,124.97,136.89,125.00,136.91,124.70,136.90,124.40,136.90,124.33,136.91,124.80,136.93,125.28,136.95,125.35,137.00,125.10,137.04,124.95,137.07,124.95,137.07,125.00
RZ_3870288_3346,null,null,33,0,0,137.09,124.80,137.09,124.67,137.09,124.67,137.03,124.60,136.97,124.53,136.93,124.47,136.96,124.62,137.01,124.70,137.06,125.00,137.06,125.30,137.06,125.65,137.09,125.70,137.11,125.45,137.10,125.15,137.06,124.85,137.01,124.80,136.97,125.05,136.95,125.33,136.93,125.58,136.93,125.50,136.94,125.47,136.96,125.42,136.99,125.40,137.00,125.45,137.00,125.50,137.06,125.40,137.11,125.22,137.10,125.20,137.03,125.40,136.96,125.58,136.97,125.58,136.99,125.38,137.04,125.20
RZ_3870288_3347,null,null,33,0,0,137.10,125.08,137.10,125.10,137.05,125.12,137.00,125.12,137.00,125.50,137.01,125.85,137.04,126.15,137.09,126.05,137.12,125.92,137.14,125.88,137.12,125.85,137.16,125.90,137.24,125.95,137.25,126.00,137.20,126.00,137.16,126.00,137.18,125.88,137.19,125.75,137.19,125.60,137.19,125.55,137.18,125.53,137.15,125.53,137.14,125.58,137.14,125.60,137.14,125.58,137.16,125.53,137.19,125.55,137.21,125.70,137.22,125.85,137.24,125.90,137.25,125.85,137.26,125.92,137.29,126.03
RZ_3870288_3348,null,null,33,0,0,137.32,126.12,137.35,126.12,137.30,126.08,137.26,126.03,137.22,126.05,137.24,126.15,137.25,126.22,137.24,126.03,137.30,125.78,137.39,125.67,137.47,125.88,137.47,126.03,137.47,126.00,137.46,125.97,137.43,126.17,137.41,126.38,137.41,126.55,137.41,126.55,137.40,126.62,137.38,126.70,137.38,126.67,137.36,126.47,137.35,126.10,137.32,125.78,137.30,125.72,137.28,125.95,137.26,126.10,137.31,126.17,137.34,126.15,137.40,126.47,137.41,126.75,137.43,126.92,137.46,126.88
RZ_3870288_3349,null,null,33,0,3,137.51,126.88,137.56,126.90,137.57,126.85,137.49,126.72,137.39,126.58,137.29,126.45,137.28,126.45,137.32,126.55,137.38,126.62,137.43,126.67,137.41,126.67,137.36,126.72,137.32,126.75,137.30,126.83,137.30,126.85,137.31,126.88,137.31,126.67,137.34,126.47,137.36,126.20,137.39,126.15,137.38,126.08,137.36,126.00,137.35,125.97,137.35,126.22,137.35,126.50,137.35,126.75,137.35,126.72,137.35,126.70,137.39,126.70,137.40,126.72,137.47,126.72,137.54,126.70,137.55,126.60
RZ_3870288_3350,null,null,33,0,3,137.53,126.53,137.51,126.42,137.56,126.42,137.53,126.38,137.47,126.33,137.43,126.33,137.46,126.40,137.49,126.75,137.50,127.03,137.49,127.22,137.47,127.00,137.47,126.83,137.46,126.78,137.46,126.85,137.46,126.95,137.40,126.92,137.34,126.90,137.32,126.92,137.35,127.08,137.38,127.22,137.29,127.20,137.25,127.08,137.28,126.90,137.34,126.83,137.39,126.65,137.39,126.55,137.43,126.72,137.46,126.97,137.49,127.25,137.47,127.28,137.49,127.40,137.49,127.53,137.45,127.62
RZ_3870288_3351,null,null,33,0,3,137.41,127.62,137.38,127.55,137.38,127.53,137.41,127.45,137.46,127.40,137.49,127.28,137.47,127.17,137.46,127.28,137.47,127.40,137.50,127.55,137.49,127.55,137.46,127.58,137.49,127.45,137.55,127.30,137.61,127.15,137.57,127.12,137.51,127.12,137.46,127.08,137.47,127.03,137.50,127.05,137.50,127.12,137.46,127.22,137.47,127.22,137.51,127.22,137.62,127.20,137.70,127.12,137.75,127.03,137.61,126.90,137.47,126.85,137.47,126.85,137.59,126.85,137.66,126.88,137.64,126.90
RZ_3870288_3352,null,null,33,0,3,137.61,126.92,137.62,126.92,137.64,126.92,137.64,127.00,137.60,127.03,137.60,127.08,137.59,127.17,137.62,127.28,137.62,127.40,137.59,127.45,137.54,127.47,137.49,127.55,137.47,127.60,137.46,127.50,137.44,127.38,137.44,127.17,137.44,127.10,137.54,127.05,137.64,127.05,137.72,127.28,137.72,127.50,137.71,127.70,137.70,127.67,137.70,127.72,137.70,127.78,137.72,127.88,137.74,127.92,137.76,127.60,137.76,127.22,137.76,126.80,137.78,126.78,137.81,126.72,137.85,126.75
RZ_3870288_3353,null,null,33,0,3,137.90,126.80,137.91,126.83,137.93,126.88,137.94,126.85,137.88,126.83,137.81,126.78,137.76,126.78,137.78,126.92,137.79,127.20,137.80,127.47,137.81,127.62,137.81,127.67,137.79,127.67,137.78,127.40,137.76,127.12,137.80,127.08,137.82,127.33,137.78,127.50,137.72,127.42,137.66,127.60,137.66,127.85,137.66,128.10,137.66,128.05,137.65,127.88,137.69,127.67,137.84,127.55,137.99,127.58,138.12,127.22,138.35,126.60,138.55,125.97,138.78,125.42,138.89,124.88,139.00,124.30
RZ_3870288_3354,null,null,33,0,3,139.10,123.83,139.16,123.65,139.26,123.15,139.32,122.83,139.36,122.08,139.36,121.58,139.38,120.62,139.40,120.05,139.43,119.30,139.40,119.00,139.35,118.55,139.25,118.35,139.21,118.03,139.16,117.85,139.07,117.62,138.94,117.45,138.72,117.35,138.53,117.30,138.39,117.08,138.25,116.83,138.15,116.45,138.03,116.28,137.93,116.12,137.84,115.97,137.76,115.78,137.74,115.58,137.64,115.50,137.55,115.47,137.47,115.22,137.51,115.00,137.54,114.67,137.46,114.60,137.34,114.50
RZ_3870288_3355,null,null,33,0,3,137.21,114.50,137.21,114.30,137.22,114.12,137.24,113.85,137.24,113.78,137.22,113.75,137.21,113.88,137.20,113.97,137.19,114.05,137.16,114.03,137.18,114.00,137.20,113.97,137.21,113.90,137.18,113.80,137.14,113.67,137.12,113.62,137.12,113.60,137.11,113.60,137.10,113.67,137.09,113.75,137.09,113.83,137.10,113.92,137.10,113.97,137.07,114.00,137.06,113.78,137.04,113.58,137.01,113.47,136.99,113.58,137.00,113.67,137.00,113.65,136.97,113.60,136.95,113.60,136.95,113.65
RZ_3870288_3356,null,null,33,0,3,136.94,113.72,136.93,113.75,136.97,113.72,137.09,113.70,137.16,113.75,137.15,113.80,137.12,113.83,137.12,113.85,137.12,113.78,137.12,113.70,137.11,113.80,137.14,113.97,137.16,114.10,137.20,114.08,137.21,114.08,137.24,114.12,137.25,114.00,137.22,113.80,137.19,113.92,137.21,114.22,137.29,114.50,137.35,114.45,137.40,114.42,137.44,114.42,137.39,114.42,137.29,114.42,137.20,114.28,137.21,114.15,137.24,113.95,137.25,113.92,137.26,113.92,137.26,114.00,137.25,114.10
RZ_3870288_3357,null,null,33,0,3,137.25,114.22,137.26,114.22,137.30,114.22,137.35,114.17,137.38,114.22,137.39,114.30,137.40,114.53,137.40,114.72,137.41,114.80,137.41,114.67,137.39,114.55,137.35,114.62,137.32,114.75,137.32,114.72,137.34,114.55,137.31,114.45,137.31,114.60,137.31,114.70,137.35,114.75,137.32,114.90,137.30,115.08,137.29,115.25,137.29,115.22,137.28,115.22,137.26,115.30,137.26,115.38,137.28,115.47,137.31,115.53,137.35,115.58,137.35,115.53,137.31,115.47,137.28,115.53,137.26,115.60
RZ_3870288_3358,null,null,33,0,3,137.28,115.58,137.26,115.45,137.24,115.40,137.19,115.47,137.18,115.53,137.15,115.60,137.14,115.65,137.15,115.70,137.18,115.60,137.20,115.50,137.20,115.42,137.22,115.55,137.22,115.65,137.22,115.75,137.24,115.65,137.25,115.55,137.28,115.47,137.28,115.47,137.29,115.47,137.30,115.55,137.31,115.60,137.32,115.67,137.31,115.65,137.29,115.65,137.26,115.65,137.29,115.62,137.30,115.58,137.31,115.60,137.29,115.67,137.26,115.67,137.22,115.62,137.24,115.55,137.28,115.55
RZ_3870288_3359,null,null,33,0,3,137.31,115.58,137.32,115.60,137.32,115.62,137.31,115.70,137.28,115.78,137.25,115.85,137.24,115.90,137.24,115.95,137.22,116.00,137.20,116.00,137.25,115.97,137.29,115.95,137.32,115.95,137.32,115.95,137.31,115.97,137.30,116.00,137.29,116.03,137.28,116.00,137.26,115.97,137.26,115.97,137.28,115.97,137.26,115.97,137.24,116.00,137.20,115.97,137.21,115.92,137.24,115.88,137.28,115.88,137.29,115.88,137.26,115.85,137.24,115.88,137.24,115.90,137.24,115.85,137.24,115.78
RZ_3870288_3360,null,null,33,0,3,137.25,115.65,137.25,115.62,137.26,115.78,137.28,115.95,137.21,116.15,137.15,116.17,137.15,116.15,137.20,116.08,137.25,115.95,137.25,115.90,137.24,115.83,137.22,115.80,137.25,115.78,137.28,115.75,137.25,115.75,137.20,115.83,137.14,115.90,137.11,115.97,137.10,115.97,137.10,115.97,137.14,115.95,137.18,116.03,137.19,116.10,137.19,115.92,137.24,115.67,137.30,115.53,137.36,115.67,137.39,115.75,137.39,115.70,137.39,115.62,137.41,115.65,137.43,115.67,137.43,115.70
RZ_3870288_3361,null,null,33,0,3,137.40,115.67,137.38,115.60,137.38,115.55,137.39,115.53,137.38,115.53,137.38,115.65,137.35,115.80,137.32,115.78,137.32,115.60,137.34,115.35,137.35,115.30,137.36,115.25,137.38,115.22,137.34,115.20,137.30,115.42,137.26,115.67,137.26,115.75,137.28,115.58,137.29,115.45,137.31,115.53,137.32,115.62,137.32,115.65,137.40,115.58,137.50,115.45,137.51,115.33,137.43,115.22,137.35,115.17,137.38,115.15,137.40,115.20,137.41,115.20,137.46,115.17,137.51,115.08,137.56,114.97
RZ_3870288_3362,null,null,34,0,3,137.56,114.83,137.53,114.78,137.51,114.75,137.53,114.85,137.56,115.03,137.50,115.12,137.41,115.15,137.32,115.10,137.31,115.08,137.30,115.08,137.26,115.17,137.22,115.25,137.20,115.33,137.20,115.30,137.25,115.35,137.29,115.38,137.32,115.42,137.32,115.42,137.34,115.47,137.35,115.50,137.34,115.58,137.31,115.60,137.29,115.65,137.28,115.65,137.26,115.70,137.26,115.75,137.26,115.75,137.29,115.65,137.30,115.53,137.31,115.50,137.30,115.53,137.29,115.58,137.24,115.58,137.21,115.58
RZ_3870288_3363,null,null,33,0,3,137.20,115.55,137.24,115.53,137.25,115.50,137.26,115.47,137.26,115.45,137.22,115.45,137.18,115.45,137.10,115.38,137.07,115.25,137.04,115.15,137.01,115.17,137.07,115.28,137.15,115.38,137.22,115.42,137.24,115.47,137.25,115.53,137.28,115.58,137.25,115.60,137.22,115.55,137.21,115.50,137.22,115.45,137.22,115.45,137.28,115.42,137.34,115.40,137.35,115.40,137.30,115.40,137.24,115.38,137.21,115.33,137.22,115.35,137.22,115.40,137.24,115.45,137.22,115.50,137.21,115.53
RZ_3870288_3364,null,null,33,0,3,137.21,115.42,137.21,115.25,137.26,115.12,137.31,115.17,137.28,115.22,137.20,115.17,137.12,115.12,137.11,115.10,137.18,115.10,137.21,115.08,137.24,115.15,137.18,115.20,137.15,115.22,137.14,115.12,137.15,115.05,137.19,115.03,137.21,115.00,137.22,115.08,137.22,115.15,137.20,115.22,137.18,115.20,137.24,115.17,137.30,115.12,137.38,115.10,137.32,115.08,137.26,115.08,137.24,115.00,137.26,114.95,137.24,114.88,137.20,114.83,137.16,114.80,137.15,114.85,137.14,114.95
RZ_3870288_3365,null,null,33,0,3,137.12,115.05,137.14,115.12,137.15,115.10,137.16,115.05,137.18,115.00,137.15,114.95,137.11,115.10,137.12,115.28,137.18,115.35,137.20,115.28,137.16,115.20,137.12,115.20,137.07,115.20,137.05,115.17,137.01,115.12,136.99,115.08,136.95,115.05,137.04,115.05,137.14,115.30,137.24,115.58,137.24,115.78,137.18,115.72,137.11,115.62,137.04,115.45,137.01,115.35,137.07,115.38,137.16,115.50,137.25,115.60,137.22,115.65,137.21,115.67,137.21,115.70,137.16,115.70,137.10,115.67
RZ_3870288_3366,null,null,33,0,3,137.04,115.65,137.04,115.62,137.04,115.50,137.04,115.38,137.04,115.33,137.05,115.50,137.06,115.65,137.06,115.72,137.04,115.75,137.00,115.78,136.99,115.78,136.96,115.80,136.95,115.80,136.94,115.83,136.93,115.88,136.91,115.80,136.94,115.67,136.99,115.55,137.03,115.53,137.00,115.50,136.99,115.50,136.97,115.55,136.99,115.58,137.00,115.60,137.01,115.60,137.00,115.58,137.00,115.55,136.97,115.50,136.95,115.47,136.93,115.53,136.93,115.65,136.93,115.78,136.93,115.78
RZ_3870288_3367,null,null,33,0,3,136.95,115.67,136.97,115.58,136.99,115.62,136.99,115.70,136.95,115.78,136.91,115.78,136.86,115.83,136.85,115.90,136.90,115.95,136.96,115.97,137.05,116.00,137.05,116.00,137.06,116.00,137.05,115.97,137.03,115.97,136.97,115.95,136.91,115.92,136.90,115.92,136.91,115.97,136.93,116.00,136.91,115.90,136.90,115.78,136.89,115.80,136.89,115.97,136.89,116.12,136.93,116.12,136.95,116.10,136.99,116.10,136.99,116.03,136.99,115.88,136.97,115.70,136.97,115.62,136.96,115.58
RZ_3870288_3368,null,null,99,0,5,136.95,115.55,136.94,115.47,136.94,115.42,136.94,115.42,136.94,115.53,136.96,115.75,136.99,115.97,137.01,116.12,137.03,116.15,136.97,116.12,136.91,116.12,136.85,116.05,136.89,116.00,136.91,115.95,136.93,115.97,136.91,116.03,136.91,116.08,136.90,116.10,136.89,116.12,136.85,116.15,136.84,116.20,136.84,116.25,136.85,116.28,136.86,116.30,136.84,116.30,136.81,116.25,136.80,116.20,136.79,116.17,136.80,116.20,136.82,116.15,136.85,116.10,136.84,116.03,136.84,115.95,136.85,115.92,136.88,115.90,136.88,115.90,136.81,115.97,136.74,116.08,136.71,116.17,136.75,116.12,136.78,116.10,136.78,116.25,136.79,116.42,136.81,116.50,136.81,116.35,136.82,116.20,136.82,116.22,136.84,116.25,136.85,116.28,136.89,116.25,136.91,116.25,136.85,116.28,136.78,116.35,136.74,116.47,136.78,116.53,136.81,116.45,136.80,116.33,136.75,116.30,136.71,116.40,136.69,116.50,136.69,116.50,136.71,116.45,136.72,116.45,136.75,116.45,136.75,116.47,136.78,116.50,136.84,116.50,136.89,116.50,136.93,116.53,136.93,116.45,136.94,116.42,136.94,116.40,136.90,116.42,136.86,116.45,136.88,116.45,136.91,116.45,136.94,116.47,136.93,116.50,136.88,116.50,136.84,116.50,136.80,116.53,136.80,116.60,136.79,116.65,136.78,116.65,136.79,116.65,136.81,116.55,136.82,116.47,136.81,116.45,136.79,116.53,136.81,116.55,136.82,116.53,136.85,116.47,136.86,116.40,136.84,116.42,136.80,116.50,136.76,116.60,136.78,116.62,136.81,116.62,136.85,116.58
RZ_3870288_3369,null,null,33,0,5,136.86,116.45,136.88,116.38,136.90,116.38,136.91,116.50,136.93,116.65,136.91,116.70,136.88,116.70,136.84,116.70,136.81,116.78,136.80,116.95,136.80,117.12,136.79,116.90,136.76,116.58,136.76,116.25,136.78,116.25,136.80,116.25,136.80,116.22,136.80,116.22,136.75,116.38,136.70,116.53,136.75,116.72,136.85,116.78,136.91,116.80,136.86,116.78,136.82,116.75,136.82,116.72,136.84,116.72,136.84,116.70,136.88,116.65,136.90,116.60,136.96,116.53,136.99,116.45,137.01,116.40
RZ_3870288_3370,null,null,32,0,5,137.00,116.40,136.96,116.42,136.93,116.42,136.93,116.45,136.93,116.55,136.93,116.58,136.89,116.60,136.85,116.58,136.82,116.65,136.82,116.70,136.81,116.72,136.80,116.72,136.78,116.70,136.78,116.70,136.75,116.67,136.74,116.67,136.71,116.70,136.71,116.72,136.75,116.75,136.79,116.80,136.80,116.78,136.78,116.70,136.75,116.60,136.75,116.58,136.79,116.55,136.82,116.62,136.88,116.70,136.88,116.75,136.89,116.72,136.90,116.70,136.90,116.70,136.88,116.70
RZ_3870288_3371,null,null,33,0,5,136.86,116.65,136.90,116.58,136.93,116.47,136.89,116.47,136.84,116.55,136.76,116.65,136.76,116.70,136.75,116.72,136.75,116.83,136.79,116.92,136.81,116.95,136.78,116.97,136.72,117.03,136.70,117.03,136.71,116.90,136.74,116.78,136.72,116.75,136.72,116.58,136.70,116.38,136.69,116.20,136.74,116.20,136.80,116.20,136.88,116.22,136.88,116.25,136.86,116.28,136.85,116.25,136.84,116.22,136.82,116.30,136.82,116.42,136.81,116.53,136.78,116.50,136.74,116.50,136.74,116.53
RZ_3870288_3372,null,null,34,0,5,136.76,116.55,136.79,116.60,136.79,116.62,136.80,116.50,136.81,116.38,136.82,116.25,136.86,116.25,136.89,116.28,136.89,116.25,136.91,116.30,136.95,116.35,136.91,116.45,136.84,116.50,136.71,116.47,136.65,116.40,136.61,116.35,136.64,116.30,136.66,116.22,136.71,116.15,136.75,116.20,136.79,116.28,136.78,116.33,136.78,116.35,136.76,116.38,136.71,116.38,136.66,116.40,136.68,116.45,136.74,116.47,136.82,116.40,136.85,116.33,136.85,116.17,136.81,116.12,136.75,116.15,136.70,116.22
RZ_3870288_3373,null,null,33,0,5,136.65,116.30,136.62,116.33,136.68,116.28,136.74,116.25,136.80,116.20,136.81,116.22,136.80,116.25,136.79,116.28,136.78,116.33,136.75,116.38,136.72,116.35,136.70,116.28,136.69,116.20,136.69,116.15,136.71,116.15,136.72,116.10,136.74,116.10,136.72,116.12,136.69,116.17,136.66,116.28,136.61,116.33,136.56,116.33,136.54,116.38,136.55,116.42,136.56,116.35,136.59,116.22,136.61,116.08,136.61,116.05,136.60,116.03,136.59,116.22,136.64,116.45,136.69,116.70,136.71,116.72
RZ_3870288_3374,null,null,33,0,5,136.76,116.75,136.81,116.75,136.79,116.55,136.70,116.35,136.61,116.15,136.60,116.15,136.61,116.15,136.62,116.15,136.64,116.17,136.68,116.17,136.71,116.20,136.74,116.22,136.74,116.25,136.74,116.25,136.75,116.28,136.74,116.33,136.74,116.33,136.75,116.30,136.78,116.25,136.75,116.17,136.71,116.12,136.69,116.10,136.70,116.12,136.71,116.10,136.71,116.08,136.72,115.92,136.72,115.83,136.74,115.72,136.75,115.72,136.75,115.90,136.75,116.10,136.74,116.28,136.72,116.20
RZ_3870288_3375,null,null,33,0,5,136.72,116.15,136.72,116.12,136.75,116.08,136.76,116.03,136.78,115.95,136.74,115.90,136.71,115.88,136.69,115.88,136.66,115.80,136.64,115.75,136.62,115.70,136.60,115.70,136.57,115.70,136.55,115.70,136.55,115.75,136.64,115.80,136.71,115.85,136.76,115.88,136.75,115.90,136.74,115.92,136.69,115.92,136.65,115.97,136.56,116.03,136.53,116.15,136.53,116.20,136.56,116.30,136.59,116.33,136.59,116.12,136.61,115.90,136.62,115.88,136.66,116.08,136.68,116.20,136.69,116.10
RZ_3870288_3376,null,null,32,0,5,136.70,116.10,136.71,116.17,136.69,116.20,136.66,116.15,136.64,116.05,136.66,115.95,136.68,115.80,136.69,115.72,136.70,115.72,136.71,115.75,136.65,115.75,136.56,115.75,136.51,115.62,136.54,115.55,136.55,115.55,136.54,115.67,136.56,115.85,136.59,115.92,136.62,116.00,136.60,116.08,136.55,116.10,136.51,116.12,136.53,116.08,136.51,116.05,136.51,115.88,136.51,115.75,136.53,115.67,136.51,115.75,136.50,115.85,136.49,115.92,136.50,115.97,136.47,115.97
RZ_3870288_3377,null,null,34,0,5,136.45,115.85,136.47,115.67,136.51,115.50,136.57,115.53,136.59,115.60,136.60,115.58,136.60,115.47,136.60,115.50,136.60,115.62,136.61,115.83,136.56,115.95,136.50,116.10,136.44,115.88,136.44,115.60,136.44,115.35,136.44,115.38,136.44,115.42,136.43,115.62,136.41,115.85,136.40,115.88,136.39,115.72,136.45,115.60,136.51,115.60,136.56,115.58,136.56,115.72,136.56,115.88,136.57,115.72,136.59,115.42,136.61,115.28,136.62,115.38,136.62,115.50,136.60,115.42,136.57,115.35,136.54,115.33
RZ_3870288_3378,null,null,33,0,5,136.47,115.42,136.41,115.50,136.41,115.55,136.43,115.53,136.43,115.53,136.44,115.53,136.54,115.53,136.64,115.47,136.70,115.42,136.70,115.45,136.71,115.60,136.72,115.72,136.70,115.85,136.66,115.85,136.61,115.88,136.64,115.88,136.65,116.03,136.64,116.12,136.61,116.00,136.57,115.80,136.57,115.45,136.59,115.33,136.59,115.17,136.56,115.25,136.51,115.35,136.47,115.47,136.45,115.58,136.45,115.62,136.45,115.67,136.47,115.67,136.50,115.95,136.53,116.40,136.61,116.88
RZ_3870288_3379,null,null,33,0,5,136.71,117.08,136.91,117.35,137.04,117.62,137.26,118.00,137.40,118.67,137.59,119.35,137.68,120.30,137.75,120.70,137.74,121.12,137.72,121.95,137.74,122.85,137.75,123.72,137.74,124.05,137.70,124.33,137.69,124.65,137.72,125.20,137.78,125.70,137.81,126.58,137.81,127.03,137.78,127.65,137.74,127.85,137.66,128.18,137.57,128.45,137.49,128.65,137.47,128.68,137.45,128.60,137.43,128.68,137.35,128.80,137.29,128.95,137.25,128.82,137.24,128.70,137.25,128.68,137.24,128.95
RZ_3870288_3380,null,null,33,0,5,137.19,129.12,137.14,129.22,137.11,129.30,137.10,129.40,137.10,129.55,137.07,129.53,137.05,129.60,137.06,129.68,137.06,129.70,137.07,129.68,137.05,129.55,137.06,129.47,137.07,129.45,137.09,129.47,137.10,129.43,137.10,129.35,137.10,129.28,137.09,129.32,137.06,129.38,137.05,129.40,137.04,129.43,137.05,129.45,137.09,129.53,137.12,129.57,137.14,129.57,137.14,129.60,137.12,129.60,137.10,129.62,137.07,129.70,137.03,129.78,137.01,129.85,137.09,129.85,137.19,129.82
RZ_3870288_3381,null,null,33,0,5,137.26,129.75,137.25,129.57,137.24,129.45,137.24,129.35,137.24,129.55,137.24,129.75,137.24,129.80,137.25,129.65,137.26,129.45,137.24,129.38,137.18,129.30,137.11,129.30,137.14,129.35,137.19,129.47,137.22,129.60,137.21,129.57,137.22,129.47,137.28,129.38,137.32,129.45,137.32,129.57,137.31,129.70,137.30,129.70,137.32,129.68,137.32,129.62,137.29,129.47,137.24,129.38,137.26,129.22,137.32,129.18,137.36,129.18,137.32,129.18,137.26,129.18,137.24,129.15,137.21,129.22
RZ_3870288_3382,null,null,33,0,5,137.21,129.30,137.20,129.28,137.19,129.22,137.16,129.12,137.18,129.10,137.24,129.07,137.31,129.05,137.36,129.03,137.39,129.03,137.41,129.03,137.31,129.07,137.21,129.05,137.11,129.05,137.09,129.05,137.07,129.20,137.09,129.30,137.10,129.40,137.11,129.45,137.09,129.47,137.07,129.43,137.06,129.40,137.06,129.35,137.05,129.30,137.06,129.30,137.07,129.38,137.10,129.43,137.11,129.40,137.12,129.30,137.12,129.30,137.12,129.32,137.12,129.38,137.14,129.38,137.15,129.38
RZ_3870288_3383,null,null,33,0,5,137.20,129.28,137.25,129.18,137.31,129.05,137.34,129.05,137.36,129.10,137.38,129.10,137.43,129.07,137.46,128.95,137.46,128.82,137.43,128.70,137.39,128.65,137.31,128.85,137.25,129.12,137.21,129.43,137.24,129.45,137.28,129.45,137.28,129.45,137.29,129.55,137.30,129.68,137.28,129.75,137.24,129.65,137.20,129.40,137.19,129.22,137.19,129.05,137.20,129.05,137.20,129.05,137.22,129.05,137.25,129.07,137.29,129.07,137.29,129.10,137.25,129.12,137.20,129.12,137.14,129.12
RZ_3870288_3384,null,null,33,0,5,137.07,129.07,137.14,129.00,137.24,128.93,137.34,128.90,137.35,129.00,137.26,129.07,137.16,129.15,137.15,129.15,137.24,129.20,137.32,129.28,137.31,129.35,137.26,129.38,137.22,129.38,137.24,129.38,137.28,129.40,137.32,129.40,137.35,129.38,137.36,129.38,137.32,129.35,137.26,129.32,137.20,129.28,137.22,129.30,137.25,129.32,137.26,129.32,137.26,129.20,137.24,129.03,137.25,128.93,137.26,128.82,137.24,128.78,137.20,128.65,137.16,128.57,137.16,128.55,137.16,128.65
RZ_3870288_3385,null,null,33,0,5,137.20,128.75,137.22,128.78,137.24,128.85,137.20,128.97,137.18,129.12,137.24,129.18,137.29,129.22,137.31,129.25,137.26,129.18,137.24,129.05,137.24,129.00,137.26,129.28,137.29,129.53,137.24,129.57,137.19,129.40,137.14,129.28,137.20,129.32,137.25,129.38,137.29,129.38,137.25,129.38,137.22,129.50,137.20,129.62,137.15,129.65,137.11,129.53,137.07,129.35,137.07,129.30,137.07,129.32,137.12,129.43,137.19,129.47,137.25,129.38,137.28,129.25,137.28,129.10,137.28,129.10
RZ_3870288_3386,null,null,33,0,5,137.28,129.10,137.28,129.00,137.38,128.93,137.47,128.88,137.54,128.90,137.47,128.95,137.40,129.00,137.31,129.00,137.25,128.97,137.25,128.93,137.30,128.93,137.34,128.95,137.34,128.97,137.35,128.93,137.36,128.88,137.40,128.68,137.41,128.60,137.45,128.60,137.45,128.88,137.46,129.07,137.46,129.28,137.46,129.30,137.46,129.20,137.46,129.07,137.39,128.93,137.31,128.93,137.25,128.90,137.28,128.88,137.30,128.88,137.34,128.88,137.34,128.90,137.30,128.95,137.26,129.03
RZ_3870288_3387,null,null,33,0,5,137.22,129.10,137.24,129.05,137.28,128.97,137.30,129.03,137.29,129.12,137.25,129.20,137.20,129.03,137.20,128.85,137.20,128.70,137.20,128.65,137.19,128.62,137.20,128.65,137.24,128.75,137.28,128.82,137.29,128.85,137.28,128.82,137.26,128.82,137.25,128.78,137.24,128.78,137.21,128.78,137.18,128.78,137.16,128.75,137.16,128.70,137.16,128.62,137.19,128.60,137.20,128.50,137.21,128.40,137.24,128.30,137.26,128.30,137.32,128.30,137.35,128.30,137.35,128.43,137.34,128.57
RZ_3870288_3388,null,null,33,0,5,137.28,128.80,137.22,128.88,137.26,128.93,137.34,128.88,137.39,128.85,137.35,128.82,137.30,128.82,137.28,128.80,137.28,128.78,137.26,128.72,137.32,128.68,137.39,128.68,137.34,128.70,137.24,128.68,137.14,128.62,137.16,128.62,137.19,128.68,137.24,128.82,137.24,128.93,137.24,128.90,137.26,128.82,137.30,128.78,137.36,128.70,137.39,128.65,137.39,128.50,137.35,128.43,137.34,128.43,137.32,128.53,137.36,128.55,137.29,128.55,137.21,128.55,137.19,128.65,137.25,128.75
RZ_3870288_3389,null,null,33,0,5,137.28,128.82,137.22,128.78,137.25,128.72,137.31,128.68,137.38,128.62,137.36,128.57,137.32,128.75,137.30,128.97,137.30,129.15,137.31,128.97,137.34,128.80,137.34,128.62,137.35,128.57,137.36,128.62,137.38,128.78,137.40,128.88,137.43,128.82,137.43,128.82,137.41,128.82,137.38,128.80,137.34,128.62,137.30,128.47,137.31,128.40,137.35,128.47,137.36,128.55,137.34,128.60,137.35,128.55,137.36,128.55,137.36,128.55,137.30,128.55,137.20,128.55,137.11,128.47,137.15,128.40
RZ_3870288_3390,null,null,33,0,5,137.22,128.35,137.30,128.40,137.31,128.45,137.34,128.47,137.34,128.43,137.35,128.38,137.38,128.25,137.43,128.22,137.45,128.18,137.46,128.20,137.45,128.22,137.45,128.25,137.40,128.30,137.35,128.40,137.30,128.47,137.28,128.45,137.24,128.40,137.20,128.40,137.18,128.40,137.19,128.43,137.20,128.53,137.19,128.70,137.19,128.90,137.19,128.95,137.25,128.90,137.31,128.80,137.32,128.60,137.24,128.40,137.14,128.38,137.11,128.47,137.15,128.60,137.19,128.60,137.19,128.57
RZ_3870288_3391,null,null,33,0,5,137.20,128.50,137.24,128.45,137.26,128.38,137.28,128.30,137.25,128.20,137.22,128.20,137.20,128.20,137.20,128.35,137.22,128.57,137.26,128.78,137.29,128.55,137.31,128.25,137.32,128.03,137.31,128.15,137.29,128.25,137.25,128.30,137.22,128.32,137.21,128.35,137.20,128.40,137.19,128.38,137.18,128.38,137.18,128.30,137.18,128.22,137.14,128.25,137.10,128.35,137.11,128.40,137.16,128.32,137.18,128.28,137.15,128.38,137.14,128.47,137.14,128.50,137.15,128.53,137.15,128.53
RZ_3870288_3392,null,null,33,0,5,137.15,128.53,137.14,128.53,137.11,128.57,137.10,128.62,137.11,128.68,137.05,128.72,136.97,128.80,136.93,128.85,136.95,128.85,136.97,128.85,136.97,128.78,136.99,128.80,137.06,128.82,137.12,128.90,137.11,128.90,137.06,128.90,136.99,128.90,136.96,128.88,136.96,128.88,136.99,128.68,137.01,128.50,137.03,128.28,137.03,128.20,137.03,128.22,137.01,128.35,137.05,128.45,137.10,128.50,137.19,128.47,137.24,128.50,137.28,128.53,137.24,128.55,137.19,128.57,137.16,128.60
RZ_3870288_3393,null,null,33,0,5,137.16,128.60,137.19,128.62,137.19,128.62,137.16,128.47,137.19,128.38,137.24,128.28,137.28,128.32,137.28,128.38,137.26,128.40,137.22,128.40,137.19,128.32,137.19,128.25,137.19,128.15,137.20,128.20,137.21,128.30,137.22,128.38,137.24,128.38,137.26,128.30,137.29,128.20,137.31,128.15,137.30,128.15,137.28,128.30,137.29,128.45,137.34,128.68,137.30,128.72,137.22,128.75,137.20,128.68,137.24,128.62,137.30,128.60,137.32,128.65,137.34,128.70,137.32,128.55,137.31,128.35
RZ_3870288_3394,null,null,33,0,5,137.31,128.25,137.34,128.47,137.34,128.65,137.31,128.70,137.30,128.62,137.28,128.57,137.28,128.53,137.28,128.47,137.28,128.47,137.28,128.50,137.26,128.60,137.26,128.68,137.26,128.78,137.26,128.75,137.24,128.75,137.19,128.72,137.15,128.70,137.14,128.65,137.16,128.57,137.18,128.30,137.19,128.05,137.20,128.12,137.22,128.38,137.24,128.60,137.24,128.57,137.24,128.55,137.19,128.60,137.12,128.70,137.12,128.72,137.19,128.68,137.19,128.68,137.11,128.80,137.09,128.80
RZ_3870288_3395,null,null,33,0,5,137.14,128.65,137.19,128.47,137.22,128.47,137.24,128.55,137.22,128.60,137.21,128.62,137.19,128.65,137.19,128.70,137.12,128.80,137.07,128.88,137.09,128.95,137.15,128.93,137.21,128.93,137.21,129.00,137.21,129.07,137.22,129.18,137.22,129.07,137.24,129.05,137.24,129.00,137.24,129.00,137.21,128.82,137.19,128.72,137.18,128.80,137.16,128.97,137.15,129.12,137.14,129.15,137.12,129.15,137.10,129.05,137.09,128.88,137.05,128.70,137.03,128.60,137.01,128.50,137.01,128.40
RZ_3870288_3396,null,null,33,0,5,137.01,128.28,137.01,128.28,137.00,128.28,137.03,128.30,137.09,128.40,137.15,128.55,137.18,128.62,137.16,128.65,137.07,128.60,136.99,128.62,136.95,128.70,136.97,128.70,137.00,128.65,136.97,128.57,136.99,128.62,137.01,128.65,137.05,128.68,137.07,128.68,137.11,128.68,137.12,128.78,137.10,128.78,137.09,128.78,137.07,128.82,137.10,128.95,137.11,129.10,137.14,129.07,137.14,129.10,137.16,129.12,137.18,129.15,137.11,129.15,137.04,129.12,136.97,129.12,136.97,129.15
RZ_3870288_3397,null,null,33,0,5,136.97,129.30,136.94,129.47,136.91,129.47,136.91,129.35,136.95,129.35,137.01,129.50,137.04,129.62,137.06,129.62,137.05,129.55,137.05,129.43,137.03,129.30,136.99,129.30,136.95,129.38,136.90,129.22,136.90,129.07,136.94,128.90,136.97,128.90,136.99,128.95,136.97,128.97,136.95,129.07,136.99,129.18,137.05,129.30,137.09,129.35,137.06,129.35,137.01,129.32,136.99,129.30,136.97,129.30,136.97,129.32,136.97,129.32,136.99,129.28,136.99,129.25,136.99,129.22,136.99,129.12
RZ_3870288_3398,null,null,33,0,5,136.95,129.00,136.91,128.97,136.89,129.05,136.89,129.15,136.94,129.15,136.97,129.15,137.00,129.15,137.01,129.18,137.05,129.20,137.09,129.22,137.03,129.22,136.95,129.32,136.88,129.43,136.89,129.53,136.90,129.50,136.91,129.45,136.93,129.40,136.95,129.35,136.99,129.28,137.01,129.22,137.03,129.15,137.03,129.12,137.01,129.07,136.93,129.05,136.84,129.00,136.89,129.00,137.01,129.05,137.04,129.15,136.95,129.28,136.85,129.35,136.85,129.38,136.85,129.40,136.86,129.40
RZ_3870288_3399,null,null,33,0,5,136.86,129.28,136.91,129.15,136.95,129.10,136.95,129.15,136.90,129.22,136.86,129.22,136.86,129.20,136.89,129.10,136.93,129.00,136.94,129.00,136.90,129.07,136.88,129.15,136.86,129.20,136.86,129.22,136.88,129.22,136.89,129.15,136.90,129.12,136.90,129.15,136.91,129.18,136.93,129.20,136.94,129.12,136.93,129.05,136.93,129.10,136.93,129.22,136.93,129.43,136.90,129.45,136.90,129.43,136.90,129.38,136.89,129.32,136.86,129.22,136.84,129.15,136.81,129.10,136.78,129.20
RZ_3870288_3400,null,null,32,0,5,136.76,129.28,136.78,129.30,136.79,129.32,136.79,129.38,136.78,129.38,136.78,129.28,136.72,129.18,136.70,129.15,136.71,129.15,136.74,129.15,136.78,129.15,136.78,129.18,136.78,129.35,136.78,129.47,136.76,129.65,136.78,129.68,136.79,129.70,136.81,129.68,136.81,129.62,136.81,129.60,136.81,129.62,136.81,129.47,136.81,129.32,136.81,129.12,136.81,129.10,136.79,129.18,136.78,129.28,136.76,129.40,136.78,129.40,136.75,129.40,136.72,129.40,136.70,129.40
RZ_3870288_3401,null,null,33,0,5,136.69,129.43,136.69,129.50,136.69,129.57,136.68,129.65,136.69,129.70,136.72,129.75,136.74,129.82,136.74,129.82,136.74,129.82,136.76,129.82,136.76,129.82,136.76,129.82,136.75,129.82,136.75,129.85,136.75,129.88,136.79,129.85,136.81,129.75,136.84,129.65,136.84,129.47,136.84,129.40,136.85,129.35,136.89,129.40,136.93,129.45,136.91,129.45,136.88,129.47,136.84,129.47,136.84,129.50,136.86,129.53,136.90,129.55,136.90,129.55,136.86,129.55,136.82,129.57,136.84,129.57
RZ_3870288_3402,null,null,33,0,5,136.85,129.55,136.86,129.55,136.88,129.53,136.88,129.50,136.91,129.40,136.96,129.28,137.01,129.12,137.00,129.18,136.99,129.32,136.97,129.47,136.97,129.50,136.97,129.38,136.99,129.22,137.01,128.97,137.07,128.88,137.11,128.80,137.05,128.85,136.94,129.00,136.84,129.12,136.86,129.22,136.91,129.25,136.95,129.25,136.97,129.30,136.97,129.35,136.97,129.40,136.97,129.43,136.95,129.43,136.94,129.35,136.94,129.30,136.94,129.28,136.94,129.28,136.94,129.30,136.95,129.35
RZ_3870288_3403,null,null,33,0,5,136.96,129.40,136.99,129.43,137.01,129.45,137.00,129.45,136.95,129.45,136.96,129.50,137.00,129.53,136.96,129.53,136.89,129.45,136.81,129.40,136.80,129.30,136.80,129.22,136.80,129.35,136.81,129.68,136.82,130.03,136.84,130.20,136.85,130.22,136.86,130.22,136.88,130.22,136.89,130.28,136.86,130.32,136.79,130.32,136.70,130.28,136.68,130.22,136.71,130.18,136.74,130.12,136.76,130.07,136.75,130.05,136.75,130.05,136.75,130.05,136.76,130.07,136.78,130.05,136.80,130.03
RZ_3870288_3404,null,null,34,0,5,136.82,130.00,136.84,130.00,136.85,129.93,136.86,129.88,136.84,129.75,136.82,129.70,136.80,129.75,136.81,129.80,136.85,129.85,136.88,129.80,136.86,129.80,136.81,129.78,136.76,129.75,136.78,129.72,136.78,129.68,136.79,129.62,136.84,129.60,136.90,129.68,136.82,129.78,136.71,129.85,136.60,129.88,136.64,129.95,136.76,130.03,136.88,130.05,136.96,130.07,136.97,130.10,136.97,130.10,136.96,130.12,136.88,130.15,136.79,130.20,136.71,130.22,136.71,130.28,136.72,130.25,136.74,130.20
RZ_3870288_3405,null,null,33,0,5,136.74,130.15,136.76,130.05,136.79,129.95,136.74,129.82,136.68,129.80,136.65,129.82,136.70,129.93,136.75,130.05,136.70,130.15,136.65,130.18,136.66,130.18,136.71,130.12,136.75,130.03,136.74,129.93,136.75,129.82,136.80,129.78,136.84,129.93,136.85,130.15,136.84,130.20,136.81,130.07,136.80,129.97,136.80,130.00,136.81,129.93,136.82,129.88,136.82,129.90,136.81,130.03,136.79,130.15,136.79,130.18,136.79,130.18,136.90,130.18,137.00,130.20,137.01,130.38,136.94,130.50
RZ_3870288_3406,null,null,32,0,5,136.90,130.45,136.95,130.30,137.00,130.12,137.00,130.12,137.00,130.32,137.03,130.50,137.06,130.70,137.01,130.70,136.94,130.65,136.88,130.53,136.89,130.43,136.90,130.38,136.91,130.32,136.93,130.12,136.94,129.95,136.94,129.85,136.95,129.88,136.94,129.90,136.93,130.15,136.91,130.40,136.91,130.53,136.91,130.38,136.91,130.32,136.93,130.38,136.93,130.40,136.96,130.35,137.00,130.38,137.05,130.30,137.06,130.20,137.00,130.07,136.91,130.05,136.88,130.12
RZ_3870288_3407,null,null,34,0,5,136.94,130.22,137.00,130.25,137.00,130.28,137.03,130.28,137.07,130.35,137.11,130.43,137.11,130.50,137.06,130.38,137.01,130.20,136.99,130.05,137.00,130.05,137.01,130.05,136.97,130.05,136.90,130.05,136.82,130.12,136.85,130.18,136.89,130.25,136.94,130.28,136.95,130.30,136.91,130.28,136.84,130.22,136.78,130.15,136.78,130.15,136.76,130.15,136.75,130.38,136.72,130.60,136.76,130.82,136.82,130.90,136.89,130.88,136.90,130.78,136.91,130.65,136.95,130.62,136.97,130.72,136.97,130.85
RZ_3870288_3408,null,null,33,0,5,136.94,130.80,136.91,130.62,136.96,130.47,137.01,130.45,137.07,130.50,137.10,130.47,137.05,130.38,136.99,130.28,136.91,130.18,136.90,130.10,136.90,130.05,136.93,130.00,136.97,129.97,137.01,130.18,137.04,130.40,137.04,130.75,137.01,130.88,136.99,130.97,136.95,130.93,136.93,130.70,136.93,130.50,136.95,130.32,136.96,130.35,136.95,130.43,136.94,130.50,136.94,130.55,136.94,130.43,136.93,130.32,136.91,130.32,136.89,130.43,136.86,130.53,136.89,130.38,136.90,130.12
RZ_3870288_3409,null,null,33,0,5,136.91,129.88,136.90,129.88,136.89,130.12,136.90,130.43,136.91,130.65,136.91,130.75,136.88,130.78,136.85,130.70,136.81,130.50,136.81,130.32,136.86,130.30,136.94,130.45,136.95,130.45,136.89,130.30,136.82,130.22,136.82,130.30,136.81,130.30,136.80,130.25,136.79,130.15,136.76,130.12,136.76,130.28,136.78,130.47,136.82,130.70,136.86,130.75,136.84,130.70,136.81,130.65,136.78,130.60,136.78,130.65,136.76,130.65,136.76,130.60,136.74,130.60,136.71,130.60,136.78,130.62
RZ_3870288_3410,null,null,32,0,9,136.86,130.57,136.91,130.55,136.86,130.47,136.82,130.35,136.84,130.18,136.85,130.10,136.85,130.07,136.88,130.22,136.89,130.38,136.89,130.60,136.82,130.68,136.81,130.62,136.80,130.50,136.81,130.38,136.76,130.38,136.71,130.30,136.72,130.22,136.75,130.12,136.79,129.95,136.78,129.78,136.78,129.90,136.78,130.18,136.78,130.38,136.75,130.25,136.72,130.10,136.69,130.05,136.66,130.00,136.64,129.95,136.62,130.00,136.61,130.12,136.60,130.22,136.60,130.15
RZ_3870288_3411,null,null,34,0,9,136.65,130.07,136.71,129.97,136.75,130.03,136.76,130.07,136.76,130.15,136.75,130.22,136.74,130.20,136.75,130.22,136.76,130.22,136.81,130.28,136.84,130.30,136.78,130.20,136.69,130.00,136.62,129.80,136.65,129.80,136.69,129.88,136.70,129.95,136.70,129.90,136.72,129.82,136.75,129.78,136.71,129.78,136.65,129.70,136.60,129.60,136.61,129.50,136.62,129.43,136.62,129.38,136.66,129.40,136.70,129.47,136.74,129.72,136.72,129.93,136.70,130.05,136.68,130.00,136.65,129.95,136.64,129.97
RZ_3870288_3412,null,null,32,0,4,136.65,129.97,136.65,129.88,136.66,129.78,136.70,129.72,136.75,129.85,136.79,129.95,136.78,129.97,136.71,129.95,136.68,129.93,136.65,129.93,136.69,129.95,136.69,130.03,136.62,130.10,136.55,130.18,136.50,130.12,136.53,130.12,136.54,130.12,136.54,130.10,136.53,130.07,136.53,130.07,136.54,130.07,136.54,130.10,136.53,130.10,136.53,130.10,136.53,130.10,136.51,130.10,136.51,130.07,136.50,130.05,136.50,130.03,136.55,130.03,136.60,130.07,136.60,130.12
RZ_3870288_3413,null,null,33,0,4,136.54,130.12,136.45,130.10,136.41,130.07,136.38,130.05,136.36,130.03,136.41,130.03,136.46,130.05,136.44,130.03,136.38,130.00,136.34,130.00,136.41,130.00,136.49,129.97,136.51,129.95,136.54,129.88,136.57,129.88,136.59,129.88,136.55,129.90,136.54,129.90,136.54,129.90,136.51,129.85,136.47,129.82,136.49,129.80,136.55,129.85,136.61,129.95,136.61,130.05,136.62,130.12,136.64,130.18,136.65,130.22,136.66,130.10,136.64,129.93,136.57,129.70,136.51,129.60,136.45,129.53
RZ_3870288_3414,null,null,34,0,4,136.41,129.82,136.38,130.15,136.38,130.15,136.40,129.78,136.45,129.43,136.49,129.40,136.51,129.60,136.53,129.80,136.53,130.00,136.53,130.05,136.55,130.12,136.57,130.22,136.61,130.25,136.64,130.15,136.69,130.05,136.71,129.93,136.66,129.90,136.57,129.85,136.47,130.15,136.45,130.43,136.47,130.47,136.51,130.22,136.55,130.03,136.57,130.12,136.59,130.22,136.57,130.22,136.54,130.12,136.57,130.03,136.64,129.93,136.66,129.90,136.60,129.85,136.57,129.85,136.59,129.85,136.62,129.88
RZ_3870288_3415,null,null,33,0,4,136.65,129.90,136.68,129.93,136.74,129.97,136.81,130.00,136.78,130.12,136.69,130.25,136.62,130.38,136.65,130.35,136.68,130.38,136.65,130.20,136.65,130.03,136.65,130.03,136.66,130.22,136.64,130.43,136.62,130.43,136.60,130.45,136.60,130.50,136.68,130.38,136.75,130.18,136.81,130.03,136.80,130.28,136.76,130.55,136.65,130.80,136.54,130.80,136.54,130.72,136.62,130.62,136.71,130.50,136.72,130.45,136.72,130.43,136.72,130.45,136.71,130.55,136.72,130.62,136.75,130.60
RZ_3870288_3416,null,null,33,0,4,136.76,130.53,136.79,130.43,136.79,130.40,136.80,130.43,136.80,130.50,136.81,130.55,136.79,130.45,136.75,130.35,136.72,130.25,136.74,130.28,136.75,130.30,136.75,130.32,136.78,130.45,136.80,130.57,136.79,130.70,136.74,130.72,136.69,130.72,136.70,130.72,136.71,130.85,136.72,130.97,136.72,131.05,136.75,130.93,136.79,130.68,136.82,130.47,136.84,130.50,136.82,130.57,136.80,130.65,136.81,130.57,136.82,130.50,136.79,130.45,136.74,130.50,136.75,130.62,136.81,130.78
RZ_3870288_3417,null,null,33,0,4,136.88,130.75,136.86,130.80,136.85,130.82,136.82,130.85,136.81,130.88,136.82,130.90,136.86,130.95,136.90,130.97,136.88,131.00,136.84,131.03,136.84,131.03,136.85,130.88,136.86,130.72,136.84,130.60,136.82,130.72,136.82,130.85,136.82,130.82,136.85,130.75,136.88,130.68,136.85,130.65,136.80,130.65,136.80,130.65,136.86,130.68,136.90,130.68,136.90,130.62,136.89,130.57,136.88,130.53,136.88,130.50,136.88,130.50,136.89,130.47,136.94,130.45,136.97,130.45,137.00,130.55
RZ_3870288_3418,null,null,33,0,4,136.99,130.70,136.99,130.85,136.97,130.80,136.96,130.60,136.95,130.38,136.97,130.47,136.99,130.70,137.00,130.93,136.99,130.85,136.99,130.80,137.04,130.78,137.10,130.80,137.16,130.80,137.16,130.80,137.14,130.80,137.10,130.78,137.06,130.70,137.09,130.55,137.10,130.40,137.10,130.40,137.09,130.50,137.12,130.62,137.15,130.88,137.18,131.05,137.11,131.18,137.06,131.12,137.04,131.10,137.04,131.03,137.09,130.95,137.12,130.90,137.19,130.82,137.20,130.78,137.14,130.80
RZ_3870288_3419,null,null,33,0,4,137.07,130.88,137.04,130.93,137.11,130.85,137.20,130.82,137.26,130.75,137.20,130.75,137.12,130.72,137.06,130.75,137.10,130.82,137.14,130.85,137.16,130.82,137.15,130.78,137.12,130.72,137.11,130.68,137.12,130.60,137.12,130.57,137.12,130.55,137.11,130.50,137.10,130.45,137.16,130.40,137.22,130.40,137.25,130.47,137.20,130.57,137.14,130.68,137.11,130.60,137.10,130.53,137.10,130.60,137.14,130.75,137.20,130.90,137.25,130.82,137.28,130.70,137.29,130.57,137.31,130.50
RZ_3870288_3420,null,null,34,0,4,137.32,130.47,137.30,130.43,137.26,130.30,137.26,130.25,137.30,130.18,137.31,130.25,137.29,130.43,137.28,130.70,137.25,130.90,137.21,130.95,137.21,130.90,137.25,130.85,137.30,130.90,137.30,130.95,137.29,130.95,137.24,130.90,137.12,130.93,137.03,130.90,136.88,130.95,136.53,130.85,136.15,130.72,135.71,130.50,135.36,130.25,134.88,129.75,134.36,129.38,133.79,128.65,132.99,127.90,132.20,126.97,131.32,126.45,130.47,126.00,129.22,125.38,128.19,124.45,127.10,123.72,126.17,123.30
RZ_3870288_3421,null,null,34,0,4,124.89,123.10,123.75,122.80,122.54,121.92,121.50,120.70,120.35,119.42,119.26,118.53,118.16,117.90,117.20,116.88,116.21,115.97,115.20,114.88,114.14,113.92,113.24,113.00,112.46,112.20,111.78,111.28,111.08,110.40,110.46,109.47,109.75,109.08,109.14,108.45,108.40,107.78,107.70,107.10,107.00,106.65,106.41,106.42,105.92,106.22,105.46,105.47,105.00,104.88,104.67,104.28,104.44,103.65,104.28,103.08,104.06,102.15,103.88,101.60,103.80,100.83,103.78,100.17,103.76,99.58,103.72,99.08
RZ_3870288_3422,null,null,33,0,4,103.69,98.80,103.69,98.38,103.71,97.92,103.81,97.22,103.91,96.53,104.08,95.95,104.25,95.58,104.40,95.40,104.64,95.17,104.78,94.92,104.91,94.53,105.08,93.85,105.29,92.92,105.55,92.12,105.67,91.40,105.86,90.97,106.10,90.50,106.34,90.17,106.62,89.35,106.96,88.55,107.35,87.67,107.71,87.15,107.99,86.53,108.36,86.05,108.62,85.70,109.00,85.20,109.22,84.38,109.64,83.50,109.92,82.78,110.30,82.08,110.54,81.22,110.88,80.42,111.19,79.97
RZ_3870288_3423,null,null,33,0,4,111.47,79.35,111.89,79.00,112.22,78.15,112.64,77.58,112.89,76.88,113.15,76.40,113.46,75.80,113.70,75.35,114.05,75.15,114.33,74.90,114.61,74.53,114.84,73.90,114.97,73.53,115.12,73.25,115.20,73.20,115.30,72.83,115.31,72.47,115.29,72.10,115.24,72.10,115.19,72.00,115.15,71.97,115.11,71.92,115.06,71.92,115.08,71.72,115.09,71.55,115.15,71.40,115.20,71.55,115.12,71.67,115.00,71.83,114.89,71.83,114.90,71.80,114.91,71.78,114.94,71.83
RZ_3870288_3424,null,null,629,0,5,114.96,71.88,114.99,71.92,114.97,71.92,114.96,71.92,114.95,71.92,114.92,71.95,114.92,71.95,114.92,71.97,114.92,72.00,114.90,72.05,114.89,72.05,114.90,72.03,114.91,72.22,114.91,72.40,114.86,72.60,114.84,72.58,114.81,72.72,114.83,72.88,114.86,72.95,114.89,72.90,114.94,72.95,114.94,73.08,114.91,73.20,114.89,73.22,114.85,73.22,114.84,73.35,114.80,73.47,114.75,73.65,114.72,73.72,114.72,73.85,114.74,73.95,114.72,74.10,114.72,74.20,114.75,74.25,114.79,74.25,114.81,74.22,114.81,74.20,114.75,74.17,114.67,74.20,114.60,74.20,114.60,74.17,114.59,74.30,114.60,74.42,114.61,74.55,114.64,74.40,114.65,74.25,114.64,74.35,114.61,74.53,114.60,74.65,114.60,74.62,114.60,74.62,114.60,74.72,114.65,74.78,114.67,74.80,114.69,74.78,114.67,74.80,114.69,74.80,114.72,74.80,114.76,74.78,114.76,74.78,114.69,74.78,114.62,74.80,114.62,74.80,114.69,74.83,114.80,74.83,114.85,74.83,114.90,75.00,114.90,75.20,114.81,75.35,114.72,75.12,114.66,74.90,114.72,74.72,114.76,74.80,114.78,74.85,114.76,74.83,114.79,74.72,114.81,74.65,114.84,74.67,114.81,74.65,114.79,74.60,114.78,74.55,114.83,74.62,114.88,74.67,114.88,74.72,114.81,74.83,114.76,74.92,114.76,74.97,114.78,74.95,114.78,74.92,114.78,74.90,114.76,74.88,114.75,74.88,114.76,74.88,114.79,74.92,114.80,74.95,114.80,74.97,114.80,75.00,114.79,75.05,114.84,75.10,114.86,75.10,114.88,75.20,114.81,75.28,114.78,75.35,114.78,75.35,114.79,75.28,114.80,75.25,114.80,75.22,114.80,75.28,114.80,75.35,114.78,75.42,114.74,75.53,114.65,75.58,114.56,75.40,114.51,75.22,114.55,75.15,114.59,75.30,114.58,75.38,114.54,75.28,114.58,75.15,114.66,75.20,114.92,75.28,115.11,75.38,115.56,75.62,116.00,75.90,116.72,76.20,117.54,76.25,118.47,76.42,119.42,76.60,120.33,76.65,121.28,76.42,122.16,76.12,122.95,75.95,123.56,75.80,124.01,75.55,124.51,75.30,124.83,75.15,125.12,75.00,125.22,74.85,125.47,74.45,125.66,74.20,125.95,73.92,126.20,73.90,126.46,73.88,126.78,73.85,127.01,73.83,127.40,73.88,127.67,73.95,127.95,74.05,128.12,74.03,128.28,73.95,128.31,73.85,128.31,73.78,128.32,73.78,128.34,73.78,128.35,73.53,128.34,73.30,128.32,73.05,128.30,73.05,128.26,73.00,128.24,72.95,128.21,73.15,128.16,73.42,128.11,73.55,128.04,73.42,127.99,73.40,127.95,73.50,127.94,73.62,127.92,73.67,127.89,73.72,127.85,73.62,127.78,73.50,127.71,73.38,127.64,73.35,127.58,73.45,127.54,73.55,127.54,73.65,127.61,73.60,127.69,73.50,127.72,73.50,127.72,73.53,127.65,73.58,127.54,73.55,127.42,73.53,127.38,73.60,127.35,73.62,127.34,73.65,127.35,73.62,127.39,73.67,127.41,73.70,127.39,73.72,127.33,73.78,127.28,73.78,127.25,73.80,127.29,73.85,127.34,73.90,127.31,73.83,127.25,73.75,127.20,73.70,127.21,73.75,127.26,73.72,127.30,73.67,127.30,73.67,127.21,73.78,127.14,73.88,127.05,73.88,127.06,73.80,127.11,73.75,127.15,73.75,127.15,73.72,127.11,73.70,127.12,73.83,127.17,73.95,127.24,74.08,127.24,74.08,127.20,74.05,127.15,74.03,127.11,74.03,127.12,74.00,127.15,73.88,127.17,73.78,127.17,73.67,127.16,73.75,127.15,73.75,127.16,73.70,127.16,73.70,127.10,73.75,127.04,73.78,126.96,73.75,126.95,73.70,126.94,73.62,126.94,73.62,126.94,73.62,126.96,73.58,126.99,73.55,126.95,73.58,126.90,73.65,126.85,73.75,126.86,73.75,126.89,73.60,126.89,73.42,126.88,73.22,126.85,73.40,126.84,73.60,126.83,73.47,126.83,73.22,126.83,73.00,126.72,72.97,126.65,72.65,126.56,72.33,126.58,72.10,126.60,71.55,126.64,70.78,126.71,69.53,126.80,68.28,126.88,67.15,126.91,66.42,126.94,66.25,127.03,66.42,127.33,67.25,127.66,69.05,127.85,71.90,127.75,75.92,127.71,80.92,128.00,86.50,128.32,92.60,128.61,99.05,129.03,105.97,129.45,113.80,130.01,122.20,130.29,131.35,130.61,140.88,130.80,151.70,130.99,162.90,131.44,174.25,131.97,185.95,132.60,198.60,132.47,212.32,132.19,221.60,131.71,226.40,147.74,260.93,165.35,299.98,165.35,299.98,165.35,299.98,165.35,299.98,179.07,364.60,179.07,364.60,179.38,362.70,179.38,357.77,167.97,341.93,156.30,326.25,145.03,311.62,144.46,304.35,143.38,297.68,141.74,290.77,139.66,284.23,137.96,277.27,136.84,271.02,136.04,265.27,135.54,259.80,134.57,255.10,133.82,250.40,133.00,245.97,132.61,241.60,132.22,237.12,132.40,232.75,132.69,227.93,133.32,223.53,133.50,219.03,133.61,214.68,133.40,210.38,133.26,206.03,133.20,201.80,133.05,197.93,132.55,194.97,132.05,191.90,131.65,189.05,131.53,185.55,131.44,182.60,131.25,179.25,131.06,176.43,130.85,173.07,130.60,170.38,130.34,167.93,130.09,165.88,130.07,163.60,130.06,160.78,129.99,158.60,129.88,156.43,129.79,154.25,129.78,152.03,129.68,149.93,129.54,148.15,129.69,145.62,129.94,143.32,130.16,141.85,130.09,140.15,129.75,138.65,129.38,137.03,128.96,135.72,128.70,134.12,128.39,132.22,128.16,130.50,128.05,129.07,127.84,127.92,127.62,127.08,127.34,125.70,127.26,124.42,127.19,123.15,127.24,121.97,127.25,120.45,127.28,119.28,127.28,118.10,127.06,117.33,126.85,116.62,126.66,115.70,126.74,114.45,126.75,113.05,126.78,112.40,126.74,111.65,126.71,110.90,126.60,110.03,126.49,109.30,126.53,108.60,126.62,107.88,126.66,107.25,126.59,106.38,126.53,105.35,126.71,104.03,126.89,103.15,127.06,102.33,127.05,101.50,127.04,100.80,127.01,100.10,127.00,99.67,127.01,99.08,127.08,98.70,127.19,98.50,127.33,97.78,127.42,97.17,127.45,96.60,127.39,96.67,127.34,96.60,127.44,95.78,127.56,95.03,127.69,94.28,127.56,94.40,127.47,94.55,127.40,94.60,127.44,94.42,127.46,93.65,127.49,92.95,127.47,92.45,127.44,92.55,127.36,92.67,127.31,92.75,127.09,92.90,126.89,93.08,126.71,93.22,126.67,93.40,126.64,93.47,126.61,93.53,126.55,93.25,126.46,92.97,126.39,92.75,126.39,92.83,126.40,92.97,126.40,93.12,126.41,93.17,126.39,93.15,126.35,93.12,126.28,93.15,126.17,93.17,126.06,93.28,125.97,93.33,125.89,93.38,125.85,93.28,125.79,93.20,125.76,92.97,125.81,92.83,125.88,92.88,125.88,93.22,125.79,93.70,125.70,94.08,125.69,94.28,125.72,94.35,125.76,94.33,125.78,94.30,125.71,94.70,125.59,95.08,125.47,95.47,125.39,95.55,125.40,95.67,125.38,95.80,125.36,95.83,125.35,95.85,125.36,95.78,125.36,95.70,125.38,95.70,125.38,95.97,125.38,96.12,125.36,96.20,125.35,96.38,125.34,96.67,125.33,97.03,125.35,97.20,125.36,97.35,125.31,97.38,125.25,97.28,125.20,97.20,125.20,97.20,125.22,97.22,125.22,97.25,125.24,97.28,125.22,97.28,125.22,97.25,125.22,97.22,125.21,97.12,125.19,97.03,125.17,96.90,125.15,96.62,125.14,96.33,125.21,96.00,125.31,96.00,125.44,96.12,125.46,96.33,125.50,96.15,125.50,96.03,125.54,95.88,125.56,95.97,125.58,95.97,125.56,95.47,125.55,94.95,125.58,94.47,125.59,94.50,125.59,94.55,125.59,94.42,125.59,94.33,125.61,94.22,125.64,93.90,125.70,93.58,125.78,93.22,125.83,93.20,125.84,93.17,126.08,93.20,126.35,92.65,126.79,92.10,126.96,91.90,127.14,92.65,127.14,93.38,127.15,94.05,127.15,94.90,127.15,96.20,127.15,97.67,127.08,99.15,126.94,101.25,126.67,103.72
RZ_3870288_3425,null,null,33,0,5,126.47,106.58,126.38,109.12,126.42,112.35,126.54,115.78,126.76,119.88,126.97,123.75,127.17,128.62,127.72,133.30,128.21,138.20,128.71,143.72,128.97,149.80,129.41,157.12,129.80,164.30,129.93,172.85,130.05,182.03,130.59,192.25,131.30,202.85,132.05,214.22,132.53,225.97,132.57,238.70,132.54,252.25,132.59,266.45,134.46,282.27,136.68,299.05,150.39,325.05,165.40,354.73,180.66,379.85
RZ_3870288_3426,null,null,33,0,5,null
RZ_3870288_3427,null,null,33,0,5,null
RZ_3870288_3428,null,null,33,0,5,null
RZ_3870288_3429,null,null,33,0,5,null
RZ_3870288_3430,null,null,33,0,5,150.60,264.50,150.60,264.50,149.50,262.07,148.28,257.60,146.47,251.07,145.55,245.40,144.34,240.12,143.39,234.88,141.96,229.38,140.86,224.12,139.95,218.90,139.82,213.20,139.78,207.75,140.09,202.55
RZ_3870288_3431,null,null,33,0,5,140.21,197.93,140.41,192.57,140.30,188.22,140.18,183.47,140.00,179.82,139.82,175.43,139.69,172.03,139.55,168.28,139.25,165.00,138.96,161.60,138.68,158.15,138.66,154.65,138.71,151.28,138.78,148.00,138.80,145.00,138.79,141.97,138.60,138.80,138.40,135.72,138.03,133.03,137.89,130.85,137.76,128.40,137.65,125.88,137.43,123.22,137.39,121.53,137.53,118.92,137.31,116.92,136.94,114.67,136.55,112.50,136.57,110.53,136.61,108.53,136.66,106.60,136.75,104.70,136.89,102.35
RZ_3870288_3432,null,null,34,0,5,137.03,100.78,136.56,99.33,135.97,98.38,135.41,97.05,135.35,95.35,135.30,93.65,135.19,92.45,135.11,91.75,135.04,90.03,134.96,88.60,134.90,86.72,134.89,85.22,134.68,83.90,134.45,83.03,134.21,82.33,134.25,81.28,134.29,79.83,134.29,78.80,134.21,78.08,134.07,77.42,133.93,76.70,133.86,75.45,133.82,74.53,133.84,73.65,133.85,73.10,133.88,72.55,133.93,71.47,134.01,70.67,134.16,69.10,134.31,68.33,134.40,67.28,134.50,66.83,134.59,65.97,134.70,65.40
RZ_3870288_3433,null,null,34,0,5,134.78,64.97,134.71,64.85,134.70,64.33,134.68,63.80,134.76,63.42,134.80,63.02,134.59,62.62,134.31,62.58,134.01,62.90,133.96,63.23,133.88,63.12,133.78,63.02,133.60,63.70,133.49,64.47,133.32,65.25,133.26,65.33,133.12,65.47,133.04,65.75,132.94,65.97,132.93,66.53,132.89,66.92,132.85,67.40,132.80,67.60,132.76,68.20,132.74,68.85,132.75,69.35,132.75,69.45,132.74,69.45,132.71,69.42,132.66,69.30,132.61,69.22,132.56,69.20,132.55,69.28,132.56,69.33
RZ_3870288_3434,null,null,33,0,5,132.61,69.40,132.60,69.47,132.57,69.60,132.61,69.65,132.68,69.70,132.72,70.00,132.70,70.33,132.69,70.55,132.70,70.53,132.65,70.42,132.61,70.38,132.59,70.40,132.64,70.53,132.66,71.08,132.68,71.58,132.65,72.10,132.59,72.25,132.54,72.40,132.47,72.47,132.38,72.58,132.29,72.70,132.20,72.80,132.12,73.15,132.05,73.50,131.99,73.75,132.01,73.58,132.03,73.40,132.03,73.33,132.03,73.47,132.01,73.65,132.00,73.78,132.00,73.75,132.01,73.83
RZ_3870288_3435,null,null,33,0,5,132.03,73.92,132.01,74.03,131.96,74.00,131.90,74.00,131.85,74.00,131.85,74.00,131.84,74.00,131.82,74.03,131.79,74.17,131.76,74.28,131.81,74.35,131.88,74.45,131.89,74.62,131.85,74.75,131.85,74.72,131.88,74.70,131.88,74.72,131.88,74.70,131.85,74.65,131.82,74.70,131.78,74.83,131.75,74.95,131.75,75.03,131.76,75.05,131.81,75.10,131.82,75.15,131.85,75.20,131.85,75.20,131.86,75.20,131.86,75.20,131.84,75.20,131.82,75.20,131.82,75.25
RZ_3870288_3436,null,null,33,0,5,131.80,75.30,131.76,75.42,131.78,75.50,131.82,75.47,131.88,75.25,131.85,75.03,131.81,74.90,131.86,74.88,131.95,74.90,131.99,74.95,131.93,75.28,131.85,75.53,131.84,75.60,131.88,75.40,131.94,75.28,131.93,75.35,131.86,75.47,131.80,75.53,131.80,75.47,131.81,75.33,131.82,75.20,131.82,75.22,131.82,75.30,131.85,75.38,131.86,75.50,131.89,75.60,131.89,75.67,131.90,75.67,131.91,75.72,131.86,75.78,131.82,75.80,131.79,75.75,131.81,75.62
RZ_3870288_3437,null,null,34,0,5,131.80,75.53,131.80,75.40,131.80,75.30,131.80,75.28,131.80,75.38,131.78,75.50,131.76,75.60,131.76,75.58,131.78,75.55,131.79,75.53,131.80,75.53,131.76,75.53,131.72,75.50,131.70,75.50,131.72,75.42,131.76,75.35,131.78,75.45,131.72,75.65,131.68,75.60,131.64,75.38,131.68,75.25,131.71,75.35,131.75,75.33,131.78,75.20,131.79,75.22,131.76,75.35,131.75,75.47,131.75,75.47,131.75,75.47,131.78,75.45,131.79,75.45,131.75,75.42,131.68,75.42,131.60,75.38
RZ_3870288_3438,null,null,32,0,5,131.60,75.33,131.61,75.33,131.64,75.40,131.65,75.42,131.65,75.38,131.62,75.38,131.59,75.45,131.56,75.53,131.56,75.53,131.55,75.53,131.54,75.45,131.55,75.40,131.55,75.35,131.55,75.38,131.57,75.40,131.60,75.45,131.62,75.50,131.61,75.58,131.60,75.60,131.59,75.58,131.59,75.47,131.59,75.38,131.59,75.38,131.57,75.42,131.57,75.55,131.59,75.65,131.61,75.80,131.56,75.85,131.49,75.90,131.44,75.90,131.46,75.88,131.49,75.70
RZ_3870288_3439,null,null,33,0,5,131.50,75.55,131.50,75.40,131.49,75.40,131.47,75.45,131.47,75.45,131.51,75.45,131.55,75.45,131.56,75.53,131.53,75.58,131.50,75.55,131.51,75.47,131.54,75.40,131.55,75.30,131.54,75.22,131.53,75.42,131.51,75.70,131.50,75.78,131.51,75.58,131.51,75.50,131.50,75.60,131.47,75.72,131.44,75.67,131.46,75.62,131.49,75.55,131.53,75.55,131.54,75.45,131.53,75.33,131.49,75.38,131.45,75.53,131.41,75.67,131.40,75.65,131.39,75.62,131.41,75.60
RZ_3870288_3440,null,null,33,0,5,131.44,75.58,131.47,75.60,131.49,75.62,131.49,75.55,131.47,75.47,131.49,75.47,131.50,75.58,131.45,75.60,131.38,75.55,131.31,75.47,131.32,75.50,131.35,75.50,131.34,75.50,131.34,75.47,131.30,75.47,131.26,75.50,131.25,75.50,131.29,75.50,131.35,75.53,131.39,75.53,131.41,75.55,131.39,75.58,131.38,75.60,131.39,75.62,131.41,75.62,131.43,75.60,131.44,75.60,131.45,75.53,131.47,75.47,131.50,75.45,131.46,75.45,131.40,75.47,131.36,75.47
RZ_3870288_3441,null,null,33,0,5,131.39,75.50,131.41,75.53,131.43,75.58,131.44,75.58,131.43,75.53,131.41,75.45,131.38,75.45,131.34,75.55,131.30,75.65,131.26,75.65,131.30,75.62,131.35,75.60,131.40,75.58,131.39,75.55,131.36,75.58,131.36,75.60,131.38,75.60,131.35,75.55,131.31,75.47,131.28,75.47,131.28,75.45,131.29,75.40,131.29,75.33,131.28,75.28,131.28,75.25,131.28,75.25,131.31,75.25,131.36,75.25,131.38,75.28,131.34,75.38,131.30,75.47,131.30,75.53,131.30,75.55
RZ_3870288_3442,null,null,34,0,5,131.35,75.55,131.39,75.53,131.41,75.50,131.40,75.50,131.39,75.55,131.39,75.58,131.36,75.62,131.34,75.65,131.34,75.72,131.38,75.75,131.41,75.75,131.44,75.72,131.45,75.70,131.44,75.65,131.40,75.53,131.40,75.42,131.43,75.38,131.45,75.42,131.44,75.47,131.43,75.47,131.43,75.45,131.44,75.42,131.43,75.40,131.41,75.38,131.39,75.30,131.38,75.28,131.38,75.25,131.40,75.28,131.41,75.38,131.38,75.47,131.32,75.58,131.29,75.55,131.29,75.58,131.29,75.60
RZ_3870288_3443,null,null,33,0,5,131.29,75.55,131.26,75.45,131.24,75.35,131.20,75.35,131.20,75.38,131.24,75.28,131.29,75.17,131.29,75.15,131.22,75.30,131.20,75.45,131.24,75.60,131.28,75.70,131.28,75.70,131.29,75.60,131.31,75.50,131.34,75.45,131.38,75.38,131.43,75.33,131.46,75.30,131.47,75.35,131.45,75.45,131.43,75.58,131.43,75.72,131.43,75.70,131.41,75.60,131.40,75.50,131.41,75.50,131.41,75.53,131.39,75.55,131.38,75.50,131.36,75.45,131.38,75.42,131.36,75.50
RZ_3870288_3444,null,null,32,0,5,131.34,75.60,131.32,75.65,131.32,75.65,131.32,75.65,131.34,75.62,131.31,75.58,131.30,75.53,131.29,75.58,131.28,75.67,131.24,75.83,131.22,75.88,131.25,75.83,131.32,75.72,131.39,75.60,131.40,75.58,131.36,75.58,131.29,75.70,131.26,75.85,131.32,75.97,131.40,75.90,131.49,75.85,131.47,75.85,131.47,75.90,131.47,75.85,131.47,75.78,131.46,75.67,131.43,75.65,131.40,75.60,131.39,75.58,131.39,75.58,131.40,75.58,131.45,75.58
RZ_3870288_3445,null,null,33,0,5,131.50,75.53,131.55,75.55,131.55,75.55,131.56,75.55,131.59,75.72,131.60,75.90,131.56,76.03,131.54,75.90,131.51,75.80,131.54,75.75,131.54,75.75,131.53,75.75,131.53,75.83,131.53,75.95,131.53,76.08,131.54,76.10,131.56,76.08,131.56,76.05,131.57,76.03,131.57,76.05,131.57,76.10,131.56,76.08,131.54,76.03,131.57,75.97,131.65,75.97,131.71,75.97,131.71,76.00,131.71,76.05,131.71,76.08,131.72,76.12,131.71,76.15,131.75,76.17,131.78,76.12
RZ_3870288_3446,null,null,33,0,5,131.81,76.08,131.81,76.03,131.81,76.03,131.82,76.03,131.86,76.00,131.89,76.10,131.91,76.15,131.91,76.22,131.88,76.20,131.85,76.12,131.82,76.03,131.80,75.88,131.76,75.83,131.72,75.80,131.72,75.83,131.70,75.90,131.69,75.92,131.79,75.92,131.91,75.90,131.96,75.88,131.89,75.97,131.82,76.08,131.82,76.12,131.82,76.08,131.90,76.03,131.97,76.00,132.06,76.00,132.07,75.97,132.09,75.95,132.09,75.97,132.09,76.05,132.10,76.10,132.11,76.05
RZ_3870288_3447,null,null,34,0,5,132.14,76.03,132.15,75.97,132.11,75.95,132.06,75.90,132.00,75.83,131.99,75.78,131.97,75.80,131.99,75.85,132.00,75.90,132.04,75.90,132.06,75.83,132.07,75.78,132.05,75.70,132.03,75.67,132.06,75.65,132.15,75.65,132.24,75.62,132.18,75.80,132.09,75.95,132.06,76.10,132.09,76.10,132.12,76.03,132.12,75.97,132.12,75.97,132.11,76.10,132.12,76.22,132.15,76.28,132.16,76.30,132.14,76.30,132.12,76.33,132.12,76.35,132.12,76.28,132.12,76.12,132.15,75.95
RZ_3870288_3448,null,null,33,0,5,132.16,75.95,132.18,76.05,132.18,76.17,132.16,76.20,132.16,76.25,132.22,76.22,132.29,76.17,132.36,76.15,132.36,76.17,132.36,76.22,132.30,76.25,132.25,76.28,132.19,76.28,132.19,76.33,132.18,76.38,132.16,76.42,132.18,76.40,132.19,76.50,132.19,76.62,132.20,76.70,132.20,76.62,132.21,76.47,132.21,76.38,132.21,76.35,132.28,76.38,132.31,76.33,132.36,76.28,132.35,76.22,132.38,76.20,132.39,76.20,132.39,76.20,132.39,76.17,132.40,76.15
RZ_3870288_3449,null,null,33,0,5,132.41,76.12,132.43,76.10,132.43,76.08,132.44,76.08,132.45,75.95,132.45,75.85,132.44,75.80,132.39,75.88,132.36,75.95,132.35,75.92,132.41,75.88,132.46,75.92,132.46,76.03,132.44,76.12,132.44,76.08,132.46,76.03,132.49,75.92,132.51,75.88,132.53,75.85,132.54,75.85,132.55,75.85,132.54,75.92,132.46,76.05,132.40,76.17,132.35,76.20,132.36,76.25,132.49,76.17,132.60,76.12,132.62,76.08,132.56,76.15,132.50,76.03,132.51,75.88,132.53,75.88
RZ_3870288_3450,null,null,33,0,5,132.53,76.00,132.46,76.10,132.41,76.10,132.36,76.10,132.41,76.05,132.45,75.97,132.50,75.95,132.49,75.97,132.54,75.90,132.59,75.80,132.56,75.88,132.49,76.03,132.43,76.20,132.44,76.05,132.45,75.92,132.45,75.95,132.50,76.08,132.56,76.15,132.62,76.12,132.64,76.08,132.61,76.10,132.56,76.08,132.51,76.03,132.51,75.95,132.47,75.92,132.45,75.92,132.40,75.97,132.39,75.97,132.39,75.85,132.41,75.72,132.44,75.65,132.44,75.72,132.44,75.78
RZ_3870288_3451,null,null,33,0,5,132.44,75.83,132.43,75.85,132.43,75.88,132.41,75.88,132.44,75.85,132.55,75.83,132.66,75.85,132.75,75.85,132.74,75.92,132.69,75.97,132.64,76.03,132.57,76.05,132.55,76.08,132.54,76.08,132.53,76.03,132.54,76.03,132.55,76.08,132.56,76.10,132.55,76.10,132.53,76.05,132.51,76.10,132.50,76.15,132.51,76.22,132.53,76.22,132.54,76.22,132.55,76.10,132.55,75.97,132.55,75.83,132.59,75.75,132.64,75.70,132.68,75.62,132.69,75.58,132.76,75.55
RZ_3870288_3452,null,null,33,0,5,132.84,75.58,132.89,75.60,132.84,75.60,132.76,75.62,132.74,75.72,132.74,75.80,132.75,75.85,132.75,75.83,132.74,75.80,132.72,75.80,132.70,75.80,132.69,75.60,132.72,75.42,132.75,75.33,132.76,75.45,132.75,75.55,132.75,75.50,132.79,75.42,132.80,75.53,132.81,75.72,132.82,75.80,132.84,75.70,132.85,75.62,132.85,75.75,132.86,75.88,132.81,75.97,132.74,76.00,132.65,76.03,132.71,76.05,132.80,75.90,132.84,75.70,132.78,75.47,132.70,75.55
RZ_3870288_3453,null,null,33,0,5,132.70,75.65,132.71,75.78,132.71,75.80,132.72,75.85,132.71,75.90,132.68,76.05,132.65,76.17,132.64,76.10,132.64,75.90,132.74,75.70,132.82,75.70,132.91,75.65,132.91,75.60,132.89,75.58,132.89,75.50,132.88,75.40,132.84,75.33,132.79,75.33,132.75,75.33,132.76,75.30,132.80,75.30,132.85,75.40,132.90,75.45,132.93,75.47,132.91,75.65,132.84,75.85,132.75,76.22,132.55,76.40,132.29,76.65,131.97,76.70,131.64,76.75,131.22,77.03,130.68,77.50
RZ_3870288_3454,null,null,33,0,5,130.04,78.15,129.41,78.85,128.93,79.72,128.40,80.88,127.83,82.03,127.12,83.15,126.47,84.25,125.91,85.62,125.35,87.15,124.95,88.78,124.49,89.83,124.22,91.03,123.96,91.75,123.78,93.03,123.59,94.08,123.33,95.70,123.10,97.35,122.81,99.03,122.66,100.60,122.47,101.70,122.35,102.75,122.24,103.70,122.21,104.97,122.20,106.10,122.06,106.88,121.91,107.50,121.76,107.88,121.80,108.17,121.86,108.42,121.96,108.95,122.09,109.47,122.19,109.70,122.20,109.75
RZ_3870288_3455,null,null,33,0,5,122.16,109.88,122.14,110.00,122.15,109.88,122.16,109.75,122.16,109.62,122.19,109.67,122.22,109.60,122.31,109.55,122.39,109.47,122.46,109.45,122.46,109.40,122.46,109.40,122.47,109.53,122.58,109.62,122.66,109.70,122.75,109.72,122.75,109.80,122.67,109.95,122.60,110.00,122.56,109.95,122.60,109.88,122.59,109.80,122.54,109.72,122.50,109.67,122.51,109.62,122.53,109.40,122.58,109.15,122.62,108.88,122.67,108.85,122.69,108.85,122.70,108.75,122.70,108.62,122.74,108.55
RZ_3870288_3456,null,null,33,0,5,122.75,108.60,122.75,108.50,122.74,108.40,122.79,108.30,122.85,108.33,122.90,108.15,122.89,107.92,122.86,107.70,122.85,107.70,122.86,107.70,122.89,107.72,122.91,107.75,122.92,107.78,122.92,107.78,122.90,107.75,122.89,107.70,122.86,107.62,122.85,107.47,122.84,107.33,122.84,107.25,122.83,107.28,122.83,107.35,122.84,107.42,122.84,107.35,122.84,107.20,122.81,107.05,122.80,107.03,122.78,107.03,122.79,107.08,122.78,107.10,122.78,106.95,122.80,106.78,122.83,106.60
RZ_3870288_3457,null,null,33,0,5,122.85,106.62,122.85,106.70,122.85,106.75,122.85,106.90,122.84,107.03,122.84,107.15,122.81,107.12,122.79,107.10,122.79,107.05,122.83,106.85,122.86,106.70,122.85,106.72,122.84,106.85,122.84,106.95,122.81,106.90,122.79,106.85,122.75,106.72,122.75,106.60,122.83,106.47,122.92,106.47,123.00,106.50,122.99,106.53,122.97,106.50,122.97,106.50,122.97,106.50,122.97,106.53,122.97,106.55,122.94,106.60,122.91,106.72,122.94,106.83,123.00,106.90,123.05,106.90,123.04,106.85
RZ_3870288_3458,null,null,33,0,5,123.01,106.85,122.99,106.85,122.99,106.80,122.92,106.65,122.86,106.50,122.84,106.45,122.89,106.45,122.92,106.42,122.91,106.40,122.89,106.38,122.86,106.38,122.85,106.35,122.85,106.33,122.86,106.28,122.89,106.28,122.92,106.35,122.94,106.42,122.94,106.50,122.94,106.47,122.92,106.47,122.91,106.47,122.86,106.47,122.79,106.60,122.74,106.75,122.78,106.83,122.85,106.70,122.90,106.58,122.88,106.50,122.85,106.47,122.84,106.45,122.80,106.42,122.76,106.47,122.78,106.53
RZ_3870288_3459,null,null,34,0,5,122.84,106.58,122.90,106.50,122.94,106.45,122.96,106.47,122.90,106.55,122.81,106.60,122.74,106.47,122.76,106.40,122.79,106.40,122.80,106.47,122.80,106.50,122.78,106.47,122.76,106.53,122.76,106.60,122.80,106.58,122.85,106.50,122.86,106.40,122.85,106.42,122.81,106.50,122.79,106.55,122.78,106.55,122.80,106.45,122.84,106.35,122.88,106.33,122.90,106.35,122.91,106.45,122.94,106.53,122.89,106.50,122.84,106.42,122.79,106.25,122.80,106.15,122.81,106.05,122.84,106.15,122.84,106.25
RZ_3870288_3460,null,null,33,0,5,122.83,106.38,122.84,106.35,122.85,106.25,122.85,106.17,122.81,106.10,122.78,105.95,122.75,105.83,122.81,105.67,122.90,105.65,122.96,105.78,122.94,105.92,122.91,106.08,122.94,106.05,122.97,106.10,122.92,106.12,122.85,106.15,122.75,106.15,122.72,106.15,122.70,106.15,122.71,106.17,122.71,106.17,122.74,106.15,122.74,106.12,122.70,106.05,122.65,105.97,122.62,106.08,122.66,106.22,122.71,106.35,122.72,106.35,122.72,106.33,122.71,106.33,122.70,106.33,122.70,106.30
RZ_3870288_3461,null,null,33,0,5,122.70,106.28,122.72,106.28,122.75,106.28,122.76,106.28,122.74,106.33,122.69,106.40,122.69,106.45,122.70,106.42,122.72,106.42,122.70,106.42,122.71,106.45,122.71,106.42,122.70,106.35,122.69,106.28,122.65,106.17,122.62,106.10,122.59,106.08,122.56,106.03,122.56,106.05,122.59,106.05,122.61,106.05,122.61,106.05,122.61,106.05,122.61,106.10,122.61,106.20,122.60,106.30,122.59,106.35,122.58,106.30,122.61,106.25,122.65,106.20,122.65,106.15,122.61,106.08,122.60,106.08
RZ_3870288_3462,null,null,33,0,5,122.64,106.10,122.69,106.10,122.70,106.08,122.71,106.08,122.69,106.05,122.66,106.05,122.65,106.05,122.66,106.15,122.65,106.25,122.60,106.33,122.55,106.30,122.53,106.22,122.54,106.15,122.56,106.10,122.58,106.10,122.58,106.10,122.58,106.05,122.61,105.95,122.71,105.88,122.88,105.85,123.10,105.70,123.35,105.55,123.71,105.15,124.16,104.62,124.65,104.08,125.28,103.70,125.95,102.92,126.72,102.03,127.31,101.05,127.74,100.58,128.12,99.95,128.54,99.33,128.89,98.38
RZ_3870288_3463,null,null,34,0,5,129.18,97.38,129.38,96.55,129.61,95.72,129.84,95.33,130.01,94.45,130.31,93.58,130.57,92.55,130.82,91.70,131.01,90.75,131.21,89.70,131.43,88.55,131.51,87.72,131.55,86.72,131.57,86.08,131.60,85.22,131.62,84.58,131.64,83.58,131.65,82.72,131.70,82.08,131.80,81.45,131.89,80.80,131.93,80.12,132.01,79.78,132.11,79.22,132.21,78.65,132.20,78.20,132.18,78.10,132.19,77.95,132.24,77.65,132.24,77.33,132.20,77.10,132.10,77.00,132.04,76.92,131.88,76.83
RZ_3870288_3464,null,null,33,0,5,131.78,76.60,131.70,76.40,131.72,76.28,131.69,76.25,131.66,76.22,131.64,76.20,131.61,76.20,131.51,76.25,131.43,76.30,131.39,76.33,131.32,76.30,131.28,76.30,131.24,76.33,131.28,76.30,131.30,76.28,131.29,76.22,131.25,76.33,131.21,76.42,131.24,76.53,131.26,76.50,131.25,76.47,131.20,76.50,131.15,76.58,131.10,76.62,131.04,76.62,130.97,76.60,130.94,76.62,130.93,76.70,130.91,76.78,130.91,76.83,130.95,76.85,130.99,76.85,130.95,76.90
RZ_3870288_3465,null,null,33,0,5,130.89,76.95,130.81,76.97,130.81,76.97,130.81,77.03,130.78,77.12,130.75,77.20,130.72,77.28,130.74,77.30,130.75,77.35,130.76,77.35,130.82,77.35,130.88,77.35,130.93,77.38,130.90,77.42,130.86,77.47,130.85,77.58,130.80,77.62,130.75,77.65,130.70,77.67,130.70,77.72,130.70,77.78,130.70,77.78,130.70,77.75,130.72,77.83,130.74,77.92,130.79,78.00,130.82,77.92,130.86,77.88,130.80,77.72,130.72,77.67,130.64,77.85,130.61,78.05,130.56,78.25
RZ_3870288_3466,null,null,33,0,5,130.51,78.25,130.54,78.28,130.56,78.30,130.57,78.30,130.56,78.35,130.56,78.38,130.60,78.33,130.64,78.22,130.65,78.17,130.65,78.20,130.66,78.15,130.69,78.08,130.70,78.03,130.70,78.03,130.69,78.03,130.68,78.12,130.65,78.20,130.64,78.28,130.62,78.30,130.61,78.35,130.61,78.38,130.62,78.38,130.62,78.30,130.62,78.25,130.61,78.17,130.61,78.12,130.62,78.10,130.65,78.12,130.66,78.10,130.65,78.08,130.64,78.03,130.60,78.03,130.57,78.08
RZ_3870288_3467,null,null,33,0,8,130.61,78.10,130.66,78.12,130.71,78.12,130.72,78.15,130.78,78.17,130.84,78.12,130.80,78.12,130.75,78.12,130.69,78.22,130.68,78.28,130.66,78.30,130.59,78.25,130.54,78.22,130.50,78.22,130.53,78.22,130.50,78.25,130.45,78.28,130.53,78.33,130.65,78.33,130.71,78.33,130.64,78.30,130.57,78.25,130.57,78.22,130.59,78.17,130.59,78.12,130.57,78.05,130.56,78.00,130.55,77.95,130.54,77.97,130.54,78.00,130.61,78.03,130.65,78.05,130.68,78.08
RZ_3870288_3468,null,null,33,0,8,130.64,78.05,130.60,78.03,130.60,78.03,130.66,78.00,130.75,78.00,130.75,78.00,130.68,77.97,130.57,77.90,130.55,77.85,130.56,77.78,130.59,77.72,130.61,77.70,130.61,77.88,130.64,78.08,130.61,78.28,130.56,78.22,130.60,78.20,130.68,78.15,130.74,78.15,130.74,78.15,130.72,78.15,130.71,78.25,130.70,78.47,130.70,78.70,130.70,78.67,130.71,78.53,130.72,78.33,130.74,78.25,130.68,78.20,130.62,77.92,130.62,77.65,130.68,77.30,130.65,77.28
RZ_3870288_3469,null,null,33,0,8,130.59,77.33,130.51,77.45,130.50,77.58,130.47,77.62,130.45,77.65,130.45,77.65,130.51,77.78,130.59,77.90,130.62,78.03,130.64,78.08,130.61,78.15,130.60,78.20,130.62,78.17,130.68,78.15,130.71,78.10,130.72,77.95,130.72,77.78,130.71,77.60,130.68,77.55,130.68,77.53,130.70,77.62,130.71,77.78,130.69,77.88,130.65,77.85,130.64,77.80,130.66,77.78,130.69,77.75,130.69,77.78,130.71,77.78,130.72,77.78,130.74,77.78,130.70,77.80,130.68,77.80
RZ_3870288_3470,null,null,33,0,8,130.65,77.85,130.66,77.92,130.68,77.97,130.70,77.88,130.72,77.78,130.76,77.70,130.80,77.75,130.76,77.70,130.72,77.62,130.69,77.67,130.70,77.83,130.72,77.97,130.74,77.97,130.74,77.95,130.75,77.92,130.76,77.90,130.79,77.88,130.80,77.90,130.78,77.92,130.75,77.97,130.74,77.97,130.74,77.97,130.72,77.95,130.72,77.85,130.64,77.80,130.56,77.80,130.50,77.97,130.51,78.12,130.53,78.15,130.61,78.03,130.70,77.92,130.79,77.92,130.81,77.90
RZ_3870288_3471,null,null,33,0,8,130.76,77.85,130.69,77.83,130.66,77.75,130.70,77.67,130.75,77.67,130.71,77.78,130.68,77.90,130.62,77.92,130.60,77.95,130.57,77.97,130.56,78.00,130.55,78.00,130.55,78.03,130.53,78.05,130.51,78.05,130.53,77.88,130.56,77.67,130.61,77.53,130.65,77.58,130.69,77.72,130.71,77.85,130.71,77.92,130.70,77.90,130.68,77.90,130.65,77.92,130.62,77.92,130.60,77.95,130.57,77.95,130.57,77.97,130.56,77.97,130.56,77.97,130.56,77.95,130.56,77.92
RZ_3870288_3472,null,null,33,0,8,130.54,78.00,130.50,78.05,130.55,78.10,130.64,78.08,130.72,78.05,130.74,78.05,130.76,78.08,130.74,78.10,130.70,78.12,130.66,78.10,130.61,78.03,130.57,77.97,130.54,77.95,130.56,77.95,130.59,77.97,130.62,77.85,130.65,77.75,130.70,77.60,130.71,77.60,130.74,77.53,130.74,77.45,130.74,77.40,130.76,77.50,130.79,77.60,130.69,77.78,130.56,77.85,130.46,77.83,130.49,77.70,130.49,77.53,130.47,77.47,130.50,77.42,130.56,77.45,130.61,77.47
RZ_3870288_3473,null,null,33,0,8,130.61,77.58,130.62,77.67,130.61,77.75,130.60,77.75,130.59,77.75,130.59,77.78,130.56,77.83,130.53,77.83,130.56,77.78,130.61,77.72,130.70,77.75,130.74,77.78,130.78,77.72,130.78,77.65,130.78,77.60,130.78,77.58,130.76,77.50,130.79,77.45,130.79,77.58,130.75,77.72,130.70,77.78,130.62,77.65,130.60,77.75,130.56,77.97,130.55,78.08,130.56,77.92,130.59,77.80,130.60,77.85,130.61,77.90,130.61,77.80,130.61,77.70,130.60,77.72,130.59,77.88
RZ_3870288_3474,null,null,33,0,8,130.56,78.03,130.55,78.03,130.50,78.03,130.44,77.95,130.40,77.90,130.40,77.88,130.44,77.88,130.47,77.83,130.51,77.78,130.53,77.75,130.53,77.75,130.51,77.72,130.50,77.72,130.49,77.72,130.47,77.72,130.47,77.67,130.47,77.60,130.47,77.50,130.47,77.47,130.47,77.38,130.53,77.30,130.56,77.35,130.60,77.40,130.60,77.42,130.59,77.45,130.56,77.50,130.53,77.62,130.50,77.67,130.49,77.72,130.46,77.72,130.46,77.62,130.51,77.53,130.56,77.45
RZ_3870288_3475,null,null,33,0,8,130.62,77.47,130.64,77.50,130.62,77.50,130.56,77.53,130.46,77.60,130.39,77.67,130.39,77.70,130.46,77.60,130.54,77.50,130.53,77.42,130.47,77.38,130.43,77.35,130.44,77.30,130.43,77.28,130.43,77.25,130.44,77.20,130.46,77.17,130.50,77.17,130.51,77.20,130.53,77.22,130.55,77.25,130.57,77.30,130.54,77.33,130.47,77.20,130.41,77.03,130.41,76.95,130.44,76.97,130.45,76.97,130.45,76.85,130.47,76.92,130.50,77.03,130.50,77.17,130.46,77.20
RZ_3870288_3476,null,null,33,0,8,130.44,77.22,130.46,77.20,130.47,77.22,130.47,77.28,130.46,77.30,130.45,77.22,130.45,77.15,130.46,77.08,130.49,77.05,130.51,77.03,130.51,77.08,130.44,77.17,130.38,77.25,130.35,77.30,130.38,77.25,130.41,77.12,130.40,77.03,130.40,76.92,130.41,76.92,130.44,76.92,130.45,76.92,130.44,76.97,130.41,77.05,130.38,77.12,130.34,77.17,130.30,77.22,130.36,77.25,130.44,77.25,130.50,77.22,130.54,77.17,130.56,77.17,130.55,77.20,130.50,77.03
RZ_3870288_3477,null,null,33,0,8,130.46,76.88,130.43,76.83,130.41,76.97,130.39,77.05,130.38,76.97,130.34,76.88,130.30,76.85,130.25,76.85,130.20,76.92,130.16,76.97,130.20,77.03,130.28,77.05,130.35,77.03,130.30,76.95,130.26,76.88,130.28,76.85,130.35,76.88,130.43,76.88,130.45,76.85,130.44,76.85,130.34,77.05,130.25,77.28,130.19,77.42,130.18,77.30,130.15,77.15,130.14,77.05,130.18,77.12,130.24,77.17,130.25,77.20,130.21,77.35,130.19,77.47,130.20,77.65,130.20,77.70
RZ_3870288_3478,null,null,33,0,8,130.20,77.60,130.20,77.45,130.20,77.35,130.20,77.40,130.19,77.38,130.21,77.30,130.24,77.22,130.29,77.28,130.31,77.33,130.32,77.38,130.25,77.35,130.18,77.25,130.12,77.17,130.15,77.10,130.16,77.12,130.18,77.15,130.20,77.15,130.22,77.25,130.20,77.38,130.19,77.47,130.20,77.28,130.22,77.08,130.24,76.92,130.22,77.00,130.22,77.10,130.25,77.15,130.26,77.20,130.30,77.25,130.31,77.25,130.34,77.22,130.24,77.10,130.14,77.00,130.05,76.95
RZ_3870288_3479,null,null,33,0,8,130.06,77.03,130.06,77.08,130.11,77.15,130.16,77.15,130.14,77.15,130.07,77.12,130.05,77.08,130.09,77.03,130.14,77.00,130.15,77.03,130.16,77.08,130.16,77.17,130.16,77.22,130.18,77.20,130.19,77.15,130.21,77.12,130.20,77.12,130.20,77.08,130.19,77.00,130.20,76.92,130.21,76.90,130.15,77.00,130.09,77.15,130.04,77.28,130.06,77.33,130.09,77.10,130.11,76.88,130.19,76.72,130.26,76.85,130.26,76.95,130.19,77.00,130.12,77.03,130.14,77.05
RZ_3870288_3480,null,null,33,0,8,130.15,77.10,130.14,77.12,130.16,77.15,130.18,77.12,130.20,77.08,130.19,77.08,130.19,77.08,130.19,77.10,130.20,77.12,130.18,77.15,130.12,77.10,130.09,77.08,130.04,77.03,130.03,77.03,130.01,77.05,130.01,77.10,130.03,77.10,130.03,77.05,130.04,77.00,130.06,76.95,130.07,76.88,130.11,76.83,130.12,76.88,130.16,76.95,130.16,77.05,130.15,77.10,130.12,77.12,130.07,77.20,129.99,77.25,129.93,77.20,129.90,77.12,129.94,76.92,129.97,76.83
RZ_3870288_3481,null,null,33,0,8,129.97,76.67,129.95,76.62,130.00,76.62,130.06,76.72,130.07,76.80,130.04,76.85,130.00,76.83,130.00,76.80,130.03,76.92,130.04,77.08,130.04,77.22,129.97,77.25,129.93,77.22,129.90,77.12,129.91,76.97,129.91,76.90,129.90,76.80,129.90,76.75,129.94,76.70,129.99,76.72,130.04,76.78,130.04,76.97,130.01,77.15,129.99,77.25,129.96,77.22,130.00,77.22,130.03,77.22,130.01,77.22,129.94,77.17,129.88,77.20,129.86,77.22,129.89,77.10,129.93,76.90
RZ_3870288_3482,null,null,33,0,8,129.93,76.85,129.93,77.03,129.94,77.10,129.93,77.08,129.91,77.10,129.88,77.20,129.84,77.22,129.80,77.15,129.80,77.00,129.80,76.88,129.80,76.75,129.78,76.72,129.76,76.70,129.75,76.65,129.79,76.60,129.81,76.50,129.82,76.38,129.90,76.25,129.97,76.35,129.99,76.53,129.93,76.70,129.84,76.72,129.81,76.72,129.81,76.72,129.84,76.70,129.88,76.70,129.90,76.70,129.93,76.70,129.94,76.62,129.96,76.50,129.93,76.38,129.86,76.42,129.78,76.55
RZ_3870288_3483,null,null,33,0,8,129.74,76.70,129.74,76.70,129.78,76.58,129.80,76.47,129.80,76.42,129.80,76.47,129.78,76.62,129.72,76.72,129.69,76.85,129.72,76.92,129.78,77.05,129.82,77.10,129.76,77.08,129.64,77.00,129.51,76.95,129.47,76.88,129.54,76.75,129.64,76.62,129.74,76.60,129.81,76.62,129.85,76.65,129.85,76.65,129.86,76.62,129.90,76.62,129.95,76.60,129.94,76.60,129.89,76.50,129.84,76.42,129.84,76.33,129.84,76.38,129.84,76.45,129.82,76.53,129.78,76.60
RZ_3870288_3484,null,null,33,0,8,129.74,76.62,129.71,76.67,129.74,76.70,129.74,76.67,129.71,76.62,129.69,76.60,129.69,76.58,129.69,76.50,129.69,76.42,129.69,76.50,129.68,76.65,129.65,76.78,129.62,76.72,129.65,76.62,129.70,76.53,129.76,76.42,129.78,76.38,129.79,76.35,129.78,76.38,129.76,76.45,129.74,76.53,129.71,76.53,129.74,76.42,129.80,76.22,129.84,76.10,129.75,76.03,129.66,76.12,129.70,76.20,129.80,76.30,129.90,76.33,129.91,76.28,129.91,76.20,129.90,76.05
RZ_3870288_3485,null,null,33,0,8,129.84,75.92,129.79,75.78,129.72,75.75,129.72,75.72,129.72,75.78,129.72,75.83,129.71,75.85,129.71,75.90,129.72,75.92,129.72,75.95,129.70,75.95,129.66,75.95,129.64,75.97,129.71,76.05,129.79,76.12,129.86,76.15,129.84,76.25,129.81,76.35,129.80,76.42,129.78,76.35,129.75,76.30,129.72,76.28,129.72,76.30,129.72,76.28,129.72,76.20,129.78,76.15,129.81,76.08,129.88,76.05,129.88,76.03,129.89,76.08,129.89,76.15,129.89,76.17,129.86,76.25
RZ_3870288_3486,null,null,33,0,8,129.84,76.28,129.80,76.40,129.79,76.42,129.81,76.42,129.82,76.30,129.79,76.12,129.74,76.00,129.66,75.95,129.64,76.05,129.65,76.12,129.69,76.17,129.72,76.25,129.74,76.33,129.72,76.38,129.70,76.25,129.68,76.12,129.68,76.12,129.66,76.22,129.66,76.35,129.66,76.35,129.68,76.35,129.66,76.30,129.62,76.28,129.57,76.22,129.54,76.20,129.55,76.20,129.57,76.20,129.59,76.22,129.62,76.22,129.65,76.25,129.69,76.25,129.69,76.30,129.70,76.38
RZ_3870288_3487,null,null,32,0,8,129.72,76.50,129.72,76.58,129.72,76.47,129.70,76.33,129.69,76.20,129.68,76.20,129.68,76.20,129.69,76.20,129.70,76.22,129.70,76.22,129.65,76.20,129.60,76.20,129.55,76.25,129.55,76.30,129.55,76.35,129.54,76.38,129.54,76.38,129.51,76.38,129.49,76.42,129.45,76.50,129.43,76.42,129.41,76.30,129.41,76.25,129.49,76.35,129.55,76.47,129.62,76.53,129.62,76.50,129.62,76.40,129.62,76.28,129.61,76.22,129.60,76.40,129.59,76.60
RZ_3870288_3488,null,null,33,0,5,129.59,76.60,129.60,76.40,129.57,76.33,129.53,76.45,129.51,76.55,129.54,76.47,129.54,76.42,129.53,76.33,129.53,76.22,129.55,76.20,129.57,76.28,129.60,76.40,129.61,76.45,129.62,76.42,129.65,76.30,129.57,76.17,129.49,76.25,129.41,76.38,129.40,76.50,129.40,76.50,129.39,76.62,129.36,76.75,129.36,76.72,129.40,76.60,129.49,76.45,129.56,76.42,129.60,76.42,129.62,76.38,129.65,76.38,129.60,76.38,129.54,76.38,129.50,76.38,129.54,76.38
RZ_3870288_3489,null,null,33,0,5,129.57,76.30,129.56,76.25,129.55,76.22,129.55,76.33,129.56,76.45,129.56,76.53,129.56,76.55,129.55,76.42,129.55,76.28,129.55,76.15,129.55,76.25,129.55,76.35,129.51,76.30,129.47,76.12,129.44,76.05,129.45,76.12,129.45,76.15,129.45,76.17,129.53,76.30,129.60,76.50,129.57,76.65,129.49,76.65,129.40,76.60,129.41,76.42,129.43,76.25,129.44,76.03,129.50,75.92,129.56,75.80,129.62,75.75,129.64,75.72,129.64,75.70,129.65,75.67,129.65,75.65
RZ_3870288_3490,null,null,33,0,5,129.66,75.65,129.66,75.67,129.65,75.70,129.65,75.75,129.64,75.78,129.62,75.75,129.59,75.72,129.55,75.67,129.53,75.67,129.51,75.72,129.50,75.80,129.47,75.88,129.46,75.92,129.46,75.97,129.46,76.05,129.47,76.10,129.47,76.05,129.47,76.03,129.53,76.03,129.56,76.05,129.60,76.08,129.60,76.05,129.60,76.03,129.59,76.00,129.56,76.00,129.56,76.08,129.54,76.17,129.53,76.28,129.51,76.28,129.51,76.28,129.51,76.28,129.53,76.30,129.59,76.10
RZ_3870288_3491,null,null,33,0,5,129.66,75.90,129.72,75.70,129.69,75.70,129.61,75.65,129.55,75.55,129.59,75.47,129.65,75.40,129.66,75.38,129.62,75.47,129.57,75.60,129.57,75.72,129.57,75.72,129.56,75.75,129.56,75.78,129.57,75.80,129.60,75.80,129.60,75.75,129.60,75.83,129.61,75.90,129.62,75.95,129.65,75.85,129.66,75.75,129.59,75.58,129.51,75.55,129.51,75.55,129.57,75.62,129.57,75.70,129.53,75.72,129.47,75.70,129.50,75.72,129.53,75.72,129.54,75.72,129.53,75.78
RZ_3870288_3492,null,null,33,0,5,129.57,75.85,129.61,75.95,129.66,76.03,129.68,75.95,129.68,75.88,129.66,75.80,129.65,75.80,129.62,75.80,129.60,75.90,129.56,76.03,129.53,76.17,129.49,76.20,129.50,76.22,129.56,76.25,129.65,76.33,129.78,76.62,130.03,76.90,130.38,77.53,130.78,78.08,131.22,79.03,131.62,80.33,131.94,81.55,132.19,83.12,132.64,84.53,133.12,86.12,133.76,87.78,134.16,89.58,134.84,91.67,135.39,93.70,136.03,95.50,136.56,97.35,136.95,99.10,137.20,101.33
RZ_3870288_3493,null,null,33,0,5,137.20,103.33,137.24,105.38,137.40,106.75,137.60,108.62,137.78,110.33,137.88,112.40,137.94,114.08,138.00,116.17,138.06,118.12,138.09,120.33,138.11,122.38,138.06,124.75,138.03,126.65,137.99,128.65,138.03,130.50,138.14,132.62,138.24,134.45,138.32,135.62,138.30,137.07,138.24,138.22,138.16,139.20,138.11,139.82,138.05,140.28,138.06,140.78,138.05,141.18,138.09,141.55,138.07,141.75,138.04,141.65,138.00,141.53,137.97,141.50,138.01,141.53,138.07,141.50,138.16,141.45
RZ_3870288_3494,null,null,33,0,5,138.24,141.62,138.30,141.80,138.31,142.00,138.31,142.00,138.29,142.03,138.26,142.05,138.26,142.07,138.16,141.95,138.05,141.70,137.97,141.47,137.99,141.32,138.03,141.28,138.05,141.22,138.07,141.20,138.12,141.12,138.16,141.05,138.19,140.95,138.12,140.90,138.07,140.97,138.03,141.07,138.06,141.10,138.09,140.93,138.11,140.75,138.11,140.72,138.06,140.75,138.01,140.62,137.95,140.43,137.94,140.20,137.94,140.05,137.95,139.97,137.96,139.90,137.96,139.93,137.90,139.90
RZ_3870288_3495,null,null,332,0,4,137.82,139.68,137.79,139.40,137.81,139.18,137.84,139.15,137.81,139.15,137.78,139.12,137.76,139.12,137.81,139.10,137.88,139.07,137.88,139.00,137.81,138.95,137.75,138.95,137.75,138.90,137.76,138.85,137.76,138.78,137.74,138.82,137.70,138.88,137.64,138.78,137.61,138.68,137.57,138.55,137.57,138.55,137.54,138.57,137.53,138.62,137.55,138.65,137.56,138.65,137.57,138.70,137.60,138.75,137.62,138.45,137.65,138.07,137.69,137.80,137.76,137.88,137.78,137.88,137.71,137.80,137.65,137.78,137.66,137.78,137.69,137.80,137.71,137.80,137.71,137.78,137.69,137.82,137.64,137.78,137.61,137.75,137.59,137.68,137.59,137.65,137.61,137.53,137.68,137.40,137.74,137.32,137.76,137.32,137.74,137.25,137.71,137.20,137.71,137.18,137.72,137.22,137.74,137.15,137.75,137.05,137.76,137.18,137.79,137.40,137.78,137.53,137.76,137.38,137.75,137.10,137.72,136.93,137.70,136.78,137.68,136.72,137.66,136.78,137.65,136.82,137.65,136.85,137.62,136.60,137.59,136.40,137.55,136.25,137.60,136.38,137.66,136.50,137.71,136.57,137.70,136.57,137.61,136.57,137.53,136.60,137.45,136.62,137.46,136.60,137.46,136.62,137.47,136.62,137.49,136.65,137.45,136.68,137.34,136.68,137.21,136.65,137.26,136.65,137.39,136.68,137.41,136.65,137.32,136.70,137.26,136.90,137.30,137.10,137.32,137.20,137.32,136.95,137.31,136.72,137.31,136.57,137.30,136.72,137.29,136.78,137.25,136.70,137.24,136.55,137.21,136.55,137.19,136.62,137.16,136.70,137.15,136.70,137.26,136.53,137.40,136.38,137.53,136.25,137.49,136.28,137.44,136.30,137.39,136.28,137.38,136.25,137.40,136.22,137.45,136.18,137.49,136.12,137.45,136.25,137.40,136.40,137.40,136.40,137.44,136.20,137.41,136.03,137.32,136.00,137.30,136.00,137.36,136.00,137.35,136.03,137.29,136.07,137.30,136.18,137.38,136.30,137.39,136.38,137.31,136.45,137.22,136.47,137.21,136.38,137.26,136.25,137.31,136.10,137.36,136.07,137.36,136.03,137.35,135.95,137.34,135.90,137.32,135.95,137.30,136.10,137.29,136.25,137.28,136.18,137.30,136.12,137.34,136.07,137.36,135.97,137.35,135.88,137.34,135.68,137.32,135.57,137.35,135.68,137.35,135.88,137.34,135.85,137.31,135.62,137.30,135.68,137.26,135.95,137.22,136.20,137.20,136.15,137.20,136.10,137.20,136.15,137.19,136.22,137.18,136.35,137.16,136.40,137.15,136.47,137.14,136.47,137.12,136.43,137.14,136.32,137.18,136.12,137.20,135.88,137.19,135.65,137.21,135.50,137.25,135.45,137.35,135.18,137.44,134.62,137.50,134.07,137.49,133.43,137.47,133.00,137.51,132.20,137.56,131.82,137.61,131.22,137.61,130.93,137.61,130.57,137.61,130.40,137.56,129.95,137.49,129.20,137.41,128.55,137.39,127.80,137.41,127.40,137.44,126.88,137.47,126.83,137.50,126.78,137.53,126.62,137.50,126.42,137.45,126.10,137.35,125.95,137.28,125.58,137.22,125.35,137.24,125.22,137.26,125.33,137.28,125.40,137.22,125.22,137.18,125.03,137.14,124.85,137.18,124.88,137.20,124.88,137.21,124.90,137.20,124.90,137.16,124.92,137.12,124.92,137.12,124.92,137.16,124.92,137.20,124.90,137.25,124.88,137.29,124.92,137.24,124.88,137.16,124.85,137.15,124.80,137.21,124.83,137.30,124.85,137.32,124.88,137.32,124.97,137.31,125.00,137.21,125.00,137.14,125.05,137.06,125.17,137.06,125.35,137.05,125.38,137.06,125.22,137.09,125.00,137.14,124.90,137.18,125.10,137.22,125.30,137.20,125.33,137.18,125.28,137.15,125.17,137.14,125.17,137.14,125.15,137.12,125.15,137.11,125.05,137.10,124.85,137.16,124.47,137.24,124.22,137.31,123.78,137.40,122.97,137.49,122.03,137.61,121.35,137.66,121.12,137.86,120.45,138.03,119.80,138.24,118.90,138.35,118.40,138.49,117.65,138.50,117.12,138.46,117.28,138.34,118.15,138.24,120.08,138.18,121.70,138.12,123.50,138.06,124.72,138.04,127.17,138.11,130.07,138.35,133.28,138.65,135.93,139.16,138.47,139.54,141.72,140.06,145.53,140.45,150.12,140.96,153.85,141.39,158.40,141.70,163.15,141.95,168.85,142.14,174.72,142.39,180.82,142.46,187.75,142.53,194.55,142.62,201.65,143.26,208.62,144.18,215.95,145.11,223.38,145.72,231.47,146.29,240.28,146.86,248.85,147.43,257.60,147.70,265.57,147.50,274.73,147.43,283.77,147.86,293.38,149.88,302.18,151.99,311.77,154.32,326.85,155.62,339.52,164.15,358.68,174.16,375.77
RZ_3870288_3496,null,null,33,0,4,null
RZ_3870288_3497,null,null,33,0,4,null
RZ_3870288_3498,null,null,33,0,4,null
RZ_3870288_3499,null,null,33,0,4,null
RZ_3870288_3500,null,null,33,0,4,null
RZ_3870288_3501,null,null,33,0,4,182.41,388.12,181.14,383.50,179.97,379.88
RZ_3870288_3502,null,null,33,0,4,179.32,376.52,177.84,372.10,168.18,358.02,159.39,345.75,151.34,334.23,151.07,330.25,150.81,326.38,150.57,322.68,150.35,318.90,150.30,315.32,150.28,312.35,150.28,309.77,150.05,306.35,150.15,302.43,150.28,298.90,150.43,295.68,150.35,292.60,150.24,289.12,150.11,285.73,149.93,282.75,149.78,280.32,149.64,277.48,149.51,274.52,149.38,270.82,149.28,267.50,149.18,264.65,148.61,261.20,148.04,258.23,147.44,254.90,146.84,252.68,146.22,250.03,145.49,247.72,145.14,244.78
RZ_3870288_3503,null,null,33,0,4,144.71,242.28,144.41,239.72,144.14,237.65,143.86,235.25,143.59,232.70,143.30,229.60,142.56,226.32,141.84,223.12,141.18,220.68,140.91,218.43,140.65,216.03,140.57,213.72,140.64,211.30,140.70,208.95,140.69,206.75,141.19,204.12,141.70,201.75,141.99,198.97,141.71,196.95,141.50,195.10,141.36,193.15,141.31,191.18,141.19,188.82,141.12,186.78,141.10,184.75,141.12,183.12,141.24,181.30,141.36,179.57,141.32,177.65,141.15,176.07,141.09,174.22,141.15,172.90,141.21,171.07
RZ_3870288_3504,null,null,34,0,4,141.12,169.20,141.01,166.93,140.94,165.10,140.90,163.53,140.85,161.95,140.72,160.12,140.61,158.88,140.36,157.45,140.21,156.20,140.39,154.20,140.70,152.28,140.74,150.90,140.41,149.80,140.07,148.62,140.04,147.40,140.05,145.82,140.09,144.78,140.20,143.78,140.25,142.25,139.91,140.82,139.44,139.47,138.99,138.90,138.82,138.12,138.74,137.18,138.66,136.38,138.68,134.88,138.70,133.38,138.75,132.15,138.72,131.22,138.59,130.43,138.41,129.53,138.30,128.80,137.86,128.03,137.45,127.60
RZ_3870288_3505,null,null,33,0,4,136.97,126.90,136.86,126.22,136.72,125.17,136.57,124.62,136.44,124.08,136.46,123.15,136.60,122.03,136.71,120.60,136.64,120.03,136.50,119.80,136.40,119.90,136.34,119.65,136.28,119.33,136.24,118.45,136.21,117.65,136.10,116.95,135.99,116.72,135.88,116.62,135.89,116.47,135.89,115.85,135.88,115.12,135.88,114.45,135.88,114.00,135.97,113.08,136.06,112.17,136.05,111.47,135.95,111.30,135.81,111.03,135.80,110.72,135.94,110.42,136.10,110.25,136.20,110.00,136.12,109.67
RZ_3870288_3506,null,null,33,0,4,136.15,109.00,136.24,108.47,136.38,108.08,136.40,108.03,136.46,107.97,136.49,107.25,136.54,106.53,136.59,105.83,136.59,105.67,136.59,105.50,136.55,105.62,136.49,105.92,136.40,106.50,136.30,106.80,136.28,107.08,136.22,107.12,136.16,107.17,136.09,107.45,136.04,107.72,136.03,108.00,135.96,108.10,135.90,108.75,135.82,109.35,135.79,109.90,135.78,109.88,135.75,109.83,135.74,110.08,135.70,110.33,135.68,110.60,135.64,110.95,135.59,111.33,135.50,111.67,135.43,111.78
RZ_3870288_3507,null,null,34,0,4,135.36,111.95,135.38,112.22,135.39,112.40,135.39,112.53,135.34,113.05,135.28,113.60,135.19,114.15,135.16,114.25,135.14,114.28,135.14,114.30,135.14,114.62,135.14,115.03,135.07,115.47,135.03,115.62,134.95,115.70,134.91,115.70,134.94,115.72,135.00,115.78,135.00,115.67,134.94,115.53,134.89,115.38,134.89,115.35,134.89,115.35,134.88,115.38,134.86,115.85,134.84,116.38,134.79,116.88,134.75,116.90,134.64,116.88,134.54,116.97,134.47,117.10,134.51,117.22,134.54,117.28,134.53,117.25
RZ_3870288_3508,null,null,33,0,4,134.51,117.22,134.47,117.20,134.45,117.22,134.43,117.30,134.36,117.40,134.30,117.50,134.24,117.53,134.24,117.55,134.22,117.55,134.22,117.62,134.22,117.70,134.24,117.78,134.24,117.80,134.24,117.83,134.24,117.80,134.21,117.75,134.19,117.78,134.15,117.85,134.19,117.85,134.22,117.83,134.25,117.75,134.20,117.75,134.14,117.72,134.07,117.72,134.09,117.70,134.06,117.65,134.05,117.62,134.01,117.83,134.00,118.05,134.03,118.08,134.06,117.88,134.07,117.97,134.07,118.22
RZ_3870288_3509,null,null,33,0,4,134.10,118.40,134.14,118.22,134.16,118.12,134.10,118.10,134.03,118.15,133.99,118.20,134.01,118.22,134.05,118.25,134.05,118.25,134.05,118.22,134.06,118.20,134.05,118.15,134.05,118.20,134.03,118.25,134.01,118.25,134.00,118.22,134.00,118.28,133.97,118.35,133.95,118.25,133.99,118.08,134.05,117.88,134.11,117.92,134.11,118.03,134.10,118.12,134.10,118.15,134.22,118.15,134.35,118.35,134.47,118.67,134.56,119.17,134.65,119.45,134.76,119.80,134.91,120.15,135.05,120.45
RZ_3870288_3510,null,null,33,0,4,135.25,120.55,135.32,120.60,135.41,120.72,135.41,120.95,135.40,121.10,135.50,121.33,135.60,121.42,135.72,121.60,135.75,121.70,135.81,122.17,135.94,122.60,136.05,123.03,136.12,123.05,136.12,123.08,136.11,123.25,136.10,123.45,136.10,123.62,136.11,123.60,136.12,123.25,136.07,122.90,136.00,122.88,135.89,123.20,135.85,123.53,135.80,123.53,135.80,123.47,135.80,123.40,135.79,123.30,135.79,123.33,135.82,123.42,135.88,123.60,135.90,123.67,135.90,123.70,135.89,123.72
RZ_3870288_3511,null,null,33,0,4,135.89,123.78,135.89,123.75,135.90,123.70,135.91,123.67,135.91,123.65,135.90,123.60,135.85,123.62,135.80,123.75,135.75,123.88,135.71,123.90,135.66,123.80,135.62,123.62,135.65,123.47,135.68,123.40,135.70,123.38,135.70,123.35,135.68,123.33,135.66,123.33,135.66,123.25,135.69,123.20,135.74,123.47,135.76,123.83,135.80,124.08,135.81,123.95,135.82,123.90,135.82,123.92,135.81,123.83,135.81,123.62,135.81,123.50,135.79,123.55,135.78,123.60,135.78,123.60,135.81,123.62
RZ_3870288_3512,null,null,33,0,4,135.86,123.58,135.89,123.50,135.86,123.47,135.81,123.47,135.78,123.50,135.74,123.47,135.72,123.45,135.70,123.38,135.70,123.33,135.69,123.33,135.68,123.38,135.66,123.40,135.65,123.38,135.65,123.35,135.69,123.33,135.72,123.38,135.75,123.50,135.74,123.62,135.75,123.72,135.76,123.72,135.78,123.70,135.76,123.58,135.76,123.45,135.78,123.40,135.80,123.40,135.82,123.40,135.84,123.33,135.82,123.17,135.80,123.03,135.79,122.92,135.80,122.90,135.81,122.97,135.84,123.08
RZ_3870288_3513,null,null,33,0,4,135.81,123.22,135.79,123.33,135.75,123.47,135.74,123.60,135.74,123.47,135.74,123.28,135.74,123.08,135.74,123.03,135.74,122.97,135.78,122.90,135.84,122.90,135.86,122.88,135.88,122.85,135.86,122.88,135.85,123.00,135.84,123.10,135.86,123.00,135.91,122.83,135.95,122.58,135.96,122.47,135.96,122.58,135.93,122.78,135.90,122.83,135.88,122.67,135.90,122.78,135.93,122.97,135.95,123.20,135.96,123.17,135.97,123.15,135.99,123.22,135.99,123.33,135.99,123.42,135.96,123.42
RZ_3870288_3514,null,null,33,0,4,135.94,123.40,135.94,123.38,135.94,123.38,135.94,123.38,135.94,123.40,135.93,123.40,135.91,123.38,135.89,123.38,135.85,123.40,135.81,123.45,135.79,123.47,135.81,123.47,135.85,123.47,135.80,123.47,135.71,123.53,135.64,123.65,135.70,123.78,135.75,123.85,135.78,123.88,135.76,123.90,135.74,123.85,135.72,123.78,135.70,123.70,135.68,123.67,135.62,123.70,135.59,123.75,135.59,123.90,135.65,124.15,135.70,124.35,135.70,124.50,135.71,124.58,135.72,124.70,135.69,124.78
RZ_3870288_3515,null,null,33,0,4,135.61,124.95,135.57,125.12,135.61,125.28,135.64,125.30,135.65,125.03,135.64,124.75,135.62,124.70,135.62,124.90,135.62,124.97,135.57,124.83,135.54,124.85,135.49,125.10,135.50,125.35,135.50,125.50,135.51,125.62,135.53,125.75,135.53,125.88,135.53,126.03,135.51,126.12,135.55,126.15,135.57,126.10,135.61,126.08,135.62,126.10,135.60,126.10,135.55,126.10,135.49,126.10,135.46,126.10,135.45,126.12,135.39,126.05,135.30,125.97,135.21,125.90,135.21,125.90,135.22,125.90
RZ_3870288_3516,null,null,33,0,4,135.28,125.90,135.34,125.90,135.38,125.95,135.40,125.97,135.39,126.00,135.45,125.92,135.51,125.88,135.56,126.08,135.53,126.33,135.47,126.58,135.45,126.53,135.44,126.42,135.45,126.33,135.46,126.42,135.46,126.55,135.43,126.67,135.40,126.53,135.39,126.38,135.39,126.22,135.38,126.30,135.36,126.40,135.35,126.65,135.34,126.88,135.34,127.15,135.29,127.25,135.25,127.08,135.28,126.83,135.32,126.58,135.39,126.75,135.39,126.92,135.40,126.97,135.40,126.85,135.36,126.67
RZ_3870288_3517,null,null,32,0,4,135.32,126.60,135.30,126.55,135.31,126.58,135.31,126.58,135.30,126.55,135.29,126.53,135.25,126.55,135.20,126.53,135.16,126.50,135.19,126.67,135.20,126.88,135.20,127.05,135.18,127.15,135.16,127.28,135.18,127.38,135.20,127.28,135.21,127.17,135.15,127.08,135.09,127.08,135.03,127.08,135.01,127.03,135.03,126.97,135.09,127.25,135.14,127.58,135.11,127.85,135.07,127.80,135.03,127.58,135.03,127.40,135.03,127.30,135.05,127.38,135.07,127.53,135.15,127.67
RZ_3870288_3518,null,null,34,0,4,135.19,127.67,135.21,127.65,135.18,127.67,135.14,127.83,135.12,127.75,135.15,127.60,135.15,127.60,135.18,127.75,135.19,127.90,135.20,127.88,135.18,127.90,135.04,127.90,134.90,127.90,134.79,127.92,134.82,127.90,134.94,127.85,135.04,127.88,135.07,127.90,134.99,127.92,134.90,127.88,134.85,127.88,134.85,127.90,134.85,127.92,134.86,128.05,134.91,128.12,134.95,128.20,134.97,128.20,134.96,128.18,134.97,128.20,134.97,128.20,135.00,128.25,135.01,128.30,134.97,128.22,134.93,128.03
RZ_3870288_3519,null,null,33,0,4,134.90,127.80,134.99,127.75,135.07,127.80,135.15,127.85,135.16,128.00,135.09,128.18,135.01,128.20,134.99,128.07,135.04,127.97,135.07,128.05,135.04,128.05,135.01,128.00,135.00,128.05,135.00,128.18,135.01,128.25,135.01,128.18,135.03,128.07,135.04,128.05,135.07,128.10,135.11,128.18,135.10,128.20,135.05,128.20,135.00,128.20,134.97,128.20,134.96,128.20,134.95,128.22,134.97,128.28,134.99,128.30,135.00,128.28,135.01,128.25,135.03,128.28,135.06,128.32,135.09,128.38
RZ_3870288_3520,null,null,33,0,4,135.11,128.32,135.11,128.28,135.11,128.22,135.11,128.20,135.12,128.18,135.14,128.22,135.16,128.30,135.18,128.38,135.16,128.40,135.15,128.43,135.15,128.45,135.16,128.38,135.15,128.30,135.11,128.22,135.09,128.20,135.04,128.20,135.00,128.22,134.96,128.20,134.93,128.18,134.84,128.30,134.70,128.50,134.51,128.78,134.25,128.85,134.01,128.90,133.79,128.88,133.61,128.88,133.35,128.85,133.14,128.85,132.76,128.82,132.46,128.82,131.96,128.78,131.65,128.80,131.05,128.93
RZ_3870288_3521,null,null,33,0,4,130.66,129.10,130.06,129.25,129.65,129.28,129.11,129.40,128.68,129.53,128.21,129.75,127.81,129.88,127.56,129.95,127.38,129.93,127.29,130.28,127.09,130.60,126.97,130.72,126.85,130.45,126.84,130.15,126.81,130.07,126.70,130.07,126.59,130.07,126.49,130.00,126.49,129.93,126.47,129.90,126.38,129.93,126.29,129.95,126.19,130.03,126.17,130.20,126.15,130.38,126.12,130.50,126.11,130.62,126.11,130.70,126.11,130.62,126.10,130.47,126.11,130.35,126.12,130.38,126.12,130.38
RZ_3870288_3522,null,null,33,0,4,126.10,130.38,126.09,130.50,126.06,130.60,126.06,130.65,126.06,130.57,126.06,130.53,126.06,130.53,126.05,130.50,126.01,130.43,125.97,130.38,126.01,130.35,126.15,130.30,126.30,130.28,126.35,130.22,126.35,130.22,126.35,130.25,126.40,130.22,126.40,130.20,126.40,130.18,126.40,130.15,126.41,130.12,126.44,130.10,126.46,130.12,126.49,130.22,126.53,130.30,126.58,130.12,126.60,129.93,126.59,129.72,126.59,129.72,126.58,130.03,126.59,130.30,126.58,130.55,126.56,130.53
RZ_3870288_3523,null,null,33,0,4,126.56,130.45,126.58,130.38,126.59,130.30,126.59,130.22,126.59,130.18,126.61,130.30,126.65,130.47,126.67,130.53,126.74,130.40,126.80,130.32,126.79,130.35,126.72,130.38,126.72,130.38,126.79,130.43,126.85,130.47,126.85,130.38,126.84,130.22,126.84,130.07,126.83,130.10,126.81,130.10,126.80,130.10,126.80,130.05,126.81,130.03,126.81,130.03,126.80,130.10,126.79,130.20,126.78,130.28,126.78,130.32,126.80,130.35,126.83,130.32,126.85,130.28,126.88,130.25,126.89,130.22
RZ_3870288_3524,null,null,33,0,4,126.90,130.28,126.90,130.25,126.90,130.18,126.95,130.12,126.99,130.07,127.06,130.05,127.08,129.97,127.09,129.95,127.08,129.97,127.10,130.12,127.12,130.25,127.16,130.18,127.19,130.05,127.17,130.05,127.14,130.20,127.05,130.38,127.00,130.43,127.00,130.47,127.05,130.50,127.11,130.45,127.12,130.43,127.08,130.40,127.00,130.45,126.99,130.50,127.06,130.60,127.15,130.68,127.19,130.72,127.17,130.72,127.15,130.62,127.12,130.53,127.11,130.40,127.16,130.40,127.21,130.38
RZ_3870288_3525,null,null,33,0,4,127.24,130.47,127.20,130.57,127.19,130.72,127.19,130.78,127.19,130.82,127.21,130.80,127.25,130.75,127.29,130.68,127.29,130.62,127.26,130.57,127.26,130.50,127.28,130.45,127.29,130.55,127.28,130.72,127.26,130.90,127.26,130.97,127.26,131.07,127.24,131.12,127.22,131.20,127.21,131.28,127.28,131.35,127.34,131.35,127.38,131.38,127.36,131.38,127.36,131.40,127.30,131.43,127.24,131.47,127.20,131.43,127.24,131.32,127.26,131.25,127.26,131.20,127.30,131.15,127.34,131.20
RZ_3870288_3526,null,null,33,0,4,127.35,131.28,127.35,131.38,127.34,131.43,127.35,131.50,127.34,131.53,127.31,131.53,127.39,131.53,127.46,131.55,127.69,131.60,127.94,131.82,128.40,132.15,128.93,132.50,129.46,132.70,129.94,133.00,130.47,133.25,131.10,133.50,131.84,133.62,132.51,133.78,133.19,133.95,133.70,134.00,134.10,134.00,134.53,134.18,134.91,134.40,135.22,134.57,135.46,134.53,135.72,134.47,135.99,134.45,136.14,134.45,136.31,134.43,136.46,134.62,136.61,134.72,136.71,134.82,136.84,134.70
RZ_3870288_3527,null,null,33,0,4,136.97,134.70,137.09,134.70,137.19,134.68,137.25,134.65,137.31,134.62,137.34,134.62,137.32,134.65,137.31,134.68,137.32,134.70,137.34,134.72,137.35,134.75,137.36,134.80,137.38,134.85,137.38,134.85,137.38,134.80,137.38,134.78,137.38,134.72,137.29,134.62,137.20,134.55,137.09,134.50,137.07,134.47,137.09,134.53,137.12,134.65,137.15,134.75,137.15,134.85,137.10,134.90,137.05,134.80,137.03,134.62,137.01,134.60,137.00,134.75,137.00,134.95,137.00,135.00,137.01,135.00
RZ_3870288_3528,null,null,32,0,4,137.03,134.90,137.00,134.90,136.96,134.90,136.94,135.05,136.91,135.12,136.88,135.10,136.85,135.00,136.85,134.93,136.86,134.95,136.89,134.97,136.81,134.97,136.71,134.97,136.64,135.05,136.71,135.15,136.79,135.20,136.85,135.10,136.82,134.97,136.81,134.95,136.82,134.97,136.84,134.97,136.84,134.93,136.82,134.90,136.80,134.88,136.80,134.88,136.75,134.93,136.70,134.95,136.65,134.97,136.68,134.95,136.70,134.93,136.72,134.88,136.72,134.82,136.71,134.90
RZ_3870288_3529,null,null,34,0,4,136.69,134.97,136.64,135.00,136.61,134.90,136.59,134.85,136.57,134.93,136.56,135.12,136.56,135.32,136.55,135.32,136.54,135.03,136.59,134.75,136.65,134.65,136.72,134.75,136.74,134.82,136.66,134.82,136.59,134.85,136.55,134.85,136.60,134.88,136.64,134.90,136.62,134.95,136.60,134.93,136.57,134.88,136.54,134.72,136.50,134.62,136.50,134.65,136.51,134.78,136.51,134.88,136.51,134.88,136.50,134.90,136.50,134.97,136.51,135.03,136.53,135.03,136.53,135.03,136.51,135.07,136.53,135.15
RZ_3870288_3530,null,null,32,0,4,136.56,135.20,136.61,135.30,136.64,135.35,136.66,135.25,136.66,135.10,136.65,134.97,136.62,135.03,136.59,135.05,136.57,135.03,136.56,135.00,136.56,134.93,136.57,134.88,136.56,134.90,136.54,134.97,136.51,135.07,136.50,135.07,136.49,135.07,136.47,135.07,136.47,135.05,136.50,135.03,136.54,134.93,136.56,134.85,136.57,134.80,136.59,134.82,136.62,134.85,136.64,134.88,136.65,134.93,136.62,134.97,136.56,134.93,136.50,134.85,136.46,134.82,136.46,134.82
RZ_3870288_3531,null,null,34,0,4,136.47,134.97,136.50,135.10,136.54,135.20,136.57,135.15,136.62,135.07,136.66,135.15,136.70,135.25,136.69,135.38,136.68,135.38,136.61,135.32,136.55,135.22,136.46,135.10,136.44,135.00,136.40,134.93,136.40,134.90,136.47,134.93,136.56,134.93,136.66,134.93,136.70,134.93,136.70,135.07,136.66,135.22,136.64,135.43,136.62,135.45,136.62,135.22,136.61,134.95,136.60,134.80,136.59,134.93,136.55,135.05,136.50,135.15,136.45,135.25,136.44,135.20,136.43,135.05,136.44,135.03,136.53,135.15
RZ_3870288_3532,null,null,33,0,4,136.59,135.20,136.64,135.07,136.61,134.90,136.59,134.82,136.59,134.88,136.59,134.97,136.60,135.00,136.60,134.88,136.57,134.75,136.54,134.68,136.50,134.68,136.50,134.72,136.46,134.80,136.44,134.88,136.40,134.93,136.39,135.03,136.44,135.12,136.50,135.12,136.57,135.05,136.57,134.95,136.56,134.93,136.54,134.82,136.51,134.72,136.53,134.78,136.53,134.90,136.54,135.05,136.54,135.07,136.56,135.12,136.57,135.15,136.57,135.20,136.56,135.20,136.56,135.20,136.55,135.18
RZ_3870288_3533,null,null,33,0,4,136.54,135.10,136.54,135.05,136.56,134.97,136.53,134.93,136.47,134.95,136.40,134.97,136.40,134.88,136.43,134.85,136.47,134.82,136.53,134.95,136.55,134.97,136.53,134.97,136.50,135.00,136.55,134.88,136.61,134.75,136.65,134.60,136.57,134.57,136.50,134.57,136.47,134.47,136.49,134.43,136.51,134.50,136.51,134.68,136.51,134.80,136.51,134.72,136.51,134.68,136.53,134.65,136.54,134.68,136.54,134.68,136.51,134.65,136.47,134.65,136.53,134.65,136.59,134.62,136.69,134.57
RZ_3870288_3534,null,null,33,0,4,136.71,134.50,136.74,134.68,136.74,134.88,136.68,134.88,136.61,134.65,136.53,134.45,136.51,134.55,136.50,134.68,136.51,134.75,136.53,134.75,136.54,134.72,136.55,134.75,136.55,134.75,136.55,134.72,136.54,134.68,136.54,134.62,136.56,134.60,136.60,134.70,136.61,134.82,136.59,134.93,136.56,134.88,136.53,134.68,136.53,134.50,136.53,134.43,136.51,134.45,136.50,134.53,136.46,134.57,136.44,134.60,136.46,134.55,136.51,134.60,136.56,134.68,136.56,134.72,136.55,134.65
RZ_3870288_3535,null,null,33,0,4,136.55,134.55,136.55,134.47,136.55,134.57,136.55,134.70,136.54,134.68,136.53,134.43,136.51,134.20,136.51,134.15,136.50,134.18,136.50,134.22,136.49,134.25,136.53,134.30,136.55,134.40,136.56,134.45,136.53,134.43,136.49,134.38,136.49,134.47,136.49,134.53,136.53,134.55,136.56,134.43,136.61,134.40,136.57,134.45,136.55,134.53,136.51,134.60,136.54,134.62,136.57,134.62,136.60,134.62,136.65,134.62,136.66,134.60,136.61,134.57,136.51,134.60,136.43,134.68,136.40,134.75
RZ_3870288_3536,null,null,33,0,4,136.38,134.82,136.41,134.85,136.46,134.80,136.51,134.75,136.51,134.68,136.50,134.68,136.51,134.65,136.51,134.62,136.49,134.60,136.46,134.60,136.43,134.62,136.41,134.65,136.38,134.72,136.34,134.80,136.31,134.88,136.34,134.72,136.34,134.53,136.35,134.32,136.38,134.35,136.38,134.40,136.36,134.40,136.34,134.40,136.44,134.38,136.55,134.40,136.65,134.43,136.62,134.43,136.56,134.45,136.50,134.47,136.44,134.45,136.49,134.35,136.53,134.25,136.56,134.18,136.54,134.18
RZ_3870288_3537,null,null,33,0,4,136.50,134.18,136.46,134.15,136.44,134.20,136.43,134.28,136.43,134.28,136.43,134.20,136.44,134.38,136.46,134.65,136.47,134.82,136.46,134.70,136.43,134.60,136.45,134.68,136.50,134.72,136.49,134.75,136.43,134.55,136.36,134.40,136.36,134.30,136.36,134.35,136.34,134.43,136.32,134.43,136.30,134.40,136.32,134.43,136.35,134.47,136.39,134.53,136.39,134.55,136.43,134.38,136.47,134.22,136.44,134.30,136.36,134.53,136.30,134.75,136.30,134.78,136.38,134.82,136.45,134.75
RZ_3870288_3538,null,null,33,0,4,136.51,134.57,136.51,134.40,136.51,134.32,136.51,134.30,136.49,134.28,136.43,134.25,136.35,134.22,136.30,134.18,136.30,134.12,136.32,134.22,136.38,134.35,136.46,134.50,136.51,134.50,136.54,134.53,136.55,134.55,136.56,134.57,136.59,134.40,136.59,134.20,136.57,134.12,136.54,134.22,136.50,134.32,136.49,134.32,136.51,134.30,136.54,134.32,136.57,134.32,136.59,134.35,136.61,134.43,136.60,134.53,136.57,134.60,136.55,134.65,136.53,134.68,136.55,134.72,136.54,134.70
RZ_3870288_3539,null,null,33,0,4,136.51,134.65,136.53,134.45,136.54,134.32,136.53,134.20,136.46,134.18,136.41,134.15,136.47,134.12,136.55,134.07,136.61,134.05,136.59,134.05,136.54,134.07,136.51,134.10,136.47,134.12,136.50,134.15,136.51,134.32,136.54,134.50,136.55,134.65,136.56,134.57,136.57,134.47,136.57,134.43,136.57,134.40,136.56,134.20,136.56,133.97,136.57,133.75,136.55,133.70,136.54,133.88,136.53,134.07,136.53,134.32,136.53,134.40,136.57,134.38,136.61,134.28,136.65,134.10,136.65,133.95
RZ_3870288_3540,null,null,33,0,4,136.66,133.82,136.68,133.90,136.65,134.05,136.59,134.22,136.51,134.20,136.47,134.18,136.47,134.15,136.47,134.10,136.44,134.03,136.40,133.95,136.40,134.03,136.44,134.07,136.46,134.20,136.51,134.28,136.53,134.38,136.54,134.43,136.50,134.45,136.54,134.43,136.57,134.40,136.57,134.43,136.54,134.38,136.50,134.35,136.47,134.35,136.46,134.43,136.47,134.45,136.49,134.45,136.51,134.35,136.51,134.25,136.50,134.15,136.50,134.15,136.49,134.18,136.49,134.20,136.46,134.20
RZ_3870288_3541,null,null,33,0,4,136.43,134.15,136.39,134.10,136.43,134.15,136.47,134.25,136.51,134.20,136.49,134.03,136.45,133.88,136.43,133.82,136.41,133.78,136.45,133.90,136.51,134.00,136.59,134.07,136.61,134.00,136.64,133.97,136.65,133.97,136.66,134.00,136.68,134.03,136.60,134.00,136.53,133.95,136.45,133.90,136.46,133.88,136.45,133.90,136.44,133.93,136.43,133.95,136.43,133.95,136.43,133.95,136.41,133.95,136.47,133.95,136.54,133.95,136.59,133.95,136.59,133.97,136.59,134.00,136.59,134.10
RZ_3870288_3542,null,null,33,0,4,136.59,134.15,136.57,134.10,136.62,133.97,136.66,133.80,136.65,133.78,136.56,133.75,136.47,133.70,136.44,133.65,136.47,133.75,136.54,134.00,136.60,134.28,136.62,134.38,136.61,134.40,136.53,134.45,136.44,134.47,136.43,134.47,136.50,134.40,136.55,134.25,136.53,134.15,136.50,134.07,136.50,134.05,136.50,133.97,136.49,133.90,136.46,133.80,136.44,133.80,136.43,133.85,136.46,133.88,136.51,133.88,136.57,133.95,136.59,134.03,136.56,134.12,136.49,134.15,136.44,134.15
RZ_3870288_3543,null,null,33,0,4,136.44,134.07,136.47,134.03,136.50,133.93,136.50,133.88,136.49,134.00,136.47,134.18,136.46,134.35,136.43,134.28,136.38,134.18,136.31,134.10,136.29,134.10,136.34,134.10,136.40,134.10,136.41,134.15,136.38,134.18,136.32,134.03,136.32,133.65,136.24,133.25,136.12,133.00,135.93,132.65,135.76,132.22,135.61,131.85,135.41,131.68,135.25,131.20,135.10,130.75,134.99,130.30,134.79,130.00,134.59,129.55,134.50,129.10,134.38,128.90,134.25,128.85,134.14,128.80,134.00,128.75
RZ_3870288_3544,null,null,33,0,4,133.86,128.68,133.75,128.50,133.76,128.18,133.76,127.80,133.72,127.55,133.68,127.15,133.64,126.80,133.60,126.33,133.61,126.10,133.65,125.90,133.68,125.85,133.66,125.65,133.64,125.42,133.59,125.40,133.55,125.60,133.51,125.80,133.55,125.80,133.57,125.75,133.53,125.60,133.45,125.33,133.39,125.12,133.39,125.03,133.39,125.08,133.38,124.97,133.35,124.88,133.32,124.83,133.31,124.88,133.30,124.90,133.30,124.90,133.31,124.80,133.29,124.72,133.26,124.83,133.29,125.00
RZ_3870288_3545,null,null,33,0,4,133.35,125.20,133.40,125.20,133.41,125.30,133.40,125.40,133.40,125.28,133.40,125.03,133.39,124.85,133.38,124.95,133.36,125.05,133.38,125.08,133.38,125.03,133.40,124.95,133.41,124.97,133.45,125.08,133.47,125.15,133.45,125.12,133.40,125.08,133.35,125.03,133.36,125.00,133.38,124.88,133.41,124.80,133.45,124.78,133.49,124.88,133.53,125.00,133.56,125.05,133.57,125.08,133.56,125.08,133.54,125.08,133.51,125.08,133.47,125.05,133.45,125.05,133.43,125.08,133.41,125.12
RZ_3870288_3546,null,null,33,0,4,133.41,125.22,133.41,125.30,133.43,125.40,133.44,125.47,133.45,125.47,133.44,125.35,133.43,125.25,133.39,125.22,133.36,125.30,133.34,125.38,133.32,125.42,133.38,125.42,133.43,125.47,133.40,125.58,133.32,125.67,133.24,125.65,133.22,125.53,133.21,125.40,133.20,125.45,133.24,125.58,133.29,125.67,133.34,125.62,133.34,125.65,133.36,125.70,133.39,125.75,133.39,125.80,133.38,125.85,133.38,125.78,133.39,125.65,133.39,125.55,133.39,125.55,133.39,125.67,133.40,125.75
RZ_3870288_3547,null,null,34,0,4,133.40,125.85,133.39,125.88,133.38,125.90,133.36,125.95,133.36,125.97,133.36,125.95,133.36,125.83,133.36,125.70,133.36,125.58,133.35,125.55,133.34,125.53,133.34,125.45,133.35,125.40,133.35,125.45,133.35,125.55,133.36,125.75,133.38,125.90,133.38,126.10,133.35,126.22,133.31,126.25,133.29,126.05,133.26,125.85,133.30,125.92,133.36,126.08,133.40,126.17,133.39,126.12,133.36,126.15,133.36,126.22,133.36,126.10,133.38,125.90,133.40,125.67,133.41,125.65,133.40,125.65,133.39,125.67
RZ_3870288_3548,null,null,34,0,4,133.40,125.72,133.41,125.72,133.43,125.72,133.43,125.72,133.43,125.72,133.43,125.75,133.44,125.75,133.44,125.72,133.47,125.62,133.49,125.55,133.55,125.50,133.57,125.53,133.53,125.55,133.45,125.55,133.38,125.53,133.38,125.50,133.39,125.67,133.39,125.85,133.39,126.03,133.38,126.05,133.38,126.05,133.39,126.12,133.40,126.17,133.38,126.15,133.34,126.00,133.30,125.80,133.30,125.70,133.31,125.65,133.31,125.65,133.32,125.65,133.32,125.72,133.36,125.78,133.40,125.78,133.45,125.72
RZ_3870288_3549,null,null,34,0,4,133.47,125.67,133.54,125.67,133.57,125.58,133.55,125.47,133.46,125.33,133.39,125.25,133.39,125.15,133.39,125.12,133.39,125.28,133.40,125.42,133.38,125.55,133.35,125.50,133.38,125.50,133.40,125.53,133.39,125.55,133.34,125.58,133.28,125.53,133.26,125.42,133.25,125.38,133.28,125.42,133.30,125.47,133.35,125.50,133.39,125.47,133.46,125.53,133.50,125.65,133.40,125.72,133.28,125.70,133.14,125.62,133.12,125.60,133.11,125.88,133.11,126.12,133.11,126.30,133.11,126.30,133.10,126.30
RZ_3870288_3550,null,null,34,0,4,133.09,126.35,133.04,126.38,133.00,126.42,133.04,126.42,133.14,126.38,133.25,126.15,133.28,125.92,133.25,125.85,133.24,125.90,133.22,125.88,133.25,125.80,133.28,125.70,133.31,125.70,133.34,125.78,133.34,125.85,133.32,125.90,133.30,125.88,133.26,125.83,133.21,125.75,133.20,125.85,133.21,126.00,133.24,126.05,133.26,125.95,133.28,125.83,133.29,125.80,133.30,125.80,133.30,125.85,133.30,125.90,133.29,125.95,133.29,125.95,133.29,125.92,133.29,125.95,133.29,126.03,133.25,126.10
RZ_3870288_3551,null,null,33,0,4,133.20,125.97,133.19,125.83,133.31,125.70,133.44,125.80,133.51,125.92,133.46,126.03,133.38,126.03,133.31,125.92,133.26,125.78,133.25,125.62,133.24,125.60,133.24,125.75,133.24,125.92,133.24,126.08,133.24,126.03,133.24,125.97,133.22,125.95,133.28,125.95,133.32,125.97,133.38,126.00,133.39,125.97,133.39,125.95,133.38,125.88,133.31,125.83,133.25,125.80,133.20,125.85,133.20,125.95,133.21,126.03,133.24,125.90,133.28,125.75,133.29,125.55,133.30,125.53,133.30,125.80
RZ_3870288_3552,null,null,33,0,4,133.30,126.10,133.29,126.38,133.28,126.33,133.25,126.15,133.22,126.03,133.19,125.83,133.26,125.75,133.35,125.70,133.43,125.80,133.36,125.90,133.30,125.97,133.25,126.03,133.28,126.22,133.29,126.38,133.31,126.55,133.32,126.60,133.35,126.45,133.35,126.25,133.31,126.05,133.29,126.03,133.28,126.08,133.31,126.10,133.34,126.05,133.32,125.95,133.32,125.90,133.35,125.97,133.31,126.03,133.25,126.03,133.16,126.05,133.12,126.08,133.16,126.12,133.20,126.08,133.21,126.05
RZ_3870288_3553,null,null,34,0,4,133.18,126.00,133.14,126.00,133.14,125.97,133.12,126.12,133.12,126.30,133.12,126.45,133.16,126.33,133.20,126.25,133.21,126.20,133.22,126.15,133.29,126.17,133.35,126.17,133.40,126.25,133.35,126.25,133.34,126.25,133.34,126.22,133.38,126.20,133.35,126.15,133.30,126.22,133.25,126.30,133.20,126.38,133.16,126.35,133.15,126.28,133.14,126.20,133.15,126.15,133.18,126.15,133.20,126.15,133.18,126.20,133.16,126.20,133.19,126.17,133.21,126.10,133.29,126.10,133.31,126.12,133.34,126.17
RZ_3870288_3554,null,null,34,0,4,133.35,126.20,133.36,126.25,133.40,126.28,133.43,126.30,133.36,126.30,133.28,126.28,133.19,126.22,133.19,126.20,133.20,126.25,133.20,126.30,133.22,126.35,133.26,126.28,133.30,126.20,133.31,126.10,133.31,126.08,133.32,126.05,133.32,125.97,133.31,125.97,133.30,126.00,133.30,126.03,133.30,126.10,133.30,126.12,133.35,126.22,133.39,126.28,133.41,126.38,133.40,126.40,133.40,126.20,133.45,125.85,133.50,125.53,133.47,125.50,133.43,125.55,133.35,125.58,133.34,125.55,133.38,125.53
RZ_3870288_3555,null,null,34,0,4,133.41,125.53,133.45,125.58,133.46,125.62,133.49,125.62,133.53,125.55,133.53,125.45,133.55,125.40,133.59,125.45,133.64,125.53,133.66,125.58,133.57,125.62,133.45,125.62,133.39,125.60,133.44,125.58,133.49,125.60,133.45,125.62,133.40,125.67,133.38,125.72,133.38,125.53,133.40,125.33,133.41,125.20,133.43,125.38,133.43,125.67,133.39,125.90,133.35,126.03,133.36,126.03,133.40,125.85,133.50,125.78,133.53,125.72,133.56,125.70,133.54,125.60,133.50,125.58,133.46,125.67,133.43,125.78
RZ_3870288_3556,null,null,34,0,4,133.41,125.70,133.43,125.55,133.35,125.38,133.26,125.05,133.18,124.83,133.18,124.42,133.15,124.03,133.01,123.62,132.81,122.83,132.54,121.90,132.32,120.58,132.18,119.53,132.03,117.97,131.84,116.72,131.53,115.25,131.14,113.65,130.72,111.92,130.35,109.75,129.99,108.40,129.69,106.70,129.45,105.50,129.31,103.88,129.21,102.25,128.97,101.03,128.78,99.42,128.56,97.90,128.55,96.03,128.55,94.85,128.46,93.47,128.35,91.97,128.10,90.30,127.91,88.97,127.75,87.75,127.72,86.25
RZ_3870288_3557,null,null,33,0,4,127.79,84.42,127.85,82.60,127.99,80.90,128.10,79.62,128.25,78.25,128.29,77.28,128.32,76.67,128.34,76.08,128.38,75.15,128.45,74.12,128.53,73.30,128.60,72.72,128.65,71.88,128.72,71.28,128.82,70.45,128.91,70.03,128.90,69.17,128.86,68.72,128.78,68.08,128.75,67.78,128.74,67.25,128.74,66.92,128.72,66.70,128.68,66.47,128.64,66.28,128.66,66.08,128.76,66.10,128.86,66.08,128.90,65.97,128.90,65.88,128.89,65.83,128.90,65.83,128.89,65.83
RZ_3870288_3558,null,null,33,0,4,128.89,65.90,128.88,65.97,128.80,66.10,128.72,66.15,128.69,65.97,128.72,65.78,128.81,65.80,128.86,66.03,128.88,66.33,128.84,66.38,128.88,66.42,128.95,66.40,128.97,66.42,128.93,66.45,128.86,66.47,128.86,66.50,128.85,66.55,128.84,66.62,128.82,66.67,128.88,66.72,128.93,66.83,128.96,67.08,128.95,67.28,128.90,67.28,128.86,67.12,128.84,66.92,128.88,66.90,128.91,67.03,128.94,67.17,128.95,67.30,128.91,67.28,128.85,67.22,128.79,67.22
RZ_3870288_3559,null,null,33,0,4,128.75,67.30,128.72,67.40,128.79,67.47,128.88,67.50,128.91,67.62,128.86,67.72,128.81,67.85,128.81,67.83,128.89,67.92,128.95,68.03,129.01,68.05,129.00,67.97,129.00,67.88,129.03,67.83,129.01,67.85,128.97,67.95,128.95,68.03,128.94,68.12,128.89,68.28,128.82,68.50,128.80,68.62,128.81,68.62,128.82,68.58,128.81,68.50,128.85,68.40,128.90,68.38,128.94,68.38,128.95,68.40,128.96,68.38,128.97,68.45,128.96,68.58,128.97,68.62,128.95,68.60
RZ_3870288_3560,null,null,462,0,5,128.91,68.55,128.86,68.60,128.84,68.60,128.82,68.60,128.84,68.62,128.82,68.65,128.80,68.65,128.78,68.62,128.76,68.60,128.76,68.62,128.76,68.62,128.74,68.67,128.72,68.70,128.72,68.65,128.75,68.58,128.78,68.50,128.78,68.47,128.79,68.47,128.82,68.47,128.88,68.47,128.88,68.75,128.84,69.03,128.81,69.30,128.84,69.33,128.86,69.33,128.84,69.28,128.81,69.22,128.79,69.05,128.76,68.90,128.71,68.80,128.65,68.80,128.62,68.78,128.66,68.78,128.71,68.80,128.76,68.80,128.75,68.83,128.74,68.78,128.72,68.72,128.71,68.70,128.68,68.72,128.64,68.80,128.60,68.88,128.68,68.92,128.75,68.92,128.80,68.90,128.75,68.90,128.70,68.92,128.68,68.95,128.64,68.95,128.61,68.92,128.62,68.92,128.66,68.92,128.70,68.92,128.71,68.95,128.66,68.97,128.60,68.95,128.55,68.88,128.55,68.78,128.57,68.75,128.60,68.85,128.61,69.00,128.61,69.15,128.62,69.15,128.64,69.03,128.68,68.88,128.71,68.75,128.74,68.75,128.76,68.85,128.78,68.97,128.74,69.10,128.69,69.10,128.65,69.08,128.66,69.03,128.70,69.00,128.74,69.00,128.78,69.00,128.76,69.00,128.75,69.00,128.72,69.00,128.71,69.00,128.71,69.00,128.64,69.00,128.55,69.00,128.47,68.88,128.50,68.75,128.51,68.70,128.51,68.80,128.54,68.92,128.56,68.97,128.60,69.03,128.59,69.08,128.57,69.12,128.56,69.17,128.56,69.17,128.60,69.17,128.65,69.17,128.61,69.10,128.53,68.95,128.43,68.80,128.41,68.72,128.46,68.72,128.53,68.70,128.59,68.65,128.59,68.67,128.60,68.72,128.61,68.75,128.61,68.72,128.60,68.72,128.56,68.80,128.53,68.85,128.51,68.78,128.49,68.65,128.47,68.53,128.47,68.40,128.50,68.25,128.51,68.17,128.50,68.22,128.49,68.22,128.49,68.15,128.54,68.20,128.59,68.30,128.62,68.40,128.57,68.40,128.51,68.38,128.46,68.30,128.43,68.28,128.39,68.20,128.35,68.12,128.34,67.95,128.36,67.75,128.20,67.62,128.04,67.62,127.90,67.15,128.05,66.50,128.22,65.03,128.30,63.17,128.31,61.35,128.31,60.02,128.45,59.58,128.80,59.70,129.01,61.60,129.10,65.10,129.09,70.42,129.31,75.53,129.95,81.45,130.39,87.38,130.61,95.60,130.71,104.35,131.09,114.03,131.85,123.78,132.49,134.85,132.84,146.88,132.95,159.15,133.07,170.93,133.36,183.60,133.64,197.10,133.95,211.20,134.14,220.20,134.22,224.47,134.22,224.47,174.70,325.73,174.70,325.73,174.70,325.73,164.57,312.65,154.72,300.20,145.14,285.62,145.01,280.88,144.11,273.65,143.07,266.60,141.16,260.05,139.26,253.00,137.14,247.20,135.80,240.85,134.94,235.65,134.40,230.32,134.38,225.78,134.50,220.72,135.06,215.55,135.46,210.53,135.79,206.20,135.70,201.30,135.41,196.07,134.68,191.62,133.95,187.72,133.25,184.32,132.91,180.68,132.57,176.93,132.24,172.97,132.16,168.95,132.11,165.28,132.09,162.50,132.01,159.20,131.80,156.00,131.56,152.55,131.34,149.95,131.25,147.10,131.20,144.18,131.21,141.18,131.31,138.60,131.30,135.72,131.10,133.40,130.79,131.62,130.62,129.82,130.40,127.17,130.21,124.85,130.00,122.58,129.74,121.38,129.49,119.30,129.21,117.78,129.16,115.92,129.14,114.12,129.10,112.35,129.03,110.35,128.70,108.88,128.39,107.80,128.09,106.75,128.06,105.30,128.06,103.47,128.10,101.88,128.14,100.58,128.15,99.67,128.15,98.53,128.05,97.40,127.96,96.08,127.88,94.50,127.88,93.40,128.09,91.83,128.31,91.12,128.62,90.35,128.72,89.60,128.74,88.40,128.68,87.15,128.56,86.53,128.55,86.20,128.57,85.25,128.65,84.25,128.71,83.38,128.72,83.22,128.71,82.47,128.59,81.88,128.50,80.88,128.39,80.53,128.32,80.20,128.00,80.85,127.70,81.50,127.45,81.70,127.49,81.28,127.38,80.88,127.19,80.92,126.95,81.05,126.84,81.17,126.79,81.22,126.79,81.38,126.75,81.53,126.67,81.75,126.60,81.90,126.50,82.20,126.44,83.17,126.40,84.10,126.39,84.83,126.39,84.85,126.36,84.90,126.35,85.00,126.34,85.17,126.33,85.45,126.30,85.70,126.30,85.70,126.29,85.60,126.30,85.47,126.30,85.55,126.30,86.12,126.26,86.67,126.20,87.12,126.16,87.00,126.16,86.80,126.20,86.62,126.29,86.50,126.36,86.45,126.40,86.62,126.39,86.83,126.38,87.03,126.36,86.75,126.33,86.45,126.29,86.17,126.24,86.17,126.19,86.22,126.21,86.30,126.26,86.42,126.34,86.50,126.35,86.83,126.35,87.12,126.34,87.38,126.30,87.38,126.28,87.40,126.28,87.42,126.29,87.47,126.25,87.50,126.15,87.70,126.05,87.90,125.99,88.12,125.99,88.08,126.00,88.03,126.00,88.12,126.01,88.22,126.00,88.30,125.92,88.33,125.85,88.38,125.78,88.42,125.76,88.50,125.76,88.67,125.75,88.88,125.75,89.03,125.74,89.28,125.75,89.50,125.76,89.47,125.74,89.20,125.71,88.95,125.69,89.12,125.70,89.33,125.67,89.50,125.65,89.42,125.64,89.40,125.66,89.42,125.72,89.58,125.78,89.75,125.80,89.85,125.78,89.92,125.74,89.97,125.70,90.03,125.67,90.03,125.67,90.00,125.69,89.97,125.72,89.95,125.75,89.90,125.78,89.88,125.76,89.90,125.72,90.00,125.69,90.10,125.65,90.15,125.65,90.17,125.65,90.17,125.70,90.12,125.75,90.12,125.74,90.15,125.69,90.15,125.64,90.08,125.65,89.95,125.69,90.03,125.74,90.17,125.78,90.42,125.78,90.45,125.79,90.35,125.79,90.17,125.79,90.10,125.79,90.12,125.78,90.15,125.79,90.20,125.81,90.08,125.83,89.92,125.83,89.75
RZ_3870288_3561,null,null,33,0,5,125.83,89.72,125.85,89.90,125.86,90.10,125.88,90.30,125.88,90.28,125.89,90.25,125.85,90.17,125.80,90.05,125.74,89.95,125.76,89.85,125.79,89.78,125.80,89.80,125.80,89.95,125.81,90.15,125.83,90.30,125.84,90.33,125.85,90.25,125.86,90.12,125.90,90.05,125.92,89.95,125.94,89.90,125.94,89.83,125.95,89.85,125.97,89.88,126.00,89.97,125.99,90.10,125.95,90.17,125.92,90.20,125.91,90.22,125.92,90.22,125.92,90.17,125.92,90.15,125.91,90.17
RZ_3870288_3562,null,null,34,0,5,125.89,90.17,125.88,90.20,125.85,90.22,125.81,90.22,125.75,90.20,125.71,90.17,125.78,90.12,125.88,90.12,125.94,90.17,125.89,90.15,125.84,90.10,125.83,90.08,125.84,90.10,125.83,90.12,125.80,90.15,125.83,90.17,125.86,90.15,125.90,90.10,125.90,90.03,125.90,90.03,125.89,90.00,125.86,90.05,125.85,90.12,125.90,90.20,125.96,90.22,126.03,90.28,126.00,90.45,125.96,90.60,125.91,90.72,125.86,90.78,125.83,90.88,125.78,90.95,125.76,90.95,125.76,90.80
RZ_3870288_3563,null,null,33,0,5,125.76,90.60,125.76,90.53,125.83,90.58,125.89,90.67,125.96,90.67,125.96,90.65,125.96,90.60,125.95,90.65,125.96,90.83,125.94,91.00,125.89,91.15,125.85,91.22,125.85,91.15,125.88,90.97,125.91,90.78,125.95,90.75,125.94,90.78,125.90,90.78,125.86,90.70,125.84,90.60,125.83,90.53,125.85,90.53,125.91,90.55,126.00,90.55,126.04,90.65,126.08,90.70,126.10,90.70,126.05,90.65,125.97,90.60,125.90,90.55,125.90,90.50,125.89,90.67,125.88,90.90
RZ_3870288_3564,null,null,33,0,5,125.86,91.10,125.86,91.05,125.86,90.83,125.88,90.62,125.89,90.47,125.90,90.53,125.91,90.60,125.90,90.65,125.89,90.65,125.85,90.67,125.84,90.67,125.83,90.75,125.83,90.80,125.83,90.90,125.81,90.90,125.81,90.83,125.81,90.72,125.85,90.70,125.88,90.75,125.89,90.85,125.89,90.88,125.89,90.92,125.90,90.97,125.91,90.97,125.95,90.90,125.96,90.85,125.96,90.80,125.94,90.58,125.91,90.35,125.92,90.12,125.95,90.12,125.96,90.30,125.95,90.50
RZ_3870288_3565,null,null,33,0,5,125.91,90.67,125.89,90.65,125.91,90.65,125.94,90.67,125.96,90.62,125.95,90.58,125.95,90.70,125.96,90.88,125.97,90.90,126.03,90.75,126.08,90.80,126.09,91.00,126.05,91.10,125.99,91.05,125.94,91.00,125.86,90.95,125.84,90.85,125.83,90.78,125.85,90.72,125.89,90.58,125.91,90.40,125.92,90.22,125.95,90.22,125.96,90.28,125.99,90.35,126.00,90.40,126.01,90.45,126.04,90.58,126.05,90.70,126.08,90.75,126.09,90.75,126.09,90.58,126.06,90.38
RZ_3870288_3566,null,null,33,0,5,126.01,90.35,125.91,90.53,125.84,90.75,125.70,90.80,125.56,90.88,125.34,90.88,125.10,90.90,124.84,91.03,124.41,91.30,124.06,91.53,123.62,91.80,123.29,92.15,122.88,92.47,122.45,92.75,121.91,93.28,121.41,93.83,120.91,94.58,120.60,94.85,120.16,95.22,119.86,95.62,119.46,96.20,119.25,96.83,119.05,97.40,118.90,97.78,118.71,98.30,118.50,98.85,118.38,99.47,118.28,99.90,118.19,100.03,118.14,100.10,118.12,100.35,118.16,100.62,118.21,100.88
RZ_3870288_3567,null,null,33,0,5,118.26,100.85,118.29,100.83,118.29,100.83,118.29,100.83,118.29,100.80,118.30,100.72,118.25,100.50,118.20,100.33,118.19,100.35,118.24,100.53,118.31,100.65,118.33,100.55,118.28,100.42,118.21,100.40,118.12,100.42,118.10,100.58,118.09,100.72,118.08,100.85,118.11,100.85,118.16,100.83,118.17,100.80,118.14,100.70,118.10,100.65,118.08,100.55,118.06,100.53,118.11,100.50,118.16,100.53,118.20,100.53,118.21,100.50,118.22,100.67,118.25,100.83,118.24,100.72,118.24,100.45
RZ_3870288_3568,null,null,33,0,5,118.22,100.25,118.24,100.42,118.24,100.53,118.24,100.55,118.22,100.58,118.21,100.62,118.17,100.55,118.15,100.38,118.19,100.22,118.24,100.22,118.31,100.30,118.35,100.35,118.41,100.35,118.42,100.33,118.44,100.25,118.42,100.17,118.38,100.15,118.34,100.20,118.30,100.25,118.29,100.42,118.30,100.60,118.31,100.65,118.34,100.55,118.36,100.33,118.39,100.22,118.38,100.12,118.34,100.15,118.31,100.20,118.29,100.35,118.28,100.53,118.28,100.67,118.25,100.67,118.24,100.62
RZ_3870288_3569,null,null,32,0,5,118.22,100.62,118.22,100.75,118.22,100.85,118.20,100.90,118.15,100.90,118.11,100.92,118.12,100.92,118.19,100.95,118.26,100.92,118.30,100.90,118.30,100.90,118.30,101.03,118.30,101.12,118.26,101.20,118.22,101.22,118.19,101.25,118.15,101.25,118.12,101.22,118.10,101.20,118.10,101.20,118.11,101.12,118.17,101.08,118.25,101.00,118.28,100.97,118.24,100.95,118.20,100.92,118.20,100.95,118.24,100.97,118.29,100.97,118.33,101.03,118.33,101.08,118.33,101.08
RZ_3870288_3570,null,null,34,0,5,118.34,101.00,118.36,100.92,118.35,100.92,118.33,100.90,118.30,100.90,118.30,100.88,118.34,100.88,118.36,100.95,118.31,101.15,118.25,101.33,118.22,101.35,118.28,101.22,118.35,101.12,118.39,101.05,118.35,101.00,118.29,100.95,118.19,100.90,118.16,100.97,118.16,101.03,118.19,101.08,118.24,101.00,118.26,100.97,118.33,100.95,118.35,100.92,118.38,101.05,118.36,101.17,118.33,101.30,118.29,101.28,118.26,101.28,118.26,101.25,118.29,101.22,118.31,101.17,118.33,101.20,118.30,101.17
RZ_3870288_3571,null,null,34,0,5,118.29,101.15,118.26,101.40,118.26,101.67,118.26,101.97,118.28,102.00,118.28,102.03,118.28,102.03,118.26,102.10,118.25,102.17,118.24,102.22,118.22,102.17,118.21,102.15,118.20,102.15,118.21,102.08,118.21,101.97,118.21,101.85,118.21,101.78,118.20,101.85,118.24,101.88,118.29,101.83,118.38,101.72,118.41,101.78,118.34,101.80,118.24,101.83,118.12,101.88,118.12,102.03,118.12,102.17,118.12,102.17,118.12,102.17,118.11,102.17,118.10,102.17,118.09,102.17,118.09,102.17,118.14,102.25
RZ_3870288_3572,null,null,33,0,5,118.19,102.33,118.20,102.38,118.15,102.35,118.11,102.33,118.11,102.33,118.12,102.47,118.17,102.65,118.21,102.72,118.24,102.62,118.22,102.47,118.21,102.38,118.21,102.38,118.22,102.38,118.24,102.45,118.22,102.55,118.22,102.67,118.24,102.58,118.24,102.42,118.24,102.25,118.22,102.25,118.22,102.30,118.29,102.38,118.34,102.50,118.31,102.60,118.22,102.65,118.19,102.62,118.22,102.62,118.25,102.65,118.25,102.67,118.25,102.67,118.26,102.67,118.26,102.65,118.26,102.65
RZ_3870288_3573,null,null,33,0,5,118.25,102.67,118.25,102.70,118.25,102.62,118.24,102.50,118.22,102.42,118.20,102.50,118.19,102.58,118.17,102.60,118.16,102.60,118.17,102.62,118.30,102.65,118.44,102.50,118.78,102.22,119.12,101.95,119.46,101.88,119.74,101.60,120.03,101.35,120.42,100.67,120.76,100.25,121.12,99.50,121.50,99.17,121.86,98.30,122.19,97.45,122.61,96.47,122.97,95.72,123.45,95.03,123.86,94.33,124.41,93.88,124.90,93.50,125.25,92.97,125.66,92.50,125.96,92.03,126.29,91.58
RZ_3870288_3574,null,null,33,0,5,126.56,90.90,126.96,90.20,127.36,89.28,127.71,88.53,128.05,87.40,128.38,86.70,128.79,85.60,129.12,84.58,129.50,83.47,129.71,82.83,130.03,82.38,130.31,81.70,130.59,81.15,130.68,80.67,130.76,80.28,130.82,79.67,130.91,79.28,131.00,78.72,131.10,78.38,131.15,77.85,131.29,77.53,131.43,76.80,131.54,76.05,131.54,75.42,131.50,74.88,131.46,74.55,131.41,73.90,131.40,73.42,131.40,72.95,131.41,72.83,131.46,72.70,131.49,72.50,131.47,72.33
RZ_3870288_3575,null,null,33,0,5,131.46,72.28,131.45,72.28,131.40,72.12,131.31,72.03,131.20,71.95,131.16,72.00,131.07,72.00,131.00,71.95,130.93,71.97,130.82,71.97,130.74,71.95,130.69,71.97,130.72,71.97,130.70,71.95,130.62,71.95,130.55,71.92,130.51,71.92,130.46,72.03,130.45,72.15,130.46,72.33,130.47,72.35,130.49,72.30,130.50,72.25,130.53,72.17,130.53,72.30,130.45,72.42,130.36,72.60,130.29,72.65,130.28,72.67,130.28,72.60,130.26,72.55,130.30,72.62,130.34,72.72
RZ_3870288_3576,null,null,32,0,5,130.30,72.85,130.22,72.90,130.16,72.92,130.18,72.90,130.21,72.90,130.24,72.88,130.26,72.90,130.26,72.90,130.24,72.92,130.21,72.95,130.18,73.03,130.16,73.08,130.19,73.12,130.20,73.12,130.20,73.20,130.16,73.25,130.06,73.30,129.99,73.28,129.95,73.15,129.97,73.03,130.04,72.95,130.09,73.05,130.07,73.17,130.03,73.28,129.99,73.38,130.00,73.42,130.01,73.45,130.03,73.42,130.01,73.42,130.00,73.42,130.00,73.45,129.99,73.50
RZ_3870288_3577,null,null,33,0,5,129.97,73.58,129.95,73.65,129.94,73.65,129.94,73.75,129.95,73.85,129.96,73.90,129.97,73.78,129.94,73.65,129.90,73.53,129.88,73.50,129.88,73.50,129.88,73.67,129.89,73.85,129.90,74.00,129.90,74.00,129.86,74.00,129.84,74.00,129.80,74.00,129.84,74.05,129.88,74.15,129.91,74.25,129.90,74.28,129.90,74.22,129.91,74.20,129.91,74.15,129.93,74.10,129.95,74.05,129.90,74.05,129.82,74.00,129.79,73.95,129.81,74.00,129.84,74.05,129.84,74.10
RZ_3870288_3578,null,null,34,0,5,129.82,74.12,129.80,74.12,129.79,74.10,129.75,74.12,129.72,74.17,129.75,74.22,129.80,74.20,129.84,74.20,129.82,74.17,129.86,74.12,129.90,74.08,129.94,74.03,129.91,74.03,129.90,74.05,129.86,74.08,129.85,74.12,129.85,74.10,129.85,74.10,129.82,74.17,129.80,74.25,129.80,74.17,129.85,74.03,129.90,73.90,129.93,73.95,129.91,74.00,129.90,74.12,129.89,74.22,129.90,74.35,129.91,74.40,129.91,74.42,129.89,74.45,129.86,74.45,129.89,74.50,129.94,74.55
RZ_3870288_3579,null,null,33,0,5,129.91,74.53,129.84,74.42,129.76,74.30,129.80,74.28,129.89,74.25,129.96,74.22,130.03,74.20,130.03,74.22,130.00,74.28,129.96,74.30,129.90,74.28,129.88,74.28,129.86,74.28,129.85,74.28,129.84,74.25,129.86,74.22,129.93,74.20,129.99,74.22,130.03,74.22,130.05,74.22,130.06,74.22,130.05,74.30,130.01,74.28,129.99,74.17,129.96,74.20,129.97,74.35,129.96,74.47,129.96,74.47,129.95,74.47,129.95,74.45,129.95,74.45,129.93,74.45,129.91,74.47
RZ_3870288_3580,null,null,33,0,5,129.91,74.50,129.91,74.35,129.90,74.15,129.88,74.03,129.84,74.05,129.79,74.05,129.74,73.97,129.69,73.92,129.66,73.58,129.66,73.20,129.70,72.38,129.71,71.90,129.78,70.85,129.86,69.55,130.04,68.03,130.18,66.95,130.31,66.50,130.60,66.35,130.84,67.12,131.04,68.55,131.00,70.97,131.09,74.30,131.21,78.35,131.31,83.45,131.60,88.08,131.84,93.08,132.59,97.67,133.05,103.50,133.55,110.33,133.99,117.60,134.47,125.45,135.46,133.03,136.18,141.38
RZ_3870288_3581,null,null,33,0,5,137.06,149.82,137.50,158.78,137.90,168.30,138.24,177.97,139.19,187.05,140.18,196.35,140.72,205.88,140.71,216.12,141.16,226.82,142.15,237.43,143.00,245.30,143.21,248.88,143.21,248.88
RZ_3870288_3582,null,null,33,0,5,null
RZ_3870288_3583,null,null,33,0,5,null
RZ_3870288_3584,null,null,33,0,5,150.66,299.00,150.66,299.00,150.66,299.00,150.66,299.00,147.90,283.88,145.25,269.38,145.11,267.05,144.62,263.30,143.89,257.35,143.12,251.57,142.04,245.05,140.51,239.28,138.57,233.70,137.05,228.45,136.01,223.18,135.47,217.80,135.55,212.18
RZ_3870288_3585,null,null,35,0,5,136.11,206.72,136.70,201.55,136.84,196.55,136.66,191.38,136.50,186.47,136.16,182.38,135.61,178.82,135.07,175.30,134.54,170.97,134.04,166.75,133.45,162.75,133.05,159.57,132.82,156.57,132.70,153.20,132.29,150.25,131.89,146.78,131.55,144.43,131.50,140.93,131.51,138.55,131.55,135.35,131.88,132.93,132.15,129.88,131.78,127.88,131.14,125.72,130.50,123.65,130.51,121.35,130.51,118.75,130.51,116.53,130.51,114.25,130.40,113.17,130.19,111.78,129.75,110.33,129.44,108.25,129.18,106.42,129.10,104.80
RZ_3870288_3586,null,null,33,0,5,129.01,103.92,128.97,102.75,129.05,101.60,129.12,100.22,129.09,98.83,129.01,97.55,128.94,95.88,128.94,94.70,128.94,93.33,128.91,92.25,128.91,91.42,129.06,90.45,129.25,89.35,129.44,88.28,129.47,87.40,129.54,86.17,129.64,84.78,129.72,83.80,129.72,83.67,129.69,83.70,129.71,82.95,129.75,82.17,129.62,81.40,129.32,81.90,129.00,82.40,128.86,82.47,128.86,81.92,128.85,81.40,128.64,81.20,128.44,81.12,128.29,81.25,128.31,81.67,128.16,82.10
RZ_3870288_3587,null,null,34,0,5,127.97,82.33,127.78,82.55,127.72,82.80,127.69,83.03,127.64,83.85,127.55,84.67,127.44,85.50,127.35,85.67,127.35,86.03,127.34,86.45,127.22,86.72,127.12,86.83,127.10,86.78,127.14,86.70,127.19,86.75,127.19,86.88,127.20,87.05,127.15,87.30,127.09,87.55,127.12,87.72,127.19,87.67,127.25,87.65,127.22,87.72,127.25,87.75,127.26,87.67,127.25,87.65,127.25,87.65,127.26,87.47,127.34,87.22,127.40,87.40,127.45,87.80,127.47,88.17,127.49,88.15,127.51,88.10
RZ_3870288_3588,null,null,34,0,5,127.51,88.05,127.42,88.03,127.33,88.00,127.29,88.03,127.36,88.08,127.41,88.10,127.40,88.12,127.38,88.20,127.38,88.42,127.31,88.67,127.24,88.83,127.15,89.03,127.10,89.17,127.09,89.33,127.09,89.25,127.10,89.17,127.03,89.22,126.96,89.38,126.90,89.62,126.88,89.78,126.86,89.95,126.88,90.17,126.89,90.38,126.90,90.50,126.89,90.47,126.88,90.45,126.86,90.40,126.89,90.35,126.89,90.33,126.80,90.30,126.69,90.47,126.59,90.58,126.58,90.70,126.58,90.85
RZ_3870288_3589,null,null,35,0,5,126.54,91.08,126.50,91.28,126.45,91.22,126.44,91.05,126.45,90.88,126.46,90.65,126.47,90.60,126.44,90.80,126.42,91.08,126.42,91.35,126.44,91.40,126.42,91.40,126.41,91.40,126.38,91.42,126.40,91.42,126.42,91.45,126.45,91.47,126.45,91.50,126.44,91.47,126.44,91.42,126.49,91.40,126.55,91.45,126.61,91.47,126.61,91.42,126.55,91.33,126.47,91.22,126.41,91.25,126.42,91.35,126.44,91.40,126.44,91.35,126.42,91.30,126.42,91.28,126.36,91.25,126.30,91.22,126.35,91.22
RZ_3870288_3590,null,null,32,0,5,126.47,91.25,126.60,91.25,126.60,91.25,126.61,91.25,126.62,91.22,126.64,91.20,126.65,91.20,126.64,91.17,126.62,91.28,126.61,91.40,126.61,91.50,126.62,91.47,126.62,91.47,126.60,91.50,126.58,91.50,126.55,91.47,126.51,91.47,126.50,91.45,126.51,91.42,126.53,91.50,126.53,91.58,126.54,91.45,126.56,91.28,126.58,91.12,126.58,91.20,126.58,91.30,126.58,91.35,126.60,91.38,126.62,91.50,126.62,91.62,126.61,91.80,126.60,91.85
RZ_3870288_3591,null,null,33,0,5,126.61,91.90,126.61,91.90,126.59,91.88,126.58,91.83,126.55,91.80,126.56,91.65,126.60,91.50,126.67,91.45,126.72,91.53,126.74,91.60,126.71,91.58,126.69,91.58,126.62,91.58,126.58,91.55,126.53,91.42,126.53,91.30,126.51,91.28,126.50,91.30,126.51,91.33,126.55,91.33,126.58,91.35,126.58,91.28,126.58,91.17,126.53,91.15,126.47,91.30,126.40,91.42,126.39,91.38,126.39,91.28,126.41,91.12,126.46,91.10,126.50,91.10,126.53,91.15,126.53,91.22
RZ_3870288_3592,null,null,34,0,5,126.51,91.20,126.49,91.17,126.50,91.30,126.55,91.47,126.60,91.62,126.61,91.62,126.64,91.65,126.65,91.70,126.67,91.75,126.71,91.80,126.74,91.85,126.69,91.95,126.65,92.00,126.61,91.85,126.58,91.62,126.50,91.40,126.50,91.40,126.58,91.55,126.62,91.72,126.61,91.88,126.61,91.85,126.65,91.83,126.69,91.88,126.69,91.95,126.67,91.90,126.67,91.75,126.70,91.58,126.74,91.50,126.75,91.45,126.75,91.35,126.70,91.28,126.66,91.33,126.64,91.38,126.64,91.38
RZ_3870288_3593,null,null,33,0,5,126.64,91.28,126.64,91.30,126.64,91.33,126.66,91.35,126.70,91.33,126.72,91.25,126.72,91.17,126.72,91.12,126.72,91.12,126.71,91.15,126.78,91.22,126.84,91.38,126.89,91.47,126.90,91.55,126.91,91.55,126.94,91.55,126.95,91.55,126.90,91.58,126.84,91.58,126.76,91.55,126.75,91.55,126.75,91.55,126.75,91.50,126.76,91.47,126.76,91.42,126.78,91.38,126.78,91.42,126.79,91.47,126.79,91.42,126.81,91.35,126.84,91.33,126.86,91.38,126.86,91.45
RZ_3870288_3594,null,null,33,0,5,126.86,91.47,126.86,91.47,126.86,91.55,126.76,91.62,126.65,91.67,126.60,91.65,126.65,91.65,126.69,91.67,126.67,91.70,126.66,91.67,126.67,91.70,126.70,91.78,126.72,91.85,126.70,91.90,126.66,91.80,126.64,91.67,126.65,91.47,126.65,91.40,126.59,91.30,126.53,91.50,126.45,91.70,126.46,91.83,126.47,91.78,126.50,91.67,126.51,91.60,126.51,91.53,126.53,91.53,126.53,91.65,126.55,91.78,126.61,91.78,126.65,91.72,126.67,91.67,126.67,91.65
RZ_3870288_3595,null,null,33,0,5,126.69,91.58,126.66,91.50,126.62,91.53,126.60,91.42,126.61,91.30,126.62,91.22,126.62,91.25,126.59,91.33,126.56,91.35,126.55,91.38,126.56,91.38,126.58,91.45,126.58,91.55,126.56,91.67,126.60,91.72,126.66,91.65,126.72,91.50,126.72,91.35,126.71,91.25,126.71,91.12,126.70,91.00,126.70,90.95,126.67,91.05,126.62,91.17,126.35,91.30,126.04,91.30,125.58,91.30,125.30,91.35,124.95,91.45,124.62,91.80,124.20,92.15,123.83,92.45,123.42,92.85
RZ_3870288_3596,null,null,33,0,5,122.97,93.30,122.59,93.83,122.19,94.08,121.97,94.55,121.62,95.20,121.42,96.20,121.16,96.97,120.92,98.05,120.75,98.78,120.61,99.72,120.47,100.30,120.34,101.05,120.20,101.58,120.15,101.92,120.08,102.25,120.03,102.47,120.00,102.60,120.06,102.45,120.11,102.28,120.15,102.22,120.14,102.15,120.12,102.15,120.11,102.20,120.12,102.22,120.14,102.20,120.09,102.35,120.03,102.50,120.03,102.65,120.10,102.65,120.16,102.67,120.17,102.67,120.20,102.78,120.21,102.92
RZ_3870288_3597,null,null,33,0,5,120.21,103.08,120.17,103.03,120.14,102.92,120.09,102.88,120.08,102.95,120.12,103.05,120.20,103.10,120.28,103.12,120.31,103.12,120.36,103.12,120.39,103.10,120.35,103.08,120.25,102.97,120.16,102.85,120.10,102.85,120.11,102.92,120.10,102.97,120.06,102.95,120.01,102.88,120.01,102.83,120.06,102.85,120.09,102.95,120.09,103.08,120.06,103.12,120.04,103.15,120.04,103.15,120.05,103.15,120.06,103.15,120.14,103.10,120.20,103.08,120.29,103.05,120.30,102.97,120.26,102.90
RZ_3870288_3598,null,null,33,0,5,120.21,102.83,120.15,102.83,120.15,102.88,120.22,102.95,120.30,103.00,120.38,103.05,120.36,103.05,120.30,103.08,120.22,103.08,120.17,103.05,120.17,103.00,120.19,102.95,120.24,102.90,120.29,102.90,120.34,102.90,120.33,102.95,120.33,103.00,120.30,103.03,120.33,102.97,120.35,102.95,120.39,102.88,120.40,102.83,120.40,102.78,120.39,102.83,120.35,102.85,120.33,102.88,120.28,102.95,120.26,103.03,120.30,103.10,120.35,103.10,120.40,102.90,120.38,102.72,120.36,102.53
RZ_3870288_3599,null,null,33,0,5,120.35,102.45,120.38,102.45,120.40,102.50,120.45,102.55,120.47,102.50,120.50,102.45,120.49,102.38,120.47,102.33,120.44,102.33,120.42,102.35,120.41,102.53,120.42,102.67,120.41,102.85,120.39,102.85,120.35,102.90,120.33,102.92,120.26,102.92,120.20,102.90,120.16,102.90,120.15,102.95,120.16,102.75,120.17,102.50,120.17,102.28,120.16,102.22,120.24,102.20,120.34,102.12,120.44,102.08,120.42,102.20,120.41,102.38,120.41,102.60,120.39,102.67,120.38,102.67,120.34,102.58
RZ_3870288_3600,null,null,33,0,5,120.31,102.50,120.29,102.65,120.31,102.80,120.33,102.97,120.35,103.00,120.36,102.83,120.35,102.60,120.36,102.28,120.34,102.15,120.33,102.20,120.33,102.38,120.35,102.50,120.38,102.47,120.39,102.42,120.38,102.33,120.35,102.25,120.33,102.22,120.36,102.28,120.42,102.38,120.40,102.45,120.33,102.53,120.26,102.55,120.29,102.65,120.30,102.72,120.34,102.83,120.39,102.78,120.44,102.55,120.40,102.33,120.36,102.08,120.31,101.95,120.31,101.83,120.34,101.92,120.38,102.05
RZ_3870288_3601,null,null,33,0,5,120.40,102.22,120.40,102.33,120.41,102.42,120.42,102.50,120.46,102.55,120.47,102.55,120.51,102.55,120.53,102.60,120.53,102.65,120.51,102.67,120.42,102.60,120.35,102.50,120.31,102.42,120.35,102.40,120.39,102.33,120.41,102.25,120.41,102.30,120.40,102.35,120.39,102.42,120.36,102.40,120.35,102.38,120.33,102.35,120.31,102.38,120.31,102.42,120.35,102.47,120.36,102.55,120.35,102.62,120.31,102.70,120.29,102.58,120.35,102.45,120.41,102.33,120.42,102.45,120.38,102.53
RZ_3870288_3602,null,null,33,0,5,120.34,102.60,120.35,102.60,120.35,102.58,120.36,102.55,120.36,102.53,120.35,102.50,120.34,102.62,120.31,102.72,120.31,102.85,120.31,102.83,120.31,102.92,120.30,103.00,120.30,103.10,120.31,103.10,120.33,103.05,120.34,103.03,120.35,103.00,120.35,103.05,120.35,103.08,120.36,103.10,120.36,103.08,120.39,103.05,120.39,103.03,120.40,103.03,120.39,103.03,120.38,103.00,120.35,102.97,120.33,102.95,120.33,102.97,120.33,103.03,120.34,103.10,120.33,103.12,120.30,103.12
RZ_3870288_3603,null,null,33,0,5,120.29,103.03,120.28,102.92,120.30,102.85,120.31,102.88,120.33,102.90,120.33,102.97,120.36,103.08,120.41,103.10,120.46,103.08,120.45,103.08,120.42,103.12,120.39,103.15,120.39,103.12,120.40,103.08,120.42,103.08,120.44,102.92,120.44,102.78,120.45,102.67,120.46,102.78,120.47,102.85,120.49,102.97,120.50,103.05,120.45,103.03,120.36,102.92,120.26,102.85,120.26,102.90,120.30,103.05,120.35,103.17,120.35,103.22,120.34,103.17,120.34,103.10,120.30,103.10,120.28,102.95
RZ_3870288_3604,null,null,33,0,5,120.25,102.80,120.29,102.70,120.33,102.78,120.40,102.85,120.42,102.88,120.45,102.85,120.44,102.83,120.42,102.80,120.42,102.78,120.42,102.75,120.42,102.75,120.38,102.88,120.33,103.00,120.30,103.15,120.33,103.15,120.38,102.97,120.39,102.75,120.40,102.55,120.40,102.58,120.42,102.60,120.46,102.62,120.41,102.62,120.35,102.60,120.26,102.60,120.25,102.60,120.35,102.50,120.46,102.38,120.50,102.38,120.44,102.47,120.36,102.60,120.36,102.62,120.38,102.65,120.40,102.65
RZ_3870288_3605,null,null,33,0,5,120.42,102.65,120.45,102.62,120.44,102.60,120.40,102.50,120.35,102.38,120.33,102.35,120.31,102.58,120.30,102.80,120.34,102.97,120.38,103.03,120.42,102.92,120.42,102.65,120.44,102.40,120.44,102.28,120.42,102.33,120.41,102.38,120.40,102.45,120.42,102.53,120.44,102.58,120.45,102.67,120.44,102.75,120.39,102.88,120.35,102.95,120.30,102.97,120.29,102.78,120.29,102.60,120.30,102.40,120.34,102.33,120.36,102.30,120.39,102.33,120.38,102.38,120.33,102.45,120.29,102.53
RZ_3870288_3606,null,null,33,0,5,120.22,102.60,120.20,102.67,120.17,102.67,120.19,102.60,120.21,102.50,120.24,102.42,120.24,102.38,120.29,102.30,120.34,102.28,120.35,102.22,120.33,102.22,120.30,102.20,120.30,102.20,120.29,102.25,120.30,102.30,120.33,102.35,120.35,102.40,120.36,102.40,120.36,102.42,120.38,102.42,120.38,102.45,120.35,102.50,120.31,102.50,120.28,102.47,120.24,102.45,120.21,102.45,120.19,102.33,120.15,102.20,120.12,102.05,120.10,102.28,120.11,102.50,120.19,102.75,120.25,102.78
RZ_3870288_3607,null,null,33,0,5,120.30,102.47,120.33,102.20,120.35,101.90,120.38,101.90,120.36,101.92,120.33,101.97,120.29,102.03,120.26,102.05,120.24,102.12,120.21,102.22,120.20,102.33,120.21,102.35,120.21,102.35,120.19,102.35,120.17,102.38,120.15,102.45,120.14,102.47,120.10,102.53,120.06,102.53,120.08,102.53,120.11,102.55,120.14,102.58,120.06,102.60,120.00,102.60,120.01,102.62,120.09,102.45,120.15,102.28,120.17,102.12,120.19,102.22,120.21,102.35,120.20,102.47,120.20,102.47,120.20,102.50
RZ_3870288_3608,null,null,33,0,5,120.14,102.38,120.08,102.28,120.03,102.15,120.03,102.12,120.04,102.08,120.01,102.12,120.00,102.20,119.99,102.30,119.97,102.30,119.95,102.33,119.96,102.28,120.01,102.22,120.06,102.17,120.09,102.20,120.09,102.15,120.05,102.10,120.00,102.05,119.94,102.05,119.94,101.92,120.01,101.78,120.08,101.70,120.11,101.78,120.10,101.92,120.10,101.97,120.06,102.03,120.04,101.97,119.99,102.00,119.95,101.97,119.91,101.97,119.96,101.95,120.03,101.90,120.08,101.97,120.08,102.10
RZ_3870288_3609,null,null,33,0,5,120.08,102.20,120.06,102.20,120.01,102.25,119.97,102.30,119.94,102.30,119.92,102.20,119.94,102.08,119.96,102.00,120.00,101.97,119.96,101.97,119.91,101.97,119.86,101.97,119.86,101.97,119.86,101.90,119.88,101.85,119.89,101.80,119.89,101.80,119.89,101.78,119.91,101.75,119.95,101.90,119.97,102.05,119.96,102.17,119.95,102.12,119.95,102.12,119.95,102.15,119.96,102.20,119.96,102.22,119.94,102.22,119.92,102.28,119.95,102.33,119.99,102.28,120.03,102.17,120.03,102.08
RZ_3870288_3610,null,null,33,0,5,120.04,102.10,120.04,102.12,120.00,102.10,119.95,102.08,119.90,102.08,119.92,102.08,119.95,102.03,120.01,102.00,120.04,101.97,120.06,102.03,120.05,102.05,120.00,102.05,119.96,102.10,119.94,102.10,119.92,102.08,119.92,101.97,119.91,101.95,119.89,101.92,119.86,101.92,119.83,101.92,119.78,101.92,119.74,101.92,119.78,101.92,119.84,101.95,119.89,101.90,119.89,101.83,119.85,101.88,119.81,102.00,119.78,102.20,119.76,102.28,119.75,102.30,119.72,102.22,119.71,102.17
RZ_3870288_3611,null,null,33,0,5,119.74,102.12,119.78,102.12,119.79,102.10,119.76,101.97,119.74,101.75,119.75,101.55,119.76,101.45,119.71,101.50,119.58,101.55,119.34,101.50,119.09,101.38,118.92,101.12,118.78,100.67,118.64,100.28,118.50,100.00,118.29,99.85,118.12,99.40,117.97,98.90,117.90,98.47,117.83,98.15,117.75,97.70,117.67,97.38,117.61,97.20,117.51,97.10,117.46,96.90,117.41,96.55,117.36,96.17,117.30,95.92,117.25,95.85,117.21,95.70,117.22,95.50,117.16,95.30,117.08,95.15
RZ_3870288_3612,null,null,34,0,5,117.01,94.97,117.06,94.78,117.11,94.70,117.15,94.67,117.16,94.62,117.14,94.60,117.09,94.47,117.05,94.33,117.04,94.17,117.08,94.15,117.11,94.15,117.11,94.20,117.10,94.22,117.10,94.22,117.10,94.15,117.11,94.08,117.11,94.10,117.12,94.10,117.15,94.05,117.17,93.97,117.20,93.92,117.24,93.97,117.26,94.03,117.28,93.97,117.28,93.92,117.26,93.88,117.29,93.90,117.31,93.92,117.26,93.88,117.19,93.80,117.11,93.83,117.10,93.92,117.12,93.85,117.17,93.67
RZ_3870288_3613,null,null,33,0,5,117.22,93.53,117.24,93.55,117.25,93.58,117.28,93.65,117.30,93.70,117.36,93.75,117.41,93.70,117.36,93.65,117.26,93.62,117.19,93.78,117.22,93.95,117.26,94.00,117.28,93.88,117.29,93.72,117.30,93.72,117.31,93.70,117.33,93.72,117.28,93.60,117.22,93.45,117.15,93.50,117.12,93.78,117.19,94.08,117.28,94.08,117.35,94.03,117.36,93.97,117.38,93.85,117.39,93.72,117.39,93.65,117.36,93.70,117.34,93.80,117.31,93.85,117.30,93.92,117.30,94.00
RZ_3870288_3614,null,null,32,0,5,117.28,94.05,117.29,94.08,117.30,94.10,117.34,94.17,117.31,94.25,117.26,94.25,117.24,94.12,117.25,94.03,117.28,93.97,117.28,94.00,117.28,94.03,117.24,94.08,117.19,94.15,117.15,94.22,117.16,94.25,117.25,94.25,117.33,94.28,117.38,94.30,117.35,94.33,117.33,94.35,117.31,94.25,117.29,94.12,117.26,94.08,117.22,94.12,117.20,94.20,117.17,94.22,117.14,94.20,117.10,94.12,117.11,94.03,117.17,94.03,117.25,94.08,117.31,94.12
RZ_3870288_3615,null,null,33,0,5,117.34,94.10,117.36,94.10,117.35,94.22,117.35,94.35,117.34,94.45,117.33,94.40,117.33,94.35,117.34,94.33,117.34,94.30,117.35,94.28,117.34,94.30,117.33,94.30,117.30,94.28,117.28,94.30,117.25,94.35,117.25,94.33,117.25,94.20,117.25,94.05,117.25,93.97,117.24,94.05,117.26,94.22,117.30,94.40,117.34,94.42,117.31,94.38,117.30,94.33,117.29,94.35,117.29,94.35,117.28,94.33,117.25,94.22,117.29,94.15,117.38,94.12,117.46,94.12,117.44,94.10
RZ_3870288_3616,null,null,32,0,5,117.40,94.05,117.36,94.00,117.36,94.00,117.38,94.00,117.40,94.00,117.46,93.95,117.51,93.95,117.56,93.92,117.58,93.95,117.58,94.03,117.56,94.03,117.53,94.00,117.49,94.08,117.45,94.22,117.45,94.35,117.44,94.30,117.44,94.28,117.41,94.28,117.40,94.38,117.39,94.40,117.38,94.40,117.38,94.33,117.38,94.15,117.35,94.03,117.33,93.95,117.35,93.92,117.40,93.95,117.45,93.95,117.45,93.95,117.45,93.95,117.44,93.95,117.41,93.95
RZ_3870288_3617,null,null,33,0,5,117.40,93.92,117.41,93.90,117.41,94.05,117.42,94.20,117.40,94.20,117.36,94.05,117.33,93.85,117.31,93.80,117.40,93.75,117.49,93.72,117.54,93.67,117.49,93.62,117.44,93.55,117.42,93.50,117.42,93.47,117.40,93.50,117.38,93.62,117.39,93.75,117.44,93.85,117.49,93.75,117.49,93.65,117.46,93.78,117.42,93.97,117.38,94.17,117.36,94.08,117.36,93.97,117.38,93.88,117.41,93.90,117.45,93.90,117.41,93.90,117.38,93.90,117.36,93.95,117.40,93.97
RZ_3870288_3618,null,null,33,0,5,117.44,93.97,117.44,93.95,117.44,93.92,117.41,93.92,117.38,93.92,117.34,93.90,117.36,93.92,117.36,93.95,117.38,94.00,117.38,94.03,117.35,94.00,117.33,93.92,117.31,93.85,117.31,93.85,117.31,93.85,117.30,93.83,117.29,93.80,117.26,93.78,117.26,93.75,117.26,93.75,117.29,93.75,117.30,93.78,117.29,93.83,117.29,93.95,117.28,94.03,117.26,94.10,117.25,94.10,117.30,94.10,117.31,94.10,117.31,94.17,117.28,94.28,117.26,94.38,117.30,94.38
RZ_3870288_3619,null,null,33,0,5,117.34,94.33,117.36,94.28,117.39,94.22,117.40,94.15,117.40,94.12,117.34,94.12,117.29,94.20,117.25,94.28,117.28,94.30,117.31,94.30,117.31,94.33,117.33,94.35,117.33,94.40,117.33,94.40,117.31,94.40,117.36,94.40,117.40,94.40,117.42,94.38,117.39,94.38,117.36,94.38,117.33,94.38,117.30,94.35,117.28,94.33,117.25,94.28,117.22,94.28,117.21,94.28,117.21,94.22,117.20,94.20,117.17,94.25,117.16,94.33,117.15,94.35,117.15,94.30,117.12,94.28
RZ_3870288_3620,null,null,33,0,5,117.11,94.30,117.17,94.38,117.25,94.45,117.33,94.35,117.33,94.15,117.33,94.10,117.33,94.28,117.34,94.38,117.35,94.33,117.34,94.28,117.29,94.28,117.24,94.30,117.22,94.30,117.24,94.28,117.29,94.28,117.33,94.28,117.35,94.30,117.31,94.22,117.25,94.12,117.24,94.05,117.28,94.05,117.31,94.03,117.33,94.03,117.34,94.08,117.34,94.10,117.31,94.12,117.29,94.12,117.26,94.08,117.26,93.97,117.25,93.90,117.24,93.95,117.21,94.05,117.21,94.12
RZ_3870288_3621,null,null,33,0,5,117.24,94.10,117.26,94.03,117.29,93.95,117.24,93.88,117.19,93.83,117.15,93.78,117.16,93.72,117.17,93.72,117.17,93.72,117.17,93.78,117.17,93.92,117.15,94.05,117.14,94.12,117.22,94.17,117.33,94.20,117.41,94.22,117.39,94.22,117.38,94.25,117.35,94.25,117.30,94.22,117.28,94.22,117.30,94.17,117.28,94.12,117.25,94.08,117.22,94.08,117.22,94.08,117.26,94.03,117.30,94.00,117.28,93.97,117.20,93.95,117.25,93.95,117.36,93.95,117.45,93.97
RZ_3870288_3622,null,null,364,0,5,117.42,93.97,117.40,93.92,117.38,93.83,117.34,93.72,117.31,93.70,117.31,93.78,117.30,93.83,117.30,93.85,117.29,93.85,117.30,93.85,117.33,93.85,117.34,93.80,117.31,93.75,117.30,93.70,117.28,93.75,117.29,93.83,117.30,93.75,117.31,93.60,117.33,93.62,117.33,93.83,117.33,93.95,117.31,93.80,117.31,93.65,117.33,93.60,117.35,93.62,117.30,93.67,117.22,93.72,117.20,93.70,117.28,93.62,117.35,93.55,117.38,93.53,117.38,93.50,117.35,93.47,117.31,93.25,117.36,93.05,117.42,93.05,117.49,93.22,117.47,93.40,117.46,93.40,117.46,93.45,117.46,93.55,117.47,93.72,117.50,93.85,117.51,93.90,117.53,93.92,117.53,94.00,117.50,94.08,117.53,93.95,117.54,93.75,117.55,93.62,117.54,93.72,117.53,93.72,117.54,93.58,117.55,93.33,117.56,93.12,117.62,93.00,117.65,93.00,117.67,92.88,117.62,92.75,117.58,92.70,117.54,92.72,117.54,92.72,117.56,92.67,117.58,92.65,117.56,92.70,117.53,92.65,117.53,92.58,117.53,92.60,117.53,92.88,117.49,93.15,117.44,93.15,117.40,92.97,117.41,92.83,117.45,92.83,117.50,92.83,117.58,92.83,117.64,92.78,117.69,92.70,117.66,92.60,117.61,92.70,117.56,92.83,117.54,92.83,117.55,92.75,117.55,92.80,117.55,92.95,117.55,93.05,117.58,92.95,117.58,92.83,117.56,92.72,117.54,92.70,117.54,92.70,117.56,92.70,117.59,92.65,117.60,92.55,117.61,92.45,117.62,92.42,117.64,92.42,117.62,92.42,117.61,92.50,117.60,92.65,117.59,92.78,117.59,92.75,117.59,92.75,117.59,92.72,117.56,92.67,117.54,92.60,117.51,92.53,117.51,92.53,117.51,92.55,117.55,92.50,117.61,92.40,117.67,92.30,117.72,92.30,117.75,92.33,117.78,92.35,117.80,92.35,117.80,92.35,117.79,92.38,117.78,92.45,117.78,92.53,117.78,92.58,117.78,92.62,117.75,92.65,117.71,92.70,117.69,92.75,117.66,92.80,117.65,92.75,117.65,92.67,117.66,92.60,117.61,92.62,117.56,92.65,117.50,92.67,117.51,92.67,117.47,92.83,117.44,92.97,117.44,93.17,117.58,93.22,117.84,93.28,118.19,93.30,118.60,93.33,119.10,93.38,119.74,93.42,120.45,93.47,121.20,93.50,121.99,93.50,122.90,93.50,123.84,93.50,124.83,93.35,125.60,93.15,126.33,92.70,126.88,92.50,127.33,92.28,127.75,92.12,128.14,92.00,128.49,91.62,128.68,91.40,128.69,91.15,128.70,90.90,128.74,90.65,128.81,90.40,128.90,90.25,128.94,90.08,128.96,89.88,128.97,89.83,128.97,89.78,128.99,89.83,129.01,89.90,129.04,89.80,128.99,89.65,128.94,89.45,128.89,89.42,128.89,89.28,128.89,89.20,128.81,89.10,128.72,89.08,128.56,89.30,128.50,89.55,128.41,89.60,128.39,89.42,128.36,89.30,128.28,89.35,128.18,89.38,128.11,89.33,128.12,89.30,128.15,89.30,128.14,89.33,128.12,89.45,128.12,89.53,128.11,89.40,128.09,89.20,127.96,88.97,127.85,88.92,127.74,88.92,127.71,89.00,127.69,89.08,127.67,89.12,127.69,89.12,127.70,89.12,127.71,89.10,127.71,89.08,127.71,89.05,127.71,89.03,127.71,88.97,127.70,88.92,127.70,88.90,127.67,88.95,127.66,89.12,127.64,89.25,127.62,89.33,127.60,89.22,127.56,89.17,127.55,89.15,127.56,89.10,127.58,89.03,127.56,89.08,127.54,89.17,127.53,89.25,127.50,89.22,127.49,89.17,127.53,89.25,127.58,89.38,127.61,89.53,127.59,89.55,127.56,89.53,127.54,89.45,127.55,89.40,127.56,89.22,127.55,89.05,127.50,88.97,127.44,89.05,127.45,89.10,127.47,89.05,127.49,89.10,127.49,89.17,127.51,89.28,127.51,89.28,127.49,89.30,127.49,89.30,127.51,89.35,127.50,89.40,127.46,89.47,127.42,89.53,127.41,89.47,127.39,89.38,127.38,89.30,127.39,89.28,127.42,89.17,127.45,89.12,127.46,89.17,127.45,89.20,127.47,89.22,127.49,89.22,127.42,89.25,127.35,89.25,127.28,89.33,127.29,89.38,127.35,89.42,127.40,89.35,127.46,89.25,127.49,89.15,127.46,89.25,127.40,89.38,127.35,89.47,127.36,89.50,127.36,89.50,127.33,89.45,127.31,89.17,127.36,88.90,127.44,88.85,127.51,88.97,127.45,89.15,127.40,89.17,127.38,89.22,127.41,89.10,127.44,89.00,127.44,88.83,127.39,88.78,127.36,88.90,127.34,89.08,127.36,89.17,127.35,89.08,127.34,88.97,127.33,88.92,127.29,88.95,127.28,88.92,127.28,88.85,127.29,88.72,127.24,88.53,127.19,88.20,127.19,87.92,127.20,87.72,127.20,87.22,127.15,86.70,127.25,85.90,127.38,85.38,127.51,84.58,127.54,84.00,127.61,83.60,127.67,82.83,127.75,82.12,127.91,81.38,128.15,81.30,128.50,81.70,128.79,82.85,129.07,84.92,129.20,87.88,129.19,91.25,129.09,94.90,129.15,98.47,129.22,102.88,129.31,107.40,129.25,112.53,129.54,117.53,129.85,122.70,130.44,128.12,130.71,133.90,131.01,140.50,131.39,147.00,132.35,153.28,133.53,160.05,134.41,167.05,134.81,175.07,135.05,182.82,135.96,191.03,136.90,198.95,138.09,207.47,139.07,216.53,140.03,225.57,140.70,234.15,140.54,242.90,140.11,250.90,139.22,259.45,138.64,264.68,138.26,267.98,138.26,267.98,178.90,333.43,178.90,333.43,178.90,333.43,178.90,333.43,178.90,333.43
RZ_3870288_3623,null,null,33,0,5,null
RZ_3870288_3624,null,null,33,0,5,180.50,358.10,180.50,358.10,180.30,355.57,179.89,350.43,179.14,341.75,178.59,335.62,166.59,320.73,155.09,308.45,143.57,294.48,143.01,289.40,142.41,282.93,142.03,277.30,141.59,270.52,140.31,264.50,139.04,258.15,136.84,252.47,135.28,247.22,133.49,242.28,132.61,237.97,131.75,233.80,131.03,229.47
RZ_3870288_3625,null,null,33,0,5,130.46,225.07,130.32,220.32,130.34,215.68,130.43,210.80,130.76,206.12,131.10,201.55,131.38,196.70,131.19,192.35,130.97,188.38,130.41,185.62,129.89,182.65,129.45,179.38,129.49,175.10,129.55,171.18,129.75,167.32,129.88,164.32,129.61,161.57,128.90,159.22,128.18,156.32,127.84,153.40,127.75,150.25,127.69,147.65,127.65,144.82,127.58,141.93,127.45,139.62,127.33,137.68,127.22,135.55,127.16,133.25,127.09,131.12,126.86,129.05,126.49,127.03,126.06,124.88,125.58,123.62
RZ_3870288_3626,null,null,34,0,5,125.28,122.17,124.94,120.42,124.79,118.72,124.65,117.15,124.58,115.97,124.55,114.70,124.65,112.88,124.79,111.00,124.72,109.47,124.55,108.67,124.30,107.95,124.24,106.72,124.16,105.15,124.14,103.90,124.12,102.78,124.26,102.00,124.41,100.97,124.59,99.60,124.61,98.40,124.65,97.10,124.67,96.22,124.71,95.22,124.74,94.65,124.76,93.75,124.88,92.70,125.00,91.70,125.10,91.40,125.12,90.65,125.11,89.88,125.08,88.97,124.96,88.92,124.90,88.88,124.88,88.55,124.88,88.10
RZ_3870288_3627,null,null,33,0,5,124.86,87.38,124.81,87.05,124.62,86.75,124.46,86.72,124.34,86.67,124.33,86.65,124.29,86.80,124.25,86.92,124.09,87.05,123.95,87.00,123.80,87.10,123.71,87.33,123.64,87.55,123.56,87.47,123.56,87.33,123.55,87.15,123.54,87.12,123.50,87.08,123.35,87.00,123.20,86.97,123.06,87.03,123.04,87.12,123.01,87.20,122.92,87.58,122.85,88.03,122.81,88.53,122.86,88.75,122.86,88.88,122.81,89.33,122.79,89.78,122.86,90.22,122.92,90.22,122.94,90.60
RZ_3870288_3628,null,null,33,0,5,122.88,91.00,122.81,91.42,122.79,91.50,122.78,91.67,122.76,91.80,122.76,91.90,122.78,91.83,122.80,91.78,122.81,91.72,122.86,91.75,122.90,91.80,122.96,91.90,123.04,92.05,123.10,92.15,123.11,92.20,123.06,92.22,123.00,92.33,123.00,92.45,123.00,92.50,123.03,92.50,123.04,92.47,123.05,92.45,123.01,92.50,122.99,92.67,122.97,92.80,123.01,92.92,123.03,93.00,123.00,93.10,122.96,93.17,122.94,93.08,122.95,92.95,123.00,92.78,123.04,92.70
RZ_3870288_3629,null,null,33,0,5,122.99,92.67,122.94,92.70,122.92,92.78,123.00,92.85,123.04,92.97,123.04,93.20,123.03,93.47,123.00,93.65,122.96,93.75,122.92,93.83,122.91,93.92,122.91,94.08,122.92,94.17,122.91,94.17,122.88,94.12,122.83,94.12,122.81,94.17,122.80,94.15,122.80,94.05,122.80,94.03,122.80,94.10,122.81,94.25,122.81,94.50,122.80,94.65,122.75,94.78,122.71,94.60,122.70,94.40,122.71,94.62,122.72,95.05,122.70,95.47,122.67,95.47,122.62,95.47,122.61,95.45
RZ_3870288_3630,null,null,33,0,5,122.59,95.20,122.58,94.97,122.61,94.97,122.67,95.20,122.74,95.35,122.79,95.28,122.80,95.15,122.81,95.10,122.79,95.00,122.76,94.97,122.76,95.00,122.75,95.10,122.69,95.40,122.64,95.65,122.60,95.85,122.59,95.80,122.56,95.78,122.54,95.75,122.53,95.72,122.54,95.67,122.55,95.70,122.62,95.75,122.70,95.90,122.76,95.95,122.75,95.97,122.69,95.95,122.62,95.90,122.59,96.10,122.60,96.33,122.59,96.38,122.60,96.20,122.61,96.08,122.65,96.15
RZ_3870288_3631,null,null,33,0,5,122.67,96.20,122.66,96.20,122.59,96.17,122.55,96.17,122.54,96.28,122.56,96.38,122.56,96.53,122.58,96.58,122.60,96.62,122.60,96.60,122.59,96.55,122.50,96.50,122.40,96.47,122.30,96.50,122.39,96.58,122.46,96.65,122.53,96.78,122.51,96.83,122.50,96.83,122.50,96.75,122.47,96.70,122.46,96.65,122.44,96.67,122.44,96.70,122.42,96.78,122.42,96.83,122.38,96.88,122.34,96.88,122.36,96.78,122.42,96.62,122.41,96.53,122.34,96.50,122.25,96.55
RZ_3870288_3632,null,null,33,0,5,122.24,96.50,122.29,96.47,122.36,96.45,122.39,96.42,122.35,96.40,122.35,96.40,122.39,96.40,122.42,96.33,122.42,96.25,122.42,96.10,122.41,95.97,122.40,95.83,122.41,95.67,122.41,95.60,122.40,96.00,122.38,96.45,122.42,96.65,122.47,96.38,122.49,95.85,122.45,95.60,122.40,95.58,122.40,95.78,122.39,96.00,122.38,95.90,122.38,95.83,122.44,95.70,122.49,95.65,122.53,95.70,122.54,95.78,122.56,95.95,122.60,96.05,122.59,96.10,122.59,96.10
RZ_3870288_3633,null,null,33,0,5,122.56,96.10,122.53,96.10,122.47,96.10,122.46,96.10,122.44,95.97,122.41,95.85,122.40,95.70,122.40,95.67,122.41,95.65,122.42,95.65,122.44,95.65,122.44,95.62,122.42,95.60,122.44,95.58,122.42,95.62,122.40,95.65,122.35,95.78,122.35,95.88,122.38,95.85,122.41,95.65,122.42,95.45,122.44,95.35,122.44,95.45,122.45,95.53,122.44,95.62,122.42,95.62,122.41,95.55,122.41,95.45,122.40,95.35,122.49,95.17,122.58,95.00,122.61,94.88,122.55,94.97
RZ_3870288_3634,null,null,33,0,5,122.47,95.00,122.45,94.97,122.45,94.88,122.44,94.83,122.44,94.90,122.44,95.03,122.45,94.97,122.46,94.83,122.47,94.83,122.49,94.97,122.54,95.10,122.60,95.03,122.65,94.95,122.64,94.92,122.56,95.03,122.49,95.12,122.46,95.15,122.49,95.08,122.51,95.08,122.51,95.15,122.50,95.20,122.46,95.20,122.44,95.05,122.46,94.92,122.50,94.80,122.54,94.53,122.54,94.25,122.54,93.95,122.50,93.92,122.45,93.97,122.42,94.22,122.41,94.47,122.39,94.60
RZ_3870288_3635,null,null,33,0,5,122.39,94.47,122.34,94.35,122.29,94.38,122.35,94.45,122.45,94.60,122.56,94.62,122.55,94.65,122.55,94.62,122.55,94.47,122.54,94.33,122.54,94.17,122.55,94.20,122.56,94.38,122.54,94.53,122.51,94.55,122.54,94.40,122.60,94.33,122.66,94.35,122.67,94.42,122.69,94.45,122.60,94.42,122.51,94.33,122.47,94.20,122.53,94.12,122.60,93.97,122.62,93.85,122.65,93.85,122.65,94.03,122.64,94.03,122.64,93.83,122.64,93.65,122.62,93.90,122.61,94.17
RZ_3870288_3636,null,null,34,0,5,122.60,94.40,122.61,94.28,122.62,94.12,122.64,94.00,122.64,93.88,122.65,93.78,122.65,93.80,122.62,93.85,122.62,93.92,122.61,93.97,122.62,94.00,122.67,94.00,122.74,93.83,122.78,93.65,122.74,93.50,122.69,93.42,122.67,93.40,122.67,93.40,122.69,93.42,122.71,93.40,122.72,93.38,122.72,93.40,122.74,93.42,122.74,93.47,122.74,93.60,122.74,93.70,122.69,93.75,122.64,93.60,122.65,93.47,122.74,93.35,122.83,93.35,122.84,93.55,122.83,93.75,122.83,94.00
RZ_3870288_3637,null,null,32,0,5,122.83,94.05,122.83,94.03,122.81,93.85,122.80,93.62,122.79,93.47,122.80,93.40,122.81,93.35,122.83,93.30,122.83,93.25,122.85,93.22,122.88,93.22,122.91,93.22,122.92,93.17,122.95,93.05,122.96,92.95,122.99,92.90,122.99,92.90,123.01,92.92,123.04,92.95,123.09,93.05,123.12,93.22,123.06,93.33,122.97,93.33,122.89,93.22,122.88,93.22,122.89,93.33,122.91,93.42,122.90,93.53,122.88,93.40,122.85,93.30,122.85,93.17,122.85,93.15
RZ_3870288_3638,null,null,33,0,5,122.85,93.08,122.85,93.00,122.84,93.05,122.86,93.15,122.90,93.22,122.94,93.22,122.95,93.45,122.92,93.65,122.91,93.70,122.90,93.45,122.90,93.17,122.92,92.97,122.97,92.97,123.04,93.08,123.09,93.17,123.09,93.20,123.08,93.10,123.05,93.20,123.05,93.38,123.05,93.50,123.01,93.45,122.95,93.42,122.91,93.47,122.90,93.45,122.90,93.38,122.88,93.28,122.88,93.22,122.88,93.28,122.90,93.30,122.91,93.28,122.95,93.20,122.99,93.15,123.03,93.17
RZ_3870288_3639,null,null,33,0,5,123.05,93.08,123.05,92.97,123.05,93.10,123.04,93.33,123.03,93.55,123.03,93.58,123.04,93.60,123.05,93.42,123.06,93.25,123.08,93.08,123.08,93.10,123.08,93.10,123.08,93.22,123.01,93.33,122.95,93.45,122.90,93.47,122.92,93.47,122.95,93.47,122.95,93.42,122.96,93.42,123.00,93.40,123.03,93.38,123.00,93.35,122.97,93.22,122.95,93.15,123.01,93.03,123.08,92.97,123.12,92.95,123.11,92.95,123.10,93.03,123.09,93.17,123.08,93.35,123.06,93.47
RZ_3870288_3640,null,null,33,0,5,123.04,93.47,123.01,93.58,123.00,93.62,123.03,93.65,123.04,93.75,123.04,93.85,123.04,94.08,123.01,94.17,123.00,94.17,122.99,94.00,122.96,93.62,122.95,93.38,122.92,93.15,122.92,93.12,123.00,93.17,123.06,93.30,123.12,93.47,123.11,93.60,123.11,93.67,123.10,93.80,123.09,93.78,123.09,93.78,123.09,93.72,123.10,93.62,123.08,93.55,123.09,93.65,123.10,93.80,123.09,93.90,123.05,93.85,123.03,93.83,123.04,93.83,123.05,93.80,123.04,93.80
RZ_3870288_3641,null,null,33,0,5,123.03,93.80,123.03,93.83,123.05,93.80,123.05,93.80,123.04,93.80,123.03,93.97,123.01,94.12,122.99,94.25,122.97,94.25,123.00,94.22,122.96,94.15,122.90,94.33,122.92,94.55,123.00,94.78,122.99,94.78,122.91,94.70,122.89,94.65,122.94,94.60,122.94,94.60,122.89,94.60,122.84,94.60,122.85,94.62,122.86,94.65,122.88,94.70,122.89,94.67,122.89,94.65,122.84,94.65,122.81,94.67,122.80,94.70,122.78,94.67,122.72,94.65,122.65,94.58,122.64,94.58
RZ_3870288_3642,null,null,33,0,5,122.61,94.60,122.61,94.67,122.60,94.70,122.59,94.70,122.59,94.80,122.59,94.83,122.62,94.80,122.66,94.65,122.71,94.55,122.69,94.65,122.65,94.83,122.62,95.03,122.62,95.08,122.62,95.12,122.62,95.12,122.61,95.08,122.61,94.97,122.64,94.95,122.65,95.00,122.67,95.10,122.65,95.25,122.64,95.33,122.64,95.47,122.65,95.55,122.62,95.58,122.58,95.55,122.55,95.47,122.60,95.40,122.64,95.33,122.65,95.33,122.65,95.33,122.65,95.30,122.67,95.42
RZ_3870288_3643,null,null,33,0,5,122.71,95.55,122.72,95.65,122.69,95.62,122.65,95.53,122.65,95.40,122.65,95.28,122.60,95.25,122.54,95.22,122.50,95.15,122.55,95.05,122.60,95.10,122.65,95.35,122.65,95.60,122.69,95.72,122.72,95.67,122.75,95.62,122.71,95.62,122.67,95.67,122.64,95.72,122.65,95.70,122.65,95.62,122.67,95.55,122.67,95.55,122.60,95.55,122.53,95.55,122.45,95.58,122.45,95.62,122.47,95.70,122.50,95.55,122.54,95.38,122.56,95.30,122.58,95.40,122.56,95.45
RZ_3870288_3644,null,null,33,0,5,122.56,95.38,122.46,95.33,122.36,95.35,122.28,95.60,122.31,95.85,122.36,95.88,122.39,95.67,122.39,95.45,122.45,95.38,122.51,95.28,122.55,95.42,122.53,95.67,122.54,95.83,122.56,95.72,122.59,95.60,122.60,95.58,122.60,95.58,122.49,95.62,122.38,95.72,122.36,95.88,122.46,96.03,122.56,95.85,122.55,95.62,122.53,95.62,122.44,95.85,122.35,96.05,122.31,96.15,122.35,96.25,122.40,96.33,122.40,96.15,122.41,95.92,122.41,95.72,122.41,95.62
RZ_3870288_3645,null,null,33,0,5,122.40,95.58,122.36,95.62,122.34,95.72,122.34,95.80,122.34,95.78,122.31,95.88,122.30,95.88,122.26,95.88,122.25,95.80,122.28,95.72,122.33,95.62,122.34,95.80,122.30,96.05,122.31,96.28,122.35,96.35,122.34,96.42,122.30,96.40,122.28,96.28,122.33,96.15,122.36,96.15,122.33,96.33,122.26,96.50,122.20,96.47,122.20,96.25,122.20,96.10,122.19,96.15,122.19,96.20,122.17,96.35,122.17,96.50,122.19,96.45,122.19,96.25,122.19,96.20,122.19,96.38
RZ_3870288_3646,null,null,33,0,5,122.20,96.53,122.21,96.53,122.25,96.53,122.29,96.53,122.28,96.42,122.21,96.38,122.16,96.38,122.14,96.45,122.09,96.38,122.05,96.22,122.06,96.10,122.11,96.10,122.17,96.10,122.16,96.12,122.15,96.17,122.15,96.17,122.15,96.15,122.14,96.17,122.14,96.42,122.12,96.67,122.12,96.62,122.14,96.42,122.15,96.22,122.17,96.28,122.19,96.33,122.25,96.45,122.33,96.55,122.31,96.72,122.24,96.78,122.15,96.83,122.14,96.67,122.10,96.55,122.09,96.47
RZ_3870288_3647,null,null,33,0,5,122.17,96.50,122.28,96.60,122.30,96.70,122.21,96.78,122.11,96.78,122.10,96.78,122.12,96.80,122.17,96.83,122.24,96.78,122.28,96.70,122.25,96.60,122.17,96.62,122.10,96.72,122.09,96.83,122.09,96.90,122.10,96.90,122.12,96.90,122.16,96.90,122.19,96.95,122.20,97.05,122.22,97.15,122.24,97.20,122.25,97.22,122.17,97.22,122.10,97.15,122.01,97.05,122.03,96.97,122.01,96.95,122.00,97.05,121.99,97.12,121.97,97.12,121.97,96.97,122.01,96.90
RZ_3870288_3648,null,null,33,0,5,122.05,96.90,122.08,96.97,122.06,97.03,122.05,97.03,122.05,97.05,122.05,97.10,122.05,97.12,122.05,97.25,122.05,97.35,122.05,97.42,122.06,97.42,122.06,97.42,122.06,97.40,122.10,97.42,122.15,97.40,122.20,97.17,122.19,96.92,122.16,96.95,122.14,97.12,122.10,97.30,122.09,97.20,122.06,97.15,122.05,97.08,122.04,97.08,122.04,97.17,122.00,97.28,121.97,97.40,121.95,97.40,122.01,97.45,122.08,97.53,122.14,97.60,122.12,97.65,122.12,97.58
RZ_3870288_3649,null,null,33,0,5,122.11,97.53,122.11,97.50,122.12,97.50,122.15,97.50,122.12,97.42,122.06,97.38,122.08,97.30,122.14,97.28,122.19,97.30,122.16,97.35,122.12,97.40,122.11,97.45,122.10,97.50,122.10,97.55,122.06,97.65,122.01,97.75,121.95,97.88,121.95,97.60,121.96,97.30,121.97,97.12,121.97,97.30,121.97,97.50,121.99,97.58,122.00,97.55,122.03,97.47,122.00,97.45,121.94,97.45,121.88,97.60,121.86,97.75,121.90,97.88,121.92,97.75,121.95,97.62,121.95,97.58
RZ_3870288_3650,null,null,34,0,5,122.00,97.67,122.05,97.75,122.14,97.72,122.15,97.83,122.15,97.92,122.14,98.00,122.12,97.90,122.11,97.83,122.10,97.78,122.06,97.65,122.04,97.50,122.01,97.60,121.99,97.83,121.95,97.85,121.92,97.65,121.90,97.47,121.91,97.53,121.91,97.58,121.92,97.60,121.94,97.58,121.94,97.55,121.96,97.50,121.97,97.65,121.96,97.80,121.94,97.92,121.92,97.85,121.94,97.85,121.95,97.92,121.95,97.95,121.95,97.95,121.94,97.97,121.91,98.00,121.90,98.05,121.90,98.05
RZ_3870288_3651,null,null,32,0,5,121.90,98.05,121.89,97.97,121.88,97.90,121.90,97.92,121.94,98.00,121.95,98.08,121.91,98.08,121.89,98.05,121.89,98.05,121.90,97.90,121.91,97.78,121.92,97.67,121.92,97.78,121.94,97.85,121.94,97.95,121.92,98.00,121.91,98.05,121.85,98.08,121.81,98.03,121.76,98.00,121.79,97.95,121.79,97.92,121.80,97.95,121.80,97.97,121.79,98.03,121.78,98.00,121.78,98.17,121.75,98.33,121.72,98.47,121.70,98.47,121.67,98.40,121.66,98.33
RZ_3870288_3652,null,null,33,0,5,121.66,98.25,121.66,98.28,121.67,98.30,121.72,98.25,121.76,98.15,121.80,98.10,121.79,98.15,121.79,98.20,121.79,98.25,121.80,98.25,121.83,98.25,121.84,98.25,121.83,98.20,121.81,98.12,121.78,98.05,121.74,98.05,121.70,98.15,121.69,98.28,121.67,98.42,121.67,98.47,121.69,98.53,121.71,98.53,121.75,98.60,121.80,98.67,121.84,98.65,121.86,98.58,121.89,98.40,121.88,98.33,121.84,98.40,121.79,98.53,121.74,98.67,121.71,98.72,121.74,98.55
RZ_3870288_3653,null,null,35,0,5,121.76,98.35,121.78,98.15,121.78,98.12,121.76,98.15,121.76,98.20,121.76,98.28,121.76,98.28,121.76,98.30,121.76,98.30,121.76,98.30,121.71,98.33,121.65,98.33,121.66,98.35,121.75,98.35,121.83,98.35,121.81,98.33,121.80,98.22,121.79,98.15,121.78,98.10,121.78,98.10,121.78,98.10,121.78,98.05,121.78,98.00,121.74,97.97,121.70,98.03,121.66,98.08,121.69,98.10,121.71,98.00,121.76,97.88,121.83,97.72,121.88,97.70,121.88,97.72,121.83,97.97,121.78,98.30,121.76,98.55
RZ_3870288_3654,null,null,32,0,5,121.76,98.38,121.76,98.12,121.76,97.90,121.75,97.95,121.74,97.95,121.70,97.97,121.66,97.95,121.62,98.08,121.62,98.20,121.69,98.22,121.75,98.15,121.83,98.08,121.84,98.08,121.84,98.08,121.85,98.08,121.85,98.03,121.86,98.00,121.81,97.92,121.74,97.88,121.67,97.80,121.67,97.75,121.70,97.70,121.71,97.67,121.74,97.65,121.76,97.65,121.72,97.75,121.66,97.90,121.65,98.10,121.70,98.30,121.69,98.40,121.62,98.40,121.65,98.28
RZ_3870288_3655,null,null,35,0,5,121.74,98.15,121.83,98.08,121.83,98.05,121.74,97.97,121.65,97.90,121.55,97.85,121.54,97.78,121.59,97.67,121.65,97.58,121.70,97.75,121.66,97.95,121.64,98.10,121.60,98.05,121.60,98.08,121.60,98.12,121.61,98.12,121.62,98.00,121.64,97.83,121.65,97.67,121.67,97.67,121.69,97.75,121.69,97.83,121.69,97.75,121.70,97.67,121.65,97.60,121.61,97.65,121.58,97.72,121.58,97.80,121.58,97.78,121.56,97.80,121.58,97.80,121.64,97.83,121.67,97.75,121.67,97.65,121.64,97.53
RZ_3870288_3656,null,null,33,0,5,121.59,97.67,121.60,97.88,121.62,97.83,121.64,97.58,121.61,97.38,121.58,97.42,121.60,97.50,121.62,97.55,121.64,97.62,121.64,97.70,121.65,97.78,121.62,97.78,121.60,97.78,121.56,97.78,121.56,97.80,121.59,97.83,121.62,97.88,121.64,97.88,121.60,97.75,121.58,97.62,121.59,97.50,121.62,97.50,121.66,97.35,121.61,97.22,121.55,97.15,121.51,97.25,121.51,97.35,121.53,97.42,121.51,97.45,121.53,97.50,121.51,97.58,121.51,97.62,121.54,97.65
RZ_3870288_3657,null,null,34,0,5,121.56,97.60,121.58,97.60,121.56,97.67,121.54,97.72,121.50,97.88,121.45,97.97,121.45,98.08,121.49,98.10,121.49,98.05,121.46,97.83,121.45,97.58,121.46,97.40,121.49,97.35,121.49,97.35,121.50,97.40,121.50,97.47,121.50,97.50,121.49,97.53,121.53,97.50,121.56,97.45,121.55,97.42,121.49,97.53,121.40,97.58,121.36,97.65,121.35,97.42,121.38,97.17,121.40,97.00,121.41,97.05,121.42,97.08,121.42,97.08,121.42,97.12,121.45,97.17,121.47,97.22,121.50,97.20
RZ_3870288_3658,null,null,33,0,5,121.54,97.12,121.56,97.08,121.59,97.00,121.59,96.92,121.58,96.88,121.53,96.97,121.44,97.10,121.36,97.22,121.34,97.20,121.35,97.17,121.36,97.15,121.36,97.12,121.36,97.17,121.36,97.20,121.34,97.25,121.30,97.33,121.26,97.38,121.26,97.35,121.29,97.35,121.34,97.38,121.38,97.45,121.40,97.45,121.41,97.45,121.41,97.40,121.41,97.33,121.42,97.25,121.42,97.22,121.41,97.22,121.41,97.40,121.36,97.58,121.33,97.45,121.30,97.15,121.31,96.92
RZ_3870288_3659,null,null,33,0,5,121.31,97.05,121.31,97.17,121.33,97.22,121.34,97.20,121.38,97.15,121.40,97.12,121.41,97.15,121.40,97.12,121.40,97.05,121.39,96.95,121.36,96.97,121.36,97.12,121.38,97.30,121.40,97.20,121.42,97.00,121.46,96.80,121.45,96.80,121.41,96.80,121.40,96.72,121.41,96.67,121.40,96.60,121.38,96.58,121.41,96.55,121.46,96.58,121.53,96.65,121.50,96.72,121.47,96.70,121.45,96.60,121.44,96.53,121.44,96.53,121.44,96.53,121.45,96.53,121.47,96.65
RZ_3870288_3660,null,null,33,0,5,121.49,96.78,121.49,96.88,121.47,96.85,121.46,96.72,121.44,96.62,121.39,96.53,121.36,96.55,121.31,96.55,121.29,96.53,121.39,96.53,121.51,96.55,121.53,96.55,121.44,96.60,121.38,96.62,121.42,96.65,121.44,96.62,121.40,96.62,121.38,96.62,121.38,96.62,121.39,96.62,121.39,96.62,121.38,96.65,121.35,96.67,121.34,96.58,121.35,96.50,121.38,96.42,121.40,96.42,121.42,96.33,121.44,96.20,121.38,96.38,121.30,96.62,121.25,96.92,121.26,96.95
RZ_3870288_3661,null,null,33,0,5,121.34,96.97,121.40,96.90,121.46,96.72,121.46,96.53,121.45,96.53,121.39,96.65,121.34,96.80,121.34,96.85,121.39,96.75,121.45,96.62,121.45,96.50,121.45,96.53,121.44,96.53,121.42,96.50,121.44,96.55,121.45,96.60,121.46,96.60,121.46,96.50,121.46,96.38,121.46,96.42,121.46,96.42,121.47,96.45,121.49,96.60,121.42,96.80,121.36,96.88,121.31,96.75,121.33,96.67,121.35,96.75,121.38,96.75,121.39,96.70,121.40,96.67,121.41,96.55,121.44,96.45
RZ_3870288_3662,null,null,33,0,9,121.45,96.33,121.46,96.30,121.46,96.25,121.46,96.20,121.45,96.17,121.40,96.22,121.35,96.28,121.35,96.30,121.38,96.28,121.41,96.28,121.41,96.30,121.40,96.33,121.36,96.35,121.34,96.33,121.31,96.45,121.30,96.58,121.31,96.62,121.35,96.55,121.39,96.47,121.39,96.40,121.38,96.25,121.36,96.17,121.39,96.22,121.41,96.33,121.44,96.33,121.44,96.28,121.50,96.25,121.58,96.25,121.59,96.28,121.53,96.30,121.45,96.33,121.45,96.40,121.47,96.42
RZ_3870288_3663,null,null,33,0,9,121.49,96.53,121.50,96.65,121.49,96.78,121.50,96.80,121.51,96.75,121.56,96.67,121.58,96.45,121.60,96.33,121.53,96.22,121.46,96.17,121.40,96.10,121.46,96.10,121.53,96.17,121.55,96.33,121.53,96.38,121.50,96.45,121.50,96.45,121.51,96.47,121.51,96.28,121.53,96.08,121.54,96.03,121.54,96.20,121.54,96.33,121.55,96.28,121.58,96.22,121.58,96.33,121.53,96.40,121.47,96.50,121.39,96.45,121.36,96.40,121.34,96.35,121.34,96.33,121.38,96.35
RZ_3870288_3664,null,null,33,0,9,121.40,96.33,121.42,96.30,121.50,96.25,121.58,96.10,121.61,95.95,121.58,95.85,121.50,95.90,121.46,95.95,121.44,96.10,121.45,96.15,121.44,96.17,121.41,96.15,121.36,96.17,121.35,96.20,121.38,96.20,121.44,96.20,121.45,96.17,121.42,96.15,121.42,96.08,121.49,96.05,121.54,96.20,121.54,96.35,121.53,96.47,121.55,96.45,121.58,96.42,121.60,96.40,121.60,96.42,121.60,96.45,121.60,96.50,121.60,96.50,121.60,96.38,121.60,96.28,121.60,96.15
RZ_3870288_3665,null,null,33,0,9,121.60,96.15,121.60,96.15,121.60,96.12,121.59,96.00,121.59,95.88,121.59,95.72,121.59,95.70,121.59,95.78,121.62,95.83,121.65,95.90,121.65,95.83,121.62,95.80,121.61,95.83,121.60,95.92,121.59,96.12,121.58,96.25,121.56,96.35,121.56,96.30,121.53,96.28,121.50,96.25,121.51,96.25,121.53,96.28,121.50,96.30,121.44,96.28,121.40,96.20,121.44,95.97,121.46,95.78,121.47,95.72,121.49,95.80,121.50,96.08,121.51,96.28,121.51,96.35,121.53,96.28
RZ_3870288_3666,null,null,34,0,9,121.54,96.20,121.55,96.28,121.56,96.35,121.56,96.45,121.56,96.42,121.56,96.33,121.58,96.20,121.58,96.15,121.58,96.15,121.58,96.17,121.58,96.10,121.58,96.03,121.56,96.15,121.55,96.35,121.54,96.53,121.54,96.47,121.50,96.35,121.47,96.22,121.49,96.10,121.54,96.05,121.60,96.03,121.61,96.05,121.56,96.08,121.49,96.08,121.41,96.03,121.41,95.95,121.42,95.90,121.46,96.00,121.50,96.15,121.46,96.28,121.44,96.28,121.41,96.25,121.41,96.25,121.42,96.25
RZ_3870288_3667,null,null,33,0,9,121.45,96.33,121.49,96.47,121.54,96.55,121.51,96.60,121.46,96.55,121.41,96.60,121.41,96.65,121.40,96.67,121.38,96.67,121.36,96.67,121.38,96.70,121.38,96.70,121.38,96.67,121.38,96.62,121.39,96.58,121.33,96.50,121.28,96.47,121.19,96.65,121.16,96.90,121.17,96.90,121.22,96.62,121.28,96.33,121.29,96.35,121.28,96.47,121.25,96.60,121.26,96.58,121.26,96.58,121.29,96.55,121.30,96.58,121.33,96.62,121.36,96.67,121.38,96.65,121.38,96.58
RZ_3870288_3668,null,null,33,0,9,121.38,96.53,121.38,96.60,121.36,96.75,121.36,96.95,121.29,97.12,121.22,97.12,121.22,97.00,121.29,96.83,121.31,96.75,121.29,96.72,121.22,96.75,121.21,96.80,121.21,96.72,121.22,96.62,121.22,96.55,121.22,96.65,121.21,96.75,121.21,96.80,121.22,96.80,121.22,96.80,121.22,96.70,121.22,96.62,121.22,96.62,121.22,96.72,121.24,96.83,121.24,96.83,121.25,96.83,121.25,96.92,121.25,97.05,121.20,97.15,121.14,97.03,121.10,96.92,121.16,96.83
RZ_3870288_3669,null,null,34,0,9,121.21,96.83,121.25,96.83,121.25,96.78,121.24,96.70,121.21,96.83,121.19,97.00,121.17,97.20,121.19,97.17,121.20,97.15,121.20,97.15,121.15,97.17,121.08,97.05,121.03,96.90,120.99,96.75,121.00,96.75,121.00,96.72,121.04,96.72,121.05,96.80,121.06,96.88,121.06,96.95,121.06,96.97,121.06,97.00,121.05,97.03,121.08,97.10,121.10,97.15,121.12,97.22,121.11,97.30,121.10,97.38,121.09,97.28,121.09,97.12,121.03,96.97,120.96,97.00,120.94,97.03,121.04,97.05
RZ_3870288_3670,null,null,34,0,9,121.14,97.08,121.21,96.97,121.21,96.95,121.16,96.97,121.09,97.08,121.00,97.12,120.99,97.15,120.97,97.10,120.99,97.05,120.97,97.03,120.95,97.10,120.99,97.17,121.03,97.38,121.08,97.60,121.08,97.72,121.05,97.58,121.00,97.30,120.95,97.10,120.95,96.95,120.97,96.97,120.97,96.97,120.96,96.95,120.95,96.92,120.96,96.92,120.97,96.95,121.01,97.03,121.04,97.10,121.05,97.15,121.05,97.12,121.05,97.12,121.05,97.10,121.04,97.12,121.03,97.20,121.00,97.28
RZ_3870288_3671,null,null,33,0,9,120.99,97.30,121.01,97.30,121.03,97.17,121.05,97.03,120.99,96.92,120.90,96.97,120.80,97.03,120.81,97.05,120.89,97.08,120.96,97.08,121.01,97.05,121.04,97.03,120.95,97.03,120.85,97.12,120.79,97.22,120.84,97.33,120.89,97.28,120.92,97.20,120.94,97.12,120.94,97.12,120.92,97.30,120.89,97.47,120.85,97.50,120.84,97.33,120.83,97.28,120.81,97.40,120.79,97.45,120.78,97.40,120.79,97.38,120.83,97.40,120.85,97.40,120.86,97.42,120.89,97.42
RZ_3870288_3672,null,null,33,0,9,120.88,97.42,120.85,97.38,120.84,97.30,120.81,97.30,120.79,97.35,120.74,97.35,120.71,97.28,120.67,97.15,120.66,97.10,120.64,97.17,120.64,97.30,120.65,97.47,120.69,97.50,120.72,97.55,120.72,97.55,120.72,97.58,120.74,97.58,120.76,97.60,120.79,97.58,120.78,97.55,120.76,97.53,120.75,97.55,120.74,97.58,120.75,97.47,120.74,97.35,120.74,97.22,120.71,97.22,120.70,97.25,120.67,97.28,120.66,97.30,120.64,97.28,120.60,97.28,120.58,97.33
RZ_3870288_3673,null,null,34,0,9,120.59,97.35,120.58,97.40,120.58,97.42,120.61,97.40,120.67,97.42,120.72,97.40,120.72,97.45,120.70,97.42,120.67,97.40,120.61,97.38,120.56,97.40,120.54,97.42,120.55,97.45,120.65,97.50,120.74,97.53,120.80,97.53,120.76,97.45,120.69,97.40,120.64,97.50,120.62,97.67,120.66,97.85,120.53,97.75,120.38,97.55,120.22,97.30,120.05,97.15,119.86,97.05,119.44,97.15,118.97,97.35,118.39,97.53,117.84,97.58,117.31,97.50,116.60,97.45,115.94,97.45,115.24,97.47
RZ_3870288_3674,null,null,34,0,9,114.46,97.47,113.71,97.45,112.94,97.53,112.39,97.85,111.78,98.22,111.22,98.50,110.78,98.58,110.20,98.80,109.81,99.05,109.25,99.25,108.91,99.22,108.53,99.20,108.24,99.12,108.03,99.08,107.89,99.00,107.81,99.05,107.71,99.22,107.59,99.38,107.46,99.50,107.35,99.47,107.21,99.45,107.11,99.42,107.03,99.42,107.00,99.47,106.91,99.53,106.80,99.55,106.69,99.53,106.64,99.53,106.60,99.53,106.56,99.53,106.56,99.50,106.61,99.50,106.70,99.50,106.74,99.47
RZ_3870288_3675,null,null,33,0,9,106.72,99.33,106.67,99.28,106.62,99.25,106.62,99.35,106.65,99.40,106.65,99.42,106.64,99.42,106.60,99.53,106.62,99.62,106.69,99.70,106.75,99.65,106.80,99.53,106.83,99.47,106.84,99.42,106.84,99.47,106.83,99.55,106.84,99.58,106.85,99.47,106.83,99.38,106.80,99.28,106.76,99.30,106.76,99.38,106.74,99.42,106.71,99.47,106.72,99.45,106.78,99.42,106.83,99.40,106.83,99.40,106.83,99.38,106.89,99.33,106.95,99.33,106.97,99.35,106.95,99.30
RZ_3870288_3676,null,null,33,0,9,106.89,99.20,106.86,99.10,106.84,99.10,106.90,99.15,106.96,99.17,107.04,99.15,107.06,99.10,107.09,99.10,107.08,99.15,107.06,99.22,107.04,99.22,107.03,99.20,107.03,99.17,107.01,99.22,107.00,99.25,106.97,99.25,106.99,99.28,107.01,99.30,107.06,99.33,107.09,99.33,107.12,99.38,107.15,99.42,107.19,99.40,107.21,99.30,107.24,99.17,107.25,99.15,107.25,99.15,107.25,99.22,107.25,99.25,107.24,99.28,107.25,99.25,107.25,99.25,107.25,99.20
RZ_3870288_3677,null,null,33,0,9,107.25,99.20,107.30,99.17,107.35,99.22,107.40,99.22,107.35,99.17,107.29,99.12,107.22,99.10,107.21,99.12,107.24,99.12,107.30,99.12,107.39,99.20,107.44,99.30,107.47,99.40,107.50,99.42,107.53,99.30,107.54,99.12,107.54,98.95,107.54,98.90,107.53,98.95,107.51,98.97,107.53,99.00,107.49,99.00,107.47,99.03,107.47,99.08,107.50,99.10,107.55,99.12,107.59,99.12,107.62,99.17,107.62,99.17,107.61,99.12,107.60,99.00,107.58,98.85,107.56,98.95
RZ_3870288_3678,null,null,33,0,9,107.56,99.10,107.58,99.22,107.60,99.22,107.58,99.20,107.53,99.20,107.56,99.15,107.64,99.12,107.69,99.12,107.67,99.12,107.66,99.08,107.67,99.05,107.67,99.08,107.66,99.12,107.64,99.15,107.64,99.08,107.66,98.92,107.71,98.78,107.75,98.67,107.78,98.72,107.76,98.85,107.74,98.92,107.66,98.92,107.60,98.90,107.59,98.90,107.62,98.92,107.67,98.90,107.70,98.88,107.70,98.92,107.69,99.00,107.70,99.10,107.75,99.03,107.79,98.90,107.78,98.80
RZ_3870288_3679,null,null,33,0,9,107.76,98.72,107.76,98.72,107.76,98.70,107.76,98.67,107.76,98.65,107.76,98.65,107.76,98.65,107.72,98.67,107.69,98.58,107.64,98.45,107.62,98.35,107.61,98.45,107.61,98.55,107.60,98.62,107.60,98.60,107.61,98.58,107.65,98.55,107.70,98.47,107.74,98.42,107.74,98.33,107.72,98.30,107.72,98.25,107.72,98.28,107.71,98.30,107.69,98.30,107.66,98.28,107.66,98.22,107.66,98.15,107.66,98.15,107.75,98.17,107.85,98.08,107.94,97.90,107.94,97.80
RZ_3870288_3680,null,null,33,0,9,107.92,97.85,107.90,97.90,107.88,98.08,107.83,98.22,107.79,98.40,107.76,98.30,107.78,98.10,107.79,97.90,107.80,97.78,107.83,97.78,107.84,97.78,107.86,97.83,107.85,97.88,107.85,97.95,107.85,98.00,107.86,98.05,107.88,98.03,107.90,97.95,107.92,97.90,107.95,97.92,107.96,97.92,107.95,97.92,107.91,97.92,107.88,97.97,107.84,98.03,107.84,98.03,107.85,98.00,107.86,97.97,107.83,98.00,107.80,98.03,107.79,98.05,107.80,98.03,107.83,97.92
RZ_3870288_3681,null,null,33,0,9,107.81,97.85,107.80,97.90,107.76,98.00,107.74,98.03,107.76,98.03,107.83,97.97,107.88,97.92,107.88,97.78,107.86,97.67,107.86,97.60,107.86,97.65,107.85,97.72,107.86,97.80,107.86,97.72,107.88,97.62,107.86,97.47,107.85,97.40,107.84,97.35,107.85,97.35,107.86,97.38,107.90,97.30,107.88,97.20,107.86,97.05,107.84,97.00,107.85,97.15,107.88,97.38,107.89,97.58,107.90,97.60,107.95,97.53,107.99,97.40,108.01,97.22,108.01,97.12,108.01,97.08
RZ_3870288_3682,null,null,33,0,5,108.03,97.15,108.03,97.28,108.05,97.40,108.08,97.35,108.09,97.30,108.05,97.25,108.00,97.20,107.97,97.15,108.00,97.05,108.03,97.00,108.04,97.03,108.05,97.10,108.06,97.10,108.08,97.12,108.08,97.17,108.06,97.25,108.08,97.12,108.11,96.88,108.14,96.65,108.16,96.62,108.16,96.72,108.15,96.83,108.11,96.78,108.08,96.65,108.09,96.60,108.11,96.67,108.08,96.80,108.03,96.88,107.96,96.97,107.97,97.00,107.97,97.08,107.99,97.10,108.00,97.10
RZ_3870288_3683,null,null,33,0,5,108.03,96.97,108.08,96.80,108.09,96.67,108.10,96.75,108.09,96.85,108.06,96.83,108.06,96.67,108.05,96.55,108.05,96.60,108.05,96.67,108.05,96.80,108.04,96.90,108.04,97.00,108.04,96.85,108.06,96.70,108.09,96.53,108.09,96.47,108.08,96.38,108.06,96.30,108.08,96.28,108.08,96.47,108.10,96.65,108.11,96.75,108.12,96.78,108.12,96.75,108.11,96.80,108.14,96.78,108.15,96.75,108.14,96.78,108.12,96.83,108.10,96.88,108.08,96.83,108.06,96.72
RZ_3870288_3684,null,null,33,0,5,108.08,96.65,108.15,96.60,108.20,96.53,108.24,96.45,108.22,96.42,108.19,96.40,108.14,96.40,108.11,96.38,108.12,96.42,108.14,96.45,108.14,96.45,108.15,96.40,108.12,96.38,108.09,96.30,108.10,96.20,108.15,96.15,108.20,96.20,108.20,96.22,108.19,96.22,108.17,96.20,108.16,96.20,108.19,96.20,108.20,96.20,108.21,96.30,108.21,96.42,108.19,96.47,108.17,96.45,108.16,96.40,108.17,96.40,108.21,96.22,108.25,96.05,108.26,95.95,108.25,96.08
RZ_3870288_3685,null,null,33,0,5,108.24,96.20,108.25,96.33,108.24,96.40,108.20,96.47,108.15,96.42,108.12,96.38,108.11,96.28,108.15,96.20,108.19,96.15,108.22,96.17,108.22,96.20,108.22,96.28,108.22,96.38,108.17,96.45,108.12,96.33,108.11,96.22,108.15,96.15,108.19,96.12,108.15,96.12,108.11,96.22,108.06,96.35,108.04,96.30,108.04,96.03,108.06,95.72,108.09,95.70,108.10,95.80,108.14,95.92,108.15,96.00,108.16,96.15,108.12,96.30,108.10,96.38,108.05,96.33,108.03,96.33
RZ_3870288_3686,null,null,33,0,5,108.03,96.30,108.06,96.25,108.10,96.17,108.09,96.08,108.06,96.08,108.12,96.05,108.22,96.00,108.25,95.95,108.19,95.95,108.11,96.00,108.10,96.05,108.12,96.05,108.11,96.12,108.10,96.17,108.05,96.12,108.05,96.03,108.06,95.92,108.10,96.10,108.14,96.28,108.20,96.25,108.26,96.00,108.31,95.78,108.34,95.67,108.35,95.62,108.35,95.62,108.35,95.70,108.34,95.80,108.34,95.85,108.34,95.85,108.35,95.75,108.36,95.67,108.34,95.67,108.33,95.70
RZ_3870288_3687,null,null,33,0,5,108.33,95.70,108.35,95.70,108.35,95.70,108.34,95.67,108.33,95.80,108.34,95.90,108.36,95.83,108.39,95.62,108.40,95.45,108.39,95.47,108.39,95.53,108.39,95.50,108.38,95.47,108.38,95.45,108.38,95.42,108.38,95.38,108.39,95.35,108.39,95.38,108.40,95.35,108.41,95.35,108.42,95.33,108.42,95.35,108.41,95.33,108.47,95.33,108.55,95.38,108.56,95.42,108.51,95.50,108.46,95.50,108.46,95.53,108.46,95.50,108.50,95.47,108.54,95.45,108.58,95.50
RZ_3870288_3688,null,null,33,0,5,108.59,95.53,108.61,95.58,108.56,95.55,108.51,95.50,108.46,95.47,108.46,95.45,108.47,95.45,108.49,95.47,108.47,95.33,108.46,95.17,108.44,95.15,108.45,95.25,108.51,95.35,108.56,95.38,108.62,95.30,108.65,95.22,108.61,95.10,108.55,95.05,108.50,95.00,108.50,95.08,108.54,95.15,108.58,95.12,108.60,95.03,108.61,94.90,108.59,94.88,108.55,94.97,108.53,95.10,108.54,95.20,108.55,95.15,108.58,95.10,108.60,95.05,108.61,95.08,108.59,95.12
RZ_3870288_3689,null,null,33,0,5,108.58,95.20,108.55,95.25,108.53,95.40,108.53,95.55,108.56,95.58,108.62,95.47,108.64,95.35,108.65,95.30,108.64,95.25,108.64,95.22,108.64,95.22,108.58,95.30,108.53,95.35,108.50,95.47,108.55,95.55,108.59,95.53,108.59,95.40,108.58,95.28,108.53,95.22,108.47,95.17,108.51,95.12,108.58,95.12,108.67,95.10,108.69,95.05,108.70,95.03,108.67,95.08,108.65,95.10,108.64,95.12,108.62,95.20,108.62,95.30,108.62,95.40,108.64,95.40,108.66,95.40
RZ_3870288_3690,null,null,33,0,5,108.66,95.38,108.66,95.35,108.64,95.33,108.59,95.33,108.54,95.33,108.50,95.33,108.50,95.33,108.49,95.35,108.49,95.35,108.49,95.40,108.49,95.45,108.51,95.45,108.53,95.38,108.54,95.22,108.56,95.15,108.58,95.05,108.59,95.03,108.59,95.00,108.56,95.12,108.56,95.22,108.56,95.33,108.55,95.38,108.55,95.50,108.54,95.67,108.55,95.70,108.56,95.60,108.56,95.50,108.56,95.42,108.56,95.50,108.58,95.55,108.60,95.70,108.58,95.85,108.53,96.03
RZ_3870288_3691,null,null,33,0,9,108.50,96.03,108.53,95.90,108.55,95.78,108.58,95.62,108.60,95.60,108.58,95.58,108.55,95.58,108.58,95.60,108.60,95.70,108.62,95.78,108.62,95.88,108.62,95.83,108.64,95.67,108.64,95.50,108.61,95.53,108.59,95.67,108.55,95.62,108.53,95.42,108.53,95.25,108.54,95.28,108.56,95.25,108.58,95.20,108.61,95.10,108.64,95.03,108.66,94.95,108.69,94.97,108.69,95.17,108.67,95.40,108.67,95.55,108.69,95.58,108.66,95.55,108.64,95.45,108.62,95.33
RZ_3870288_3692,null,null,33,0,9,108.65,95.20,108.69,95.20,108.69,95.28,108.70,95.40,108.70,95.45,108.69,95.50,108.66,95.55,108.64,95.60,108.61,95.55,108.59,95.38,108.58,95.20,108.59,95.08,108.59,95.05,108.62,95.08,108.67,95.20,108.71,95.38,108.67,95.47,108.62,95.50,108.58,95.47,108.56,95.42,108.56,95.40,108.56,95.38,108.55,95.38,108.53,95.38,108.51,95.42,108.50,95.47,108.50,95.45,108.50,95.40,108.50,95.30,108.53,95.17,108.55,95.08,108.55,95.00,108.44,94.97
RZ_3870288_3693,null,null,33,0,9,108.25,95.30,107.94,95.60,107.60,95.88,107.17,96.00,106.69,96.30,106.12,96.60,105.55,97.15,104.96,97.92,104.20,99.03,103.42,100.05,102.62,100.80,101.90,101.85,101.08,102.53,100.21,103.42,99.21,103.78,98.31,104.67,97.35,105.53,96.62,106.47,95.70,107.28,94.94,108.50,93.95,110.17,93.10,112.12,92.10,113.42,91.17,114.95,90.15,115.75,89.24,117.38,88.33,118.25,87.59,119.62,86.80,120.90,86.14,122.53,85.44,124.08,84.80,125.35,84.16,126.75
RZ_3870288_3694,null,null,33,0,9,83.60,128.30,83.00,130.07,82.33,131.32,81.70,132.80,81.00,133.80,80.45,135.03,79.70,136.18,79.11,137.12,78.50,138.57,77.86,139.75,77.22,141.05,76.74,141.90,76.22,142.85,75.58,144.22,74.83,145.30,74.19,146.57,73.70,147.32,73.20,148.72,72.80,149.45,72.22,150.45,71.75,151.12,71.17,151.80,70.88,152.50,70.41,152.82,70.12,153.57,69.76,154.05,69.55,155.03,69.38,155.60,69.35,156.15,69.35,156.28,69.35,156.30,69.35,156.25,69.33,156.62
RZ_3870288_3695,null,null,33,0,9,69.40,157.10,69.49,157.25,69.66,156.93,69.74,156.50,69.80,156.43,69.81,156.07,69.84,155.82,69.88,155.78,69.90,156.00,69.90,156.22,69.92,156.25,69.95,156.28,69.97,156.35,69.96,156.43,69.96,156.47,69.96,156.57,70.06,156.70,70.16,156.72,70.24,156.62,70.21,156.50,70.20,156.47,70.20,156.45,70.22,156.47,70.24,156.47,70.21,156.40,70.20,156.28,70.24,156.15,70.30,156.12,70.35,156.12,70.35,156.07,70.34,156.05,70.36,155.80,70.39,155.55
RZ_3870288_3696,null,null,33,0,9,70.39,155.50,70.35,155.65,70.31,155.72,70.30,155.68,70.38,155.62,70.45,155.65,70.51,155.40,70.53,155.18,70.55,154.80,70.54,154.70,70.53,154.60,70.53,154.62,70.53,154.78,70.54,155.03,70.55,155.22,70.56,155.28,70.60,155.10,70.61,154.95,70.64,154.82,70.65,154.82,70.66,154.72,70.64,154.65,70.61,154.57,70.58,154.60,70.55,154.65,70.58,154.68,70.62,154.72,70.66,154.85,70.67,154.97,70.67,154.90,70.71,154.70,70.75,154.62,70.76,154.78
RZ_3870288_3697,null,null,33,0,9,70.74,154.72,70.72,154.55,70.69,154.35,70.62,154.47,70.64,154.60,70.69,154.80,70.75,154.88,70.75,154.80,70.74,154.62,70.72,154.45,70.74,154.43,70.79,154.38,70.83,154.28,70.84,154.22,70.84,154.35,70.83,154.53,70.81,154.50,70.83,154.30,70.86,154.03,70.90,153.95,70.92,153.88,70.95,153.88,70.99,153.85,70.95,153.82,70.89,153.80,70.85,153.80,70.89,153.90,70.95,153.97,70.97,154.12,70.99,154.22,70.99,154.12,70.96,153.93,70.96,153.75
RZ_3870288_3698,null,null,33,0,9,70.94,153.72,70.91,153.78,70.88,153.93,70.85,154.07,70.84,154.18,70.86,154.18,70.91,154.05,70.95,153.93,70.96,153.78,70.97,153.70,70.99,153.62,71.00,153.55,71.01,153.50,71.05,153.57,71.11,153.70,71.16,153.93,71.16,154.03,71.14,154.03,71.12,153.95,71.08,153.90,71.01,153.95,70.99,153.93,71.01,153.82,71.01,153.72,70.97,153.70,70.94,153.70,70.96,153.68,70.97,153.78,71.00,153.82,70.99,153.88,70.96,153.82,70.96,153.80,70.97,153.78
RZ_3870288_3699,null,null,33,0,9,70.99,153.75,70.97,153.70,70.96,153.65,71.00,153.55,71.05,153.47,71.08,153.70,71.06,154.00,71.03,154.25,71.01,153.97,71.05,153.70,71.11,153.45,71.16,153.45,71.16,153.53,71.14,153.60,71.05,153.68,70.97,153.68,70.92,153.70,71.05,153.72,71.16,153.75,71.24,153.75,71.20,153.72,71.11,153.72,70.94,153.70,70.78,153.70,70.65,153.70,70.66,153.53,70.66,153.32,70.69,153.40,70.79,153.62,70.94,153.85,71.33,153.80,71.97,153.82,73.01,154.18
RZ_3870288_3700,null,null,33,0,9,74.12,154.57,75.54,154.72,77.04,154.57,78.81,154.10,80.67,153.65,82.50,152.93,84.36,152.53,86.14,151.57,87.97,150.35,89.74,149.00,91.36,148.12,92.89,147.25,94.30,146.18,95.67,144.85,97.12,143.85,98.39,142.97,99.69,142.12,100.70,141.53,101.81,140.88,102.76,140.68,104.04,140.10,105.19,139.75,106.47,139.30,107.59,138.55,108.83,137.90,109.86,136.70,110.99,135.82,111.94,134.45,112.92,133.40,113.67,132.40,114.51,131.12,115.28,129.72,116.17,128.32
RZ_3870288_3701,null,null,33,0,9,117.03,127.40,117.94,126.55,118.79,125.72,119.62,124.97,120.31,124.40,120.96,124.08,121.49,123.90,121.92,123.62,122.16,123.20,122.26,122.80,122.30,122.70,122.31,122.28,122.34,121.88,122.22,121.38,122.11,121.30,121.81,121.30,121.62,121.38,121.40,121.47,121.26,121.47,121.00,121.50,120.74,121.47,120.54,121.72,120.39,122.05,120.24,122.38,119.96,122.42,119.67,122.62,119.45,122.90,119.28,123.45,119.17,123.75,119.06,123.85,118.95,123.75,118.85,123.62,118.74,123.62
RZ_3870288_3702,null,null,34,0,9,118.70,123.85,118.59,124.05,118.41,124.25,118.26,124.50,118.16,124.78,118.03,124.97,117.90,124.90,117.78,124.88,117.79,124.90,117.79,124.88,117.79,124.78,117.78,124.90,117.76,125.08,117.79,125.28,117.81,125.22,117.76,125.17,117.69,125.17,117.62,125.30,117.62,125.42,117.62,125.45,117.61,125.42,117.59,125.38,117.58,125.50,117.56,125.65,117.53,125.85,117.49,125.90,117.44,125.85,117.41,125.75,117.40,125.70,117.39,125.72,117.41,125.85,117.46,125.95,117.53,126.05,117.56,126.05
RZ_3870288_3703,null,null,33,0,9,117.58,126.00,117.54,126.05,117.45,126.10,117.38,126.28,117.34,126.35,117.34,126.40,117.31,126.30,117.30,126.17,117.28,126.08,117.28,125.97,117.29,125.90,117.29,125.88,117.30,125.88,117.30,125.85,117.28,125.80,117.26,125.75,117.25,125.72,117.25,125.80,117.25,125.90,117.24,125.97,117.24,126.00,117.25,125.95,117.19,125.88,117.11,125.90,117.06,126.03,117.08,126.15,117.11,126.22,117.12,126.30,117.12,126.33,117.08,126.22,117.03,126.00,117.01,125.83,117.01,125.70
RZ_3870288_3704,null,null,34,0,9,117.04,125.70,117.06,125.67,117.08,125.67,117.08,125.70,117.09,125.78,117.09,125.85,117.11,125.88,117.12,125.88,117.10,125.85,117.06,125.85,117.03,125.85,117.00,125.70,116.97,125.53,116.96,125.60,116.96,125.85,116.95,126.03,116.95,126.00,116.96,126.00,116.97,126.03,117.00,126.00,117.01,125.95,117.03,125.90,117.03,125.95,117.01,126.03,116.95,125.85,116.86,125.65,116.76,125.45,116.74,125.47,116.79,125.55,116.86,125.62,116.91,125.70,116.94,125.75,116.94,125.83,116.94,125.83
RZ_3870288_3705,null,null,34,0,9,116.90,125.83,116.86,125.80,116.83,125.78,116.84,125.75,116.84,125.75,116.85,125.72,116.84,125.67,116.84,125.65,116.83,125.62,116.83,125.58,116.85,125.53,116.89,125.40,116.91,125.35,116.91,125.42,116.92,125.53,116.94,125.58,116.90,125.47,116.86,125.40,116.83,125.38,116.83,125.38,116.83,125.40,116.79,125.42,116.76,125.50,116.70,125.55,116.67,125.45,116.65,125.33,116.65,125.28,116.67,125.38,116.71,125.45,116.74,125.53,116.80,125.60,116.88,125.53,116.94,125.38,116.95,125.30
RZ_3870288_3706,null,null,34,0,9,116.96,125.40,116.95,125.42,116.92,125.33,116.90,125.25,116.84,125.22,116.75,125.38,116.66,125.65,116.64,125.95,116.64,125.88,116.69,125.55,116.74,125.28,116.79,125.28,116.84,125.35,116.88,125.40,116.91,125.42,116.92,125.42,116.92,125.42,116.86,125.45,116.79,125.45,116.72,125.47,116.75,125.45,116.78,125.42,116.79,125.40,116.80,125.33,116.81,125.28,116.84,125.25,116.85,125.08,116.88,124.92,116.91,124.80,116.95,124.92,116.95,125.05,116.96,125.12,116.95,125.12,116.96,125.10
RZ_3870288_3707,null,null,34,0,9,116.96,125.05,116.95,125.05,116.90,124.97,116.85,124.90,116.83,124.90,116.83,125.00,116.84,125.17,116.85,125.28,116.85,125.17,116.85,124.95,116.84,124.75,116.80,124.80,116.76,124.85,116.74,125.05,116.75,125.25,116.76,125.50,116.78,125.53,116.78,125.53,116.78,125.42,116.78,125.35,116.78,125.25,116.78,125.22,116.79,125.17,116.80,125.10,116.81,125.10,116.81,125.17,116.81,125.22,116.83,125.22,116.83,125.22,116.80,125.35,116.81,125.58,116.84,125.75,116.84,125.88,116.81,125.90
RZ_3870288_3708,null,null,34,0,9,116.76,125.85,116.74,125.80,116.76,125.78,116.81,125.72,116.76,125.65,116.67,125.58,116.70,125.60,116.81,125.60,116.91,125.62,116.90,125.62,116.84,125.65,116.76,125.65,116.69,125.67,116.74,125.67,116.83,125.60,116.85,125.55,116.79,125.60,116.72,125.72,116.70,125.90,116.67,125.90,116.64,125.90,116.64,125.88,116.64,125.85,116.65,125.85,116.66,125.75,116.71,125.67,116.76,125.62,116.80,125.70,116.80,125.80,116.79,125.90,116.79,125.75,116.80,125.58,116.81,125.55,116.79,125.72
RZ_3870288_3709,null,null,33,0,9,116.76,125.85,116.74,125.80,116.72,125.83,116.71,125.88,116.70,125.90,116.70,125.88,116.70,125.88,116.69,125.88,116.69,125.90,116.70,125.92,116.70,125.97,116.67,126.00,116.66,126.00,116.65,125.95,116.65,125.83,116.66,125.72,116.66,125.65,116.62,125.65,116.60,125.70,116.60,125.85,116.62,126.00,116.65,126.10,116.65,126.05,116.65,125.97,116.69,125.95,116.74,126.00,116.78,126.00,116.75,125.97,116.74,126.00,116.71,126.15,116.67,126.28,116.62,126.33,116.59,126.35
RZ_3870288_3710,null,null,33,0,9,116.59,126.38,116.62,126.40,116.66,126.33,116.70,126.25,116.70,126.22,116.72,126.03,116.75,125.80,116.79,125.67,116.79,125.75,116.75,125.80,116.71,125.78,116.67,125.67,116.69,125.53,116.71,125.35,116.70,125.33,116.69,125.35,116.67,125.38,116.66,125.40,116.64,125.58,116.67,125.83,116.74,126.00,116.83,126.10,116.85,126.12,116.83,126.15,116.78,126.12,116.71,125.95,116.69,125.75,116.65,125.58,116.65,125.67,116.66,125.85,116.67,125.88,116.70,125.78,116.71,125.62
RZ_3870288_3711,null,null,33,0,9,116.71,125.60,116.71,125.55,116.70,125.55,116.71,125.62,116.74,125.72,116.67,125.80,116.58,125.70,116.47,125.62,116.47,125.65,116.49,125.75,116.54,125.83,116.60,125.95,116.64,126.05,116.64,126.12,116.62,126.08,116.65,126.12,116.67,126.20,116.66,126.25,116.64,126.22,116.60,126.12,116.61,126.08,116.62,126.05,116.64,126.08,116.65,126.10,116.66,126.08,116.69,126.03,116.69,126.05,116.69,126.15,116.67,126.30,116.65,126.38,116.60,126.47,116.54,126.55,116.50,126.50
RZ_3870288_3712,null,null,33,0,9,116.47,126.38,116.47,126.22,116.49,126.22,116.53,126.28,116.56,126.35,116.59,126.42,116.58,126.45,116.54,126.42,116.50,126.50,116.45,126.60,116.44,126.67,116.42,126.62,116.42,126.55,116.45,126.47,116.47,126.40,116.49,126.35,116.50,126.33,116.42,126.28,116.35,126.25,116.28,126.22,116.28,126.20,116.28,126.17,116.28,126.12,116.28,126.12,116.26,126.22,116.26,126.33,116.26,126.38,116.33,126.33,116.39,126.30,116.44,126.30,116.42,126.33,116.44,126.38,116.47,126.45
RZ_3870288_3713,null,null,33,0,9,116.50,126.47,116.47,126.50,116.45,126.30,116.44,126.10,116.47,126.05,116.50,126.20,116.54,126.40,116.55,126.45,116.49,126.50,116.41,126.50,116.34,126.50,116.29,126.47,116.24,126.45,116.19,126.53,116.17,126.65,116.17,126.78,116.16,126.72,116.22,126.70,116.28,126.78,116.33,126.88,116.36,126.90,116.40,126.83,116.40,126.80,116.30,126.85,116.21,126.80,116.22,126.67,116.30,126.67,116.35,126.88,116.33,127.10,116.29,127.22,116.28,127.25,116.30,127.28,116.33,127.17
RZ_3870288_3714,null,null,33,0,9,116.31,127.03,116.26,126.80,116.21,126.65,116.19,126.53,116.22,126.50,116.25,126.67,116.22,126.92,116.19,127.10,116.15,127.17,116.15,127.17,116.15,127.10,116.14,127.03,116.12,126.95,116.11,126.95,116.11,126.97,116.10,127.03,116.11,126.85,116.11,126.65,116.11,126.55,116.11,126.65,116.11,126.80,116.10,126.90,116.09,127.00,116.03,127.05,115.99,127.05,115.96,127.15,116.03,127.17,116.09,127.20,116.06,127.10,116.01,127.10,115.96,127.08,115.96,127.12,115.96,127.17
RZ_3870288_3715,null,null,33,0,9,115.96,127.25,115.95,127.25,115.95,127.25,115.94,127.25,115.94,127.28,115.96,127.33,115.99,127.38,116.00,127.33,115.99,127.25,116.03,127.12,116.06,127.10,116.05,127.20,116.01,127.33,115.97,127.35,115.97,127.22,115.99,127.10,115.99,127.10,115.97,127.17,115.99,127.25,116.00,127.33,115.99,127.28,115.99,127.25,115.99,127.20,116.03,127.17,116.03,127.17,116.04,127.08,116.06,126.95,116.09,126.85,116.08,126.95,116.06,127.03,116.03,127.10,116.00,127.05,115.96,127.03
RZ_3870288_3716,null,null,33,0,9,115.95,127.03,115.94,127.10,115.81,127.20,115.67,127.33,115.29,127.40,114.91,127.47,114.30,127.50,113.69,127.53,112.83,127.85,112.00,128.20,111.25,128.57,110.47,128.95,109.58,129.47,108.35,129.95,107.06,130.18,105.83,130.32,104.76,130.85,103.69,131.22,102.53,131.68,101.45,132.22,100.41,132.78,99.35,133.50,98.16,133.85,97.04,134.65,95.85,135.43,94.56,136.28,93.29,137.20,92.11,137.88,91.04,138.78,89.97,139.60,88.84,140.30,87.80,140.65,86.62,141.22
RZ_3870288_3717,null,null,34,0,9,85.56,142.25,84.55,143.53,83.65,144.57,82.83,145.50,81.96,146.78,81.20,147.72,80.49,148.72,79.96,149.68,79.41,150.65,78.89,151.53,78.44,152.10,78.12,152.47,77.88,153.10,77.65,153.55,77.53,154.00,77.50,153.97,77.49,153.78,77.54,153.60,77.59,153.47,77.64,153.53,77.75,153.57,77.88,153.35,77.99,153.12,78.01,153.22,78.04,153.55,78.08,153.88,78.10,153.90,78.09,153.93,78.08,153.95,78.08,153.93,78.08,153.90,78.05,153.88,77.99,153.97,77.92,154.05
RZ_3870288_3718,null,null,33,0,9,77.92,154.05,77.96,153.97,78.01,153.90,78.00,153.97,77.99,154.05,77.99,153.93,78.04,153.78,78.14,153.65,78.22,153.70,78.25,153.65,78.25,153.57,78.25,153.50,78.25,153.55,78.26,153.57,78.28,153.57,78.30,153.55,78.33,153.53,78.38,153.47,78.40,153.43,78.38,153.35,78.33,153.32,78.26,153.30,78.28,153.30,78.33,153.28,78.38,153.20,78.41,153.03,78.46,152.80,78.49,152.62,78.51,152.60,78.50,152.68,78.50,152.75,78.49,152.72,78.49,152.68
RZ_3870288_3719,null,null,33,0,9,78.44,152.60,78.41,152.55,78.46,152.57,78.55,152.55,78.54,152.55,78.45,152.45,78.42,152.53,78.46,152.70,78.51,152.85,78.49,152.97,78.46,153.00,78.41,152.93,78.39,152.80,78.40,152.72,78.41,152.72,78.41,152.75,78.42,152.75,78.44,152.72,78.46,152.68,78.51,152.65,78.56,152.65,78.58,152.68,78.50,152.70,78.44,152.57,78.44,152.43,78.54,152.32,78.62,152.32,78.62,152.40,78.54,152.55,78.45,152.65,78.39,152.70,78.39,152.65,78.42,152.62
RZ_3870288_3720,null,null,33,0,9,78.47,152.60,78.54,152.57,78.60,152.53,78.65,152.50,78.67,152.62,78.64,152.80,78.59,152.97,78.58,153.00,78.55,152.97,78.54,152.93,78.58,152.88,78.62,152.82,78.66,152.78,78.66,152.75,78.66,152.82,78.62,152.88,78.59,152.90,78.55,152.80,78.54,152.72,78.55,152.68,78.59,152.75,78.62,152.82,78.62,152.80,78.61,152.68,78.64,152.62,78.67,152.68,78.70,152.82,78.69,152.90,78.66,152.88,78.65,152.72,78.65,152.53,78.65,152.38,78.65,152.32
RZ_3870288_3721,null,null,33,0,9,78.65,152.32,78.66,152.28,78.65,152.20,78.64,152.25,78.65,152.38,78.66,152.50,78.65,152.50,78.64,152.47,78.61,152.40,78.60,152.32,78.58,152.35,78.56,152.50,78.58,152.62,78.58,152.72,78.59,152.70,78.58,152.70,78.58,152.70,78.56,152.70,78.58,152.57,78.56,152.43,78.55,152.28,78.55,152.25,78.56,152.25,78.59,152.28,78.59,152.30,78.59,152.30,78.59,152.32,78.59,152.45,78.54,152.57,78.49,152.65,78.53,152.62,78.61,152.60,78.69,152.57
RZ_3870288_3722,null,null,33,0,9,78.67,152.53,78.67,152.47,78.67,152.32,78.67,152.18,78.69,151.90,78.71,151.53,78.72,151.15,78.80,150.82,78.85,150.78,78.91,150.72,78.92,150.40,78.94,150.07,78.91,149.78,78.86,149.65,78.81,149.65,78.80,149.60,78.74,149.65,78.69,149.57,78.61,149.55,78.59,149.57,78.55,149.60,78.47,149.60,78.41,149.62,78.30,149.65,78.24,149.72,78.19,149.68,78.29,149.80,78.54,150.10,78.95,150.50,79.33,150.80,79.53,151.93,79.53,154.35,79.24,158.00
RZ_3870288_3723,null,null,33,0,17,78.92,162.18,78.59,166.78,78.42,171.43,78.15,176.18,77.88,180.88,77.76,186.25,77.85,191.62,77.91,197.75,77.92,203.00,78.08,209.35,78.21,215.32,78.22,222.93,78.01,230.30,77.85,237.90,78.26,245.57,78.90,253.03,79.54,261.02,79.47,269.43,78.14,278.82,76.79,287.98,75.84,296.60,75.99,304.82,76.70,313.57,77.38,322.75,78.34,332.23,78.65,341.70,78.67,351.65,78.00,361.15,77.41,367.35,76.95,370.07,76.95,370.07
RZ_3870288_3724,null,null,33,0,17,null
RZ_3870288_3725,null,null,33,0,17,null
RZ_3870288_3726,null,null,33,0,17,110.06,394.65,110.06,394.65,109.60,392.30,109.11,389.00,107.96,383.43,107.22,378.27,106.29,372.18,105.80,366.95
RZ_3870288_3727,null,null,33,0,17,105.09,361.73,104.42,356.23,103.94,350.62,103.69,345.30,103.74,340.38,103.97,335.07,104.33,329.70,104.47,323.85,104.45,319.05,104.47,314.12,104.55,310.25,104.58,305.60,104.29,301.88,104.01,297.85,103.72,294.50,103.59,290.20,103.62,286.55,103.71,282.45,104.28,279.50,105.15,276.27,106.16,272.90,106.88,269.38,107.30,266.00,107.60,263.38,107.44,260.35,107.06,256.98,106.69,253.53,106.35,250.12,105.74,247.95,105.12,245.40,104.53,243.00,103.95,240.65,103.40,238.68
RZ_3870288_3728,null,null,33,0,17,103.12,236.45,103.06,234.03,102.99,231.70,102.58,230.55,102.16,228.72,101.80,227.15,101.92,224.85,102.08,223.03,102.17,221.45,102.12,219.65,102.21,218.35,102.33,216.25,102.50,215.10,102.53,212.90,102.55,211.47,102.54,209.32,102.53,207.95,102.51,206.43,102.51,205.53,102.53,204.35,102.54,203.10,102.51,201.38,102.38,200.07,102.24,199.10,102.12,198.43,102.05,197.38,101.97,196.60,101.91,195.35,101.91,194.55,101.94,193.25,101.97,192.72,101.97,191.57,101.95,190.93
RZ_3870288_3729,null,null,33,0,17,102.00,189.53,102.11,188.40,102.24,187.28,102.41,186.38,102.58,185.32,102.72,184.28,102.86,183.25,103.08,182.72,103.29,181.90,103.38,181.40,103.40,180.82,103.42,179.85,103.46,179.03,103.50,177.90,103.55,177.47,103.54,176.60,103.53,176.15,103.55,175.68,103.56,175.00,103.56,174.38,103.51,173.88,103.40,174.00,103.30,173.57,103.35,173.03,103.50,171.93,103.66,171.38,103.66,170.82,103.66,170.65,103.67,170.28,103.69,169.85,103.66,169.55,103.62,169.43,103.69,168.90
RZ_3870288_3730,null,null,34,0,17,103.79,168.40,103.71,167.53,103.55,167.10,103.39,166.55,103.36,166.35,103.35,165.80,103.35,165.43,103.33,165.12,103.30,165.12,103.26,164.55,103.17,164.03,103.10,163.55,103.04,163.12,103.04,162.70,103.04,162.28,103.04,162.10,103.03,161.95,102.99,161.78,102.95,161.65,102.92,161.50,102.92,161.38,102.94,161.15,103.12,160.72,103.33,160.00,103.38,159.53,103.22,159.22,103.09,159.28,103.09,159.38,103.08,159.43,103.04,159.43,102.96,159.30,102.90,159.15,102.86,159.03,102.89,158.80
RZ_3870288_3731,null,null,33,0,9,102.92,158.60,102.96,158.43,102.99,158.30,102.92,158.15,102.83,158.00,102.74,157.88,102.74,157.60,102.74,157.28,102.72,157.05,102.70,156.80,102.69,156.45,102.67,156.10,102.66,156.00,102.62,156.00,102.59,156.03,102.56,156.05,102.56,155.95,102.54,155.72,102.50,155.43,102.45,155.25,102.41,155.18,102.38,155.00,102.49,154.70,102.61,154.38,102.74,153.95,102.74,153.62,102.72,153.45,102.71,153.55,102.70,153.38,102.67,153.12,102.64,153.18,102.59,153.47,102.49,153.53
RZ_3870288_3732,null,null,33,0,9,102.42,153.25,102.34,152.97,102.31,152.97,102.35,152.97,102.41,152.85,102.47,152.88,102.46,152.90,102.44,152.93,102.40,152.78,102.35,152.60,102.29,152.47,102.26,152.45,102.33,152.43,102.39,152.35,102.45,152.25,102.50,152.07,102.54,151.93,102.47,151.75,102.34,151.65,102.14,151.47,102.06,151.38,102.00,151.28,102.04,151.25,102.09,151.18,102.12,151.05,102.14,151.00,102.14,150.95,102.16,150.72,102.20,150.50,102.24,150.18,102.26,150.07,102.17,149.97,102.09,149.95
RZ_3870288_3733,null,null,32,0,9,102.01,149.95,102.04,150.00,102.00,150.12,101.94,150.25,102.00,150.38,102.10,150.45,102.21,150.55,102.12,150.57,102.05,150.65,101.94,150.70,101.92,150.50,101.94,150.25,101.97,149.97,102.00,149.93,101.97,149.72,101.96,149.45,102.03,149.20,102.12,149.40,102.20,149.80,102.17,150.15,102.17,150.20,102.19,150.15,102.20,150.05,102.28,149.68,102.35,149.32,102.25,149.05,102.08,149.12,101.94,149.20,101.95,149.20,101.96,149.18,101.94,149.22,101.92,149.30
RZ_3870288_3734,null,null,33,0,9,101.94,149.43,101.95,149.45,101.99,149.45,102.01,149.50,102.00,149.57,101.97,149.70,101.97,149.60,102.01,149.25,102.04,148.85,101.99,148.65,101.94,148.65,101.88,148.55,101.86,148.40,101.88,148.18,101.89,148.00,101.91,147.85,101.86,147.78,101.83,147.82,101.78,148.03,101.80,148.22,101.81,148.38,101.90,148.30,101.95,148.18,101.99,148.00,101.97,147.90,101.97,147.93,101.97,148.03,101.94,147.95,101.90,147.85,101.89,147.70,101.89,147.50,101.92,147.18,101.94,146.85
RZ_3870288_3735,null,null,34,0,9,101.96,147.07,101.95,147.47,101.95,147.88,101.95,147.75,101.94,147.53,101.92,147.30,101.83,147.18,101.71,147.38,101.62,147.60,101.64,147.82,101.69,147.88,101.72,147.90,101.75,147.65,101.71,147.45,101.67,147.22,101.62,147.38,101.61,147.45,101.60,147.53,101.58,147.50,101.61,147.50,101.67,147.28,101.70,147.07,101.67,146.90,101.67,146.97,101.70,147.03,101.72,147.05,101.70,147.10,101.66,147.12,101.62,147.15,101.65,146.85,101.67,146.55,101.71,146.30,101.72,146.35,101.76,146.32
RZ_3870288_3736,null,null,33,0,9,101.79,146.38,101.85,146.40,101.90,146.53,101.76,146.45,101.60,146.32,101.44,146.22,101.46,146.40,101.53,146.65,101.56,146.93,101.58,146.97,101.58,146.90,101.62,146.68,101.72,146.03,101.83,145.50,101.76,145.30,101.66,145.53,101.56,145.80,101.65,145.88,101.72,145.93,101.71,145.88,101.62,145.75,101.54,145.65,101.54,145.60,101.51,145.62,101.50,145.62,101.47,145.68,101.47,145.70,101.47,145.70,101.49,145.62,101.49,145.57,101.49,145.50,101.42,145.45,101.39,145.18
RZ_3870288_3737,null,null,32,0,9,101.35,144.95,101.36,144.95,101.36,145.15,101.36,145.32,101.36,145.28,101.35,145.22,101.35,145.20,101.34,145.20,101.34,145.20,101.33,145.20,101.31,145.22,101.26,145.30,101.24,145.38,101.25,145.45,101.26,145.43,101.26,145.38,101.31,145.30,101.38,145.22,101.39,145.25,101.35,145.30,101.33,144.88,101.35,144.38,101.33,143.82,101.30,143.80,101.26,144.05,101.28,144.40,101.26,144.75,101.26,144.78,101.25,144.68,101.28,144.55,101.29,144.50,101.30,144.38
RZ_3870288_3738,null,null,34,0,9,101.29,144.28,101.26,144.18,101.24,144.25,101.20,144.35,101.19,144.43,101.15,144.45,101.11,144.43,101.12,144.40,101.15,144.38,101.15,144.32,101.10,144.22,101.08,144.18,101.06,144.22,101.06,144.32,101.09,144.38,101.10,144.35,101.10,144.38,101.08,144.43,101.09,144.50,101.11,144.55,101.15,144.55,101.20,144.50,101.25,144.35,101.29,144.22,101.21,144.10,101.15,144.05,101.11,144.03,101.15,144.00,101.20,144.05,101.19,144.07,101.15,143.88,101.11,143.75,101.11,143.75,101.10,144.00
RZ_3870288_3739,null,null,33,0,9,101.04,144.10,100.96,144.07,100.90,144.05,100.91,144.07,100.92,144.12,101.03,144.18,101.12,144.18,101.19,144.12,101.16,143.72,101.14,143.38,101.12,143.07,101.08,143.12,101.04,143.18,101.03,143.43,101.03,143.68,101.01,143.90,101.01,143.78,101.01,143.68,100.99,143.57,100.95,143.55,100.92,143.43,100.95,143.35,100.97,143.25,101.00,143.20,101.00,143.12,101.00,143.10,101.04,143.07,101.06,143.10,101.08,143.10,101.04,143.10,101.01,143.10,101.01,143.10,101.01,143.10
RZ_3870288_3740,null,null,33,0,9,101.01,143.10,101.01,143.10,101.01,143.07,100.95,143.05,100.88,143.12,100.83,143.35,100.85,143.57,100.88,143.57,100.90,143.38,100.92,143.18,101.00,143.00,101.04,142.93,101.05,143.10,100.92,143.32,100.81,143.55,100.71,143.55,100.72,143.62,100.74,143.70,100.75,143.68,100.75,143.53,100.75,143.38,100.74,143.28,100.76,143.25,100.78,143.22,100.79,143.22,100.79,143.28,100.80,143.32,100.80,143.35,100.79,143.38,100.78,143.35,100.75,143.40,100.76,143.43,100.79,143.53
RZ_3870288_3741,null,null,33,0,9,100.81,143.68,100.84,143.82,100.85,143.97,100.80,144.05,100.74,144.18,100.69,144.25,100.69,144.35,100.67,144.38,100.64,144.15,100.61,143.90,100.58,143.90,100.56,144.18,100.51,144.53,100.46,144.60,100.50,144.65,100.59,144.68,100.69,144.68,100.70,144.62,100.71,144.60,100.67,144.62,100.66,144.72,100.66,144.85,100.67,144.93,100.59,144.95,100.33,144.82,99.83,144.70,99.29,144.60,98.72,144.57,98.03,144.53,97.45,144.57,96.58,144.70,95.80,144.95,94.66,145.47
RZ_3870288_3742,null,null,33,0,9,93.55,145.90,92.41,146.25,91.28,146.15,90.08,146.55,88.80,146.93,87.36,148.45,85.86,149.65,84.29,151.12,82.56,151.78,81.08,152.38,79.16,154.07,77.41,155.65,75.42,157.47,73.90,158.62,72.51,159.60,71.26,160.68,70.20,161.62,69.06,162.55,68.11,163.47,67.03,163.80,66.06,164.07,65.08,164.45,64.25,164.85,63.45,165.97,62.65,166.80,61.88,167.70,61.11,168.43,60.49,169.05,59.88,169.65,59.52,170.07,59.24,170.50,59.05,171.25,58.83,171.43
RZ_3870288_3743,null,null,33,0,9,58.69,171.57,58.59,171.35,58.58,171.32,58.66,171.22,58.83,171.07,59.06,171.03,59.23,171.05,59.31,171.15,59.33,171.22,59.35,171.30,59.41,171.45,59.56,171.53,59.66,171.60,59.71,171.62,59.69,171.68,59.64,171.75,59.59,171.82,59.55,171.90,59.52,171.95,59.44,171.85,59.36,171.62,59.35,171.43,59.40,171.78,59.39,172.32,59.31,172.90,59.38,172.95,59.50,172.85,59.62,172.72,59.61,172.65,59.60,172.60,59.59,172.50,59.60,172.38,59.61,172.20
RZ_3870288_3744,null,null,33,0,9,59.62,172.18,59.66,172.30,59.67,172.50,59.67,172.65,59.69,172.70,59.73,172.70,59.70,172.68,59.64,172.70,59.60,172.72,59.65,172.55,59.69,172.35,59.70,172.22,59.73,172.28,59.77,172.22,59.85,172.10,59.89,171.97,59.92,172.10,59.92,172.22,59.95,172.07,59.96,171.80,59.96,171.88,59.90,172.20,59.84,172.55,59.88,172.53,59.95,172.45,60.02,172.35,60.02,172.32,60.01,172.35,59.99,172.53,59.99,172.60,60.00,172.68,60.02,172.60,60.04,172.50
RZ_3870288_3745,null,null,33,0,9,60.00,172.43,59.96,172.43,59.94,172.30,59.98,172.18,60.01,172.00,60.02,171.93,60.01,171.85,60.06,171.80,60.11,171.88,60.19,172.00,60.21,172.05,60.20,171.97,60.16,171.95,60.12,171.97,60.14,172.00,60.16,171.97,60.20,171.93,60.20,171.95,60.17,172.10,60.15,172.20,60.15,172.25,60.15,172.20,60.14,172.28,60.20,172.32,60.26,172.40,60.29,172.50,60.21,172.60,60.14,172.82,60.14,172.93,60.16,172.97,60.23,172.62,60.26,172.32,60.29,172.12
RZ_3870288_3746,null,null,33,0,9,60.26,172.25,60.26,172.65,60.31,172.95,60.38,173.05,60.31,172.80,60.21,172.55,60.12,172.47,60.15,172.50,60.17,172.50,60.17,172.50,60.19,172.47,60.23,172.28,60.26,172.10,60.30,171.93,60.33,171.97,60.33,172.00,60.33,171.97,60.34,171.93,60.33,172.07,60.30,172.28,60.29,172.53,60.34,172.57,60.40,172.57,60.36,172.53,60.27,172.53,60.17,172.57,60.17,172.60,60.26,172.60,60.34,172.55,60.42,172.43,60.41,172.32,60.45,172.20,60.49,172.18
RZ_3870288_3747,null,null,33,0,9,60.45,172.15,60.39,172.07,60.36,171.90,60.41,171.72,60.45,171.78,60.42,172.25,60.40,172.72,60.34,172.93,60.29,172.70,60.24,172.43,60.23,172.38,60.20,172.45,60.27,172.45,60.36,172.30,60.45,172.18,60.41,172.22,60.38,172.30,60.30,172.40,60.27,172.47,60.27,172.47,60.33,172.47,60.36,172.45,60.39,172.35,60.41,172.18,60.44,172.00,60.44,172.20,60.40,172.47,60.42,172.68,60.49,172.55,60.52,172.53,60.46,172.57,60.41,172.68,60.48,172.57
RZ_3870288_3748,null,null,33,0,9,60.56,172.50,60.66,172.45,60.69,172.43,60.69,172.38,60.59,172.28,60.50,172.22,60.42,172.18,60.44,172.18,60.46,172.15,60.45,172.12,60.45,172.10,60.42,172.10,60.44,172.03,60.45,171.88,60.46,171.75,60.46,171.75,60.42,171.82,60.40,171.90,60.41,172.00,60.44,172.05,60.46,172.10,60.45,171.97,60.44,171.90,60.42,171.88,60.46,171.93,60.49,171.93,60.52,171.90,60.48,171.82,60.41,171.82,60.35,172.00,60.34,172.18,60.35,172.28,60.36,172.22
RZ_3870288_3749,null,null,33,0,9,60.38,172.20,60.39,172.43,60.41,172.62,60.44,172.75,60.48,172.78,60.50,172.80,60.50,172.55,60.49,172.20,60.49,171.80,60.45,171.75,60.44,171.80,60.44,171.90,60.48,171.97,60.52,171.93,60.51,171.88,60.51,171.85,60.52,171.85,60.58,171.88,60.56,172.05,60.45,172.20,60.35,172.30,60.24,172.18,60.24,171.90,60.25,171.62,60.25,171.55,60.24,171.70,60.24,171.93,60.26,172.03,60.23,171.95,60.16,171.70,60.09,171.55,60.00,171.90,59.92,172.38
RZ_3870288_3750,null,null,33,0,9,59.95,172.62,60.04,172.43,60.14,172.22,60.50,172.28,61.09,172.32,61.96,172.50,62.94,172.68,64.10,172.88,65.60,173.07,67.20,173.32,68.81,173.88,70.42,174.70,72.20,175.43,74.10,175.90,75.89,176.03,77.45,176.00,79.06,175.78,80.54,175.53,81.92,175.32,83.28,175.20,84.65,174.95,85.91,174.70,86.90,174.43,87.88,174.15,89.01,173.90,90.19,173.22,91.19,172.62,92.12,172.05,92.84,172.05,93.46,172.20,93.91,172.38,94.34,172.75,94.78,172.95
RZ_3870288_3751,null,null,33,0,9,95.04,172.53,95.17,171.93,95.15,171.55,95.10,171.82,95.06,171.90,95.19,171.53,95.34,171.18,95.41,171.00,95.34,170.88,95.26,170.72,95.28,170.60,95.29,170.53,95.28,170.45,95.25,170.40,95.20,170.38,95.12,170.38,95.06,170.35,94.99,170.30,94.75,170.07,94.55,169.85,94.22,169.95,94.08,170.30,93.91,170.72,93.85,170.82,93.69,170.93,93.50,170.93,93.36,170.93,93.34,170.93,93.24,170.90,93.14,170.85,93.05,170.85,93.08,170.85,93.04,170.82
RZ_3870288_3752,null,null,33,0,9,92.96,171.28,92.89,171.72,92.89,172.30,92.91,172.40,92.91,172.38,92.86,172.30,92.83,172.20,92.70,172.20,92.60,172.15,92.50,172.10,92.49,172.10,92.45,172.15,92.44,172.18,92.41,172.22,92.41,172.47,92.41,172.72,92.40,172.90,92.30,172.78,92.20,172.75,92.11,172.80,92.14,172.88,92.16,172.93,92.19,172.97,92.22,173.10,92.24,173.18,92.22,173.22,92.15,173.07,92.08,172.88,92.04,172.70,92.05,172.57,92.06,172.55,92.06,172.75,92.08,172.97
RZ_3870288_3753,null,null,33,0,9,92.06,173.18,92.08,173.15,92.10,173.18,92.11,173.40,92.10,173.65,92.05,173.85,91.99,173.93,91.95,174.03,91.92,174.10,91.96,174.10,92.01,173.80,92.08,173.47,92.01,173.40,91.91,173.85,91.83,174.25,91.83,174.43,91.80,174.40,91.79,174.47,91.79,174.53,91.80,174.38,91.81,174.07,91.79,173.78,91.76,173.80,91.65,174.00,91.59,174.20,91.55,174.30,91.58,174.47,91.60,174.68,91.60,174.82,91.61,174.80,91.64,174.80,91.66,174.70,91.62,174.60
RZ_3870288_3754,null,null,33,0,9,91.56,174.50,91.49,174.50,91.45,174.47,91.42,174.47,91.39,174.82,91.38,175.18,91.36,175.53,91.33,175.43,91.29,175.32,91.25,175.20,91.21,175.22,91.19,175.25,91.22,175.28,91.29,175.47,91.34,175.68,91.33,175.88,91.30,175.90,91.28,175.80,91.25,175.65,91.25,175.47,91.26,175.40,91.28,175.50,91.25,175.60,91.20,175.68,91.14,175.70,91.20,175.72,91.28,175.75,91.29,175.75,91.24,175.75,91.17,175.72,91.19,175.72,91.20,175.72,91.17,175.72
RZ_3870288_3755,null,null,34,0,9,91.12,175.68,91.06,175.65,91.03,175.72,91.01,175.82,91.04,175.97,91.09,176.10,91.08,176.25,91.04,176.32,91.01,176.35,91.06,176.38,91.11,176.43,91.14,176.50,91.11,176.55,91.10,176.68,91.10,176.78,91.09,176.88,91.06,176.88,91.04,176.75,91.01,176.60,90.99,176.47,90.97,176.53,90.96,176.38,90.95,176.20,90.94,176.05,90.92,176.05,90.92,176.07,90.92,176.10,90.92,176.12,90.91,176.07,90.83,176.05,90.74,176.18,90.66,176.32,90.67,176.28,90.70,176.05
RZ_3870288_3756,null,null,33,0,9,90.72,176.15,90.76,176.47,90.86,176.80,90.96,176.82,90.96,176.80,90.91,176.57,90.86,176.35,90.88,176.03,90.88,175.90,90.89,175.70,90.90,175.62,90.91,175.68,90.92,175.90,90.92,176.10,90.90,176.18,90.85,176.22,90.80,176.35,90.78,176.45,90.79,176.43,90.80,176.40,90.83,176.55,90.83,176.85,90.84,177.12,90.85,177.25,90.88,177.25,90.90,177.07,90.84,176.97,90.79,176.85,90.74,176.85,90.72,176.65,90.71,176.60,90.79,176.62,90.86,176.75
RZ_3870288_3757,null,null,32,0,9,90.83,176.85,90.71,176.93,90.65,176.75,90.70,176.35,90.78,175.97,90.81,175.82,90.85,175.80,90.78,176.10,90.67,176.40,90.66,176.70,90.76,176.62,90.85,176.50,90.86,176.50,90.86,176.57,90.90,176.72,90.95,176.47,91.00,176.20,91.01,175.95,91.01,175.97,90.95,176.05,90.88,176.12,90.79,176.35,90.76,176.45,90.75,176.57,90.74,176.55,90.74,176.60,90.74,176.62,90.75,176.65,90.76,176.62,90.74,176.60,90.72,176.55,90.74,176.72
RZ_3870288_3758,null,null,33,0,9,90.78,176.90,90.76,176.95,90.71,176.80,90.69,176.65,90.71,176.60,90.74,176.53,90.72,176.60,90.72,176.70,90.70,176.90,90.67,176.97,90.62,176.72,90.61,176.38,90.61,175.85,90.64,175.68,90.66,175.68,90.69,176.07,90.70,176.50,90.69,176.65,90.61,176.55,90.55,176.45,90.45,176.50,90.41,176.55,90.49,176.53,90.59,176.53,90.70,176.50,90.70,176.55,90.70,176.55,90.71,176.12,90.72,175.70,90.65,175.53,90.56,175.78,90.50,176.03,90.54,176.00
RZ_3870288_3759,null,null,33,0,9,90.59,175.97,90.62,176.00,90.64,176.05,90.66,176.12,90.66,176.15,90.66,176.22,90.67,176.30,90.62,176.32,90.58,176.32,90.51,176.30,90.50,176.32,90.53,176.32,90.55,176.30,90.58,176.25,90.56,176.18,90.56,176.10,90.58,176.07,90.59,176.10,90.59,176.18,90.59,176.22,90.58,176.18,90.58,176.10,90.56,175.97,90.55,175.93,90.55,175.95,90.51,176.00,90.49,176.07,90.50,176.07,90.56,176.10,90.60,176.12,90.61,176.12,90.61,176.12,90.64,176.18
RZ_3870288_3760,null,null,33,0,9,90.65,176.22,90.62,176.18,90.59,176.03,90.54,175.90,90.53,175.88,90.51,175.85,90.51,175.88,90.55,175.95,90.56,175.97,90.56,175.95,90.54,175.95,90.54,175.95,90.54,175.95,90.54,175.97,90.54,176.00,90.51,175.90,90.49,175.78,90.46,175.65,90.46,175.70,90.44,175.75,90.40,175.80,90.35,175.68,90.34,175.43,90.35,175.20,90.39,175.15,90.42,175.30,90.44,175.35,90.44,175.32,90.42,175.40,90.44,175.55,90.45,175.45,90.46,175.20,90.44,175.03
RZ_3870288_3761,null,null,33,0,9,90.41,175.18,90.42,175.40,90.42,175.57,90.44,175.65,90.42,175.43,90.42,175.20,90.44,174.90,90.45,174.82,90.47,174.97,90.47,175.18,90.46,175.35,90.46,175.32,90.46,175.20,90.46,175.05,90.47,174.88,90.46,174.93,90.45,175.07,90.46,175.22,90.47,175.25,90.45,175.28,90.40,175.32,90.35,175.38,90.33,175.40,90.30,175.07,90.31,174.72,90.35,174.55,90.41,174.75,90.44,174.95,90.51,174.93,90.55,174.88,90.56,174.88,90.44,174.93,90.33,175.10
RZ_3870288_3762,null,null,33,0,9,90.29,175.18,90.35,175.18,90.41,175.12,90.41,175.22,90.40,175.40,90.29,175.47,90.19,175.18,90.11,174.90,90.16,174.65,90.20,174.72,90.22,174.80,90.26,174.85,90.28,174.85,90.26,174.90,90.21,174.95,90.22,175.03,90.25,175.10,90.31,175.20,90.34,175.12,90.35,174.97,90.38,174.80,90.38,174.85,90.38,174.93,90.35,175.00,90.35,175.03,90.30,174.88,90.26,174.80,90.22,174.72,90.24,174.80,90.26,174.50,90.28,174.20,90.29,174.15,90.29,174.28
RZ_3870288_3763,null,null,34,0,9,90.28,174.43,90.26,174.38,90.25,174.38,90.28,174.38,90.29,174.35,90.31,174.32,90.33,174.50,90.29,174.65,90.24,174.82,90.15,174.82,90.10,174.82,90.17,174.53,90.29,174.25,90.39,174.22,90.35,174.47,90.33,174.72,90.28,174.72,90.25,174.70,90.21,174.70,90.21,174.62,90.19,174.53,90.15,174.45,90.14,174.45,90.19,174.50,90.22,174.50,90.29,174.38,90.31,174.25,90.33,174.10,90.25,174.07,90.20,174.00,90.17,173.93,90.20,173.88,90.24,173.82,90.26,173.82
RZ_3870288_3764,null,null,33,0,4,90.29,173.50,90.29,173.20,90.29,172.93,90.29,172.95,90.28,173.20,90.26,173.60,90.26,174.03,90.26,174.30,90.30,174.32,90.33,174.32,90.31,173.95,90.29,173.60,90.26,173.45,90.26,173.62,90.25,173.80,90.25,173.70,90.24,173.57,90.22,173.68,90.22,173.88,90.24,173.80,90.22,173.55,90.20,173.35,90.21,173.43,90.26,173.47,90.31,173.43,90.33,173.28,90.33,173.18,90.31,173.12,90.30,173.07,90.30,173.05,90.33,173.05,90.36,173.30,90.33,173.53
RZ_3870288_3765,null,null,33,0,4,90.26,173.65,90.20,173.53,90.17,173.35,90.16,173.25,90.15,173.15,90.19,173.12,90.22,173.07,90.26,173.00,90.26,172.93,90.21,172.90,90.16,172.97,90.11,173.05,90.10,173.12,90.12,173.15,90.12,173.10,90.11,173.00,90.10,172.88,90.15,172.68,90.19,172.53,90.19,172.40,90.19,172.45,90.21,172.45,90.24,172.40,90.22,172.30,90.19,172.45,90.14,172.53,90.12,172.62,90.12,172.50,90.17,172.45,90.21,172.38,90.26,172.30,90.26,172.10,90.26,172.00
RZ_3870288_3766,null,null,33,0,4,90.22,172.00,90.17,172.25,90.20,172.45,90.25,172.53,90.31,172.30,90.33,172.05,90.34,171.82,90.33,171.90,90.30,171.95,90.22,172.05,90.16,172.12,90.11,172.32,90.12,172.47,90.14,172.28,90.17,171.97,90.19,171.68,90.21,171.68,90.20,171.80,90.20,172.03,90.22,172.25,90.28,172.32,90.33,172.15,90.33,172.07,90.33,171.97,90.34,172.00,90.35,171.93,90.36,171.90,90.35,171.80,90.34,171.72,90.33,171.72,90.33,171.85,90.33,171.97,90.30,172.00
RZ_3870288_3767,null,null,33,0,4,90.26,172.03,90.26,171.75,90.26,171.50,90.26,171.40,90.25,171.68,90.26,171.95,90.29,172.10,90.33,172.15,90.31,172.18,90.30,172.15,90.29,172.12,90.25,171.97,90.20,171.82,90.16,171.78,90.19,171.82,90.20,171.90,90.21,171.85,90.19,171.85,90.16,171.85,90.16,171.97,90.16,172.07,90.17,172.15,90.17,172.05,90.16,171.95,90.16,171.90,90.15,171.93,90.16,171.93,90.16,172.05,90.16,172.18,90.15,172.38,90.17,172.47,90.20,172.30,90.22,171.97
RZ_3870288_3768,null,null,33,0,4,90.24,171.60,90.28,171.57,90.31,171.57,90.28,171.57,90.21,171.53,90.15,171.50,90.15,171.50,90.11,171.53,90.09,171.53,90.09,171.43,90.11,171.32,90.17,171.22,90.21,171.22,90.25,171.35,90.25,171.50,90.25,171.68,90.26,171.32,90.28,170.95,90.28,170.72,90.25,171.05,90.20,171.38,90.16,171.55,90.14,171.60,90.12,171.60,90.10,171.60,90.08,171.60,90.05,171.60,90.05,171.62,90.08,171.70,90.11,171.75,90.14,171.78,90.12,171.78,90.12,171.72
RZ_3870288_3769,null,null,33,0,4,90.12,171.65,90.20,171.38,90.28,171.15,90.31,171.03,90.28,171.12,90.30,171.28,90.35,171.35,90.41,171.20,90.41,170.97,90.42,170.85,90.44,170.90,90.45,170.97,90.40,170.82,90.38,170.68,90.38,170.60,90.42,170.70,90.40,170.80,90.34,170.85,90.29,170.85,90.29,170.82,90.29,170.80,90.28,170.78,90.29,170.75,90.28,170.70,90.25,170.85,90.20,170.97,90.16,171.05,90.12,170.88,90.12,170.80,90.12,170.80,90.15,170.85,90.20,170.93,90.22,171.00
RZ_3870288_3770,null,null,32,0,4,90.22,171.07,90.28,171.10,90.31,171.12,90.36,171.12,90.35,171.00,90.34,170.85,90.33,170.78,90.31,170.88,90.29,170.95,90.28,170.95,90.29,170.95,90.31,170.95,90.34,170.97,90.31,171.07,90.29,171.18,90.26,171.20,90.26,171.07,90.25,170.95,90.22,170.88,90.21,170.85,90.25,170.78,90.35,170.72,90.44,170.70,90.36,170.55,90.21,170.40,90.09,170.22,90.12,170.22,90.21,170.22,90.29,170.22,90.34,170.32,90.34,170.43,90.35,170.55
RZ_3870288_3771,null,null,34,0,4,90.35,170.57,90.33,170.55,90.29,170.35,90.25,170.12,90.25,170.03,90.25,170.20,90.25,170.38,90.26,170.18,90.30,169.93,90.38,169.90,90.42,170.18,90.42,170.43,90.41,170.40,90.40,170.35,90.41,170.32,90.42,170.45,90.45,170.57,90.45,170.55,90.46,170.35,90.40,170.10,90.34,169.95,90.28,169.88,90.28,169.82,90.26,169.80,90.25,169.90,90.25,170.10,90.28,170.28,90.33,170.18,90.35,169.97,90.38,169.80,90.39,169.88,90.41,169.90,90.44,169.88,90.42,169.78
RZ_3870288_3772,null,null,33,0,4,90.40,169.88,90.38,170.03,90.38,170.18,90.36,170.20,90.35,170.30,90.33,170.38,90.30,170.72,90.29,170.97,90.28,170.85,90.29,170.47,90.26,170.10,90.22,170.10,90.17,170.03,90.14,169.88,90.12,169.75,90.14,169.65,90.16,169.57,90.20,169.50,90.22,169.57,90.24,169.70,90.22,169.85,90.21,169.85,90.24,169.85,90.28,169.85,90.31,169.85,90.34,169.85,90.36,169.85,90.39,169.88,90.33,169.75,90.24,169.60,90.16,169.65,90.16,169.80,90.16,169.97
RZ_3870288_3773,null,null,33,0,4,90.16,169.93,90.16,169.82,90.17,169.65,90.17,169.50,90.19,169.32,90.20,169.25,90.22,169.22,90.25,169.28,90.26,169.30,90.28,169.28,90.25,169.25,90.21,169.25,90.16,169.25,90.14,169.20,90.21,169.15,90.30,169.05,90.39,169.00,90.38,168.97,90.31,169.22,90.26,169.45,90.22,169.45,90.21,169.20,90.20,169.00,90.21,169.03,90.22,169.12,90.30,169.28,90.36,169.43,90.36,169.53,90.31,169.55,90.28,169.62,90.29,169.65,90.31,169.68,90.31,169.68
RZ_3870288_3774,null,null,33,0,4,90.31,169.68,90.25,169.68,90.19,169.65,90.11,169.62,90.09,169.55,90.12,169.53,90.17,169.53,90.22,169.55,90.22,169.50,90.21,169.50,90.20,169.55,90.17,169.62,90.20,169.47,90.25,169.28,90.30,169.05,90.29,168.97,90.29,168.93,90.21,168.85,90.14,168.82,90.03,168.82,89.97,168.82,89.96,168.80,90.01,168.68,90.08,168.57,90.10,168.45,90.10,168.35,90.10,168.28,90.11,168.35,90.11,168.57,90.12,169.00,90.14,169.35,90.15,169.45,90.15,169.32
RZ_3870288_3775,null,null,33,0,4,90.16,169.15,90.12,169.07,90.09,169.03,90.05,168.97,90.12,168.97,90.21,168.97,90.29,168.97,90.28,168.97,90.24,169.00,90.20,169.03,90.17,169.05,90.17,169.05,90.19,169.07,90.19,169.12,90.19,169.18,90.19,169.18,90.17,169.10,90.17,169.03,90.20,168.93,90.21,168.85,90.19,168.93,90.14,169.07,90.09,169.15,90.08,169.12,90.06,169.12,90.06,169.20,90.10,169.30,90.14,169.38,90.17,169.35,90.17,169.25,90.20,169.15,90.22,169.15,90.24,169.15
RZ_3870288_3776,null,null,34,0,4,90.24,169.20,90.21,169.25,90.17,169.28,90.14,169.22,90.15,169.22,90.14,169.20,90.11,169.15,90.09,169.00,90.06,168.80,90.05,168.68,90.08,168.60,90.12,168.53,90.19,168.60,90.20,168.72,90.22,168.85,90.25,168.65,90.26,168.45,90.28,168.18,90.29,168.10,90.30,168.03,90.30,167.80,90.34,167.55,90.36,167.50,90.35,167.68,90.31,167.88,90.28,167.85,90.31,167.85,90.35,167.85,90.39,167.85,90.39,167.88,90.36,167.80,90.34,167.78,90.31,167.75,90.30,167.90
RZ_3870288_3777,null,null,33,0,4,90.30,168.03,90.31,168.10,90.31,168.00,90.31,167.95,90.30,167.97,90.28,168.05,90.28,168.05,90.28,168.12,90.28,168.20,90.29,168.00,90.30,167.50,90.31,167.00,90.34,166.78,90.34,166.82,90.33,166.93,90.31,167.03,90.31,167.05,90.29,167.05,90.26,166.82,90.24,166.62,90.21,166.47,90.05,166.55,89.86,166.60,89.56,166.57,89.15,166.60,88.67,166.65,88.05,166.65,87.47,166.55,86.54,166.43,85.65,166.78,84.51,167.15,83.64,167.43,82.61,167.12
RZ_3870288_3778,null,null,33,0,4,81.56,166.70,80.24,166.38,78.91,166.05,77.44,165.82,76.05,165.62,74.56,165.70,73.35,165.80,72.01,165.93,70.67,165.88,69.31,165.85,67.94,165.82,66.60,165.78,65.22,165.70,63.74,165.62,62.30,165.43,60.85,165.10,59.61,164.80,58.20,164.78,56.77,164.90,55.49,165.00,54.31,164.97,53.24,164.95,52.09,165.03,51.06,165.07,50.06,165.15,49.36,165.12,48.80,165.40,48.36,165.68,47.92,166.28,47.54,166.62,47.36,166.95,47.09,166.95,46.98,166.95
RZ_3870288_3779,null,null,32,0,4,46.85,167.00,46.71,167.20,46.58,167.40,46.44,167.45,46.42,167.32,46.39,167.40,46.38,167.53,46.45,167.65,46.54,167.60,46.60,167.62,46.59,167.72,46.59,167.80,46.55,167.72,46.54,167.57,46.51,167.45,46.41,167.50,46.19,167.82,45.98,168.12,45.85,168.32,45.83,168.28,45.79,168.10,45.71,168.00,45.65,168.05,45.71,168.20,45.77,168.43,45.86,168.55,45.83,168.68,45.83,168.72,45.94,168.75,46.06,168.75,46.17,168.75,46.14,168.72
RZ_3870288_3780,null,null,34,0,4,46.10,168.70,46.16,168.68,46.26,168.82,46.21,169.05,46.08,169.28,45.95,169.18,45.99,169.03,46.01,169.05,46.05,169.20,46.05,169.35,46.08,169.18,46.06,169.03,46.06,168.72,46.06,168.62,46.06,168.62,46.06,168.78,46.09,168.82,46.12,168.72,46.12,169.03,46.14,169.43,46.14,169.72,46.11,169.55,46.06,169.40,46.01,169.35,46.01,169.40,46.02,169.43,46.05,169.45,46.06,169.12,46.09,168.85,46.09,168.68,46.05,168.85,46.04,169.05,46.04,169.15,46.04,169.15
RZ_3870288_3781,null,null,33,0,4,46.08,169.18,46.12,169.22,46.16,169.32,46.14,169.43,46.11,169.47,46.09,169.70,46.06,169.88,46.05,170.05,46.05,169.97,46.09,169.93,46.11,169.90,46.15,169.85,46.16,169.88,46.19,169.85,46.21,169.78,46.23,169.68,46.24,169.57,46.24,169.50,46.24,169.47,46.24,169.45,46.21,169.35,46.23,169.28,46.25,169.18,46.29,169.18,46.30,169.38,46.30,169.60,46.30,169.88,46.30,169.93,46.23,169.95,46.14,170.00,46.06,170.03,46.08,169.97,46.15,169.80
RZ_3870288_3782,null,null,33,0,4,46.24,169.65,46.30,169.72,46.29,169.90,46.26,170.10,46.23,170.15,46.20,170.22,46.12,170.28,46.06,170.32,46.04,170.12,46.06,169.95,46.10,169.75,46.09,169.75,46.09,169.70,46.10,169.65,46.14,169.65,46.17,169.50,46.19,169.45,46.12,169.43,46.06,169.72,46.08,169.95,46.12,170.03,46.20,169.82,46.19,169.62,46.20,169.45,46.21,169.38,46.21,169.32,46.23,169.32,46.23,169.40,46.26,169.47,46.31,169.62,46.38,169.70,46.41,169.78,46.42,169.78
RZ_3870288_3783,null,null,33,0,4,46.36,169.72,46.31,169.62,46.26,169.55,46.29,169.53,46.30,169.53,46.27,169.65,46.25,169.88,46.23,170.12,46.20,170.20,46.19,170.15,46.19,170.12,46.21,170.10,46.19,170.07,46.15,169.90,46.17,169.75,46.24,169.62,46.26,169.62,46.25,169.65,46.25,169.65,46.26,169.68,46.26,169.70,46.25,169.70,46.20,169.65,46.15,169.60,46.15,169.55,46.17,169.53,46.20,169.50,46.20,169.50,46.19,169.50,46.17,169.57,46.15,169.65,46.16,169.53,46.14,169.35
RZ_3870288_3784,null,null,33,0,4,46.10,169.40,46.06,169.62,46.09,169.85,46.14,169.82,46.17,169.80,46.20,169.78,46.21,169.78,46.21,169.78,46.17,169.75,46.16,169.65,46.15,169.47,46.17,169.38,46.23,169.28,46.29,169.25,46.33,169.35,46.33,169.47,46.31,169.60,46.34,169.57,46.38,169.47,46.34,169.40,46.27,169.38,46.23,169.40,46.24,169.47,46.23,169.55,46.21,169.60,46.19,169.60,46.19,169.68,46.16,169.75,46.14,169.80,46.12,169.78,46.12,169.72,46.11,169.70,46.10,169.57
RZ_3870288_3785,null,null,34,0,9,46.09,169.43,46.06,169.65,46.02,170.00,46.00,170.25,46.01,170.07,46.02,169.90,46.06,169.78,46.11,169.78,46.16,169.75,46.16,169.85,46.15,169.97,46.11,169.97,46.10,169.78,46.11,169.55,46.15,169.43,46.16,169.45,46.16,169.55,46.15,169.68,46.11,169.68,46.11,169.62,46.10,169.65,46.11,169.70,46.08,169.72,46.02,169.70,45.98,169.47,46.04,169.25,46.12,169.12,46.19,169.22,46.17,169.30,46.16,169.32,46.11,169.38,46.06,169.45,46.01,169.47,45.99,169.47
RZ_3870288_3786,null,null,33,0,9,45.96,169.47,45.92,169.47,45.90,169.53,45.89,169.55,45.90,169.60,45.92,169.55,45.94,169.50,46.04,169.47,46.12,169.50,46.19,169.53,46.14,169.60,46.09,169.68,46.09,169.78,46.10,169.80,46.09,169.82,46.04,169.88,45.99,169.90,45.99,169.93,45.99,169.95,45.99,169.93,46.00,169.90,46.02,169.78,46.05,169.65,46.08,169.53,46.09,169.53,46.08,169.55,46.05,169.60,46.04,169.60,46.05,169.62,46.06,169.38,46.09,169.10,46.12,168.80,46.19,168.80
RZ_3870288_3787,null,null,33,0,9,46.10,168.78,46.00,168.80,45.91,168.90,45.94,169.05,45.98,169.20,45.99,169.28,46.00,169.30,45.95,169.30,45.89,169.32,45.85,169.12,45.86,168.93,45.90,168.68,45.95,168.65,45.99,168.72,46.00,168.85,46.00,168.95,46.01,168.93,46.06,168.88,46.12,168.85,46.17,168.82,46.20,168.80,46.20,168.78,46.12,168.80,46.05,168.88,45.96,168.93,45.95,168.70,46.01,168.35,46.09,168.00,46.19,167.90,46.24,167.90,46.31,167.65,46.34,167.40,46.42,167.15
RZ_3870288_3788,null,null,33,0,9,46.50,167.15,46.59,167.22,46.61,167.30,46.64,167.30,46.70,167.12,46.77,166.70,46.88,166.05,46.92,165.45,46.96,165.07,46.96,164.97,46.98,164.90,46.98,164.85,46.94,164.57,46.90,164.32,46.79,164.47,46.65,165.15,46.36,166.07,46.10,167.32,45.88,168.72,45.64,170.72,45.40,172.50,45.01,174.93,44.74,177.28,44.41,180.22,44.16,183.30,43.89,186.72,43.71,190.15,43.60,193.95,43.71,197.90,43.98,201.65,44.26,205.70,44.27,210.55,43.98,216.68
RZ_3870288_3789,null,null,33,0,9,43.55,222.85,43.08,229.50,42.61,236.00,41.99,243.30,41.25,250.47,39.94,258.75,38.27,267.77,36.70,277.40,35.83,286.93,35.40,296.45,35.46,305.70,35.99,314.85,36.55,323.45,35.77,333.32,33.10,344.65,30.34,356.70,28.68,368.23,28.65,378.43,28.91,388.70,29.25,399.35,29.39,408.95
RZ_3870288_3790,null,null,33,0,9,null
RZ_3870288_3791,null,null,32,0,9,null
RZ_3870288_3792,null,null,33,0,9,null
RZ_3870288_3793,null,null,33,0,9,26.04,405.88,26.84,401.88,27.69,396.88,28.23,391.15,28.57,385.88,28.74,379.95,28.86,373.77,28.62,368.40,28.61,362.25,28.01,357.43,27.55,352.90,27.15,348.35,26.99,343.10,27.05,337.30,27.09,332.15
RZ_3870288_3794,null,null,33,0,9,27.51,327.30,28.15,322.12,28.81,317.68,29.48,313.45,30.06,309.75,30.76,306.27,31.39,302.50,32.23,298.48,32.95,294.62,33.80,290.98,34.45,287.57,35.15,283.60,35.71,279.85,36.12,276.77,36.44,273.45,36.61,271.20,36.81,268.20,36.98,265.65,37.23,262.15,37.73,258.82,38.35,255.50,38.98,252.25,39.20,249.65,39.11,247.62,38.98,246.35,38.74,244.95,38.42,243.45,38.08,241.50,37.79,239.78,37.77,237.70,37.79,235.32,37.91,232.82,38.12,230.93
RZ_3870288_3795,null,null,33,0,9,38.38,229.40,38.61,227.78,38.77,225.78,38.90,224.10,39.14,222.53,39.39,220.70,39.61,219.12,39.73,217.45,39.80,216.28,39.79,214.70,39.69,213.57,39.58,212.60,39.61,211.32,39.56,209.97,39.52,208.53,39.48,207.28,39.56,206.10,39.60,204.97,39.55,204.10,39.36,203.60,39.21,203.03,39.15,201.93,39.21,200.80,39.34,199.47,39.44,198.57,39.54,197.68,39.52,196.62,39.46,195.93,39.44,194.97,39.46,194.47,39.52,193.78,39.58,192.93,39.62,192.30
RZ_3870288_3796,null,null,33,0,9,39.70,191.25,39.76,190.60,39.83,189.90,39.81,189.57,39.83,189.05,39.83,188.53,39.88,187.88,39.99,187.07,40.11,186.12,40.20,185.53,40.21,185.38,40.19,185.43,40.21,184.90,40.26,184.35,40.42,183.65,40.59,183.10,40.80,182.57,40.94,181.78,40.96,181.32,40.91,180.85,40.83,180.68,40.79,180.47,40.80,180.22,40.80,179.97,40.84,179.47,40.86,179.05,40.88,178.68,40.96,178.35,41.06,178.03,41.15,177.68,41.14,177.65,41.12,177.70,41.12,177.75
RZ_3870288_3797,null,null,33,0,9,41.12,177.62,41.14,177.35,41.15,177.05,41.23,176.30,41.30,175.68,41.40,175.05,41.42,175.05,41.48,174.90,41.50,174.72,41.50,174.57,41.50,174.45,41.50,174.30,41.50,174.22,41.44,174.28,41.39,174.15,41.35,173.93,41.40,173.62,41.46,173.20,41.51,172.82,41.55,172.53,41.56,172.53,41.58,172.53,41.59,172.45,41.59,172.35,41.59,172.32,41.61,172.35,41.66,171.97,41.70,171.53,41.70,171.10,41.66,171.12,41.71,171.15,41.79,171.30,41.86,171.40
RZ_3870288_3798,null,null,33,0,9,41.88,171.25,41.88,170.78,41.81,170.32,41.70,170.40,41.60,170.72,41.59,170.88,41.64,170.72,41.70,170.53,41.77,170.47,41.81,170.43,41.85,170.40,41.84,170.20,41.83,169.95,41.81,169.68,41.85,169.70,41.92,169.78,42.02,169.68,42.08,169.50,42.10,169.35,42.06,169.03,42.04,168.72,41.99,168.62,41.98,168.82,42.01,168.82,42.08,168.62,42.17,168.43,42.21,168.45,42.19,168.43,42.11,168.40,42.06,168.38,42.06,168.38,42.02,168.38,41.96,168.35
RZ_3870288_3799,null,null,34,0,9,41.98,168.25,42.02,168.18,42.09,168.20,42.10,168.30,42.10,168.40,42.08,168.45,42.06,168.50,42.04,168.50,42.02,168.40,42.02,168.15,41.99,167.95,41.96,167.82,41.94,167.93,42.00,168.03,42.06,167.97,42.11,167.80,42.14,167.75,42.15,167.82,42.19,167.53,42.24,167.15,42.26,166.95,42.23,167.15,42.19,167.22,42.17,167.07,42.17,166.93,42.19,166.90,42.19,166.93,42.10,166.97,42.00,167.05,41.96,167.25,42.02,167.38,42.09,167.28,42.10,167.07,42.12,166.90
RZ_3870288_3800,null,null,33,0,9,42.16,166.97,42.19,167.03,42.23,167.07,42.23,167.07,42.24,167.00,42.25,166.95,42.25,166.93,42.23,166.93,42.20,166.93,42.19,166.93,42.21,166.93,42.24,166.88,42.26,166.80,42.27,166.75,42.29,166.72,42.29,166.72,42.27,166.72,42.26,166.47,42.25,166.22,42.26,165.97,42.23,166.22,42.23,166.47,42.25,166.40,42.29,166.07,42.38,165.75,42.44,165.72,42.49,165.70,42.48,165.70,42.45,165.72,42.42,165.80,42.38,165.88,42.34,165.78,42.29,165.68
RZ_3870288_3801,null,null,33,0,9,42.26,165.82,42.21,166.07,42.16,166.22,42.15,166.15,42.16,166.05,42.19,165.93,42.19,165.80,42.17,165.65,42.23,165.53,42.29,165.47,42.39,165.40,42.41,165.43,42.41,165.57,42.38,165.72,42.34,165.97,42.34,166.00,42.33,166.03,42.31,165.82,42.29,165.65,42.29,165.50,42.30,165.50,42.33,165.50,42.36,165.60,42.39,165.70,42.41,165.62,42.33,165.43,42.24,165.28,42.16,165.32,42.17,165.40,42.17,165.47,42.16,165.50,42.15,165.47,42.17,165.18
RZ_3870288_3802,null,null,33,0,9,42.24,164.78,42.31,164.40,42.34,164.60,42.34,164.88,42.25,165.15,42.17,165.12,42.17,165.10,42.26,165.07,42.39,164.93,42.44,164.80,42.50,164.68,42.42,164.70,42.33,164.72,42.26,164.72,42.31,164.70,42.38,164.70,42.41,164.70,42.46,164.70,42.51,164.62,42.50,164.55,42.52,164.55,42.52,164.60,42.56,164.72,42.52,164.80,42.49,164.85,42.46,164.82,42.42,164.82,42.39,164.82,42.35,164.95,42.36,165.00,42.40,165.03,42.46,164.93,42.51,164.88
RZ_3870288_3803,null,null,33,0,9,42.52,164.85,42.49,164.75,42.46,164.68,42.46,164.55,42.44,164.50,42.41,164.45,42.40,164.47,42.41,164.53,42.42,164.53,42.42,164.45,42.45,164.32,42.44,164.25,42.42,164.28,42.41,164.35,42.42,164.32,42.51,164.22,42.59,164.32,42.66,164.47,42.66,164.60,42.66,164.55,42.67,164.35,42.67,164.07,42.69,163.85,42.67,163.82,42.69,163.75,42.69,163.68,42.66,163.82,42.62,164.12,42.60,164.45,42.60,164.45,42.58,164.47,42.50,164.45,42.42,164.47
RZ_3870288_3804,null,null,33,0,9,42.38,164.50,42.36,164.57,42.33,164.60,42.27,164.57,42.25,164.47,42.29,164.10,42.30,163.82,42.30,163.70,42.38,163.80,42.46,163.90,42.59,163.90,42.61,163.90,42.64,163.78,42.62,163.68,42.60,163.70,42.56,163.85,42.56,163.68,42.65,163.40,42.73,163.15,42.64,163.32,42.50,163.57,42.40,163.78,42.45,163.88,42.45,163.85,42.40,163.85,42.38,163.85,42.41,163.85,42.44,163.78,42.45,163.70,42.51,163.62,42.58,163.60,42.62,163.57,42.64,163.55
RZ_3870288_3805,null,null,33,0,9,42.65,163.55,42.56,163.50,42.38,163.47,42.17,163.45,42.00,163.38,41.85,163.30,41.64,163.38,41.39,163.65,40.92,164.10,40.42,164.43,39.98,164.38,39.60,164.15,39.06,164.00,38.50,164.30,37.94,164.47,37.52,164.57,37.04,164.97,36.73,165.47,36.51,166.07,36.49,166.18,36.40,166.30,36.34,166.30,36.35,166.28,36.42,166.20,36.49,166.22,36.48,166.28,36.48,166.35,36.52,166.03,36.58,165.75,36.62,165.53,36.64,165.57,36.67,165.62,36.73,165.30
RZ_3870288_3806,null,null,33,0,9,36.81,164.95,36.86,164.93,36.88,165.22,36.86,165.55,36.86,165.55,36.90,165.53,36.95,165.45,36.99,165.40,36.99,165.45,36.98,165.53,36.99,165.43,37.00,165.25,37.04,164.95,37.04,164.80,37.00,164.85,36.91,165.12,36.83,165.60,36.73,165.85,36.67,166.10,36.66,166.18,36.71,166.00,36.76,165.57,36.76,165.30,36.70,165.22,36.65,165.38,36.66,165.35,36.76,165.30,36.86,165.25,36.92,165.28,36.94,165.38,36.88,165.50,36.76,165.80,36.66,166.05
RZ_3870288_3807,null,null,33,0,9,36.69,166.18,36.76,166.05,36.81,165.90,36.85,165.88,36.89,165.62,36.90,165.40,36.90,165.20,36.95,165.12,37.02,165.00,37.08,164.85,37.05,164.97,37.01,165.18,37.00,165.38,37.01,165.38,37.02,165.40,37.04,165.50,37.09,165.60,37.12,165.70,37.19,165.75,37.20,165.82,37.20,165.90,37.16,165.72,37.14,165.47,37.06,165.25,36.98,165.28,36.89,165.38,36.86,165.47,36.88,165.57,36.95,165.62,37.02,165.78,37.06,165.90,37.09,165.78,37.10,165.53
RZ_3870288_3808,null,null,33,0,9,37.09,165.30,37.06,165.25,37.05,165.20,37.06,165.15,37.09,165.10,37.14,164.93,37.17,164.78,37.19,164.70,37.17,164.82,37.12,165.38,37.06,165.85,37.00,166.18,36.99,166.00,37.02,165.80,37.08,165.62,37.09,165.70,37.09,165.82,37.14,166.03,37.19,166.07,37.23,166.07,37.23,166.03,37.25,165.85,37.26,165.70,37.26,165.60,37.27,165.47,37.33,165.35,37.38,165.22,37.36,165.28,37.31,165.32,37.24,165.43,37.21,165.45,37.19,165.55,37.19,165.65
RZ_3870288_3809,null,null,33,0,9,37.19,165.68,37.17,165.60,37.26,165.47,37.36,165.57,37.45,165.72,37.35,165.95,37.27,166.00,37.19,166.05,37.21,166.03,37.25,165.90,37.27,165.93,37.29,165.90,37.30,165.93,37.33,165.75,37.40,165.65,37.44,165.60,37.46,165.57,37.48,165.35,37.48,165.15,37.49,165.07,37.45,165.22,37.41,165.38,37.35,165.55,37.34,165.68,37.39,165.80,37.45,165.80,37.45,165.93,37.41,166.05,37.38,166.15,37.39,166.12,37.39,166.10,37.44,165.97,37.52,165.70
RZ_3870288_3810,null,null,32,0,9,37.62,165.43,37.66,165.25,37.61,165.25,37.58,165.05,37.54,164.85,37.54,164.72,37.51,164.88,37.48,165.20,37.45,165.45,37.40,165.60,37.36,165.60,37.39,165.68,37.45,165.72,37.50,165.90,37.49,166.03,37.51,165.93,37.56,165.70,37.55,165.45,37.48,165.57,37.39,165.80,37.36,166.03,37.34,166.05,37.33,166.07,37.31,166.15,37.30,166.25,37.27,166.32,37.24,166.35,37.30,166.10,37.38,165.82,37.49,165.53,37.55,165.50,37.62,165.40
RZ_3870288_3811,null,null,33,0,9,37.70,165.30,37.73,165.28,37.69,165.32,37.62,165.35,37.54,165.35,37.52,165.32,37.51,165.30,37.54,165.30,37.56,165.28,37.58,165.30,37.58,165.35,37.59,165.40,37.61,165.30,37.58,165.20,37.49,165.47,37.39,165.88,37.33,166.28,37.29,166.30,37.26,166.35,37.27,166.32,37.30,166.30,37.34,166.25,37.36,166.18,37.42,165.75,37.50,165.35,37.54,165.25,37.52,165.50,37.51,165.62,37.52,165.50,37.52,165.38,37.52,165.38,37.48,165.55,37.42,165.70
RZ_3870288_3812,null,null,33,0,9,37.38,165.90,37.36,166.00,37.41,166.18,37.46,166.28,37.52,166.10,37.51,165.90,37.52,165.75,37.54,165.80,37.58,165.80,37.56,165.72,37.44,165.70,37.35,165.75,37.27,165.80,37.30,165.80,37.33,165.65,37.36,165.50,37.41,165.57,37.42,165.82,37.46,166.00,37.48,165.95,37.45,165.88,37.39,165.85,37.31,165.95,37.29,166.03,37.30,166.07,37.35,166.03,37.41,165.95,37.35,165.93,37.27,165.88,37.17,165.88,37.16,165.82,37.24,165.78,37.31,165.78
RZ_3870288_3813,null,null,33,0,9,37.40,165.82,37.41,165.80,37.44,165.72,37.39,165.90,37.36,166.18,37.35,166.40,37.39,166.35,37.41,166.45,37.41,166.53,37.41,166.57,37.31,166.53,37.23,166.53,37.14,166.53,37.15,166.47,37.15,166.35,37.15,166.25,37.12,166.25,37.11,166.30,37.11,166.38,37.15,166.38,37.19,166.40,37.17,166.45,37.17,166.57,37.19,166.62,37.21,166.62,37.16,166.72,37.10,166.88,37.06,166.82,37.04,166.60,37.00,166.57,36.94,166.72,36.92,166.90,36.94,166.90
RZ_3870288_3814,null,null,33,0,9,36.95,166.90,36.92,166.93,36.91,166.97,36.92,167.03,37.05,166.47,37.16,165.90,37.27,165.93,37.29,166.53,37.26,166.95,37.25,166.80,37.23,166.68,37.24,166.75,37.20,166.72,37.16,166.62,37.14,166.43,37.14,166.32,37.16,166.20,37.15,166.38,37.11,166.57,37.08,166.70,37.04,166.62,37.02,166.55,37.01,166.55,37.01,166.55,37.01,166.60,37.02,166.68,37.04,166.72,37.08,166.70,37.11,166.70,37.10,167.03,37.06,167.43,37.00,167.85,36.96,168.00
RZ_3870288_3815,null,null,33,0,9,36.95,168.07,36.95,168.12,36.96,168.00,36.96,167.85,37.01,167.40,36.96,167.20,36.92,166.95,36.88,167.05,36.89,167.18,36.91,167.35,36.91,167.57,36.94,167.62,36.95,167.65,36.98,167.65,37.01,167.45,37.02,167.25,37.02,167.00,37.01,166.97,37.06,166.97,37.11,166.97,37.11,167.43,37.06,167.88,37.02,168.12,37.06,167.72,37.09,167.30,37.12,167.22,37.14,167.47,37.10,167.78,37.02,167.95,36.98,167.82,36.99,167.62,37.00,167.43,37.01,167.40
RZ_3870288_3816,null,null,33,0,9,37.05,167.38,37.08,167.43,37.11,167.38,37.12,167.38,37.15,167.38,37.08,167.50,37.02,167.57,37.00,167.57,37.05,167.57,37.08,167.72,37.08,167.85,37.09,167.88,37.06,167.75,37.01,167.80,36.96,168.00,36.95,168.18,36.99,168.15,37.02,168.12,36.96,168.12,36.88,167.95,36.79,167.88,36.80,167.82,36.89,167.97,36.98,168.12,37.01,168.25,36.98,168.35,36.92,168.43,36.89,168.57,36.91,168.68,36.92,168.88,36.96,168.93,36.84,168.95,36.73,168.80
RZ_3870288_3817,null,null,34,0,9,36.65,168.65,36.69,168.55,36.71,168.50,36.80,168.62,36.91,168.72,36.94,168.75,36.85,168.68,36.79,168.45,36.83,168.32,36.85,168.22,36.88,168.25,36.88,168.32,36.89,168.38,36.90,168.43,36.90,168.50,36.89,168.60,36.86,168.75,36.90,168.82,36.94,168.93,36.99,168.93,37.00,168.90,36.98,168.88,36.94,168.88,36.90,168.88,36.88,168.80,36.90,168.68,36.92,168.65,36.95,168.70,36.98,168.80,36.95,168.82,36.95,168.82,36.95,168.82,36.91,168.88,36.84,168.95
RZ_3870288_3818,null,null,33,0,9,36.80,168.90,36.85,168.80,36.90,168.62,36.86,168.62,36.84,168.62,36.80,168.65,36.77,168.80,36.80,168.95,36.85,168.80,36.90,168.53,36.90,168.60,36.88,168.95,36.86,169.22,36.88,169.15,36.90,169.15,36.94,169.22,36.98,169.22,36.90,169.28,36.80,169.38,36.67,169.53,36.69,169.53,36.71,169.50,36.74,169.45,36.70,169.43,36.62,169.32,36.56,169.25,36.55,169.20,36.59,169.38,36.61,169.55,36.62,169.72,36.65,169.50,36.74,169.25,36.84,169.03
RZ_3870288_3819,null,null,33,0,9,36.85,169.03,36.77,169.18,36.71,169.35,36.74,169.65,36.83,169.75,36.91,169.82,36.92,169.90,36.86,170.03,36.79,170.15,36.74,170.25,36.74,170.32,36.73,170.32,36.80,169.95,36.88,169.62,36.91,169.28,36.89,169.22,36.84,169.45,36.77,169.78,36.71,170.10,36.69,170.30,36.71,170.43,36.76,170.15,36.76,169.78,36.75,169.40,36.71,169.43,36.74,169.45,36.75,169.50,36.74,169.53,36.69,169.62,36.65,169.80,36.60,169.97,36.59,170.10,36.54,170.18
RZ_3870288_3820,null,null,33,0,4,36.49,170.25,36.44,170.28,36.39,170.53,36.31,170.75,36.27,170.93,36.39,170.82,36.54,170.62,36.58,170.45,36.45,170.50,36.30,170.65,36.30,170.55,36.33,170.28,36.40,169.97,36.45,170.05,36.48,170.12,36.51,170.20,36.55,170.07,36.59,169.93,36.56,169.95,36.54,170.15,36.54,170.28,36.58,170.18,36.61,170.07,36.59,170.05,36.52,170.10,36.46,170.20,36.45,170.30,36.46,170.38,36.50,170.28,36.49,170.20,36.50,170.00,36.50,169.88,36.56,169.75
RZ_3870288_3821,null,null,33,0,4,36.58,169.75,36.56,169.85,36.56,169.95,36.56,170.03,36.54,170.18,36.50,170.30,36.46,170.40,36.44,170.35,36.42,170.30,36.42,170.15,36.39,170.20,36.35,170.25,36.27,170.45,36.24,170.50,36.25,170.55,36.29,170.47,36.33,170.38,36.35,170.40,36.39,170.47,36.36,170.53,36.31,170.45,36.25,170.50,36.23,170.57,36.21,170.60,36.24,170.55,36.27,170.50,36.38,170.50,36.48,170.50,36.50,170.50,36.48,170.50,36.46,170.47,36.49,170.47,36.50,170.53
RZ_3870288_3822,null,null,33,0,4,36.49,170.57,36.42,170.70,36.36,170.78,36.34,170.75,36.36,170.68,36.38,170.62,36.36,170.70,36.33,170.80,36.29,170.90,36.33,170.90,36.39,170.88,36.46,170.78,36.48,170.68,36.40,170.60,36.29,170.82,36.19,171.05,36.17,171.18,36.21,171.03,36.29,170.53,36.35,170.12,36.38,169.85,36.38,169.93,36.35,169.95,36.34,169.97,36.26,169.97,36.20,169.97,36.12,170.07,36.16,170.22,36.23,170.18,36.30,169.97,36.31,169.85,36.33,169.93,36.34,170.03
RZ_3870288_3823,null,null,34,0,4,36.34,170.22,36.31,170.38,36.30,170.53,36.29,170.53,36.30,170.53,36.26,170.60,36.23,170.68,36.17,170.75,36.21,170.68,36.24,170.60,36.27,170.53,36.27,170.55,36.25,170.57,36.23,170.55,36.19,170.65,36.17,170.75,36.10,170.93,36.05,170.97,36.04,170.80,36.10,170.55,36.20,170.32,36.25,170.40,36.21,170.45,36.16,170.50,36.12,170.50,36.16,170.55,36.20,170.57,36.25,170.68,36.26,170.78,36.23,170.78,36.20,170.62,36.15,170.47,36.11,170.40,36.06,170.40
RZ_3870288_3824,null,null,33,0,4,36.10,170.40,36.12,170.60,36.15,170.78,36.16,170.90,36.23,170.85,36.33,170.82,36.36,170.80,36.41,170.53,36.41,170.25,36.33,170.05,36.25,170.07,36.19,170.12,36.24,170.15,36.26,170.20,36.21,170.32,36.12,170.55,36.04,170.80,36.01,170.93,36.02,170.75,36.05,170.55,36.06,170.40,36.05,170.45,36.05,170.50,36.05,170.47,36.02,170.43,36.01,170.38,36.00,170.35,35.99,170.38,35.96,170.45,35.92,170.53,35.91,170.57,35.91,170.55,35.91,170.53
RZ_3870288_3825,null,null,33,0,4,35.88,170.50,35.84,170.43,35.89,170.35,35.98,170.40,36.08,170.55,36.09,170.70,36.14,170.68,36.19,170.60,36.19,170.50,36.14,170.43,36.09,170.47,36.04,170.53,36.01,170.55,36.00,170.55,35.99,170.60,35.98,170.65,35.92,170.72,35.90,170.75,35.90,170.80,35.92,170.82,35.95,170.85,35.96,170.88,35.98,170.88,35.98,170.88,35.99,170.88,35.98,170.95,35.98,171.05,35.98,170.80,35.96,170.45,35.96,170.05,35.95,170.00,36.00,170.10,36.06,170.07
RZ_3870288_3826,null,null,33,0,4,36.12,170.03,36.10,170.07,36.09,170.30,36.09,170.50,36.10,170.53,36.09,170.53,36.04,170.50,35.99,170.45,35.92,170.40,35.91,170.40,35.90,170.35,35.91,170.32,35.92,170.28,36.05,170.18,36.17,170.07,36.20,170.00,36.11,169.95,36.04,169.93,36.05,169.90,36.01,169.82,35.98,170.12,35.91,170.47,35.90,170.85,35.89,170.65,35.88,170.45,35.88,170.25,35.88,170.28,35.91,170.32,35.94,170.35,35.92,170.40,35.88,170.38,35.81,170.30,35.79,170.22
RZ_3870288_3827,null,null,33,0,4,35.77,170.12,35.83,170.10,35.88,170.07,35.91,170.10,35.90,170.10,35.91,170.05,35.92,169.97,35.92,170.12,35.90,170.30,35.85,170.47,35.84,170.43,35.81,170.38,35.83,170.30,35.84,170.28,35.81,170.25,35.80,170.22,35.79,170.30,35.76,170.40,35.70,170.53,35.64,170.53,35.62,170.55,35.65,170.47,35.69,170.35,35.70,170.20,35.70,170.12,35.70,170.10,35.73,170.25,35.80,170.40,35.86,170.57,35.77,170.57,35.65,170.55,35.54,170.45,35.54,170.38
RZ_3870288_3828,null,null,33,0,4,35.55,170.30,35.60,170.30,35.65,170.28,35.71,170.20,35.74,170.00,35.77,169.82,35.69,169.97,35.59,170.20,35.52,170.43,35.55,170.43,35.59,170.40,35.59,170.35,35.60,170.32,35.60,170.30,35.62,170.15,35.67,169.93,35.74,169.75,35.75,169.78,35.67,169.80,35.58,169.80,35.50,169.72,35.52,169.68,35.55,169.68,35.55,170.00,35.51,170.32,35.50,170.38,35.58,170.12,35.65,169.88,35.70,169.88,35.69,169.88,35.62,170.00,35.56,170.15,35.54,170.30
RZ_3870288_3829,null,null,33,0,4,35.56,170.38,35.60,170.40,35.64,170.18,35.67,169.93,35.70,169.75,35.70,169.80,35.66,169.88,35.61,169.85,35.55,169.82,35.51,169.80,35.52,169.80,35.56,169.82,35.60,169.90,35.59,169.95,35.59,170.00,35.59,170.00,35.67,169.53,35.75,169.05,35.81,168.75,35.73,169.00,35.65,169.28,35.59,169.38,35.58,169.50,35.58,169.60,35.58,169.65,35.60,169.60,35.64,169.53,35.67,169.38,35.67,169.30,35.65,169.32,35.59,169.65,35.54,169.97,35.50,170.18
RZ_3870288_3830,null,null,34,0,4,35.51,170.18,35.52,170.12,35.55,170.00,35.58,169.85,35.59,169.75,35.56,169.75,35.48,169.85,35.44,169.70,35.46,169.53,35.52,169.35,35.58,169.40,35.55,169.50,35.55,169.57,35.56,169.55,35.59,169.45,35.62,169.32,35.65,169.25,35.66,169.18,35.62,169.18,35.61,169.10,35.60,169.05,35.61,169.03,35.62,169.15,35.62,169.25,35.62,169.32,35.60,169.57,35.56,169.85,35.52,170.12,35.49,170.12,35.46,169.97,35.42,169.93,35.46,169.85,35.51,169.72,35.59,169.50
RZ_3870288_3831,null,null,33,0,4,35.62,169.28,35.62,169.25,35.58,169.20,35.54,169.25,35.51,169.40,35.50,169.55,35.54,169.50,35.56,169.38,35.58,169.28,35.58,169.28,35.56,169.28,35.55,169.32,35.54,169.35,35.58,169.20,35.61,169.03,35.65,168.93,35.64,169.07,35.62,169.22,35.62,169.28,35.60,169.28,35.56,169.35,35.62,169.43,35.73,169.40,35.80,169.22,35.74,169.07,35.64,169.15,35.56,169.28,35.54,169.45,35.52,169.47,35.54,169.43,35.59,169.30,35.64,169.18,35.60,169.18
RZ_3870288_3832,null,null,32,0,4,35.54,169.25,35.45,169.35,35.44,169.35,35.44,169.35,35.46,169.25,35.50,169.05,35.52,168.82,35.52,168.82,35.52,168.90,35.50,169.10,35.48,169.20,35.54,169.15,35.62,169.03,35.67,169.20,35.69,169.47,35.70,169.72,35.73,169.78,35.70,169.85,35.65,169.90,35.61,169.85,35.59,169.85,35.58,169.93,35.52,169.80,35.52,169.65,35.58,169.50,35.66,169.47,35.65,169.43,35.55,169.38,35.44,169.35,35.40,169.30,35.41,169.25,35.51,169.20
RZ_3870288_3833,null,null,33,0,4,35.60,169.32,35.71,169.45,35.73,169.60,35.75,169.60,35.73,169.75,35.69,169.85,35.66,169.90,35.64,169.80,35.60,169.75,35.56,169.70,35.56,169.62,35.62,169.47,35.69,169.38,35.66,169.32,35.59,169.35,35.49,169.57,35.42,169.78,35.40,169.97,35.41,169.88,35.48,169.78,35.56,169.45,35.59,169.25,35.54,169.05,35.24,169.03,35.00,168.95,34.76,168.85,34.50,168.82,34.17,168.82,33.64,169.15,33.12,169.47,32.45,170.12,31.82,170.43,31.21,170.75
RZ_3870288_3834,null,null,34,0,4,30.66,170.72,30.00,170.78,29.41,170.88,28.86,171.03,28.29,171.20,27.80,171.75,27.32,172.30,27.10,173.00,26.71,173.28,26.44,173.70,26.19,173.90,26.19,174.10,26.21,174.15,26.21,174.40,26.32,174.75,26.43,175.07,26.54,175.15,26.62,175.07,26.71,174.97,26.79,174.93,26.80,174.80,26.96,174.40,27.18,173.97,27.36,173.78,27.38,173.93,27.34,174.10,27.31,174.18,27.31,174.10,27.30,174.03,27.23,173.82,27.15,173.70,27.07,173.70,27.04,173.93,27.01,174.18
RZ_3870288_3835,null,null,33,0,4,26.96,174.25,26.94,174.20,26.90,174.15,26.85,174.43,26.79,174.72,26.73,175.05,26.74,175.05,26.80,174.88,26.93,174.70,27.01,174.53,27.06,174.55,27.05,174.57,27.06,174.47,27.07,174.35,27.09,174.15,27.09,174.07,27.06,174.05,27.04,174.15,27.01,174.25,27.00,174.32,26.99,174.35,26.99,174.38,27.00,174.43,27.04,174.47,27.07,174.53,27.09,174.53,27.06,174.53,27.04,174.43,27.05,174.32,27.12,174.25,27.20,174.22,27.25,174.18,27.27,174.10
RZ_3870288_3836,null,null,33,0,4,27.30,174.05,27.32,174.03,27.32,174.07,27.31,174.15,27.34,174.20,27.35,174.20,27.35,174.22,27.35,174.28,27.38,174.28,27.39,174.25,27.38,174.30,27.36,174.25,27.38,174.12,27.41,174.00,27.43,173.97,27.41,174.15,27.36,174.35,27.27,174.78,27.23,175.03,27.31,174.60,27.41,173.93,27.46,173.28,27.44,173.28,27.45,173.18,27.52,173.05,27.59,173.28,27.61,173.57,27.66,173.85,27.71,173.80,27.69,173.88,27.59,174.00,27.49,174.10,27.52,174.10
RZ_3870288_3837,null,null,33,0,4,27.60,174.05,27.64,174.03,27.62,174.00,27.60,174.03,27.62,174.07,27.62,174.22,27.61,174.45,27.59,174.68,27.68,174.47,27.79,174.15,27.88,173.85,27.84,173.82,27.80,173.82,27.82,173.80,27.86,173.78,27.93,173.75,27.94,173.75,27.94,173.80,27.93,173.88,27.93,173.90,27.93,173.90,27.96,173.72,28.00,173.55,27.99,173.47,27.94,173.57,27.89,173.70,27.91,173.70,27.94,173.72,27.96,173.70,27.98,173.68,27.96,173.68,27.95,173.62,27.99,173.55
RZ_3870288_3838,null,null,32,0,4,28.05,173.55,28.09,173.57,28.07,173.55,28.07,173.43,27.98,173.38,27.89,173.38,27.80,173.38,27.81,173.35,27.82,173.32,27.85,173.32,27.88,173.35,27.89,173.32,27.89,173.25,27.89,173.18,27.85,173.35,27.82,173.70,27.80,174.07,27.77,174.20,27.77,174.18,27.74,174.20,27.71,174.25,27.77,173.72,27.85,173.15,27.91,172.78,27.94,172.97,27.99,173.18,28.04,173.35,28.04,173.45,28.02,173.55,27.99,173.50,27.96,173.45,27.96,173.32
RZ_3870288_3839,null,null,34,0,4,27.99,173.20,28.01,173.18,28.04,173.22,28.07,173.30,28.09,173.32,28.10,173.35,28.11,173.40,28.14,173.43,28.16,173.53,28.15,173.57,28.18,173.12,28.21,172.68,28.24,172.25,28.20,172.40,28.14,172.57,28.09,172.68,28.05,172.72,28.11,172.72,28.23,172.78,28.34,172.88,28.26,173.00,28.14,173.15,28.06,173.22,28.15,173.18,28.21,173.07,28.23,172.95,28.25,172.95,28.29,172.95,28.32,172.93,28.32,172.85,28.34,172.80,28.32,172.75,28.31,172.62,28.32,172.50
RZ_3870288_3840,null,null,33,0,4,28.35,172.40,28.39,172.45,28.40,172.47,28.44,172.45,28.46,172.43,28.46,172.40,28.45,172.40,28.43,172.45,28.43,172.53,28.39,172.57,28.32,172.65,28.26,172.72,28.27,172.68,28.32,172.60,28.32,172.60,28.30,172.75,28.30,172.70,28.32,172.53,28.34,172.35,28.32,172.35,28.31,172.40,28.31,172.38,28.38,172.32,28.41,172.55,28.46,172.82,28.48,172.85,28.45,172.60,28.41,172.35,28.41,172.43,28.49,172.50,28.57,172.40,28.60,172.30,28.61,172.22
RZ_3870288_3841,null,null,33,0,4,28.60,172.28,28.59,172.30,28.57,172.32,28.59,172.35,28.60,172.40,28.62,172.40,28.62,172.38,28.64,172.30,28.62,172.20,28.62,172.12,28.62,172.10,28.61,172.28,28.54,172.43,28.50,172.25,28.54,171.90,28.62,171.55,28.69,171.55,28.69,171.55,28.66,171.50,28.62,171.45,28.59,171.43,28.55,171.43,28.52,171.40,28.50,171.40,28.50,171.60,28.55,171.65,28.59,171.75,28.61,171.65,28.59,171.78,28.57,171.85,28.55,171.93,28.55,171.82,28.57,171.65
RZ_3870288_3842,null,null,33,0,4,28.65,171.55,28.70,171.53,28.65,171.57,28.57,171.55,28.50,171.53,28.52,171.53,28.57,171.60,28.62,171.75,28.66,171.90,28.73,171.97,28.77,171.93,28.81,171.85,28.81,171.57,28.81,171.38,28.80,171.22,28.79,171.32,28.77,171.38,28.77,171.40,28.76,171.38,28.74,171.55,28.73,171.70,28.73,171.88,28.74,171.78,28.79,171.53,28.82,171.30,28.81,171.18,28.77,171.18,28.71,171.12,28.71,171.07,28.73,170.97,28.76,170.93,28.80,170.88,28.84,170.88
RZ_3870288_3843,null,null,33,0,4,28.88,170.88,28.93,170.88,28.91,171.10,28.90,171.30,28.91,171.55,28.95,171.62,28.94,171.80,28.82,171.95,28.74,171.78,28.79,171.50,28.90,171.20,28.90,171.22,28.81,171.22,28.75,171.22,28.79,171.22,28.82,171.30,28.88,171.47,28.93,171.62,28.99,171.53,29.04,171.35,29.06,171.18,29.04,171.40,29.00,171.60,28.95,172.03,28.93,172.22,28.93,172.20,28.95,171.90,28.98,171.55,28.93,171.45,28.85,171.53,28.76,171.65,28.77,171.75,28.81,171.70
RZ_3870288_3844,null,null,33,0,4,28.86,171.65,28.91,171.50,28.94,171.32,28.96,171.18,29.00,171.15,29.02,171.12,29.05,171.15,29.04,171.22,29.04,171.25,29.05,171.20,29.06,171.05,29.07,171.20,29.10,171.40,29.10,171.65,29.09,171.70,29.09,171.45,29.09,171.18,29.07,171.10,29.05,171.30,29.06,171.50,29.16,171.05,29.25,170.62,29.30,170.12,29.32,170.05,29.32,170.38,29.29,170.80,29.23,171.20,29.21,171.18,29.19,171.12,29.16,171.18,29.11,171.20,29.06,171.22,29.04,171.25
RZ_3870288_3845,null,null,34,0,4,29.05,171.30,29.06,171.35,29.10,171.18,29.11,171.05,29.09,170.95,29.05,171.10,29.04,171.15,29.05,171.20,29.07,171.18,29.11,171.12,29.14,171.12,29.12,170.97,29.11,170.88,29.09,170.75,29.06,170.85,29.09,170.93,29.12,170.95,29.16,170.88,29.11,170.85,29.06,170.88,29.00,170.93,29.02,170.80,29.04,170.65,29.05,170.47,29.06,170.47,29.07,170.43,29.09,170.40,29.12,170.30,29.19,170.22,29.25,170.12,29.23,170.07,29.18,169.97,29.14,169.93,29.15,169.95
RZ_3870288_3846,null,null,33,0,4,29.16,170.05,29.14,170.22,29.09,170.30,29.02,170.35,29.04,170.30,29.10,170.22,29.20,170.15,29.30,170.15,29.29,170.25,29.23,170.35,29.18,170.43,29.18,170.53,29.16,170.62,29.19,170.60,29.26,170.30,29.35,169.97,29.35,169.90,29.26,170.10,29.18,170.22,29.14,170.28,29.16,170.10,29.18,169.97,29.16,170.18,29.15,170.47,29.12,170.70,29.11,170.57,29.09,170.60,29.06,170.68,29.06,170.68,29.07,170.60,29.10,170.50,29.12,170.43,29.07,170.62
RZ_3870288_3847,null,null,33,0,4,29.04,170.90,29.04,171.22,29.09,171.28,29.15,171.35,29.19,171.35,29.23,171.38,29.26,171.20,29.20,171.03,29.14,170.78,29.06,170.72,29.05,170.90,29.07,171.10,29.12,171.07,29.25,170.82,29.29,170.70,29.27,170.80,29.23,170.95,29.20,171.03,29.23,171.25,29.25,171.40,29.29,171.57,29.27,171.57,29.29,171.35,29.31,171.15,29.32,170.93,29.27,171.25,29.24,171.55,29.20,171.80,29.18,171.72,29.14,171.65,29.12,171.62,29.19,171.25,29.24,170.90
RZ_3870288_3848,null,null,34,0,4,29.24,170.82,29.16,171.10,29.11,171.28,29.10,171.03,29.12,170.78,29.15,170.72,29.16,170.82,29.15,171.12,29.11,171.38,29.09,171.57,29.10,171.38,29.11,171.18,29.11,171.15,29.11,171.35,29.12,171.53,29.15,171.55,29.16,171.50,29.16,171.45,29.15,171.45,29.12,171.50,29.12,171.50,29.15,171.40,29.18,171.30,29.23,171.20,29.26,171.15,29.23,171.28,29.16,171.45,29.11,171.60,29.14,171.57,29.18,171.60,29.16,171.75,29.12,171.93,29.09,172.03,29.11,171.97
RZ_3870288_3849,null,null,33,0,4,29.12,172.07,29.12,172.22,29.11,172.32,29.11,172.32,29.10,172.35,29.09,172.40,29.09,172.43,29.09,172.40,29.09,172.32,29.11,172.07,29.12,171.95,29.14,171.88,29.12,171.97,29.12,172.00,29.15,171.95,29.19,171.88,29.21,171.70,29.19,171.60,29.16,171.62,29.09,171.80,29.01,171.88,28.96,171.85,28.95,171.80,28.91,172.07,28.99,172.32,29.15,172.22,29.30,171.88,29.25,171.60,29.12,171.70,29.02,171.82,28.99,171.93,29.00,171.90,29.05,171.82
RZ_3870288_3850,null,null,33,0,4,29.09,171.90,29.12,172.03,29.12,172.12,29.11,172.07,29.09,172.03,29.05,172.00,29.04,171.95,29.07,171.95,29.11,171.97,29.16,171.97,29.10,172.12,29.04,172.25,28.99,172.40,29.00,172.38,29.04,172.35,29.06,172.35,29.10,172.22,29.10,172.12,29.09,172.28,29.05,172.50,29.04,172.68,29.07,172.45,29.12,172.25,29.16,172.07,29.18,172.25,29.16,172.45,29.16,172.62,29.19,172.50,29.20,172.40,29.20,172.30,29.10,172.35,29.00,172.50,28.95,172.62
RZ_3870288_3851,null,null,33,0,4,28.98,172.75,29.01,172.75,28.98,172.78,28.95,172.82,28.95,172.88,28.95,172.90,28.96,172.78,28.98,172.65,28.98,172.57,28.96,172.70,28.96,172.88,28.96,172.95,28.98,173.00,28.98,173.05,28.98,173.07,28.98,173.07,28.98,172.97,28.96,172.90,28.96,172.90,28.98,172.95,29.00,173.00,29.02,172.97,29.04,172.90,28.99,172.82,28.95,172.72,28.90,172.70,28.90,172.85,28.88,173.25,28.84,173.65,28.80,173.85,28.77,173.88,28.76,173.82,28.81,173.50
RZ_3870288_3852,null,null,33,0,4,28.91,173.20,28.99,172.95,29.00,173.00,28.99,173.07,29.01,173.15,29.07,173.20,29.14,173.20,29.07,173.22,28.98,173.22,28.86,173.38,28.86,173.53,28.85,173.70,28.86,173.75,28.86,173.78,28.88,173.78,28.90,173.78,28.96,173.75,29.01,173.85,29.01,173.95,28.99,173.93,28.98,173.65,29.02,173.45,29.06,173.45,29.11,173.62,29.12,173.53,29.09,173.38,29.02,173.22,28.98,173.22,29.00,173.15,29.05,173.07,29.10,172.93,29.10,172.82,29.07,172.72
RZ_3870288_3853,null,null,33,0,4,29.05,172.68,29.04,172.78,29.07,172.93,29.11,173.07,29.11,173.20,29.07,173.30,29.07,173.22,29.10,173.07,29.11,172.95,29.10,173.00,29.11,173.10,29.12,173.15,29.14,173.15,29.19,173.07,29.23,173.03,29.24,173.00,29.20,172.95,29.16,172.93,29.21,172.90,29.25,172.88,29.26,172.85,29.24,172.85,29.21,172.85,29.18,172.88,29.14,172.95,29.10,173.10,29.07,173.38,29.05,173.62,29.02,173.72,29.01,173.65,29.01,173.43,29.02,173.25,29.00,173.12
RZ_3870288_3854,null,null,33,0,4,28.99,173.10,28.99,173.07,29.02,173.12,29.07,173.22,29.11,173.32,29.15,173.20,29.15,173.20,29.14,173.20,29.12,173.28,29.04,173.28,28.95,173.35,28.86,173.40,28.88,173.53,28.89,173.57,28.93,173.40,29.05,173.15,29.18,172.93,29.26,172.93,29.25,172.95,29.23,172.88,29.21,172.82,29.21,172.72,29.23,172.68,29.23,172.65,29.25,172.53,29.25,172.43,29.24,172.53,29.20,172.78,29.16,173.03,29.16,173.07,29.18,173.12,29.19,173.22,29.21,173.30
RZ_3870288_3855,null,null,33,0,4,29.23,173.38,29.26,173.28,29.25,173.05,29.24,172.80,29.24,172.65,29.26,172.70,29.29,172.65,29.29,172.57,29.24,172.40,29.16,172.50,29.15,172.65,29.19,172.80,29.23,172.80,29.26,172.53,29.29,172.28,29.27,172.38,29.29,172.72,29.30,173.05,29.31,173.03,29.29,173.07,29.26,173.12,29.24,173.03,29.21,172.90,29.18,172.88,29.20,172.97,29.23,173.05,29.27,173.00,29.35,172.62,29.44,172.30,29.44,172.38,29.36,172.78,29.30,173.03,29.32,172.85
RZ_3870288_3856,null,null,33,0,4,29.34,172.70,29.34,172.75,29.31,172.80,29.30,172.75,29.29,172.65,29.29,172.50,29.29,172.43,29.29,172.35,29.29,172.32,29.31,172.53,29.35,172.75,29.41,172.93,29.44,172.85,29.43,172.85,29.36,172.90,29.29,172.93,29.26,172.90,29.30,172.60,29.35,172.32,29.40,172.07,29.44,172.12,29.46,172.10,29.54,172.00,29.57,171.90,29.59,171.82,29.57,171.82,29.54,171.95,29.51,172.18,29.48,172.30,29.43,172.20,29.39,172.00,29.38,171.93,29.36,172.07
RZ_3870288_3857,null,null,33,0,4,29.34,172.22,29.27,172.45,29.24,172.53,29.25,172.55,29.31,172.47,29.36,172.40,29.32,172.38,29.30,172.22,29.27,172.10,29.30,172.15,29.27,172.32,29.25,172.45,29.25,172.40,29.26,172.38,29.26,172.40,29.29,172.22,29.29,172.03,29.30,171.80,29.29,171.78,29.26,171.82,29.23,171.88,29.19,171.90,29.19,171.93,29.19,172.00,29.24,172.10,29.31,171.97,29.36,171.85,29.38,171.70,29.36,171.75,29.35,171.80,29.36,171.75,29.39,171.60,29.41,171.60
RZ_3870288_3858,null,null,33,0,4,29.36,171.75,29.31,171.90,29.29,171.95,29.32,171.82,29.35,171.62,29.36,171.43,29.35,171.40,29.32,171.40,29.29,171.47,29.35,171.55,29.43,171.65,29.44,171.65,29.38,171.68,29.29,171.78,29.29,171.90,29.25,172.12,29.23,172.25,29.23,172.12,29.25,171.82,29.26,171.53,29.27,171.70,29.26,171.93,29.29,171.80,29.31,171.35,29.35,170.90,29.39,170.78,29.36,170.80,29.34,170.82,29.30,170.82,29.31,170.80,29.30,170.85,29.30,170.90,29.26,170.95
RZ_3870288_3859,null,null,33,0,4,29.24,171.00,29.16,171.05,29.10,171.22,29.14,171.38,29.24,171.30,29.34,171.12,29.35,170.93,29.34,170.95,29.34,170.97,29.36,171.00,29.39,171.00,29.41,171.00,29.41,170.97,29.40,170.97,29.39,170.95,29.39,170.90,29.41,170.80,29.41,170.78,29.40,170.78,29.39,170.78,29.40,170.75,29.41,170.72,29.45,170.72,29.49,170.65,29.54,170.45,29.51,170.32,29.50,170.22,29.54,170.28,29.59,170.47,29.60,170.65,29.56,170.65,29.55,170.53,29.60,170.40
RZ_3870288_3860,null,null,33,0,4,29.61,170.43,29.59,170.43,29.60,170.43,29.61,170.47,29.61,170.50,29.65,170.25,29.70,170.00,29.75,169.75,29.75,169.80,29.76,169.82,29.77,169.82,29.79,169.82,29.79,169.75,29.79,169.70,29.81,169.60,29.81,169.57,29.76,169.93,29.71,170.35,29.65,170.80,29.68,170.43,29.71,170.00,29.74,169.70,29.73,169.82,29.73,169.90,29.73,169.85,29.73,169.78,29.73,169.78,29.76,169.82,29.77,169.90,29.79,169.95,29.84,169.95,29.89,169.85,29.86,169.80
RZ_3870288_3861,null,null,33,0,4,29.81,169.65,29.71,169.53,29.68,169.57,29.62,169.75,29.60,169.95,29.62,169.97,29.64,169.95,29.77,169.90,29.88,169.85,29.98,169.78,29.96,169.72,29.95,169.70,29.91,169.78,29.90,169.82,29.89,169.82,29.89,169.75,29.89,169.62,29.88,169.55,29.89,169.45,29.82,169.38,29.75,169.30,29.69,169.43,29.70,169.57,29.70,169.75,29.70,169.75,29.70,169.82,29.70,169.88,29.73,169.85,29.74,169.68,29.74,169.47,29.76,169.40,29.82,169.43,29.89,169.40
RZ_3870288_3862,null,null,33,0,4,29.91,169.35,29.89,169.35,29.88,169.30,29.88,169.15,29.88,169.00,29.88,168.97,29.86,169.03,29.89,169.03,29.91,169.03,29.90,169.05,29.86,169.10,29.84,169.07,29.86,169.05,29.90,169.07,29.94,169.15,29.93,169.22,29.90,169.28,29.90,169.12,29.91,168.93,29.88,168.82,29.81,168.93,29.76,169.00,29.77,168.93,29.79,168.88,29.81,168.82,29.86,168.75,29.90,168.72,29.88,168.75,29.82,168.82,29.77,168.90,29.88,168.80,29.98,168.72,30.06,168.50
RZ_3870288_3863,null,null,33,0,4,30.04,168.40,30.00,168.53,29.96,168.93,29.93,169.32,29.89,169.50,29.88,169.50,29.88,169.47,29.88,169.47,29.89,169.47,29.89,169.47,29.86,169.45,29.86,169.25,29.89,169.03,29.93,168.68,29.95,168.50,29.96,168.30,29.94,168.32,29.89,168.70,29.82,169.10,29.81,169.20,29.86,168.93,29.91,168.70,29.95,168.75,29.96,168.80,29.96,168.80,29.96,168.80,29.98,168.80,29.99,168.68,29.99,168.57,30.00,168.32,29.98,168.22,29.94,168.25,29.94,168.40
RZ_3870288_3864,null,null,34,0,4,30.04,168.53,30.15,168.53,30.21,168.50,30.18,168.57,30.12,168.62,30.07,168.70,30.02,168.65,30.01,168.60,29.99,168.57,29.99,168.65,30.01,168.75,30.01,168.82,30.02,168.70,30.04,168.53,30.04,168.50,30.02,168.62,30.00,168.57,29.96,168.40,29.94,168.12,29.99,168.03,30.06,167.93,30.14,167.93,30.12,168.00,30.04,168.07,29.95,168.20,29.88,168.30,29.90,168.38,29.90,168.45,29.89,168.45,29.89,168.28,29.91,168.07,29.96,167.85,29.91,167.82,29.80,168.18
RZ_3870288_3865,null,null,33,0,4,29.70,168.55,29.68,169.00,29.70,169.10,29.75,168.97,29.81,168.75,29.85,168.53,29.84,168.53,29.82,168.53,29.82,168.40,29.85,168.28,29.81,168.15,29.76,168.18,29.73,168.05,29.75,167.93,29.82,167.75,29.94,167.70,30.04,167.62,30.09,167.62,30.09,167.68,30.10,167.72,30.10,167.82,30.09,167.88,30.09,167.93,30.10,167.95,30.10,167.90,30.02,167.85,29.94,167.82,29.84,167.82,29.88,167.70,29.94,167.55,29.98,167.75,29.98,168.10,29.99,168.35
RZ_3870288_3866,null,null,33,0,4,30.05,168.28,30.09,168.22,30.11,168.20,30.09,168.15,30.04,168.18,29.99,168.25,30.02,168.30,30.07,168.30,30.14,168.22,30.16,168.05,30.20,167.88,30.23,167.68,30.20,167.62,30.20,167.55,30.18,167.82,30.18,168.12,30.15,168.20,30.14,168.00,30.12,167.80,30.09,167.80,30.06,167.80,30.02,167.75,30.01,167.70,30.01,167.65,29.99,168.03,30.02,168.40,30.05,168.75,30.12,168.70,30.15,168.60,30.12,168.53,30.09,168.40,30.06,168.20,30.12,167.85
RZ_3870288_3867,null,null,33,0,4,30.20,167.60,30.25,167.53,30.27,167.65,30.31,167.68,30.31,167.60,30.27,167.50,30.24,167.45,30.19,167.75,30.15,168.10,30.14,168.38,30.14,168.25,30.12,168.03,30.11,167.82,30.11,167.72,30.11,167.72,30.21,167.68,30.31,167.65,30.41,167.60,30.43,167.68,30.41,167.75,30.41,167.68,30.44,167.47,30.46,167.28,30.50,167.18,30.51,167.15,30.51,167.07,30.48,167.05,30.43,167.05,30.38,167.05,30.35,167.28,30.35,167.53,30.38,167.82,30.43,167.93
RZ_3870288_3868,null,null,32,0,4,30.44,168.05,30.44,167.95,30.49,167.60,30.54,167.25,30.60,167.07,30.65,166.90,30.68,166.72,30.68,166.82,30.64,167.05,30.62,167.30,30.64,167.30,30.64,167.38,30.61,167.45,30.59,167.47,30.57,167.45,30.56,167.40,30.55,167.40,30.56,167.32,30.57,167.28,30.59,167.22,30.59,167.22,30.57,167.22,30.56,167.25,30.59,167.28,30.62,167.30,30.69,167.05,30.71,166.78,30.75,166.65,30.76,166.75,30.76,166.82,30.77,166.62,30.79,166.45
RZ_3870288_3869,null,null,33,0,4,30.79,166.55,30.77,166.78,30.75,166.97,30.80,166.88,30.88,166.82,30.94,166.88,30.95,167.00,30.95,167.12,30.96,167.15,30.96,167.18,30.96,167.22,30.96,167.25,31.00,167.18,31.05,167.10,31.09,167.07,31.07,167.05,31.06,167.18,31.04,167.30,31.01,167.40,30.99,167.40,30.98,167.20,30.98,167.03,31.00,166.88,31.00,166.93,30.99,166.95,30.98,166.93,30.99,166.93,31.02,166.90,31.04,166.95,31.01,166.97,31.00,166.97,31.01,166.93,31.02,167.03
RZ_3870288_3870,null,null,33,0,4,31.02,167.15,31.02,167.25,31.01,167.12,31.00,166.95,31.00,166.82,31.00,166.75,31.00,166.82,31.00,166.88,30.99,166.93,31.00,166.75,31.01,166.60,31.02,166.47,31.10,166.53,31.19,166.60,31.20,166.62,31.12,166.65,31.07,166.65,31.07,166.65,31.14,166.53,31.20,166.40,31.26,166.38,31.24,166.50,31.20,166.62,31.18,166.65,31.18,166.68,31.19,166.75,31.19,166.80,31.20,166.78,31.25,166.70,31.30,166.72,31.30,166.90,31.23,167.15,31.19,166.97
RZ_3870288_3871,null,null,34,0,4,31.20,166.68,31.27,166.38,31.32,166.35,31.30,166.60,31.21,166.85,31.16,166.82,31.25,166.65,31.32,166.55,31.38,166.72,31.35,166.62,31.32,166.45,31.29,166.35,31.30,166.50,31.34,166.65,31.39,166.70,31.41,166.72,31.39,166.95,31.35,167.12,31.32,167.07,31.34,166.82,31.38,166.57,31.40,166.53,31.48,166.45,31.54,166.40,31.55,166.38,31.52,166.38,31.50,166.40,31.50,166.47,31.49,166.57,31.48,166.68,31.44,166.75,31.41,166.80,31.40,166.60,31.41,166.40
RZ_3870288_3872,null,null,33,0,4,31.45,166.15,31.46,166.15,31.48,166.18,31.48,166.22,31.46,166.30,31.48,166.35,31.51,166.35,31.59,166.28,31.65,166.25,31.70,166.25,31.74,166.10,31.79,165.95,31.77,166.05,31.74,166.30,31.70,166.60,31.75,166.65,31.77,166.70,31.77,166.70,31.71,166.85,31.68,166.97,31.68,167.15,31.66,167.20,31.61,167.22,31.59,167.20,31.66,166.95,31.75,166.70,31.81,166.50,31.77,166.53,31.74,166.60,31.70,166.62,31.65,166.55,31.60,166.40,31.65,166.25
RZ_3870288_3873,null,null,33,0,4,31.75,166.15,31.79,166.28,31.73,166.45,31.64,166.65,31.68,166.68,31.76,166.53,31.85,166.32,31.84,166.20,31.82,166.28,31.81,166.35,31.77,166.57,31.74,166.80,31.73,167.12,31.75,167.28,31.79,167.35,31.79,167.25,31.80,167.15,31.82,166.90,31.84,166.68,31.86,166.47,31.88,166.38,31.90,166.28,31.96,166.18,32.00,166.18,32.04,166.18,32.06,166.18,32.04,166.18,32.01,166.18,32.00,166.22,32.00,166.28,31.99,166.28,31.99,166.28,31.91,166.53
RZ_3870288_3874,null,null,33,0,4,31.85,166.78,31.77,167.05,31.77,167.07,31.79,167.00,31.80,166.88,31.82,166.78,31.84,166.85,31.84,166.90,31.84,166.95,31.81,167.07,31.82,167.25,31.85,167.35,31.93,167.20,31.95,167.03,31.98,166.90,31.96,166.82,31.95,166.80,31.98,166.78,32.00,166.78,32.04,166.78,32.04,166.78,32.08,166.60,32.11,166.45,32.08,166.25,32.04,166.20,31.98,166.38,31.98,166.57,31.95,166.68,31.94,166.62,31.95,166.60,31.96,166.68,31.98,166.70,31.99,166.72
RZ_3870288_3875,null,null,33,0,4,31.99,166.75,31.98,166.82,31.96,166.90,31.95,166.97,31.94,167.07,31.94,167.12,31.93,167.05,31.93,166.85,31.91,166.72,31.91,166.57,31.91,166.47,31.94,166.30,31.99,166.25,32.02,166.35,32.05,166.50,32.02,166.65,32.04,166.62,32.05,166.62,32.05,166.62,32.04,166.57,32.04,166.53,32.05,166.53,32.09,166.60,32.11,166.68,32.14,166.68,32.12,166.70,32.14,166.68,32.16,166.65,32.14,166.62,32.12,166.57,32.10,166.55,32.10,166.50,32.08,166.50
RZ_3870288_3876,null,null,33,0,4,32.04,166.62,32.02,166.75,32.05,166.60,32.11,166.32,32.16,166.05,32.12,166.03,32.09,166.03,32.01,166.03,31.96,166.20,32.01,166.40,32.09,166.62,32.20,166.68,32.23,166.70,32.21,166.70,32.17,166.68,32.15,166.55,32.09,166.45,32.01,166.53,31.98,166.68,31.98,166.80,32.01,166.70,32.02,166.57,32.06,166.45,32.08,166.28,32.10,166.15,32.10,166.25,32.09,166.53,32.11,166.82,32.14,166.90,32.12,166.85,32.11,166.85,32.10,166.82,32.05,166.80
RZ_3870288_3877,null,null,33,0,4,31.98,166.78,31.90,166.72,31.89,166.70,31.95,166.85,32.01,167.03,32.11,166.85,32.16,166.53,32.20,166.30,32.23,166.40,32.23,166.53,32.25,166.53,32.25,166.62,32.16,166.72,32.08,166.82,32.05,166.72,32.10,166.62,32.10,166.62,32.04,166.68,32.10,166.60,32.21,166.47,32.21,166.38,32.10,166.43,31.98,166.57,31.95,166.70,31.95,166.78,31.96,166.65,31.99,166.53,32.02,166.47,32.11,166.50,32.21,166.53,32.29,166.53,32.25,166.53,32.21,166.53
RZ_3870288_3878,null,null,32,0,4,32.19,166.53,32.20,166.53,32.24,166.30,32.25,166.10,32.24,166.07,32.21,166.30,32.23,166.50,32.23,166.43,32.23,166.38,32.25,166.35,32.30,166.38,32.33,166.35,32.31,166.25,32.29,166.20,32.29,166.30,32.26,166.50,32.24,166.72,32.27,166.80,32.31,166.90,32.35,166.95,32.33,167.00,32.33,166.95,32.35,166.82,32.40,166.57,32.44,166.35,32.45,166.43,32.48,166.65,32.44,166.95,32.38,167.07,32.34,167.22,32.35,167.28,32.41,167.07
RZ_3870288_3879,null,null,33,0,4,32.46,166.82,32.46,166.60,32.41,166.65,32.36,166.65,32.40,166.62,32.45,166.60,32.49,166.62,32.48,166.62,32.46,166.75,32.45,166.88,32.44,167.00,32.45,166.97,32.48,166.93,32.50,166.85,32.45,166.82,32.42,166.60,32.40,166.35,32.42,166.12,32.40,166.43,32.38,166.72,32.34,167.00,32.31,166.95,32.30,166.82,32.31,166.72,32.34,166.60,32.38,166.50,32.41,166.43,32.42,166.55,32.41,166.72,32.41,166.90,32.41,166.95,32.40,167.00,32.38,167.15
RZ_3870288_3880,null,null,33,0,4,32.36,167.25,32.34,167.45,32.35,167.53,32.38,167.50,32.36,167.40,32.34,167.32,32.29,167.35,32.27,167.38,32.33,167.18,32.38,166.97,32.44,166.75,32.45,166.78,32.46,166.82,32.46,166.85,32.39,166.88,32.33,166.88,32.23,166.82,32.20,166.78,32.23,166.70,32.30,166.68,32.36,166.65,32.38,166.68,32.38,166.68,32.36,166.75,32.34,166.90,32.35,167.05,32.38,167.22,32.42,167.32,32.45,167.35,32.49,167.25,32.52,167.07,32.54,167.03,32.55,166.95
RZ_3870288_3881,null,null,34,0,4,32.52,167.05,32.49,167.15,32.44,167.32,32.40,167.43,32.41,167.35,32.45,167.18,32.50,166.85,32.54,166.72,32.55,166.75,32.54,166.90,32.54,166.97,32.55,166.93,32.54,166.82,32.42,166.78,32.33,166.70,32.34,166.65,32.39,166.78,32.45,166.95,32.42,167.10,32.40,167.15,32.39,167.20,32.38,167.25,32.36,167.15,32.35,167.00,32.35,166.85,32.34,166.90,32.31,167.05,32.33,167.20,32.35,167.25,32.39,167.18,32.41,167.12,32.44,167.05,32.41,167.07,32.38,167.30
RZ_3870288_3882,null,null,33,0,4,32.35,167.53,32.38,167.57,32.42,167.40,32.42,167.20,32.41,167.18,32.41,167.18,32.41,167.22,32.40,167.32,32.39,167.40,32.39,167.45,32.40,167.45,32.41,167.43,32.42,167.38,32.45,167.32,32.45,167.45,32.48,167.60,32.48,167.75,32.49,167.75,32.48,167.80,32.46,167.82,32.48,167.80,32.50,167.65,32.55,167.45,32.58,167.32,32.50,167.35,32.40,167.50,32.33,167.65,32.35,167.55,32.39,167.40,32.38,167.35,32.38,167.43,32.38,167.47,32.36,167.57
RZ_3870288_3883,null,null,33,0,4,32.34,167.75,32.31,167.93,32.30,167.90,32.31,167.90,32.35,167.85,32.39,167.85,32.41,167.80,32.40,167.80,32.41,167.85,32.42,167.85,32.38,167.88,32.31,167.80,32.23,167.85,32.21,167.88,32.17,167.90,32.15,167.88,32.19,167.88,32.25,167.93,32.33,167.95,32.35,168.03,32.39,167.97,32.34,167.95,32.27,168.00,32.20,168.05,32.21,168.10,32.24,168.07,32.26,168.07,32.29,167.90,32.30,167.80,32.26,167.70,32.20,167.75,32.20,167.75,32.31,167.72
RZ_3870288_3884,null,null,33,0,4,32.41,167.70,32.40,167.70,32.31,167.75,32.24,167.80,32.24,167.82,32.26,167.82,32.25,167.82,32.21,167.78,32.17,167.75,32.12,167.72,32.06,167.88,32.09,168.03,32.16,168.10,32.25,168.00,32.25,167.97,32.24,168.05,32.21,168.10,32.21,168.15,32.21,168.20,32.24,168.30,32.27,168.35,32.31,168.40,32.31,168.35,32.34,168.18,32.35,168.00,32.35,167.93,32.39,167.90,32.44,167.82,32.48,167.72,32.48,167.60,32.45,167.57,32.44,167.30,32.42,167.07
RZ_3870288_3885,null,null,33,0,4,32.41,167.43,32.39,168.00,32.39,168.38,32.41,168.15,32.41,168.07,32.35,168.22,32.29,168.43,32.24,168.53,32.21,168.60,32.26,168.53,32.34,168.45,32.34,168.28,32.24,168.20,32.15,167.95,32.16,167.80,32.16,167.93,32.14,168.22,32.11,168.53,32.15,168.55,32.19,168.55,32.17,168.43,32.16,168.28,32.17,168.10,32.21,168.03,32.25,167.80,32.25,167.60,32.20,167.95,32.12,168.45,32.17,168.85,32.25,168.70,32.33,168.53,32.30,168.40,32.29,168.38
RZ_3870288_3886,null,null,32,0,4,32.30,168.25,32.31,168.10,32.31,167.95,32.35,167.95,32.36,167.97,32.36,168.10,32.33,168.22,32.31,168.28,32.31,168.28,32.31,168.28,32.33,168.28,32.36,168.28,32.36,168.40,32.34,168.53,32.29,168.68,32.26,168.68,32.27,168.50,32.30,168.28,32.35,168.05,32.38,168.00,32.36,168.15,32.35,168.35,32.34,168.50,32.30,168.43,32.27,168.35,32.24,168.32,32.23,168.40,32.20,168.55,32.17,168.72,32.17,168.80,32.19,168.80,32.25,168.40
RZ_3870288_3887,null,null,33,0,4,32.26,168.03,32.23,167.80,32.16,167.95,32.15,168.10,32.16,168.12,32.16,168.18,32.29,168.07,32.42,167.95,32.50,167.93,32.41,168.10,32.33,168.28,32.26,168.35,32.21,168.35,32.20,168.15,32.23,167.95,32.26,167.65,32.33,167.55,32.38,167.47,32.42,167.53,32.40,167.60,32.36,167.68,32.33,167.75,32.30,167.82,32.27,168.00,32.27,168.15,32.27,168.25,32.30,168.20,32.30,168.18,32.29,168.15,32.25,168.15,32.24,168.12,32.29,168.10,32.34,168.15
RZ_3870288_3888,null,null,34,0,4,32.30,168.25,32.25,168.22,32.23,168.15,32.21,168.05,32.21,167.97,32.20,167.85,32.24,167.70,32.26,167.88,32.27,168.10,32.27,168.28,32.30,168.22,32.31,168.20,32.31,168.12,32.27,168.05,32.20,167.97,32.10,168.12,32.05,168.30,32.05,168.45,32.16,168.12,32.26,167.80,32.36,167.53,32.38,167.62,32.39,167.72,32.38,167.80,32.38,167.85,32.39,167.82,32.39,167.75,32.39,167.68,32.36,167.75,32.34,167.88,32.33,168.05,32.31,168.15,32.29,168.18,32.29,168.10
RZ_3870288_3889,null,null,34,0,4,32.27,168.00,32.29,167.82,32.30,167.78,32.31,167.70,32.34,167.70,32.35,167.82,32.35,167.97,32.38,167.97,32.39,167.85,32.44,167.88,32.49,168.03,32.50,168.15,32.45,168.05,32.36,167.93,32.29,167.82,32.19,167.75,32.12,167.62,32.10,167.50,32.11,167.68,32.15,167.93,32.19,168.15,32.24,168.12,32.21,168.10,32.19,168.25,32.16,168.40,32.15,168.15,32.15,167.75,32.14,167.38,32.11,167.38,32.17,167.43,32.26,167.47,32.30,167.53,32.25,167.75,32.21,167.97
RZ_3870288_3890,null,null,34,0,4,32.23,168.12,32.24,168.00,32.24,167.88,32.21,167.85,32.19,167.88,32.19,167.90,32.17,168.00,32.16,168.07,32.19,167.95,32.21,167.78,32.23,167.60,32.20,167.57,32.19,167.53,32.19,167.47,32.14,167.53,32.09,167.57,32.04,167.65,32.12,167.65,32.21,167.62,32.29,167.55,32.25,167.53,32.20,167.55,32.17,167.55,32.15,167.45,32.12,167.43,32.10,167.38,32.09,167.43,32.06,167.43,32.06,167.43,32.02,167.43,32.01,167.35,32.09,167.28,32.20,167.20,32.21,167.18
RZ_3870288_3891,null,null,33,0,4,32.11,167.18,32.08,167.25,32.16,167.32,32.26,167.38,32.31,167.32,32.24,167.32,32.14,167.47,32.15,167.62,32.26,167.62,32.36,167.47,32.35,167.38,32.33,167.43,32.29,167.45,32.21,167.45,32.14,167.43,32.10,167.43,32.14,167.32,32.16,167.25,32.16,167.25,32.16,167.43,32.16,167.60,32.16,167.62,32.19,167.57,32.21,167.53,32.24,167.50,32.24,167.55,32.25,167.60,32.25,167.72,32.26,167.78,32.26,167.70,32.26,167.55,32.26,167.40,32.29,167.32
RZ_3870288_3892,null,null,33,0,4,32.30,167.25,32.31,167.20,32.26,167.25,32.23,167.32,32.21,167.12,32.27,166.88,32.31,166.80,32.35,166.97,32.35,167.15,32.34,167.18,32.31,167.20,32.29,167.20,32.29,167.30,32.25,167.40,32.21,167.53,32.17,167.55,32.15,167.57,32.12,167.55,32.20,167.40,32.29,167.22,32.38,167.07,32.36,167.10,32.35,167.12,32.35,167.18,32.35,167.30,32.35,167.40,32.36,167.30,32.36,167.10,32.38,166.93,32.36,166.97,32.36,167.03,32.36,167.05,32.35,167.10
RZ_3870288_3893,null,null,33,0,4,32.34,167.12,32.35,167.15,32.38,167.15,32.35,167.12,32.29,167.15,32.23,167.18,32.21,167.20,32.20,167.22,32.19,167.22,32.24,167.18,32.29,167.18,32.29,167.22,32.25,167.28,32.27,167.32,32.34,167.38,32.38,167.55,32.35,167.72,32.36,167.78,32.39,167.70,32.40,167.57,32.39,167.53,32.40,167.45,32.41,167.55,32.39,167.70,32.36,167.55,32.34,167.28,32.35,167.03,32.33,167.15,32.31,167.28,32.30,167.40,32.29,167.50,32.26,167.57,32.31,167.45
RZ_3870288_3894,null,null,33,0,4,32.36,167.30,32.41,167.12,32.40,167.18,32.36,167.38,32.31,167.60,32.29,167.78,32.29,167.80,32.27,167.75,32.25,167.70,32.24,167.62,32.21,167.57,32.24,167.53,32.25,167.40,32.25,167.32,32.25,167.30,32.24,167.32,32.23,167.35,32.21,167.38,32.23,167.40,32.26,167.43,32.33,167.43,32.38,167.45,32.40,167.38,32.39,167.30,32.39,167.22,32.38,167.28,32.33,167.32,32.26,167.38,32.27,167.30,32.34,167.20,32.41,167.07,32.49,167.07,32.54,167.10
RZ_3870288_3895,null,null,33,0,4,32.58,167.05,32.55,167.00,32.51,166.90,32.46,166.90,32.44,166.75,32.45,166.62,32.46,166.53,32.44,166.60,32.40,166.88,32.34,166.97,32.29,167.00,32.25,166.85,32.31,166.88,32.40,166.90,32.44,167.28,32.39,167.65,32.29,167.80,32.24,167.60,32.17,167.35,32.20,167.20,32.27,167.07,32.33,167.05,32.36,167.10,32.35,167.18,32.38,167.18,32.42,167.22,32.48,167.25,32.50,167.30,32.50,167.38,32.40,167.45,32.30,167.55,32.24,167.55,32.33,167.53
RZ_3870288_3896,null,null,33,0,4,32.40,167.53,32.46,167.53,32.45,167.50,32.46,167.47,32.48,167.43,32.50,167.50,32.46,167.68,32.44,167.72,32.40,167.70,32.38,167.60,32.36,167.55,32.36,167.45,32.42,167.43,32.48,167.43,32.48,167.53,32.42,167.57,32.36,167.60,32.40,167.30,32.46,167.00,32.54,166.82,32.55,166.88,32.52,166.90,32.46,166.88,32.41,166.88,32.35,167.07,32.31,167.28,32.27,167.47,32.33,167.45,32.40,167.40,32.48,167.30,32.48,167.22,32.49,167.07,32.49,166.97
RZ_3870288_3897,null,null,33,0,4,32.49,167.07,32.48,167.30,32.48,167.45,32.50,167.38,32.51,167.30,32.55,167.25,32.58,167.22,32.54,167.20,32.48,167.18,32.41,167.18,32.40,167.18,32.40,167.15,32.41,167.07,32.42,167.00,32.39,167.05,32.35,167.10,32.29,167.18,32.27,167.18,32.42,167.25,32.60,167.20,32.77,167.15,32.76,167.18,32.71,167.32,32.64,167.12,32.58,166.85,32.52,166.62,32.52,166.72,32.55,166.68,32.56,166.57,32.55,166.70,32.51,166.97,32.50,167.10,32.54,166.97
RZ_3870288_3898,null,null,34,0,4,32.56,166.85,32.59,166.82,32.62,166.78,32.65,166.90,32.67,167.10,32.69,167.18,32.67,167.07,32.66,166.95,32.69,166.95,32.73,166.93,32.80,166.90,32.83,166.85,32.84,166.80,32.83,166.78,32.81,166.80,32.81,166.82,32.71,166.88,32.61,166.95,32.50,167.03,32.51,167.05,32.52,167.03,32.56,166.88,32.60,166.82,32.67,166.80,32.75,166.97,32.81,167.05,32.74,167.07,32.65,167.00,32.58,166.95,32.56,166.97,32.54,166.97,32.52,166.97,32.56,166.93,32.58,167.00
RZ_3870288_3899,null,null,33,0,4,32.58,167.07,32.54,167.30,32.49,167.40,32.48,167.25,32.54,166.97,32.61,166.68,32.67,166.60,32.67,166.53,32.69,166.38,32.71,166.28,32.73,166.18,32.73,166.18,32.73,166.18,32.66,166.35,32.61,166.55,32.62,166.47,32.66,166.25,32.73,165.95,32.71,165.93,32.79,165.88,32.85,165.88,32.89,166.00,32.80,166.25,32.71,166.47,32.65,166.57,32.64,166.57,32.62,166.50,32.62,166.40,32.64,166.30,32.67,166.32,32.71,166.43,32.80,166.12,32.80,165.72
RZ_3870288_3900,null,null,33,0,12,32.77,165.45,32.70,165.57,32.70,165.62,32.70,165.55,32.69,165.62,32.62,165.82,32.56,166.00,32.64,166.03,32.80,165.75,32.95,165.53,32.98,165.35,32.96,165.40,32.85,165.55,32.74,165.70,32.62,165.80,32.64,165.62,32.67,165.45,32.77,165.28,32.85,165.28,32.88,165.28,32.81,165.28,32.79,165.28,32.79,165.28,32.84,165.32,32.85,165.47,32.84,165.60,32.81,165.40,32.77,165.15,32.73,164.90,32.80,164.93,32.91,164.95,33.01,165.05,33.01,165.12
RZ_3870288_3901,null,null,32,0,12,33.01,165.22,33.02,165.22,33.04,165.10,33.05,164.97,33.05,164.90,33.06,165.03,33.06,165.05,33.08,164.97,33.10,164.50,33.09,164.10,33.06,163.82,32.99,163.90,32.96,163.93,32.98,163.93,33.06,163.85,33.16,163.82,33.23,163.75,33.24,163.70,33.25,163.75,33.26,163.82,33.27,163.90,33.24,164.03,33.19,164.25,33.15,164.47,33.16,164.53,33.16,164.45,33.17,164.40,33.14,164.38,33.11,164.20,33.09,164.07,33.09,163.95,33.09,163.95
RZ_3870288_3902,null,null,34,0,12,33.11,163.95,33.12,163.95,33.14,163.97,33.16,163.75,33.19,163.53,33.25,163.32,33.29,163.38,33.34,163.43,33.36,163.43,33.39,163.38,33.40,163.30,33.40,163.12,33.39,163.03,33.39,163.00,33.40,163.05,33.44,163.07,33.46,163.25,33.45,163.43,33.45,163.55,33.48,163.40,33.50,163.18,33.55,162.97,33.59,162.88,33.65,162.68,33.67,162.47,33.76,162.30,33.83,162.30,33.80,162.32,33.71,162.32,33.65,162.10,33.64,161.90,33.60,162.03,33.56,162.38,33.58,162.45
RZ_3870288_3903,null,null,33,0,12,33.62,162.15,33.60,162.25,33.56,162.62,33.56,162.60,33.60,162.20,33.70,161.75,33.76,161.72,33.83,161.57,33.84,161.45,33.84,161.35,33.86,161.35,33.89,161.35,33.90,161.43,33.90,161.55,33.88,161.62,33.86,161.65,33.83,161.60,33.80,161.68,33.79,161.72,33.73,161.70,33.65,161.57,33.49,161.65,33.41,161.85,33.38,161.93,33.46,161.85,33.65,161.78,33.79,161.78,33.85,161.70,33.89,161.03,33.92,160.35,33.92,160.25,33.86,160.78,33.80,161.30
RZ_3870288_3904,null,null,33,0,12,33.86,161.15,33.92,161.00,34.01,160.72,34.06,160.57,34.09,160.43,34.00,160.43,33.92,160.40,33.85,160.53,33.88,160.68,33.89,160.82,33.91,160.82,33.95,160.80,33.99,160.80,34.00,160.78,34.01,160.75,34.00,160.68,33.94,160.50,33.89,160.35,33.83,160.25,33.81,160.22,33.89,160.22,33.98,160.22,34.04,160.32,34.01,160.40,34.04,160.55,34.08,160.65,34.17,160.78,34.23,160.72,34.30,160.45,34.34,160.15,34.38,159.68,34.39,159.32,34.34,159.45
RZ_3870288_3905,null,null,33,0,12,34.26,159.88,34.20,160.38,34.20,160.43,34.17,160.30,34.17,159.88,34.17,159.53,34.20,159.32,34.20,159.38,34.21,159.38,34.23,159.35,34.23,159.35,34.23,159.40,34.23,159.45,34.33,159.45,34.41,159.50,34.41,159.55,34.31,159.62,34.21,159.68,34.20,159.60,34.17,159.35,34.17,159.00,34.20,158.75,34.26,158.68,34.31,158.75,34.31,158.78,34.33,158.78,34.36,158.70,34.40,158.60,34.45,158.47,34.48,158.45,34.50,158.32,34.55,158.28,34.61,158.07
RZ_3870288_3906,null,null,33,0,4,34.60,157.97,34.55,158.00,34.42,158.12,34.34,158.28,34.27,158.30,34.30,158.28,34.38,158.20,34.46,158.15,34.51,158.18,34.52,158.20,34.51,158.28,34.50,158.35,34.52,158.35,34.66,158.25,34.80,158.18,34.70,158.18,34.50,158.15,34.39,158.12,34.48,158.25,34.54,158.40,34.59,158.65,34.65,158.72,34.73,158.68,34.74,158.50,34.73,158.35,34.69,158.35,34.67,158.38,34.69,158.35,34.71,158.30,34.71,158.50,34.66,158.70,34.65,158.72,34.61,158.55
RZ_3870288_3907,null,null,33,0,4,34.59,158.35,34.59,158.32,34.62,158.20,34.66,158.03,34.76,157.88,34.89,157.85,34.99,157.88,34.94,157.85,34.88,157.82,34.80,157.78,34.79,157.75,34.84,157.72,34.94,157.72,35.05,157.72,35.04,157.72,34.98,157.70,34.91,157.72,34.92,157.75,34.94,157.88,34.98,157.95,35.00,158.22,35.04,158.40,35.04,158.32,35.00,158.05,34.94,157.78,34.85,157.78,34.83,157.72,34.84,157.65,34.85,157.60,34.86,157.78,34.90,157.90,34.95,158.00,35.00,157.93
RZ_3870288_3908,null,null,33,0,4,34.99,157.90,35.01,157.90,35.04,157.93,35.05,158.00,35.01,157.93,34.94,157.80,34.90,157.65,34.95,157.62,35.04,157.60,35.09,157.88,35.02,158.12,34.98,158.38,34.94,158.35,34.94,158.35,34.94,158.35,34.92,158.35,34.89,158.35,34.86,158.35,34.85,158.25,34.89,158.03,34.98,157.80,35.02,157.95,35.05,158.20,35.01,158.38,35.04,158.38,35.05,158.38,35.00,158.28,34.95,158.15,34.90,157.90,34.90,157.88,34.91,157.82,34.95,157.88,35.01,157.88
RZ_3870288_3909,null,null,33,0,4,35.06,157.88,35.04,158.05,35.04,158.22,35.06,158.05,35.05,157.68,35.02,157.32,34.95,157.32,34.95,157.25,34.96,157.18,34.88,157.72,34.76,158.35,34.67,158.68,34.86,158.35,35.08,157.97,35.16,157.90,35.08,157.85,34.98,157.95,34.96,158.05,34.98,158.30,35.00,158.43,35.10,158.05,35.15,157.53,35.21,156.88,35.20,156.75,35.17,156.93,35.14,157.25,35.12,157.62,35.12,157.78,35.10,157.93,35.08,158.03,35.04,158.05,35.02,158.05,35.01,158.07
RZ_3870288_3910,null,null,33,0,4,34.98,158.07,35.00,158.05,35.02,158.05,35.08,158.05,35.08,158.00,35.08,157.82,35.08,157.68,35.06,157.60,35.04,157.62,35.04,157.40,35.04,157.20,35.05,157.15,35.04,157.20,35.02,157.28,35.02,157.18,35.02,157.10,35.04,157.03,35.06,156.97,35.09,157.10,35.10,157.10,35.06,157.05,35.00,156.85,34.92,156.72,34.92,156.72,34.92,156.85,34.86,156.97,34.79,157.18,34.79,157.32,34.84,157.45,34.90,157.45,34.88,157.50,34.86,157.53,34.86,157.50
RZ_3870288_3911,null,null,34,0,4,34.86,157.53,34.88,157.43,34.91,157.35,34.96,157.12,35.00,157.05,35.00,157.03,34.94,157.15,34.88,157.25,34.80,157.28,34.77,157.40,34.81,157.47,34.86,157.62,34.89,157.70,34.85,157.82,34.84,157.85,34.86,157.80,34.88,157.75,34.85,157.78,34.84,157.82,34.84,157.88,34.88,157.55,34.94,157.22,34.99,156.93,34.96,157.00,34.90,157.25,34.84,157.43,34.81,157.55,34.80,157.50,34.80,157.47,34.77,157.43,34.74,157.40,34.73,157.35,34.77,157.32,34.85,157.35
RZ_3870288_3912,null,null,33,0,4,34.90,157.45,34.90,157.65,34.86,157.80,34.83,157.80,34.83,157.70,34.84,157.57,34.85,157.50,34.89,157.43,34.92,157.38,34.96,157.45,34.98,157.47,34.94,157.55,34.91,157.50,34.91,157.30,34.95,157.05,34.98,156.82,34.98,156.85,34.98,156.85,34.99,156.85,35.01,156.97,35.04,157.07,35.06,157.15,35.05,157.30,35.02,157.47,35.01,157.68,35.01,157.70,35.01,157.70,35.02,157.68,35.04,157.65,35.00,157.65,35.00,157.32,34.99,156.97,35.02,156.60
RZ_3870288_3913,null,null,33,0,4,35.01,156.57,35.00,156.55,34.98,156.57,34.95,156.68,34.95,156.75,34.95,156.80,34.95,156.75,34.96,156.70,35.00,156.65,35.02,156.68,35.04,156.72,35.08,156.80,35.11,156.90,35.11,156.97,35.11,156.90,35.11,156.80,35.11,156.68,35.11,156.55,35.12,156.43,35.10,156.20,35.06,156.05,35.04,155.78,35.04,155.60,35.10,155.57,35.15,155.82,35.17,156.30,35.11,156.75,35.09,157.05,35.10,156.85,35.14,156.55,35.12,156.50,35.08,156.78,35.02,157.05
RZ_3870288_3914,null,null,34,0,4,35.04,156.97,35.06,156.90,35.10,156.90,35.10,156.97,35.12,156.90,35.14,156.75,35.19,156.70,35.21,156.80,35.23,156.95,35.19,157.03,35.14,157.07,35.12,156.80,35.10,156.50,35.10,156.20,35.10,156.22,35.11,156.25,35.12,156.28,35.12,156.30,35.10,156.38,35.10,156.35,35.08,156.35,35.05,156.40,35.04,156.55,35.04,156.72,35.06,156.80,35.05,156.82,35.04,156.78,35.00,156.65,35.00,156.53,35.01,156.57,35.04,156.68,35.09,156.80,35.12,156.65,35.14,156.47
RZ_3870288_3915,null,null,34,0,4,35.11,156.28,35.06,156.28,35.05,156.30,35.05,156.32,35.09,156.43,35.12,156.50,35.14,156.57,35.09,156.88,35.01,157.18,34.98,157.35,34.95,157.10,34.94,156.85,34.88,156.70,34.85,156.68,34.90,156.40,34.95,156.15,34.99,156.07,34.95,156.35,34.89,156.60,34.85,156.68,34.91,156.68,35.02,156.68,35.14,156.65,35.14,156.57,35.16,156.45,35.17,156.32,35.19,156.22,35.20,156.05,35.17,155.90,35.14,155.82,35.09,155.95,35.09,156.05,35.15,156.10,35.21,156.18
RZ_3870288_3916,null,null,33,0,4,35.26,156.30,35.26,156.30,35.26,156.18,35.24,156.30,35.16,156.50,35.10,156.55,35.06,156.43,35.06,156.28,35.04,156.35,35.02,156.40,35.04,156.45,35.05,156.47,35.02,156.55,35.01,156.38,35.01,156.10,35.04,155.82,35.02,155.72,35.01,155.65,34.95,155.78,34.91,155.97,34.92,156.10,34.96,156.10,35.01,156.07,35.01,156.12,35.00,156.18,34.99,156.30,34.98,156.45,35.04,156.25,35.12,156.03,35.23,155.78,35.25,155.75,35.23,155.88,35.19,156.03
RZ_3870288_3917,null,null,33,0,4,35.16,156.12,35.12,156.03,35.11,155.93,35.08,156.00,35.05,156.10,35.00,156.05,34.96,156.00,34.92,155.95,34.91,156.07,34.92,155.97,34.95,155.93,35.00,155.85,35.04,155.90,35.09,155.90,35.19,155.80,35.26,155.70,35.27,155.62,35.23,155.68,35.17,155.68,35.20,155.62,35.24,155.60,35.27,155.65,35.26,155.68,35.24,155.70,35.23,155.72,35.17,155.80,35.16,155.88,35.14,155.95,35.15,156.10,35.16,156.25,35.17,156.30,35.21,155.97,35.26,155.65
RZ_3870288_3918,null,null,33,0,4,35.31,155.45,35.30,155.50,35.20,156.05,35.11,156.57,35.06,157.03,35.09,156.93,35.15,156.53,35.20,156.20,35.26,155.95,35.30,155.95,35.33,155.97,35.31,156.00,35.29,156.03,35.26,156.05,35.25,156.07,35.24,156.10,35.27,156.12,35.35,156.15,35.42,156.20,35.42,156.22,35.39,156.20,35.35,156.10,35.38,155.95,35.39,155.85,35.36,155.80,35.31,155.78,35.26,155.80,35.21,155.82,35.16,155.93,35.11,156.00,35.09,156.07,35.16,156.07,35.26,156.03
RZ_3870288_3919,null,null,33,0,4,35.30,155.95,35.25,155.88,35.26,155.85,35.36,155.85,35.45,155.88,35.46,155.93,35.46,155.93,35.48,155.85,35.45,155.75,35.35,155.65,35.25,155.62,35.15,155.62,35.11,155.62,35.20,155.53,35.34,155.32,35.46,155.12,35.48,155.03,35.48,155.03,35.46,155.07,35.46,155.20,35.40,155.32,35.33,155.50,35.34,155.53,35.41,155.57,35.50,155.55,35.51,155.60,35.54,155.62,35.55,155.62,35.59,155.57,35.61,155.55,35.50,155.57,35.36,155.65,35.27,155.75
RZ_3870288_3920,null,null,33,0,4,35.34,155.65,35.40,155.45,35.39,155.38,35.35,155.50,35.34,155.38,35.35,155.18,35.36,155.18,35.34,155.38,35.29,155.60,35.26,155.53,35.26,155.47,35.34,155.43,35.39,155.43,35.46,155.43,35.49,155.43,35.54,155.43,35.55,155.43,35.58,155.45,35.58,155.45,35.49,155.45,35.40,155.45,35.33,155.55,35.34,155.62,35.34,155.68,35.35,155.55,35.36,155.43,35.39,155.32,35.40,155.28,35.41,155.28,35.41,155.35,35.41,155.43,35.35,155.45,35.27,155.45
RZ_3870288_3921,null,null,33,0,4,35.23,155.53,35.24,155.57,35.26,155.65,35.27,155.60,35.29,155.55,35.29,155.50,35.35,155.45,35.41,155.38,35.41,155.30,35.35,155.28,35.30,155.30,35.31,155.30,35.34,155.30,35.35,155.30,35.34,155.35,35.33,155.45,35.31,155.53,35.29,155.68,35.30,155.78,35.36,155.85,35.44,155.78,35.45,155.78,35.40,155.78,35.33,155.80,35.25,155.75,35.19,155.72,35.26,155.65,35.39,155.57,35.50,155.50,35.48,155.50,35.45,155.40,35.42,155.25,35.44,155.07
RZ_3870288_3922,null,null,33,0,4,35.45,155.05,35.45,155.10,35.48,155.00,35.48,154.85,35.49,154.82,35.48,154.90,35.45,154.97,35.42,154.95,35.42,155.12,35.42,155.25,35.41,155.20,35.38,154.95,35.40,154.72,35.48,154.55,35.55,154.40,35.55,154.35,35.54,154.47,35.52,154.60,35.51,154.70,35.51,154.70,35.50,154.70,35.51,154.72,35.55,154.62,35.56,154.53,35.58,154.47,35.56,154.53,35.60,154.55,35.64,154.45,35.59,154.38,35.49,154.65,35.40,155.18,35.40,155.70,35.44,155.70
RZ_3870288_3923,null,null,33,0,4,35.46,155.55,35.48,155.45,35.49,155.53,35.51,155.55,35.55,155.55,35.58,155.43,35.61,154.97,35.66,154.50,35.69,154.20,35.66,154.28,35.65,154.35,35.62,154.38,35.66,154.43,35.69,154.47,35.73,154.55,35.71,154.57,35.70,154.62,35.67,154.80,35.65,154.88,35.62,154.97,35.69,154.90,35.76,154.80,35.83,154.70,35.83,154.60,35.81,154.62,35.79,154.62,35.76,154.65,35.74,154.62,35.67,154.60,35.64,154.57,35.59,154.55,35.58,154.60,35.56,154.68
RZ_3870288_3924,null,null,33,0,4,35.54,154.88,35.52,155.03,35.51,155.20,35.54,155.25,35.56,155.25,35.59,155.20,35.62,155.07,35.64,154.95,35.64,154.85,35.64,154.78,35.65,154.57,35.73,154.40,35.80,154.20,35.84,154.12,35.81,154.05,35.79,154.03,35.75,154.20,35.70,154.53,35.64,154.88,35.76,154.72,35.90,154.40,36.05,154.22,36.04,154.35,35.99,154.53,35.92,154.55,35.85,154.55,35.84,154.55,35.84,154.57,35.83,154.68,35.80,154.85,35.76,155.03,35.77,155.15,35.80,154.97
RZ_3870288_3925,null,null,33,0,4,35.83,154.70,35.89,154.40,35.92,154.57,35.94,154.78,35.90,154.95,35.89,154.93,35.81,154.97,35.74,155.03,35.73,155.20,35.80,155.32,35.88,155.38,35.88,155.32,35.85,155.30,35.84,155.12,35.81,154.97,35.81,154.82,35.80,154.78,35.80,154.68,35.80,154.57,35.80,154.57,35.80,154.57,35.81,154.57,35.83,154.62,35.90,154.70,35.96,154.80,36.00,154.85,35.99,154.93,35.99,154.90,36.02,154.78,36.04,154.65,36.01,154.62,35.98,154.68,35.96,154.72
RZ_3870288_3926,null,null,34,0,4,35.99,154.72,36.00,154.72,36.02,154.68,36.01,154.62,36.00,154.62,36.02,154.68,36.05,154.62,36.08,154.47,36.09,154.35,36.06,154.30,36.02,154.18,36.00,154.03,35.96,154.03,35.95,154.05,35.95,154.07,36.00,153.97,36.06,153.80,36.12,153.62,36.12,153.68,36.10,153.93,36.08,154.20,36.10,154.25,36.11,154.32,36.05,154.40,35.96,154.43,35.88,154.40,35.89,154.38,35.92,154.40,35.98,154.35,36.06,154.28,36.10,154.50,36.12,154.80,36.09,155.07,36.02,155.10
RZ_3870288_3927,null,null,33,0,4,36.01,154.62,36.01,154.18,36.09,153.72,36.10,153.85,36.09,153.95,36.05,154.25,36.01,154.40,36.00,154.55,36.01,154.60,36.02,154.62,36.06,154.62,36.10,154.57,36.15,154.50,36.16,154.47,36.21,154.20,36.25,153.93,36.29,153.70,36.27,153.78,36.25,153.82,36.19,154.00,36.12,154.12,36.09,154.28,36.05,154.25,36.02,154.28,36.00,154.18,35.99,154.12,35.99,154.05,35.98,154.07,35.98,154.07,36.01,154.07,36.05,154.12,36.08,154.22,36.04,154.32
RZ_3870288_3928,null,null,33,0,4,36.01,154.38,35.99,154.45,35.98,154.50,35.99,154.45,36.06,154.35,36.14,154.20,36.19,154.18,36.10,154.18,36.00,154.25,36.02,154.25,36.12,154.30,36.17,154.32,36.11,154.32,36.02,154.30,35.98,154.35,35.99,154.40,36.06,154.38,36.15,154.43,36.17,154.45,36.19,154.47,36.20,154.43,36.23,154.38,36.20,154.43,36.19,154.45,36.16,154.35,36.12,153.97,36.10,153.62,36.10,153.40,36.12,153.43,36.15,153.62,36.16,153.82,36.19,154.10,36.23,154.20
RZ_3870288_3929,null,null,32,0,4,36.27,154.30,36.33,154.30,36.36,154.30,36.39,154.43,36.36,154.57,36.26,154.68,36.19,154.60,36.10,154.32,36.08,154.07,36.04,154.00,36.01,154.15,36.04,154.00,36.09,153.68,36.14,153.38,36.11,153.65,36.15,153.93,36.19,154.22,36.25,154.32,36.27,154.40,36.30,154.47,36.34,154.45,36.34,154.43,36.30,154.38,36.27,154.25,36.31,154.05,36.38,153.95,36.44,153.93,36.45,153.90,36.46,153.85,36.45,154.00,36.45,154.20,36.44,154.43
RZ_3870288_3930,null,null,34,0,4,36.44,154.40,36.42,154.15,36.42,153.93,36.44,153.85,36.51,154.00,36.58,154.15,36.55,154.10,36.42,154.05,36.31,153.97,36.30,154.07,36.30,154.18,36.29,154.25,36.30,154.20,36.31,154.10,36.35,153.97,36.41,153.72,36.44,153.55,36.40,153.75,36.34,154.10,36.30,154.57,36.30,154.68,36.31,154.65,36.35,154.50,36.40,154.38,36.44,154.50,36.44,154.60,36.41,154.47,36.41,154.22,36.40,154.22,36.36,154.43,36.31,154.60,36.30,154.55,36.30,154.53,36.30,154.53
RZ_3870288_3931,null,null,33,0,4,36.31,154.50,36.30,154.60,36.30,154.75,36.26,154.88,36.25,154.88,36.21,154.78,36.20,154.68,36.14,154.53,36.10,154.50,36.04,154.43,36.02,154.32,36.00,154.22,36.00,154.22,36.02,154.35,36.09,154.47,36.19,154.68,36.25,154.88,36.25,155.07,36.24,155.15,36.24,155.18,36.23,154.97,36.20,154.85,36.17,154.75,36.15,154.85,36.14,154.82,36.16,154.80,36.20,154.90,36.26,155.07,36.29,155.28,36.23,155.35,36.11,155.43,36.04,155.28,36.10,155.10
RZ_3870288_3932,null,null,33,0,4,36.19,154.90,36.25,154.88,36.30,154.78,36.35,154.68,36.39,154.47,36.38,154.35,36.35,154.22,36.35,154.22,36.34,154.30,36.34,154.47,36.33,154.70,36.26,154.95,36.21,154.93,36.17,154.85,36.16,154.88,36.12,155.22,36.09,155.55,36.09,155.70,36.10,155.70,36.09,155.75,36.02,155.78,35.98,155.80,35.94,155.80,35.94,155.72,35.91,155.65,35.90,155.60,35.90,155.62,35.89,155.82,35.86,156.20,35.84,156.55,35.84,156.40,35.94,156.05,36.04,155.75
RZ_3870288_3933,null,null,33,0,4,36.11,155.85,36.12,155.88,36.14,155.85,36.12,155.72,36.10,155.65,36.06,155.65,35.99,155.85,35.91,156.18,35.84,156.53,35.83,156.72,35.84,156.78,35.84,156.85,35.84,156.88,35.84,156.90,35.91,156.93,35.98,156.95,36.05,157.00,36.08,157.07,36.02,157.12,35.95,157.07,35.88,157.05,35.92,157.05,35.94,157.20,35.91,157.32,35.85,157.22,35.84,156.97,35.95,156.70,36.05,156.62,36.14,156.55,36.09,156.55,36.05,156.50,36.00,156.45,35.99,156.32
RZ_3870288_3934,null,null,32,0,4,35.96,156.25,35.95,156.18,35.90,156.38,35.88,156.70,35.86,157.00,35.90,157.00,35.94,156.90,35.94,156.75,35.92,156.70,35.92,156.65,35.94,156.62,35.95,156.68,35.98,156.70,36.00,156.75,36.02,156.80,36.02,156.85,35.96,156.88,35.91,156.88,35.88,156.82,35.89,156.78,35.92,156.78,35.98,156.85,36.02,156.88,36.01,157.22,35.98,157.57,35.94,157.88,35.98,157.80,36.11,157.85,36.25,158.03,36.46,158.45,36.62,158.95,36.80,159.72
RZ_3870288_3935,null,null,33,0,4,36.92,160.40,37.08,160.97,37.33,161.28,37.51,161.62,37.62,162.00,37.59,162.35,37.56,162.68,37.55,163.00,37.44,163.35,37.35,163.57,37.25,163.78,37.24,163.93,37.20,164.32,37.15,164.70,37.10,165.03,37.04,165.57,36.86,166.10,36.75,165.97,36.77,165.35,36.92,164.68,37.02,164.60,37.00,164.70,36.94,165.15,36.89,165.55,36.88,165.72,36.84,165.70,36.80,165.75,36.83,165.82,36.89,165.93,36.96,166.03,36.98,166.05,36.92,166.00,36.88,166.00
RZ_3870288_3936,null,null,33,0,4,36.81,166.03,36.77,166.12,36.74,166.18,36.75,166.20,36.80,166.15,36.81,166.12,36.83,165.78,36.83,165.40,36.86,165.10,36.86,165.12,36.85,165.15,36.83,165.22,36.83,165.57,36.83,165.93,36.79,165.95,36.73,165.75,36.70,165.45,36.74,165.38,36.74,165.65,36.74,166.03,36.75,166.28,36.79,166.07,36.77,165.90,36.76,165.88,36.74,165.90,36.76,165.82,36.80,165.72,36.83,165.62,36.84,165.68,36.79,165.85,36.75,165.95,36.73,166.00,36.71,165.97
RZ_3870288_3937,null,null,33,0,4,36.71,166.00,36.75,165.97,36.77,165.93,36.81,165.90,36.79,166.05,36.74,166.22,36.71,166.32,36.69,166.25,36.65,166.35,36.67,166.50,36.75,166.62,36.84,166.57,36.89,166.10,36.90,165.65,36.90,165.30,36.83,165.45,36.79,165.60,36.81,165.65,36.86,165.68,36.92,165.50,36.91,165.35,36.89,165.15,36.85,165.30,36.83,165.55,36.81,165.80,36.79,165.88,36.76,165.80,36.70,165.78,36.67,165.80,36.67,165.85,36.77,165.85,36.88,165.82,36.91,165.88
RZ_3870288_3938,null,null,34,0,4,36.88,165.90,36.84,165.93,36.84,165.90,36.85,165.88,36.86,165.85,36.89,165.70,36.91,165.50,36.95,165.32,36.96,165.55,36.96,165.85,37.00,165.80,37.05,165.43,37.05,165.07,37.01,165.07,36.95,165.18,36.94,165.22,36.94,165.28,36.92,165.22,36.92,165.20,36.91,165.43,36.91,165.68,36.95,165.88,36.98,165.82,36.94,165.78,36.86,165.88,36.79,165.95,36.80,165.95,36.83,165.75,36.86,165.55,36.88,165.45,36.89,165.38,36.95,165.22,37.02,165.07,37.05,165.10
RZ_3870288_3939,null,null,99,0,3,37.02,165.18,36.99,165.38,36.99,165.47,37.01,165.62,37.00,165.68,36.99,165.57,36.95,165.43,36.94,165.43,36.94,165.62,36.96,165.80,36.94,165.82,36.90,165.72,36.85,165.60,36.88,165.47,36.90,165.38,36.92,165.30,36.94,165.22,36.95,165.12,36.98,165.10,36.98,165.15,37.02,165.25,37.08,165.50,37.10,165.72,37.08,165.88,37.06,165.85,37.05,165.80,37.05,165.78,36.98,165.78,36.92,165.78,36.94,165.55,37.00,165.35,37.05,165.15,37.02,165.15,37.01,165.15,37.00,165.15,37.00,165.12,37.00,165.00,37.01,164.85,37.08,164.72,37.12,164.72,37.23,164.78,37.26,164.82,37.26,164.88,37.26,164.90,37.29,164.85,37.26,164.80,37.23,164.70,37.16,164.65,37.15,164.65,37.14,164.70,37.09,164.75,37.06,164.75,37.09,164.75,37.09,165.05,37.09,165.35,37.06,165.47,37.12,165.30,37.20,165.05,37.24,165.00,37.25,164.97,37.24,165.22,37.23,165.43,37.23,165.62,37.24,165.57,37.23,165.57,37.21,165.35,37.21,165.12,37.19,164.88,37.15,164.88,37.11,164.97,37.15,165.05,37.24,165.15,37.33,165.10,37.40,165.05,37.35,165.05,37.30,165.10,37.26,165.07,37.27,164.97,37.30,164.90,37.29,164.90,37.29,164.90,37.27,164.95,37.26,165.07,37.25,165.20,37.29,165.07,37.35,164.88,37.44,164.68,37.50,164.65,37.50,164.62,37.46,164.55,37.42,164.45,37.49,164.28,37.56,164.12,37.61,164.03,37.55,164.20,37.51,164.35,37.51,164.53,37.56,164.50,37.59,164.43
RZ_3870288_3940,null,null,33,0,3,37.61,164.12,37.71,163.75,37.80,163.53,37.86,163.57,37.71,163.75,37.58,163.82,37.54,163.78,37.66,163.47,37.83,163.22,37.91,162.97,37.98,162.97,38.01,162.80,38.06,162.65,38.12,162.32,38.15,162.12,38.16,161.97,38.15,161.97,38.16,161.78,38.19,161.47,38.24,161.18,38.24,161.25,38.23,161.47,38.20,161.70,38.17,161.80,38.15,161.78,38.14,161.82,38.12,161.95,38.10,162.18,38.08,162.25,38.02,162.25,38.02,162.22,38.01,162.30,37.89,163.00
RZ_3870288_3941,null,null,33,0,3,37.70,163.62,37.52,164.20,37.40,164.97,37.30,166.05,37.16,167.65,37.05,168.82,36.92,170.07,36.75,171.28,36.50,172.50,36.23,174.03,35.95,175.62,35.71,177.53,35.49,179.05,35.24,181.18,35.01,183.00,34.85,185.50,34.76,187.47,34.62,189.90,34.41,191.85,34.16,194.28,33.90,196.78,33.60,199.78,33.49,202.03,33.39,204.47,33.33,206.65,33.08,209.40,33.14,211.78,33.23,214.38,33.29,217.30,33.11,219.88,32.91,222.82,32.81,225.07,32.99,227.93
RZ_3870288_3942,null,null,33,0,3,33.17,230.45,33.26,233.75,33.30,236.85,33.30,240.35,33.55,243.10,33.62,246.20,33.86,249.03,34.12,252.45,34.40,255.60,34.52,259.07,34.31,262.23,33.95,265.68,33.58,269.05,33.27,272.77,33.14,276.50,33.29,279.77,33.51,282.20,33.59,284.55,33.50,286.88,33.44,288.75,32.88,294.32,32.30,299.20,31.61,305.10,31.45,306.98,31.46,309.85,31.56,311.80,31.74,312.82,30.82,316.90,29.90,321.05,29.59,322.93,29.20,325.70,28.51,329.73,28.05,332.68
RZ_3870288_3943,null,null,33,0,3,27.55,335.93,27.29,338.93,27.07,341.90,26.50,345.07,25.95,348.10,25.27,351.30,24.99,353.82,24.56,356.50,24.15,359.02,23.68,361.85,23.30,364.65,23.07,366.77,22.91,368.55,22.56,370.38,22.25,372.82,21.98,374.85,21.62,376.85,21.21,378.18,20.75,380.18,20.65,381.52,20.61,383.15,20.62,383.82,20.52,385.10,20.43,386.40,20.48,387.70,20.57,388.05,20.69,388.15,20.56,388.45,20.45,388.77,20.29,389.07,20.23,389.20,20.15,389.20,20.14,389.15
RZ_3870288_3944,null,null,34,0,3,20.14,388.98,20.11,388.73,20.16,387.43,20.21,386.10,19.85,384.90,19.46,384.05,19.14,382.55,19.31,380.48,19.52,378.12,19.73,375.77,20.11,373.35,20.52,370.98,20.86,368.62,21.02,366.18,21.41,363.80,21.91,360.75,22.49,357.70,22.80,354.50,23.09,352.10,23.57,348.75,24.00,345.98,24.55,342.85,24.98,340.57,25.45,337.75,26.06,334.95,26.54,331.80,27.02,328.30,27.54,325.00,28.16,321.30,28.69,318.95,29.04,315.00,29.43,311.57,29.80,307.05,30.05,304.12
RZ_3870288_3945,null,null,34,0,3,30.18,301.00,30.12,298.18,29.84,295.23,29.31,292.77,29.04,290.15,29.06,287.05,29.32,283.55,29.70,279.23,30.06,275.35,30.43,271.57,30.60,269.20,30.49,267.35,30.25,265.75,29.91,263.75,29.74,261.43,29.65,259.40,29.71,256.95,30.09,254.28,30.59,251.18,31.19,248.88,31.70,246.07,32.15,243.75,32.40,240.70,32.55,238.57,32.62,236.40,32.76,234.82,32.94,232.95,32.79,231.15,32.61,229.30,32.34,228.03,32.12,226.82,31.93,225.50,31.77,224.12,31.91,222.38
RZ_3870288_3946,null,null,34,0,3,32.05,220.60,32.14,218.95,32.19,217.53,32.21,216.25,32.30,214.90,32.41,213.62,32.51,212.30,32.58,211.00,32.58,209.80,32.58,208.97,32.60,207.88,32.66,206.93,32.74,205.80,32.73,204.93,32.75,203.65,32.85,202.72,33.02,201.95,33.17,201.22,33.19,200.47,33.21,199.55,33.17,198.90,33.21,197.78,33.35,196.60,33.59,195.72,33.80,194.97,33.90,194.53,33.99,193.68,34.00,193.30,34.02,192.82,34.05,192.22,34.17,191.12,34.27,190.07,34.33,189.55,34.35,189.15
RZ_3870288_3947,null,null,34,0,3,34.40,188.53,34.46,187.85,34.51,187.32,34.52,186.97,34.55,186.55,34.66,185.97,34.81,185.43,34.92,185.00,34.91,184.90,34.92,184.82,34.98,184.47,34.98,184.12,34.96,183.65,34.96,183.55,35.16,182.85,35.35,182.28,35.46,181.82,35.44,181.97,35.44,181.85,35.45,181.62,35.46,181.32,35.54,181.20,35.65,180.80,35.66,180.43,35.62,180.12,35.54,180.20,35.54,180.28,35.54,180.30,35.59,180.22,35.64,180.12,35.69,180.05,35.69,180.03,35.70,179.62,35.71,179.22
RZ_3870288_3948,null,null,33,0,3,35.74,178.85,35.77,178.93,35.81,178.97,35.83,178.97,35.83,178.90,35.83,178.80,35.84,178.68,35.85,178.57,35.88,178.40,35.89,178.25,35.91,178.15,35.92,178.12,35.95,178.12,35.96,178.03,36.00,177.90,36.02,177.80,36.04,177.82,35.98,177.85,35.91,177.93,35.89,178.00,35.86,178.10,35.84,178.15,35.88,178.00,35.99,177.60,36.10,177.18,36.12,177.10,36.10,177.40,36.08,177.70,36.09,177.85,36.08,177.88,36.08,177.93,36.05,178.00,36.02,178.05
RZ_3870288_3949,null,null,33,0,3,35.99,178.05,35.94,178.07,35.90,178.12,35.86,178.53,35.91,178.95,35.92,179.45,35.95,179.62,35.92,179.80,35.88,180.15,35.79,180.75,35.70,181.32,35.62,181.82,35.55,182.43,35.45,183.50,35.36,184.35,35.27,185.18,35.21,185.60,35.10,186.85,34.92,188.05,34.73,189.57,34.59,190.57,34.48,191.97,34.39,193.12,34.20,194.93,33.92,196.95,33.66,199.03,33.40,201.05,33.24,202.85,33.05,205.03,32.91,207.60,32.74,210.32,32.52,213.47,32.42,216.70
RZ_3870288_3950,null,null,33,0,3,32.33,220.15,32.52,223.55,32.51,227.00,32.80,230.82,32.73,235.55,32.64,240.65,32.38,246.35,32.12,252.35,31.89,258.77,31.44,265.73,30.94,272.77,30.52,280.00,30.16,286.65,29.32,294.30,28.06,303.30,26.60,313.32,25.29,322.82,23.49,331.40,21.73,340.98,20.82,350.18,20.91,360.60,21.65,370.82,22.02,378.68,22.39,382.50,18.93,404.60
RZ_3870288_3951,null,null,33,0,3,null
RZ_3870288_3952,null,null,33,0,3,null
RZ_3870288_3953,null,null,34,0,6,19.04,404.35,19.25,398.35,19.55,392.65,20.05,386.62,20.81,380.23,21.80,373.95,22.94,366.10,24.24,358.93,25.21,352.82,26.06,347.43,26.56,342.10
RZ_3870288_3954,null,null,32,0,2,27.21,336.30,27.80,331.20,28.51,325.43,29.05,320.07,29.65,314.62,30.07,309.35,30.07,304.90,29.90,300.77,29.32,297.30,29.11,293.07,29.01,288.88,29.35,284.07,29.70,279.10,30.02,274.50,30.24,270.93,30.24,268.20,30.09,265.77,29.95,263.12,30.21,260.57,30.74,257.10,31.45,253.93,32.01,250.20,32.65,247.18,33.11,243.95,33.58,240.95,33.84,237.93,33.92,235.15,33.77,233.35,33.54,231.75,33.49,230.00,33.60,227.72,33.58,225.53
RZ_3870288_3955,null,null,34,0,2,33.51,223.60,33.44,221.90,33.51,220.32,33.60,218.70,33.71,217.10,33.84,215.72,33.89,214.00,33.81,212.62,33.79,210.80,33.81,209.60,33.90,207.80,33.95,206.35,34.02,204.95,34.17,203.72,34.35,202.40,34.39,201.00,34.41,199.38,34.42,198.12,34.54,196.85,34.60,196.10,34.69,194.65,34.79,193.25,34.86,192.07,35.06,191.07,35.21,190.40,35.36,189.68,35.44,188.82,35.54,187.80,35.65,186.47,35.70,185.90,35.80,185.38,35.90,184.62,36.02,183.57,36.10,182.75
RZ_3870288_3956,null,null,33,0,2,36.17,182.32,36.25,181.78,36.30,181.25,36.36,180.45,36.40,179.97,36.44,179.45,36.44,179.22,36.46,178.65,36.49,178.10,36.51,177.68,36.64,177.12,36.77,176.55,36.94,175.75,36.99,175.28,37.02,174.80,37.06,174.43,37.09,174.20,37.11,173.93,37.12,173.70,37.16,173.12,37.16,172.60,37.20,172.20,37.24,171.93,37.29,171.62,37.39,171.28,37.49,170.95,37.59,170.62,37.64,170.07,37.69,169.57,37.71,169.07,37.73,168.88,37.70,168.80,37.69,168.72
RZ_3870288_3957,null,null,33,0,2,37.79,168.40,37.90,168.12,37.98,167.93,37.94,167.95,37.95,167.68,37.98,167.32,38.00,166.97,38.02,166.85,38.08,166.65,38.12,166.38,38.12,166.25,38.12,166.18,38.14,166.15,38.20,166.10,38.26,166.05,38.30,165.97,38.33,165.85,38.40,165.47,38.50,165.15,38.58,164.85,38.59,164.80,38.55,164.75,38.52,164.75,38.51,164.75,38.52,164.72,38.56,164.47,38.62,164.22,38.71,164.15,38.77,164.25,38.81,164.25,38.84,164.03,38.85,163.80,38.84,163.70
RZ_3870288_3958,null,null,32,0,2,38.80,163.75,38.77,163.82,38.84,163.65,38.92,163.47,39.01,163.28,39.01,163.28,39.00,163.35,38.99,163.43,38.98,163.47,38.98,163.45,38.96,163.43,38.95,163.43,38.94,163.43,38.94,163.35,38.94,163.28,39.00,163.18,39.05,163.25,39.09,163.38,39.06,163.50,39.06,163.45,39.06,163.30,39.08,163.12,39.08,163.03,39.09,162.90,39.15,162.80,39.20,162.75,39.26,162.75,39.27,162.80,39.30,162.82,39.30,162.88,39.31,162.88,39.31,162.88
RZ_3870288_3959,null,null,33,0,2,39.31,162.88,39.31,162.88,39.31,162.85,39.31,162.85,39.29,162.75,39.26,162.62,39.20,162.62,39.15,162.72,39.17,162.88,39.24,163.03,39.29,163.18,39.27,163.15,39.26,162.97,39.27,162.78,39.36,162.65,39.45,162.60,39.52,162.60,39.50,162.62,39.48,162.70,39.45,162.75,39.44,162.78,39.42,162.78,39.42,162.80,39.41,162.95,39.45,163.03,39.51,163.05,39.58,162.95,39.59,162.85,39.55,162.88,39.51,162.93,39.49,162.95,39.50,162.95,39.54,162.80
RZ_3870288_3960,null,null,33,0,2,39.58,162.65,39.61,162.62,39.65,162.75,39.65,162.93,39.65,163.00,39.65,162.97,39.66,162.93,39.65,162.85,39.64,162.70,39.64,162.55,39.62,162.70,39.59,163.00,39.54,163.40,39.52,163.50,39.54,163.43,39.59,163.22,39.64,163.07,39.67,163.10,39.71,162.85,39.75,162.55,39.76,162.50,39.75,162.75,39.74,163.00,39.75,162.95,39.75,163.00,39.75,163.05,39.76,163.05,39.69,162.95,39.60,162.88,39.54,162.95,39.60,163.00,39.66,163.03,39.69,162.97
RZ_3870288_3961,null,null,33,0,2,39.70,162.95,39.67,162.95,39.66,162.95,39.70,162.95,39.74,163.00,39.77,163.10,39.79,163.15,39.83,163.12,39.85,163.07,39.85,163.07,39.83,163.07,39.81,163.07,39.83,163.07,39.84,163.07,39.84,163.05,39.83,163.03,39.79,163.05,39.76,163.20,39.76,163.35,39.77,163.43,39.80,163.40,39.81,163.32,39.83,163.28,39.81,163.28,39.80,163.35,39.79,163.53,39.80,163.62,39.79,163.70,39.77,163.72,39.76,163.75,39.79,163.78,39.83,163.75,39.86,163.70
RZ_3870288_3962,null,null,33,0,2,39.86,163.68,39.86,163.70,39.85,163.75,39.84,163.75,39.85,163.72,39.88,163.68,39.89,163.68,39.91,163.55,39.92,163.40,39.92,163.50,39.91,163.75,39.89,163.95,39.89,163.88,39.89,163.80,39.88,163.80,39.88,163.68,39.88,163.50,39.90,163.25,39.90,163.10,39.90,163.12,39.85,163.30,39.81,163.50,39.80,163.60,39.83,163.65,39.85,163.68,39.84,163.72,39.80,163.75,39.77,163.62,39.77,163.47,39.81,163.25,39.85,163.22,39.89,163.30,39.91,163.40
RZ_3870288_3963,null,null,33,0,2,39.91,163.53,39.92,163.43,39.94,163.32,39.94,163.30,39.94,163.35,39.94,163.43,39.95,163.45,39.96,163.45,39.96,163.47,39.94,163.57,39.89,163.68,39.86,163.75,39.83,163.97,39.76,164.20,39.73,164.15,39.77,163.85,39.89,163.55,39.98,163.55,39.99,163.53,39.95,163.55,39.95,163.50,39.94,163.45,39.91,163.40,39.83,163.57,39.74,163.72,39.71,163.85,39.77,163.85,39.84,163.90,39.90,163.97,39.88,164.07,39.86,164.05,39.84,164.10,39.85,164.12
RZ_3870288_3964,null,null,33,0,2,39.89,164.10,39.86,164.05,39.80,164.07,39.71,164.20,39.70,164.32,39.77,164.40,39.89,164.12,39.98,163.78,39.99,163.38,40.01,163.35,40.05,163.28,40.05,163.25,40.01,163.20,39.96,163.20,39.96,163.22,39.94,163.28,39.90,163.47,39.88,163.72,39.90,163.95,39.96,163.82,40.00,163.62,40.01,163.60,39.99,163.78,39.96,163.95,39.98,163.97,39.99,164.05,39.98,164.18,39.95,164.22,39.94,164.15,39.92,164.00,39.92,163.97,39.94,164.03,39.98,164.10
RZ_3870288_3965,null,null,33,0,2,40.06,164.12,40.11,164.30,40.06,164.50,39.98,164.55,39.96,164.45,40.04,164.35,40.08,164.43,40.05,164.47,40.01,164.45,40.01,164.40,40.00,164.38,40.01,164.38,40.00,164.38,39.96,164.40,39.92,164.43,39.90,164.47,39.89,164.65,39.89,164.80,39.90,164.65,39.95,164.28,40.00,163.90,39.99,164.00,39.95,164.20,39.91,164.38,39.91,164.35,39.89,164.43,39.91,164.50,39.94,164.57,39.99,164.55,40.00,164.68,39.96,164.72,39.89,164.80,39.91,164.70
RZ_3870288_3966,null,null,33,0,2,39.99,164.62,40.00,164.57,39.94,164.57,39.88,164.50,39.89,164.40,39.99,164.40,40.08,164.50,40.12,164.78,40.05,164.93,39.98,165.12,39.96,165.15,39.99,165.12,39.99,165.00,39.98,164.90,39.95,164.85,39.95,164.82,39.95,164.80,39.95,164.80,39.95,164.82,39.95,164.90,39.95,164.97,39.95,165.00,39.96,164.95,39.96,164.90,39.92,164.95,39.83,165.10,39.75,165.20,39.73,165.18,39.76,165.00,39.84,164.85,39.89,164.82,39.91,165.03,39.95,165.20
RZ_3870288_3967,null,null,34,0,2,39.99,165.25,39.95,165.22,39.84,165.32,39.74,165.47,39.73,165.60,39.71,165.65,39.69,165.75,39.65,165.80,39.61,165.95,39.58,166.03,39.65,166.10,39.74,166.05,39.77,166.00,39.74,165.95,39.70,166.10,39.71,166.30,39.73,166.40,39.74,166.32,39.79,166.28,39.81,166.30,39.88,166.05,39.90,165.75,39.91,165.80,39.89,166.15,39.81,166.43,39.76,166.20,39.71,165.95,39.70,165.97,39.70,166.18,39.74,166.40,39.80,166.43,39.84,166.47,39.83,166.68,39.75,166.88
RZ_3870288_3968,null,null,34,0,2,39.69,166.85,39.73,166.62,39.81,166.47,39.90,166.53,39.83,166.55,39.76,166.53,39.70,166.47,39.70,166.43,39.70,166.47,39.70,166.55,39.69,166.70,39.69,166.80,39.69,166.72,39.70,166.55,39.73,166.40,39.77,166.40,39.81,166.35,39.81,166.32,39.77,166.45,39.66,166.60,39.61,166.82,39.59,166.95,39.62,167.18,39.65,167.25,39.65,167.22,39.62,167.05,39.60,166.93,39.58,166.82,39.58,167.07,39.56,167.40,39.55,167.62,39.61,167.53,39.67,167.43,39.62,167.50
RZ_3870288_3969,null,null,33,0,2,39.51,167.55,39.45,167.60,39.51,167.43,39.56,167.25,39.56,167.22,39.56,167.40,39.56,167.45,39.58,167.35,39.59,167.28,39.59,167.43,39.59,167.55,39.61,167.68,39.62,167.68,39.61,167.95,39.56,168.22,39.51,168.38,39.50,168.25,39.49,168.15,39.48,168.15,39.45,168.35,39.42,168.53,39.44,168.70,39.51,168.62,39.58,168.68,39.60,168.75,39.59,168.75,39.56,168.62,39.56,168.50,39.56,168.50,39.59,168.53,39.60,168.53,39.58,168.62,39.55,168.70
RZ_3870288_3970,null,null,33,0,2,39.54,168.82,39.54,168.93,39.55,169.03,39.60,168.82,39.66,168.60,39.69,168.47,39.60,168.57,39.51,168.70,39.44,168.70,39.42,168.68,39.41,168.60,39.40,168.53,39.40,168.53,39.38,168.70,39.35,168.97,39.33,169.22,39.30,169.53,39.27,169.72,39.26,169.82,39.24,169.85,39.20,169.88,39.16,169.90,39.15,169.90,39.14,169.90,39.21,169.88,39.29,169.88,39.34,170.10,39.33,170.32,39.31,170.50,39.34,170.45,39.35,170.40,39.38,170.35,39.39,170.28
RZ_3870288_3971,null,null,33,0,2,39.42,170.07,39.44,169.93,39.42,169.93,39.33,170.07,39.24,170.18,39.15,170.12,39.15,170.15,39.15,170.25,39.15,170.35,39.20,170.40,39.25,170.32,39.24,170.30,39.20,170.30,39.14,170.43,39.12,170.50,39.14,170.35,39.17,170.15,39.21,169.97,39.21,170.03,39.19,170.07,39.14,170.12,39.11,170.22,39.08,170.30,39.08,170.38,39.09,170.30,39.10,170.25,39.09,170.38,39.06,170.57,39.04,170.72,39.04,170.78,39.04,170.88,39.02,171.10,39.00,171.28
RZ_3870288_3972,null,null,33,0,2,38.96,171.38,38.94,171.38,39.01,171.28,39.10,171.18,39.05,171.10,38.91,171.20,38.79,171.28,38.76,171.30,38.75,171.18,38.74,171.03,38.74,171.00,38.74,171.07,38.75,171.03,38.77,170.93,38.79,170.85,38.80,170.88,38.80,170.90,38.83,171.00,38.88,171.10,38.90,171.20,38.94,171.18,38.92,171.12,38.91,171.12,38.90,171.10,38.86,171.30,38.88,171.50,38.89,171.60,38.92,171.53,38.89,171.47,38.84,171.47,38.76,171.50,38.74,171.60,38.70,171.68
RZ_3870288_3973,null,null,33,0,2,38.70,171.72,38.75,171.70,38.80,171.65,38.74,171.65,38.48,171.68,38.12,171.80,37.73,171.90,37.45,172.03,36.96,172.05,36.62,172.10,35.91,172.20,35.40,172.50,34.70,172.80,34.08,173.35,33.38,174.15,32.80,174.97,32.38,175.43,32.08,175.47,31.73,175.93,31.52,176.43,31.39,176.97,31.15,177.50,30.93,177.97,30.75,178.60,30.85,178.78,30.94,179.22,31.04,179.47,31.09,179.72,31.26,179.45,31.39,179.20,31.51,178.90,31.52,178.90,31.52,178.88
RZ_3870288_3974,null,null,33,0,2,31.62,178.80,31.73,178.65,31.85,178.32,31.84,178.07,31.82,177.90,31.79,178.00,31.77,178.20,31.81,178.40,31.86,178.50,31.90,178.53,31.89,178.45,31.88,178.40,31.79,178.35,31.71,178.43,31.64,178.47,31.61,178.53,31.61,178.47,31.56,178.40,31.52,178.30,31.49,178.20,31.50,178.15,31.52,178.07,31.55,178.03,31.60,177.97,31.64,177.82,31.68,177.68,31.68,177.65,31.68,177.85,31.65,178.15,31.62,178.35,31.61,178.45,31.60,178.40,31.60,178.32
RZ_3870288_3975,null,null,34,0,2,31.60,178.20,31.60,178.12,31.59,178.05,31.57,178.05,31.62,178.05,31.68,178.10,31.70,178.15,31.68,178.10,31.64,177.90,31.62,177.70,31.62,177.75,31.66,177.82,31.71,177.90,31.74,177.82,31.75,177.78,31.76,177.70,31.77,177.68,31.76,177.68,31.75,177.68,31.73,177.68,31.70,177.70,31.66,177.72,31.64,177.70,31.65,177.70,31.65,177.78,31.71,177.88,31.76,178.00,31.84,178.03,31.80,177.90,31.77,177.72,31.77,177.55,31.75,177.53,31.70,177.53,31.73,177.50
RZ_3870288_3976,null,null,33,0,2,31.81,177.45,31.89,177.47,31.88,177.50,31.86,177.55,31.91,177.43,31.96,177.30,31.88,177.50,31.75,177.75,31.66,177.93,31.70,177.80,31.74,177.72,31.71,177.78,31.70,177.80,31.68,177.80,31.66,177.78,31.66,177.65,31.69,177.62,31.66,177.60,31.65,177.68,31.64,177.68,31.68,177.65,31.66,177.72,31.62,177.85,31.60,177.95,31.60,178.03,31.60,178.07,31.61,178.10,31.62,178.00,31.65,177.90,31.62,177.82,31.60,177.80,31.62,177.88,31.73,177.95
RZ_3870288_3977,null,null,33,0,2,31.84,178.00,31.91,177.70,31.94,177.43,31.96,177.18,31.94,177.05,31.93,176.95,31.79,177.10,31.65,177.45,31.52,177.82,31.52,177.85,31.56,177.90,31.60,177.97,31.64,178.10,31.62,178.12,31.61,178.20,31.60,178.28,31.60,178.35,31.59,178.45,31.57,178.55,31.60,178.35,31.62,178.05,31.68,177.78,31.70,177.60,31.74,177.43,31.74,177.30,31.73,177.38,31.74,177.60,31.75,177.75,31.77,177.80,31.79,177.60,31.79,177.40,31.74,177.43,31.68,177.60
RZ_3870288_3978,null,null,33,0,2,31.62,177.78,31.62,177.78,31.60,177.72,31.57,177.62,31.54,177.57,31.51,177.65,31.48,177.78,31.46,177.82,31.46,177.82,31.46,177.82,31.46,177.82,31.46,177.82,31.48,177.82,31.50,177.82,31.52,177.78,31.54,177.75,31.52,177.85,31.50,177.97,31.48,178.05,31.48,177.93,31.49,177.80,31.49,177.75,31.46,177.80,31.43,177.82,31.39,177.85,31.40,177.85,31.48,177.85,31.56,177.85,31.60,177.88,31.59,177.88,31.55,178.05,31.48,178.18,31.40,178.28
RZ_3870288_3979,null,null,33,0,2,31.43,177.95,31.49,177.62,31.48,177.35,31.39,177.35,31.32,177.40,31.35,177.50,31.39,177.47,31.41,177.45,31.44,177.40,31.43,177.70,31.40,177.93,31.38,178.28,31.39,178.40,31.41,178.47,31.43,178.43,31.41,178.40,31.38,178.28,31.40,177.97,31.43,177.65,31.48,177.50,31.48,177.55,31.45,177.78,31.43,177.97,31.35,178.28,31.30,178.40,31.31,178.40,31.38,178.25,31.41,178.07,31.39,178.05,31.36,178.05,31.39,178.10,31.43,178.18,31.49,178.03
RZ_3870288_3980,null,null,33,0,2,31.52,177.78,31.51,177.53,31.48,177.47,31.45,177.53,31.50,177.53,31.56,177.50,31.60,177.50,31.59,177.60,31.49,177.68,31.40,177.60,31.34,177.50,31.39,177.43,31.40,177.50,31.40,177.57,31.40,177.65,31.45,177.65,31.46,177.75,31.44,177.88,31.38,178.07,31.34,178.20,31.32,178.35,31.43,178.00,31.52,177.60,31.60,177.45,31.57,177.70,31.54,178.00,31.52,178.03,31.49,178.12,31.46,178.20,31.46,178.18,31.49,178.07,31.51,177.97,31.51,178.00
RZ_3870288_3981,null,null,33,0,2,31.44,178.03,31.38,178.05,31.41,177.93,31.54,177.78,31.62,177.75,31.59,177.90,31.50,177.93,31.43,177.88,31.41,177.80,31.48,177.78,31.54,177.72,31.52,177.53,31.51,177.43,31.50,177.32,31.50,177.40,31.50,177.53,31.48,177.78,31.48,178.00,31.46,178.25,31.48,178.40,31.48,178.53,31.46,178.55,31.49,178.47,31.52,178.25,31.55,178.15,31.56,178.05,31.56,178.05,31.50,177.97,31.44,177.90,31.41,177.90,31.45,177.90,31.41,177.97,31.32,178.05
RZ_3870288_3982,null,null,33,0,2,31.25,178.12,31.24,178.18,31.24,178.03,31.26,177.85,31.31,177.65,31.35,177.75,31.38,177.90,31.39,178.10,31.40,178.15,31.43,178.05,31.43,177.90,31.43,177.75,31.40,177.82,31.39,177.88,31.40,177.93,31.41,177.93,31.41,177.97,31.43,178.03,31.43,178.12,31.45,178.18,31.44,178.32,31.44,178.40,31.38,178.50,31.32,178.50,31.31,178.25,31.36,178.00,31.40,177.70,31.41,177.65,31.41,177.62,31.39,177.65,31.34,177.78,31.31,177.90,31.32,178.00
RZ_3870288_3983,null,null,32,0,2,31.34,178.03,31.34,178.05,31.31,178.07,31.27,178.18,31.27,178.28,31.30,178.40,31.34,178.43,31.35,178.32,31.35,178.22,31.34,178.15,31.29,178.20,31.25,178.28,31.23,178.32,31.23,178.38,31.21,178.55,31.20,178.68,31.20,178.65,31.18,178.43,31.16,178.25,31.19,178.22,31.23,178.25,31.27,178.22,31.25,178.25,31.24,178.12,31.24,178.05,31.26,178.03,31.25,178.10,31.21,178.12,31.19,178.07,31.16,178.05,31.16,178.05,31.15,178.12
RZ_3870288_3984,null,null,33,0,2,31.15,178.20,31.15,178.25,31.12,178.28,31.11,178.30,31.07,178.32,31.06,178.25,31.06,178.12,31.07,178.00,31.04,177.97,30.96,178.12,30.88,178.40,30.84,178.68,30.86,178.62,30.95,178.43,31.02,178.25,31.11,178.25,31.14,178.28,31.05,178.28,30.94,178.28,30.90,178.25,30.99,178.22,31.07,178.20,31.10,178.18,31.01,178.18,30.93,178.18,30.85,178.15,30.88,178.10,30.88,178.15,30.86,178.22,30.85,178.32,30.80,178.38,30.76,178.50,30.76,178.53
RZ_3870288_3985,null,null,33,0,2,30.77,178.55,30.81,178.45,30.85,178.30,30.89,178.15,30.90,178.05,30.91,178.00,30.88,177.97,30.85,178.00,30.85,178.03,30.86,178.10,30.88,178.20,30.86,178.28,30.88,178.15,30.89,178.03,30.86,177.88,30.84,177.85,30.80,178.00,30.82,178.18,30.84,178.38,30.88,178.38,30.91,178.38,30.94,178.38,30.89,178.38,30.82,178.38,30.75,178.35,30.74,178.35,30.71,178.47,30.69,178.60,30.68,178.70,30.66,178.70,30.68,178.57,30.68,178.45,30.65,178.35
RZ_3870288_3986,null,null,34,0,2,30.61,178.38,30.57,178.30,30.57,178.20,30.57,178.35,30.60,178.53,30.62,178.70,30.65,178.65,30.66,178.62,30.65,178.65,30.62,178.68,30.61,178.70,30.54,178.68,30.46,178.62,30.45,178.55,30.55,178.50,30.64,178.47,30.68,178.47,30.69,178.45,30.71,178.38,30.73,178.28,30.73,178.20,30.68,178.15,30.66,178.12,30.65,178.22,30.61,178.35,30.54,178.55,30.49,178.65,30.48,178.72,30.50,178.60,30.52,178.43,30.55,178.28,30.51,178.43,30.48,178.50,30.44,178.60
RZ_3870288_3987,null,null,33,0,2,30.43,178.75,30.46,178.97,30.49,179.22,30.54,178.97,30.54,178.72,30.52,178.57,30.50,178.65,30.43,178.70,30.36,178.62,30.29,178.53,30.27,178.47,30.26,178.47,30.21,178.47,30.18,178.45,30.20,178.40,30.27,178.35,30.32,178.50,30.31,178.68,30.27,178.78,30.26,178.70,30.24,178.57,30.23,178.53,30.23,178.43,30.24,178.38,30.23,178.38,30.23,178.45,30.20,178.65,30.19,178.82,30.16,179.00,30.15,179.03,30.15,178.88,30.19,178.70,30.21,178.60
RZ_3870288_3988,null,null,33,0,2,30.23,178.68,30.20,178.75,30.19,178.75,30.18,178.72,30.21,178.70,30.27,178.65,30.21,178.60,30.10,178.60,30.07,178.47,30.16,178.32,30.24,178.32,30.20,178.47,30.18,178.72,30.15,178.82,30.12,178.88,30.11,178.82,30.10,178.82,30.09,178.88,30.06,178.93,30.05,178.97,30.02,179.03,30.01,179.05,30.05,179.05,30.10,179.03,30.12,178.93,30.10,178.85,30.07,178.78,30.09,178.78,30.07,178.80,30.06,178.85,30.07,178.88,30.11,178.95,30.09,179.00
RZ_3870288_3989,null,null,32,0,2,30.01,179.07,29.96,179.10,29.99,179.12,30.02,179.12,29.99,179.10,29.94,179.10,29.89,179.10,29.90,179.12,29.91,179.12,29.93,179.20,29.94,179.25,29.96,179.22,29.94,179.10,29.91,179.05,29.88,179.03,29.91,179.07,29.96,179.03,30.00,179.05,29.99,179.07,29.95,179.10,29.93,179.07,29.93,178.97,29.95,178.90,29.96,178.88,29.96,178.82,29.96,178.75,29.91,178.82,29.85,178.95,29.82,179.00,29.85,178.93,29.91,178.88,29.94,178.90
RZ_3870288_3990,null,null,34,0,2,29.95,178.93,29.95,178.65,29.94,178.38,29.90,178.38,29.85,178.65,29.81,178.88,29.81,178.82,29.85,178.72,29.90,178.62,29.95,178.57,29.93,178.57,29.86,178.57,29.77,178.72,29.74,178.82,29.80,178.88,29.84,178.82,29.86,178.82,29.82,178.68,29.84,178.50,29.85,178.35,29.88,178.47,29.89,178.60,29.94,178.68,29.96,178.68,29.93,178.75,29.88,178.90,29.86,179.05,29.90,179.05,29.95,178.97,29.98,178.88,30.00,178.85,29.99,178.88,29.98,178.95,29.95,179.07
RZ_3870288_3991,null,null,33,0,2,29.94,179.10,29.94,179.18,29.94,179.20,29.94,179.28,29.94,179.30,29.94,179.22,29.95,179.10,29.96,178.97,29.98,179.03,30.01,179.05,30.04,179.07,30.06,179.07,30.07,179.05,30.11,178.97,30.12,178.93,30.06,178.90,30.00,178.90,29.95,178.82,29.98,178.78,29.99,178.72,29.94,178.75,29.89,178.80,29.88,178.82,29.89,178.82,29.90,178.80,29.90,178.80,29.98,178.78,30.06,178.62,30.15,178.47,30.15,178.55,30.15,178.78,30.10,179.05,30.06,179.10
RZ_3870288_3992,null,null,33,0,2,30.05,179.07,30.07,178.80,30.10,178.53,30.09,178.45,30.00,178.47,29.93,178.40,29.85,178.25,29.81,178.40,29.79,178.65,29.82,178.88,29.89,178.85,29.94,178.78,29.93,178.68,29.88,178.60,29.80,178.75,29.74,178.90,29.74,178.82,29.79,178.60,29.84,178.43,29.85,178.53,29.86,178.62,29.90,178.40,29.98,178.10,30.02,177.97,30.02,178.07,29.98,178.20,29.94,178.18,29.95,178.20,29.98,178.25,29.93,178.22,29.86,178.12,29.80,178.07,29.81,178.05
RZ_3870288_3993,null,null,33,0,2,29.82,178.05,29.82,178.03,29.88,177.97,29.94,177.95,30.00,177.93,30.00,177.95,30.00,177.97,29.95,178.03,29.88,178.00,29.81,178.00,29.79,178.05,29.77,178.12,29.85,178.32,29.94,178.47,29.96,178.28,29.90,177.93,29.82,177.70,29.80,177.80,29.77,177.82,29.77,177.78,29.75,177.68,29.73,177.65,29.75,177.68,29.80,177.68,29.85,177.68,29.85,177.65,29.86,177.62,29.85,177.72,29.86,177.80,29.86,177.88,29.89,177.80,29.90,177.80,29.90,177.80
RZ_3870288_3994,null,null,33,0,2,29.90,177.78,29.89,177.75,29.90,177.68,29.91,177.65,29.93,177.68,29.98,177.68,30.01,177.68,30.05,177.62,30.05,177.60,30.06,177.55,30.05,177.53,30.05,177.53,29.95,177.53,29.86,177.53,29.84,177.55,29.89,177.55,29.95,177.50,29.96,177.40,29.98,177.30,29.94,177.35,29.90,177.47,29.89,177.55,29.91,177.45,29.94,177.32,29.95,177.43,29.96,177.55,29.96,177.70,29.96,177.70,29.98,177.72,29.99,177.75,29.96,177.78,29.91,177.80,29.88,177.75
RZ_3870288_3995,null,null,33,0,2,29.90,177.62,29.91,177.50,29.91,177.47,29.91,177.45,29.91,177.40,29.90,177.32,29.86,177.32,29.84,177.35,29.81,177.43,29.79,177.45,29.89,177.43,30.02,177.20,30.15,177.00,30.14,176.95,30.10,176.97,29.98,177.03,29.86,176.97,29.80,177.00,29.84,177.00,29.89,176.97,29.90,176.90,29.98,176.82,30.02,176.80,30.04,176.93,29.93,177.18,29.82,177.40,29.76,177.22,29.76,176.95,29.79,176.55,29.84,176.40,29.89,176.50,29.93,176.72,29.93,176.95
RZ_3870288_3996,null,null,33,0,2,29.93,176.93,29.91,176.93,29.91,176.90,29.91,176.93,29.93,176.85,29.95,176.80,29.96,176.65,30.02,176.57,30.07,176.65,30.05,176.82,29.98,176.88,29.90,176.78,29.89,176.72,29.85,176.80,29.84,176.82,29.80,176.75,29.79,176.60,29.79,176.50,29.84,176.43,29.93,176.45,29.95,176.47,29.95,176.55,29.96,176.60,30.02,176.65,30.09,176.50,30.06,176.40,30.05,176.30,30.02,176.32,30.02,176.32,30.00,176.43,29.99,176.55,29.99,176.47,30.00,176.38
RZ_3870288_3997,null,null,33,0,2,30.01,176.25,30.01,176.32,29.99,176.30,29.96,176.30,30.01,176.30,30.07,176.32,30.15,176.30,30.16,176.22,30.15,176.18,30.15,176.12,30.14,176.15,30.11,176.15,30.11,176.15,30.15,176.12,30.20,176.12,30.23,176.05,30.24,175.97,30.24,175.90,30.25,175.85,30.24,175.82,30.21,175.78,30.15,175.75,30.12,175.70,30.11,175.68,30.14,175.68,30.20,175.68,30.25,175.65,30.26,175.70,30.25,175.78,30.24,175.78,30.23,175.78,30.23,175.78,30.23,175.75
RZ_3870288_3998,null,null,33,0,2,30.25,175.62,30.27,175.55,30.27,175.60,30.24,175.65,30.20,175.68,30.23,175.43,30.26,175.18,30.25,174.97,30.20,175.12,30.14,175.25,30.12,175.28,30.12,175.30,30.15,175.35,30.16,175.38,30.12,175.32,30.06,175.28,30.06,175.28,30.05,175.47,30.04,175.68,30.07,175.88,30.19,175.93,30.21,175.90,30.14,175.78,30.15,175.62,30.25,175.47,30.35,175.43,30.34,175.28,30.30,175.15,30.26,175.05,30.26,175.03,30.23,175.03,30.19,175.00,30.21,174.97
RZ_3870288_3999,null,null,33,0,7,30.25,175.03,30.27,175.10,30.29,175.20,30.29,175.30,30.32,175.35,30.34,175.38,30.24,175.32,30.12,175.30,30.09,175.30,30.18,175.22,30.27,175.15,30.32,175.07,30.38,175.07,30.30,175.03,30.20,175.00,30.10,174.95,30.11,174.95,30.11,174.95,30.15,174.97,30.18,175.00,30.16,174.88,30.12,174.72,30.07,174.78,30.05,175.00,30.02,175.22,30.00,175.25,30.00,175.20,30.02,175.10,30.14,175.03,30.24,174.97,30.31,174.97,30.29,174.90,30.26,174.85
RZ_3870288_4000,null,null,33,0,7,30.23,174.80,30.20,174.80,30.25,174.75,30.30,174.72,30.31,174.75,30.27,174.70,30.25,174.53,30.27,174.32,30.30,174.22,30.34,174.25,30.38,174.25,30.40,174.22,30.38,174.12,30.35,174.07,30.35,174.03,30.32,173.95,30.29,173.88,30.24,174.00,30.29,174.22,30.34,174.40,30.35,174.38,30.29,174.35,30.24,174.40,30.29,174.45,30.35,174.30,30.40,174.10,30.43,173.88,30.45,173.78,30.50,173.70,30.54,173.70,30.54,173.75,30.51,173.85,30.41,173.90
RZ_3870288_4001,null,null,33,0,7,30.35,173.85,30.30,173.65,30.36,173.45,30.43,173.40,30.40,173.43,30.34,173.47,30.27,173.50,30.29,173.50,30.26,173.50,30.23,173.45,30.32,173.40,30.46,173.40,30.60,173.43,30.57,173.45,30.52,173.45,30.50,173.40,30.50,173.32,30.52,173.28,30.55,173.20,30.56,173.18,30.56,173.10,30.57,173.05,30.59,173.00,30.57,172.90,30.57,172.82,30.55,172.75,30.52,172.75,30.51,172.78,30.51,172.78,30.57,172.80,30.64,172.85,30.71,172.90,30.71,172.93
RZ_3870288_4002,null,null,33,0,7,30.74,172.93,30.77,172.85,30.80,172.78,30.81,172.72,30.82,172.72,30.88,172.65,30.91,172.57,30.91,172.53,30.89,172.55,30.89,172.57,30.90,172.55,30.90,172.53,30.89,172.50,30.86,172.57,30.84,172.62,30.81,172.70,30.80,172.68,30.77,172.70,30.73,172.78,30.66,172.95,30.60,173.10,30.62,172.85,30.66,172.47,30.69,172.20,30.65,172.35,30.60,172.50,30.57,172.50,30.59,172.40,30.66,172.50,30.74,172.68,30.81,172.80,30.82,172.78,30.84,172.72
RZ_3870288_4003,null,null,34,0,4,30.85,172.55,30.86,172.35,30.90,172.10,30.93,172.05,30.94,172.00,30.93,172.03,30.89,172.12,30.91,172.20,30.95,172.05,31.04,171.82,31.07,171.65,31.07,171.68,31.06,171.62,31.05,171.55,31.05,171.50,31.02,171.60,31.01,171.78,31.00,171.88,30.99,171.93,30.96,171.95,30.93,171.97,30.91,172.00,30.96,172.03,31.01,172.05,31.01,172.00,30.95,171.95,30.89,171.78,30.90,171.55,30.95,171.35,31.01,171.38,31.06,171.53,31.07,171.70,31.09,171.68,31.07,171.65
RZ_3870288_4004,null,null,33,0,4,31.05,171.68,31.02,171.70,31.02,171.80,31.04,171.88,31.05,171.80,31.04,171.65,30.98,171.80,30.91,172.07,30.94,172.15,31.01,171.93,31.07,171.65,31.10,171.55,31.12,171.43,31.11,171.35,31.11,171.32,31.09,171.35,31.05,171.43,31.01,171.50,31.06,171.53,31.12,171.45,31.14,171.38,31.06,171.43,31.01,171.53,31.01,171.40,31.05,171.18,31.11,170.95,31.19,170.93,31.23,171.07,31.25,171.15,31.23,171.15,31.20,171.00,31.15,171.00,31.16,171.05
RZ_3870288_4005,null,null,33,0,4,31.20,171.10,31.25,171.10,31.19,171.18,31.14,171.28,31.07,171.30,31.06,171.20,31.07,171.10,31.11,170.97,31.12,170.93,31.11,170.90,31.09,170.93,31.09,170.90,31.11,170.75,31.12,170.60,31.14,170.50,31.12,170.50,31.14,170.60,31.15,170.72,31.16,170.85,31.18,170.80,31.18,170.75,31.19,170.72,31.20,170.72,31.19,170.75,31.16,170.78,31.12,170.75,31.10,170.68,31.21,170.62,31.34,170.60,31.49,170.57,31.51,170.55,31.45,170.53,31.36,170.62
RZ_3870288_4006,null,null,33,0,4,31.27,170.70,31.26,170.75,31.29,170.60,31.30,170.47,31.34,170.32,31.40,170.30,31.45,170.30,31.48,170.32,31.45,170.35,31.43,170.30,31.40,170.18,31.38,170.03,31.35,169.97,31.32,170.03,31.30,170.20,31.32,170.28,31.34,170.32,31.38,170.20,31.36,170.18,31.35,170.18,31.35,170.07,31.36,169.97,31.39,169.97,31.43,170.05,31.46,170.18,31.50,170.20,31.49,170.25,31.48,170.30,31.48,170.35,31.49,170.32,31.50,170.30,31.48,170.28,31.43,170.28
RZ_3870288_4007,null,null,33,0,4,31.39,170.18,31.38,170.10,31.40,170.12,31.50,170.22,31.61,170.25,31.70,170.15,31.68,170.05,31.64,170.03,31.60,170.05,31.51,170.07,31.44,170.12,31.43,170.15,31.46,170.15,31.50,170.15,31.50,170.12,31.52,170.15,31.57,170.18,31.64,170.20,31.62,170.12,31.60,170.03,31.57,169.93,31.66,169.90,31.74,170.07,31.79,170.25,31.74,170.35,31.73,170.20,31.73,170.07,31.74,170.05,31.75,169.93,31.75,169.82,31.69,169.72,31.61,169.70,31.60,169.70
RZ_3870288_4008,null,null,34,0,4,31.65,169.85,31.71,170.03,31.71,170.22,31.71,170.25,31.69,170.28,31.66,170.35,31.68,170.38,31.71,170.38,31.71,170.30,31.69,170.25,31.62,170.20,31.61,170.07,31.65,169.95,31.69,169.80,31.65,169.82,31.62,169.82,31.61,169.82,31.60,169.82,31.56,169.82,31.54,169.80,31.55,169.75,31.55,169.68,31.56,169.62,31.57,169.57,31.60,169.65,31.62,169.72,31.62,169.75,31.64,169.68,31.64,169.62,31.66,169.57,31.69,169.57,31.66,169.65,31.61,169.72,31.55,169.75
RZ_3870288_4009,null,null,33,0,4,31.55,169.78,31.56,169.80,31.57,169.93,31.64,170.05,31.66,170.18,31.77,169.90,31.85,169.62,31.84,169.35,31.77,169.25,31.70,169.15,31.70,169.05,31.69,169.05,31.68,169.05,31.66,169.05,31.66,169.05,31.65,169.05,31.71,169.05,31.74,169.28,31.77,169.50,31.76,169.60,31.77,169.45,31.79,169.35,31.76,169.40,31.71,169.45,31.70,169.32,31.70,169.22,31.71,169.12,31.71,169.10,31.70,169.07,31.71,169.03,31.73,169.03,31.74,169.05,31.69,169.03
RZ_3870288_4010,null,null,33,0,4,31.66,168.97,31.66,168.93,31.69,169.00,31.71,169.10,31.74,169.20,31.76,169.25,31.77,169.28,31.80,169.22,31.82,169.15,31.86,169.07,31.86,169.07,31.82,169.12,31.80,168.88,31.79,168.60,31.81,168.30,31.80,168.30,31.80,168.32,31.84,168.38,31.89,168.40,31.94,168.40,31.93,168.60,31.91,168.82,31.90,169.00,31.95,168.88,31.99,168.62,31.96,168.47,31.93,168.38,31.86,168.38,31.91,168.35,31.96,168.35,31.94,168.35,31.91,168.38,31.88,168.40
RZ_3870288_4011,null,null,33,0,4,31.89,168.53,31.86,168.62,31.84,168.72,31.82,168.68,31.80,168.70,31.75,168.75,31.73,168.82,31.73,168.85,31.77,168.60,31.81,168.32,31.85,168.18,31.86,168.28,31.86,168.35,31.88,168.35,31.88,168.30,31.88,168.22,31.84,168.18,31.79,168.22,31.76,168.30,31.81,168.38,31.85,168.35,31.88,168.32,31.89,168.25,31.98,168.18,32.08,168.10,32.14,168.10,32.08,168.07,31.98,168.00,31.91,167.93,31.93,167.85,31.98,167.85,31.99,167.85,31.96,167.88
RZ_3870288_4012,null,null,33,0,4,31.94,167.85,31.98,167.78,32.05,167.68,32.12,167.57,32.15,167.70,32.12,167.88,32.10,168.05,32.11,167.97,32.14,167.80,32.16,167.62,32.20,167.55,32.23,167.50,32.25,167.47,32.26,167.32,32.27,167.20,32.29,167.10,32.27,167.12,32.26,167.22,32.25,167.30,32.23,167.47,32.23,167.55,32.23,167.45,32.24,167.28,32.23,167.10,32.19,167.10,32.17,167.10,32.19,167.07,32.20,167.05,32.25,166.95,32.27,166.88,32.29,166.88,32.29,166.88,32.29,166.90
RZ_3870288_4013,null,null,34,0,4,32.31,166.85,32.34,166.82,32.38,166.85,32.33,166.93,32.26,167.00,32.21,166.88,32.21,166.65,32.21,166.40,32.21,166.32,32.25,166.38,32.30,166.47,32.33,166.57,32.35,166.57,32.35,166.57,32.40,166.55,32.44,166.50,32.45,166.55,32.39,166.62,32.36,166.43,32.38,166.12,32.41,165.88,32.44,165.95,32.42,166.03,32.45,165.95,32.42,165.85,32.35,165.97,32.26,166.20,32.31,166.43,32.38,166.53,32.42,166.65,32.36,166.70,32.34,166.57,32.40,166.25,32.46,165.95
RZ_3870288_4014,null,null,33,0,4,32.51,165.82,32.49,165.93,32.45,166.00,32.42,165.97,32.42,165.97,32.42,165.95,32.44,165.90,32.44,165.85,32.41,165.95,32.40,166.07,32.41,165.97,32.44,165.68,32.48,165.40,32.46,165.35,32.44,165.30,32.40,165.25,32.39,165.22,32.42,165.25,32.45,165.50,32.49,165.72,32.48,165.95,32.50,165.72,32.52,165.50,32.56,165.30,32.56,165.32,32.56,165.38,32.56,165.45,32.59,165.45,32.62,165.45,32.66,165.38,32.67,165.32,32.62,165.30,32.59,165.25
RZ_3870288_4015,null,null,33,0,4,32.51,165.18,32.50,165.10,32.52,165.05,32.58,165.05,32.62,165.07,32.62,165.07,32.61,165.10,32.60,165.12,32.59,165.15,32.60,165.15,32.58,165.12,32.56,164.95,32.60,164.75,32.66,164.57,32.66,164.60,32.62,164.57,32.59,164.55,32.58,164.55,32.62,164.55,32.69,164.47,32.77,164.32,32.81,164.18,32.83,164.20,32.75,164.30,32.66,164.40,32.59,164.40,32.59,164.38,32.61,164.32,32.69,164.25,32.83,164.18,32.94,164.10,33.00,164.03,32.95,164.10
RZ_3870288_4016,null,null,99,0,3,32.90,164.20,32.86,164.28,32.85,164.22,32.84,164.18,32.84,164.15,32.83,164.15,32.83,164.15,32.77,164.10,32.74,164.05,32.73,164.00,32.76,164.00,32.79,164.03,32.81,164.00,32.85,163.93,32.89,163.88,32.89,163.95,32.89,164.00,32.89,164.05,32.91,163.88,32.95,163.68,33.00,163.53,33.05,163.50,33.10,163.50,33.11,163.65,33.10,163.80,32.99,164.05,32.91,164.15,32.88,163.97,32.92,163.70,32.96,163.43,32.98,163.40,33.00,163.38,32.94,163.35,32.89,163.28,32.88,163.15,32.96,162.95,33.06,162.80,33.14,162.72,33.16,162.80,33.14,162.88,33.09,163.05,33.05,163.12,33.04,163.22,33.08,163.30,33.11,163.38,33.14,163.43,33.15,163.22,33.16,163.00,33.10,162.78,33.02,162.75,32.95,162.62,32.96,162.53,32.98,162.40,32.99,162.38,32.99,162.25,32.99,162.12,33.02,161.97,33.08,161.97,33.12,161.95,33.15,161.88,33.17,161.80,33.19,161.72,33.20,161.72,33.21,161.82,33.23,161.95,33.15,162.00,33.06,161.93,33.05,161.85,33.11,161.85,33.20,161.88,33.21,161.93,33.24,161.95,33.25,161.95,33.27,161.95,33.26,161.95,33.23,161.97,33.17,161.95,33.15,161.93,33.14,161.90,33.14,161.90,33.15,161.88,33.16,161.85,33.16,161.82,33.15,161.82,33.14,161.78,33.14,161.72,33.14,161.75,33.14,161.75,33.14,161.78,33.19,161.70,33.23,161.72,33.26,161.75,33.23,161.72,33.17,161.70,33.15,161.65,33.16,161.62,33.21,161.47,33.26,161.35,33.23,161.47
RZ_3870288_4017,null,null,33,0,3,33.15,161.72,33.08,161.85,33.08,161.70,33.06,161.57,33.05,161.62,33.12,161.57,33.25,161.43,33.38,161.25,33.41,161.15,33.40,161.12,33.38,161.10,33.34,161.12,33.26,161.12,33.20,161.15,33.15,161.15,33.15,161.15,33.19,161.10,33.21,161.03,33.24,161.00,33.24,161.00,33.23,161.03,33.24,161.00,33.21,160.97,33.19,160.97,33.15,160.97,33.15,160.97,33.17,160.97,33.19,161.18,33.20,161.38,33.19,161.57,33.20,161.50,33.21,161.38,33.20,161.35
RZ_3870288_4018,null,null,33,0,3,33.16,161.45,33.12,161.65,33.12,161.50,33.14,161.28,33.14,161.12,33.12,161.20,33.14,161.28,33.15,161.40,33.17,161.50,33.17,161.60,33.24,161.60,33.33,161.28,33.39,160.95,33.40,160.65,33.36,160.72,33.35,160.80,33.33,161.00,33.29,161.18,33.23,161.47,33.19,161.55,33.20,161.65,33.23,161.60,33.27,161.45,33.29,161.30,33.30,161.20,33.29,161.25,33.27,161.30,33.27,161.28,33.27,161.22,33.25,161.22,33.23,161.28,33.19,161.43,33.17,161.53
RZ_3870288_4019,null,null,33,0,3,33.20,161.40,33.23,161.20,33.26,161.00,33.27,161.03,33.29,161.15,33.31,161.25,33.34,161.32,33.33,161.32,33.30,161.20,33.29,161.10,33.30,161.12,33.33,161.28,33.34,161.38,33.35,161.32,33.35,161.28,33.36,161.07,33.38,160.88,33.36,160.90,33.33,161.12,33.27,161.40,33.26,161.50,33.27,161.50,33.33,161.40,33.36,161.22,33.38,161.30,33.42,161.45,33.48,161.57,33.54,161.55,33.70,161.70,33.86,161.82,34.01,161.95,34.15,162.12,34.25,162.53
RZ_3870288_4020,null,null,33,0,3,34.45,162.95,34.49,163.45,34.69,163.75,34.92,164.10,35.19,164.18,35.33,164.25,35.34,164.35,35.36,164.45,35.46,164.55,35.54,164.72,35.60,164.88,35.55,165.40,35.51,165.75,35.50,166.12,35.51,166.15,35.45,166.70,35.34,167.28,35.23,167.88,35.16,168.18,35.11,168.55,35.06,168.97,35.01,169.40,34.98,169.88,34.90,170.30,34.86,170.40,34.90,170.40,34.94,170.38,34.98,170.43,35.00,170.40,35.09,170.05,35.17,169.70,35.20,169.43,35.21,169.43
RZ_3870288_4021,null,null,33,0,8,35.23,169.43,35.24,169.38,35.24,169.35,35.21,169.53,35.17,169.72,35.16,169.95,35.17,170.00,35.23,170.05,35.26,169.97,35.31,169.88,35.25,169.95,35.19,170.12,35.14,170.38,35.16,170.47,35.23,170.53,35.24,170.47,35.26,170.35,35.26,170.22,35.29,170.07,35.26,169.97,35.23,169.88,35.17,169.85,35.17,169.95,35.16,170.05,35.16,170.15,35.16,170.12,35.17,170.10,35.15,170.12,35.10,170.30,35.12,170.45,35.19,170.75,35.25,170.88,35.24,170.93
RZ_3870288_4022,null,null,33,0,8,35.21,170.82,35.21,170.75,35.21,170.65,35.15,170.55,35.10,170.47,35.09,170.50,35.15,170.53,35.21,170.53,35.21,170.50,35.16,170.60,35.11,170.70,35.06,170.78,35.08,170.75,35.12,170.65,35.17,170.57,35.20,170.55,35.19,170.60,35.16,170.62,35.12,170.65,35.09,170.72,35.06,170.80,35.08,170.85,35.14,170.93,35.19,171.00,35.21,171.07,35.17,171.10,35.15,171.05,35.17,170.97,35.19,170.90,35.20,170.88,35.16,170.85,35.11,170.93,35.05,170.97
RZ_3870288_4023,null,null,33,0,5,35.01,171.07,35.04,171.15,35.06,171.22,35.12,171.22,35.15,171.20,35.15,171.18,35.14,171.00,35.12,170.88,35.12,170.78,35.11,170.90,35.10,171.05,35.09,171.15,35.09,171.07,35.09,170.93,35.09,170.88,35.09,170.93,35.10,171.05,35.12,171.10,35.12,171.25,35.10,171.30,35.08,171.32,35.04,171.25,35.02,171.32,35.01,171.45,35.02,171.55,35.01,171.57,34.98,171.62,34.92,171.70,34.92,171.72,34.96,171.70,35.00,171.65,35.05,171.65,35.08,171.68
RZ_3870288_4024,null,null,33,0,5,35.11,171.55,35.11,171.40,35.11,171.28,35.10,171.28,35.05,171.47,35.00,171.68,34.96,171.88,34.95,171.90,34.95,171.93,34.95,171.93,34.94,171.88,34.89,171.85,34.84,171.97,34.81,172.10,34.81,172.12,34.83,172.03,34.85,171.90,34.86,171.85,34.83,171.80,34.76,171.95,34.69,172.12,34.67,172.30,34.67,172.25,34.70,172.20,34.73,172.28,34.74,172.38,34.73,172.47,34.69,172.47,34.65,172.45,34.59,172.43,34.58,172.18,34.58,171.95,34.59,171.85
RZ_3870288_4025,null,null,32,0,5,34.58,172.05,34.55,172.25,34.52,172.35,34.52,172.38,34.60,172.40,34.67,172.55,34.73,172.68,34.69,172.85,34.65,172.97,34.64,173.07,34.64,173.00,34.59,172.90,34.55,172.72,34.54,172.65,34.61,172.55,34.67,172.55,34.70,172.68,34.70,172.80,34.70,172.82,34.74,172.78,34.79,172.75,34.84,172.88,34.80,172.95,34.73,173.00,34.64,173.03,34.59,173.07,34.56,173.12,34.56,173.10,34.56,173.05,34.55,173.07,34.54,173.10,34.54,173.07
RZ_3870288_4026,null,null,32,0,5,34.55,173.03,34.59,173.07,34.62,173.15,34.65,173.20,34.64,173.18,34.61,173.12,34.62,173.07,34.62,173.03,34.62,173.10,34.64,173.22,34.65,173.32,34.70,173.28,34.77,173.22,34.86,173.18,34.79,173.25,34.71,173.32,34.62,173.50,34.60,173.57,34.54,173.65,34.48,173.65,34.46,173.60,34.45,173.53,34.44,173.45,34.45,173.45,34.56,173.47,34.67,173.53,34.73,173.55,34.66,173.47,34.62,173.32,34.65,173.12,34.67,173.00,34.67,173.12
RZ_3870288_4027,null,null,33,0,5,34.64,173.30,34.61,173.50,34.61,173.53,34.62,173.53,34.64,173.47,34.67,173.40,34.70,173.38,34.70,173.38,34.67,173.35,34.65,173.28,34.64,173.20,34.64,173.20,34.61,173.30,34.60,173.38,34.59,173.38,34.58,173.30,34.61,173.25,34.66,173.28,34.71,173.53,34.71,173.72,34.76,173.82,34.81,173.72,34.76,173.62,34.70,173.32,34.66,173.10,34.71,172.93,34.69,173.05,34.64,173.07,34.58,173.05,34.56,173.00,34.55,172.97,34.55,172.95,34.52,173.05
RZ_3870288_4028,null,null,33,0,5,34.51,173.18,34.52,173.30,34.58,173.12,34.62,172.95,34.65,172.85,34.66,172.95,34.61,173.03,34.60,173.00,34.59,172.97,34.62,172.93,34.62,172.88,34.64,172.82,34.64,172.80,34.62,172.90,34.59,172.97,34.55,173.00,34.52,172.93,34.50,172.85,34.52,172.85,34.58,172.85,34.62,172.85,34.65,172.82,34.66,172.78,34.69,172.70,34.67,172.62,34.67,172.55,34.66,172.55,34.65,172.68,34.62,172.82,34.61,172.93,34.62,172.82,34.60,172.75,34.56,172.75
RZ_3870288_4029,null,null,34,0,5,34.51,172.82,34.50,172.90,34.52,172.90,34.55,172.93,34.56,172.95,34.55,173.00,34.55,173.03,34.55,173.05,34.55,173.05,34.55,172.90,34.55,172.70,34.56,172.50,34.58,172.47,34.67,172.43,34.74,172.40,34.81,172.32,34.83,172.10,34.88,171.82,34.92,171.57,34.94,171.47,34.96,171.18,34.95,170.88,34.94,170.60,34.91,170.55,34.95,170.22,34.98,169.90,35.00,169.57,35.12,169.20,35.30,168.18,35.48,167.15,35.41,167.45,35.14,170.18,34.70,174.70,34.20,180.60
RZ_3870288_4030,null,null,33,0,5,33.70,186.70,33.17,193.53,32.94,200.35,33.14,207.72,33.24,216.07,32.90,225.57,32.04,236.05,31.15,247.72,30.20,260.27,28.84,274.35,27.36,289.30,26.01,304.55,25.64,319.85,25.86,333.77,26.31,343.18,23.25,358.80,20.36,374.98,17.85,395.95,18.76,404.98,19.25,409.27,19.25,409.27
RZ_3870288_4031,null,null,33,0,5,null
RZ_3870288_4032,null,null,33,0,5,null
RZ_3870288_4033,null,null,33,0,5,10.16,403.00,9.80,395.60,10.07,387.73,10.94,380.00,12.06,371.98,13.47,363.80,14.68,355.55,15.66,348.07,16.46,341.15,17.11,335.27,18.31,328.62,19.40,321.70,20.45,314.82,20.89,308.27,20.75,302.93,20.62,297.30,20.46,293.05,20.82,288.02,21.07,282.57,21.24,278.25,21.79,271.05,22.30,265.60,22.88,259.50
RZ_3870288_4034,null,null,33,0,5,23.20,257.12,23.98,253.05,25.15,248.68,26.19,243.88,26.88,240.57,27.18,237.15,27.14,234.18,27.00,231.38,26.71,228.65,26.49,226.35,26.27,223.90,26.21,221.72,26.40,218.88,26.64,216.07,26.88,213.32,27.04,211.20,27.20,209.43,27.39,207.22,27.59,204.93,27.81,202.50,27.98,200.68,28.14,198.82,28.32,196.90,28.52,194.95,28.70,193.47,28.86,192.20,29.02,190.60,29.23,189.00,29.57,187.15,29.90,185.75,30.18,184.20,30.27,183.18,30.36,182.28
RZ_3870288_4035,null,null,33,0,5,30.48,180.95,30.59,179.53,30.66,178.50,30.70,177.82,30.85,177.00,31.00,176.15,31.15,175.12,31.20,174.55,31.31,173.50,31.36,173.05,31.54,172.20,31.76,171.30,31.96,170.22,32.04,169.32,32.10,168.70,32.24,167.93,32.40,167.20,32.51,166.62,32.58,166.12,32.62,165.68,32.67,165.18,32.74,164.80,32.79,164.50,32.84,164.32,32.92,164.22,32.99,164.03,33.05,163.80,33.05,163.68,33.05,163.60,33.05,163.50,33.08,163.57,33.09,163.68,33.16,163.25
RZ_3870288_4036,null,null,33,0,5,33.23,162.68,33.26,162.28,33.26,162.40,33.27,162.50,33.30,162.38,33.30,162.32,33.39,162.32,33.45,162.45,33.51,162.47,33.46,162.53,33.40,162.70,33.36,162.85,33.34,163.03,33.31,163.05,33.20,163.12,33.11,163.38,33.06,163.57,33.09,163.72,33.10,163.62,33.10,163.57,33.06,163.50,32.98,163.47,32.89,163.53,32.81,163.60,32.77,163.90,32.75,164.30,32.71,164.65,32.71,164.78,32.70,164.75,32.70,164.72,32.66,164.72,32.60,164.72,32.54,164.75
RZ_3870288_4037,null,null,33,0,5,32.50,164.82,32.50,164.95,32.48,165.32,32.40,165.72,32.31,166.07,32.30,166.12,32.35,166.10,32.29,166.15,32.19,166.28,32.15,166.40,32.21,166.47,32.29,166.43,32.26,166.38,32.23,166.32,32.20,166.32,32.23,166.32,32.27,166.43,32.27,166.47,32.23,166.55,32.20,166.45,32.20,166.43,32.23,166.30,32.23,166.22,32.14,166.22,32.04,166.40,31.94,166.78,31.90,166.97,31.89,167.10,31.90,167.15,31.94,167.30,31.99,167.28,32.04,167.10,32.05,166.95
RZ_3870288_4038,null,null,33,0,5,32.04,167.05,32.02,167.12,32.01,167.18,31.98,167.15,31.95,167.15,31.93,167.12,31.94,167.10,31.93,167.07,31.89,167.07,31.82,167.38,31.77,167.68,31.76,167.97,31.77,167.97,31.76,167.93,31.70,167.85,31.64,167.78,31.60,167.72,31.62,167.72,31.66,167.60,31.69,167.45,31.68,167.62,31.64,167.93,31.68,168.07,31.76,167.95,31.81,167.93,31.76,168.12,31.69,168.32,31.65,168.28,31.62,168.12,31.60,168.15,31.56,168.30,31.54,168.47,31.52,168.47
RZ_3870288_4039,null,null,33,0,5,31.50,168.40,31.51,168.32,31.52,168.20,31.55,168.12,31.61,168.05,31.66,168.00,31.69,168.05,31.73,168.12,31.79,168.03,31.85,167.88,31.85,167.75,31.84,167.78,31.84,167.80,31.77,167.80,31.73,167.82,31.65,167.85,31.62,167.88,31.59,167.90,31.57,167.75,31.56,167.62,31.56,167.55,31.56,167.65,31.61,167.65,31.68,167.60,31.71,167.72,31.73,168.00,31.73,168.28,31.76,168.32,31.73,168.30,31.69,168.28,31.65,168.35,31.66,168.40,31.68,168.40
RZ_3870288_4040,null,null,33,0,5,31.66,168.32,31.65,168.18,31.66,168.07,31.70,168.00,31.71,168.03,31.70,168.03,31.69,168.05,31.69,168.07,31.69,168.07,31.68,168.07,31.66,168.05,31.57,168.28,31.50,168.50,31.48,168.35,31.54,167.97,31.59,167.60,31.57,167.68,31.55,167.75,31.55,167.82,31.54,167.93,31.52,168.03,31.48,168.12,31.48,167.88,31.45,167.60,31.46,167.28,31.48,167.20,31.50,167.30,31.51,167.62,31.52,167.97,31.51,168.12,31.51,168.10,31.54,167.82,31.61,167.55
RZ_3870288_4041,null,null,33,0,5,31.68,167.28,31.68,167.25,31.64,167.28,31.59,167.32,31.56,167.35,31.55,167.35,31.54,167.47,31.51,167.60,31.51,167.72,31.52,167.72,31.54,167.78,31.51,167.80,31.50,167.78,31.54,167.68,31.61,167.47,31.60,167.32,31.56,167.05,31.60,166.93,31.71,166.82,31.80,166.90,31.77,167.00,31.73,167.22,31.69,167.32,31.66,167.32,31.66,167.15,31.68,167.00,31.66,166.85,31.65,166.72,31.62,166.68,31.57,167.10,31.52,167.50,31.49,167.75,31.50,167.50
RZ_3870288_4042,null,null,34,0,5,31.52,167.20,31.61,166.97,31.69,166.88,31.76,166.80,31.75,166.85,31.76,166.93,31.80,166.90,31.79,166.82,31.65,167.00,31.50,167.28,31.45,167.25,31.49,166.95,31.52,166.60,31.52,166.57,31.55,166.57,31.55,166.68,31.52,166.85,31.56,167.00,31.61,167.10,31.68,167.12,31.65,167.18,31.61,167.18,31.54,167.18,31.49,167.18,31.46,167.20,31.48,167.20,31.54,167.22,31.57,167.25,31.62,167.22,31.62,167.20,31.64,166.90,31.66,166.65,31.71,166.28,31.75,166.15
RZ_3870288_4043,null,null,34,0,5,31.80,166.05,31.81,166.12,31.74,166.30,31.66,166.47,31.59,166.60,31.69,166.55,31.79,166.50,31.86,166.40,31.85,166.28,31.84,166.15,31.85,166.15,31.82,166.25,31.80,166.38,31.79,166.32,31.80,166.25,31.81,166.15,31.82,166.15,31.84,166.18,31.86,166.18,31.89,166.12,31.84,166.05,31.79,165.95,31.81,165.90,31.88,166.07,31.91,166.28,31.88,166.50,31.85,166.50,31.82,166.47,31.80,166.43,31.79,166.40,31.80,166.35,31.82,166.30,31.84,166.30,31.84,166.30
RZ_3870288_4044,null,null,33,0,5,31.84,166.25,31.84,166.15,31.84,166.03,31.84,166.00,31.81,166.07,31.80,166.18,31.81,166.40,31.82,166.53,31.86,166.47,31.89,166.25,31.90,166.03,31.90,166.00,31.89,166.05,31.86,166.10,31.85,166.10,31.80,166.15,31.77,166.18,31.75,166.28,31.73,166.32,31.70,166.40,31.69,166.32,31.70,166.20,31.74,166.15,31.74,166.20,31.74,166.25,31.76,166.15,31.80,166.07,31.84,166.00,31.84,166.03,31.84,166.03,31.82,166.03,31.84,166.00,31.84,166.03
RZ_3870288_4045,null,null,33,0,5,31.86,165.80,31.89,165.57,31.89,165.57,31.86,165.85,31.85,166.07,31.86,166.03,31.88,165.93,31.90,165.75,31.91,165.62,31.90,165.68,31.89,165.85,31.82,166.07,31.76,166.25,31.81,166.40,31.94,166.30,32.04,166.10,32.04,165.90,32.00,166.03,32.00,166.07,32.00,166.10,32.00,166.00,32.00,166.00,31.99,166.05,31.99,166.18,32.02,166.22,32.06,166.20,32.09,166.20,32.06,166.20,31.99,166.28,31.93,166.22,31.89,166.22,31.89,166.28,31.95,166.35
RZ_3870288_4046,null,null,34,0,5,32.00,166.40,31.99,166.47,31.93,166.43,31.93,166.30,31.98,166.12,32.05,166.07,32.09,166.00,32.11,165.93,32.10,165.88,32.09,166.00,32.08,166.15,32.06,166.32,32.05,166.30,32.04,166.28,32.04,166.22,32.04,166.22,32.04,166.22,32.04,166.20,32.05,166.20,32.06,166.22,32.08,166.35,32.09,166.45,32.10,166.50,32.12,166.38,32.14,166.28,32.12,166.40,32.04,166.57,31.96,166.72,31.95,166.65,32.00,166.47,32.05,166.30,32.10,166.18,32.15,166.12,32.24,166.07
RZ_3870288_4047,null,null,33,0,5,32.29,166.03,32.27,166.07,32.23,166.22,32.17,166.35,32.20,166.22,32.23,166.07,32.23,166.12,32.19,166.30,32.16,166.40,32.15,166.30,32.19,166.12,32.21,166.05,32.20,165.97,32.16,165.97,32.15,165.95,32.15,166.00,32.14,166.10,32.14,166.25,32.15,166.45,32.16,166.60,32.15,166.62,32.15,166.60,32.20,166.57,32.24,166.53,32.25,166.40,32.21,166.25,32.17,166.22,32.15,166.30,32.20,166.35,32.26,166.47,32.31,166.53,32.29,166.57,32.21,166.62
RZ_3870288_4048,null,null,33,0,5,32.17,166.62,32.12,166.60,32.12,166.70,32.11,166.90,32.04,167.07,31.99,167.07,32.02,167.12,32.11,167.18,32.21,167.07,32.25,166.97,32.29,166.93,32.33,167.03,32.33,167.05,32.30,166.90,32.27,166.72,32.26,166.53,32.26,166.45,32.25,166.65,32.23,166.88,32.21,167.12,32.25,167.05,32.29,166.97,32.30,166.88,32.29,166.95,32.29,166.97,32.29,166.97,32.30,166.90,32.30,166.88,32.29,167.03,32.27,167.20,32.26,167.40,32.27,167.40,32.30,167.43
RZ_3870288_4049,null,null,33,0,5,32.36,167.38,32.41,167.35,32.44,167.30,32.39,167.32,32.26,167.32,32.16,167.40,32.06,167.45,32.06,167.43,32.06,167.32,32.06,167.22,32.10,167.28,32.12,167.32,32.10,167.40,32.05,167.38,32.06,167.35,32.12,167.35,32.16,167.38,32.12,167.38,32.11,167.30,32.11,167.25,32.11,167.18,32.11,167.18,32.11,167.20,32.12,167.28,32.14,167.35,32.16,167.32,32.17,167.25,32.21,167.12,32.25,167.10,32.33,167.05,32.46,166.60,32.61,166.15,32.73,165.62
RZ_3870288_4050,null,null,33,0,5,32.76,165.45,32.83,164.78,32.92,163.75,33.04,162.70,33.02,162.07,32.99,161.62,32.95,161.22,32.99,160.65,33.00,160.07,32.94,159.60,32.86,159.20,32.73,158.90,32.70,158.43,32.52,158.10,32.33,157.78,32.09,157.55,31.96,157.05,31.77,156.70,31.60,156.47,31.41,156.47,31.29,156.45,31.10,156.38,31.00,156.07,30.98,155.80,30.91,155.72,30.82,155.88,30.74,156.05,30.71,156.12,30.71,156.18,30.73,156.25,30.79,156.30,30.84,156.32,30.94,156.32
RZ_3870288_4051,null,null,33,0,5,30.96,156.65,30.99,157.00,30.96,157.32,30.93,157.28,30.90,157.20,30.91,157.07,30.96,156.97,30.98,156.95,30.91,156.95,30.86,156.97,30.86,157.00,30.84,157.00,30.79,156.97,30.76,156.95,30.80,156.90,30.81,156.90,30.80,156.93,30.79,156.95,30.77,157.05,30.77,157.15,30.68,157.22,30.57,157.22,30.48,157.20,30.46,157.10,30.45,157.05,30.41,157.28,30.39,157.55,30.36,157.75,30.39,157.60,30.40,157.43,30.40,157.43,30.39,157.50,30.36,157.57
RZ_3870288_4052,null,null,33,0,5,30.38,157.50,30.39,157.40,30.43,157.32,30.41,157.38,30.39,157.50,30.35,157.57,30.31,157.62,30.32,157.75,30.36,157.88,30.35,158.00,30.34,157.93,30.32,157.82,30.35,157.75,30.34,157.75,30.31,157.72,30.30,157.65,30.27,157.68,30.25,157.72,30.24,157.75,30.25,157.65,30.25,157.60,30.26,157.57,30.26,157.60,30.26,157.65,30.25,157.60,30.24,157.60,30.25,157.65,30.27,157.80,30.29,157.93,30.26,158.07,30.24,158.25,30.24,158.43,30.23,158.53
RZ_3870288_4053,null,null,33,0,5,30.24,158.53,30.24,158.53,30.24,158.45,30.25,158.40,30.18,158.35,30.07,158.35,30.07,158.07,30.15,157.80,30.19,157.62,30.15,157.70,30.15,157.80,30.18,157.80,30.16,157.80,30.16,157.65,30.15,157.53,30.14,157.57,30.15,157.72,30.18,157.78,30.23,157.68,30.24,157.65,30.23,157.72,30.19,157.85,30.15,157.88,30.11,157.93,30.11,157.93,30.11,157.90,30.14,157.95,30.18,158.03,30.21,158.12,30.19,158.07,30.15,157.95,30.10,157.82,30.14,157.80
RZ_3870288_4054,null,null,33,0,5,30.20,157.75,30.27,157.70,30.30,157.65,30.27,157.60,30.23,157.68,30.19,157.72,30.16,157.72,30.18,157.68,30.20,157.62,30.23,157.62,30.24,157.62,30.25,157.60,30.24,157.60,30.16,157.60,30.09,157.70,30.04,157.80,30.04,157.88,30.10,157.88,30.16,157.88,30.21,157.97,30.20,158.07,30.19,158.10,30.19,158.03,30.19,157.93,30.19,157.82,30.20,157.78,30.20,157.72,30.20,157.72,30.15,157.88,30.09,158.00,30.05,157.95,30.06,157.78,30.10,157.60
RZ_3870288_4055,null,null,33,0,5,30.09,157.62,30.07,157.57,30.06,157.55,30.07,157.50,30.07,157.50,30.07,157.50,30.09,157.57,30.11,157.62,30.11,157.68,30.07,157.68,30.02,157.70,30.00,157.70,30.00,157.82,30.02,157.93,30.05,158.03,30.05,157.97,30.05,157.93,30.06,157.90,30.07,157.85,30.10,157.82,30.12,157.68,30.10,157.57,30.09,157.47,30.06,157.47,30.07,157.47,30.10,157.45,30.12,157.43,30.10,157.40,30.05,157.40,30.00,157.35,30.04,157.30,30.07,157.28,30.10,157.28
RZ_3870288_4056,null,null,33,0,5,30.10,157.30,30.01,157.35,29.94,157.35,29.86,157.32,29.88,157.30,29.86,157.38,29.86,157.45,29.95,157.50,30.05,157.50,30.12,157.55,30.11,157.60,30.09,157.62,30.05,157.53,29.99,157.50,29.91,157.47,29.93,157.60,29.96,157.68,30.00,157.75,29.98,157.75,29.96,157.53,29.98,157.40,30.02,157.25,30.04,157.32,30.06,157.32,30.06,157.32,30.05,157.32,30.05,157.15,30.04,156.97,30.04,156.90,30.05,156.97,30.07,157.03,30.06,156.97,30.05,156.90
RZ_3870288_4057,null,null,33,0,5,30.02,156.85,30.02,157.00,30.01,157.22,29.99,157.43,29.95,157.38,29.91,157.32,29.88,157.25,29.86,157.20,29.85,157.18,29.80,157.05,29.75,156.95,29.70,156.95,29.68,157.07,29.68,157.18,29.68,157.25,29.68,157.30,29.66,157.35,29.68,157.35,29.69,157.32,29.70,157.25,29.71,157.20,29.73,157.15,29.73,157.07,29.74,157.00,29.70,156.95,29.68,156.85,29.68,156.72,29.71,156.68,29.75,156.75,29.77,156.82,29.81,156.85,29.74,156.85,29.66,156.80
RZ_3870288_4058,null,null,33,0,5,29.62,156.75,29.66,156.70,29.71,156.68,29.74,156.68,29.76,156.68,29.73,156.68,29.69,156.72,29.69,156.75,29.69,156.78,29.69,156.80,29.66,156.82,29.68,156.85,29.71,156.85,29.74,156.80,29.75,156.75,29.75,156.70,29.76,156.72,29.76,156.78,29.79,156.80,29.85,156.82,29.90,156.82,29.91,156.82,29.86,156.82,29.80,156.82,29.77,156.85,29.77,156.85,29.79,156.85,29.79,156.80,29.75,156.75,29.73,156.65,29.68,156.57,29.66,156.62,29.62,156.72
RZ_3870288_4059,null,null,33,0,5,29.59,156.80,29.55,156.70,29.55,156.60,29.55,156.47,29.55,156.57,29.56,156.68,29.57,156.88,29.60,156.95,29.60,156.93,29.61,156.70,29.66,156.47,29.69,156.40,29.70,156.45,29.70,156.50,29.62,156.53,29.56,156.43,29.50,156.32,29.48,156.22,29.41,156.25,29.36,156.12,29.38,156.03,29.41,155.85,29.44,155.80,29.46,155.82,29.48,155.90,29.49,155.97,29.40,156.07,29.32,156.15,29.26,156.20,29.26,156.15,29.32,156.07,29.39,156.05,29.45,156.00
RZ_3870288_4060,null,null,33,0,5,29.45,156.00,29.43,156.03,29.40,156.07,29.40,156.07,29.41,155.93,29.43,155.80,29.43,155.68,29.40,155.72,29.38,155.72,29.35,155.70,29.30,155.72,29.26,155.75,29.29,155.80,29.34,155.78,29.32,155.80,29.25,155.85,29.18,155.85,29.20,155.90,29.25,155.97,29.31,156.00,29.35,155.95,29.39,155.88,29.31,155.85,29.25,155.82,29.21,155.80,29.25,155.75,29.27,155.70,29.29,155.68,29.25,155.65,29.23,155.62,29.19,155.50,29.19,155.38,29.18,155.22
RZ_3870288_4061,null,null,33,0,5,29.16,155.18,29.14,155.25,29.15,155.40,29.16,155.60,29.19,155.65,29.19,155.72,29.15,155.75,29.12,155.80,29.14,155.82,29.19,155.72,29.24,155.60,29.26,155.40,29.27,155.35,29.27,155.40,29.26,155.47,29.25,155.47,29.29,155.43,29.32,155.38,29.26,155.43,29.18,155.40,29.07,155.32,29.07,155.28,29.05,155.25,29.05,155.15,29.14,155.05,29.26,155.03,29.38,155.03,29.41,154.95,29.44,154.78,29.35,154.75,29.25,154.82,29.14,154.88,29.11,154.88
RZ_3870288_4062,null,null,33,0,5,29.12,154.88,29.18,154.90,29.21,154.88,29.21,154.88,29.21,154.90,29.20,154.90,29.20,154.93,29.24,154.65,29.29,154.38,29.29,154.43,29.27,154.72,29.26,155.03,29.25,155.00,29.24,154.93,29.26,154.70,29.30,154.53,29.32,154.40,29.31,154.43,29.29,154.55,29.27,154.62,29.25,154.68,29.23,154.72,29.19,154.78,29.15,154.82,29.18,154.60,29.19,154.35,29.19,154.25,29.16,154.38,29.14,154.55,29.14,154.60,29.11,154.65,29.10,154.65,29.10,154.60
RZ_3870288_4063,null,null,33,0,9,29.14,154.55,29.14,154.53,29.09,154.50,29.05,154.45,29.04,154.40,29.01,154.35,28.99,154.40,28.98,154.55,29.01,154.68,29.06,154.65,29.10,154.57,29.12,154.50,29.12,154.55,29.10,154.55,29.06,154.55,29.07,154.32,29.11,154.12,29.14,153.97,29.14,154.05,29.15,154.10,29.18,154.05,29.18,154.00,29.18,153.97,29.21,153.93,29.25,153.93,29.20,153.88,29.12,153.85,29.04,153.93,29.06,154.05,29.07,154.10,29.12,153.97,29.14,153.85,29.07,153.82
RZ_3870288_4064,null,null,33,0,9,29.01,153.85,28.96,153.93,29.00,154.00,29.04,154.05,28.99,154.05,28.93,153.97,28.94,153.82,29.02,153.68,29.09,153.62,29.06,153.62,29.02,153.65,29.00,153.68,28.98,153.68,28.95,153.70,28.91,153.78,28.89,153.82,28.84,153.85,28.81,153.80,28.84,153.72,28.89,153.62,28.94,153.68,28.94,153.75,28.93,153.62,28.91,153.40,28.90,153.20,28.89,153.15,28.89,153.12,28.89,153.22,28.89,153.35,28.90,153.45,28.93,153.45,28.95,153.43,29.00,153.45
RZ_3870288_4065,null,null,33,0,9,29.02,153.45,29.07,153.45,29.09,153.45,29.10,153.45,29.06,153.45,29.02,153.43,28.98,153.40,28.96,153.30,28.96,153.22,28.96,153.12,28.95,153.10,28.96,153.05,28.98,153.00,29.02,152.95,29.04,152.90,29.02,152.88,29.01,152.90,29.01,152.93,29.02,152.93,29.01,152.93,28.99,152.88,28.99,152.82,28.96,152.88,28.98,152.90,28.96,152.93,29.00,152.82,29.02,152.80,29.07,152.82,29.09,152.85,29.09,152.90,29.05,152.95,29.04,152.72,29.04,152.47
RZ_3870288_4066,null,null,33,0,9,29.06,152.43,29.05,152.62,29.01,152.85,29.02,152.70,29.00,152.53,28.99,152.40,28.99,152.43,29.01,152.45,29.04,152.50,29.02,152.45,29.01,152.38,28.99,152.47,28.96,152.62,28.95,152.78,28.98,152.72,28.98,152.72,28.93,152.75,28.86,152.78,28.82,152.68,28.84,152.50,28.86,152.32,28.86,152.25,28.86,152.28,28.85,152.30,28.84,152.45,28.81,152.60,28.80,152.68,28.80,152.53,28.77,152.35,28.74,152.28,28.71,152.30,28.69,152.25,28.68,152.20
RZ_3870288_4067,null,null,33,0,9,28.65,152.15,28.62,152.25,28.61,152.35,28.60,152.43,28.61,152.38,28.65,152.32,28.68,152.28,28.69,152.30,28.71,152.32,28.73,152.32,28.77,152.30,28.77,152.32,28.79,152.32,28.79,152.35,28.79,152.35,28.81,152.40,28.84,152.38,28.88,152.32,28.89,152.28,28.88,152.28,28.88,152.30,28.86,152.30,28.85,152.22,28.85,152.10,28.79,151.97,28.74,151.93,28.69,151.93,28.70,151.85,28.71,151.78,28.71,151.75,28.71,151.75,28.71,151.72,28.71,151.80
RZ_3870288_4068,null,null,34,0,9,28.69,151.97,28.68,152.18,28.68,152.12,28.70,151.97,28.70,152.05,28.66,152.25,28.61,152.45,28.60,152.45,28.61,152.32,28.71,152.20,28.80,152.07,28.93,152.03,28.95,152.00,28.99,151.97,28.98,152.12,28.96,152.28,28.96,152.32,28.98,152.05,28.93,151.78,28.90,151.47,28.85,151.40,28.85,151.38,28.82,151.47,28.80,151.57,28.79,151.57,28.81,151.55,28.82,151.53,28.81,151.68,28.77,151.85,28.77,151.80,28.80,151.60,28.80,151.53,28.76,151.70,28.75,151.70
RZ_3870288_4069,null,null,33,0,4,28.77,151.53,28.80,151.53,28.75,151.65,28.70,151.78,28.68,151.72,28.69,151.65,28.71,151.60,28.77,151.50,28.85,151.40,28.91,151.30,28.91,151.47,28.93,151.65,28.93,151.80,28.94,151.62,28.90,151.45,28.85,151.45,28.76,151.68,28.73,151.75,28.73,151.62,28.74,151.53,28.74,151.53,28.74,151.55,28.73,151.65,28.70,151.72,28.69,151.80,28.70,151.78,28.81,151.65,28.91,151.55,28.94,151.50,28.86,151.57,28.79,151.62,28.79,151.65,28.76,151.60
RZ_3870288_4070,null,null,34,0,4,28.74,151.53,28.74,151.45,28.74,151.43,28.74,151.38,28.76,151.35,28.79,151.38,28.80,151.40,28.79,151.45,28.79,151.43,28.81,151.28,28.82,151.10,28.85,150.95,28.85,150.97,28.86,150.97,28.86,150.93,28.88,150.88,28.89,150.90,28.90,150.95,28.90,150.97,28.89,150.97,28.88,150.97,28.84,150.97,28.79,150.97,28.73,150.95,28.70,150.88,28.70,150.82,28.70,150.78,28.70,150.78,28.71,150.78,28.80,150.78,28.90,150.80,28.99,150.80,28.99,150.80,29.05,150.72
RZ_3870288_4071,null,null,34,0,4,29.11,150.68,29.10,150.62,29.01,150.62,28.91,150.55,28.88,150.53,28.88,150.50,28.89,150.50,28.90,150.47,28.93,150.43,28.91,150.40,28.93,150.38,28.93,150.38,28.93,150.35,28.91,150.50,28.93,150.70,28.94,150.93,28.98,150.97,28.91,150.93,28.86,150.95,28.81,151.00,28.82,151.05,28.82,151.05,28.81,151.03,28.80,150.97,28.77,150.93,28.74,150.90,28.75,150.88,28.81,150.75,28.82,150.60,28.79,150.43,28.76,150.32,28.80,150.22,28.82,150.30,28.84,150.43
RZ_3870288_4072,null,null,33,0,4,28.85,150.53,28.89,150.47,28.89,150.43,28.88,150.40,28.86,150.43,28.82,150.43,28.80,150.40,28.77,150.55,28.79,150.72,28.80,150.90,28.84,150.97,28.86,151.00,28.88,150.80,28.86,150.57,28.86,150.38,28.86,150.50,28.89,150.57,28.88,150.65,28.89,150.65,28.89,150.60,28.91,150.45,28.93,150.32,28.94,150.20,28.94,150.22,28.88,150.25,28.81,150.22,28.76,150.22,28.80,150.20,28.85,150.20,28.90,150.18,28.91,150.20,28.91,150.18,28.91,150.18
RZ_3870288_4073,null,null,33,0,4,28.93,150.18,28.94,150.10,28.95,149.95,28.96,149.78,28.91,149.70,28.86,149.72,28.85,149.72,28.88,149.72,28.89,149.72,28.86,149.68,28.81,149.65,28.80,149.62,28.86,149.60,28.94,149.55,29.02,149.50,29.01,149.45,29.00,149.43,28.98,149.47,28.95,149.45,29.01,149.43,29.06,149.43,29.11,149.47,29.12,149.57,29.15,149.60,29.16,149.62,29.15,149.60,29.14,149.57,29.15,149.47,29.11,149.40,29.06,149.30,29.00,149.38,28.99,149.45,28.99,149.55
RZ_3870288_4074,null,null,33,0,4,28.98,149.55,28.95,149.57,28.93,149.60,28.93,149.62,28.91,149.62,28.94,149.60,28.96,149.55,28.96,149.53,28.94,149.50,28.95,149.35,29.04,149.30,29.10,149.30,29.14,149.40,29.15,149.32,29.16,149.22,29.18,149.10,29.15,149.18,29.11,149.25,29.07,149.30,29.05,149.30,29.04,149.30,29.01,149.38,29.01,149.40,29.01,149.43,28.95,149.30,28.88,149.18,28.90,149.10,28.99,149.10,29.07,149.07,29.07,149.05,29.07,149.07,29.07,149.07,29.06,149.12
RZ_3870288_4075,null,null,33,0,4,29.05,149.12,29.02,149.22,29.05,149.30,29.10,149.35,29.15,149.32,29.15,149.20,29.15,149.10,29.15,149.07,29.14,149.12,29.12,149.20,29.10,149.22,29.06,149.22,29.05,149.20,29.04,149.07,29.05,148.97,29.10,148.88,29.12,149.00,29.16,149.12,29.19,149.10,29.23,148.95,29.24,148.80,29.24,148.80,29.27,148.82,29.29,148.93,29.34,149.05,29.38,149.03,29.39,148.85,29.36,148.70,29.27,148.72,29.21,148.72,29.18,148.75,29.19,148.78,29.19,148.80
RZ_3870288_4076,null,null,33,0,4,29.19,148.80,29.19,148.78,29.21,148.78,29.24,148.75,29.24,148.72,29.23,148.68,29.23,148.62,29.31,148.62,29.38,148.70,29.38,148.75,29.31,148.75,29.23,148.70,29.20,148.68,29.19,148.45,29.26,148.25,29.32,148.07,29.35,148.10,29.34,148.20,29.35,148.30,29.39,148.38,29.39,148.40,29.39,148.40,29.40,148.28,29.41,148.15,29.43,148.05,29.40,148.05,29.39,148.05,29.38,148.05,29.36,148.12,29.35,148.20,29.30,148.15,29.25,148.07,29.23,148.10
RZ_3870288_4077,null,null,33,0,4,29.25,148.25,29.29,148.30,29.31,148.22,29.34,148.18,29.35,148.12,29.36,148.10,29.36,148.12,29.34,148.12,29.31,148.10,29.30,148.07,29.27,148.12,29.25,148.18,29.21,148.03,29.20,147.82,29.24,147.60,29.24,147.62,29.25,147.55,29.24,147.50,29.27,147.50,29.30,147.55,29.34,147.60,29.38,147.60,29.40,147.50,29.39,147.45,29.38,147.40,29.35,147.38,29.34,147.35,29.34,147.32,29.32,147.43,29.31,147.50,29.30,147.55,29.34,147.55,29.38,147.43
RZ_3870288_4078,null,null,33,0,4,29.40,147.28,29.43,147.15,29.44,147.15,29.44,147.15,29.46,147.18,29.49,147.15,29.54,147.15,29.56,147.15,29.60,147.18,29.59,147.25,29.56,147.28,29.55,147.22,29.56,147.12,29.56,147.12,29.52,147.18,29.48,147.22,29.41,147.32,29.39,147.45,29.36,147.38,29.36,147.20,29.38,147.05,29.41,147.07,29.45,147.12,29.50,147.15,29.50,147.12,29.50,147.05,29.50,146.95,29.49,146.88,29.50,146.82,29.51,146.82,29.57,146.82,29.62,146.88,29.66,146.95
RZ_3870288_4079,null,null,33,0,4,29.66,146.93,29.66,146.70,29.68,146.47,29.66,146.30,29.64,146.30,29.61,146.38,29.57,146.50,29.52,146.70,29.52,146.85,29.52,146.93,29.54,146.90,29.51,146.85,29.51,146.80,29.51,146.78,29.50,146.78,29.50,146.80,29.50,146.78,29.51,146.72,29.52,146.68,29.57,146.70,29.64,146.62,29.69,146.50,29.70,146.45,29.69,146.50,29.68,146.62,29.65,146.72,29.61,146.80,29.60,146.78,29.60,146.60,29.65,146.45,29.74,146.30,29.80,146.30,29.82,146.30
RZ_3870288_4080,null,null,33,0,4,29.81,146.30,29.81,146.28,29.81,146.28,29.82,146.25,29.82,146.25,29.82,146.28,29.85,146.32,29.86,146.38,29.85,146.40,29.81,146.45,29.80,146.32,29.82,146.18,29.85,146.03,29.85,146.05,29.81,146.12,29.79,146.15,29.81,146.25,29.85,146.30,29.91,146.43,29.95,146.50,30.00,146.40,29.94,146.28,29.85,146.15,29.84,146.15,29.95,146.12,30.05,146.10,30.10,145.97,30.12,145.85,30.16,145.68,30.14,145.62,30.11,145.65,30.09,145.78,30.09,145.90
RZ_3870288_4081,null,null,33,0,4,30.07,145.97,30.06,145.90,30.11,145.85,30.18,145.80,30.25,145.82,30.27,145.85,30.30,145.85,30.31,145.85,30.31,145.88,30.30,145.88,30.30,145.88,30.30,145.90,30.30,145.88,30.30,145.78,30.29,145.60,30.32,145.43,30.36,145.32,30.44,145.30,30.48,145.25,30.46,145.18,30.41,145.20,30.34,145.28,30.32,145.38,30.31,145.38,30.31,145.40,30.32,145.25,30.34,145.10,30.34,145.18,30.31,145.35,30.27,145.50,30.24,145.43,30.27,145.40,30.34,145.43
RZ_3870288_4082,null,null,34,0,4,30.38,145.40,30.32,145.40,30.26,145.45,30.25,145.50,30.27,145.55,30.29,145.53,30.29,145.45,30.26,145.35,30.25,145.22,30.25,145.20,30.27,145.20,30.29,145.25,30.30,145.12,30.30,144.97,30.31,144.85,30.29,144.90,30.31,144.97,30.31,145.05,30.32,145.05,30.29,145.03,30.31,144.97,30.35,144.95,30.41,144.95,30.44,144.97,30.45,144.97,30.44,145.00,30.38,145.03,30.34,145.03,30.32,144.90,30.34,144.75,30.36,144.62,30.38,144.62,30.36,144.78,30.35,144.88
RZ_3870288_4083,null,null,33,0,4,30.38,144.90,30.41,144.70,30.45,144.60,30.49,144.53,30.52,144.47,30.56,144.53,30.57,144.60,30.59,144.60,30.59,144.50,30.57,144.45,30.55,144.53,30.54,144.62,30.52,144.72,30.50,144.75,30.48,144.75,30.48,144.68,30.50,144.57,30.51,144.53,30.52,144.50,30.54,144.53,30.51,144.53,30.49,144.55,30.52,144.57,30.57,144.57,30.69,144.53,30.74,144.47,30.79,144.45,30.75,144.50,30.70,144.55,30.71,144.38,30.74,144.10,30.76,143.85,30.77,143.78
RZ_3870288_4084,null,null,34,0,4,30.79,143.72,30.79,143.72,30.74,143.85,30.70,143.97,30.68,144.05,30.68,144.05,30.69,143.95,30.66,143.80,30.65,143.72,30.61,143.78,30.61,143.82,30.62,143.72,30.66,143.60,30.69,143.62,30.71,143.78,30.76,143.78,30.81,143.62,30.88,143.47,30.88,143.50,30.85,143.53,30.84,143.53,30.81,143.53,30.81,143.62,30.77,143.70,30.73,143.78,30.76,143.70,30.84,143.65,30.85,143.65,30.79,143.70,30.75,143.68,30.76,143.60,30.75,143.45,30.74,143.35,30.70,143.35
RZ_3870288_4085,null,null,33,0,4,30.66,143.47,30.73,143.60,30.81,143.62,30.90,143.55,30.91,143.47,30.91,143.40,30.89,143.38,30.84,143.47,30.82,143.55,30.82,143.60,30.81,143.60,30.79,143.57,30.79,143.57,30.84,143.53,30.88,143.45,30.89,143.40,30.89,143.47,30.88,143.55,30.85,143.60,30.82,143.57,30.81,143.55,30.84,143.55,30.91,143.40,30.99,143.22,31.01,143.00,31.01,142.88,30.99,142.72,30.99,142.65,30.96,142.82,30.94,143.00,30.93,143.18,30.90,143.18,30.88,143.18
RZ_3870288_4086,null,null,33,0,4,30.89,143.18,30.98,142.97,31.06,142.80,31.11,142.65,31.09,142.68,31.06,142.72,31.06,142.78,31.09,142.82,31.10,142.88,31.09,142.93,31.15,142.88,31.21,142.80,31.23,142.70,31.18,142.65,31.11,142.62,31.10,142.65,31.07,142.68,31.11,142.65,31.18,142.60,31.23,142.55,31.23,142.53,31.19,142.45,31.15,142.35,31.18,142.22,31.24,142.15,31.27,142.12,31.23,142.15,31.18,142.20,31.09,142.22,31.04,142.25,31.01,142.20,31.04,142.18,31.07,142.15
RZ_3870288_4087,null,null,33,0,4,31.11,142.15,31.15,142.12,31.16,142.12,31.15,142.20,31.14,142.30,31.14,142.35,31.12,142.35,31.12,142.35,31.14,142.30,31.15,142.22,31.16,142.12,31.18,142.10,31.18,142.12,31.19,142.22,31.20,142.30,31.21,142.28,31.20,142.32,31.20,142.40,31.25,142.15,31.30,141.80,31.32,141.50,31.31,141.55,31.31,141.60,31.31,141.78,31.34,141.95,31.36,142.00,31.39,141.85,31.36,141.88,31.29,142.05,31.24,142.20,31.14,142.20,31.06,142.20,31.06,142.12
RZ_3870288_4088,null,null,33,0,4,31.16,142.05,31.26,141.97,31.27,141.90,31.27,141.90,31.26,141.88,31.25,141.97,31.26,142.05,31.25,142.18,31.23,142.25,31.21,142.28,31.21,142.18,31.26,142.05,31.30,141.97,31.35,141.97,31.35,142.10,31.35,142.25,31.36,142.15,31.40,141.93,31.45,141.65,31.48,141.60,31.39,141.50,31.26,141.47,31.19,141.55,31.24,141.62,31.29,141.70,31.29,141.65,31.29,141.62,31.29,141.62,31.29,141.68,31.30,141.82,31.30,141.97,31.27,142.15,31.24,142.25
RZ_3870288_4089,null,null,33,0,4,31.23,142.22,31.29,142.10,31.36,141.97,31.40,141.97,31.39,141.97,31.38,141.93,31.38,141.90,31.35,141.88,31.30,141.97,31.26,142.07,31.30,141.97,31.36,141.75,31.41,141.57,31.40,141.60,31.40,141.62,31.40,141.60,31.38,141.75,31.34,141.93,31.30,142.12,31.29,142.20,31.29,141.97,31.30,141.68,31.32,141.45,31.34,141.55,31.36,141.57,31.41,141.50,31.46,141.38,31.48,141.38,31.45,141.50,31.45,141.65,31.48,141.72,31.44,141.70,31.36,141.70
RZ_3870288_4090,null,null,33,0,4,31.30,141.57,31.30,141.43,31.32,141.25,31.35,141.28,31.39,141.28,31.40,141.28,31.38,141.50,31.34,141.78,31.31,142.03,31.34,141.90,31.36,141.82,31.38,141.75,31.36,141.72,31.36,141.72,31.35,141.70,31.38,141.68,31.41,141.60,31.45,141.55,31.49,141.53,31.49,141.55,31.51,141.57,31.52,141.50,31.52,141.40,31.50,141.30,31.45,141.35,31.40,141.40,31.36,141.55,31.31,141.75,31.29,141.90,31.30,142.10,31.34,142.20,31.34,142.20,31.29,141.95
RZ_3870288_4091,null,null,33,0,4,31.30,141.72,31.38,141.60,31.45,141.57,31.45,141.47,31.45,141.43,31.46,141.40,31.48,141.43,31.52,141.53,31.54,141.65,31.45,141.75,31.35,141.82,31.26,141.85,31.29,141.88,31.32,141.93,31.38,141.97,31.43,141.95,31.50,141.80,31.55,141.62,31.56,141.68,31.52,141.80,31.49,141.88,31.46,141.82,31.46,141.80,31.46,141.82,31.46,141.88,31.44,141.93,31.43,141.88,31.39,141.68,31.38,141.47,31.38,141.43,31.43,141.47,31.48,141.50,31.49,141.50
RZ_3870288_4092,null,null,33,0,4,31.51,141.43,31.54,141.35,31.55,141.47,31.57,141.62,31.59,141.82,31.60,141.82,31.60,141.85,31.60,141.90,31.55,141.93,31.50,141.95,31.44,141.93,31.41,141.93,31.41,141.93,31.43,141.97,31.44,142.00,31.48,141.82,31.51,141.60,31.55,141.40,31.60,141.47,31.64,141.55,31.66,141.57,31.65,141.55,31.65,141.53,31.65,141.50,31.65,141.50,31.61,141.47,31.56,141.50,31.52,141.53,31.46,141.68,31.41,141.80,31.38,141.90,31.41,141.88,31.46,141.82
RZ_3870288_4093,null,null,33,0,4,31.50,141.78,31.52,141.88,31.52,142.03,31.50,142.07,31.46,141.97,31.43,141.88,31.41,141.93,31.40,141.97,31.41,142.00,31.44,141.95,31.51,141.78,31.59,141.62,31.66,141.68,31.68,141.82,31.70,141.85,31.73,141.70,31.74,141.53,31.71,141.47,31.70,141.43,31.69,141.40,31.66,141.60,31.65,141.80,31.65,142.00,31.66,141.97,31.69,141.95,31.70,141.90,31.70,141.88,31.69,141.85,31.66,141.82,31.64,141.78,31.61,141.85,31.61,141.93,31.62,141.82
RZ_3870288_4094,null,null,33,0,4,31.66,141.65,31.68,141.62,31.65,141.78,31.64,141.90,31.62,141.90,31.61,141.88,31.56,141.85,31.52,141.80,31.51,141.78,31.52,141.80,31.54,141.82,31.54,141.82,31.52,141.85,31.50,141.90,31.46,141.95,31.46,141.95,31.44,141.88,31.43,141.80,31.50,141.70,31.57,141.68,31.66,141.62,31.66,141.57,31.62,141.62,31.61,141.68,31.61,141.72,31.61,141.70,31.60,141.62,31.57,141.50,31.56,141.45,31.54,141.47,31.51,141.55,31.48,141.60,31.46,141.70
RZ_3870288_4095,null,null,33,0,4,31.45,141.75,31.45,141.80,31.48,141.68,31.51,141.53,31.54,141.47,31.51,141.57,31.48,141.68,31.45,141.78,31.44,141.82,31.45,141.78,31.46,141.60,31.45,141.80,31.41,142.07,31.40,142.20,31.40,142.18,31.40,142.15,31.35,142.30,31.31,142.35,31.39,142.15,31.49,141.95,31.59,141.80,31.56,141.90,31.55,141.93,31.55,141.85,31.55,141.80,31.52,141.80,31.48,142.10,31.43,142.40,31.41,142.65,31.43,142.60,31.50,142.35,31.55,142.12,31.52,141.93
RZ_3870288_4096,null,null,32,0,4,31.45,142.03,31.34,142.15,31.30,142.32,31.29,142.38,31.31,142.43,31.38,142.40,31.43,142.38,31.46,142.35,31.45,142.30,31.46,142.30,31.48,142.28,31.55,142.18,31.62,142.07,31.62,142.00,31.54,142.03,31.45,142.07,31.45,142.07,31.41,142.07,31.39,142.00,31.39,141.93,31.44,141.85,31.46,141.85,31.43,142.22,31.38,142.57,31.32,142.90,31.35,142.85,31.40,142.55,31.43,142.28,31.41,142.15,31.39,142.22,31.39,142.25,31.40,142.22
RZ_3870288_4097,null,null,34,0,4,31.40,142.20,31.40,142.20,31.39,142.18,31.40,142.18,31.41,142.15,31.43,142.12,31.43,142.22,31.45,142.35,31.46,142.47,31.49,142.45,31.46,142.43,31.45,142.38,31.48,142.32,31.51,142.25,31.59,142.18,31.64,142.25,31.62,142.40,31.55,142.55,31.49,142.53,31.46,142.45,31.50,142.28,31.52,142.10,31.52,142.22,31.50,142.50,31.49,142.75,31.55,142.70,31.60,142.62,31.55,142.53,31.45,142.47,31.36,142.43,31.38,142.38,31.39,142.32,31.39,142.32,31.44,142.43
RZ_3870288_4098,null,null,33,0,4,31.48,142.50,31.50,142.55,31.46,142.55,31.43,142.55,31.45,142.60,31.49,142.62,31.52,142.65,31.51,142.60,31.48,142.57,31.45,142.62,31.41,142.65,31.40,142.70,31.40,142.70,31.41,142.72,31.44,142.72,31.39,142.72,31.32,142.75,31.31,142.75,31.38,142.72,31.45,142.68,31.49,142.57,31.50,142.45,31.51,142.38,31.50,142.40,31.51,142.45,31.55,142.38,31.59,142.25,31.54,142.15,31.45,142.18,31.38,142.28,31.40,142.30,31.43,142.28,31.43,142.18
RZ_3870288_4099,null,null,33,200,4,31.41,142.15,31.38,142.28,31.36,142.45,31.38,142.70,31.41,142.82,31.44,143.00,31.45,143.07,31.45,143.07,31.48,142.95,31.49,142.78,31.51,142.62,31.51,142.55,31.51,142.53,31.52,142.38,31.51,142.25,31.45,142.40,31.38,142.65,31.36,142.93,31.38,142.90,31.39,142.82,31.35,142.85,31.34,142.93,31.41,143.03,31.51,142.85,31.61,142.62,31.66,142.38,31.66,142.47,31.65,142.68,31.61,142.88,31.60,142.97,31.60,142.90,31.60,142.85,31.59,142.88
RZ_3870288_4100,null,null,33,0,4,31.57,142.97,31.52,143.05,31.48,143.05,31.41,143.12,31.41,143.20,31.43,143.22,31.44,143.20,31.45,143.15,31.46,143.15,31.46,143.12,31.44,143.00,31.41,142.85,31.46,142.70,31.49,142.70,31.50,142.78,31.49,142.90,31.49,143.00,31.48,142.97,31.48,142.85,31.50,142.75,31.52,142.68,31.52,142.70,31.51,142.72,31.45,142.78,31.43,142.80,31.43,142.78,31.49,142.75,31.55,142.72,31.60,142.60,31.64,142.50,31.64,142.62,31.61,142.85,31.54,143.12
RZ_3870288_4101,null,null,33,0,4,31.48,143.12,31.43,143.15,31.45,142.90,31.41,142.65,31.38,142.50,31.35,142.60,31.40,142.72,31.45,142.80,31.45,142.93,31.44,143.00,31.45,142.97,31.49,142.88,31.51,142.80,31.51,142.75,31.54,142.78,31.56,142.78,31.59,142.78,31.59,142.78,31.57,142.75,31.55,142.75,31.61,142.75,31.74,142.50,31.89,142.25,31.94,142.15,31.85,142.32,31.71,142.53,31.64,142.57,31.68,142.62,31.73,142.62,31.66,142.62,31.59,142.60,31.52,142.60,31.54,142.72
RZ_3870288_4102,null,null,33,0,4,31.61,142.80,31.68,142.90,31.79,142.88,31.84,142.78,31.89,142.60,31.90,142.43,31.88,142.40,31.84,142.45,31.82,142.47,31.82,142.45,31.80,142.43,31.73,142.40,31.64,142.38,31.62,142.43,31.69,142.53,31.71,142.68,31.73,142.80,31.71,142.75,31.74,142.57,31.76,142.40,31.76,142.40,31.74,142.50,31.74,142.57,31.77,142.47,31.82,142.30,31.85,142.30,31.89,142.50,31.91,142.70,31.96,142.62,31.96,142.55,31.95,142.57,31.94,142.65,31.85,142.72
RZ_3870288_4103,null,null,33,0,3,31.77,142.72,31.68,142.70,31.66,142.68,31.68,142.65,31.75,142.60,31.84,142.68,31.89,142.72,31.88,143.00,31.84,143.18,31.80,143.32,31.79,143.28,31.77,143.20,31.81,143.07,31.84,142.82,31.85,142.60,31.85,142.43,31.88,142.38,31.89,142.30,31.85,142.53,31.77,142.78,31.81,142.88,31.90,142.72,32.00,142.55,32.01,142.55,32.02,142.60,32.01,142.72,32.01,142.88,32.04,142.68,32.09,142.38,32.11,142.20,32.12,142.28,32.12,142.32,32.12,142.35
RZ_3870288_4104,null,null,33,0,3,32.11,142.32,32.11,142.30,32.14,142.18,32.14,142.15,32.15,142.07,32.15,142.05,32.16,142.05,32.16,142.12,32.14,142.30,32.11,142.40,32.21,142.47,32.31,142.55,32.31,142.65,32.25,142.75,32.23,142.75,32.29,142.72,32.31,142.70,32.31,142.65,32.31,142.50,32.35,142.38,32.35,142.50,32.33,142.72,32.30,142.68,32.30,142.43,32.29,142.12,32.26,142.07,32.23,142.10,32.24,142.22,32.25,142.28,32.29,142.30,32.31,142.22,32.30,142.20,32.26,142.22
RZ_3870288_4105,null,null,33,0,3,32.23,142.28,32.25,142.38,32.29,142.40,32.33,142.43,32.33,142.43,32.31,142.50,32.29,142.55,32.26,142.55,32.30,142.50,32.34,142.43,32.35,142.38,32.34,142.35,32.31,142.50,32.29,142.62,32.29,142.70,32.31,142.60,32.33,142.47,32.34,142.45,32.34,142.50,32.34,142.53,32.35,142.53,32.39,142.50,32.45,142.50,32.49,142.57,32.50,142.65,32.48,142.65,32.48,142.53,32.50,142.40,32.40,142.43,32.27,142.53,32.15,142.68,32.16,142.72,32.21,142.57
RZ_3870288_4106,null,null,34,0,3,32.27,142.35,32.34,142.12,32.35,142.28,32.36,142.43,32.36,142.57,32.35,142.55,32.36,142.50,32.35,142.40,32.33,142.35,32.30,142.43,32.29,142.47,32.31,142.45,32.35,142.35,32.38,142.32,32.38,142.38,32.38,142.45,32.36,142.55,32.33,142.62,32.30,142.60,32.27,142.55,32.31,142.45,32.36,142.32,32.40,142.22,32.44,142.10,32.48,142.00,32.50,142.05,32.54,142.22,32.56,142.43,32.51,142.45,32.44,142.32,32.44,142.18,32.52,142.00,32.59,141.93,32.55,141.88
RZ_3870288_4107,null,null,33,0,3,32.49,142.15,32.45,142.47,32.46,142.60,32.50,142.38,32.51,142.18,32.51,142.18,32.51,142.18,32.50,142.22,32.46,142.30,32.42,142.43,32.42,142.50,32.42,142.50,32.46,142.22,32.41,141.93,32.36,141.70,32.26,141.90,32.24,142.10,32.23,142.30,32.26,142.22,32.31,142.15,32.36,142.07,32.40,142.03,32.41,142.00,32.41,142.00,32.39,142.12,32.36,142.25,32.36,142.25,32.41,142.12,32.46,142.05,32.48,142.10,32.44,142.12,32.41,142.15,32.42,142.15
RZ_3870288_4108,null,null,33,0,3,32.44,142.15,32.44,142.18,32.40,142.20,32.38,142.20,32.44,142.15,32.50,142.10,32.55,142.07,32.55,142.05,32.55,142.00,32.56,141.95,32.49,141.80,32.41,141.70,32.38,141.62,32.38,141.72,32.36,141.90,32.33,142.00,32.30,141.95,32.30,141.82,32.35,141.70,32.42,141.70,32.48,141.93,32.50,142.15,32.51,142.38,32.51,142.00,32.48,141.62,32.42,141.30,32.42,141.43,32.41,141.65,32.41,141.85,32.40,142.07,32.39,142.18,32.36,142.22,32.36,141.95
RZ_3870288_4109,null,null,33,0,3,32.34,141.70,32.29,141.80,32.31,142.10,32.39,142.32,32.44,142.30,32.39,142.28,32.34,142.15,32.34,142.03,32.34,141.93,32.35,141.95,32.34,142.00,32.33,142.00,32.39,141.93,32.49,141.80,32.62,141.75,32.67,141.82,32.69,141.90,32.64,141.97,32.61,141.93,32.62,141.90,32.65,141.90,32.67,141.60,32.66,141.32,32.64,141.10,32.61,141.12,32.66,141.18,32.67,141.35,32.69,141.68,32.67,141.97,32.70,141.88,32.69,141.68,32.66,141.55,32.62,141.62
RZ_3870288_4110,null,null,34,0,3,32.64,141.80,32.64,141.93,32.66,141.70,32.67,141.35,32.74,141.30,32.77,141.57,32.77,141.80,32.76,141.70,32.74,141.57,32.73,141.60,32.71,141.70,32.69,141.80,32.67,141.80,32.69,141.82,32.70,141.85,32.73,141.78,32.75,141.65,32.77,141.55,32.79,141.50,32.76,141.50,32.77,141.47,32.79,141.45,32.77,141.53,32.74,141.65,32.79,141.80,32.88,141.82,32.92,141.88,32.89,141.93,32.84,142.00,32.83,142.07,32.84,141.93,32.88,141.72,32.89,141.68,32.86,141.80
RZ_3870288_4111,null,null,33,0,3,32.80,141.80,32.76,141.68,32.77,141.53,32.79,141.53,32.81,141.47,32.80,141.47,32.77,141.50,32.75,141.57,32.74,141.65,32.71,141.72,32.70,141.75,32.71,141.72,32.74,141.65,32.75,141.55,32.70,141.55,32.65,141.70,32.60,141.88,32.62,141.78,32.65,141.50,32.70,141.25,32.69,141.28,32.66,141.32,32.67,140.97,32.74,140.60,32.80,140.15,32.84,140.05,33.00,139.95,33.16,139.90,33.34,139.78,33.39,139.45,33.60,139.15,33.77,139.30,33.92,139.68
RZ_3870288_4112,null,null,32,0,3,33.83,140.85,33.73,141.80,33.54,143.55,33.38,145.20,33.15,147.30,32.76,150.03,32.38,152.85,31.94,156.15,31.57,159.15,31.10,162.40,30.50,166.38,29.95,170.47,29.48,175.25,29.05,179.85,28.65,184.95,28.25,190.47,28.01,196.03,27.68,202.30,27.43,208.57,27.18,215.30,26.93,221.90,26.65,229.50,26.12,238.20,25.59,247.53,24.85,256.70,23.91,266.35,22.98,275.80,22.30,282.32,20.79,293.50,19.05,305.50,17.00,321.32,16.04,333.18
RZ_3870288_4113,null,null,33,0,3,16.02,345.38,16.32,354.18,16.82,358.12,16.82,358.12
RZ_3870288_4114,null,null,34,0,3,null
RZ_3870288_4115,null,null,33,0,3,null
RZ_3870288_4116,null,null,33,0,3,10.32,405.60,10.95,398.45,11.61,391.75,12.26,384.85,13.01,378.05,14.22,370.40,15.61,363.15,17.25,355.70,18.45,348.40,19.46,342.25,20.14,336.77,20.85,332.05,21.57,325.82,22.25,319.62,22.85,313.05,23.21,307.30,23.05,302.50,22.85,297.85,22.46,293.77,22.24,289.32,21.89,286.82,21.68,285.38,22.56,274.60,23.44,264.15,23.44,264.15,23.52,261.80,23.68,258.77,23.89,255.03,24.11,252.55,24.50,249.65,25.20,246.32,26.04,242.85,26.70,240.03
RZ_3870288_4117,null,null,33,0,3,27.12,237.28,27.41,234.93,27.32,232.95,27.24,230.60,27.07,228.25,27.23,225.55,27.19,223.88,27.15,222.15,27.15,220.57,27.29,218.43,27.46,216.62,27.70,214.43,27.94,212.53,28.12,211.03,28.31,209.43,28.46,207.97,28.62,205.93,28.74,204.32,28.88,202.38,28.99,201.07,29.11,199.62,29.23,198.53,29.34,196.95,29.38,195.75,29.40,194.68,29.49,193.35,29.66,191.68,29.76,190.32,29.79,189.72,29.96,188.78,30.21,187.32,30.43,185.95,30.48,184.97
RZ_3870288_4118,null,null,32,0,3,30.56,184.12,30.79,182.97,31.01,181.80,31.15,180.65,31.20,179.70,31.27,179.22,31.43,178.55,31.61,177.47,31.71,176.40,31.82,175.53,31.89,175.12,31.98,174.30,32.02,173.62,32.09,172.80,32.14,171.97,32.16,171.35,32.27,170.85,32.41,170.38,32.48,169.95,32.46,169.57,32.44,169.22,32.49,168.85,32.51,168.43,32.51,168.28,32.62,167.43,32.76,166.68,32.90,166.03,32.92,166.07,32.96,165.78,33.00,165.30,33.14,164.53,33.26,163.97
RZ_3870288_4119,null,null,34,0,3,33.30,163.53,33.25,163.22,33.17,163.10,33.19,162.95,33.21,162.80,33.29,162.50,33.39,161.95,33.45,161.55,33.46,161.28,33.44,161.20,33.45,161.05,33.42,160.90,33.44,160.65,33.46,160.47,33.55,160.30,33.64,160.28,33.74,159.68,33.83,159.07,33.91,158.45,33.94,158.43,33.95,158.25,33.94,158.07,33.94,157.90,33.95,157.80,33.99,157.60,34.02,157.38,34.05,157.18,34.10,157.07,34.17,156.80,34.26,156.62,34.31,156.32,34.29,156.20,34.24,156.05,34.24,155.85
RZ_3870288_4120,null,null,33,0,3,34.34,155.57,34.42,155.30,34.40,155.25,34.33,155.18,34.25,155.05,34.24,154.93,34.27,154.85,34.29,154.75,34.30,154.60,34.30,154.40,34.31,154.30,34.41,154.28,34.46,154.28,34.55,154.20,34.55,154.10,34.62,154.00,34.67,153.93,34.73,153.90,34.77,153.62,34.80,153.38,34.79,153.12,34.75,153.12,34.75,153.12,34.77,153.00,34.81,152.88,34.83,152.70,34.81,152.65,34.77,152.60,34.76,152.57,34.75,152.60,34.76,152.65,34.76,152.68,34.71,152.65
RZ_3870288_4121,null,null,33,0,3,34.69,152.60,34.67,152.55,34.73,152.43,34.76,152.25,34.79,152.12,34.80,152.07,34.81,152.00,34.83,151.93,34.89,151.85,34.94,151.88,34.98,151.93,35.00,151.97,35.02,152.05,35.00,152.15,34.95,152.25,34.91,152.18,34.94,152.05,34.94,151.93,34.92,151.93,34.99,151.95,35.05,151.95,35.12,151.82,35.14,151.70,35.12,151.60,35.08,151.70,35.02,151.82,35.00,151.95,34.98,151.93,34.98,151.70,35.02,151.53,35.10,151.35,35.16,151.35,35.19,151.28
RZ_3870288_4122,null,null,33,0,3,35.17,151.20,35.12,151.25,35.10,151.38,35.12,151.43,35.12,151.40,35.11,151.38,35.11,151.35,35.11,151.22,35.11,151.00,35.09,150.80,35.08,150.72,35.06,150.78,35.04,150.88,35.06,150.97,35.10,151.07,35.14,151.10,35.11,151.25,35.09,151.35,35.06,151.47,35.09,151.50,35.15,151.12,35.23,150.72,35.25,150.50,35.23,150.70,35.12,150.93,35.06,150.97,35.10,150.80,35.21,150.62,35.31,150.43,35.29,150.53,35.25,150.57,35.21,150.53,35.20,150.45
RZ_3870288_4123,null,null,33,0,3,35.21,150.32,35.21,150.30,35.26,150.43,35.30,150.57,35.35,150.40,35.35,150.05,35.35,149.72,35.33,149.78,35.34,149.97,35.36,150.10,35.40,150.18,35.42,150.07,35.41,150.00,35.38,150.00,35.34,150.00,35.38,150.03,35.40,150.00,35.35,149.97,35.29,149.80,35.26,149.60,35.35,149.47,35.40,149.55,35.46,149.57,35.50,149.47,35.52,149.38,35.48,149.30,35.41,149.40,35.38,149.38,35.33,149.35,35.30,149.22,35.24,149.22,35.19,149.50,35.14,149.78
RZ_3870288_4124,null,null,33,0,3,35.14,149.80,35.15,149.60,35.17,149.38,35.24,149.40,35.33,149.38,35.40,149.35,35.40,149.30,35.40,149.30,35.36,149.30,35.33,149.25,35.27,149.30,35.33,149.38,35.36,149.47,35.39,149.45,35.38,149.25,35.36,149.05,35.38,148.88,35.36,148.85,35.33,148.85,35.29,148.80,35.26,148.75,35.25,148.97,35.23,149.20,35.20,149.40,35.20,149.32,35.19,149.30,35.19,149.25,35.20,149.22,35.21,149.25,35.21,149.30,35.23,149.30,35.25,149.20,35.24,149.18
RZ_3870288_4125,null,null,33,0,3,35.23,149.12,35.21,149.10,35.19,149.22,35.17,149.35,35.17,149.47,35.19,149.45,35.21,149.45,35.23,149.45,35.24,149.45,35.25,149.43,35.24,149.43,35.21,149.43,35.19,149.35,35.17,149.28,35.09,149.32,35.01,149.35,34.90,149.38,34.89,149.07,34.92,148.90,34.98,148.88,35.02,149.05,35.01,149.40,35.01,149.62,35.00,149.85,35.01,149.70,35.09,149.50,35.15,149.32,35.17,149.38,35.09,149.75,35.00,150.12,34.95,150.38,34.99,149.95,35.04,149.55
RZ_3870288_4126,null,null,33,0,3,35.02,149.30,34.99,149.38,34.95,149.45,34.96,149.45,34.98,149.45,34.98,149.50,34.95,149.43,34.94,149.32,34.91,149.45,34.85,149.72,34.80,150.00,34.84,149.95,34.89,150.03,34.94,150.10,34.95,150.12,34.96,149.95,34.88,149.85,34.77,149.90,34.64,149.95,34.59,150.03,34.55,150.10,34.59,150.18,34.71,150.20,34.83,150.28,34.92,150.32,34.94,150.32,34.96,150.25,35.00,150.10,35.04,150.00,35.02,149.93,35.00,149.90,34.96,149.85,34.83,149.72
RZ_3870288_4127,null,null,33,0,3,34.67,149.60,34.34,149.53,34.02,149.57,33.59,148.43,33.34,147.18,33.01,145.75,32.64,145.47,32.23,144.53,31.85,143.80,31.51,142.43,31.19,141.70,30.91,140.55,30.70,139.88,30.43,139.25,30.29,139.03,30.21,138.85,30.23,138.72,30.23,138.65,30.23,138.55,30.27,138.40,30.38,137.85,30.46,137.45,30.54,137.10,30.61,136.85,30.66,136.53,30.69,135.80,30.57,135.40,30.48,135.03,30.31,135.12,30.30,135.28,30.29,135.45,30.23,135.38,30.12,135.28
RZ_3870288_4128,null,null,33,0,3,30.04,135.18,30.01,135.12,30.00,134.97,29.99,134.65,29.99,134.43,30.01,134.65,30.11,135.03,30.21,135.47,30.27,135.57,30.30,135.68,30.34,135.65,30.34,135.57,30.29,135.93,30.31,136.35,30.39,136.45,30.48,136.12,30.49,135.78,30.45,135.72,30.46,135.57,30.46,135.45,30.40,135.72,30.32,136.07,30.40,136.10,30.55,135.80,30.66,135.53,30.59,135.62,30.49,135.68,30.43,135.62,30.46,135.60,30.52,135.62,30.60,135.72,30.61,135.72,30.60,135.70
RZ_3870288_4129,null,null,33,0,3,30.54,135.68,30.46,135.70,30.46,135.55,30.50,135.40,30.52,135.18,30.55,135.10,30.60,135.05,30.66,134.95,30.74,134.85,30.70,135.05,30.65,135.32,30.60,135.62,30.60,135.65,30.61,135.68,30.64,135.57,30.66,135.47,30.70,135.35,30.74,135.32,30.77,135.43,30.77,135.53,30.77,135.65,30.77,135.68,30.77,135.70,30.77,135.70,30.76,135.75,30.76,135.78,30.77,135.88,30.85,135.95,30.94,135.88,31.02,135.72,31.05,135.68,31.01,135.75,30.91,135.82
RZ_3870288_4130,null,null,33,0,3,30.81,135.78,30.77,135.75,30.79,135.68,30.82,135.55,30.89,135.35,30.96,135.22,31.01,135.38,31.01,135.57,30.98,135.78,30.94,135.75,30.93,135.68,30.98,135.60,31.05,135.55,31.10,135.60,31.09,135.62,31.11,135.53,31.15,135.43,31.23,135.32,31.27,135.35,31.27,135.55,31.25,135.70,31.23,135.72,31.23,135.60,31.25,135.60,31.25,135.78,31.26,135.88,31.25,136.00,31.25,136.03,31.25,136.05,31.25,136.05,31.25,136.05,31.25,136.00,31.25,135.97
RZ_3870288_4131,null,null,33,0,3,31.24,136.00,31.24,136.05,31.29,136.12,31.34,136.15,31.41,136.10,31.44,136.03,31.48,136.05,31.52,136.15,31.56,136.32,31.57,136.32,31.56,136.35,31.54,136.32,31.50,136.40,31.45,136.50,31.43,136.62,31.40,136.65,31.43,136.65,31.48,136.57,31.52,136.45,31.51,136.32,31.49,136.28,31.45,136.28,31.48,136.30,31.50,136.32,31.55,136.38,31.60,136.40,31.65,136.40,31.69,136.38,31.71,136.32,31.71,136.38,31.65,136.53,31.56,136.62,31.48,136.68
RZ_3870288_4132,null,null,33,0,3,31.45,136.75,31.43,136.82,31.43,136.93,31.45,136.90,31.48,136.93,31.45,136.93,31.41,136.93,31.38,136.95,31.39,136.90,31.39,136.80,31.40,136.70,31.36,136.95,31.31,137.22,31.27,137.57,31.27,137.60,31.27,137.60,31.27,137.53,31.30,137.30,31.32,137.15,31.35,137.03,31.32,137.05,31.29,137.05,31.29,136.93,31.31,136.80,31.34,136.68,31.31,136.93,31.27,137.28,31.30,137.62,31.39,137.40,31.46,137.12,31.46,136.90,31.40,136.97,31.35,137.18
RZ_3870288_4133,null,null,33,0,6,31.32,137.32,31.34,137.45,31.36,137.43,31.38,137.43,31.41,137.40,31.44,137.38,31.40,137.32,31.36,137.32,31.32,137.35,31.38,137.40,31.40,137.40,31.43,137.40,31.36,137.38,31.29,137.38,31.21,137.40,31.24,137.43,31.21,137.75,31.18,138.07,31.14,138.40,31.12,138.38,31.19,138.20,31.24,138.03,31.29,137.82,31.29,137.80,31.26,137.78,31.20,137.90,31.15,138.05,31.12,138.20,31.16,138.03,31.20,137.82,31.20,137.80,31.15,137.97,31.11,138.15
RZ_3870288_4134,null,null,33,0,6,31.10,138.35,31.09,138.55,31.06,138.82,31.06,138.88,31.09,138.95,31.12,138.97,31.19,138.95,31.21,138.93,31.20,138.65,31.16,138.43,31.12,138.22,31.12,138.25,31.16,138.35,31.18,138.50,31.19,138.65,31.18,138.70,31.18,138.70,31.12,138.75,31.04,138.80,30.94,138.82,30.91,138.85,30.91,138.93,30.91,139.03,30.91,139.00,30.91,138.95,30.90,138.85,30.90,138.80,30.89,138.85,30.89,138.93,30.85,139.03,30.82,139.07,30.81,139.12,30.84,139.20
RZ_3870288_4135,null,null,33,0,6,30.86,139.30,30.90,139.38,30.91,139.40,30.95,139.43,30.95,139.50,30.94,139.43,30.94,139.25,30.85,139.32,30.74,139.57,30.62,139.78,30.60,139.72,30.59,139.70,30.57,139.70,30.56,139.70,30.56,139.72,30.57,139.72,30.61,139.75,30.68,139.75,30.74,139.75,30.77,139.75,30.77,139.72,30.76,139.68,30.76,139.60,30.77,139.50,30.73,139.43,30.65,139.50,30.60,139.60,30.64,139.62,30.70,139.50,30.75,139.38,30.77,139.32,30.77,139.38,30.74,139.45
RZ_3870288_4136,null,null,33,0,2,30.70,139.47,30.68,139.53,30.66,139.53,30.64,139.55,30.64,139.40,30.65,139.32,30.66,139.28,30.65,139.32,30.69,139.30,30.70,139.25,30.71,139.32,30.73,139.35,30.76,139.43,30.81,139.40,30.81,139.32,30.81,139.30,30.81,139.25,30.81,139.30,30.82,139.30,30.85,139.22,30.80,139.18,30.74,139.20,30.66,139.25,30.65,139.32,30.64,139.32,30.61,139.32,30.61,139.28,30.60,139.20,30.59,139.12,30.56,139.15,30.64,139.18,30.79,139.20,31.10,139.35
RZ_3870288_4137,null,null,33,0,2,31.38,139.50,31.74,139.70,32.09,139.70,32.69,139.70,33.44,139.68,34.15,139.62,34.92,139.43,35.70,139.20,36.56,138.93,37.41,138.82,38.20,138.70,39.08,138.55,39.75,138.32,40.50,138.10,41.04,137.93,41.55,137.82,41.98,137.68,42.29,137.43,42.60,137.20,42.69,137.20,42.95,137.35,43.10,137.60,43.26,137.85,43.26,138.03,43.30,138.07,43.36,138.07,43.39,138.10,43.40,138.18,43.36,138.30,43.33,138.47,43.27,138.62,43.25,138.80,43.11,138.95
RZ_3870288_4138,null,null,33,0,2,42.95,138.95,42.80,138.88,42.73,138.93,42.70,139.07,42.62,139.07,42.56,138.95,42.50,138.95,42.49,139.10,42.49,139.25,42.51,139.28,42.51,139.38,42.51,139.43,42.48,139.40,42.44,139.32,42.44,139.28,42.44,139.43,42.39,139.57,42.34,139.68,42.30,139.60,42.31,139.50,42.34,139.43,42.30,139.40,42.23,139.40,42.14,139.45,42.10,139.60,42.11,139.70,42.12,139.85,42.16,139.93,42.19,139.97,42.21,139.93,42.24,139.75,42.15,139.60,42.06,139.40
RZ_3870288_4139,null,null,33,0,2,41.95,139.38,41.95,139.47,41.95,139.60,41.90,139.72,41.85,139.72,41.80,139.72,41.75,139.72,41.71,139.72,41.67,139.72,41.71,139.88,41.75,140.05,41.71,140.18,41.65,140.12,41.58,140.10,41.58,140.07,41.59,139.95,41.60,139.82,41.62,139.68,41.59,139.65,41.54,139.62,41.49,139.80,41.50,139.93,41.56,140.05,41.61,140.05,41.67,140.05,41.69,140.15,41.69,140.25,41.60,140.22,41.50,140.05,41.39,139.93,41.35,139.90,41.34,139.97,41.38,140.03
RZ_3870288_4140,null,null,33,0,2,41.42,140.05,41.48,140.07,41.48,140.07,41.49,139.97,41.51,139.85,41.52,139.75,41.54,139.78,41.52,139.80,41.54,139.80,41.54,139.90,41.52,139.95,41.50,139.97,41.44,139.90,41.39,139.80,41.34,139.75,41.31,139.90,41.33,140.03,41.38,140.18,41.44,140.15,41.44,140.07,41.42,140.03,41.44,140.00,41.46,140.00,41.48,140.03,41.48,140.07,41.45,140.18,41.44,140.22,41.40,140.28,41.36,140.30,41.34,140.32,41.35,140.38,41.34,140.38,41.33,140.35
RZ_3870288_4141,null,null,33,0,2,41.31,140.30,41.31,140.25,41.33,140.20,41.34,140.20,41.34,140.20,41.33,140.38,41.31,140.53,41.39,140.50,41.48,140.32,41.55,140.15,41.50,140.20,41.45,140.25,41.41,140.22,41.41,140.18,41.41,140.15,41.41,140.15,41.41,140.15,41.41,140.18,41.41,140.20,41.40,140.25,41.39,140.25,41.38,140.25,41.38,140.22,41.38,140.20,41.38,140.20,41.38,140.20,41.34,140.25,41.30,140.30,41.27,140.35,41.35,140.35,41.42,140.35,41.50,140.35,41.50,140.43
RZ_3870288_4142,null,null,33,0,2,41.49,140.53,41.42,140.78,41.38,140.95,41.31,141.15,41.30,141.18,41.31,141.05,41.33,140.90,41.35,140.75,41.35,140.78,41.33,140.80,41.30,140.80,41.27,140.82,41.30,140.82,41.38,140.93,41.44,140.95,41.50,140.97,41.52,140.93,41.56,140.85,41.58,140.78,41.52,140.75,41.48,140.75,41.42,140.82,41.39,140.88,41.36,140.93,41.31,140.90,41.29,140.85,41.25,140.85,41.31,140.90,41.39,140.95,41.45,141.00,41.46,140.97,41.44,140.97,41.41,140.95
RZ_3870288_4143,null,null,33,0,2,41.38,140.95,41.38,140.93,41.39,140.88,41.40,140.85,41.44,140.82,41.45,140.80,41.46,140.90,41.44,141.00,41.39,141.15,41.34,141.20,41.31,141.25,41.29,141.25,41.27,141.30,41.30,141.35,41.30,141.45,41.29,141.60,41.27,141.62,41.27,141.57,41.30,141.47,41.27,141.50,41.26,141.32,41.26,141.18,41.29,141.20,41.29,141.38,41.30,141.43,41.31,141.28,41.35,141.07,41.36,141.00,41.36,141.00,41.36,141.07,41.35,141.15,41.31,141.20,41.27,141.28
RZ_3870288_4144,null,null,33,0,2,41.35,141.32,41.45,141.43,41.52,141.53,41.49,141.40,41.46,141.25,41.46,141.15,41.41,141.40,41.36,141.65,41.35,141.80,41.36,141.82,41.39,141.82,41.39,141.85,41.40,141.88,41.40,141.88,41.39,141.82,41.39,141.78,41.40,141.75,41.40,141.75,41.40,141.78,41.41,141.85,41.44,141.88,41.46,141.90,41.48,141.93,41.46,141.95,41.41,141.93,41.39,141.90,41.36,141.90,41.36,141.95,41.36,142.00,41.33,142.05,41.30,142.05,41.29,142.03,41.31,142.03
RZ_3870288_4145,null,null,33,0,2,41.31,142.10,41.30,142.18,41.31,141.97,41.31,141.80,41.30,141.65,41.26,141.78,41.26,141.80,41.25,141.72,41.24,141.62,41.23,141.60,41.26,141.60,41.34,141.60,41.38,141.60,41.38,141.60,41.33,141.78,41.33,141.95,41.36,142.05,41.41,141.90,41.41,141.80,41.41,141.72,41.33,141.70,41.24,141.57,41.15,141.47,41.16,141.40,41.19,141.38,41.20,141.35,41.23,141.30,41.24,141.32,41.24,141.47,41.23,141.60,41.21,141.75,41.24,141.78,41.26,141.80
RZ_3870288_4146,null,null,32,0,2,41.29,141.78,41.30,141.75,41.31,141.70,41.31,141.70,41.30,141.72,41.33,141.72,41.35,141.75,41.36,141.72,41.38,141.72,41.36,141.72,41.35,141.65,41.33,141.53,41.30,141.40,41.26,141.40,41.23,141.53,41.19,141.68,41.16,141.78,41.14,141.90,41.14,141.97,41.15,142.00,41.20,141.97,41.23,142.00,41.21,142.03,41.16,141.72,41.11,141.40,41.10,141.07,41.08,141.18,41.08,141.28,41.10,141.38,41.14,141.38,41.14,141.35,41.12,141.38
RZ_3870288_4147,null,null,33,0,2,41.12,141.40,41.12,141.45,41.12,141.45,41.12,141.43,41.12,141.45,41.17,141.47,41.24,141.45,41.21,141.40,41.14,141.35,41.05,141.35,41.04,141.45,41.04,141.55,41.02,141.57,41.08,141.53,41.12,141.43,41.17,141.38,41.19,141.30,41.19,141.30,41.20,141.30,41.19,141.30,41.16,141.30,41.15,141.22,41.12,141.20,41.10,141.22,41.06,141.30,41.09,141.38,41.12,141.28,41.17,141.20,41.19,141.15,41.20,141.22,41.16,141.45,41.15,141.65,41.14,141.80
RZ_3870288_4148,null,null,33,0,2,41.09,141.65,41.04,141.50,41.08,141.28,41.16,141.15,41.23,141.03,41.20,140.95,41.15,140.93,41.11,140.93,41.09,140.93,41.08,140.95,41.05,141.10,41.04,141.28,41.02,141.47,41.04,141.53,41.05,141.53,41.06,141.53,41.08,141.50,41.02,141.55,41.01,141.50,41.00,141.40,41.02,141.22,41.02,141.12,41.00,141.10,41.05,141.12,41.10,141.15,41.16,141.12,41.16,141.10,41.16,141.10,41.17,141.10,41.16,141.07,41.15,141.07,41.14,141.18,41.14,141.25
RZ_3870288_4149,null,null,33,0,2,41.15,141.20,41.17,141.03,41.20,140.82,41.20,140.78,41.20,140.80,41.19,140.80,41.16,140.78,41.10,140.78,41.05,140.80,41.01,140.90,41.00,141.00,40.99,141.12,40.99,141.12,40.99,141.15,40.98,141.20,40.92,141.28,40.88,141.28,40.86,141.15,40.95,141.03,41.04,140.93,41.09,140.90,41.11,140.85,41.10,140.75,41.08,140.72,41.05,140.78,41.04,140.90,41.05,140.80,41.06,140.65,41.09,140.55,41.09,140.60,41.06,140.72,41.08,140.85,41.10,140.85
RZ_3870288_4150,null,null,33,0,2,41.15,140.78,41.16,140.62,41.11,140.57,41.05,140.57,40.96,140.68,40.94,140.78,40.91,140.93,40.91,140.97,40.91,141.03,40.94,140.97,40.96,140.97,40.99,140.97,40.98,140.82,40.95,140.68,40.96,140.53,41.01,140.57,41.05,140.62,41.04,140.68,41.02,140.70,41.00,140.68,40.99,140.68,41.04,140.65,41.11,140.68,41.19,140.65,41.19,140.62,41.19,140.57,41.17,140.50,41.15,140.40,41.14,140.30,41.14,140.30,41.10,140.28,41.05,140.35,41.01,140.40
RZ_3870288_4151,null,null,33,0,2,41.01,140.47,41.01,140.47,41.05,140.38,41.09,140.30,41.14,140.20,41.16,140.20,41.11,140.22,41.05,140.30,40.94,140.35,40.90,140.38,40.91,140.38,40.96,140.38,41.00,140.38,40.98,140.38,40.95,140.35,40.94,140.35,40.95,140.28,40.96,140.22,40.99,140.15,40.99,140.12,40.98,140.10,40.95,140.20,40.92,140.28,40.92,140.22,40.99,140.07,41.05,139.93,41.10,139.90,41.11,139.85,41.12,139.85,41.12,139.88,41.10,139.93,41.09,139.97,41.08,139.97
RZ_3870288_4152,null,null,34,0,2,41.01,140.00,40.94,140.00,40.89,140.03,40.91,140.05,40.96,139.97,40.98,139.88,41.00,139.78,41.01,139.72,41.02,139.70,41.04,139.72,41.06,139.75,41.06,139.80,41.05,139.82,41.02,139.82,40.99,139.82,40.94,139.78,40.90,139.70,40.89,139.65,40.88,139.60,40.86,139.57,40.85,139.55,40.84,139.55,40.88,139.55,40.92,139.57,40.98,139.60,40.98,139.60,41.01,139.53,41.04,139.50,41.02,139.47,40.99,139.47,40.92,139.45,40.88,139.62,40.84,139.80,40.81,140.00
RZ_3870288_4153,null,null,33,0,2,40.81,140.05,40.83,140.03,40.89,139.90,40.95,139.68,41.00,139.50,41.00,139.40,41.00,139.40,41.01,139.40,41.04,139.35,41.05,139.35,41.05,139.38,41.05,139.45,41.05,139.50,41.04,139.50,41.01,139.60,40.99,139.68,40.98,139.47,40.98,139.20,40.99,139.00,40.98,139.07,40.99,139.12,41.00,139.10,41.01,139.00,41.00,138.93,41.00,138.90,40.98,138.93,40.95,138.93,40.94,138.90,40.91,138.97,40.91,139.07,40.90,139.18,40.96,139.12,41.02,139.05
RZ_3870288_4154,null,null,33,0,2,41.11,139.03,41.12,138.97,41.09,138.93,41.04,138.90,41.02,138.95,41.08,138.97,41.12,138.97,41.20,138.97,41.26,139.00,41.20,138.93,41.08,138.82,40.98,138.82,41.01,138.93,41.02,139.03,41.00,139.00,40.99,138.97,40.99,138.93,41.00,138.88,40.99,138.88,40.98,138.88,40.96,138.88,40.98,138.85,41.01,138.80,41.05,138.78,41.09,138.75,41.10,138.75,41.09,138.62,41.09,138.50,41.10,138.38,41.12,138.43,41.12,138.50,41.12,138.47,41.12,138.45
RZ_3870288_4155,null,null,33,0,2,41.14,138.65,41.17,138.93,41.21,139.15,41.23,139.05,41.20,138.97,41.29,138.95,41.46,138.97,41.67,138.97,41.80,139.00,41.90,139.00,42.26,139.00,42.69,138.97,43.20,138.90,43.59,138.85,44.26,139.05,45.01,139.28,45.65,139.60,46.15,139.70,46.71,139.80,47.30,139.95,47.91,140.10,48.36,140.25,48.80,140.28,49.14,140.32,49.36,140.62,49.61,140.90,49.70,141.07,49.86,141.00,49.99,140.93,50.12,141.03,50.27,141.15,50.38,141.38,50.42,141.50
RZ_3870288_4156,null,null,33,0,6,50.45,141.62,50.46,141.65,50.48,141.68,50.44,141.78,50.40,141.82,50.38,141.78,50.36,141.68,50.36,141.50,50.27,141.43,50.17,141.53,50.09,141.70,50.09,141.88,50.09,141.88,50.11,141.82,50.20,141.80,50.29,141.90,50.36,142.03,50.34,142.07,50.33,142.03,50.29,141.97,50.26,141.97,50.24,142.10,50.21,142.20,50.19,142.38,50.17,142.43,50.16,142.28,50.19,142.07,50.19,141.90,50.17,141.95,50.16,142.00,50.19,142.05,50.21,142.07,50.21,142.05
RZ_3870288_4157,null,null,33,0,6,50.16,142.00,50.14,141.95,50.12,141.95,50.14,141.95,50.15,141.85,50.16,141.80,50.17,141.75,50.17,141.78,50.19,141.62,50.21,141.47,50.21,141.47,50.21,141.62,50.19,141.78,50.19,141.70,50.19,141.65,50.11,141.78,50.02,141.95,49.96,142.05,49.98,141.97,50.00,141.90,50.01,141.95,50.04,141.82,50.02,141.65,49.99,141.47,49.94,141.40,49.91,141.40,49.96,141.38,50.02,141.35,50.05,141.32,50.01,141.47,49.98,141.65,49.95,141.82,49.91,141.82
RZ_3870288_4158,null,null,33,0,6,49.86,141.80,49.89,141.78,49.95,141.60,50.04,141.43,50.05,141.30,50.08,141.32,50.09,141.38,50.09,141.38,50.08,141.35,50.08,141.32,50.05,141.35,50.01,141.35,49.98,141.38,49.99,141.38,50.00,141.35,50.01,141.32,50.01,141.22,50.00,141.20,50.00,141.15,50.00,141.18,49.98,141.35,49.91,141.55,49.85,141.72,49.81,141.72,49.80,141.65,49.77,141.57,49.80,141.30,49.85,141.07,49.94,141.05,50.00,141.22,50.09,141.30,50.11,141.20,50.14,141.10
RZ_3870288_4159,null,null,33,0,6,50.12,141.10,50.08,141.07,50.02,141.07,49.98,141.12,49.98,141.18,49.98,141.18,49.95,141.03,49.94,140.88,49.92,140.75,49.92,140.72,49.91,140.70,49.89,140.68,49.90,140.68,49.91,140.70,49.94,140.68,49.92,140.65,49.91,140.62,49.85,140.70,49.81,140.78,49.80,140.82,49.84,140.78,49.86,140.65,49.88,140.53,49.89,140.50,49.90,140.53,49.91,140.53,49.89,140.50,49.89,140.47,49.92,140.50,49.98,140.53,50.00,140.53,49.99,140.57,49.96,140.62
RZ_3870288_4160,null,null,33,0,6,49.95,140.65,49.94,140.72,49.92,140.80,49.91,140.82,49.92,140.78,49.95,140.72,49.99,140.78,50.02,140.88,50.02,140.97,50.04,140.82,50.09,140.65,50.12,140.47,50.09,140.50,50.04,140.53,49.99,140.53,50.00,140.53,50.01,140.53,50.00,140.55,50.00,140.62,50.00,140.70,49.99,140.75,50.01,140.75,50.02,140.75,50.05,140.72,50.02,140.68,50.00,140.62,49.99,140.60,50.00,140.55,50.01,140.53,50.05,140.50,50.08,140.53,50.11,140.45,50.12,140.12
RZ_3870288_4161,null,null,33,0,6,50.14,139.82,50.15,139.65,50.15,139.72,50.12,139.88,50.10,140.03,50.09,140.12,50.12,140.18,50.16,140.20,50.17,140.28,50.16,140.35,50.15,140.43,50.19,140.43,50.19,140.40,50.23,140.12,50.25,139.90,50.30,139.80,50.29,139.90,50.25,139.88,50.23,139.75,50.12,139.65,49.99,139.75,49.79,139.80,49.36,139.85,48.91,139.88,48.26,139.95,47.70,140.05,46.89,140.30,46.08,140.53,45.29,140.72,44.42,140.82,43.58,141.00,42.66,141.20,41.88,141.47
RZ_3870288_4162,null,null,33,0,6,40.94,141.68,40.16,142.10,39.20,142.32,38.40,142.55,37.55,142.82,36.77,143.28,36.02,143.72,35.09,143.93,34.40,144.03,33.79,144.60,33.30,145.12,32.88,145.60,32.59,145.62,32.49,145.65,32.48,145.65,32.52,145.57,32.64,145.53,32.76,145.45,32.90,145.45,33.09,145.35,33.29,145.22,33.44,145.07,33.54,144.82,33.58,144.62,33.62,144.45,33.67,144.40,33.75,144.43,33.79,144.45,33.80,144.25,33.75,144.07,33.71,143.90,33.70,144.03,33.73,144.07
RZ_3870288_4163,null,null,33,0,6,33.75,144.10,33.77,144.10,33.77,144.15,33.77,144.18,33.79,144.22,33.80,144.28,33.81,144.35,33.81,144.38,33.85,144.25,33.89,144.10,33.91,143.95,33.91,143.95,33.92,143.88,33.94,143.82,33.96,143.80,33.96,143.90,33.96,144.03,33.95,144.10,33.95,144.10,33.98,144.07,33.99,144.05,34.01,144.12,34.02,144.20,34.05,144.10,34.06,143.88,34.08,143.65,34.05,143.72,34.04,143.85,34.02,143.93,34.00,143.85,33.98,143.80,34.02,143.82,34.10,143.85
RZ_3870288_4164,null,null,33,0,6,34.17,143.88,34.27,143.75,34.35,143.62,34.42,143.50,34.38,143.47,34.34,143.47,34.33,143.45,34.36,143.45,34.39,143.40,34.39,143.38,34.41,143.25,34.44,143.12,34.46,143.07,34.48,143.20,34.48,143.43,34.48,143.57,34.46,143.68,34.49,143.68,34.52,143.57,34.56,143.43,34.58,143.22,34.64,143.12,34.69,143.07,34.73,143.03,34.70,143.00,34.66,143.07,34.65,143.15,34.66,143.22,34.65,143.28,34.62,143.35,34.61,143.43,34.65,143.43,34.71,143.40
RZ_3870288_4165,null,null,33,0,6,34.79,143.32,34.89,143.22,34.96,143.18,35.00,143.18,34.99,143.12,34.96,143.07,34.92,143.07,34.91,143.15,34.92,143.28,34.94,143.38,34.96,143.20,34.99,143.03,34.99,142.80,34.99,142.75,34.96,142.82,34.95,142.95,34.95,143.07,35.02,143.10,35.10,143.10,35.08,143.18,34.99,143.25,34.94,143.20,34.98,143.10,35.08,142.97,35.12,142.97,35.20,142.93,35.20,142.90,35.24,142.90,35.30,142.90,35.36,142.90,35.29,142.90,35.20,142.90,35.11,142.90
RZ_3870288_4166,null,null,33,0,6,35.11,142.93,35.11,142.88,35.10,142.82,35.10,142.88,35.12,142.95,35.15,143.03,35.19,143.00,35.21,142.97,35.24,142.88,35.27,142.82,35.29,142.78,35.26,142.85,35.24,142.88,35.23,142.90,35.26,142.88,35.24,142.82,35.21,142.80,35.21,142.75,35.27,142.75,35.35,142.72,35.40,142.70,35.41,142.70,35.41,142.80,35.41,142.90,35.38,142.95,35.34,142.97,35.36,143.00,35.41,143.03,35.48,143.05,35.49,143.05,35.51,143.05,35.54,143.00,35.55,142.93
RZ_3870288_4167,null,null,33,0,6,35.51,142.90,35.48,142.90,35.44,142.95,35.42,143.00,35.40,143.05,35.40,142.93,35.45,142.78,35.52,142.60,35.59,142.60,35.59,142.62,35.58,142.68,35.58,142.70,35.59,142.70,35.56,142.68,35.54,142.68,35.54,142.65,35.58,142.62,35.62,142.65,35.61,142.72,35.60,142.80,35.58,142.93,35.58,143.00,35.58,143.07,35.55,143.10,35.54,143.03,35.56,142.93,35.61,142.82,35.60,142.82,35.55,142.80,35.51,142.78,35.54,142.78,35.62,142.75,35.69,142.75
RZ_3870288_4168,null,null,33,0,6,35.76,142.75,35.79,142.62,35.81,142.53,35.79,142.45,35.73,142.57,35.69,142.68,35.70,142.70,35.73,142.65,35.74,142.60,35.77,142.55,35.83,142.55,35.90,142.62,35.95,142.65,36.11,142.62,36.36,142.53,36.77,142.55,37.34,142.78,38.10,142.97,39.15,143.07,40.21,143.03,41.30,143.00,42.51,142.97,43.73,143.00,45.25,143.03,46.59,143.07,48.00,143.03,49.11,142.93,50.15,142.78,51.11,142.70,51.99,142.70,52.61,142.72,53.21,142.72,53.59,142.72
RZ_3870288_4169,null,null,33,0,6,53.96,142.70,54.24,142.70,54.61,142.75,55.02,142.90,55.25,143.07,55.42,143.15,55.50,143.12,55.56,143.10,55.58,143.07,55.56,143.07,55.50,143.07,55.41,143.03,55.21,142.97,55.04,143.07,54.90,143.20,54.85,143.35,54.81,143.32,54.76,143.43,54.69,143.47,54.64,143.47,54.56,143.45,54.52,143.45,54.45,143.57,54.41,143.65,54.39,143.75,54.38,143.78,54.35,143.78,54.30,143.65,54.24,143.50,54.17,143.55,54.14,143.78,54.11,143.95,54.04,143.93
RZ_3870288_4170,null,null,33,0,6,53.98,143.90,53.88,143.90,53.83,143.90,53.76,143.90,53.74,143.90,53.74,143.78,53.73,143.68,53.71,143.72,53.70,143.90,53.69,143.93,53.67,143.80,53.66,143.78,53.66,143.88,53.67,143.97,53.70,143.97,53.64,143.93,53.59,143.88,53.58,143.82,53.62,143.85,53.69,143.80,53.70,143.75,53.67,143.65,53.62,143.57,53.54,143.50,53.49,143.47,53.45,143.45,53.46,143.43,53.48,143.40,53.49,143.38,53.49,143.38,53.48,143.35,53.46,143.55,53.45,143.75
RZ_3870288_4171,null,null,33,0,6,53.44,143.97,53.44,144.00,53.45,143.95,53.46,143.82,53.42,143.70,53.40,143.60,53.39,143.57,53.41,143.55,53.42,143.55,53.41,143.55,53.42,143.53,53.45,143.47,53.49,143.43,53.50,143.43,53.50,143.57,53.49,143.72,53.46,143.82,53.45,143.85,53.45,143.88,53.48,143.90,53.50,143.88,53.52,143.70,53.56,143.55,53.59,143.40,53.58,143.38,53.56,143.32,53.56,143.28,53.58,143.30,53.58,143.38,53.58,143.40,53.59,143.35,53.59,143.35,53.58,143.38
RZ_3870288_4172,null,null,33,0,6,53.55,143.47,53.54,143.55,53.55,143.60,53.58,143.60,53.61,143.55,53.65,143.53,53.67,143.45,53.66,143.40,53.66,143.35,53.67,143.32,53.67,143.30,53.61,143.40,53.55,143.50,53.50,143.40,53.50,143.20,53.56,142.97,53.60,142.95,53.64,143.00,53.64,143.12,53.65,143.25,53.67,143.32,53.69,143.20,53.70,143.07,53.71,143.00,53.71,143.03,53.70,143.07,53.70,143.05,53.67,143.03,53.66,142.97,53.66,142.95,53.66,143.03,53.66,143.15,53.69,143.28
RZ_3870288_4173,null,null,33,0,6,53.70,143.28,53.71,143.25,53.73,143.22,53.75,143.18,53.76,143.10,53.73,143.05,53.66,143.03,53.64,143.00,53.67,142.97,53.71,142.93,53.73,142.90,53.73,142.88,53.74,142.85,53.74,142.80,53.74,142.80,53.74,142.80,53.75,142.80,53.75,142.80,53.75,142.78,53.75,142.78,53.76,142.68,53.76,142.60,53.79,142.55,53.80,142.65,53.81,142.78,53.81,142.93,53.79,142.97,53.77,142.97,53.76,142.95,53.76,142.93,53.76,142.93,53.76,142.90,53.77,142.90
RZ_3870288_4174,null,null,33,0,6,53.79,142.90,53.79,142.93,53.75,142.95,53.74,142.90,53.74,142.80,53.70,142.70,53.65,142.65,53.61,142.62,53.61,142.60,53.64,142.68,53.69,142.72,53.74,142.78,53.77,142.75,53.75,142.75,53.73,142.78,53.69,142.82,53.73,142.85,53.79,142.72,53.85,142.62,53.85,142.53,53.85,142.53,53.86,142.53,53.88,142.55,53.89,142.57,53.90,142.60,53.90,142.62,53.89,142.53,53.88,142.43,53.85,142.30,53.83,142.30,53.81,142.28,53.80,142.22,53.84,142.28
RZ_3870288_4175,null,null,33,0,6,53.86,142.35,53.88,142.40,53.86,142.35,53.84,142.20,53.85,142.10,53.86,142.10,53.89,142.18,53.89,142.25,53.89,142.28,53.86,142.30,53.83,142.28,53.83,142.22,53.84,142.18,53.86,142.18,53.89,142.18,53.90,142.20,53.90,142.18,53.90,142.10,53.92,142.03,53.96,141.97,54.00,141.97,53.95,141.97,53.91,141.93,53.91,141.88,53.98,141.80,54.04,141.78,54.09,141.75,54.09,141.72,54.10,141.70,54.11,141.65,54.11,141.65,54.12,141.68,54.14,141.75
RZ_3870288_4176,null,null,33,0,6,54.15,141.78,54.14,141.80,54.14,141.78,54.14,141.78,54.12,141.68,54.11,141.60,54.10,141.57,54.09,141.62,54.09,141.70,54.09,141.65,54.09,141.62,54.08,141.72,54.10,141.82,54.12,141.97,54.19,142.03,54.23,142.00,54.27,141.90,54.27,141.82,54.25,141.82,54.23,141.82,54.21,141.80,54.20,141.78,54.19,141.75,54.17,141.75,54.17,141.68,54.16,141.60,54.15,141.50,54.15,141.35,54.14,141.20,54.11,141.20,54.08,141.30,54.11,141.32,54.17,141.22
RZ_3870288_4177,null,null,33,0,6,54.27,141.15,54.27,141.18,54.26,141.38,54.20,141.55,54.20,141.57,54.24,141.45,54.27,141.32,54.31,141.43,54.33,141.53,54.30,141.62,54.26,141.65,54.24,141.62,54.24,141.57,54.25,141.53,54.24,141.55,54.26,141.55,54.29,141.43,54.33,141.28,54.33,141.25,54.31,141.38,54.31,141.47,54.33,141.43,54.35,141.38,54.35,141.35,54.35,141.38,54.38,141.40,54.40,141.38,54.41,141.20,54.40,141.05,54.38,140.93,54.38,140.90,54.36,140.88,54.36,140.88
RZ_3870288_4178,null,null,32,0,6,54.36,140.88,54.35,140.90,54.33,140.93,54.31,140.90,54.36,140.82,54.45,140.75,54.54,140.85,54.60,140.90,54.60,140.97,54.60,140.93,54.56,140.97,54.52,141.00,54.49,141.07,54.49,141.18,54.51,141.28,54.54,141.28,54.55,141.28,54.58,141.18,54.60,141.10,54.60,141.03,54.59,141.07,54.58,141.05,54.55,141.00,54.54,140.90,54.51,140.80,54.52,140.72,54.61,140.55,54.69,140.45,54.75,140.45,54.75,140.62,54.73,140.72,54.71,140.78
RZ_3870288_4179,null,null,34,0,6,54.70,140.78,54.64,140.85,54.58,140.93,54.58,141.03,54.65,140.82,54.73,140.60,54.73,140.38,54.73,140.40,54.71,140.55,54.70,140.68,54.70,140.80,54.71,140.80,54.74,140.75,54.75,140.72,54.73,140.65,54.66,140.62,54.61,140.60,54.62,140.45,54.65,140.32,54.70,140.18,54.76,140.20,54.81,140.18,54.84,140.12,54.86,140.05,54.86,140.12,54.86,140.25,54.85,140.38,54.84,140.38,54.81,140.38,54.77,140.38,54.75,140.47,54.73,140.68,54.71,140.88,54.71,140.97
RZ_3870288_4180,null,null,33,0,6,54.73,140.97,54.73,141.00,54.74,141.00,54.80,140.78,54.85,140.57,54.89,140.35,54.88,140.35,54.88,140.25,54.90,140.12,54.92,139.97,54.90,139.97,54.88,140.03,54.84,140.07,54.84,140.07,54.84,140.07,54.84,140.10,54.92,140.10,55.02,140.10,55.11,140.10,55.09,140.10,55.08,140.07,55.08,140.03,55.08,140.00,55.08,140.00,55.02,140.05,54.99,140.10,54.94,140.15,54.91,140.15,54.88,140.18,54.88,140.18,54.90,140.12,54.94,140.07,55.01,140.10
RZ_3870288_4181,null,null,33,0,6,55.08,140.15,55.14,140.15,55.15,140.03,55.15,139.95,55.09,139.95,55.02,139.82,55.01,139.68,55.04,139.50,55.04,139.45,55.02,139.38,55.02,139.35,55.04,139.53,55.05,139.72,55.08,139.93,55.12,139.95,55.16,139.93,55.20,139.90,55.23,139.88,55.25,139.88,55.21,139.93,55.16,139.93,55.14,139.72,55.16,139.53,55.20,139.28,55.21,139.20,55.25,139.15,55.29,139.15,55.34,139.03,55.35,138.78,55.36,138.55,55.35,138.40,55.35,138.38,55.36,138.43
RZ_3870288_4182,null,null,33,0,6,55.39,138.53,55.42,138.57,55.44,138.50,55.42,138.10,55.39,137.68,55.39,137.30,55.48,136.32,55.58,135.38,55.59,134.43,55.41,134.65,55.16,135.72,54.98,137.97,54.83,141.30,55.11,145.20,55.27,150.35,55.34,157.07,54.65,165.40,53.83,174.12,52.89,183.72,52.10,193.82,51.31,204.95,50.60,215.90,49.84,228.35,49.33,241.85,49.23,256.35,49.00,270.68,48.27,286.12,47.09,302.10,46.45,318.23,46.30,328.43,46.41,333.50,46.41,333.50
RZ_3870288_4183,null,null,33,0,3,null
RZ_3870288_4184,null,null,33,0,3,null
RZ_3870288_4185,null,null,33,0,3,13.85,406.77,13.85,406.77,14.84,402.00,16.24,393.18,19.95,381.12,24.25,369.45,28.57,359.07,30.86,348.32,30.99,339.73
RZ_3870288_4186,null,null,32,0,3,30.61,330.07,29.91,321.07,30.00,311.75,30.31,303.15,30.96,294.98,32.05,286.55,33.14,278.55,34.21,270.85,35.00,263.95,35.71,257.60,36.33,251.60,37.24,245.25,38.16,238.60,39.15,232.03,39.61,226.80,39.71,222.70,39.48,218.57,39.30,213.82,39.74,208.65,40.41,204.03,41.05,199.68,41.31,196.03,41.51,192.45,41.59,189.32,41.46,186.20,41.24,183.32,40.98,180.53,40.89,177.93,40.80,175.43,40.88,173.05,40.98,170.65,41.16,168.25
RZ_3870288_4187,null,null,34,0,3,41.23,166.10,41.30,163.50,41.36,161.65,41.51,159.45,41.65,157.68,41.81,155.62,42.01,153.47,42.16,151.78,42.34,150.00,42.58,148.40,42.81,146.80,43.08,144.97,43.20,143.62,43.34,142.15,43.45,140.90,43.56,139.65,43.65,138.22,43.70,137.28,43.81,136.47,43.90,136.28,44.05,135.38,44.11,134.60,44.29,133.12,44.40,132.15,44.52,131.20,44.60,130.55,44.73,129.85,44.84,129.15,44.94,128.97,45.00,128.75,45.09,128.55,45.20,127.92,45.33,127.47,45.48,127.00
RZ_3870288_4188,null,null,33,0,3,45.58,126.75,45.65,126.53,45.66,126.53,45.67,126.70,45.67,126.83,45.70,126.70,45.70,126.58,45.67,126.78,45.67,127.05,45.67,127.35,45.69,127.38,45.67,127.47,45.64,127.78,45.52,128.22,45.42,128.60,45.31,128.80,45.26,128.85,45.20,129.00,45.19,129.25,45.20,129.43,45.14,129.70,45.06,129.90,44.98,130.07,44.94,130.15,44.89,130.28,44.84,130.47,44.84,130.57,44.85,130.60,44.81,130.65,44.75,130.78,44.70,130.93,44.73,131.07,44.75,131.20
RZ_3870288_4189,null,null,33,0,3,44.67,131.22,44.58,131.20,44.46,131.18,44.44,131.18,44.40,131.12,44.39,131.05,44.39,130.97,44.41,131.07,44.50,131.20,44.58,131.20,44.66,131.07,44.66,131.03,44.69,131.12,44.71,131.25,44.79,131.28,44.83,131.30,44.86,131.25,44.86,131.20,44.81,131.15,44.75,131.18,44.69,131.20,44.65,131.25,44.62,131.07,44.67,130.93,44.74,130.75,44.80,130.78,44.80,130.80,44.80,130.82,44.79,131.00,44.77,131.20,44.76,131.30,44.77,131.15,44.77,131.03
RZ_3870288_4190,null,null,33,0,3,44.77,130.97,44.75,130.97,44.74,130.97,44.76,130.95,44.79,130.93,44.84,130.88,44.85,130.80,44.85,130.75,44.81,130.75,44.77,130.88,44.71,131.00,44.69,131.12,44.73,131.25,44.77,131.32,44.85,131.40,44.86,131.45,44.86,131.57,44.83,131.70,44.81,131.57,44.80,131.35,44.81,131.10,44.79,131.05,44.80,131.03,44.84,131.15,44.86,131.30,44.86,131.40,44.86,131.28,44.86,131.18,44.86,131.10,44.86,131.10,44.86,131.03,44.83,130.93,44.79,130.93
RZ_3870288_4191,null,null,33,0,3,44.79,131.12,44.84,131.32,44.89,131.45,44.85,131.50,44.81,131.55,44.83,131.62,44.85,131.75,44.89,131.85,44.85,131.93,44.83,131.93,44.86,131.75,44.91,131.57,44.98,131.38,45.00,131.22,45.02,131.07,45.05,130.93,45.06,130.90,45.06,130.88,45.11,130.68,45.17,130.53,45.12,130.82,45.01,131.25,44.89,131.70,44.88,131.65,44.95,131.57,45.04,131.50,45.04,131.47,44.95,131.47,44.88,131.47,44.90,131.47,44.95,131.45,45.00,131.43,44.99,131.43
RZ_3870288_4192,null,null,33,0,3,44.94,131.45,44.89,131.50,44.89,131.30,44.95,131.10,45.02,130.90,45.08,130.90,45.06,131.00,45.08,131.07,45.10,131.10,45.12,131.05,45.15,130.95,45.16,130.90,45.11,130.82,45.05,130.90,44.99,130.95,44.98,131.03,45.01,131.05,45.04,131.05,45.06,131.10,45.08,131.12,45.09,131.10,45.10,131.05,45.11,130.97,45.11,130.93,45.10,131.00,45.09,131.12,45.09,131.28,45.11,131.10,45.10,130.95,45.06,130.90,45.04,130.97,45.04,131.03,45.08,131.03
RZ_3870288_4193,null,null,33,0,4,45.10,131.03,45.12,131.15,45.14,131.28,45.15,131.40,45.20,131.22,45.25,131.00,45.33,130.80,45.35,130.82,45.36,130.88,45.35,130.82,45.34,130.78,45.34,130.70,45.34,130.68,45.24,130.78,45.12,130.80,45.09,130.85,45.15,130.88,45.21,131.00,45.20,131.10,45.20,131.07,45.21,131.00,45.17,130.85,45.14,130.70,45.10,130.62,45.12,130.60,45.20,130.70,45.26,130.88,45.31,131.03,45.30,130.93,45.30,130.78,45.31,130.62,45.30,130.62,45.30,130.65
RZ_3870288_4194,null,null,33,0,4,45.33,130.68,45.34,130.75,45.31,130.80,45.26,130.85,45.23,130.85,45.23,130.85,45.23,130.82,45.21,130.85,45.27,130.88,45.34,130.95,45.41,131.00,45.40,130.95,45.39,130.85,45.38,130.72,45.38,130.70,45.35,130.68,45.33,130.78,45.27,130.88,45.24,130.95,45.20,131.00,45.19,131.05,45.19,131.10,45.21,131.10,45.23,131.10,45.30,131.07,45.38,131.07,45.39,131.10,45.34,131.18,45.29,131.20,45.31,130.90,45.34,130.57,45.35,130.43,45.33,130.68
RZ_3870288_4195,null,null,33,0,4,45.30,130.90,45.31,130.88,45.34,130.80,45.39,130.75,45.36,130.78,45.34,130.80,45.35,130.70,45.40,130.60,45.45,130.47,45.45,130.53,45.46,130.50,45.50,130.50,45.54,130.45,45.55,130.43,45.55,130.40,45.54,130.38,45.59,130.28,45.64,130.15,45.67,130.20,45.65,130.35,45.58,130.53,45.50,130.68,45.44,130.78,45.45,130.80,45.46,130.65,45.48,130.55,45.48,130.50,45.48,130.50,45.52,130.50,45.59,130.62,45.62,130.72,45.61,130.65,45.62,130.47
RZ_3870288_4196,null,null,33,0,4,45.66,130.30,45.65,130.32,45.59,130.30,45.55,130.25,45.55,130.28,45.54,130.28,45.48,130.30,45.41,130.28,45.39,130.25,45.39,130.22,45.39,130.20,45.40,130.12,45.40,130.05,45.38,130.15,45.36,130.30,45.34,130.38,45.34,130.35,45.35,130.32,45.39,130.38,45.48,130.18,45.55,129.95,45.56,129.78,45.52,129.90,45.48,130.05,45.46,130.12,45.46,130.10,45.48,129.90,45.49,129.68,45.48,129.60,45.45,129.70,45.48,129.82,45.51,129.90,45.52,130.00
RZ_3870288_4197,null,null,33,0,4,45.49,130.05,45.50,129.82,45.54,129.53,45.59,129.40,45.65,129.55,45.71,129.72,45.69,129.68,45.61,129.60,45.56,129.55,45.58,129.55,45.60,129.60,45.62,129.65,45.65,129.75,45.65,129.80,45.69,129.85,45.71,129.85,45.69,129.68,45.59,129.45,45.41,129.22,45.21,129.43,44.90,129.70,44.42,129.97,44.05,130.00,43.49,130.45,43.02,131.03,42.45,131.60,42.11,131.80,41.58,132.43,41.10,133.18,40.55,134.05,40.30,134.53,39.92,135.03,39.73,135.32
RZ_3870288_4198,null,null,33,0,4,39.49,135.97,39.44,136.50,39.40,137.40,39.40,137.75,39.48,138.15,39.65,138.18,39.90,138.22,40.14,138.25,40.44,138.30,40.70,138.35,40.92,138.03,41.05,137.65,41.19,137.28,41.35,137.40,41.51,137.55,41.64,137.70,41.70,137.60,41.70,137.57,41.69,137.60,41.67,137.72,41.60,137.78,41.55,137.75,41.49,137.80,41.44,137.85,41.38,137.88,41.36,137.85,41.36,137.97,41.36,138.10,41.39,138.15,41.48,137.95,41.56,137.75,41.54,137.65,41.48,137.68
RZ_3870288_4199,null,null,33,0,12,41.42,137.75,41.44,137.80,41.45,137.82,41.44,138.07,41.41,138.32,41.41,138.28,41.42,138.00,41.45,137.90,41.45,138.10,41.46,138.30,41.49,138.22,41.50,138.12,41.50,138.05,41.59,138.07,41.70,138.10,41.80,138.10,41.79,138.10,41.76,138.03,41.75,138.00,41.74,137.97,41.74,137.90,41.75,137.88,41.75,137.88,41.74,137.95,41.74,138.00,41.74,137.97,41.73,137.93,41.73,138.03,41.74,138.22,41.76,138.30,41.79,138.20,41.80,138.10,41.83,137.95
RZ_3870288_4200,null,null,33,0,12,41.84,137.80,41.86,137.65,41.84,137.90,41.81,138.15,41.83,138.05,41.86,137.72,41.89,137.45,41.88,137.60,41.85,137.82,41.84,137.97,41.83,138.05,41.81,138.10,41.81,138.12,41.81,138.00,41.84,137.82,41.86,137.62,41.86,137.62,41.84,137.57,41.83,137.45,41.81,137.32,41.81,137.35,41.81,137.45,41.81,137.62,41.84,137.72,41.86,137.82,41.89,137.75,41.91,137.65,41.92,137.53,41.91,137.53,41.94,137.28,41.98,137.00,42.00,137.00,42.00,137.25
RZ_3870288_4201,null,null,33,0,1,41.99,137.50,42.02,137.35,42.05,137.25,42.11,137.18,42.12,137.35,42.14,137.45,42.14,137.53,42.14,137.50,42.14,137.50,42.14,137.53,42.14,137.50,42.16,137.50,42.20,137.47,42.26,137.45,42.31,137.45,42.33,137.43,42.29,137.35,42.24,137.20,42.23,137.05,42.23,137.00,42.26,137.00,42.25,137.15,42.23,137.22,42.19,137.30,42.20,137.15,42.21,136.93,42.25,136.68,42.29,136.50,42.33,136.45,42.35,136.47,42.34,136.53,42.30,136.65,42.25,136.75
RZ_3870288_4202,null,null,33,0,1,42.25,136.72,42.25,136.65,42.24,136.60,42.21,136.68,42.20,136.72,42.23,136.65,42.27,136.53,42.33,136.40,42.34,136.43,42.34,136.47,42.33,136.50,42.33,136.47,42.33,136.50,42.35,136.50,42.39,136.47,42.44,136.45,42.48,136.40,42.51,136.45,42.55,136.47,42.61,136.22,42.64,135.95,42.70,135.68,42.71,135.70,42.71,135.90,42.69,136.10,42.69,136.32,42.69,136.43,42.71,136.50,42.73,136.55,42.75,136.55,42.76,136.53,42.79,136.30,42.83,136.00
RZ_3870288_4203,null,null,33,0,1,42.85,135.70,42.86,135.57,42.83,135.47,42.79,135.57,42.74,135.75,42.76,135.93,42.79,135.93,42.81,135.88,42.83,135.75,42.83,135.65,42.81,135.57,42.81,135.50,42.84,135.38,42.88,135.25,42.91,135.25,42.94,135.28,42.89,135.35,42.81,135.50,42.74,135.62,42.71,135.68,42.75,135.65,42.77,135.70,42.81,135.75,42.81,135.80,42.77,135.80,42.75,135.82,42.73,135.82,42.71,135.85,42.71,135.85,42.70,135.75,42.76,135.50,42.80,135.28,42.83,135.12
RZ_3870288_4204,null,null,33,0,1,42.81,135.12,42.81,135.40,42.80,135.65,42.76,135.85,42.77,135.72,42.80,135.55,42.83,135.45,42.84,135.43,42.91,135.22,42.99,135.05,43.02,134.85,43.02,134.82,43.01,134.93,43.00,135.03,42.95,135.10,42.89,135.12,42.84,135.15,42.83,135.18,42.88,135.12,42.92,135.07,42.99,134.95,43.00,134.82,43.00,134.75,43.00,134.82,43.01,134.88,43.02,134.90,43.05,134.80,43.05,134.65,43.05,134.53,43.02,134.72,43.01,134.90,43.00,135.07,43.00,135.03
RZ_3870288_4205,null,null,33,0,1,43.00,135.03,42.99,135.05,42.95,135.05,42.91,135.20,42.92,135.32,42.98,135.40,43.01,135.28,43.01,135.07,43.00,134.93,43.00,134.93,43.00,135.00,43.01,135.07,43.02,135.07,43.02,135.00,43.00,134.90,43.05,134.82,43.10,134.90,43.15,134.97,43.14,134.97,43.11,134.80,43.09,134.68,43.10,134.60,43.14,134.62,43.17,134.75,43.16,134.90,43.16,134.95,43.16,134.90,43.16,134.75,43.20,134.68,43.26,134.60,43.31,134.60,43.31,134.60,43.31,134.60
RZ_3870288_4206,null,null,33,0,1,43.30,134.60,43.30,134.60,43.29,134.62,43.34,134.68,43.38,134.72,43.38,134.75,43.31,134.75,43.24,134.85,43.19,134.93,43.17,134.95,43.17,134.90,43.20,134.88,43.29,134.85,43.36,134.88,43.44,134.88,43.44,134.95,43.42,135.05,43.41,135.15,43.40,135.18,43.38,135.18,43.39,135.15,43.44,135.07,43.50,134.97,43.55,134.97,43.49,135.03,43.40,135.15,43.34,135.10,43.34,135.00,43.34,134.95,43.35,135.00,43.39,135.05,43.45,135.05,43.50,135.05
RZ_3870288_4207,null,null,33,0,1,43.50,135.07,43.49,135.10,43.48,135.22,43.48,135.32,43.50,135.18,43.54,134.97,43.56,134.75,43.55,134.80,43.52,134.93,43.50,135.03,43.49,135.07,43.49,135.10,43.50,135.12,43.52,135.15,43.55,135.15,43.58,135.12,43.55,135.10,43.54,135.10,43.58,135.10,43.62,135.10,43.62,135.10,43.58,135.10,43.52,135.07,43.54,135.07,43.54,135.15,43.52,135.25,43.51,135.38,43.52,135.32,43.54,135.22,43.54,135.12,43.52,135.15,43.48,135.12,43.44,135.07
RZ_3870288_4208,null,null,33,100,1,43.46,135.03,43.56,134.93,43.66,134.85,43.67,134.78,43.62,134.80,43.59,134.82,43.59,134.82,43.60,134.80,43.60,134.72,43.60,134.65,43.60,134.65,43.62,134.70,43.65,134.75,43.69,134.78,43.71,134.85,43.73,134.88,43.79,134.85,43.81,134.85,43.80,134.93,43.73,135.00,43.66,135.05,43.64,135.05,43.64,135.22,43.65,135.35,43.66,135.50,43.66,135.47,43.67,135.22,43.70,134.97,43.71,134.88,43.71,135.10,43.69,135.32,43.66,135.47,43.66,135.53
RZ_3870288_4209,null,null,32,0,11,43.65,135.65,43.65,135.72,43.65,135.75,43.65,135.72,43.67,135.70,43.70,135.50,43.73,135.30,43.75,135.10,43.77,135.10,43.77,135.18,43.75,135.22,43.73,135.32,43.71,135.35,43.70,135.45,43.73,135.47,43.79,135.22,43.81,134.90,43.79,134.80,43.71,135.12,43.66,135.47,43.67,135.60,43.73,135.60,43.79,135.62,43.79,135.65,43.75,135.72,43.71,135.82,43.67,135.93,43.69,135.97,43.73,135.97,43.79,135.95,43.84,135.93,43.86,135.82
RZ_3870288_4210,null,null,34,0,11,43.91,135.70,43.94,135.62,43.95,135.68,43.94,135.70,43.94,135.60,43.96,135.47,43.99,135.43,43.92,135.53,43.84,135.65,43.77,135.78,43.77,135.80,43.79,135.80,43.79,135.80,43.77,135.85,43.76,135.95,43.77,135.93,43.83,135.72,43.89,135.55,43.92,135.47,43.90,135.57,43.88,135.65,43.86,135.75,43.85,135.85,43.83,135.95,43.80,136.00,43.76,135.97,43.73,135.97,43.70,136.00,43.69,136.03,43.67,136.05,43.65,136.05,43.66,136.03,43.71,136.00,43.76,135.97
RZ_3870288_4211,null,null,34,0,3,43.79,136.03,43.80,136.05,43.80,136.07,43.81,136.05,43.83,136.05,43.84,135.95,43.85,135.88,43.84,136.03,43.83,136.25,43.85,136.47,43.88,136.38,43.94,136.25,43.95,136.35,43.90,136.53,43.84,136.53,43.80,136.32,43.83,136.12,43.81,136.22,43.84,136.28,43.85,136.35,43.89,136.35,43.91,136.32,43.92,136.32,43.91,136.53,43.88,136.75,43.84,137.00,43.81,137.03,43.80,137.03,43.81,136.75,43.83,136.50,43.84,136.32,43.86,136.38,43.89,136.43,43.92,136.43
RZ_3870288_4212,null,null,35,0,3,43.90,136.72,43.84,137.00,43.79,137.18,43.77,137.10,43.80,137.00,43.81,136.95,43.79,136.95,43.75,136.97,43.71,136.97,43.70,136.90,43.71,136.80,43.71,136.72,43.70,136.75,43.76,136.75,43.83,136.72,43.85,136.72,43.84,136.95,43.83,137.18,43.83,137.15,43.79,137.00,43.80,136.85,43.85,136.88,43.86,136.80,43.83,136.72,43.81,136.65,43.81,136.65,43.79,137.00,43.69,137.38,43.60,137.57,43.55,137.50,43.60,137.43,43.64,137.60,43.66,137.72,43.66,137.72,43.66,137.60
RZ_3870288_4213,null,null,32,0,3,43.67,137.47,43.67,137.47,43.69,137.40,43.69,137.30,43.71,137.10,43.71,137.00,43.73,136.90,43.73,136.95,43.76,137.03,43.80,137.07,43.80,137.12,43.79,137.12,43.77,137.12,43.76,137.15,43.74,137.25,43.71,137.38,43.70,137.47,43.70,137.50,43.67,137.53,43.64,137.62,43.59,137.70,43.58,137.78,43.60,137.72,43.64,137.70,43.69,137.68,43.70,137.65,43.71,137.53,43.69,137.47,43.67,137.53,43.66,137.62,43.70,137.65,43.73,137.68
RZ_3870288_4214,null,null,34,0,3,43.74,137.82,43.71,137.95,43.70,138.03,43.71,137.85,43.70,137.70,43.70,137.62,43.69,137.62,43.69,137.57,43.67,137.50,43.66,137.50,43.64,137.55,43.65,137.57,43.70,137.55,43.74,137.57,43.76,137.65,43.73,137.75,43.70,137.88,43.69,137.97,43.69,137.97,43.71,137.90,43.71,137.82,43.70,137.78,43.67,137.70,43.69,137.65,43.70,137.60,43.73,137.65,43.74,137.70,43.65,137.72,43.56,137.72,43.46,137.68,43.45,137.65,43.44,137.68,43.48,137.72,43.48,137.72
RZ_3870288_4215,null,null,33,0,3,43.46,137.68,43.49,137.62,43.54,137.57,43.58,137.53,43.55,137.68,43.50,137.82,43.45,138.00,43.42,137.68,43.42,137.35,43.44,137.12,43.46,137.28,43.51,137.45,43.54,137.62,43.58,137.78,43.59,137.93,43.55,137.88,43.48,137.82,43.44,137.75,43.46,137.75,43.49,137.75,43.50,137.78,43.44,138.07,43.38,138.35,43.41,138.50,43.51,138.38,43.61,138.25,43.61,138.10,43.64,137.88,43.66,137.65,43.64,137.60,43.64,137.65,43.64,137.75,43.56,137.90
RZ_3870288_4216,null,null,33,0,3,43.46,138.05,43.38,138.20,43.38,138.22,43.41,138.15,43.44,138.00,43.46,137.85,43.49,137.78,43.54,137.62,43.59,137.50,43.61,137.47,43.60,137.68,43.56,137.85,43.52,137.90,43.49,137.85,43.46,137.85,43.48,137.90,43.49,137.93,43.49,137.93,43.50,137.78,43.48,137.60,43.45,137.50,43.41,137.62,43.42,137.70,43.46,137.72,43.49,137.70,43.49,137.68,43.46,137.68,43.44,137.85,43.44,138.00,43.45,138.03,43.48,137.78,43.52,137.55,43.52,137.50
RZ_3870288_4217,null,null,33,0,3,43.52,137.60,43.51,137.68,43.49,137.68,43.48,137.70,43.46,137.70,43.48,137.70,43.50,137.68,43.48,137.72,43.42,137.80,43.36,137.93,43.36,137.93,43.38,137.90,43.40,137.82,43.41,137.72,43.41,137.70,43.40,137.72,43.36,137.72,43.34,137.68,43.31,137.65,43.27,137.65,43.24,137.70,43.24,137.80,43.26,137.90,43.31,137.75,43.34,137.55,43.40,137.32,43.45,137.30,43.40,137.32,43.29,137.40,43.25,137.47,43.30,137.60,43.35,137.65,43.33,137.70
RZ_3870288_4218,null,null,33,0,3,43.30,137.68,43.31,137.38,43.36,136.95,43.40,136.55,43.31,136.10,43.15,135.35,42.99,134.47,42.92,133.53,42.92,132.45,42.94,131.07,42.94,129.43,43.00,127.72,43.04,126.05,43.11,124.42,43.17,122.92,43.26,121.10,43.39,119.20,43.42,117.17,43.38,115.38,43.15,113.22,42.96,111.28,42.74,108.97,42.50,107.00,42.26,104.67,42.01,102.88,41.88,100.58,41.71,98.67,41.61,95.80,41.59,93.65,41.45,90.88,41.25,88.50,40.80,85.42,40.50,82.62
RZ_3870288_4219,null,null,33,0,3,40.05,80.03,39.92,77.72,39.79,75.38,39.86,72.53,39.84,69.83,39.69,67.33,39.55,65.20,39.39,62.88,39.23,60.45,39.14,57.95,38.81,55.90,38.61,54.15,38.23,52.58,38.02,50.62,37.65,48.77,37.12,46.85,36.64,44.98,36.09,43.27,35.69,41.77,35.31,40.52,35.08,39.15,34.81,38.10,34.61,37.35,34.40,36.30,34.25,35.15,34.10,33.77,34.08,32.42,34.14,31.32,34.09,30.32,34.02,29.50,33.96,28.50,34.00,27.52,33.99,26.75
RZ_3870288_4220,null,null,33,0,3,33.95,26.00,33.85,25.57,33.75,24.98,33.67,24.50,33.65,23.88,33.66,23.48,33.65,23.20,33.66,22.98,33.73,22.70,33.77,22.45,33.86,22.27,33.91,22.23,33.96,22.20,34.05,22.05,34.14,21.90,34.23,21.80,34.23,21.82,34.31,22.05,34.39,22.25,34.48,22.32,34.46,22.23,34.45,22.23,34.42,22.45,34.40,22.80,34.39,23.07,34.38,23.23,34.38,23.38,34.38,23.50,34.39,23.62,34.42,23.70,34.45,23.88,34.41,24.05,34.38,24.18
RZ_3870288_4221,null,null,33,0,3,34.33,24.32,34.31,24.48,34.30,24.73,34.30,24.85,34.29,25.02,34.30,25.02,34.30,25.05,34.29,25.25,34.26,25.45,34.24,25.68,34.24,25.77,34.27,25.85,34.40,25.90,34.50,25.95,34.58,26.15,34.56,26.35,34.55,26.48,34.54,26.38,34.49,26.27,34.44,26.18,34.39,26.18,34.36,26.18,34.34,26.18,34.35,26.23,34.36,26.25,34.44,26.27,34.49,26.43,34.51,26.62,34.48,26.77,34.45,26.80,34.51,26.77,34.56,26.80,34.61,26.82
RZ_3870288_4222,null,null,33,0,3,34.61,26.82,34.61,26.82,34.60,26.77,34.59,26.90,34.56,27.05,34.56,27.18,34.50,27.15,34.44,27.15,34.38,27.18,34.38,27.25,34.44,27.32,34.50,27.30,34.59,27.27,34.61,27.27,34.66,27.35,34.69,27.43,34.70,27.45,34.67,27.50,34.65,27.57,34.62,27.65,34.60,27.68,34.59,27.70,34.58,27.70,34.58,27.70,34.56,27.62,34.60,27.60,34.64,27.60,34.65,27.68,34.64,27.73,34.64,27.68,34.64,27.60,34.65,27.68,34.65,27.82
RZ_3870288_4223,null,null,33,0,3,34.65,27.98,34.61,28.00,34.56,28.12,34.51,28.23,34.54,28.30,34.55,28.15,34.58,28.00,34.55,27.82,34.54,27.80,34.52,27.77,34.54,27.77,34.54,27.82,34.54,27.90,34.54,28.12,34.59,28.30,34.60,28.48,34.62,28.48,34.67,28.48,34.73,28.45,34.79,28.45,34.80,28.45,34.76,28.35,34.71,28.23,34.67,28.15,34.66,28.20,34.65,28.27,34.65,28.30,34.65,28.32,34.70,28.32,34.75,28.32,34.79,28.32,34.77,28.35,34.76,28.40
RZ_3870288_4224,null,null,33,0,3,34.75,28.32,34.73,28.25,34.67,28.32,34.65,28.52,34.61,28.65,34.62,28.57,34.60,28.50,34.59,28.55,34.56,28.57,34.55,28.60,34.62,28.60,34.70,28.68,34.75,28.77,34.73,28.75,34.70,28.65,34.67,28.62,34.61,28.70,34.56,28.70,34.60,28.62,34.70,28.57,34.79,28.57,34.80,28.60,34.77,28.60,34.75,28.60,34.73,28.57,34.73,28.52,34.73,28.48,34.73,28.45,34.73,28.50,34.74,28.57,34.76,28.57,34.77,28.52,34.76,28.50
RZ_3870288_4225,null,null,33,0,3,34.75,28.50,34.74,28.40,34.74,28.30,34.74,28.20,34.73,28.18,34.75,28.15,34.77,28.15,34.80,28.18,34.79,28.20,34.76,28.23,34.73,28.27,34.71,28.32,34.71,28.35,34.70,28.32,34.69,28.30,34.67,28.30,34.65,28.30,34.62,28.30,34.66,28.27,34.73,28.27,34.79,28.23,34.79,28.15,34.77,28.15,34.74,28.32,34.74,28.50,34.76,28.57,34.79,28.52,34.79,28.48,34.76,28.40,34.75,28.38,34.75,28.32,34.76,28.27,34.75,28.27
RZ_3870288_4226,null,null,33,0,3,34.76,28.25,34.77,28.20,34.77,28.20,34.75,28.20,34.70,28.23,34.66,28.23,34.65,28.23,34.67,28.25,34.70,28.27,34.69,28.32,34.67,28.38,34.65,28.43,34.64,28.40,34.65,28.38,34.66,28.30,34.67,28.23,34.67,28.18,34.69,28.15,34.71,28.10,34.73,28.12,34.74,28.23,34.70,28.32,34.66,28.23,34.64,28.05,34.64,27.98,34.60,28.07,34.55,28.15,34.58,28.15,34.60,28.23,34.62,28.27,34.61,28.15,34.61,27.98,34.65,27.90
RZ_3870288_4227,null,null,33,0,3,34.67,28.00,34.67,28.07,34.85,28.07,35.06,28.02,35.42,28.02,35.85,28.15,36.35,28.48,36.89,28.95,37.40,29.55,38.12,30.20,39.21,30.88,40.67,31.52,42.44,32.00,44.19,32.85,45.96,33.73,47.76,34.77,49.61,35.52,51.62,36.15,53.52,36.98,55.46,37.75,57.12,38.90,58.91,39.65,60.50,40.50,62.15,41.38,63.58,42.23,65.04,43.42,66.30,44.48,67.72,45.60,69.04,46.52,70.49,47.23,71.78,48.38,73.15,49.12,74.42,49.98
RZ_3870288_4228,null,null,33,0,3,75.56,50.75,76.71,52.12,77.99,53.77,79.31,55.27,80.59,56.50,81.84,58.00,83.14,59.88,84.55,62.12,85.67,64.17,86.64,66.15,87.40,67.72,88.24,69.53,89.00,71.00,89.83,72.92,90.65,74.60,91.59,76.35,92.49,77.75,93.39,79.03,94.39,80.70,95.38,82.25,96.34,83.80,97.14,85.20,97.79,86.70,98.34,88.20,98.88,89.33,99.41,90.53,99.97,91.33,100.50,92.47,100.99,93.20,101.61,94.42,102.09,95.28,102.56,96.03,102.78,96.80
RZ_3870288_4229,null,null,34,0,3,103.09,97.60,103.25,98.42,103.33,99.05,103.31,99.60,103.29,100.30,103.25,100.88,103.22,101.33,103.22,101.62,103.10,101.60,102.97,101.60,102.78,101.40,102.71,101.22,102.62,100.85,102.46,100.65,102.30,100.45,101.99,100.38,101.76,100.33,101.42,100.25,101.22,100.22,100.96,100.20,100.74,100.17,100.53,100.10,100.40,100.08,100.35,100.08,100.30,100.08,100.26,100.08,100.24,100.10,100.12,100.10,100.00,100.10,99.88,100.05,99.85,99.90,99.86,99.75,99.86,99.62,99.81,99.60
RZ_3870288_4230,null,null,32,0,3,99.78,99.60,99.74,99.45,99.75,99.30,99.70,99.15,99.66,99.17,99.61,99.20,99.60,99.12,99.59,99.05,99.58,98.97,99.56,99.00,99.54,99.03,99.51,99.03,99.49,98.95,99.45,98.83,99.44,98.70,99.42,98.60,99.42,98.53,99.45,98.45,99.41,98.45,99.38,98.45,99.34,98.53,99.36,98.58,99.31,98.62,99.26,98.58,99.21,98.47,99.21,98.38,99.21,98.30,99.20,98.17,99.19,98.00,99.17,97.85,99.21,97.85,99.25,97.85
RZ_3870288_4231,null,null,34,0,3,99.30,97.83,99.31,97.80,99.29,97.95,99.22,98.12,99.16,98.10,99.14,97.90,99.14,97.75,99.14,97.78,99.11,97.80,99.10,97.75,99.09,97.72,99.10,97.70,99.10,97.60,99.10,97.47,99.09,97.38,99.08,97.50,99.05,97.70,98.97,97.85,98.90,97.78,98.83,97.75,98.85,97.78,98.86,97.78,98.89,97.75,98.85,97.75,98.83,97.60,98.80,97.40,98.83,97.30,98.84,97.40,98.85,97.50,98.84,97.65,98.84,97.80,98.83,98.00,98.81,98.08,98.81,98.00
RZ_3870288_4232,null,null,33,0,3,98.81,97.85,98.83,97.72,98.83,97.78,98.84,97.83,98.86,97.85,98.89,97.85,98.85,97.83,98.80,97.80,98.75,97.65,98.71,97.53,98.69,97.38,98.65,97.35,98.64,97.33,98.66,97.30,98.71,97.38,98.76,97.45,98.81,97.53,98.85,97.55,98.88,97.55,98.88,97.53,98.89,97.53,98.89,97.50,98.86,97.47,98.85,97.45,98.85,97.45,98.85,97.42,98.86,97.42,98.86,97.42,98.88,97.45,98.86,97.45,98.86,97.53,98.85,97.58,98.85,97.70
RZ_3870288_4233,null,null,33,0,3,98.85,97.75,98.83,97.80,98.81,97.80,98.79,97.78,98.79,97.78,98.86,97.75,98.92,97.75,99.00,97.72,98.97,97.72,98.96,97.72,98.94,97.72,98.92,97.65,98.91,97.55,98.92,97.50,98.94,97.50,98.91,97.53,98.89,97.53,98.91,97.53,98.97,97.42,99.00,97.33,99.05,97.25,99.09,97.30,99.14,97.35,99.10,97.40,99.01,97.50,98.95,97.58,98.92,97.67,98.95,97.65,99.01,97.65,99.05,97.65,99.09,97.65,99.09,97.62,99.04,97.60
RZ_3870288_4234,null,null,33,0,3,98.99,97.58,98.92,97.58,98.91,97.58,98.91,97.60,98.91,97.60,98.92,97.65,98.94,97.70,98.90,97.75,98.88,97.38,98.84,97.03,98.90,96.65,98.97,96.53,98.97,96.40,98.90,96.25,98.79,96.10,98.74,95.55,98.62,95.05,98.47,94.62,98.36,94.35,98.47,93.47,98.71,92.55,98.95,91.92,98.99,92.78,99.05,94.88,99.29,98.65,99.67,103.25,100.10,109.05,100.30,115.72,100.25,123.72,100.00,132.35,99.80,142.10,99.71,152.32,99.66,163.85
RZ_3870288_4235,null,null,33,0,3,99.89,175.65,100.16,188.25,100.46,201.25,100.50,215.45,100.59,230.90,101.17,247.12,102.15,264.75,103.10,277.18,103.53,283.98,103.53,283.98
RZ_3870288_4236,null,null,33,0,3,null
RZ_3870288_4237,null,null,33,0,3,null
RZ_3870288_4238,null,null,33,0,3,null
RZ_3870288_4239,null,null,33,0,3,106.92,297.00,106.92,297.00,106.86,294.30,106.56,289.60,105.88,282.02,105.22,274.95,105.03,267.68,105.17,260.85,106.10,254.12,106.80,247.95,107.38,242.38,107.08,236.80,106.35,231.15,105.44,225.60,104.64,220.70,104.21,215.97,103.76,211.22,103.36,206.68,102.90,202.22,102.79,198.03,102.78,193.53,102.91,188.95,103.06,184.78,103.10,181.03,102.97,177.82
RZ_3870288_4240,null,null,33,0,3,102.86,174.75,102.75,171.20,102.89,167.95,103.03,164.20,103.24,160.95,103.42,157.70,103.71,154.85,103.94,152.70,104.09,150.03,104.09,148.10,104.10,145.38,104.12,143.35,104.17,140.90,104.24,138.75,104.26,136.75,104.30,134.47,104.33,132.75,104.36,130.72,104.34,129.22,104.33,127.53,104.25,126.00,104.14,124.53,103.88,123.45,103.64,122.20,103.49,121.05,103.46,119.60,103.41,118.72,103.26,117.85,103.11,117.25,103.00,116.35,103.00,115.33,102.99,114.50,102.92,113.90
RZ_3870288_4241,null,null,33,0,3,102.86,113.22,102.84,112.55,102.66,111.62,102.49,111.00,102.30,110.28,102.33,109.67,102.34,108.97,102.33,108.40,102.31,108.17,102.30,107.95,102.33,107.50,102.33,106.97,102.34,106.42,102.34,106.12,102.35,105.90,102.35,105.88,102.35,105.80,102.40,105.72,102.44,105.72,102.49,105.78,102.49,105.85,102.49,105.95,102.47,106.05,102.45,106.40,102.44,106.70,102.42,107.30,102.44,107.60,102.44,107.83,102.44,107.72,102.41,107.83,102.40,108.00,102.39,108.20,102.33,108.45
RZ_3870288_4242,null,null,33,0,3,102.26,108.75,102.22,109.15,102.26,109.40,102.16,109.58,102.04,109.75,101.91,110.05,101.90,110.38,101.81,110.58,101.74,110.62,101.60,110.72,101.56,110.83,101.55,110.92,101.58,110.75,101.54,110.58,101.46,110.53,101.38,110.65,101.36,110.85,101.34,110.92,101.31,111.00,101.34,111.03,101.39,111.05,101.41,111.08,101.39,111.15,101.39,111.22,101.42,111.30,101.46,111.33,101.46,111.30,101.44,111.25,101.39,111.20,101.36,111.20,101.40,111.22,101.45,111.20,101.51,111.20
RZ_3870288_4243,null,null,33,0,3,101.51,111.42,101.51,111.67,101.51,111.85,101.53,111.78,101.54,111.72,101.55,111.70,101.56,111.65,101.58,111.58,101.53,111.42,101.47,111.30,101.50,111.33,101.60,111.45,101.69,111.65,101.67,111.78,101.66,111.70,101.65,111.67,101.65,111.65,101.65,111.78,101.67,111.72,101.69,111.65,101.71,111.58,101.72,111.58,101.71,111.62,101.71,111.65,101.70,111.58,101.70,111.45,101.70,111.38,101.71,111.38,101.76,111.40,101.81,111.38,101.86,111.42,101.89,111.42,101.91,111.38
RZ_3870288_4244,null,null,33,0,3,101.92,111.35,101.92,111.35,101.91,111.50,101.85,111.62,101.81,111.70,101.78,111.65,101.76,111.58,101.75,111.53,101.74,111.47,101.74,111.47,101.74,111.45,101.78,111.42,101.76,111.62,101.76,111.83,101.75,111.80,101.85,111.55,101.96,111.33,102.04,111.35,102.03,111.33,101.96,111.28,101.89,111.25,101.83,111.25,101.80,111.12,101.79,111.03,101.84,111.20,101.91,111.47,101.99,111.75,101.99,111.67,101.99,111.47,101.99,111.33,102.00,111.33,102.00,111.47,102.01,111.40
RZ_3870288_4245,null,null,33,0,3,102.08,111.20,102.12,111.00,102.11,110.97,102.05,110.95,102.03,111.08,102.08,111.25,102.15,111.42,102.19,111.40,102.21,111.33,102.19,111.28,102.16,111.20,102.16,111.20,102.17,111.08,102.19,110.92,102.20,110.88,102.21,110.97,102.22,111.05,102.22,111.00,102.22,110.97,102.25,110.95,102.30,110.92,102.34,110.90,102.28,110.85,102.20,110.80,102.14,110.75,102.14,110.67,102.16,110.62,102.17,110.80,102.19,111.00,102.19,111.22,102.19,111.22,102.19,111.20,102.17,111.15
RZ_3870288_4246,null,null,33,0,3,102.16,111.03,102.12,110.92,102.11,110.88,102.14,110.95,102.19,111.03,102.19,111.22,102.15,111.35,102.10,111.42,102.10,111.35,102.14,111.33,102.19,111.40,102.24,111.35,102.28,111.12,102.40,110.53,102.50,109.97,102.70,109.15,102.85,108.67,103.09,108.22,103.20,107.92,103.29,107.10,103.30,106.10,103.34,105.03,103.39,103.90,103.39,102.95,103.35,101.62,103.24,100.60,103.19,99.55,103.16,98.75,103.19,97.85,103.28,96.85,103.38,96.03,103.54,95.47,103.66,94.22
RZ_3870288_4247,null,null,33,0,3,103.81,92.80,103.90,91.10,103.99,89.85,104.06,88.90,104.10,88.08,104.14,87.00,104.16,85.85,104.15,84.85,104.12,84.15,104.11,83.45,104.04,82.45,103.97,81.40,103.90,80.65,103.92,79.95,103.95,79.45,103.96,78.67,103.97,78.22,104.00,77.47,104.05,76.92,104.10,76.40,104.06,76.05,104.00,75.78,103.91,75.55,103.90,75.45,103.89,75.25,103.91,75.05,103.91,75.00,103.92,75.05,103.91,75.12,103.95,75.20,103.97,75.47,104.01,75.72,104.01,75.62
RZ_3870288_4248,null,null,33,0,3,104.00,75.33,103.97,75.05,103.94,75.05,103.94,75.05,103.94,75.08,103.96,75.10,103.99,75.12,104.00,75.22,104.00,75.35,104.00,75.35,104.00,75.20,104.00,75.30,103.99,75.53,103.99,75.75,103.97,75.90,103.97,76.05,103.95,76.20,103.92,76.20,103.94,76.20,103.96,76.17,103.99,76.12,103.97,76.22,103.96,76.33,103.95,76.53,103.94,76.65,103.95,76.80,103.97,76.88,103.99,76.95,103.96,77.05,103.94,77.08,103.94,77.03,103.95,76.90,103.94,76.85
RZ_3870288_4249,null,null,33,0,3,103.90,76.95,103.88,77.08,103.88,77.20,103.89,77.28,103.90,77.35,103.90,77.47,103.90,77.50,103.90,77.53,103.91,77.70,103.91,77.85,103.89,78.03,103.85,78.05,103.84,78.10,103.88,78.17,103.88,78.12,103.86,78.05,103.88,77.95,103.88,78.03,103.86,78.10,103.90,78.17,103.95,78.12,104.00,78.10,103.99,78.17,103.96,78.30,103.95,78.40,103.95,78.38,103.94,78.38,103.91,78.45,103.86,78.53,103.85,78.62,103.81,78.62,103.79,78.55,103.83,78.45
RZ_3870288_4250,null,null,33,0,3,103.88,78.35,103.91,78.33,103.92,78.30,103.96,78.22,104.00,78.15,104.03,78.10,104.03,78.05,104.03,78.10,104.01,78.15,104.00,78.20,104.00,78.22,104.00,78.17,103.99,78.10,103.99,78.03,103.97,77.95,103.99,77.92,104.08,77.95,104.16,77.97,104.25,77.92,104.25,77.88,104.24,77.78,104.22,77.75,104.20,77.75,104.19,77.80,104.17,77.85,104.17,77.88,104.17,77.85,104.20,77.85,104.22,77.85,104.22,77.85,104.20,77.88,104.16,77.95,104.12,78.05
RZ_3870288_4251,null,null,34,0,3,104.10,78.17,104.11,78.22,104.15,78.30,104.20,78.33,104.24,78.40,104.28,78.42,104.21,78.22,104.14,77.97,104.09,77.92,104.11,78.12,104.14,78.35,104.16,78.40,104.17,78.30,104.15,78.15,104.12,78.00,104.09,78.00,104.09,78.03,104.14,78.03,104.19,78.10,104.22,78.15,104.24,78.15,104.24,78.10,104.25,77.95,104.26,77.88,104.20,77.83,104.11,77.83,104.04,77.80,104.04,77.78,104.05,77.78,104.09,77.95,104.12,78.15,104.15,78.35,104.14,78.35,104.14,78.35
RZ_3870288_4252,null,null,33,0,3,104.15,78.30,104.17,78.20,104.19,78.10,104.19,78.05,104.19,78.05,104.19,78.08,104.17,78.05,104.16,78.03,104.17,77.97,104.20,77.95,104.22,77.95,104.21,78.00,104.24,77.90,104.26,77.75,104.28,77.70,104.26,77.80,104.24,77.95,104.20,78.00,104.16,78.08,104.19,78.08,104.24,78.10,104.24,78.17,104.17,78.22,104.15,78.30,104.20,78.30,104.25,78.28,104.25,78.25,104.22,78.22,104.20,78.17,104.22,78.15,104.25,78.10,104.28,78.15,104.26,78.17
RZ_3870288_4253,null,null,33,0,3,104.21,78.12,104.17,78.08,104.16,78.05,104.19,78.08,104.24,78.10,104.25,78.05,104.28,78.00,104.28,77.95,104.28,77.92,104.31,78.03,104.34,78.25,104.35,78.47,104.34,78.60,104.33,78.58,104.35,78.45,104.40,78.35,104.40,78.17,104.38,78.10,104.35,78.03,104.34,78.03,104.34,78.03,104.35,78.05,104.39,78.08,104.41,78.10,104.42,78.17,104.42,78.25,104.41,78.30,104.39,78.25,104.35,78.22,104.34,78.20,104.34,78.28,104.36,78.33,104.36,78.42
RZ_3870288_4254,null,null,33,0,3,104.38,78.53,104.36,78.62,104.36,78.62,104.40,78.58,104.44,78.55,104.46,78.55,104.45,78.55,104.42,78.45,104.40,78.35,104.40,78.20,104.49,78.17,104.58,78.12,104.58,78.12,104.46,78.17,104.40,78.22,104.44,78.33,104.47,78.35,104.50,78.25,104.50,78.10,104.50,77.95,104.55,77.90,104.61,77.90,104.66,77.92,104.64,77.97,104.61,78.00,104.67,78.00,104.75,77.97,104.83,78.00,104.83,78.00,104.84,77.97,104.86,77.95,104.81,77.97,104.75,78.00
RZ_3870288_4255,null,null,33,0,3,104.67,78.05,104.69,78.10,104.69,78.12,104.69,78.15,104.70,78.12,104.70,78.22,104.70,78.35,104.71,78.28,104.72,78.10,104.74,77.95,104.74,77.97,104.79,78.03,104.84,78.08,104.88,78.10,104.86,77.95,104.86,77.75,104.85,77.62,104.85,77.67,104.84,77.75,104.85,77.83,104.86,77.90,104.88,77.97,104.86,78.08,104.86,78.12,104.90,78.00,104.94,77.72,105.00,77.47,105.01,77.40,105.06,77.40,105.09,77.42,105.09,77.45,105.05,77.47,105.01,77.47
RZ_3870288_4256,null,null,33,0,3,105.01,77.53,105.00,77.55,105.01,77.35,105.04,77.10,105.05,76.75,105.05,76.62,105.04,76.50,105.08,76.45,105.12,76.42,105.09,76.20,105.00,75.97,104.92,75.72,104.94,75.65,104.97,75.55,105.01,75.50,105.04,75.45,105.04,75.47,105.05,75.08,105.01,74.40,104.96,73.62,104.91,73.15,105.06,72.55,105.26,71.42,105.67,70.10,105.94,69.22,106.10,69.90,106.01,71.60,105.89,74.30,105.91,77.22,106.06,80.62,106.46,84.00,106.84,88.03,107.24,92.35
RZ_3870288_4257,null,null,33,0,3,107.53,97.72,107.66,103.05,107.66,109.03,107.55,114.72,107.47,121.08,107.76,127.42,108.10,134.62,108.61,141.68,109.04,148.82,109.41,155.82,110.08,163.72,111.05,171.97,112.35,180.47,113.54,188.47,114.21,196.20,114.65,204.60,114.00,213.38,113.06,222.93,112.05,229.10,111.81,232.25,111.81,232.25
RZ_3870288_4258,null,null,34,0,3,null
RZ_3870288_4259,null,null,32,0,3,null
RZ_3870288_4260,null,null,33,0,3,114.08,336.02,114.08,336.02
RZ_3870288_4261,null,null,34,0,3,114.00,333.62,113.78,329.70,113.49,323.27,113.20,317.23,113.05,310.65,112.97,305.25,112.88,299.57,112.74,294.50,112.00,289.02,111.15,283.50,110.38,278.07,110.14,272.68,110.05,268.65,109.92,263.82,110.04,258.50,110.79,252.80,111.64,247.57,112.36,243.50,112.47,239.53,112.22,235.72,111.76,231.70,110.97,228.18,110.04,224.78,109.21,221.43,108.74,218.03,108.30,214.50,107.89,211.53,107.44,207.97,107.38,204.93,107.31,201.60,107.10,198.40,106.89,195.00,106.66,191.70,106.62,189.32
RZ_3870288_4262,null,null,33,0,3,106.66,186.70,106.71,184.90,106.75,181.82,106.62,180.18,106.49,177.53,106.36,175.97,106.36,173.53,106.35,171.30,106.39,169.20,106.75,167.22,107.14,165.00,107.49,162.90,107.58,161.05,107.66,159.93,107.72,158.28,107.75,156.55,107.70,154.82,107.66,153.28,107.62,151.88,107.64,150.43,107.65,149.03,107.67,147.55,107.64,146.15,107.61,144.60,107.62,143.00,107.78,141.62,107.99,140.28,108.14,139.38,108.06,138.18,107.95,137.25,108.00,136.20,108.20,134.78,108.26,133.78
RZ_3870288_4263,null,null,34,0,3,108.22,133.00,108.15,132.25,108.17,131.50,108.12,130.25,108.14,129.03,108.17,127.80,108.21,127.22,108.22,127.00,108.17,126.58,108.05,126.17,107.89,125.55,107.76,125.12,107.66,124.67,107.58,124.08,107.46,123.42,107.38,122.78,107.30,122.67,107.31,122.15,107.15,121.60,106.99,120.83,106.78,120.50,106.74,120.22,106.70,120.22,106.60,119.97,106.50,119.72,106.44,119.47,106.47,119.10,106.44,118.67,106.35,118.25,106.25,118.03,106.22,117.80,106.20,117.60,106.17,117.20,106.15,116.80
RZ_3870288_4264,null,null,33,0,3,106.04,116.35,105.94,116.00,105.84,115.65,105.81,115.40,105.78,115.42,105.75,115.53,105.67,115.58,105.60,115.58,105.53,115.45,105.53,115.35,105.54,114.95,105.56,114.62,105.64,114.40,105.71,114.53,105.75,114.47,105.71,114.35,105.62,114.42,105.55,114.80,105.51,115.20,105.55,114.75,105.58,114.15,105.61,114.03,105.64,114.80,105.67,115.58,105.71,115.55,105.71,115.25,105.70,114.97,105.65,115.00,105.66,115.00,105.67,115.00,105.65,115.00,105.61,115.03,105.53,115.05
RZ_3870288_4265,null,null,33,0,3,105.47,115.08,105.49,115.05,105.55,115.05,105.61,115.08,105.61,115.17,105.61,115.40,105.59,115.97,105.58,116.42,105.58,116.58,105.58,116.38,105.58,116.05,105.56,115.88,105.55,115.78,105.54,115.88,105.53,116.00,105.53,116.08,105.49,116.17,105.46,116.30,105.42,116.42,105.40,116.42,105.38,116.53,105.38,116.70,105.40,116.80,105.46,116.75,105.54,116.55,105.61,116.42,105.65,116.38,105.65,116.38,105.60,116.38,105.58,116.62,105.64,116.78,105.70,116.92,105.66,116.85
RZ_3870288_4266,null,null,33,0,3,105.55,116.85,105.46,116.85,105.47,117.15,105.49,117.45,105.51,117.75,105.55,117.72,105.60,117.67,105.62,117.62,105.62,117.55,105.62,117.50,105.61,117.47,105.60,117.65,105.58,117.83,105.50,118.05,105.44,118.12,105.38,118.08,105.38,117.97,105.34,117.88,105.28,117.92,105.21,117.90,105.19,117.95,105.20,118.03,105.21,117.88,105.24,117.67,105.26,117.42,105.25,117.35,105.24,117.35,105.25,117.45,105.28,117.47,105.25,117.45,105.20,117.83,105.16,118.25,105.19,118.60
RZ_3870288_4267,null,null,32,0,3,105.22,118.45,105.24,118.28,105.25,118.22,105.25,118.25,105.24,118.28,105.16,118.28,105.11,118.28,105.06,118.30,105.08,118.40,105.09,118.47,105.10,118.58,105.15,118.65,105.21,118.70,105.19,118.75,105.10,118.78,105.01,118.80,105.01,118.78,105.00,118.78,105.01,118.83,105.03,118.90,105.05,118.70,105.09,118.50,105.10,118.53,105.10,118.78,105.10,119.00,105.04,119.12,104.97,119.22,104.91,119.33,104.92,119.28,104.94,119.20,104.92,119.20,104.90,119.33
RZ_3870288_4268,null,null,33,0,3,104.88,119.42,104.90,119.58,104.94,119.65,104.95,119.80,104.97,119.85,104.99,119.60,104.89,119.28,104.79,118.97,104.69,118.97,104.75,119.00,104.83,119.03,104.89,118.85,104.91,118.70,104.94,118.80,104.95,119.08,104.95,119.38,104.92,119.42,104.91,119.42,104.92,119.38,104.92,119.35,104.86,119.35,104.79,119.35,104.69,119.38,104.66,119.38,104.65,119.35,104.66,119.33,104.69,119.28,104.72,119.17,104.75,119.08,104.80,119.22,104.81,119.45,104.80,119.65,104.76,119.60
RZ_3870288_4269,null,null,34,0,3,104.72,119.50,104.71,119.42,104.70,119.33,104.69,119.30,104.67,119.28,104.71,119.22,104.74,119.17,104.78,119.12,104.79,119.03,104.80,118.97,104.74,118.85,104.66,118.80,104.59,118.72,104.58,118.67,104.58,118.70,104.60,118.75,104.61,119.08,104.64,119.35,104.66,119.45,104.70,119.33,104.72,119.12,104.76,119.10,104.79,119.22,104.74,119.42,104.67,119.65,104.60,119.67,104.58,119.67,104.54,119.72,104.51,119.78,104.55,119.58,104.59,119.28,104.64,119.15,104.62,119.35,104.55,119.55
RZ_3870288_4270,null,null,32,0,3,104.46,119.53,104.44,119.33,104.50,119.22,104.55,119.30,104.56,119.45,104.58,119.40,104.60,119.28,104.64,119.08,104.67,119.03,104.72,118.95,104.74,119.00,104.75,119.03,104.75,119.08,104.65,118.97,104.46,118.78,104.26,118.42,104.05,118.22,103.89,117.62,103.64,117.17,103.38,116.55,103.08,116.15,102.79,115.58,102.47,114.90,102.24,114.17,102.03,113.03,101.94,111.97,101.72,110.72,101.60,109.92,101.46,109.15,101.47,108.42,101.41,107.83,101.38,107.05
RZ_3870288_4271,null,null,32,0,3,101.31,106.67,101.34,105.67,101.35,104.80,101.39,103.72,101.42,102.72,101.42,101.90,101.38,100.75,101.31,100.00,101.29,98.88,101.33,98.08,101.38,97.17,101.42,96.12,101.46,95.28,101.50,94.58,101.53,94.30,101.54,93.65,101.51,92.58,101.41,91.47,101.31,90.60,101.28,90.12,101.33,89.12,101.35,88.35,101.36,87.58,101.35,87.17,101.34,86.70,101.38,86.25,101.45,85.95,101.51,85.65,101.54,85.47,101.60,85.38,101.65,85.33,101.70,85.35
RZ_3870288_4272,null,null,34,0,3,101.69,85.47,101.69,85.58,101.70,85.67,101.71,85.60,101.72,85.58,101.72,85.58,101.74,85.60,101.74,85.65,101.74,85.88,101.81,86.12,101.90,86.33,101.95,86.30,101.94,86.22,101.92,86.17,101.94,86.20,101.95,86.20,101.97,86.08,102.00,85.95,101.97,85.88,101.94,85.88,101.89,85.88,101.86,85.95,101.86,86.03,101.88,86.08,101.91,86.28,101.94,86.50,101.95,86.72,101.95,86.72,101.95,86.70,101.94,86.75,101.92,86.80,101.91,87.03,101.92,87.20,101.95,87.10
RZ_3870288_4273,null,null,34,0,3,101.99,86.88,102.03,86.83,102.05,86.92,102.06,87.00,102.01,87.03,101.97,87.10,101.90,87.17,101.89,87.12,101.88,87.12,101.89,87.17,101.89,87.28,101.92,87.33,101.96,87.33,102.03,87.30,102.05,87.33,102.06,87.53,102.06,87.72,102.05,87.97,102.04,88.08,102.04,88.20,102.05,88.00,102.05,87.72,102.05,87.70,102.01,87.95,101.97,88.15,101.95,88.10,101.95,88.12,101.96,88.25,101.97,88.35,102.05,88.42,102.12,88.38,102.21,88.33,102.22,88.25,102.21,88.25
RZ_3870288_4274,null,null,33,0,3,102.19,88.28,102.16,88.33,102.19,88.47,102.21,88.55,102.16,88.62,102.11,88.62,102.11,88.62,102.16,88.62,102.17,88.62,102.11,88.62,102.05,88.62,102.06,88.75,102.10,88.88,102.14,88.95,102.12,88.85,102.20,88.78,102.26,88.80,102.34,88.85,102.34,88.88,102.36,88.88,102.36,88.95,102.33,89.03,102.29,89.05,102.28,89.05,102.31,89.05,102.36,89.03,102.38,89.00,102.42,88.92,102.46,88.90,102.42,88.85,102.35,88.83,102.26,89.00,102.28,89.17
RZ_3870288_4275,null,null,33,0,3,102.28,89.38,102.30,89.42,102.30,89.45,102.31,89.45,102.33,89.45,102.34,89.45,102.35,89.42,102.36,89.33,102.36,89.25,102.38,89.25,102.38,89.47,102.38,89.67,102.41,89.53,102.45,89.22,102.49,88.90,102.47,88.88,102.47,88.83,102.47,88.88,102.44,89.03,102.41,89.10,102.44,89.10,102.45,89.08,102.45,89.17,102.44,89.25,102.45,89.25,102.46,89.17,102.46,89.20,102.45,89.30,102.42,89.35,102.41,89.28,102.46,89.20,102.53,89.33,102.58,89.45
RZ_3870288_4276,null,null,33,0,3,102.58,89.60,102.59,89.45,102.61,89.33,102.60,89.22,102.58,89.28,102.55,89.47,102.56,89.65,102.59,89.80,102.61,89.80,102.62,89.67,102.62,89.58,102.61,89.53,102.60,89.60,102.60,89.72,102.55,89.78,102.50,89.88,102.46,89.92,102.47,89.95,102.49,89.92,102.50,89.92,102.54,89.95,102.58,90.05,102.59,90.05,102.60,90.00,102.60,89.83,102.61,89.70,102.62,89.65,102.64,89.65,102.65,89.72,102.65,89.78,102.64,89.83,102.61,89.97,102.58,90.10
RZ_3870288_4277,null,null,33,0,3,102.55,90.17,102.53,90.12,102.55,90.08,102.60,90.00,102.64,89.90,102.65,89.80,102.66,89.78,102.66,89.78,102.62,89.75,102.58,89.72,102.51,89.62,102.50,89.53,102.47,89.45,102.46,89.60,102.47,89.75,102.51,89.85,102.55,89.80,102.56,89.75,102.58,89.75,102.59,89.72,102.60,89.72,102.64,89.70,102.67,89.65,102.72,89.62,102.75,89.62,102.78,89.65,102.78,89.67,102.78,89.67,102.78,89.67,102.79,89.67,102.80,89.65,102.78,89.60,102.74,89.60
RZ_3870288_4278,null,null,33,0,3,102.70,89.62,102.70,89.65,102.66,89.65,102.61,89.65,102.62,89.67,102.69,89.70,102.78,89.53,102.81,89.30,102.78,89.33,102.70,89.58,102.62,89.88,102.62,89.95,102.60,89.80,102.55,89.62,102.51,89.47,102.58,89.50,102.67,89.53,102.79,89.58,102.80,89.58,102.79,89.60,102.76,89.50,102.70,89.45,102.66,89.40,102.62,89.38,102.64,89.38,102.67,89.35,102.71,89.35,102.72,89.28,102.72,89.22,102.72,89.17,102.71,89.22,102.71,89.25,102.72,89.28
RZ_3870288_4279,null,null,33,0,3,102.72,89.28,102.72,89.33,102.72,89.35,102.71,89.65,102.66,89.92,102.61,90.15,102.59,90.08,102.59,90.03,102.60,90.05,102.59,89.97,102.59,89.92,102.60,89.88,102.64,89.88,102.62,89.85,102.60,89.85,102.55,89.92,102.54,90.00,102.54,89.97,102.58,89.88,102.61,89.83,102.65,89.95,102.66,90.08,102.69,90.15,102.71,90.12,102.74,90.03,102.72,89.90,102.67,89.78,102.62,89.72,102.64,89.70,102.69,89.70,102.74,89.72,102.74,89.75,102.74,89.80
RZ_3870288_4280,null,null,33,0,3,102.70,89.80,102.67,89.78,102.64,89.72,102.65,89.70,102.67,89.67,102.70,89.67,102.70,89.65,102.70,89.62,102.70,89.60,102.70,89.60,102.71,89.58,102.72,89.53,102.71,89.55,102.71,89.60,102.71,89.67,102.71,89.70,102.71,89.70,102.71,89.65,102.74,89.55,102.76,89.50,102.79,89.47,102.75,89.53,102.71,89.55,102.65,89.55,102.64,89.50,102.64,89.50,102.66,89.53,102.67,89.50,102.66,89.42,102.64,89.33,102.61,89.30,102.61,89.25,102.61,89.28
RZ_3870288_4281,null,null,33,0,3,102.62,89.30,102.62,89.35,102.61,89.38,102.59,89.53,102.58,89.67,102.58,89.78,102.67,89.60,102.80,89.45,102.92,89.58,103.05,89.88,103.28,90.20,103.75,90.28,104.26,90.28,104.90,90.22,105.49,90.08,106.06,89.83,106.64,89.58,107.14,89.30,107.81,89.12,108.24,88.83,108.59,88.45,108.91,88.03,109.36,87.58,109.72,87.33,109.92,86.92,110.10,86.67,110.28,86.42,110.42,86.38,110.50,86.20,110.54,86.00,110.54,85.72,110.55,85.38,110.54,85.05
RZ_3870288_4282,null,null,33,0,3,110.54,84.80,110.51,84.78,110.64,84.80,110.75,84.80,110.84,84.75,110.80,84.62,110.78,84.47,110.80,84.35,110.85,84.00,110.95,83.65,111.05,83.35,111.17,83.33,111.28,83.28,111.39,83.22,111.42,83.17,111.42,83.15,111.47,83.15,111.53,83.05,111.51,82.90,111.45,82.78,111.39,82.78,111.39,82.85,111.39,82.95,111.39,83.05,111.35,83.05,111.33,82.88,111.31,82.70,111.35,82.60,111.35,82.67,111.35,82.85,111.34,82.92,111.31,83.00,111.30,82.95
RZ_3870288_4283,null,null,33,0,3,111.29,82.92,111.28,82.85,111.22,82.80,111.20,82.75,111.17,82.75,111.17,82.75,111.19,82.80,111.19,82.88,111.20,82.88,111.20,82.83,111.19,82.72,111.16,82.62,111.14,82.58,111.12,82.53,111.12,82.53,111.11,82.58,111.11,82.65,111.11,82.70,111.12,82.70,111.12,82.70,111.12,82.70,111.12,82.65,111.12,82.60,111.12,82.53,111.14,82.50,111.14,82.47,111.14,82.45,111.10,82.67,111.06,82.90,111.01,82.90,111.01,82.65,111.04,82.45,111.11,82.53
RZ_3870288_4284,null,null,33,0,3,111.19,82.62,111.24,82.67,111.25,82.70,111.26,82.75,111.28,82.80,111.25,82.80,111.21,82.75,111.16,82.75,111.15,82.72,111.16,82.85,111.19,82.90,111.19,82.90,111.14,82.85,111.10,82.80,111.11,82.75,111.12,82.72,111.14,82.72,111.14,82.72,111.12,82.67,111.12,82.58,111.12,82.65,111.12,82.75,111.12,82.83,111.12,82.80,111.14,82.83,111.14,82.90,111.09,82.97,111.05,82.92,111.01,82.90,111.01,82.90,111.06,82.90,111.10,82.85,111.16,82.80
RZ_3870288_4285,null,null,33,0,3,111.20,82.72,111.22,82.72,111.22,82.75,111.20,82.80,111.21,82.83,111.25,82.83,111.30,82.80,111.36,82.72,111.39,82.65,111.40,82.53,111.38,82.50,111.34,82.53,111.31,82.58,111.30,82.65,111.28,82.65,111.25,82.65,111.24,82.67,111.22,82.60,111.22,82.53,111.22,82.60,111.20,82.75,111.19,82.90,111.19,82.92,111.22,82.70,111.25,82.47,111.28,82.33,111.26,82.45,111.25,82.60,111.26,82.70,111.29,82.72,111.33,82.72,111.34,82.72,111.35,82.70
RZ_3870288_4286,null,null,33,0,3,111.35,82.70,111.35,82.70,111.36,82.58,111.38,82.45,111.39,82.33,111.39,82.33,111.38,82.53,111.36,82.72,111.30,82.95,111.25,82.95,111.20,82.78,111.21,82.58,111.22,82.40,111.24,82.42,111.26,82.47,111.26,82.50,111.25,82.50,111.22,82.47,111.25,82.33,111.34,82.20,111.42,82.28,111.50,82.47,111.47,82.62,111.41,82.55,111.35,82.45,111.30,82.40,111.31,82.45,111.33,82.53,111.39,82.58,111.46,82.58,111.44,82.58,111.34,82.55,111.31,82.53
RZ_3870288_4287,null,null,33,0,3,111.38,82.50,111.45,82.50,111.42,82.50,111.41,82.53,111.39,82.55,111.38,82.42,111.42,82.30,111.46,82.17,111.53,82.17,111.55,82.17,111.59,82.22,111.58,82.17,111.56,82.08,111.54,81.97,111.55,81.95,111.55,81.92,111.55,81.88,111.56,81.92,111.56,82.03,111.54,82.12,111.50,82.28,111.46,82.42,111.47,82.58,111.49,82.58,111.51,82.58,111.49,82.58,111.49,82.42,111.50,82.28,111.49,82.20,111.47,82.30,111.49,82.38,111.56,82.38,111.65,82.38
RZ_3870288_4288,null,null,33,0,3,111.70,82.38,111.69,82.38,111.66,82.35,111.64,82.38,111.61,82.42,111.61,82.53,111.61,82.60,111.60,82.58,111.59,82.50,111.58,82.42,111.58,82.40,111.59,82.42,111.60,82.47,111.65,82.53,111.67,82.53,111.69,82.53,111.62,82.53,111.59,82.42,111.59,82.30,111.64,82.30,111.67,82.42,111.69,82.53,111.70,82.55,111.72,82.53,111.71,82.50,111.71,82.53,111.71,82.60,111.72,82.70,111.76,82.72,111.80,82.67,111.84,82.62,111.85,82.65,111.85,82.65
RZ_3870288_4289,null,null,33,0,3,111.84,82.67,111.84,82.72,111.85,82.78,111.86,82.78,111.91,82.78,111.96,82.75,111.96,82.70,111.94,82.65,111.90,82.65,111.90,82.67,111.94,82.75,111.97,82.83,111.96,82.85,111.91,82.95,111.85,82.97,111.84,83.00,111.83,82.92,111.84,82.90,111.86,82.85,111.88,82.75,111.88,82.67,111.89,82.62,111.94,82.60,111.97,82.55,111.97,82.53,111.99,82.53,111.99,82.58,111.99,82.65,111.99,82.70,112.00,82.72,112.00,82.72,112.01,82.70,112.01,82.67
RZ_3870288_4290,null,null,33,0,3,112.03,82.65,112.05,82.65,112.08,82.65,112.09,82.67,112.10,82.67,112.11,82.70,112.12,82.75,112.12,82.80,112.10,82.85,112.08,82.85,112.08,82.85,112.08,82.85,112.08,82.88,112.12,82.90,112.19,82.90,112.25,82.88,112.21,82.88,112.15,82.90,112.11,82.85,112.14,82.75,112.20,82.62,112.24,82.58,112.26,82.60,112.25,82.60,112.25,82.67,112.24,82.75,112.24,82.72,112.25,82.65,112.28,82.55,112.30,82.55,112.30,82.62,112.31,82.70,112.31,82.78
RZ_3870288_4291,null,null,33,0,3,112.33,82.78,112.34,82.78,112.35,82.78,112.34,82.80,112.35,82.78,112.36,82.78,112.38,82.78,112.41,82.78,112.46,82.65,112.54,82.53,112.56,82.40,112.60,82.40,112.60,82.42,112.56,82.42,112.53,82.55,112.47,82.67,112.49,82.78,112.51,82.80,112.53,82.85,112.54,82.90,112.55,82.90,112.55,82.90,112.54,82.90,112.54,82.90,112.55,82.88,112.58,82.83,112.60,82.75,112.64,82.72,112.66,82.70,112.67,82.70,112.67,82.70,112.69,82.70,112.61,82.67
RZ_3870288_4292,null,null,34,0,3,112.54,82.72,112.46,82.75,112.45,82.78,112.42,82.72,112.40,82.70,112.45,82.70,112.56,82.72,112.66,82.75,112.65,82.75,112.59,82.72,112.56,82.70,112.60,82.65,112.65,82.60,112.65,82.50,112.59,82.42,112.51,82.55,112.50,82.70,112.56,82.92,112.60,82.95,112.55,82.95,112.55,82.90,112.59,82.80,112.65,82.75,112.70,82.70,112.76,82.67,112.80,82.70,112.80,82.70,112.80,82.67,112.80,82.62,112.80,82.55,112.81,82.45,112.79,82.40,112.76,82.33,112.74,82.35
RZ_3870288_4293,null,null,33,0,3,112.75,82.35,112.78,82.30,112.78,82.25,112.78,82.20,112.78,82.15,112.78,82.12,112.80,82.15,112.81,82.22,112.83,82.33,112.81,82.35,112.84,82.38,112.86,82.38,112.89,82.35,112.89,82.30,112.90,82.25,112.91,82.17,112.94,82.17,112.94,82.17,112.92,82.20,112.86,82.08,112.80,81.97,112.75,81.88,112.76,81.88,112.76,81.85,112.76,81.92,112.76,81.97,112.69,82.00,112.62,81.90,112.41,81.88,112.16,81.90,111.81,81.95,111.50,82.42,111.26,82.90
RZ_3870288_4294,null,null,33,0,3,111.05,83.83,110.84,84.53,110.51,85.65,109.94,86.65,109.40,87.65,108.64,88.55,107.96,89.55,107.15,90.50,106.54,91.62,105.91,93.05,105.50,94.72,105.03,96.38,104.62,97.92,104.15,99.62,103.80,101.42,103.39,102.90,103.01,104.30,102.51,105.65,102.17,107.35,101.69,108.90,101.33,110.40,100.92,111.45,100.54,112.83,100.04,114.10,99.61,115.75,99.31,116.90,99.08,118.35,98.90,119.80,98.80,121.08,98.80,122.33,98.92,123.38,99.01,124.67,99.10,125.75
RZ_3870288_4295,null,null,34,0,3,99.17,126.53,99.25,127.12,99.38,127.45,99.42,127.72,99.53,127.90,99.59,127.95,99.64,128.25,99.61,128.53,99.60,128.62,99.60,128.45,99.62,128.28,99.69,127.92,99.74,127.62,99.79,127.40,99.79,127.47,99.83,127.62,99.85,127.78,99.89,127.88,99.90,127.90,99.94,128.03,99.97,128.15,99.99,128.25,100.01,128.25,100.05,128.25,100.09,128.22,100.09,128.20,100.09,128.15,100.09,128.12,100.08,128.07,100.11,127.97,100.15,127.78,100.19,127.62,100.21,127.50,100.22,127.47
RZ_3870288_4296,null,null,33,0,3,100.22,127.42,100.22,127.40,100.22,127.38,100.22,127.25,100.21,127.15,100.21,127.03,100.21,127.08,100.25,127.12,100.28,127.20,100.26,127.20,100.22,127.22,100.19,127.22,100.17,127.15,100.17,127.08,100.17,126.88,100.19,126.78,100.19,126.62,100.19,126.60,100.19,126.55,100.20,126.60,100.22,126.65,100.25,126.65,100.28,126.55,100.30,126.45,100.29,126.42,100.30,126.38,100.31,126.30,100.30,126.20,100.29,126.15,100.30,126.10,100.33,126.08,100.34,126.05,100.31,126.05
RZ_3870288_4297,null,null,33,0,3,100.30,126.10,100.29,126.10,100.30,126.12,100.30,126.08,100.30,126.03,100.31,125.95,100.31,125.95,100.28,125.97,100.24,125.97,100.19,125.92,100.17,125.78,100.20,125.62,100.22,125.55,100.25,125.58,100.28,125.62,100.31,125.60,100.35,125.60,100.35,125.67,100.33,125.78,100.29,125.90,100.22,125.90,100.16,125.70,100.10,125.50,100.08,125.33,100.08,125.33,100.12,125.33,100.21,125.33,100.30,125.58,100.34,125.80,100.30,126.03,100.26,125.97,100.22,125.92,100.21,125.90
RZ_3870288_4298,null,null,33,0,3,100.22,125.62,100.24,125.35,100.24,125.25,100.22,125.40,100.21,125.58,100.22,125.62,100.25,125.65,100.28,125.62,100.28,125.58,100.28,125.53,100.26,125.47,100.29,125.50,100.30,125.50,100.33,125.47,100.33,125.40,100.31,125.35,100.29,125.30,100.25,125.35,100.20,125.40,100.19,125.35,100.19,125.25,100.20,125.10,100.20,125.05,100.20,125.05,100.19,125.08,100.21,125.10,100.24,125.12,100.25,125.17,100.24,125.25,100.21,125.25,100.21,125.20,100.22,125.15,100.21,125.17
RZ_3870288_4299,null,null,33,0,3,100.19,125.15,100.10,125.20,100.05,125.22,100.05,125.22,100.10,125.12,100.15,125.00,100.15,124.95,100.15,124.95,100.11,124.95,100.06,124.92,100.05,124.95,100.06,125.03,100.09,125.00,100.09,124.92,100.10,124.85,100.10,124.85,100.10,124.80,100.09,124.78,100.09,124.75,100.09,124.78,100.09,124.85,100.08,124.92,100.06,124.97,100.08,124.90,100.08,124.83,100.09,124.75,100.09,124.70,100.11,124.67,100.11,124.65,100.12,124.67,100.12,124.75,100.15,124.78,100.17,124.80
RZ_3870288_4300,null,null,33,0,3,100.17,124.80,100.14,124.83,100.10,124.90,100.08,124.95,100.08,124.90,100.09,124.80,100.08,124.70,100.04,124.70,100.01,124.62,100.01,124.55,99.96,124.60,99.92,124.72,99.89,124.72,99.90,124.60,99.94,124.45,99.97,124.42,100.03,124.58,100.04,124.72,99.99,124.80,99.94,124.72,99.89,124.67,99.90,124.72,99.90,124.78,99.86,124.75,99.84,124.70,99.79,124.67,99.76,124.65,99.79,124.65,99.84,124.62,99.89,124.62,99.85,124.53,99.80,124.45,99.75,124.38
RZ_3870288_4301,null,null,33,0,3,99.75,124.40,99.76,124.38,99.76,124.33,99.78,124.25,99.76,124.15,99.75,124.12,99.74,124.15,99.74,124.25,99.72,124.42,99.74,124.53,99.76,124.60,99.79,124.42,99.79,124.25,99.78,124.20,99.78,124.28,99.78,124.38,99.76,124.40,99.76,124.38,99.76,124.33,99.76,124.28,99.76,124.28,99.76,124.28,99.75,124.25,99.76,124.22,99.81,124.22,99.85,124.25,99.90,124.25,99.91,124.22,99.92,124.25,99.92,124.33,99.91,124.42,99.91,124.42,99.91,124.28
RZ_3870288_4302,null,null,33,0,3,99.92,124.10,99.92,123.92,99.92,123.95,99.92,124.00,99.91,124.00,99.90,124.00,99.92,123.92,99.95,123.90,99.96,123.88,99.94,123.90,99.92,123.92,99.90,123.90,99.85,123.88,99.81,123.85,99.83,123.97,99.85,124.08,99.88,124.17,99.86,124.12,99.83,124.03,99.79,123.97,99.78,123.92,99.79,123.80,99.81,123.70,99.83,123.60,99.84,123.60,99.85,123.60,99.85,123.65,99.84,123.75,99.84,123.72,99.84,123.65,99.84,123.55,99.85,123.72,99.85,123.92
RZ_3870288_4303,null,null,33,0,3,99.88,123.92,99.88,123.72,99.86,123.72,99.85,123.88,99.83,123.78,99.80,123.50,99.78,123.42,99.76,123.60,99.75,123.90,99.75,124.00,99.75,123.92,99.75,123.78,99.75,123.62,99.76,123.67,99.81,123.75,99.86,123.80,99.90,123.83,99.91,123.78,99.91,123.70,99.85,123.62,99.78,123.53,99.78,123.42,99.86,123.42,99.92,123.55,99.90,123.60,99.86,123.55,99.85,123.58,99.88,123.67,99.91,123.75,99.88,123.70,99.80,123.65,99.74,123.60,99.79,123.65
RZ_3870288_4304,null,null,33,0,3,99.84,123.65,99.89,123.65,99.89,123.65,99.89,123.65,99.90,123.60,99.92,123.47,99.94,123.35,99.92,123.30,99.89,123.38,99.85,123.45,99.81,123.47,99.80,123.50,99.83,123.53,99.85,123.53,99.84,123.53,99.81,123.47,99.80,123.38,99.81,123.33,99.83,123.35,99.83,123.45,99.83,123.55,99.83,123.65,99.80,123.78,99.79,123.67,99.80,123.55,99.83,123.42,99.85,123.47,99.83,123.53,99.81,123.55,99.79,123.47,99.79,123.38,99.78,123.35,99.76,123.35
RZ_3870288_4305,null,null,33,0,3,99.78,123.35,99.79,123.33,99.80,123.30,99.84,123.25,99.86,123.12,99.90,123.00,99.92,122.92,99.95,122.90,99.91,122.90,99.86,122.83,99.83,122.75,99.84,122.60,99.81,122.55,99.79,122.47,99.79,122.47,99.88,122.42,99.96,122.42,100.04,122.38,100.05,122.30,100.01,122.22,99.95,122.17,99.90,122.15,99.85,122.15,99.80,122.10,99.75,122.05,99.75,122.00,99.80,121.83,99.85,121.65,99.92,121.47,99.95,121.47,99.97,121.50,99.96,121.53,99.92,121.53
RZ_3870288_4306,null,null,33,0,3,99.89,121.53,99.75,121.50,99.62,121.25,99.53,120.78,99.61,119.95,99.80,118.97,99.99,118.10,100.10,117.08,100.11,116.47,100.03,116.72,99.89,118.20,99.97,120.40,100.26,122.55,100.80,124.80,101.16,127.92,101.47,131.68,101.61,136.38,101.71,141.28,101.64,146.90,101.47,152.95,101.33,159.05,101.21,165.35,101.11,171.90,101.28,178.50,101.67,186.35,102.28,193.78,102.65,201.88,102.89,209.57,102.84,217.95,102.70,227.38,102.58,237.00,103.26,246.47,105.26,256.45
RZ_3870288_4307,null,null,33,0,3,107.33,266.75,108.10,278.32,106.78,289.85,105.40,301.85,104.70,315.00,105.24,327.73,106.09,340.80,106.83,349.12,107.20,353.77,107.20,353.77
RZ_3870288_4308,null,null,33,0,3,null
RZ_3870288_4309,null,null,34,0,3,null
RZ_3870288_4310,null,null,33,0,3,null
RZ_3870288_4311,null,null,34,0,3,123.53,258.18,123.53,258.18,123.46,256.50,122.70,252.93,121.86,247.15,121.17,241.28,121.76,234.72,122.85,228.43,124.25,222.60,125.04,217.62,125.34,213.18,125.20,208.78,124.67,204.15,124.15,199.60,123.26,194.70,122.81,190.70,122.34,186.25,122.25,182.40,122.09,177.93,121.91,174.38,121.70,170.47,121.58,166.97,121.46,163.05,121.39,160.05,121.39,156.78,121.44,153.60,121.50,150.30,121.56,147.43,121.62,144.75,121.70,141.72,121.60,139.32,121.40,136.90,121.06,134.75
RZ_3870288_4312,null,null,34,0,3,120.76,132.20,120.55,130.10,120.74,127.60,120.99,125.38,120.84,123.53,120.29,121.70,119.72,120.30,119.50,118.10,119.45,116.70,119.41,114.62,119.47,113.25,119.56,111.40,119.58,109.80,119.60,108.28,119.69,106.55,119.89,104.85,120.05,102.67,120.01,101.25,119.92,100.08,119.88,98.80,119.97,97.42,120.06,96.08,120.12,95.10,120.19,93.95,120.36,92.05,120.53,90.50,120.66,89.22,120.69,88.50,120.64,87.40,120.59,86.58,120.65,85.72,120.80,84.85,120.96,83.58,121.10,82.35
RZ_3870288_4313,null,null,32,0,3,121.21,81.62,121.09,81.33,120.90,80.78,120.75,80.15,120.81,79.62,120.80,79.67,120.75,79.35,120.55,78.95,120.38,78.62,120.10,78.70,119.88,78.72,119.54,78.65,119.35,78.40,119.21,78.15,119.19,77.92,119.16,77.88,119.19,77.55,119.22,77.22,119.21,76.88,119.14,76.88,119.08,76.88,119.06,76.75,119.05,76.60,118.92,76.47,118.79,76.50,118.69,76.78,118.69,77.05,118.72,77.30,118.75,77.70,118.72,78.10,118.69,78.55,118.66,78.65
RZ_3870288_4314,null,null,34,0,3,118.67,78.78,118.67,78.85,118.66,78.83,118.66,78.78,118.61,79.00,118.56,79.25,118.54,79.40,118.56,79.30,118.59,79.45,118.61,79.72,118.66,80.15,118.71,80.33,118.72,80.53,118.74,80.55,118.74,80.58,118.76,80.60,118.79,80.65,118.81,80.70,118.81,80.70,118.76,81.10,118.74,81.47,118.71,81.58,118.74,81.30,118.74,81.22,118.71,81.47,118.72,81.75,118.74,81.83,118.76,81.85,118.78,81.90,118.79,81.92,118.72,81.90,118.67,81.88,118.61,82.05,118.59,82.22
RZ_3870288_4315,null,null,33,0,3,118.58,82.35,118.56,82.33,118.54,82.35,118.51,82.50,118.47,82.65,118.45,82.78,118.42,82.83,118.42,83.03,118.41,83.22,118.39,83.47,118.35,83.70,118.33,83.85,118.31,83.90,118.33,83.88,118.34,83.85,118.33,83.88,118.30,83.92,118.28,84.03,118.25,84.30,118.28,84.55,118.31,84.55,118.24,84.33,118.11,84.30,117.97,84.50,117.94,84.80,117.90,84.88,117.89,85.03,117.91,85.10,117.95,85.17,117.96,85.28,117.94,85.30,117.92,85.33,117.99,85.30
RZ_3870288_4316,null,null,33,0,3,118.04,85.25,118.06,85.15,118.03,85.17,117.94,85.28,117.85,85.40,117.88,85.40,117.96,85.40,118.05,85.40,118.05,85.33,118.06,85.25,118.06,85.22,118.06,85.25,118.06,85.30,118.09,85.30,118.10,85.45,118.09,85.60,118.10,85.53,118.11,85.33,118.15,85.22,118.10,85.25,118.05,85.25,118.00,85.15,117.99,85.05,117.97,85.03,117.95,85.08,117.94,85.15,117.94,85.25,117.90,85.28,117.85,85.28,117.90,85.30,118.03,85.25,118.16,85.20,118.15,85.15
RZ_3870288_4317,null,null,33,0,3,118.09,85.12,118.03,85.22,118.06,85.30,118.12,85.40,118.19,85.42,118.12,85.47,118.04,85.50,117.94,85.45,117.92,85.47,117.94,85.58,117.97,85.65,118.03,85.70,118.04,85.70,118.05,85.60,118.09,85.53,118.12,85.53,118.16,85.62,118.16,85.70,118.14,85.70,118.11,85.67,118.11,85.67,118.12,85.67,118.16,85.80,118.19,85.95,118.14,86.03,118.08,86.00,118.00,85.95,118.00,85.97,118.04,85.97,118.08,86.03,118.09,86.05,118.04,86.17,117.99,86.22
RZ_3870288_4318,null,null,33,0,3,117.96,86.28,117.97,86.22,118.03,86.05,118.08,85.90,118.09,85.80,118.09,85.75,118.11,85.70,118.16,85.72,118.17,85.80,118.17,85.85,118.17,85.92,118.21,86.05,118.20,86.22,118.14,86.10,118.09,85.92,118.04,85.72,118.05,85.70,118.05,85.95,118.04,86.22,118.03,86.45,118.05,86.42,118.08,86.40,118.10,86.35,118.11,86.25,118.11,86.15,118.09,86.10,118.08,86.12,118.11,86.12,118.15,86.15,118.19,86.15,118.21,86.17,118.22,86.25,118.20,86.30
RZ_3870288_4319,null,null,33,0,3,118.21,86.33,118.22,86.30,118.21,86.30,118.17,86.30,118.17,86.20,118.20,86.12,118.22,86.00,118.24,85.97,118.20,85.92,118.19,86.05,118.19,86.17,118.21,86.30,118.22,86.28,118.20,86.28,118.19,86.25,118.16,86.20,118.15,86.17,118.12,86.22,118.10,86.28,118.09,86.30,118.08,86.28,118.09,86.20,118.17,86.20,118.26,86.15,118.36,86.10,118.36,85.97,118.36,85.92,118.36,85.85,118.35,85.85,118.40,85.88,118.44,85.85,118.49,85.83,118.47,85.97
RZ_3870288_4320,null,null,33,0,3,118.36,86.15,118.25,86.22,118.14,86.10,118.12,85.97,118.12,85.95,118.10,85.92,118.09,85.90,118.09,85.95,118.11,86.08,118.16,86.22,118.19,86.35,118.21,86.38,118.20,86.33,118.19,86.22,118.19,86.10,118.17,86.08,118.12,86.05,118.09,86.05,118.10,86.08,118.15,86.08,118.19,86.10,118.15,86.08,118.10,86.08,118.05,85.97,118.04,85.88,118.10,85.88,118.17,85.95,118.25,86.12,118.20,86.20,118.15,86.30,118.10,86.33,118.08,86.33,118.06,86.28
RZ_3870288_4321,null,null,33,0,3,118.04,86.10,118.03,85.95,118.03,86.03,118.05,86.20,118.06,86.35,118.05,86.30,118.04,86.28,118.01,86.25,118.01,86.25,118.06,86.25,118.11,86.17,118.19,86.03,118.21,85.88,118.14,85.78,118.05,85.78,117.96,85.85,117.96,85.95,118.03,86.05,118.09,86.17,118.14,86.28,118.12,86.42,118.09,86.45,118.05,86.35,118.04,86.20,118.08,86.08,118.12,86.03,118.15,85.97,118.17,85.92,118.19,85.95,118.20,85.95,118.19,85.95,118.17,86.20,118.15,86.45
RZ_3870288_4322,null,null,33,0,3,118.19,86.40,118.22,86.10,118.21,86.00,118.11,86.17,118.03,86.35,118.03,86.45,118.09,86.55,118.09,86.65,118.04,86.65,117.97,86.60,117.97,86.45,117.99,86.38,118.01,86.35,118.05,86.42,118.06,86.45,118.05,86.47,118.05,86.47,118.05,86.45,118.12,86.38,118.21,86.33,118.25,86.38,118.19,86.45,118.12,86.53,118.10,86.50,118.10,86.55,118.10,86.60,118.11,86.67,118.12,86.70,118.15,86.75,118.17,86.83,118.19,86.90,118.17,86.90,118.17,86.80
RZ_3870288_4323,null,null,33,0,3,118.19,86.72,118.21,86.80,118.25,86.90,118.28,86.92,118.30,86.75,118.31,86.60,118.33,86.50,118.31,86.42,118.25,86.35,118.19,86.35,118.12,86.35,118.12,86.35,118.10,86.40,118.09,86.47,118.09,86.55,118.15,86.58,118.20,86.50,118.22,86.40,118.24,86.28,118.25,86.20,118.26,86.28,118.26,86.40,118.25,86.53,118.25,86.47,118.22,86.45,118.22,86.42,118.24,86.47,118.26,86.50,118.29,86.53,118.28,86.58,118.24,86.62,118.20,86.65,118.21,86.50
RZ_3870288_4324,null,null,33,0,3,118.22,86.35,118.24,86.15,118.24,86.12,118.24,86.10,118.24,86.08,118.25,86.08,118.25,86.08,118.25,86.03,118.22,85.95,118.20,86.00,118.20,86.25,118.21,86.47,118.21,86.50,118.20,86.42,118.17,86.35,118.16,86.40,118.15,86.45,118.19,86.17,118.24,85.88,118.26,85.83,118.25,86.10,118.22,86.38,118.21,86.38,118.20,86.25,118.19,86.15,118.20,86.17,118.20,86.33,118.17,86.38,118.14,86.28,118.15,86.10,118.21,86.05,118.26,85.97,118.30,85.97
RZ_3870288_4325,null,null,33,0,3,118.33,85.90,118.34,85.83,118.34,85.78,118.33,85.80,118.30,85.90,118.29,86.00,118.30,85.88,118.30,85.72,118.30,85.53,118.30,85.47,118.30,85.67,118.29,85.95,118.30,86.03,118.34,85.83,118.39,85.65,118.41,85.65,118.42,85.62,118.41,85.55,118.39,85.53,118.38,85.50,118.35,85.53,118.33,85.53,118.30,85.58,118.26,85.62,118.24,85.67,118.21,85.67,118.21,85.67,118.20,85.67,118.19,85.67,118.20,85.67,118.22,85.67,118.24,85.60,118.25,85.50
RZ_3870288_4326,null,null,34,0,3,118.28,85.50,118.30,85.60,118.25,85.55,118.17,85.42,118.15,85.28,118.21,85.25,118.28,85.15,118.30,85.05,118.29,85.03,118.24,85.10,118.17,85.15,118.14,85.10,118.12,85.08,118.12,85.08,118.12,85.28,118.10,85.50,118.09,85.65,118.08,85.58,118.06,85.55,118.06,85.58,118.06,85.58,118.09,85.55,118.12,85.50,118.16,85.45,118.16,85.50,118.16,85.55,118.15,85.62,118.14,85.67,118.15,85.70,118.17,85.78,118.20,85.80,118.22,85.83,118.20,85.85,118.10,85.85
RZ_3870288_4327,null,null,33,0,3,118.01,85.85,117.94,85.83,117.92,85.78,117.91,85.70,117.94,85.65,117.99,85.60,118.01,85.60,118.03,85.88,118.01,86.15,118.00,86.42,117.99,86.42,117.99,86.40,117.99,86.28,118.00,86.12,117.97,86.17,117.95,86.35,117.95,86.45,117.99,86.35,118.03,86.22,118.04,86.20,118.04,86.20,118.04,86.25,118.04,86.33,118.04,86.42,118.05,86.53,118.04,86.55,118.03,86.47,118.05,86.40,118.08,86.45,118.08,86.55,118.03,86.65,117.97,86.65,117.95,86.65
RZ_3870288_4328,null,null,33,0,3,117.97,86.58,118.01,86.50,118.05,86.47,118.05,86.53,118.00,86.58,117.95,86.55,117.94,86.50,117.96,86.50,118.00,86.55,118.06,86.47,118.20,86.38,118.31,86.25,118.40,86.22,118.36,86.22,118.26,86.38,117.86,86.55,117.33,86.83,116.84,87.05,116.25,87.70,115.67,88.53,114.83,89.50,114.14,90.42,113.31,91.40,112.51,92.17,111.65,92.85,110.92,93.62,110.15,94.72,109.50,95.67,108.72,96.62,108.03,97.67,107.33,98.90,106.76,99.97,106.36,100.90
RZ_3870288_4329,null,null,34,0,3,105.83,101.55,105.42,102.30,105.01,103.05,104.83,104.12,104.61,104.85,104.50,105.22,104.28,105.42,104.11,105.78,104.01,106.17,104.06,106.45,104.14,106.45,104.26,106.58,104.39,106.72,104.54,106.97,104.60,107.08,104.66,107.12,104.66,107.08,104.67,107.03,104.72,107.00,104.79,106.97,104.83,107.00,104.83,107.05,104.83,106.95,104.88,106.83,104.92,106.62,105.04,106.55,105.09,106.50,105.10,106.58,105.08,106.62,105.05,106.67,105.06,106.70,105.05,106.70,105.06,106.75,105.06,106.80
RZ_3870288_4330,null,null,33,0,3,105.06,106.88,105.04,106.85,105.03,106.80,105.05,106.70,105.09,106.62,105.12,106.65,105.12,106.75,105.10,106.88,105.08,106.92,105.05,106.95,105.06,106.92,105.06,106.92,105.06,106.92,105.08,106.78,105.11,106.60,105.12,106.38,105.12,106.28,105.15,106.17,105.19,106.15,105.24,106.25,105.25,106.38,105.26,106.42,105.25,106.28,105.26,106.08,105.28,105.95,105.30,105.90,105.34,105.90,105.35,105.95,105.35,105.97,105.34,106.00,105.33,105.95,105.31,105.90,105.31,105.85
RZ_3870288_4331,null,null,33,0,3,105.31,105.85,105.34,105.85,105.34,105.90,105.34,105.92,105.33,105.95,105.34,106.00,105.35,106.03,105.36,106.08,105.38,106.08,105.39,106.15,105.30,106.22,105.20,106.38,105.12,106.45,105.16,106.50,105.20,106.47,105.22,106.38,105.22,106.22,105.22,106.08,105.24,106.00,105.28,106.00,105.30,105.97,105.31,105.92,105.31,105.90,105.29,105.75,105.26,105.62,105.26,105.55,105.30,105.60,105.34,105.67,105.34,105.70,105.34,105.75,105.34,105.53,105.34,105.40,105.40,105.33
RZ_3870288_4332,null,null,33,0,3,105.46,105.47,105.47,105.58,105.42,105.58,105.36,105.45,105.36,105.30,105.36,105.17,105.36,105.30,105.39,105.40,105.41,105.55,105.45,105.60,105.46,105.72,105.44,105.78,105.39,105.80,105.35,105.75,105.35,105.55,105.38,105.40,105.41,105.28,105.44,105.28,105.45,105.25,105.44,105.25,105.46,105.35,105.50,105.35,105.47,105.28,105.44,105.15,105.40,104.97,105.41,104.90,105.41,104.97,105.40,105.15,105.38,105.38,105.36,105.42,105.34,105.40,105.33,105.33,105.31,105.28
RZ_3870288_4333,null,null,33,0,3,105.30,105.30,105.30,105.17,105.29,105.05,105.31,104.85,105.36,104.80,105.41,104.78,105.42,104.88,105.44,105.08,105.42,105.20,105.42,105.25,105.49,105.20,105.54,105.10,105.55,105.08,105.50,105.17,105.47,105.33,105.49,105.45,105.51,105.40,105.51,105.35,105.53,105.35,105.54,105.25,105.49,105.10,105.42,104.95,105.36,104.90,105.36,105.03,105.33,105.17,105.30,105.30,105.29,105.28,105.30,105.10,105.31,104.92,105.35,104.75,105.38,104.75,105.44,104.90,105.46,105.10
RZ_3870288_4334,null,null,33,0,3,105.47,105.30,105.46,105.12,105.45,104.95,105.46,104.80,105.46,104.80,105.46,104.83,105.46,104.83,105.41,104.85,105.38,104.90,105.31,104.90,105.29,104.90,105.35,104.88,105.44,105.00,105.54,105.15,105.51,105.38,105.49,105.42,105.46,105.45,105.46,105.38,105.46,105.30,105.44,105.25,105.41,105.05,105.40,104.85,105.39,104.67,105.39,104.72,105.36,104.92,105.38,105.08,105.39,105.10,105.38,105.05,105.36,105.03,105.34,105.10,105.34,104.92,105.41,104.75,105.47,104.75
RZ_3870288_4335,null,null,33,0,3,105.53,104.92,105.51,105.08,105.53,105.08,105.54,105.10,105.55,105.12,105.54,105.10,105.49,105.05,105.39,104.90,105.29,104.80,105.25,104.78,105.28,104.85,105.31,104.92,105.30,105.00,105.28,105.03,105.30,105.05,105.36,105.00,105.42,104.90,105.40,104.75,105.38,104.67,105.38,104.65,105.40,104.72,105.40,104.78,105.39,104.85,105.34,104.90,105.31,104.95,105.30,104.97,105.31,105.00,105.33,105.03,105.34,104.83,105.36,104.60,105.40,104.35,105.42,104.30,105.44,104.28
RZ_3870288_4336,null,null,34,0,3,105.44,104.33,105.44,104.35,105.44,104.38,105.45,104.45,105.46,104.50,105.49,104.55,105.50,104.50,105.49,104.47,105.49,104.45,105.49,104.40,105.50,104.38,105.51,104.35,105.51,104.35,105.50,104.25,105.47,104.15,105.45,104.08,105.41,104.15,105.40,104.25,105.41,104.22,105.47,104.12,105.55,104.08,105.62,104.17,105.65,104.30,105.59,104.33,105.50,104.38,105.41,104.42,105.42,104.47,105.44,104.42,105.44,104.40,105.42,104.42,105.46,104.42,105.53,104.42,105.59,104.45,105.60,104.45
RZ_3870288_4337,null,null,33,0,3,105.61,104.35,105.61,104.28,105.59,104.15,105.56,104.10,105.54,104.05,105.53,104.03,105.56,104.20,105.60,104.42,105.58,104.60,105.53,104.53,105.47,104.47,105.47,104.45,105.49,104.42,105.51,104.38,105.53,104.30,105.58,104.30,105.61,104.30,105.66,104.33,105.66,104.30,105.65,104.12,105.67,103.92,105.69,103.78,105.69,103.72,105.67,103.70,105.62,103.65,105.54,103.65,105.45,103.67,105.40,103.78,105.39,103.85,105.46,103.92,105.55,103.80,105.61,103.55,105.54,103.33
RZ_3870288_4338,null,null,34,0,3,105.46,103.30,105.40,103.60,105.38,103.90,105.36,104.17,105.35,104.38,105.33,104.55,105.29,104.60,105.26,104.53,105.35,104.42,105.53,104.17,106.03,104.00,106.76,103.58,107.80,103.33,108.79,103.08,109.85,102.75,110.74,102.22,111.66,101.40,112.61,100.70,113.65,100.12,114.64,99.50,115.41,98.62,116.29,97.53,117.03,96.45,117.78,95.58,118.28,95.00,118.76,94.70,119.24,94.25,119.56,93.80,119.95,93.08,120.25,92.78,120.60,92.12,121.05,91.53,121.44,90.92,121.86,90.25
RZ_3870288_4339,null,null,34,0,3,122.06,89.80,122.39,89.00,122.78,88.62,123.12,88.22,123.35,88.03,123.36,87.55,123.39,87.00,123.44,86.55,123.46,86.38,123.49,86.08,123.51,85.80,123.54,85.55,123.53,85.60,123.47,85.42,123.38,85.22,123.31,85.03,123.24,85.08,123.20,84.97,123.14,84.90,123.12,84.80,123.10,84.75,123.09,84.72,123.06,84.90,123.05,85.10,123.05,85.25,123.04,85.17,123.03,85.10,123.03,85.05,123.01,85.08,123.00,85.10,122.92,85.08,122.88,85.00,122.83,84.95,122.83,84.97
RZ_3870288_4340,null,null,34,0,3,122.83,84.97,122.83,85.00,122.80,85.03,122.74,85.08,122.69,85.10,122.64,85.10,122.66,85.00,122.69,84.90,122.66,84.85,122.61,84.83,122.55,84.90,122.53,85.00,122.53,85.08,122.54,85.05,122.54,85.08,122.51,85.15,122.49,85.20,122.44,85.20,122.40,85.17,122.38,85.15,122.36,85.05,122.38,84.97,122.40,84.95,122.41,85.05,122.42,85.17,122.41,85.40,122.34,85.58,122.25,85.70,122.19,85.58,122.22,85.45,122.28,85.38,122.33,85.42,122.33,85.45,122.36,85.45
RZ_3870288_4341,null,null,33,0,3,122.40,85.45,122.38,85.45,122.33,85.45,122.28,85.45,122.29,85.45,122.33,85.45,122.35,85.53,122.40,85.60,122.42,85.65,122.46,85.62,122.45,85.62,122.45,85.65,122.45,85.62,122.45,85.58,122.44,85.58,122.41,85.62,122.40,85.67,122.39,85.67,122.39,85.65,122.39,85.62,122.41,85.58,122.44,85.53,122.47,85.47,122.49,85.50,122.49,85.55,122.51,85.60,122.53,85.58,122.55,85.55,122.56,85.45,122.55,85.40,122.50,85.45,122.44,85.58,122.41,85.67
RZ_3870288_4342,null,null,33,0,3,122.38,85.72,122.35,85.78,122.30,85.85,122.28,85.92,122.26,85.97,122.26,86.00,122.34,85.97,122.41,85.95,122.49,85.92,122.46,85.92,122.42,85.92,122.38,85.90,122.34,85.88,122.31,86.00,122.31,86.12,122.33,86.22,122.31,86.15,122.31,86.10,122.35,86.03,122.38,86.03,122.41,86.00,122.42,85.97,122.41,85.97,122.39,86.05,122.36,86.10,122.35,86.17,122.35,86.17,122.38,86.17,122.41,86.03,122.45,85.88,122.45,85.70,122.46,85.70,122.46,85.67
RZ_3870288_4343,null,null,33,0,3,122.44,85.78,122.40,85.85,122.36,86.05,122.33,86.12,122.30,86.15,122.33,86.05,122.39,85.95,122.45,85.95,122.45,86.05,122.47,86.10,122.49,86.12,122.49,86.08,122.49,86.05,122.47,86.03,122.47,85.92,122.49,85.80,122.51,85.67,122.55,85.70,122.56,85.72,122.54,85.70,122.50,85.72,122.49,85.80,122.47,85.88,122.46,85.97,122.46,86.03,122.46,86.15,122.47,86.20,122.50,86.08,122.51,85.90,122.53,85.75,122.55,85.75,122.55,85.80,122.50,85.85
RZ_3870288_4344,null,null,33,0,3,122.44,85.90,122.41,85.95,122.46,85.97,122.47,85.97,122.46,85.92,122.44,85.90,122.44,85.80,122.45,85.72,122.47,85.67,122.46,85.70,122.42,85.62,122.38,85.55,122.34,85.67,122.33,85.88,122.35,85.92,122.39,85.78,122.42,85.62,122.47,85.62,122.51,85.65,122.45,85.65,122.34,85.65,122.25,85.67,122.28,85.70,122.31,85.67,122.33,85.67,122.34,85.65,122.40,85.65,122.46,85.65,122.53,85.65,122.50,85.65,122.49,85.67,122.49,85.70,122.49,85.70
RZ_3870288_4345,null,null,33,0,3,122.47,85.67,122.46,85.67,122.46,85.67,122.47,85.65,122.42,85.62,122.39,85.60,122.34,85.60,122.34,85.60,122.36,85.62,122.39,85.62,122.36,85.55,122.34,85.47,122.31,85.40,122.35,85.38,122.36,85.38,122.39,85.47,122.41,85.58,122.46,85.67,122.47,85.65,122.44,85.65,122.38,85.65,122.30,85.67,122.30,85.78,122.33,85.85,122.35,85.92,122.38,85.92,122.39,85.92,122.40,85.85,122.30,85.78,122.21,85.70,122.14,85.65,122.12,85.58,122.20,85.53
RZ_3870288_4346,null,null,33,0,3,122.29,85.50,122.38,85.38,122.38,85.22,122.38,85.08,122.36,85.05,122.35,85.03,122.34,85.03,122.34,85.03,122.35,84.95,122.36,84.90,122.33,84.97,122.30,85.12,122.26,85.28,122.28,85.33,122.28,85.38,122.26,85.47,122.25,85.58,122.25,85.53,122.28,85.38,122.29,85.22,122.30,85.28,122.33,85.35,122.31,85.47,122.26,85.50,122.21,85.33,122.22,85.10,122.26,84.97,122.29,85.10,122.26,85.22,122.22,85.15,122.21,85.00,122.20,85.05,122.16,85.22
RZ_3870288_4347,null,null,33,0,3,122.14,85.17,122.14,84.97,122.11,84.78,122.10,84.80,122.06,84.88,122.05,84.95,122.04,85.03,122.03,84.97,122.03,84.92,122.03,84.85,122.01,84.85,122.00,84.85,122.01,84.85,122.04,84.85,122.06,84.83,122.06,84.83,122.04,84.88,122.01,84.92,122.01,84.97,122.05,84.95,122.09,84.95,122.09,84.92,122.12,84.92,122.16,84.80,122.14,84.67,122.09,84.72,122.03,84.92,121.99,85.12,121.95,85.12,121.91,85.12,121.94,85.12,121.96,85.12,121.97,85.20
RZ_3870288_4348,null,null,33,0,3,121.94,85.28,121.91,85.33,121.90,85.30,121.92,85.25,121.95,85.17,121.96,85.12,121.92,85.12,121.85,85.15,121.81,85.17,121.83,85.20,121.86,85.17,121.85,85.12,121.79,84.97,121.69,84.83,121.64,84.78,121.59,84.70,121.59,84.65,121.67,84.53,121.78,84.47,121.89,84.50,121.91,84.60,121.85,84.70,121.74,84.80,121.62,84.83,121.65,84.85,121.71,84.85,121.79,84.80,121.81,84.75,121.75,84.67,121.69,84.60,121.64,84.55,121.65,84.42,121.67,84.35
RZ_3870288_4349,null,null,33,0,3,121.69,84.45,121.70,84.65,121.70,84.85,121.69,84.72,121.67,84.58,121.67,84.50,121.66,84.58,121.65,84.65,121.58,84.67,121.50,84.62,121.49,84.58,121.55,84.50,121.61,84.45,121.62,84.42,121.59,84.40,121.56,84.38,121.54,84.35,121.55,84.33,121.54,84.33,121.51,84.38,121.49,84.42,121.50,84.50,121.55,84.55,121.59,84.55,121.51,84.60,121.42,84.67,121.31,84.70,121.30,84.65,121.28,84.58,121.29,84.53,121.31,84.42,121.33,84.35,121.34,84.33
RZ_3870288_4350,null,null,33,0,3,121.34,84.38,121.39,84.38,121.44,84.33,121.49,84.25,121.47,84.12,121.46,84.03,121.46,83.97,121.46,84.00,121.46,84.08,121.46,84.12,121.50,83.92,121.54,83.65,121.51,83.45,121.44,83.55,121.35,83.67,121.38,83.70,121.40,83.72,121.39,83.78,121.35,83.83,121.31,83.83,121.31,83.83,121.34,83.80,121.35,83.83,121.39,83.83,121.41,83.83,121.36,83.80,121.29,83.80,121.21,83.80,121.24,83.80,121.26,83.83,121.28,83.75,121.26,83.60,121.25,83.45
RZ_3870288_4351,null,null,33,0,3,121.24,83.35,121.25,83.28,121.30,83.40,121.35,83.60,121.29,83.60,121.19,83.40,121.14,83.20,121.20,83.20,121.24,83.35,121.21,83.53,121.19,83.67,121.17,83.67,121.17,83.70,121.20,83.72,121.24,83.70,121.28,83.65,121.28,83.60,121.28,83.58,121.25,83.67,121.21,83.75,121.17,83.78,121.17,83.72,121.19,83.67,121.21,83.75,121.22,83.80,121.24,83.78,121.21,83.58,121.21,83.40,121.22,83.30,121.19,83.33,121.14,83.30,121.06,83.28,121.04,83.25
RZ_3870288_4352,null,null,33,0,3,121.01,83.22,121.01,83.20,121.01,83.17,121.04,83.12,121.05,83.10,121.06,83.28,121.05,83.47,121.10,83.55,121.15,83.33,121.19,83.08,121.17,82.95,121.16,83.03,121.14,83.22,121.12,83.45,121.03,83.50,120.95,83.30,120.89,83.05,120.90,82.92,120.96,82.90,121.01,82.90,121.01,82.90,120.96,82.80,120.90,82.70,120.91,82.60,120.95,82.55,120.97,82.53,120.99,82.58,121.00,82.75,121.01,82.92,121.03,83.00,121.05,82.83,121.00,82.67,120.95,82.50
RZ_3870288_4353,null,null,33,0,3,120.86,82.47,120.83,82.53,120.80,82.62,120.79,82.72,120.79,82.60,120.79,82.42,120.80,82.28,120.80,82.30,120.81,82.30,120.81,82.30,120.81,82.22,120.81,82.17,120.79,82.12,120.78,82.17,120.75,82.20,120.78,82.20,120.78,82.10,120.76,82.03,120.76,81.95,120.75,81.95,120.72,81.90,120.69,81.83,120.65,81.72,120.62,81.55,120.64,81.42,120.65,81.38,120.69,81.45,120.71,81.53,120.71,81.53,120.65,81.47,120.61,81.42,120.59,81.47,120.61,81.42
RZ_3870288_4354,null,null,33,0,3,120.62,81.35,120.62,81.22,120.61,81.22,120.60,81.20,120.56,81.17,120.55,81.20,120.54,81.28,120.55,81.38,120.53,81.17,120.51,80.95,120.50,80.72,120.55,80.75,120.58,80.78,120.61,80.85,120.64,80.90,120.64,80.92,120.62,80.88,120.61,80.85,120.60,80.80,120.59,80.75,120.50,80.70,120.42,80.65,120.42,80.65,120.49,80.58,120.50,80.50,120.44,80.53,120.40,80.70,120.42,80.92,120.45,81.08,120.44,81.12,120.44,81.05,120.44,80.90,120.44,80.78
RZ_3870288_4355,null,null,33,0,3,120.45,80.62,120.45,80.55,120.44,80.55,120.41,80.60,120.39,80.60,120.38,80.55,120.39,80.50,120.39,80.53,120.39,80.55,120.39,80.58,120.35,80.58,120.31,80.55,120.26,80.60,120.26,80.70,120.25,80.88,120.12,81.00,119.90,81.08,119.65,81.33,119.40,81.53,119.08,81.72,118.64,82.45,118.11,83.25,117.62,84.33,116.94,85.00,116.42,86.00,115.78,86.85,115.25,88.00,114.51,89.10,113.84,90.17,113.28,91.17,112.79,91.97,112.36,93.42,111.79,94.30
RZ_3870288_4356,null,null,33,0,3,111.33,95.83,110.89,96.92,110.61,98.03,110.34,98.88,110.06,99.72,109.89,100.83,109.67,101.62,109.50,102.42,109.33,103.55,109.11,104.70,108.99,105.65,108.83,106.47,108.75,107.35,108.66,108.38,108.61,109.33,108.59,110.15,108.61,111.15,108.67,111.70,108.71,112.42,108.69,112.90,108.66,113.40,108.65,113.58,108.64,113.58,108.61,113.58,108.59,113.47,108.58,113.28,108.59,113.05,108.62,112.95,108.66,112.90,108.69,112.88,108.76,112.85,108.85,112.83,108.94,112.85
RZ_3870288_4357,null,null,33,0,3,108.95,112.90,108.95,112.95,108.99,112.92,109.01,113.08,109.05,113.25,109.06,113.35,109.09,113.25,109.10,113.20,109.10,113.22,109.09,113.25,109.05,113.25,109.04,113.17,109.03,113.10,109.03,113.05,109.00,113.03,108.97,113.03,109.00,113.03,109.04,112.97,109.08,112.90,109.06,112.83,109.06,112.70,109.05,112.62,109.06,112.50,109.06,112.50,109.06,112.47,109.06,112.55,109.08,112.55,109.10,112.55,109.12,112.60,109.11,112.72,109.09,112.78,109.09,112.70,109.09,112.58
RZ_3870288_4358,null,null,33,0,3,109.10,112.50,109.09,112.42,109.06,112.42,109.05,112.42,109.05,112.40,109.05,112.35,109.05,112.28,109.08,112.25,109.09,112.22,109.08,112.20,109.09,112.08,109.10,111.97,109.12,111.88,109.12,111.90,109.14,111.90,109.15,111.90,109.17,111.97,109.09,112.00,108.99,112.03,108.94,111.97,109.00,111.88,109.09,111.80,109.12,111.72,109.17,111.72,109.19,111.72,109.19,111.75,109.19,111.67,109.19,111.60,109.19,111.60,109.19,111.75,109.19,111.90,109.20,111.97,109.21,111.95
RZ_3870288_4359,null,null,33,0,3,109.20,111.92,109.19,111.92,109.14,111.90,109.10,111.92,109.08,111.97,109.06,112.03,109.04,111.92,109.08,111.80,109.12,111.70,109.19,111.72,109.19,111.75,109.20,111.75,109.20,111.75,109.21,111.75,109.21,111.78,109.15,111.78,109.10,111.88,109.06,111.92,109.09,111.92,109.09,111.83,109.06,111.75,109.05,111.78,109.06,111.80,109.08,111.88,109.09,111.95,109.14,112.00,109.17,112.00,109.22,111.97,109.21,111.97,109.16,111.97,109.11,111.92,109.05,111.90,109.03,111.83
RZ_3870288_4360,null,null,33,0,3,109.04,111.72,109.08,111.62,109.10,111.53,109.10,111.47,109.06,111.47,109.03,111.53,108.99,111.58,108.99,111.62,109.08,111.70,109.16,111.75,109.25,111.75,109.21,111.80,109.20,111.85,109.17,111.90,109.20,111.90,109.20,111.90,109.20,111.88,109.21,111.83,109.22,111.75,109.17,111.72,109.12,111.67,109.09,111.67,109.10,111.70,109.12,111.72,109.12,111.75,109.14,111.80,109.17,111.83,109.19,111.85,109.21,111.88,109.24,111.90,109.24,111.97,109.22,112.00,109.21,112.00
RZ_3870288_4361,null,null,33,0,3,109.20,111.92,109.20,111.80,109.20,111.72,109.21,111.67,109.21,111.65,109.20,111.67,109.19,111.67,109.19,111.67,109.19,111.67,109.19,111.67,109.17,111.67,109.15,111.65,109.12,111.58,109.09,111.47,109.08,111.58,109.04,111.75,109.01,111.95,108.99,112.00,108.99,111.85,109.03,111.65,109.03,111.47,109.03,111.53,109.06,111.58,109.12,111.53,109.19,111.42,109.19,111.30,109.15,111.30,109.11,111.30,109.10,111.38,109.10,111.45,109.10,111.50,109.10,111.53,109.11,111.58
RZ_3870288_4362,null,null,34,0,3,109.14,111.62,109.16,111.60,109.16,111.55,109.16,111.53,109.15,111.53,109.12,111.55,109.10,111.55,109.09,111.55,109.06,111.65,109.11,111.78,109.15,111.88,109.19,111.88,109.19,111.85,109.17,111.83,109.16,111.83,109.16,111.85,109.16,111.85,109.17,111.78,109.19,111.70,109.19,111.67,109.19,111.70,109.14,111.72,109.10,111.80,109.06,111.88,109.06,111.95,109.06,111.88,109.06,111.72,109.06,111.58,109.08,111.58,109.06,111.55,109.05,111.50,109.04,111.42,109.04,111.42,109.04,111.40
RZ_3870288_4363,null,null,33,0,3,109.01,111.47,108.99,111.50,109.03,111.53,109.09,111.47,109.16,111.47,109.17,111.45,109.20,111.55,109.22,111.62,109.24,111.78,109.25,111.80,109.21,111.78,109.16,111.67,109.11,111.58,109.11,111.50,109.15,111.45,109.17,111.40,109.20,111.42,109.19,111.42,109.14,111.38,109.09,111.30,109.06,111.42,109.09,111.65,109.01,111.85,108.94,111.60,108.89,111.30,108.99,111.00,109.08,110.97,109.09,111.05,109.06,111.17,109.08,111.28,109.11,111.25,109.12,111.25,109.09,111.38
RZ_3870288_4364,null,null,32,0,3,109.05,111.47,109.04,111.53,109.04,111.47,109.05,111.42,109.11,111.38,109.16,111.33,109.20,111.28,109.15,111.28,109.11,111.25,109.06,111.25,109.03,111.25,109.00,111.25,109.01,111.25,109.04,111.22,109.06,111.22,109.06,111.22,109.08,111.20,109.03,111.28,108.99,111.33,108.96,111.40,108.99,111.45,109.03,111.33,108.97,111.20,108.92,111.10,108.95,111.17,109.05,111.25,109.15,111.22,109.15,111.05,109.11,110.88,109.05,110.83,109.01,110.88,109.03,110.92
RZ_3870288_4365,null,null,34,0,3,109.03,110.88,109.00,110.88,109.00,110.92,109.03,110.97,109.04,111.03,109.04,111.00,109.06,111.03,109.09,111.03,109.11,111.03,109.11,111.03,109.11,111.08,109.10,111.10,109.05,110.95,109.00,110.78,108.96,110.62,108.96,110.65,108.97,110.67,109.00,110.65,109.01,110.55,109.00,110.42,108.97,110.30,108.96,110.20,108.95,110.10,108.94,110.12,108.91,110.25,108.91,110.17,108.92,109.97,108.94,109.75,108.91,109.72,108.90,109.70,108.91,109.47,108.91,109.28,108.92,109.08,108.91,109.12
RZ_3870288_4366,null,null,34,0,3,108.91,109.15,108.90,109.12,108.89,109.08,108.89,109.00,108.90,108.97,108.88,108.72,108.86,108.47,108.89,107.90,108.95,107.45,109.04,106.67,109.11,106.17,109.22,105.67,109.34,105.40,109.42,105.08,109.47,104.83,109.41,104.70,109.31,104.92,109.29,105.90,109.39,107.03,109.71,108.58,110.04,110.17,110.44,112.38,110.61,114.90,110.88,117.40,111.00,120.50,111.29,123.95,111.41,128.03,111.58,132.22,111.59,136.25,111.59,141.05,111.56,145.93,111.59,151.12,111.71,155.93,111.84,160.95
RZ_3870288_4367,null,null,33,0,3,112.16,166.07,112.55,171.75,112.97,177.62,113.20,183.72,113.41,189.95,113.96,196.45,115.09,203.20,116.14,209.93,116.91,217.30,117.11,224.55,117.28,231.20,117.44,238.57,117.26,246.28,117.16,255.10,117.54,262.80,118.50,270.98,119.50,279.18,120.24,288.82,120.74,297.65,121.24,307.75,121.49,317.20,120.51,327.70,119.17,337.95,117.86,347.85,117.74,355.05,117.85,358.15,117.85,358.15
RZ_3870288_4368,null,null,33,0,3,null
RZ_3870288_4369,null,null,33,0,3,null
RZ_3870288_4370,null,null,33,0,3,122.19,379.15,122.19,379.15,122.19,379.15,122.26,373.48,122.16,364.82,121.92,353.77,121.20,345.65,120.45,337.73,119.67,330.00,119.05,322.55,118.36,315.45,117.65,308.68,117.11,302.15,116.75,295.55,116.55,289.15
RZ_3870288_4371,null,null,33,0,3,116.38,282.95,115.78,277.25,115.15,271.12,114.54,265.20,115.04,258.73,115.62,253.20,116.45,247.62,116.72,243.25,116.89,238.50,116.80,234.12,115.95,229.45,115.15,225.28,114.30,220.95,114.03,216.90,113.49,212.75,113.05,209.00,112.71,205.43,112.62,201.35,112.53,197.70,112.38,193.55,112.26,190.50,112.21,187.10,112.21,183.90,111.54,180.62,110.83,178.00,110.12,175.68,110.11,173.15,110.10,170.03,110.17,167.18,110.33,164.97,110.47,162.78,110.53,160.82,110.47,158.53
RZ_3870288_4372,null,null,33,0,3,110.41,156.55,110.36,154.80,110.34,153.18,110.20,151.35,110.12,149.45,110.06,147.78,110.33,145.72,110.55,143.72,110.72,141.60,110.67,140.68,110.66,139.25,110.67,137.60,110.72,135.93,110.72,134.43,110.69,133.68,110.69,132.00,110.70,130.62,110.79,128.82,110.88,127.60,110.97,126.62,111.09,125.30,111.29,124.08,111.45,122.72,111.45,121.80,111.35,121.12,111.09,120.55,110.97,120.05,110.89,119.25,110.97,118.10,111.04,117.05,110.91,116.17,110.75,115.62,110.60,115.22
RZ_3870288_4373,null,null,33,0,3,110.61,114.90,110.65,114.42,110.69,113.85,110.59,113.28,110.38,112.90,110.19,112.15,110.09,111.50,110.05,111.25,110.00,111.45,109.99,111.62,109.96,111.40,109.91,111.15,109.85,110.95,109.66,110.95,109.54,110.72,109.44,110.60,109.31,110.50,109.16,110.58,108.96,110.53,108.91,110.47,108.88,110.45,108.90,110.42,108.97,110.53,109.04,110.67,109.05,110.88,109.01,111.08,108.96,111.25,108.92,111.45,108.90,111.58,108.85,111.67,108.83,111.70,108.80,111.72,108.80,111.78
RZ_3870288_4374,null,null,33,0,3,108.81,112.15,108.84,112.60,108.86,112.90,108.89,112.88,108.90,112.78,108.90,112.78,108.94,112.80,108.95,112.70,108.99,112.62,109.00,112.62,109.04,112.70,109.08,112.78,109.08,112.90,109.00,113.17,108.92,113.45,108.86,113.90,108.79,114.20,108.74,114.42,108.75,114.30,108.83,114.12,108.89,113.97,108.89,113.92,108.88,113.90,108.88,113.92,108.88,113.92,108.86,113.95,108.85,113.95,108.85,113.92,108.88,113.90,108.90,114.12,108.91,114.38,108.91,114.58,108.91,114.47
RZ_3870288_4375,null,null,33,0,3,108.92,114.38,108.95,114.28,108.97,114.17,109.00,114.08,109.01,114.10,108.99,114.40,108.96,114.67,108.94,114.88,108.95,114.90,108.95,114.97,108.95,115.15,108.97,115.30,108.99,115.33,108.94,115.28,108.88,115.22,108.79,115.25,108.78,115.45,108.80,115.65,108.80,115.72,108.83,115.53,108.85,115.35,108.90,115.28,108.91,115.28,108.85,115.25,108.72,115.22,108.65,115.25,108.59,115.38,108.58,115.62,108.58,115.88,108.59,116.05,108.61,116.05,108.61,115.95,108.64,115.90
RZ_3870288_4376,null,null,33,0,3,108.67,115.88,108.66,115.92,108.60,115.92,108.54,115.92,108.54,115.92,108.51,116.03,108.50,116.10,108.49,116.20,108.49,116.28,108.47,116.30,108.49,116.30,108.46,116.22,108.44,116.17,108.44,116.17,108.47,116.20,108.46,116.25,108.41,116.30,108.38,116.33,108.36,116.40,108.34,116.50,108.31,116.60,108.35,116.50,108.39,116.38,108.44,116.33,108.45,116.40,108.45,116.45,108.45,116.42,108.45,116.40,108.45,116.28,108.45,116.15,108.44,116.08,108.42,116.12,108.40,116.20
RZ_3870288_4377,null,null,33,0,3,108.39,116.25,108.45,116.28,108.53,116.30,108.51,116.42,108.44,116.55,108.42,116.65,108.50,116.62,108.58,116.60,108.58,116.60,108.56,116.60,108.54,116.60,108.51,116.62,108.46,116.62,108.41,116.60,108.35,116.65,108.34,116.72,108.34,116.90,108.36,117.00,108.40,117.15,108.41,117.20,108.44,117.17,108.45,117.03,108.47,116.85,108.46,116.78,108.44,116.72,108.41,116.67,108.40,116.65,108.39,116.65,108.40,116.67,108.40,116.70,108.40,116.75,108.36,116.80,108.30,116.88
RZ_3870288_4378,null,null,33,0,3,108.25,116.85,108.33,116.78,108.41,116.70,108.47,116.72,108.42,116.75,108.41,116.75,108.45,116.78,108.46,116.78,108.42,116.83,108.36,116.85,108.35,116.97,108.35,117.03,108.36,117.03,108.35,116.97,108.33,116.92,108.29,116.83,108.28,116.72,108.28,116.67,108.28,116.72,108.25,116.80,108.22,116.85,108.24,116.92,108.26,116.88,108.29,116.80,108.29,116.72,108.29,116.75,108.29,116.78,108.28,116.70,108.25,116.62,108.29,116.55,108.35,116.60,108.40,116.75,108.40,116.90
RZ_3870288_4379,null,null,33,0,3,108.40,116.97,108.39,117.00,108.39,117.05,108.38,117.12,108.35,116.90,108.34,116.65,108.31,116.42,108.36,116.38,108.41,116.33,108.44,116.28,108.41,116.28,108.39,116.33,108.40,116.40,108.41,116.47,108.42,116.53,108.44,116.55,108.46,116.58,108.47,116.62,108.38,116.65,108.26,116.53,108.24,116.38,108.31,116.45,108.40,116.70,108.40,116.80,108.41,116.67,108.41,116.58,108.40,116.62,108.40,116.72,108.35,116.83,108.31,116.83,108.26,116.75,108.26,116.70,108.28,116.70
RZ_3870288_4380,null,null,33,0,3,108.30,116.58,108.31,116.40,108.35,116.22,108.39,116.12,108.40,116.05,108.38,115.92,108.36,115.90,108.39,115.83,108.42,115.78,108.44,115.80,108.50,115.88,108.54,115.92,108.58,115.95,108.51,115.97,108.45,115.97,108.40,115.92,108.39,115.90,108.38,116.00,108.38,116.12,108.40,116.20,108.41,116.10,108.41,116.03,108.40,116.10,108.40,116.22,108.41,116.30,108.36,116.22,108.33,116.22,108.26,116.25,108.28,116.25,108.28,116.15,108.33,116.08,108.36,116.10,108.39,116.12
RZ_3870288_4381,null,null,33,0,3,108.38,116.15,108.35,116.17,108.38,116.20,108.42,116.03,108.51,115.75,108.69,115.22,108.90,114.60,109.08,114.08,109.20,113.08,109.40,111.85,109.60,110.50,109.78,109.22,109.95,107.50,110.15,105.78,110.30,104.28,110.35,103.00,110.40,100.95,110.45,99.20,110.49,97.72,110.45,96.08,110.42,94.40,110.42,92.85,110.47,92.05,110.50,91.42,110.51,90.75,110.51,89.90,110.54,88.88,110.58,87.72,110.60,87.08,110.66,86.03,110.70,85.05,110.71,84.05,110.70,83.42
RZ_3870288_4382,null,null,34,0,3,110.70,83.15,110.71,82.50,110.74,81.97,110.76,81.42,110.76,81.20,110.76,80.72,110.71,80.22,110.65,79.62,110.60,79.38,110.51,79.15,110.44,79.10,110.38,78.92,110.38,78.78,110.36,78.70,110.35,78.72,110.34,78.75,110.35,78.75,110.35,79.22,110.30,79.72,110.24,80.25,110.19,80.38,110.17,80.50,110.16,80.55,110.17,80.50,110.21,80.33,110.24,80.15,110.28,79.90,110.31,79.78,110.35,79.72,110.34,79.75,110.33,79.67,110.31,79.58,110.31,79.47,110.33,79.47
RZ_3870288_4383,null,null,32,0,3,110.33,79.50,110.34,79.58,110.34,79.67,110.34,79.92,110.34,80.10,110.33,80.28,110.36,80.33,110.40,80.35,110.42,80.35,110.41,80.30,110.41,80.25,110.41,80.35,110.40,80.47,110.39,80.67,110.38,80.72,110.30,80.78,110.24,80.75,110.17,80.72,110.17,80.85,110.16,80.97,110.21,81.05,110.26,81.03,110.29,81.00,110.26,81.17,110.22,81.28,110.20,81.38,110.19,81.35,110.21,81.30,110.25,81.25,110.28,81.25,110.26,81.38,110.25,81.53
RZ_3870288_4384,null,null,33,0,3,110.24,81.65,110.21,81.80,110.19,81.90,110.17,81.95,110.19,81.78,110.20,81.62,110.20,81.55,110.15,81.62,110.10,81.70,110.05,81.90,110.04,82.10,110.09,82.20,110.14,82.12,110.20,82.03,110.20,81.97,110.21,82.30,110.22,82.67,110.24,83.03,110.24,82.97,110.21,82.85,110.17,82.75,110.15,82.62,110.17,82.55,110.19,82.55,110.20,82.58,110.22,82.60,110.22,82.85,110.25,83.10,110.26,83.25,110.29,83.20,110.30,83.15,110.26,83.17,110.22,83.17
RZ_3870288_4385,null,null,33,0,3,110.19,83.17,110.21,83.17,110.24,83.15,110.25,83.10,110.24,83.10,110.19,83.17,110.15,83.22,110.11,83.22,110.11,83.22,110.14,83.20,110.17,83.22,110.20,83.28,110.20,83.47,110.19,83.65,110.19,83.65,110.20,83.53,110.20,83.47,110.17,83.53,110.16,83.53,110.16,83.35,110.20,83.17,110.26,83.05,110.30,83.05,110.29,83.03,110.25,82.97,110.21,82.95,110.20,83.03,110.20,83.25,110.22,83.50,110.28,83.62,110.25,83.65,110.22,83.70,110.17,83.72
RZ_3870288_4386,null,null,33,0,6,110.21,83.78,110.25,83.85,110.29,83.92,110.26,83.97,110.25,84.00,110.21,84.03,110.19,84.05,110.15,83.88,110.14,83.70,110.15,83.60,110.21,83.60,110.28,83.60,110.29,83.65,110.29,83.80,110.29,83.92,110.30,83.92,110.29,83.90,110.28,83.85,110.28,83.78,110.29,83.75,110.29,83.72,110.29,83.67,110.29,83.65,110.31,83.62,110.34,83.70,110.35,83.83,110.35,83.95,110.35,84.00,110.36,83.97,110.36,83.95,110.38,84.00,110.38,84.12,110.38,84.22
RZ_3870288_4387,null,null,34,0,6,110.38,84.22,110.34,84.12,110.30,84.00,110.26,83.95,110.28,83.95,110.28,83.97,110.28,84.00,110.30,84.00,110.33,84.12,110.36,84.22,110.38,84.35,110.38,84.30,110.34,84.20,110.30,84.12,110.28,84.10,110.26,84.08,110.31,84.08,110.36,84.08,110.41,84.05,110.42,84.03,110.42,83.97,110.42,83.97,110.41,83.97,110.41,83.97,110.38,84.08,110.34,84.17,110.34,84.12,110.36,83.97,110.35,83.80,110.31,83.75,110.28,83.70,110.28,83.67,110.28,83.75,110.28,84.00
RZ_3870288_4388,null,null,33,0,2,110.29,84.22,110.30,84.38,110.33,84.28,110.34,84.22,110.35,84.30,110.36,84.45,110.36,84.55,110.35,84.38,110.34,84.25,110.33,84.20,110.33,84.28,110.33,84.35,110.33,84.40,110.31,84.42,110.30,84.45,110.29,84.45,110.29,84.50,110.29,84.55,110.26,84.58,110.22,84.53,110.25,84.47,110.30,84.45,110.34,84.55,110.34,84.67,110.34,84.80,110.36,84.83,110.38,84.85,110.39,84.83,110.38,84.78,110.38,84.72,110.38,84.80,110.38,84.88,110.34,84.95
RZ_3870288_4389,null,null,32,0,2,110.30,84.92,110.28,84.78,110.29,84.65,110.30,84.58,110.30,84.65,110.39,84.75,110.47,84.78,110.50,84.78,110.45,84.80,110.40,84.88,110.39,84.92,110.38,84.90,110.35,84.83,110.33,84.78,110.26,84.72,110.22,84.72,110.20,84.65,110.22,84.60,110.24,84.55,110.25,84.55,110.25,84.50,110.25,84.45,110.28,84.42,110.33,84.42,110.36,84.40,110.39,84.42,110.41,84.47,110.45,84.50,110.46,84.70,110.46,84.90,110.46,84.83,110.45,84.55
RZ_3870288_4390,null,null,33,0,2,110.40,84.35,110.35,84.60,110.38,84.85,110.44,85.00,110.53,84.85,110.54,84.70,110.51,84.55,110.47,84.60,110.42,84.60,110.42,84.62,110.41,84.58,110.39,84.53,110.38,84.62,110.38,84.78,110.40,84.88,110.44,84.72,110.44,84.58,110.44,84.50,110.44,84.50,110.42,84.60,110.41,84.72,110.40,84.83,110.39,84.80,110.38,84.83,110.33,84.85,110.28,84.95,110.26,84.97,110.34,84.85,110.42,84.72,110.49,84.50,110.50,84.42,110.49,84.45,110.46,84.53
RZ_3870288_4391,null,null,33,0,2,110.44,84.60,110.46,84.60,110.49,84.58,110.49,84.60,110.47,84.60,110.46,84.62,110.42,84.58,110.39,84.50,110.34,84.53,110.33,84.60,110.31,84.67,110.29,84.72,110.26,84.75,110.22,84.80,110.20,84.90,110.29,85.03,110.40,85.12,110.49,85.15,110.45,85.05,110.44,84.85,110.46,84.65,110.50,84.53,110.54,84.58,110.47,84.60,110.41,84.58,110.36,84.55,110.40,84.55,110.36,84.53,110.31,84.50,110.24,84.47,110.20,84.58,110.16,84.75,110.14,84.92
RZ_3870288_4392,null,null,33,0,2,110.14,84.92,110.16,84.83,110.17,84.83,110.22,84.95,110.28,85.10,110.34,85.15,110.34,85.22,110.33,85.00,110.31,84.78,110.30,84.55,110.30,84.58,110.29,84.55,110.28,84.53,110.26,84.58,110.25,84.65,110.30,84.72,110.35,84.67,110.42,84.67,110.44,84.70,110.39,84.72,110.31,84.72,110.26,84.72,110.28,84.58,110.31,84.42,110.33,84.40,110.34,84.53,110.36,84.70,110.38,84.80,110.39,84.90,110.39,84.80,110.36,84.65,110.34,84.47,110.30,84.45
RZ_3870288_4393,null,null,34,0,2,110.29,84.42,110.28,84.42,110.30,84.38,110.33,84.35,110.36,84.30,110.36,84.25,110.36,84.20,110.35,84.22,110.30,84.33,110.25,84.45,110.22,84.53,110.24,84.55,110.26,84.55,110.28,84.60,110.29,84.65,110.30,84.67,110.33,84.65,110.33,84.67,110.35,84.70,110.38,84.60,110.40,84.45,110.38,84.35,110.34,84.40,110.31,84.42,110.30,84.35,110.30,84.30,110.33,84.22,110.36,84.22,110.39,84.33,110.42,84.40,110.45,84.47,110.44,84.47,110.40,84.50,110.38,84.55
RZ_3870288_4394,null,null,33,0,2,110.39,84.62,110.38,84.70,110.35,84.72,110.33,84.72,110.34,84.70,110.33,84.60,110.30,84.50,110.31,84.42,110.35,84.45,110.40,84.50,110.41,84.58,110.41,84.65,110.38,84.70,110.36,84.58,110.38,84.42,110.41,84.33,110.36,84.42,110.30,84.45,110.26,84.35,110.29,84.20,110.36,84.17,110.41,84.30,110.45,84.50,110.44,84.60,110.45,84.65,110.45,84.65,110.42,84.62,110.36,84.62,110.29,84.75,110.24,84.85,110.24,84.97,110.24,85.03,110.26,85.03
RZ_3870288_4395,null,null,32,0,2,110.29,85.00,110.31,84.92,110.33,84.85,110.33,84.80,110.35,84.78,110.38,84.78,110.34,84.75,110.28,84.80,110.25,84.88,110.29,84.95,110.31,84.92,110.29,84.90,110.26,84.90,110.24,84.90,110.21,84.90,110.20,84.90,110.24,84.83,110.29,84.72,110.33,84.62,110.31,84.58,110.26,84.60,110.24,84.62,110.21,84.62,110.22,84.62,110.28,84.65,110.33,84.67,110.36,84.80,110.35,84.88,110.31,84.97,110.26,85.03,110.22,85.05,110.21,85.03
RZ_3870288_4396,null,null,34,0,2,110.21,84.92,110.21,84.85,110.22,84.83,110.24,84.72,110.25,84.60,110.26,84.45,110.26,84.40,110.26,84.35,110.25,84.30,110.21,84.28,110.17,84.33,110.16,84.40,110.17,84.58,110.19,84.70,110.19,84.80,110.17,84.83,110.20,84.92,110.22,84.97,110.26,84.78,110.30,84.53,110.34,84.30,110.35,84.30,110.33,84.50,110.29,84.67,110.28,84.83,110.26,84.80,110.22,84.80,110.17,84.78,110.14,84.62,110.12,84.50,110.14,84.30,110.15,84.25,110.16,84.17,110.16,84.12
RZ_3870288_4397,null,null,33,0,2,110.15,84.33,110.14,84.55,110.11,84.67,110.11,84.55,110.11,84.42,110.14,84.38,110.15,84.35,110.16,84.30,110.17,84.30,110.17,84.30,110.17,84.30,110.17,84.22,110.17,84.17,110.20,84.15,110.21,84.35,110.21,84.50,110.17,84.65,110.15,84.70,110.14,84.75,110.14,84.70,110.16,84.60,110.16,84.42,110.16,84.38,110.15,84.55,110.15,84.75,110.15,84.97,110.12,84.95,110.10,84.83,110.10,84.70,110.14,84.58,110.16,84.55,110.14,84.53,110.11,84.55
RZ_3870288_4398,null,null,33,0,2,110.10,84.53,110.10,84.53,110.11,84.50,110.11,84.53,110.10,84.62,110.14,84.70,110.17,84.78,110.16,84.70,110.11,84.62,110.08,84.55,110.09,84.58,110.10,84.75,110.11,84.90,110.10,84.95,110.11,84.92,110.11,84.90,110.12,84.80,110.12,84.70,110.12,84.58,110.12,84.58,110.14,84.55,110.14,84.58,110.15,84.58,110.15,84.72,110.15,84.85,110.16,84.78,110.15,84.58,110.14,84.55,110.10,84.72,110.09,84.88,110.09,84.78,110.11,84.67,110.15,84.65
RZ_3870288_4399,null,null,33,0,2,110.19,84.67,110.19,84.70,110.12,84.75,110.08,84.80,110.04,84.85,110.04,84.92,110.04,84.95,110.05,84.97,110.08,84.97,110.10,84.85,110.15,84.75,110.19,84.72,110.19,84.78,110.15,84.80,110.12,84.75,110.12,84.72,110.14,84.67,110.16,84.67,110.17,84.65,110.17,84.58,110.12,84.55,110.06,84.50,110.00,84.50,110.00,84.58,110.00,84.65,110.01,84.70,110.09,84.67,110.16,84.62,110.25,84.62,110.28,84.70,110.19,84.75,110.09,84.85,110.00,84.90
RZ_3870288_4400,null,null,33,0,2,109.96,84.92,109.94,84.90,109.91,84.80,109.92,84.78,109.92,84.75,109.90,84.75,109.90,84.72,109.95,84.70,110.00,84.67,110.03,84.70,110.04,84.70,110.04,84.72,110.05,84.72,110.06,84.72,110.08,84.72,110.09,84.92,110.09,85.10,110.12,85.17,110.16,85.08,110.12,84.97,110.05,84.95,110.01,84.90,110.08,84.90,110.14,84.88,110.08,84.88,110.01,84.88,109.94,84.85,109.94,84.85,109.91,85.00,109.89,85.12,109.94,85.22,110.01,85.15,110.11,85.05
RZ_3870288_4401,null,null,33,0,2,110.12,85.03,110.14,85.00,110.10,85.03,109.99,85.03,109.89,85.03,109.83,85.03,109.88,85.03,109.94,85.05,109.97,85.08,109.94,85.08,109.90,85.08,109.85,85.08,109.84,84.92,109.83,84.80,109.85,84.65,109.88,84.70,109.89,84.75,109.88,84.80,109.88,84.83,109.85,84.83,109.85,84.80,109.85,84.83,109.88,84.83,109.89,84.83,109.89,84.80,109.88,84.80,109.85,84.80,109.86,84.80,109.89,84.83,109.89,84.83,109.85,84.83,109.81,84.80,109.83,84.90
RZ_3870288_4402,null,null,33,0,2,109.83,84.97,109.80,85.03,109.80,84.97,109.84,84.88,109.88,84.83,109.91,84.80,109.89,84.83,109.85,84.88,109.84,84.70,109.86,84.53,109.90,84.53,109.91,84.67,109.94,84.75,109.94,84.67,109.95,84.62,109.95,84.65,109.94,84.67,109.94,84.75,109.94,84.83,109.94,84.65,109.97,84.45,109.99,84.47,110.00,84.67,109.94,84.88,109.89,84.88,109.85,84.90,109.88,84.90,109.90,84.83,109.92,84.75,109.95,84.62,109.95,84.53,109.92,84.40,109.89,84.45
RZ_3870288_4403,null,null,33,0,2,109.86,84.58,109.84,84.65,109.80,84.60,109.76,84.53,109.80,84.47,109.86,84.45,109.92,84.47,109.91,84.53,109.91,84.50,109.91,84.47,109.90,84.55,109.80,84.65,109.70,84.67,109.64,84.58,109.71,84.60,109.79,84.75,109.84,84.88,109.85,84.78,109.85,84.65,109.85,84.53,109.86,84.55,109.89,84.47,109.86,84.42,109.81,84.38,109.78,84.40,109.78,84.35,109.78,84.33,109.76,84.28,109.74,84.35,109.69,84.45,109.64,84.55,109.59,84.60,109.50,84.83
RZ_3870288_4404,null,null,33,0,2,109.42,85.00,109.29,85.40,109.10,85.70,108.89,86.12,108.70,86.33,108.58,86.90,108.38,87.35,108.09,87.78,107.84,88.17,107.66,88.55,107.45,89.20,107.15,89.45,106.88,89.88,106.76,90.08,106.64,90.38,106.53,90.53,106.41,90.65,106.39,90.97,106.34,91.33,106.24,91.67,106.15,91.70,106.09,91.72,106.09,91.75,106.16,91.92,106.25,92.08,106.25,92.22,106.17,92.30,106.10,92.42,106.11,92.58,106.12,92.53,106.15,92.47,106.14,92.67,106.11,92.95
RZ_3870288_4405,null,null,33,0,2,106.05,93.20,106.01,93.17,105.96,93.15,105.97,93.28,105.97,93.35,105.99,93.40,105.99,93.35,106.00,93.35,106.03,93.35,106.04,93.30,106.04,93.20,106.05,93.15,106.05,93.00,106.06,92.95,106.06,92.90,106.06,93.00,106.06,93.15,106.05,93.28,106.03,93.35,106.04,93.35,106.06,93.40,106.06,93.45,106.04,93.53,106.01,93.55,106.01,93.55,106.00,93.47,105.96,93.40,105.95,93.35,105.94,93.22,105.95,93.12,105.97,93.05,106.00,93.10,106.03,93.20
RZ_3870288_4406,null,null,33,0,2,106.05,93.33,106.09,93.40,106.10,93.22,106.10,93.15,106.11,93.08,106.09,93.05,106.08,92.90,106.08,92.92,106.10,93.08,106.11,93.22,106.09,93.17,106.06,93.17,106.03,93.17,106.01,93.12,106.00,93.00,105.97,92.90,105.96,92.83,105.99,92.75,106.00,92.67,105.99,92.60,105.95,92.60,105.99,92.60,106.05,92.55,106.11,92.47,106.12,92.42,106.11,92.42,106.06,92.40,106.01,92.35,106.05,92.33,106.12,92.30,106.20,92.30,106.19,92.42,106.19,92.58
RZ_3870288_4407,null,null,33,0,2,106.17,92.67,106.17,92.55,106.15,92.45,106.11,92.40,106.06,92.45,106.04,92.53,106.04,92.58,106.04,92.42,106.05,92.28,106.08,92.10,106.06,92.10,106.05,92.10,106.05,92.22,106.06,92.33,106.09,92.40,106.09,92.33,106.09,92.22,106.05,92.30,106.01,92.42,105.96,92.50,105.97,92.30,105.99,92.08,106.01,91.92,106.03,91.97,106.04,91.97,106.05,91.92,106.05,92.03,106.10,92.17,106.15,92.12,106.15,91.92,106.11,91.72,106.06,91.70,106.06,91.67
RZ_3870288_4408,null,null,33,0,2,106.06,91.67,106.08,91.67,106.08,91.65,106.08,91.58,106.08,91.53,106.06,91.60,106.06,91.70,106.05,91.80,106.04,91.78,106.08,91.65,106.14,91.53,106.20,91.42,106.20,91.45,106.19,91.55,106.17,91.62,106.16,91.65,106.17,91.62,106.20,91.55,106.21,91.47,106.15,91.60,106.09,91.80,106.04,91.90,106.05,91.80,106.08,91.72,106.09,91.75,106.09,91.78,106.05,91.80,106.01,91.83,105.99,91.80,106.00,91.75,106.01,91.65,106.01,91.55,106.01,91.40
RZ_3870288_4409,null,null,33,0,2,106.03,91.30,106.08,91.22,106.12,91.22,106.22,91.25,106.26,91.25,106.28,91.30,106.24,91.35,106.20,91.42,106.15,91.47,106.11,91.38,106.08,91.28,106.09,91.20,106.10,91.12,106.10,91.03,106.09,90.92,106.08,90.95,106.05,90.95,106.04,90.95,106.03,90.97,106.01,91.00,106.03,90.95,106.05,90.85,106.09,90.72,106.11,90.72,106.12,90.72,106.15,90.78,106.17,90.80,106.21,90.62,106.21,90.45,106.22,90.38,106.19,90.53,106.15,90.65,106.11,90.65
RZ_3870288_4410,null,null,34,0,2,106.11,90.60,106.10,90.58,106.09,90.55,106.09,90.58,106.10,90.60,106.10,90.65,106.09,90.50,106.09,90.38,106.11,90.28,106.12,90.33,106.12,90.40,106.12,90.40,106.15,90.40,106.17,90.38,106.20,90.33,106.21,90.30,106.22,90.28,106.25,90.17,106.20,90.08,106.15,90.00,106.11,90.15,106.10,90.30,106.09,90.45,106.06,90.45,106.08,90.45,106.09,90.33,106.10,90.20,106.12,90.03,106.15,89.92,106.19,89.78,106.20,89.70,106.20,89.72,106.19,89.75,106.16,89.78
RZ_3870288_4411,null,null,33,0,2,106.15,89.78,106.12,89.78,106.12,89.70,106.15,89.62,106.20,89.42,106.24,89.33,106.26,89.40,106.26,89.55,106.26,89.67,106.28,89.62,106.29,89.62,106.29,89.62,106.28,89.62,106.26,89.62,106.24,89.70,106.19,89.75,106.16,89.80,106.12,89.78,106.14,89.62,106.19,89.47,106.24,89.42,106.30,89.55,106.31,89.60,106.31,89.53,106.30,89.53,106.29,89.60,106.24,89.72,106.17,89.75,106.14,89.67,106.17,89.55,106.22,89.42,106.24,89.40,106.25,89.38
RZ_3870288_4412,null,null,32,0,2,106.24,89.35,106.24,89.30,106.22,89.28,106.28,89.28,106.31,89.30,106.35,89.33,106.35,89.35,106.36,89.33,106.35,89.40,106.34,89.47,106.31,89.55,106.28,89.58,106.24,89.58,106.16,89.53,106.11,89.53,106.12,89.55,106.19,89.58,106.25,89.53,106.26,89.45,106.26,89.38,106.28,89.33,106.25,89.33,106.22,89.35,106.21,89.22,106.21,89.12,106.21,88.92,106.19,88.88,106.17,88.85,106.19,88.95,106.21,89.05,106.25,89.08,106.22,89.08
RZ_3870288_4413,null,null,33,0,2,106.21,89.05,106.16,89.03,106.14,88.97,106.10,88.90,106.09,88.80,106.08,88.75,106.06,88.85,106.05,88.97,106.08,89.00,106.10,88.85,106.12,88.78,106.12,88.88,106.12,88.95,106.15,88.88,106.16,88.75,106.16,88.65,106.14,88.33,106.15,88.03,106.09,87.70,105.97,87.38,105.79,86.95,105.54,86.30,105.28,85.72,105.06,85.15,104.92,84.55,104.81,84.05,104.67,83.60,104.54,83.40,104.40,83.30,104.28,83.15,104.28,82.53,104.25,81.95,104.22,81.45
RZ_3870288_4414,null,null,34,0,2,104.21,81.45,104.24,81.45,104.24,81.47,104.19,81.55,104.12,81.60,104.09,81.55,104.04,81.47,103.97,81.38,103.90,81.30,103.79,81.22,103.71,81.20,103.67,81.17,103.71,81.10,103.75,80.97,103.75,80.88,103.74,80.83,103.72,80.75,103.75,80.67,103.79,80.62,103.84,80.62,103.88,80.62,103.90,80.62,103.92,80.62,103.97,80.62,104.04,80.62,104.10,80.65,104.09,80.67,104.06,80.70,104.05,80.67,104.09,80.58,104.11,80.45,104.12,80.28,104.12,80.20,104.12,80.03
RZ_3870288_4415,null,null,33,0,2,104.12,79.97,104.17,79.95,104.21,80.00,104.22,80.05,104.19,80.05,104.14,80.05,104.16,80.05,104.21,80.05,104.25,80.05,104.21,80.08,104.17,80.05,104.16,80.03,104.15,80.00,104.14,79.88,104.12,79.78,104.12,79.67,104.12,79.67,104.12,79.65,104.12,79.60,104.15,79.58,104.17,79.60,104.20,79.62,104.17,79.62,104.15,79.83,104.11,80.00,104.08,80.20,104.05,80.20,104.04,80.22,104.03,80.17,104.08,80.12,104.19,80.22,104.30,80.38,104.34,80.55
RZ_3870288_4416,null,null,33,0,2,104.31,80.55,104.29,80.40,104.25,80.25,104.24,80.12,104.22,80.20,104.24,80.28,104.29,80.35,104.33,80.25,104.31,80.15,104.25,80.05,104.19,80.03,104.19,80.00,104.17,79.97,104.16,79.95,104.21,79.97,104.29,80.10,104.36,80.22,104.36,80.35,104.29,80.35,104.20,80.35,104.11,80.35,104.12,80.38,104.14,80.35,104.12,80.35,104.12,80.30,104.12,80.25,104.20,80.20,104.28,80.20,104.31,80.20,104.30,80.22,104.30,80.15,104.31,80.08,104.34,80.00
RZ_3870288_4417,null,null,33,0,2,104.35,80.03,104.31,80.08,104.28,80.08,104.26,80.05,104.25,80.05,104.22,80.03,104.21,80.03,104.22,80.08,104.25,80.12,104.26,80.17,104.26,80.17,104.24,80.17,104.24,80.22,104.24,80.30,104.24,80.42,104.24,80.50,104.25,80.58,104.26,80.58,104.28,80.53,104.29,80.40,104.30,80.25,104.30,80.15,104.26,80.10,104.22,80.08,104.20,80.00,104.22,79.95,104.25,79.92,104.26,79.97,104.25,80.20,104.20,80.40,104.15,80.45,104.14,80.33,104.15,80.20
RZ_3870288_4418,null,null,32,0,2,104.15,80.22,104.15,80.20,104.16,80.17,104.16,80.15,104.16,80.10,104.20,80.08,104.25,80.03,104.29,79.97,104.30,80.08,104.30,80.17,104.29,80.38,104.28,80.45,104.26,80.53,104.28,80.53,104.29,80.53,104.30,80.30,104.31,80.12,104.29,79.95,104.25,80.00,104.21,80.03,104.25,80.03,104.29,80.05,104.34,80.08,104.34,80.10,104.36,80.12,104.38,80.15,104.40,80.08,104.36,79.97,104.33,79.80,104.25,79.72,104.22,79.67,104.22,79.67
RZ_3870288_4419,null,null,33,0,2,104.24,79.70,104.24,79.83,104.22,80.00,104.21,80.17,104.24,80.17,104.25,80.20,104.30,80.20,104.34,80.08,104.38,79.90,104.38,79.80,104.38,79.85,104.36,79.90,104.36,79.92,104.33,79.92,104.28,79.95,104.24,79.90,104.24,79.85,104.24,79.80,104.24,79.80,104.24,79.78,104.22,79.92,104.26,80.10,104.29,80.22,104.33,80.17,104.31,80.10,104.31,80.15,104.31,80.22,104.31,80.33,104.31,80.35,104.30,80.40,104.29,80.42,104.31,80.40,104.35,80.35
RZ_3870288_4420,null,null,33,0,2,104.36,80.28,104.34,80.25,104.31,80.35,104.31,80.42,104.31,80.47,104.31,80.47,104.31,80.45,104.31,80.40,104.28,80.33,104.25,80.30,104.35,80.25,104.46,80.20,104.49,80.15,104.39,80.12,104.33,80.20,104.36,80.28,104.41,80.30,104.42,80.33,104.42,80.35,104.41,80.40,104.39,80.40,104.36,80.35,104.38,80.25,104.41,80.15,104.45,80.25,104.39,80.38,104.35,80.45,104.30,80.40,104.31,80.40,104.33,80.47,104.35,80.53,104.39,80.50,104.38,80.47
RZ_3870288_4421,null,null,33,0,2,104.35,80.47,104.35,80.47,104.36,80.45,104.35,80.42,104.34,80.40,104.34,80.40,104.36,80.40,104.40,80.47,104.42,80.58,104.40,80.65,104.35,80.65,104.29,80.67,104.29,80.70,104.38,80.58,104.46,80.45,104.54,80.35,104.55,80.35,104.55,80.33,104.55,80.28,104.51,80.25,104.47,80.22,104.45,80.22,104.49,80.25,104.50,80.28,104.51,80.30,104.50,80.30,104.50,80.28,104.50,80.28,104.49,80.28,104.50,80.30,104.51,80.33,104.50,80.33,104.46,80.30
RZ_3870288_4422,null,null,33,0,2,104.42,80.30,104.42,80.12,104.42,80.00,104.51,79.92,104.58,80.00,104.66,80.05,104.67,80.12,104.62,80.20,104.58,80.33,104.50,80.35,104.49,80.30,104.47,80.22,104.47,80.15,104.49,80.12,104.50,80.17,104.50,80.25,104.50,80.28,104.50,80.20,104.51,80.12,104.50,80.10,104.49,80.10,104.46,80.15,104.47,80.22,104.47,80.28,104.47,80.38,104.47,80.50,104.45,80.58,104.45,80.42,104.44,80.28,104.44,80.25,104.42,80.38,104.51,80.45,104.61,80.40
RZ_3870288_4423,null,null,33,0,2,104.66,80.45,104.62,80.55,104.59,80.62,104.58,80.60,104.56,80.65,104.56,80.72,104.55,80.67,104.54,80.58,104.51,80.42,104.50,80.38,104.49,80.33,104.47,80.40,104.47,80.47,104.54,80.55,104.60,80.53,104.69,80.50,104.72,80.50,104.74,80.50,104.72,80.50,104.71,80.45,104.71,80.42,104.66,80.40,104.62,80.45,104.59,80.47,104.62,80.47,104.64,80.45,104.64,80.40,104.64,80.35,104.64,80.33,104.62,80.33,104.62,80.33,104.62,80.33,104.62,80.38
RZ_3870288_4424,null,null,33,0,2,104.66,80.42,104.69,80.50,104.70,80.47,104.66,80.42,104.61,80.33,104.60,80.28,104.59,80.30,104.61,80.45,104.64,80.62,104.65,80.72,104.62,80.75,104.62,80.50,104.66,80.25,104.70,79.92,104.74,79.85,104.78,80.05,104.80,80.30,104.78,80.50,104.75,80.45,104.72,80.50,104.74,80.60,104.74,80.58,104.69,80.47,104.62,80.40,104.60,80.40,104.65,80.40,104.71,80.35,104.74,80.30,104.75,80.40,104.71,80.50,104.67,80.62,104.65,80.65,104.65,80.67
RZ_3870288_4425,null,null,33,0,2,104.67,80.65,104.70,80.62,104.74,80.58,104.74,80.53,104.72,80.35,104.72,80.15,104.71,80.15,104.70,80.33,104.67,80.50,104.66,80.53,104.67,80.58,104.71,80.60,104.75,80.53,104.75,80.50,104.75,80.42,104.76,80.45,104.76,80.22,104.75,80.05,104.72,79.90,104.69,79.95,104.66,79.95,104.66,79.97,104.69,79.97,104.70,79.97,104.71,79.95,104.70,79.95,104.69,79.88,104.71,79.85,104.72,79.85,104.75,79.88,104.78,79.90,104.80,79.97,104.81,80.08
RZ_3870288_4426,null,null,33,0,2,104.75,80.17,104.70,80.20,104.74,80.17,104.81,80.12,104.86,80.17,104.79,80.28,104.70,80.35,104.64,80.35,104.64,80.33,104.66,80.30,104.70,80.25,104.74,80.20,104.76,80.15,104.79,80.08,104.80,80.10,104.79,80.10,104.79,80.10,104.80,80.05,104.80,79.97,104.79,79.92,104.81,79.90,104.83,79.88,104.85,79.85,104.85,79.85,104.83,79.88,104.79,79.88,104.80,79.85,104.84,79.85,104.80,79.88,104.74,79.90,104.69,79.88,104.71,79.70,104.75,79.53
RZ_3870288_4427,null,null,33,0,2,104.75,79.38,104.74,79.33,104.79,79.47,104.84,79.65,104.88,79.83,104.88,79.83,104.85,79.83,104.84,79.80,104.83,79.78,104.83,79.75,104.84,79.78,104.84,79.83,104.84,79.88,104.84,79.92,104.85,79.90,104.81,79.80,104.78,79.70,104.74,79.65,104.79,79.67,104.83,79.70,104.83,79.70,104.81,79.70,104.80,79.70,104.75,79.70,104.69,79.67,104.69,79.62,104.74,79.60,104.79,79.70,104.78,79.85,104.78,79.85,104.78,79.72,104.79,79.62,104.79,79.75
RZ_3870288_4428,null,null,33,0,2,104.78,79.85,104.80,79.88,104.81,79.90,104.84,79.90,104.79,79.95,104.74,79.95,104.70,79.97,104.72,79.92,104.76,79.83,104.80,79.75,104.83,79.72,104.83,79.72,104.83,79.72,104.83,79.70,104.83,79.65,104.83,79.60,104.83,79.58,104.83,79.50,104.85,79.47,104.88,79.55,104.89,79.58,104.88,79.58,104.86,79.42,104.89,79.45,104.92,79.55,104.95,79.65,104.94,79.67,104.92,79.70,104.95,79.72,104.97,79.70,104.97,79.62,104.95,79.55,104.88,79.50
RZ_3870288_4429,null,null,33,0,2,104.85,79.47,104.88,79.58,104.92,79.70,104.94,79.83,104.94,79.90,104.95,79.97,104.89,80.08,104.83,80.12,104.81,80.15,104.86,79.97,104.90,79.80,104.90,79.60,104.89,79.55,104.88,79.58,104.89,79.65,104.90,79.65,104.90,79.60,104.90,79.53,104.89,79.65,104.90,79.80,104.94,79.95,104.96,80.00,104.99,80.03,104.99,79.92,104.95,79.80,104.90,79.70,104.86,79.67,104.88,79.67,104.88,79.78,104.88,79.90,104.88,79.97,104.89,79.92,104.90,79.90
RZ_3870288_4430,null,null,33,0,2,104.92,79.92,104.95,79.95,104.97,79.90,104.99,79.83,104.99,79.75,104.97,79.70,104.96,79.70,104.96,79.85,104.97,80.03,104.99,80.20,104.97,80.17,104.99,80.08,104.99,79.95,104.99,79.80,104.97,79.65,105.05,79.55,105.15,79.42,105.19,79.40,105.12,79.58,105.05,79.80,105.03,80.03,104.99,80.03,104.95,79.97,104.95,79.88,104.97,79.83,104.99,79.78,104.99,79.78,105.03,79.80,105.05,79.80,105.08,79.78,105.05,79.72,105.04,79.65,105.03,79.60
RZ_3870288_4431,null,null,33,0,2,105.03,79.60,105.04,79.65,105.03,79.67,105.03,79.67,105.01,79.83,105.01,80.00,104.96,80.05,104.92,79.92,104.86,79.78,104.84,79.78,104.81,79.83,104.83,79.88,104.88,79.95,104.92,79.95,104.97,79.90,104.99,79.83,105.01,79.75,105.04,79.72,105.04,79.70,105.03,79.65,105.03,79.62,105.03,79.60,105.04,79.58,105.05,79.53,105.05,79.70,105.01,79.90,104.97,80.10,104.97,80.12,105.01,80.15,105.04,80.08,105.01,80.03,104.96,79.97,104.92,80.00
RZ_3870288_4432,null,null,33,0,2,104.89,80.00,104.88,80.03,104.88,80.03,104.88,79.88,104.89,79.72,104.89,79.83,104.90,80.10,104.88,80.25,104.85,80.15,104.86,80.08,104.89,80.12,104.92,79.95,104.94,79.72,104.92,79.75,104.91,79.97,104.90,79.97,104.91,79.72,104.92,79.53,104.91,79.58,104.91,79.62,104.91,79.67,104.90,79.67,104.90,79.67,104.92,79.53,104.96,79.38,104.97,79.35,104.95,79.42,104.90,79.53,104.89,79.53,104.89,79.53,104.97,79.50,105.05,79.40,105.08,79.30
RZ_3870288_4433,null,null,34,0,2,105.03,79.25,104.97,79.28,104.97,79.33,104.97,79.33,104.99,79.30,104.95,79.22,104.91,79.20,104.92,79.33,104.97,79.47,105.03,79.65,105.03,79.70,105.04,79.72,105.06,79.72,105.08,79.70,105.10,79.67,105.10,79.62,105.04,79.60,104.97,79.47,104.94,79.33,104.97,79.25,105.00,79.38,105.00,79.50,104.97,79.58,104.96,79.58,104.95,79.58,104.95,79.53,104.95,79.50,104.96,79.50,104.99,79.50,105.01,79.40,105.01,79.30,105.01,79.28,105.01,79.33,105.01,79.38
RZ_3870288_4434,null,null,33,0,2,105.01,79.38,105.05,79.38,105.11,79.38,105.17,79.38,105.21,79.38,105.21,79.45,105.19,79.50,105.16,79.45,105.14,79.35,105.14,79.22,105.08,79.20,105.03,79.20,104.92,79.17,104.89,79.15,104.84,79.10,104.81,79.22,104.81,79.38,104.88,79.47,104.94,79.42,104.97,79.35,105.00,79.38,105.03,79.38,105.04,79.33,105.01,79.25,105.00,79.22,104.99,79.25,104.99,79.28,104.97,79.30,104.97,79.40,104.97,79.47,104.95,79.60,104.94,79.67,104.99,79.78
RZ_3870288_4435,null,null,33,0,2,105.06,79.83,105.12,79.90,105.10,79.90,105.09,79.83,105.09,79.67,105.08,79.55,105.06,79.53,105.05,79.53,105.04,79.58,105.00,79.60,104.95,79.62,104.89,79.55,104.91,79.47,104.96,79.45,105.03,79.35,105.06,79.22,105.09,79.12,105.14,79.17,105.15,79.20,105.15,79.25,105.11,79.38,105.00,79.47,104.91,79.50,104.94,79.45,105.03,79.38,105.10,79.40,105.08,79.42,105.05,79.45,105.05,79.50,105.05,79.47,105.04,79.45,105.03,79.45,105.01,79.40
RZ_3870288_4436,null,null,33,0,2,105.01,79.30,105.03,79.20,104.97,79.15,104.91,79.20,104.94,79.28,105.00,79.35,105.09,79.28,105.11,79.17,105.12,79.08,105.10,79.08,105.05,79.05,104.99,79.00,104.94,79.00,104.92,79.12,104.90,79.25,104.86,79.33,104.66,79.42,104.46,79.53,104.20,79.65,103.97,79.85,103.65,80.22,103.25,80.60,102.99,80.90,102.69,81.15,102.47,81.35,102.19,81.58,101.91,81.67,101.71,82.08,101.51,82.38,101.40,82.90,101.21,83.10,101.12,83.33,101.11,83.33
RZ_3870288_4437,null,null,32,0,2,101.16,83.67,101.22,84.03,101.26,84.47,101.30,84.55,101.33,84.65,101.38,84.70,101.42,84.75,101.42,84.78,101.35,84.78,101.28,84.80,101.31,84.83,101.38,84.75,101.42,84.65,101.41,84.58,101.40,84.55,101.40,84.53,101.39,84.47,101.39,84.42,101.39,84.47,101.42,84.60,101.45,84.70,101.47,84.72,101.50,84.70,101.54,84.72,101.59,84.72,101.60,84.75,101.62,84.78,101.64,84.78,101.58,84.65,101.51,84.50,101.45,84.47,101.45,84.58
RZ_3870288_4438,null,null,33,0,2,101.45,84.78,101.45,84.88,101.47,84.95,101.50,84.88,101.53,84.80,101.51,84.75,101.50,84.65,101.51,84.53,101.53,84.47,101.53,84.55,101.53,84.67,101.53,84.72,101.51,84.80,101.51,84.80,101.50,84.83,101.49,84.83,101.53,84.80,101.56,84.78,101.61,84.78,101.62,84.80,101.61,84.80,101.61,84.78,101.60,84.72,101.62,84.70,101.65,84.67,101.66,84.70,101.61,84.67,101.54,84.65,101.47,84.67,101.50,84.67,101.51,84.62,101.53,84.53,101.51,84.42
RZ_3870288_4439,null,null,33,0,2,101.49,84.38,101.46,84.33,101.45,84.38,101.44,84.50,101.45,84.60,101.46,84.58,101.51,84.55,101.56,84.53,101.62,84.53,101.65,84.53,101.69,84.55,101.65,84.58,101.59,84.60,101.54,84.62,101.55,84.65,101.56,84.62,101.59,84.60,101.61,84.70,101.64,84.85,101.62,84.97,101.61,84.97,101.61,84.85,101.61,84.72,101.64,84.60,101.64,84.62,101.65,84.60,101.66,84.58,101.70,84.53,101.74,84.55,101.74,84.58,101.74,84.50,101.75,84.42,101.75,84.33
RZ_3870288_4440,null,null,33,0,2,101.76,84.33,101.76,84.30,101.72,84.30,101.69,84.30,101.66,84.33,101.70,84.35,101.72,84.33,101.72,84.33,101.71,84.30,101.72,84.28,101.74,84.30,101.74,84.35,101.74,84.40,101.75,84.45,101.80,84.45,101.83,84.45,101.86,84.47,101.89,84.42,101.90,84.25,101.91,84.10,101.90,84.08,101.91,84.17,101.92,84.28,101.94,84.25,101.91,84.17,101.89,84.03,101.89,83.97,101.89,84.00,101.89,84.12,101.89,84.28,101.85,84.30,101.83,84.28,101.80,84.25
RZ_3870288_4441,null,null,33,0,2,101.84,84.25,101.88,84.28,101.92,84.28,101.92,84.28,101.89,84.30,101.86,84.30,101.84,84.30,101.85,84.30,101.83,84.30,101.81,84.30,101.81,84.30,101.86,84.33,101.91,84.38,101.90,84.45,101.85,84.50,101.86,84.50,101.91,84.45,101.97,84.42,101.97,84.42,101.99,84.42,102.00,84.45,101.99,84.45,102.00,84.50,102.01,84.53,102.05,84.47,102.03,84.42,102.00,84.40,101.97,84.35,101.99,84.28,101.97,84.25,101.96,84.33,101.95,84.40,101.96,84.45
RZ_3870288_4442,null,null,33,0,2,101.97,84.45,101.97,84.42,101.96,84.40,101.95,84.38,101.97,84.45,102.01,84.50,102.05,84.55,102.04,84.58,102.05,84.60,102.06,84.67,102.08,84.70,102.12,84.75,102.17,84.75,102.14,84.78,102.06,84.75,102.00,84.72,102.01,84.78,102.03,84.80,102.05,84.78,102.10,84.72,102.15,84.58,102.17,84.53,102.15,84.45,102.12,84.45,102.19,84.45,102.25,84.47,102.26,84.50,102.21,84.47,102.16,84.50,102.16,84.60,102.19,84.72,102.21,84.75,102.24,84.70
RZ_3870288_4443,null,null,33,0,2,102.25,84.50,102.22,84.38,102.20,84.35,102.22,84.47,102.26,84.58,102.31,84.60,102.34,84.67,102.36,84.75,102.35,84.55,102.30,84.30,102.28,84.05,102.31,84.20,102.34,84.33,102.35,84.45,102.34,84.50,102.34,84.53,102.35,84.53,102.35,84.50,102.47,84.50,102.59,84.50,102.70,84.50,102.70,84.50,102.70,84.42,102.61,84.33,102.53,84.22,102.45,84.33,102.46,84.45,102.56,84.55,102.64,84.50,102.71,84.47,102.70,84.50,102.69,84.50,102.71,84.47
RZ_3870288_4444,null,null,33,0,2,102.72,84.45,102.72,84.45,102.74,84.45,102.74,84.47,102.74,84.53,102.76,84.62,102.78,84.70,102.79,84.75,102.79,84.80,102.84,84.83,102.90,84.88,102.95,84.88,102.96,84.85,102.99,84.85,103.01,84.83,103.00,84.83,102.99,84.95,103.00,85.08,103.01,85.15,103.04,85.05,103.01,84.92,103.00,84.97,102.97,85.05,103.00,85.00,103.05,84.88,103.09,84.78,103.10,84.80,103.10,84.83,103.10,84.78,103.10,84.83,103.12,84.92,103.14,85.05,103.15,85.08
RZ_3870288_4445,null,null,34,0,2,103.15,85.05,103.10,85.03,103.05,85.00,103.00,84.97,103.03,84.95,103.05,84.92,103.09,84.92,103.15,84.92,103.19,84.90,103.24,84.90,103.24,84.97,103.24,85.08,103.17,85.05,103.11,84.90,103.05,84.85,103.05,84.97,103.10,85.05,103.15,85.05,103.20,85.10,103.19,85.15,103.19,85.12,103.19,85.03,103.21,84.97,103.21,84.97,103.20,84.97,103.20,84.92,103.24,84.90,103.28,84.92,103.30,84.95,103.30,84.97,103.21,84.97,103.12,84.95,103.08,84.95,103.11,84.97
RZ_3870288_4446,null,null,33,0,2,103.15,85.00,103.16,84.97,103.14,84.95,103.11,84.95,103.09,84.97,103.09,85.00,103.10,85.00,103.10,85.00,103.11,84.97,103.11,84.95,103.14,84.92,103.21,84.97,103.29,85.05,103.34,85.10,103.36,85.08,103.38,85.08,103.38,85.05,103.36,85.03,103.35,85.10,103.35,85.20,103.35,85.33,103.38,85.35,103.41,85.33,103.45,85.30,103.44,85.25,103.44,85.17,103.44,85.08,103.45,84.97,103.46,84.95,103.45,84.95,103.42,85.03,103.42,85.22,103.42,85.35
RZ_3870288_4447,null,null,33,0,2,103.41,85.47,103.49,85.58,103.59,85.50,103.61,85.38,103.55,85.28,103.53,85.30,103.58,85.28,103.60,85.22,103.59,85.15,103.59,85.15,103.59,85.15,103.60,85.15,103.59,85.10,103.58,85.05,103.59,85.05,103.62,85.08,103.66,85.10,103.67,85.10,103.69,85.12,103.69,85.12,103.67,85.22,103.67,85.30,103.67,85.38,103.67,85.35,103.69,85.30,103.71,85.35,103.71,85.42,103.70,85.42,103.70,85.33,103.70,85.22,103.71,85.20,103.74,85.17,103.75,85.17
RZ_3870288_4448,null,null,33,0,2,103.78,85.08,103.79,84.97,103.81,84.83,103.83,84.80,103.85,84.78,103.88,84.78,103.95,84.83,104.00,84.90,104.05,84.92,104.12,84.95,104.20,84.97,104.28,84.97,104.36,84.97,104.46,84.95,104.66,84.95,104.76,85.00,104.95,85.08,105.10,85.08,105.28,85.03,105.46,84.95,105.58,84.97,105.71,85.08,105.81,85.30,105.94,85.45,106.09,85.53,106.14,85.53,106.16,85.45,106.17,85.38,106.19,85.30,106.16,85.30,106.12,85.30,106.09,85.30,106.05,85.30
RZ_3870288_4449,null,null,33,0,2,105.94,85.33,105.84,85.40,105.78,85.47,105.75,85.60,105.69,85.78,105.61,85.95,105.58,85.90,105.55,85.78,105.55,85.72,105.56,85.80,105.58,85.72,105.59,85.60,105.60,85.50,105.59,85.62,105.59,85.65,105.60,85.62,105.60,85.67,105.59,85.83,105.59,86.00,105.59,86.03,105.58,86.05,105.58,86.05,105.56,86.03,105.56,86.03,105.51,86.00,105.46,85.80,105.49,85.62,105.56,85.45,105.61,85.62,105.60,85.78,105.60,85.92,105.64,85.90,105.67,85.92
RZ_3870288_4450,null,null,33,0,2,105.66,85.92,105.66,85.88,105.65,85.83,105.64,85.78,105.61,85.78,105.60,85.83,105.61,85.88,105.61,85.95,105.61,85.95,105.66,85.95,105.70,85.95,105.70,85.97,105.65,86.05,105.64,86.10,105.67,86.15,105.65,86.15,105.59,86.05,105.55,85.92,105.56,85.83,105.58,85.88,105.64,85.85,105.69,85.83,105.75,85.78,105.75,85.78,105.75,85.80,105.75,85.80,105.75,85.80,105.76,85.83,105.78,85.83,105.79,85.83,105.79,85.85,105.78,85.92,105.76,86.03
RZ_3870288_4451,null,null,33,0,2,105.74,85.95,105.75,85.83,105.75,85.70,105.79,85.78,105.83,85.83,105.86,85.90,105.86,85.92,105.86,85.95,105.86,85.97,105.85,86.05,105.83,86.12,105.80,86.17,105.80,86.20,105.83,86.25,105.85,86.15,105.83,86.00,105.80,85.85,105.76,85.95,105.83,86.05,105.92,86.03,105.99,85.88,105.96,85.75,105.92,85.75,105.91,85.83,105.91,85.97,105.91,86.12,105.91,86.25,105.92,86.25,105.95,86.08,105.97,85.88,106.00,85.65,106.01,85.60,106.01,85.62
RZ_3870288_4452,null,null,33,0,2,106.05,85.78,106.08,85.92,106.08,86.03,106.05,86.00,106.03,85.95,106.04,85.90,106.05,85.90,106.04,85.95,106.04,85.97,106.04,86.00,105.99,86.00,105.91,86.00,105.90,86.03,105.95,86.05,106.01,86.05,105.99,86.03,105.96,85.97,105.97,85.95,106.01,85.92,106.04,85.95,106.04,85.97,106.09,86.08,106.14,86.20,106.14,86.33,106.05,86.28,105.95,86.17,105.97,85.95,106.03,85.85,106.11,85.72,106.14,85.83,106.15,85.90,106.12,86.00,106.12,86.00
RZ_3870288_4453,null,null,33,0,2,106.15,86.05,106.17,86.08,106.19,86.12,106.19,86.12,106.20,86.15,106.20,86.12,106.20,86.08,106.21,86.05,106.21,86.05,106.21,86.03,106.20,85.95,106.17,85.88,106.17,85.88,106.20,85.92,106.22,85.92,106.26,85.90,106.26,85.95,106.24,86.10,106.20,86.25,106.21,86.20,106.25,86.05,106.29,85.95,106.30,86.08,106.31,86.17,106.26,86.22,106.22,86.20,106.17,86.12,106.19,86.10,106.20,86.10,106.22,86.10,106.25,86.12,106.28,86.12,106.30,86.15
RZ_3870288_4454,null,null,33,0,2,106.34,86.12,106.35,86.08,106.36,86.03,106.36,86.05,106.35,86.12,106.31,86.12,106.29,86.08,106.25,86.03,106.26,86.05,106.26,86.15,106.28,86.25,106.28,86.22,106.30,86.15,106.34,86.08,106.38,86.15,106.40,86.15,106.41,86.15,106.39,86.03,106.34,85.97,106.34,86.12,106.38,86.33,106.40,86.58,106.39,86.60,106.39,86.55,106.39,86.45,106.40,86.35,106.41,86.25,106.46,86.15,106.49,86.08,106.47,86.12,106.44,86.17,106.40,86.17,106.42,86.08
RZ_3870288_4455,null,null,33,0,2,106.42,85.97,106.42,85.88,106.41,85.90,106.42,85.92,106.46,86.00,106.50,86.08,106.51,86.15,106.53,86.12,106.54,86.17,106.50,86.25,106.46,86.35,106.41,86.40,106.39,86.40,106.40,86.35,106.46,86.30,106.54,86.25,106.58,86.25,106.61,86.28,106.64,86.33,106.66,86.33,106.67,86.25,106.69,86.20,106.66,86.12,106.64,86.10,106.64,86.08,106.61,86.12,106.58,86.17,106.54,86.20,106.53,86.17,106.54,86.17,106.59,86.17,106.64,86.17,106.69,86.20
RZ_3870288_4456,null,null,33,0,2,106.69,86.22,106.70,86.22,106.72,86.28,106.75,86.30,106.75,86.33,106.72,86.38,106.69,86.38,106.65,86.20,106.62,86.00,106.64,85.83,106.64,85.85,106.65,85.95,106.64,86.05,106.66,86.10,106.67,86.10,106.69,86.15,106.69,86.20,106.69,86.28,106.69,86.28,106.69,86.28,106.67,86.33,106.70,86.35,106.71,86.42,106.72,86.50,106.74,86.58,106.74,86.60,106.78,86.60,106.79,86.55,106.79,86.53,106.76,86.47,106.74,86.42,106.72,86.38,106.74,86.33
RZ_3870288_4457,null,null,962,0,0,106.74,86.33,106.72,86.30,106.71,86.25,106.72,86.25,106.80,86.33,106.88,86.38,106.92,86.42,106.89,86.42,106.86,86.40,106.83,86.35,106.80,86.33,106.80,86.30,106.80,86.33,106.80,86.33,106.79,86.35,106.76,86.38,106.75,86.40,106.76,86.38,106.78,86.33,106.78,86.35,106.78,86.38,106.76,86.45,106.76,86.50,106.80,86.42,106.86,86.30,106.91,86.25,106.90,86.33,106.92,86.33,106.94,86.28,106.96,86.20,106.95,86.35,106.95,86.50,106.95,86.62,106.96,86.65,106.96,86.67,106.96,86.58,106.96,86.50,106.96,86.45,106.96,86.50,106.99,86.53,107.00,86.53,107.00,86.53,106.99,86.53,106.97,86.53,106.99,86.45,106.95,86.40,106.90,86.33,106.86,86.33,106.86,86.38,106.86,86.42,106.91,86.42,106.96,86.38,107.01,86.42,107.03,86.53,107.01,86.65,106.96,86.70,106.92,86.62,106.90,86.50,106.91,86.38,106.91,86.38,106.90,86.47,106.89,86.58,106.91,86.62,106.96,86.58,107.00,86.55,107.03,86.55,107.03,86.55,107.04,86.53,107.04,86.47,107.06,86.38,107.09,86.33,107.03,86.42,106.96,86.58,106.88,86.70,106.86,86.70,106.95,86.67,107.05,86.62,107.15,86.55,107.16,86.50,107.15,86.45,107.14,86.40,107.14,86.40,107.12,86.40,107.12,86.42,107.11,86.45,107.10,86.42,107.09,86.42,107.09,86.38,107.05,86.33,107.03,86.30,107.04,86.33,107.08,86.35,107.11,86.35,107.12,86.35,107.12,86.35,107.15,86.38,107.17,86.42,107.21,86.42,107.24,86.35,107.25,86.25,107.25,86.25,107.22,86.35,107.21,86.45,107.21,86.50,107.22,86.53,107.24,86.30,107.26,86.05,107.28,85.92,107.29,86.05,107.30,86.05,107.34,85.95,107.36,85.88,107.40,86.05,107.41,86.20,107.45,86.38,107.46,86.42,107.46,86.45,107.45,86.45,107.41,86.38,107.35,86.30,107.30,86.20,107.28,86.17,107.29,86.25,107.30,86.30,107.29,86.33,107.25,86.22,107.21,86.33,107.20,86.45,107.19,86.55,107.26,86.60,107.35,86.65,107.46,86.55,107.49,86.35,107.59,86.17,107.74,86.25,108.03,86.40,108.36,86.58,108.72,86.72,109.21,86.78,109.58,86.83,109.99,86.88,110.31,87.15,110.64,87.47,110.99,87.85,111.34,88.05,111.69,88.35,111.97,88.55,112.14,88.97,112.31,89.20,112.39,89.42,112.39,89.58,112.40,89.72,112.41,89.90,112.42,89.97,112.35,90.12,112.25,90.28,112.03,90.47,111.89,90.67,111.75,90.80,111.67,90.85,111.60,90.80,111.40,90.78,111.25,90.83,111.09,90.83,111.06,90.85,110.99,90.83,110.94,90.88,110.88,90.90,110.91,90.92,110.94,90.90,110.92,90.88,110.90,90.85,110.88,90.83,110.88,90.95,110.86,91.12,110.86,91.28,110.88,91.25,110.91,91.22,110.95,91.25,110.96,91.25,110.95,91.33,110.94,91.42,110.92,91.53,110.90,91.40,110.91,91.22,110.94,91.08,110.94,91.10,110.92,91.20,110.91,91.28,110.91,91.35,110.91,91.35,110.92,91.38,110.95,91.30,110.91,91.17,110.88,91.08,110.83,91.00,110.83,91.03,110.79,91.05,110.74,91.08,110.70,91.12,110.70,91.15,110.71,91.15,110.71,91.15,110.75,91.15,110.80,91.30,110.84,91.42,110.84,91.50,110.83,91.40,110.84,91.12,110.85,90.90,110.81,90.88,110.78,91.05,110.72,91.08,110.74,90.95,110.74,90.80,110.72,90.83,110.74,90.85,110.76,90.88,110.80,90.88,110.81,90.88,110.80,90.88,110.76,90.83,110.75,90.78,110.79,90.67,110.81,90.62,110.85,90.58,110.86,90.50,110.89,90.47,110.88,90.45,110.86,90.45,110.88,90.45,110.90,90.42,110.88,90.58,110.83,90.72,110.79,90.85,110.81,90.83,110.83,90.72,110.81,90.62,110.81,90.60,110.78,90.62,110.74,90.67,110.67,90.70,110.65,90.70,110.61,90.65,110.59,90.60,110.64,90.62,110.72,90.67,110.80,90.75,110.80,90.75,110.79,90.78,110.78,90.78,110.78,90.78,110.76,90.78,110.76,90.78,110.76,90.80,110.76,90.83,110.76,90.80,110.76,90.75,110.76,90.67,110.76,90.62,110.74,90.60,110.72,90.55,110.72,90.55,110.74,90.53,110.75,90.47,110.75,90.42,110.76,90.40,110.78,90.38,110.80,90.38,110.80,90.38,110.78,90.47,110.75,90.60,110.75,90.70,110.75,90.67,110.81,90.65,110.86,90.65,110.90,90.62,110.91,90.62,110.91,90.72,110.90,90.83,110.88,90.95,110.85,90.97,110.84,90.83,110.85,90.65,110.89,90.45,110.91,90.42,110.92,90.50,110.94,90.60,110.95,90.72,110.96,90.72,110.94,90.72,110.90,90.72,110.85,90.70,110.86,90.60,110.91,90.53,110.95,90.53,110.96,90.62,110.94,90.75,110.90,90.83,110.86,90.88,110.83,90.90,110.79,90.90,110.78,90.90,110.75,90.90,110.78,90.92,110.79,90.92,110.80,90.92,110.79,90.95,110.79,90.95,110.79,90.92,110.78,90.90,110.75,90.88,110.72,90.90,110.78,90.92,110.84,90.88,110.91,90.80,110.89,90.92,110.85,91.12,110.81,91.22,110.80,91.15,110.81,91.10,110.83,91.15,110.85,91.17,110.86,91.17,110.83,91.17,110.78,91.20,110.75,91.20,110.78,91.22,110.83,91.20,110.84,91.17,110.84,91.17,110.79,91.15,110.76,91.12,110.76,91.12,110.79,91.15,110.81,91.25,110.81,91.33,110.83,91.45,110.83,91.50,110.83,91.33,110.83,91.10,110.84,90.90,110.84,90.97,110.83,91.08,110.81,91.15,110.78,91.17,110.76,91.17,110.76,91.17,110.78,91.20,110.79,91.17,110.74,91.12,110.67,91.08,110.69,91.08,110.71,91.10,110.75,91.12,110.72,91.03,110.74,90.95,110.74,90.88,110.74,90.92,110.74,91.03,110.72,91.12,110.72,91.17,110.70,91.17,110.69,91.17,110.70,91.03,110.72,90.90,110.76,90.75,110.78,90.62,110.78,90.47,110.78,90.40,110.83,90.50,110.86,90.62,110.91,90.58,110.85,90.53,110.79,90.47,110.75,90.35,110.79,90.25,110.84,90.12,110.85,90.03,110.81,89.67,110.75,89.30,110.71,89.08,110.67,89.10,110.65,89.12,110.64,89.12,110.62,89.12,110.61,89.08,110.62,88.95,110.65,88.75,110.60,88.33,110.58,87.95,110.54,87.50,110.46,87.28,110.38,86.92,110.31,85.97,110.38,84.55,110.42,83.20,110.44,82.58,110.40,83.25,110.44,84.45,110.59,86.65,111.03,88.75,111.44,91.53,111.80,94.90,111.89,99.50,111.86,104.67,111.75,109.97,111.81,115.58,112.16,121.12,112.80,127.55,113.26,133.82,113.46,141.07,113.64,148.15,114.16,155.93,114.72,163.80,115.42,171.93,115.88,180.88,116.26,189.68,116.30,199.47,116.35,208.50,116.55,219.00,117.14,229.53,118.14,240.50,119.19,251.82,120.19,263.05,120.91,276.25,121.54,288.27,121.54,301.65,121.33,309.95,121.09,315.07,121.09,315.07,172.49,393.95,170.86,385.88,168.99,374.93,166.88,364.55,165.10,357.65,163.57,353.75,142.09,319.75,122.03,289.23,121.15,286.98,120.05,283.12,118.40,276.45,117.53,269.77,116.21,262.20,115.42,255.82,114.33,248.97,113.84,242.93,114.22,235.57,115.53,229.12,116.76,222.32,117.15,216.97,116.97,211.62,116.54,206.60,115.71,201.78,114.64,197.60,113.88,192.75,113.53,188.40,113.54,183.43,113.56,179.22,112.94,174.68,112.15,170.82,111.40,167.53,111.31,164.07,111.34,160.80,111.20,156.60,111.05,153.53,110.89,149.80,110.85,147.40,110.83,143.62,110.80,141.38,110.75,138.28,110.69,136.15,110.42,133.57,110.19,131.38,109.97,129.05,110.03,126.80,110.08,124.35,109.99,122.00,109.81,119.90,109.64,118.00,109.58,115.97,109.55,113.88,109.51,112.03,109.50,110.28,109.54,108.00,109.55,106.15,109.58,104.42,109.70,103.03,109.85,101.55,109.92,99.95,109.91,98.33,110.01,96.78,110.17,95.67,110.34,94.53,110.36,93.67,110.39,92.17,110.40,91.25,110.42,89.65,110.46,88.70,110.41,87.65,110.22,87.00,109.94,86.62,109.75,86.10,109.67,85.62,109.60,84.80,109.51,84.20,109.36,83.70,109.25,83.33,109.08,82.95,108.81,82.42,108.62,82.15,108.51,81.83,108.53,81.72,108.53,81.12,108.49,80.45,108.40,79.85,108.36,79.72,108.35,79.65,108.31,79.55,108.24,79.00,108.19,78.53,108.21,78.00,108.20,77.88,108.17,77.62,108.25,77.40,108.34,77.03,108.42,76.83,108.42,76.97,108.41,77.25,108.40,77.47,108.41,77.35,108.30,77.33,108.19,77.35,108.08,77.47,108.09,77.58,108.10,77.65,108.11,77.65,108.11,77.80,108.05,77.95,107.99,78.08,107.94,78.08,107.94,78.10,107.90,78.15,107.85,78.22,107.76,78.28,107.74,78.28,107.70,78.38,107.70,78.50,107.69,78.55,107.70,78.53,107.71,78.70,107.70,78.90,107.67,79.08,107.66,79.10,107.59,79.15,107.51,79.22,107.44,79.25,107.45,79.40,107.46,79.47,107.46,79.53,107.45,79.75,107.41,80.00,107.38,80.17,107.36,80.12,107.39,80.15,107.40,80.20,107.40,80.25,107.38,80.40,107.34,80.60,107.30,80.95,107.26,81.10,107.21,81.28,107.20,81.28,107.19,81.38,107.19,81.50,107.19,81.67,107.19,81.80,107.19,81.85,107.20,81.80,107.21,81.78,107.24,81.75,107.25,81.80,107.28,81.85,107.29,81.95,107.29,81.95,107.25,81.92,107.20,81.92,107.15,82.05,107.15,82.17,107.16,82.25,107.19,82.25,107.24,82.20,107.28,82.08,107.31,81.95,107.31,81.90,107.34,81.90,107.35,81.90,107.36,81.92,107.33,81.92,107.29,81.95,107.25,81.97,107.24,82.00,107.28,82.05,107.29,82.12,107.30,82.15,107.28,82.20,107.25,82.30,107.22,82.30,107.21,82.22,107.24,82.12,107.24,82.15,107.21,82.20,107.17,82.30,107.17,82.38,107.21,82.50,107.24,82.60,107.24,82.67,107.29,82.65,107.34,82.65,107.36,82.62,107.35,82.62,107.36,82.47,107.39,82.33,107.41,82.17,107.44,82.12,107.45,82.25,107.42,82.40,107.39,82.60,107.35,82.70,107.34,82.83,107.35,82.62,107.38,82.38,107.39,82.42,107.40,82.72,107.46,83.00,107.54,82.92,107.59,82.88,107.60,82.88,107.54,82.78,107.47,82.72,107.42,82.67,107.44,82.78,107.45,82.80,107.47,82.72,107.50,82.65,107.51,82.55,107.51,82.53,107.50,82.47,107.49,82.42,107.46,82.50,107.45,82.62,107.44,82.88,107.42,82.97,107.42,82.95,107.44,82.83,107.46,82.70,107.47,82.75,107.47,82.85,107.49,82.97,107.50,83.00,107.46,82.97,107.42,82.90,107.38,82.85,107.38,82.78,107.38,82.67,107.40,82.55,107.41,82.65,107.41,82.78,107.41,82.92,107.42,82.92,107.46,82.95,107.50,82.97,107.55,83.00,107.55,83.10,107.55,83.17,107.55,83.10,107.55,83.00,107.54,82.88,107.53,82.90,107.53,82.88,107.54,82.88,107.55,82.90,107.53,83.00,107.50,83.08,107.49,82.95,107.53,82.80,107.56,82.70,107.55,82.88,107.53,83.08,107.53,83.12,107.53,83.08,107.50,83.00,107.46,83.03,107.47,83.10,107.55,83.08,107.62,83.03,107.66,82.90,107.66,82.88,107.65,82.85,107.64,82.95,107.58,83.05,107.53,83.20,107.51,83.25,107.55,83.30,107.55,83.28,107.54,83.20,107.53,83.10,107.54,83.20,107.54,83.38,107.54,83.55,107.54,83.50,107.55,83.40,107.56,83.33,107.55,83.28,107.51,83.20,107.47,83.12,107.46,83.10,107.51,83.17,107.58,83.25,107.64,83.28,107.66,83.30,107.67,83.30,107.67,83.33,107.64,83.33,107.59,83.33,107.58,83.30,107.61,83.22,107.65,83.20,107.66,83.17,107.67,83.20,107.71,83.20,107.74,83.10,107.74,82.97,107.70,82.92,107.65,83.00,107.64,83.08,107.65,83.08,107.67,83.03,107.71,82.97,107.70,82.97,107.70,83.08,107.72,83.10,107.76,83.10,107.76,83.05,107.72,83.03,107.69,82.97,107.67,82.90,107.66,82.85,107.65,82.95,107.65,82.97,107.65,83.00,107.65,82.92,107.67,82.90,107.72,82.90,107.78,82.92,107.80,82.95,107.81,82.95,107.81,82.95,107.81,82.92,107.80,82.83,107.80,82.70,107.80,82.65,107.80,82.65,107.79,82.67,107.79,82.70,107.74,82.75,107.67,82.78,107.62,82.75,107.69,82.75,107.74,82.80,107.76,82.83,107.72,82.83,107.69,82.83,107.71,82.88,107.74,82.90,107.75,82.95,107.76,83.00,107.78,83.08,107.79,83.12,107.79,83.15,107.78,83.17,107.79,83.15,107.80,83.05,107.84,82.95,107.88,82.90,107.91,82.90,107.91,82.90,107.88,82.88,107.85,82.88,107.86,82.85,107.90,82.90,107.85,82.92,107.80,83.00,107.74,83.08,107.74,83.15,107.74,83.17,107.78,83.17,107.81,83.00,107.85,82.85,107.86,82.72,107.81,82.75,107.78,82.72,107.71,82.70,107.70,82.62,107.75,82.78,107.84,82.92,107.91,82.95,107.90,82.80,107.89,82.67,107.89,82.72,107.88,82.78,107.88,82.83,107.86,82.80,107.86,82.95,107.86,83.08,107.85,83.10,107.86,82.97,107.89,82.80,107.91,82.72,107.92,82.67,107.94,82.67,107.94,82.72,107.95,82.83,107.95,82.90,107.95,82.92,107.95,82.97,107.95,83.03,107.97,83.10,108.04,83.15,108.09,83.12,108.14,83.05,108.15,82.92,108.15,82.83,108.12,82.72,108.10,82.70,108.10,82.72,108.09,82.80,108.09,82.88,108.09,82.90,108.09,82.95,108.08,82.97,108.08,83.05,108.06,83.25,108.05,83.42,108.05,83.55,108.03,83.50,108.03,83.50,108.03,83.47,108.04,83.55,108.01,83.60,107.97,83.70,107.94,83.75,107.91,83.72,107.89,83.60,107.88,83.42,107.88,83.33,107.86,83.28,107.91,83.28,107.97,83.28,108.04,83.33,108.06,83.38,108.09,83.40,108.12,83.38,108.16,83.35,108.20,83.30,108.22,83.28,108.20,83.25,108.17,83.22,108.16,83.20,108.17,83.25,108.16,83.35,108.19,83.45,108.21,83.42,108.25,83.25,108.26,83.08,108.21,82.97,108.14,83.03,108.10,83.08,108.12,83.12,108.16,83.15,108.15,83.22,108.16,83.22,108.17,83.22,108.16,83.17,108.15,83.15,108.14,83.17,108.16,83.25,108.17,83.33,108.19,83.45,108.20,83.50,108.21,83.58,108.19,83.58,108.16,83.55
RZ_3870288_4458,null,null,33,0,0,108.12,83.62,108.15,83.70,108.17,83.72,108.20,83.67,108.20,83.60,108.22,83.60,108.25,83.62,108.29,83.65,108.31,83.65,108.30,83.58,108.26,83.50,108.22,83.42,108.20,83.45,108.20,83.45,108.20,83.45,108.21,83.47,108.20,83.55,108.21,83.60,108.22,83.62,108.24,83.60,108.24,83.67,108.22,83.78,108.21,83.90,108.22,83.95,108.21,83.95,108.20,83.92,108.17,83.90,108.16,83.85,108.16,83.80,108.16,83.92,108.21,84.08,108.26,84.22,108.31,84.20
RZ_3870288_4459,null,null,33,0,0,108.33,84.08,108.31,83.90,108.30,83.75,108.25,83.80,108.21,83.92,108.19,84.10,108.19,84.15,108.20,84.17,108.20,84.22,108.21,84.28,108.22,84.33,108.24,84.33,108.25,84.30,108.26,84.30,108.24,84.28,108.22,84.28,108.20,84.28,108.20,84.28,108.24,84.30,108.28,84.30,108.30,84.33,108.30,84.35,108.31,84.45,108.33,84.50,108.34,84.55,108.35,84.55,108.35,84.55,108.34,84.50,108.33,84.45,108.31,84.42,108.33,84.47,108.33,84.55,108.29,84.55
RZ_3870288_4460,null,null,34,0,0,108.25,84.53,108.24,84.50,108.26,84.50,108.30,84.53,108.30,84.62,108.31,84.72,108.31,84.78,108.33,84.80,108.35,84.80,108.40,84.85,108.44,84.88,108.39,84.85,108.31,84.85,108.22,84.88,108.22,84.88,108.22,84.88,108.22,84.88,108.22,84.85,108.22,84.83,108.25,84.78,108.30,84.75,108.35,84.67,108.38,84.62,108.39,84.62,108.33,84.83,108.26,85.00,108.21,85.12,108.20,85.12,108.19,85.12,108.19,85.17,108.19,85.22,108.19,85.20,108.20,85.12,108.22,85.03
RZ_3870288_4461,null,null,34,0,0,108.26,85.03,108.29,85.05,108.31,85.05,108.33,85.10,108.35,85.17,108.36,85.25,108.39,85.22,108.40,85.20,108.40,85.17,108.39,85.17,108.36,85.25,108.36,85.35,108.35,85.40,108.36,85.42,108.36,85.42,108.33,85.45,108.26,85.47,108.22,85.50,108.22,85.53,108.21,85.55,108.20,85.53,108.20,85.53,108.21,85.53,108.22,85.58,108.24,85.58,108.29,85.55,108.33,85.53,108.36,85.55,108.35,85.60,108.36,85.62,108.39,85.60,108.42,85.55,108.44,85.55,108.44,85.60
RZ_3870288_4462,null,null,33,0,0,108.40,85.67,108.35,85.70,108.33,85.72,108.35,85.65,108.36,85.58,108.42,85.65,108.47,85.75,108.54,85.83,108.55,85.75,108.53,85.72,108.50,85.72,108.47,85.70,108.51,85.88,108.54,86.08,108.53,86.10,108.50,85.92,108.47,85.75,108.49,85.72,108.50,85.80,108.50,85.90,108.49,86.00,108.47,86.00,108.46,85.97,108.42,86.00,108.41,86.05,108.45,86.12,108.51,86.15,108.56,86.15,108.56,86.12,108.55,86.12,108.55,86.08,108.59,86.05,108.61,86.03
RZ_3870288_4463,null,null,33,0,0,108.62,86.03,108.60,86.03,108.62,86.05,108.67,86.00,108.72,85.97,108.71,86.00,108.71,86.10,108.70,86.20,108.69,86.25,108.67,86.30,108.67,86.33,108.67,86.33,108.67,86.25,108.67,86.20,108.67,86.25,108.67,86.38,108.69,86.45,108.71,86.42,108.72,86.40,108.74,86.38,108.78,86.35,108.81,86.35,108.84,86.33,108.84,86.30,108.83,86.25,108.83,86.17,108.81,86.10,108.78,86.28,108.72,86.47,108.71,86.65,108.76,86.65,108.84,86.62,108.90,86.58
RZ_3870288_4464,null,null,33,0,0,108.84,86.47,108.78,86.45,108.79,86.47,108.86,86.53,108.91,86.58,108.90,86.60,108.88,86.53,108.88,86.45,108.86,86.35,108.86,86.33,108.81,86.28,108.78,86.25,108.78,86.38,108.83,86.53,108.89,86.67,108.90,86.65,108.89,86.62,108.88,86.60,108.88,86.60,108.89,86.60,108.90,86.58,108.89,86.55,108.88,86.55,108.85,86.60,108.83,86.72,108.84,86.83,108.86,86.83,108.91,86.72,108.92,86.62,108.94,86.62,108.95,86.62,108.95,86.67,108.95,86.75
RZ_3870288_4465,null,null,33,0,0,108.96,86.75,109.01,86.70,109.06,86.67,109.12,86.72,109.12,86.80,109.11,86.85,109.09,86.83,109.03,86.78,108.99,86.65,108.96,86.62,108.95,86.58,108.92,86.62,108.91,86.65,108.92,86.70,108.94,86.80,108.96,86.88,108.97,86.88,108.97,86.80,108.97,86.78,109.00,86.75,109.06,86.72,109.12,86.78,109.10,86.80,109.04,86.85,109.04,86.90,109.10,86.95,109.17,86.90,109.17,86.85,109.16,86.75,109.11,86.70,109.09,86.70,109.09,86.70,109.09,86.75
RZ_3870288_4466,null,null,33,0,0,109.09,86.80,109.10,86.83,109.11,86.80,109.11,86.88,109.09,87.00,109.09,87.10,109.11,87.03,109.14,86.90,109.14,86.85,109.10,86.85,109.08,86.88,109.05,86.85,109.08,86.83,109.06,86.78,109.04,86.78,109.06,86.83,109.09,86.88,109.12,86.90,109.12,86.90,109.10,86.90,109.08,86.90,109.05,86.88,109.06,86.88,109.08,86.88,109.10,86.90,109.14,86.92,109.15,86.92,109.14,86.92,109.14,86.97,109.15,87.05,109.16,87.15,109.16,87.22,109.16,87.17
RZ_3870288_4467,null,null,33,0,0,109.17,87.10,109.17,87.03,109.12,87.03,109.08,87.05,109.09,87.08,109.15,87.08,109.22,87.10,109.25,87.08,109.33,87.08,109.39,87.15,109.38,87.22,109.31,87.30,109.31,87.30,109.36,87.30,109.42,87.33,109.42,87.35,109.40,87.25,109.35,87.17,109.30,87.05,109.31,86.97,109.33,86.92,109.30,87.00,109.26,87.08,109.22,87.17,109.20,87.25,109.19,87.30,109.17,87.35,109.20,87.35,109.21,87.38,109.20,87.42,109.20,87.53,109.24,87.55,109.31,87.60
RZ_3870288_4468,null,null,34,0,0,109.38,87.65,109.42,87.70,109.42,87.80,109.45,87.88,109.46,87.97,109.51,87.97,109.55,87.90,109.55,87.83,109.51,87.70,109.44,87.67,109.39,87.67,109.35,87.72,109.33,87.75,109.39,87.70,109.44,87.58,109.49,87.42,109.50,87.38,109.55,87.40,109.59,87.42,109.60,87.55,109.62,87.62,109.58,87.70,109.50,87.67,109.42,87.60,109.42,87.38,109.44,87.20,109.46,87.08,109.58,87.15,109.67,87.22,109.75,87.28,109.71,87.30,109.67,87.28,109.65,87.25,109.62,87.25
RZ_3870288_4469,null,null,33,0,0,109.61,87.28,109.60,87.30,109.59,87.33,109.60,87.33,109.64,87.35,109.66,87.38,109.67,87.40,109.67,87.42,109.66,87.53,109.66,87.62,109.66,87.55,109.67,87.35,109.70,87.17,109.71,87.20,109.66,87.25,109.61,87.28,109.54,87.30,109.51,87.33,109.51,87.35,109.54,87.40,109.55,87.47,109.55,87.53,109.55,87.58,109.55,87.60,109.51,87.72,109.47,87.83,109.47,87.90,109.53,87.70,109.58,87.53,109.59,87.45,109.58,87.55,109.59,87.72,109.59,87.85
RZ_3870288_4470,null,null,32,0,0,109.54,87.85,109.49,87.65,109.51,87.40,109.59,87.28,109.66,87.25,109.64,87.25,109.61,87.22,109.60,87.38,109.62,87.55,109.61,87.67,109.58,87.62,109.58,87.55,109.61,87.50,109.64,87.50,109.64,87.55,109.64,87.58,109.66,87.60,109.70,87.58,109.69,87.55,109.66,87.58,109.69,87.58,109.74,87.55,109.79,87.55,109.78,87.50,109.75,87.47,109.75,87.42,109.72,87.42,109.70,87.38,109.67,87.35,109.72,87.33,109.76,87.38,109.81,87.42
RZ_3870288_4471,null,null,33,0,0,109.79,87.45,109.76,87.45,109.76,87.40,109.78,87.35,109.79,87.35,109.78,87.38,109.78,87.30,109.79,87.22,109.80,87.25,109.79,87.38,109.79,87.47,109.80,87.42,109.83,87.38,109.83,87.35,109.83,87.33,109.80,87.40,109.80,87.42,109.81,87.35,109.83,87.25,109.85,87.17,109.83,87.28,109.81,87.38,109.80,87.45,109.81,87.45,109.83,87.45,109.83,87.47,109.85,87.50,109.92,87.42,110.00,87.33,110.04,87.30,110.05,87.45,109.97,87.58,109.89,87.62
RZ_3870288_4472,null,null,33,0,1,109.86,87.60,109.91,87.60,109.96,87.62,109.95,87.65,109.94,87.67,109.94,87.65,109.92,87.65,109.94,87.62,109.97,87.53,110.00,87.42,110.03,87.28,110.05,87.25,110.04,87.22,110.00,87.22,109.95,87.17,109.94,87.15,109.92,87.08,109.97,87.05,110.03,87.17,110.06,87.30,110.04,87.38,110.03,87.30,110.00,87.22,110.01,87.20,110.03,87.15,110.04,87.30,110.05,87.47,110.10,87.65,110.15,87.60,110.19,87.47,110.19,87.38,110.20,87.35,110.21,87.40
RZ_3870288_4473,null,null,33,0,1,110.24,87.45,110.24,87.45,110.24,87.45,110.24,87.33,110.22,87.17,110.17,87.03,110.12,87.00,110.09,86.95,110.09,87.00,110.09,87.10,110.10,87.20,110.11,87.28,110.12,87.28,110.14,87.33,110.12,87.38,110.11,87.40,110.11,87.35,110.15,87.30,110.20,87.28,110.21,87.08,110.24,86.88,110.25,86.80,110.30,86.90,110.35,87.08,110.33,87.12,110.25,87.12,110.22,87.00,110.26,86.95,110.29,87.10,110.28,87.28,110.26,87.40,110.28,87.25,110.29,87.08
RZ_3870288_4474,null,null,34,0,1,110.29,87.00,110.31,87.17,110.31,87.35,110.33,87.47,110.31,87.42,110.30,87.22,110.21,87.08,110.14,87.05,110.14,87.15,110.20,87.28,110.24,87.28,110.21,87.25,110.19,87.22,110.20,87.10,110.21,86.97,110.21,86.90,110.21,86.92,110.21,86.85,110.21,86.78,110.21,86.70,110.24,86.62,110.26,86.58,110.30,86.58,110.30,86.65,110.30,86.70,110.29,86.72,110.29,86.75,110.28,86.80,110.28,86.88,110.26,86.92,110.26,86.92,110.24,86.92,110.22,86.83,110.26,86.72
RZ_3870288_4475,null,null,33,0,1,110.34,86.65,110.39,86.67,110.39,86.70,110.35,86.75,110.31,86.80,110.28,86.65,110.26,86.42,110.28,86.30,110.33,86.40,110.35,86.47,110.39,86.47,110.39,86.47,110.38,86.45,110.38,86.45,110.38,86.45,110.39,86.42,110.40,86.40,110.42,86.38,110.44,86.38,110.46,86.25,110.49,86.15,110.50,86.05,110.50,86.08,110.50,86.10,110.50,86.25,110.50,86.40,110.44,86.45,110.38,86.30,110.31,86.15,110.33,86.10,110.36,86.12,110.40,86.28,110.42,86.42
RZ_3870288_4476,null,null,32,0,1,110.45,86.45,110.47,86.33,110.50,86.38,110.50,86.55,110.50,86.72,110.51,86.70,110.47,86.60,110.44,86.47,110.39,86.42,110.39,86.33,110.35,86.22,110.33,86.15,110.33,86.20,110.38,86.22,110.42,86.20,110.41,86.22,110.45,86.25,110.49,86.28,110.53,86.28,110.53,86.28,110.55,86.10,110.56,85.90,110.56,85.90,110.56,86.05,110.54,86.17,110.54,86.15,110.60,86.17,110.67,86.15,110.72,86.10,110.70,86.05,110.69,86.03,110.70,86.03
RZ_3870288_4477,null,null,33,100,1,110.66,86.00,110.60,85.95,110.53,85.90,110.54,85.97,110.58,86.05,110.60,86.17,110.60,86.15,110.59,86.03,110.58,85.90,110.55,85.97,110.53,86.08,110.53,86.17,110.54,86.12,110.53,86.12,110.47,86.10,110.41,86.10,110.40,86.05,110.40,86.00,110.45,86.05,110.49,86.17,110.53,86.33,110.51,86.33,110.51,86.17,110.56,86.00,110.61,85.83,110.60,85.83,110.54,85.83,110.47,86.00,110.45,86.15,110.44,86.17,110.46,86.05,110.49,85.95,110.50,85.97
RZ_3870288_4478,null,null,34,0,1,110.47,85.88,110.45,85.72,110.42,85.60,110.40,85.60,110.38,85.58,110.36,85.58,110.38,85.47,110.40,85.33,110.45,85.20,110.49,85.30,110.47,85.47,110.44,85.75,110.40,85.83,110.38,85.92,110.38,85.95,110.38,86.00,110.39,86.03,110.40,85.92,110.41,85.83,110.46,85.72,110.51,85.55,110.58,85.38,110.60,85.33,110.60,85.45,110.56,85.50,110.50,85.42,110.46,85.42,110.47,85.55,110.49,85.62,110.49,85.60,110.51,85.50,110.51,85.40,110.50,85.33,110.45,85.30
RZ_3870288_4479,null,null,33,0,1,110.41,85.30,110.47,85.30,110.58,85.33,110.65,85.42,110.56,85.47,110.49,85.53,110.40,85.47,110.36,85.53,110.41,85.58,110.50,85.62,110.60,85.62,110.59,85.60,110.58,85.60,110.56,85.60,110.59,85.62,110.61,85.60,110.64,85.50,110.62,85.45,110.56,85.40,110.50,85.50,110.50,85.55,110.53,85.50,110.55,85.40,110.53,85.35,110.49,85.38,110.46,85.42,110.51,85.53,110.59,85.62,110.65,85.55,110.67,85.40,110.69,85.20,110.69,85.17,110.69,85.17
RZ_3870288_4480,null,null,32,0,11,110.70,85.22,110.71,85.28,110.70,85.35,110.66,85.38,110.65,85.38,110.67,85.30,110.70,85.22,110.70,85.10,110.71,84.97,110.74,85.05,110.76,85.20,110.78,85.42,110.78,85.50,110.78,85.33,110.79,85.08,110.78,84.80,110.76,84.80,110.76,84.80,110.79,84.78,110.83,84.70,110.84,84.62,110.86,84.58,110.89,84.47,110.88,84.42,110.86,84.42,110.85,84.58,110.84,84.67,110.83,84.67,110.83,84.60,110.83,84.47,110.81,84.42,110.79,84.42
RZ_3870288_4481,null,null,33,0,11,110.78,84.45,110.78,84.50,110.78,84.58,110.78,84.75,110.76,84.90,110.76,84.95,110.74,84.90,110.67,84.83,110.60,84.67,110.58,84.53,110.56,84.35,110.56,84.38,110.58,84.40,110.60,84.53,110.64,84.65,110.62,84.78,110.62,84.78,110.60,84.78,110.55,84.80,110.49,84.65,110.44,84.50,110.47,84.38,110.53,84.35,110.58,84.42,110.59,84.50,110.62,84.58,110.65,84.58,110.67,84.40,110.66,84.20,110.64,84.15,110.62,84.33,110.64,84.53,110.66,84.58
RZ_3870288_4482,null,null,33,0,3,110.69,84.47,110.71,84.30,110.71,84.12,110.72,84.12,110.72,84.17,110.74,84.22,110.75,84.25,110.75,84.25,110.74,84.08,110.70,83.90,110.65,83.78,110.66,83.80,110.69,83.85,110.72,84.10,110.71,84.33,110.71,84.55,110.72,84.50,110.75,84.30,110.78,84.10,110.79,83.95,110.76,83.97,110.75,84.00,110.75,84.03,110.74,84.17,110.74,84.35,110.74,84.53,110.74,84.53,110.72,84.50,110.72,84.45,110.72,84.40,110.71,84.35,110.72,84.35,110.72,84.35
RZ_3870288_4483,null,null,34,0,3,110.72,84.33,110.71,84.30,110.79,84.40,110.89,84.53,110.96,84.62,110.92,84.62,110.91,84.55,110.90,84.50,110.88,84.45,110.84,84.45,110.84,84.42,110.86,84.40,110.89,84.40,110.90,84.38,110.86,84.35,110.81,84.33,110.75,84.30,110.74,84.28,110.74,84.33,110.75,84.42,110.75,84.55,110.75,84.62,110.75,84.65,110.76,84.55,110.79,84.45,110.79,84.35,110.78,84.30,110.78,84.28,110.78,84.28,110.76,84.30,110.76,84.38,110.75,84.47,110.75,84.60,110.76,84.67
RZ_3870288_4484,null,null,33,0,3,110.79,84.62,110.83,84.50,110.84,84.38,110.83,84.40,110.78,84.47,110.75,84.45,110.72,84.33,110.74,84.17,110.74,84.15,110.74,84.15,110.80,84.17,110.85,84.20,110.91,84.20,110.91,84.17,110.89,84.10,110.84,84.08,110.79,84.05,110.85,84.05,110.92,84.08,110.97,84.08,110.97,84.10,110.95,84.10,110.96,84.15,110.95,84.20,110.96,84.22,110.96,84.20,110.97,84.17,110.94,84.12,110.88,84.08,110.80,84.05,110.83,84.05,110.90,84.08,110.97,84.08
RZ_3870288_4485,null,null,33,0,3,110.95,84.08,110.91,84.08,110.89,84.05,110.89,84.03,110.88,84.03,110.86,84.08,110.86,84.15,110.81,84.17,110.78,84.17,110.76,84.17,110.79,84.15,110.81,84.12,110.84,84.10,110.88,84.12,110.88,84.12,110.85,84.12,110.83,84.20,110.81,84.28,110.81,84.33,110.80,84.28,110.80,84.20,110.79,84.20,110.80,84.20,110.81,84.17,110.84,84.15,110.86,84.12,110.88,84.15,110.88,84.20,110.88,84.33,110.91,84.42,110.94,84.33,110.95,84.20,110.94,84.12
RZ_3870288_4486,null,null,33,0,3,110.94,84.17,110.95,84.22,110.89,84.20,110.81,84.15,110.78,84.05,110.88,84.08,110.97,84.12,111.04,84.12,111.03,84.05,111.01,84.08,111.00,84.20,111.01,84.15,111.04,83.97,111.06,83.83,111.08,83.85,111.08,83.88,111.08,83.85,111.08,83.83,111.08,83.83,111.08,83.90,111.08,84.03,111.06,84.17,111.05,84.10,111.05,83.95,111.05,83.80,111.05,83.80,111.05,83.72,111.05,83.65,111.05,83.75,111.04,83.90,111.06,84.08,111.09,84.08,111.15,84.05
RZ_3870288_4487,null,null,33,0,3,111.17,84.05,111.20,83.90,111.17,83.72,111.14,83.83,111.12,84.05,111.11,84.35,111.11,84.40,111.11,84.47,111.12,84.33,111.14,84.12,111.12,83.90,111.11,83.88,111.11,83.90,111.14,83.88,111.16,83.80,111.15,83.78,111.12,83.78,111.09,83.85,111.06,83.90,111.04,83.97,111.01,83.97,110.99,83.97,111.01,83.92,111.06,83.85,111.11,83.78,111.12,83.72,111.14,83.67,111.14,83.62,111.11,83.85,111.06,84.10,111.01,84.25,110.97,84.10,110.97,83.92
RZ_3870288_4488,null,null,33,0,3,111.06,83.88,111.14,83.88,111.20,83.88,111.21,83.90,111.21,83.95,111.22,83.97,111.22,84.03,111.21,84.03,111.20,84.00,111.17,83.97,111.19,83.78,111.19,83.62,111.20,83.47,111.22,83.62,111.24,83.80,111.26,83.90,111.25,83.80,111.25,83.70,111.26,83.67,111.29,83.60,111.31,83.55,111.28,83.50,111.20,83.50,111.17,83.50,111.20,83.47,111.21,83.47,111.20,83.45,111.19,83.42,111.19,83.42,111.19,83.42,111.16,83.45,111.15,83.45,111.24,83.42
RZ_3870288_4489,null,null,33,0,3,111.31,83.42,111.42,83.45,111.45,83.50,111.35,83.53,111.22,83.53,111.10,83.53,111.10,83.53,111.11,83.50,111.11,83.45,111.14,83.42,111.15,83.47,111.16,83.58,111.17,83.67,111.16,83.70,111.15,83.70,111.15,83.55,111.16,83.40,111.20,83.25,111.25,83.30,111.33,83.40,111.46,83.53,111.64,83.58,111.94,83.62,112.24,83.65,112.65,83.30,113.11,82.97,113.53,82.62,114.09,82.35,114.55,82.00,115.19,81.38,115.69,81.00,116.30,80.65,116.86,80.20
RZ_3870288_4490,null,null,33,0,3,117.29,79.65,117.74,78.88,118.03,78.53,118.26,77.78,118.29,77.22,118.31,76.67,118.31,76.50,118.31,76.38,118.31,76.10,118.35,75.90,118.39,75.62,118.40,75.50,118.40,75.28,118.34,75.05,118.25,74.92,118.10,74.85,117.96,74.70,117.86,74.53,117.66,74.12,117.45,73.95,117.24,73.75,117.14,73.65,117.01,73.55,116.90,73.50,116.81,73.58,116.79,73.65,116.80,73.67,116.81,73.70,116.74,73.72,116.66,73.55,116.58,73.35,116.56,73.20,116.54,73.28
RZ_3870288_4491,null,null,33,0,3,116.53,73.35,116.50,73.38,116.45,73.40,116.41,73.42,116.36,73.65,116.35,73.85,116.34,73.90,116.34,73.78,116.33,73.62,116.29,73.60,116.24,73.58,116.24,73.47,116.26,73.38,116.30,73.40,116.22,73.50,116.12,73.58,116.03,73.55,116.04,73.50,116.05,73.47,116.05,73.47,116.05,73.45,116.04,73.35,116.03,73.20,116.04,73.17,116.04,73.28,116.05,73.38,116.08,73.42,116.11,73.45,116.09,73.35,116.06,73.17,116.04,72.90,116.05,72.83,116.06,72.78
RZ_3870288_4492,null,null,33,0,3,116.06,72.97,116.03,73.12,116.00,73.22,115.96,73.25,115.95,73.30,115.92,73.30,115.92,73.25,115.94,73.20,115.96,73.20,116.00,73.10,116.01,72.97,116.03,72.85,116.04,72.83,116.04,72.83,116.04,72.88,116.03,72.90,116.03,72.92,116.01,72.95,116.03,72.97,116.01,73.00,115.96,72.97,115.91,72.95,115.94,72.92,116.00,72.92,116.15,72.97,116.24,73.05,116.19,73.17,116.06,73.22,115.94,73.28,115.92,73.30,115.92,73.28,115.92,73.25,115.92,73.22
RZ_3870288_4493,null,null,33,0,3,115.92,73.22,115.91,73.28,115.91,73.33,115.90,73.38,115.90,73.33,115.89,73.30,115.88,73.33,115.92,73.38,115.99,73.40,116.05,73.40,116.06,73.22,116.09,73.08,116.10,72.97,116.11,73.03,116.01,73.08,115.90,73.10,115.84,73.00,115.84,72.90,115.85,72.83,115.86,72.83,115.89,72.97,115.91,73.12,115.90,73.22,115.90,73.20,115.90,73.17,115.91,73.08,115.94,72.97,115.97,72.83,116.01,72.80,115.97,72.78,115.94,72.88,115.88,72.95,115.86,73.03
RZ_3870288_4494,null,null,33,0,3,115.85,72.95,115.89,72.88,115.91,72.80,115.94,72.78,115.94,72.78,115.94,72.80,115.95,72.88,115.94,72.95,115.91,73.03,115.86,73.10,115.83,73.08,115.80,73.05,115.81,73.05,115.83,73.03,115.83,73.03,115.81,73.03,115.78,73.03,115.76,73.03,115.78,73.05,115.81,73.08,115.84,72.97,115.88,72.88,115.91,72.75,115.92,72.75,115.91,72.85,115.89,72.90,115.85,72.97,115.83,72.95,115.81,72.92,115.81,72.90,115.81,72.88,115.85,72.88,115.88,72.90
RZ_3870288_4495,null,null,33,0,3,115.94,72.92,115.96,72.95,116.00,72.95,116.01,72.80,116.00,72.67,115.97,72.55,115.91,72.58,115.89,72.58,115.86,72.55,115.85,72.53,115.85,72.50,115.86,72.50,115.86,72.53,115.88,72.55,115.89,72.62,115.88,72.67,115.85,72.67,115.80,72.67,115.78,72.70,115.79,72.75,115.81,72.75,115.85,72.72,115.85,72.70,115.84,72.67,115.83,72.67,115.80,72.62,115.78,72.53,115.84,72.45,115.90,72.40,115.96,72.40,115.92,72.40,115.89,72.40,115.86,72.38
RZ_3870288_4496,null,null,33,0,3,115.85,72.35,115.85,72.30,115.86,72.35,115.89,72.40,115.90,72.45,115.89,72.45,115.89,72.45,115.88,72.35,115.86,72.25,115.84,72.15,115.78,72.25,115.72,72.35,115.66,72.45,115.66,72.45,115.70,72.42,115.75,72.40,115.72,72.47,115.65,72.53,115.59,72.58,115.61,72.62,115.62,72.70,115.62,72.92,115.58,73.05,115.54,73.08,115.51,72.88,115.55,72.58,115.58,72.40,115.58,72.30,115.67,72.30,115.79,72.28,115.90,72.28,115.89,72.28,115.81,72.28
RZ_3870288_4497,null,null,33,0,3,115.72,72.50,115.69,72.72,115.72,72.80,115.76,72.62,115.80,72.53,115.83,72.58,115.81,72.65,115.76,72.67,115.71,72.67,115.71,72.60,115.74,72.53,115.78,72.42,115.81,72.35,115.85,72.28,115.89,72.28,115.91,72.25,115.91,72.25,115.89,72.25,115.86,72.25,115.86,72.00,115.86,71.75,115.85,71.50,115.89,71.53,115.95,71.55,116.01,71.58,116.03,71.58,116.04,71.55,116.01,71.55,115.99,71.53,115.95,71.53,115.92,71.38,115.92,71.22,115.90,70.90
RZ_3870288_4498,null,null,33,0,3,115.86,70.70,115.84,70.33,115.75,70.10,115.69,69.88,115.59,69.67,115.58,69.28,115.56,68.70,115.56,68.30,115.56,67.40,115.56,66.55,115.62,65.05,115.66,64.25,115.79,63.70,115.85,64.15,116.15,65.00,116.76,65.80,117.31,67.97,117.80,70.40,117.84,74.45,117.91,78.28,118.04,82.65,118.24,87.38,118.54,91.65,118.66,97.60,119.08,103.15,119.47,110.60,119.83,117.55,119.85,126.12,120.14,134.65,120.47,144.15,121.36,154.12,121.94,164.47,122.59,175.55
RZ_3870288_4499,null,null,33,0,3,122.97,187.32,123.90,200.90,125.84,215.22,127.91,230.82,130.22,246.20,131.72,262.25,132.78,272.73,149.14,303.77,166.19,331.50,184.30,361.82,184.30,361.82,184.30,361.82
RZ_3870288_4500,null,null,33,0,3,null
RZ_3870288_4501,null,null,33,0,3,184.55,358.07,184.55,358.07,183.76,352.15,182.97,346.27,169.14,322.73,156.53,306.02,144.15,286.52,143.76,279.75,142.15,269.77,140.03,260.80,137.74,251.50,136.46,243.05,135.74,234.97,134.53,227.60,133.18,220.75,131.82,213.80,131.20,206.90,131.15,199.55,131.68,192.12,132.25,185.57,132.54,179.65,132.21,174.15,131.93,168.45,131.66,163.15,131.47,158.05,131.18,152.93,130.91,148.03,130.75,143.25,130.53,138.68,130.16,134.28,129.88,129.95,129.76,125.38,129.64,121.20
RZ_3870288_4502,null,null,33,0,3,129.47,117.35,128.97,114.15,128.68,110.40,128.21,106.88,128.05,103.88,127.88,100.78,127.46,98.17,127.11,95.05,126.76,92.03,126.78,88.88,126.60,86.67,126.22,84.97,125.90,82.90,125.75,80.55,125.83,78.05,125.70,76.17,125.58,74.12,125.40,72.12,125.41,70.62,125.44,68.88,125.51,67.45,125.61,65.50,125.71,63.92,125.84,62.75,125.95,61.10,126.01,60.05,126.06,58.80,125.84,58.45,125.45,58.10,125.05,57.92,124.76,57.60,124.60,57.30,124.44,57.02
RZ_3870288_4503,null,null,33,0,3,124.39,56.92,124.24,56.67,124.05,56.42,123.88,56.27,123.85,56.25,123.86,56.30,123.95,56.48,124.03,56.77,124.09,57.10,124.03,57.92,123.94,58.85,123.84,59.65,123.80,59.92,123.76,60.45,123.61,60.95,123.45,61.92,123.26,62.42,123.11,63.02,122.97,63.23,122.90,63.50,122.90,63.67,122.85,63.75,122.78,63.77,122.70,63.88,122.71,64.00,122.71,64.22,122.71,64.38,122.74,64.55,122.75,64.60,122.79,64.62,122.80,64.55,122.79,64.45,122.78,64.35
RZ_3870288_4504,null,null,34,0,3,122.76,64.50,122.78,64.70,122.79,64.88,122.79,64.90,122.78,64.88,122.76,64.85,122.72,64.85,122.69,64.92,122.74,64.97,122.81,64.97,122.89,65.03,122.88,65.12,122.88,65.20,122.85,65.20,122.84,65.35,122.89,65.50,122.94,65.70,122.94,65.75,122.89,65.80,122.83,65.80,122.83,65.80,122.81,65.80,122.85,65.78,122.96,65.75,123.05,65.83,123.10,65.92,123.05,66.00,123.03,65.97,122.99,66.03,123.00,66.00,123.01,66.00,123.03,65.92,123.04,65.97,123.04,66.03
RZ_3870288_4505,null,null,33,0,3,123.04,66.03,122.99,66.03,122.95,66.05,122.91,66.12,122.92,66.25,122.94,66.35,122.94,66.40,122.92,66.42,122.94,66.42,122.91,66.45,122.89,66.50,122.90,66.55,122.94,66.60,122.97,66.75,122.97,66.92,122.95,67.00,122.92,66.92,122.92,66.90,122.95,66.97,122.97,67.03,122.96,67.03,122.95,67.03,122.95,66.78,122.96,66.53,122.97,66.25,122.95,66.20,122.92,66.30,122.95,66.45,122.97,66.65,123.01,66.72,123.00,66.78,123.00,66.80,123.01,66.80
RZ_3870288_4506,null,null,33,0,3,123.04,66.67,123.05,66.55,123.05,66.42,123.05,66.42,123.04,66.58,123.03,66.70,123.01,66.85,122.99,66.88,122.96,66.92,122.95,66.88,122.96,66.80,122.97,66.72,123.01,66.83,123.06,66.90,123.11,66.97,123.12,66.95,123.11,66.92,123.09,66.88,123.08,66.88,123.06,66.90,123.06,66.92,123.06,66.97,123.03,66.95,122.97,66.90,122.97,66.85,123.00,66.88,123.04,66.92,123.04,66.97,123.05,66.95,123.05,66.95,123.04,67.00,123.00,67.03,123.06,67.08
RZ_3870288_4507,null,null,33,0,3,123.14,67.15,123.20,67.20,123.17,67.28,123.15,67.28,123.12,67.22,123.12,67.10,123.12,66.97,123.16,66.90,123.19,66.88,123.21,66.85,123.19,66.85,123.17,66.85,123.19,66.83,123.20,66.80,123.26,66.80,123.31,66.80,123.40,66.78,123.44,66.75,123.44,66.70,123.40,66.65,123.36,66.60,123.36,66.58,123.35,66.58,123.38,66.60,123.39,66.62,123.36,66.65,123.31,66.65,123.22,66.65,123.19,66.65,123.16,66.80,123.16,66.92,123.19,67.08,123.22,67.08
RZ_3870288_4508,null,null,34,0,3,123.26,67.10,123.28,67.03,123.34,66.90,123.40,66.75,123.45,66.78,123.44,66.88,123.39,66.95,123.34,66.95,123.29,66.95,123.29,66.90,123.28,66.88,123.29,66.83,123.31,66.83,123.33,66.90,123.31,66.97,123.28,67.20,123.24,67.35,123.20,67.30,123.26,67.10,123.33,66.92,123.39,66.92,123.38,66.92,123.35,66.92,123.34,66.95,123.36,66.97,123.41,67.00,123.41,67.00,123.38,66.97,123.33,67.00,123.33,67.03,123.33,67.00,123.34,66.95,123.39,66.90,123.44,66.90
RZ_3870288_4509,null,null,34,0,3,123.41,67.00,123.35,67.10,123.30,67.12,123.31,67.05,123.34,66.95,123.39,67.05,123.45,67.12,123.51,67.20,123.53,67.03,123.53,66.88,123.44,66.90,123.35,67.03,123.31,67.15,123.42,67.10,123.53,67.05,123.59,66.97,123.60,66.95,123.58,66.83,123.54,66.72,123.49,66.62,123.46,66.67,123.44,66.67,123.40,66.67,123.36,66.65,123.45,66.65,123.53,66.75,123.60,66.90,123.58,67.03,123.56,67.03,123.55,67.03,123.51,66.97,123.50,66.92,123.50,66.97,123.50,67.05
RZ_3870288_4510,null,null,34,0,3,123.49,67.05,123.46,67.00,123.45,66.95,123.46,66.95,123.47,66.97,123.50,67.05,123.45,67.10,123.41,66.95,123.39,66.78,123.38,66.67,123.36,66.75,123.35,66.83,123.34,66.88,123.34,66.92,123.33,66.95,123.33,66.95,123.30,67.00,123.26,67.05,123.26,67.03,123.31,66.97,123.39,66.97,123.41,67.03,123.41,67.05,123.40,67.05,123.40,66.97,123.40,66.92,123.40,66.88,123.44,66.90,123.46,66.92,123.47,66.92,123.46,66.92,123.46,66.97,123.47,66.95,123.46,66.95
RZ_3870288_4511,null,null,34,0,3,123.44,66.88,123.41,66.88,123.38,66.97,123.38,67.10,123.39,67.20,123.41,67.17,123.42,67.15,123.39,67.12,123.36,67.10,123.31,67.00,123.29,66.95,123.26,66.90,123.26,66.90,123.26,66.88,123.28,66.83,123.29,66.83,123.29,66.90,123.31,67.00,123.34,67.05,123.36,67.00,123.38,66.97,123.39,66.92,123.40,66.92,123.44,66.95,123.45,67.05,123.45,67.10,123.42,67.17,123.39,67.17,123.36,67.20,123.35,67.20,123.35,67.15,123.35,67.08,123.36,67.00,123.41,66.95
RZ_3870288_4512,null,null,33,0,6,123.46,66.92,123.51,66.88,123.53,66.80,123.53,66.92,123.53,67.10,123.45,67.25,123.39,67.20,123.36,67.15,123.39,67.15,123.41,67.15,123.41,67.20,123.44,67.25,123.47,67.30,123.53,67.35,123.54,67.38,123.47,67.38,123.40,67.35,123.31,67.33,123.33,67.30,123.33,67.28,123.33,67.22,123.31,67.15,123.29,67.12,123.26,67.08,123.22,67.03,123.30,66.97,123.40,66.95,123.50,66.90,123.49,66.85,123.47,66.88,123.47,66.95,123.42,67.00,123.39,66.97
RZ_3870288_4513,null,null,33,0,6,123.38,67.03,123.45,67.08,123.51,67.15,123.53,67.15,123.49,67.17,123.42,67.15,123.39,67.15,123.34,67.15,123.35,67.10,123.34,67.03,123.33,66.92,123.44,66.85,123.56,66.80,123.67,66.83,123.67,66.85,123.60,66.88,123.53,66.90,123.58,66.92,123.67,66.95,123.74,67.03,123.69,67.10,123.61,67.15,123.58,66.95,123.56,66.78,123.61,66.58,123.69,66.53,123.74,66.62,123.72,66.80,123.67,66.97,123.67,66.97,123.71,66.95,123.69,66.90,123.61,66.83
RZ_3870288_4514,null,null,33,0,6,123.56,66.78,123.58,66.83,123.65,66.90,123.72,66.95,123.78,66.97,123.79,66.97,123.78,67.00,123.75,67.05,123.69,67.12,123.66,67.20,123.66,67.25,123.67,67.33,123.70,67.40,123.71,67.47,123.71,67.42,123.50,67.33,123.21,67.22,122.91,67.22,122.70,67.40,122.41,67.67,121.95,67.95,121.39,68.12,120.67,68.42,119.83,68.83,119.09,69.25,118.30,69.65,117.61,69.95,116.76,70.58,115.96,71.00,115.21,71.65,114.46,72.40,113.91,73.15,113.28,73.90
RZ_3870288_4515,null,null,33,0,6,112.85,74.15,112.36,74.45,112.04,74.55,111.62,74.67,111.36,74.97,111.20,75.25,111.19,75.47,111.15,75.58,111.09,75.67,111.00,75.83,110.95,75.83,110.94,75.75,110.94,75.65,110.94,75.70,110.92,75.83,110.92,75.97,110.95,75.95,110.97,75.83,111.00,75.72,111.00,75.65,110.99,75.60,110.95,75.47,110.91,75.40,110.85,75.40,110.85,75.28,110.86,75.10,110.88,74.90,110.89,74.88,110.88,74.80,110.85,74.78,110.81,74.90,110.79,75.08,110.78,75.22
RZ_3870288_4516,null,null,34,0,6,110.79,75.20,110.79,75.20,110.80,75.20,110.80,75.33,110.80,75.40,110.80,75.42,110.81,75.33,110.81,75.25,110.83,75.22,110.83,75.15,110.84,75.10,110.86,75.05,110.88,75.00,110.88,75.08,110.85,75.20,110.83,75.33,110.85,75.35,110.88,75.38,110.97,75.40,111.03,75.42,111.10,75.42,111.10,75.40,111.06,75.33,111.01,75.28,111.00,75.22,111.04,75.20,111.09,75.17,111.10,75.15,111.06,75.12,111.03,75.17,111.00,75.22,111.04,75.20,111.09,75.03,111.11,74.83
RZ_3870288_4517,null,null,34,0,6,111.10,74.97,111.06,75.25,111.03,75.50,111.06,75.50,111.12,75.30,111.19,75.15,111.20,75.05,111.19,75.15,111.14,75.30,111.09,75.38,111.08,75.47,111.11,75.33,111.14,75.15,111.14,75.00,111.12,75.00,111.14,74.92,111.15,74.85,111.16,74.75,111.17,74.72,111.17,74.75,111.16,74.80,111.15,74.88,111.14,74.88,111.19,74.88,111.25,74.90,111.30,74.90,111.28,74.88,111.28,74.90,111.29,74.95,111.31,75.03,111.30,75.05,111.29,75.05,111.25,75.00,111.24,74.95
RZ_3870288_4518,null,null,33,0,6,111.22,74.95,111.24,74.95,111.28,74.85,111.31,74.75,111.38,74.67,111.39,74.83,111.40,75.00,111.38,75.00,111.35,74.88,111.35,74.67,111.33,74.55,111.31,74.42,111.28,74.50,111.25,74.60,111.24,74.70,111.22,74.67,111.22,74.60,111.22,74.53,111.29,74.62,111.35,74.78,111.33,74.95,111.24,74.90,111.16,74.83,111.16,74.85,111.20,74.90,111.22,74.97,111.26,74.97,111.26,74.90,111.29,74.80,111.31,74.85,111.34,74.95,111.34,75.00,111.36,74.92
RZ_3870288_4519,null,null,33,0,6,111.39,74.88,111.36,74.92,111.30,75.00,111.24,75.05,111.22,75.10,111.24,75.00,111.25,74.90,111.26,74.83,111.26,74.83,111.26,74.83,111.25,74.80,111.25,74.78,111.25,74.78,111.26,74.83,111.31,74.85,111.39,74.88,111.45,74.90,111.46,74.92,111.45,74.95,111.42,74.95,111.35,74.92,111.28,74.92,111.19,74.88,111.19,74.80,111.31,74.70,111.42,74.78,111.47,74.88,111.40,74.97,111.36,74.97,111.40,75.03,111.44,75.05,111.39,74.95,111.33,74.83
RZ_3870288_4520,null,null,33,0,6,111.33,74.85,111.38,75.03,111.42,75.15,111.41,75.12,111.40,75.10,111.40,75.12,111.40,75.12,111.39,75.12,111.39,75.10,111.40,75.03,111.40,74.95,111.39,74.88,111.38,74.88,111.40,74.95,111.44,75.05,111.49,75.12,111.44,75.20,111.38,75.12,111.33,75.05,111.34,74.97,111.34,74.97,111.34,74.92,111.34,74.90,111.35,74.92,111.35,75.00,111.41,75.15,111.47,75.22,111.54,75.30,111.54,75.28,111.53,75.10,111.51,74.92,111.51,74.88,111.51,74.97
RZ_3870288_4521,null,null,34,0,6,111.51,75.03,111.53,74.97,111.54,74.92,111.56,74.90,111.59,74.88,111.61,74.83,111.61,74.80,111.59,74.88,111.56,75.00,111.55,75.15,111.55,75.20,111.55,75.22,111.58,75.20,111.59,75.15,111.60,75.10,111.60,75.15,111.60,75.20,111.60,75.25,111.54,75.25,111.49,75.25,111.49,75.22,111.55,75.22,111.58,75.22,111.54,75.25,111.54,75.28,111.56,75.30,111.60,75.28,111.60,75.30,111.62,75.33,111.64,75.40,111.66,75.42,111.69,75.42,111.71,75.38,111.62,75.28
RZ_3870288_4522,null,null,33,0,6,111.53,75.17,111.54,75.10,111.64,75.08,111.75,75.10,111.75,75.12,111.71,75.15,111.70,75.15,111.67,75.17,111.70,75.12,111.70,75.10,111.70,75.08,111.69,75.05,111.66,75.00,111.62,74.95,111.59,74.92,111.56,74.92,111.59,74.97,111.64,75.05,111.67,75.12,111.61,75.10,111.56,75.08,111.54,75.05,111.54,75.03,111.59,75.22,111.65,75.42,111.69,75.55,111.64,75.47,111.59,75.40,111.56,75.40,111.56,75.42,111.58,75.47,111.59,75.55,111.59,75.60
RZ_3870288_4523,null,null,33,0,6,111.64,75.67,111.69,75.75,111.71,75.75,111.70,75.70,111.62,75.65,111.58,75.55,111.51,75.50,111.51,75.45,111.55,75.45,111.60,75.35,111.64,75.28,111.64,75.22,111.64,75.28,111.66,75.30,111.66,75.42,111.66,75.53,111.64,75.62,111.62,75.65,111.61,75.65,111.61,75.62,111.62,75.55,111.65,75.58,111.65,75.65,111.62,75.72,111.61,75.67,111.62,75.62,111.62,75.58,111.61,75.53,111.60,75.50,111.59,75.58,111.59,75.65,111.59,75.72,111.58,75.72
RZ_3870288_4524,null,null,33,0,6,111.56,75.72,111.56,75.75,111.62,75.78,111.69,75.80,111.74,75.83,111.76,75.60,111.76,75.35,111.74,75.10,111.70,75.12,111.70,75.28,111.64,75.42,111.58,75.55,111.55,75.58,111.56,75.62,111.58,75.65,111.58,75.53,111.61,75.40,111.65,75.35,111.66,75.42,111.66,75.50,111.67,75.47,111.70,75.40,111.71,75.35,111.70,75.33,111.72,75.35,111.74,75.35,111.76,75.38,111.76,75.42,111.76,75.50,111.74,75.55,111.70,75.55,111.67,75.53,111.66,75.47
RZ_3870288_4525,null,null,33,0,6,111.67,75.42,111.67,75.38,111.67,75.35,111.71,75.33,111.74,75.33,111.76,75.35,111.76,75.40,111.76,75.45,111.78,75.53,111.78,75.55,111.79,75.47,111.80,75.38,111.76,75.22,111.72,75.20,111.67,75.17,111.67,75.28,111.67,75.45,111.69,75.65,111.69,75.62,111.70,75.50,111.71,75.40,111.74,75.40,111.76,75.38,111.78,75.58,111.76,75.78,111.75,75.72,111.79,75.47,111.85,75.17,111.90,75.12,111.85,75.05,111.76,75.03,111.65,75.05,111.60,75.17
RZ_3870288_4526,null,null,32,0,6,111.62,75.30,111.67,75.47,111.71,75.58,111.69,75.72,111.65,75.80,111.62,75.65,111.64,75.40,111.67,75.15,111.71,75.10,111.72,75.08,111.74,75.08,111.74,75.08,111.72,75.08,111.75,75.22,111.78,75.38,111.81,75.35,111.84,75.17,111.89,74.95,111.92,74.90,111.85,75.00,111.74,75.17,111.62,75.33,111.64,75.28,111.65,75.22,111.67,75.15,111.70,75.08,111.71,75.00,111.72,74.95,111.72,75.00,111.72,75.10,111.72,75.25,111.71,75.35
RZ_3870288_4527,null,null,34,0,6,111.71,75.30,111.71,75.15,111.71,74.97,111.71,74.90,111.71,74.85,111.72,74.83,111.72,74.88,111.72,74.92,111.72,74.97,111.65,75.08,111.59,75.22,111.51,75.30,111.53,75.25,111.55,75.15,111.56,75.12,111.56,75.10,111.55,75.10,111.54,75.10,111.54,75.22,111.53,75.33,111.54,75.25,111.56,75.08,111.55,74.88,111.54,74.88,111.54,74.88,111.55,74.92,111.55,74.97,111.58,75.00,111.61,75.10,111.66,75.20,111.65,75.30,111.65,75.28,111.61,75.28,111.58,75.25
RZ_3870288_4528,null,null,33,0,6,111.54,75.17,111.53,75.08,111.49,74.97,111.47,74.95,111.46,74.95,111.50,75.00,111.53,75.08,111.53,75.15,111.53,75.22,111.53,75.28,111.51,75.33,111.50,75.35,111.49,75.30,111.49,75.25,111.49,75.17,111.50,75.12,111.51,75.08,111.51,75.08,111.50,75.03,111.47,74.97,111.46,74.85,111.53,74.78,111.59,74.90,111.66,75.08,111.60,75.15,111.55,75.00,111.50,74.83,111.53,74.78,111.54,74.85,111.54,74.95,111.51,75.03,111.50,74.97,111.54,74.95
RZ_3870288_4529,null,null,33,0,6,111.58,74.90,111.60,74.88,111.58,74.85,111.54,74.90,111.50,74.95,111.45,75.03,111.42,74.97,111.44,74.92,111.45,74.80,111.46,74.72,111.46,74.75,111.46,74.80,111.46,74.80,111.46,74.58,111.46,74.38,111.46,74.35,111.45,74.45,111.42,74.60,111.41,74.65,111.42,74.62,111.44,74.58,111.45,74.53,111.46,74.47,111.46,74.45,111.45,74.45,111.41,74.47,111.39,74.58,111.41,74.67,111.44,74.80,111.46,74.78,111.46,74.75,111.42,74.75,111.40,74.75
RZ_3870288_4530,null,null,33,0,6,111.38,74.70,111.39,74.60,111.40,74.50,111.40,74.47,111.39,74.53,111.38,74.55,111.36,74.60,111.35,74.65,111.35,74.67,111.35,74.70,111.35,74.62,111.36,74.53,111.38,74.50,111.38,74.55,111.38,74.65,111.50,74.70,111.70,74.75,112.04,74.97,112.40,75.17,112.86,75.40,113.40,75.45,114.05,75.58,114.76,75.72,115.53,76.03,116.30,76.35,117.21,76.80,118.22,77.17,119.35,77.55,120.21,77.85,120.96,78.42,121.70,78.90,122.53,79.30,123.29,79.28
RZ_3870288_4531,null,null,32,0,6,123.81,79.28,124.44,79.45,124.91,79.65,125.50,79.97,126.00,80.10,126.54,80.28,126.99,80.40,127.30,80.75,127.70,81.08,127.97,81.33,128.29,81.35,128.49,81.42,128.70,81.80,128.81,82.15,128.88,82.47,129.05,82.33,129.20,82.20,129.32,82.15,129.36,82.25,129.41,82.33,129.46,82.28,129.44,82.17,129.41,82.10,129.38,82.05,129.41,82.08,129.45,82.12,129.44,82.17,129.40,82.17,129.36,82.17,129.36,82.17,129.35,82.20,129.31,82.20
RZ_3870288_4532,null,null,33,0,6,129.19,82.17,129.09,82.12,128.91,82.10,128.84,82.08,128.76,82.10,128.78,82.15,128.79,82.20,128.78,82.22,128.78,82.17,128.78,82.22,128.78,82.30,128.76,82.40,128.68,82.40,128.61,82.40,128.54,82.40,128.56,82.38,128.57,82.35,128.60,82.33,128.61,82.35,128.62,82.35,128.62,82.35,128.57,82.35,128.51,82.35,128.46,82.40,128.44,82.40,128.34,82.22,128.22,82.05,128.12,81.88,128.09,81.88,128.06,81.90,128.06,81.90,128.07,81.88,128.12,81.83
RZ_3870288_4533,null,null,34,0,6,128.18,81.80,128.20,81.78,128.20,81.70,128.18,81.60,128.10,81.55,128.05,81.47,128.00,81.42,128.00,81.40,128.00,81.40,127.97,81.42,127.96,81.42,127.95,81.45,127.99,81.55,128.01,81.65,128.05,81.62,128.06,81.47,128.04,81.50,128.01,81.65,128.01,81.72,128.01,81.67,128.00,81.62,127.96,81.62,127.91,81.62,127.91,81.60,127.95,81.60,127.97,81.60,127.95,81.60,127.91,81.58,127.88,81.55,127.88,81.55,127.90,81.45,127.95,81.35,127.99,81.35,127.99,81.47
RZ_3870288_4534,null,null,33,0,6,127.97,81.60,127.97,81.62,127.96,81.53,127.92,81.38,127.88,81.20,127.83,81.08,127.86,81.00,127.89,80.97,127.88,81.03,127.84,81.10,127.85,81.17,127.91,81.20,127.99,81.20,127.92,81.17,127.85,81.17,127.79,81.15,127.81,81.15,127.81,81.22,127.81,81.30,127.78,81.40,127.76,81.40,127.80,81.40,127.84,81.40,127.89,81.38,127.91,81.35,127.92,81.38,127.92,81.38,127.90,81.38,127.88,81.35,127.83,81.35,127.80,81.35,127.78,81.35,127.80,81.33
RZ_3870288_4535,null,null,33,0,2,127.83,81.33,127.85,81.33,127.88,81.15,127.88,80.97,127.86,80.83,127.84,80.92,127.86,81.08,127.89,81.20,127.92,81.17,127.92,81.10,127.89,81.00,127.86,80.97,127.84,80.85,127.86,80.78,127.88,80.75,127.90,80.80,127.94,80.88,127.96,80.90,127.92,80.95,127.90,81.00,127.86,81.08,127.86,81.10,127.86,81.20,127.86,81.28,127.85,81.22,127.83,81.10,127.80,80.90,127.80,80.85,127.83,80.75,127.86,80.70,127.90,80.72,127.90,80.80,127.89,80.90
RZ_3870288_4536,null,null,33,0,2,127.89,80.95,127.90,80.97,127.91,81.00,127.91,81.03,127.92,81.03,127.92,81.05,127.94,81.10,127.95,81.00,127.96,80.88,127.97,80.72,128.00,80.72,128.01,80.70,128.03,80.65,128.03,80.60,128.03,80.55,128.03,80.53,128.01,80.47,128.00,80.45,128.00,80.40,128.01,80.35,127.97,80.42,127.92,80.65,127.92,80.88,127.96,80.97,128.01,80.92,128.01,80.85,128.04,80.75,128.04,80.65,128.03,80.58,128.04,80.60,128.06,80.78,128.09,80.88,128.07,80.88
RZ_3870288_4537,null,null,32,0,2,128.07,80.78,128.10,80.72,128.12,80.75,128.16,80.75,128.18,80.75,128.18,80.78,128.18,80.83,128.18,80.88,128.11,80.92,128.04,80.90,128.04,80.88,128.10,80.85,128.16,80.85,128.16,80.88,128.14,80.88,128.10,80.95,128.07,80.97,128.09,80.85,128.10,80.67,128.10,80.50,128.18,80.53,128.25,80.58,128.32,80.62,128.32,80.67,128.31,80.67,128.31,80.62,128.21,80.55,128.12,80.47,128.03,80.47,127.92,80.47,127.65,80.47,127.36,80.38
RZ_3870288_4538,null,null,34,0,2,126.97,80.25,126.58,80.10,125.88,79.90,125.29,79.72,124.40,79.53,123.64,79.12,122.58,78.72,121.80,78.15,120.90,77.67,120.05,77.12,119.05,76.75,118.14,76.42,117.38,76.20,116.71,76.03,116.12,75.78,115.61,75.55,115.17,75.33,114.72,75.35,114.28,75.35,113.74,75.20,113.16,74.97,112.64,74.72,112.16,74.42,111.66,74.17,111.12,73.67,110.64,73.30,110.28,72.92,109.97,72.50,109.78,72.17,109.51,71.78,109.33,71.72,109.16,71.67,109.14,71.62,109.12,71.55
RZ_3870288_4539,null,null,33,0,2,109.04,71.45,108.94,71.53,108.81,71.62,108.78,71.55,108.67,71.35,108.59,71.20,108.47,71.20,108.46,71.20,108.33,71.12,108.20,71.03,108.09,70.95,108.10,70.92,108.10,70.90,108.05,70.90,108.01,70.83,108.01,70.72,108.08,70.65,108.14,70.65,108.15,70.58,108.15,70.53,108.16,70.45,108.17,70.38,108.14,70.30,108.08,70.22,108.01,70.20,108.01,70.20,108.03,70.17,108.04,70.15,108.12,70.10,108.21,70.10,108.31,70.08,108.31,70.03,108.30,70.10
RZ_3870288_4540,null,null,33,0,2,108.31,70.22,108.34,70.33,108.38,70.28,108.38,70.17,108.38,70.08,108.36,70.03,108.35,70.05,108.34,70.10,108.34,70.17,108.44,70.22,108.55,70.20,108.60,70.10,108.54,70.00,108.51,70.03,108.55,70.10,108.59,70.08,108.56,69.90,108.54,69.72,108.53,69.72,108.54,69.83,108.54,69.92,108.53,69.97,108.49,70.05,108.44,70.12,108.46,70.17,108.51,70.20,108.58,70.28,108.58,70.33,108.58,70.35,108.58,70.28,108.61,70.17,108.65,70.05,108.70,69.97
RZ_3870288_4541,null,null,32,0,2,108.71,70.00,108.67,70.08,108.62,70.17,108.58,70.20,108.59,70.12,108.59,70.03,108.59,69.97,108.59,70.05,108.58,70.12,108.56,70.15,108.62,70.17,108.69,70.17,108.74,70.17,108.72,70.17,108.71,70.00,108.69,69.85,108.67,69.75,108.66,69.83,108.69,69.83,108.72,69.72,108.79,69.65,108.83,69.65,108.86,69.67,108.86,69.72,108.84,69.78,108.84,69.78,108.85,69.80,108.85,69.80,108.85,69.80,108.83,69.80,108.81,69.85,108.79,69.92
RZ_3870288_4542,null,null,33,0,2,108.80,69.88,108.81,69.80,108.79,69.67,108.76,69.60,108.75,69.53,108.76,69.53,108.80,69.55,108.84,69.58,108.86,69.58,108.85,69.60,108.86,69.62,108.85,69.80,108.83,69.95,108.79,70.17,108.78,70.25,108.83,70.12,108.89,69.92,108.94,69.75,108.91,69.75,108.88,69.78,108.89,69.72,108.92,69.70,108.95,69.62,108.95,69.60,108.96,69.72,108.96,69.90,109.01,69.83,109.04,69.60,109.04,69.47,109.01,69.70,108.96,69.95,108.92,70.00,108.90,69.95
RZ_3870288_4543,null,null,33,0,2,108.89,69.88,108.89,69.85,108.90,69.83,108.91,69.78,108.92,69.72,108.94,69.67,108.96,69.60,108.99,69.53,109.00,69.45,108.95,69.42,108.90,69.40,108.86,69.35,108.86,69.33,108.90,69.30,108.94,69.35,108.97,69.38,108.92,69.47,108.89,69.58,108.85,69.45,108.86,69.22,108.86,69.17,108.91,69.35,108.95,69.53,109.00,69.53,109.01,69.50,108.97,69.47,108.95,69.45,108.95,69.53,108.97,69.60,109.01,69.67,109.01,69.67,108.95,69.67,108.89,69.65
RZ_3870288_4544,null,null,33,0,2,108.83,69.53,108.83,69.38,108.83,69.35,108.81,69.53,108.80,69.67,108.80,69.78,108.80,69.78,108.80,69.70,108.78,69.62,108.76,69.53,108.75,69.50,108.79,69.47,108.85,69.35,108.90,69.25,108.92,69.15,108.91,69.15,108.90,69.15,108.92,69.17,108.95,69.20,108.96,69.22,108.92,69.25,108.90,69.22,108.86,69.17,108.84,69.12,108.86,69.10,108.91,69.17,108.95,69.22,108.95,69.25,108.95,69.25,108.90,69.12,108.88,69.00,108.84,68.88,108.85,68.85
RZ_3870288_4545,null,null,34,0,2,108.85,68.85,108.90,68.90,108.96,68.97,109.04,69.03,109.05,69.05,109.00,69.05,108.95,69.00,108.90,68.92,108.92,68.85,108.94,68.80,108.92,68.80,108.92,68.83,108.90,68.85,108.89,68.80,108.85,68.75,108.83,68.72,108.91,68.70,109.00,68.70,109.04,68.70,108.97,68.72,108.92,68.72,108.92,68.62,108.95,68.55,108.97,68.47,108.99,68.50,108.96,68.58,108.94,68.62,108.91,68.70,108.89,68.70,108.88,68.70,108.88,68.70,108.88,68.67,108.88,68.58,108.86,68.47
RZ_3870288_4546,null,null,33,0,2,108.85,68.35,108.84,68.30,108.84,68.25,108.84,68.28,108.84,68.35,108.84,68.45,108.83,68.58,108.83,68.67,108.81,68.75,108.81,68.80,108.83,68.75,108.85,68.70,108.89,68.67,108.81,68.58,108.72,68.55,108.74,68.58,108.85,68.70,108.95,68.80,108.95,68.78,109.03,68.72,109.19,68.65,109.58,68.60,110.01,68.55,110.69,68.50,111.22,68.42,111.90,68.35,112.72,68.25,113.59,68.25,114.46,68.22,115.19,68.17,116.06,68.15,116.83,67.75,117.53,67.40
RZ_3870288_4547,null,null,33,0,2,118.10,67.00,118.65,66.90,119.01,66.62,119.34,66.33,119.54,66.03,119.72,65.80,119.79,65.42,119.84,65.05,119.85,64.80,119.75,64.53,119.64,64.28,119.47,63.90,119.34,63.70,119.06,63.55,118.85,63.38,118.67,63.23,118.56,62.90,118.44,62.73,118.36,62.58,118.34,62.62,118.30,62.70,118.25,62.73,118.16,62.70,118.10,62.67,118.06,62.65,118.08,62.65,118.08,62.60,118.09,62.55,118.06,62.58,118.04,62.62,117.94,62.67,117.85,62.67,117.78,62.62
RZ_3870288_4548,null,null,33,0,2,117.74,62.62,117.70,62.60,117.65,62.70,117.62,62.83,117.61,62.98,117.62,63.05,117.61,63.10,117.58,63.08,117.55,63.02,117.50,62.95,117.44,62.92,117.38,62.90,117.36,62.88,117.39,62.77,117.44,62.67,117.47,62.67,117.45,62.73,117.44,62.83,117.44,62.85,117.38,62.83,117.33,62.73,117.28,62.67,117.28,62.67,117.26,62.55,117.21,62.40,117.15,62.30,117.10,62.30,117.10,62.25,117.14,62.15,117.16,62.10,117.16,62.12,117.14,62.15,117.06,62.15
RZ_3870288_4549,null,null,33,0,2,117.01,62.27,116.91,62.40,116.86,62.40,116.83,62.27,116.86,62.20,116.89,62.25,116.97,62.27,117.04,62.25,117.11,62.23,117.11,62.20,117.05,62.17,116.99,62.15,117.00,62.12,117.08,62.20,117.11,62.27,117.06,62.42,117.03,62.48,117.04,62.52,117.05,62.52,117.06,62.50,117.06,62.55,116.99,62.62,116.92,62.60,116.84,62.50,116.83,62.38,116.81,62.38,116.83,62.38,116.84,62.42,116.81,62.48,116.78,62.50,116.69,62.50,116.65,62.48,116.61,62.48
RZ_3870288_4550,null,null,33,0,2,116.60,62.62,116.59,62.77,116.61,62.80,116.64,62.67,116.67,62.52,116.69,62.55,116.69,62.60,116.69,62.62,116.69,62.70,116.69,62.75,116.70,62.83,116.70,62.88,116.72,62.75,116.75,62.60,116.75,62.45,116.74,62.48,116.74,62.52,116.75,62.52,116.80,62.48,116.81,62.50,116.78,62.52,116.67,62.52,116.58,62.48,116.54,62.42,116.55,62.42,116.55,62.38,116.56,62.35,116.53,62.35,116.50,62.33,116.45,62.27,116.44,62.20,116.41,62.20,116.47,62.25
RZ_3870288_4551,null,null,33,0,2,116.54,62.30,116.58,62.33,116.54,62.33,116.49,62.33,116.45,62.23,116.44,62.15,116.42,62.05,116.44,62.08,116.44,62.15,116.45,62.20,116.46,62.25,116.47,62.15,116.47,62.05,116.46,61.95,116.46,61.95,116.42,62.08,116.39,62.20,116.42,62.30,116.50,62.25,116.56,62.20,116.56,62.17,116.56,62.17,116.58,62.15,116.59,62.12,116.59,62.12,116.51,62.08,116.44,61.98,116.40,61.83,116.44,61.73,116.45,61.67,116.42,61.77,116.41,61.92,116.42,62.08
RZ_3870288_4552,null,null,33,0,2,116.38,62.05,116.33,61.98,116.29,61.90,116.30,61.98,116.33,62.00,116.35,62.02,116.38,62.02,116.40,62.00,116.40,61.95,116.46,61.83,116.51,61.70,116.54,61.60,116.50,61.52,116.46,61.48,116.45,61.52,116.45,61.55,116.41,61.58,116.36,61.62,116.33,61.67,116.33,61.73,116.31,61.70,116.38,61.80,116.44,61.88,116.40,61.92,116.29,61.88,116.22,61.83,116.29,61.80,116.36,61.80,116.41,61.80,116.36,61.83,116.30,61.83,116.25,61.83,116.25,61.80
RZ_3870288_4553,null,null,33,0,2,116.26,61.77,116.29,61.77,116.33,61.75,116.35,61.67,116.38,61.62,116.42,61.60,116.46,61.58,116.47,61.50,116.47,61.50,116.46,61.58,116.44,61.70,116.39,61.73,116.35,61.60,116.33,61.45,116.31,61.30,116.34,61.33,116.36,61.35,116.39,61.35,116.39,61.27,116.38,61.20,116.39,61.02,116.39,60.90,116.41,60.90,116.44,60.98,116.42,61.02,116.41,61.00,116.40,60.95,116.40,61.00,116.39,61.10,116.38,61.23,116.31,61.25,116.26,61.17,116.20,61.12
RZ_3870288_4554,null,null,32,0,2,116.20,61.12,116.25,61.20,116.31,61.25,116.38,61.17,116.36,61.08,116.36,61.00,116.39,61.02,116.41,61.05,116.44,61.08,116.45,61.10,116.45,61.12,116.44,61.12,116.44,61.10,116.44,61.05,116.44,60.95,116.44,60.85,116.44,60.77,116.42,60.70,116.41,60.65,116.40,60.62,116.44,60.62,116.49,60.77,116.54,60.92,116.53,60.98,116.51,60.88,116.49,60.75,116.47,60.75,116.47,60.80,116.44,60.83,116.41,60.85,116.38,60.83,116.38,60.83
RZ_3870288_4555,null,null,33,0,2,116.35,60.77,116.35,60.70,116.35,60.62,116.35,60.60,116.34,60.65,116.34,60.62,116.34,60.58,116.33,60.60,116.36,60.75,116.42,60.85,116.50,60.83,116.51,60.77,116.50,60.77,116.49,60.80,116.47,60.80,116.49,60.75,116.49,60.73,116.47,60.65,116.42,60.62,116.39,60.55,116.34,60.50,116.38,60.58,116.40,60.73,116.46,60.88,116.49,60.88,116.53,60.85,116.53,60.83,116.51,60.80,116.49,60.77,116.46,60.75,116.44,60.75,116.42,60.77,116.41,60.77
RZ_3870288_4556,null,null,34,0,2,116.41,60.70,116.45,60.60,116.47,60.62,116.50,60.73,116.51,60.73,116.53,60.62,116.50,60.52,116.47,60.50,116.44,60.45,116.41,60.42,116.41,60.45,116.44,60.52,116.49,60.60,116.53,60.58,116.50,60.50,116.45,60.42,116.41,60.42,116.46,60.42,116.51,60.40,116.59,60.38,116.62,60.40,116.67,60.42,116.67,60.42,116.64,60.40,116.58,60.40,116.53,60.42,116.51,60.45,116.50,60.50,116.49,60.52,116.49,60.50,116.49,60.50,116.49,60.45,116.49,60.38,116.50,60.33
RZ_3870288_4557,null,null,33,0,2,116.53,60.33,116.54,60.33,116.55,60.33,116.55,60.25,116.55,60.20,116.55,60.15,116.54,60.20,116.53,60.25,116.50,60.20,116.50,60.15,116.49,60.12,116.49,60.17,116.50,60.12,116.49,60.05,116.47,60.02,116.44,60.05,116.42,60.10,116.45,60.10,116.51,59.98,116.55,59.85,116.58,59.75,116.51,59.80,116.49,59.85,116.49,59.80,116.59,59.77,116.66,59.73,116.67,59.73,116.61,59.65,116.56,59.60,116.58,59.77,116.55,59.95,116.54,60.20,116.54,60.27
RZ_3870288_4558,null,null,33,0,2,116.55,60.35,116.58,60.15,116.64,59.92,116.69,59.77,116.71,59.88,116.67,59.95,116.64,59.85,116.61,59.75,116.58,59.67,116.56,59.75,116.56,59.83,116.56,59.90,116.61,59.90,116.64,59.92,116.66,59.85,116.66,59.77,116.67,59.80,116.67,59.90,116.66,59.95,116.64,59.92,116.62,59.90,116.61,59.90,116.61,59.92,116.59,59.95,116.58,59.98,116.60,59.90,116.65,59.80,116.69,59.70,116.69,59.70,116.65,59.73,116.50,59.50,116.35,59.27,116.11,59.23
RZ_3870288_4559,null,null,33,0,2,115.95,59.40,115.64,59.58,115.22,59.42,114.65,59.27,113.91,59.10,113.35,59.02,112.80,58.92,112.41,58.75,111.75,58.48,111.15,58.15,110.47,57.90,110.04,57.75,109.56,57.67,109.11,57.62,108.74,57.62,108.47,57.70,108.31,57.77,108.15,57.85,108.05,57.77,107.97,57.73,107.94,57.70,107.88,57.75,107.80,57.83,107.72,57.88,107.64,57.90,107.51,57.90,107.40,57.90,107.41,57.92,107.50,57.95,107.55,57.80,107.49,57.62,107.50,57.50,107.58,57.65
RZ_3870288_4560,null,null,33,0,2,107.64,57.77,107.61,57.90,107.53,57.90,107.45,57.70,107.42,57.48,107.49,57.35,107.53,57.48,107.54,57.62,107.54,57.58,107.55,57.40,107.55,57.25,107.54,57.27,107.53,57.38,107.54,57.40,107.56,57.30,107.59,57.20,107.58,57.10,107.56,57.08,107.58,56.98,107.61,56.92,107.66,56.85,107.69,56.85,107.64,56.75,107.59,56.67,107.54,56.65,107.59,56.73,107.62,56.80,107.66,56.80,107.66,56.85,107.67,56.92,107.69,57.00,107.71,56.92,107.72,56.80
RZ_3870288_4561,null,null,33,0,2,107.72,56.67,107.72,56.70,107.75,56.70,107.78,56.67,107.79,56.60,107.81,56.52,107.84,56.50,107.85,56.58,107.83,56.67,107.80,56.75,107.85,56.75,107.90,56.75,107.94,56.75,107.91,56.70,107.91,56.60,107.91,56.48,107.89,56.40,107.88,56.38,107.86,56.38,107.88,56.40,107.89,56.48,107.89,56.58,107.89,56.62,107.86,56.62,107.84,56.62,107.84,56.62,107.88,56.62,107.97,56.60,108.06,56.58,108.14,56.55,108.15,56.52,108.15,56.52,108.12,56.50
RZ_3870288_4562,null,null,34,0,2,108.09,56.50,108.08,56.48,108.08,56.42,108.08,56.33,108.06,56.25,108.06,56.08,108.08,55.98,108.09,55.95,108.08,56.08,108.08,56.25,108.04,56.35,107.99,56.35,107.94,56.35,108.00,56.38,108.10,56.40,108.20,56.40,108.22,56.38,108.24,56.40,108.25,56.40,108.26,56.38,108.24,56.35,108.22,56.33,108.21,56.38,108.24,56.38,108.24,56.35,108.24,56.35,108.24,56.35,108.24,56.38,108.25,56.38,108.24,56.40,108.25,56.40,108.28,56.40,108.30,56.42,108.31,56.23
RZ_3870288_4563,null,null,34,0,2,108.31,56.00,108.30,55.88,108.24,55.95,108.17,56.05,108.11,56.05,108.08,56.12,108.06,56.17,108.10,56.10,108.15,55.95,108.17,55.77,108.21,55.73,108.22,55.67,108.22,55.70,108.22,55.85,108.21,55.98,108.20,56.00,108.21,55.90,108.20,55.88,108.19,55.98,108.17,56.02,108.21,55.90,108.26,55.77,108.31,55.70,108.28,55.67,108.24,55.70,108.20,55.73,108.21,55.75,108.20,55.75,108.20,55.60,108.24,55.48,108.28,55.42,108.33,55.48,108.26,55.52,108.21,55.48
RZ_3870288_4564,null,null,34,0,2,108.19,55.45,108.22,55.48,108.28,55.52,108.30,55.58,108.31,55.60,108.29,55.58,108.26,55.58,108.22,55.55,108.19,55.62,108.16,55.70,108.17,55.75,108.21,55.62,108.22,55.52,108.20,55.40,108.17,55.42,108.16,55.45,108.17,55.48,108.21,55.50,108.24,55.52,108.26,55.40,108.22,55.30,108.16,55.17,108.10,55.17,108.16,55.15,108.22,55.12,108.30,55.15,108.31,55.15,108.33,55.27,108.34,55.40,108.30,55.48,108.25,55.40,108.20,55.30,108.21,55.20,108.22,55.05
RZ_3870288_4565,null,null,34,0,2,108.22,54.90,108.22,54.90,108.22,54.95,108.20,55.00,108.19,55.00,108.16,55.12,108.15,55.27,108.12,55.38,108.11,55.30,108.12,55.23,108.09,55.17,108.05,55.15,108.00,55.08,108.01,55.15,108.06,55.20,108.12,55.23,108.17,55.10,108.15,55.00,108.12,54.92,108.11,54.90,108.11,54.88,108.10,54.85,108.10,54.85,108.08,54.85,108.08,54.85,108.09,54.88,108.10,54.85,108.12,54.83,108.15,54.90,108.15,55.00,108.16,55.10,108.12,55.10,108.10,55.10,108.08,55.20
RZ_3870288_4566,null,null,34,0,2,108.09,55.30,108.14,55.23,108.21,55.00,108.24,54.75,108.25,54.88,108.24,55.05,108.21,55.15,108.16,55.02,108.12,54.92,108.10,54.98,108.12,55.00,108.16,55.05,108.20,55.05,108.21,55.05,108.21,55.08,108.22,55.10,108.22,55.10,108.21,55.08,108.20,55.08,108.19,55.08,108.17,55.17,108.16,55.30,108.16,55.38,108.16,55.33,108.17,55.27,108.17,55.23,108.17,55.15,108.17,55.10,108.17,55.05,108.17,55.05,108.16,55.08,108.17,55.17,108.19,55.25,108.20,55.27
RZ_3870288_4567,null,null,34,0,2,108.20,55.25,108.20,55.23,108.21,55.08,108.22,54.90,108.22,54.75,108.22,54.75,108.21,54.83,108.20,54.90,108.22,55.00,108.25,55.00,108.29,55.05,108.24,55.08,108.19,55.12,108.15,55.15,108.17,54.98,108.19,54.75,108.19,54.67,108.17,54.75,108.17,54.85,108.19,54.77,108.19,54.65,108.19,54.55,108.12,54.65,108.10,54.83,108.09,55.00,108.12,54.98,108.14,54.98,108.14,54.98,108.17,54.98,108.19,55.00,108.17,55.00,108.12,55.00,108.10,55.08,108.09,55.15
RZ_3870288_4568,null,null,34,0,2,108.15,55.33,108.21,55.42,108.21,55.30,108.15,55.05,108.09,54.85,108.12,54.85,108.15,54.88,108.16,54.88,108.14,54.88,108.10,54.88,108.06,54.90,108.05,54.92,108.01,55.00,107.99,55.05,108.00,55.12,108.04,55.12,108.04,55.08,107.99,54.98,108.03,54.85,108.11,54.83,108.21,54.75,108.22,54.73,108.21,54.70,108.17,54.75,108.15,54.80,108.17,54.83,108.20,54.77,108.16,54.77,108.10,54.75,108.05,54.77,108.06,54.77,108.08,54.75,108.06,54.83,108.05,54.88
RZ_3870288_4569,null,null,34,0,2,108.03,54.85,108.00,54.75,108.04,54.62,108.09,54.60,108.12,54.73,108.14,54.85,108.16,54.95,108.19,54.90,108.20,54.90,108.17,54.88,108.14,54.88,108.14,54.83,108.11,54.80,108.09,54.80,108.05,55.02,108.05,55.25,108.04,55.30,108.04,55.15,108.04,55.05,108.06,55.12,108.11,55.17,108.16,55.23,108.16,55.23,108.19,55.25,108.22,55.27,108.26,55.33,108.28,55.30,108.30,55.25,108.31,55.20,108.22,55.17,108.12,55.17,108.03,55.15,108.01,55.12,107.99,55.17
RZ_3870288_4570,null,null,33,0,2,107.97,55.23,107.96,55.30,107.96,55.35,107.97,55.38,108.03,55.45,108.09,55.50,108.12,55.52,108.10,55.50,108.09,55.50,108.09,55.50,108.09,55.52,108.09,55.52,108.08,55.55,108.08,55.55,108.05,55.55,108.04,55.55,108.06,55.52,108.10,55.42,108.14,55.33,108.14,55.40,108.12,55.52,108.10,55.62,108.09,55.58,108.12,55.52,108.17,55.52,108.17,55.58,108.14,55.60,108.06,55.60,108.03,55.60,107.99,55.60,107.99,55.70,107.96,55.80,107.95,55.83
RZ_3870288_4571,null,null,33,0,2,107.94,55.73,107.94,55.65,107.91,55.70,107.91,55.75,107.99,55.80,108.06,55.85,108.11,55.90,108.14,55.95,108.12,56.00,108.05,56.05,107.99,56.05,107.97,56.00,108.00,55.98,108.05,55.88,108.08,55.83,108.05,55.75,108.00,55.80,107.95,55.83,107.96,55.88,107.97,55.85,107.99,55.83,107.99,55.77,107.99,55.83,107.99,55.92,107.99,56.00,107.99,56.00,108.00,56.00,108.03,56.02,108.06,56.00,108.10,55.95,108.11,55.90,108.08,55.88,108.03,55.85
RZ_3870288_4572,null,null,33,0,2,107.99,55.80,108.01,55.75,108.04,55.70,108.05,55.83,108.03,55.92,107.96,56.05,107.91,56.05,107.90,56.02,107.91,55.98,107.94,55.92,107.94,55.92,107.92,55.92,107.91,55.90,107.89,55.85,107.88,55.77,107.86,55.77,107.85,55.77,107.83,55.83,107.80,55.98,107.80,56.10,107.84,56.15,107.89,56.10,107.94,56.10,107.95,56.12,107.96,56.17,107.97,56.10,107.99,56.02,107.99,56.00,107.97,56.05,107.90,56.00,107.84,55.90,107.83,55.83,107.89,55.85
RZ_3870288_4573,null,null,34,0,2,107.96,55.90,107.92,56.00,107.88,56.10,107.85,56.15,107.86,56.10,107.88,56.08,107.84,56.08,107.80,56.08,107.76,56.08,107.83,56.08,107.89,56.05,107.91,56.02,107.85,56.02,107.80,56.05,107.79,56.08,107.80,56.12,107.81,56.10,107.81,56.05,107.80,56.00,107.84,55.98,107.88,56.02,107.91,56.12,107.90,56.23,107.89,56.23,107.89,56.23,107.90,56.25,107.91,56.27,107.95,56.25,107.97,56.20,107.94,56.15,107.86,56.15,107.80,56.12,107.81,56.20,107.83,56.30
RZ_3870288_4574,null,null,66,0,4,107.86,56.40,107.89,56.35,107.96,56.30,108.01,56.25,108.05,56.23,108.01,56.17,107.94,56.15,107.86,56.10,107.81,56.10,107.79,56.17,107.81,56.25,107.85,56.23,107.88,56.15,107.86,56.08,107.86,56.10,107.86,56.10,107.86,56.10,107.85,56.10,107.85,56.10,107.84,56.10,107.86,56.15,107.91,56.17,107.97,56.05,107.96,55.90,107.94,55.77,107.90,55.80,107.90,55.77,107.89,55.77,107.85,55.75,107.83,55.75,107.78,55.75,107.75,55.75,107.74,55.90,107.78,56.05,107.88,56.00,107.95,55.83,108.00,55.65,107.96,55.58,107.91,55.50,107.86,55.48,107.85,55.55,107.84,55.62,107.83,55.65,107.83,55.83,107.84,56.02,107.88,56.23,107.92,56.20,107.97,56.10,108.01,56.05,108.04,56.00,108.06,56.02,108.09,56.00,108.10,55.85,108.10,55.70,108.10,55.60,108.08,55.62,108.05,55.67,108.08,55.70,108.12,55.75,108.17,55.77,108.20,55.77,108.22,55.70,108.20,55.62,108.15,55.52,108.06,55.58,108.03,55.67
RZ_3870288_4575,null,null,33,0,4,108.04,55.77,108.08,55.83,108.11,55.75,108.15,55.65,108.16,55.60,108.19,55.65,108.16,55.70,108.14,55.70,108.11,55.67,108.09,55.75,108.05,55.85,108.03,55.77,108.08,55.60,108.14,55.42,108.20,55.40,108.17,55.38,108.15,55.42,108.10,55.45,108.09,55.48,108.12,55.45,108.17,55.38,108.22,55.33,108.22,55.27,108.24,55.38,108.22,55.58,108.20,55.75,108.20,55.85,108.19,55.85,108.19,55.70,108.20,55.52,108.21,55.40,108.24,55.45,108.25,55.48
RZ_3870288_4576,null,null,33,0,4,108.28,55.42,108.28,55.40,108.28,55.48,108.28,55.55,108.26,55.58,108.26,55.38,108.25,55.23,108.28,55.08,108.28,55.05,108.30,55.05,108.31,55.15,108.31,55.30,108.28,55.42,108.26,55.48,108.24,55.38,108.21,55.25,108.17,55.10,108.17,55.05,108.25,55.02,108.33,54.98,108.39,54.92,108.38,55.00,108.36,55.10,108.36,55.23,108.39,55.23,108.40,55.17,108.40,55.12,108.38,55.05,108.36,55.02,108.36,54.98,108.36,54.95,108.33,55.02,108.30,55.17
RZ_3870288_4577,null,null,34,0,12,108.29,55.33,108.29,55.38,108.28,55.23,108.28,55.08,108.29,54.92,108.26,55.12,108.24,55.30,108.26,55.38,108.33,55.27,108.39,55.20,108.40,55.17,108.41,55.12,108.41,55.05,108.40,55.10,108.40,55.17,108.40,55.20,108.41,55.17,108.42,55.15,108.44,55.12,108.44,55.10,108.44,55.10,108.45,55.08,108.46,55.12,108.47,55.12,108.45,55.15,108.42,55.12,108.39,55.10,108.39,55.10,108.39,55.10,108.38,55.12,108.38,55.17,108.38,55.23,108.36,55.25,108.39,55.27
RZ_3870288_4578,null,null,33,0,1,108.40,55.30,108.41,55.30,108.40,55.30,108.39,55.35,108.39,55.42,108.39,55.38,108.39,55.27,108.40,55.17,108.40,55.15,108.40,55.12,108.40,55.10,108.40,55.12,108.39,55.17,108.38,55.23,108.42,55.30,108.47,55.35,108.51,55.33,108.49,55.25,108.49,55.10,108.44,55.00,108.40,54.92,108.35,54.95,108.34,54.98,108.34,55.00,108.35,55.05,108.42,55.05,108.47,55.08,108.54,55.10,108.54,55.10,108.55,55.12,108.50,55.17,108.44,55.20,108.40,55.15
RZ_3870288_4579,null,null,33,0,1,108.40,55.08,108.40,55.15,108.40,55.27,108.39,55.40,108.39,55.38,108.40,55.33,108.39,55.42,108.35,55.52,108.30,55.60,108.25,55.52,108.24,55.48,108.22,55.45,108.29,55.40,108.34,55.38,108.38,55.35,108.38,55.35,108.34,55.38,108.30,55.42,108.24,55.45,108.20,55.50,108.24,55.52,108.29,55.55,108.33,55.55,108.29,55.50,108.33,55.38,108.38,55.25,108.38,55.20,108.33,55.20,108.28,55.23,108.28,55.33,108.28,55.42,108.29,55.50,108.28,55.45
RZ_3870288_4580,null,null,33,0,1,108.26,55.42,108.28,55.35,108.31,55.27,108.35,55.30,108.34,55.40,108.31,55.50,108.29,55.38,108.26,55.27,108.26,55.25,108.25,55.33,108.28,55.40,108.29,55.40,108.30,55.40,108.28,55.40,108.30,55.45,108.34,55.52,108.40,55.50,108.44,55.45,108.44,55.38,108.40,55.42,108.36,55.48,108.35,55.40,108.35,55.25,108.36,55.17,108.33,55.25,108.29,55.40,108.28,55.48,108.30,55.38,108.33,55.20,108.33,55.00,108.30,55.00,108.29,55.02,108.28,55.05
RZ_3870288_4581,null,null,33,0,1,108.29,55.02,108.25,54.98,108.22,54.90,108.24,54.90,108.26,55.10,108.29,55.33,108.26,55.52,108.26,55.52,108.24,55.50,108.21,55.48,108.25,55.50,108.33,55.52,108.34,55.48,108.30,55.38,108.25,55.30,108.28,55.30,108.29,55.30,108.33,55.20,108.34,55.12,108.36,54.95,108.39,54.85,108.40,54.77,108.39,54.85,108.30,54.98,108.21,55.08,108.16,55.12,108.20,55.10,108.21,55.05,108.21,55.02,108.22,55.00,108.26,55.00,108.29,55.00,108.31,55.08
RZ_3870288_4582,null,null,33,0,1,108.34,55.12,108.35,55.20,108.34,55.05,108.33,54.90,108.35,54.77,108.38,54.80,108.33,54.83,108.25,54.85,108.17,54.88,108.17,54.92,108.16,54.98,108.15,55.00,108.12,55.08,108.11,55.15,108.17,55.23,108.24,55.25,108.29,55.33,108.28,55.35,108.28,55.25,108.31,55.12,108.35,55.00,108.39,54.98,108.39,54.88,108.31,54.77,108.24,54.75,108.16,54.75,108.22,54.73,108.28,54.73,108.36,54.73,108.39,54.75,108.35,54.80,108.29,54.85,108.25,54.83
RZ_3870288_4583,null,null,34,0,1,108.29,54.75,108.35,54.67,108.38,54.70,108.41,54.73,108.45,54.83,108.47,54.92,108.50,55.02,108.64,55.05,108.99,55.10,109.34,55.25,109.78,55.58,110.26,56.05,110.85,56.50,111.55,56.80,112.20,56.98,112.86,57.10,113.40,57.50,113.96,57.85,114.50,58.17,115.03,58.42,115.46,58.67,115.78,59.10,115.90,59.27,115.91,59.45,115.92,59.45,115.94,59.45,115.88,59.45,115.81,59.62,115.74,59.77,115.69,59.95,115.60,59.92,115.51,59.92,115.45,59.92,115.36,59.98
RZ_3870288_4584,null,null,32,0,1,115.29,60.00,115.26,60.10,115.33,60.17,115.35,60.25,115.31,60.25,115.28,60.23,115.28,60.10,115.28,59.98,115.26,59.95,115.20,60.00,115.15,60.08,115.08,60.02,115.05,59.98,115.01,59.95,115.03,59.95,115.05,59.92,115.08,59.88,115.01,59.98,114.94,60.08,114.85,60.20,114.85,60.17,114.85,60.17,114.85,60.17,114.86,60.20,114.89,60.12,114.91,60.05,114.90,60.02,114.88,60.10,114.86,60.17,114.88,60.23,114.89,60.23,114.89,60.23
RZ_3870288_4585,null,null,34,0,1,114.88,60.23,114.88,60.35,114.89,60.48,114.86,60.55,114.83,60.67,114.76,60.80,114.74,60.95,114.70,60.83,114.67,60.67,114.65,60.55,114.62,60.52,114.61,60.65,114.61,60.77,114.60,60.98,114.64,61.02,114.69,60.90,114.72,60.73,114.72,60.55,114.71,60.58,114.69,60.58,114.64,60.58,114.58,60.60,114.54,60.52,114.54,60.48,114.54,60.42,114.55,60.42,114.56,60.42,114.55,60.42,114.54,60.40,114.53,60.35,114.53,60.38,114.55,60.42,114.59,60.40,114.64,60.25
RZ_3870288_4586,null,null,33,0,1,114.60,60.12,114.54,60.17,114.55,60.23,114.61,60.23,114.66,60.17,114.64,60.10,114.61,60.08,114.61,60.10,114.61,60.17,114.66,60.23,114.70,60.25,114.74,60.17,114.71,60.08,114.70,60.02,114.69,59.98,114.67,59.90,114.67,59.83,114.65,59.85,114.64,59.90,114.62,59.88,114.66,59.73,114.72,59.62,114.78,59.62,114.78,59.65,114.72,59.65,114.67,59.55,114.62,59.45,114.62,59.55,114.61,59.77,114.61,59.98,114.62,60.00,114.62,60.05,114.60,60.08
RZ_3870288_4587,null,null,33,0,1,114.58,60.15,114.56,60.17,114.50,60.20,114.45,60.17,114.40,60.15,114.40,60.12,114.41,60.10,114.41,60.10,114.41,60.10,114.39,60.10,114.36,60.10,114.42,60.08,114.50,59.98,114.50,59.88,114.41,59.70,114.42,59.60,114.53,59.55,114.60,59.60,114.58,59.60,114.54,59.58,114.53,59.55,114.54,59.52,114.56,59.50,114.56,59.65,114.56,59.85,114.56,59.88,114.56,59.75,114.55,59.62,114.53,59.67,114.53,59.67,114.53,59.70,114.51,59.73,114.50,59.70
RZ_3870288_4588,null,null,33,0,1,114.47,59.62,114.46,59.52,114.42,59.48,114.39,59.50,114.41,59.60,114.44,59.65,114.44,59.70,114.38,59.75,114.39,59.80,114.45,59.60,114.53,59.38,114.55,59.15,114.54,59.15,114.53,59.17,114.51,59.33,114.50,59.45,114.49,59.65,114.47,59.73,114.47,59.67,114.53,59.55,114.56,59.40,114.60,59.40,114.59,59.38,114.61,59.35,114.64,59.33,114.69,59.30,114.71,59.30,114.74,59.27,114.75,59.27,114.74,59.25,114.69,59.27,114.64,59.27,114.59,59.27
RZ_3870288_4589,null,null,33,0,1,114.60,59.27,114.61,59.27,114.61,59.27,114.64,59.05,114.66,58.83,114.67,58.60,114.71,58.62,114.72,58.83,114.69,59.08,114.61,59.30,114.61,59.33,114.66,59.30,114.72,59.27,114.74,59.10,114.75,58.92,114.75,58.75,114.74,58.75,114.71,58.95,114.66,59.12,114.62,59.17,114.62,59.02,114.67,58.88,114.72,58.83,114.70,58.75,114.61,58.70,114.60,58.67,114.66,58.67,114.71,58.65,114.71,58.65,114.71,58.73,114.74,58.85,114.72,58.95,114.67,58.95
RZ_3870288_4590,null,null,32,0,1,114.62,58.98,114.59,59.02,114.59,58.85,114.62,58.67,114.69,58.48,114.75,58.48,114.76,58.48,114.78,58.45,114.79,58.40,114.78,58.38,114.74,58.35,114.70,58.33,114.66,58.35,114.66,58.40,114.67,58.52,114.71,58.67,114.75,58.77,114.78,58.77,114.79,58.77,114.80,58.77,114.80,58.75,114.80,58.67,114.76,58.62,114.71,58.62,114.67,58.67,114.67,58.67,114.70,58.62,114.70,58.58,114.70,58.55,114.70,58.52,114.70,58.52,114.71,58.55
RZ_3870288_4591,null,null,165,0,4,114.71,58.58,114.70,58.58,114.70,58.58,114.70,58.65,114.70,58.70,114.71,58.75,114.70,58.73,114.69,58.77,114.69,58.80,114.69,58.83,114.70,58.77,114.71,58.73,114.72,58.70,114.69,58.62,114.65,58.60,114.60,58.58,114.59,58.62,114.56,58.77,114.59,58.95,114.59,59.08,114.59,59.10,114.59,58.95,114.61,58.83,114.69,58.67,114.72,58.70,114.67,58.70,114.58,58.73,114.58,58.75,114.66,58.83,114.75,58.88,114.74,58.83,114.74,58.75,114.74,58.75,114.74,58.85,114.72,58.83,114.72,58.75,114.71,58.70,114.70,58.73,114.67,58.80,114.65,58.85,114.64,58.88,114.61,58.88,114.59,58.88,114.58,58.75,114.65,58.62,114.71,58.52,114.79,58.55,114.80,58.58,114.79,58.60,114.78,58.58,114.76,58.58,114.75,58.55,114.75,58.55,114.72,58.58,114.70,58.62,114.67,58.67,114.67,58.62,114.74,58.58,114.80,58.45,114.86,58.40,114.86,58.45,114.81,58.60,114.76,58.58,114.70,58.40,114.70,58.27,114.70,58.27,114.67,58.30,114.65,58.35,114.72,58.38,114.84,58.45,114.94,58.52,114.91,58.58,114.89,58.70,114.86,58.80,114.88,58.75,114.90,58.60,114.94,58.40,114.95,58.35,114.95,58.38,114.89,58.42,114.83,58.45,114.76,58.45,114.80,58.42,114.83,58.42,114.84,58.48,114.89,58.52,114.95,58.58,115.00,58.58,114.97,58.58,114.95,58.58,114.97,58.65,115.00,58.70,115.03,58.75,115.04,58.60,115.04,58.45,115.03,58.45,115.01,58.50,115.00,58.55,114.99,58.52,114.95,58.58,114.92,58.65,114.90,58.75,114.92,58.85,114.96,58.77,115.04,58.65,115.09,58.65,115.08,58.80,114.99,58.92,114.91,58.75,114.92,58.58,114.97,58.48,115.03,58.52,115.05,58.60,115.04,58.60,115.00,58.60,114.97,58.62,114.99,58.62,115.03,58.65,115.04,58.70,115.04,58.77,115.03,58.77,114.99,58.73,114.96,58.65,115.01,58.62,115.10,58.58,115.11,58.55,115.05,58.55,114.99,58.60,114.99,58.65,114.99,58.65,115.08,58.65,115.15,58.65,115.22,58.62,115.20,58.60,115.19,58.58,115.17,58.65,115.16,58.80,115.14,58.95,115.09,59.05,115.04,59.15,115.00,59.25,115.00,59.15,115.00,59.00,115.00,58.88,114.99,58.95,115.00,59.02,115.01,59.05,115.05,59.02,115.08,58.98,115.05,59.00,115.03,59.08,115.00,59.12,115.01,59.12,115.03,59.12,115.04,59.15,115.05,59.20,115.05,59.25,115.09,59.30,115.10,59.35,115.11,59.35,115.09,59.33,115.08,59.27,115.06,59.25,115.06,59.25,115.05,59.17
RZ_3870288_4592,null,null,33,0,4,115.04,59.10,115.05,59.05,115.09,59.05,115.04,59.02,114.95,59.00,114.89,58.98,114.94,58.98,115.04,58.98,115.10,58.92,115.16,58.90,115.17,58.85,115.14,58.83,115.08,58.92,115.03,59.02,115.04,59.10,115.06,59.08,115.09,59.10,115.09,59.12,115.10,59.12,115.09,59.15,115.09,59.15,115.09,59.15,115.08,59.12,115.08,59.08,115.06,58.95,115.05,58.83,115.03,58.65,115.00,58.58,114.99,58.52,115.04,58.58,115.09,58.60,115.05,58.60,114.95,58.73
RZ_3870288_4593,null,null,33,0,4,114.91,58.90,114.99,59.05,115.05,59.08,115.03,59.10,115.04,59.02,115.04,58.95,115.04,58.88,115.04,58.88,115.05,58.85,115.06,58.88,115.08,58.90,115.06,58.83,115.04,58.75,115.01,58.67,115.01,58.67,115.03,58.67,115.05,58.67,115.06,58.70,115.08,58.73,115.09,58.73,115.14,58.73,115.17,58.75,115.20,58.75,115.17,58.77,115.16,58.77,115.15,58.80,115.16,58.83,115.16,58.83,115.14,58.85,115.11,58.88,115.08,58.90,115.05,58.90,115.04,59.00
RZ_3870288_4594,null,null,233,0,1,115.04,59.08,115.03,59.23,115.01,59.27,115.00,59.35,115.00,59.38,115.01,59.20,115.01,59.00,115.01,58.77,115.03,58.73,115.05,58.67,115.06,58.65,115.08,58.60,115.08,58.58,115.08,58.65,115.01,58.90,114.96,59.15,114.91,59.27,114.92,59.25,114.94,59.25,114.94,59.27,114.99,59.33,115.03,59.38,115.05,59.38,115.03,59.30,115.01,59.15,115.00,59.02,114.96,59.10,114.94,59.23,114.91,59.38,114.91,59.38,114.90,59.45,114.89,59.48,114.90,59.35,114.94,59.17,114.92,59.00,114.90,59.00,114.89,58.98,114.90,58.98,114.90,58.90,114.89,58.80,114.88,58.75,114.88,58.83,114.86,58.90,114.86,58.92,114.91,58.85,114.96,58.75,114.96,58.67,114.91,58.67,114.86,58.67,114.86,58.67,114.88,58.70,114.88,58.73,114.89,58.73,114.90,58.75,114.94,58.75,114.96,58.77,114.97,58.77,115.01,58.77,115.05,58.73,115.08,58.67,115.06,58.73,115.04,58.80,115.01,58.80,114.99,58.75,114.99,58.70,115.00,58.70,115.00,58.65,115.00,58.58,115.01,58.52,115.01,58.55,115.03,58.62,115.04,58.67,115.06,58.65,115.10,58.58,115.14,58.55,115.14,58.58,115.14,58.73,115.11,58.85,115.10,58.98,115.09,58.95,115.09,58.95,115.04,59.00,115.00,59.05,114.95,59.08,114.97,59.08,114.99,59.08,115.00,59.08,114.99,59.08,114.99,59.10,114.96,58.95,114.94,58.83,114.90,58.65,114.89,58.62,114.88,58.58,114.89,58.50,114.95,58.45,114.97,58.58,115.00,58.73,114.99,58.90,114.97,58.92,114.96,58.95,114.96,58.90,114.97,58.73,115.00,58.55,115.01,58.55,115.01,58.65,115.01,58.75,114.94,58.80,114.88,58.83,114.83,58.73,114.83,58.62,114.90,58.50,114.97,58.45,114.95,58.38,114.84,58.27,114.85,58.35,114.96,58.40,115.05,58.45,115.04,58.38,115.03,58.35,115.04,58.35,115.05,58.38,115.03,58.42,114.97,58.45,114.94,58.45,114.91,58.35,114.88,58.27,114.85,58.20,114.85,58.25,114.85,58.27,114.83,58.40,114.81,58.50,114.81,58.62,114.84,58.60,114.86,58.58,114.89,58.58,114.89,58.60,114.89,58.75,114.90,58.88,114.90,58.98,114.90,58.98,114.90,59.00,114.89,59.05,114.88,59.12,114.86,59.12,114.86,59.05,114.85,58.98,114.83,58.98,114.81,58.90,114.83,58.83,114.83,58.73,114.85,58.65,114.88,58.55,114.90,58.48,114.88,58.48,114.85,58.45,114.88,58.45,114.94,58.45,115.00,58.50,115.00,58.55,114.97,58.60,114.95,58.58,114.85,58.55,114.76,58.58,114.74,58.70,114.79,58.85,114.85,58.92,114.88,58.92,114.91,58.98,114.91,59.00,114.89,59.05,114.86,59.05,114.84,59.02,114.81,58.98,114.79,58.95,114.76,58.92,114.78,58.77,114.78,58.65,114.78,58.55,114.79,58.62,114.80,58.70,114.80,58.73,114.80,58.75,114.83,58.77,114.85,58.80,114.86,58.75,114.84,58.70,114.83,58.65,114.81,58.62,114.83,58.67,114.88,58.80,114.92,59.02,114.99,59.17,114.99,59.25,114.99,59.20,114.99,59.17,114.99,59.17,114.97,59.23,114.96,59.25,114.95,59.17,114.89,59.12,114.81,59.12,114.75,59.17,114.80,59.20,114.86,59.15,114.91,59.10,114.92,58.92,114.94,58.77,114.96,58.67,114.96,58.73,114.96,58.77,114.88,58.77,114.78,58.77,114.66,58.77,114.64,58.73,114.61,58.65,114.61,58.67,114.70,58.70,114.80,58.75,114.90,58.75,114.92,58.83,114.94,58.95,114.96,58.95,114.96,58.95,114.95,58.92,114.90,58.92,114.85,58.95,114.81,59.02,114.81,59.12,114.79,59.23,114.78,59.12,114.76,58.95,114.78,58.80
RZ_3870288_4595,null,null,33,0,1,114.78,58.88,114.80,58.98,114.83,59.08,114.81,59.05,114.80,59.05,114.78,59.02,114.76,59.00,114.76,58.95,114.79,58.90,114.83,58.83,114.84,58.98,114.81,59.15,114.80,59.33,114.80,59.30,114.83,59.25,114.84,59.20,114.86,59.17,114.88,59.08,114.88,58.98,114.81,58.88,114.74,58.85,114.70,58.98,114.74,59.10,114.78,59.23,114.72,59.23,114.66,59.17,114.65,59.17,114.67,59.23,114.71,59.30,114.71,59.33,114.72,59.30,114.74,59.25,114.76,59.17
RZ_3870288_4596,null,null,33,0,1,114.76,59.17,114.78,59.20,114.79,59.27,114.80,59.30,114.80,59.27,114.74,59.10,114.69,59.00,114.64,58.95,114.65,59.05,114.65,59.10,114.66,59.10,114.69,59.08,114.70,59.08,114.72,59.08,114.74,59.05,114.75,59.00,114.75,58.95,114.71,59.00,114.66,59.05,114.61,59.10,114.60,59.20,114.59,59.30,114.59,59.30,114.56,59.15,114.54,58.98,114.53,58.92,114.55,58.98,114.58,59.05,114.60,59.12,114.60,59.15,114.61,59.15,114.62,59.10,114.64,59.02
RZ_3870288_4597,null,null,34,0,1,114.64,58.95,114.66,58.95,114.71,59.05,114.75,59.15,114.76,59.12,114.75,59.02,114.75,58.90,114.69,58.88,114.61,58.92,114.70,59.00,114.86,59.02,114.92,58.98,114.83,58.88,114.74,58.88,114.76,58.90,114.83,58.95,114.85,59.00,114.83,59.00,114.78,59.00,114.71,59.00,114.71,59.00,114.72,58.95,114.72,58.85,114.74,58.77,114.75,58.75,114.78,58.83,114.80,58.92,114.79,59.00,114.78,59.08,114.74,59.12,114.74,59.12,114.79,59.12,114.83,59.10,114.88,59.08
RZ_3870288_4598,null,null,33,0,1,114.89,59.08,114.86,59.02,114.81,58.95,114.76,58.90,114.81,58.95,114.86,58.95,114.94,58.98,114.95,59.00,114.90,59.02,114.80,59.05,114.70,59.02,114.65,59.00,114.65,58.95,114.69,58.92,114.74,58.92,114.79,58.92,114.79,58.92,114.81,58.90,114.85,58.88,114.83,58.85,114.78,58.83,114.71,58.80,114.71,58.80,114.69,58.77,114.66,58.77,114.69,58.77,114.74,58.80,114.78,58.83,114.78,58.88,114.76,58.88,114.76,58.85,114.78,58.80,114.78,58.80
RZ_3870288_4599,null,null,33,0,1,114.78,58.88,114.75,58.95,114.75,58.92,114.76,58.83,114.76,58.73,114.75,58.88,114.69,59.05,114.64,59.12,114.59,59.02,114.59,59.02,114.58,59.10,114.65,59.20,114.74,59.25,114.81,59.33,114.74,59.35,114.67,59.23,114.60,59.08,114.60,58.98,114.58,59.02,114.56,59.08,114.65,59.08,114.74,59.08,114.79,59.02,114.74,58.98,114.70,58.95,114.71,58.95,114.74,59.02,114.78,59.05,114.81,59.10,114.85,59.10,114.83,58.95,114.78,58.80,114.72,58.67
RZ_3870288_4600,null,null,33,0,1,114.69,58.77,114.64,58.85,114.60,58.88,114.65,58.83,114.71,58.83,114.78,58.85,114.78,58.88,114.78,58.90,114.78,58.90,114.78,58.92,114.78,58.92,114.76,58.90,114.76,58.98,114.76,59.02,114.78,59.08,114.79,59.05,114.81,59.05,114.84,59.02,114.83,58.98,114.74,58.95,114.65,58.92,114.62,58.92,114.67,58.92,114.69,58.92,114.64,58.92,114.58,58.92,114.59,58.92,114.62,58.92,114.66,58.92,114.65,58.95,114.61,58.98,114.59,58.90,114.55,58.83
RZ_3870288_4601,null,null,34,0,1,114.56,58.73,114.58,58.83,114.61,58.95,114.65,59.08,114.67,59.08,114.70,59.05,114.72,59.05,114.78,59.05,114.79,59.02,114.72,59.05,114.66,59.08,114.60,59.08,114.61,59.05,114.55,59.02,114.49,58.98,114.49,58.98,114.56,58.95,114.62,58.83,114.61,58.70,114.66,58.67,114.71,58.77,114.74,58.90,114.72,58.95,114.70,58.98,114.69,58.98,114.65,58.92,114.60,58.85,114.56,58.80,114.55,58.83,114.58,58.90,114.60,59.00,114.61,59.05,114.61,59.02,114.58,59.00
RZ_3870288_4602,null,null,33,0,1,114.54,59.00,114.53,58.92,114.53,58.80,114.53,58.67,114.49,58.70,114.47,58.75,114.47,58.77,114.47,58.73,114.49,58.77,114.49,58.85,114.47,58.90,114.45,58.83,114.44,58.75,114.45,58.73,114.47,58.70,114.50,58.67,114.50,58.58,114.51,58.48,114.58,58.40,114.62,58.40,114.62,58.35,114.56,58.33,114.47,58.30,114.45,58.33,114.46,58.42,114.51,58.50,114.56,58.58,114.56,58.58,114.54,58.50,114.53,58.42,114.58,58.35,114.64,58.42,114.67,58.48
RZ_3870288_4603,null,null,33,0,1,114.62,58.50,114.58,58.48,114.54,58.45,114.55,58.40,114.58,58.35,114.60,58.38,114.61,58.45,114.61,58.50,114.60,58.50,114.60,58.40,114.61,58.27,114.62,58.23,114.60,58.25,114.56,58.30,114.55,58.25,114.56,58.23,114.59,58.35,114.60,58.48,114.62,58.58,114.65,58.55,114.65,58.62,114.64,58.75,114.62,58.88,114.58,58.80,114.53,58.73,114.49,58.67,114.46,58.70,114.44,58.70,114.46,58.67,114.50,58.77,114.54,58.92,114.55,59.02,114.58,58.92
RZ_3870288_4604,null,null,332,0,5,114.60,58.75,114.59,58.60,114.56,58.58,114.54,58.62,114.54,58.70,114.55,58.67,114.55,58.67,114.55,58.67,114.59,58.77,114.62,58.83,114.62,58.73,114.58,58.55,114.54,58.40,114.54,58.42,114.54,58.48,114.56,58.42,114.59,58.38,114.61,58.35,114.62,58.35,114.65,58.27,114.66,58.17,114.70,58.10,114.72,58.15,114.75,58.17,114.74,58.17,114.72,58.15,114.71,58.10,114.69,58.10,114.66,58.10,114.65,58.08,114.62,58.08,114.59,58.05,114.55,58.00,114.54,57.92,114.53,57.92,114.51,57.92,114.55,57.98,114.59,58.00,114.58,57.95,114.51,57.92,114.46,57.90,114.46,57.88,114.46,58.00,114.47,58.15,114.49,58.30,114.46,58.30,114.45,58.30,114.42,58.45,114.42,58.58,114.44,58.60,114.45,58.42,114.46,58.23,114.49,58.15,114.51,58.20,114.54,58.25,114.50,58.38,114.46,58.45,114.42,58.45,114.42,58.40,114.40,58.33,114.38,58.27,114.39,58.23,114.42,58.23,114.46,58.20,114.45,58.27,114.42,58.38,114.41,58.38,114.44,58.25,114.46,58.12,114.46,58.10,114.42,58.15,114.40,58.23,114.38,58.23,114.34,58.12,114.29,58.02,114.26,58.05,114.24,58.12,114.22,58.20,114.30,58.23,114.40,58.23,114.51,58.25,114.53,58.23,114.50,58.25,114.47,58.23,114.44,58.25,114.44,58.23,114.42,58.23,114.42,58.17,114.42,58.15,114.45,58.12,114.50,58.10,114.56,58.05,114.58,57.98,114.58,57.90,114.58,57.85,114.54,57.83,114.50,57.90,114.46,58.00,114.44,58.12,114.41,58.20,114.38,58.20,114.35,58.12,114.35,57.98,114.35,57.85,114.39,57.75,114.42,57.70,114.47,57.67,114.47,57.65,114.49,57.65,114.49,57.62,114.49,57.60,114.56,57.67,114.71,57.73,114.96,57.95,115.30,58.25,115.83,58.55,116.31,59.12,116.97,59.60,117.69,60.23,118.62,60.55,119.62,61.23,120.80,61.70,121.90,62.40,123.01,62.83,124.00,63.40,125.11,63.90,126.11,64.40,126.94,64.92,127.59,65.25,127.99,65.45,128.36,65.85,128.61,66.25,128.90,66.65,129.04,66.70,129.16,66.78,129.19,67.15,129.31,67.45,129.39,67.65,129.49,67.58,129.56,67.65,129.64,67.78,129.68,67.90,129.66,67.90,129.65,67.90,129.65,68.00,129.53,68.08,129.39,68.17,129.26,68.15,129.15,68.20,129.04,68.30,128.89,68.40,128.85,68.38,128.81,68.28,128.81,68.28,128.81,68.45,128.81,68.62,128.80,68.72,128.71,68.72,128.62,68.72,128.49,68.70,128.39,68.67,128.29,68.67,128.24,68.62,128.24,68.58,128.21,68.50,128.18,68.67,128.16,68.85,128.16,69.05,128.16,69.08,128.15,69.15,128.14,69.20,128.09,69.12,128.04,68.95,127.97,68.70,127.97,68.58,127.96,68.47,127.96,68.47,127.96,68.50,127.94,68.53,127.92,68.55,127.90,68.55,127.91,68.60,127.95,68.62,127.97,68.65,127.95,68.62,127.92,68.58,127.91,68.42,127.91,68.33,127.90,68.25,127.88,68.22,127.88,68.15,127.90,68.12,127.92,68.12,127.92,68.17,127.94,68.28,127.95,68.33,127.95,68.40,127.95,68.42,127.94,68.42,127.91,68.47,127.88,68.55,127.86,68.42,127.85,68.25,127.83,68.05,127.79,68.20,127.76,68.35,127.75,68.45,127.78,68.38,127.88,68.33,127.96,68.33,128.05,68.22,127.99,68.05,127.92,67.88,127.84,67.95,127.81,68.05,127.80,68.17,127.83,68.17,127.84,68.17,127.85,68.20,127.85,68.20,127.86,68.10,127.88,68.05,127.88,68.03,127.88,68.08,127.84,68.10,127.81,68.08,127.81,68.08,127.84,68.08,127.88,68.08,127.90,68.12,127.92,68.15,127.96,68.15,127.99,68.08,127.96,68.00,127.86,67.95,127.78,67.95,127.72,67.90,127.72,67.88,127.72,67.83,127.72,67.85,127.72,67.85,127.72,67.83,127.79,67.83,127.84,67.85,127.90,67.88,127.83,67.90,127.76,67.90,127.74,67.90,127.78,67.83,127.79,67.78,127.79,67.70,127.81,67.67,127.88,67.67,127.91,67.65,127.96,67.60,127.97,67.53,127.94,67.50,127.88,67.45,127.81,67.47,127.80,67.53,127.75,67.58,127.71,67.60,127.67,67.62,127.69,67.65,127.75,67.70,127.78,67.75,127.81,67.65,127.83,67.47,127.86,67.33,127.88,67.35,127.92,67.17,128.00,66.97,128.04,66.85,128.04,66.92,128.01,67.08,127.97,67.20,127.94,67.30,127.91,67.33,127.91,67.33,127.88,67.30,127.84,67.28,127.89,67.25,127.97,67.22,128.05,67.28,128.03,67.38,128.03,67.40,128.03,67.33,128.06,67.17,128.07,67.10,128.07,67.00,128.05,66.97,128.04,66.92,128.03,66.90,128.04,66.88,128.05,67.00,128.05,67.20,128.04,67.38,128.01,67.42,127.99,67.42,127.97,67.47,127.96,67.50,127.96,67.33,128.00,67.10,128.04,66.85,128.06,66.80,128.05,66.80,128.06,66.80,128.09,66.83,128.10,66.80,128.10,66.75,128.09,66.85,128.06,67.03,128.05,67.20,128.06,67.25,128.06,67.28,128.06,67.28,128.06,67.28,128.06,67.25,128.06,67.28,128.07,67.28,128.10,67.28,128.11,67.25,128.14,67.22,128.15,67.22,128.15,67.15,128.14,67.10,128.11,67.12,128.07,67.17,128.03,67.25,128.05,67.22,128.10,67.08,128.15,66.90
RZ_3870288_4605,null,null,33,0,5,128.16,66.85,128.18,66.97,128.20,67.08,128.16,67.08,128.14,67.08,128.14,67.08,128.21,67.08,128.26,67.10,128.29,67.12,128.29,67.15,128.29,67.03,128.29,66.92,128.28,66.85,128.26,66.90,128.22,66.92,128.20,66.85,128.16,66.78,128.15,66.67,128.20,66.65,128.26,66.70,128.31,66.80,128.35,66.90,128.36,66.90,128.40,66.90,128.41,66.90,128.36,66.90,128.29,66.90,128.21,67.00,128.22,67.12,128.24,67.25,128.24,67.28,128.24,67.25,128.24,67.17
RZ_3870288_4606,null,null,33,0,5,128.25,67.10,128.26,67.12,128.28,67.20,128.30,67.22,128.31,67.22,128.34,67.17,128.34,67.12,128.35,67.12,128.35,67.15,128.38,67.15,128.40,67.15,128.35,67.15,128.28,67.12,128.25,67.12,128.29,67.12,128.32,67.12,128.32,67.10,128.30,67.10,128.28,67.22,128.24,67.38,128.21,67.47,128.19,67.38,128.19,67.25,128.18,67.17,128.25,67.17,128.32,67.17,128.35,67.20,128.29,67.25,128.21,67.30,128.18,67.28,128.14,67.25,128.14,67.30,128.18,67.40
RZ_3870288_4607,null,null,34,0,5,128.22,67.45,128.25,67.42,128.22,67.17,128.10,66.97,127.95,66.67,127.80,66.55,127.59,66.45,127.41,66.40,127.21,66.30,127.15,65.97,127.01,65.60,126.91,65.30,126.83,65.15,126.76,65.08,126.69,65.00,126.62,64.95,126.51,64.85,126.45,64.70,126.36,64.60,126.34,64.53,126.20,64.45,126.08,64.33,125.90,64.22,125.84,64.22,125.76,64.25,125.71,64.25,125.64,64.22,125.58,64.28,125.54,64.35,125.54,64.42,125.55,64.42,125.55,64.38,125.56,64.33,125.55,64.30
RZ_3870288_4608,null,null,33,0,5,125.53,64.30,125.47,64.35,125.46,64.40,125.45,64.45,125.46,64.45,125.47,64.42,125.45,64.38,125.42,64.30,125.40,64.22,125.40,64.17,125.41,64.15,125.42,64.17,125.42,64.25,125.41,64.33,125.42,64.35,125.46,64.33,125.49,64.30,125.50,64.28,125.49,64.20,125.49,64.15,125.49,64.10,125.49,64.15,125.49,64.15,125.49,64.20,125.49,64.17,125.49,64.15,125.50,64.08,125.50,64.03,125.50,64.05,125.51,64.12,125.51,64.15,125.53,64.08,125.53,64.08
RZ_3870288_4609,null,null,99,0,3,125.50,64.12,125.49,64.10,125.47,64.05,125.47,64.03,125.46,64.12,125.44,64.17,125.41,64.22,125.45,64.30,125.50,64.40,125.56,64.53,125.59,64.53,125.59,64.50,125.56,64.42,125.56,64.33,125.58,64.22,125.60,64.17,125.61,64.28,125.62,64.38,125.61,64.50,125.61,64.53,125.64,64.42,125.69,64.30,125.71,64.25,125.71,64.30,125.70,64.38,125.69,64.42,125.67,64.50,125.67,64.65,125.69,64.75,125.71,64.80,125.74,64.80,125.75,64.80,125.74,64.67,125.72,64.50,125.71,64.42,125.75,64.50,125.78,64.53,125.78,64.45,125.74,64.58,125.69,64.72,125.69,64.83,125.69,64.78,125.74,64.70,125.78,64.67,125.80,64.67,125.79,64.67,125.79,64.67,125.80,64.67,125.80,64.67,125.81,64.65,125.84,64.67,125.84,64.85,125.78,65.03,125.70,65.15,125.61,65.15,125.60,65.15,125.58,65.10,125.56,65.03,125.58,64.95,125.59,64.95,125.60,64.95,125.61,64.95,125.61,64.95,125.59,64.97,125.55,65.00,125.64,65.05,125.76,65.08,125.91,65.03,125.95,65.00,125.97,64.90,125.96,64.85,125.96,64.80,125.96,64.85,125.88,65.08,125.78,65.30,125.69,65.50,125.71,65.50,125.71,65.50,125.70,65.47,125.66,65.47,125.65,65.38,125.69,65.30,125.74,65.20,125.79,65.20,125.74,65.20,125.69,65.20,125.66,65.17,125.70,65.33,125.75,65.50,125.78,65.58,125.78,65.53,125.79,65.38,125.80,65.30,125.80,65.25,125.80,65.28,125.81,65.30,125.76,65.33,125.70,65.33,125.65,65.33
RZ_3870288_4610,null,null,33,0,3,125.65,65.38,125.66,65.42,125.66,65.62,125.65,65.80,125.65,65.90,125.69,65.75,125.72,65.60,125.75,65.62,125.75,65.80,125.78,65.95,125.83,65.95,125.80,65.97,125.75,65.95,125.71,65.92,125.72,65.92,125.76,65.92,125.80,65.80,125.83,65.65,125.83,65.50,125.81,65.47,125.81,65.58,125.80,65.72,125.78,65.95,125.76,66.10,125.74,66.15,125.74,66.15,125.74,66.20,125.72,66.25,125.72,66.22,125.74,66.12,125.76,66.12,125.75,66.20,125.75,66.28
RZ_3870288_4611,null,null,33,0,3,125.76,66.28,125.78,66.28,125.78,66.28,125.76,66.28,125.75,66.30,125.79,66.28,125.83,66.15,125.88,66.03,125.88,65.97,125.85,66.08,125.84,66.12,125.81,66.08,125.80,66.17,125.79,66.33,125.74,66.42,125.69,66.45,125.69,66.45,125.71,66.53,125.75,66.47,125.76,66.42,125.76,66.40,125.79,66.38,125.80,66.38,125.81,66.40,125.76,66.42,125.71,66.45,125.70,66.42,125.74,66.45,125.79,66.55,125.78,66.65,125.76,66.67,125.74,66.65,125.74,66.65
RZ_3870288_4612,null,null,33,0,3,125.72,66.65,125.69,66.67,125.72,66.45,125.76,66.22,125.80,66.15,125.78,66.30,125.75,66.50,125.71,66.55,125.70,66.70,125.70,66.83,125.71,66.95,125.71,66.97,125.72,66.80,125.74,66.60,125.76,66.40,125.78,66.45,125.79,66.60,125.78,66.75,125.81,66.83,125.86,66.83,125.84,66.83,125.78,66.83,125.72,66.80,125.74,66.72,125.79,66.60,125.88,66.58,125.96,66.60,126.00,66.60,126.00,66.53,126.00,66.45,126.00,66.40,126.00,66.38,126.00,66.38
RZ_3870288_4613,null,null,33,0,3,126.00,66.30,126.00,66.25,126.00,66.17,125.94,66.30,125.89,66.45,125.86,66.58,125.89,66.55,125.92,66.55,125.92,66.67,125.92,66.83,125.91,66.92,125.91,66.83,125.90,66.72,125.91,66.65,125.90,66.65,125.90,66.62,125.90,66.60,125.90,66.58,125.84,66.58,125.78,66.60,125.79,66.65,125.85,66.70,125.92,66.67,125.91,66.60,125.92,66.53,125.92,66.50,125.90,66.62,125.88,66.75,125.88,66.88,125.88,66.85,125.89,66.83,125.88,66.78,125.86,66.75
RZ_3870288_4614,null,null,33,0,3,125.85,66.78,125.86,66.83,125.89,66.85,125.94,66.92,125.99,67.03,125.97,67.15,125.94,67.08,125.90,66.92,125.95,66.80,126.03,66.83,126.10,66.83,126.16,66.83,126.17,66.83,126.14,66.85,126.05,66.90,125.97,66.92,125.95,66.95,125.96,66.90,125.96,66.83,125.97,66.75,125.96,66.83,125.95,66.97,125.94,67.03,125.96,66.95,125.99,66.85,126.00,66.88,125.99,66.85,125.99,66.83,125.97,66.83,125.97,66.83,125.99,66.85,126.04,66.85,126.10,66.83
RZ_3870288_4615,null,null,33,0,3,126.09,66.83,126.04,66.80,126.00,66.80,126.01,66.80,126.04,66.78,126.04,66.75,126.01,66.70,125.99,66.65,125.96,66.62,126.00,66.62,126.04,66.70,126.03,66.88,125.96,67.03,125.91,67.12,125.92,67.08,126.01,66.95,126.09,66.85,126.14,66.85,126.12,66.90,126.12,66.97,126.14,67.00,126.15,67.03,126.15,67.00,126.16,66.97,126.17,66.97,126.19,66.95,126.20,66.92,126.19,66.90,126.15,66.85,126.08,66.85,126.03,66.80,126.01,66.75,126.04,66.88
RZ_3870288_4616,null,null,33,0,3,126.01,67.03,125.96,67.25,125.92,67.30,125.94,67.38,126.08,67.38,126.30,67.60,126.64,67.85,126.95,68.08,127.45,68.08,128.04,68.08,128.57,68.38,129.06,68.67,129.62,69.15,130.25,69.33,130.94,69.53,131.61,69.58,132.29,69.60,132.95,69.75,133.49,69.92,134.07,70.08,134.60,70.08,134.95,70.08,135.14,70.08,135.20,70.10,135.28,70.15,135.51,70.33,135.72,70.47,135.95,70.78,136.00,70.95,136.10,71.10,136.19,71.10,136.29,71.12,136.30,71.12
RZ_3870288_4617,null,null,33,0,3,136.31,71.15,136.24,71.10,136.18,71.03,136.11,70.95,135.95,70.95,135.79,70.95,135.62,70.95,135.55,70.90,135.46,70.80,135.39,70.72,135.39,70.78,135.40,70.80,135.39,70.83,135.35,70.83,135.26,70.88,135.18,70.95,135.11,71.05,135.11,71.12,135.11,71.10,135.11,71.05,135.11,71.10,135.09,71.20,135.06,71.28,135.01,71.45,134.94,71.62,134.86,71.78,134.84,71.75,134.84,71.72,134.84,71.65,134.84,71.58,134.84,71.50,134.88,71.47,134.90,71.45
RZ_3870288_4618,null,null,33,0,3,134.93,71.40,134.88,71.35,134.81,71.33,134.76,71.35,134.78,71.42,134.80,71.50,134.81,71.58,134.81,71.50,134.75,71.45,134.69,71.38,134.64,71.42,134.65,71.53,134.68,71.60,134.70,71.70,134.72,71.72,134.72,71.78,134.70,71.75,134.68,71.72,134.64,71.70,134.65,71.55,134.65,71.40,134.66,71.17,134.66,71.10,134.66,71.00,134.66,71.00,134.62,71.00,134.59,71.03,134.55,71.03,134.57,71.03,134.66,71.03,134.75,71.03,134.82,71.00,134.81,71.00
RZ_3870288_4619,null,null,33,0,3,134.80,70.95,134.79,70.92,134.78,71.05,134.75,71.17,134.72,71.30,134.70,71.33,134.71,71.35,134.74,71.33,134.76,71.25,134.70,71.17,134.62,71.17,134.64,71.15,134.72,71.10,134.81,71.00,134.76,71.00,134.71,71.00,134.66,70.97,134.65,70.95,134.62,70.92,134.60,70.92,134.55,70.90,134.53,70.90,134.49,70.88,134.56,70.88,134.64,70.88,134.72,70.90,134.75,70.83,134.80,70.78,134.84,70.75,134.85,70.80,134.84,70.90,134.78,71.00,134.72,71.12
RZ_3870288_4620,null,null,32,0,3,134.69,71.10,134.69,71.08,134.68,71.05,134.68,71.10,134.68,71.08,134.69,71.05,134.65,71.03,134.61,71.05,134.57,71.08,134.60,71.10,134.66,71.10,134.72,71.10,134.79,70.97,134.80,70.85,134.81,70.67,134.82,70.62,134.79,70.55,134.76,70.53,134.76,70.47,134.80,70.42,134.81,70.38,134.80,70.40,134.79,70.50,134.76,70.75,134.75,70.97,134.75,71.10,134.79,71.08,134.84,71.05,134.88,71.05,134.85,71.08,134.78,71.10,134.72,71.15
RZ_3870288_4621,null,null,34,0,3,134.69,71.17,134.70,71.20,134.71,71.20,134.70,71.25,134.69,71.30,134.68,71.35,134.71,71.30,134.76,71.22,134.80,71.20,134.79,71.22,134.78,71.17,134.78,71.08,134.78,71.00,134.78,71.17,134.76,71.35,134.74,71.53,134.71,71.60,134.69,71.50,134.70,71.35,134.75,71.22,134.81,71.20,134.86,71.17,134.88,71.17,134.85,71.28,134.85,71.38,134.88,71.45,134.86,71.42,134.80,71.40,134.72,71.42,134.78,71.47,134.84,71.50,134.90,71.45,134.88,71.30,134.84,71.20
RZ_3870288_4622,null,null,33,0,3,134.81,71.17,134.80,71.22,134.81,71.22,134.81,71.20,134.80,71.17,134.80,71.22,134.84,71.28,134.88,71.38,134.86,71.47,134.81,71.55,134.78,71.65,134.71,71.67,134.56,71.72,134.31,71.65,133.97,71.47,133.53,71.12,132.84,70.55,131.85,70.05,130.62,69.55,129.32,69.08,128.00,68.62,126.72,67.78,125.38,66.88,124.06,65.90,122.41,65.45,120.81,64.67,118.92,63.67,117.10,62.55,115.06,61.95,113.12,61.30,111.21,60.83,109.35,60.25,107.47,59.98
RZ_3870288_4623,null,null,33,0,3,105.39,59.60,103.24,58.92,101.10,58.17,99.08,57.25,96.97,56.60,95.06,55.98,93.36,55.60,91.78,55.02,90.01,54.52,88.19,54.08,86.51,53.83,84.90,53.38,83.34,52.90,81.80,52.55,80.12,51.88,78.59,51.23,76.89,50.25,75.39,49.75,73.69,49.23,72.20,49.00,70.81,48.70,69.40,48.08,67.99,47.48,66.55,46.75,65.29,46.00,63.99,45.10,62.77,43.80,61.55,42.60,60.52,41.02,59.42,39.75,58.34,38.15,56.99,36.80,55.56,35.70
RZ_3870288_4624,null,null,33,0,3,54.29,35.23,53.12,35.50,52.23,36.12,51.23,37.58,50.50,39.15,49.88,41.00,49.24,42.73,48.71,44.77,48.11,46.25,47.45,47.75,46.84,48.55,46.31,49.65,45.89,50.50,45.46,51.25,45.01,51.60,44.66,51.48,44.31,51.15,43.88,50.90,43.61,50.17,43.14,49.38,42.89,48.12,42.79,46.65,42.81,45.45,42.84,44.20,42.71,43.15,42.67,41.75,42.62,40.25,42.64,38.73,42.58,37.38,42.38,36.00,42.23,34.73,42.14,32.83,42.12,31.45
RZ_3870288_4625,null,null,33,0,3,42.08,29.98,42.04,28.45,42.06,26.60,42.10,25.05,42.24,24.07,42.40,22.98,42.58,21.95,42.65,21.10,42.98,20.60,43.27,20.23,43.58,20.15,43.58,20.73,43.51,21.52,43.36,22.15,43.20,22.77,42.77,23.57,42.38,24.35,41.75,25.25,41.39,25.75,40.95,26.25,40.67,26.43,40.44,26.85,40.27,27.27,40.15,27.60,40.05,27.73,39.94,27.77,39.79,27.77,39.62,28.27,39.49,28.77,39.44,29.35,39.42,29.40,39.30,29.38,39.19,29.30
RZ_3870288_4626,null,null,596,0,0,39.10,29.25,39.11,29.32,38.98,29.32,38.75,29.30,38.54,29.23,38.46,29.18,38.27,29.15,38.08,29.18,37.90,29.18,37.88,29.38,37.84,29.52,37.79,29.70,37.76,29.75,37.88,29.80,38.00,29.88,38.19,29.88,38.24,29.85,38.30,29.77,38.35,29.70,38.51,29.57,38.64,29.52,38.75,29.18,38.75,28.93,38.70,28.52,38.65,28.38,38.61,28.23,38.55,28.02,38.49,27.82,38.42,27.65,38.42,27.70,38.42,27.77,38.42,27.70,38.46,27.60,38.51,27.60,38.58,27.70,38.67,27.85,38.88,27.93,39.06,27.70,39.21,27.45,39.29,27.20,39.42,27.20,39.52,27.20,39.59,27.18,39.60,27.15,39.65,27.07,39.71,26.90,39.73,26.80,39.73,26.73,39.71,26.73,39.74,26.70,39.77,26.68,39.81,26.70,39.83,26.77,39.84,26.82,39.85,26.75,39.86,26.65,39.88,26.62,39.95,26.65,40.01,26.75,40.09,26.77,40.10,26.73,40.12,26.70,40.14,26.68,40.14,26.70,40.15,26.57,40.17,26.45,40.20,26.32,40.23,26.38,40.26,26.45,40.31,26.48,40.31,26.50,40.30,26.60,40.26,26.90,40.21,27.23,40.16,27.32,40.12,27.20,40.15,27.05,40.16,27.02,40.23,27.00,40.29,27.00,40.34,26.98,40.35,26.95,40.34,26.90,40.33,26.88,40.31,26.85,40.29,26.88,40.30,26.90,40.30,26.93,40.30,26.93,40.29,26.95,40.23,27.15,40.19,27.40,40.14,27.65,40.14,27.68,40.15,27.50,40.20,27.35,40.27,27.23,40.35,27.30,40.38,27.38,40.35,27.38,40.34,27.35,40.31,27.30,40.31,27.20,40.29,27.10,40.27,26.98,40.24,27.18,40.23,27.38,40.23,27.57,40.23,27.57,40.24,27.57,40.25,27.55,40.26,27.52,40.27,27.48,40.30,27.48,40.34,27.52,40.39,27.57,40.39,27.50,40.38,27.40,40.38,27.27,40.38,27.40,40.38,27.52,40.36,27.52,40.38,27.30,40.36,27.07,40.35,26.98,40.33,26.98,40.34,26.98,40.34,26.98,40.34,27.15,40.31,27.27,40.30,27.40,40.30,27.38,40.31,27.40,40.33,27.45,40.34,27.48,40.33,27.43,40.31,27.32,40.27,27.48,40.27,27.70,40.29,27.88,40.24,27.82,40.14,27.77,40.08,27.70,40.10,27.62,40.12,27.60,40.12,27.68,40.19,27.82,40.23,27.90,40.25,27.98,40.19,27.93,40.17,27.85,40.19,27.88,40.27,27.95,40.38,28.02,40.45,28.00,40.42,28.00,40.38,27.90,40.35,27.77,40.34,27.65,40.38,27.62,40.40,27.77,40.39,27.95,40.38,28.02,40.35,27.93,40.35,27.82,40.40,27.82,40.49,27.90,40.56,27.95,40.62,27.90,40.64,27.80,40.65,27.68,40.65,27.65,40.39,27.60,40.14,27.57,39.45,27.50,38.88,27.43,38.10,27.32,37.54,27.25,36.99,27.18,36.26,27.48,35.64,28.00,34.79,28.75,34.11,29.10,33.45,29.52,32.81,29.68,32.16,30.50,31.46,31.07,30.81,31.75,30.27,32.12,29.68,32.55,29.26,32.88,28.61,33.00,28.06,33.15,27.32,33.27,26.73,33.30,26.14,33.23,25.74,33.25,25.44,33.52,25.29,33.77,25.24,34.00,25.27,34.00,25.48,34.15,25.77,34.33,26.18,34.52,26.48,34.62,26.84,34.73,27.24,34.73,27.56,34.60,27.68,34.40,27.68,34.23,27.66,34.10,27.69,33.90,27.68,33.75,27.65,33.75,27.56,33.85,27.45,33.83,27.36,33.75,27.31,33.65,27.32,33.67,27.34,33.55,27.39,33.42,27.44,33.30,27.49,33.27,27.49,33.25,27.49,33.30,27.48,33.30,27.46,33.33,27.46,33.25,27.44,33.20,27.39,33.20,27.34,33.30,27.31,33.38,27.32,33.40,27.36,33.48,27.40,33.52,27.44,33.60,27.45,33.58,27.46,33.50,27.46,33.42,27.45,33.30,27.45,33.20,27.44,33.15,27.46,33.12,27.51,33.15,27.57,33.15,27.60,33.15,27.59,33.10,27.57,33.10,27.57,33.08,27.60,33.08,27.64,33.08,27.66,33.05,27.70,33.05,27.71,33.05,27.70,33.12,27.68,33.15,27.64,33.15,27.62,33.08,27.60,33.02,27.59,33.00,27.57,33.00,27.56,33.00,27.57,33.00,27.60,33.00,27.62,32.98,27.64,32.92,27.64,32.88,27.64,32.85,27.62,32.85,27.62,32.80,27.64,32.75,27.64,32.88,27.65,33.05,27.66,33.15,27.68,33.10,27.70,33.05,27.70,33.02,27.70,33.00,27.69,32.95,27.66,32.92,27.64,33.05,27.60,33.23,27.56,33.40,27.55,33.40,27.55,33.42,27.55,33.45,27.54,33.45,27.59,33.48,27.65,33.50,27.71,33.50,27.71,33.62,27.71,33.73,27.71,33.90,27.73,33.95,27.75,34.02,27.76,34.02,27.80,34.05,27.85,34.08,27.86,34.12,27.81,34.17,27.73,34.15,27.65,34.05,27.71,33.98,27.82,33.95,27.93,33.98,27.94,33.98,27.98,33.70,28.04,33.45,28.10,33.20,28.10,32.70,28.20,30.70,28.41,27.93,28.62,25.68,28.73,26.05,28.76,29.12,28.62,34.40,28.62,40.75,28.75,47.77,29.29,55.40,29.77,63.90,30.16,72.92,30.29,82.67,30.32,93.35,30.30,104.83,30.61,116.83,31.19,128.75,32.12,140.93,32.88,153.45,33.39,162.10,33.51,166.60,33.51,166.60,186.81,385.60,186.05,378.62,185.04,369.15,177.72,351.52,169.45,336.60,160.94,320.95,158.25,312.30,156.71,303.40,155.68,295.90,154.78,287.98,154.18,280.85,153.45,273.98,152.86,267.80,152.07,262.23,151.36,256.77,150.66,251.57,149.75,246.22,149.01,241.72,148.22,236.95,147.84,232.00,147.38,226.78,146.95,221.50,146.64,217.00,146.70,212.20,146.76,207.43,146.85,202.68,146.65,198.32,146.44,195.05,146.18,191.30,145.91,187.55,145.90,183.53,145.94,179.97,145.82,177.10,145.51,173.57,145.24,170.68,145.12,167.05,144.93,163.57,144.66,160.45,144.43,157.70,144.29,154.85,143.97,151.53,143.55,148.03,143.20,145.78,143.07,142.97,142.86,141.00,142.61,138.45,142.38,136.07,141.89,133.95,141.41,132.70,140.91,130.75,140.89,128.90,140.53,127.05,140.18,126.55,139.78,125.70,139.66,124.50,139.47,122.90,139.30,121.50,139.12,120.50,138.96,119.70,138.85,119.08,138.79,117.90,138.72,117.15,138.66,116.17,138.74,115.72,138.90,114.70,139.03,113.90,139.01,113.03,138.99,112.90,138.99,112.58,138.97,112.40,138.96,112.20,138.96,112.17,138.97,112.15,139.00,112.10,139.03,112.20,139.03,112.35,138.99,113.15,138.95,114.10,138.91,115.00,138.89,115.55,138.79,116.08,138.70,116.65,138.61,116.97,138.54,117.10,138.41,117.35,138.29,118.03,138.22,118.70,138.26,119.20,138.30,119.35,138.34,119.53,138.31,120.00,138.25,120.33,138.19,120.45,138.12,120.28,138.09,120.10,137.99,120.12,137.93,120.33,137.86,120.50,137.86,120.72,137.84,120.75,137.82,120.78,137.71,121.05,137.61,121.33,137.57,121.53,137.64,121.38,137.69,121.22,137.68,121.15,137.69,121.05,137.71,120.95,137.74,120.90,137.79,120.92,137.84,120.92,137.89,120.78,137.88,120.60,137.85,120.42,137.81,120.38,137.80,120.30,137.81,120.38,137.88,120.60,137.94,120.83,138.00,120.62,137.97,120.30,137.97,120.17,137.99,120.40,138.01,120.78,138.01,120.95,137.99,121.10,137.99,121.10,138.01,121.08,138.06,121.05,138.00,120.95,137.90,120.92,137.81,120.97,137.80,121.03,137.79,121.05,137.76,121.03,137.75,121.03,137.74,121.22,137.72,121.40,137.71,121.60,137.70,121.65,137.64,121.72,137.57,121.78,137.59,121.78,137.64,121.78,137.65,121.75,137.62,121.85,137.64,121.97,137.68,122.10,137.70,122.10,137.69,122.08,137.59,122.22,137.50,122.25,137.45,122.30,137.49,122.47,137.50,122.80,137.49,123.12,137.46,123.12,137.46,123.05,137.46,122.92
RZ_3870288_4627,null,null,33,0,0,137.47,122.92,137.47,122.95,137.47,122.95,137.49,122.85,137.50,122.83,137.53,122.85,137.55,122.88,137.57,122.88,137.60,122.90,137.57,122.90,137.55,122.95,137.59,122.97,137.65,123.00,137.71,122.95,137.72,122.92,137.71,122.90,137.69,122.88,137.66,122.88,137.64,123.00,137.65,123.12,137.66,123.05,137.65,122.85,137.62,122.67,137.60,122.80,137.60,122.92,137.60,123.00,137.61,122.92,137.69,122.83,137.75,122.88,137.78,123.03,137.75,123.10,137.76,122.95,137.81,122.83
RZ_3870288_4628,null,null,33,0,0,137.85,122.72,137.89,122.65,137.90,122.62,137.93,122.62,137.90,122.67,137.88,122.72,137.86,122.88,137.86,123.00,137.86,122.88,137.82,122.67,137.78,122.60,137.72,122.70,137.68,122.83,137.64,122.80,137.65,122.78,137.71,122.80,137.76,122.80,137.76,122.80,137.75,122.80,137.72,122.80,137.71,122.85,137.75,122.92,137.79,122.75,137.82,122.53,137.79,122.28,137.78,122.30,137.75,122.40,137.76,122.47,137.75,122.50,137.75,122.45,137.74,122.33,137.69,122.25,137.65,122.22
RZ_3870288_4629,null,null,33,0,0,137.62,122.33,137.68,122.40,137.71,122.53,137.74,122.58,137.79,122.62,137.84,122.58,137.88,122.60,137.79,122.65,137.70,122.62,137.66,122.55,137.72,122.47,137.78,122.30,137.81,122.12,137.84,121.97,137.88,122.03,137.89,122.10,137.88,122.15,137.85,122.12,137.81,122.10,137.76,122.08,137.74,122.12,137.72,122.17,137.72,122.28,137.72,122.33,137.74,122.40,137.74,122.47,137.86,122.60,138.03,122.85,138.44,123.35,138.75,123.80,139.24,124.80,139.76,125.70,140.47,126.62
RZ_3870288_4630,null,null,32,0,0,141.14,127.25,141.72,128.22,142.10,129.28,142.39,130.25,142.51,131.12,142.68,131.93,142.76,132.82,142.80,133.28,142.79,133.78,142.78,134.25,142.76,134.95,142.78,135.70,142.82,136.12,142.88,136.30,142.94,136.50,142.96,136.88,142.97,137.43,142.97,137.85,142.96,138.03,142.97,138.00,142.97,138.00,142.97,138.15,142.89,138.32,142.81,138.62,142.72,138.75,142.74,138.85,142.74,138.80,142.71,138.82,142.64,138.90,142.51,139.28,142.43,139.60,142.36,139.95
RZ_3870288_4631,null,null,34,0,0,142.35,140.03,142.32,140.10,142.30,140.12,142.29,140.07,142.21,140.07,142.14,140.07,142.11,139.97,142.14,139.82,142.18,139.68,142.18,139.70,142.18,139.75,142.18,139.80,142.21,139.88,142.24,139.93,142.25,139.88,142.19,139.75,142.10,139.62,142.01,139.60,142.00,139.50,142.00,139.43,142.01,139.43,142.03,139.45,141.99,139.45,141.94,139.30,141.89,139.15,141.88,139.05,141.88,139.12,141.89,139.15,141.90,139.10,141.91,138.97,141.94,138.95,141.95,138.93,141.94,138.95,141.93,138.93
RZ_3870288_4632,null,null,34,0,0,141.93,138.93,141.90,138.95,141.89,138.97,141.85,139.03,141.84,139.05,141.84,139.03,141.85,138.97,141.88,138.80,141.88,138.68,141.88,138.72,141.88,138.90,141.88,139.12,141.89,139.18,141.89,138.93,141.90,138.68,141.90,138.43,141.90,138.75,141.93,139.07,141.95,139.22,142.03,139.10,142.06,138.93,142.01,138.85,141.93,138.82,141.84,138.85,141.84,138.90,141.84,138.97,141.89,139.00,141.96,138.95,142.04,138.78,142.06,138.60,142.06,138.50,142.01,138.50,141.96,138.53,141.94,138.43
RZ_3870288_4633,null,null,33,0,0,141.96,138.32,141.99,138.43,142.03,138.65,142.07,138.88,142.11,138.88,142.10,138.65,142.07,138.43,142.05,138.28,142.03,138.40,142.04,138.60,142.05,138.72,142.06,138.72,142.07,138.50,142.07,138.25,142.07,138.20,142.07,138.32,142.06,138.25,142.06,138.05,142.10,137.85,142.14,137.85,142.18,137.82,142.16,137.60,142.15,137.25,142.19,136.90,142.21,136.68,142.31,136.60,142.36,136.57,142.41,136.47,142.43,136.30,142.25,136.05,142.09,135.88,141.91,135.82,141.89,135.93
RZ_3870288_4634,null,null,33,0,0,141.86,135.97,141.82,135.97,141.81,135.88,141.85,135.65,141.88,135.40,141.89,134.75,141.90,134.18,141.95,133.22,142.05,132.57,142.15,131.35,142.24,129.65,142.25,128.12,142.25,126.83,142.26,126.65,142.30,126.67,142.35,128.40,142.49,130.10,142.65,132.78,143.32,134.15,144.32,136.70,145.32,139.55,145.84,144.22,145.95,149.40,146.06,155.32,146.14,161.05,146.05,167.65,146.06,174.53,146.21,182.72,146.89,190.65,147.64,198.75,148.45,207.03,149.14,216.03,149.86,225.50
RZ_3870288_4635,null,null,34,0,0,150.54,234.78,150.95,244.35,150.81,254.38,150.38,264.38,150.14,274.85,152.07,285.48,154.80,296.65,157.64,308.52,159.11,321.70,160.41,336.32,169.45,359.00,178.74,381.68
RZ_3870288_4636,null,null,33,0,0,null
RZ_3870288_4637,null,null,32,0,0,null
RZ_3870288_4638,null,null,33,0,0,null
RZ_3870288_4639,null,null,34,0,0,166.70,379.12,157.15,362.23,148.86,348.55,148.41,342.15,148.03,336.57,147.49,329.32,146.78,322.70
RZ_3870288_4640,null,null,33,0,0,146.03,316.38,145.07,310.85,144.39,305.30,142.96,299.50,141.84,294.35,140.56,289.38,139.94,284.40,139.29,279.50,138.82,274.65,138.50,270.43,138.01,265.82,137.53,261.10,136.69,256.30,136.18,252.57,135.66,248.88,135.55,245.55,135.43,241.57,135.74,237.90,136.01,234.07,136.55,230.55,136.69,227.47,137.29,224.28,137.59,221.10,137.84,218.10,137.57,215.53,137.29,212.65,137.06,209.90,136.91,207.28,136.79,204.75,136.66,202.30,136.49,199.60,136.30,197.35,136.11,195.15
RZ_3870288_4641,null,null,33,0,0,135.99,193.03,135.91,191.00,135.74,188.65,135.57,186.70,135.41,184.75,135.34,183.60,135.20,182.07,135.09,180.72,134.97,178.47,134.96,176.60,134.94,174.53,134.74,173.05,134.49,171.45,134.29,169.90,134.29,168.35,134.34,166.78,134.35,165.38,134.26,164.05,133.99,162.62,133.72,161.15,133.60,159.30,133.61,158.12,133.59,157.28,133.50,156.30,133.43,155.50,133.38,154.18,133.36,152.95,133.01,151.62,132.72,150.78,132.44,149.75,132.47,148.80,132.49,147.57,132.50,147.15
RZ_3870288_4642,null,null,33,0,0,132.21,146.57,131.90,145.80,131.60,145.15,131.53,144.38,131.41,143.88,131.30,142.85,131.40,141.85,131.54,140.97,131.64,140.47,131.56,139.62,131.44,138.93,131.14,138.35,130.89,137.68,130.80,136.93,130.91,136.22,131.00,135.62,130.97,135.10,130.95,134.55,130.95,134.35,130.95,134.15,130.88,133.68,130.79,133.28,130.70,132.93,130.64,132.82,130.56,132.82,130.53,132.70,130.55,132.47,130.56,131.88,130.54,131.30,130.50,130.80,130.46,130.40,130.46,130.05,130.44,129.38
RZ_3870288_4643,null,null,32,0,0,130.41,128.93,130.40,128.47,130.43,128.35,130.45,128.10,130.50,127.78,130.64,127.55,130.78,126.95,130.86,126.40,130.85,125.85,130.84,125.72,130.82,125.58,130.93,125.35,131.03,125.08,131.12,124.83,131.12,124.55,131.14,124.53,131.16,124.53,131.19,124.45,131.19,124.30,131.11,124.15,131.07,124.17,131.09,123.90,131.12,123.67,131.12,123.45,131.16,123.55,131.22,123.55,131.30,123.53,131.34,123.50,131.28,123.55,131.19,123.60,131.11,123.70,131.12,123.75
RZ_3870288_4644,null,null,33,0,0,131.21,123.70,131.29,123.60,131.35,123.55,131.34,123.55,131.21,123.50,131.09,123.50,131.07,123.67,131.19,123.92,131.16,124.12,131.03,124.65,130.91,125.15,130.95,125.65,130.99,125.72,131.01,125.88,130.99,126.15,130.96,126.38,130.93,127.30,130.96,128.10,131.01,129.12,131.10,129.38,131.14,129.90,131.16,130.82,131.15,131.78,131.06,132.47,130.99,133.30,130.94,134.80,131.03,136.60,131.10,138.32,131.21,139.80,131.30,141.28,131.60,142.80,132.12,144.85,132.54,146.65
RZ_3870288_4645,null,null,34,0,0,132.78,149.62,132.79,152.38,132.94,156.53,133.10,160.43,133.64,164.38,134.30,169.32,135.11,174.93,135.51,180.88,135.82,187.57,135.91,194.15,136.09,202.03,136.31,209.53,136.86,217.22,137.66,225.57,138.89,233.93,139.96,242.32,140.80,250.40,141.19,258.95,141.32,267.77,140.93,277.62,139.65,286.93,138.65,297.05,138.25,306.55,139.54,317.90,150.55,336.62,162.04,359.60,173.10,383.15
RZ_3870288_4646,null,null,33,0,0,null
RZ_3870288_4647,null,null,33,0,0,null
RZ_3870288_4648,null,null,33,0,0,null
RZ_3870288_4649,null,null,33,0,0,null
RZ_3870288_4650,null,null,33,0,0,80.36,321.32,80.36,321.32,79.89,319.52,79.40,315.45,78.92,309.38,78.35,303.43,77.81,296.80,77.62,291.12,78.03,284.82,78.50,280.05,78.65,276.40,79.55,271.48,80.71,265.60,82.54,258.25,83.62,253.40,84.19,249.15,84.05,245.62,83.81,241.95,83.59,238.53,83.14,234.78,82.80,230.78,82.55,226.93,82.55,223.18
RZ_3870288_4651,null,null,33,0,0,82.12,219.53,81.74,215.82,81.30,212.88,81.33,209.65,81.36,206.68,81.56,202.65,81.81,199.60,82.24,196.40,82.56,193.75,82.80,190.80,82.85,188.10,82.97,186.03,83.12,184.00,83.11,181.95,83.08,180.00,83.04,177.70,83.14,175.72,83.28,172.85,83.45,170.80,83.62,168.65,83.71,166.68,83.69,164.85,83.59,163.12,83.53,161.72,83.41,160.03,83.39,158.57,83.15,157.07,82.96,155.90,82.79,154.72,82.83,153.35,82.88,151.65,82.92,149.70,82.84,148.50
RZ_3870288_4652,null,null,33,0,0,82.70,147.45,82.51,146.25,82.46,144.82,82.47,143.25,82.53,141.82,82.53,140.57,82.51,139.72,82.51,138.85,82.55,137.62,82.59,136.53,82.62,135.45,82.64,134.75,82.66,133.62,82.69,132.75,82.74,131.68,82.78,130.70,82.83,129.80,82.88,129.03,82.92,128.10,82.90,127.12,82.89,126.05,83.00,125.20,83.15,124.35,83.28,123.67,83.28,123.00,83.30,122.12,83.34,121.40,83.39,120.62,83.58,120.20,83.79,119.47,83.90,119.00,83.83,118.65,83.94,117.78
RZ_3870288_4653,null,null,32,0,0,84.14,116.90,84.34,116.03,84.35,116.12,84.19,116.22,84.03,116.10,83.95,115.85,84.06,115.47,84.14,115.15,84.11,114.83,84.06,114.70,84.01,114.72,84.00,114.67,84.00,114.55,84.03,114.42,84.04,114.53,83.83,114.62,83.61,114.67,83.40,114.60,83.39,114.65,83.41,114.78,83.41,115.05,83.33,115.17,83.20,115.47,83.09,115.62,83.08,115.75,83.05,115.72,82.99,116.15,82.88,116.58,82.75,116.97,82.67,116.90,82.65,117.00,82.66,117.15
RZ_3870288_4654,null,null,34,0,0,82.66,117.42,82.66,117.58,82.65,117.70,82.65,117.72,82.64,117.70,82.56,117.67,82.47,117.72,82.41,117.75,82.38,117.80,82.35,117.70,82.38,117.62,82.40,117.88,82.40,118.25,82.36,118.58,82.35,118.53,82.34,118.47,82.33,118.42,82.33,118.40,82.31,118.38,82.30,118.50,82.30,118.62,82.31,118.67,82.30,118.58,82.28,118.45,82.26,118.47,82.29,118.50,82.31,118.47,82.33,118.33,82.34,118.25,82.34,118.25,82.33,118.33,82.31,118.42,82.28,118.50,82.25,118.53
RZ_3870288_4655,null,null,33,0,0,82.22,118.55,82.22,118.58,82.21,118.55,82.20,118.53,82.20,118.50,82.21,118.33,82.24,118.17,82.26,118.03,82.26,118.05,82.26,118.08,82.25,118.12,82.22,118.17,82.19,118.10,82.24,118.05,82.31,118.00,82.40,118.00,82.41,117.95,82.41,117.92,82.39,117.72,82.28,117.50,82.17,117.33,82.19,117.38,82.28,117.45,82.36,117.40,82.31,117.28,82.28,117.12,82.28,117.10,82.29,117.15,82.29,117.22,82.28,117.28,82.25,117.38,82.26,117.50,82.28,117.75
RZ_3870288_4656,null,null,33,0,0,82.30,117.88,82.33,118.03,82.36,118.03,82.38,117.95,82.39,117.72,82.41,117.53,82.44,117.53,82.45,117.65,82.44,117.75,82.41,117.75,82.39,117.72,82.39,117.83,82.40,117.90,82.40,117.95,82.40,117.90,82.49,118.00,82.59,118.12,82.66,118.10,82.62,117.95,82.62,117.80,82.64,117.78,82.65,117.67,82.65,117.58,82.64,117.75,82.61,118.05,82.60,118.28,82.62,118.20,82.67,118.03,82.72,117.95,82.72,118.03,82.75,118.20,82.79,118.42,82.84,118.47
RZ_3870288_4657,null,null,33,0,0,82.85,118.53,82.80,118.53,82.74,118.53,82.71,118.38,82.76,118.25,82.79,118.28,82.80,118.42,82.79,118.58,82.79,118.42,82.80,118.28,82.81,118.10,82.80,118.08,82.78,118.03,82.76,117.95,82.76,117.83,82.81,117.62,82.88,117.33,82.94,116.95,82.96,116.53,82.99,116.15,83.03,115.97,83.24,115.40,83.42,114.88,83.72,114.35,83.84,114.33,84.08,114.85,84.15,115.97,84.21,117.53,84.03,119.30,83.84,121.28,83.60,124.05,83.45,127.22,83.30,130.47
RZ_3870288_4658,null,null,33,0,0,83.28,133.88,83.30,137.35,83.39,141.45,83.51,145.62,83.62,150.18,83.79,155.12,83.89,160.38,83.92,166.15,83.83,172.28,83.60,178.88,83.22,185.43,82.86,192.88,82.55,200.60,82.50,209.32,82.56,218.43,82.76,227.30,82.96,236.43,82.89,245.28,82.46,256.07,81.90,267.35,81.54,278.65,81.40,289.60,81.75,300.85,82.30,313.35,82.89,327.25,83.04,337.05,83.03,342.38,83.03,342.38
RZ_3870288_4659,null,null,34,0,0,null
RZ_3870288_4660,null,null,33,0,0,null
RZ_3870288_4661,null,null,34,0,0,null
RZ_3870288_4662,null,null,33,0,0,null
RZ_3870288_4663,null,null,33,0,0,100.34,382.48,100.34,382.48,100.29,380.02,100.49,375.43,100.65,369.35,100.81,363.45,100.71,358.02,101.05,352.70,101.41,348.07,101.85,343.07,101.85,338.80,101.85,334.20
RZ_3870288_4664,null,null,34,0,0,101.76,329.52,101.12,324.32,100.50,319.25,99.89,314.80,99.95,310.40,100.01,306.12,99.80,302.05,99.44,297.55,99.10,293.52,99.04,289.40,99.33,285.80,99.91,282.52,100.76,278.82,101.31,275.12,101.51,271.00,101.46,267.60,101.36,264.20,101.26,260.80,101.11,257.65,100.50,254.57,99.97,251.95,99.51,249.38,99.16,246.57,98.76,243.53,98.31,240.72,98.05,238.25,97.83,236.05,97.55,233.38,97.45,231.47,97.21,229.18,97.09,227.28,97.17,224.93,97.39,222.47,97.59,220.28
RZ_3870288_4665,null,null,33,0,0,97.61,218.05,97.66,216.35,97.71,214.12,97.81,211.50,98.04,209.53,98.25,207.82,98.34,206.20,98.29,204.35,98.26,202.78,98.25,201.32,98.24,199.62,98.20,197.97,98.15,196.80,98.05,195.35,98.01,193.85,97.99,192.28,98.03,191.35,98.10,190.35,98.15,189.10,98.20,187.40,98.20,185.88,98.28,184.20,98.56,182.75,98.85,181.45,99.05,180.28,99.10,178.97,99.19,177.68,99.31,177.00,99.40,175.90,99.44,174.85,99.44,173.43,99.40,172.78,99.38,171.95
RZ_3870288_4666,null,null,33,0,0,99.35,171.35,99.31,170.68,99.29,170.18,99.29,169.07,99.26,168.05,99.26,166.68,99.25,165.85,99.28,165.07,99.30,164.78,99.33,164.07,99.25,163.28,99.16,162.38,99.09,162.00,99.10,161.30,99.08,160.68,99.03,160.15,99.14,159.57,99.30,159.05,99.50,158.53,99.56,157.93,99.56,157.18,99.44,156.35,99.31,156.15,99.25,155.93,99.22,155.60,99.19,154.90,99.08,154.35,99.00,153.95,98.96,153.90,98.85,153.65,98.72,152.88,98.60,152.15,98.61,151.57
RZ_3870288_4667,null,null,33,0,0,98.61,151.20,98.62,150.93,98.65,150.60,98.70,150.32,98.74,150.05,98.76,149.43,98.62,149.00,98.49,148.22,98.34,147.88,98.33,147.43,98.34,147.25,98.36,146.90,98.39,146.70,98.42,146.57,98.47,146.28,98.45,145.70,98.40,145.05,98.39,144.75,98.45,144.70,98.31,144.70,98.15,144.68,98.00,144.38,98.03,144.07,98.05,143.50,98.06,143.20,98.08,142.82,98.10,142.68,98.12,142.40,98.15,142.18,98.06,142.03,97.97,141.72,97.89,141.40,97.85,141.03
RZ_3870288_4668,null,null,33,0,0,97.80,140.97,97.71,140.90,97.67,140.85,97.62,140.53,97.62,140.22,97.61,139.95,97.62,140.05,97.64,140.12,97.65,139.97,97.65,139.75,97.65,139.55,97.64,139.57,97.64,139.30,97.62,138.97,97.65,138.65,97.66,138.47,97.66,138.28,97.61,138.07,97.44,138.20,97.29,138.20,97.15,138.10,97.14,137.88,97.15,137.75,97.21,137.70,97.25,137.65,97.26,137.65,97.25,137.38,97.26,137.07,97.34,136.75,97.40,136.72,97.46,136.68,97.44,136.53,97.39,136.38
RZ_3870288_4669,null,null,33,0,0,97.31,136.28,97.28,136.35,97.26,136.32,97.26,136.25,97.28,136.07,97.28,136.00,97.26,135.93,97.22,135.80,97.20,135.70,97.22,135.55,97.28,135.55,97.33,135.53,97.34,135.53,97.28,135.62,97.20,135.72,97.09,135.82,97.04,135.68,97.00,135.53,97.00,135.20,97.00,135.00,97.03,134.82,97.04,134.80,97.05,134.78,97.05,134.72,97.06,134.70,97.06,134.70,97.04,134.45,97.01,134.22,96.99,133.97,96.97,134.00,96.95,133.97,96.91,134.00,96.90,134.03
RZ_3870288_4670,null,null,33,0,0,96.88,133.80,96.86,133.55,96.85,133.22,96.84,133.12,96.85,132.93,96.88,132.80,96.89,132.72,96.96,132.70,97.04,132.72,97.03,132.70,96.95,132.68,96.84,132.60,96.78,132.60,96.71,132.57,96.80,132.40,96.91,132.22,96.96,131.97,96.90,131.95,96.83,131.93,96.83,131.60,96.83,131.25,96.84,130.82,96.94,130.75,97.03,130.82,97.11,131.05,97.10,131.32,97.08,131.47,97.01,131.45,96.95,131.38,96.91,131.32,96.92,131.25,96.91,131.22,96.89,131.20
RZ_3870288_4671,null,null,33,0,0,96.91,131.25,96.91,131.12,96.92,131.00,96.92,130.90,97.03,130.90,97.12,130.90,97.22,130.93,97.25,130.82,97.29,130.70,97.29,130.70,97.33,130.80,97.36,130.93,97.30,130.70,97.21,130.50,97.11,130.32,97.11,130.35,97.08,130.35,97.06,130.20,97.04,130.07,97.04,129.82,97.04,129.68,97.11,129.78,97.17,129.95,97.25,130.10,97.24,130.05,97.22,130.05,97.24,130.05,97.22,130.03,97.21,129.97,97.16,129.88,97.12,129.72,97.16,129.62,97.25,129.62
RZ_3870288_4672,null,null,33,0,0,97.29,129.70,97.25,129.82,97.21,129.68,97.21,129.45,97.21,129.20,97.20,129.12,97.19,129.30,97.25,129.55,97.33,129.82,97.31,129.88,97.22,129.65,97.15,129.38,97.20,129.12,97.25,129.12,97.28,129.20,97.25,129.32,97.31,129.47,97.39,129.50,97.45,129.47,97.44,129.12,97.41,128.82,97.39,128.55,97.33,128.57,97.28,128.55,97.22,128.53,97.21,128.60,97.22,128.72,97.26,128.60,97.30,128.38,97.31,128.25,97.33,128.32,97.34,128.38,97.34,128.28
RZ_3870288_4673,null,null,33,0,0,97.34,128.20,97.38,128.18,97.44,128.20,97.51,128.12,97.56,128.00,97.59,127.88,97.51,127.83,97.44,127.60,97.38,127.40,97.42,127.53,97.46,127.83,97.51,128.12,97.55,128.28,97.53,128.40,97.42,128.30,97.33,128.05,97.36,127.72,97.45,127.65,97.51,127.55,97.45,127.47,97.40,127.38,97.44,127.35,97.51,127.38,97.60,127.42,97.62,127.42,97.65,127.38,97.65,127.45,97.60,127.62,97.55,127.80,97.53,127.75,97.55,127.67,97.56,127.65,97.55,127.78
RZ_3870288_4674,null,null,33,0,0,97.49,127.83,97.42,127.88,97.35,127.92,97.30,128.00,97.26,128.00,97.30,127.78,97.36,127.58,97.45,127.40,97.45,127.67,97.45,127.90,97.45,128.10,97.45,128.10,97.46,128.10,97.46,127.88,97.47,127.65,97.47,127.42,97.46,127.62,97.45,127.80,97.44,128.07,97.44,128.15,97.39,127.92,97.34,127.62,97.35,127.35,97.40,127.35,97.44,127.35,97.42,127.35,97.35,127.45,97.33,127.55,97.29,127.62,97.29,127.67,97.30,127.70,97.41,127.75,97.53,127.75
RZ_3870288_4675,null,null,33,0,0,97.65,127.78,97.69,127.75,97.69,127.72,97.66,127.67,97.62,127.60,97.60,127.53,97.30,127.40,97.00,127.40,96.54,127.40,96.16,127.45,95.53,127.03,94.84,126.58,93.99,126.08,93.15,125.97,92.26,125.90,91.41,125.83,90.40,125.75,89.09,125.22,87.84,124.72,86.50,124.20,85.20,124.12,83.83,124.28,82.51,124.40,81.24,124.42,80.01,124.22,78.75,124.05,77.50,123.95,76.11,123.67,74.89,123.28,73.54,122.45,72.45,121.75,71.30,121.15,70.44,120.80
RZ_3870288_4676,null,null,33,0,0,69.47,120.45,68.54,120.15,67.71,119.53,66.76,118.90,65.86,118.22,64.80,118.10,63.75,117.97,62.75,117.92,61.86,117.90,60.96,117.60,60.23,117.33,59.59,116.92,59.08,116.78,58.66,116.85,58.39,117.12,58.25,117.45,58.12,117.55,58.02,117.58,58.09,117.53,58.19,117.45,58.27,117.40,58.35,117.38,58.41,117.67,58.45,118.00,58.45,118.30,58.44,118.35,58.39,118.42,58.35,118.67,58.38,118.85,58.44,119.05,58.38,119.08,58.24,119.10,58.10,119.12
RZ_3870288_4677,null,null,33,0,0,58.09,119.20,58.09,119.28,58.09,119.33,58.00,119.50,57.91,119.70,57.83,119.90,57.84,119.90,57.85,119.88,57.91,119.88,57.99,119.88,58.08,119.88,58.14,119.83,58.15,119.78,58.15,119.90,58.14,120.05,58.12,120.22,58.11,120.17,58.10,120.12,58.06,120.28,58.05,120.47,58.04,120.58,58.06,120.47,58.08,120.30,58.09,120.25,58.06,120.22,58.05,120.33,58.05,120.45,58.02,120.70,58.00,120.90,57.98,121.08,57.98,121.05,57.98,121.05,57.99,121.05
RZ_3870288_4678,null,null,33,0,0,58.00,121.03,58.02,121.03,58.02,121.08,58.01,121.12,58.01,120.92,58.02,120.67,58.05,120.80,58.11,121.15,58.19,121.47,58.24,121.40,58.23,121.33,58.16,121.28,58.11,121.28,58.08,121.30,58.06,121.38,58.06,121.42,58.06,121.42,58.11,121.38,58.17,121.30,58.23,121.25,58.23,121.22,58.25,121.20,58.27,121.22,58.23,121.28,58.15,121.47,58.08,121.72,58.09,121.97,58.10,122.05,58.10,122.05,58.11,122.03,58.15,121.97,58.16,122.00,58.16,122.05
RZ_3870288_4679,null,null,33,0,0,58.12,122.03,58.10,122.00,58.14,122.10,58.20,122.25,58.26,122.38,58.29,122.30,58.29,122.25,58.30,122.25,58.30,122.28,58.31,122.25,58.33,122.22,58.34,122.20,58.33,122.38,58.31,122.58,58.29,122.72,58.29,122.70,58.30,122.62,58.33,122.58,58.39,122.55,58.45,122.55,58.50,122.53,58.49,122.47,58.49,122.40,58.48,122.40,58.50,122.40,58.51,122.42,58.52,122.40,58.51,122.38,58.49,122.33,58.45,122.42,58.45,122.53,58.46,122.62,58.50,122.60
RZ_3870288_4680,null,null,33,0,0,58.51,122.58,58.56,122.35,58.60,122.12,58.62,122.12,58.59,122.30,58.55,122.50,58.55,122.53,58.51,122.55,58.46,122.58,58.41,122.60,58.45,122.40,58.49,122.17,58.50,122.17,58.51,122.38,58.51,122.42,58.54,122.28,58.52,122.12,58.51,122.12,58.51,122.22,58.52,122.30,58.54,122.38,58.51,122.35,58.48,122.53,58.54,122.60,58.61,122.65,58.70,122.55,58.65,122.53,58.59,122.53,58.52,122.53,58.54,122.55,58.56,122.60,58.59,122.65,58.61,122.67
RZ_3870288_4681,null,null,33,0,0,58.62,122.65,58.64,122.60,58.62,122.60,58.61,122.62,58.56,122.62,58.51,122.62,58.49,122.60,58.50,122.58,58.54,122.45,58.54,122.35,58.54,122.38,58.52,122.60,58.50,122.83,58.51,122.90,58.54,122.83,58.55,122.72,58.54,122.65,58.49,122.90,58.46,123.15,58.48,123.03,58.51,122.65,58.54,122.42,58.52,122.75,58.50,123.05,58.48,123.22,58.44,123.22,58.41,123.20,58.46,123.17,58.54,123.15,58.58,123.12,58.55,123.08,58.54,123.03,58.55,122.95
RZ_3870288_4682,null,null,33,0,0,58.56,122.88,58.58,123.08,58.56,123.33,58.58,123.58,58.59,123.62,58.61,123.67,58.60,123.72,58.62,123.40,58.66,123.03,58.70,122.83,58.69,123.00,58.66,123.12,58.64,123.08,58.61,123.08,58.59,123.08,58.54,123.10,58.51,123.10,58.50,123.10,58.49,123.12,58.48,123.12,58.46,123.10,58.45,123.10,58.48,123.08,58.49,123.05,58.51,123.05,58.51,123.12,58.46,123.20,58.41,123.25,58.31,123.20,58.26,123.12,58.26,123.12,58.29,123.15,58.33,123.20
RZ_3870288_4683,null,null,33,0,0,58.36,123.47,58.41,123.78,58.45,124.10,58.42,124.12,58.41,123.85,58.40,123.55,58.40,123.25,58.36,123.22,58.35,123.20,58.38,123.20,58.41,123.17,58.45,123.17,58.49,123.17,58.50,123.15,58.51,123.05,58.49,122.95,58.45,122.88,58.44,122.88,58.44,123.15,58.46,123.45,58.46,123.72,58.45,123.72,58.45,123.70,58.48,123.62,58.41,123.50,58.33,123.40,58.24,123.33,58.24,123.30,58.26,123.28,58.29,123.28,58.33,123.30,58.34,123.35,58.36,123.35
RZ_3870288_4684,null,null,33,0,0,58.38,123.40,58.39,123.45,58.38,123.53,58.40,123.55,58.41,123.55,58.45,123.50,58.48,123.40,58.40,123.30,58.31,123.22,58.31,123.17,58.42,123.12,58.50,123.08,58.51,123.03,58.51,123.00,58.54,123.05,58.54,123.15,58.55,123.30,58.56,123.45,58.56,123.55,58.56,123.60,58.58,123.55,58.58,123.50,58.59,123.35,58.61,123.25,58.65,123.17,58.66,123.17,58.66,123.17,58.59,123.17,58.52,123.12,58.51,123.05,58.58,122.97,58.59,123.00,58.52,123.05
RZ_3870288_4685,null,null,34,0,0,58.48,123.15,58.48,123.30,58.50,123.40,58.54,123.45,58.60,123.40,58.62,123.35,58.56,123.33,58.45,123.33,58.36,123.35,58.36,123.40,58.38,123.45,58.39,123.42,58.39,123.35,58.40,123.30,58.40,123.22,58.42,123.15,58.45,123.12,58.48,123.25,58.45,123.38,58.42,123.35,58.44,123.25,58.46,123.12,58.49,123.10,58.49,123.10,58.51,123.17,58.55,123.17,58.62,123.12,58.66,123.00,58.66,122.95,58.62,123.08,58.54,123.17,58.48,123.33,58.42,123.30,58.41,123.20
RZ_3870288_4686,null,null,33,0,0,58.40,123.08,58.38,123.00,58.36,123.03,58.38,123.08,58.38,123.12,58.36,123.17,58.34,123.20,58.33,123.22,58.34,123.20,58.35,123.17,58.36,123.12,58.38,123.10,58.39,123.05,58.39,123.03,58.41,123.03,58.44,123.05,58.50,123.12,58.54,123.15,58.56,123.17,58.56,123.12,58.50,123.10,58.45,123.10,58.46,123.22,58.51,123.35,58.56,123.30,58.52,123.10,58.48,122.85,58.41,122.80,58.39,122.95,58.41,123.28,58.45,123.60,58.52,123.65,58.54,123.60
RZ_3870288_4687,null,null,33,0,0,58.54,123.55,58.52,123.53,58.50,123.47,58.48,123.45,58.44,123.42,58.42,123.35,58.44,123.25,58.46,123.15,58.48,123.10,58.48,123.10,58.49,123.10,58.49,122.97,58.48,122.85,58.46,122.90,58.45,123.10,58.41,123.30,58.40,123.20,58.39,123.08,58.41,122.92,58.45,122.92,58.50,122.92,58.54,123.00,58.52,123.12,58.51,123.25,58.50,123.38,58.52,123.42,58.58,123.47,58.60,123.45,58.60,123.30,58.59,123.22,58.59,123.22,58.62,123.38,58.91,123.47
RZ_3870288_4688,null,null,33,0,0,59.34,123.50,59.96,123.58,60.54,123.65,61.29,123.88,62.19,124.10,63.24,124.30,64.28,124.28,65.38,124.28,66.45,124.47,67.65,124.72,68.83,124.72,70.28,124.55,71.59,124.50,72.92,124.72,74.04,124.75,75.20,124.45,76.12,123.92,77.06,123.58,78.00,123.35,79.04,123.33,80.01,123.25,81.17,123.20,82.31,122.95,83.59,122.72,84.65,122.58,85.80,122.62,87.00,122.72,88.21,122.85,89.36,123.12,90.51,123.40,91.65,123.58,92.75,123.55,93.62,123.75
RZ_3870288_4689,null,null,32,0,0,94.50,124.05,95.31,124.33,96.06,124.45,96.71,124.60,97.40,124.65,97.97,124.65,98.53,124.65,99.06,124.78,99.67,124.90,100.25,124.95,100.83,124.97,101.30,125.03,101.80,125.00,102.15,124.97,102.58,124.95,102.94,124.97,103.28,124.88,103.54,124.65,103.66,124.40,103.70,124.22,103.67,124.20,103.64,124.53,103.53,124.88,103.34,125.17,103.14,125.10,102.97,125.03,102.91,125.00,102.76,125.12,102.65,125.25,102.47,125.38,102.41,125.40,102.30,125.40
RZ_3870288_4690,null,null,34,0,0,102.24,125.42,102.17,125.50,102.12,125.60,101.97,125.67,101.84,125.80,101.74,125.95,101.71,126.05,101.67,125.97,101.64,125.92,101.56,125.78,101.42,125.65,101.30,125.72,101.22,125.90,101.21,126.05,101.20,125.95,101.16,125.83,101.10,125.78,100.95,125.78,100.83,125.92,100.71,126.10,100.69,126.20,100.66,126.17,100.65,126.12,100.62,126.12,100.60,126.15,100.56,126.17,100.53,126.20,100.54,126.20,100.56,126.20,100.62,126.20,100.65,126.20,100.61,126.15,100.55,126.12,100.47,126.10
RZ_3870288_4691,null,null,33,0,0,100.46,126.10,100.44,126.03,100.44,125.97,100.44,126.10,100.44,126.30,100.44,126.35,100.42,126.20,100.39,126.25,100.36,126.42,100.35,126.62,100.39,126.60,100.42,126.55,100.40,126.45,100.34,126.38,100.30,126.33,100.33,126.38,100.34,126.40,100.34,126.42,100.35,126.42,100.36,126.30,100.36,126.20,100.36,126.08,100.35,126.15,100.34,126.28,100.31,126.40,100.29,126.45,100.30,126.47,100.31,126.45,100.30,126.38,100.28,126.35,100.25,126.38,100.25,126.42,100.24,126.42
RZ_3870288_4692,null,null,33,0,0,100.21,126.40,100.17,126.35,100.17,126.35,100.19,126.45,100.20,126.53,100.20,126.53,100.22,126.50,100.25,126.47,100.20,126.47,100.11,126.47,100.04,126.47,100.06,126.47,100.10,126.45,100.12,126.38,100.14,126.28,100.15,126.17,100.16,126.20,100.16,126.25,100.15,126.30,100.17,126.30,100.20,126.25,100.22,126.22,100.19,126.17,100.16,126.15,100.14,126.12,100.14,126.10,100.15,126.08,100.21,125.92,100.28,125.75,100.29,125.75,100.25,125.92,100.21,126.08,100.20,126.05
RZ_3870288_4693,null,null,33,0,0,100.20,126.22,100.14,126.40,100.08,126.58,100.10,126.60,100.20,126.60,100.30,126.40,100.34,126.20,100.36,125.95,100.34,125.90,100.31,125.88,100.31,125.92,100.35,125.97,100.35,126.00,100.33,125.97,100.31,125.97,100.35,126.00,100.31,126.05,100.25,126.17,100.22,126.33,100.25,126.45,100.29,126.50,100.29,126.50,100.22,126.50,100.16,126.47,100.09,126.45,100.08,126.45,100.08,126.53,100.09,126.58,100.11,126.58,100.12,126.50,100.12,126.45,100.12,126.45,100.11,126.45
RZ_3870288_4694,null,null,33,0,0,100.10,126.47,100.10,126.45,100.12,126.42,100.17,126.38,100.22,126.35,100.29,126.12,100.25,125.90,100.17,125.83,100.17,126.00,100.26,126.17,100.35,126.22,100.38,126.33,100.39,126.40,100.39,126.38,100.38,126.25,100.35,126.12,100.35,126.12,100.34,126.12,100.31,126.08,100.31,126.05,100.31,126.03,100.26,126.03,100.24,126.10,100.21,126.15,100.21,126.20,100.26,126.20,100.30,126.22,100.30,126.25,100.25,126.28,100.21,126.22,100.21,126.17,100.28,126.10,100.33,126.10
RZ_3870288_4695,null,null,33,0,0,100.40,126.12,100.41,126.12,100.41,126.17,100.38,126.20,100.35,126.22,100.31,126.25,100.33,126.25,100.34,126.22,100.35,126.20,100.38,126.17,100.39,126.17,100.39,126.22,100.38,126.28,100.39,126.20,100.39,126.10,100.40,126.08,100.40,126.17,100.38,126.28,100.34,126.30,100.28,126.30,100.25,126.15,100.26,126.00,100.30,125.83,100.31,125.80,100.34,125.78,100.36,125.80,100.38,125.85,100.36,125.92,100.30,125.85,100.25,125.75,100.20,125.67,100.24,125.78,100.30,125.90
RZ_3870288_4696,null,null,32,0,0,100.36,126.03,100.39,126.05,100.39,126.05,100.41,126.08,100.42,126.10,100.45,126.10,100.39,126.15,100.34,126.17,100.30,126.20,100.31,126.15,100.34,126.10,100.34,126.08,100.35,126.05,100.36,126.05,100.36,126.15,100.36,126.25,100.36,126.20,100.38,126.05,100.34,125.95,100.29,125.97,100.24,126.03,100.19,126.05,100.14,126.12,100.14,126.17,100.22,126.15,100.41,126.10,100.59,126.17,100.95,126.35,101.36,126.62,101.99,126.80,102.67,126.97,103.46,127.03
RZ_3870288_4697,null,null,34,0,0,104.44,127.38,105.54,127.72,106.89,128.10,108.19,128.25,109.42,128.38,110.55,128.53,111.59,128.62,112.59,128.70,113.51,128.80,114.55,128.72,115.42,128.65,116.54,128.50,117.44,128.43,118.45,127.90,119.30,127.42,120.30,127.03,121.39,127.15,122.42,127.47,123.41,127.80,124.38,128.05,125.45,128.18,126.38,128.28,127.25,128.35,127.92,128.40,128.61,128.50,129.30,128.57,129.86,128.65,130.53,128.72,131.14,128.70,131.85,128.72,132.46,128.85,133.00,129.05,133.56,129.35,134.15,129.47
RZ_3870288_4698,null,null,33,0,0,134.80,129.45,135.30,129.32,135.86,129.43,136.29,129.68,136.79,129.90,137.01,129.82,137.25,129.70,137.30,129.50,137.36,129.38,137.36,129.30,137.38,129.18,137.31,129.03,137.20,128.78,136.89,128.65,136.60,128.53,136.38,128.65,136.34,128.80,136.35,128.80,136.36,128.65,136.39,128.60,136.36,128.72,136.36,128.88,136.32,128.90,136.28,128.95,136.22,129.10,136.21,129.20,136.11,129.28,136.01,129.22,135.82,129.20,135.71,129.30,135.59,129.43,135.55,129.53,135.45,129.35
RZ_3870288_4699,null,null,33,0,0,135.35,129.22,135.28,129.15,135.26,129.25,135.28,129.18,135.21,129.05,135.07,128.88,134.89,128.75,134.78,128.62,134.75,128.62,134.79,128.62,134.80,128.65,134.78,128.57,134.72,128.55,134.69,128.57,134.68,128.62,134.68,128.68,134.66,128.62,134.66,128.55,134.66,128.47,134.57,128.47,134.49,128.55,134.39,128.72,134.36,128.88,134.34,129.00,134.32,129.05,134.31,129.07,134.30,129.07,134.29,129.07,134.30,129.05,134.28,129.05,134.25,129.07,134.21,129.07,134.21,129.05
RZ_3870288_4700,null,null,33,0,0,134.21,129.00,134.21,129.03,134.21,129.07,134.21,129.12,134.24,129.10,134.25,129.05,134.28,128.97,134.21,128.88,134.14,128.90,134.07,128.93,134.09,128.95,134.10,129.03,134.10,128.97,134.11,128.88,134.10,128.70,134.09,128.57,134.09,128.50,134.09,128.35,134.06,128.22,134.04,128.18,134.01,128.25,134.05,128.30,134.12,128.55,134.20,128.78,134.11,128.85,133.96,128.65,133.91,128.47,134.00,128.45,134.07,128.62,134.07,128.78,134.05,128.90,134.03,128.82,134.01,128.78
RZ_3870288_4701,null,null,33,0,0,134.01,128.78,134.00,128.80,134.00,128.90,133.94,129.00,133.88,129.10,133.84,129.10,133.86,129.07,133.89,129.05,133.88,129.03,133.85,129.00,133.84,128.95,133.84,128.85,133.86,128.65,133.90,128.45,133.91,128.35,133.91,128.40,133.93,128.60,133.94,128.80,133.90,128.95,133.88,128.95,133.90,129.03,133.93,129.07,133.90,129.15,133.85,129.12,133.79,129.07,133.81,129.00,133.85,128.95,133.90,128.88,133.93,128.85,133.93,128.85,133.89,128.82,133.86,128.80,133.82,128.82
RZ_3870288_4702,null,null,33,0,0,133.82,128.88,133.82,128.90,133.84,128.97,133.89,129.03,133.93,129.03,133.91,128.95,133.85,128.90,133.80,128.93,133.79,128.97,133.78,129.05,133.76,129.10,133.75,129.12,133.74,129.12,133.69,129.10,133.64,129.05,133.66,129.00,133.71,128.95,133.79,128.90,133.80,128.88,133.81,128.93,133.82,129.00,133.82,129.00,133.84,128.93,133.84,128.70,133.84,128.53,133.81,128.50,133.80,128.65,133.81,128.82,133.84,128.82,133.84,128.97,133.81,129.10,133.78,129.05,133.78,128.85
RZ_3870288_4703,null,null,33,0,0,133.79,128.65,133.81,128.65,133.84,128.68,133.85,128.68,133.86,128.70,133.88,128.78,133.89,128.85,133.81,128.85,133.76,128.82,133.66,128.82,133.64,128.90,133.65,128.93,133.71,128.90,133.76,128.90,133.76,128.93,133.76,129.00,133.78,129.03,133.76,128.85,133.75,128.68,133.75,128.53,133.75,128.62,133.76,128.70,133.79,128.75,133.84,128.80,133.88,128.88,133.89,128.93,133.88,128.97,133.78,128.95,133.69,128.97,133.66,129.00,133.70,129.03,133.70,129.00,133.65,128.88
RZ_3870288_4704,null,null,33,0,0,133.60,128.78,133.60,128.78,133.70,128.85,133.88,128.95,134.26,129.10,134.65,129.45,135.16,129.97,135.66,130.35,136.19,130.82,136.70,131.32,137.26,132.12,137.78,132.68,138.25,132.97,138.66,132.97,139.10,133.03,139.44,133.20,139.56,133.40,139.61,133.53,139.64,133.55,139.66,133.65,139.72,133.75,139.82,133.88,140.01,134.07,140.20,134.28,140.39,134.50,140.54,134.50,140.82,134.53,141.05,134.55,141.25,134.70,141.31,134.82,141.43,134.95,141.49,135.07,141.55,135.22
RZ_3870288_4705,null,null,33,0,0,141.55,135.35,141.56,135.43,141.57,135.53,141.57,135.45,141.56,135.30,141.51,135.15,141.47,135.15,141.46,135.18,141.51,135.35,141.54,135.50,141.56,135.62,141.55,135.60,141.54,135.60,141.53,135.57,141.51,135.57,141.45,135.55,141.39,135.47,141.34,135.40,141.34,135.25,141.34,135.20,141.31,135.15,141.30,135.12,141.26,135.05,141.26,134.95,141.26,134.88,141.24,134.80,141.20,134.88,141.16,134.97,141.18,135.10,141.18,135.10,141.18,135.12,141.18,135.12,141.19,135.05
RZ_3870288_4706,null,null,33,0,0,141.18,134.97,141.16,134.90,141.12,134.95,141.10,135.00,141.07,135.05,141.06,134.95,141.10,134.82,141.14,134.75,141.09,134.78,140.99,134.80,140.89,134.82,140.89,134.82,140.88,134.93,140.88,134.97,140.89,134.80,140.90,134.57,140.91,134.32,140.93,134.32,140.94,134.25,140.94,134.18,140.89,134.18,140.84,134.20,140.80,134.32,140.81,134.40,140.84,134.32,140.86,134.18,140.86,134.30,140.88,134.55,140.89,134.55,140.81,134.30,140.74,134.05,140.66,134.05,140.68,134.28
RZ_3870288_4707,null,null,33,0,0,140.70,134.50,140.69,134.55,140.66,134.40,140.64,134.20,140.59,134.20,140.54,134.30,140.51,134.40,140.54,134.43,140.54,134.32,140.54,134.20,140.51,134.20,140.50,134.22,140.49,134.30,140.47,134.38,140.50,134.32,140.54,134.25,140.57,134.18,140.59,134.20,140.60,134.07,140.60,133.95,140.59,133.95,140.56,134.07,140.53,134.18,140.51,134.15,140.45,134.15,140.39,134.10,140.36,134.07,140.40,134.07,140.43,134.07,140.41,134.05,140.40,134.03,140.39,133.97,140.39,133.97
RZ_3870288_4708,null,null,33,0,0,140.38,133.95,140.38,133.95,140.38,133.97,140.38,134.05,140.34,134.10,140.30,134.20,140.30,134.30,140.35,134.30,140.38,134.07,140.38,133.88,140.38,133.82,140.39,133.85,140.41,133.90,140.36,133.90,140.31,133.88,140.28,133.88,140.30,133.88,140.30,133.85,140.29,133.80,140.28,133.85,140.26,133.93,140.30,133.90,140.34,133.70,140.35,133.53,140.32,133.43,140.30,133.45,140.34,133.47,140.36,133.47,140.39,133.55,140.36,133.62,140.32,133.65,140.30,133.62,140.29,133.57
RZ_3870288_4709,null,null,33,0,0,140.30,133.47,140.31,133.40,140.40,133.32,140.45,133.35,140.50,133.38,140.49,133.43,140.49,133.45,140.47,133.40,140.47,133.32,140.50,133.28,140.54,133.30,140.56,133.25,140.55,133.20,140.55,133.12,140.55,133.10,140.54,133.10,140.53,133.12,140.51,132.70,140.51,132.18,140.47,131.47,140.44,131.25,140.46,131.07,140.49,131.10,140.47,130.97,140.45,130.75,140.43,130.07,140.65,128.85,140.88,127.53,141.07,125.65,141.05,124.42,141.01,123.83,141.14,124.53,141.30,125.80
RZ_3870288_4710,null,null,33,0,0,141.54,127.12,141.76,131.25,142.24,135.75,142.70,142.32,143.09,148.47,143.28,156.88,143.46,165.68,143.70,174.70,144.03,183.75,144.40,193.68,144.84,204.12,145.03,214.75,145.14,225.82,145.31,237.47,145.88,250.38,147.59,263.32,151.11,277.00,154.41,286.10,155.30,302.32,155.44,319.20,164.40,352.02,175.51,380.12
RZ_3870288_4711,null,null,33,0,0,null
RZ_3870288_4712,null,null,33,0,0,null
RZ_3870288_4713,null,null,32,0,0,null
RZ_3870288_4714,null,null,33,0,0,null
RZ_3870288_4715,null,null,34,0,0,170.56,387.52,170.56,387.52,170.09,384.30,169.12,377.80,166.76,368.10,164.69,359.30,150.88,342.10,138.39,326.68,126.17,311.85,125.56,305.90,125.42,299.90,125.39,294.38,125.31,288.85,124.99,283.35,124.67,278.32,124.38,272.48,124.64,267.62,124.88,262.30,125.15,258.45,124.92,253.75,124.54,249.88,124.16,245.43,123.91,241.60,123.90,237.18,124.88,232.65
RZ_3870288_4716,null,null,33,0,0,125.84,228.45,126.97,224.07,127.21,220.05,127.40,216.03,127.36,212.32,127.28,208.65,127.20,204.97,126.80,201.57,126.38,198.35,126.03,195.85,125.99,192.78,126.08,190.35,126.09,186.93,126.09,184.22,125.92,180.88,125.64,178.18,125.01,175.90,124.44,173.72,123.85,171.53,123.64,169.00,123.39,166.35,123.26,163.53,123.22,161.47,123.21,159.30,123.22,157.30,123.20,154.82,123.14,152.95,123.05,150.95,122.83,149.60,122.62,148.03,122.47,146.85,122.44,144.60,122.36,142.55
RZ_3870288_4717,null,null,33,0,0,122.33,140.93,122.33,139.53,122.21,138.45,122.05,136.93,121.80,135.47,121.71,134.25,121.64,132.93,121.65,131.82,121.66,130.60,121.65,129.60,121.66,128.40,121.80,127.28,121.94,125.92,122.08,125.30,122.06,123.85,122.05,122.72,122.04,121.35,122.01,120.50,122.00,119.88,122.00,119.12,122.04,118.40,122.12,117.12,122.25,116.22,122.35,115.17,122.41,114.60,122.42,113.70,122.45,112.92,122.59,112.25,122.71,111.90,122.83,111.53,122.84,110.72,122.84,109.92,122.86,109.20
RZ_3870288_4718,null,null,33,0,0,122.88,108.97,122.76,108.58,122.64,108.33,122.44,108.05,122.31,107.80,122.17,107.70,122.11,107.72,122.11,107.85,122.10,107.97,122.08,108.10,122.05,108.28,122.03,108.50,121.81,108.62,121.60,108.75,121.39,108.97,121.34,109.17,121.21,109.45,121.10,109.55,121.00,109.92,120.99,110.47,120.86,111.05,120.78,111.33,120.69,111.38,120.65,111.62,120.58,112.05,120.50,112.67,120.49,112.95,120.46,113.20,120.44,113.20,120.44,113.22,120.44,113.28,120.36,113.35,120.29,113.83
RZ_3870288_4719,null,null,33,0,0,120.24,114.22,120.25,114.60,120.28,114.58,120.30,114.58,120.31,114.58,120.33,114.55,120.34,114.53,120.34,114.55,120.33,114.60,120.31,114.67,120.31,114.85,120.30,115.08,120.35,115.17,120.41,115.08,120.47,114.95,120.49,115.12,120.55,115.33,120.59,115.42,120.58,115.33,120.54,115.15,120.55,115.00,120.62,114.85,120.70,114.78,120.69,114.80,120.67,114.80,120.66,114.80,120.64,114.80,120.61,114.72,120.61,114.67,120.62,114.67,120.64,114.85,120.66,115.03,120.67,115.15
RZ_3870288_4720,null,null,33,0,0,120.70,115.17,120.71,115.20,120.76,115.17,120.80,115.28,120.83,115.40,120.81,115.33,120.80,115.12,120.79,115.12,120.75,115.30,120.72,115.47,120.71,115.47,120.71,115.47,120.71,115.45,120.70,115.47,120.66,115.50,120.64,115.38,120.61,115.22,120.62,115.08,120.58,115.08,120.53,115.40,120.47,115.75,120.47,115.95,120.49,115.83,120.49,115.62,120.49,115.55,120.51,115.60,120.54,115.72,120.54,115.85,120.50,115.75,120.47,115.60,120.40,115.45,120.33,115.42,120.28,115.42
RZ_3870288_4721,null,null,33,0,0,120.30,115.58,120.31,115.72,120.31,115.90,120.31,116.00,120.33,116.10,120.30,116.20,120.24,116.17,120.19,116.22,120.17,116.30,120.20,116.40,120.22,116.47,120.24,116.65,120.25,116.75,120.25,116.88,120.25,116.95,120.25,116.95,120.26,116.88,120.26,116.65,120.25,116.47,120.22,116.33,120.19,116.65,120.16,116.95,120.14,117.10,120.10,116.78,120.06,116.47,120.00,116.35,119.97,116.38,119.96,116.40,119.96,116.38,119.97,116.47,119.96,116.58,119.94,116.67,119.95,116.67
RZ_3870288_4722,null,null,33,0,0,119.96,116.70,119.99,116.75,119.99,116.80,119.96,116.83,119.94,116.80,119.90,116.80,119.88,116.83,119.85,116.88,119.83,116.78,119.83,116.62,119.81,116.45,119.81,116.40,119.79,116.53,119.75,116.67,119.71,116.83,119.69,116.80,119.70,116.75,119.74,116.62,119.80,116.55,119.85,116.65,119.79,116.80,119.71,116.80,119.64,116.60,119.66,116.70,119.69,116.97,119.67,117.28,119.65,117.30,119.62,117.12,119.64,116.92,119.65,116.65,119.66,116.55,119.66,116.60,119.59,116.75
RZ_3870288_4723,null,null,33,0,0,119.50,116.92,119.42,116.95,119.46,117.08,119.51,117.17,119.55,117.25,119.55,117.17,119.56,117.05,119.51,116.97,119.46,116.95,119.42,116.95,119.39,116.90,119.34,116.88,119.30,116.85,119.30,116.95,119.29,117.03,119.28,116.92,119.28,116.75,119.25,116.78,119.24,116.95,119.22,117.12,119.22,117.05,119.30,117.00,119.36,116.97,119.44,117.00,119.44,117.00,119.41,116.97,119.39,116.92,119.38,116.90,119.40,116.83,119.42,116.75,119.42,116.62,119.40,116.60,119.38,116.60
RZ_3870288_4724,null,null,33,0,0,119.38,116.60,119.39,116.70,119.39,116.80,119.38,116.88,119.33,116.83,119.29,116.80,119.24,116.75,119.22,116.75,119.26,116.65,119.36,116.53,119.46,116.40,119.51,116.40,119.39,116.55,119.15,116.70,118.88,116.70,118.40,116.53,117.89,116.60,116.94,116.78,116.15,116.83,115.40,116.65,114.74,116.47,113.97,116.40,113.15,116.17,112.25,115.85,111.24,115.58,110.10,115.38,109.04,115.25,108.01,115.10,106.91,114.97,105.86,114.92,104.85,114.88,103.92,114.83,103.01,114.67
RZ_3870288_4725,null,null,33,0,0,102.06,114.42,101.26,114.15,100.45,113.80,99.72,113.40,98.94,113.05,98.15,112.88,97.40,112.80,96.67,112.72,95.94,112.65,95.16,112.95,94.55,113.22,94.05,113.42,93.47,113.28,92.81,113.22,92.33,113.33,92.08,113.42,92.00,113.28,91.99,113.12,91.96,112.97,91.92,112.97,91.90,112.95,91.92,112.92,91.96,112.83,92.01,112.70,92.05,112.58,92.05,112.50,92.05,112.47,92.06,112.47,92.06,112.50,92.06,112.45,92.04,112.30,92.00,112.15,91.99,112.03
RZ_3870288_4726,null,null,33,0,0,91.95,112.00,91.91,112.00,91.85,112.08,91.83,111.97,91.80,111.85,91.80,111.70,91.85,111.67,91.95,111.62,92.05,111.72,92.10,111.85,92.11,111.95,92.12,111.92,92.14,111.88,92.17,111.80,92.20,111.72,92.22,111.72,92.24,111.78,92.25,111.85,92.16,112.03,92.09,112.15,92.00,112.05,91.99,111.83,92.06,111.62,92.15,111.62,92.29,111.75,92.34,111.78,92.38,111.83,92.31,111.80,92.26,111.85,92.24,111.95,92.24,112.00,92.22,112.10,92.24,112.20
RZ_3870288_4727,null,null,33,0,0,92.25,112.28,92.26,112.30,92.26,112.30,92.29,112.28,92.31,112.30,92.30,112.30,92.26,112.28,92.26,112.22,92.31,112.17,92.35,112.15,92.36,112.15,92.39,112.22,92.42,112.35,92.45,112.45,92.46,112.42,92.47,112.38,92.50,112.35,92.51,112.33,92.53,112.35,92.53,112.35,92.53,112.35,92.53,112.42,92.53,112.53,92.53,112.60,92.53,112.60,92.51,112.53,92.50,112.45,92.50,112.38,92.58,112.38,92.64,112.40,92.70,112.28,92.69,112.12,92.66,112.12
RZ_3870288_4728,null,null,33,0,0,92.69,112.25,92.71,112.30,92.69,112.17,92.62,112.15,92.58,112.20,92.61,112.28,92.66,112.25,92.69,112.25,92.74,112.25,92.79,112.28,92.83,112.22,92.79,112.12,92.69,112.03,92.61,112.00,92.58,112.03,92.61,112.10,92.65,112.17,92.67,112.17,92.69,112.15,92.69,112.12,92.70,112.12,92.74,112.20,92.79,112.28,92.85,112.17,92.86,111.97,92.83,111.78,92.76,111.75,92.72,111.70,92.75,111.67,92.78,111.72,92.75,111.83,92.75,111.92,92.69,111.97
RZ_3870288_4729,null,null,33,0,0,92.64,112.05,92.64,112.17,92.67,112.28,92.71,112.30,92.69,112.22,92.70,112.00,92.71,111.80,92.72,111.62,92.75,111.62,92.75,111.72,92.75,111.80,92.74,111.85,92.75,111.80,92.75,111.85,92.76,111.90,92.75,112.00,92.75,112.05,92.79,112.15,92.84,112.17,92.86,112.20,92.85,112.12,92.85,111.88,92.89,111.65,92.92,111.50,92.99,111.58,93.04,111.62,93.10,111.67,93.10,111.72,93.06,111.78,93.00,111.78,92.95,111.80,92.91,111.83,92.91,111.88
RZ_3870288_4730,null,null,33,0,0,92.91,111.90,92.94,111.92,92.96,111.85,92.97,111.78,92.96,111.75,92.94,111.75,92.88,111.78,92.83,111.80,92.84,111.83,92.90,111.80,92.97,111.72,92.99,111.62,93.03,111.58,93.05,111.58,93.06,111.58,93.05,111.55,92.99,111.53,92.94,111.45,92.89,111.38,92.91,111.45,92.94,111.55,92.92,111.67,92.94,111.67,92.96,111.65,92.99,111.62,93.03,111.60,93.06,111.58,93.11,111.58,93.14,111.55,93.14,111.45,93.10,111.35,93.08,111.25,93.01,111.20
RZ_3870288_4731,null,null,33,0,0,92.96,111.17,92.91,111.17,92.92,111.15,92.99,111.12,93.06,111.10,93.12,111.17,93.14,111.25,93.14,111.17,93.12,111.05,93.11,110.95,93.09,111.03,93.14,111.05,93.19,111.05,93.22,111.10,93.21,111.15,93.20,111.20,93.20,111.15,93.12,111.10,93.06,111.05,93.04,111.08,93.09,111.17,93.16,111.28,93.17,111.28,93.17,111.22,93.15,111.20,93.11,111.22,93.09,111.25,93.06,111.25,93.04,111.30,93.00,111.35,93.01,111.42,93.00,111.47,92.99,111.53
RZ_3870288_4732,null,null,33,0,0,92.97,111.58,92.97,111.60,93.00,111.53,93.04,111.42,93.08,111.25,93.11,111.17,93.12,111.12,93.14,111.17,93.14,111.28,93.12,111.38,93.10,111.42,93.09,111.42,93.05,111.42,93.03,111.45,93.00,111.50,93.01,111.58,93.01,111.62,93.03,111.62,93.03,111.55,93.03,111.42,93.01,111.35,93.05,111.30,93.06,111.33,93.06,111.33,93.05,111.20,93.08,111.08,93.11,110.97,93.12,111.00,93.11,111.12,93.10,111.25,93.10,111.28,93.12,111.25,93.17,111.25
RZ_3870288_4733,null,null,33,0,0,93.19,111.35,93.19,111.40,93.16,111.45,93.15,111.30,93.11,111.17,93.06,111.05,93.01,111.12,93.03,111.17,93.04,111.25,93.06,111.25,93.06,111.30,93.06,111.38,93.06,111.47,93.05,111.58,93.04,111.60,93.04,111.53,93.03,111.42,93.01,111.28,93.00,111.28,93.00,111.33,92.99,111.53,92.99,111.70,93.00,111.78,93.01,111.78,93.03,111.83,93.03,111.85,93.03,111.83,93.03,111.72,93.01,111.55,93.01,111.38,92.99,111.30,92.94,111.33,92.90,111.35
RZ_3870288_4734,null,null,33,0,0,92.88,111.35,92.88,111.30,92.88,111.25,92.88,111.25,92.86,111.38,92.85,111.53,92.84,111.62,92.83,111.60,92.81,111.53,92.78,111.42,92.76,111.38,92.78,111.45,92.83,111.55,92.89,111.60,93.01,111.60,93.22,111.72,93.65,111.90,94.14,112.10,94.65,112.20,95.21,112.35,95.99,112.75,96.88,113.15,97.74,113.70,98.55,114.00,99.40,114.35,100.22,114.53,101.04,115.05,101.83,115.53,102.64,115.95,103.21,116.10,103.76,116.25,104.22,116.38,104.60,116.40
RZ_3870288_4735,null,null,33,0,0,104.97,116.50,105.21,116.58,105.59,116.65,105.86,116.62,106.20,116.88,106.58,117.15,106.97,117.58,107.45,117.83,107.96,118.08,108.66,118.17,109.20,118.45,109.75,118.75,110.15,119.30,110.67,119.62,111.06,120.12,111.34,120.35,111.50,120.58,111.59,120.62,111.60,120.70,111.56,120.78,111.51,120.78,111.40,120.75,111.30,120.72,111.05,120.65,110.89,120.40,110.67,120.15,110.61,120.00,110.56,120.05,110.56,120.10,110.55,120.12,110.53,120.17,110.49,120.22,110.49,120.30
RZ_3870288_4736,null,null,33,0,0,110.44,120.33,110.40,120.33,110.38,120.40,110.34,120.45,110.25,120.60,110.15,120.72,110.11,120.85,110.09,120.75,110.08,120.67,110.06,120.60,110.03,120.58,109.97,120.55,109.88,120.58,109.81,120.58,109.74,120.60,109.72,120.60,109.71,120.62,109.71,120.62,109.70,120.62,109.66,120.62,109.62,120.60,109.59,120.55,109.62,120.53,109.66,120.55,109.61,120.58,109.51,120.72,109.41,120.88,109.40,121.03,109.42,120.97,109.44,120.78,109.45,120.60,109.44,120.42,109.44,120.42
RZ_3870288_4737,null,null,33,0,0,109.44,120.42,109.44,120.47,109.45,120.58,109.45,120.62,109.44,120.65,109.42,120.62,109.39,120.62,109.35,120.65,109.33,120.67,109.31,120.70,109.33,120.75,109.34,120.67,109.39,120.58,109.42,120.67,109.41,120.90,109.35,120.95,109.30,120.78,109.30,120.58,109.33,120.58,109.34,120.60,109.28,120.65,109.20,120.67,109.12,120.70,109.12,120.70,109.12,120.70,109.11,120.80,109.10,120.90,109.11,121.03,109.15,121.03,109.19,121.03,109.17,121.00,109.15,121.00,109.11,120.97
RZ_3870288_4738,null,null,34,0,0,109.11,120.97,109.10,120.95,109.10,120.95,109.14,120.97,109.17,120.97,109.19,120.97,109.12,120.95,109.04,120.88,108.97,120.78,108.97,120.70,108.99,120.70,109.00,120.70,108.97,120.83,108.95,120.95,108.94,121.05,108.95,121.03,108.96,121.05,108.97,121.05,108.97,120.92,108.99,120.75,108.97,120.62,108.96,120.70,108.91,120.78,108.90,120.85,108.88,120.92,108.90,120.95,108.94,120.90,109.00,120.80,109.04,120.75,109.05,120.65,108.97,120.58,108.90,120.60,108.84,120.70,108.85,120.80
RZ_3870288_4739,null,null,33,0,0,108.88,120.83,108.88,120.83,108.88,120.83,108.91,120.83,108.94,120.85,108.96,120.83,108.99,120.83,109.03,120.83,109.06,120.88,109.08,120.83,109.04,120.72,109.00,120.70,108.95,120.75,108.94,120.80,108.91,120.85,108.90,120.88,108.89,120.88,108.96,120.85,109.03,120.83,109.10,120.83,109.05,120.83,109.00,120.85,108.94,120.88,108.92,120.88,108.97,120.90,109.03,120.92,109.11,120.95,109.14,120.85,109.11,120.75,109.06,120.62,109.00,120.60,109.00,120.62,109.00,120.72
RZ_3870288_4740,null,null,33,0,0,109.04,120.85,109.06,120.88,109.06,120.85,109.05,120.67,109.05,120.50,109.05,120.38,109.04,120.40,109.03,120.47,109.00,120.58,108.99,120.67,108.99,120.70,108.99,120.72,108.97,120.65,108.96,120.60,108.94,120.55,108.91,120.62,108.90,120.70,108.90,120.70,108.91,120.67,108.94,120.67,108.97,120.72,109.05,120.78,109.11,120.78,109.19,120.80,109.21,120.80,109.19,120.78,109.14,120.75,109.03,120.78,108.99,120.83,108.95,120.90,108.94,120.92,108.95,120.97,108.96,120.88
RZ_3870288_4741,null,null,33,0,0,108.97,120.67,109.08,120.47,109.17,120.38,109.28,120.35,109.28,120.35,109.30,120.38,109.31,120.42,109.28,120.40,109.21,120.42,109.17,120.45,109.21,120.50,109.26,120.50,109.25,120.47,109.22,120.47,109.20,120.40,109.17,120.38,109.12,120.25,109.08,120.17,109.05,120.12,109.05,120.17,109.06,120.30,109.06,120.45,109.09,120.58,109.11,120.70,109.14,120.72,109.15,120.72,109.16,120.62,109.19,120.50,109.19,120.50,109.20,120.62,109.21,120.75,109.22,120.67,109.22,120.53
RZ_3870288_4742,null,null,33,0,0,109.17,120.38,109.12,120.38,109.10,120.38,109.12,120.35,109.19,120.35,109.24,120.35,109.22,120.50,109.16,120.65,109.11,120.78,109.10,120.75,109.14,120.83,109.17,120.95,109.21,121.03,109.21,120.97,109.21,120.95,109.20,120.95,109.19,120.90,109.19,120.88,109.19,120.85,109.17,120.78,109.19,120.65,109.21,120.53,109.24,120.50,109.24,120.45,109.24,120.35,109.22,120.30,109.24,120.25,109.26,120.17,109.28,120.10,109.24,120.00,109.16,120.10,109.09,120.22,109.09,120.35
RZ_3870288_4743,null,null,33,0,0,109.09,120.35,109.10,120.38,109.11,120.38,109.15,120.40,109.17,120.40,109.20,120.40,109.17,120.35,109.14,120.30,109.11,120.33,109.12,120.38,109.17,120.35,109.22,120.25,109.25,120.15,109.24,120.15,109.21,120.17,109.24,120.20,109.26,120.22,109.29,120.17,109.29,120.12,109.25,120.00,109.21,119.90,109.19,119.78,109.19,119.75,109.17,120.05,109.17,120.33,109.14,120.53,109.12,120.38,109.10,120.33,109.10,120.35,109.09,120.40,109.08,120.47,109.08,120.42,109.09,120.38
RZ_3870288_4744,null,null,33,0,0,109.09,120.30,109.09,120.28,109.10,120.25,109.12,120.25,109.12,120.20,109.11,120.10,109.10,120.00,109.05,119.95,109.01,119.95,108.97,120.00,108.96,120.05,109.01,120.10,109.06,120.08,109.11,120.05,109.12,120.00,109.11,120.03,109.11,120.08,109.11,120.12,109.10,120.10,109.08,120.03,109.06,119.80,109.04,119.60,109.04,119.58,109.04,119.72,109.01,119.83,109.00,119.80,108.97,119.72,108.95,119.65,108.96,119.50,108.97,119.40,108.99,119.38,108.99,119.50,108.99,119.60
RZ_3870288_4745,null,null,33,0,0,108.99,119.65,109.00,119.65,109.00,119.72,108.99,119.83,108.97,119.90,108.99,119.83,109.01,119.75,109.03,119.72,109.03,119.75,109.00,119.83,108.97,119.90,108.94,119.97,108.94,120.00,108.94,120.15,108.99,120.30,109.04,120.33,109.09,120.22,109.10,120.10,109.11,120.10,109.12,120.12,109.15,119.95,109.16,119.75,109.12,119.58,109.09,119.60,109.05,119.62,108.97,119.67,108.91,119.72,108.97,119.75,109.11,119.78,109.17,119.80,109.09,119.85,109.00,119.80,108.99,119.72
RZ_3870288_4746,null,null,33,0,0,109.01,119.67,109.06,119.70,109.11,119.65,109.16,119.60,109.19,119.53,109.19,119.60,109.11,119.65,109.05,119.70,109.08,119.65,109.12,119.62,109.12,119.60,109.09,119.58,109.08,119.60,109.10,119.60,109.09,119.65,109.05,119.67,108.97,119.72,108.95,119.75,108.99,119.62,109.06,119.53,109.12,119.47,109.15,119.60,109.16,119.75,109.16,119.80,109.14,119.75,109.14,119.70,109.15,119.72,109.15,119.75,109.12,119.67,109.12,119.55,109.15,119.40,109.15,119.38,109.14,119.40
RZ_3870288_4747,null,null,33,0,0,109.14,119.47,109.17,119.47,109.16,119.42,109.12,119.35,109.09,119.33,109.10,119.30,109.12,119.33,109.12,119.50,109.11,119.65,109.09,119.90,109.05,120.00,109.01,119.83,109.09,119.58,109.19,119.33,109.21,119.33,109.12,119.30,109.05,119.28,109.05,119.25,109.06,119.25,109.09,119.22,109.10,119.28,109.09,119.33,109.09,119.20,109.10,119.03,109.14,118.83,109.11,118.75,109.08,118.70,109.03,118.70,109.05,118.65,109.08,118.50,109.06,118.28,109.03,118.10,108.96,117.95
RZ_3870288_4748,null,null,33,0,0,108.95,117.90,108.94,117.90,108.96,117.97,108.99,118.03,109.01,118.03,109.05,117.58,109.11,116.62,109.16,115.50,109.12,114.40,109.09,113.85,109.06,113.50,109.08,113.83,109.21,114.20,109.60,115.72,110.09,117.85,110.42,122.03,110.46,126.78,110.34,133.53,110.29,140.95,110.33,149.57,110.45,159.10,110.56,169.45,110.51,181.28,110.21,194.38,109.97,208.95,109.99,224.35,110.45,241.50,111.01,260.60,111.67,281.98,112.41,303.62,112.97,318.45,113.28,325.93,113.28,325.93
RZ_3870288_4749,null,null,33,0,0,null
RZ_3870288_4750,null,null,33,0,0,null
RZ_3870288_4751,null,null,33,0,0,null
RZ_3870288_4752,null,null,33,0,0,null
RZ_3870288_4753,null,null,33,0,0,94.81,337.25,94.81,337.25,94.97,334.38,95.60,328.57,96.19,320.82,96.61,313.73,96.55,306.90,96.14,300.18,95.72,293.35,95.19,286.27,94.99,279.80,94.80,273.23,95.11,267.80,95.95,261.48,96.94,255.45,97.58,249.90,97.56,244.22,97.10,239.30,96.44,234.30,95.94,229.97,95.34,225.43,94.92,221.30,94.51,217.30
RZ_3870288_4754,null,null,33,0,0,94.19,213.20,93.89,208.93,93.60,205.05,93.72,201.03,93.97,196.82,94.24,192.47,94.39,189.20,94.14,185.75,93.86,183.15,93.66,179.93,93.76,177.55,93.89,174.45,94.04,171.40,94.24,168.25,94.70,165.75,95.10,163.70,95.42,161.62,95.44,159.53,95.46,157.53,95.53,155.40,95.59,153.68,95.64,151.90,95.67,150.30,95.71,148.45,95.74,146.90,95.78,145.30,95.94,143.50,96.10,141.50,96.24,139.97,96.22,138.45,96.22,137.47,96.25,136.20,96.10,135.35
RZ_3870288_4755,null,null,33,0,0,95.92,133.88,95.79,132.75,95.86,131.25,95.85,130.32,95.76,129.55,95.62,128.70,95.55,127.55,95.47,126.25,95.38,125.47,95.28,124.95,95.29,124.00,95.36,122.88,95.44,121.70,95.40,121.17,95.34,120.90,95.20,120.53,95.14,119.97,95.09,119.10,95.08,118.50,95.04,117.92,94.86,117.58,94.74,117.08,94.64,116.80,94.64,116.42,94.64,115.85,94.65,115.30,94.61,114.88,94.58,114.70,94.54,114.20,94.55,113.75,94.59,112.95,94.64,112.45,94.69,112.00
RZ_3870288_4756,null,null,33,0,0,94.70,111.83,94.70,111.47,94.66,110.95,94.64,110.62,94.70,110.47,94.81,110.40,94.92,110.22,94.92,110.05,94.90,109.97,94.89,109.90,94.90,109.75,94.92,109.38,94.97,109.05,95.01,109.15,95.01,109.47,95.01,109.70,95.01,109.62,94.95,109.58,94.88,109.62,94.83,109.70,94.88,110.00,94.94,110.25,94.97,110.47,95.01,110.42,95.01,110.75,94.99,111.10,94.96,111.38,94.95,111.33,94.94,111.20,94.89,111.15,94.88,111.17,94.91,111.22,94.88,111.42
RZ_3870288_4757,null,null,33,0,0,94.80,111.60,94.72,111.83,94.78,111.88,94.83,111.90,94.84,111.83,94.79,111.78,94.74,111.70,94.74,111.65,94.72,111.62,94.71,111.65,94.72,111.78,94.75,111.95,94.71,112.12,94.62,112.30,94.59,112.58,94.64,112.83,94.66,113.03,94.67,113.12,94.69,113.20,94.74,113.22,94.78,113.22,94.70,113.20,94.60,113.28,94.53,113.45,94.56,113.60,94.51,113.40,94.45,113.10,94.39,113.15,94.40,113.47,94.39,113.62,94.35,113.45,94.31,113.22,94.33,113.17
RZ_3870288_4758,null,null,33,0,0,94.34,113.12,94.34,113.08,94.33,113.05,94.33,113.03,94.31,113.00,94.35,113.20,94.39,113.42,94.39,113.50,94.31,113.38,94.21,113.53,94.16,113.80,94.14,114.05,94.15,114.08,94.16,114.10,94.16,114.15,94.12,114.17,94.10,114.08,94.08,113.80,94.10,113.53,94.14,113.35,94.16,113.38,94.15,113.50,94.09,113.72,94.04,113.92,94.01,114.00,94.01,113.97,94.08,113.97,94.15,113.97,94.19,113.95,94.15,113.92,94.09,113.92,94.05,114.00,94.03,114.00
RZ_3870288_4759,null,null,33,0,0,94.03,113.95,94.03,113.90,94.04,113.95,94.04,113.97,94.05,113.95,94.09,113.95,94.12,114.00,94.16,114.10,94.17,114.20,94.17,114.25,94.14,114.25,94.10,114.22,94.04,114.20,94.00,114.17,94.05,114.15,94.14,114.08,94.22,114.00,94.22,113.97,94.24,114.05,94.25,114.12,94.26,114.15,94.24,114.15,94.22,114.25,94.25,114.38,94.28,114.28,94.28,114.05,94.24,114.05,94.20,114.28,94.19,114.45,94.19,114.42,94.19,114.38,94.17,114.30,94.19,114.25
RZ_3870288_4760,null,null,33,0,0,94.20,114.30,94.22,114.35,94.24,114.30,94.24,114.20,94.21,114.22,94.16,114.40,94.11,114.60,94.12,114.53,94.11,114.33,94.10,114.10,94.12,114.03,94.16,114.03,94.22,114.03,94.25,114.03,94.28,113.95,94.29,113.88,94.30,114.03,94.28,114.25,94.22,114.50,94.20,114.50,94.20,114.45,94.21,114.38,94.24,114.30,94.26,114.22,94.28,114.15,94.28,114.17,94.26,114.47,94.28,114.80,94.30,114.72,94.30,114.42,94.25,114.35,94.19,114.58,94.20,114.78
RZ_3870288_4761,null,null,33,0,0,94.21,114.75,94.20,114.72,94.19,114.50,94.15,114.35,94.16,114.22,94.20,114.40,94.22,114.55,94.24,114.70,94.25,114.72,94.25,114.60,94.24,114.47,94.22,114.40,94.21,114.47,94.21,114.53,94.19,114.53,94.15,114.50,94.12,114.47,94.14,114.45,94.19,114.50,94.22,114.53,94.33,114.55,94.40,114.58,94.47,114.62,94.46,114.58,94.46,114.53,94.46,114.50,94.45,114.55,94.44,114.53,94.42,114.47,94.41,114.42,94.41,114.42,94.41,114.50,94.41,114.60
RZ_3870288_4762,null,null,33,0,0,94.42,114.58,94.45,114.47,94.40,114.40,94.35,114.42,94.30,114.53,94.35,114.58,94.40,114.62,94.46,114.67,94.47,114.72,94.47,114.75,94.45,114.80,94.42,114.80,94.44,114.72,94.45,114.62,94.46,114.65,94.49,114.80,94.45,114.90,94.39,114.85,94.34,114.83,94.34,114.75,94.35,114.70,94.36,114.70,94.40,114.78,94.41,114.83,94.44,114.83,94.40,114.80,94.39,114.70,94.41,114.60,94.46,114.55,94.44,114.58,94.40,114.58,94.35,114.65,94.39,114.72
RZ_3870288_4763,null,null,33,0,0,94.44,114.47,94.49,114.20,94.50,113.85,94.51,113.80,94.53,113.83,94.53,113.92,94.49,114.05,94.45,114.25,94.38,114.40,94.35,114.55,94.33,114.58,94.35,114.53,94.36,114.45,94.38,114.50,94.45,114.62,94.54,114.70,94.78,114.60,94.95,114.50,95.19,114.65,95.54,114.83,96.05,115.03,96.83,115.08,97.55,115.10,98.40,115.50,99.25,115.97,100.24,116.67,101.33,117.03,102.64,117.40,104.16,117.60,105.75,118.12,107.45,118.62,109.00,118.92,110.55,118.90
RZ_3870288_4764,null,null,33,0,0,111.97,118.80,113.58,118.88,115.03,119.40,116.58,120.05,117.94,120.78,119.46,121.20,120.69,121.85,122.00,122.47,123.15,122.95,124.22,123.10,125.17,123.60,125.97,124.33,126.86,125.05,127.91,125.62,128.93,126.03,130.00,126.80,131.00,127.60,132.16,128.35,133.32,128.97,134.47,129.53,135.60,130.15,136.71,130.55,137.84,130.80,138.90,131.07,139.94,131.45,140.74,132.03,141.57,132.90,142.21,133.57,142.74,134.00,142.96,133.95,143.05,134.05,143.09,134.20,143.10,134.35
RZ_3870288_4765,null,null,33,0,0,143.10,134.38,143.10,134.80,143.05,135.20,142.97,135.35,142.88,135.12,142.82,134.88,142.76,134.97,142.71,135.07,142.65,135.18,142.59,135.22,142.54,135.25,142.36,135.18,142.26,135.07,142.06,134.93,141.97,134.97,141.72,135.25,141.57,135.50,141.43,135.70,141.25,135.68,141.01,135.82,140.76,135.95,140.70,135.93,140.66,135.75,140.65,135.57,140.53,135.60,140.40,135.65,140.28,135.70,140.25,135.65,140.21,135.57,140.20,135.50,140.20,135.50,140.20,135.50,140.18,135.40
RZ_3870288_4766,null,null,33,0,0,140.11,135.32,140.07,135.22,140.07,135.20,140.09,135.18,140.05,135.15,140.01,135.40,139.97,135.65,139.95,135.97,139.93,136.05,139.93,136.05,139.91,135.97,139.90,136.00,139.90,136.05,139.88,135.95,139.85,135.75,139.80,135.50,139.76,135.45,139.72,135.60,139.71,135.82,139.71,135.97,139.71,135.95,139.70,135.85,139.70,135.78,139.70,135.78,139.70,135.82,139.69,135.90,139.70,135.90,139.72,136.12,139.71,136.35,139.68,136.43,139.62,136.30,139.55,136.10,139.49,136.05
RZ_3870288_4767,null,null,33,0,0,139.41,136.03,139.39,136.03,139.36,136.30,139.35,136.55,139.35,136.82,139.35,136.82,139.36,136.85,139.40,136.85,139.43,136.82,139.41,136.78,139.39,136.62,139.35,136.50,139.32,136.70,139.31,137.03,139.30,137.35,139.29,137.18,139.28,137.00,139.29,136.82,139.30,136.95,139.30,137.05,139.19,137.12,139.09,137.05,139.09,137.03,139.18,137.00,139.21,137.00,139.18,136.93,139.12,136.88,139.12,136.93,139.11,137.15,139.10,137.43,139.10,137.62,139.09,137.72,139.07,137.72
RZ_3870288_4768,null,null,33,0,0,139.07,137.78,139.07,137.80,139.10,137.82,139.12,137.82,139.15,137.82,139.14,137.85,139.12,137.88,139.14,137.88,139.18,137.88,139.22,137.88,139.24,137.93,139.22,138.00,139.21,138.05,139.20,138.03,139.20,137.95,139.20,138.03,139.19,138.20,139.16,138.38,139.19,138.38,139.19,138.30,139.20,138.18,139.20,138.10,139.20,138.05,139.18,138.05,139.19,138.07,139.20,138.20,139.24,138.30,139.26,138.40,139.29,138.40,139.28,138.43,139.24,138.43,139.20,138.43,139.19,138.47
RZ_3870288_4769,null,null,33,0,0,139.22,138.50,139.26,138.55,139.29,138.57,139.28,138.65,139.26,138.80,139.26,138.93,139.25,139.00,139.22,138.95,139.19,138.88,139.15,138.82,139.12,138.80,139.09,138.75,139.07,138.68,139.05,138.60,139.05,138.55,139.09,138.55,139.12,138.60,139.18,138.65,139.16,138.78,139.15,138.90,139.15,139.03,139.18,139.07,139.19,139.10,139.18,138.95,139.16,138.80,139.18,138.75,139.20,138.82,139.22,138.88,139.22,139.00,139.22,139.12,139.25,139.28,139.26,139.35,139.29,139.40
RZ_3870288_4770,null,null,33,0,0,139.28,139.47,139.21,139.47,139.16,139.45,139.14,139.43,139.12,139.40,139.14,139.45,139.15,139.55,139.20,139.65,139.25,139.70,139.26,139.72,139.25,139.72,139.20,139.70,139.18,139.62,139.18,139.57,139.22,139.55,139.28,139.55,139.29,139.55,139.25,139.57,139.21,139.60,139.19,139.60,139.18,139.55,139.24,139.45,139.31,139.38,139.39,139.25,139.39,139.15,139.36,139.18,139.31,139.38,139.28,139.55,139.25,139.68,139.28,139.75,139.30,139.78,139.31,139.68,139.26,139.60
RZ_3870288_4771,null,null,33,0,0,139.18,139.72,139.07,139.90,139.14,140.00,139.24,139.95,139.29,139.88,139.22,139.88,139.19,139.72,139.22,139.62,139.28,139.65,139.34,139.78,139.36,139.88,139.39,139.90,139.39,139.90,139.39,139.95,139.36,139.78,139.35,139.60,139.35,139.68,139.34,139.95,139.32,140.07,139.31,139.93,139.31,139.78,139.31,139.78,139.31,139.75,139.35,139.75,139.39,139.88,139.35,140.03,139.28,140.18,139.21,140.25,139.21,140.22,139.21,140.10,139.21,139.95,139.21,139.88,139.21,139.90
RZ_3870288_4772,null,null,33,0,0,139.22,139.93,139.25,140.05,139.28,140.40,139.28,140.75,139.28,140.97,139.29,140.97,139.30,140.93,139.31,140.88,139.34,140.78,139.38,140.65,139.41,140.55,139.43,140.43,139.43,140.38,139.41,140.32,139.38,140.28,139.36,140.20,139.36,140.15,139.38,140.12,139.38,140.18,139.36,140.12,139.34,140.05,139.31,140.00,139.30,140.10,139.30,140.28,139.30,140.43,139.30,140.55,139.30,140.57,139.30,140.57,139.36,140.57,139.44,140.57,139.51,140.57,139.51,140.57,139.28,140.57
RZ_3870288_4773,null,null,33,0,0,138.93,140.55,138.46,140.57,138.06,140.55,137.60,140.18,137.12,139.80,136.64,139.15,136.19,138.90,135.60,138.62,135.09,138.38,134.57,138.05,134.12,137.57,133.64,137.32,133.10,136.93,132.60,136.68,132.07,136.45,131.56,136.28,131.16,136.12,130.82,135.95,130.45,135.85,129.97,135.72,129.64,135.62,129.40,135.22,129.19,134.78,128.90,134.28,128.70,134.10,128.60,134.03,128.44,133.97,128.26,133.93,128.06,133.88,127.94,133.82,127.80,133.78,127.71,133.75,127.69,133.78
RZ_3870288_4774,null,null,33,0,0,127.67,133.80,127.69,133.70,127.75,133.60,127.80,133.53,127.84,133.60,127.85,133.65,127.84,133.72,127.81,133.78,127.83,133.80,127.86,133.80,127.86,133.80,127.81,133.82,127.78,133.82,127.81,133.80,127.84,133.45,127.88,133.12,127.88,132.85,127.90,132.93,127.91,133.05,127.86,133.15,127.80,133.22,127.76,133.30,127.80,133.35,127.84,133.30,127.85,133.18,127.90,133.20,127.92,133.38,127.94,133.55,127.92,133.57,127.91,133.60,127.92,133.65,127.92,133.68,127.88,133.53
RZ_3870288_4775,null,null,33,0,0,127.83,133.35,127.81,133.25,127.86,133.35,127.89,133.43,127.88,133.60,127.88,133.75,127.86,133.88,127.84,133.82,127.83,133.80,127.84,133.82,127.85,133.75,127.85,133.62,127.85,133.45,127.85,133.35,127.86,133.30,127.86,133.25,127.88,133.28,127.92,133.35,127.97,133.55,127.99,133.68,127.90,133.82,127.81,133.85,127.83,133.82,127.89,133.80,127.95,133.80,127.95,133.82,127.96,133.82,127.96,133.82,127.96,133.80,127.95,133.80,127.95,133.82,127.97,133.85,128.00,133.97
RZ_3870288_4776,null,null,33,0,0,128.03,134.05,128.04,134.15,128.05,134.15,128.05,134.28,128.04,134.40,128.01,134.53,127.95,134.35,127.89,134.18,127.85,134.03,127.88,134.03,127.92,134.03,127.97,134.05,128.00,134.10,127.97,134.15,127.95,134.20,127.91,134.25,127.89,134.50,127.88,134.72,127.89,134.97,127.90,135.00,127.90,134.90,127.89,134.68,127.86,134.47,127.85,134.38,127.84,134.25,127.92,134.10,128.01,133.97,128.09,134.00,128.07,134.03,128.05,133.97,128.04,133.93,128.01,133.82,128.00,133.80
RZ_3870288_4777,null,null,34,0,0,127.99,133.72,127.99,133.70,128.01,133.70,128.05,133.72,128.06,133.75,128.05,133.72,128.05,133.82,128.06,134.03,128.11,134.20,128.15,134.25,128.18,134.15,128.15,134.05,128.14,134.07,128.15,134.15,128.20,134.22,128.22,134.20,128.19,134.20,128.14,134.25,128.06,134.32,128.00,134.47,127.92,134.55,127.94,134.55,127.96,134.45,127.99,134.38,128.01,134.25,128.04,134.15,128.03,134.05,127.97,133.95,127.92,133.80,127.92,133.68,128.00,133.70,128.09,133.75,128.16,133.68,128.16,133.57
RZ_3870288_4778,null,null,32,0,0,128.18,133.50,128.18,133.55,128.19,133.60,128.12,133.65,128.05,133.78,127.99,133.90,128.01,133.97,128.01,133.95,128.01,133.85,128.00,133.72,128.00,133.62,128.06,133.60,128.12,133.60,128.21,133.75,128.22,133.93,128.24,133.97,128.24,133.85,128.24,133.72,128.25,133.68,128.30,133.65,128.34,133.50,128.35,133.40,128.32,133.35,128.12,133.43,127.90,133.45,127.50,133.43,127.11,133.15,126.47,132.68,125.86,132.15,125.08,131.80,124.24,131.55,123.35,131.30
RZ_3870288_4779,null,null,34,0,0,122.53,130.95,121.49,130.53,120.60,130.10,119.50,129.35,118.61,128.50,117.42,127.65,116.39,127.35,115.42,126.88,114.44,126.40,113.38,125.90,112.33,125.80,111.35,125.20,110.46,124.60,109.56,123.55,108.69,123.03,107.76,122.15,106.84,121.65,105.88,120.85,104.76,120.28,103.61,119.72,102.46,119.35,101.46,118.83,100.47,118.38,99.61,118.00,98.72,117.83,98.04,117.55,97.30,117.35,96.84,117.20,96.39,117.15,96.10,117.12,95.84,117.10,95.64,117.10,95.58,116.80,95.44,116.42
RZ_3870288_4780,null,null,34,0,0,95.30,115.88,95.15,115.60,95.09,115.40,95.08,115.38,95.03,115.33,95.01,115.28,95.03,115.25,95.04,115.42,95.01,115.60,95.01,115.67,95.03,115.58,95.05,115.50,95.05,115.53,95.04,115.58,95.06,115.65,95.09,115.72,95.11,115.80,95.11,115.80,95.06,115.80,95.03,115.80,95.01,115.70,95.08,115.58,95.20,115.67,95.29,115.90,95.35,115.88,95.35,115.60,95.35,115.42,95.36,115.47,95.36,115.72,95.41,115.92,95.47,116.10,95.55,116.03,95.54,115.95,95.53,115.92
RZ_3870288_4781,null,null,33,0,0,95.55,115.92,95.59,115.92,95.64,115.90,95.65,115.88,95.67,115.90,95.69,115.92,95.72,116.00,95.74,116.03,95.72,116.03,95.71,116.00,95.70,115.95,95.70,116.05,95.70,116.12,95.70,116.22,95.70,116.20,95.70,116.17,95.69,116.17,95.70,116.30,95.71,116.42,95.74,116.50,95.78,116.40,95.86,116.40,95.94,116.45,95.97,116.50,95.92,116.45,95.94,116.42,95.97,116.42,96.03,116.45,96.01,116.50,95.96,116.55,95.91,116.55,95.86,116.50,95.88,116.40
RZ_3870288_4782,null,null,33,0,0,95.89,116.33,95.90,116.28,95.96,116.33,96.03,116.38,96.09,116.40,96.06,116.40,96.06,116.42,96.06,116.45,96.05,116.40,96.04,116.35,96.01,116.28,96.03,116.30,96.04,116.35,96.03,116.35,96.01,116.33,95.99,116.25,95.97,116.22,95.97,116.22,95.97,116.25,95.97,116.35,95.99,116.45,96.00,116.53,95.99,116.55,95.97,116.53,95.99,116.53,96.01,116.60,96.05,116.67,96.06,116.65,96.09,116.60,96.09,116.60,96.06,116.65,96.04,116.65,96.03,116.60
RZ_3870288_4783,null,null,32,0,0,96.03,116.60,96.03,116.62,96.03,116.65,96.04,116.67,96.05,116.67,96.06,116.67,96.08,116.67,96.11,116.67,96.15,116.58,96.16,116.47,96.14,116.38,96.09,116.35,96.05,116.35,96.06,116.50,96.10,116.67,96.15,116.67,96.15,116.47,96.14,116.35,96.14,116.42,96.17,116.47,96.22,116.47,96.25,116.53,96.25,116.62,96.22,116.72,96.20,116.70,96.19,116.62,96.19,116.47,96.19,116.35,96.19,116.22,96.19,116.17,96.19,116.20,96.17,116.22
RZ_3870288_4784,null,null,34,0,0,96.16,116.25,96.14,116.22,96.14,116.22,96.14,116.40,96.16,116.60,96.19,116.72,96.21,116.67,96.21,116.58,96.21,116.55,96.22,116.55,96.21,116.53,96.22,116.53,96.25,116.53,96.28,116.50,96.26,116.45,96.25,116.42,96.21,116.40,96.21,116.42,96.24,116.42,96.29,116.40,96.29,116.33,96.26,116.28,96.24,116.20,96.26,116.17,96.26,116.25,96.29,116.35,96.31,116.47,96.30,116.47,96.24,116.45,96.17,116.30,96.19,116.15,96.26,116.25,96.33,116.53,96.36,116.72
RZ_3870288_4785,null,null,34,0,0,96.39,116.67,96.30,116.50,96.20,116.45,96.11,116.45,96.17,116.58,96.26,116.53,96.25,116.40,96.17,116.25,96.09,116.33,96.08,116.47,96.06,116.65,96.05,116.67,96.05,116.65,96.09,116.65,96.11,116.70,96.15,116.53,96.16,116.35,96.16,116.17,96.14,116.25,96.11,116.30,96.08,116.33,96.05,116.35,96.03,116.40,96.12,116.47,96.22,116.53,96.30,116.58,96.28,116.60,96.21,116.62,96.19,116.62,96.16,116.60,96.15,116.55,96.14,116.53,96.12,116.53,96.12,116.53
RZ_3870288_4786,null,null,33,0,0,96.11,116.45,96.10,116.50,96.10,116.60,96.14,116.62,96.17,116.60,96.22,116.58,96.22,116.60,96.20,116.62,96.17,116.67,96.22,116.75,96.29,116.78,96.34,116.75,96.30,116.72,96.24,116.75,96.20,116.78,96.16,116.80,96.16,116.75,96.15,116.67,96.14,116.58,96.12,116.55,96.11,116.53,96.11,116.53,96.11,116.53,96.14,116.58,96.15,116.62,96.14,116.67,96.11,116.70,96.08,116.72,96.08,116.78,96.09,116.78,96.09,116.80,96.08,116.85,96.06,116.88
RZ_3870288_4787,null,null,33,0,0,96.06,116.90,96.06,116.85,96.09,116.83,96.11,116.83,96.15,116.72,96.19,116.58,96.21,116.53,96.15,116.60,96.09,116.58,95.99,116.50,95.94,116.45,95.95,116.50,96.03,116.50,96.05,116.50,96.01,116.50,95.97,116.53,95.97,116.53,95.97,116.53,95.96,116.53,95.97,116.53,96.00,116.53,96.03,116.53,96.03,116.42,96.05,116.33,96.06,116.22,96.09,116.25,96.06,116.28,96.04,116.38,96.00,116.50,95.96,116.62,95.91,116.70,95.88,116.72,95.88,116.78
RZ_3870288_4788,null,null,33,0,0,95.92,116.75,95.97,116.62,96.01,116.50,96.00,116.45,95.99,116.42,96.00,116.40,96.03,116.42,96.06,116.38,96.08,116.30,96.10,116.55,96.12,116.85,96.08,116.80,95.99,116.47,95.94,116.38,95.97,116.62,96.01,116.78,96.01,116.67,96.00,116.67,95.97,116.72,95.94,116.78,95.90,116.78,95.89,116.80,95.89,116.80,95.91,116.70,95.94,116.55,95.99,116.45,96.03,116.45,96.06,116.38,96.06,116.28,96.06,116.22,96.06,116.25,96.06,116.28,96.06,116.20
RZ_3870288_4789,null,null,33,0,0,96.05,116.15,96.05,116.10,96.05,116.08,95.99,116.05,95.94,116.00,95.88,115.95,95.88,115.90,95.88,115.85,95.89,115.88,95.89,115.95,95.90,115.97,95.94,115.97,95.96,115.90,95.99,115.90,95.99,115.90,95.97,115.92,95.96,115.95,95.96,115.67,96.00,115.38,96.05,115.08,96.12,115.22,96.16,115.35,96.16,115.38,96.16,114.90,96.20,114.42,96.25,114.05,96.19,114.00,96.08,113.90,95.97,113.85,95.96,113.80,95.96,113.80,95.94,113.80,95.92,113.75
RZ_3870288_4790,null,null,33,0,0,96.01,113.35,96.11,112.62,96.42,111.22,96.67,110.17,96.90,109.40,96.89,110.15,96.75,112.20,96.60,115.45,96.45,119.55,96.35,123.40,96.45,128.00,96.55,132.93,96.96,138.82,97.14,145.80,97.31,153.80,97.05,163.22,96.80,173.10,96.69,183.43,96.72,194.25,96.75,206.38,96.84,220.10,97.17,234.25,97.66,248.10,98.11,262.75,98.51,278.90,98.80,290.82,98.95,296.77,98.95,296.77
RZ_3870288_4791,null,null,33,0,0,null
RZ_3870288_4792,null,null,33,0,0,null
RZ_3870288_4793,null,null,34,0,0,null
RZ_3870288_4794,null,null,32,0,0,null
RZ_3870288_4795,null,null,33,0,0,173.93,391.73,172.79,381.90,162.95,363.40,153.64,348.55,144.81,333.70,144.43,327.98,144.28,321.23,144.20,315.73,144.54,309.48
RZ_3870288_4796,null,null,33,0,0,144.59,303.30,144.09,297.82,143.11,291.80,142.03,286.52,141.19,281.05,140.26,275.62,139.41,270.35,138.51,265.02,137.81,261.18,136.88,256.60,136.34,252.53,135.64,247.72,135.16,244.05,134.66,239.95,134.12,235.97,133.75,232.12,133.96,227.95,134.38,224.18,134.80,220.38,134.80,216.90,134.82,214.05,135.09,210.88,135.22,207.97,135.32,204.40,135.16,201.30,134.69,198.00,134.25,195.43,133.78,192.75,133.64,190.47,133.86,187.68,134.14,184.90,134.19,182.68,133.88,180.40
RZ_3870288_4797,null,null,33,0,0,133.55,178.47,133.47,176.43,133.29,174.10,133.12,171.95,132.99,169.70,133.15,167.72,133.30,165.57,133.24,163.93,133.00,162.70,132.79,161.35,132.76,159.50,132.64,158.22,132.51,156.80,132.38,155.30,132.44,153.57,132.51,151.95,132.22,150.93,131.85,149.65,131.47,148.88,131.38,147.78,131.19,146.75,131.00,145.78,130.79,144.03,130.55,142.62,130.30,141.30,130.20,140.60,130.21,139.93,130.20,138.57,130.19,137.35,130.31,135.57,130.46,134.68,130.59,134.07,130.50,134.00
RZ_3870288_4798,null,null,33,0,0,130.39,133.32,130.31,132.57,130.21,131.25,130.11,130.50,130.00,129.80,129.93,129.35,129.91,128.82,129.90,128.18,129.90,127.60,129.91,126.53,129.95,125.67,129.96,124.95,129.96,124.75,130.00,124.35,130.07,124.00,130.15,123.22,130.16,122.53,130.22,121.60,130.30,121.08,130.40,120.20,130.45,119.72,130.50,119.22,130.69,118.97,130.88,118.47,131.03,118.00,131.01,117.75,131.00,117.42,131.06,117.10,131.12,116.70,131.21,116.60,131.24,116.33,131.16,116.20,131.09,116.08
RZ_3870288_4799,null,null,33,0,0,131.01,116.12,131.04,115.78,131.01,115.55,130.96,115.35,130.89,115.42,130.72,115.55,130.59,115.67,130.44,115.92,130.39,116.03,130.31,116.15,130.26,116.45,130.24,116.65,130.24,116.75,130.25,116.53,130.25,116.70,130.22,117.33,130.15,118.25,130.04,118.88,129.96,119.17,129.91,119.15,129.89,119.15,129.88,119.55,129.86,119.97,129.85,120.47,129.85,120.67,129.64,121.12,129.43,121.55,129.29,121.88,129.36,121.95,129.44,122.03,129.44,122.12,129.44,122.15,129.44,122.20
RZ_3870288_4800,null,null,33,0,0,129.40,122.28,129.38,122.20,129.35,122.08,129.28,122.40,129.18,122.83,129.10,123.20,129.12,123.28,129.14,123.45,129.14,123.67,129.09,123.88,129.06,123.92,129.03,124.00,129.04,124.00,129.00,124.03,128.96,124.08,128.94,124.08,128.95,124.00,128.95,123.92,128.94,123.97,128.91,124.15,128.89,124.35,128.85,124.45,128.84,124.47,128.85,124.50,128.84,124.53,128.81,124.40,128.78,124.28,128.85,124.00,128.90,123.90,128.93,124.03,128.89,124.28,128.85,124.85,128.84,125.15
RZ_3870288_4801,null,null,33,0,0,128.84,125.45,128.82,125.42,128.80,125.45,128.75,125.47,128.69,125.47,128.68,125.38,128.69,125.28,128.69,125.40,128.69,125.62,128.71,125.90,128.75,126.00,128.78,126.15,128.79,126.22,128.75,126.15,128.71,125.97,128.65,125.80,128.62,125.78,128.61,125.88,128.60,126.00,128.61,126.08,128.62,126.10,128.64,126.15,128.65,126.20,128.65,126.22,128.74,126.12,128.85,126.05,129.14,126.00,129.41,126.00,129.85,126.12,130.41,126.60,131.12,126.97,131.93,127.28,132.79,127.60
RZ_3870288_4802,null,null,33,0,0,133.49,128.18,134.25,128.90,134.94,129.43,135.68,129.82,136.39,130.05,136.95,130.12,137.60,130.38,138.04,130.88,138.36,131.47,138.71,131.93,138.95,132.00,139.26,131.97,139.41,131.93,139.59,131.90,139.65,131.90,139.71,131.93,139.76,132.25,140.01,132.60,140.20,132.78,140.44,132.65,140.51,132.55,140.69,132.60,140.81,132.68,140.91,132.70,140.93,132.62,140.94,132.55,140.94,132.45,140.91,132.43,140.90,132.72,140.88,133.07,140.85,133.25,140.81,133.15,140.79,133.12
RZ_3870288_4803,null,null,33,0,0,140.78,133.35,140.64,133.50,140.51,133.47,140.41,133.35,140.43,133.25,140.44,133.22,140.44,133.40,140.36,133.70,140.30,133.95,140.24,133.97,140.24,133.70,140.22,133.50,140.19,133.38,140.11,133.40,140.04,133.53,139.99,133.65,139.97,133.75,139.95,133.78,139.96,133.78,139.99,133.80,140.04,133.80,140.05,133.78,140.06,133.72,140.01,133.62,139.96,133.55,139.94,133.43,139.95,133.38,139.96,133.45,139.97,133.65,140.00,133.85,140.06,133.68,140.11,133.40,140.09,133.10
RZ_3870288_4804,null,null,34,0,0,140.03,133.03,139.96,133.03,139.94,133.20,139.93,133.38,139.93,133.28,139.94,133.03,139.95,132.85,139.96,133.00,139.94,133.18,139.90,133.28,139.85,133.32,139.82,133.15,139.81,132.95,139.79,132.65,139.75,132.55,139.76,132.50,139.76,132.60,139.76,132.70,139.74,132.78,139.76,132.88,139.79,132.95,139.85,133.00,139.89,133.03,139.89,133.03,139.86,133.03,139.84,132.93,139.82,132.82,139.85,132.68,139.89,132.60,139.94,132.53,139.95,132.50,140.00,132.53,140.04,132.55,140.09,132.57
RZ_3870288_4805,null,null,32,0,0,140.10,132.62,140.05,132.62,140.00,132.62,139.99,132.93,140.03,133.20,140.05,133.55,140.04,133.62,140.00,133.57,139.97,133.43,139.95,133.30,139.95,133.03,139.95,132.80,139.95,132.57,139.95,132.57,139.96,132.57,139.97,132.53,140.00,132.53,140.03,132.53,139.97,132.62,139.93,132.72,139.90,132.82,139.94,132.82,139.99,132.93,139.99,133.03,140.00,133.12,139.96,133.18,139.93,133.22,139.90,133.25,139.91,133.25,139.93,133.12,139.91,133.00,139.88,132.90
RZ_3870288_4806,null,null,33,0,0,139.84,132.85,139.80,132.82,139.79,132.82,139.79,132.85,139.76,132.90,139.76,133.03,139.84,133.15,139.93,132.97,139.96,132.68,139.90,132.53,139.82,132.70,139.80,132.93,139.76,132.95,139.76,133.00,139.81,133.03,139.88,133.03,139.96,133.07,139.97,133.07,139.95,133.10,139.89,133.12,139.84,133.18,139.81,133.20,139.80,133.35,139.78,133.53,139.79,133.55,139.78,133.30,139.78,133.07,139.78,132.93,139.78,132.93,139.78,132.95,139.78,133.03,139.78,133.00,139.78,132.93
RZ_3870288_4807,null,null,33,0,0,139.79,133.12,139.76,133.38,139.75,133.47,139.74,133.30,139.70,133.28,139.65,133.43,139.61,133.57,139.61,133.57,139.65,133.57,139.69,133.53,139.66,133.35,139.61,133.20,139.55,133.25,139.59,133.35,139.62,133.45,139.68,133.50,139.70,133.57,139.70,133.65,139.71,133.62,139.71,133.75,139.68,133.93,139.64,134.12,139.60,134.15,139.61,134.12,139.61,134.10,139.60,134.15,139.59,134.28,139.59,134.40,139.57,134.43,139.55,134.38,139.50,134.38,139.46,134.40,139.44,134.50
RZ_3870288_4808,null,null,33,0,0,139.45,134.57,139.46,134.60,139.46,134.55,139.45,134.47,139.44,134.45,139.41,134.45,139.39,134.45,139.41,134.45,139.46,134.47,139.53,134.50,139.56,134.55,139.59,134.68,139.57,134.75,139.56,134.68,139.54,134.50,139.53,134.38,139.45,134.50,139.38,134.68,139.29,134.78,139.28,134.78,139.28,134.78,139.26,134.78,139.25,134.80,139.28,134.65,139.30,134.47,139.35,134.25,139.38,134.20,139.39,134.20,139.40,134.32,139.41,134.57,139.35,134.75,139.31,134.82,139.26,134.80
RZ_3870288_4809,null,null,33,0,0,139.28,134.78,139.25,134.57,139.22,134.40,139.20,134.22,139.19,134.22,139.19,134.15,139.12,133.70,139.06,133.25,139.01,132.80,139.03,132.60,138.95,132.40,138.86,132.25,138.66,132.22,138.55,132.18,138.40,132.05,138.38,131.95,138.38,131.90,138.35,131.90,138.29,132.05,138.22,132.20,138.18,132.43,138.11,132.45,138.10,132.47,138.16,132.30,138.24,132.12,138.30,131.90,138.35,131.85,138.31,131.75,138.22,131.72,138.14,131.78,138.16,131.85,138.18,131.90,138.15,131.88
RZ_3870288_4810,null,null,33,0,0,138.11,131.82,138.06,131.80,138.09,131.78,138.10,132.07,138.11,132.38,138.10,132.65,138.10,132.60,138.10,132.43,138.11,132.28,138.12,132.15,138.14,132.15,138.12,132.18,138.12,132.20,138.14,132.25,138.16,132.30,138.18,132.32,138.14,132.18,138.10,132.00,138.04,131.88,138.03,131.93,138.01,131.97,138.01,131.97,138.07,131.95,138.14,131.95,138.16,132.07,138.12,132.18,138.12,132.28,138.16,132.30,138.18,132.30,138.14,132.35,138.10,132.50,138.09,132.62,138.07,132.70
RZ_3870288_4811,null,null,33,0,0,138.05,132.65,138.04,132.55,138.06,132.53,138.07,132.50,138.09,132.45,138.10,132.40,138.11,132.35,138.09,132.32,138.05,132.35,138.07,132.32,138.14,132.30,138.20,132.28,138.21,132.28,138.22,132.47,138.24,132.65,138.25,132.82,138.25,132.93,138.26,133.03,138.29,132.90,138.30,132.68,138.36,132.50,138.40,132.55,138.44,132.60,138.40,132.65,138.38,132.70,138.40,132.75,138.46,132.88,138.50,132.97,138.47,133.03,138.43,132.97,138.40,132.90,138.40,132.95,138.40,133.03
RZ_3870288_4812,null,null,33,0,0,138.45,133.10,138.49,132.95,138.47,132.75,138.41,132.62,138.39,132.65,138.41,132.68,138.46,132.62,138.49,132.62,138.51,132.72,138.51,132.82,138.50,132.90,138.49,133.03,138.47,133.18,138.47,133.30,138.46,133.28,138.47,133.32,138.50,133.35,138.51,133.38,138.53,133.35,138.51,133.30,138.55,133.25,138.57,133.20,138.61,133.20,138.60,133.18,138.55,133.18,138.51,133.12,138.47,133.07,138.54,133.05,138.60,133.05,138.69,133.12,138.70,133.18,138.64,133.20,138.56,133.18
RZ_3870288_4813,null,null,33,0,0,138.49,133.25,138.46,133.32,138.45,133.20,138.43,132.97,138.41,132.68,138.41,132.55,138.43,132.43,138.45,132.35,138.47,132.30,138.50,132.20,138.57,131.75,138.65,131.22,138.71,130.85,138.71,130.85,138.70,130.62,138.68,130.28,138.62,130.35,138.57,130.78,138.51,131.12,138.50,130.97,138.53,130.32,138.59,129.40,138.72,127.97,138.82,125.50,139.06,123.45,139.12,122.08,139.12,122.33,139.00,123.55,138.97,125.80,139.46,128.85,140.11,131.72,140.82,135.50,141.12,140.32
RZ_3870288_4814,null,null,33,0,0,141.74,146.62,142.31,152.80,142.80,159.90,142.64,167.38,142.46,176.28,142.50,186.00,143.30,196.18,144.28,206.88,145.38,218.18,146.14,230.68,146.81,243.53,146.69,257.52,146.61,272.12,147.34,286.73,148.89,301.35,150.66,318.55,161.51,346.90,173.34,379.52
RZ_3870288_4815,null,null,33,0,0,null
RZ_3870288_4816,null,null,33,0,0,null
RZ_3870288_4817,null,null,33,0,0,null
RZ_3870288_4818,null,null,33,0,0,174.40,392.55
RZ_3870288_4819,null,null,33,0,0,172.74,382.98,163.39,366.80,154.89,352.18,146.85,339.12,146.25,332.90,145.20,327.15,143.30,321.02,141.51,314.98,140.38,309.35,140.19,304.43,139.80,299.43,139.32,294.85,138.53,289.95,137.96,285.32,137.40,280.70,137.26,276.25,137.20,272.35,137.11,268.20,137.03,264.43,136.88,260.73,136.00,256.88,135.11,253.43,134.15,249.45,133.94,245.70,134.30,242.12,134.76,238.88,135.34,236.12,135.39,232.70,136.01,229.40,136.57,226.32,137.00,223.68,136.75,221.07,136.49,218.15
RZ_3870288_4820,null,null,33,0,0,136.34,215.18,136.26,212.45,136.21,210.12,135.97,207.90,135.70,205.55,135.45,203.20,135.39,201.20,135.01,199.10,134.61,196.88,134.51,194.35,134.75,192.28,134.60,190.45,134.15,188.75,133.95,187.07,134.14,185.20,134.22,183.25,133.80,181.70,133.40,180.72,132.95,179.15,132.66,177.72,132.36,175.97,132.78,174.53,133.29,172.97,133.66,171.68,133.46,170.47,133.26,168.93,133.24,167.55,133.22,166.62,133.28,165.90,133.30,164.28,132.96,163.05,132.55,161.85,132.04,160.50
RZ_3870288_4821,null,null,33,0,0,131.81,159.20,131.59,157.95,131.49,157.15,131.49,156.35,131.49,155.68,131.50,155.55,131.44,154.12,131.35,152.75,131.28,151.43,131.21,151.20,131.18,150.78,131.15,149.53,131.10,148.43,130.97,147.53,130.84,146.97,130.78,146.32,130.75,145.32,130.74,144.53,130.62,143.85,130.51,143.53,130.39,143.00,130.36,142.47,130.31,141.75,130.26,141.55,130.43,140.57,130.62,139.82,130.65,139.07,130.46,138.45,130.43,137.85,130.56,137.22,130.69,136.85,130.65,136.45,130.66,135.85
RZ_3870288_4822,null,null,33,0,0,130.70,135.60,130.78,135.30,130.79,134.35,130.78,133.38,130.74,132.30,130.70,131.93,130.68,131.60,130.66,131.05,130.68,130.72,130.70,130.43,130.74,130.28,130.85,129.38,130.93,128.50,131.00,127.78,131.00,127.38,130.99,126.95,130.99,126.60,131.03,126.65,131.07,126.53,131.11,125.88,131.24,125.20,131.34,124.70,131.44,124.72,131.43,124.45,131.39,124.00,131.35,123.60,131.41,123.53,131.53,123.25,131.62,122.58,131.62,121.88,131.50,121.62,131.36,121.80,131.18,121.97
RZ_3870288_4823,null,null,34,0,0,131.15,122.08,131.15,121.67,131.10,121.45,131.06,121.17,131.04,121.30,131.11,121.28,131.09,121.35,130.99,121.40,130.89,121.47,130.85,121.45,130.79,121.55,130.72,121.72,130.74,121.75,130.82,121.67,130.90,121.53,130.90,121.47,130.81,121.42,130.71,121.53,130.56,121.97,130.50,122.40,130.43,123.20,130.43,123.75,130.29,124.25,130.15,124.20,130.00,124.17,129.96,124.65,129.96,125.15,129.99,125.53,130.01,125.40,129.99,125.08,129.89,124.85,129.72,125.08,129.59,125.53,129.53,126.10
RZ_3870288_4824,null,null,33,0,0,129.53,126.22,129.54,126.40,129.47,126.50,129.40,126.67,129.31,126.80,129.29,126.88,129.28,127.15,129.28,127.45,129.29,127.78,129.29,127.80,129.28,128.03,129.28,128.25,129.28,128.50,129.28,128.68,129.28,128.88,129.29,128.95,129.30,128.93,129.30,129.15,129.28,129.40,129.21,129.68,129.16,129.78,129.11,129.97,128.99,130.15,128.89,130.22,128.80,130.12,128.81,130.03,128.82,130.00,128.85,130.12,128.88,130.32,128.89,130.80,128.86,131.18,128.85,131.47,128.82,131.43
RZ_3870288_4825,null,null,33,0,0,128.81,131.22,128.81,131.07,128.84,130.93,128.85,130.90,128.86,131.03,128.88,131.18,128.88,131.38,128.88,131.50,128.85,131.60,128.79,131.53,128.66,131.40,128.55,131.38,128.47,131.47,128.51,131.70,128.54,131.80,128.56,131.93,128.54,131.95,128.54,131.93,128.56,131.82,128.59,131.72,128.59,131.62,128.57,131.50,128.59,131.35,128.60,131.28,128.57,131.55,128.55,131.80,128.53,132.12,128.59,132.15,128.64,132.03,128.70,131.80,128.70,131.47,128.70,131.35,128.69,131.28
RZ_3870288_4826,null,null,34,0,0,128.72,131.28,128.78,131.25,128.84,131.35,128.88,131.45,128.90,131.45,128.90,131.35,128.86,131.25,128.82,131.28,128.79,131.30,128.80,131.32,128.80,131.18,128.81,131.03,128.82,130.85,128.88,130.82,128.91,130.80,128.88,131.05,128.82,131.32,128.75,131.32,128.75,131.07,128.76,130.85,128.76,130.82,128.78,130.75,128.80,130.78,128.82,130.82,128.85,131.00,128.85,131.07,128.86,130.82,128.88,130.47,128.88,130.15,128.89,130.15,128.91,130.15,128.84,130.10,128.76,130.07,128.71,130.05
RZ_3870288_4827,null,null,33,0,0,128.74,130.20,128.76,130.35,128.81,130.28,128.86,129.93,128.91,129.57,128.91,129.50,128.89,129.60,128.88,129.85,128.88,130.03,128.90,130.18,128.90,130.12,128.89,130.05,128.86,129.97,128.82,129.95,128.79,130.00,128.76,130.05,128.78,130.10,128.79,130.07,128.86,130.07,128.95,130.15,128.93,130.32,128.84,130.50,128.75,130.53,128.75,130.53,128.75,130.53,128.65,130.47,128.53,130.40,128.31,130.32,128.14,130.15,127.95,129.95,127.69,129.68,127.20,129.57,126.58,129.47
RZ_3870288_4828,null,null,34,0,0,125.76,129.38,125.05,129.43,124.08,129.55,123.19,129.72,122.15,129.75,121.28,129.72,120.24,129.85,119.01,129.97,117.75,130.15,116.46,130.10,115.31,130.15,114.11,130.20,112.80,130.50,111.39,130.70,109.85,130.90,108.61,130.85,107.34,130.82,106.28,130.75,104.96,130.62,103.74,130.22,102.42,129.85,101.25,129.38,100.03,129.18,98.89,128.97,97.67,128.93,96.58,128.93,95.38,129.07,94.28,129.20,93.25,129.28,92.22,129.22,91.25,129.28,90.24,129.35,89.17,129.38,88.12,129.35
RZ_3870288_4829,null,null,33,0,0,87.16,129.35,86.26,129.68,85.38,130.00,84.26,130.28,83.36,130.25,82.38,130.25,81.62,130.30,80.60,130.30,79.78,130.10,78.95,129.85,78.35,129.62,77.67,129.62,76.99,129.60,76.45,129.45,76.06,129.25,75.89,129.07,75.67,129.12,75.58,129.18,75.53,129.30,75.70,129.35,75.88,129.38,76.08,129.30,76.22,129.12,76.36,129.03,76.42,128.97,76.42,129.00,76.45,128.78,76.49,128.55,76.51,128.32,76.51,128.35,76.50,128.32,76.45,128.32,76.40,128.40
RZ_3870288_4830,null,null,33,0,0,76.34,128.47,76.29,128.55,76.24,128.53,76.24,128.47,76.29,128.30,76.34,128.18,76.40,128.05,76.42,128.10,76.44,128.15,76.46,128.20,76.45,128.28,76.45,128.30,76.44,128.38,76.44,128.45,76.46,128.45,76.55,128.40,76.64,128.38,76.71,128.40,76.72,128.40,76.78,128.38,76.83,128.32,76.88,128.25,76.88,128.18,76.88,128.30,76.88,128.45,76.88,128.72,76.85,128.80,76.84,128.80,76.88,128.70,76.95,128.55,77.01,128.47,77.01,128.55,77.01,128.70
RZ_3870288_4831,null,null,33,0,0,77.03,128.82,77.04,128.75,77.06,128.68,77.08,128.70,77.09,128.80,77.08,128.90,77.08,128.93,77.03,128.93,76.99,128.93,76.96,128.90,76.96,128.90,76.95,128.90,76.94,128.93,77.00,128.82,77.09,128.72,77.16,128.62,77.17,128.65,77.19,128.80,77.19,128.95,77.20,128.95,77.16,128.78,77.12,128.75,77.08,128.85,77.06,128.95,77.11,128.93,77.15,128.88,77.19,128.82,77.20,128.78,77.21,128.78,77.19,128.80,77.15,128.82,77.11,128.82,77.11,128.82
RZ_3870288_4832,null,null,33,0,0,77.12,128.88,77.15,128.93,77.19,128.95,77.20,128.80,77.19,128.68,77.17,128.57,77.17,128.62,77.19,128.70,77.22,128.57,77.30,128.40,77.35,128.38,77.39,128.53,77.38,128.70,77.36,128.72,77.35,128.75,77.34,128.72,77.28,128.72,77.22,128.62,77.19,128.55,77.20,128.47,77.21,128.53,77.21,128.62,77.21,128.72,77.22,128.68,77.24,128.55,77.26,128.55,77.26,128.70,77.25,128.82,77.25,128.78,77.28,128.62,77.30,128.53,77.30,128.53,77.26,128.62
RZ_3870288_4833,null,null,33,0,0,77.22,128.72,77.24,128.72,77.30,128.75,77.34,128.68,77.31,128.57,77.31,128.47,77.33,128.45,77.35,128.45,77.36,128.45,77.39,128.47,77.40,128.50,77.40,128.53,77.40,128.47,77.44,128.45,77.47,128.43,77.51,128.43,77.51,128.45,77.50,128.40,77.46,128.35,77.38,128.32,77.31,128.38,77.30,128.45,77.36,128.50,77.42,128.53,77.45,128.53,77.46,128.50,77.46,128.47,77.47,128.47,77.45,128.47,77.42,128.55,77.41,128.65,77.45,128.70,77.50,128.68
RZ_3870288_4834,null,null,33,0,0,77.53,128.68,77.56,128.68,77.58,128.68,77.53,128.62,77.44,128.57,77.35,128.55,77.36,128.57,77.44,128.72,77.50,128.85,77.54,128.88,77.55,128.80,77.55,128.68,77.51,128.62,77.47,128.60,77.40,128.65,77.36,128.70,77.31,128.78,77.34,128.82,77.35,128.88,77.38,128.90,77.39,128.82,77.40,128.75,77.41,128.60,77.44,128.55,77.45,128.57,77.41,128.68,77.35,128.78,77.39,128.68,77.46,128.60,77.54,128.45,77.53,128.38,77.46,128.50,77.40,128.70
RZ_3870288_4835,null,null,33,0,0,77.35,128.90,77.35,128.90,77.35,128.93,77.35,128.93,77.35,128.93,77.33,129.12,77.30,129.30,77.35,129.50,77.42,129.53,77.50,129.40,77.50,129.28,77.47,129.18,77.45,129.18,77.42,129.20,77.44,129.12,77.46,129.07,77.49,129.07,77.51,129.15,77.49,129.07,77.45,128.95,77.42,128.82,77.44,128.85,77.46,128.82,77.47,128.80,77.42,128.78,77.38,128.80,77.31,128.82,77.33,128.78,77.34,128.75,77.39,128.70,77.44,128.68,77.50,128.85,77.51,129.00
RZ_3870288_4836,null,null,33,0,0,77.54,129.18,77.51,129.30,77.54,129.43,77.58,129.50,77.61,129.43,77.61,129.32,77.60,129.25,77.55,129.25,77.47,129.20,77.42,129.15,77.40,129.10,77.39,129.07,77.39,129.07,77.38,129.10,77.38,129.12,77.36,129.15,77.36,129.12,77.39,129.10,77.40,129.10,77.36,129.15,77.34,129.20,77.31,129.25,77.31,129.18,77.25,129.05,77.20,128.93,77.19,128.90,77.21,128.88,77.38,128.93,77.75,129.10,78.25,129.30,78.90,129.45,79.66,129.55,80.72,129.65
RZ_3870288_4837,null,null,33,0,0,81.83,129.72,83.03,129.85,84.41,130.10,85.95,130.28,87.65,130.45,89.30,130.53,91.03,130.68,92.84,130.85,94.55,131.03,96.38,131.22,98.03,131.43,99.74,131.53,101.42,131.65,103.10,131.70,104.90,131.80,106.58,131.93,108.36,132.12,109.91,132.30,111.46,132.55,112.99,132.88,114.67,133.50,116.14,133.97,117.76,134.60,119.14,134.95,120.59,135.40,121.70,135.70,122.80,136.07,123.95,136.43,124.91,136.90,125.94,137.35,126.86,137.78,127.90,138.10,128.82,138.40
RZ_3870288_4838,null,null,33,0,0,129.97,138.72,131.16,138.93,132.41,139.32,133.57,139.82,134.84,140.32,135.96,140.60,137.01,140.78,137.72,140.90,138.44,141.28,138.76,141.55,139.09,141.90,139.22,141.97,139.35,142.03,139.36,142.00,139.22,141.97,139.09,142.00,138.90,142.03,138.84,141.97,138.71,141.93,138.64,142.00,138.56,142.12,138.53,142.32,138.47,142.38,138.39,142.35,138.29,142.25,138.18,142.12,138.01,142.00,137.84,141.85,137.57,141.72,137.40,141.70,137.21,141.85,137.14,142.12,136.91,142.35
RZ_3870288_4839,null,null,33,0,0,136.74,142.43,136.54,142.47,136.41,142.62,136.29,142.78,136.14,142.88,136.01,142.90,135.80,142.97,135.65,143.03,135.57,143.07,135.56,143.07,135.50,143.05,135.44,143.03,135.38,143.00,135.38,142.90,135.41,142.82,135.45,142.82,135.40,142.95,135.30,143.05,135.19,143.03,135.16,143.03,135.18,143.00,135.18,143.00,135.21,142.97,135.21,142.95,135.15,142.95,135.09,142.95,135.01,142.95,134.99,143.00,134.97,143.03,134.89,143.05,134.81,142.97,134.75,142.93,134.78,142.95
RZ_3870288_4840,null,null,33,0,0,134.80,143.05,134.80,143.18,134.76,143.20,134.72,143.10,134.71,142.97,134.72,142.85,134.72,142.82,134.75,142.90,134.78,142.97,134.72,143.05,134.57,143.05,134.44,143.05,134.31,143.00,134.26,142.95,134.34,142.93,134.47,142.93,134.61,142.95,134.61,142.93,134.53,142.95,134.44,143.00,134.35,143.00,134.35,143.00,134.35,142.97,134.35,142.80,134.41,142.65,134.49,142.47,134.49,142.45,134.43,142.78,134.40,143.12,134.43,143.18,134.44,142.88,134.43,142.57,134.44,142.57
RZ_3870288_4841,null,null,33,0,0,134.46,142.75,134.44,142.90,134.40,143.07,134.40,143.10,134.45,143.07,134.40,143.03,134.31,142.95,134.22,142.93,134.22,142.93,134.16,142.93,134.10,142.93,134.06,142.90,134.07,142.88,134.11,142.88,134.11,142.88,134.12,142.80,134.12,142.70,134.11,142.60,134.11,142.60,134.10,142.60,134.11,142.65,134.11,142.72,134.10,142.80,134.09,142.80,134.09,142.72,134.10,142.65,134.11,142.65,134.10,142.65,134.10,142.68,134.09,142.72,134.07,142.72,134.06,142.55,134.06,142.38
RZ_3870288_4842,null,null,33,0,0,134.07,142.20,134.09,142.22,134.09,142.22,134.10,142.25,134.10,142.28,134.11,142.30,134.11,142.32,134.10,142.28,134.09,142.22,134.07,142.18,134.10,142.20,134.14,142.25,134.09,142.30,134.03,142.30,133.97,142.18,133.99,142.10,133.99,142.05,134.01,142.10,134.04,142.12,134.06,142.12,134.05,142.12,134.05,142.12,134.00,142.15,133.96,142.18,133.96,142.20,134.04,142.18,134.12,142.20,134.16,142.22,134.12,142.28,134.04,142.28,133.96,142.28,133.93,142.25,133.97,142.10
RZ_3870288_4843,null,null,33,0,0,134.01,141.93,134.04,141.80,134.04,142.03,134.05,142.28,134.05,142.50,134.00,142.47,133.95,142.12,133.96,141.80,134.04,141.68,134.09,141.90,134.07,142.10,134.03,142.07,133.99,142.03,133.96,141.97,133.99,142.03,134.01,142.07,134.03,142.12,134.03,142.12,134.01,142.10,134.00,142.15,133.96,142.25,133.95,142.32,133.93,142.30,133.96,142.25,134.00,142.30,134.05,142.47,134.06,142.65,134.12,142.60,134.16,142.47,134.20,142.20,134.16,142.05,134.12,142.07,134.10,142.30
RZ_3870288_4844,null,null,33,0,0,134.09,142.50,134.10,142.45,133.97,142.32,133.84,142.35,133.81,142.50,133.90,142.75,134.00,142.82,133.95,142.80,133.89,142.70,133.82,142.57,133.81,142.57,133.84,142.43,133.82,142.28,133.79,142.15,133.76,142.20,133.78,142.25,133.86,142.30,133.94,142.43,133.96,142.55,133.90,142.62,133.85,142.65,133.88,142.62,133.89,142.70,133.89,142.78,133.88,142.88,133.86,142.88,133.89,142.90,133.90,142.93,133.89,142.80,133.85,142.68,133.82,142.57,133.82,142.65,133.84,142.72
RZ_3870288_4845,null,null,34,0,0,133.79,142.68,133.72,142.57,133.66,142.43,133.66,142.35,133.65,142.30,133.68,142.32,133.69,142.35,133.74,142.38,133.90,142.38,134.06,142.38,134.20,142.60,134.40,142.88,134.64,142.88,134.91,142.68,135.03,142.45,135.16,142.50,135.29,142.55,135.46,142.53,135.59,142.47,135.69,142.38,135.82,142.25,135.96,141.82,136.09,141.40,136.09,140.90,136.07,140.70,136.06,140.40,136.25,140.12,136.43,139.75,136.61,139.45,136.65,139.30,136.80,139.30,136.94,139.28,137.14,139.25,137.28,138.68
RZ_3870288_4846,null,null,33,0,0,137.40,138.22,137.41,137.78,137.43,137.85,137.49,137.50,137.57,137.15,137.62,136.70,137.66,136.60,137.65,136.50,137.65,136.35,137.66,136.20,137.70,136.00,137.81,135.95,137.90,135.90,137.99,135.85,138.06,135.80,138.14,135.60,138.19,135.40,138.18,135.22,138.21,135.20,138.26,135.18,138.31,135.10,138.32,134.97,138.31,134.88,138.26,134.60,138.20,134.43,138.15,134.22,138.16,134.22,138.18,134.30,138.16,134.40,138.15,134.50,138.12,134.55,138.12,134.57,138.10,134.60
RZ_3870288_4847,null,null,32,0,0,138.07,134.60,138.05,134.60,138.05,134.60,138.04,134.60,138.03,134.60,138.01,134.60,138.00,134.60,138.00,134.62,138.04,134.62,138.07,134.65,138.11,134.60,138.12,134.60,138.14,134.57,138.15,134.65,138.10,134.68,138.04,134.72,137.97,134.70,138.00,134.70,138.04,134.65,138.06,134.57,138.07,134.53,138.11,134.53,138.18,134.53,138.22,134.65,138.22,134.75,138.21,134.82,138.20,134.78,138.19,134.75,138.19,134.72,138.19,134.78,138.19,134.80,138.21,134.82
RZ_3870288_4848,null,null,34,0,0,138.25,134.82,138.28,134.88,138.29,135.05,138.29,135.22,138.25,135.32,138.22,135.28,138.21,135.22,138.22,135.20,138.24,135.12,138.25,135.07,138.24,135.03,138.24,135.03,138.21,135.12,138.19,135.25,138.16,135.35,138.15,135.40,138.15,135.22,138.12,135.05,138.11,135.12,138.10,135.38,138.12,135.62,138.11,135.60,138.07,135.57,138.04,135.50,138.01,135.43,138.01,135.32,138.03,135.25,138.03,135.22,138.06,135.28,138.10,135.35,138.18,135.40,138.20,135.45,138.20,135.47,138.15,135.47
RZ_3870288_4849,null,null,34,0,0,138.10,135.47,138.07,135.47,138.09,135.60,138.11,135.78,138.10,135.95,138.05,135.78,137.99,135.50,137.97,135.22,138.06,135.20,138.15,135.20,138.25,135.25,138.26,135.50,138.26,135.75,138.26,135.95,138.25,135.95,138.18,135.85,138.10,135.72,138.00,135.65,137.97,135.68,137.96,135.75,138.01,135.88,138.06,135.95,138.09,135.97,138.09,135.93,138.10,135.90,138.12,135.93,138.11,135.93,138.09,135.95,138.06,135.95,138.07,135.93,138.09,135.93,138.10,136.05,138.11,136.15,138.12,136.22
RZ_3870288_4850,null,null,33,0,0,138.21,136.20,138.30,136.18,138.30,136.18,138.22,136.15,138.12,136.15,138.11,136.12,138.12,136.12,138.19,135.97,138.25,135.80,138.28,135.65,138.28,135.70,138.26,135.85,138.28,135.97,138.26,136.07,138.25,136.20,138.25,136.32,138.26,136.32,138.26,136.07,138.25,135.82,138.30,135.80,138.36,135.85,138.43,135.90,138.41,135.80,138.39,135.78,138.45,135.88,138.51,136.00,138.57,136.15,138.57,136.15,138.57,136.05,138.57,135.93,138.60,135.80,138.62,135.80,138.65,135.80
RZ_3870288_4851,null,null,33,0,0,138.64,135.80,138.57,135.78,138.53,135.78,138.47,135.97,138.49,136.20,138.50,136.32,138.49,136.20,138.53,136.03,138.55,135.93,138.56,135.88,138.54,135.88,138.50,135.88,138.49,135.93,138.49,136.07,138.55,136.22,138.61,136.43,138.49,136.47,138.32,136.50,138.21,136.45,138.28,136.47,138.32,136.47,138.28,136.55,138.22,136.62,138.25,136.60,138.32,136.50,138.40,136.35,138.41,136.32,138.44,136.40,138.46,136.53,138.47,136.60,138.41,136.60,138.35,136.55,138.31,136.50
RZ_3870288_4852,null,null,33,0,0,138.38,136.50,138.41,136.25,138.43,136.00,138.41,135.90,138.43,136.03,138.44,136.22,138.45,136.28,138.43,136.20,138.40,136.10,138.39,136.00,138.43,136.03,138.44,136.07,138.46,136.10,138.44,136.18,138.43,136.22,138.41,136.20,138.38,136.05,138.34,135.97,138.31,135.97,138.34,135.93,138.36,135.85,138.40,135.90,138.44,136.03,138.44,136.30,138.43,136.45,138.35,136.47,138.30,136.28,138.25,136.07,138.24,135.93,138.26,135.82,138.29,135.72,138.35,135.93,138.44,136.15
RZ_3870288_4853,null,null,33,0,0,138.53,136.35,138.53,136.28,138.47,136.10,138.43,136.00,138.41,135.93,138.39,135.97,138.39,136.00,138.39,136.03,138.43,136.10,138.46,136.18,138.50,136.00,138.53,135.78,138.51,135.57,138.53,135.65,138.53,135.70,138.49,135.70,138.46,135.68,138.43,135.62,138.39,135.57,138.32,135.55,138.29,135.50,138.32,135.45,138.34,135.62,138.35,135.85,138.39,136.10,138.41,136.12,138.44,135.93,138.38,135.70,138.31,135.47,138.26,135.45,138.26,135.50,138.32,135.57,138.39,135.65
RZ_3870288_4854,null,null,33,0,0,138.41,135.68,138.41,135.57,138.40,135.47,138.40,135.30,138.41,135.25,138.43,135.35,138.44,135.53,138.43,135.70,138.43,135.72,138.45,135.78,138.49,135.55,138.53,135.30,138.55,135.15,138.41,135.18,138.24,135.22,138.19,135.15,138.31,135.12,138.36,135.25,138.30,135.32,138.21,135.35,138.19,135.22,138.18,135.32,138.16,135.45,138.15,135.57,138.14,135.55,138.14,135.53,138.16,135.43,138.21,135.35,138.25,135.22,138.26,135.12,138.26,135.05,138.26,135.03,138.28,135.03
RZ_3870288_4855,null,null,33,0,0,138.28,135.03,138.29,135.18,138.29,135.32,138.28,135.47,138.25,135.50,138.20,135.50,138.18,135.47,138.12,135.15,138.11,134.80,138.14,134.50,138.21,134.18,138.29,133.57,138.32,132.90,138.31,132.57,138.31,132.53,138.30,132.50,138.28,132.47,138.26,131.60,138.28,130.35,138.46,127.25,138.65,125.05,138.82,123.28,138.78,124.45,138.72,126.70,138.81,130.05,139.50,133.55,140.49,137.95,141.39,143.55,141.61,150.45,141.62,158.68,141.61,167.38,141.81,177.15,142.07,187.35
RZ_3870288_4856,null,null,33,0,0,142.49,198.38,143.03,209.43,143.61,220.70,144.12,233.22,144.50,246.65,145.06,261.60,145.90,276.30,147.18,291.75,148.71,309.73,160.36,338.27,172.88,371.65
RZ_3870288_4857,null,null,33,0,0,null
RZ_3870288_4858,null,null,33,0,0,null
RZ_3870288_4859,null,null,33,0,0,null
RZ_3870288_4860,null,null,33,0,0,180.35,387.07,171.40,370.40
RZ_3870288_4861,null,null,33,0,0,162.55,355.38,154.15,341.45,153.47,334.52,153.32,328.73,153.19,323.05,152.69,317.25,152.19,311.27,151.80,306.20,151.47,301.12,150.64,295.77,149.81,290.95,148.97,285.80,148.19,281.23,147.38,276.02,146.41,271.52,145.86,267.20,145.29,263.02,144.47,259.40,143.78,255.85,143.14,252.38,142.84,249.10,142.47,245.75,142.05,241.90,141.80,237.85,141.61,233.80,141.56,230.25,141.95,226.50,142.31,223.00,142.64,220.25,142.55,216.93,142.66,214.18,142.75,210.78,142.85,208.88
RZ_3870288_4862,null,null,33,0,0,142.75,206.30,142.65,203.95,142.53,201.38,142.36,199.43,142.11,197.30,141.85,195.03,141.61,192.68,141.46,190.50,141.41,188.38,141.41,185.75,141.40,184.10,141.22,182.20,141.06,181.22,140.89,179.22,140.74,177.65,140.55,175.40,140.45,173.72,140.43,171.82,140.25,169.72,140.06,168.07,139.97,166.53,140.09,165.38,140.16,164.00,140.09,162.38,140.12,161.05,140.18,159.47,139.80,158.57,139.30,157.65,139.03,156.80,139.18,155.20,139.78,153.35,140.14,151.70,140.47,150.47
RZ_3870288_4863,null,null,33,0,0,140.39,149.93,140.34,149.00,139.75,148.40,139.15,147.35,138.53,146.35,138.47,145.20,138.44,144.45,138.21,144.20,137.99,143.80,138.01,142.75,138.25,141.60,138.32,140.82,137.91,140.65,137.49,140.35,137.20,139.90,137.14,139.28,137.30,138.18,137.38,137.28,137.29,136.55,136.97,136.32,136.82,135.93,136.82,135.57,136.81,134.90,136.70,134.30,136.59,133.68,136.53,133.07,136.59,132.50,136.55,131.78,136.49,131.53,136.43,131.28,136.36,130.75,136.30,130.18,136.28,129.45
RZ_3870288_4864,null,null,33,0,0,136.26,128.88,136.22,128.40,136.16,128.03,136.18,127.90,136.19,127.70,136.22,127.45,136.26,127.15,136.35,126.85,136.40,126.28,136.45,125.80,136.45,125.40,136.44,125.05,136.40,124.70,136.38,124.35,136.36,124.20,136.38,124.03,136.40,123.75,136.43,123.42,136.44,123.12,136.55,122.70,136.66,122.50,136.69,122.28,136.64,122.25,136.61,121.78,136.76,121.30,136.89,120.92,136.84,121.05,136.70,121.15,136.66,121.12,136.75,121.05,136.85,120.92,136.85,120.47,136.84,120.12
RZ_3870288_4865,null,null,33,0,0,136.84,119.92,136.82,120.00,136.82,120.00,136.79,119.85,136.78,119.67,136.75,119.17,136.75,118.75,136.75,118.58,136.91,118.83,137.05,119.22,137.16,119.35,136.96,119.42,136.79,119.33,136.84,118.80,137.03,118.33,137.16,117.80,137.10,117.70,137.03,117.70,137.01,117.83,136.99,117.92,136.90,117.83,136.82,117.67,136.79,117.53,136.84,117.42,136.89,117.38,136.84,117.42,136.76,118.30,136.74,119.17,136.84,119.53,136.94,119.05,136.85,118.53,136.71,118.47,136.57,118.83
RZ_3870288_4866,null,null,33,0,0,136.57,119.30,136.59,119.78,136.61,119.85,136.62,119.88,136.65,119.88,136.66,119.92,136.65,119.95,136.62,119.83,136.59,119.53,136.59,119.05,136.57,118.72,136.55,119.00,136.53,119.45,136.54,119.83,136.56,119.75,136.57,119.72,136.56,119.78,136.56,119.83,136.55,119.85,136.51,119.97,136.38,120.22,136.24,120.47,136.14,120.65,136.14,120.70,136.15,120.60,136.11,120.62,136.06,120.78,136.07,121.17,136.18,121.40,136.30,121.42,136.41,121.33,136.66,121.30,137.07,121.47
RZ_3870288_4867,null,null,33,0,0,137.55,121.65,137.93,121.83,138.18,121.90,138.34,122.30,138.76,122.67,139.12,122.45,139.78,122.17,140.06,122.03,140.39,122.47,140.45,122.75,140.50,122.85,140.55,122.85,140.59,122.72,140.62,122.55,140.64,122.53,140.62,122.40,140.60,122.30,140.59,122.75,140.60,123.50,140.61,124.28,140.60,124.08,140.61,123.67,140.64,123.30,140.65,123.33,140.65,123.33,140.65,123.33,140.64,123.65,140.62,124.17,140.62,124.70,140.61,124.88,140.61,125.25,140.60,125.62,140.57,125.95
RZ_3870288_4868,null,null,33,0,0,140.54,125.92,140.55,125.95,140.60,126.10,140.65,126.22,140.68,126.30,140.66,126.33,140.64,126.42,140.62,126.58,140.62,126.78,140.62,126.90,140.60,127.00,140.47,127.28,140.31,127.53,140.18,127.58,140.12,127.40,140.11,127.17,140.11,127.12,140.14,127.33,140.21,127.58,140.29,127.90,140.29,128.03,140.22,128.15,140.15,128.18,140.14,128.22,140.09,128.28,140.07,128.35,140.09,128.50,140.14,128.60,140.16,128.28,140.18,127.90,140.15,127.47,140.11,127.42,140.05,127.80
RZ_3870288_4869,null,null,33,0,0,140.01,128.20,140.00,128.55,140.03,128.53,140.01,128.40,139.99,128.32,139.96,128.53,139.93,128.78,139.89,129.10,139.82,129.25,139.81,129.30,139.81,129.28,139.82,129.38,139.84,129.55,139.84,129.82,139.86,129.90,139.88,129.68,139.81,129.35,139.72,129.18,139.61,129.32,139.57,129.65,139.55,129.80,139.55,129.85,139.54,129.70,139.53,129.53,139.51,129.43,139.49,129.40,139.46,129.38,139.43,129.35,139.41,129.57,139.39,129.88,139.39,130.20,139.51,130.07,139.64,129.85
RZ_3870288_4870,null,null,33,0,0,139.74,129.68,139.69,129.78,139.64,129.93,139.61,130.03,139.60,129.97,139.59,129.93,139.57,129.93,139.56,129.97,139.56,130.00,139.55,130.00,139.46,130.07,139.38,130.12,139.29,130.20,139.29,130.10,139.29,129.93,139.30,129.78,139.35,129.88,139.35,130.05,139.35,130.25,139.34,130.28,139.36,130.30,139.38,130.30,139.39,130.32,139.40,130.32,139.45,130.32,139.47,130.35,139.49,130.35,139.45,130.53,139.43,130.68,139.40,130.43,139.43,130.20,139.39,130.15,139.36,130.50
RZ_3870288_4871,null,null,33,0,0,139.32,130.68,139.32,130.70,139.31,130.72,139.26,130.68,139.21,130.60,139.18,130.70,139.14,130.88,139.12,131.00,139.11,130.97,139.11,130.95,139.11,130.68,139.14,130.38,139.19,130.05,139.22,130.03,139.16,130.20,139.06,130.35,139.05,130.55,139.12,130.57,139.18,130.40,139.15,130.22,139.12,130.07,139.09,130.12,139.07,130.18,139.07,130.20,139.10,130.22,139.10,130.15,139.07,130.07,139.04,130.05,139.04,130.10,139.04,130.22,139.03,130.30,139.03,130.40,139.03,130.40
RZ_3870288_4872,null,null,33,0,0,139.01,130.20,139.01,129.97,138.93,129.75,138.85,129.72,138.76,129.78,138.76,129.85,138.76,129.80,138.45,129.62,138.09,129.43,137.57,129.38,137.06,129.32,136.49,129.28,135.79,129.12,135.03,128.97,133.91,128.85,132.76,128.60,131.68,128.12,130.75,127.47,129.66,126.65,128.39,126.00,126.92,125.38,125.54,124.97,124.06,124.58,122.55,124.25,121.05,123.90,119.51,123.22,118.05,122.62,116.34,121.88,114.60,121.45,112.71,121.12,110.65,121.00,108.71,120.92,106.84,120.75
RZ_3870288_4873,null,null,34,0,0,105.15,120.62,103.58,120.47,101.90,120.17,100.36,119.85,98.74,119.58,97.41,119.50,96.10,119.40,94.89,119.28,93.56,119.12,92.09,118.92,90.71,118.75,89.40,118.47,88.16,118.22,86.76,117.95,85.25,117.60,83.95,117.30,82.50,117.00,81.03,116.88,79.51,116.67,77.95,116.47,76.59,116.40,75.20,116.47,74.04,116.67,72.92,116.90,71.76,117.25,70.78,117.53,69.90,117.67,69.12,117.67,68.40,117.90,67.67,118.17,67.16,118.40,66.69,118.38,66.21,118.38,65.84,118.42
RZ_3870288_4874,null,null,33,0,0,65.42,118.40,65.11,118.12,64.81,117.95,64.70,117.85,64.62,117.80,64.56,117.50,64.55,117.17,64.55,117.03,64.64,117.08,64.70,117.15,64.85,117.17,65.10,116.95,65.34,116.75,65.53,116.75,65.60,116.95,65.65,117.17,65.67,117.22,65.64,117.22,65.62,117.08,65.61,116.95,65.66,116.88,65.70,116.88,65.72,116.88,65.71,116.85,65.74,116.88,65.79,116.90,65.84,116.92,65.88,116.97,65.90,117.03,65.92,117.08,65.91,117.10,65.90,117.17,65.95,117.22
RZ_3870288_4875,null,null,32,0,0,66.00,117.22,66.04,117.17,66.03,117.10,66.03,117.10,66.03,117.08,66.04,117.03,66.05,116.97,66.05,117.10,66.04,117.28,66.04,117.45,66.05,117.42,66.05,117.45,66.05,117.55,66.03,117.65,66.01,117.72,66.00,117.72,66.00,117.65,65.99,117.58,65.99,117.47,66.00,117.50,66.04,117.55,66.10,117.62,66.11,117.67,66.09,117.83,66.06,117.97,66.08,118.08,66.16,118.12,66.25,118.20,66.28,118.17,66.24,118.08,66.17,118.08,66.14,118.15
RZ_3870288_4876,null,null,34,0,0,66.19,118.25,66.26,118.22,66.28,118.25,66.22,118.30,66.17,118.35,66.19,118.38,66.21,118.38,66.22,118.38,66.26,118.45,66.29,118.53,66.29,118.58,66.25,118.62,66.22,118.65,66.22,118.67,66.22,118.65,66.21,118.65,66.21,118.62,66.21,118.58,66.22,118.55,66.24,118.50,66.25,118.53,66.28,118.53,66.31,118.50,66.36,118.67,66.36,118.88,66.39,119.10,66.41,119.05,66.45,118.85,66.47,118.62,66.47,118.62,66.45,118.75,66.42,118.90,66.39,118.88,66.36,118.88
RZ_3870288_4877,null,null,33,0,0,66.35,118.78,66.35,118.65,66.35,118.55,66.36,118.58,66.38,118.65,66.38,118.72,66.36,118.67,66.39,118.62,66.41,118.65,66.44,118.75,66.41,118.88,66.42,118.97,66.44,119.08,66.45,119.12,66.41,119.05,66.40,118.97,66.39,118.92,66.39,119.03,66.39,119.10,66.40,119.12,66.40,119.12,66.40,119.08,66.41,119.05,66.40,119.17,66.41,119.35,66.45,119.53,66.50,119.53,66.54,119.55,66.55,119.60,66.55,119.55,66.55,119.40,66.56,119.28,66.59,119.20
RZ_3870288_4878,null,null,34,0,0,66.59,119.17,66.59,119.28,66.58,119.38,66.58,119.47,66.58,119.47,66.55,119.53,66.54,119.55,66.51,119.60,66.50,119.62,66.50,119.60,66.50,119.58,66.50,119.62,66.49,119.75,66.47,119.90,66.47,120.03,66.47,120.08,66.51,120.15,66.55,120.12,66.58,120.12,66.56,120.12,66.55,119.97,66.55,119.85,66.55,119.70,66.55,119.70,66.59,119.80,66.64,119.92,66.62,119.95,66.58,119.92,66.53,119.92,66.54,119.97,66.56,120.03,66.59,120.08,66.60,120.15,66.60,120.20
RZ_3870288_4879,null,null,33,0,0,66.59,120.25,66.58,120.28,66.58,120.30,66.59,120.35,66.62,120.40,66.65,120.42,66.66,120.40,66.65,120.42,66.64,120.47,66.62,120.53,66.62,120.53,66.65,120.33,66.67,120.15,66.74,119.97,66.76,120.00,66.81,120.05,66.81,120.12,66.76,120.15,66.69,120.15,66.62,120.15,66.64,120.20,66.64,120.28,66.62,120.33,66.59,120.25,66.55,120.12,66.55,120.05,66.54,120.05,66.53,120.17,66.51,120.30,66.54,120.30,66.56,120.15,66.59,120.05,66.56,120.05
RZ_3870288_4880,null,null,33,0,0,66.54,119.97,66.53,119.88,66.53,119.78,66.53,119.78,66.53,119.92,66.51,120.10,66.50,120.28,66.51,120.03,66.53,119.78,66.51,119.80,66.51,120.10,66.58,120.40,66.65,120.35,66.64,120.30,66.58,120.25,66.51,120.28,66.53,120.33,66.53,120.40,66.53,120.45,66.50,120.40,66.47,120.33,66.45,120.28,66.46,120.33,66.46,120.35,66.46,120.35,66.44,120.42,66.45,120.50,66.46,120.38,66.47,120.17,66.50,119.97,66.51,119.95,66.54,119.92,66.55,119.95
RZ_3870288_4881,null,null,34,0,0,66.55,119.95,66.54,119.95,66.49,119.92,66.44,120.00,66.40,120.03,66.40,120.03,66.36,120.00,66.33,119.97,66.29,119.97,66.29,120.05,66.28,120.12,66.29,120.20,66.34,120.15,66.38,120.08,66.35,120.03,66.30,120.03,66.25,120.05,66.22,120.08,66.20,120.10,66.19,120.10,66.20,120.12,66.20,120.15,66.20,120.10,66.21,120.05,66.24,120.00,66.28,119.97,66.30,119.95,66.29,119.97,66.30,120.15,66.31,120.33,66.35,120.25,66.40,120.08,66.44,119.92,66.45,120.00
RZ_3870288_4882,null,null,34,0,0,66.42,120.00,66.38,120.00,66.34,119.92,66.31,119.92,66.25,119.92,66.19,119.92,66.12,119.92,66.14,119.92,66.15,119.92,66.16,119.97,66.20,120.00,66.19,120.03,66.16,120.03,66.09,120.05,66.05,120.12,66.00,120.20,66.01,120.00,66.04,119.78,66.08,119.80,66.09,120.08,66.09,120.35,66.11,120.20,66.20,120.05,66.28,119.95,66.25,120.00,66.15,120.08,66.05,120.05,66.05,120.03,66.08,120.08,66.10,120.12,66.12,120.22,66.12,120.22,66.14,120.22,66.14,120.28
RZ_3870288_4883,null,null,33,0,0,66.12,120.35,66.11,120.42,66.16,120.33,66.22,120.15,66.25,120.00,66.22,120.05,66.17,120.10,66.16,120.17,66.15,120.22,66.20,120.25,66.25,120.30,66.29,120.28,66.28,120.20,66.28,120.10,66.26,119.97,66.29,119.75,66.31,119.55,66.33,119.55,66.30,119.70,66.29,119.90,66.28,119.97,66.28,120.08,66.28,120.15,66.28,120.15,66.24,120.10,66.20,120.10,66.22,120.12,66.30,119.95,66.31,119.75,66.26,119.53,66.19,119.53,66.17,119.55,66.11,119.60
RZ_3870288_4884,null,null,34,0,0,66.05,119.67,66.00,119.80,65.99,120.00,66.14,120.20,66.33,120.33,66.71,120.40,67.22,120.55,68.08,120.72,69.09,120.88,70.21,121.15,71.54,121.72,73.08,122.28,74.90,122.83,76.76,123.25,78.80,123.70,80.69,124.17,82.66,124.45,84.62,124.75,86.65,124.88,88.80,125.05,90.85,125.17,92.97,125.33,94.80,125.42,96.61,125.58,98.17,125.75,99.64,126.20,101.04,126.95,102.51,127.72,104.33,128.60,106.16,129.18,107.92,129.82,109.42,130.22,110.90,130.70,112.60,131.22
RZ_3870288_4885,null,null,33,0,0,114.15,131.75,115.75,132.20,117.28,132.38,118.95,132.43,120.65,132.47,122.06,132.62,123.54,132.72,124.81,132.78,126.05,132.93,127.11,133.12,128.00,133.32,128.94,133.68,129.88,134.35,130.75,135.45,131.76,136.32,132.65,136.85,133.59,137.25,134.50,137.95,135.38,138.62,136.41,139.10,137.14,139.30,138.05,139.55,138.74,140.28,139.61,141.00,140.11,141.62,140.70,141.85,141.06,142.28,141.45,142.68,141.78,142.93,142.19,143.20,142.56,143.47,142.86,143.72,142.97,143.75
RZ_3870288_4886,null,null,33,0,0,143.14,143.93,143.28,144.03,143.43,144.12,143.50,144.03,143.49,143.97,143.46,143.93,143.41,143.95,143.25,143.95,142.95,143.93,142.65,144.00,142.41,144.10,142.29,144.07,141.97,143.93,141.75,144.05,141.49,144.30,141.31,144.57,141.14,144.57,140.99,144.25,140.85,143.90,140.71,143.55,140.59,143.53,140.59,143.50,140.50,143.57,140.41,143.72,140.34,144.00,140.30,144.22,140.25,144.07,140.20,143.82,140.20,143.57,140.18,143.57,140.14,143.47,140.04,143.35,139.96,143.45
RZ_3870288_4887,null,null,33,0,0,139.88,143.60,139.81,143.70,139.76,143.62,139.75,143.57,139.76,143.60,139.76,143.65,139.78,143.72,139.79,143.75,139.79,143.75,139.75,143.75,139.68,143.70,139.55,143.68,139.44,143.68,139.43,143.93,139.47,144.20,139.46,144.15,139.39,143.85,139.36,143.82,139.40,144.10,139.44,144.40,139.43,144.43,139.39,144.50,139.35,144.55,139.26,144.57,139.19,144.53,139.12,144.50,139.11,144.55,139.09,144.60,139.06,144.60,139.05,144.57,139.03,144.55,138.99,144.47,138.94,144.43
RZ_3870288_4888,null,null,33,0,0,138.93,144.40,138.91,144.43,138.91,144.55,138.93,144.68,138.94,144.82,138.94,144.88,138.90,144.95,138.89,145.03,138.89,145.07,138.91,145.10,138.85,145.00,138.76,144.90,138.69,144.80,138.66,144.80,138.64,144.80,138.64,144.82,138.65,144.82,138.66,144.85,138.66,144.88,138.66,144.93,138.66,145.00,138.69,145.05,138.74,145.12,138.79,145.20,138.70,145.25,138.60,145.30,138.47,145.30,138.45,145.30,138.41,145.30,138.40,145.32,138.41,145.15,138.44,144.95,138.49,144.80
RZ_3870288_4889,null,null,33,0,0,138.53,144.82,138.56,144.82,138.60,144.80,138.65,144.80,138.72,144.80,138.79,145.00,138.82,145.20,138.81,145.30,138.82,145.18,138.82,145.00,138.84,144.90,138.82,145.00,138.70,145.12,138.57,145.20,138.53,145.18,138.60,145.20,138.70,145.30,138.74,145.30,138.68,145.00,138.57,144.68,138.51,144.43,138.55,144.65,138.59,144.85,138.66,144.88,138.74,144.80,138.82,144.82,138.81,144.97,138.76,145.12,138.72,145.15,138.66,145.20,138.64,145.20,138.61,145.05,138.60,144.78
RZ_3870288_4890,null,null,33,0,0,138.60,144.47,138.60,144.35,138.62,144.35,138.65,144.30,138.66,144.28,138.66,144.20,138.68,144.18,138.69,144.22,138.70,144.28,138.69,144.30,138.68,144.28,138.66,144.28,138.69,144.53,138.71,144.80,138.74,145.05,138.74,145.03,138.75,144.95,138.76,144.78,138.80,144.62,138.81,144.53,138.76,144.50,138.68,144.57,138.60,144.62,138.60,144.70,138.60,144.80,138.59,144.93,138.49,145.00,138.39,144.93,138.41,144.80,138.53,144.70,138.62,144.60,138.61,144.55,138.64,144.60
RZ_3870288_4891,null,null,33,0,0,138.68,144.68,138.72,144.78,138.70,144.78,138.69,144.75,138.68,144.82,138.70,144.90,138.71,144.97,138.69,144.95,138.64,144.93,138.59,144.90,138.56,144.88,138.56,144.88,138.60,144.72,138.65,144.62,138.66,144.55,138.64,144.57,138.60,144.60,138.59,144.62,138.59,144.65,138.59,144.65,138.57,144.68,138.57,144.65,138.56,144.60,138.55,144.55,138.54,144.53,138.56,144.55,138.60,144.57,138.62,144.62,138.61,144.62,138.57,144.60,138.54,144.57,138.53,144.53,138.51,144.50
RZ_3870288_4892,null,null,33,0,0,138.53,144.47,138.51,144.47,138.51,144.40,138.50,144.32,138.51,144.22,138.54,144.47,138.59,144.75,138.62,145.00,138.78,144.85,138.90,144.65,139.11,144.45,139.19,144.32,139.28,144.20,139.36,143.85,139.44,143.22,139.57,142.65,139.62,142.25,139.68,141.72,139.66,141.15,139.60,140.55,139.55,140.10,139.45,139.70,139.40,139.40,139.35,139.40,139.29,139.30,139.21,139.22,139.14,139.12,139.10,138.95,139.07,138.72,139.04,138.50,139.06,138.22,139.11,137.95,139.19,137.68
RZ_3870288_4893,null,null,33,0,0,139.20,137.65,139.22,137.60,139.21,137.50,139.21,137.35,139.19,137.07,139.21,136.88,139.22,136.75,139.16,136.72,139.09,136.68,138.97,136.60,138.95,136.50,138.91,136.38,138.93,136.28,138.93,136.25,138.96,136.28,139.00,136.32,139.05,136.38,139.05,136.30,139.06,136.20,139.07,136.10,139.09,136.07,139.07,136.05,139.07,136.03,139.06,136.15,139.05,136.30,139.04,136.43,139.01,136.45,138.97,136.47,138.99,136.55,139.00,136.60,139.04,136.65,139.00,136.70,138.96,136.72
RZ_3870288_4894,null,null,34,0,0,138.93,136.78,138.93,136.80,138.94,136.57,138.95,136.35,138.95,136.12,138.93,136.15,138.91,136.25,138.90,136.38,138.91,136.47,138.93,136.47,138.95,136.62,138.97,136.78,139.00,136.93,139.00,136.95,138.97,136.95,138.96,136.93,138.94,136.88,138.96,136.88,138.97,136.90,138.95,136.95,138.90,137.05,138.84,137.12,138.82,137.22,138.81,137.12,138.82,136.95,138.91,136.78,139.00,136.72,139.03,136.78,138.96,136.78,138.90,136.72,138.88,136.62,138.85,136.53,138.85,136.75,138.84,137.07
RZ_3870288_4895,null,null,33,0,0,138.81,137.40,138.76,137.43,138.74,137.38,138.70,137.32,138.68,137.25,138.66,137.25,138.66,137.25,138.65,137.22,138.62,137.20,138.60,137.20,138.61,137.22,138.68,137.25,138.72,137.25,138.74,137.28,138.70,137.15,138.68,137.05,138.68,136.95,138.74,136.95,138.79,136.93,138.82,136.82,138.82,136.78,138.81,136.88,138.79,137.05,138.80,137.20,138.80,137.15,138.84,137.10,138.84,137.10,138.84,137.07,138.84,137.07,138.86,137.03,138.88,137.00,138.82,136.95,138.76,136.93
RZ_3870288_4896,null,null,33,0,0,138.72,136.88,138.76,136.82,138.79,136.78,138.79,136.75,138.79,136.72,138.82,136.70,138.86,136.80,138.90,136.97,138.90,137.15,138.88,137.25,138.84,137.30,138.81,137.32,138.82,137.32,138.79,137.30,138.72,137.25,138.66,137.18,138.65,137.12,138.65,137.10,138.70,137.12,138.76,137.18,138.82,137.22,138.84,137.22,138.84,137.25,138.79,137.30,138.74,137.30,138.72,137.30,138.78,137.22,138.81,137.18,138.81,137.12,138.82,137.15,138.81,137.15,138.81,137.18,138.78,137.00
RZ_3870288_4897,null,null,32,0,0,138.76,136.85,138.74,136.68,138.78,136.70,138.79,136.72,138.82,136.72,138.84,136.68,138.84,136.60,138.81,136.57,138.79,136.60,138.79,136.65,138.78,136.72,138.78,136.72,138.71,136.70,138.65,136.65,138.60,136.62,138.64,136.60,138.64,136.55,138.62,136.55,138.66,136.53,138.71,136.50,138.76,136.50,138.75,136.57,138.74,136.62,138.72,136.65,138.72,136.70,138.72,136.78,138.70,136.85,138.68,136.90,138.64,136.93,138.64,137.03,138.62,137.10,138.66,137.20
RZ_3870288_4898,null,null,33,0,0,138.68,137.20,138.70,137.10,138.71,137.05,138.71,137.00,138.70,137.12,138.70,137.20,138.69,137.25,138.69,137.18,138.69,137.05,138.65,136.97,138.61,136.95,138.62,136.88,138.68,136.75,138.71,136.60,138.66,136.50,138.64,136.40,138.65,136.43,138.69,136.53,138.71,136.62,138.69,136.62,138.66,136.45,138.64,136.25,138.64,136.18,138.64,136.25,138.64,136.32,138.65,136.30,138.66,136.30,138.68,136.30,138.64,136.28,138.60,136.22,138.61,136.20,138.66,136.15,138.71,136.12
RZ_3870288_4899,null,null,33,0,0,138.71,136.22,138.71,136.38,138.66,136.47,138.61,136.43,138.62,136.38,138.69,136.38,138.75,136.57,138.74,136.75,138.65,136.65,138.57,136.35,138.51,136.07,138.54,136.12,138.59,136.20,138.60,136.28,138.59,136.32,138.59,136.35,138.57,136.28,138.56,136.18,138.53,136.00,138.50,135.95,138.50,135.90,138.53,135.95,138.56,135.97,138.60,136.00,138.62,136.00,138.64,136.00,138.61,136.00,138.59,135.93,138.56,135.88,138.56,135.82,138.56,135.95,138.55,136.10,138.54,136.25
RZ_3870288_4900,null,null,34,0,0,138.51,136.25,138.50,136.20,138.51,136.15,138.53,136.10,138.57,136.12,138.59,136.12,138.61,136.12,138.61,136.30,138.60,136.45,138.59,136.55,138.57,136.47,138.56,136.43,138.55,136.30,138.54,136.18,138.60,136.07,138.72,136.00,138.85,135.93,138.91,136.05,138.93,136.18,139.03,136.32,139.19,136.43,139.44,136.55,139.59,136.57,139.65,136.40,139.66,136.12,139.71,135.95,139.85,135.85,139.97,135.90,140.07,135.95,140.07,135.95,140.06,135.95,140.03,135.80,139.95,135.65,139.85,135.53
RZ_3870288_4901,null,null,34,0,0,139.76,135.40,139.72,135.07,139.71,134.75,139.66,134.65,139.60,134.75,139.55,134.85,139.55,134.82,139.54,134.80,139.51,134.65,139.49,134.55,139.49,134.57,139.49,134.68,139.49,134.88,139.55,134.95,139.60,135.00,139.65,134.97,139.60,134.90,139.49,134.85,139.38,134.82,139.35,134.85,139.39,134.85,139.41,134.75,139.44,134.65,139.47,134.62,139.51,134.47,139.50,134.30,139.47,134.28,139.45,134.43,139.46,134.57,139.44,134.57,139.40,134.55,139.35,134.57,139.34,134.60,139.34,134.62
RZ_3870288_4902,null,null,32,0,0,139.34,134.60,139.36,134.60,139.38,134.60,139.40,134.55,139.36,134.47,139.34,134.38,139.30,134.35,139.29,134.35,139.30,134.38,139.32,134.40,139.34,134.40,139.32,134.38,139.31,134.40,139.30,134.43,139.29,134.35,139.28,134.22,139.28,134.12,139.28,134.15,139.29,134.18,139.29,134.05,139.30,133.95,139.34,133.90,139.38,133.97,139.38,134.10,139.31,134.12,139.24,134.15,139.19,134.12,139.19,134.10,139.18,134.07,139.15,134.05,139.14,134.05,139.15,134.12
RZ_3870288_4903,null,null,33,0,0,139.19,134.20,139.21,134.05,139.21,133.85,139.22,133.80,139.25,133.95,139.28,134.07,139.29,134.03,139.30,133.93,139.30,133.85,139.32,133.70,139.34,133.60,139.36,133.43,139.38,133.35,139.39,133.57,139.39,133.88,139.39,134.10,139.39,133.88,139.34,133.65,139.31,133.53,139.29,133.55,139.31,133.57,139.29,133.55,139.26,133.53,139.25,133.57,139.25,133.65,139.28,133.80,139.30,133.85,139.31,133.90,139.32,133.85,139.32,133.80,139.32,133.78,139.32,133.75,139.31,133.65
RZ_3870288_4904,null,null,34,0,0,139.29,133.60,139.26,133.55,139.25,133.60,139.28,133.62,139.31,133.55,139.31,133.50,139.28,133.47,139.25,133.53,139.26,133.57,139.30,133.65,139.34,133.72,139.36,133.75,139.34,133.70,139.31,133.68,139.29,133.60,139.25,133.47,139.22,133.35,139.20,133.38,139.20,133.40,139.20,133.45,139.20,133.50,139.20,133.50,139.21,133.45,139.22,133.43,139.25,133.47,139.26,133.53,139.26,133.55,139.26,133.50,139.24,133.45,139.21,133.45,139.22,133.45,139.24,133.45,139.26,133.40,139.30,133.38
RZ_3870288_4905,null,null,33,0,0,139.34,133.35,139.35,133.28,139.31,133.18,139.28,133.07,139.25,133.22,139.22,133.35,139.20,133.55,139.19,133.57,139.18,133.45,139.18,133.30,139.16,133.20,139.16,133.22,139.16,133.25,139.16,133.28,139.16,133.22,139.16,133.15,139.18,133.07,139.20,133.10,139.22,133.18,139.22,133.22,139.22,133.22,139.21,133.20,139.19,133.22,139.18,133.25,139.18,133.28,139.15,133.30,139.14,133.38,139.10,133.43,139.09,133.43,139.11,133.38,139.12,133.30,139.15,133.25,139.12,133.22
RZ_3870288_4906,null,null,33,0,0,139.12,133.22,139.07,133.22,139.04,133.22,139.01,133.15,139.04,133.07,139.06,133.03,139.10,133.07,139.16,133.05,139.21,132.97,139.15,132.90,139.07,133.00,139.00,133.12,139.01,133.22,139.01,133.12,139.05,132.93,139.09,132.80,139.12,132.88,139.06,133.07,139.00,133.25,139.05,133.10,139.16,132.95,139.28,132.85,139.29,132.90,139.24,132.95,139.18,132.97,139.10,132.75,139.09,132.55,139.20,132.32,139.32,132.40,139.40,132.43,139.35,132.45,139.29,132.43,139.29,132.50
RZ_3870288_4907,null,null,33,0,0,139.30,132.57,139.30,132.65,139.30,132.62,139.34,132.35,139.39,132.10,139.43,131.55,139.43,131.15,139.45,130.72,139.45,130.15,139.44,129.65,139.41,129.28,139.39,129.40,139.25,129.53,139.14,129.45,139.09,129.28,139.18,128.32,139.26,126.70,139.32,124.25,139.34,122.53,139.36,121.60,139.46,122.42,139.57,123.78,139.79,126.62,140.10,129.40,140.56,133.57,140.96,138.38,141.10,144.75,141.16,152.07,141.22,160.07,141.45,168.90,141.72,178.43,142.11,189.25,142.46,200.65
RZ_3870288_4908,null,null,33,0,0,142.75,213.00,142.85,226.10,142.66,240.40,142.75,256.02,143.29,272.88,144.57,292.00,146.74,312.73,156.94,342.98,168.07,376.38
RZ_3870288_4909,null,null,33,0,0,null
RZ_3870288_4910,null,null,33,0,0,null
RZ_3870288_4911,null,null,33,0,0,null
RZ_3870288_4912,null,null,33,0,0,175.31,383.30,166.05,365.68,158.03,350.15,157.43,343.25,156.78,335.57,156.26,328.90,155.71,321.38,155.32,315.57,155.06,309.43,154.86,304.38,154.62,298.88,154.26,293.52,153.59,288.32,152.86,283.02,152.10,278.88,151.46,273.77,150.50,269.62,149.66,265.10,148.96,261.43,148.59,257.48,147.68,253.47,146.80,249.20
RZ_3870288_4913,null,null,33,0,0,146.00,245.35,145.71,241.22,145.44,237.28,145.22,233.43,145.03,229.72,144.90,226.80,144.70,223.45,144.79,220.03,144.88,216.35,145.29,213.30,145.43,210.22,145.39,207.93,145.05,205.53,144.74,203.65,144.62,201.25,144.53,198.45,144.49,195.85,144.68,193.35,144.84,191.28,144.95,189.18,144.95,187.05,145.05,185.03,145.09,183.10,145.01,181.12,144.82,179.10,144.72,177.15,144.59,175.20,144.46,173.28,144.35,171.45,144.36,170.18,144.36,168.75,144.35,167.30,144.20,165.90
RZ_3870288_4914,null,null,33,0,0,144.03,164.57,143.81,163.47,143.60,161.93,143.47,160.62,143.39,159.22,143.38,158.18,143.31,156.50,143.24,155.22,143.22,154.12,143.26,153.93,143.28,153.50,143.21,152.10,143.16,150.90,142.86,149.82,142.55,149.15,142.43,147.78,142.60,146.38,142.60,145.35,142.25,144.95,141.82,144.60,141.60,144.43,141.59,143.35,141.64,142.30,141.70,141.15,141.57,140.53,141.47,139.90,141.39,139.00,141.69,138.00,141.96,136.97,141.78,136.35,141.32,136.32,140.81,135.75,140.70,135.20
RZ_3870288_4915,null,null,33,0,0,140.57,134.47,140.51,134.05,140.45,133.60,140.39,133.32,140.34,133.22,140.34,133.03,140.34,132.07,140.19,131.20,140.05,130.43,140.07,129.93,140.25,129.45,140.00,129.35,139.59,129.70,139.25,130.07,139.34,130.07,139.43,130.07,139.41,129.57,139.40,128.93,139.40,128.28,139.29,127.97,139.18,127.70,139.12,127.47,139.19,127.40,139.24,127.08,139.19,126.67,139.12,126.28,139.06,126.28,139.05,126.25,139.06,126.22,139.14,125.78,139.19,125.35,139.18,124.95,139.12,124.97
RZ_3870288_4916,null,null,33,0,0,139.07,125.00,139.06,124.97,139.07,124.47,139.12,124.00,139.21,123.50,139.16,123.50,139.15,123.50,139.15,123.50,139.26,122.97,139.32,122.40,139.24,121.88,139.14,121.88,139.14,121.88,139.20,121.88,139.26,121.90,139.21,122.00,139.21,122.10,139.22,121.88,139.21,121.60,139.18,121.33,139.15,121.38,139.20,121.33,139.26,121.20,139.32,120.95,139.36,120.53,139.40,120.20,139.41,119.97,139.41,119.78,139.43,119.58,139.43,119.35,139.43,119.33,139.43,119.33,139.41,119.33
RZ_3870288_4917,null,null,33,0,0,139.40,119.30,139.40,119.25,139.41,119.15,139.41,119.03,139.41,118.90,139.43,118.62,139.44,118.30,139.45,117.97,139.47,117.80,139.49,117.78,139.49,117.83,139.47,117.58,139.54,117.25,139.61,117.28,139.72,117.60,139.75,118.00,139.80,118.08,139.88,117.95,139.95,117.78,139.91,117.58,139.84,117.62,139.72,117.67,139.65,117.38,139.59,117.05,139.57,116.58,139.54,116.45,139.49,116.30,139.40,116.30,139.36,116.45,139.30,116.75,139.28,116.88,139.49,116.88,139.74,116.60
RZ_3870288_4918,null,null,33,0,0,140.00,116.50,140.11,116.78,140.30,117.15,140.51,117.55,140.66,117.97,140.75,118.40,141.09,118.17,141.40,117.55,141.69,117.28,141.70,117.50,141.85,117.58,142.01,117.25,142.14,117.08,142.14,117.03,142.12,116.97,142.12,116.85,142.25,116.67,142.36,116.50,142.45,116.70,142.44,116.97,142.47,116.55,142.57,115.90,142.68,116.20,142.68,117.20,142.64,118.22,142.60,117.70,142.55,117.15,142.44,116.62,142.32,116.53,142.26,116.40,142.25,116.25,142.24,116.22,142.29,116.20
RZ_3870288_4919,null,null,33,0,0,142.41,116.17,142.47,116.15,142.47,116.70,142.41,117.20,142.32,117.70,142.11,118.38,141.90,119.17,141.79,119.97,141.75,120.10,141.71,120.17,141.65,120.25,141.65,120.30,141.64,120.97,141.64,121.65,141.64,122.33,141.61,122.30,141.61,122.22,141.64,122.05,141.66,121.40,141.69,120.85,141.68,120.55,141.70,121.25,141.71,121.95,141.62,122.60,141.50,122.83,141.38,123.12,141.35,123.33,141.32,123.42,141.29,123.25,141.28,123.10,141.26,123.30,141.26,123.90,141.25,124.50
RZ_3870288_4920,null,null,33,0,0,141.24,124.80,141.22,124.97,141.22,125.10,141.21,125.10,141.18,125.17,141.15,125.25,141.18,125.22,141.20,125.00,141.25,124.75,141.28,124.65,141.31,124.70,141.35,124.80,141.36,124.88,141.34,124.92,141.29,124.92,141.24,125.00,141.22,125.10,141.25,125.10,141.26,124.75,141.26,124.38,141.20,124.33,141.15,124.72,141.09,125.47,141.09,126.03,141.14,126.10,141.18,125.83,141.20,125.58,141.18,125.83,141.14,126.10,141.14,126.30,141.14,126.10,141.16,125.92,141.20,125.65
RZ_3870288_4921,null,null,33,0,0,141.24,125.50,141.24,125.55,141.21,125.78,141.19,126.03,141.12,126.12,141.10,126.10,141.09,126.03,141.10,125.95,141.14,126.05,141.19,126.12,141.20,126.28,141.20,126.38,141.20,126.50,141.24,126.55,141.26,126.58,141.28,126.58,141.28,126.50,141.16,126.30,141.05,126.12,140.93,126.20,140.91,126.45,140.90,126.70,140.89,126.65,140.88,126.58,140.88,126.50,140.90,126.50,140.93,126.47,140.95,126.42,140.94,126.65,140.93,126.90,140.94,127.20,140.95,127.20,140.97,127.05
RZ_3870288_4922,null,null,33,0,0,140.96,126.88,140.95,126.70,140.96,126.80,141.03,126.92,141.09,127.12,141.16,127.22,141.21,127.30,141.24,127.28,141.20,127.20,141.18,126.95,141.18,126.75,141.22,126.62,141.26,126.67,141.29,126.85,141.28,127.10,141.24,127.35,141.19,127.35,141.15,127.20,141.10,127.22,141.04,127.42,140.97,127.65,140.96,127.70,140.94,127.50,140.90,127.20,140.91,126.90,140.96,126.90,141.00,126.97,141.00,127.03,141.00,127.20,140.99,127.35,140.99,127.33,141.00,127.15,141.00,127.03
RZ_3870288_4923,null,null,33,0,0,141.03,127.05,141.05,127.03,141.07,126.97,141.07,127.20,141.06,127.55,141.06,127.90,141.07,127.67,141.05,127.42,140.99,127.22,140.94,127.28,140.91,127.30,140.91,127.08,140.93,126.85,140.95,126.50,141.00,126.38,141.04,126.20,141.06,126.15,141.07,126.05,141.07,125.97,141.09,126.05,141.09,126.17,141.07,126.30,141.06,126.25,141.01,126.15,140.95,125.95,140.81,125.75,140.70,125.65,140.53,125.62,140.43,125.10,140.06,124.55,139.55,124.55,139.04,125.10,138.39,125.55
RZ_3870288_4924,null,null,34,0,0,137.60,125.40,136.69,125.22,135.75,125.10,134.82,125.00,133.75,125.08,132.62,125.15,131.66,124.83,130.60,124.33,129.53,123.95,128.28,123.97,126.92,124.05,125.58,124.25,124.05,124.42,122.67,124.78,121.10,124.83,120.00,124.80,118.70,124.55,117.65,124.33,116.30,124.10,115.03,123.88,113.92,123.67,112.75,123.53,111.64,123.33,110.59,122.92,109.62,122.58,108.74,122.38,107.74,122.55,106.81,122.78,105.99,123.00,105.26,123.47,104.72,123.92,104.21,124.30,103.91,124.33,103.67,124.60
RZ_3870288_4925,null,null,32,0,0,103.59,124.85,103.54,125.00,103.56,124.92,103.60,124.83,103.61,125.05,103.61,125.30,103.61,125.47,103.60,125.38,103.56,125.28,103.49,125.25,103.38,125.17,103.29,125.12,103.22,125.10,103.24,124.90,103.24,124.75,103.21,124.67,103.25,124.83,103.29,125.12,103.34,125.38,103.35,125.58,103.38,125.65,103.39,125.53,103.38,125.35,103.33,125.38,103.29,125.58,103.28,125.72,103.31,125.70,103.38,125.65,103.42,125.67,103.46,125.75,103.47,125.83,103.47,125.90
RZ_3870288_4926,null,null,33,0,0,103.47,125.90,103.44,125.85,103.40,125.85,103.36,125.95,103.36,126.20,103.36,126.40,103.36,126.55,103.40,126.53,103.44,126.60,103.46,126.70,103.45,126.80,103.45,126.78,103.46,126.92,103.44,127.08,103.40,126.90,103.38,126.60,103.39,126.30,103.44,126.30,103.49,126.33,103.50,126.33,103.46,126.38,103.42,126.47,103.44,126.47,103.45,126.45,103.47,126.35,103.45,126.33,103.42,126.25,103.42,126.20,103.50,126.20,103.58,126.25,103.60,126.30,103.59,126.38,103.54,126.50
RZ_3870288_4927,null,null,33,0,0,103.49,126.62,103.45,126.70,103.47,126.70,103.47,126.75,103.46,126.80,103.45,126.83,103.47,126.78,103.53,126.75,103.56,126.75,103.56,126.75,103.53,126.75,103.49,126.75,103.47,126.75,103.50,126.75,103.59,126.80,103.69,126.83,103.70,126.75,103.64,126.65,103.59,126.70,103.59,126.75,103.59,126.80,103.58,126.72,103.56,126.75,103.58,126.78,103.60,126.83,103.60,126.92,103.60,127.00,103.55,127.00,103.53,127.00,103.55,127.00,103.58,126.92,103.61,126.85,103.70,126.72
RZ_3870288_4928,null,null,32,0,0,103.81,126.70,103.84,126.72,103.76,126.83,103.72,127.03,103.78,127.20,103.83,127.33,103.86,127.35,103.90,127.33,103.92,127.28,103.92,127.20,103.88,127.17,103.83,127.20,103.78,127.25,103.78,127.15,103.79,127.00,103.79,126.92,103.79,127.00,103.85,126.92,103.91,126.80,103.97,126.67,103.94,126.70,103.91,126.72,103.90,126.72,103.92,126.78,103.94,126.80,103.94,126.67,103.91,126.53,103.90,126.38,103.90,126.35,103.86,126.35,103.81,126.35,103.79,126.40
RZ_3870288_4929,null,null,33,0,0,103.80,126.35,103.81,126.30,103.80,126.30,103.79,126.35,103.79,126.42,103.78,126.47,103.74,126.60,103.70,126.67,103.66,126.75,103.67,126.72,103.67,126.62,103.59,126.53,103.50,126.42,103.41,126.25,103.50,126.08,103.67,126.20,103.97,126.50,104.31,126.80,104.91,126.83,105.76,126.88,107.09,126.83,108.34,126.78,109.74,126.80,111.16,127.05,112.89,127.50,114.66,127.88,116.53,128.22,118.22,128.72,119.92,129.30,121.55,129.93,123.14,130.22,124.78,130.45,126.39,130.57
RZ_3870288_4930,null,null,33,0,0,128.06,130.75,129.71,130.93,131.07,131.05,132.70,130.75,134.18,130.40,135.89,130.15,137.29,130.32,138.65,130.43,139.97,130.47,141.20,130.53,142.36,130.62,143.28,130.72,144.29,130.95,145.28,131.18,146.39,131.55,147.38,131.78,148.24,132.00,148.88,132.05,149.70,132.05,150.50,131.93,151.21,131.78,151.66,131.70,152.04,131.72,152.43,131.72,152.64,131.72,152.86,131.70,152.99,131.72,153.00,131.72,152.93,131.70,152.81,131.65,152.68,131.60,152.31,131.35,151.96,131.15
RZ_3870288_4931,null,null,33,0,0,151.47,131.10,151.19,131.22,150.90,131.40,150.76,131.47,150.64,131.68,150.53,131.97,150.36,132.28,150.30,132.43,150.22,132.43,150.04,132.70,149.82,132.97,149.60,133.22,149.50,133.20,149.41,133.18,149.32,133.07,149.28,133.03,149.21,132.95,149.15,132.93,149.05,133.40,148.95,133.88,148.81,134.32,148.76,134.18,148.68,134.03,148.62,133.85,148.61,133.85,148.54,133.97,148.44,134.12,148.31,134.12,148.24,133.95,148.16,133.85,148.15,133.93,148.16,134.03,148.06,134.20
RZ_3870288_4932,null,null,33,0,0,147.94,134.32,147.81,134.45,147.80,134.70,147.79,134.88,147.79,135.10,147.80,135.05,147.81,135.15,147.80,135.25,147.82,135.35,147.85,135.15,147.90,134.90,147.82,134.62,147.72,134.60,147.57,134.97,147.53,135.38,147.40,135.82,147.34,135.88,147.28,135.82,147.26,135.78,147.26,135.72,147.25,135.72,147.22,135.68,147.16,135.62,147.11,135.57,147.06,135.55,147.07,135.53,147.07,135.50,147.06,135.53,147.05,135.53,147.04,135.50,147.05,135.70,147.15,135.95,147.26,136.22
RZ_3870288_4933,null,null,33,0,0,147.29,136.30,147.20,136.35,147.15,136.50,147.16,136.65,147.16,136.80,147.10,136.82,147.03,136.68,146.97,136.47,146.95,136.32,146.93,136.50,146.90,136.68,146.89,136.80,146.90,136.70,146.91,136.70,146.90,136.85,146.89,137.03,146.86,136.78,146.85,136.45,146.84,136.28,146.81,136.53,146.78,136.75,146.74,136.88,146.70,136.97,146.69,137.07,146.71,137.12,146.74,137.05,146.76,136.90,146.76,136.78,146.75,136.72,146.76,136.72,146.78,136.72,146.72,136.75,146.66,136.80
RZ_3870288_4934,null,null,33,0,0,146.60,136.97,146.60,137.12,146.59,137.20,146.59,137.10,146.57,136.97,146.59,136.93,146.56,136.93,146.53,136.97,146.45,137.05,146.40,137.07,146.45,137.07,146.54,137.05,146.64,136.85,146.65,136.65,146.66,136.47,146.68,136.55,146.70,136.68,146.68,136.72,146.62,136.85,146.59,136.95,146.60,137.03,146.60,137.00,146.61,137.00,146.60,137.03,146.56,137.10,146.54,137.18,146.54,137.20,146.54,137.20,146.54,137.12,146.56,137.05,146.59,136.97,146.51,137.22,146.41,137.47
RZ_3870288_4935,null,null,33,0,0,146.32,137.80,146.35,137.88,146.38,137.85,146.40,137.62,146.47,137.35,146.51,137.18,146.55,137.12,146.51,137.05,146.50,136.97,146.47,136.88,146.46,136.90,146.44,136.95,146.44,137.05,146.43,137.03,146.39,137.00,146.34,136.97,146.29,137.03,146.29,137.18,146.28,137.18,146.30,137.07,146.32,136.88,146.35,136.93,146.38,137.10,146.39,137.28,146.36,137.32,146.32,137.38,146.29,137.45,146.29,137.50,146.30,137.53,146.30,137.53,146.31,137.43,146.31,137.32,146.32,137.35
RZ_3870288_4936,null,null,33,0,0,146.31,137.45,146.31,137.53,146.30,137.50,146.31,137.45,146.31,137.43,146.31,137.38,146.32,137.50,146.32,137.62,146.32,137.65,146.29,137.40,146.22,137.15,146.16,136.97,146.14,136.93,146.14,136.93,146.14,137.00,146.15,137.10,146.19,137.38,146.22,137.62,146.25,137.85,146.26,137.88,146.29,137.70,146.32,137.53,146.35,137.38,146.38,137.45,146.39,137.50,146.39,137.53,146.47,137.53,146.55,137.53,146.61,137.47,146.59,137.43,146.57,137.45,146.57,137.50,146.54,137.57
RZ_3870288_4937,null,null,33,0,0,146.49,137.57,146.43,137.57,146.39,137.45,146.19,137.32,145.89,137.12,145.60,137.05,145.26,137.00,144.89,136.93,144.38,136.78,143.93,136.55,143.46,136.15,143.05,135.80,142.75,135.60,142.41,135.60,142.11,135.30,141.85,134.90,141.80,134.60,141.79,134.55,141.78,134.60,141.64,134.57,141.51,134.55,141.39,134.50,141.38,134.47,141.41,134.43,141.47,134.35,141.32,134.28,141.14,134.20,140.88,134.05,140.79,133.90,140.69,133.78,140.66,133.70,140.53,133.53,140.39,133.35
RZ_3870288_4938,null,null,33,0,0,140.26,133.20,140.32,133.22,140.39,133.25,140.43,133.25,140.39,133.10,140.36,132.97,140.36,132.88,140.39,132.95,140.44,133.10,140.53,133.22,140.59,133.30,140.69,133.32,140.75,133.28,140.84,133.22,140.86,133.12,140.89,133.07,140.88,133.03,140.82,133.03,140.81,133.03,140.80,133.05,140.76,133.05,140.71,132.90,140.68,132.78,140.70,132.82,140.70,133.03,140.69,133.22,140.66,133.20,140.64,133.25,140.60,133.28,140.57,133.30,140.55,133.30,140.54,133.28,140.60,133.28
RZ_3870288_4939,null,null,33,0,0,140.66,133.28,140.74,133.25,140.82,133.30,140.90,133.38,140.89,133.43,140.79,133.40,140.80,133.43,140.89,133.53,140.99,133.60,140.96,133.60,140.94,133.53,140.91,133.45,140.90,133.47,140.93,133.55,140.95,133.60,140.99,133.62,140.96,133.70,140.95,133.78,140.94,133.80,140.95,133.70,140.96,133.62,140.97,133.55,140.96,133.57,140.95,133.60,140.93,133.60,140.91,133.60,140.95,133.62,141.00,133.62,141.04,133.68,141.05,133.72,141.06,133.78,141.07,133.80,141.07,133.85
RZ_3870288_4940,null,null,33,0,0,141.10,133.88,141.11,133.97,141.14,134.03,141.15,134.07,141.06,134.07,140.97,134.07,140.96,134.12,141.05,134.25,141.14,134.38,141.14,134.53,141.10,134.60,141.09,134.72,141.10,134.75,141.14,134.75,141.11,134.70,141.06,134.35,141.01,134.03,141.01,133.75,141.04,133.85,141.05,134.00,141.06,134.10,141.05,134.15,141.00,134.12,140.99,134.15,141.01,134.22,141.06,134.28,141.07,134.25,141.07,134.20,141.07,134.20,141.07,134.22,141.07,134.28,141.07,134.32,141.09,134.40
RZ_3870288_4941,null,null,33,0,0,141.11,134.40,141.12,134.43,141.09,134.45,141.05,134.53,141.00,134.55,140.99,134.55,140.97,134.53,141.00,134.53,140.97,134.53,140.95,134.55,140.94,134.57,140.97,134.57,141.00,134.57,141.01,134.60,141.01,134.65,141.03,134.72,141.03,134.80,141.03,134.82,141.03,134.82,141.03,134.80,141.04,134.80,141.05,134.80,141.03,134.80,141.00,134.82,140.99,134.88,141.00,134.90,141.01,134.88,141.09,134.90,141.15,134.93,141.19,134.97,141.16,134.93,141.15,134.95,141.11,134.95
RZ_3870288_4942,null,null,33,0,0,141.07,135.00,141.04,134.97,141.04,134.95,141.04,134.95,141.05,134.97,141.07,135.03,141.09,135.00,141.10,134.97,141.12,135.03,141.14,135.10,141.16,135.05,141.12,134.93,141.10,134.85,141.07,134.88,141.06,134.85,141.05,134.82,141.05,134.80,141.06,134.82,141.09,135.10,141.09,135.38,141.09,135.30,141.09,134.97,141.07,134.70,141.07,134.80,141.06,134.90,141.04,135.03,141.06,135.15,141.07,135.22,141.09,135.18,141.09,135.20,141.06,135.30,141.04,135.43,141.05,135.47
RZ_3870288_4943,null,null,34,0,0,141.07,135.43,141.10,135.30,141.10,135.18,141.09,135.10,141.10,135.07,141.11,135.05,141.12,135.03,141.07,135.00,141.01,134.90,140.96,134.85,140.96,134.78,141.03,134.75,141.07,134.72,141.07,134.70,141.00,134.78,140.78,134.85,140.38,134.95,139.70,134.93,139.00,134.70,138.31,134.43,137.56,134.10,136.69,133.95,135.70,133.88,134.62,133.82,133.35,133.80,132.00,133.68,130.50,133.55,128.78,133.43,126.99,133.40,125.17,133.35,123.40,132.97,121.62,132.55,119.90,132.12,118.24,131.88
RZ_3870288_4944,null,null,33,0,0,116.45,131.57,114.53,131.30,112.61,131.05,110.67,130.90,108.71,130.70,106.80,130.50,105.06,130.30,103.36,130.18,101.69,130.25,100.09,130.75,98.58,131.35,97.03,131.97,95.55,132.15,94.11,132.40,92.91,132.70,91.56,132.95,90.29,133.03,88.94,133.00,87.72,133.05,86.62,133.25,85.51,133.47,84.33,133.88,82.99,134.10,81.81,134.53,80.83,134.80,79.76,135.12,78.74,135.20,77.53,135.53,76.67,135.97,75.80,136.40,75.09,136.88,74.10,137.28,73.28,137.85
RZ_3870288_4945,null,null,32,0,0,72.36,138.25,71.76,138.62,71.14,139.32,70.83,140.05,70.47,140.80,70.30,141.18,70.19,141.35,70.20,141.95,70.24,142.40,70.41,142.57,70.59,142.32,70.88,142.07,71.01,142.05,71.25,142.03,71.36,142.07,71.47,142.15,71.49,142.05,71.49,141.88,71.49,141.72,71.46,141.88,71.44,142.03,71.41,142.30,71.40,142.43,71.47,142.57,71.55,142.60,71.65,142.60,71.67,142.68,71.70,142.70,71.70,142.70,71.70,142.55,71.76,142.40,71.81,142.30
RZ_3870288_4946,null,null,34,0,0,71.85,142.22,71.85,142.05,71.85,141.90,71.92,141.90,72.00,141.97,72.08,142.05,72.08,142.05,72.09,142.07,72.10,142.07,72.08,142.10,72.04,142.10,72.04,142.05,72.11,142.00,72.17,141.93,72.24,141.88,72.25,141.85,72.26,141.82,72.20,141.85,72.17,141.85,72.17,141.80,72.28,141.75,72.36,141.72,72.44,141.75,72.45,141.78,72.45,141.65,72.44,141.50,72.42,141.40,72.40,141.45,72.40,141.47,72.44,141.45,72.51,141.43,72.56,141.45,72.60,141.53,72.60,141.60
RZ_3870288_4947,null,null,33,0,0,72.60,141.62,72.59,141.65,72.58,141.68,72.61,141.68,72.65,141.60,72.67,141.55,72.67,141.53,72.71,141.55,72.75,141.68,72.80,141.78,72.81,141.70,72.79,141.50,72.75,141.32,72.70,141.30,72.72,141.30,72.71,141.50,72.70,141.70,72.70,141.80,72.71,141.65,72.72,141.45,72.71,141.35,72.70,141.32,72.70,141.28,72.71,141.20,72.78,141.12,72.81,141.25,72.86,141.35,72.88,141.45,72.90,141.43,72.90,141.28,72.89,141.12,72.88,140.97,72.86,140.95
RZ_3870288_4948,null,null,33,0,0,72.86,140.95,72.85,140.95,72.85,140.95,72.85,140.95,72.85,140.95,72.84,141.00,72.85,141.03,72.85,141.00,72.89,140.93,72.89,140.85,72.88,140.82,72.88,140.85,72.90,140.90,72.95,140.90,72.99,140.85,72.99,140.82,72.99,140.88,72.97,140.97,72.94,141.05,72.91,140.93,72.88,140.80,72.88,140.80,72.88,140.93,72.86,141.07,72.86,141.10,72.88,141.12,72.88,141.12,72.88,141.15,72.88,141.12,72.90,141.07,72.94,140.90,72.97,140.80,72.97,140.78
RZ_3870288_4949,null,null,65,0,4,72.96,140.80,72.95,140.78,72.96,140.68,72.96,140.72,72.99,140.78,73.00,140.88,72.96,140.88,72.91,140.90,72.83,140.88,72.78,140.78,72.84,140.68,72.94,140.57,73.00,140.57,72.95,140.57,72.86,140.57,72.83,140.55,72.79,140.53,72.76,140.57,72.74,140.60,72.78,140.65,72.84,140.62,72.90,140.65,72.91,140.65,72.90,140.68,72.88,140.70,72.84,140.72,72.81,140.75,72.78,140.75,72.76,140.68,72.78,140.57,72.80,140.47,72.84,140.45,72.83,140.45,72.83,140.57,72.78,140.72,72.74,140.88,72.74,140.88,72.79,140.75,72.85,140.50,72.88,140.22,72.89,140.10,72.91,140.07,72.91,140.25,72.91,140.45,72.91,140.53,72.88,140.40,72.83,140.28,72.79,140.28,72.79,140.25,72.78,140.15,72.76,140.03,72.78,139.95,72.78,139.97,72.78,140.05,72.75,140.05,72.70,140.05,72.69,140.03,72.71,140.00,72.72,140.03,72.71,140.03,72.70,140.03,72.69,140.03,72.69,140.00,72.66,140.00,72.64,140.05
RZ_3870288_4950,null,null,33,0,4,72.62,140.10,72.65,140.10,72.69,140.07,72.71,140.03,72.76,140.03,72.80,140.00,72.83,140.00,72.83,140.00,72.83,140.03,72.83,140.10,72.80,140.15,72.78,140.12,72.76,139.97,72.81,139.93,72.85,140.00,72.89,140.15,72.89,140.12,72.90,139.97,72.91,139.82,72.92,139.78,72.89,139.78,72.86,139.82,72.89,139.82,72.95,139.47,72.96,139.12,72.91,138.82,72.84,138.97,72.83,139.20,72.85,139.32,72.89,139.35,72.90,139.30,72.92,139.28,72.92,139.38
RZ_3870288_4951,null,null,33,0,4,72.92,139.47,72.91,139.60,72.91,139.62,72.92,139.68,72.96,139.68,73.03,139.70,73.09,139.72,73.08,139.70,73.03,139.62,72.97,139.40,72.96,139.22,72.95,139.15,72.91,139.28,72.89,139.43,72.88,139.60,72.90,139.72,72.95,139.60,72.99,139.38,72.97,139.28,72.94,139.40,72.90,139.53,72.92,139.57,72.97,139.65,72.97,139.72,72.95,139.70,72.92,139.65,72.95,139.60,72.97,139.57,72.97,139.50,72.95,139.47,72.94,139.47,72.95,139.47,72.99,139.38
RZ_3870288_4952,null,null,33,0,4,73.03,139.25,73.05,139.25,73.03,139.30,73.00,139.32,72.99,139.20,72.96,139.07,72.94,139.03,72.90,139.00,72.90,139.00,72.96,138.97,73.04,139.00,73.09,139.03,73.08,139.03,73.08,139.03,73.05,139.03,73.01,139.00,72.96,139.00,72.92,139.03,72.89,139.07,72.83,139.10,72.80,139.05,72.86,139.00,72.95,138.95,73.04,138.93,73.05,138.93,73.05,138.97,73.05,139.07,73.03,139.03,73.00,138.90,72.97,138.78,72.96,138.90,72.96,139.03,72.95,139.22
RZ_3870288_4953,null,null,33,0,4,72.96,139.28,72.96,139.30,72.94,139.20,72.92,139.12,72.91,139.10,72.94,139.12,73.00,139.15,73.05,139.12,73.08,139.07,73.08,139.03,73.10,138.95,73.12,138.93,73.15,138.93,73.12,138.78,73.05,138.65,72.99,138.50,72.94,138.50,72.91,138.50,72.89,138.50,72.90,138.50,72.92,138.45,72.96,138.40,72.96,138.32,72.94,138.32,72.92,138.35,72.90,138.40,72.86,138.47,72.80,138.53,72.61,138.78,72.46,139.25,72.28,139.75,71.89,140.45,71.45,141.25
RZ_3870288_4954,null,null,33,0,4,70.85,142.07,70.41,143.10,69.84,143.80,69.26,144.90,68.78,145.75,68.29,147.05,67.94,148.38,67.54,149.45,67.29,150.62,66.86,151.85,66.55,153.43,66.20,155.03,66.01,156.78,65.78,158.22,65.61,159.75,65.49,160.62,65.39,161.43,65.26,162.22,65.04,163.12,64.81,163.82,64.54,164.32,64.34,164.93,64.05,166.15,63.73,167.10,63.36,168.18,63.14,168.62,63.05,169.78,63.00,170.68,62.99,171.65,63.02,171.82,63.09,171.95,63.15,172.10,63.34,172.25
RZ_3870288_4955,null,null,33,0,4,63.52,172.32,63.74,172.32,63.89,172.28,64.03,172.15,64.12,171.88,64.14,171.65,64.24,171.50,64.31,171.50,64.39,171.47,64.36,171.43,64.34,171.62,64.33,171.82,64.33,172.03,64.31,172.25,64.29,172.47,64.25,172.60,64.26,172.43,64.30,172.25,64.33,172.12,64.35,172.05,64.39,171.97,64.44,171.95,64.49,171.95,64.51,171.97,64.53,171.85,64.54,171.72,64.54,171.60,64.54,171.50,64.54,171.38,64.54,171.22,64.55,171.18,64.58,171.10,64.59,170.95
RZ_3870288_4956,null,null,33,0,4,64.59,170.80,64.59,170.75,64.58,170.78,64.56,170.82,64.55,170.82,64.55,170.78,64.56,170.70,64.59,170.72,64.59,170.80,64.62,170.70,64.66,170.47,64.66,170.25,64.64,170.20,64.61,170.10,64.62,170.03,64.64,169.93,64.59,169.93,64.51,169.88,64.56,169.78,64.69,169.68,64.67,169.75,64.55,169.90,64.42,170.10,64.46,170.18,64.56,169.95,64.64,169.65,64.70,169.38,64.67,169.43,64.66,169.45,64.65,169.47,64.65,169.47,64.65,169.50,64.66,169.38
RZ_3870288_4957,null,null,33,0,4,64.69,169.18,64.71,168.97,64.71,168.93,64.71,168.90,64.72,168.90,64.69,168.93,64.62,168.93,64.58,168.90,64.56,168.90,64.64,168.95,64.71,169.15,64.81,169.32,64.83,169.45,64.80,169.35,64.79,169.28,64.75,169.25,64.74,169.28,64.69,169.28,64.69,168.90,64.71,168.55,64.74,168.22,64.74,168.30,64.74,168.35,64.74,168.38,64.74,168.45,64.74,168.55,64.74,168.65,64.78,168.47,64.81,168.30,64.86,168.07,64.86,168.00,64.84,167.93,64.80,167.95
RZ_3870288_4958,null,null,33,0,4,64.75,168.00,64.71,168.10,64.69,168.18,64.69,168.18,64.70,168.25,64.78,168.32,64.84,168.43,64.88,168.45,64.86,168.40,64.84,168.32,64.83,168.22,64.83,168.35,64.80,168.55,64.78,168.80,64.75,168.82,64.78,168.78,64.79,168.55,64.80,168.30,64.83,168.18,64.84,168.18,64.85,168.20,64.85,168.20,64.84,168.22,64.83,168.15,64.79,168.10,64.76,168.18,64.75,168.32,64.78,168.40,64.81,168.32,64.83,168.25,64.86,168.22,64.86,168.20,64.88,168.10
RZ_3870288_4959,null,null,33,0,4,64.88,168.03,64.91,167.90,64.92,167.78,64.94,167.70,64.92,167.68,64.91,167.72,64.92,167.72,64.92,167.72,64.94,167.72,64.92,167.60,64.95,167.47,64.96,167.38,64.97,167.43,64.97,167.47,65.00,167.50,65.03,167.45,64.99,167.35,64.92,167.47,64.84,167.68,64.79,167.88,64.75,167.85,64.84,167.85,64.94,167.95,65.00,168.07,64.97,168.00,64.95,167.80,64.97,167.57,64.94,167.60,64.86,167.62,64.78,167.65,64.75,167.68,64.76,167.62,64.78,167.65
RZ_3870288_4960,null,null,33,0,4,64.81,167.68,64.86,167.72,64.90,167.75,64.91,167.57,64.94,167.35,64.94,167.15,64.92,167.18,64.91,167.20,64.91,167.22,64.89,167.20,64.88,167.18,64.86,167.20,64.88,167.12,64.86,167.07,64.83,167.10,64.78,167.20,64.74,167.25,64.75,167.25,64.75,167.32,64.74,167.40,64.72,167.50,64.74,167.57,64.74,167.65,64.74,167.68,64.72,167.55,64.71,167.25,64.84,167.00,64.99,166.88,65.12,166.93,65.11,167.00,65.11,166.95,65.10,166.93,65.06,166.90
RZ_3870288_4961,null,null,34,0,4,64.90,166.80,64.62,166.70,64.26,166.60,63.85,166.62,63.40,166.68,62.81,166.72,62.27,166.80,61.61,166.85,60.90,166.88,60.09,166.85,59.41,166.85,58.51,166.53,57.50,166.20,56.26,165.62,55.11,165.32,53.84,164.95,52.60,164.60,51.27,164.00,49.98,163.50,48.61,163.28,47.25,163.10,45.88,162.90,44.45,162.68,42.94,162.70,41.40,162.70,39.88,162.68,38.38,162.62,36.96,162.57,35.41,162.57,34.06,161.97,32.73,161.12,31.44,159.97,30.16,159.43,28.86,159.00
RZ_3870288_4962,null,null,33,0,4,27.66,158.70,26.48,158.38,25.21,157.62,24.15,157.07,23.29,156.57,22.64,156.22,21.96,155.78,21.40,155.25,21.12,155.07,21.06,154.95,20.94,154.78,20.81,154.60,20.81,154.45,20.89,154.18,20.96,153.93,21.06,153.55,21.12,153.38,21.16,153.20,21.11,153.15,21.11,153.03,21.14,152.85,21.23,152.45,21.27,152.20,21.32,152.03,21.34,151.93,21.39,151.65,21.43,151.40,21.44,151.20,21.46,151.12,21.54,151.22,21.59,151.43,21.64,151.60,21.60,151.62
RZ_3870288_4963,null,null,34,0,4,21.60,151.62,21.61,151.55,21.65,151.53,21.65,151.60,21.68,151.70,21.70,151.75,21.73,151.72,21.73,151.72,21.74,151.75,21.82,151.88,21.90,152.03,21.94,152.18,21.91,152.20,21.91,152.20,21.93,152.20,21.94,152.20,21.93,152.15,21.90,152.10,21.89,152.05,21.91,152.03,21.96,152.28,22.00,152.55,21.91,152.85,21.82,152.82,21.85,152.75,21.96,152.65,22.04,152.57,22.02,152.53,22.01,152.55,22.02,152.65,21.99,152.78,21.96,152.85,21.95,152.85,21.95,152.80
RZ_3870288_4964,null,null,33,0,4,21.96,152.78,21.98,152.82,21.98,152.90,22.04,152.90,22.11,152.88,22.12,152.78,22.06,152.72,22.01,152.72,22.01,152.80,22.04,152.90,22.04,152.97,22.02,153.15,21.98,153.30,21.96,153.45,21.99,153.50,22.02,153.55,22.01,153.62,21.95,153.62,21.94,153.62,21.96,153.62,21.99,153.78,21.99,153.95,22.04,154.07,22.09,154.05,22.07,154.05,22.02,154.10,22.00,154.12,22.02,154.07,22.02,153.97,22.01,153.90,21.98,153.88,21.99,153.90,22.01,153.93
RZ_3870288_4965,null,null,33,0,4,21.99,153.97,21.93,153.97,21.88,154.05,21.93,154.12,21.99,154.05,22.05,153.97,22.05,153.90,22.05,153.95,22.01,153.90,21.99,153.82,21.95,153.82,21.95,153.90,21.96,153.97,21.98,153.95,22.00,153.95,22.00,154.07,22.00,154.22,21.96,154.32,21.96,154.30,22.00,154.25,22.04,154.28,22.06,154.28,22.04,154.28,22.02,154.18,22.04,154.15,22.06,154.12,22.04,154.07,21.98,153.97,21.91,153.95,21.99,154.05,22.07,154.15,22.15,154.20,22.12,154.22
RZ_3870288_4966,null,null,33,0,4,22.10,154.32,22.05,154.43,22.01,154.53,22.02,154.50,22.06,154.45,22.09,154.43,22.09,154.45,22.09,154.50,22.12,154.55,22.18,154.57,22.19,154.62,22.16,154.62,22.16,154.62,22.16,154.62,22.16,154.65,22.15,154.75,22.14,154.82,22.14,154.90,22.11,154.93,22.05,154.97,22.00,155.03,21.96,155.10,21.95,155.18,22.00,155.15,22.09,155.03,22.16,154.93,22.14,155.10,22.09,155.35,22.02,155.43,22.00,155.25,22.00,155.05,22.01,155.03,22.02,154.97
RZ_3870288_4967,null,null,32,0,4,22.01,154.95,22.01,154.93,22.04,154.95,22.06,154.97,22.07,155.05,22.05,155.10,22.04,155.05,22.02,154.95,22.01,154.85,22.00,154.85,22.01,155.00,22.02,155.18,22.06,155.30,22.10,155.22,22.04,155.18,21.95,155.18,21.90,155.07,21.95,154.95,22.02,154.82,22.05,154.80,22.06,154.95,22.04,155.12,21.95,155.20,21.88,155.07,21.81,155.00,21.82,155.05,21.84,155.10,21.85,155.12,21.86,155.15,21.86,155.18,21.86,155.20,21.89,155.22
RZ_3870288_4968,null,null,33,0,4,21.91,155.22,21.94,155.20,21.91,155.32,21.89,155.47,21.93,155.50,21.99,155.40,22.05,155.30,22.05,155.32,22.00,155.38,21.93,155.40,21.85,155.45,21.84,155.45,21.84,155.45,21.85,155.45,21.86,155.45,21.88,155.50,21.89,155.57,21.90,155.65,22.00,155.65,22.10,155.62,22.15,155.62,22.06,155.60,21.98,155.60,21.93,155.60,21.89,155.60,21.89,155.40,21.89,155.22,21.93,155.00,21.94,154.97,21.93,155.18,21.89,155.38,21.88,155.55,21.88,155.50
RZ_3870288_4969,null,null,34,0,4,21.88,155.35,21.90,155.25,21.91,155.12,21.91,155.12,21.91,155.28,21.89,155.45,21.86,155.60,21.85,155.62,21.84,155.65,21.86,155.57,21.88,155.53,21.88,155.50,21.86,155.50,21.81,155.50,21.79,155.40,21.69,155.35,21.61,155.28,21.57,155.25,21.64,155.22,21.70,155.12,21.80,155.07,22.04,155.10,22.39,155.18,22.76,155.25,23.38,155.20,24.15,155.18,25.43,155.15,26.79,155.20,28.41,155.28,29.94,155.50,31.82,155.65,33.83,155.70,35.98,155.57,37.77,155.45
RZ_3870288_4970,null,null,32,0,4,39.58,155.35,41.36,155.18,43.26,155.03,45.01,154.88,46.70,154.65,48.27,154.18,50.01,153.72,51.48,153.40,52.89,153.28,54.02,153.15,55.08,153.10,56.20,153.12,57.15,153.12,58.39,153.03,59.50,152.93,60.94,153.00,62.31,153.43,63.65,153.93,64.89,154.45,66.06,155.03,67.34,155.57,68.61,156.05,70.04,156.55,71.22,157.05,72.40,157.35,73.35,157.30,74.36,157.50,75.10,157.78,75.75,158.05,76.19,158.07,76.50,158.05,76.59,158.03
RZ_3870288_4971,null,null,34,0,4,76.65,158.00,76.71,158.03,76.75,158.07,76.69,158.32,76.56,158.57,76.39,158.80,76.29,158.82,76.12,158.85,75.97,158.88,75.83,158.95,75.74,159.03,75.65,159.10,75.56,159.10,75.42,159.03,75.28,158.97,75.12,159.07,74.97,159.35,74.84,159.62,74.64,159.80,74.49,159.80,74.25,159.85,74.10,159.90,73.94,160.05,73.83,160.15,73.66,160.20,73.59,160.18,73.40,160.15,73.28,160.15,73.09,160.15,73.04,160.15,72.99,160.07,73.00,159.93,73.00,159.85,72.94,159.85
RZ_3870288_4972,null,null,33,0,4,72.86,160.03,72.80,160.15,72.76,160.25,72.71,160.43,72.62,160.68,72.55,160.93,72.49,160.80,72.45,160.60,72.44,160.40,72.44,160.35,72.45,160.30,72.45,160.25,72.44,160.25,72.42,160.25,72.44,160.25,72.44,160.25,72.41,160.25,72.35,160.28,72.29,160.28,72.26,160.18,72.26,160.05,72.22,159.97,72.17,160.07,72.14,160.15,72.14,160.15,72.14,160.12,72.15,160.15,72.16,160.22,72.15,160.28,72.15,160.28,72.14,160.22,72.15,160.15,72.15,160.10
RZ_3870288_4973,null,null,32,0,4,72.15,160.05,72.14,160.10,72.08,160.15,72.03,160.22,71.99,160.20,72.01,160.18,72.03,160.12,72.04,160.12,72.04,160.12,72.03,160.10,72.01,160.10,72.00,160.10,72.01,160.10,72.03,160.10,71.97,160.10,71.94,160.12,71.90,160.20,71.91,160.30,71.91,160.32,71.90,160.25,71.89,160.12,71.90,160.03,71.92,159.95,71.96,159.80,71.89,159.65,71.80,159.47,71.72,159.45,71.74,159.50,71.76,159.62,71.76,159.80,71.76,159.97,71.75,160.10
RZ_3870288_4974,null,null,33,0,4,71.78,160.20,71.81,160.20,71.76,160.15,71.70,160.03,71.62,159.90,71.64,159.80,71.67,159.80,71.70,159.78,71.69,159.75,71.64,159.78,71.59,159.80,71.61,159.80,71.67,159.80,71.74,159.90,71.72,160.03,71.66,160.10,71.59,160.05,71.58,160.00,71.58,159.90,71.58,159.82,71.65,159.75,71.72,159.78,71.76,159.78,71.71,159.78,71.66,159.78,71.64,159.78,71.62,159.93,71.62,160.07,71.62,160.12,71.66,160.03,71.69,159.93,71.72,159.93,71.71,160.05
RZ_3870288_4975,null,null,33,0,4,71.69,160.18,71.66,160.28,71.66,159.90,71.70,159.53,71.74,159.20,71.78,159.00,71.79,158.80,71.79,158.55,71.81,158.47,71.90,158.03,72.00,157.53,71.99,156.95,71.91,156.88,71.81,156.88,71.71,156.70,71.59,156.38,71.38,156.18,71.22,156.28,71.12,156.15,71.25,155.93,71.36,155.78,71.81,156.18,72.10,157.57,72.33,160.25,71.92,164.90,71.51,170.20,70.95,177.05,70.56,183.95,70.29,192.05,70.16,200.45,70.15,209.65,69.99,219.75,69.80,230.50
RZ_3870288_4976,null,null,34,0,4,69.53,243.05,69.04,256.62,68.29,271.00,66.94,287.23,65.76,304.50,65.35,322.88,65.53,340.32,65.06,357.77,64.12,369.73,63.30,375.50,63.30,375.50
RZ_3870288_4977,null,null,33,0,4,null
RZ_3870288_4978,null,null,33,0,4,null
RZ_3870288_4979,null,null,33,0,4,null
RZ_3870288_4980,null,null,32,0,4,50.24,413.32,49.76,406.85,49.49,399.73,49.23,392.55,49.55,384.50,50.17,377.68,51.10,371.15,51.92,365.45,52.75,359.32,53.52,353.73,54.34,347.65,55.36,341.98,56.12,336.02,56.58,330.75,56.77,325.73,56.81,321.15,56.83,316.10,56.66,310.65,56.49,305.52,56.08,301.07,55.65,297.52,55.38,294.23,54.98,290.90
RZ_3870288_4981,null,null,33,0,4,54.79,287.50,54.65,283.73,54.88,280.15,55.06,276.50,55.21,273.30,55.58,270.50,55.95,267.45,56.36,264.45,56.55,261.77,56.74,259.25,56.96,256.52,57.19,253.55,57.35,251.20,57.65,248.88,58.06,246.45,58.77,243.97,59.46,241.82,60.02,239.85,60.70,238.00,61.24,236.20,61.81,234.03,61.96,231.97,62.09,229.72,62.19,228.10,62.33,226.22,62.45,224.65,62.27,223.50,62.10,221.95,62.02,220.57,62.19,219.22,62.31,217.93,62.29,216.57,62.27,214.97
RZ_3870288_4982,null,null,33,0,4,62.35,213.65,62.54,212.25,62.76,211.22,62.98,210.22,63.14,208.88,63.24,207.55,63.41,206.15,63.56,205.40,63.74,204.28,63.77,203.15,63.84,201.95,63.90,200.38,63.95,199.20,63.99,197.95,63.99,196.97,64.00,195.97,64.03,194.97,64.06,194.07,64.11,193.57,64.19,192.80,64.24,192.32,64.31,190.97,64.33,190.10,64.35,188.97,64.53,188.18,64.71,187.30,64.91,186.53,64.97,185.82,65.05,184.97,65.12,184.30,65.19,183.65,65.22,183.22,65.25,182.82
RZ_3870288_4983,null,null,33,0,4,65.31,182.32,65.41,181.53,65.53,180.43,65.60,179.68,65.62,179.18,65.60,178.95,65.59,178.53,65.58,177.95,65.59,177.40,65.56,177.12,65.53,176.95,65.58,176.43,65.66,175.97,65.76,175.15,65.81,174.65,65.85,174.15,65.86,173.85,65.88,173.55,65.89,173.22,65.86,173.18,65.83,173.03,65.80,172.82,65.81,172.43,65.85,172.12,65.85,171.78,65.81,171.60,65.78,171.43,65.78,171.32,65.79,171.32,65.75,171.28,65.71,171.20,65.69,170.65,65.70,170.18
RZ_3870288_4984,null,null,34,0,4,65.67,169.72,65.64,169.53,65.62,169.35,65.66,169.18,65.69,168.82,65.66,168.50,65.59,168.03,65.51,167.88,65.47,167.90,65.45,168.07,65.41,168.15,65.39,167.93,65.41,167.45,65.46,167.07,65.51,166.80,65.46,166.60,65.41,166.43,65.35,166.28,65.35,166.15,65.36,166.03,65.34,165.97,65.29,166.03,65.22,166.00,65.20,165.72,65.19,165.35,65.20,165.05,65.20,164.93,65.21,164.75,65.09,164.57,64.97,164.25,64.86,164.10,64.89,163.95,64.95,163.97,65.00,163.90
RZ_3870288_4985,null,null,34,0,4,65.01,163.80,64.97,163.65,64.95,163.53,64.92,163.40,64.85,163.40,64.71,163.57,64.65,163.75,64.65,163.68,64.66,163.53,64.64,163.38,64.60,163.38,64.59,163.18,64.56,162.97,64.51,162.82,64.49,162.85,64.47,162.85,64.47,162.78,64.38,162.70,64.28,162.65,64.26,162.57,64.34,162.60,64.41,162.68,64.40,162.62,64.35,162.40,64.29,162.15,64.19,161.97,64.15,161.90,64.11,161.78,64.09,161.70,64.06,161.65,64.12,161.65,64.20,161.90,64.29,162.12,64.25,162.15
RZ_3870288_4986,null,null,34,0,4,64.22,161.93,64.20,161.62,64.21,161.53,64.15,161.53,64.09,161.78,64.06,162.05,64.11,162.25,64.16,162.03,64.19,161.78,64.22,161.25,64.26,160.97,64.29,160.78,64.26,160.95,64.20,161.28,64.15,161.53,64.15,161.57,64.19,161.47,64.22,161.32,64.21,161.28,64.17,161.25,64.15,161.18,64.14,161.05,64.16,160.90,64.19,160.80,64.15,160.62,64.06,160.55,63.96,160.45,63.92,160.38,63.92,160.25,63.92,160.15,63.95,160.20,63.99,160.22,64.01,160.40,63.98,160.55
RZ_3870288_4987,null,null,33,0,4,63.96,160.60,63.96,160.32,63.99,160.05,64.01,159.90,64.00,159.90,63.96,159.82,63.91,159.65,63.86,159.47,63.86,159.25,63.90,159.12,63.92,159.22,63.92,159.43,63.91,159.70,63.90,159.78,63.91,159.75,63.95,159.55,63.96,159.15,63.95,158.90,63.94,158.75,63.91,158.78,63.91,158.78,63.90,158.78,63.88,158.78,63.80,158.78,63.74,158.53,63.71,158.30,63.75,158.15,63.77,158.22,63.80,158.18,63.83,158.12,63.84,158.12,63.84,158.30,63.81,158.50
RZ_3870288_4988,null,null,33,0,4,63.79,158.65,63.84,158.68,63.90,158.62,63.91,158.57,63.88,158.72,63.83,158.82,63.84,159.00,63.88,159.05,63.92,158.88,64.00,158.65,64.04,158.43,64.01,158.22,63.95,157.97,63.90,157.72,63.91,157.90,63.91,158.12,63.92,158.38,63.91,158.43,63.90,158.45,63.89,158.45,63.86,158.32,63.83,158.20,63.81,158.07,63.83,157.95,63.80,157.80,63.79,157.55,63.83,157.43,63.89,157.38,63.95,157.45,63.91,157.55,63.90,157.57,63.89,157.57,63.88,157.65
RZ_3870288_4989,null,null,33,0,4,63.86,157.72,63.83,157.85,63.81,157.93,63.83,157.93,63.84,157.85,63.86,157.78,63.88,157.72,63.89,157.65,63.92,157.57,63.96,157.60,63.98,157.65,63.95,157.68,63.91,157.90,63.89,158.10,63.89,158.32,63.90,158.35,63.90,158.22,63.89,158.05,63.95,157.90,64.04,157.88,64.05,157.88,63.99,157.70,63.94,157.55,63.96,157.45,64.04,157.57,64.10,157.70,64.11,157.85,64.11,157.93,64.10,158.03,64.09,158.10,64.05,158.15,64.01,158.22,64.05,158.25
RZ_3870288_4990,null,null,33,0,4,64.10,158.30,64.15,158.38,64.17,158.20,64.20,157.97,64.22,157.85,64.24,157.95,64.20,158.12,64.16,158.25,64.12,158.35,64.11,158.47,64.10,158.55,64.04,158.43,63.98,158.22,63.99,158.05,64.08,158.07,64.15,158.03,64.15,157.93,64.15,157.90,64.14,157.95,64.08,158.03,64.01,158.05,63.92,158.12,63.90,158.20,63.90,158.35,63.92,158.43,63.98,158.50,64.00,158.47,64.04,158.45,64.08,158.47,64.11,158.53,64.10,158.57,64.08,158.57,64.04,158.38
RZ_3870288_4991,null,null,33,0,4,64.03,158.18,64.03,158.07,64.04,158.15,64.04,158.20,64.03,158.18,64.05,158.12,64.05,158.40,64.05,158.68,64.05,158.82,64.08,158.68,64.12,158.47,64.12,158.43,64.14,158.38,64.14,158.10,64.15,157.85,64.19,157.60,64.20,157.80,64.24,158.07,64.24,158.40,64.20,158.55,64.11,158.62,64.05,158.32,64.04,158.03,64.11,157.90,64.15,158.07,64.21,158.22,64.22,158.22,64.22,158.20,64.21,158.15,64.16,158.15,64.14,158.12,64.10,158.18,64.09,158.25
RZ_3870288_4992,null,null,33,0,4,64.11,158.28,64.12,158.30,64.15,158.12,64.15,158.00,64.16,158.00,64.16,158.18,64.19,158.18,64.22,158.03,64.25,158.05,64.24,158.30,64.30,158.55,64.49,158.85,64.91,159.05,65.30,159.22,65.79,159.22,66.17,159.28,66.67,159.30,67.08,159.75,67.58,160.22,68.00,160.68,68.41,160.72,68.80,160.82,69.09,160.97,69.44,161.15,69.59,161.65,69.86,162.10,70.06,162.45,70.29,162.45,70.42,162.45,70.49,162.70,70.55,163.20,70.56,163.70,70.64,164.00
RZ_3870288_4993,null,null,33,0,4,70.72,164.00,70.78,164.32,70.79,164.53,70.78,164.72,70.75,164.85,70.67,165.10,70.58,165.32,70.47,165.60,70.40,165.88,70.34,166.18,70.28,166.32,70.22,166.45,70.21,166.22,70.24,165.78,70.25,165.32,70.20,165.38,70.14,165.55,70.08,165.72,70.08,165.80,70.08,165.82,70.06,165.90,70.03,165.93,70.00,165.95,69.99,165.97,69.99,166.00,70.00,165.97,70.01,165.95,69.97,166.10,69.90,166.25,69.84,166.43,69.81,166.43,69.85,166.43,69.91,166.32
RZ_3870288_4994,null,null,33,0,4,69.96,166.20,69.96,166.12,69.97,166.22,69.99,166.32,69.97,166.38,69.94,166.47,69.88,166.68,69.85,166.85,69.84,166.57,69.84,166.22,69.83,166.03,69.81,166.20,69.80,166.38,69.83,166.35,69.85,166.40,69.89,166.43,69.85,166.60,69.80,166.70,69.75,166.80,69.75,166.80,69.75,166.72,69.79,166.68,69.84,166.60,69.90,166.43,69.92,166.25,69.94,166.05,69.95,166.05,69.95,166.07,69.90,166.12,69.85,166.15,69.80,166.18,69.79,166.07,69.79,165.97
RZ_3870288_4995,null,null,33,0,4,69.78,166.07,69.75,166.25,69.72,166.40,69.70,166.47,69.67,166.57,69.62,166.72,69.59,166.72,69.58,166.65,69.59,166.55,69.60,166.45,69.62,166.12,69.62,165.82,69.61,165.93,69.61,166.30,69.60,166.70,69.61,166.78,69.60,166.85,69.61,166.88,69.62,166.70,69.62,166.47,69.61,166.35,69.60,166.38,69.59,166.40,69.59,166.28,69.58,165.97,69.58,165.70,69.56,165.72,69.56,165.93,69.55,166.03,69.55,165.95,69.55,165.88,69.50,166.15,69.45,166.43
RZ_3870288_4996,null,null,33,0,4,69.41,166.70,69.47,166.72,69.55,166.68,69.61,166.62,69.62,166.43,69.56,166.32,69.50,166.22,69.42,166.28,69.42,166.30,69.47,166.32,69.54,166.30,69.56,166.25,69.55,166.18,69.55,166.25,69.58,166.38,69.58,166.50,69.54,166.62,69.45,166.72,69.39,166.78,69.36,166.68,69.40,166.62,69.42,166.68,69.44,166.78,69.46,166.88,69.50,166.35,69.51,165.80,69.51,165.53,69.50,165.80,69.49,166.18,69.47,166.38,69.50,166.53,69.55,166.57,69.56,166.55
RZ_3870288_4997,null,null,34,0,4,69.51,166.55,69.46,166.62,69.46,166.70,69.45,166.60,69.45,166.43,69.45,166.28,69.42,166.65,69.40,167.00,69.38,167.18,69.40,167.05,69.47,166.90,69.54,166.95,69.60,166.85,69.59,166.80,69.59,166.65,69.56,166.57,69.56,166.57,69.56,166.68,69.59,166.75,69.60,166.70,69.59,166.62,69.54,166.85,69.50,167.15,69.46,167.45,69.46,167.45,69.46,167.47,69.44,167.47,69.41,167.38,69.40,167.15,69.44,166.93,69.47,167.05,69.50,167.28,69.46,167.47,69.44,167.43
RZ_3870288_4998,null,null,33,0,4,69.50,167.35,69.60,167.25,69.70,167.28,69.70,167.35,69.69,167.45,69.66,167.45,69.65,167.43,69.64,167.38,69.59,167.38,69.54,167.45,69.49,167.55,69.51,167.60,69.55,167.47,69.62,167.35,69.67,167.25,69.70,167.68,69.67,168.10,69.60,168.50,69.58,168.18,69.54,167.88,69.58,167.65,69.60,167.72,69.61,167.75,69.60,168.00,69.59,168.25,69.58,168.55,69.58,168.62,69.58,168.68,69.58,168.65,69.56,168.65,69.55,168.55,69.54,168.45,69.50,168.30
RZ_3870288_4999,null,null,33,0,4,69.46,168.28,69.44,168.28,69.45,168.25,69.47,168.28,69.51,168.28,69.55,168.25,69.59,168.22,69.55,168.15,69.54,168.12,69.54,168.07,69.60,167.97,69.62,167.90,69.61,168.00,69.59,168.28,69.59,168.53,69.59,168.68,69.56,168.75,69.50,168.82,69.46,168.80,69.49,168.75,69.53,168.72,69.55,168.82,69.58,168.93,69.58,169.03,69.54,168.88,69.50,168.70,69.47,168.53,69.47,168.50,69.49,168.45,69.51,168.38,69.53,168.72,69.53,169.12,69.49,169.32
RZ_3870288_5000,null,null,34,0,4,69.39,169.15,69.30,168.85,69.25,168.75,69.29,168.65,69.33,168.75,69.39,168.85,69.42,168.95,69.46,168.95,69.46,168.97,69.47,169.00,69.47,168.85,69.46,168.72,69.44,168.57,69.41,168.60,69.42,168.68,69.45,168.70,69.50,168.70,69.56,168.62,69.55,168.62,69.49,168.60,69.42,168.68,69.42,168.82,69.49,169.10,69.56,169.30,69.55,169.40,69.47,169.38,69.39,169.38,69.38,169.28,69.35,169.20,69.33,169.10,69.39,169.10,69.45,169.12,69.51,169.10,69.51,169.07
RZ_3870288_5001,null,null,34,0,4,69.54,169.07,69.56,168.95,69.55,168.85,69.50,168.82,69.44,168.93,69.41,169.05,69.40,169.07,69.39,169.12,69.40,169.20,69.44,169.25,69.47,169.25,69.49,169.05,69.49,168.85,69.58,168.75,69.65,168.85,69.67,169.07,69.65,169.18,69.62,169.28,69.62,169.30,69.61,169.35,69.60,169.45,69.56,169.45,69.51,169.60,69.46,169.75,69.46,169.82,69.47,169.78,69.47,169.70,69.49,169.68,69.49,169.68,69.51,169.55,69.54,169.35,69.56,169.12,69.58,168.97,69.59,168.93
RZ_3870288_5002,null,null,33,0,4,69.61,168.80,69.60,168.72,69.58,168.70,69.55,169.00,69.54,169.28,69.54,169.70,69.59,169.88,69.62,170.05,69.67,170.05,69.69,169.72,69.65,169.47,69.58,169.22,69.49,169.32,69.45,169.32,69.44,169.32,69.44,169.30,69.46,169.25,69.50,169.20,69.51,169.18,69.56,169.15,69.60,169.32,69.62,169.47,69.62,169.35,69.62,169.05,69.65,168.75,69.69,168.72,69.72,168.72,69.75,168.88,69.76,169.03,69.70,169.15,69.56,169.15,69.42,169.28,69.44,169.38
RZ_3870288_5003,null,null,33,0,4,69.50,169.53,69.58,169.55,69.58,169.53,69.58,169.40,69.53,169.12,69.49,168.90,69.51,168.85,69.60,168.93,69.71,168.93,69.76,168.82,69.79,168.65,69.79,168.53,69.74,168.60,69.69,168.75,69.64,168.90,69.62,168.80,69.62,168.72,69.62,168.65,69.62,168.68,69.56,168.80,69.49,169.05,69.38,169.32,69.28,169.53,69.20,169.53,69.10,169.50,69.01,169.60,68.86,170.07,68.70,170.55,68.58,170.90,68.34,170.93,68.19,171.00,67.96,171.00,67.88,171.47
RZ_3870288_5004,null,null,34,0,4,67.74,171.93,67.61,172.43,67.50,172.50,67.45,172.62,67.53,172.82,67.61,173.00,67.69,173.25,67.67,173.40,67.66,173.65,67.66,173.78,67.66,173.90,67.67,173.88,67.66,174.05,67.65,174.22,67.67,174.30,67.71,174.10,67.70,173.85,67.66,173.68,67.64,173.50,67.67,173.22,67.71,173.00,67.72,172.90,67.71,172.90,67.70,173.15,67.69,173.35,67.66,173.53,67.71,173.45,67.76,173.38,67.79,173.38,67.78,173.43,67.74,173.53,67.70,173.60,67.69,173.68,67.71,173.75
RZ_3870288_5005,null,null,34,0,4,67.72,173.72,67.74,173.62,67.71,173.88,67.67,174.20,67.62,174.45,67.60,174.35,67.60,174.20,67.69,174.12,67.78,174.12,67.80,174.03,67.74,173.93,67.70,173.78,67.71,173.72,67.72,173.65,67.69,173.60,67.65,173.78,67.62,174.00,67.65,174.30,67.70,174.40,67.72,174.53,67.75,174.57,67.76,174.68,67.74,174.75,67.70,174.62,67.69,174.25,67.75,173.90,67.81,173.68,67.86,173.60,67.84,173.88,67.81,174.18,67.79,174.45,67.76,174.40,67.74,174.22,67.80,174.05
RZ_3870288_5006,null,null,34,0,4,67.90,173.85,68.03,173.80,68.05,173.72,68.09,173.78,68.08,173.93,68.08,174.12,68.01,174.15,67.95,174.10,67.90,173.97,67.92,173.93,67.94,173.93,67.96,173.93,67.97,173.93,67.97,174.00,67.95,174.05,67.94,174.03,67.92,173.93,67.95,173.82,67.97,173.78,68.00,173.72,68.01,173.70,68.01,173.72,67.99,173.75,67.99,173.78,67.99,173.80,67.99,174.00,68.00,174.20,68.01,174.47,68.01,174.60,68.00,174.68,67.97,174.62,67.96,174.50,67.95,174.43,67.92,174.35
RZ_3870288_5007,null,null,34,0,4,67.90,174.32,67.95,174.22,68.03,174.05,68.09,173.90,68.08,173.80,68.06,173.78,68.09,173.75,68.10,173.78,68.10,174.00,68.11,174.20,68.14,174.40,68.16,174.43,68.16,174.30,68.16,174.18,68.15,174.05,68.15,173.93,68.14,173.80,68.12,173.72,68.14,173.75,68.14,173.80,68.11,173.90,68.11,174.03,68.14,174.07,68.19,173.93,68.20,173.55,68.21,173.28,68.20,173.45,68.19,173.80,68.14,174.15,68.11,174.35,68.08,174.55,68.11,174.45,68.14,174.15,68.17,173.75
RZ_3870288_5008,null,null,34,0,4,68.16,173.65,68.15,173.68,68.12,173.75,68.11,173.85,68.10,173.88,68.17,173.97,68.24,174.20,68.31,174.40,68.30,174.28,68.29,174.07,68.29,173.90,68.31,174.18,68.33,174.43,68.31,174.45,68.30,174.25,68.29,173.97,68.35,173.90,68.40,173.85,68.45,173.88,68.46,174.15,68.44,174.35,68.41,174.50,68.41,174.28,68.41,174.10,68.40,174.03,68.40,174.05,68.40,174.15,68.36,174.45,68.33,174.75,68.34,174.82,68.36,174.78,68.41,174.72,68.42,174.75,68.41,174.72
RZ_3870288_5009,null,null,34,0,4,68.38,174.68,68.33,174.65,68.29,174.62,68.28,174.60,68.28,174.40,68.30,174.18,68.30,174.10,68.30,174.28,68.31,174.45,68.35,174.47,68.40,174.47,68.50,174.47,68.58,174.47,68.59,174.43,68.51,174.38,68.41,174.62,68.38,174.90,68.34,175.20,68.35,175.22,68.36,175.25,68.41,175.22,68.53,174.95,68.62,174.70,68.59,174.65,68.50,174.72,68.42,174.72,68.45,174.70,68.46,174.78,68.42,174.95,68.41,174.85,68.44,174.72,68.50,174.62,68.53,174.53,68.44,174.43
RZ_3870288_5010,null,null,33,0,4,68.36,174.35,68.42,174.38,68.54,174.40,68.69,174.45,68.71,174.45,68.74,174.45,68.70,174.43,68.66,174.40,68.61,174.40,68.56,174.40,68.51,174.40,68.50,174.43,68.54,174.53,68.59,174.57,68.62,174.62,68.62,174.65,68.60,174.70,68.54,174.68,68.47,174.62,68.49,174.57,68.55,174.57,68.61,174.60,68.61,174.60,68.58,174.60,68.53,174.65,68.47,174.75,68.47,174.93,68.45,174.97,68.44,174.90,68.44,174.78,68.50,174.88,68.55,175.03,68.58,175.18
RZ_3870288_5011,null,null,34,0,4,68.58,175.03,68.56,174.88,68.58,174.72,68.59,174.72,68.61,174.72,68.61,174.90,68.58,175.07,68.53,175.22,68.46,175.12,68.44,175.05,68.41,175.00,68.47,175.03,68.54,175.03,68.58,174.97,68.53,174.93,68.46,174.85,68.42,174.82,68.41,174.88,68.44,174.82,68.47,174.75,68.49,174.75,68.47,174.85,68.46,174.95,68.46,174.95,68.40,174.95,68.34,175.03,68.28,175.12,68.26,175.20,68.29,175.28,68.30,175.35,68.31,175.15,68.33,174.82,68.41,174.62,68.47,174.75
RZ_3870288_5012,null,null,34,0,4,68.54,174.78,68.54,174.70,68.53,174.72,68.45,174.97,68.36,175.20,68.26,175.32,68.24,175.30,68.25,175.28,68.30,175.28,68.34,175.35,68.34,175.43,68.36,175.50,68.39,175.10,68.42,174.70,68.45,174.50,68.46,174.70,68.47,174.93,68.47,174.97,68.36,175.05,68.11,175.00,67.85,174.95,67.56,174.93,67.33,174.88,66.81,174.72,66.29,174.53,65.61,174.38,65.05,174.22,64.26,174.03,63.55,173.68,62.73,173.40,61.98,173.10,61.09,172.95,59.86,172.50,58.61,172.15
RZ_3870288_5013,null,null,33,0,4,57.17,171.88,55.94,171.28,54.69,170.68,53.45,169.40,52.05,168.70,50.70,168.00,49.41,167.50,48.31,167.03,47.21,166.45,46.10,166.20,44.99,166.00,43.85,165.70,42.62,165.47,41.34,165.20,40.15,165.00,38.88,164.32,37.62,163.75,36.24,162.90,35.01,162.25,34.05,161.60,33.11,161.18,32.44,160.60,31.70,159.95,31.30,158.95,31.05,158.25,31.10,157.38,31.18,156.62,31.25,156.00,31.01,155.25,30.71,154.82,30.11,154.50,29.73,154.22,29.00,153.97
RZ_3870288_5014,null,null,33,0,4,28.41,153.20,27.57,152.50,26.86,151.78,26.07,151.30,25.51,150.85,24.94,150.47,24.57,150.38,24.27,150.28,24.23,150.07,24.26,149.80,24.39,149.60,24.56,149.07,24.76,148.65,25.02,148.28,25.23,148.30,25.36,148.30,25.41,148.30,25.45,148.38,25.45,148.43,25.46,148.35,25.46,148.20,25.36,148.07,25.24,148.30,25.10,148.57,25.01,148.88,24.88,149.05,24.76,149.15,24.73,149.28,24.74,149.28,24.75,149.25,24.76,149.22,24.77,149.28,24.77,149.43
RZ_3870288_5015,null,null,33,0,4,24.77,149.57,24.80,149.62,24.85,149.65,24.91,149.68,24.94,149.72,24.94,150.05,24.90,150.35,24.86,150.65,24.88,150.65,24.90,150.62,24.93,150.62,24.94,150.60,24.95,150.68,24.98,150.75,24.99,150.85,24.94,150.93,24.86,151.05,24.76,151.15,24.73,151.20,24.73,151.20,24.76,151.22,24.81,151.22,24.82,151.22,24.80,151.45,24.76,151.72,24.74,152.03,24.71,152.07,24.69,152.10,24.68,152.07,24.68,152.05,24.66,152.03,24.65,152.03,24.61,152.22
RZ_3870288_5016,null,null,33,0,4,24.64,152.40,24.68,152.60,24.74,152.60,24.71,152.75,24.73,152.93,24.74,153.07,24.77,153.00,24.75,152.95,24.68,153.03,24.61,153.18,24.60,153.38,24.61,153.50,24.61,153.55,24.62,153.57,24.64,153.57,24.69,153.53,24.71,153.47,24.73,153.45,24.71,153.45,24.71,153.47,24.74,153.47,24.77,153.47,24.81,153.50,24.82,153.53,24.80,153.72,24.79,153.93,24.77,154.03,24.79,153.93,24.84,153.82,24.86,153.88,24.88,153.95,24.88,154.00,24.88,154.05
RZ_3870288_5017,null,null,33,0,4,24.86,154.10,24.86,154.12,24.91,154.12,24.96,154.05,25.02,153.97,25.04,153.90,25.00,153.88,24.96,153.90,24.93,154.05,24.91,154.18,24.89,154.25,24.86,154.25,24.80,154.28,24.76,154.18,24.73,154.07,24.74,154.28,24.82,154.57,24.94,154.75,24.99,154.62,24.96,154.50,24.95,154.53,24.96,154.53,24.93,154.55,24.88,154.60,24.80,154.65,24.79,154.65,24.77,154.62,24.77,154.57,24.84,154.60,24.89,154.65,24.96,154.70,24.99,154.57,25.02,154.47
RZ_3870288_5018,null,null,33,0,4,25.05,154.38,25.02,154.43,25.00,154.47,24.99,154.50,25.02,154.47,25.06,154.45,25.07,154.43,25.06,154.47,25.04,154.53,25.00,154.57,24.99,154.60,24.99,154.62,24.99,154.68,24.94,154.78,24.88,154.85,24.84,154.78,24.85,154.70,24.91,154.65,24.96,154.70,25.02,154.72,25.01,154.90,25.01,155.05,24.99,155.22,25.00,155.18,25.01,155.10,25.00,155.05,24.98,155.03,24.96,155.00,24.89,154.95,24.81,154.90,24.71,155.00,24.76,155.10,24.82,155.15
RZ_3870288_5019,null,null,33,0,4,24.91,155.03,24.89,154.93,24.88,154.85,24.85,154.72,24.86,154.60,24.86,154.43,24.86,154.40,24.89,154.35,24.93,154.30,24.98,154.30,24.98,154.32,24.98,154.38,24.96,154.43,24.96,154.47,24.93,154.50,24.89,154.50,24.84,154.65,24.81,154.80,24.76,154.90,24.75,154.78,24.75,154.65,24.79,154.57,24.81,154.55,24.84,154.53,24.85,154.50,24.85,154.53,24.85,154.55,24.84,154.57,24.84,154.57,24.82,154.65,24.86,154.70,24.90,154.75,24.94,154.75
RZ_3870288_5020,null,null,33,0,4,24.94,154.78,24.91,154.80,24.90,154.68,24.94,154.38,24.99,154.05,25.00,153.93,24.96,153.93,24.94,153.95,24.98,153.95,25.04,153.80,25.12,153.62,25.19,153.43,25.24,153.32,25.26,153.10,25.26,152.90,25.30,152.75,25.38,152.45,25.52,152.10,25.68,151.70,25.79,151.47,25.79,151.38,25.75,151.30,25.55,151.45,25.39,151.55,25.23,151.65,25.21,151.47,25.06,151.38,24.93,151.30,24.80,150.97,24.81,150.57,24.84,150.18,24.86,150.18,24.89,150.38
RZ_3870288_5021,null,null,33,0,4,25.01,150.85,25.09,152.25,25.07,154.22,25.07,156.35,25.23,158.55,25.35,161.03,25.18,164.68,24.73,168.85,24.04,173.95,23.30,179.32,22.50,185.28,21.71,191.60,20.88,198.50,20.05,205.72,19.26,213.28,18.40,221.07,17.40,229.90,16.52,239.28,15.71,248.93,14.82,259.48,13.72,270.35,12.40,283.38,11.06,296.30,9.59,310.70,8.84,324.20,8.99,338.38,9.65,347.70,7.17,364.98,3.79,382.45
RZ_3870288_5022,null,null,34,0,4,null
RZ_3870288_5023,null,null,33,0,4,null
RZ_3870288_5024,null,null,33,0,4,null
RZ_3870288_5025,null,null,32,0,4,40.99,360.23,40.99,360.23,40.84,358.52,40.15,354.90,39.20,349.18,38.25,343.48,37.95,337.50,38.02,331.45,38.33,325.93,38.64,320.48,38.95,315.85,39.30,310.62,39.56,306.25,39.91,301.77,40.30,298.05,40.75,293.70,41.44,289.70,42.14,284.95,42.80,280.55,43.08,276.55,43.40,272.82,43.65,269.80,43.89,266.55,44.00,263.98
RZ_3870288_5026,null,null,33,0,4,44.11,261.45,44.51,258.35,44.88,256.12,45.20,254.68,46.81,248.72,48.41,242.90,48.45,242.07,48.49,240.68,48.41,238.55,48.30,236.10,48.10,233.93,47.99,231.72,47.92,229.43,47.90,227.18,47.96,224.97,48.05,223.07,48.35,220.93,48.64,218.93,48.91,216.88,49.05,215.28,49.21,213.50,49.52,212.22,49.84,210.68,50.11,209.22,50.08,207.68,50.06,205.97,49.95,204.12,49.96,202.50,50.00,200.65,49.86,199.22,49.76,197.60,49.61,196.65,49.60,195.70
RZ_3870288_5027,null,null,33,0,4,49.61,194.30,49.66,192.53,49.79,190.65,49.88,189.28,49.96,188.07,49.84,187.10,49.69,186.47,49.55,185.62,49.45,184.97,49.38,183.90,49.29,183.07,49.35,181.97,49.38,181.32,49.36,180.85,49.36,180.30,49.40,179.57,49.49,178.38,49.58,177.60,49.46,177.18,49.36,176.85,49.27,176.20,49.34,175.22,49.34,174.47,49.35,173.68,49.34,173.22,49.38,172.68,49.40,172.40,49.44,171.78,49.48,171.12,49.52,170.50,49.58,169.88,49.59,169.53,49.62,168.93
RZ_3870288_5028,null,null,33,0,4,49.64,168.57,49.61,168.25,49.58,168.05,49.52,167.82,49.54,167.57,49.58,167.12,49.66,166.45,49.77,165.82,49.88,165.28,49.95,165.00,50.01,164.72,50.08,164.45,50.09,164.25,50.06,164.07,50.04,163.95,50.04,163.35,50.08,162.75,50.02,162.35,49.99,162.00,49.98,161.62,50.04,161.28,50.09,161.28,50.10,161.20,50.11,161.03,50.15,160.85,50.17,160.72,50.19,160.65,50.19,160.57,50.21,160.22,50.25,159.88,50.29,159.55,50.29,159.50,50.30,159.40
RZ_3870288_5029,null,null,33,0,4,50.38,159.22,50.46,158.90,50.51,158.68,50.50,158.45,50.48,158.28,50.45,158.07,50.44,157.82,50.45,157.68,50.51,157.40,50.54,157.25,50.55,157.10,50.61,157.12,50.69,157.18,50.75,157.12,50.73,157.00,50.70,156.88,50.69,156.82,50.69,156.88,50.70,156.90,50.71,156.82,50.71,156.65,50.71,156.43,50.74,156.28,50.80,155.88,50.86,155.53,50.94,155.18,50.95,155.18,50.96,155.15,50.94,155.12,50.90,155.10,50.89,154.88,50.88,154.68,50.89,154.53
RZ_3870288_5030,null,null,33,0,4,50.86,154.55,50.85,154.43,50.83,154.28,50.83,154.18,50.80,154.20,50.77,154.30,50.77,154.35,50.81,154.10,50.83,153.82,50.83,153.57,50.83,153.62,50.86,153.57,50.92,153.50,50.96,153.45,50.95,153.43,50.92,153.40,50.94,153.38,50.98,153.30,51.02,153.25,51.02,153.20,51.04,153.25,51.05,153.30,51.06,153.30,51.08,153.25,51.06,153.18,51.08,152.90,51.10,152.60,51.11,152.28,51.10,152.25,51.10,152.25,51.08,152.43,51.06,152.50,51.04,152.50
RZ_3870288_5031,null,null,33,0,4,51.04,152.32,51.02,152.25,51.05,152.15,51.09,152.07,51.14,152.00,51.15,151.97,51.16,151.80,51.15,151.62,51.16,151.45,51.17,151.45,51.21,151.45,51.20,151.57,51.16,151.68,51.11,151.88,51.10,152.00,51.08,152.05,51.08,151.93,51.11,151.68,51.20,151.38,51.27,151.18,51.31,151.10,51.30,151.18,51.27,151.25,51.26,151.18,51.26,151.05,51.27,150.85,51.31,150.78,51.34,150.70,51.36,150.68,51.34,150.72,51.27,150.78,51.23,150.57,51.27,150.30
RZ_3870288_5032,null,null,33,0,4,51.34,150.18,51.38,150.30,51.42,150.40,51.49,150.32,51.48,150.15,51.40,150.00,51.41,149.90,51.49,150.12,51.49,150.38,51.39,150.60,51.36,150.57,51.40,150.50,51.44,150.25,51.48,150.03,51.54,149.82,51.56,149.88,51.55,150.00,51.58,150.12,51.59,150.15,51.61,150.12,51.62,149.95,51.65,149.78,51.58,149.60,51.42,149.60,51.19,149.57,50.84,149.65,50.41,149.70,49.69,149.80,49.09,149.80,48.21,149.70,47.40,149.60,46.38,149.32,45.54,149.15
RZ_3870288_5033,null,null,33,0,4,44.52,148.93,43.56,148.93,42.34,148.93,41.29,149.05,40.08,149.12,38.70,149.15,37.11,149.10,35.58,148.85,33.91,148.65,32.31,148.72,30.34,149.03,28.60,149.30,26.70,149.35,24.86,149.40,23.20,149.50,21.52,149.60,20.16,149.45,18.59,149.25,17.34,148.72,16.15,148.43,15.09,147.88,13.97,147.60,12.88,147.35,11.93,147.32,11.21,147.30,10.53,147.12,10.07,146.97,9.56,146.40,9.36,145.90,9.12,145.32,9.09,145.12,9.04,144.82,9.09,144.35
RZ_3870288_5034,null,null,33,0,4,9.16,143.95,9.22,143.68,9.22,143.65,9.28,143.40,9.35,142.95,9.46,142.28,9.59,141.80,9.71,141.35,9.86,141.28,9.96,141.22,10.09,140.85,10.24,139.97,10.41,139.10,10.51,138.70,10.51,138.85,10.47,139.15,10.57,139.47,10.68,139.68,10.76,139.75,10.71,139.80,10.68,139.85,10.68,139.93,10.69,139.95,10.74,140.03,10.82,140.43,10.88,140.97,10.91,141.47,10.95,141.60,11.04,141.55,11.10,141.53,11.09,141.47,11.04,141.47,10.99,141.47
RZ_3870288_5035,null,null,34,0,4,10.97,141.47,10.94,141.47,10.91,141.55,10.88,141.70,10.79,142.22,10.70,142.65,10.62,142.97,10.60,142.93,10.53,143.20,10.44,143.62,10.31,144.07,10.25,144.20,10.28,144.20,10.35,144.18,10.40,144.25,10.35,144.43,10.31,144.60,10.31,144.72,10.31,144.80,10.31,144.88,10.24,145.12,10.19,145.35,10.19,145.55,10.20,145.70,10.20,145.88,10.14,146.00,10.07,145.95,10.04,145.90,9.96,145.97,9.84,146.03,9.72,146.05,9.70,145.97,9.75,145.95,9.78,146.00
RZ_3870288_5036,null,null,33,0,4,9.79,145.95,9.78,145.90,9.76,145.88,9.72,146.10,9.68,146.53,9.61,146.85,9.57,146.95,9.51,146.88,9.46,146.85,9.40,146.95,9.45,147.05,9.51,147.07,9.50,147.07,9.40,147.28,9.30,147.50,9.29,147.70,9.36,147.45,9.46,147.20,9.55,147.15,9.50,147.35,9.44,147.47,9.43,147.40,9.49,147.32,9.55,147.32,9.59,147.25,9.53,147.18,9.44,147.32,9.41,147.53,9.45,147.72,9.54,147.82,9.55,147.95,9.54,148.05,9.49,148.03
RZ_3870288_5037,null,null,32,0,4,9.43,148.03,9.34,148.03,9.26,148.05,9.24,147.80,9.29,147.55,9.34,147.30,9.30,147.60,9.25,148.03,9.21,148.47,9.12,148.60,9.05,148.55,8.96,148.47,8.95,148.45,8.96,148.47,8.95,148.40,8.95,148.30,8.96,148.10,8.99,148.00,9.00,147.95,8.99,148.03,8.99,148.10,9.04,148.12,9.09,148.10,9.11,148.05,9.10,148.20,9.07,148.38,8.91,148.62,8.76,148.68,8.66,148.65,8.74,148.53,8.90,148.40,9.04,148.32
RZ_3870288_5038,null,null,34,0,4,9.14,148.22,9.11,148.07,9.06,148.00,8.96,148.12,8.88,148.25,8.88,148.38,8.95,148.32,9.03,148.32,9.03,148.32,8.96,148.28,8.90,148.22,8.85,148.25,8.86,148.32,8.88,148.40,8.85,148.55,8.82,148.70,8.84,148.68,8.86,148.50,8.90,148.28,8.90,148.22,8.90,148.18,8.88,148.18,8.85,148.15,8.82,148.18,8.86,148.12,8.90,148.07,8.94,148.05,8.91,148.15,8.97,148.25,9.01,148.55,9.04,148.80,8.95,149.05,8.91,148.90,8.90,148.70
RZ_3870288_5039,null,null,33,0,4,8.93,148.50,8.93,148.50,8.93,148.45,8.93,148.38,8.95,148.15,8.96,148.00,8.96,148.03,8.94,148.18,8.93,148.32,8.93,148.35,8.91,148.45,8.93,148.65,8.94,148.80,8.95,148.85,8.93,148.80,8.95,148.78,8.99,148.80,9.05,148.75,9.07,148.72,9.05,148.68,8.93,148.62,8.80,148.65,8.75,148.70,8.84,148.75,8.86,149.03,8.84,149.28,8.82,149.32,8.88,149.10,8.93,148.97,8.93,149.10,8.93,149.15,8.91,149.07,8.91,149.00
RZ_3870288_5040,null,null,33,0,4,8.88,149.00,8.84,149.00,8.81,149.00,8.86,149.00,8.93,149.03,8.96,149.05,8.94,149.10,8.90,149.15,8.86,149.18,8.85,149.18,8.88,149.22,8.86,149.35,8.84,149.47,8.80,149.57,8.80,149.60,8.76,149.62,8.74,149.60,8.80,149.60,8.88,149.60,8.91,149.50,8.89,149.38,8.89,149.22,8.90,149.25,8.91,149.25,8.99,149.25,9.06,149.22,9.11,149.22,8.99,149.22,8.88,149.20,8.81,149.20,8.84,149.12,8.86,149.05,8.86,149.00
RZ_3870288_5041,null,null,33,0,4,8.85,149.05,8.85,149.07,8.88,149.10,8.91,149.10,8.93,149.12,8.89,149.45,8.85,149.78,8.79,150.05,8.78,150.00,8.69,149.97,8.64,150.03,8.59,149.88,8.60,149.72,8.74,149.47,8.84,149.43,8.95,149.45,8.94,149.62,8.85,149.78,8.76,149.82,8.65,149.80,8.61,149.78,8.69,149.75,8.80,149.80,8.90,149.85,8.90,149.93,8.90,149.97,8.89,149.93,8.89,149.88,8.81,149.75,8.76,149.70,8.70,149.68,8.70,149.72,8.70,149.80
RZ_3870288_5042,null,null,33,0,4,8.69,149.93,8.66,150.18,8.62,150.40,8.60,150.55,8.61,150.55,8.66,150.55,8.74,150.55,8.79,150.57,8.80,150.60,8.78,150.60,8.71,150.68,8.72,150.72,8.82,150.78,8.96,150.60,9.03,150.43,9.01,150.47,8.96,150.70,8.93,150.85,8.90,150.78,8.89,150.68,8.90,150.60,8.93,150.53,8.86,150.50,8.80,150.53,8.72,150.68,8.74,150.82,8.72,151.00,8.72,151.03,8.71,151.07,8.72,151.03,8.71,150.93,8.70,150.82,8.71,150.78
RZ_3870288_5043,null,null,33,0,4,8.72,150.85,8.71,151.07,8.64,151.28,8.62,151.28,8.62,151.12,8.64,151.05,8.64,151.15,8.60,151.32,8.57,151.43,8.55,151.43,8.54,151.40,8.55,151.25,8.57,151.12,8.57,151.22,8.61,151.43,8.68,151.38,8.78,151.12,8.85,150.78,8.90,150.70,8.91,150.70,8.82,150.80,8.71,150.90,8.62,150.93,8.64,150.90,8.62,151.10,8.60,151.32,8.56,151.53,8.59,151.45,8.61,151.35,8.64,151.30,8.65,151.28,8.65,151.25,8.64,151.30
RZ_3870288_5044,null,null,32,0,4,8.64,151.40,8.64,151.47,8.66,151.43,8.68,151.38,8.66,151.35,8.66,151.30,8.68,151.22,8.68,151.28,8.69,151.38,8.69,151.45,8.70,151.43,8.68,151.47,8.66,151.55,8.61,151.80,8.57,152.00,8.59,152.05,8.62,151.95,8.57,151.82,8.50,151.75,8.49,151.68,8.57,151.57,8.64,151.57,8.62,151.60,8.61,151.65,8.59,151.78,8.56,151.85,8.56,151.80,8.57,151.72,8.59,151.68,8.55,151.80,8.54,151.88,8.50,151.85
RZ_3870288_5045,null,null,34,0,4,8.50,151.75,8.49,151.80,8.53,151.88,8.55,151.93,8.56,151.93,8.57,151.97,8.60,152.03,8.64,152.07,8.66,151.95,8.66,151.80,8.62,151.82,8.57,152.07,8.56,152.30,8.57,152.18,8.59,151.97,8.62,151.82,8.64,151.95,8.65,152.10,8.64,152.18,8.62,152.20,8.64,152.22,8.65,152.25,8.69,152.15,8.72,152.03,8.72,152.07,8.70,152.28,8.69,152.38,8.70,152.32,8.74,152.28,8.78,152.30,8.80,152.40,8.80,152.50,8.81,152.57,8.80,152.60
RZ_3870288_5046,null,null,33,0,4,8.75,152.60,8.70,152.57,8.70,152.50,8.75,152.45,8.80,152.40,8.84,152.40,8.91,152.43,8.97,152.43,9.03,152.43,9.05,152.40,9.03,152.38,8.96,152.30,8.91,152.28,8.85,152.50,8.82,152.65,8.79,152.75,8.79,152.57,8.78,152.60,8.74,152.78,8.71,152.93,8.71,153.05,8.76,153.10,8.82,152.88,8.89,152.65,8.89,152.60,8.86,152.80,8.89,152.90,8.95,152.75,9.00,152.47,8.99,152.28,8.95,152.25,8.93,152.32,8.91,152.43
RZ_3870288_5047,null,null,33,0,4,8.95,152.43,8.99,152.55,9.01,152.70,8.97,152.82,8.95,152.82,8.94,152.80,8.95,152.78,8.95,152.68,9.00,152.62,9.04,152.57,9.05,152.57,9.07,152.47,9.09,152.38,9.10,152.30,9.09,152.40,9.14,152.53,9.20,152.62,9.20,152.70,9.15,152.72,9.09,152.75,9.14,152.53,9.15,152.28,9.16,152.10,9.14,152.15,9.09,152.22,9.05,152.28,9.04,152.28,9.07,152.30,9.10,152.30,9.09,152.30,9.07,152.32,9.09,152.32,9.15,152.32
RZ_3870288_5048,null,null,33,0,7,9.22,152.32,9.24,152.32,9.16,152.30,9.15,152.32,9.19,152.38,9.25,152.25,9.28,152.07,9.30,151.95,9.31,152.00,9.31,152.03,9.30,152.10,9.29,152.18,9.28,152.28,9.25,152.30,9.24,152.25,9.24,152.10,9.28,151.93,9.22,152.07,9.15,152.35,9.05,152.62,9.07,152.60,9.14,152.50,9.22,152.43,9.45,152.50,9.84,152.60,10.45,152.55,11.15,152.38,11.93,152.18,12.86,152.12,14.10,152.43,15.38,152.75,16.75,153.03,17.98,153.05
RZ_3870288_5049,null,null,32,0,7,19.43,153.12,20.76,153.22,22.00,153.43,23.19,153.60,24.35,153.78,25.46,153.82,26.29,154.00,26.99,154.22,27.55,154.35,28.07,154.70,28.36,155.10,28.89,155.53,29.26,155.88,29.64,156.12,29.71,156.57,29.94,156.80,30.19,157.30,30.38,157.88,30.43,158.47,30.45,158.90,30.45,159.00,30.50,159.10,30.57,159.10,30.50,159.20,30.35,159.43,30.21,159.65,30.19,159.85,30.02,159.97,29.81,160.10,29.60,160.15,29.52,160.18,29.48,160.18
RZ_3870288_5050,null,null,33,0,7,29.44,160.18,29.31,160.40,29.19,160.85,29.06,161.30,29.07,161.45,29.07,161.50,28.99,161.55,28.89,161.62,28.79,161.68,28.75,161.68,28.73,161.68,28.64,161.68,28.52,161.68,28.38,161.68,28.30,161.68,28.24,161.78,28.19,161.85,28.15,161.80,28.14,161.65,28.11,161.72,28.04,161.95,27.98,162.22,27.94,162.30,27.96,162.15,27.99,161.93,28.02,161.70,27.98,161.68,27.94,161.70,27.89,161.78,27.88,161.85,27.82,161.85,27.77,161.78,27.70,161.72
RZ_3870288_5051,null,null,35,0,7,27.68,161.72,27.66,161.75,27.65,161.75,27.64,161.72,27.62,161.70,27.60,161.62,27.57,161.55,27.56,161.53,27.55,161.57,27.51,161.57,27.46,161.57,27.50,161.53,27.57,161.53,27.64,161.50,27.61,161.47,27.59,161.47,27.59,161.50,27.55,161.55,27.51,161.68,27.54,161.70,27.59,161.65,27.65,161.50,27.61,161.70,27.56,161.95,27.52,162.05,27.56,161.88,27.59,161.70,27.54,161.62,27.48,161.57,27.40,161.65,27.39,161.75,27.38,161.85,27.38,161.75,27.35,161.75,27.32,161.75
RZ_3870288_5052,null,null,33,0,7,27.30,161.80,27.30,161.78,27.30,161.82,27.30,161.88,27.29,161.95,27.29,162.00,27.27,162.05,27.26,162.07,27.27,161.93,27.29,161.72,27.30,161.53,27.30,161.53,27.29,161.55,27.29,161.57,27.30,161.62,27.32,161.75,27.35,161.88,27.32,161.97,27.30,162.00,27.27,162.05,27.26,162.07,27.25,162.03,27.25,161.88,27.27,161.75,27.30,161.68,27.25,161.70,27.20,161.78,27.15,161.85,27.19,161.70,27.24,161.45,27.27,161.20,27.29,161.28,27.27,161.45
RZ_3870288_5053,null,null,33,0,7,27.27,161.62,27.27,161.62,27.27,161.38,27.25,161.12,27.19,160.97,27.10,161.15,27.04,161.32,27.11,161.20,27.19,161.00,27.16,161.05,27.05,161.25,26.96,161.45,27.01,161.38,27.07,161.35,27.12,161.43,27.14,161.53,27.12,161.65,27.11,161.68,27.09,161.70,27.09,161.70,27.07,161.65,27.06,161.68,27.04,161.70,27.04,161.60,27.05,161.40,27.15,161.20,27.24,161.20,27.27,161.32,27.23,161.43,27.20,161.40,27.26,161.28,27.31,161.12,27.35,161.15
RZ_3870288_5054,null,null,33,0,7,27.35,161.18,27.35,161.12,27.36,161.05,27.26,161.05,27.16,161.18,27.07,161.32,27.09,161.45,27.11,161.55,27.15,161.50,27.12,161.38,27.11,161.25,27.06,161.32,27.09,161.28,27.12,161.22,27.14,161.20,27.16,161.22,27.19,161.22,27.21,161.25,27.20,161.28,27.19,161.30,27.21,161.25,27.26,161.20,27.29,161.15,27.27,161.18,27.27,161.25,27.27,161.28,27.29,161.38,27.29,161.40,27.29,161.45,27.29,161.43,27.29,161.50,27.30,161.55,27.32,161.50
RZ_3870288_5055,null,null,32,0,7,27.34,161.38,27.29,161.25,27.24,161.28,27.20,161.30,27.19,161.32,27.18,161.38,27.16,161.43,27.16,161.47,27.19,161.38,27.20,161.28,27.21,161.15,27.20,161.12,27.19,161.07,27.18,161.07,27.18,161.10,27.20,161.18,27.31,161.25,27.40,161.28,27.46,161.28,27.44,161.28,27.38,161.22,27.31,161.15,27.27,161.05,27.29,160.97,27.30,160.93,27.31,160.90,27.30,160.97,27.29,161.10,27.26,161.25,27.31,161.32,27.34,161.38,27.38,161.38
RZ_3870288_5056,null,null,33,0,7,27.38,161.35,27.38,161.43,27.38,161.53,27.34,161.65,27.32,161.68,27.31,161.68,27.32,161.57,27.34,161.50,27.35,161.47,27.40,161.40,27.43,161.32,27.45,161.25,27.43,161.20,27.41,161.35,27.40,161.50,27.40,161.60,27.41,161.50,27.41,161.62,27.41,161.80,27.40,162.00,27.41,162.00,27.44,162.03,27.41,162.00,27.41,161.75,27.39,161.53,27.41,161.22,27.43,161.12,27.43,161.05,27.40,161.10,27.45,161.18,27.55,161.25,27.65,161.32,27.62,161.35
RZ_3870288_5057,null,null,33,0,7,27.59,161.32,27.54,161.30,27.55,161.28,27.56,161.32,27.56,161.40,27.56,161.53,27.48,161.60,27.40,161.60,27.35,161.53,27.39,161.45,27.41,161.45,27.40,161.45,27.43,161.45,27.45,161.35,27.48,161.25,27.51,161.18,27.52,161.28,27.57,161.38,27.60,161.38,27.66,161.35,27.73,161.32,27.88,161.30,28.11,161.25,28.55,161.20,29.10,161.18,29.99,161.43,31.02,161.65,32.21,161.97,33.45,162.00,34.90,161.75,36.58,161.43,38.21,161.10,39.71,161.00
RZ_3870288_5058,null,null,33,0,7,41.06,160.93,42.27,160.85,43.46,160.80,44.21,160.75,44.94,160.72,45.27,160.78,45.66,160.90,45.88,161.10,46.15,161.32,46.56,161.47,46.84,161.75,47.30,161.93,47.65,162.12,48.24,162.15,48.59,162.22,49.06,162.25,49.45,162.28,49.96,162.28,50.25,162.10,50.40,161.88,50.42,161.65,50.41,161.88,50.30,162.15,50.11,162.45,49.95,162.47,49.75,162.53,49.56,162.43,49.39,162.30,49.24,162.22,49.12,162.25,48.99,162.15,48.96,162.03,48.95,161.93
RZ_3870288_5059,null,null,33,0,7,48.92,161.95,48.89,162.00,48.85,162.10,48.80,162.15,48.74,162.20,48.70,162.15,48.76,162.10,48.84,162.05,48.77,162.12,48.65,162.32,48.51,162.47,48.50,162.60,48.50,162.62,48.46,162.62,48.38,162.62,48.29,162.65,48.26,162.68,48.19,162.70,48.12,162.70,48.08,162.65,48.01,162.57,47.95,162.35,47.89,162.18,47.89,162.03,47.88,162.00,47.86,162.03,47.89,162.00,47.91,161.97,47.92,162.10,47.94,162.22,47.95,162.35,47.95,162.38,47.96,162.40
RZ_3870288_5060,null,null,33,0,7,47.96,162.40,47.89,162.28,47.83,162.18,47.76,162.05,47.77,162.07,47.79,162.12,47.77,162.12,47.76,162.10,47.75,162.07,47.74,162.05,47.77,161.95,47.84,161.85,47.90,161.72,47.91,161.70,47.89,161.85,47.88,162.03,47.85,162.20,47.79,162.05,47.73,161.90,47.65,161.75,47.73,161.72,47.83,161.72,47.91,161.72,47.90,161.72,47.86,161.75,47.81,161.75,47.76,161.80,47.77,161.82,47.80,161.85,47.83,161.80,47.85,161.65,47.89,161.55,47.94,161.40
RZ_3870288_5061,null,null,33,0,7,47.98,161.38,47.98,161.50,47.98,161.65,47.95,161.82,47.88,161.68,47.81,161.55,47.74,161.45,47.71,161.53,47.67,161.62,47.66,161.82,47.66,162.00,47.71,162.12,47.79,161.93,47.89,161.78,47.94,161.65,47.94,161.72,47.90,161.68,47.88,161.65,47.83,161.75,47.77,161.90,47.73,162.10,47.73,162.12,47.77,161.97,47.79,161.78,47.80,161.57,47.77,161.62,47.77,161.72,47.76,161.82,47.76,161.95,47.75,162.03,47.79,162.05,47.84,161.95,47.88,161.95
RZ_3870288_5062,null,null,33,0,7,47.86,162.00,47.90,162.05,47.95,161.97,47.96,161.90,47.94,161.85,47.90,161.85,47.89,161.88,47.89,161.80,47.91,161.62,47.91,161.45,47.89,161.38,47.84,161.38,47.81,161.55,47.81,161.72,47.80,161.82,47.79,161.75,47.77,161.68,47.79,161.68,47.81,161.53,47.83,161.45,47.84,161.38,47.83,161.40,47.79,161.38,47.76,161.38,47.83,161.40,47.92,161.18,48.01,160.95,48.01,160.78,47.96,160.90,47.92,161.00,47.89,161.28,47.85,161.47,47.85,161.62
RZ_3870288_5063,null,null,33,0,7,47.86,161.55,47.86,161.47,47.86,161.43,47.84,161.38,47.83,161.35,47.84,161.38,47.89,161.40,47.94,161.43,47.98,161.30,47.96,161.15,47.94,160.97,47.90,160.97,47.94,161.07,47.98,161.18,48.04,161.28,48.09,161.28,48.14,161.30,48.04,161.32,47.91,161.35,47.85,161.30,47.91,161.20,47.99,161.05,47.98,160.97,47.95,161.07,47.92,161.20,47.98,161.12,48.02,160.90,48.08,160.80,48.08,160.93,48.06,161.07,48.08,161.12,48.08,161.15,48.05,161.15
RZ_3870288_5064,null,null,33,0,7,48.04,161.15,48.05,160.97,48.06,160.80,48.05,160.75,48.04,160.88,48.01,160.97,48.01,160.93,48.00,160.88,48.00,161.03,47.99,161.20,47.95,161.38,47.92,161.35,47.92,161.18,47.94,161.00,47.95,160.85,48.00,160.85,48.02,160.85,48.05,160.82,48.02,160.80,48.02,160.80,48.05,160.82,48.08,160.82,48.06,160.88,48.04,160.93,48.00,160.97,47.99,160.93,48.00,160.85,48.00,160.82,48.02,160.85,48.05,160.85,48.09,160.75,48.11,160.68,48.12,160.65
RZ_3870288_5065,null,null,33,0,7,48.12,160.62,48.15,160.60,48.16,160.57,48.14,160.65,48.08,160.90,48.00,161.12,48.00,161.05,48.04,160.80,48.10,160.47,48.11,160.40,48.12,160.55,48.08,160.78,48.02,161.00,47.95,161.05,47.91,161.10,47.89,161.00,47.90,160.85,47.91,160.68,47.94,160.65,47.98,160.68,48.01,160.70,48.02,160.80,48.01,160.85,48.02,160.90,48.06,160.93,48.08,160.95,48.06,160.97,48.02,160.95,48.02,160.93,48.02,160.88,48.01,161.03,47.99,161.15,47.95,161.40
RZ_3870288_5066,null,null,33,0,7,47.91,161.53,47.89,161.55,47.86,161.47,47.85,161.43,47.84,161.47,47.85,161.55,47.89,161.55,47.91,161.50,47.95,161.43,48.01,161.53,48.04,161.60,48.09,161.70,48.12,161.70,48.17,161.53,48.21,161.32,48.23,161.00,48.20,160.85,48.10,160.78,47.91,160.82,47.69,160.88,47.51,160.88,47.44,160.82,47.12,160.80,46.62,160.85,45.99,160.93,45.50,160.97,45.10,160.97,44.76,160.97,44.36,160.95,43.92,161.05,43.44,161.32,42.95,161.60,42.62,161.72
RZ_3870288_5067,null,null,33,0,7,42.41,161.85,42.21,161.97,42.00,162.38,41.81,162.65,41.80,162.78,41.81,162.57,41.83,162.40,41.84,162.38,41.84,162.38,41.94,162.30,42.02,162.25,42.14,162.20,42.15,162.22,42.17,162.12,42.27,162.00,42.36,161.90,42.42,161.90,42.39,161.93,42.35,161.95,42.35,161.97,42.41,162.03,42.48,162.07,42.52,162.22,42.42,162.38,42.34,162.28,42.40,162.03,42.55,161.90,42.55,162.05,42.40,162.18,42.26,162.25,42.23,162.30,42.19,162.35,42.25,162.38
RZ_3870288_5068,null,null,34,0,4,42.34,162.40,42.39,162.45,42.38,162.30,42.36,162.10,42.39,161.93,42.42,161.95,42.44,162.22,42.44,162.50,42.40,162.65,42.41,162.50,42.42,162.35,42.44,162.28,42.44,162.22,42.44,162.15,42.41,162.20,42.36,162.30,42.36,162.32,42.40,162.28,42.46,162.20,42.45,162.22,42.44,162.22,42.44,162.20,42.46,162.18,42.48,162.15,42.45,162.18,42.42,162.18,42.50,162.15,42.59,162.15,42.52,162.20,42.39,162.25,42.27,162.18,42.31,162.03,42.46,161.88,42.60,161.80
RZ_3870288_5069,null,null,33,0,4,42.73,161.72,42.73,161.82,42.69,161.97,42.64,162.25,42.61,162.40,42.61,162.53,42.66,162.28,42.70,162.03,42.71,161.75,42.66,161.97,42.60,162.18,42.58,162.32,42.55,162.25,42.52,162.30,42.48,162.40,42.46,162.50,42.46,162.43,42.48,162.32,42.50,162.30,42.51,162.32,42.48,162.30,42.42,162.20,42.38,162.10,42.35,162.00,42.34,161.93,42.36,161.93,42.40,161.95,42.42,161.88,42.41,161.80,42.50,161.72,42.59,161.75,42.56,161.90,42.44,162.07
RZ_3870288_5070,null,null,33,0,4,42.34,162.25,42.38,162.30,42.41,162.30,42.41,162.32,42.42,162.35,42.45,162.35,42.48,162.35,42.50,162.35,42.51,162.35,42.54,162.35,42.54,162.32,42.55,162.25,42.58,162.15,42.62,161.97,42.66,161.88,42.69,161.70,42.66,161.65,42.59,161.97,42.52,162.32,42.44,162.68,42.40,162.65,42.41,162.32,42.45,162.00,42.48,161.80,42.48,161.93,42.48,162.10,42.49,162.05,42.48,161.97,42.44,162.12,42.48,162.38,42.51,162.53,42.59,162.40,42.59,162.25
RZ_3870288_5071,null,null,33,0,4,42.58,162.18,42.51,162.18,42.46,162.20,42.45,162.22,42.48,162.22,42.51,162.22,42.52,162.05,42.52,161.88,42.54,161.75,42.52,161.85,42.52,161.95,42.49,162.03,42.46,161.88,42.56,161.75,42.66,161.65,42.71,161.78,42.65,161.93,42.62,162.00,42.64,162.03,42.64,162.25,42.62,162.45,42.60,162.50,42.59,162.35,42.64,162.18,42.70,162.05,42.76,161.93,42.77,161.88,42.75,162.05,42.76,162.20,42.77,162.28,42.81,162.25,42.84,162.25,42.77,162.18
RZ_3870288_5072,null,null,33,0,4,42.70,162.12,42.64,162.05,42.66,162.12,42.71,162.18,42.75,162.10,42.80,161.90,42.83,161.68,42.83,161.57,42.81,161.57,42.80,161.68,42.75,161.97,42.70,162.30,42.71,162.38,42.76,162.22,42.79,162.10,42.75,162.07,42.73,162.05,42.73,162.03,42.71,162.00,42.67,162.07,42.62,162.15,42.51,162.40,42.44,162.53,42.44,162.62,42.49,162.60,42.56,162.43,42.55,162.28,42.51,162.22,42.45,162.30,42.42,162.32,42.42,162.22,42.50,162.18,42.58,162.18
RZ_3870288_5073,null,null,33,0,4,42.60,162.12,42.54,162.05,42.48,161.97,42.45,162.05,42.44,162.10,42.42,162.18,42.45,162.18,42.52,162.18,42.60,162.03,42.61,161.80,42.60,161.57,42.58,161.57,42.59,161.62,42.60,161.65,42.59,161.80,42.58,161.97,42.55,162.18,42.54,162.22,42.55,161.97,42.58,161.70,42.59,161.43,42.59,161.40,42.59,161.35,42.59,161.32,42.58,161.32,42.55,161.40,42.54,161.50,42.55,161.60,42.56,161.62,42.58,161.65,42.52,161.68,42.48,161.57,42.42,161.45
RZ_3870288_5074,null,null,33,0,4,42.42,161.38,42.41,161.43,42.42,161.40,42.46,161.28,42.50,161.12,42.50,161.05,42.48,161.03,42.46,161.05,42.45,161.07,42.42,161.12,42.50,161.40,42.60,161.65,42.66,161.72,42.59,161.53,42.51,161.32,42.54,161.32,42.60,161.35,42.65,161.43,42.65,161.50,42.64,161.65,42.59,161.75,42.55,161.75,42.58,161.53,42.62,161.38,42.67,161.32,42.66,161.47,42.66,161.55,42.65,161.65,42.66,161.55,42.67,161.47,42.71,161.35,42.76,161.30,42.81,161.22
RZ_3870288_5075,null,null,33,0,4,42.77,161.22,42.74,161.20,42.67,161.20,42.66,161.38,42.64,161.55,42.62,161.70,42.66,161.43,42.69,161.12,42.70,160.75,42.69,160.68,42.69,160.55,42.70,160.53,42.75,160.70,42.79,160.90,42.81,161.00,42.80,160.90,42.79,160.82,42.77,160.85,42.83,160.82,42.86,160.75,42.89,160.68,42.88,160.65,42.84,160.95,42.81,161.22,42.77,161.55,42.76,161.57,42.76,161.45,42.79,161.28,42.79,161.07,42.76,161.05,42.74,161.05,42.73,161.05,42.73,161.05
RZ_3870288_5076,null,null,33,0,4,42.73,161.05,42.74,161.00,42.74,160.95,42.75,160.85,42.74,160.80,42.73,160.75,42.70,160.75,42.69,160.70,42.70,160.70,42.71,160.80,42.73,160.95,42.70,160.93,42.75,160.75,42.81,160.62,42.91,160.55,42.95,160.50,42.92,160.45,42.86,160.57,42.77,160.70,42.75,160.78,42.70,160.90,42.67,161.07,42.67,161.28,42.73,161.12,42.77,160.93,42.79,160.75,42.81,160.78,42.85,160.78,42.89,160.78,42.90,160.82,42.86,160.88,42.81,160.93,42.79,160.95
RZ_3870288_5077,null,null,33,0,4,42.83,160.97,42.84,161.00,42.85,160.97,42.85,160.97,42.86,160.95,42.90,160.82,42.92,160.68,42.92,160.70,42.90,160.85,42.86,161.00,42.85,160.97,42.85,160.95,42.89,160.93,42.91,160.93,42.90,161.03,42.88,161.15,42.84,161.28,42.86,161.18,42.88,161.05,42.92,160.85,42.96,160.72,42.96,160.70,42.92,160.72,42.88,160.80,42.84,160.82,42.80,160.82,42.75,160.82,42.76,160.85,42.79,160.88,42.89,160.90,42.98,160.85,43.04,160.80,42.99,160.75
RZ_3870288_5078,null,null,33,0,4,42.91,160.70,42.85,160.68,42.84,160.70,42.84,160.75,42.88,160.57,42.89,160.40,42.90,160.20,42.91,160.38,42.92,160.57,42.90,160.72,42.86,160.70,42.86,160.65,42.90,160.62,42.94,160.60,42.95,160.65,42.98,160.70,42.99,160.68,42.94,160.55,42.88,160.47,42.80,160.47,42.81,160.50,42.81,160.50,42.83,160.50,42.84,160.53,42.84,160.55,42.84,160.57,42.85,160.57,42.85,160.57,42.85,160.55,42.86,160.55,42.88,160.28,42.86,159.97,42.84,159.75
RZ_3870288_5079,null,null,33,0,4,42.81,159.88,42.84,159.97,42.86,160.03,42.89,160.00,42.90,159.97,42.86,160.00,42.84,159.97,42.86,159.90,42.91,159.78,42.96,159.60,42.95,159.43,42.92,159.25,42.90,159.60,42.88,159.97,42.86,160.25,42.86,160.15,42.86,160.05,42.86,160.00,42.88,159.93,42.90,159.75,42.86,159.68,42.83,159.57,42.84,159.57,42.86,159.55,42.89,159.55,42.94,159.57,43.01,159.60,43.06,159.68,43.02,159.75,42.99,159.85,42.99,159.88,43.02,159.80,43.06,159.68
RZ_3870288_5080,null,null,33,0,4,43.08,159.62,43.05,159.70,42.95,159.85,42.85,159.93,42.81,160.00,42.84,160.07,42.89,160.12,42.89,160.12,42.86,160.05,42.83,159.97,42.79,159.93,42.83,159.82,42.84,159.70,42.81,159.60,42.76,159.60,42.80,159.62,42.88,159.62,42.96,159.60,42.95,159.68,42.94,159.78,42.88,159.88,42.84,159.85,42.81,159.70,42.83,159.53,42.85,159.38,42.89,159.38,42.92,159.40,42.98,159.43,43.01,159.55,43.05,159.70,43.04,159.88,43.04,159.93,43.06,159.80
RZ_3870288_5081,null,null,33,0,4,43.06,159.65,43.02,159.47,42.96,159.47,42.92,159.47,42.94,159.45,42.91,159.55,42.88,159.65,42.85,159.60,42.88,159.43,42.89,159.45,42.88,159.65,42.89,159.70,42.91,159.55,42.94,159.50,42.92,159.57,42.92,159.68,42.95,159.70,42.99,159.75,43.02,159.75,43.06,159.78,43.10,159.78,43.11,159.80,43.10,159.57,43.10,159.32,43.10,159.12,43.14,159.15,43.16,159.18,43.12,159.18,43.05,159.18,42.96,159.12,42.94,159.00,43.01,158.90,43.08,158.90
RZ_3870288_5082,null,null,33,0,7,43.14,159.00,43.05,159.15,42.96,159.20,42.86,159.20,42.84,159.20,42.89,159.03,42.94,158.88,42.99,158.85,42.96,158.97,42.94,159.12,42.94,159.00,42.95,158.88,42.96,158.72,43.00,158.70,43.02,158.72,43.01,158.75,42.96,158.70,42.94,158.60,42.98,158.60,42.98,158.82,42.95,159.05,42.95,159.07,42.96,158.93,42.98,158.82,42.96,158.85,42.91,159.00,42.88,159.10,42.88,159.18,42.91,159.10,42.96,159.05,42.99,159.00,43.05,158.97,43.10,158.97
RZ_3870288_5083,null,null,33,0,7,43.16,158.90,43.15,158.90,43.12,158.97,43.10,159.00,43.09,158.97,43.08,158.85,42.99,158.80,42.74,158.72,42.31,158.75,41.92,158.85,41.39,158.97,40.79,159.15,40.05,159.40,39.33,159.62,38.55,159.78,37.69,159.82,36.79,160.53,35.85,161.20,34.69,161.88,33.67,162.53,32.50,163.53,31.59,164.90,30.48,165.85,29.39,166.90,28.30,167.80,27.26,168.53,26.38,169.20,25.40,169.68,24.44,170.32,23.59,170.90,22.66,171.40,21.82,171.80,20.94,171.95
RZ_3870288_5084,null,null,33,0,7,20.21,172.22,19.45,172.57,18.90,172.88,18.36,173.07,18.10,173.12,17.66,173.45,17.38,173.75,17.09,174.03,16.95,174.00,16.85,174.10,16.76,174.20,16.68,174.30,16.64,174.32,16.68,174.30,16.76,174.28,16.85,174.35,16.88,174.40,17.07,174.35,17.26,174.20,17.56,174.03,17.73,173.95,17.89,173.88,17.95,173.70,17.95,173.45,17.96,173.03,17.96,172.80,17.98,172.70,18.00,172.80,18.00,173.03,17.93,173.22,17.81,173.38,17.71,173.38,17.70,173.40
RZ_3870288_5085,null,null,33,0,7,17.69,173.40,17.68,173.40,17.62,173.62,17.59,173.85,17.52,174.10,17.49,174.15,17.51,174.22,17.59,174.28,17.66,174.28,17.69,174.20,17.70,174.12,17.70,174.10,17.71,174.07,17.76,173.90,17.81,173.75,17.84,173.57,17.81,173.53,17.81,173.47,17.86,173.45,17.93,173.45,17.98,173.45,18.00,173.50,17.99,173.68,17.96,173.85,17.93,174.00,17.99,173.97,18.05,173.95,18.07,173.95,18.02,174.03,18.04,174.07,18.10,174.07,18.18,174.03,18.21,173.88
RZ_3870288_5086,null,null,33,0,7,18.24,173.75,18.24,173.65,18.24,173.60,18.23,173.53,18.25,173.35,18.27,173.25,18.30,173.20,18.31,173.22,18.32,173.25,18.32,173.32,18.31,173.45,18.25,173.55,18.21,173.55,18.27,173.53,18.38,173.50,18.46,173.53,18.46,173.53,18.49,173.45,18.64,173.28,18.77,173.07,18.74,173.22,18.61,173.40,18.49,173.55,18.50,173.45,18.51,173.35,18.52,173.30,18.54,173.25,18.52,173.32,18.52,173.50,18.51,173.65,18.52,173.70,18.54,173.62,18.56,173.53
RZ_3870288_5087,null,null,34,0,7,18.60,173.50,18.61,173.45,18.64,173.38,18.66,173.32,18.75,173.25,18.82,173.25,18.91,173.22,18.85,173.18,18.80,173.15,18.74,173.10,18.74,173.07,18.77,173.05,18.81,173.05,18.84,173.12,18.82,173.20,18.86,173.25,18.91,173.25,18.98,173.25,19.00,173.15,19.01,173.05,19.02,172.93,19.04,172.90,19.05,172.90,19.09,173.10,19.10,173.30,19.11,173.47,19.07,173.47,19.04,173.47,19.02,173.43,19.02,173.38,19.00,173.35,18.99,173.22,18.99,173.12,19.01,173.12
RZ_3870288_5088,null,null,33,0,7,19.02,173.22,19.05,173.12,19.07,172.93,19.11,172.75,19.14,172.78,19.15,172.78,19.19,172.80,19.23,172.80,19.25,172.80,19.25,172.78,19.29,172.82,19.32,172.90,19.36,172.90,19.36,172.85,19.31,172.82,19.27,172.72,19.27,172.60,19.30,172.62,19.32,172.75,19.27,172.88,19.24,172.90,19.20,172.93,19.16,173.03,19.14,173.12,19.19,172.97,19.29,172.75,19.39,172.55,19.40,172.53,19.39,172.65,19.38,172.75,19.35,172.85,19.34,172.72,19.34,172.57
RZ_3870288_5089,null,null,33,0,7,19.34,172.47,19.34,172.53,19.35,172.60,19.38,172.70,19.39,172.72,19.39,172.65,19.40,172.57,19.40,172.47,19.40,172.45,19.45,172.47,19.50,172.50,19.54,172.53,19.51,172.53,19.50,172.40,19.52,172.25,19.57,172.12,19.61,172.15,19.61,172.25,19.61,172.30,19.57,172.40,19.52,172.45,19.50,172.50,19.55,172.32,19.60,172.18,19.65,171.97,19.68,171.97,19.68,172.12,19.66,172.30,19.74,172.30,19.81,172.15,19.90,172.00,19.84,171.97,19.77,171.95
RZ_3870288_5090,null,null,33,0,7,19.71,171.93,19.70,171.93,19.68,172.15,19.64,172.40,19.60,172.62,19.68,172.55,19.76,172.43,19.88,172.30,19.91,172.18,19.96,172.15,19.98,172.12,19.94,172.15,19.89,172.20,19.84,172.20,19.82,172.12,19.82,172.03,19.90,171.93,19.95,171.88,20.00,171.82,19.98,171.90,19.98,171.95,19.98,171.97,19.98,171.95,19.96,171.93,19.96,171.93,19.98,171.90,19.99,171.97,20.01,172.05,20.02,172.10,20.01,172.10,19.99,172.10,20.00,172.07,20.04,171.97
RZ_3870288_5091,null,null,33,0,7,20.06,171.93,20.06,171.88,20.05,171.90,20.04,171.97,20.04,172.07,19.99,172.18,19.96,172.18,19.95,172.07,19.96,171.95,19.96,171.85,19.95,171.85,19.95,171.82,20.00,171.75,20.05,171.70,20.10,171.68,20.11,171.68,20.11,171.68,20.11,171.68,20.11,171.65,20.06,171.70,20.02,171.80,19.99,171.90,20.10,171.82,20.21,171.68,20.29,171.68,20.27,171.78,20.26,171.82,20.21,171.75,20.16,171.68,20.09,171.68,20.09,171.62,20.09,171.60,20.09,171.65
RZ_3870288_5092,null,null,33,0,7,20.07,171.75,20.15,171.85,20.25,171.75,20.35,171.62,20.38,171.53,20.39,171.45,20.39,171.40,20.34,171.30,20.30,171.28,20.29,171.30,20.31,171.35,20.30,171.43,20.25,171.45,20.19,171.45,20.16,171.45,20.20,171.43,20.25,171.40,20.30,171.43,20.30,171.43,20.30,171.45,20.31,171.43,20.32,171.35,20.34,171.28,20.36,171.20,20.39,171.18,20.40,171.22,20.39,171.30,20.39,171.38,20.39,171.38,20.43,171.38,20.45,171.38,20.48,171.35,20.48,171.35
RZ_3870288_5093,null,null,33,0,7,20.44,171.45,20.43,171.55,20.41,171.53,20.41,171.45,20.40,171.38,20.39,171.40,20.40,171.38,20.39,171.38,20.36,171.30,20.30,171.22,20.31,171.15,20.36,171.15,20.41,171.15,20.43,171.15,20.43,171.12,20.43,171.12,20.41,171.12,20.39,171.20,20.36,171.25,20.39,171.28,20.45,171.10,20.50,170.95,20.51,170.80,20.50,170.75,20.51,170.70,20.51,170.70,20.51,170.70,20.51,170.95,20.54,171.18,20.56,171.38,20.54,171.38,20.49,171.30,20.45,171.25
RZ_3870288_5094,null,null,33,0,4,20.48,171.22,20.48,171.28,20.46,171.25,20.46,171.20,20.46,171.15,20.48,171.15,20.52,171.12,20.56,171.18,20.60,171.22,20.60,171.05,20.59,170.85,20.56,170.65,20.50,170.80,20.46,170.95,20.43,171.07,20.46,170.93,20.51,170.82,20.54,170.72,20.48,170.75,20.41,170.75,20.36,170.78,20.35,170.82,20.34,170.90,20.32,170.95,20.30,170.97,20.30,170.97,20.35,171.00,20.43,170.90,20.55,170.78,20.60,170.62,20.64,170.57,20.69,170.55,20.73,170.55
RZ_3870288_5095,null,null,33,0,4,20.74,170.72,20.70,170.93,20.66,171.18,20.66,171.25,20.66,171.28,20.66,171.28,20.66,171.28,20.68,171.28,20.68,171.30,20.65,171.30,20.62,171.25,20.61,171.20,20.60,171.20,20.59,171.22,20.57,171.22,20.57,171.18,20.57,171.18,20.61,171.25,20.61,171.40,20.62,171.50,20.68,171.35,20.76,171.07,20.85,170.78,20.85,170.70,20.85,170.65,20.86,170.62,20.86,170.72,20.84,170.85,20.76,170.88,20.69,170.80,20.65,170.70,20.66,170.72,20.69,170.68
RZ_3870288_5096,null,null,34,0,4,20.70,170.62,20.74,170.57,20.76,170.65,20.77,170.70,20.76,170.80,20.76,170.88,20.80,170.95,20.85,170.95,20.88,170.93,20.88,170.88,20.88,170.88,20.89,170.95,20.90,171.00,20.90,171.00,20.90,170.97,20.81,170.97,20.73,170.97,20.66,170.97,20.69,170.97,20.71,170.97,20.70,170.97,20.70,170.97,20.71,170.97,20.71,170.97,20.73,170.97,20.75,170.97,20.79,170.90,20.81,170.80,20.84,170.62,20.84,170.50,20.84,170.35,20.84,170.22,20.81,170.38,20.77,170.62
RZ_3870288_5097,null,null,34,0,4,20.74,170.85,20.75,170.70,20.77,170.53,20.82,170.43,20.89,170.50,20.95,170.62,20.99,170.70,21.01,170.75,21.02,170.72,21.01,170.68,21.00,170.60,20.98,170.65,20.98,170.75,20.96,170.90,20.95,170.97,20.95,170.85,20.96,170.62,20.98,170.38,20.99,170.32,20.99,170.40,20.99,170.55,20.99,170.68,21.00,170.72,21.01,170.70,21.02,170.50,21.04,170.30,21.05,170.28,21.04,170.38,21.01,170.45,21.01,170.40,20.99,170.40,20.98,170.43,20.98,170.43,20.96,170.45
RZ_3870288_5098,null,null,34,0,4,21.00,170.38,21.04,170.28,21.05,170.25,21.01,170.38,21.02,170.47,21.04,170.60,21.00,170.62,20.93,170.65,20.89,170.60,20.95,170.55,21.00,170.47,20.95,170.40,20.93,170.35,20.91,170.35,20.94,170.32,20.95,170.38,20.96,170.43,20.98,170.50,20.98,170.55,21.00,170.50,21.02,170.45,21.05,170.45,21.05,170.47,21.06,170.30,21.05,170.18,21.04,170.05,21.04,170.15,21.02,170.25,21.00,170.43,20.98,170.57,21.00,170.62,21.04,170.55,21.04,170.60,21.00,170.68
RZ_3870288_5099,null,null,34,0,4,20.99,170.53,20.95,170.30,20.90,170.10,20.89,170.18,20.95,170.20,20.98,170.25,20.93,170.28,20.90,170.30,20.93,170.32,20.96,170.32,20.99,170.40,21.01,170.47,21.07,170.32,21.12,170.12,21.15,170.00,21.11,170.05,21.09,170.07,21.09,169.90,21.16,169.78,21.20,169.90,21.10,170.18,20.95,170.43,20.94,170.43,21.06,170.45,21.18,170.45,21.18,170.38,21.27,170.22,21.61,170.10,21.94,170.12,22.61,170.07,23.21,170.00,24.19,169.90,25.01,170.03,26.19,170.12
RZ_3870288_5100,null,null,33,0,4,27.41,169.82,28.80,169.28,30.07,168.45,31.25,168.03,32.33,167.50,33.34,166.88,34.24,166.25,34.81,165.70,35.10,165.45,35.38,164.72,35.76,164.12,36.12,163.68,36.44,163.53,36.79,163.38,37.31,163.15,37.77,162.90,38.31,162.38,38.66,161.93,39.12,161.68,39.34,161.70,39.61,161.50,39.69,161.25,39.75,160.93,39.76,160.80,39.77,160.72,39.76,160.70,39.74,160.72,39.62,160.72,39.54,160.70,39.46,160.68,39.34,160.62,39.15,160.55,38.89,160.68
RZ_3870288_5101,null,null,33,0,4,38.74,160.85,38.64,161.07,38.60,161.12,38.56,161.25,38.46,161.30,38.29,161.30,38.14,161.20,38.08,161.12,38.10,161.07,38.11,161.03,38.14,161.00,38.14,161.05,38.11,161.12,38.06,161.28,38.02,161.35,38.05,161.18,37.98,160.93,37.88,160.72,37.76,160.75,37.76,160.78,37.67,160.88,37.58,161.03,37.54,161.20,37.61,161.20,37.62,161.20,37.56,161.18,37.49,161.22,37.49,161.28,37.51,161.32,37.49,161.35,37.45,161.35,37.40,161.28,37.38,161.22
RZ_3870288_5102,null,null,33,0,4,37.33,161.22,37.25,161.38,37.19,161.53,37.14,161.53,37.14,161.47,37.15,161.50,37.15,161.57,37.16,161.62,37.16,161.50,37.12,161.40,37.10,161.30,37.04,161.35,37.01,161.38,37.00,161.28,37.04,161.20,37.08,161.10,37.10,161.07,37.12,161.10,37.12,161.20,37.12,161.30,37.10,161.32,37.08,161.43,37.05,161.53,37.04,161.62,37.04,161.60,37.02,161.57,37.01,161.50,37.01,161.45,36.98,161.35,36.92,161.32,36.88,161.32,36.86,161.38,36.81,161.50
RZ_3870288_5103,null,null,33,0,4,36.75,161.57,36.67,161.68,36.66,161.65,36.71,161.60,36.77,161.55,36.81,161.55,36.85,161.57,36.89,161.35,36.92,161.12,36.92,161.12,36.91,161.32,36.89,161.53,36.86,161.53,36.85,161.47,36.85,161.40,36.86,161.35,36.91,161.32,36.92,161.38,36.89,161.45,36.84,161.53,36.79,161.53,36.81,161.45,36.81,161.35,36.83,161.28,36.84,161.28,36.81,161.35,36.79,161.43,36.79,161.53,36.81,161.53,36.86,161.45,36.89,161.30,36.92,161.15,36.95,161.12
RZ_3870288_5104,null,null,33,0,4,36.98,161.10,36.99,161.03,37.00,161.03,36.98,161.12,36.98,161.18,36.96,161.12,36.94,161.15,36.91,161.20,36.90,161.28,36.92,161.30,36.96,161.32,36.98,161.32,36.96,161.30,36.98,161.32,37.00,161.35,36.98,161.40,36.94,161.30,36.94,161.07,36.99,160.82,37.00,160.80,36.96,160.90,36.95,161.00,36.99,160.97,37.04,160.95,37.05,160.88,37.05,160.72,37.02,160.62,36.99,160.55,36.95,160.68,36.92,160.80,36.91,160.90,36.92,160.90,36.92,160.90
RZ_3870288_5105,null,null,33,0,4,36.92,160.93,36.91,160.88,36.90,160.85,36.90,160.80,36.91,160.70,36.94,160.57,36.98,160.47,37.00,160.53,36.94,160.65,36.88,160.78,36.85,160.75,36.90,160.65,36.94,160.55,36.94,160.60,36.92,160.65,36.91,160.62,36.91,160.57,36.92,160.45,36.92,160.38,36.94,160.32,36.96,160.38,36.95,160.47,36.95,160.55,36.91,160.50,36.91,160.43,36.90,160.47,36.90,160.57,37.01,160.70,37.14,160.82,37.20,161.00,37.16,161.00,37.15,160.75,37.17,160.53
RZ_3870288_5106,null,null,33,0,4,37.17,160.47,37.16,160.50,37.11,160.53,37.01,160.50,36.91,160.47,36.88,160.43,36.84,160.55,36.81,160.65,36.75,160.78,36.74,160.75,36.81,160.72,36.91,160.60,37.02,160.65,37.06,160.70,37.09,160.82,37.09,160.85,37.06,160.75,37.04,160.65,37.04,160.50,37.05,160.45,37.05,160.43,37.09,160.43,37.12,160.50,37.16,160.57,37.16,160.65,37.17,160.65,37.10,160.62,37.02,160.55,36.95,160.50,36.96,160.47,37.04,160.47,37.10,160.47,37.21,160.47
RZ_3870288_5107,null,null,34,0,4,37.24,160.45,37.31,160.45,37.35,160.47,37.29,160.47,37.19,160.45,37.06,160.45,37.05,160.47,37.06,160.47,37.09,160.47,37.10,160.53,37.06,160.55,37.05,160.57,37.04,160.57,37.02,160.55,37.00,160.47,37.02,160.32,37.11,160.22,37.19,160.12,37.21,160.07,37.20,160.20,37.17,160.38,37.16,160.53,37.16,160.50,37.17,160.50,37.17,160.53,37.17,160.55,37.19,160.57,37.19,160.55,37.12,160.60,37.05,160.65,36.99,160.68,37.00,160.65,37.01,160.62,37.00,160.60
RZ_3870288_5108,null,null,33,0,4,36.99,160.57,36.98,160.57,37.04,160.60,37.08,160.60,37.11,160.62,37.12,160.62,37.10,160.75,37.08,160.88,37.09,160.68,37.12,160.32,37.14,160.30,37.12,160.62,37.15,160.85,37.23,160.80,37.29,160.72,37.29,160.70,37.29,160.68,37.27,160.62,37.23,160.62,37.15,160.62,37.09,160.47,37.11,160.35,37.17,160.22,37.21,160.28,37.24,160.32,37.15,160.35,37.06,160.47,36.98,160.60,36.99,160.65,37.08,160.55,37.16,160.47,37.24,160.45,37.25,160.40
RZ_3870288_5109,null,null,33,0,4,37.26,160.35,37.27,160.32,37.27,160.32,37.27,160.28,37.29,160.20,37.30,160.12,37.29,160.07,37.26,160.00,37.21,160.15,37.19,160.35,37.19,160.55,37.20,160.55,37.21,160.57,37.21,160.62,37.23,160.68,37.24,160.68,37.25,160.68,37.25,160.65,37.21,160.60,37.17,160.38,37.14,160.15,37.12,159.95,37.09,160.07,37.05,160.28,37.02,160.45,37.04,160.47,37.05,160.45,37.06,160.43,37.06,160.28,37.10,160.15,37.14,159.95,37.15,159.90,37.15,159.88
RZ_3870288_5110,null,null,33,0,4,37.14,159.93,37.15,160.12,37.16,160.22,37.17,160.32,37.17,160.28,37.16,160.32,37.15,160.35,37.16,160.25,37.17,160.10,37.19,159.93,37.15,159.88,37.11,160.00,37.06,160.18,37.08,160.32,37.11,160.43,37.14,160.53,37.15,160.32,37.16,160.03,37.17,159.82,37.16,159.90,37.11,159.90,37.06,159.82,37.02,159.80,37.05,159.85,37.10,159.90,37.14,159.88,37.17,159.85,37.16,159.80,37.16,159.78,37.14,159.72,37.09,159.72,37.05,159.75,37.02,159.88
RZ_3870288_5111,null,null,33,0,4,37.01,160.00,37.09,160.18,37.16,160.30,37.23,160.45,37.21,160.50,37.21,160.55,37.21,160.47,37.17,160.40,37.17,160.15,37.16,159.95,37.15,159.85,37.11,159.97,37.14,160.07,37.19,160.10,37.24,160.03,37.26,159.97,37.27,159.93,37.23,160.03,37.17,160.07,37.16,160.12,37.21,160.07,37.25,160.05,37.26,159.97,37.27,159.90,37.29,159.85,37.30,159.82,37.31,159.80,37.33,159.90,37.31,160.03,37.23,160.15,37.16,160.18,37.16,160.18,37.23,160.07
RZ_3870288_5112,null,null,33,0,4,37.23,159.97,37.15,159.85,37.06,159.85,37.04,160.00,37.01,160.15,36.99,160.30,37.00,160.30,37.05,160.00,37.09,159.78,37.11,159.62,37.09,159.75,37.10,159.90,37.12,159.97,37.12,159.93,37.12,159.80,37.11,159.70,37.11,159.72,37.11,159.88,37.11,160.00,37.12,160.05,37.14,159.97,37.15,159.90,37.15,159.88,37.16,159.88,37.16,159.88,37.15,159.88,37.12,159.90,37.10,159.93,37.09,159.95,37.12,159.93,37.17,159.82,37.23,159.75,37.25,159.75
RZ_3870288_5113,null,null,33,0,4,37.26,159.78,37.27,159.78,37.29,159.62,37.30,159.50,37.29,159.57,37.20,159.85,37.10,160.15,37.02,160.22,37.05,160.20,37.04,160.12,37.02,160.05,36.98,159.88,36.96,159.72,37.04,159.57,37.12,159.53,37.20,159.50,37.21,159.50,37.19,159.53,37.17,159.55,37.19,159.55,37.21,159.55,37.23,159.57,37.23,159.60,37.17,159.65,37.14,159.65,37.10,159.68,37.10,159.70,37.09,159.78,37.14,159.82,37.17,160.05,37.21,160.22,37.25,160.03,37.33,159.68
RZ_3870288_5114,null,null,33,0,4,37.39,159.38,37.34,159.43,37.25,159.53,37.19,159.57,37.23,159.53,37.23,159.40,37.19,159.43,37.14,159.57,37.12,159.72,37.14,159.78,37.15,159.80,37.25,159.82,37.35,159.78,37.44,159.72,37.44,159.65,37.44,159.65,37.44,159.62,37.42,159.50,37.39,159.38,37.38,159.28,37.35,159.28,37.33,159.22,37.31,159.20,37.29,159.22,37.30,159.47,37.29,159.70,37.30,159.70,37.35,159.53,37.38,159.35,37.36,159.35,37.29,159.22,37.21,159.10,37.15,158.97
RZ_3870288_5115,null,null,33,0,4,37.12,158.97,37.08,159.00,37.05,159.05,37.05,159.07,37.08,159.10,37.10,159.05,37.11,158.95,37.12,158.90,37.12,158.85,37.10,158.85,37.06,159.00,37.02,159.18,36.98,159.30,36.94,159.20,36.91,159.10,36.91,159.05,36.91,159.05,37.01,159.05,37.11,159.10,37.19,159.15,37.16,159.07,37.11,158.97,37.09,158.85,37.08,158.82,37.05,158.82,37.00,158.78,36.94,158.75,36.91,158.72,36.89,158.75,36.89,158.75,36.90,158.57,36.92,158.40,36.95,158.20
RZ_3870288_5116,null,null,33,0,4,36.94,158.18,36.91,158.25,36.94,158.57,36.96,158.88,37.01,159.07,37.00,158.93,36.96,158.78,36.92,158.62,36.95,158.62,37.01,158.65,37.08,158.65,37.08,158.62,37.11,158.55,37.15,158.50,37.12,158.45,37.05,158.47,36.91,158.53,36.84,158.53,36.54,158.50,36.11,158.43,35.59,158.55,35.14,158.78,34.74,159.07,34.16,159.35,33.66,159.62,33.04,160.00,32.46,160.22,31.74,160.47,31.24,160.57,30.79,160.88,30.39,161.28,30.01,161.80,29.65,162.07
RZ_3870288_5117,null,null,33,0,4,29.45,162.22,29.27,162.35,29.20,162.57,29.16,162.93,29.12,163.18,29.10,163.28,29.07,163.28,29.05,163.28,29.02,163.28,29.04,163.07,29.07,162.72,29.16,162.40,29.21,162.45,29.27,162.60,29.27,162.62,29.30,162.50,29.30,162.47,29.34,162.50,29.36,162.47,29.39,162.32,29.36,162.28,29.34,162.28,29.30,162.28,29.27,162.32,29.24,162.40,29.24,162.47,29.21,162.55,29.18,162.62,29.09,162.75,29.02,162.80,28.99,162.82,29.00,162.75,28.95,162.72
RZ_3870288_5118,null,null,33,0,4,28.90,162.72,28.85,162.72,28.84,162.72,28.82,162.70,28.90,162.68,28.99,162.62,29.07,162.60,29.07,162.60,29.06,162.60,29.05,162.53,28.96,162.45,28.88,162.40,28.90,162.45,29.01,162.50,29.07,162.53,29.02,162.55,28.99,162.57,29.02,162.50,29.06,162.43,29.07,162.40,29.01,162.47,28.95,162.55,28.90,162.50,28.91,162.40,28.96,162.20,29.00,162.10,29.01,162.03,29.05,162.05,29.07,162.18,29.11,162.25,29.09,162.32,29.07,162.30,29.06,162.25
RZ_3870288_5119,null,null,33,0,4,29.06,162.20,29.05,162.22,29.01,162.28,29.01,162.12,29.01,161.97,29.04,161.75,29.02,161.70,29.01,161.65,29.05,161.62,29.12,161.57,29.19,161.55,29.19,161.57,29.15,161.62,29.09,161.68,29.02,161.75,29.00,162.05,29.02,162.35,29.10,162.45,29.16,162.35,29.21,162.22,29.23,162.20,29.21,162.12,29.19,162.10,29.16,162.07,29.16,162.12,29.16,162.18,29.16,162.18,29.19,162.05,29.20,161.95,29.20,161.93,29.18,161.95,29.15,161.97,29.14,162.00
RZ_3870288_5120,null,null,33,0,4,29.16,161.80,29.18,161.60,29.19,161.40,29.20,161.30,29.19,161.20,29.14,161.35,29.07,161.60,29.06,161.60,29.12,161.32,29.19,161.07,29.23,161.12,29.21,161.18,29.21,161.15,29.23,161.12,29.16,161.07,29.11,161.07,29.07,161.18,29.11,161.28,29.18,161.40,29.23,161.40,29.27,161.35,29.27,161.32,29.30,161.30,29.32,161.28,29.31,161.22,29.30,161.18,29.32,161.15,29.38,161.15,29.35,161.12,29.29,161.10,29.23,161.03,29.23,160.97,29.20,160.90
RZ_3870288_5121,null,null,33,0,4,29.18,160.82,29.15,160.70,29.19,160.60,29.21,160.68,29.26,160.80,29.26,160.88,29.29,160.80,29.29,160.88,29.29,160.97,29.29,161.12,29.31,161.20,29.32,161.30,29.32,161.35,29.32,161.32,29.31,161.28,29.35,161.07,29.40,160.85,29.45,160.60,29.48,160.50,29.48,160.53,29.49,160.62,29.52,160.72,29.56,160.78,29.57,160.80,29.57,160.82,29.57,160.88,29.59,160.90,29.52,160.93,29.46,160.95,29.41,160.88,29.43,160.82,29.43,160.82,29.41,160.95
RZ_3870288_5122,null,null,99,0,3,29.39,161.05,29.38,161.10,29.40,161.07,29.44,161.05,29.48,161.03,29.48,161.05,29.43,161.18,29.36,161.32,29.31,161.38,29.32,161.28,29.34,161.18,29.38,161.12,29.41,161.05,29.48,160.88,29.49,160.70,29.50,160.68,29.49,160.75,29.44,160.82,29.43,160.93,29.40,161.05,29.34,161.03,29.26,160.82,29.24,160.65,29.30,160.47,29.36,160.38,29.36,160.28,29.36,160.28,29.35,160.25,29.31,160.15,29.29,160.07,29.26,160.05,29.29,160.10,29.30,160.30,29.30,160.47,29.30,160.57,29.27,160.50,29.26,160.40,29.27,160.45,29.31,160.55,29.38,160.40,29.41,160.18,29.43,159.97,29.41,160.05,29.44,160.12,29.48,160.12,29.51,160.10,29.52,160.00,29.56,159.93,29.55,160.12,29.54,160.40,29.46,160.62,29.44,160.53,29.51,160.45,29.61,160.40,29.73,160.40,29.73,160.40,29.73,160.38,29.70,160.38,29.70,160.30,29.70,160.20,29.70,160.10,29.70,160.05,29.69,160.05,29.66,160.07,29.62,160.12,29.57,160.15,29.52,160.22,29.50,160.30,29.50,160.32,29.56,160.25,29.61,160.20,29.65,160.22,29.65,160.25,29.65,160.22,29.65,160.18,29.66,160.15,29.66,160.12,29.68,160.12,29.69,160.10,29.70,160.03,29.71,159.93,29.71,159.82,29.71,159.85,29.70,159.97,29.68,160.12,29.71,160.30,29.76,160.22,29.81,160.10,29.80,160.12,29.75,160.28,29.75,160.22,29.75,160.05,29.76,159.90,29.76,160.03,29.75,160.12,29.76,160.00,29.79,159.80,29.80,159.65,29.79,159.70
RZ_3870288_5123,null,null,33,0,3,29.76,159.75,29.75,159.65,29.76,159.57,29.76,159.68,29.75,159.88,29.75,160.15,29.77,160.25,29.79,160.35,29.80,160.32,29.80,160.30,29.79,160.25,29.79,160.25,29.81,160.22,29.85,160.05,29.85,159.90,29.82,159.78,29.75,159.75,29.70,159.88,29.66,159.97,29.68,160.00,29.71,159.97,29.75,159.93,29.77,159.97,29.77,159.95,29.75,160.00,29.70,160.10,29.70,160.12,29.71,160.00,29.70,159.85,29.66,159.72,29.61,159.75,29.60,159.82,29.61,159.57
RZ_3870288_5124,null,null,33,0,3,29.64,159.20,29.65,158.90,29.64,159.03,29.65,159.15,29.66,159.22,29.69,159.28,29.69,159.30,29.70,159.35,29.70,159.30,29.69,159.22,29.66,159.20,29.64,159.25,29.64,159.22,29.66,159.15,29.68,159.07,29.68,159.05,29.69,159.30,29.71,159.57,29.69,159.85,29.64,159.85,29.60,159.72,29.60,159.62,29.64,159.50,29.68,159.53,29.71,159.60,29.70,159.70,29.69,159.80,29.76,159.90,29.84,159.93,29.95,159.75,30.00,159.55,30.01,159.35,29.98,159.35
RZ_3870288_5125,null,null,33,0,3,29.94,159.32,29.91,159.43,29.88,159.55,29.85,159.68,29.85,159.55,29.89,159.40,29.90,159.32,29.89,159.40,29.88,159.43,29.88,159.43,29.89,159.40,29.90,159.45,29.91,159.47,29.90,159.50,29.84,159.47,29.79,159.45,29.75,159.45,29.76,159.45,29.75,159.32,29.75,159.20,29.74,159.03,29.74,158.97,29.73,159.10,29.79,159.20,29.85,159.32,29.95,159.18,29.95,159.10,29.96,159.07,29.91,159.15,29.86,159.25,29.81,159.43,29.77,159.60,29.79,159.78
RZ_3870288_5126,null,null,33,0,3,29.82,159.78,29.89,159.80,29.93,159.68,29.94,159.57,29.94,159.47,29.95,159.47,29.95,159.47,29.96,159.47,29.98,159.57,29.98,159.70,29.98,159.80,30.00,159.82,30.02,159.72,30.01,159.53,29.96,159.35,29.89,159.25,29.86,159.25,29.81,159.30,29.77,159.40,29.74,159.50,29.77,159.50,29.80,159.50,29.81,159.53,29.81,159.53,29.81,159.47,29.84,159.40,29.86,159.38,29.88,159.30,29.88,159.20,29.86,159.07,29.84,159.32,29.82,159.65,29.82,159.78
RZ_3870288_5127,null,null,33,0,3,29.86,159.57,29.90,159.40,29.93,159.30,29.94,159.22,29.96,159.20,29.98,159.35,29.98,159.53,29.90,159.60,29.82,159.57,29.77,159.60,29.77,159.60,29.79,159.57,29.79,159.55,29.76,159.43,29.75,159.35,29.77,159.32,29.79,159.38,29.80,159.47,29.76,159.53,29.77,159.55,29.80,159.57,29.82,159.65,29.84,159.70,29.84,159.72,29.85,159.68,29.90,159.55,29.94,159.47,29.94,159.40,29.85,159.57,29.76,159.70,29.75,159.85,29.82,159.80,29.89,159.78
RZ_3870288_5128,null,null,33,0,3,29.90,159.75,29.90,159.75,29.91,159.80,29.91,159.82,29.91,159.85,29.90,159.85,29.85,159.85,29.79,159.90,29.74,159.95,29.71,159.97,29.69,159.97,29.68,159.97,29.69,160.00,29.69,160.07,29.68,160.22,29.64,160.35,29.65,160.20,29.74,159.95,29.81,159.75,29.82,159.88,29.77,160.00,29.74,160.05,29.77,160.05,29.80,160.20,29.71,160.38,29.59,160.65,29.59,160.72,29.71,160.50,29.84,160.20,29.85,160.18,29.82,160.45,29.71,160.72,29.61,160.75
RZ_3870288_5129,null,null,33,0,3,29.56,160.78,29.61,160.78,29.69,160.78,29.77,160.78,29.86,160.70,29.89,160.62,29.86,160.55,29.80,160.55,29.77,160.55,29.75,160.57,29.75,160.57,29.75,160.60,29.74,160.60,29.73,160.62,29.70,160.65,29.71,160.70,29.74,160.75,29.76,160.78,29.77,160.82,29.79,160.90,29.79,161.00,29.79,161.05,29.75,161.12,29.73,161.18,29.71,161.22,29.76,161.20,29.84,161.10,29.89,161.03,29.88,161.00,29.85,161.05,29.84,161.12,29.86,161.15,29.88,161.18
RZ_3870288_5130,null,null,33,0,3,29.90,161.15,29.94,161.10,29.99,160.97,29.99,160.85,29.94,160.72,29.88,160.68,29.84,160.75,29.77,160.90,29.71,161.05,29.69,161.05,29.70,161.05,29.73,161.03,29.74,160.95,29.76,160.90,29.77,160.93,29.84,160.95,29.90,160.97,29.95,161.05,29.89,161.18,29.84,161.28,29.85,161.05,29.86,160.88,29.86,160.80,29.80,161.00,29.79,161.35,29.76,161.60,29.75,161.65,29.73,161.55,29.74,161.45,29.77,161.45,29.80,161.45,29.82,161.65,29.81,161.88
RZ_3870288_5131,null,null,33,0,3,29.84,162.12,29.86,162.18,29.88,162.03,29.86,161.80,29.85,161.47,29.84,161.38,29.86,161.22,29.90,161.20,29.98,161.35,30.00,161.55,30.00,161.72,29.93,161.72,29.86,161.70,29.84,161.68,29.88,161.62,29.90,161.65,29.90,161.70,29.89,161.80,29.89,161.88,29.89,161.93,29.89,161.93,29.89,161.90,29.90,161.78,29.89,161.68,29.84,161.70,29.77,161.85,29.81,162.00,29.90,162.00,29.95,162.00,29.94,162.00,29.95,161.97,29.95,161.93,29.95,161.70
RZ_3870288_5132,null,null,33,0,3,29.96,161.50,29.99,161.38,30.00,161.45,30.00,161.53,30.00,161.70,29.99,161.85,29.95,161.97,29.93,161.97,29.91,161.95,29.93,161.95,29.94,161.97,29.96,161.95,29.96,161.93,29.94,161.93,29.91,161.95,29.90,162.00,29.94,161.97,29.96,161.95,29.99,161.88,29.99,161.88,29.99,161.85,29.99,161.85,30.01,161.70,30.06,161.55,30.07,161.60,30.07,161.82,30.02,162.15,30.02,162.28,30.02,162.32,30.04,162.15,30.00,161.97,29.94,161.90,29.89,161.85
RZ_3870288_5133,null,null,33,0,3,29.91,161.72,29.96,161.62,29.99,161.60,29.93,161.57,29.88,161.53,29.84,161.55,29.85,161.62,29.93,161.68,30.00,161.68,30.10,161.65,30.14,161.62,30.15,161.60,30.16,161.40,30.15,161.18,30.14,161.20,30.10,161.45,30.06,161.70,30.06,161.75,30.11,161.78,30.18,161.80,30.24,161.75,30.20,161.75,30.16,161.75,30.11,161.82,30.07,161.88,30.05,161.75,30.06,161.57,30.12,161.35,30.18,161.28,30.20,161.15,30.18,161.07,30.15,160.95,30.18,160.90
RZ_3870288_5134,null,null,33,0,3,30.20,160.88,30.20,160.97,30.18,161.03,30.15,161.22,30.14,161.43,30.12,161.62,30.12,161.65,30.16,161.57,30.21,161.40,30.26,161.25,30.29,161.12,30.30,161.12,30.30,161.15,30.27,161.20,30.24,161.25,30.20,161.30,30.20,161.30,30.20,161.28,30.25,161.25,30.29,161.12,30.31,161.03,30.32,160.85,30.30,160.80,30.27,160.75,30.25,160.75,30.27,160.78,30.32,160.75,30.35,160.70,30.31,160.65,30.26,160.60,30.23,160.55,30.21,160.70,30.20,160.88
RZ_3870288_5135,null,null,33,0,3,30.19,161.05,30.23,161.05,30.24,161.05,30.26,160.90,30.24,160.72,30.31,160.70,30.39,160.85,30.46,161.00,30.46,160.97,30.44,160.93,30.40,160.88,30.40,160.75,30.41,160.65,30.43,160.57,30.51,160.62,30.59,160.68,30.66,160.78,30.66,160.82,30.66,160.78,30.66,160.68,30.66,160.57,30.62,160.57,30.57,160.60,30.54,160.60,30.55,160.60,30.56,160.55,30.64,160.53,30.71,160.53,30.79,160.50,30.79,160.47,30.76,160.45,30.77,160.40,30.82,160.40
RZ_3870288_5136,null,null,33,0,3,30.89,160.43,30.93,160.47,30.91,160.53,30.91,160.50,30.91,160.38,30.90,160.28,30.91,160.12,30.90,160.03,30.88,160.07,30.93,160.22,30.98,160.43,31.01,160.53,30.96,160.68,30.91,160.80,30.90,160.85,30.94,160.85,30.95,160.85,30.95,160.88,30.94,160.68,30.96,160.47,31.00,160.32,31.01,160.32,31.00,160.35,30.99,160.30,31.00,160.25,31.02,160.30,31.05,160.40,31.05,160.53,31.06,160.45,31.02,160.38,30.96,160.50,30.90,160.72,30.91,160.75
RZ_3870288_5137,null,null,33,0,3,30.96,160.55,30.98,160.28,30.94,160.18,30.90,160.15,30.91,160.18,30.93,160.15,30.94,160.05,30.94,160.05,30.95,160.07,30.96,160.15,30.98,160.20,30.98,160.25,30.98,160.28,30.98,160.22,30.96,160.18,30.98,160.30,31.01,160.45,31.04,160.60,31.06,160.55,31.07,160.45,31.10,160.35,31.11,160.32,31.10,160.35,31.07,160.38,31.09,160.38,31.12,160.38,31.16,160.35,31.18,160.45,31.18,160.53,31.19,160.47,31.20,160.35,31.23,160.22,31.23,160.20
RZ_3870288_5138,null,null,33,0,3,31.23,160.20,31.27,160.28,31.36,160.40,31.40,160.50,31.36,160.45,31.35,160.18,31.38,159.95,31.40,159.75,31.38,159.82,31.32,160.00,31.29,160.18,31.26,160.25,31.27,160.20,31.29,160.15,31.32,160.00,31.39,159.88,31.44,159.75,31.54,159.72,31.68,159.68,31.89,159.60,32.00,159.65,32.26,159.85,32.59,160.15,33.00,160.32,33.56,160.43,34.11,160.45,34.77,160.47,35.40,160.55,35.98,160.62,36.42,160.72,36.80,160.78,37.29,160.82,37.67,160.88
RZ_3870288_5139,null,null,33,0,3,38.00,161.12,38.26,161.38,38.54,161.57,38.80,161.68,39.11,161.80,39.42,162.12,39.61,162.35,39.61,162.50,39.61,162.50,39.60,162.68,39.58,163.05,39.55,163.43,39.54,163.72,39.51,163.85,39.52,163.80,39.54,163.65,39.52,163.72,39.49,163.97,39.48,164.00,39.46,163.82,39.48,163.65,39.46,163.70,39.45,163.72,39.46,163.75,39.46,163.82,39.46,163.95,39.44,164.20,39.42,164.30,39.40,164.45,39.46,164.50,39.52,164.53,39.59,164.55,39.59,164.53
RZ_3870288_5140,null,null,33,0,8,39.59,164.53,39.56,164.50,39.55,164.50,39.55,164.50,39.54,164.43,39.51,164.35,39.46,164.40,39.42,164.53,39.40,164.70,39.46,164.80,39.55,164.90,39.65,164.78,39.65,164.60,39.70,164.57,39.75,164.68,39.75,164.65,39.69,164.50,39.64,164.35,39.67,164.35,39.70,164.35,39.70,164.30,39.65,164.25,39.59,164.20,39.58,164.18,39.55,164.32,39.54,164.47,39.60,164.50,39.67,164.38,39.75,164.25,39.74,164.25,39.70,164.25,39.67,164.20,39.64,164.12
RZ_3870288_5141,null,null,34,0,8,39.69,164.03,39.74,163.97,39.67,164.18,39.56,164.43,39.44,164.68,39.42,164.65,39.41,164.65,39.42,164.62,39.44,164.55,39.46,164.43,39.49,164.30,39.51,164.22,39.51,164.22,39.50,164.22,39.48,164.22,39.46,164.20,39.46,164.20,39.48,164.38,39.51,164.55,39.52,164.70,39.58,164.57,39.60,164.50,39.59,164.47,39.58,164.35,39.58,164.18,39.62,163.97,39.65,163.95,39.64,163.90,39.62,163.88,39.61,163.88,39.61,163.90,39.60,163.97,39.59,164.05,39.60,164.10
RZ_3870288_5142,null,null,33,0,8,39.61,164.18,39.61,164.22,39.61,164.28,39.62,164.25,39.65,164.30,39.60,164.35,39.54,164.45,39.54,164.47,39.62,164.28,39.67,164.05,39.64,163.80,39.59,163.78,39.61,163.80,39.67,163.88,39.74,163.95,39.74,164.00,39.74,164.00,39.76,163.88,39.79,163.75,39.83,163.55,39.84,163.45,39.81,163.47,39.77,163.60,39.81,163.70,39.88,163.78,39.89,163.85,39.84,163.93,39.77,163.93,39.77,163.93,39.77,163.88,39.76,163.82,39.76,163.72,39.76,163.68
RZ_3870288_5143,null,null,33,0,8,39.76,163.65,39.75,163.72,39.73,163.75,39.71,163.60,39.77,163.40,39.88,163.20,39.95,163.20,39.91,163.40,39.88,163.62,39.85,163.88,39.85,163.97,39.84,164.03,39.85,164.05,39.90,164.00,39.94,163.95,39.94,163.93,39.92,163.88,39.92,163.82,39.95,163.80,40.00,163.78,40.04,163.65,40.02,163.53,40.00,163.45,40.05,163.47,40.12,163.47,40.19,163.53,40.14,163.57,40.10,163.60,40.08,163.60,40.09,163.45,40.10,163.32,40.08,163.22,40.02,163.25
RZ_3870288_5144,null,null,33,0,8,39.99,163.30,39.98,163.32,39.98,163.40,39.99,163.45,40.00,163.53,40.02,163.47,40.02,163.45,40.02,163.32,40.10,163.20,40.17,163.05,40.24,162.93,40.25,162.85,40.26,162.82,40.27,162.88,40.25,163.10,40.16,163.28,40.09,163.40,40.06,163.60,40.10,163.80,40.17,164.00,40.25,163.75,40.34,163.50,40.35,163.15,40.31,163.07,40.29,162.97,40.27,162.97,40.25,163.10,40.21,163.25,40.20,163.38,40.20,163.38,40.20,163.38,40.20,163.50,40.20,163.62
RZ_3870288_5145,null,null,33,0,8,40.20,163.82,40.17,163.85,40.15,163.88,40.15,163.72,40.21,163.60,40.27,163.53,40.33,163.55,40.34,163.57,40.36,163.55,40.34,163.53,40.30,163.47,40.27,163.47,40.33,163.40,40.38,163.30,40.39,163.20,40.36,163.18,40.34,163.22,40.34,163.25,40.42,163.25,40.50,163.22,40.48,163.25,40.42,163.28,40.36,163.30,40.36,163.30,40.36,163.32,40.36,163.32,40.38,163.30,40.33,163.30,40.26,163.32,40.26,163.40,40.30,163.38,40.39,163.30,40.44,163.22
RZ_3870288_5146,null,null,33,0,8,40.46,163.28,40.46,163.32,40.44,163.35,40.41,163.47,40.39,163.60,40.38,163.78,40.38,163.80,40.39,163.68,40.39,163.50,40.39,163.35,40.36,163.35,40.36,163.57,40.41,163.78,40.45,163.93,40.49,163.85,40.52,163.68,40.56,163.55,40.60,163.53,40.60,163.57,40.61,163.65,40.64,163.55,40.67,163.43,40.70,163.40,40.69,163.70,40.62,164.00,40.59,163.88,40.56,163.68,40.59,163.53,40.58,163.68,40.64,163.70,40.71,163.68,40.79,163.55,40.80,163.47
RZ_3870288_5147,null,null,33,0,8,40.75,163.40,40.70,163.43,40.64,163.43,40.64,163.43,40.62,163.43,40.64,163.40,40.70,163.28,40.76,163.18,40.80,163.18,40.81,163.25,40.86,163.30,40.92,163.32,40.94,163.40,40.83,163.50,40.71,163.62,40.60,163.72,40.56,163.82,40.56,163.82,40.58,163.85,40.61,163.88,40.69,163.82,40.75,163.82,40.81,163.85,40.84,163.90,40.89,163.85,40.92,163.60,40.92,163.38,40.90,163.30,40.86,163.38,40.86,163.45,40.83,163.72,40.77,164.05,40.73,164.32
RZ_3870288_5148,null,null,33,0,8,40.74,164.43,40.76,164.50,40.83,164.32,40.89,163.88,40.92,163.43,40.94,163.20,40.92,163.15,40.88,163.32,40.85,163.53,40.83,163.70,40.83,163.65,40.86,163.60,40.92,163.57,40.96,163.65,40.96,163.72,40.95,163.82,40.98,163.88,40.99,163.90,41.00,163.93,40.99,163.90,41.00,163.90,41.02,163.78,41.05,163.62,41.06,163.57,41.06,163.78,41.05,163.95,41.04,163.88,41.04,163.60,41.04,163.35,41.02,163.43,41.02,163.72,41.01,164.03,41.06,164.12
RZ_3870288_5149,null,null,33,0,8,41.10,164.10,41.09,164.07,41.04,164.03,40.99,163.95,41.00,163.80,41.01,163.72,41.01,163.80,41.02,163.97,41.04,164.07,41.09,163.97,41.11,163.93,41.12,163.97,41.12,164.00,41.12,163.95,41.12,163.85,41.12,163.78,41.16,163.78,41.17,163.82,41.20,163.90,41.20,163.72,41.21,163.55,41.21,163.38,41.19,163.60,41.17,163.90,41.17,164.18,41.19,164.25,41.21,164.30,41.26,164.30,41.33,164.20,41.36,164.07,41.38,163.97,41.31,164.10,41.24,164.25
RZ_3870288_5150,null,null,33,0,3,41.15,164.35,41.15,164.30,41.21,164.03,41.26,163.78,41.31,163.57,41.33,163.57,41.31,163.53,41.27,163.50,41.24,163.45,41.23,163.43,41.25,163.25,41.27,163.12,41.27,163.03,41.24,163.38,41.21,163.70,41.19,164.00,41.20,163.88,41.21,163.72,41.21,163.60,41.20,163.68,41.19,163.75,41.17,163.82,41.15,163.82,41.19,163.75,41.26,163.62,41.35,163.53,41.36,163.47,41.38,163.53,41.39,163.43,41.39,163.38,41.34,163.38,41.33,163.47,41.35,163.53
RZ_3870288_5151,null,null,33,0,3,41.42,163.50,41.42,163.50,41.39,163.53,41.38,163.57,41.40,163.62,41.38,163.65,41.33,163.68,41.25,163.70,41.20,163.68,41.17,163.62,41.24,163.57,41.34,163.60,41.41,163.75,41.40,163.90,41.39,163.85,41.39,163.62,41.45,163.38,41.51,163.38,41.56,163.57,41.55,163.75,41.51,163.95,41.45,164.00,41.39,164.00,41.33,163.93,41.29,163.82,41.24,163.80,41.21,163.78,41.20,163.85,41.26,163.95,41.34,164.07,41.42,164.18,41.45,164.22,41.48,164.15
RZ_3870288_5152,null,null,33,0,3,41.49,164.05,41.50,163.88,41.49,163.82,41.50,163.80,41.50,163.85,41.45,163.72,41.41,163.57,41.38,163.50,41.39,163.53,41.45,163.55,41.51,163.47,41.55,163.40,41.52,163.32,41.54,163.32,41.58,163.35,41.60,163.38,41.54,163.40,41.49,163.40,41.40,163.65,41.38,163.88,41.35,164.03,41.41,164.00,41.48,164.00,41.52,164.00,41.48,163.90,41.39,163.93,41.31,164.00,41.36,163.82,41.42,163.47,41.49,163.12,41.48,163.15,41.45,163.22,41.44,163.28
RZ_3870288_5153,null,null,33,0,3,41.42,163.30,41.40,163.50,41.38,163.72,41.38,163.93,41.48,163.88,41.56,163.78,41.64,163.68,41.60,163.62,41.56,163.60,41.55,163.62,41.55,163.70,41.54,163.78,41.55,163.68,41.56,163.60,41.58,163.47,41.60,163.45,41.61,163.43,41.62,163.50,41.60,163.55,41.59,163.60,41.59,163.65,41.59,163.65,41.58,163.72,41.58,163.78,41.58,163.82,41.59,163.82,41.58,163.80,41.56,163.82,41.55,163.85,41.60,163.88,41.65,163.85,41.71,163.82,41.73,163.82
RZ_3870288_5154,null,null,33,0,3,41.73,163.80,41.73,163.65,41.73,163.53,41.74,163.47,41.73,163.57,41.71,163.57,41.71,163.47,41.73,163.40,41.73,163.35,41.73,163.32,41.74,163.30,41.77,163.32,41.79,163.43,41.77,163.55,41.74,163.70,41.70,163.80,41.67,163.80,41.66,163.78,41.62,163.72,41.59,163.62,41.60,163.57,41.62,163.50,41.65,163.60,41.64,163.72,41.64,163.88,41.64,163.90,41.62,164.00,41.61,164.07,41.60,164.15,41.59,164.12,41.59,163.93,41.55,163.90,41.52,163.88
RZ_3870288_5155,null,null,33,0,3,41.51,163.95,41.54,163.85,41.60,163.70,41.64,163.53,41.61,163.38,41.56,163.38,41.55,163.43,41.61,163.32,41.67,163.18,41.67,163.03,41.67,163.05,41.67,163.10,41.67,163.10,41.67,163.05,41.69,163.00,41.70,163.05,41.69,163.15,41.69,163.28,41.69,163.30,41.67,163.35,41.65,163.35,41.64,163.38,41.64,163.43,41.62,163.47,41.62,163.53,41.62,163.53,41.67,163.43,41.74,163.32,41.79,163.25,41.79,163.20,41.77,163.18,41.77,163.15,41.79,163.15
RZ_3870288_5156,null,null,33,0,3,41.80,163.18,41.77,163.20,41.75,163.05,41.77,162.88,41.84,162.70,41.88,162.72,41.85,162.80,41.83,162.90,41.79,163.10,41.77,163.25,41.76,163.35,41.75,163.32,41.74,163.32,41.74,163.32,41.75,163.32,41.76,163.38,41.77,163.45,41.79,163.55,41.80,163.60,41.80,163.60,41.81,163.47,41.85,163.30,41.86,163.20,41.88,163.12,41.89,163.07,41.86,163.03,41.83,163.03,41.83,163.03,41.84,163.15,41.85,163.32,41.85,163.50,41.85,163.60,41.86,163.65
RZ_3870288_5157,null,null,33,0,6,41.88,163.47,41.89,163.28,41.90,163.10,41.90,163.12,41.91,163.12,41.91,163.07,41.91,163.05,41.91,162.97,41.92,162.95,41.95,162.90,41.96,162.88,41.95,162.80,41.94,162.78,41.92,162.93,41.90,163.12,41.86,163.30,41.84,163.30,41.90,163.30,42.00,163.28,42.09,163.28,42.09,163.20,42.09,163.07,42.10,162.95,42.09,163.03,42.06,163.12,42.06,163.05,42.08,162.88,42.08,162.68,42.06,162.68,42.06,162.72,42.06,162.82,42.06,162.95,42.09,163.03
RZ_3870288_5158,null,null,33,0,6,42.10,163.07,42.11,163.12,42.10,163.15,42.11,163.15,42.12,163.20,42.11,163.25,42.06,163.30,42.04,163.32,42.06,163.30,42.10,163.28,42.12,163.28,42.15,163.10,42.15,162.93,42.14,162.88,42.12,163.00,42.14,163.20,42.17,163.28,42.24,163.32,42.29,163.32,42.31,163.30,42.31,163.28,42.33,163.22,42.33,163.25,42.34,163.25,42.30,163.25,42.26,163.20,42.21,163.38,42.21,163.57,42.21,163.60,42.25,163.30,42.29,163.00,42.31,163.03,42.31,163.05
RZ_3870288_5159,null,null,32,0,2,42.31,163.05,42.34,162.97,42.31,162.97,42.26,162.97,42.21,162.97,42.23,162.97,42.26,163.03,42.33,163.12,42.33,163.20,42.36,163.22,42.39,163.20,42.41,163.15,42.42,163.07,42.38,163.00,42.29,163.22,42.19,163.47,42.16,163.68,42.17,163.57,42.20,163.43,42.23,163.32,42.24,163.28,42.24,163.25,42.26,163.05,42.30,162.85,42.35,162.68,42.39,162.70,42.40,162.70,42.42,162.75,42.42,162.78,42.44,162.80,42.40,162.90,42.41,162.97
RZ_3870288_5160,null,null,33,0,2,42.42,163.05,42.45,163.03,42.46,162.90,42.46,162.82,42.45,162.82,42.44,162.88,42.44,162.93,42.44,162.95,42.44,162.95,42.44,162.95,42.46,162.95,42.48,162.95,42.48,162.95,42.51,163.00,42.52,163.05,42.54,163.12,42.51,163.15,42.48,163.18,42.45,163.15,42.52,163.03,42.62,162.88,42.71,162.78,42.69,162.82,42.67,162.85,42.70,162.82,42.73,162.72,42.74,162.62,42.69,162.57,42.62,162.75,42.60,162.93,42.65,162.97,42.71,162.85,42.70,162.88
RZ_3870288_5161,null,null,34,0,2,42.69,163.03,42.62,163.03,42.59,162.78,42.55,162.53,42.55,162.50,42.54,162.75,42.49,163.00,42.45,163.22,42.49,163.05,42.56,162.85,42.69,162.62,42.74,162.60,42.79,162.57,42.79,162.55,42.79,162.53,42.81,162.55,42.84,162.55,42.80,162.55,42.67,162.68,42.55,162.85,42.55,163.10,42.62,163.15,42.65,163.15,42.61,163.03,42.56,162.95,42.59,162.90,42.59,162.93,42.61,162.95,42.64,162.97,42.67,162.72,42.71,162.47,42.74,162.22,42.77,162.22,42.79,162.40
RZ_3870288_5162,null,null,33,0,2,42.74,162.57,42.67,162.78,42.65,162.80,42.70,162.75,42.73,162.70,42.70,162.65,42.69,162.65,42.70,162.62,42.69,162.62,42.62,162.62,42.60,162.60,42.62,162.55,42.60,162.55,42.56,162.65,42.51,162.75,42.59,162.88,42.66,162.93,42.73,162.97,42.73,162.95,42.67,162.72,42.62,162.50,42.58,162.22,42.58,162.18,42.61,162.38,42.64,162.62,42.67,162.65,42.67,162.40,42.71,162.15,42.76,162.18,42.83,162.22,42.85,162.28,42.86,162.30,42.89,162.32
RZ_3870288_5163,null,null,33,0,2,42.94,162.38,42.98,162.40,42.99,162.43,42.96,162.43,42.95,162.38,42.94,162.35,42.92,162.32,42.92,162.32,42.90,162.30,42.89,162.22,42.91,162.15,42.94,162.18,42.98,162.25,42.99,162.30,43.00,162.25,42.99,162.25,42.98,162.28,42.96,162.32,42.98,162.35,42.98,162.38,42.91,162.57,42.85,162.80,42.76,163.00,42.75,162.93,42.79,162.80,42.84,162.70,42.89,162.65,42.89,162.62,42.90,162.57,42.90,162.47,42.89,162.40,42.86,162.38,42.89,162.38
RZ_3870288_5164,null,null,33,0,2,42.94,162.40,42.96,162.45,42.88,162.53,42.79,162.60,42.76,162.57,42.81,162.50,42.86,162.45,42.85,162.55,42.83,162.68,42.85,162.72,42.91,162.43,42.98,162.12,42.98,162.03,42.92,162.20,42.84,162.38,42.77,162.47,42.76,162.47,42.77,162.40,42.80,162.32,42.83,162.28,42.84,162.32,42.84,162.38,42.83,162.47,42.80,162.55,42.77,162.53,42.79,162.43,42.81,162.32,42.84,162.32,42.85,162.30,42.85,162.28,42.86,162.22,42.86,162.22,42.86,162.20
RZ_3870288_5165,null,null,33,0,2,42.84,162.12,42.83,162.05,42.79,162.03,42.77,161.97,42.76,161.93,42.81,162.10,42.88,162.30,42.95,162.40,42.95,162.28,42.94,162.20,42.92,162.25,42.91,162.38,42.92,162.43,42.94,162.43,42.94,162.20,42.94,161.95,42.95,161.72,42.95,161.62,42.96,161.53,42.95,161.47,42.94,161.53,42.91,161.60,42.96,161.78,43.01,161.90,43.04,162.05,42.99,162.10,42.91,162.12,42.88,162.10,42.86,162.18,42.91,162.25,42.98,162.30,43.01,162.28,43.01,162.35
RZ_3870288_5166,null,null,33,0,2,43.01,162.43,43.00,162.53,43.01,162.50,43.02,162.53,43.05,162.55,43.02,162.45,43.01,162.30,42.98,162.15,42.92,162.20,42.88,162.30,42.81,162.38,42.76,162.43,42.75,162.43,42.77,162.40,42.81,162.38,42.88,162.40,42.92,162.45,42.99,162.28,43.01,161.95,43.04,161.62,43.02,161.80,42.99,162.05,42.95,162.30,42.91,162.30,42.88,162.32,42.90,162.00,42.92,161.65,42.94,161.60,42.90,161.93,42.85,162.38,42.88,162.55,42.96,162.40,43.06,162.07
RZ_3870288_5167,null,null,33,0,7,43.14,161.78,43.15,161.78,43.16,161.72,43.14,161.70,43.08,161.80,43.01,161.95,42.99,162.05,43.00,161.90,43.01,161.78,43.01,161.68,43.01,161.70,43.01,161.72,43.01,161.72,43.00,161.75,42.99,161.80,42.98,162.00,42.96,162.20,42.95,162.40,42.99,162.38,43.02,162.30,43.02,162.18,42.99,162.07,42.96,161.88,42.98,161.68,42.99,161.50,42.99,161.47,43.00,161.47,43.01,161.50,43.04,161.50,43.04,161.53,43.02,161.57,43.08,161.65,43.14,161.72
RZ_3870288_5168,null,null,33,0,7,43.12,161.68,43.02,161.60,43.01,161.68,43.08,161.80,43.15,161.90,43.14,161.90,43.12,161.85,43.12,161.75,43.14,161.68,43.17,161.60,43.17,161.60,43.17,161.60,43.16,161.47,43.14,161.38,43.11,161.22,43.14,161.18,43.17,161.12,43.15,161.10,43.09,161.03,43.05,160.95,43.09,161.15,43.11,161.45,43.14,161.75,43.15,161.78,43.17,161.60,43.14,161.40,43.10,161.22,43.05,161.28,43.02,161.32,43.04,161.30,43.00,161.65,42.98,162.03,42.96,162.15
RZ_3870288_5169,null,null,33,0,7,43.00,161.88,43.04,161.47,43.10,161.32,43.16,161.25,43.19,161.32,43.16,161.40,43.17,161.38,43.20,161.38,43.23,161.45,43.21,161.53,43.21,161.55,43.23,161.50,43.23,161.38,43.24,161.25,43.19,161.20,43.12,161.28,43.11,161.25,43.16,161.18,43.20,161.20,43.17,161.38,43.15,161.60,43.12,161.70,43.12,161.68,43.11,161.60,43.12,161.55,43.12,161.57,43.15,161.60,43.14,161.68,43.14,161.72,43.14,161.78,43.14,161.80,43.14,161.82,43.14,161.80
RZ_3870288_5170,null,null,34,0,4,43.15,161.78,43.16,161.90,43.17,162.03,43.19,161.97,43.21,161.88,43.23,161.75,43.21,161.80,43.23,161.75,43.23,161.80,43.19,161.93,43.12,162.00,43.05,162.00,43.02,161.95,43.05,161.93,43.11,161.90,43.16,161.85,43.15,161.80,43.12,161.75,43.10,161.72,43.09,161.70,43.10,161.68,43.12,161.68,43.19,161.65,43.21,161.62,43.23,161.55,43.20,161.45,43.23,161.35,43.25,161.50,43.27,161.65,43.29,161.85,43.26,161.88,43.23,161.75,43.19,161.57,43.16,161.57
RZ_3870288_5171,null,null,33,0,4,43.11,161.78,43.09,161.85,43.09,161.78,43.10,161.88,43.10,162.10,43.06,162.32,43.09,162.38,43.11,162.35,43.12,162.22,43.11,162.07,43.08,161.93,43.06,161.75,43.05,161.57,43.05,161.50,43.04,161.55,43.04,161.68,43.02,161.82,43.04,161.93,43.04,161.97,43.05,161.97,43.05,162.03,43.06,162.05,43.08,162.00,43.10,161.90,43.11,161.80,43.11,161.80,43.12,161.80,43.10,161.85,43.08,161.90,43.06,161.93,43.06,161.93,43.05,162.00,43.04,162.05
RZ_3870288_5172,null,null,33,0,4,43.04,162.00,43.05,161.88,43.12,161.72,43.19,161.75,43.23,161.78,43.20,161.78,43.23,161.75,43.27,161.70,43.31,161.70,43.27,161.72,43.25,162.00,43.24,162.30,43.23,162.57,43.24,162.30,43.24,162.00,43.24,161.90,43.21,162.10,43.23,161.90,43.29,161.50,43.33,161.25,43.33,161.40,43.30,161.55,43.27,161.57,43.23,161.82,43.17,162.10,43.17,162.18,43.20,162.03,43.26,161.78,43.30,161.62,43.35,161.50,43.36,161.50,43.36,161.60,43.36,161.70
RZ_3870288_5173,null,null,33,0,4,43.36,161.72,43.31,161.75,43.27,161.80,43.26,161.82,43.29,161.80,43.27,161.72,43.24,161.60,43.25,161.55,43.29,161.47,43.33,161.47,43.33,161.50,43.35,161.53,43.38,161.60,43.39,161.70,43.29,161.75,43.19,161.78,43.11,161.82,43.14,161.93,43.16,162.03,43.21,161.97,43.26,161.90,43.25,161.82,43.17,162.03,43.09,162.18,43.10,162.20,43.11,162.10,43.14,161.97,43.15,161.97,43.17,162.05,43.15,162.12,43.09,162.25,43.09,162.30,43.12,162.38
RZ_3870288_5174,null,null,33,0,4,43.16,162.35,43.16,162.35,43.17,162.25,43.19,162.15,43.21,162.05,43.23,162.10,43.24,162.12,43.21,162.15,43.19,162.07,43.15,162.00,43.15,161.93,43.14,161.93,43.17,161.90,43.21,161.90,43.23,161.90,43.20,161.97,43.23,162.05,43.26,162.12,43.25,162.10,43.19,162.07,43.12,162.05,43.15,161.85,43.15,161.65,43.11,161.75,43.08,162.03,43.11,162.20,43.16,162.12,43.16,162.10,43.09,162.18,43.04,162.20,43.05,162.22,43.06,162.25,43.08,162.28
RZ_3870288_5175,null,null,33,0,4,43.06,162.28,43.15,162.20,43.24,162.03,43.29,161.82,43.26,161.72,43.25,161.75,43.27,161.80,43.29,161.85,43.30,161.85,43.33,161.88,43.34,161.80,43.34,161.72,43.31,161.65,43.29,161.62,43.26,161.57,43.26,161.53,43.26,161.47,43.25,161.45,43.25,161.45,43.25,161.45,43.24,161.30,43.24,161.20,43.21,161.10,43.20,161.07,43.20,161.03,43.19,161.20,43.17,161.43,43.14,161.70,43.12,161.72,43.11,161.75,43.10,161.78,43.15,161.80,43.23,161.72
RZ_3870288_5176,null,null,33,0,4,43.29,161.68,43.29,161.62,43.29,161.62,43.33,161.30,43.36,160.97,43.40,160.72,43.44,160.88,43.45,161.00,43.46,161.03,43.40,161.00,43.34,160.82,43.29,160.70,43.34,160.60,43.38,160.68,43.40,160.72,43.38,160.72,43.35,160.72,43.34,160.75,43.33,160.75,43.30,160.80,43.33,160.88,43.35,160.90,43.36,160.88,43.36,160.68,43.36,160.50,43.35,160.30,43.40,160.25,43.48,160.15,43.54,160.12,43.52,160.25,43.50,160.43,43.48,160.60,43.48,160.57
RZ_3870288_5177,null,null,33,0,4,43.48,160.47,43.46,160.38,43.44,160.55,43.40,160.78,43.35,161.00,43.33,161.00,43.33,160.95,43.33,160.90,43.34,160.85,43.35,160.85,43.39,160.82,43.41,160.85,43.44,160.90,43.45,160.93,43.45,160.90,43.39,160.85,43.34,160.68,43.29,160.40,43.31,160.12,43.36,160.12,43.41,160.22,43.48,160.18,43.50,159.90,43.51,159.62,43.51,159.68,43.50,159.85,43.48,160.03,43.48,160.18,43.50,160.35,43.49,160.55,43.48,160.60,43.45,160.72,43.48,160.80
RZ_3870288_5178,null,null,33,0,4,43.49,160.78,43.49,160.57,43.51,160.38,43.60,160.28,43.67,160.28,43.70,160.00,43.66,159.72,43.61,159.47,43.58,159.78,43.55,160.10,43.56,160.22,43.65,160.00,43.70,159.88,43.73,159.97,43.73,159.93,43.74,159.70,43.75,159.47,43.76,159.28,43.76,159.12,43.75,159.20,43.65,159.43,43.55,159.60,43.48,159.57,43.48,159.55,43.46,159.60,43.42,159.72,43.39,159.75,43.38,159.68,43.48,159.57,43.58,159.53,43.69,159.53,43.70,159.50,43.70,159.50
RZ_3870288_5179,null,null,33,0,4,43.67,159.50,43.60,159.47,43.54,159.35,43.51,159.10,43.54,158.90,43.52,158.78,43.48,159.05,43.48,159.30,43.49,159.72,43.54,159.90,43.56,159.70,43.62,159.35,43.67,159.15,43.67,159.30,43.69,159.43,43.75,159.38,43.80,159.35,43.75,159.32,43.65,159.45,43.54,159.57,43.54,159.70,43.58,159.53,43.62,159.25,43.67,159.00,43.67,158.95,43.66,158.97,43.65,159.03,43.66,159.05,43.71,158.90,43.76,158.72,43.83,158.55,43.85,158.50,43.80,158.47
RZ_3870288_5180,null,null,33,0,4,43.73,158.43,43.64,158.35,43.62,158.43,43.64,158.57,43.64,158.78,43.66,158.72,43.66,158.60,43.67,158.50,43.69,158.55,43.77,158.53,43.86,158.50,43.95,158.45,43.96,158.45,43.96,158.53,43.89,158.65,43.81,158.85,43.74,159.00,43.73,158.97,43.73,158.88,43.75,158.80,43.73,158.80,43.70,158.80,43.67,158.82,43.69,158.82,43.69,158.78,43.71,158.72,43.75,158.62,43.77,158.57,43.77,158.53,43.80,158.35,43.77,158.18,43.76,158.00,43.75,158.05
RZ_3870288_5181,null,null,67,0,3,43.77,158.15,43.79,158.25,43.80,158.30,43.79,158.07,43.77,157.85,43.74,157.90,43.71,158.20,43.69,158.50,43.66,158.65,43.64,158.72,43.64,158.68,43.71,158.43,43.80,158.20,43.88,158.00,43.84,157.90,43.80,157.80,43.83,157.78,43.90,157.80,43.91,157.80,43.85,157.80,43.77,157.97,43.77,158.12,43.81,158.07,43.85,157.85,43.81,157.80,43.73,157.93,43.70,158.10,43.75,158.12,43.79,158.12,43.79,158.12,43.77,158.18,43.79,158.20,43.77,158.22,43.75,158.25,43.74,158.30,43.75,158.18,43.77,158.00,43.77,157.90,43.75,157.97,43.74,158.03,43.76,158.05,43.77,158.05,43.83,157.82,43.86,157.55,43.90,157.35,43.89,157.50,43.89,157.65,43.86,157.78,43.83,157.70,43.80,157.62,43.79,157.53,43.79,157.53,43.77,157.60,43.76,157.65,43.76,157.70,43.76,157.65,43.75,157.62,43.74,157.65,43.70,157.68,43.66,157.57,43.69,157.45,43.75,157.28,43.80,157.20,43.80,157.12,43.77,157.25,43.79,157.53,43.80,157.78
RZ_3870288_5182,null,null,33,0,3,43.83,157.90,43.83,157.90,43.85,157.65,43.89,157.40,43.92,157.22,43.94,157.32,43.85,157.43,43.75,157.43,43.61,157.47,43.56,157.53,43.64,157.55,43.76,157.53,43.83,157.53,43.79,157.28,43.74,157.05,43.74,157.03,43.71,157.22,43.69,157.35,43.69,157.30,43.70,157.28,43.73,157.30,43.74,157.25,43.76,157.07,43.75,156.95,43.80,156.95,43.84,157.05,43.89,157.12,43.89,157.20,43.85,157.25,43.83,157.15,43.79,157.00,43.77,156.85,43.76,156.82
RZ_3870288_5183,null,null,33,0,3,43.79,156.85,43.80,156.85,43.81,156.82,43.79,156.80,43.77,156.82,43.76,156.88,43.76,156.93,43.77,156.93,43.80,156.88,43.84,156.82,43.88,156.75,43.90,156.57,43.89,156.38,43.85,156.55,43.81,156.85,43.81,157.10,43.84,157.07,43.86,157.07,43.86,157.07,43.86,157.07,43.86,157.00,43.85,156.97,43.83,156.95,43.81,156.95,43.84,156.95,43.89,156.93,43.91,156.88,43.91,156.82,43.95,156.82,43.98,156.80,43.96,156.78,43.96,156.75,43.96,156.72
RZ_3870288_5184,null,null,33,0,3,43.91,156.72,43.83,156.65,43.74,156.57,43.70,156.50,43.69,156.50,43.66,156.53,43.67,156.62,43.71,156.72,43.77,156.78,43.83,156.82,43.86,156.88,43.88,156.93,43.91,156.97,43.92,156.97,43.94,157.00,43.94,157.03,43.95,157.07,43.99,156.75,44.00,156.45,44.01,156.22,43.98,156.38,43.99,156.32,43.99,156.28,44.00,156.22,44.00,156.32,43.98,156.35,43.95,156.35,43.92,156.32,43.95,156.30,43.98,156.30,43.98,156.28,43.94,156.25,43.89,156.22
RZ_3870288_5185,null,null,33,0,3,43.86,156.22,43.84,156.20,43.84,156.25,43.84,156.30,43.86,156.15,43.96,155.97,44.05,155.82,44.12,155.90,44.12,155.97,44.12,156.00,44.12,156.12,44.14,156.25,44.15,156.40,44.14,156.38,44.11,156.38,44.09,156.35,44.10,156.35,44.10,156.47,44.10,156.57,44.08,156.65,44.00,156.60,43.92,156.45,43.90,156.28,43.91,156.12,43.92,155.97,43.90,155.90,43.89,155.85,43.88,155.97,43.89,156.05,43.91,156.20,43.90,156.30,43.89,156.40,43.86,156.40
RZ_3870288_5186,null,null,33,0,3,43.84,156.40,43.83,156.40,43.81,156.40,43.81,156.40,43.83,156.45,43.86,156.47,43.91,156.45,43.98,156.35,43.95,156.22,43.91,156.20,43.90,156.10,43.91,155.95,43.91,155.80,43.96,155.82,44.02,155.85,44.12,155.88,44.17,155.80,44.10,155.80,43.98,155.88,43.89,155.93,43.90,155.93,43.92,155.88,43.96,155.82,44.00,155.80,44.05,155.90,44.05,156.00,44.04,156.05,44.02,155.95,44.01,155.88,43.99,155.90,43.96,155.75,43.95,155.55,44.00,155.38
RZ_3870288_5187,null,null,33,0,3,44.05,155.43,44.09,155.68,44.09,155.93,44.09,155.88,44.09,155.62,44.06,155.75,44.01,156.12,43.99,156.47,44.00,156.43,43.99,156.22,43.98,156.03,43.95,155.85,43.95,155.85,43.95,155.80,43.98,155.75,44.01,155.75,44.05,155.75,44.02,155.78,43.96,155.78,43.90,155.82,43.96,155.88,44.02,155.93,44.10,155.88,44.11,155.85,44.12,155.82,44.14,155.68,44.15,155.50,44.11,155.53,44.09,155.75,44.08,155.95,44.12,155.65,44.14,155.38,44.15,155.30
RZ_3870288_5188,null,null,33,0,3,44.12,155.50,44.11,155.70,44.12,155.70,44.14,155.68,44.19,155.60,44.21,155.53,44.21,155.47,44.20,155.40,44.17,155.38,44.17,155.47,44.14,155.57,44.10,155.72,44.08,155.75,44.06,155.80,44.06,155.82,44.05,155.88,44.05,155.90,44.05,155.95,44.04,156.00,44.04,155.97,44.05,155.90,44.04,155.82,44.02,155.78,44.02,155.57,44.02,155.45,44.04,155.30,44.04,155.38,44.04,155.40,44.02,155.45,44.01,155.47,44.00,155.50,44.01,155.47,44.02,155.50
RZ_3870288_5189,null,null,33,0,3,44.05,155.53,44.08,155.57,44.09,155.62,44.10,155.78,44.08,155.90,44.05,155.72,44.01,155.47,44.04,155.20,44.08,155.15,44.11,155.10,44.11,155.12,44.09,155.22,44.05,155.40,44.01,155.57,44.04,155.47,44.08,155.30,44.11,155.15,44.11,155.25,44.09,155.35,44.06,155.40,44.04,155.43,43.99,155.45,43.92,155.50,43.89,155.47,43.88,155.47,43.89,155.45,43.88,155.57,43.86,155.65,43.86,155.72,43.90,155.70,43.94,155.57,43.91,155.47,43.86,155.40
RZ_3870288_5190,null,null,33,0,8,43.81,155.25,43.79,155.07,43.75,155.10,43.69,155.28,43.67,155.45,43.67,155.38,43.67,155.30,43.66,155.35,43.71,155.45,43.76,155.60,43.83,155.65,43.83,155.60,43.84,155.45,43.85,155.38,43.84,155.35,43.83,155.30,43.81,155.20,43.81,155.15,43.81,155.22,43.79,155.38,43.79,155.43,43.80,155.22,43.83,154.95,43.89,154.72,43.91,154.78,43.86,154.85,43.81,154.82,43.73,154.80,43.67,154.88,43.75,155.00,43.88,155.12,43.95,155.07,43.86,155.03
RZ_3870288_5191,null,null,33,0,8,43.79,154.97,43.80,154.97,43.86,154.93,43.92,154.88,43.95,154.88,43.95,154.93,43.92,154.95,43.95,154.93,44.01,154.90,44.06,154.88,44.08,154.90,44.01,154.82,43.95,154.80,43.89,154.75,43.91,154.82,43.94,154.85,43.98,154.85,43.98,154.88,43.96,154.88,43.91,154.88,43.86,154.90,43.83,154.93,43.84,154.97,43.84,155.00,43.83,155.03,43.83,155.00,43.85,154.97,43.89,154.97,43.91,154.93,43.90,154.88,43.90,154.78,43.92,154.78,43.90,154.75
RZ_3870288_5192,null,null,33,0,5,43.85,154.75,43.79,154.75,43.76,154.88,43.73,154.97,43.71,155.00,43.71,154.90,43.73,154.70,43.76,154.57,43.80,154.60,43.81,154.88,43.76,155.15,43.74,155.25,43.74,155.22,43.77,155.18,43.84,155.18,43.88,155.18,43.91,155.25,43.92,155.28,43.88,155.32,43.81,155.28,43.75,155.25,43.75,155.22,43.76,155.25,43.77,155.22,43.84,155.20,43.88,155.25,43.90,155.28,43.88,155.28,43.88,155.05,43.88,154.82,43.91,154.65,43.94,154.65,43.96,154.65
RZ_3870288_5193,null,null,32,0,5,43.98,154.55,44.00,154.47,44.00,154.68,44.01,154.95,44.01,155.03,43.95,154.85,43.89,154.70,43.81,154.78,43.83,154.82,43.84,154.80,43.85,154.75,43.89,154.68,43.84,154.65,43.79,154.62,43.70,154.65,43.69,154.68,43.66,154.70,43.67,154.65,43.66,154.60,43.67,154.57,43.67,154.57,43.66,154.60,43.67,154.62,43.66,154.72,43.66,154.80,43.62,154.85,43.60,154.85,43.61,154.70,43.62,154.53,43.64,154.40,43.65,154.43,43.66,154.45
RZ_3870288_5194,null,null,33,0,5,43.67,154.43,43.69,154.40,43.66,154.47,43.62,154.62,43.59,154.85,43.60,154.97,43.62,155.03,43.69,154.97,43.73,154.97,43.70,154.97,43.65,155.00,43.59,155.03,43.62,155.10,43.65,155.18,43.70,155.00,43.71,154.78,43.73,154.45,43.71,154.35,43.62,154.47,43.54,154.68,43.48,154.75,43.51,154.60,43.55,154.32,43.58,154.22,43.59,154.10,43.60,154.12,43.66,154.12,43.71,154.12,43.76,154.18,43.75,154.35,43.65,154.43,43.55,154.43,43.51,154.47
RZ_3870288_5195,null,null,34,0,5,43.59,154.60,43.66,154.65,43.64,154.55,43.61,154.47,43.58,154.50,43.58,154.53,43.58,154.53,43.61,154.68,43.64,154.82,43.62,154.85,43.55,154.72,43.48,154.60,43.46,154.62,43.49,154.68,43.51,154.70,43.52,154.70,43.51,154.72,43.49,154.72,43.46,154.75,43.51,154.80,43.61,154.60,43.69,154.35,43.69,154.18,43.66,154.30,43.64,154.45,43.62,154.47,43.64,154.40,43.62,154.32,43.59,154.43,43.54,154.62,43.51,154.82,43.52,154.88,43.54,154.80,43.55,154.78
RZ_3870288_5196,null,null,33,0,5,43.55,154.72,43.55,154.65,43.55,154.47,43.54,154.32,43.55,154.20,43.55,154.15,43.55,154.07,43.56,154.05,43.58,154.03,43.60,154.03,43.60,154.00,43.65,153.97,43.70,154.15,43.75,154.32,43.73,154.50,43.71,154.43,43.70,154.43,43.67,154.70,43.62,154.97,43.58,154.97,43.56,154.72,43.56,154.50,43.56,154.50,43.54,154.53,43.52,154.53,43.50,154.57,43.49,154.60,43.49,154.65,43.48,154.68,43.48,154.68,43.48,154.47,43.49,154.28,43.52,154.10
RZ_3870288_5197,null,null,33,0,5,43.56,154.10,43.61,154.10,43.64,154.10,43.58,154.10,43.49,154.10,43.49,154.10,43.58,154.07,43.66,154.07,43.66,154.15,43.64,154.22,43.62,154.32,43.62,154.38,43.60,154.45,43.59,154.53,43.60,154.62,43.62,154.65,43.66,154.60,43.66,154.55,43.66,154.47,43.65,154.47,43.65,154.45,43.65,154.43,43.64,154.43,43.61,154.38,43.58,154.35,43.56,154.43,43.59,154.53,43.60,154.62,43.59,154.62,43.56,154.62,43.54,154.53,43.52,154.43,43.58,154.35
RZ_3870288_5198,null,null,33,0,5,43.62,154.35,43.66,154.32,43.62,154.30,43.60,154.25,43.56,154.22,43.62,154.20,43.67,154.20,43.75,154.18,43.77,154.10,43.83,154.05,43.83,154.28,43.81,154.55,43.80,154.80,43.83,154.72,43.84,154.68,43.84,154.62,43.86,154.53,43.88,154.32,43.91,154.12,43.92,154.07,43.91,154.10,43.90,154.12,43.90,154.18,43.89,154.32,43.88,154.50,43.84,154.60,43.80,154.60,43.79,154.55,43.76,154.50,43.76,154.50,43.79,154.50,43.80,154.62,43.80,154.75
RZ_3870288_5199,null,null,33,0,5,43.81,154.60,43.83,154.32,43.84,154.30,43.79,154.53,43.74,154.88,43.69,154.95,43.67,154.97,43.66,154.85,43.66,154.85,43.66,154.88,43.71,154.72,43.76,154.45,43.80,154.25,43.80,154.40,43.75,154.57,43.71,154.72,43.74,154.80,43.76,154.85,43.81,154.82,43.83,154.62,43.88,154.43,43.91,154.25,43.94,154.25,43.96,154.28,43.98,154.30,44.00,154.32,44.01,154.28,43.96,154.20,43.92,154.10,43.86,154.10,43.85,154.28,43.80,154.43,43.75,154.55
RZ_3870288_5200,null,null,33,0,5,43.81,154.53,43.91,154.53,43.95,154.50,43.91,154.38,43.88,154.25,43.88,154.12,43.86,154.12,43.83,154.25,43.79,154.43,43.84,154.55,43.92,154.50,44.01,154.47,44.01,154.60,44.02,154.75,44.02,155.10,44.05,155.30,44.09,155.20,44.15,154.80,44.15,154.43,44.12,154.40,44.10,154.45,44.10,154.43,44.12,154.40,44.14,154.43,44.12,154.53,44.08,154.65,44.04,154.55,44.04,154.43,44.15,154.25,44.27,154.18,44.23,154.32,44.05,154.53,43.85,154.82
RZ_3870288_5201,null,null,33,0,5,43.83,154.93,43.88,154.90,43.96,154.80,44.02,154.70,44.02,154.70,43.99,154.70,43.94,154.88,43.89,155.05,43.86,155.12,43.85,154.95,43.90,154.78,43.98,154.68,44.00,154.65,43.96,154.60,43.94,154.55,43.98,154.50,44.01,154.50,44.04,154.53,44.02,154.57,44.02,154.65,44.02,154.68,44.09,154.68,44.14,154.65,44.21,154.62,44.21,154.68,44.20,154.70,44.15,154.72,44.06,154.68,44.00,154.60,43.96,154.62,44.01,154.70,44.04,154.82,44.06,154.90
RZ_3870288_5202,null,null,33,0,5,44.05,155.03,44.02,155.15,44.01,155.03,44.02,154.85,44.04,154.65,44.04,154.65,44.04,154.65,44.04,154.65,44.05,154.62,44.05,154.57,44.01,154.80,43.98,155.07,43.91,155.30,43.88,155.25,43.89,155.22,43.92,155.25,43.98,155.25,43.98,155.25,43.98,155.00,43.99,154.75,43.96,154.60,43.92,154.68,43.90,154.60,43.92,154.45,43.95,154.43,43.96,154.60,43.96,154.82,43.90,154.88,43.83,154.88,43.76,154.80,43.76,154.90,43.76,155.03,43.76,155.20
RZ_3870288_5203,null,null,34,0,5,43.76,155.25,43.80,155.25,43.84,155.22,43.88,155.20,43.88,155.28,43.88,155.32,43.88,155.35,43.86,155.35,43.86,155.35,43.84,155.30,43.84,155.03,43.81,154.75,43.77,154.68,43.81,154.80,43.89,154.95,44.01,154.90,44.06,154.82,44.10,154.88,44.06,155.03,44.02,155.10,43.96,155.05,43.92,154.97,43.89,155.07,43.91,155.20,44.01,155.28,44.12,155.25,44.21,155.22,44.19,155.05,44.16,154.88,44.14,154.70,44.16,154.70,44.20,154.62,44.19,154.55,44.15,154.82
RZ_3870288_5204,null,null,34,0,5,44.12,155.15,44.11,155.45,44.14,155.28,44.14,155.12,44.14,154.90,44.12,154.78,44.14,154.80,44.17,154.90,44.20,155.12,44.23,155.20,44.19,155.28,44.15,155.22,44.11,155.43,44.09,155.62,44.09,155.88,44.09,155.95,44.12,155.68,44.16,155.32,44.19,154.97,44.17,155.00,44.17,154.97,44.17,154.88,44.19,154.82,44.20,154.82,44.17,154.97,44.15,155.07,44.14,155.12,44.15,155.10,44.16,155.10,44.15,155.12,44.14,155.12,44.12,155.15,44.12,155.12,44.12,155.15
RZ_3870288_5205,null,null,33,0,5,44.11,155.18,44.08,155.38,44.05,155.55,44.02,155.80,44.00,155.88,43.98,155.90,44.02,155.82,44.08,155.75,44.14,155.75,44.16,155.47,44.15,155.18,44.12,154.88,44.05,154.80,44.02,154.75,44.00,154.75,44.01,154.78,44.08,154.78,44.15,154.75,44.19,154.72,44.15,154.78,44.12,154.85,44.11,154.93,44.12,154.93,44.14,154.95,44.10,154.88,44.04,154.82,44.01,154.85,44.05,154.90,44.09,154.93,44.10,154.88,44.09,154.85,44.06,154.93,44.04,155.10
RZ_3870288_5206,null,null,33,0,5,44.04,155.25,44.06,155.45,44.01,155.55,43.96,155.47,43.94,155.30,43.95,155.18,43.98,155.18,44.02,155.18,44.08,155.25,44.12,155.40,44.12,155.53,44.15,155.50,44.05,155.57,43.96,155.70,43.88,155.85,43.91,155.90,43.99,155.62,44.04,155.28,44.08,155.03,44.09,155.10,44.10,155.20,44.12,155.22,44.14,155.25,44.15,155.30,44.19,155.35,44.23,155.40,44.17,155.43,44.11,155.43,44.01,155.43,43.98,155.43,43.94,155.47,43.92,155.60,43.89,155.75
RZ_3870288_5207,null,null,33,0,5,43.88,155.82,43.86,155.85,43.94,155.93,44.00,156.00,44.06,156.03,44.08,156.00,44.10,155.97,44.12,155.85,44.15,155.72,44.15,155.62,44.11,155.65,44.08,155.68,44.06,155.68,44.09,155.65,44.10,155.62,44.10,155.65,44.09,155.70,44.08,155.75,44.11,155.70,44.14,155.65,44.15,155.62,44.12,155.60,44.10,155.68,44.10,155.75,44.11,155.82,44.12,155.88,44.16,155.90,44.20,155.82,44.23,155.75,44.24,155.65,44.24,155.65,44.23,155.50,44.21,155.38
RZ_3870288_5208,null,null,33,0,5,44.21,155.38,44.21,155.50,44.20,155.62,44.20,155.62,44.17,155.80,44.16,156.00,44.16,155.97,44.19,155.75,44.23,155.47,44.23,155.38,44.24,155.25,44.24,155.22,44.25,155.32,44.25,155.65,44.24,155.95,44.21,156.10,44.17,156.12,44.15,156.22,44.10,156.28,44.08,156.28,44.17,156.20,44.30,156.12,44.34,156.05,44.26,155.97,44.20,155.80,44.21,155.72,44.24,155.65,44.23,155.68,44.23,155.57,44.24,155.50,44.21,155.70,44.17,155.93,44.15,156.18
RZ_3870288_5209,null,null,33,0,5,44.17,156.15,44.20,156.07,44.20,155.97,44.20,155.85,44.17,155.82,44.16,155.88,44.14,155.93,44.15,155.93,44.16,155.85,44.17,155.78,44.17,155.80,44.19,155.80,44.21,155.82,44.23,155.88,44.24,155.93,44.20,155.95,44.17,155.90,44.16,155.57,44.19,155.25,44.19,155.38,44.15,155.80,44.12,156.07,44.12,155.95,44.10,156.10,44.09,156.38,44.08,156.65,44.12,156.65,44.16,156.38,44.23,156.12,44.26,155.88,44.26,155.93,44.26,156.00,44.24,156.03
RZ_3870288_5210,null,null,34,0,5,44.20,156.25,44.16,156.47,44.14,156.50,44.15,156.30,44.21,156.05,44.26,156.00,44.33,155.95,44.33,155.95,44.31,156.10,44.24,156.25,44.19,156.25,44.24,156.10,44.35,155.93,44.39,155.90,44.29,156.05,44.19,156.22,44.15,156.38,44.15,156.32,44.16,156.22,44.16,156.22,44.16,156.25,44.17,156.32,44.20,156.30,44.26,156.20,44.31,156.05,44.40,155.95,44.44,156.03,44.36,156.15,44.25,156.22,44.12,156.20,44.10,156.20,44.08,156.22,44.08,156.15,44.09,156.03
RZ_3870288_5211,null,null,33,0,5,44.10,156.07,44.10,156.25,44.10,156.43,44.23,156.07,44.35,155.72,44.45,155.45,44.45,155.60,44.45,155.88,44.45,156.07,44.44,156.22,44.44,156.25,44.38,156.25,44.33,156.20,44.26,156.18,44.25,156.22,44.23,156.30,44.24,156.35,44.26,156.38,44.27,156.40,44.26,156.47,44.29,156.50,44.35,156.47,44.42,156.45,44.45,156.43,44.44,156.20,44.39,156.00,44.31,155.93,44.34,156.10,44.39,156.25,44.48,156.25,44.50,156.22,44.51,156.22,44.49,156.22
RZ_3870288_5212,null,null,33,0,5,44.46,156.12,44.46,156.05,44.49,156.12,44.50,156.30,44.49,156.47,44.49,156.40,44.49,156.28,44.48,156.30,44.45,156.45,44.45,156.60,44.49,156.60,44.54,156.70,44.59,156.78,44.61,156.78,44.65,156.62,44.66,156.50,44.65,156.45,44.64,156.38,44.62,156.28,44.56,156.20,44.51,156.22,44.49,156.22,44.50,156.20,44.46,156.12,44.40,156.03,44.45,155.43,44.55,154.85,44.75,154.00,44.89,153.62,44.98,153.30,44.94,153.47,44.75,154.57,44.50,156.45
RZ_3870288_5213,null,null,33,0,5,44.19,159.18,43.81,162.43,43.41,166.12,43.05,170.12,42.89,174.07,43.14,178.47,43.34,183.50,43.40,189.20,42.96,196.12,42.45,204.10,41.85,213.00,41.14,222.55,40.33,232.55,39.33,243.28,38.35,254.28,37.11,267.10,35.96,281.00,35.15,295.27,34.54,309.73,33.92,324.77,32.86,341.60,32.49,358.65,32.48,370.52,32.81,376.38,32.81,376.38
RZ_3870288_5214,null,null,33,0,5,null
RZ_3870288_5215,null,null,33,0,5,null
RZ_3870288_5216,null,null,33,0,8,null
RZ_3870288_5217,null,null,33,0,8,31.04,411.18,31.04,411.18,30.96,408.55,30.79,402.93,30.36,395.05,30.15,387.48
RZ_3870288_5218,null,null,33,0,3,30.27,380.23,30.85,373.02,31.44,365.48,32.64,357.95,33.77,350.43,34.86,343.55,35.56,337.65,36.30,331.55,37.50,325.82,38.41,319.43,39.46,313.43,40.08,306.93,40.49,300.93,40.62,295.98,40.42,291.93,40.35,288.52,40.36,283.95,40.70,278.68,41.14,272.77,41.50,267.65,41.73,263.95,41.86,260.75,41.69,257.60,41.55,254.30,41.45,251.07,41.95,247.75,42.51,244.00,43.17,240.60,43.62,237.90,44.02,234.97,44.30,232.03,44.42,229.15,44.56,226.50
RZ_3870288_5219,null,null,33,0,3,44.55,224.18,44.50,221.95,44.36,220.07,44.27,218.20,44.20,216.25,44.21,214.20,44.33,211.85,44.35,209.95,44.39,208.05,44.39,206.55,44.42,204.80,44.42,203.62,44.31,202.40,44.31,200.93,44.31,199.53,44.39,197.78,44.39,196.75,44.38,195.18,44.30,194.12,44.27,192.85,44.27,191.70,44.35,190.60,44.44,189.45,44.51,188.60,44.58,187.97,44.65,186.95,44.67,186.00,44.74,184.72,44.75,183.88,44.81,182.88,44.85,182.25,44.90,181.38,44.95,180.55
RZ_3870288_5220,null,null,33,0,3,45.05,179.40,45.14,178.50,45.21,177.75,45.35,177.15,45.48,176.60,45.64,175.90,45.70,175.47,45.79,174.88,45.79,174.28,45.77,173.70,45.74,173.30,45.79,172.68,45.83,172.05,45.83,171.53,45.81,171.32,45.84,171.03,45.91,170.60,45.96,170.35,46.02,169.97,46.10,169.75,46.19,169.38,46.19,169.15,46.17,168.85,46.19,168.65,46.25,168.43,46.33,168.00,46.36,167.62,46.34,167.22,46.30,167.05,46.34,166.88,46.50,166.53,46.66,166.25,46.73,165.97
RZ_3870288_5221,null,null,33,0,3,46.67,165.97,46.64,166.00,46.66,165.57,46.70,165.15,46.75,164.70,46.74,164.68,46.71,164.60,46.69,164.55,46.70,164.50,46.71,164.53,46.76,164.38,46.84,164.20,46.88,164.07,46.89,164.15,46.90,164.20,46.91,164.07,46.94,163.95,46.94,163.82,46.94,163.75,46.95,163.68,46.96,163.57,46.99,163.50,47.02,163.35,47.09,163.30,47.15,163.28,47.23,163.22,47.25,163.15,47.26,163.07,47.23,163.07,47.16,163.05,47.14,163.03,47.09,163.15,47.06,163.30
RZ_3870288_5222,null,null,33,0,3,47.06,163.43,47.10,163.40,47.14,163.38,47.14,163.38,47.19,163.38,47.24,163.38,47.36,162.97,47.44,162.60,47.48,162.15,47.42,162.10,47.36,162.15,47.31,162.40,47.30,162.65,47.36,162.88,47.46,162.88,47.55,162.82,47.55,162.55,47.55,162.35,47.55,162.30,47.54,162.40,47.52,162.53,47.46,162.57,47.40,162.57,47.36,162.60,47.39,162.57,47.44,162.50,47.45,162.45,47.51,162.45,47.56,162.45,47.61,162.43,47.62,162.40,47.61,162.38,47.61,162.38
RZ_3870288_5223,null,null,33,0,6,47.61,162.40,47.61,162.40,47.62,162.38,47.65,162.15,47.67,161.93,47.67,162.18,47.65,162.62,47.66,162.75,47.69,162.43,47.71,162.10,47.73,162.10,47.71,162.25,47.71,162.55,47.71,162.88,47.76,162.70,47.83,162.35,47.88,161.93,47.88,161.82,47.85,161.97,47.80,162.22,47.80,162.30,47.80,162.15,47.79,162.03,47.76,162.10,47.75,162.18,47.77,161.97,47.77,161.78,47.75,161.95,47.70,162.35,47.73,162.78,47.76,162.82,47.83,162.57,47.83,162.28
RZ_3870288_5224,null,null,33,0,2,47.84,162.10,47.81,162.22,47.79,162.43,47.76,162.55,47.74,162.65,47.74,162.65,47.74,162.60,47.74,162.57,47.74,162.65,47.75,162.68,47.80,162.43,47.84,162.15,47.86,161.88,47.83,162.15,47.83,162.40,47.86,162.30,47.92,161.93,47.94,161.68,47.92,161.78,47.90,161.88,47.88,161.95,47.83,162.18,47.77,162.38,47.76,162.38,47.75,162.25,47.76,162.22,47.76,162.30,47.76,162.32,47.76,162.28,47.76,162.20,47.76,162.30,47.79,162.38,47.83,162.20
RZ_3870288_5225,null,null,33,0,2,47.88,161.93,47.90,161.65,47.88,161.60,47.88,161.55,47.85,161.55,47.85,161.60,47.85,161.75,47.85,161.82,47.85,161.85,47.85,161.78,47.86,161.82,47.88,161.88,47.88,161.95,47.86,161.90,47.86,161.85,47.88,161.93,47.89,162.03,47.95,161.88,47.99,161.57,47.99,161.28,47.92,161.28,47.86,161.22,47.86,161.10,47.89,160.97,47.90,161.18,47.91,161.43,47.84,161.68,47.77,161.57,47.70,161.38,47.69,161.15,47.64,160.95,47.60,160.88,47.67,160.65
RZ_3870288_5226,null,null,33,0,2,47.76,160.50,47.83,160.55,47.77,160.85,47.70,161.15,47.66,161.28,47.59,161.30,47.55,161.25,47.52,161.20,47.52,161.18,47.62,161.22,47.73,161.38,47.83,161.47,47.83,161.55,47.83,161.47,47.83,161.43,47.84,161.40,47.84,161.45,47.86,161.50,47.88,161.60,47.84,161.68,47.77,161.75,47.71,161.72,47.70,161.68,47.69,161.65,47.67,161.65,47.65,161.70,47.64,161.72,47.70,161.88,47.80,161.97,47.89,162.03,47.89,161.85,47.85,161.70,47.79,161.72
RZ_3870288_5227,null,null,33,0,2,47.74,161.88,47.73,162.00,47.74,161.97,47.77,161.68,47.83,161.38,47.88,161.10,47.89,161.12,47.91,161.12,47.85,161.45,47.77,161.80,47.74,161.93,47.79,161.62,47.85,161.28,47.89,161.12,47.86,161.10,47.84,161.18,47.81,161.25,47.83,161.28,47.84,161.20,47.84,161.10,47.84,160.97,47.83,160.95,47.81,161.00,47.80,161.07,47.79,161.15,47.79,161.10,47.80,161.10,47.83,161.07,47.90,161.05,47.98,161.03,48.01,161.03,48.00,161.10,47.99,161.18
RZ_3870288_5228,null,null,33,0,2,47.99,161.18,47.99,161.12,47.98,161.30,48.04,161.55,48.10,161.72,48.11,161.68,48.06,161.60,48.02,161.35,48.04,161.10,47.98,161.15,47.89,161.47,47.80,161.82,47.80,161.93,47.89,162.00,47.96,162.05,48.00,161.97,47.99,161.72,47.96,161.47,48.00,161.38,48.04,161.43,47.96,161.47,47.84,161.50,47.73,161.47,47.73,161.43,47.73,161.32,47.86,161.28,48.00,161.32,48.10,161.38,48.08,161.40,48.06,161.18,47.99,161.00,47.90,161.10,47.83,161.35
RZ_3870288_5229,null,null,33,0,2,47.84,161.62,47.88,161.60,47.86,161.72,47.90,161.85,47.94,162.03,47.98,162.10,48.00,162.15,48.02,162.15,48.06,162.10,48.09,162.07,48.08,162.07,48.04,162.28,48.00,162.47,48.00,162.55,47.92,162.55,47.85,162.53,47.79,162.50,47.83,162.38,47.88,162.45,47.91,162.65,47.94,162.85,47.98,162.65,47.96,162.45,47.94,162.40,47.90,162.57,47.86,162.85,47.85,162.95,47.84,163.00,47.84,162.95,47.80,163.07,47.80,163.25,47.79,163.40,47.79,163.53
RZ_3870288_5230,null,null,33,0,2,47.77,163.62,47.77,163.62,47.80,163.53,47.81,163.45,47.80,163.47,47.79,163.47,47.84,163.35,47.91,163.22,47.96,163.00,47.92,162.85,47.90,162.68,47.85,162.75,47.81,162.80,47.84,162.80,47.89,162.70,47.91,162.78,47.85,163.10,47.79,163.53,47.74,163.85,47.74,163.97,47.76,164.00,47.79,164.03,47.83,163.70,47.85,163.35,47.85,163.35,47.83,163.75,47.77,164.07,47.75,164.00,47.75,163.80,47.79,163.62,47.81,163.40,47.84,163.30,47.83,163.40
RZ_3870288_5231,null,null,33,0,2,47.81,163.57,47.81,163.70,47.81,163.65,47.80,163.85,47.80,164.07,47.80,164.32,47.83,164.32,47.83,164.35,47.81,164.50,47.79,164.68,47.81,164.68,47.85,164.65,47.88,164.62,47.84,164.62,47.79,164.50,47.73,164.45,47.69,164.50,47.66,164.68,47.66,164.78,47.64,164.95,47.64,164.97,47.62,165.03,47.61,165.05,47.60,165.10,47.58,164.97,47.56,164.78,47.50,165.00,47.45,165.40,47.40,165.82,47.40,165.82,47.39,165.95,47.40,166.07,47.42,165.97
RZ_3870288_5232,null,null,33,0,2,47.45,165.75,47.44,165.57,47.41,165.62,47.39,165.68,47.41,165.68,47.44,165.68,47.46,165.68,47.49,165.70,47.49,165.70,47.50,165.60,47.49,165.55,47.44,165.50,47.38,165.60,47.27,165.65,47.24,165.72,47.17,165.70,47.15,165.70,47.17,165.75,47.19,165.82,47.21,165.90,47.26,165.90,47.34,165.93,47.40,166.12,47.39,166.30,47.38,166.45,47.39,166.35,47.39,166.12,47.39,165.93,47.34,165.78,47.21,165.78,47.10,165.75,47.00,165.90,46.98,166.18
RZ_3870288_5233,null,null,33,0,2,46.94,166.45,46.94,166.50,46.95,166.43,46.95,166.35,46.96,166.28,47.00,166.22,47.04,166.10,47.05,166.05,47.05,166.35,47.04,166.75,47.04,167.10,47.04,167.03,47.05,166.93,47.08,166.78,47.09,166.65,47.02,166.57,46.94,166.60,46.83,166.65,46.81,166.70,46.80,166.82,46.81,166.88,46.83,166.93,46.83,166.97,46.80,167.12,46.77,167.28,46.75,167.28,46.74,167.25,46.73,167.20,46.73,167.00,46.73,166.85,46.75,166.72,46.75,167.07,46.73,167.40
RZ_3870288_5234,null,null,33,0,7,46.69,167.70,46.67,167.68,46.69,167.62,46.70,167.55,46.73,167.45,46.74,167.38,46.74,167.35,46.79,167.35,46.86,167.28,46.89,167.22,46.84,167.22,46.80,167.28,46.80,167.35,46.83,167.20,46.85,167.05,46.89,166.90,46.89,166.85,46.92,166.82,46.94,167.12,46.88,167.47,46.80,167.80,46.75,167.85,46.73,167.90,46.69,167.90,46.66,167.88,46.64,167.88,46.60,167.93,46.56,167.90,46.65,167.68,46.73,167.45,46.69,167.47,46.59,167.70,46.49,167.88
RZ_3870288_5235,null,null,34,0,7,46.49,167.82,46.50,167.93,46.52,168.07,46.55,168.15,46.60,168.10,46.62,168.05,46.58,168.05,46.51,168.03,46.48,168.00,46.49,168.00,46.54,168.03,46.55,168.03,46.52,168.25,46.45,168.45,46.40,168.40,46.36,168.12,46.36,167.88,46.33,167.95,46.33,167.88,46.33,167.78,46.34,167.82,46.33,168.03,46.30,168.22,46.31,168.12,46.30,168.00,46.29,167.88,46.27,167.90,46.29,167.95,46.29,168.03,46.30,168.05,46.30,168.07,46.29,168.07,46.27,168.07,46.25,168.38
RZ_3870288_5236,null,null,32,0,7,46.24,168.70,46.25,169.00,46.30,169.00,46.29,168.97,46.23,168.95,46.11,168.95,46.05,168.97,45.98,169.12,45.94,169.35,45.91,169.57,45.91,169.28,45.94,168.88,45.96,168.65,45.96,168.80,45.96,168.97,45.92,169.00,45.89,169.03,45.91,169.07,45.95,169.18,45.99,169.32,45.94,169.40,45.92,169.43,45.92,169.38,45.94,169.35,45.92,169.32,45.92,169.10,45.94,168.90,45.94,168.90,45.92,169.12,45.90,169.40,45.90,169.30,45.89,169.18
RZ_3870288_5237,null,null,33,0,7,45.89,169.03,45.90,169.05,45.91,169.10,45.91,169.10,45.88,169.12,45.83,169.28,45.81,169.35,45.84,169.43,45.88,169.35,45.89,169.32,45.89,169.32,45.90,169.40,45.91,169.45,45.95,169.38,45.94,169.25,45.90,169.12,45.88,169.15,45.88,169.22,45.90,169.35,45.92,169.50,45.95,169.47,45.92,169.38,45.85,169.30,45.79,169.30,45.81,169.32,45.89,169.32,45.91,169.60,45.86,169.85,45.81,170.12,45.85,169.93,45.88,169.68,45.91,169.45,45.84,169.40
RZ_3870288_5238,null,null,33,0,7,45.76,169.43,45.69,169.43,45.76,169.43,45.83,169.60,45.88,169.75,45.86,169.90,45.75,169.88,45.66,169.80,45.67,169.68,45.77,169.55,45.84,169.45,45.77,169.40,45.70,169.53,45.65,169.72,45.64,169.88,45.60,169.80,45.58,169.75,45.55,169.75,45.61,169.75,45.66,169.78,45.73,169.80,45.66,169.82,45.62,169.90,45.58,170.05,45.60,170.20,45.56,170.25,45.54,170.22,45.58,170.22,45.64,170.20,45.70,170.20,45.67,170.20,45.62,170.20,45.59,170.05
RZ_3870288_5239,null,null,33,0,7,45.56,169.97,45.56,169.97,45.52,170.12,45.50,170.20,45.49,170.22,45.49,170.25,45.50,170.22,45.52,170.22,45.60,170.20,45.66,170.20,45.66,170.18,45.64,170.25,45.56,170.35,45.49,170.35,45.42,170.28,45.46,170.20,45.54,170.20,45.59,170.15,45.55,170.12,45.51,170.10,45.52,170.00,45.54,169.88,45.56,169.82,45.52,169.97,45.49,170.10,45.46,170.28,45.49,170.35,45.50,170.50,45.50,170.57,45.52,170.62,45.55,170.62,45.56,170.62,45.56,170.50
RZ_3870288_5240,null,null,34,0,7,45.59,170.25,45.61,170.00,45.55,170.00,45.48,170.07,45.45,170.07,45.52,169.97,45.60,170.00,45.58,170.07,45.54,170.10,45.51,170.07,45.52,170.03,45.52,170.05,45.46,170.18,45.38,170.35,45.30,170.53,45.33,170.50,45.34,170.40,45.34,170.30,45.34,170.25,45.34,170.28,45.34,170.35,45.34,170.45,45.39,170.62,45.44,170.72,45.51,170.62,45.56,170.38,45.61,170.12,45.58,170.18,45.51,170.22,45.41,170.35,45.36,170.45,45.38,170.45,45.42,170.35,45.49,170.35
RZ_3870288_5241,null,null,33,0,7,45.49,170.55,45.49,170.75,45.46,170.85,45.49,170.82,45.51,170.85,45.50,170.93,45.46,171.00,45.45,170.93,45.45,170.82,45.49,170.72,45.49,170.72,45.52,170.72,45.58,170.45,45.64,170.18,45.65,169.93,45.58,169.93,45.46,169.97,45.31,170.18,45.24,170.38,45.29,170.55,45.39,170.53,45.39,170.47,45.30,170.38,45.23,170.25,45.20,170.18,45.16,170.12,45.12,170.20,45.10,170.18,45.11,170.18,45.12,170.07,45.10,170.07,45.06,170.18,45.04,170.25
RZ_3870288_5242,null,null,33,0,7,45.04,170.35,45.04,170.40,45.02,170.47,45.15,170.55,45.29,170.55,45.44,170.70,45.44,170.88,45.44,170.93,45.44,170.80,45.41,170.68,45.36,170.68,45.30,170.70,45.26,170.75,45.24,170.72,45.20,170.68,45.19,170.57,45.17,170.35,45.19,170.10,45.16,169.93,45.12,169.97,45.12,170.10,45.16,170.18,45.20,170.15,45.21,170.12,45.23,169.97,45.25,169.80,45.25,169.82,45.23,170.00,45.17,170.18,45.14,170.12,45.12,170.00,45.14,169.93,45.15,169.85
RZ_3870288_5243,null,null,34,0,7,45.16,169.80,45.17,169.75,45.17,169.80,45.16,169.82,45.15,169.82,45.12,169.82,45.12,169.85,45.14,169.72,45.16,169.57,45.17,169.40,45.16,169.53,45.14,169.65,45.10,169.78,45.08,169.72,45.06,169.57,45.04,169.57,45.01,169.57,44.95,169.60,44.91,169.50,44.89,169.45,44.90,169.53,44.91,169.62,44.91,169.65,44.94,169.43,44.98,169.20,45.00,169.00,45.00,169.07,44.94,169.10,44.86,169.07,44.79,169.03,44.77,169.03,44.83,169.05,44.89,169.03,44.96,168.95
RZ_3870288_5244,null,null,34,0,7,44.98,168.88,44.94,169.00,44.89,169.10,44.85,169.20,44.86,169.20,44.90,169.10,44.92,168.93,44.94,168.75,44.91,168.70,44.89,168.75,44.84,168.70,44.80,168.68,44.81,168.68,44.86,168.75,44.90,168.90,44.88,169.00,44.89,168.80,44.91,168.47,44.89,168.38,44.84,168.60,44.79,168.72,44.83,168.62,44.86,168.53,44.89,168.57,44.85,168.68,44.81,168.72,44.80,168.70,44.83,168.57,44.86,168.40,44.91,168.12,44.95,167.93,44.96,167.80,44.98,167.75,44.99,167.70
RZ_3870288_5245,null,null,34,0,7,45.00,167.70,45.01,167.75,44.96,167.88,44.89,167.88,44.96,167.82,45.11,167.82,45.11,167.72,44.98,167.62,44.89,167.68,44.94,167.93,44.98,168.18,44.95,168.15,44.92,168.12,44.94,167.90,44.94,167.70,44.94,167.72,44.95,167.95,44.98,168.12,45.04,168.05,45.08,167.97,45.11,167.93,45.04,167.90,44.95,167.95,44.90,168.00,44.95,168.15,45.02,168.22,45.06,168.28,45.11,168.20,45.12,168.12,45.04,168.03,44.95,167.97,44.85,167.93,44.84,167.95,44.79,167.95
RZ_3870288_5246,null,null,34,0,7,44.76,167.78,44.84,167.57,44.96,167.38,45.08,167.32,45.09,167.28,45.10,167.22,45.12,167.20,45.14,167.18,45.16,167.18,45.17,167.20,45.20,167.22,45.20,167.30,45.14,167.32,45.05,167.32,44.95,167.32,44.94,167.35,44.94,167.38,44.94,167.38,44.95,167.30,44.98,167.18,45.04,166.97,45.11,166.82,45.15,166.75,45.12,166.80,45.06,166.93,45.02,167.03,45.00,167.12,45.00,167.22,44.98,167.32,44.94,167.32,44.92,167.28,44.90,167.20,44.88,167.15,44.91,167.05
RZ_3870288_5247,null,null,33,0,7,44.98,166.97,45.05,166.90,45.06,166.90,45.05,166.90,45.04,166.78,45.04,166.62,45.05,166.50,45.02,166.50,44.99,166.53,44.96,166.55,44.99,166.57,45.02,166.53,45.05,166.45,45.09,166.25,45.11,166.10,45.11,165.97,45.06,165.97,45.00,165.90,44.96,165.82,44.91,165.75,44.96,165.75,45.05,165.75,45.09,165.75,45.01,165.90,44.95,165.97,44.94,166.00,44.96,165.88,45.00,165.82,45.04,165.80,45.06,165.75,45.06,165.82,45.05,165.93,45.02,166.25
RZ_3870288_5248,null,null,33,0,4,45.05,166.47,45.12,166.15,45.21,165.62,45.26,165.05,45.26,164.97,45.25,165.10,45.24,165.28,45.21,165.60,45.15,165.75,45.10,165.82,45.16,165.70,45.29,165.55,45.39,165.47,45.38,165.43,45.36,165.38,45.35,165.30,45.33,165.22,45.29,165.12,45.26,165.00,45.26,164.90,45.27,164.85,45.26,164.88,45.25,164.88,45.25,164.88,45.26,164.88,45.26,164.80,45.29,164.62,45.31,164.45,45.33,164.40,45.33,164.45,45.31,164.55,45.34,164.60,45.35,164.62
RZ_3870288_5249,null,null,33,0,4,45.41,164.62,45.42,164.75,45.41,164.90,45.39,164.78,45.30,164.50,45.24,164.25,45.19,164.30,45.19,164.32,45.19,164.43,45.16,164.55,45.19,164.70,45.23,164.70,45.26,164.60,45.26,164.53,45.26,164.47,45.26,164.47,45.27,164.45,45.26,164.40,45.25,164.38,45.25,164.35,45.26,164.10,45.30,163.85,45.34,163.70,45.38,163.75,45.40,163.82,45.38,163.82,45.31,163.85,45.25,163.85,45.25,163.93,45.24,163.97,45.21,163.80,45.20,163.50,45.31,163.20
RZ_3870288_5250,null,null,34,0,4,45.44,163.12,45.49,163.18,45.40,163.22,45.27,163.28,45.16,163.35,44.96,163.45,44.80,163.40,44.64,163.22,44.44,163.10,44.16,163.15,43.73,163.25,43.02,163.38,42.34,163.70,41.75,164.00,41.25,164.25,40.69,164.30,39.98,164.35,39.23,164.50,38.35,164.93,37.64,165.25,37.05,165.68,36.45,165.93,35.75,166.25,34.99,166.72,34.44,167.20,33.84,167.62,33.50,167.82,33.08,167.95,32.95,168.03,32.86,168.20,32.81,168.40,32.71,168.62,32.66,168.40,32.70,168.18
RZ_3870288_5251,null,null,33,0,4,32.74,167.93,32.75,167.85,32.75,167.75,32.76,167.53,32.81,167.40,32.91,167.47,32.99,167.70,33.02,167.88,33.06,167.78,33.09,167.68,33.11,167.62,33.21,167.62,33.30,167.65,33.36,167.68,33.25,167.70,33.12,167.57,33.05,167.43,33.05,167.25,33.05,167.22,33.06,167.20,33.09,167.20,33.05,167.38,32.98,167.57,32.90,167.62,32.88,167.40,32.86,167.18,32.86,167.10,32.85,167.18,32.84,167.28,32.84,167.22,32.90,167.05,32.98,166.88,32.98,167.07
RZ_3870288_5252,null,null,33,0,4,32.91,167.32,32.85,167.55,32.84,167.50,32.83,167.47,32.81,167.53,32.79,167.55,32.79,167.55,32.79,167.50,32.77,167.43,32.84,167.22,32.92,167.03,32.99,166.82,32.99,166.80,32.95,166.97,32.98,167.18,33.04,167.07,33.10,166.78,33.14,166.40,33.15,166.35,33.19,166.18,33.20,166.05,33.17,166.03,33.11,166.22,33.08,166.38,33.06,166.40,33.11,166.35,33.12,166.50,33.14,166.62,33.15,166.70,33.20,166.53,33.25,166.30,33.27,166.15,33.29,166.07
RZ_3870288_5253,null,null,33,0,4,33.29,166.07,33.30,166.07,33.31,166.10,33.25,166.15,33.19,166.18,33.09,166.20,33.06,166.15,33.05,166.10,33.05,165.97,33.14,165.90,33.20,165.85,33.26,165.85,33.25,165.95,33.23,165.97,33.21,165.93,33.19,165.82,33.15,165.72,33.12,165.70,33.10,165.68,33.10,165.68,33.11,165.70,33.14,165.72,33.17,165.75,33.20,165.78,33.23,165.62,33.23,165.57,33.23,165.50,33.23,165.53,33.27,165.12,33.36,164.80,33.41,164.90,33.39,165.28,33.33,165.65
RZ_3870288_5254,null,null,33,0,4,33.30,165.65,33.27,165.50,33.26,165.32,33.24,165.15,33.27,165.10,33.31,165.03,33.35,164.97,33.35,164.95,33.36,164.97,33.36,165.00,33.39,164.88,33.39,164.75,33.36,164.68,33.33,164.75,33.29,164.80,33.29,164.80,33.33,164.78,33.36,164.70,33.39,164.60,33.36,164.55,33.33,164.60,33.30,164.60,33.31,164.55,33.35,164.70,33.39,164.88,33.45,165.10,33.48,165.12,33.50,164.90,33.50,164.65,33.48,164.40,33.42,164.43,33.40,164.45,33.41,164.32
RZ_3870288_5255,null,null,33,0,4,33.42,164.18,33.44,164.15,33.45,164.30,33.46,164.35,33.45,164.35,33.42,164.32,33.40,164.20,33.40,164.00,33.42,163.95,33.44,164.03,33.46,164.10,33.48,164.00,33.42,163.95,33.38,163.93,33.41,163.88,33.48,163.85,33.55,163.85,33.52,163.93,33.49,163.97,33.54,163.90,33.60,163.80,33.65,163.75,33.64,163.85,33.60,163.85,33.56,163.80,33.51,163.72,33.50,163.68,33.52,163.65,33.58,163.65,33.61,163.68,33.62,163.68,33.62,163.60,33.62,163.55
RZ_3870288_5256,null,null,33,0,4,33.56,163.53,33.48,163.62,33.41,163.72,33.39,163.85,33.36,163.85,33.31,163.78,33.34,163.70,33.38,163.70,33.42,163.68,33.40,163.62,33.39,163.60,33.35,163.60,33.34,163.65,33.35,163.57,33.38,163.35,33.40,163.15,33.51,163.05,33.60,163.20,33.69,163.35,33.67,163.50,33.55,163.53,33.42,163.55,33.29,163.57,33.29,163.60,33.30,163.43,33.33,163.10,33.36,162.75,33.39,162.57,33.40,162.53,33.38,162.75,33.35,163.00,33.33,163.25,33.30,163.22
RZ_3870288_5257,null,null,33,0,4,33.27,163.20,33.30,163.12,33.36,163.00,33.42,162.93,33.42,162.90,33.40,162.95,33.38,163.00,33.33,162.95,33.31,162.90,33.33,162.82,33.40,162.78,33.48,162.75,33.54,162.57,33.55,162.50,33.56,162.45,33.55,162.62,33.55,162.75,33.54,162.75,33.55,162.60,33.56,162.45,33.54,162.40,33.50,162.45,33.44,162.65,33.40,162.82,33.34,162.95,33.33,162.88,33.30,162.78,33.36,162.78,33.44,162.78,33.49,162.78,33.50,162.72,33.51,162.70,33.50,162.68
RZ_3870288_5258,null,null,33,0,4,33.46,162.72,33.49,162.78,33.56,162.80,33.61,162.78,33.60,162.70,33.59,162.62,33.56,162.55,33.51,162.50,33.50,162.35,33.49,162.22,33.50,162.20,33.45,162.32,33.39,162.55,33.34,162.65,33.33,162.72,33.34,162.47,33.35,162.25,33.39,162.12,33.40,162.25,33.39,162.45,33.35,162.62,33.34,162.68,33.35,162.68,33.45,162.68,33.54,162.72,33.62,162.70,33.61,162.68,33.61,162.60,33.64,162.32,33.65,162.20,33.62,162.10,33.58,162.22,33.61,162.15
RZ_3870288_5259,null,null,33,0,4,33.67,162.10,33.74,162.05,33.73,162.07,33.73,161.95,33.74,161.97,33.77,161.97,33.77,162.07,33.73,162.05,33.67,162.10,33.64,162.18,33.67,161.97,33.69,161.70,33.70,161.50,33.67,161.65,33.66,161.78,33.64,161.90,33.67,161.97,33.71,161.95,33.66,162.00,33.59,162.05,33.51,162.22,33.56,162.28,33.64,162.10,33.69,161.90,33.74,161.68,33.74,161.80,33.67,161.93,33.62,162.05,33.60,161.85,33.65,161.68,33.70,161.40,33.71,161.32,33.69,161.45
RZ_3870288_5260,null,null,33,0,4,33.65,161.68,33.59,161.97,33.56,162.05,33.55,161.82,33.56,161.55,33.56,161.43,33.55,161.57,33.54,161.72,33.54,161.68,33.54,161.60,33.62,161.53,33.71,161.38,33.79,161.30,33.79,161.28,33.81,161.32,33.85,161.12,33.86,160.90,33.77,161.00,33.67,161.32,33.65,161.65,33.67,161.65,33.70,161.60,33.69,161.53,33.70,161.38,33.71,161.30,33.76,161.15,33.80,161.05,33.83,160.95,33.83,160.95,33.80,160.93,33.77,160.93,33.76,160.95,33.74,161.22
RZ_3870288_5261,null,null,33,0,4,33.66,161.50,33.55,161.78,33.49,161.47,33.54,161.15,33.65,160.85,33.70,161.07,33.66,161.32,33.64,161.40,33.65,161.25,33.67,161.07,33.73,161.07,33.77,161.05,33.79,161.03,33.75,161.00,33.73,160.95,33.75,160.90,33.76,160.85,33.77,161.07,33.77,161.32,33.81,161.30,33.86,161.00,33.83,160.72,33.74,160.82,33.64,160.93,33.62,161.03,33.64,161.00,33.65,161.00,33.66,161.03,33.66,161.00,33.66,160.95,33.65,160.82,33.64,160.75,33.61,160.80
RZ_3870288_5262,null,null,66,0,5,33.65,160.85,33.69,160.88,33.75,160.80,33.76,160.78,33.81,160.80,33.85,160.85,33.79,160.90,33.69,161.03,33.59,161.12,33.59,161.12,33.60,160.95,33.54,160.78,33.49,160.53,33.46,160.40,33.52,160.28,33.64,160.32,33.70,160.38,33.74,160.40,33.70,160.57,33.65,160.75,33.62,161.07,33.60,161.28,33.54,161.40,33.50,161.25,33.46,161.00,33.46,160.78,33.50,160.65,33.54,160.75,33.58,160.88,33.55,161.05,33.51,161.07,33.48,161.03,33.38,160.97,33.33,160.88,33.26,160.95,33.25,161.03,33.25,160.88,33.25,160.72,33.31,160.55,33.38,160.60,33.46,160.62,33.48,160.62,33.49,160.70,33.48,160.72,33.45,160.80,33.40,160.82,33.36,160.80,33.36,160.68,33.42,160.32,33.48,160.07,33.45,160.05,33.40,160.22,33.39,160.40,33.41,160.45,33.42,160.50,33.41,160.57,33.42,160.57,33.41,160.55,33.41,160.45,33.41,160.30,33.42,160.15,33.44,160.10,33.45,160.10,33.38,160.07,33.30,160.05,33.20,160.15
RZ_3870288_5263,null,null,33,0,5,33.17,160.25,33.24,160.30,33.33,160.22,33.40,160.18,33.40,160.15,33.42,160.10,33.46,160.07,33.48,160.03,33.45,159.95,33.42,159.97,33.41,160.03,33.39,160.03,33.42,159.95,33.44,159.82,33.45,159.78,33.44,159.72,33.46,159.72,33.49,159.80,33.50,159.85,33.51,159.90,33.49,159.90,33.44,159.93,33.41,159.97,33.39,160.00,33.39,160.00,33.40,160.03,33.40,160.03,33.41,160.07,33.39,160.10,33.34,160.12,33.33,160.20,33.31,160.22,33.36,159.95
RZ_3870288_5264,null,null,33,0,5,33.42,159.62,33.46,159.38,33.45,159.53,33.41,159.68,33.38,159.72,33.36,159.75,33.35,159.75,33.35,159.82,33.35,159.85,33.34,159.88,33.35,159.68,33.36,159.50,33.29,159.35,33.19,159.32,33.10,159.30,33.19,159.18,33.30,159.10,33.40,159.07,33.38,159.18,33.30,159.30,33.21,159.38,33.15,159.35,33.11,159.32,33.12,159.53,33.16,159.75,33.24,159.95,33.27,159.88,33.27,159.88,33.25,159.93,33.23,159.90,33.24,159.75,33.16,159.62,33.09,159.53
RZ_3870288_5265,null,null,33,0,5,33.05,159.50,33.10,159.45,33.10,159.45,33.10,159.35,33.10,159.28,33.11,159.22,33.08,159.32,33.05,159.43,33.02,159.60,33.02,159.70,33.02,159.80,33.02,159.78,33.00,159.78,33.01,159.60,33.04,159.40,33.00,159.20,32.94,159.20,32.95,159.18,33.02,159.18,33.11,159.15,33.08,159.25,33.02,159.35,32.99,159.47,33.00,159.47,33.02,159.38,33.05,159.30,33.08,159.45,33.09,159.70,33.05,159.93,33.02,159.85,32.99,159.85,33.02,159.90,33.06,159.93
RZ_3870288_5266,null,null,33,0,5,33.14,159.85,33.16,159.78,33.20,159.78,33.20,159.85,33.20,159.90,33.19,159.90,33.14,159.78,33.12,159.68,33.11,159.65,33.14,159.68,33.11,159.80,33.11,159.88,33.08,159.93,33.05,159.80,33.05,159.47,33.08,159.20,33.09,159.12,33.09,159.30,33.09,159.45,33.08,159.55,33.05,159.62,33.00,159.70,32.91,159.75,32.84,159.80,32.79,159.80,32.80,159.65,32.95,159.43,33.10,159.30,33.24,159.12,33.24,159.03,33.12,159.22,33.00,159.57,32.92,159.88
RZ_3870288_5267,null,null,33,0,5,32.96,159.88,32.99,159.88,32.96,159.90,32.94,159.93,32.92,159.88,32.95,159.80,33.00,159.55,33.05,159.38,33.02,159.25,32.98,159.28,32.94,159.30,32.94,159.38,32.91,159.57,32.85,159.72,32.79,159.88,32.75,159.93,32.76,159.95,32.83,159.95,32.89,159.88,32.96,159.75,33.00,159.62,32.92,159.47,32.81,159.38,32.71,159.30,32.80,159.35,32.91,159.32,33.00,159.28,33.00,159.22,33.00,159.20,32.94,159.12,32.88,159.07,32.80,158.95,32.79,158.93
RZ_3870288_5268,null,null,33,0,5,32.80,158.95,32.83,159.10,32.85,159.30,32.88,159.43,32.91,159.47,32.94,159.47,32.92,159.43,32.83,159.30,32.71,159.18,32.67,159.03,32.70,158.97,32.69,159.10,32.66,159.30,32.62,159.60,32.62,159.68,32.60,159.70,32.60,159.53,32.59,159.43,32.59,159.40,32.58,159.50,32.59,159.57,32.60,159.62,32.62,159.53,32.62,159.43,32.65,159.28,32.69,159.18,32.77,159.07,32.83,159.05,32.85,159.07,32.83,159.12,32.79,159.03,32.76,158.93,32.76,158.80
RZ_3870288_5269,null,null,33,0,5,32.75,158.75,32.73,158.93,32.69,159.15,32.64,159.35,32.60,159.35,32.55,159.32,32.52,159.30,32.52,159.25,32.61,159.25,32.73,159.22,32.85,159.20,32.86,159.28,32.75,159.40,32.62,159.47,32.55,159.45,32.59,159.35,32.67,159.18,32.70,159.03,32.73,158.95,32.70,159.05,32.69,159.15,32.71,159.22,32.75,159.20,32.76,159.18,32.75,159.20,32.73,159.20,32.71,159.20,32.71,159.07,32.67,158.95,32.65,158.97,32.60,159.12,32.59,159.30,32.56,159.32
RZ_3870288_5270,null,null,33,0,5,32.55,159.22,32.58,159.10,32.62,159.00,32.65,159.00,32.65,159.00,32.71,158.97,32.79,158.93,32.86,158.85,32.84,158.80,32.83,158.80,32.80,158.85,32.81,158.78,32.73,158.72,32.62,158.82,32.52,158.97,32.52,159.15,32.56,159.18,32.59,159.18,32.61,159.12,32.62,159.05,32.62,159.03,32.67,159.03,32.73,159.05,32.71,159.07,32.66,159.07,32.61,159.07,32.62,158.93,32.65,158.65,32.67,158.38,32.69,158.32,32.67,158.53,32.65,158.78,32.62,158.95
RZ_3870288_5271,null,null,33,0,5,32.61,158.97,32.61,158.78,32.62,158.57,32.65,158.45,32.66,158.43,32.67,158.38,32.67,158.47,32.64,158.60,32.62,158.60,32.70,158.35,32.77,158.10,32.81,158.30,32.80,158.55,32.84,158.72,32.91,158.60,32.83,158.57,32.66,158.70,32.52,158.80,32.54,158.97,32.55,159.03,32.59,159.03,32.64,158.65,32.67,158.38,32.71,158.32,32.71,158.47,32.77,158.47,32.81,158.38,32.75,158.60,32.64,158.88,32.52,159.20,32.51,159.20,32.52,158.97,32.54,158.72
RZ_3870288_5272,null,null,34,0,5,32.60,158.47,32.64,158.45,32.69,158.38,32.67,158.28,32.69,158.22,32.67,158.32,32.70,158.38,32.70,158.40,32.64,158.32,32.56,158.32,32.55,158.32,32.60,158.32,32.64,158.32,32.62,158.25,32.64,158.22,32.65,158.18,32.62,158.18,32.58,158.32,32.49,158.47,32.45,158.62,32.40,158.60,32.38,158.60,32.38,158.60,32.39,158.60,32.40,158.57,32.41,158.55,32.41,158.72,32.46,158.93,32.49,159.10,32.55,159.00,32.55,158.95,32.56,158.95,32.59,158.80,32.62,158.57
RZ_3870288_5273,null,null,33,0,5,32.69,158.28,32.70,158.15,32.67,158.10,32.59,158.18,32.52,158.28,32.58,158.38,32.65,158.47,32.71,158.55,32.66,158.57,32.64,158.60,32.67,158.65,32.74,158.78,32.76,158.88,32.70,158.72,32.65,158.30,32.60,157.88,32.54,158.10,32.46,158.53,32.42,158.90,32.54,158.80,32.65,158.68,32.70,158.62,32.66,158.75,32.64,158.93,32.69,158.93,32.73,158.80,32.74,158.68,32.74,158.57,32.75,158.47,32.73,158.60,32.67,158.85,32.60,159.10,32.56,159.07
RZ_3870288_5274,null,null,32,0,5,32.52,159.05,32.55,158.88,32.56,158.75,32.59,158.65,32.60,158.72,32.62,158.93,32.64,159.05,32.71,159.03,32.76,158.85,32.77,158.70,32.71,158.70,32.66,158.75,32.66,158.78,32.70,158.68,32.74,158.55,32.75,158.53,32.69,158.57,32.64,158.62,32.67,158.62,32.74,158.60,32.77,158.75,32.74,158.90,32.70,159.07,32.67,159.12,32.66,159.10,32.66,159.00,32.65,158.93,32.64,158.90,32.62,158.90,32.58,158.93,32.56,158.95,32.54,158.97
RZ_3870288_5275,null,null,33,0,5,32.59,158.97,32.64,158.95,32.69,158.90,32.69,158.85,32.67,158.80,32.66,158.75,32.64,158.68,32.62,158.62,32.58,158.62,32.55,158.57,32.60,158.55,32.70,158.53,32.69,158.70,32.56,158.85,32.44,158.95,32.50,158.80,32.60,158.65,32.69,158.55,32.69,158.53,32.70,158.47,32.66,158.40,32.62,158.35,32.54,158.72,32.51,159.10,32.50,159.45,32.52,159.40,32.55,159.35,32.56,159.35,32.61,159.32,32.66,159.30,32.70,159.28,32.64,159.28,32.56,159.18
RZ_3870288_5276,null,null,34,0,5,32.50,159.07,32.51,158.95,32.51,158.85,32.52,158.75,32.54,158.62,32.55,158.60,32.56,158.55,32.58,158.57,32.64,158.62,32.69,158.70,32.67,158.75,32.62,158.85,32.58,158.97,32.58,159.18,32.58,159.30,32.54,159.40,32.52,159.43,32.59,159.45,32.69,159.45,32.80,159.30,32.81,159.12,32.75,158.90,32.67,158.85,32.55,158.93,32.50,159.07,32.60,159.20,32.75,159.20,32.88,159.15,32.85,159.10,32.81,159.07,32.77,159.25,32.73,159.45,32.67,159.68,32.65,159.70
RZ_3870288_5277,null,null,33,0,5,32.66,159.72,32.73,159.55,32.77,159.38,32.79,159.50,32.76,159.78,32.69,159.95,32.66,159.78,32.62,159.57,32.61,159.65,32.60,159.78,32.62,159.88,32.66,159.85,32.71,159.72,32.71,159.65,32.67,159.60,32.62,159.68,32.59,159.85,32.60,159.97,32.62,160.07,32.64,160.10,32.64,160.00,32.66,159.95,32.69,159.90,32.71,159.97,32.75,160.00,32.79,159.90,32.83,159.72,32.85,159.57,32.88,159.57,32.89,159.62,32.91,159.68,32.91,159.70,32.89,159.72
RZ_3870288_5278,null,null,33,0,5,32.86,159.75,32.85,159.72,32.89,159.65,32.92,159.60,32.91,159.90,32.89,160.22,32.90,160.32,32.94,160.07,33.01,159.80,33.05,159.75,33.02,159.93,32.90,160.18,32.77,160.43,32.74,160.43,32.77,160.38,32.83,160.30,32.83,160.22,32.83,160.22,32.81,160.22,32.81,160.22,32.86,160.22,32.91,160.22,32.91,160.62,32.86,161.00,32.80,161.25,32.83,160.88,32.84,160.50,32.86,160.32,32.85,160.43,32.85,160.45,32.83,160.45,32.77,160.50,32.71,160.60
RZ_3870288_5279,null,null,33,0,5,32.73,160.68,32.76,160.60,32.81,160.53,32.77,160.43,32.74,160.30,32.73,160.18,32.76,160.12,32.85,160.12,32.95,160.15,33.06,160.05,33.10,159.95,33.05,160.32,33.00,160.78,32.94,161.22,32.92,161.20,32.91,161.12,32.90,161.05,32.88,161.03,32.86,161.03,32.90,161.03,32.96,160.95,33.06,160.85,33.11,160.75,33.15,160.78,33.16,160.80,33.17,160.85,33.19,160.82,33.19,160.82,33.16,160.88,33.12,160.90,33.10,160.88,33.06,160.80,33.04,160.70
RZ_3870288_5280,null,null,33,0,5,33.00,160.65,33.00,160.60,33.02,160.65,33.02,160.88,33.02,161.12,33.02,161.18,33.06,161.12,33.12,161.07,33.17,161.18,33.19,161.22,33.19,161.30,33.21,161.30,33.24,161.28,33.23,161.22,33.19,161.10,33.21,160.97,33.30,160.85,33.39,160.78,33.38,160.75,33.34,160.85,33.31,160.90,33.30,160.88,33.29,160.97,33.30,161.12,33.31,161.32,33.31,161.38,33.30,161.43,33.29,161.53,33.31,161.60,33.34,161.50,33.36,161.35,33.36,161.20,33.34,161.32
RZ_3870288_5281,null,null,33,0,5,33.34,161.43,33.34,161.53,33.39,161.43,33.42,161.35,33.46,161.30,33.48,161.30,33.38,161.30,33.27,161.35,33.20,161.40,33.23,161.45,33.31,161.50,33.50,161.57,33.74,161.90,34.05,162.15,34.46,162.40,34.80,162.50,35.26,162.75,35.74,163.53,36.35,164.32,36.88,165.22,37.41,165.62,38.08,165.88,38.65,165.93,39.14,166.00,39.35,166.38,39.66,166.90,39.81,167.47,39.99,167.78,39.98,168.05,40.01,168.57,40.05,169.05,40.06,169.45,40.02,169.60
RZ_3870288_5282,null,null,33,0,5,39.99,169.85,39.95,170.25,39.90,170.53,39.75,170.68,39.61,170.68,39.60,170.57,39.69,170.55,39.76,170.53,39.71,170.72,39.64,170.90,39.55,171.20,39.50,171.35,39.52,171.50,39.55,171.50,39.55,171.68,39.51,171.82,39.49,171.88,39.49,171.78,39.52,171.68,39.59,171.70,39.59,171.75,39.52,171.90,39.50,172.05,39.55,171.75,39.61,171.40,39.65,171.07,39.65,171.18,39.61,171.65,39.58,172.07,39.54,172.57,39.46,172.70,39.41,172.60,39.39,172.43
RZ_3870288_5283,null,null,33,0,5,39.40,172.22,39.39,172.28,39.35,172.40,39.41,172.47,39.49,172.47,39.49,172.62,39.39,172.80,39.27,172.97,39.29,172.90,39.39,172.80,39.49,172.72,39.48,172.75,39.39,172.80,39.29,172.93,39.26,173.03,39.26,173.10,39.24,173.05,39.21,172.80,39.20,172.57,39.25,172.35,39.27,172.30,39.30,172.22,39.30,172.18,39.31,172.12,39.36,172.15,39.41,172.28,39.38,172.45,39.31,172.55,39.25,172.65,39.25,172.68,39.26,172.57,39.24,172.45,39.20,172.47
RZ_3870288_5284,null,null,33,0,8,39.14,172.65,39.10,172.78,39.12,172.72,39.19,172.68,39.25,172.70,39.27,172.72,39.26,172.82,39.26,172.90,39.24,173.00,39.24,173.05,39.34,173.03,39.45,172.97,39.49,173.07,39.42,173.20,39.36,173.32,39.35,173.30,39.35,173.22,39.36,173.00,39.39,172.78,39.40,172.65,39.41,172.68,39.42,172.75,39.40,172.78,39.35,172.80,39.31,172.82,39.30,172.80,39.31,172.62,39.39,172.45,39.42,172.47,39.46,172.68,39.44,173.00,39.44,173.10,39.45,173.15
RZ_3870288_5285,null,null,33,0,8,39.45,173.03,39.48,172.90,39.46,173.05,39.46,173.25,39.46,173.43,39.41,173.38,39.36,173.35,39.31,173.38,39.33,173.40,39.34,173.43,39.40,173.43,39.45,173.43,39.48,173.43,39.44,173.40,39.41,173.35,39.41,173.30,39.41,173.28,39.42,173.10,39.44,172.90,39.50,172.82,39.52,173.00,39.46,173.25,39.36,173.40,39.31,173.45,39.36,173.47,39.39,173.45,39.36,173.43,39.31,173.43,39.30,173.28,39.29,173.15,39.27,173.05,39.24,173.10,39.21,173.12
RZ_3870288_5286,null,null,32,0,3,39.24,173.20,39.31,173.22,39.41,172.95,39.46,172.65,39.44,172.43,39.45,172.55,39.50,172.72,39.58,172.82,39.60,172.80,39.62,172.62,39.65,172.45,39.64,172.55,39.60,172.75,39.55,172.97,39.52,172.93,39.52,172.70,39.52,172.47,39.55,172.25,39.51,172.38,39.48,172.60,39.41,172.82,39.39,172.90,39.39,172.88,39.40,172.90,39.41,172.93,39.40,173.00,39.39,173.03,39.39,173.03,39.41,172.95,39.49,172.90,39.58,172.85,39.62,172.85
RZ_3870288_5287,null,null,34,0,3,39.64,172.78,39.65,172.65,39.65,172.55,39.62,172.55,39.59,172.62,39.58,172.55,39.59,172.30,39.60,172.05,39.58,172.20,39.58,172.50,39.60,172.72,39.66,172.60,39.69,172.53,39.71,172.53,39.75,172.55,39.76,172.53,39.71,172.50,39.62,172.50,39.60,172.50,39.66,172.50,39.73,172.55,39.74,172.62,39.67,172.72,39.61,172.70,39.54,172.60,39.55,172.40,39.56,172.22,39.59,172.18,39.60,172.30,39.60,172.47,39.60,172.53,39.60,172.65,39.64,172.72,39.67,172.82
RZ_3870288_5288,null,null,33,0,3,39.71,172.90,39.71,172.95,39.71,173.00,39.71,172.90,39.73,172.75,39.73,172.57,39.71,172.55,39.69,172.60,39.64,172.65,39.62,172.68,39.61,172.68,39.64,172.65,39.67,172.68,39.69,172.70,39.71,172.72,39.71,172.72,39.74,172.72,39.75,172.80,39.75,172.93,39.71,173.03,39.69,173.05,39.73,172.72,39.76,172.45,39.76,172.35,39.69,172.43,39.61,172.53,39.56,172.47,39.58,172.47,39.59,172.53,39.60,172.57,39.61,172.65,39.61,172.68,39.61,172.70
RZ_3870288_5289,null,null,33,0,3,39.61,172.72,39.62,172.75,39.64,172.75,39.64,172.75,39.59,172.78,39.52,172.78,39.46,172.65,39.45,172.50,39.51,172.32,39.55,172.32,39.60,172.32,39.60,172.20,39.59,172.07,39.58,172.00,39.56,172.12,39.52,172.25,39.50,172.32,39.49,172.35,39.54,172.35,39.56,172.32,39.58,172.30,39.59,172.20,39.60,172.15,39.62,172.10,39.64,172.18,39.65,172.22,39.65,172.30,39.65,172.35,39.67,172.30,39.70,172.22,39.71,172.18,39.71,172.20,39.71,172.20
RZ_3870288_5290,null,null,33,0,3,39.73,172.18,39.74,172.18,39.76,172.15,39.81,172.05,39.81,171.95,39.79,171.82,39.73,171.82,39.70,172.07,39.73,172.32,39.83,172.40,39.96,172.25,40.00,172.12,39.95,172.18,39.91,172.20,39.91,172.10,39.89,171.88,39.85,171.68,39.85,171.65,39.88,171.85,39.92,172.05,39.94,172.18,39.96,172.20,39.98,172.25,39.98,172.18,39.96,172.05,39.91,171.97,39.88,172.03,39.81,172.03,39.80,172.03,39.86,171.93,39.94,171.82,40.02,171.72,40.02,171.70
RZ_3870288_5291,null,null,33,0,3,40.05,171.62,40.09,171.55,40.10,171.65,40.10,171.80,40.04,172.03,39.98,172.10,39.92,172.18,39.92,172.20,39.92,172.22,39.91,172.22,39.98,172.18,40.02,172.20,40.01,172.25,39.95,172.22,39.89,172.18,39.94,172.05,39.99,171.93,40.05,171.80,40.08,171.75,40.09,171.78,40.12,171.78,40.15,171.82,40.19,171.85,40.19,171.93,40.20,171.95,40.19,171.97,40.19,172.05,40.16,172.15,40.11,172.25,40.08,172.10,40.05,171.95,40.05,171.82,40.10,171.80
RZ_3870288_5292,null,null,33,0,3,40.17,171.78,40.24,171.75,40.24,171.78,40.24,171.80,40.25,171.80,40.24,171.80,40.24,171.72,40.24,171.65,40.20,171.70,40.15,171.85,40.15,172.00,40.20,172.00,40.25,172.00,40.26,172.03,40.26,172.05,40.26,172.07,40.19,172.03,40.10,171.95,40.05,171.90,40.09,171.85,40.12,171.82,40.15,171.80,40.14,171.90,40.12,172.03,40.10,172.12,40.08,172.20,40.09,172.20,40.12,172.20,40.15,172.18,40.16,172.18,40.12,172.18,40.10,172.22,40.15,172.25
RZ_3870288_5293,null,null,33,0,3,40.24,172.18,40.30,172.05,40.31,171.80,40.30,171.68,40.33,171.55,40.35,171.53,40.35,171.70,40.34,171.90,40.33,172.07,40.26,172.07,40.20,172.07,40.24,172.07,40.34,172.07,40.45,172.07,40.48,172.10,40.44,172.10,40.40,172.10,40.35,172.05,40.36,171.93,40.35,171.80,40.34,171.78,40.33,171.82,40.31,171.88,40.35,171.95,40.40,172.03,40.46,171.88,40.49,171.70,40.50,171.53,40.49,171.72,40.49,171.93,40.52,172.00,40.58,171.90,40.60,171.95
RZ_3870288_5294,null,null,33,0,3,40.54,172.10,40.48,172.07,40.45,171.93,40.49,171.78,40.49,171.62,40.48,171.47,40.45,171.55,40.44,171.80,40.46,172.07,40.50,172.07,40.52,172.10,40.50,172.12,40.49,172.18,40.48,172.20,40.49,172.03,40.51,171.80,40.52,171.53,40.54,171.45,40.55,171.35,40.58,171.32,40.62,171.32,40.67,171.22,40.67,171.12,40.65,171.07,40.62,171.18,40.69,171.25,40.75,171.28,40.73,171.22,40.65,171.38,40.58,171.55,40.58,171.70,40.59,171.55,40.64,171.38
RZ_3870288_5295,null,null,33,0,3,40.70,171.20,40.74,171.20,40.73,171.20,40.69,171.47,40.65,171.72,40.64,171.75,40.67,171.38,40.70,171.00,40.70,170.95,40.69,171.10,40.77,171.12,40.88,171.05,40.92,170.93,40.86,170.93,40.80,171.03,40.77,171.18,40.73,171.35,40.69,171.28,40.66,171.15,40.64,171.43,40.67,171.82,40.74,171.93,40.84,171.62,40.89,171.38,40.92,171.43,40.99,171.45,41.01,171.43,40.99,171.40,40.94,171.40,40.85,171.47,40.81,171.57,40.80,171.60,40.81,171.57
RZ_3870288_5296,null,null,33,0,3,40.84,171.53,40.85,171.55,40.85,171.57,40.88,171.55,40.86,171.55,40.86,171.53,40.85,171.53,40.91,171.53,40.96,171.53,41.06,171.50,41.14,171.25,41.16,171.03,41.12,171.00,41.06,171.15,41.04,171.30,41.09,171.25,41.12,171.22,41.12,171.40,41.06,171.60,41.05,171.75,41.09,171.68,41.12,171.57,41.14,171.53,41.14,171.47,41.14,171.45,41.14,171.45,41.12,171.57,41.17,171.70,41.25,171.78,41.29,171.68,41.25,171.50,41.20,171.45,41.17,171.43
RZ_3870288_5297,null,null,32,0,3,41.15,171.47,41.14,171.43,41.15,171.35,41.17,171.22,41.19,171.18,41.21,171.07,41.23,171.00,41.25,171.10,41.25,171.28,41.21,171.55,41.17,171.65,41.11,171.78,41.08,171.88,41.16,171.95,41.30,171.70,41.48,171.43,41.54,171.18,41.58,171.40,41.49,171.57,41.40,171.78,41.33,171.80,41.35,171.60,41.36,171.38,41.38,171.18,41.36,171.28,41.35,171.35,41.31,171.38,41.29,171.45,41.36,171.57,41.46,171.70,41.52,171.72,41.48,171.85
RZ_3870288_5298,null,null,33,0,3,41.42,171.97,41.41,171.93,41.41,171.75,41.41,171.57,41.41,171.53,41.42,171.55,41.44,171.55,41.45,171.53,41.45,171.50,41.44,171.65,41.45,171.82,41.42,172.03,41.40,172.07,41.42,172.12,41.46,172.20,41.49,172.25,41.50,172.10,41.54,171.93,41.59,171.72,41.61,171.78,41.61,171.70,41.61,171.62,41.64,171.35,41.66,171.18,41.67,171.30,41.66,171.60,41.64,171.93,41.59,171.93,41.54,171.90,41.49,171.82,41.50,171.75,41.51,171.95,41.51,172.12
RZ_3870288_5299,null,null,33,0,3,41.44,172.28,41.38,172.18,41.31,172.10,41.31,171.97,41.31,171.85,41.30,171.72,41.26,171.95,41.29,172.18,41.36,172.22,41.44,172.05,41.44,172.03,41.42,172.18,41.44,172.35,41.46,172.40,41.48,172.40,41.46,172.35,41.42,172.30,41.39,172.28,41.35,172.32,41.34,172.40,41.31,172.45,41.30,172.43,41.29,172.40,41.30,172.38,41.29,172.25,41.26,172.15,41.24,172.12,41.27,172.25,41.30,172.62,41.34,172.93,41.30,173.18,41.27,173.18,41.31,173.12
RZ_3870288_5300,null,null,34,0,3,41.36,173.03,41.42,172.95,41.39,172.90,41.36,172.88,41.29,172.85,41.24,172.80,41.24,172.75,41.31,172.65,41.40,172.55,41.42,172.53,41.42,172.60,41.42,172.65,41.45,172.62,41.46,172.75,41.41,172.93,41.36,173.10,41.38,173.15,41.42,173.20,41.46,173.28,41.44,173.35,41.41,173.38,41.40,173.38,41.40,173.43,41.40,173.47,41.42,173.35,41.42,173.20,41.44,173.32,41.45,173.60,41.45,173.90,41.46,173.93,41.45,173.93,41.45,173.95,41.44,173.97,41.46,173.85
RZ_3870288_5301,null,null,32,0,3,41.49,173.82,41.50,173.78,41.50,173.85,41.59,173.70,41.67,173.57,41.74,173.53,41.69,173.55,41.62,173.57,41.59,173.57,41.59,173.62,41.58,173.78,41.59,173.85,41.59,173.93,41.59,173.97,41.59,174.05,41.59,174.10,41.60,174.12,41.60,174.15,41.60,174.10,41.59,174.07,41.56,174.05,41.51,174.20,41.48,174.30,41.44,174.38,41.45,174.47,41.46,174.55,41.48,174.50,41.46,174.40,41.45,174.22,41.45,174.15,41.45,174.28,41.49,174.50
RZ_3870288_5302,null,null,33,0,3,41.51,174.78,41.55,174.80,41.56,174.78,41.58,174.55,41.58,174.32,41.58,174.05,41.58,173.95,41.56,174.10,41.55,174.35,41.54,174.62,41.56,174.50,41.59,174.30,41.61,174.07,41.60,174.25,41.59,174.50,41.56,174.70,41.55,174.50,41.54,174.28,41.55,174.12,41.58,174.15,41.60,174.28,41.59,174.43,41.59,174.47,41.62,174.47,41.66,174.53,41.71,174.57,41.73,174.55,41.75,174.47,41.76,174.40,41.75,174.50,41.74,174.55,41.71,174.60,41.71,174.55
RZ_3870288_5303,null,null,34,0,3,41.71,174.43,41.73,174.20,41.74,174.00,41.74,173.97,41.74,174.00,41.73,173.95,41.69,174.25,41.67,174.62,41.69,174.68,41.74,174.38,41.76,174.07,41.75,174.00,41.73,173.97,41.70,173.97,41.67,174.12,41.65,174.22,41.64,174.30,41.65,174.20,41.61,174.10,41.56,174.03,41.51,174.05,41.55,174.07,41.61,174.00,41.74,173.93,41.81,173.88,41.83,173.90,41.79,174.00,41.74,174.15,41.76,174.32,41.76,174.53,41.71,174.68,41.65,174.78,41.60,174.72,41.62,174.68
RZ_3870288_5304,null,null,34,0,3,41.65,174.65,41.69,174.65,41.70,174.65,41.69,174.65,41.67,174.65,41.65,174.68,41.62,174.70,41.59,174.70,41.55,174.70,41.55,174.70,41.59,174.78,41.62,174.95,41.65,175.10,41.65,175.20,41.66,175.20,41.61,175.22,41.56,175.22,41.52,175.03,41.55,174.82,41.56,174.62,41.55,174.62,41.54,174.57,41.58,174.47,41.65,174.40,41.71,174.35,41.73,174.40,41.71,174.53,41.69,174.70,41.62,174.80,41.56,174.75,41.51,174.65,41.55,174.75,41.58,174.90,41.60,175.05
RZ_3870288_5305,null,null,33,0,3,41.60,175.03,41.61,174.95,41.62,174.85,41.64,174.78,41.65,174.70,41.62,174.68,41.61,174.53,41.62,174.40,41.62,174.55,41.61,174.82,41.56,175.00,41.56,174.85,41.59,174.62,41.64,174.50,41.65,174.62,41.64,174.80,41.62,174.97,41.64,174.97,41.67,174.97,41.73,174.95,41.79,174.80,41.83,174.62,41.85,174.62,41.85,174.78,41.84,175.00,41.84,175.05,41.83,175.12,41.83,175.12,41.83,175.10,41.84,175.07,41.85,175.00,41.80,174.90,41.73,174.82
RZ_3870288_5306,null,null,34,0,3,41.70,174.80,41.75,174.80,41.81,174.85,41.81,174.90,41.79,174.90,41.77,174.90,41.77,174.88,41.77,174.88,41.77,174.88,41.76,174.85,41.80,174.80,41.84,174.85,41.89,174.90,41.86,174.82,41.84,174.70,41.83,174.53,41.86,174.47,41.89,174.45,41.90,174.50,41.86,174.57,41.88,174.62,41.92,174.68,41.96,174.78,41.99,174.88,42.02,175.00,41.96,175.03,41.86,175.07,41.81,175.12,41.88,175.07,41.92,175.00,41.91,174.93,41.89,174.82,41.94,174.62,42.01,174.38
RZ_3870288_5307,null,null,35,0,3,42.04,174.28,42.01,174.20,41.95,174.35,41.95,174.47,41.94,174.62,41.94,174.65,41.94,174.55,41.95,174.45,41.95,174.32,41.94,174.28,41.91,174.25,41.95,174.25,42.02,174.07,42.08,173.95,42.08,173.85,42.05,173.95,42.04,174.03,42.04,174.07,42.05,174.10,42.06,174.10,42.08,174.10,42.06,174.25,42.02,174.43,41.99,174.55,42.09,174.50,42.23,174.45,42.34,174.53,42.30,174.62,42.26,174.65,42.24,174.50,42.24,174.22,42.25,174.00,42.25,173.88,42.23,173.80,42.20,173.75
RZ_3870288_5308,null,null,33,0,3,42.20,173.85,42.21,174.00,42.24,174.15,42.29,174.03,42.34,173.90,42.35,173.78,42.34,173.75,42.34,173.72,42.33,173.72,42.30,173.57,42.30,173.43,42.33,173.28,42.33,173.32,42.31,173.38,42.30,173.43,42.27,173.50,42.25,173.55,42.23,173.62,42.23,173.62,42.23,173.68,42.24,173.70,42.24,173.72,42.24,173.72,42.25,173.72,42.29,173.75,42.31,173.78,42.36,173.80,42.39,173.80,42.40,173.80,42.38,173.75,42.36,173.57,42.36,173.40,42.39,173.32
RZ_3870288_5309,null,null,33,0,3,42.40,173.32,42.42,173.35,42.45,173.35,42.46,173.35,42.46,173.32,42.44,173.40,42.44,173.53,42.46,173.75,42.52,173.88,42.60,173.75,42.64,173.55,42.64,173.32,42.58,173.30,42.52,173.25,42.48,173.30,42.48,173.38,42.52,173.38,42.59,173.35,42.64,173.32,42.62,173.32,42.60,173.35,42.58,173.40,42.52,173.43,42.50,173.32,42.55,173.20,42.61,173.20,42.67,173.30,42.64,173.43,42.62,173.28,42.61,173.12,42.64,172.95,42.64,172.97,42.65,173.00
RZ_3870288_5310,null,null,33,0,3,42.69,173.03,42.75,173.05,42.79,173.10,42.83,173.18,42.81,173.25,42.81,173.30,42.81,173.38,42.81,173.38,42.74,173.38,42.65,173.38,42.59,173.35,42.60,173.35,42.62,173.32,42.67,173.28,42.70,173.30,42.71,173.32,42.75,173.30,42.80,173.28,42.84,173.25,42.84,173.32,42.85,173.12,42.85,172.95,42.85,172.80,42.83,172.85,42.83,172.78,42.91,172.68,43.02,172.60,43.06,172.45,43.00,172.32,42.95,172.40,42.96,172.60,42.94,172.85,42.90,172.93
RZ_3870288_5311,null,null,33,0,3,42.89,172.97,42.91,172.97,42.94,172.97,42.98,172.95,43.04,172.93,43.09,173.00,43.09,173.07,43.10,173.05,43.12,172.95,43.10,172.90,43.09,172.85,43.08,172.78,43.10,172.70,43.10,172.72,43.14,172.72,43.19,172.70,43.29,172.65,43.35,172.60,43.36,172.53,43.30,172.53,43.21,172.53,43.17,172.55,43.21,172.57,43.26,172.70,43.31,172.82,43.29,172.97,43.27,173.05,43.27,173.10,43.26,173.05,43.25,172.93,43.27,172.75,43.31,172.80,43.35,172.85
RZ_3870288_5312,null,null,33,0,3,43.36,172.93,43.39,172.88,43.45,172.88,43.50,172.88,43.58,172.68,43.59,172.47,43.56,172.30,43.52,172.32,43.48,172.30,43.42,172.25,43.38,172.25,43.39,172.32,43.41,172.45,43.45,172.45,43.50,172.38,43.52,172.35,43.54,172.43,43.56,172.47,43.64,172.35,43.70,172.22,43.69,172.30,43.65,172.50,43.61,172.70,43.56,172.62,43.50,172.57,43.42,172.53,43.42,172.50,43.44,172.43,43.46,172.38,43.50,172.43,43.51,172.50,43.55,172.60,43.59,172.62
RZ_3870288_5313,null,null,33,0,3,43.59,172.62,43.56,172.57,43.58,172.60,43.66,172.65,43.76,172.68,43.83,172.53,43.79,172.35,43.76,172.07,43.77,171.85,43.81,171.97,43.81,172.25,43.80,172.18,43.80,171.82,43.81,171.50,43.77,171.55,43.75,171.60,43.74,171.65,43.73,171.68,43.73,171.72,43.73,171.78,43.73,171.80,43.71,171.80,43.69,171.90,43.64,172.00,43.61,172.15,43.66,172.20,43.73,172.28,43.89,172.28,43.99,172.28,44.09,172.25,44.09,172.03,44.11,171.80,44.15,171.55
RZ_3870288_5314,null,null,32,0,3,44.17,171.53,44.15,171.53,44.12,171.55,44.10,171.55,44.15,171.82,44.23,171.93,44.31,172.05,44.36,171.93,44.48,172.03,44.61,172.18,44.90,172.25,45.23,172.18,45.65,172.07,46.11,172.25,46.48,172.53,46.94,172.70,47.42,172.60,47.96,172.53,48.49,172.40,48.76,172.12,48.96,171.88,49.23,171.80,49.49,171.82,49.77,171.85,49.80,171.82,49.85,171.78,49.92,171.75,50.08,171.82,50.21,172.00,50.45,172.18,50.61,172.28,50.75,172.30
RZ_3870288_5315,null,null,34,0,3,50.73,172.32,50.70,172.35,50.70,172.32,50.75,172.22,50.80,172.00,50.85,171.85,50.88,171.78,50.90,171.80,50.85,171.78,50.81,171.68,50.81,171.90,50.86,172.12,50.92,172.35,50.94,172.32,50.92,172.38,50.89,172.55,50.84,172.70,50.84,172.45,50.81,172.10,50.80,172.03,50.83,172.25,50.88,172.50,50.94,172.70,50.94,172.93,50.94,172.97,50.95,172.75,50.92,172.45,50.91,172.30,50.90,172.25,50.96,172.30,51.02,172.38,51.06,172.45,51.04,172.50,50.99,172.53
RZ_3870288_5316,null,null,34,0,3,50.95,172.55,50.98,172.57,51.00,172.78,51.05,172.95,51.09,172.95,51.12,172.82,51.14,172.55,51.14,172.40,51.14,172.28,51.08,172.50,51.01,172.72,50.95,172.93,50.95,172.93,50.99,172.88,51.04,172.80,51.08,172.75,51.10,172.75,51.12,172.80,51.08,172.85,51.02,172.85,50.95,172.85,50.94,172.88,50.94,172.82,50.95,172.88,50.96,172.93,50.95,173.18,50.95,173.32,50.96,173.30,51.01,173.20,51.04,173.10,51.04,173.15,51.01,173.03,51.01,172.90,51.02,172.93
RZ_3870288_5317,null,null,34,0,3,51.04,172.97,51.04,173.03,51.05,172.85,51.09,172.68,51.11,172.68,51.11,172.80,51.10,173.03,51.09,173.10,51.09,172.97,51.08,172.75,51.08,172.53,51.11,172.55,51.15,172.78,51.14,172.97,51.10,172.97,51.09,172.75,51.12,172.53,51.15,172.53,51.12,172.57,51.10,172.65,51.11,172.65,51.14,172.60,51.16,172.53,51.14,172.53,51.12,172.57,51.10,172.75,51.09,172.97,51.10,173.12,51.11,173.22,51.12,173.25,51.15,173.20,51.15,173.20,51.16,173.22,51.15,173.38
RZ_3870288_5318,null,null,33,0,3,51.16,173.43,51.20,173.35,51.23,173.28,51.24,173.20,51.24,173.07,51.24,172.88,51.25,172.68,51.25,172.60,51.25,172.57,51.26,172.45,51.24,172.35,51.21,172.32,51.24,172.47,51.27,172.68,51.33,172.80,51.31,172.85,51.31,172.85,51.34,172.85,51.39,172.82,51.44,172.80,51.45,172.80,51.44,172.80,51.41,173.05,51.40,173.28,51.40,173.35,51.41,173.18,51.38,172.93,51.33,172.72,51.26,172.68,51.25,172.80,51.25,173.03,51.26,173.00,51.26,172.90
RZ_3870288_5319,null,null,34,0,3,51.25,172.82,51.24,172.90,51.25,172.93,51.27,172.88,51.30,172.80,51.30,172.90,51.29,173.00,51.29,172.95,51.33,172.53,51.36,172.10,51.38,172.15,51.40,172.45,51.41,172.60,51.44,172.43,51.41,172.25,51.36,172.38,51.31,172.62,51.33,172.88,51.38,172.78,51.46,172.57,51.49,172.60,51.48,172.82,51.46,172.88,51.49,172.70,51.45,172.47,51.39,172.43,51.34,172.32,51.36,172.22,51.38,172.18,51.38,172.18,51.39,172.25,51.39,172.28,51.38,172.30,51.33,172.45
RZ_3870288_5320,null,null,33,0,6,51.30,172.57,51.30,172.60,51.31,172.57,51.29,172.62,51.25,172.78,51.23,172.90,51.24,172.95,51.26,172.70,51.29,172.43,51.33,172.12,51.42,172.12,51.52,172.12,51.58,172.15,51.56,172.18,51.54,172.18,51.55,172.15,51.56,172.07,51.52,172.03,51.50,171.90,51.44,171.85,51.41,171.85,51.44,172.03,51.51,172.15,51.60,172.22,51.62,172.18,51.62,172.10,51.62,172.05,51.62,172.05,51.61,172.18,51.60,172.30,51.60,172.43,51.61,172.47,51.59,172.47
RZ_3870288_5321,null,null,34,0,6,51.51,172.47,51.42,172.43,51.41,172.35,51.48,172.25,51.54,172.18,51.61,172.12,51.60,172.28,51.59,172.35,51.56,172.35,51.55,172.22,51.56,172.12,51.58,172.10,51.58,172.07,51.58,172.00,51.61,171.95,51.65,171.90,51.65,171.93,51.60,171.95,51.55,172.00,51.54,172.05,51.56,172.10,51.59,172.05,51.61,171.93,51.70,171.75,51.77,171.65,51.83,171.70,51.79,171.78,51.74,171.93,51.67,171.97,51.64,172.00,51.62,171.95,51.61,171.93,51.61,171.80,51.64,171.62
RZ_3870288_5322,null,null,34,0,6,51.70,171.35,51.75,171.15,51.77,171.07,51.75,171.15,51.70,171.53,51.65,171.85,51.60,171.95,51.58,171.78,51.60,171.60,51.67,171.65,51.73,171.62,51.75,171.47,51.71,171.32,51.70,171.32,51.70,171.43,51.71,171.53,51.76,171.40,51.85,171.28,51.91,171.22,51.95,171.38,51.92,171.53,51.90,171.62,51.89,171.68,51.90,171.55,51.90,171.38,51.89,171.28,51.86,171.35,51.85,171.45,51.84,171.45,51.81,171.50,51.80,171.53,51.81,171.57,51.80,171.55,51.79,171.53
RZ_3870288_5323,null,null,34,0,6,51.77,171.57,51.77,171.62,51.79,171.62,51.80,171.50,51.79,171.38,51.86,171.22,51.94,171.05,52.02,170.90,52.06,170.82,52.09,170.88,52.09,170.95,52.08,170.97,52.08,171.00,52.05,171.00,52.01,170.97,51.96,171.10,51.98,171.22,52.01,171.18,52.06,170.97,52.06,170.80,52.06,170.80,52.06,170.78,52.08,170.80,52.09,170.82,52.09,170.82,52.11,170.82,52.11,170.85,52.11,170.85,52.09,170.82,52.09,170.72,52.08,170.62,52.09,170.65,52.10,170.75,52.12,170.72
RZ_3870288_5324,null,null,33,0,6,52.15,170.60,52.15,170.47,52.14,170.50,52.12,170.65,52.12,170.80,52.14,170.95,52.14,170.97,52.12,170.82,52.12,170.68,52.11,170.55,52.14,170.57,52.16,170.62,52.15,170.75,52.12,170.88,52.08,171.03,52.06,171.05,52.05,170.90,52.09,170.72,52.11,170.55,52.11,170.82,52.09,171.10,52.09,171.18,52.14,171.00,52.19,170.80,52.21,170.72,52.23,170.68,52.23,170.60,52.24,170.57,52.25,170.55,52.26,170.45,52.26,170.32,52.26,170.20,52.24,170.18
RZ_3870288_5325,null,null,33,0,6,52.16,170.30,52.12,170.45,52.09,170.57,52.10,170.57,52.10,170.57,52.11,170.53,52.11,170.43,52.10,170.35,52.12,170.30,52.17,170.12,52.25,169.93,52.26,169.93,52.27,170.10,52.27,170.28,52.30,170.22,52.33,170.20,52.30,170.18,52.26,170.20,52.23,170.15,52.23,170.05,52.21,169.93,52.20,169.82,52.20,169.82,52.21,169.82,52.20,169.82,52.17,169.82,52.16,169.80,52.17,169.78,52.17,169.80,52.16,169.75,52.17,169.72,52.21,169.68,52.26,169.68
RZ_3870288_5326,null,null,34,0,2,52.30,169.68,52.27,169.70,52.25,169.75,52.23,169.85,52.26,169.88,52.33,169.85,52.38,169.75,52.36,169.70,52.31,169.68,52.27,169.62,52.25,169.62,52.24,169.70,52.26,169.75,52.29,169.78,52.34,169.72,52.39,169.68,52.42,169.68,52.45,169.72,52.46,169.75,52.46,169.75,52.50,169.75,52.52,169.75,52.51,169.80,52.48,169.85,52.44,169.90,52.42,170.00,52.42,170.05,52.41,170.05,52.40,169.97,52.40,169.80,52.48,169.72,52.55,169.62,52.59,169.60,52.59,169.20
RZ_3870288_5327,null,null,33,0,2,52.59,168.80,52.60,168.43,52.65,168.53,52.71,168.60,52.79,168.32,52.81,167.75,52.85,167.03,52.85,166.65,52.81,166.45,52.64,166.45,52.36,166.97,52.12,167.50,51.96,168.57,51.84,170.12,51.65,172.32,51.46,174.88,51.29,177.55,51.30,180.72,51.39,184.15,51.88,187.53,52.24,191.43,52.42,196.20,51.91,202.80,51.27,209.93,50.55,217.62,50.00,225.10,49.33,233.93,48.70,242.85,48.06,252.85,47.11,263.15,46.05,275.07,44.98,287.43,44.96,300.12
RZ_3870288_5328,null,null,33,0,2,45.25,313.38,45.55,327.50,45.29,342.88,45.00,358.30,44.71,374.50,44.25,389.80,43.79,400.25,43.59,404.85,43.59,404.85
RZ_3870288_5329,null,null,33,0,2,null
RZ_3870288_5330,null,null,33,0,2,null
RZ_3870288_5331,null,null,33,0,2,null
RZ_3870288_5332,null,null,33,0,2,null
RZ_3870288_5333,null,null,33,0,2,52.16,391.30,52.16,391.30,52.44,389.93,52.77,386.57,53.21,381.40,53.45,375.73,53.70,370.52,53.92,364.88,53.56,360.02,52.91,354.90,52.16,350.45,51.80,345.90,51.58,341.05,51.41,336.70,51.58,332.30,51.88,329.07,52.26,324.90,52.65,320.77,53.34,316.57,53.98,312.35,54.46,308.62,54.76,304.20,55.08,300.95,55.40,297.30,55.95,293.90,56.50,290.07,57.24,286.18,57.67,282.62,58.02,279.68,58.16,276.90,58.25,273.90,58.52,271.20
RZ_3870288_5334,null,null,33,0,2,58.83,268.93,58.98,267.20,58.98,265.00,59.00,262.23,59.15,259.07,59.51,256.00,59.83,254.07,60.50,251.35,61.14,248.78,61.79,245.75,62.08,243.78,62.15,242.05,62.23,240.15,62.01,238.35,61.76,236.82,61.33,234.93,61.02,233.22,60.56,231.20,60.26,230.03,60.11,228.20,60.16,226.57,60.21,224.47,60.24,223.05,60.45,221.35,60.70,219.65,61.01,217.80,61.30,216.47,61.58,215.00,61.80,213.78,61.90,212.53,62.00,211.47,62.10,210.07,62.19,208.65
RZ_3870288_5335,null,null,165,0,5,62.34,207.12,62.44,206.32,62.54,205.32,62.58,204.38,62.60,202.95,62.61,201.90,62.59,200.88,62.58,200.35,62.59,199.07,62.64,198.32,62.71,197.18,62.80,196.05,62.85,194.88,62.88,194.05,62.88,193.32,62.91,192.28,62.95,191.25,62.91,190.78,62.89,190.15,62.89,189.35,62.98,188.55,63.14,188.22,63.29,187.53,63.39,186.90,63.40,186.03,63.45,185.62,63.58,184.72,63.50,184.07,63.35,183.55,63.16,183.22,63.15,182.90,63.14,182.62,63.15,182.65,63.19,182.10,63.27,181.53,63.35,180.78,63.33,180.43,63.17,180.03,63.00,179.57,62.86,179.38,62.83,179.25,62.81,179.15,62.83,178.97,62.84,178.65,62.84,178.38,62.85,178.00,62.71,177.75,62.60,177.60,62.49,177.45,62.48,177.25,62.46,177.05,62.45,177.05,62.45,177.12,62.45,177.05,62.48,176.68,62.54,175.85,62.59,175.20,62.49,174.82,62.36,174.90,62.34,174.78,62.45,174.55,62.55,174.35,62.55,174.28,62.55,174.18,62.51,173.90,62.48,173.72,62.45,173.50,62.36,173.40,62.27,173.30,62.15,173.20,62.17,172.80,62.20,172.40,62.24,172.05,62.23,172.07,62.20,172.30,62.10,172.53,62.00,172.60,61.92,172.35,61.94,172.00,62.00,171.82,62.05,171.75,62.01,171.70,61.91,171.55,61.81,171.43,61.75,171.40,61.67,171.00,61.61,170.57,61.62,170.10,61.66,169.93,61.74,169.85,61.76,169.80,61.76,169.93,61.73,170.00,61.73,169.65,61.73,169.25,61.74,168.72,61.71,168.60,61.66,168.43,61.61,168.40,61.58,168.38,61.58,168.38,61.58,168.40,61.58,168.40,61.56,168.38,61.54,168.35,61.52,168.32,61.59,168.00,61.67,167.68,61.74,167.45,61.71,167.47,61.66,167.53,61.64,167.47,61.62,167.32,61.62,167.18,61.60,167.00,61.58,166.95,61.55,166.97,61.55,167.05,61.52,167.15,61.50,167.12,61.49,167.10,61.54,167.07,61.60,166.93,61.67,166.68,61.70,166.47,61.71,166.38,61.70,166.38,61.65,166.35,61.62,165.93,61.62,165.53,61.67,165.07,61.70,165.05,61.74,164.97,61.75,164.90,61.74,164.85,61.73,164.75,61.75,164.65,61.77,164.53,61.81,164.38,61.84,164.18,61.86,163.97,61.84,164.07,61.76,164.30,61.69,164.53,61.67,164.53,61.65,164.75,61.60,164.95,61.58,164.78,61.58,164.38,61.59,164.00,61.58,164.03,61.58,164.07,61.59,164.10,61.62,164.10,61.66,164.07,61.69,164.10,61.69,164.12,61.70,164.18,61.73,163.90,61.76,163.62,61.80,163.40,61.81,163.43,61.83,163.45,61.85,163.45,61.79,163.43
RZ_3870288_5336,null,null,33,0,5,61.71,163.40,61.65,163.25,61.66,163.07,61.66,162.93,61.65,162.95,61.65,162.82,61.65,162.70,61.64,162.70,61.62,162.85,61.59,163.00,61.52,162.88,61.48,162.75,61.56,162.82,61.67,163.03,61.77,163.22,61.77,163.20,61.79,162.95,61.83,162.72,61.81,162.47,61.76,162.43,61.73,162.28,61.73,162.20,61.73,162.12,61.71,162.15,61.71,162.07,61.70,162.03,61.69,162.10,61.70,162.22,61.76,162.22,61.84,162.10,61.85,161.95,61.83,161.97,61.81,161.80
RZ_3870288_5337,null,null,34,0,5,61.81,161.62,61.85,161.53,61.86,161.62,61.85,161.82,61.79,161.93,61.71,162.00,61.69,162.00,61.67,162.00,61.70,162.00,61.74,161.95,61.77,161.90,61.77,161.65,61.76,161.43,61.79,161.22,61.80,161.38,61.81,161.53,61.77,161.60,61.74,161.57,61.74,161.55,61.76,161.47,61.80,161.40,61.84,161.28,61.83,161.20,61.83,161.10,61.80,161.12,61.77,161.18,61.77,161.12,61.80,161.00,61.80,160.93,61.77,160.97,61.76,161.03,61.75,161.05,61.76,161.05,61.79,160.90
RZ_3870288_5338,null,null,33,0,5,61.81,160.78,61.85,160.82,61.88,161.03,61.86,161.15,61.83,161.07,61.85,161.00,61.90,161.03,61.94,161.03,61.94,161.00,61.95,161.00,61.98,161.03,62.00,161.05,62.01,161.00,61.98,160.95,61.92,160.90,61.86,160.93,61.85,160.93,61.84,160.97,61.81,160.95,61.80,160.88,61.77,160.72,61.75,160.62,61.71,160.70,61.69,160.85,61.70,160.88,61.73,160.80,61.76,160.72,61.81,160.80,61.85,160.95,61.90,160.82,61.90,160.55,61.90,160.25,61.89,160.28
RZ_3870288_5339,null,null,32,0,5,61.88,160.30,61.89,160.30,61.90,160.25,61.92,160.18,61.95,160.12,61.96,160.35,61.98,160.57,61.90,160.80,61.85,160.50,61.79,160.20,61.83,159.93,61.85,159.95,61.89,160.00,61.90,160.18,61.91,160.32,61.91,160.47,61.90,160.45,61.89,160.35,61.86,160.18,61.85,160.03,61.85,160.00,61.85,160.03,61.85,160.00,61.91,160.05,61.95,160.10,61.98,160.20,61.96,160.25,61.98,160.30,62.00,160.35,62.00,160.40,62.02,160.45,62.09,160.28
RZ_3870288_5340,null,null,33,0,5,62.14,160.05,62.19,159.82,62.20,159.80,62.21,159.75,62.21,159.88,62.24,160.03,62.25,160.07,62.27,159.97,62.23,160.10,62.17,160.35,62.12,160.47,62.15,160.40,62.19,160.35,62.24,160.10,62.27,159.82,62.30,159.55,62.30,159.47,62.30,159.40,62.26,159.38,62.24,159.47,62.26,159.55,62.27,159.75,62.30,159.93,62.27,160.03,62.27,159.93,62.29,159.93,62.29,160.22,62.29,160.50,62.29,160.62,62.29,160.57,62.29,160.47,62.29,160.45,62.29,160.53
RZ_3870288_5341,null,null,33,0,5,62.29,160.68,62.30,160.80,62.34,160.88,62.36,160.95,62.38,160.85,62.39,160.62,62.40,160.43,62.39,160.62,62.35,161.12,62.31,161.60,62.34,161.62,62.39,161.38,62.42,161.15,62.45,161.10,62.50,160.93,62.55,160.75,62.55,160.70,62.51,161.00,62.46,161.30,62.41,161.62,62.41,161.72,62.40,161.88,62.38,161.93,62.34,161.93,62.38,161.80,62.40,161.80,62.40,161.97,62.35,162.18,62.35,162.20,62.38,162.07,62.39,161.97,62.41,162.15,62.45,162.35
RZ_3870288_5342,null,null,33,0,5,62.40,162.57,62.33,162.60,62.26,162.62,62.30,162.35,62.29,162.10,62.27,161.85,62.23,161.93,62.23,162.00,62.24,162.07,62.26,162.07,62.29,162.05,62.31,162.03,62.33,161.97,62.34,161.97,62.38,161.85,62.42,161.60,62.50,161.35,62.54,161.25,62.55,161.28,62.52,161.75,62.50,162.20,62.52,162.68,62.58,162.72,62.65,162.68,62.67,162.60,62.70,162.53,62.71,162.53,62.71,162.72,62.70,162.93,62.69,163.10,62.70,163.10,62.73,163.10,62.74,163.10
RZ_3870288_5343,null,null,33,0,5,62.74,163.10,62.75,163.03,62.75,162.90,62.74,162.85,62.69,162.95,62.65,163.10,62.64,163.18,62.65,163.20,62.64,163.25,62.59,163.05,62.44,162.80,62.33,162.55,61.98,162.55,61.62,162.40,61.08,162.25,60.48,162.32,59.89,162.85,59.14,163.38,58.42,163.38,57.62,163.10,56.92,162.85,56.20,162.85,55.54,162.82,54.74,162.78,54.04,162.70,53.14,162.70,52.39,162.78,51.34,162.85,50.39,162.82,49.45,162.78,48.67,163.20,47.89,163.72,46.83,164.28
RZ_3870288_5344,null,null,33,0,5,46.04,164.53,45.19,164.90,44.69,165.30,44.09,165.50,43.71,165.80,43.25,166.10,42.88,166.40,42.54,166.47,42.31,166.57,41.95,166.68,41.65,166.68,41.36,167.10,41.20,167.53,41.05,167.90,40.92,167.80,40.85,167.35,40.80,166.97,40.83,166.65,40.85,166.50,40.91,166.38,40.99,166.30,41.11,166.35,41.21,166.40,41.31,166.50,41.31,166.62,41.34,166.65,41.35,166.53,41.36,166.47,41.34,166.53,41.31,166.50,41.30,166.43,41.25,166.70,41.20,167.00
RZ_3870288_5345,null,null,34,0,5,41.15,167.18,41.15,166.93,41.10,166.68,41.04,166.55,40.96,166.50,40.98,166.50,40.96,166.55,40.96,166.62,40.98,166.57,40.98,166.47,40.99,166.38,40.99,166.43,41.06,166.45,41.14,166.47,41.17,166.47,41.12,166.47,41.16,166.45,41.24,166.50,41.34,166.65,41.35,166.80,41.35,167.00,41.34,167.12,41.31,167.22,41.35,167.20,41.38,167.20,41.40,167.32,41.39,167.45,41.39,167.55,41.42,167.50,41.45,167.57,41.48,167.75,41.49,167.95,41.48,168.03,41.50,168.03
RZ_3870288_5346,null,null,33,0,5,41.52,168.03,41.54,168.00,41.54,167.97,41.54,167.93,41.52,167.93,41.52,167.90,41.52,167.88,41.54,167.88,41.54,167.90,41.56,167.93,41.60,167.93,41.62,167.93,41.62,167.93,41.59,167.95,41.55,167.97,41.50,168.00,41.49,168.00,41.50,168.05,41.51,168.10,41.51,168.25,41.49,168.40,41.52,168.35,41.59,168.18,41.67,167.97,41.70,167.97,41.79,167.97,41.86,167.93,41.90,167.90,41.86,167.95,41.81,168.00,41.76,168.07,41.74,167.95,41.71,167.82
RZ_3870288_5347,null,null,33,0,5,41.74,167.72,41.75,167.78,41.76,167.93,41.75,168.00,41.73,168.05,41.70,168.05,41.67,168.18,41.67,168.28,41.65,168.38,41.64,168.43,41.62,168.45,41.62,168.45,41.62,168.40,41.60,168.32,41.59,168.22,41.58,168.15,41.58,168.07,41.56,168.20,41.55,168.32,41.58,168.30,41.60,168.15,41.64,168.10,41.65,168.18,41.65,168.32,41.62,168.45,41.61,168.57,41.62,168.70,41.65,168.80,41.58,168.93,41.49,168.90,41.44,168.82,41.50,168.72,41.55,168.68
RZ_3870288_5348,null,null,33,0,8,41.51,168.65,41.45,168.65,41.39,168.65,41.39,168.68,41.39,168.70,41.38,168.72,41.30,168.82,41.25,168.95,41.20,169.05,41.24,169.05,41.25,169.03,41.26,169.00,41.21,168.97,41.17,168.95,41.10,169.00,41.09,169.03,41.08,169.07,41.10,169.03,41.11,168.97,41.09,169.07,41.12,169.22,41.17,169.40,41.25,169.43,41.25,169.53,41.26,169.60,41.27,169.65,41.25,169.62,41.24,169.45,41.25,169.30,41.23,169.15,41.20,169.07,41.17,169.00,41.16,168.93
RZ_3870288_5349,null,null,33,0,8,41.12,168.93,41.08,169.05,41.06,169.18,41.08,169.35,41.10,169.35,41.11,169.35,41.10,169.40,41.08,169.47,41.08,169.53,41.06,169.55,41.08,169.57,41.06,169.65,41.05,169.68,41.04,169.65,41.02,169.60,41.09,169.53,41.14,169.50,41.19,169.47,41.20,169.47,41.24,169.45,41.23,169.43,41.17,169.43,41.11,169.47,41.11,169.45,41.08,169.43,41.05,169.40,41.01,169.47,41.08,169.45,41.14,169.32,41.19,169.20,41.17,169.10,41.19,169.15,41.23,169.18
RZ_3870288_5350,null,null,33,0,8,41.26,169.20,41.27,169.15,41.26,169.20,41.23,169.25,41.20,169.30,41.17,169.32,41.19,169.30,41.19,169.35,41.19,169.38,41.20,169.43,41.21,169.38,41.24,169.30,41.25,169.22,41.24,169.30,41.20,169.40,41.19,169.38,41.17,169.25,41.24,169.15,41.26,169.20,41.27,169.25,41.25,169.25,41.25,169.22,41.26,169.20,41.27,169.22,41.30,169.22,41.30,169.22,41.31,169.22,41.33,169.22,41.30,169.22,41.26,169.22,41.23,169.25,41.21,169.32,41.23,169.38
RZ_3870288_5351,null,null,33,0,3,41.27,169.38,41.34,169.35,41.39,169.35,41.40,169.35,41.40,169.32,41.39,169.30,41.39,169.30,41.40,169.28,41.39,169.15,41.34,169.00,41.30,168.80,41.30,168.75,41.31,168.75,41.34,168.78,41.36,168.80,41.35,168.75,41.33,168.68,41.30,168.68,41.26,168.65,41.23,168.60,41.19,168.57,41.19,168.57,41.17,168.78,41.17,168.97,41.17,169.12,41.17,169.05,41.19,169.00,41.21,169.00,41.23,168.95,41.25,168.90,41.24,168.82,41.26,168.78,41.29,168.75
RZ_3870288_5352,null,null,33,0,3,41.21,168.85,41.10,169.00,41.02,169.03,41.06,168.97,41.09,169.05,41.08,169.28,41.08,169.40,41.09,169.40,41.11,169.32,41.16,169.22,41.19,169.20,41.24,169.30,41.25,169.40,41.23,169.43,41.17,169.47,41.12,169.47,41.11,169.47,41.10,169.40,41.11,169.40,41.15,169.43,41.19,169.47,41.24,169.47,41.25,169.47,41.25,169.47,41.23,169.50,41.24,169.53,41.27,169.53,41.33,169.47,41.33,169.40,41.33,169.35,41.34,169.30,41.35,169.28,41.34,169.28
RZ_3870288_5353,null,null,33,0,3,41.29,169.30,41.25,169.32,41.24,169.38,41.24,169.40,41.21,169.38,41.21,169.18,41.21,168.97,41.24,168.82,41.25,168.85,41.26,168.88,41.24,168.88,41.20,168.85,41.23,168.85,41.27,168.88,41.31,168.95,41.29,169.00,41.29,169.07,41.31,169.12,41.33,169.07,41.31,168.97,41.29,168.90,41.27,168.93,41.25,168.88,41.23,168.85,41.20,168.80,41.20,168.85,41.20,168.88,41.24,168.85,41.26,169.03,41.31,169.20,41.34,169.32,41.38,169.22,41.42,169.07
RZ_3870288_5354,null,null,33,0,3,41.44,168.88,41.44,168.75,41.42,168.82,41.42,168.95,41.41,169.07,41.41,169.18,41.40,169.28,41.39,169.32,41.35,169.28,41.31,169.22,41.30,169.12,41.29,169.00,41.27,168.90,41.27,168.88,41.26,168.82,41.27,168.75,41.27,168.72,41.29,168.72,41.31,168.75,41.26,168.78,41.21,168.78,41.20,168.78,41.24,168.85,41.29,168.95,41.27,169.12,41.27,169.28,41.27,169.20,41.27,169.00,41.29,168.82,41.31,168.95,41.34,169.03,41.33,169.10,41.33,169.05
RZ_3870288_5355,null,null,33,0,3,41.29,169.05,41.24,169.03,41.19,169.03,41.17,169.07,41.20,169.12,41.23,169.18,41.27,169.03,41.39,168.90,41.49,168.80,41.60,168.82,41.62,168.88,41.56,168.88,41.48,168.93,41.39,168.95,41.40,168.95,41.40,169.03,41.39,169.20,41.39,169.30,41.39,169.32,41.34,169.30,41.29,169.32,41.24,169.25,41.24,169.18,41.21,169.18,41.20,169.28,41.19,169.35,41.25,169.25,41.31,169.15,41.38,169.07,41.39,169.05,41.39,169.05,41.40,169.12,41.38,169.25
RZ_3870288_5356,null,null,33,0,3,41.36,169.40,41.34,169.47,41.31,169.57,41.30,169.65,41.26,169.62,41.24,169.38,41.25,169.12,41.30,169.00,41.33,169.00,41.33,169.05,41.31,169.15,41.30,169.25,41.24,169.35,41.19,169.32,41.19,169.25,41.25,169.12,41.31,169.00,41.31,168.93,41.31,168.88,41.26,168.95,41.20,169.05,41.15,169.18,41.16,169.22,41.17,169.20,41.20,169.05,41.25,168.88,41.30,168.78,41.33,168.78,41.31,168.78,41.29,168.78,41.27,168.78,41.25,168.78,41.25,168.78
RZ_3870288_5357,null,null,33,0,3,41.23,168.90,41.24,169.05,41.25,169.20,41.23,169.30,41.16,169.35,41.11,169.32,41.11,169.25,41.11,169.20,41.11,169.25,41.11,169.28,41.12,169.28,41.11,169.30,41.14,169.20,41.17,169.10,41.21,169.00,41.26,169.03,41.29,169.05,41.33,169.10,41.34,169.03,41.35,168.93,41.30,168.88,41.23,168.95,41.14,169.03,41.12,168.90,41.11,168.75,41.11,168.65,41.10,168.70,41.11,168.75,41.12,168.80,41.12,168.88,41.14,168.85,41.16,168.72,41.17,168.60
RZ_3870288_5358,null,null,33,0,3,41.19,168.57,41.19,168.55,41.16,168.68,41.12,168.85,41.09,169.05,41.06,169.07,41.06,169.12,41.09,169.07,41.12,168.97,41.15,168.88,41.14,168.85,41.12,168.88,41.11,168.90,41.09,168.90,41.09,168.90,41.10,168.90,41.11,168.90,41.12,168.90,41.10,168.90,41.09,168.90,41.06,168.90,41.06,168.90,41.05,168.93,41.06,168.95,41.05,168.95,41.04,168.93,41.08,168.90,41.12,168.90,41.17,168.93,41.11,168.95,41.05,168.90,41.00,168.80,41.02,168.68
RZ_3870288_5359,null,null,33,0,3,41.05,168.72,41.05,168.80,41.08,168.88,41.11,168.88,41.15,168.80,41.19,168.75,41.20,168.75,41.19,168.82,41.16,168.93,41.11,168.93,41.09,168.82,41.06,168.72,41.09,168.62,41.11,168.53,41.10,168.40,41.08,168.35,41.08,168.38,41.10,168.38,41.14,168.38,41.16,168.30,41.19,168.22,41.17,168.22,41.16,168.30,41.11,168.38,41.08,168.40,41.05,168.40,41.05,168.43,41.02,168.40,41.00,168.35,40.98,168.32,41.05,168.30,41.11,168.30,41.12,168.32
RZ_3870288_5360,null,null,33,0,3,41.10,168.35,41.06,168.35,41.06,168.35,41.06,168.43,41.05,168.55,41.05,168.53,41.01,168.43,40.98,168.32,40.94,168.30,40.94,168.30,40.92,168.28,40.91,168.22,40.89,168.20,40.88,168.30,40.91,168.40,40.98,168.45,41.04,168.35,41.02,168.32,41.00,168.32,40.96,168.32,40.91,168.32,40.86,168.38,40.81,168.45,40.84,168.45,40.88,168.38,40.92,168.30,40.94,168.32,40.92,168.38,40.91,168.38,40.88,168.40,40.85,168.40,40.84,168.35,40.84,168.32
RZ_3870288_5361,null,null,34,0,3,40.91,168.25,40.99,168.20,40.98,168.15,40.90,168.00,40.84,167.82,40.85,167.68,40.85,167.68,40.83,167.68,40.81,167.70,40.79,167.82,40.80,167.90,40.83,167.97,40.84,167.90,40.84,167.85,40.81,167.82,40.79,167.85,40.81,167.80,40.85,167.78,40.89,167.75,40.89,167.80,40.90,167.82,40.90,167.80,40.90,167.78,40.89,167.78,40.89,167.85,40.89,167.90,40.89,168.03,40.89,168.12,40.88,168.22,40.86,168.25,40.84,168.20,40.83,168.12,40.85,168.07,40.89,168.10
RZ_3870288_5362,null,null,34,0,3,40.92,168.03,40.92,167.95,40.99,167.90,41.04,167.95,41.11,167.97,41.11,168.00,41.02,168.00,40.95,167.95,40.89,167.93,40.94,167.97,40.98,168.05,41.01,168.03,41.02,167.93,40.99,167.80,40.94,167.80,40.88,167.85,40.92,167.90,40.96,167.95,40.99,167.88,40.96,167.80,40.94,167.75,40.91,167.80,40.91,167.82,40.90,167.82,40.90,167.80,40.89,167.70,40.89,167.62,40.89,167.65,40.89,167.72,40.88,167.78,40.89,167.85,40.88,167.93,40.84,168.00,40.83,167.85
RZ_3870288_5363,null,null,34,0,3,40.83,167.68,40.83,167.50,40.80,167.50,40.79,167.47,40.83,167.35,40.84,167.22,40.77,167.10,40.70,167.05,40.64,166.95,40.65,166.90,40.75,167.03,40.85,167.18,40.96,167.10,40.99,166.72,41.00,166.35,41.00,166.18,40.99,166.18,41.00,166.05,41.02,165.93,41.06,165.78,41.09,165.62,41.08,165.53,41.08,165.40,41.16,165.30,41.29,165.10,41.35,164.95,41.31,164.82,41.25,164.78,41.23,164.72,41.19,164.72,41.16,164.70,41.14,164.62,41.14,164.28,41.14,163.95
RZ_3870288_5364,null,null,34,0,3,41.12,163.72,41.08,163.85,41.01,163.93,41.00,163.95,41.01,163.80,41.11,163.57,41.38,163.25,41.70,162.28,42.06,161.40,42.26,160.65,42.33,161.03,42.11,162.07,41.67,164.10,41.20,167.10,40.80,170.25,40.41,174.28,39.99,178.22,39.44,183.50,39.00,188.65,38.51,195.12,38.31,201.35,38.08,208.20,37.85,214.97,37.17,223.05,36.25,232.93,35.10,243.62,33.99,255.80,32.99,268.10,32.80,281.88,32.62,295.40,31.46,310.38,29.50,326.43,28.50,342.88,28.66,359.20
RZ_3870288_5365,null,null,33,0,3,29.25,369.68,29.11,375.38,29.11,375.38
RZ_3870288_5366,null,null,34,0,3,null
RZ_3870288_5367,null,null,132,0,4,22.05,382.73,22.05,382.73,22.07,380.30,21.99,376.50,21.99,370.48,21.98,365.68,22.38,359.68,22.73,355.12,23.21,349.32,23.29,345.07,23.50,339.30,23.94,334.65,24.64,329.25,25.43,324.55,26.05,319.52,27.00,314.40,27.79,309.32,28.46,304.80,28.79,300.98,29.05,298.12,29.32,294.73,29.65,291.02,30.07,286.75,30.70,282.52,31.30,278.12,31.99,274.30,32.59,270.38,33.12,267.27,33.48,263.57,33.61,260.55,33.64,257.10,33.61,254.65,33.62,252.22,33.80,249.68,34.26,245.90,34.91,241.88,35.54,238.28,35.77,235.57,35.60,233.53,35.38,232.10,35.20,230.50,34.95,229.00,34.74,227.00,34.61,225.40,34.77,223.53,35.08,221.78,35.42,219.55,35.84,217.22,36.26,215.47,36.80,213.80,37.26,212.35,37.50,210.18,37.60,208.47,37.69,206.72,37.73,205.53,37.73,203.97,37.59,203.05,37.56,201.75,37.60,200.47,37.60,199.03,37.39,197.88,37.12,197.35,37.01,196.45
RZ_3870288_5368,null,null,33,0,4,37.05,195.55,37.11,194.35,37.15,193.60,37.24,192.53,37.35,191.32,37.45,190.20,37.52,189.35,37.55,188.90,37.60,187.97,37.66,187.15,37.74,186.03,37.76,185.30,37.75,184.80,37.79,184.15,38.00,183.18,38.20,182.18,38.38,181.45,38.38,181.10,38.40,180.53,38.40,179.78,38.41,179.12,38.45,178.50,38.54,178.03,38.65,177.20,38.74,176.28,38.85,175.60,38.92,175.30,39.04,174.85,39.09,174.40,38.95,173.95,38.77,173.80,38.77,173.12,38.95,172.43
RZ_3870288_5369,null,null,33,0,4,39.12,171.85,39.14,171.78,39.21,171.70,39.31,171.45,39.41,171.12,39.44,170.70,39.42,170.50,39.42,170.28,39.44,170.05,39.50,169.70,39.56,169.30,39.59,168.95,39.56,168.82,39.54,168.85,39.55,168.55,39.65,168.20,39.77,167.80,39.88,167.68,39.90,167.53,39.90,167.40,39.88,167.18,39.88,166.93,39.89,166.68,39.90,166.65,39.91,166.65,39.96,166.28,40.00,165.93,40.04,165.53,40.01,165.50,40.01,165.22,40.09,164.97,40.17,164.70,40.23,164.70
RZ_3870288_5370,null,null,34,0,4,40.17,164.68,40.12,164.68,40.12,164.65,40.15,164.65,40.23,164.43,40.30,164.18,40.35,163.95,40.36,163.88,40.36,163.82,40.36,163.65,40.34,163.57,40.31,163.47,40.40,163.47,40.51,163.50,40.58,163.47,40.50,163.53,40.41,163.57,40.39,163.40,40.41,163.07,40.50,162.78,40.56,162.70,40.60,162.75,40.59,162.80,40.60,162.72,40.62,162.57,40.60,162.40,40.56,162.32,40.52,162.22,40.51,162.12,40.51,162.00,40.54,161.88,40.59,162.10,40.66,162.38,40.70,162.65
RZ_3870288_5371,null,null,33,0,4,40.73,162.68,40.73,162.68,40.75,162.32,40.71,161.95,40.66,161.60,40.62,161.55,40.70,161.50,40.77,161.43,40.83,161.43,40.85,161.35,40.90,161.30,40.92,161.22,40.90,161.22,40.84,161.20,40.77,161.25,40.76,161.40,40.71,161.55,40.67,161.57,40.73,161.55,40.81,161.53,40.91,161.15,40.95,160.80,40.98,160.43,40.92,160.90,40.88,161.38,40.85,161.78,40.88,161.68,40.88,161.43,40.86,161.25,40.89,161.10,40.92,161.12,40.89,161.25,40.85,161.43
RZ_3870288_5372,null,null,34,0,4,40.80,161.62,40.85,161.65,40.89,161.57,40.98,161.35,41.04,161.10,41.00,160.88,40.91,160.78,40.80,160.80,40.77,160.90,40.80,161.03,40.86,160.95,40.91,160.78,40.91,160.60,40.99,160.60,41.08,160.78,41.15,160.95,41.12,161.15,41.11,161.18,41.10,161.18,41.10,161.12,41.09,161.10,41.10,160.88,41.12,160.68,41.12,160.60,41.14,160.72,41.17,160.93,41.21,161.03,41.15,161.10,41.08,161.10,40.99,161.03,40.96,161.05,40.91,161.30,40.89,161.53,40.81,161.70
RZ_3870288_5373,null,null,33,0,4,40.76,161.80,40.80,161.90,40.90,161.88,41.01,161.68,41.05,161.12,41.09,160.70,41.17,160.28,41.27,160.15,41.34,160.20,41.31,160.38,41.26,160.50,41.23,160.45,41.23,160.43,41.21,160.43,41.23,160.35,41.21,160.28,41.17,160.18,41.12,160.20,41.09,160.18,41.12,160.15,41.21,160.15,41.27,160.15,41.27,160.20,41.26,160.25,41.31,160.28,41.36,160.32,41.39,160.40,41.36,160.50,41.35,160.55,41.31,160.65,41.29,160.68,41.30,160.68,41.35,160.60
RZ_3870288_5374,null,null,33,0,4,41.38,160.53,41.36,160.47,41.34,160.28,41.38,160.05,41.44,159.88,41.50,159.93,41.51,159.95,41.45,159.93,41.38,159.97,41.33,160.03,41.36,160.10,41.40,160.10,41.41,160.10,41.42,160.03,41.45,159.95,41.41,159.90,41.36,159.95,41.31,160.00,41.31,160.03,41.30,160.18,41.29,160.32,41.26,160.47,41.30,160.47,41.34,160.47,41.36,160.53,41.35,160.55,41.35,160.60,41.39,160.55,41.41,160.47,41.42,160.35,41.41,160.28,41.39,160.20,41.36,160.20
RZ_3870288_5375,null,null,33,0,4,41.33,160.20,41.34,160.20,41.38,160.18,41.39,160.50,41.36,160.85,41.30,161.07,41.24,161.00,41.23,160.93,41.21,160.78,41.21,160.60,41.24,160.53,41.26,160.65,41.35,160.53,41.42,160.30,41.49,160.05,41.50,160.00,41.44,160.22,41.38,160.50,41.42,160.82,41.55,160.85,41.55,160.95,41.40,161.03,41.26,161.07,41.29,161.07,41.33,161.15,41.26,161.30,41.15,161.45,41.04,161.38,41.02,161.22,41.05,160.95,41.14,160.82,41.24,160.70,41.33,160.68
RZ_3870288_5376,null,null,33,0,4,41.39,160.75,41.41,160.97,41.40,161.18,41.40,161.28,41.41,161.25,41.42,161.22,41.39,161.20,41.35,161.18,41.31,161.15,41.35,161.10,41.38,161.07,41.35,161.05,41.30,161.00,41.29,160.95,41.34,160.82,41.39,160.72,41.38,160.75,41.33,160.90,41.26,161.03,41.21,161.12,41.24,161.18,41.29,161.25,41.31,161.47,41.33,161.57,41.30,161.70,41.29,161.60,41.26,161.70,41.26,161.82,41.25,161.90,41.23,161.75,41.20,161.55,41.16,161.85,41.12,162.35
RZ_3870288_5377,null,null,33,0,4,41.11,162.57,41.14,162.28,41.19,161.75,41.25,161.47,41.31,161.40,41.31,161.57,41.24,161.75,41.17,161.75,41.14,161.80,41.12,161.88,41.10,161.97,41.14,162.05,41.17,162.07,41.26,161.93,41.33,161.72,41.39,161.53,41.39,161.53,41.38,161.40,41.36,161.28,41.34,161.40,41.31,161.60,41.31,161.80,41.34,161.82,41.29,161.97,41.24,162.15,41.16,162.28,41.14,162.30,41.19,162.18,41.26,162.05,41.33,162.07,41.35,162.25,41.38,162.32,41.38,162.20
RZ_3870288_5378,null,null,33,0,4,41.34,162.05,41.29,161.97,41.27,161.95,41.27,161.90,41.27,161.90,41.26,162.00,41.25,162.18,41.24,162.28,41.25,162.40,41.29,162.45,41.31,162.60,41.33,162.85,41.33,163.07,41.38,162.85,41.41,162.50,41.44,162.22,41.31,162.35,41.20,162.53,41.10,162.62,41.12,162.68,41.16,162.65,41.19,162.65,41.21,162.62,41.21,162.60,41.23,162.65,41.25,162.65,41.26,162.65,41.25,162.55,41.24,162.47,41.23,162.40,41.24,162.45,41.24,162.57,41.23,162.72
RZ_3870288_5379,null,null,33,0,7,41.23,162.70,41.23,162.57,41.24,162.72,41.24,162.97,41.20,163.22,41.14,163.32,41.08,163.43,41.01,163.53,40.96,163.47,40.99,163.43,41.05,163.38,41.11,163.38,41.09,163.38,41.05,163.43,41.02,163.45,41.05,163.47,41.08,163.47,41.08,163.45,41.05,163.68,41.01,163.90,40.99,163.95,40.99,163.78,40.98,163.57,40.91,163.85,40.84,164.15,40.77,164.50,40.74,164.57,40.74,164.62,40.75,164.70,40.76,164.78,40.77,164.82,40.77,164.90,40.77,164.97
RZ_3870288_5380,null,null,33,0,7,40.79,165.03,40.79,164.93,40.79,164.82,40.77,164.78,40.77,164.78,40.75,165.00,40.74,165.25,40.71,165.47,40.71,165.43,40.71,165.35,40.74,165.12,40.77,164.93,40.80,164.82,40.80,165.03,40.76,165.18,40.71,165.30,40.71,165.32,40.71,165.47,40.62,165.60,40.59,165.45,40.56,165.22,40.62,165.00,40.59,165.20,40.55,165.43,40.50,165.70,40.48,165.75,40.42,165.80,40.39,165.78,40.39,165.78,40.41,165.75,40.40,165.72,40.34,165.72,40.26,165.93
RZ_3870288_5381,null,null,33,0,7,40.23,166.12,40.19,166.30,40.16,166.28,40.16,166.25,40.15,166.45,40.10,166.65,40.06,166.85,40.04,166.82,40.04,166.80,40.02,166.90,40.01,167.00,40.00,167.20,39.94,167.30,39.88,167.35,39.86,167.30,39.90,167.22,39.96,167.03,39.98,166.88,39.96,166.93,39.92,167.10,39.86,167.28,39.84,167.22,39.83,167.20,39.83,167.20,39.84,167.10,39.85,167.00,39.70,167.20,39.55,167.47,39.55,167.70,39.70,167.60,39.85,167.50,39.85,167.40,39.84,167.35
RZ_3870288_5382,null,null,33,0,7,39.80,167.32,39.76,167.38,39.70,167.43,39.67,167.45,39.60,167.47,39.56,167.53,39.56,167.75,39.61,168.00,39.65,168.22,39.66,168.22,39.66,168.22,39.67,168.20,39.73,168.20,39.74,168.22,39.66,168.25,39.58,168.12,39.51,167.97,39.56,167.75,39.56,167.65,39.55,167.57,39.48,167.68,39.44,167.80,39.48,167.95,39.55,168.03,39.60,168.10,39.58,168.20,39.58,168.07,39.58,167.97,39.58,167.88,39.51,167.90,39.46,167.90,39.41,167.93,39.40,167.97
RZ_3870288_5383,null,null,33,0,7,39.38,168.20,39.35,168.43,39.34,168.65,39.34,168.68,39.34,168.65,39.35,168.55,39.41,168.45,39.48,168.30,39.42,168.28,39.31,168.25,39.24,168.30,39.29,168.25,39.31,168.18,39.29,168.18,39.25,168.22,39.24,168.25,39.24,168.28,39.21,168.35,39.17,168.43,39.14,168.43,39.14,168.38,39.16,168.32,39.17,168.30,39.16,168.22,39.15,168.18,39.15,168.20,39.11,168.30,39.08,168.45,39.05,168.50,39.05,168.55,39.04,168.75,39.04,168.95,39.08,168.75
RZ_3870288_5384,null,null,33,0,7,39.12,168.35,39.15,168.03,39.14,168.07,39.12,168.15,39.08,168.15,39.01,168.22,39.00,168.38,39.05,168.53,39.11,168.60,39.12,168.60,39.11,168.62,39.09,168.55,39.04,168.47,39.01,168.38,38.99,168.30,39.01,168.25,39.02,168.35,39.04,168.47,39.04,168.55,39.04,168.53,39.02,168.45,39.04,168.32,39.05,168.20,39.10,168.12,39.12,168.07,39.14,168.00,39.12,167.93,39.06,168.07,38.92,168.40,38.83,168.78,38.73,168.97,38.69,168.88,38.75,168.72
RZ_3870288_5385,null,null,33,0,7,38.86,168.55,38.94,168.55,38.91,168.72,38.83,168.93,38.79,168.93,38.77,168.75,38.85,168.43,38.89,168.25,38.90,168.10,38.88,168.15,38.86,168.18,38.86,168.22,38.86,168.22,38.85,168.20,38.84,168.20,38.81,168.15,38.79,168.10,38.77,168.03,38.77,168.00,38.80,168.03,38.81,168.12,38.81,168.40,38.80,168.65,38.79,168.82,38.80,168.78,38.77,168.78,38.75,168.80,38.73,168.72,38.74,168.65,38.76,168.55,38.76,168.55,38.81,168.47,38.88,168.38
RZ_3870288_5386,null,null,33,0,7,38.90,168.35,38.89,168.43,38.88,168.50,38.83,168.47,38.77,168.47,38.74,168.45,38.80,168.45,38.85,168.47,38.89,168.45,38.88,168.43,38.85,168.60,38.75,168.85,38.67,168.97,38.58,168.88,38.56,168.78,38.59,168.82,38.64,168.93,38.69,169.00,38.70,168.85,38.71,168.70,38.73,168.53,38.71,168.55,38.74,168.57,38.77,168.50,38.73,168.40,38.64,168.57,38.54,168.88,38.54,169.18,38.55,169.30,38.55,169.40,38.56,169.47,38.59,169.47,38.62,169.45
RZ_3870288_5387,null,null,33,0,7,38.61,169.43,38.58,169.38,38.56,169.12,38.60,168.90,38.66,168.72,38.71,168.72,38.73,168.65,38.74,168.60,38.75,168.50,38.75,168.43,38.66,168.38,38.58,168.30,38.48,168.25,38.35,168.28,38.23,168.40,37.83,168.85,37.49,169.22,36.94,169.60,36.56,170.10,36.11,170.62,35.54,171.80,34.80,172.53,34.17,173.70,33.54,174.53,33.02,175.50,32.34,176.05,31.88,176.57,31.30,177.38,30.69,178.45,30.15,179.25,29.69,180.30,29.45,181.12,29.07,182.53
RZ_3870288_5388,null,null,33,0,7,28.84,183.28,28.64,184.00,28.48,184.62,28.35,185.18,28.18,186.03,28.10,186.40,28.01,187.00,27.99,187.38,27.98,187.78,27.99,187.82,27.99,187.72,28.00,187.57,28.01,187.53,28.01,187.55,28.01,187.68,28.01,187.72,28.02,187.70,28.04,187.65,28.01,187.72,27.99,187.82,28.00,187.88,28.06,187.82,28.24,187.78,28.36,187.75,28.46,187.72,28.46,187.65,28.45,187.57,28.45,187.62,28.41,187.97,28.38,188.35,28.32,188.62,28.29,188.57,28.27,188.50
RZ_3870288_5389,null,null,33,0,7,28.30,188.22,28.31,188.00,28.31,187.78,28.24,187.75,28.16,187.78,28.09,188.00,28.06,188.20,28.06,188.40,28.09,188.53,28.12,188.65,28.19,188.78,28.25,188.57,28.31,188.38,28.30,188.15,28.27,188.10,28.24,188.15,28.21,188.22,28.20,188.22,28.19,188.18,28.18,188.10,28.21,188.07,28.25,188.07,28.30,188.07,28.34,188.07,28.38,188.05,28.40,188.00,28.40,187.97,28.40,187.95,28.41,187.90,28.41,187.82,28.43,187.75,28.43,187.72,28.41,187.78
RZ_3870288_5390,null,null,33,0,7,28.41,187.80,28.41,187.80,28.41,187.78,28.43,187.70,28.43,187.62,28.41,187.55,28.40,187.53,28.41,187.50,28.40,187.45,28.36,187.53,28.36,187.57,28.39,187.65,28.45,187.68,28.49,187.62,28.51,187.57,28.50,187.50,28.45,187.45,28.40,187.40,28.35,187.38,28.39,187.40,28.43,187.40,28.45,187.43,28.44,187.35,28.44,187.30,28.44,187.25,28.44,187.20,28.50,187.12,28.57,187.07,28.55,187.07,28.46,187.10,28.36,187.10,28.35,187.20,28.36,187.30
RZ_3870288_5391,null,null,33,0,7,28.39,187.32,28.43,187.28,28.44,187.25,28.44,187.22,28.46,187.18,28.49,187.12,28.50,187.12,28.49,187.15,28.48,187.18,28.48,187.20,28.48,187.20,28.46,187.18,28.46,187.12,28.46,187.03,28.48,186.93,28.48,186.82,28.52,186.78,28.60,186.72,28.68,186.78,28.65,186.82,28.57,186.90,28.43,187.07,28.34,187.22,28.30,187.45,28.35,187.53,28.41,187.47,28.44,187.35,28.48,187.20,28.52,186.93,28.56,186.62,28.62,186.30,28.65,186.25,28.66,186.43
RZ_3870288_5392,null,null,33,0,7,28.62,186.80,28.60,187.10,28.57,187.10,28.55,187.07,28.51,187.10,28.46,187.10,28.43,187.00,28.40,186.82,28.41,186.72,28.43,186.75,28.51,186.88,28.60,187.12,28.73,187.20,28.75,187.22,28.79,187.18,28.79,187.00,28.69,186.95,28.57,186.90,28.48,186.95,28.45,187.00,28.45,187.05,28.46,186.82,28.46,186.57,28.46,186.50,28.46,186.72,28.49,186.93,28.55,186.95,28.59,186.93,28.59,186.90,28.57,186.85,28.56,186.85,28.50,186.93,28.44,187.07
RZ_3870288_5393,null,null,33,0,7,28.32,187.22,28.29,187.15,28.25,187.07,28.26,187.00,28.26,186.97,28.29,186.85,28.34,186.75,28.41,186.72,28.46,186.68,28.49,186.65,28.45,186.75,28.45,186.88,28.44,186.97,28.44,186.93,28.48,186.82,28.52,186.65,28.57,186.55,28.57,186.50,28.50,186.53,28.43,186.53,28.41,186.55,28.48,186.57,28.52,186.60,28.52,186.55,28.52,186.47,28.54,186.40,28.59,186.32,28.62,186.30,28.64,186.28,28.60,186.25,28.52,186.57,28.45,186.90,28.45,186.80
RZ_3870288_5394,null,null,33,0,7,28.48,186.40,28.48,186.28,28.43,186.55,28.39,186.80,28.44,186.68,28.48,186.62,28.52,186.55,28.55,186.65,28.59,186.72,28.65,186.60,28.68,186.45,28.65,186.32,28.59,186.38,28.51,186.38,28.51,186.30,28.49,186.20,28.49,186.03,28.54,185.90,28.61,185.80,28.69,185.72,28.68,185.65,28.64,185.90,28.64,186.22,28.62,186.65,28.64,186.75,28.55,186.62,28.46,186.43,28.43,186.15,28.48,186.05,28.52,185.85,28.54,185.70,28.51,185.62,28.49,185.55
RZ_3870288_5395,null,null,33,0,7,28.55,185.55,28.62,185.53,28.66,185.60,28.60,185.80,28.56,186.00,28.59,185.97,28.65,185.78,28.65,185.62,28.61,185.70,28.55,185.82,28.54,185.90,28.56,185.75,28.59,185.57,28.61,185.43,28.61,185.47,28.61,185.53,28.62,185.35,28.64,185.15,28.64,184.95,28.61,185.00,28.60,185.07,28.57,185.12,28.60,185.00,28.62,184.88,28.64,184.75,28.64,184.78,28.62,184.80,28.61,184.82,28.60,184.97,28.69,185.12,28.79,185.22,28.81,185.12,28.73,185.03
RZ_3870288_5396,null,null,33,0,7,28.61,185.05,28.59,185.20,28.68,185.32,28.79,185.35,28.81,185.38,28.73,185.45,28.69,185.47,28.75,185.20,28.86,184.93,28.93,184.65,28.94,184.70,28.91,184.80,28.90,184.95,28.90,185.07,28.91,185.20,28.89,185.28,28.86,185.32,28.85,185.20,28.86,185.05,28.88,184.95,28.88,185.00,28.91,184.85,28.94,184.70,28.96,184.57,28.95,184.75,28.96,184.90,28.96,185.03,28.98,185.07,28.98,185.12,28.98,185.15,29.00,185.00,28.99,184.88,28.93,184.80
RZ_3870288_5397,null,null,33,0,7,28.86,184.82,28.82,184.85,28.89,184.85,28.91,184.95,28.91,185.03,28.85,185.18,28.82,185.20,28.82,185.30,28.82,185.38,28.84,185.25,28.86,185.05,28.90,184.72,28.91,184.60,28.90,184.70,28.91,184.93,28.94,185.15,28.95,185.15,28.93,185.18,28.84,185.18,28.76,185.18,28.70,185.18,28.73,184.93,28.75,184.68,28.77,184.35,28.82,184.30,28.89,184.40,28.94,184.53,28.93,184.65,28.91,184.65,28.91,184.65,28.91,184.72,28.86,184.75,28.79,184.95
RZ_3870288_5398,null,null,33,0,7,28.71,185.10,28.71,185.18,28.74,185.03,28.76,184.72,28.80,184.38,28.84,184.07,28.81,184.32,28.77,184.72,28.73,185.12,28.74,184.90,28.75,184.68,28.77,184.60,28.77,184.78,28.76,184.93,28.73,184.93,28.70,184.88,28.70,184.82,28.71,184.78,28.74,184.62,28.79,184.45,28.84,184.15,28.88,184.03,28.90,183.90,28.93,183.93,28.96,184.00,28.96,184.07,28.93,184.43,28.90,184.72,28.94,185.07,29.00,185.15,29.10,185.03,29.29,184.82,29.64,184.70
RZ_3870288_5399,null,null,33,0,7,29.93,184.75,30.38,184.20,30.77,183.55,31.36,182.85,31.96,182.57,32.60,181.95,33.26,181.22,33.86,180.43,34.44,180.00,34.90,179.43,35.24,178.90,35.60,178.18,36.02,177.70,36.46,177.38,36.88,177.18,37.21,176.62,37.59,176.15,37.96,175.68,38.25,175.53,38.44,175.28,38.51,175.07,38.67,174.80,38.80,174.57,38.89,174.40,38.90,174.35,38.90,174.43,38.89,174.47,38.89,174.40,38.88,174.20,38.91,173.93,38.94,173.72,38.99,173.53,39.02,173.32
RZ_3870288_5400,null,null,33,0,7,39.02,173.18,39.01,173.05,39.00,172.97,39.01,172.90,38.98,172.85,38.94,172.82,38.90,172.85,38.91,172.90,38.81,173.03,38.73,173.10,38.67,173.18,38.69,173.15,38.73,173.03,38.74,172.90,38.77,172.75,38.83,172.72,38.86,172.80,38.88,172.90,38.85,173.10,38.80,173.20,38.76,173.18,38.75,173.07,38.79,172.85,38.81,172.78,38.73,172.75,38.60,172.85,38.46,172.95,38.44,173.00,38.44,173.10,38.44,173.15,38.42,173.20,38.46,173.03,38.51,172.82
RZ_3870288_5401,null,null,33,0,7,38.59,172.57,38.60,172.53,38.55,172.95,38.49,173.45,38.40,173.90,38.38,173.88,38.38,173.62,38.39,173.43,38.35,173.22,38.29,173.22,38.24,173.30,38.30,173.35,38.36,173.43,38.42,173.43,38.42,173.43,38.36,173.38,38.31,173.30,38.25,173.25,38.23,173.30,38.23,173.28,38.23,173.22,38.24,173.18,38.24,173.18,38.24,173.12,38.25,173.07,38.17,173.12,38.09,173.22,38.00,173.30,38.01,173.30,38.01,173.28,38.00,173.32,37.96,173.38,37.94,173.43
RZ_3870288_5402,null,null,33,0,7,37.94,173.55,38.00,173.68,38.06,173.75,38.06,173.70,38.00,173.78,37.96,173.93,37.95,174.00,37.95,173.88,37.98,173.75,38.04,173.68,38.09,173.60,38.08,173.53,38.06,173.45,38.01,173.55,37.96,173.68,37.92,173.80,37.91,173.80,37.88,173.78,37.84,173.75,37.85,173.72,37.92,173.70,37.99,173.70,37.99,173.70,37.95,173.68,37.94,173.55,37.99,173.43,38.02,173.53,38.04,173.70,38.00,173.88,37.96,174.00,37.92,174.12,37.90,174.28,37.89,174.25
RZ_3870288_5403,null,null,33,0,7,37.90,174.10,37.94,173.88,37.90,173.65,37.85,173.53,37.83,173.47,37.85,173.45,37.89,173.35,37.90,173.22,37.85,173.35,37.80,173.60,37.80,173.68,37.85,173.53,37.89,173.35,37.89,173.35,37.89,173.38,37.89,173.40,37.89,173.47,37.89,173.57,37.89,173.68,37.89,173.53,37.90,173.38,37.90,173.50,37.88,173.80,37.76,174.20,37.67,174.30,37.61,174.28,37.65,174.15,37.67,174.05,37.69,174.07,37.69,173.95,37.76,173.82,37.83,173.78,37.86,173.88
RZ_3870288_5404,null,null,33,0,4,37.84,173.97,37.81,174.15,37.79,174.25,37.80,174.00,37.83,173.65,37.81,173.40,37.76,173.53,37.74,173.68,37.79,173.75,37.83,173.82,37.83,173.80,37.77,173.72,37.73,173.70,37.73,173.72,37.74,173.78,37.73,173.78,37.66,173.78,37.69,173.75,37.79,173.40,37.90,173.07,37.90,173.18,37.89,173.55,37.88,173.80,37.85,173.68,37.83,173.60,37.85,173.68,37.91,173.68,37.95,173.62,37.92,173.57,37.90,173.53,37.89,173.50,37.89,173.47,37.92,173.50
RZ_3870288_5405,null,null,33,0,4,37.96,173.53,37.99,173.53,37.98,173.50,37.96,173.43,37.92,173.35,37.91,173.28,37.89,173.22,37.90,173.22,37.89,173.28,37.88,173.35,37.89,173.38,37.90,173.38,37.91,173.20,37.92,173.05,37.94,173.00,37.92,173.07,37.96,173.18,38.02,173.18,38.10,173.03,38.10,172.88,38.00,172.93,37.89,173.12,37.83,173.32,37.84,173.32,37.88,173.28,37.96,173.22,38.02,173.18,38.04,173.12,38.00,173.05,37.96,173.00,37.96,173.15,38.00,173.22,38.04,173.20
RZ_3870288_5406,null,null,33,0,4,37.99,173.07,37.90,173.05,37.80,173.10,37.80,173.07,37.86,173.07,37.92,173.05,37.99,173.07,37.95,173.10,37.91,173.12,37.88,173.12,37.88,173.10,37.88,173.07,37.86,173.05,37.88,172.90,37.91,172.75,37.94,172.75,37.90,172.90,37.86,173.00,37.88,172.75,37.94,172.50,38.00,172.35,38.01,172.43,38.00,172.53,38.02,172.57,38.05,172.60,38.06,172.68,38.04,172.75,38.01,172.85,38.04,172.88,38.05,172.88,38.05,172.80,38.06,172.75,38.08,172.70
RZ_3870288_5407,null,null,33,0,4,38.11,172.70,38.11,172.70,38.06,172.65,38.00,172.60,37.94,172.57,37.95,172.47,37.96,172.43,37.98,172.43,37.96,172.57,37.95,172.70,38.00,172.72,38.05,172.70,38.10,172.65,38.08,172.62,38.04,172.62,38.02,172.68,37.96,172.90,37.90,173.10,37.90,173.05,37.98,172.68,38.01,172.30,37.99,172.38,37.95,172.60,37.96,172.85,37.99,172.75,38.00,172.60,38.02,172.47,37.99,172.53,37.92,172.62,37.91,172.70,37.95,172.70,37.99,172.65,37.99,172.65
RZ_3870288_5408,null,null,33,0,4,38.02,172.65,38.05,172.68,38.09,172.65,38.09,172.65,38.09,172.60,38.02,172.50,37.98,172.40,37.92,172.35,37.94,172.20,37.94,172.07,37.95,172.03,37.95,172.15,37.95,172.40,37.94,172.45,37.91,172.28,37.89,172.03,37.88,172.32,37.92,172.72,37.99,172.85,38.02,172.57,38.02,172.28,37.99,172.30,37.96,172.30,37.99,172.30,38.02,172.32,38.01,172.35,37.94,172.47,37.95,172.60,38.02,172.70,38.01,172.57,37.94,172.45,37.91,172.47,37.98,172.62
RZ_3870288_5409,null,null,33,0,4,38.05,172.60,38.06,172.50,38.09,172.38,38.10,172.47,38.11,172.47,38.15,172.30,38.16,172.07,38.14,172.28,38.06,172.65,38.00,172.82,38.01,172.57,38.05,172.32,38.04,172.30,37.99,172.28,38.04,172.30,38.11,172.35,38.11,172.38,38.02,172.40,37.94,172.40,37.96,172.18,38.00,171.93,38.05,171.75,38.08,171.80,38.09,171.68,38.10,171.53,38.11,171.40,38.11,171.43,38.11,171.47,38.00,171.85,37.90,172.25,37.83,172.45,37.86,172.28,37.91,172.07
RZ_3870288_5410,null,null,33,0,4,38.00,172.07,38.08,172.07,38.14,172.07,38.14,172.05,38.14,172.00,38.11,171.88,38.11,171.75,38.09,171.85,38.10,172.00,38.10,172.15,38.10,172.15,38.09,172.22,38.08,172.40,38.06,172.55,38.09,172.30,38.12,171.88,38.19,171.47,38.21,171.47,38.16,171.53,38.10,171.60,38.01,171.57,37.98,171.57,37.94,171.68,37.96,171.65,38.04,171.62,38.16,171.45,38.25,171.68,38.27,171.85,38.24,171.97,38.21,171.88,38.20,171.75,38.19,171.70,38.16,171.55
RZ_3870288_5411,null,null,33,0,4,38.14,171.47,38.10,171.55,38.11,171.72,38.10,171.90,38.11,171.90,38.12,171.93,38.12,171.93,38.12,171.75,38.11,171.57,38.09,171.40,38.09,171.47,38.09,171.53,38.09,171.57,38.11,171.57,38.23,171.53,38.34,171.50,38.40,171.40,38.34,171.35,38.23,171.45,38.15,171.65,38.09,171.82,38.06,171.95,38.04,172.10,38.05,172.00,38.05,171.75,38.05,171.53,38.04,171.55,38.04,171.57,38.10,171.50,38.15,171.40,38.20,171.38,38.20,171.30,38.23,171.20
RZ_3870288_5412,null,null,33,0,4,38.27,171.10,38.29,171.18,38.30,171.22,38.29,171.22,38.27,171.20,38.29,171.07,38.29,170.93,38.26,170.95,38.23,171.15,38.20,171.40,38.19,171.47,38.14,171.47,38.10,171.43,38.06,171.38,38.09,171.35,38.09,171.32,38.05,171.35,38.00,171.38,37.92,171.47,37.90,171.57,37.99,171.50,38.10,171.40,38.20,171.28,38.19,171.20,38.20,171.12,38.23,171.05,38.19,171.07,38.12,171.18,38.12,171.25,38.17,171.25,38.23,171.12,38.23,171.03,38.20,171.03
RZ_3870288_5413,null,null,33,0,4,38.17,171.10,38.14,171.47,38.14,171.78,38.11,172.05,38.12,171.97,38.11,171.82,38.15,171.40,38.21,171.07,38.25,170.78,38.25,170.72,38.23,171.00,38.24,171.30,38.25,171.53,38.25,171.50,38.25,171.47,38.25,171.53,38.30,171.47,38.36,171.43,38.39,171.40,38.33,171.40,38.26,171.12,38.23,170.88,38.20,170.68,38.19,170.82,38.21,170.93,38.26,170.95,38.30,170.97,38.26,171.03,38.23,171.07,38.23,171.07,38.27,171.10,38.34,171.15,38.31,171.20
RZ_3870288_5414,null,null,33,0,4,38.31,171.22,38.30,171.25,38.33,171.28,38.33,171.28,38.34,171.25,38.35,171.20,38.34,171.15,38.31,171.07,38.36,171.03,38.45,170.97,38.42,171.00,38.34,171.03,38.23,171.05,38.23,171.05,38.25,170.88,38.31,170.70,38.35,170.78,38.31,171.03,38.27,171.03,38.30,170.75,38.36,170.50,38.40,170.50,38.39,170.55,38.40,170.62,38.41,170.68,38.40,170.68,38.35,170.72,38.30,170.78,38.30,170.80,38.30,170.88,38.30,170.93,38.31,171.00,38.33,170.85
RZ_3870288_5415,null,null,33,0,4,38.33,170.72,38.33,170.60,38.31,170.57,38.36,170.55,38.45,170.53,38.55,170.47,38.51,170.43,38.42,170.43,38.41,170.45,38.50,170.40,38.60,170.32,38.58,170.38,38.52,170.53,38.50,170.60,38.49,170.50,38.48,170.57,38.44,170.78,38.41,170.97,38.45,171.03,38.49,171.07,38.54,171.05,38.55,171.00,38.51,170.80,38.46,170.68,38.44,170.53,38.48,170.50,38.51,170.38,38.54,170.28,38.54,170.53,38.52,170.88,38.51,171.22,38.52,171.05,38.50,170.88
RZ_3870288_5416,null,null,33,0,4,38.45,170.72,38.40,170.75,38.40,170.82,38.41,170.85,38.44,170.90,38.46,170.93,38.49,170.93,38.50,170.95,38.49,170.97,38.46,170.93,38.46,170.85,38.46,170.78,38.45,170.72,38.42,170.72,38.40,170.62,38.38,170.53,38.35,170.45,38.38,170.50,38.40,170.53,38.42,170.53,38.48,170.53,38.51,170.53,38.54,170.80,38.52,171.05,38.55,170.97,38.59,170.62,38.62,170.30,38.64,170.30,38.64,170.15,38.61,170.05,38.58,170.00,38.55,170.05,38.58,170.05
RZ_3870288_5417,null,null,33,0,4,38.60,170.10,38.55,170.20,38.48,170.35,38.40,170.53,38.45,170.65,38.51,170.60,38.55,170.53,38.52,170.38,38.50,170.32,38.52,170.18,38.56,169.97,38.59,169.78,38.60,169.75,38.65,169.85,38.70,169.90,38.76,169.88,38.76,170.03,38.76,170.20,38.75,170.55,38.71,170.70,38.60,170.82,38.51,170.80,38.42,170.78,38.45,170.75,38.48,170.68,38.54,170.60,38.58,170.53,38.64,170.50,38.65,170.57,38.66,170.68,38.65,170.78,38.65,170.70,38.64,170.53
RZ_3870288_5418,null,null,33,0,4,38.62,170.35,38.62,170.28,38.64,170.35,38.66,170.43,38.66,170.50,38.61,170.50,38.58,170.38,38.52,170.12,38.55,169.90,38.55,169.80,38.52,170.03,38.51,170.20,38.51,170.30,38.59,170.18,38.64,170.18,38.62,170.22,38.55,170.30,38.52,170.30,38.52,170.32,38.52,170.32,38.49,170.28,38.55,170.25,38.61,170.40,38.66,170.57,38.66,170.75,38.67,170.62,38.70,170.47,38.73,170.38,38.74,170.38,38.74,170.40,38.74,170.45,38.74,170.38,38.75,170.30
RZ_3870288_5419,null,null,33,0,4,38.75,170.25,38.75,170.15,38.73,170.03,38.70,170.05,38.73,170.22,38.76,170.43,38.81,170.43,38.81,170.40,38.84,170.35,38.86,170.28,38.90,170.12,38.92,170.00,38.94,169.85,38.96,169.82,38.95,169.78,38.94,169.75,38.99,169.72,39.04,169.90,39.02,170.07,38.96,170.25,38.91,170.28,38.91,170.22,38.99,170.18,39.06,170.20,39.12,170.28,39.08,170.03,39.05,169.68,39.04,169.43,39.04,169.57,39.01,169.72,38.98,169.85,38.95,169.90,38.98,170.00
RZ_3870288_5420,null,null,33,0,4,39.01,170.05,39.05,170.10,39.04,170.12,39.08,169.80,39.10,169.45,39.09,169.53,39.05,169.95,39.01,170.32,39.01,170.40,39.00,170.45,38.98,170.55,38.96,170.55,38.99,170.53,39.00,170.50,39.05,170.38,39.08,170.25,39.04,170.25,38.99,170.28,38.95,170.45,38.98,170.50,39.01,170.57,39.01,170.57,39.02,170.47,39.02,170.40,39.04,170.32,39.05,170.22,39.08,170.10,39.05,169.97,39.00,169.97,38.95,169.97,38.95,170.00,38.95,170.03,38.96,169.95
RZ_3870288_5421,null,null,33,0,4,38.96,169.88,39.06,169.65,39.15,169.50,39.24,169.35,39.21,169.40,39.19,169.55,39.16,169.70,39.16,169.80,39.15,169.80,39.15,169.82,39.17,169.85,39.19,169.82,39.21,169.75,39.21,169.72,39.21,169.75,39.20,169.75,39.17,169.75,39.14,169.78,39.15,169.80,39.17,169.90,39.19,169.95,39.19,169.80,39.19,169.60,39.21,169.35,39.24,169.28,39.29,169.15,39.30,169.05,39.29,168.95,39.27,168.93,39.26,169.07,39.25,169.25,39.23,169.53,39.19,169.57
RZ_3870288_5422,null,null,33,0,4,39.16,169.62,39.17,169.57,39.21,169.55,39.29,169.60,39.35,169.72,39.38,169.88,39.34,169.85,39.31,169.70,39.34,169.55,39.38,169.43,39.41,169.40,39.40,169.38,39.46,169.43,39.52,169.62,39.59,169.80,39.56,170.00,39.55,170.05,39.52,170.03,39.50,169.97,39.48,169.93,39.45,169.93,39.42,169.93,39.42,169.62,39.45,169.32,39.50,169.00,39.51,168.95,39.50,169.30,39.50,169.68,39.52,169.97,39.56,170.03,39.55,170.10,39.50,170.25,39.49,170.28
RZ_3870288_5423,null,null,33,0,7,39.50,170.25,39.51,170.18,39.48,170.10,39.45,170.07,39.46,170.15,39.51,170.22,39.61,170.12,39.66,169.95,39.66,169.78,39.62,169.75,39.59,169.85,39.61,169.93,39.59,170.03,39.58,170.00,39.55,169.95,39.55,169.90,39.56,169.88,39.59,169.88,39.64,169.90,39.65,170.00,39.59,170.05,39.51,170.10,39.54,170.03,39.67,169.70,39.80,169.40,39.84,169.12,39.84,169.25,39.80,169.72,39.75,170.20,39.73,170.30,39.75,170.05,39.77,169.78,39.81,169.75
RZ_3870288_5424,null,null,33,0,7,39.85,169.70,39.84,169.68,39.75,169.68,39.67,169.68,39.69,169.70,39.73,169.78,39.79,169.82,39.80,169.75,39.81,169.57,39.80,169.40,39.76,169.38,39.70,169.43,39.65,169.45,39.60,169.50,39.62,169.53,39.66,169.43,39.69,169.30,39.73,169.20,39.75,169.28,39.76,169.32,39.77,169.43,39.77,169.47,39.81,169.53,39.88,169.47,39.91,169.43,39.89,169.45,39.83,169.47,39.79,169.50,39.76,169.55,39.76,169.60,39.76,169.65,39.76,169.65,39.75,169.57
RZ_3870288_5425,null,null,33,0,7,39.75,169.50,39.75,169.40,39.75,169.38,39.81,169.43,39.89,169.45,39.98,169.43,39.98,169.43,39.98,169.47,39.99,169.57,39.91,169.65,39.85,169.62,39.76,169.60,39.76,169.53,39.77,169.55,39.79,169.57,39.81,169.62,39.80,169.50,39.81,169.38,39.89,169.18,39.95,169.03,40.04,168.88,40.05,168.82,40.04,168.88,40.01,168.97,39.96,169.32,39.91,169.65,39.88,169.93,39.89,169.82,39.91,169.55,39.94,169.25,39.95,169.10,39.94,169.12,39.94,169.18
RZ_3870288_5426,null,null,33,0,7,39.91,169.18,39.88,169.15,39.85,169.15,39.88,169.20,39.90,169.25,40.04,169.15,40.15,169.00,40.25,168.90,40.24,168.90,40.17,168.90,40.09,169.05,39.99,169.28,39.94,169.62,39.90,169.75,39.90,169.60,39.95,169.32,40.01,168.97,40.05,168.93,40.05,169.03,40.06,169.15,40.09,169.10,40.06,168.93,40.01,168.78,39.94,168.78,39.91,168.80,39.95,168.82,40.01,168.80,40.11,168.70,40.15,168.57,40.19,168.50,40.09,168.50,39.99,168.50,39.89,168.70
RZ_3870288_5427,null,null,33,0,7,39.88,168.90,39.88,169.00,39.90,168.85,39.94,168.50,40.01,168.22,40.10,167.97,40.19,167.93,40.20,167.85,40.16,167.82,40.06,168.03,39.99,168.25,39.94,168.45,39.94,168.40,39.94,168.38,39.99,168.40,40.04,168.45,40.10,168.47,40.14,168.50,40.17,168.40,40.16,168.32,40.11,168.30,40.06,168.45,40.06,168.57,40.06,168.65,40.08,168.60,40.10,168.53,40.14,168.50,40.17,168.50,40.21,168.47,40.23,168.47,40.24,168.47,40.24,168.47,40.23,168.47
RZ_3870288_5428,null,null,33,0,7,40.23,168.47,40.21,168.25,40.20,168.03,40.21,167.82,40.23,167.93,40.23,168.03,40.19,168.07,40.24,168.07,40.29,168.05,40.34,168.07,40.31,168.15,40.29,168.20,40.26,168.22,40.23,168.15,40.16,168.18,40.12,168.22,40.16,168.30,40.20,168.30,40.19,168.25,40.17,168.03,40.23,167.80,40.30,167.62,40.36,167.65,40.33,167.72,40.27,167.80,40.20,167.97,40.17,168.07,40.23,168.25,40.31,168.30,40.40,168.30,40.38,168.18,40.36,168.03,40.29,167.93
RZ_3870288_5429,null,null,33,0,4,40.25,168.05,40.20,168.20,40.24,168.03,40.34,167.70,40.44,167.40,40.48,167.32,40.42,167.28,40.41,167.25,40.40,167.35,40.40,167.45,40.36,167.50,40.35,167.50,40.34,167.55,40.38,167.60,40.41,167.70,40.45,167.85,40.42,167.97,40.44,167.88,40.46,167.75,40.49,167.60,40.54,167.35,40.56,167.10,40.55,167.20,40.50,167.53,40.45,167.93,40.48,168.00,40.49,168.12,40.49,168.20,40.55,167.78,40.61,167.25,40.67,166.75,40.67,166.95,40.66,167.18
RZ_3870288_5430,null,null,33,0,4,40.66,167.38,40.67,167.43,40.70,167.43,40.66,167.40,40.61,167.35,40.64,167.30,40.70,167.30,40.77,167.28,40.79,167.25,40.75,167.25,40.73,167.20,40.70,167.10,40.74,166.97,40.75,166.95,40.75,167.00,40.77,166.93,40.79,166.82,40.77,166.97,40.75,167.20,40.70,167.45,40.67,167.47,40.76,167.28,40.86,167.07,40.90,167.12,40.83,167.32,40.77,167.57,40.80,167.60,40.81,167.60,40.83,167.57,40.83,167.55,40.83,167.50,40.85,167.45,40.88,167.38
RZ_3870288_5431,null,null,34,0,4,40.96,167.28,41.02,167.18,41.06,167.12,41.04,167.20,40.94,167.32,40.88,167.30,40.88,167.22,40.94,167.18,41.04,167.22,41.09,167.07,41.16,166.85,41.20,166.57,41.11,166.55,41.01,166.57,40.86,166.70,40.81,166.97,40.89,167.20,41.01,167.25,41.10,167.15,41.08,167.05,41.04,167.03,41.04,166.97,41.06,166.97,41.08,167.07,41.09,167.20,41.09,167.32,41.09,167.40,41.08,167.43,41.06,167.38,41.06,167.35,41.09,167.30,41.11,167.25,41.11,167.18,41.09,167.12
RZ_3870288_5432,null,null,33,0,4,41.06,167.18,41.00,167.28,40.95,167.35,40.89,167.45,40.84,167.47,40.84,167.43,40.90,167.22,40.98,167.03,41.05,167.00,41.05,167.05,41.02,167.20,41.00,167.28,40.96,167.22,40.95,166.97,41.01,166.75,41.09,166.50,41.16,166.38,41.19,166.22,41.19,166.20,41.17,166.20,41.14,166.30,41.08,166.55,41.04,166.82,41.01,167.05,41.01,167.12,41.01,167.12,41.01,167.12,41.01,167.18,41.02,167.22,41.05,167.18,41.06,167.07,41.05,166.97,41.06,166.95
RZ_3870288_5433,null,null,33,0,4,41.09,166.93,41.06,166.88,41.01,166.85,40.96,166.75,40.96,166.68,40.91,166.80,40.86,167.03,40.90,167.03,41.02,166.82,41.15,166.60,41.19,166.53,41.21,166.43,41.19,166.35,41.15,166.28,41.10,166.25,41.10,166.40,41.11,166.50,41.14,166.57,41.16,166.53,41.14,166.57,41.11,166.60,41.10,166.62,41.11,166.70,41.11,166.82,41.10,166.90,41.10,167.00,41.11,167.07,41.12,167.22,41.14,167.35,41.12,167.40,41.12,167.38,41.12,167.22,41.10,167.07
RZ_3870288_5434,null,null,33,0,4,41.08,166.97,41.04,167.00,41.02,167.00,41.01,166.97,41.00,166.90,40.99,166.80,41.01,166.72,41.01,166.80,41.04,166.90,41.01,167.05,41.02,167.12,41.02,167.15,41.04,167.07,41.06,166.85,41.10,166.72,41.12,166.72,41.08,166.80,41.01,167.03,40.94,167.32,40.90,167.60,40.98,167.30,41.05,166.85,41.14,166.47,41.10,166.53,41.06,166.60,40.99,166.93,40.95,167.28,40.95,167.32,41.00,167.03,41.05,166.68,41.06,166.62,41.08,166.50,41.05,166.55
RZ_3870288_5435,null,null,33,0,4,41.02,166.62,41.02,166.72,41.05,166.62,41.09,166.47,41.10,166.38,41.10,166.45,41.10,166.57,41.06,166.72,41.04,166.70,41.02,166.70,41.01,166.65,40.96,166.68,40.91,166.57,40.98,166.47,41.05,166.35,41.12,166.43,41.12,166.55,41.11,166.68,41.11,166.62,41.15,166.57,41.19,166.45,41.23,166.40,41.19,166.50,41.14,166.65,41.09,166.82,41.08,166.85,41.08,166.85,41.08,166.85,41.06,166.88,41.11,166.93,41.15,166.95,41.23,166.85,41.25,166.72
RZ_3870288_5436,null,null,33,0,4,41.27,166.62,41.19,166.62,41.09,166.80,41.01,166.95,41.00,167.05,40.99,166.97,40.99,166.93,41.02,166.93,41.08,166.90,41.11,166.88,41.10,166.90,41.12,166.93,41.20,166.85,41.30,166.68,41.36,166.62,41.38,166.65,41.30,166.68,41.21,166.47,41.11,166.32,41.14,166.10,41.16,165.95,41.20,165.88,41.21,166.03,41.20,166.18,41.12,166.22,41.11,166.12,41.15,166.03,41.25,165.95,41.25,166.00,41.17,165.97,41.09,165.93,41.06,165.82,41.09,165.82
RZ_3870288_5437,null,null,33,0,4,41.11,165.80,41.12,165.80,41.09,166.20,41.04,166.62,41.00,166.97,41.00,166.90,41.01,166.70,41.04,166.60,41.05,166.50,41.06,166.57,41.05,166.60,41.04,166.65,41.05,166.65,41.08,166.43,41.14,166.20,41.20,165.97,41.20,166.00,41.14,166.05,41.08,166.12,41.04,166.18,41.02,166.15,41.01,166.12,41.01,166.18,41.01,166.22,41.06,166.25,41.11,166.18,41.19,166.10,41.21,166.03,41.15,165.95,41.06,166.00,40.95,166.03,40.94,166.07,40.92,166.05
RZ_3870288_5438,null,null,33,0,4,40.94,165.97,40.96,165.93,41.02,165.72,41.08,165.57,41.08,165.62,41.05,165.75,41.01,165.90,41.05,165.90,41.09,165.93,41.05,165.97,40.98,166.07,40.91,166.15,40.91,166.20,40.91,166.22,40.89,166.15,40.86,166.03,40.83,165.85,40.80,165.75,40.92,165.72,41.06,165.80,41.16,165.95,41.10,166.20,41.05,166.38,41.02,166.40,41.05,166.30,41.01,166.30,40.91,166.35,40.81,166.45,40.71,166.45,40.66,166.53,40.71,166.60,40.84,166.43,41.02,166.18
RZ_3870288_5439,null,null,33,0,4,41.11,165.93,41.12,165.82,41.08,165.75,41.02,165.82,41.06,165.95,41.10,166.07,41.11,165.95,41.04,166.00,40.95,166.03,40.90,166.00,40.90,165.82,40.91,165.65,40.90,165.75,40.88,165.85,40.85,165.95,40.86,166.00,40.90,166.05,40.92,165.88,40.94,165.60,40.94,165.15,40.92,164.93,40.89,165.15,40.84,165.53,40.83,165.90,40.85,165.95,40.88,166.03,40.89,166.18,40.88,166.25,40.86,166.38,40.86,166.40,40.91,166.00,40.95,165.53,40.99,165.30
RZ_3870288_5440,null,null,33,0,4,40.99,165.53,40.99,165.75,40.96,165.80,40.89,165.88,40.83,165.93,40.80,165.93,40.75,165.90,40.69,165.88,40.69,165.90,40.74,165.88,40.76,165.88,40.73,165.90,40.76,165.93,40.84,165.93,40.90,165.72,40.90,165.55,40.88,165.35,40.84,165.50,40.81,165.65,40.77,165.75,40.75,165.70,40.73,165.65,40.73,165.65,40.74,165.68,40.76,165.38,40.76,165.05,40.76,164.75,40.85,165.05,40.98,165.35,41.11,165.43,41.10,165.20,41.09,164.97,41.08,164.97
RZ_3870288_5441,null,null,33,0,4,41.09,164.97,41.09,165.07,41.09,165.25,41.04,165.47,41.01,165.60,40.92,165.70,40.80,165.72,40.67,165.62,40.77,165.47,40.92,165.35,41.04,165.35,41.01,165.35,41.00,165.35,41.00,165.55,41.01,165.78,41.02,165.55,41.04,165.12,41.02,164.95,40.95,165.20,40.89,165.45,40.85,165.35,40.88,165.22,40.91,165.12,40.94,165.12,40.94,165.12,40.85,165.15,40.77,165.20,40.70,165.18,40.70,165.07,40.74,164.90,40.76,164.80,40.79,164.78,40.86,164.82
RZ_3870288_5442,null,null,33,0,4,40.96,164.82,41.06,164.80,41.08,164.82,41.05,164.82,41.04,164.80,41.02,164.85,41.06,164.95,41.09,165.05,41.12,165.00,41.11,164.97,41.09,164.93,41.05,164.90,41.00,164.88,40.98,164.70,40.99,164.55,41.01,164.40,40.98,164.35,40.91,164.35,40.88,164.38,40.92,164.43,40.99,164.47,41.00,164.50,40.99,164.47,40.96,164.45,40.96,164.38,40.95,164.35,40.95,164.30,40.94,164.18,40.94,164.12,40.99,164.05,41.01,164.30,41.01,164.55,40.95,164.82
RZ_3870288_5443,null,null,33,0,4,40.92,164.82,40.96,164.55,41.00,164.22,41.01,163.90,40.99,163.85,40.94,163.75,40.77,163.70,40.55,163.65,40.25,163.12,40.02,162.50,39.69,161.78,39.40,160.90,39.05,159.95,38.84,159.12,38.46,158.80,38.26,158.00,38.01,156.90,37.96,156.00,37.64,155.45,37.41,155.18,37.01,154.30,36.84,153.60,36.70,152.65,36.62,152.05,36.62,150.88,36.61,149.72,36.62,148.12,36.49,146.72,36.35,145.30,36.30,144.07,36.38,143.15,36.48,141.95,36.58,141.15
RZ_3870288_5444,null,null,33,0,4,36.66,140.28,36.67,139.80,36.73,138.90,36.77,138.05,36.84,137.00,36.85,136.50,36.91,135.72,36.92,135.03,36.95,134.10,36.86,133.65,36.80,133.38,36.73,133.40,36.71,133.43,36.74,132.85,36.74,132.22,36.62,131.60,36.49,131.70,36.38,131.80,36.35,131.78,36.34,131.68,36.33,131.55,36.33,131.55,36.33,131.57,36.33,131.57,36.29,131.57,36.25,131.55,36.19,131.53,36.17,131.47,36.17,131.45,36.17,131.43,36.19,131.43,36.19,131.43,36.19,131.43
RZ_3870288_5445,null,null,33,0,4,36.15,131.40,36.12,131.40,36.14,131.20,36.19,131.00,36.21,130.85,36.17,130.90,36.16,131.25,36.15,131.60,36.10,132.28,36.06,132.68,35.96,133.07,35.90,133.12,35.89,133.20,35.95,133.22,36.01,133.28,36.00,133.28,35.99,133.25,35.99,133.18,36.00,133.03,36.01,132.93,35.96,133.00,35.90,133.15,35.85,133.28,35.85,133.28,35.91,133.28,35.95,133.35,35.96,133.45,35.95,133.55,35.95,133.57,35.95,133.60,35.88,133.60,35.77,133.60,35.67,133.62
RZ_3870288_5446,null,null,33,0,4,35.65,133.88,35.64,134.12,35.62,134.32,35.66,134.22,35.73,134.12,35.83,133.97,35.90,133.95,35.92,134.03,35.89,134.12,35.86,134.30,35.84,134.38,35.85,134.28,35.88,134.12,35.90,133.95,35.84,134.12,35.79,134.30,35.76,134.43,35.77,134.38,35.77,134.35,35.73,134.55,35.70,134.72,35.67,134.72,35.67,134.57,35.66,134.68,35.65,134.93,35.67,135.12,35.69,135.05,35.69,134.95,35.66,134.78,35.67,134.62,35.73,134.65,35.77,134.75,35.80,134.82
RZ_3870288_5447,null,null,33,0,4,35.83,134.75,35.84,134.70,35.83,134.70,35.83,134.68,35.83,134.68,35.81,134.68,35.80,134.78,35.77,134.88,35.83,134.80,35.88,134.62,35.91,134.45,35.90,134.47,35.89,134.55,35.89,134.60,35.80,134.62,35.73,134.65,35.70,134.70,35.75,134.70,35.79,134.70,35.79,134.68,35.76,134.88,35.73,135.07,35.69,135.20,35.66,135.07,35.62,134.93,35.56,134.93,35.66,135.00,35.77,135.07,35.89,135.10,35.83,135.28,35.77,135.40,35.79,135.57,35.81,135.65
RZ_3870288_5448,null,null,33,0,4,35.85,135.70,35.84,135.62,35.83,135.55,35.80,135.47,35.86,135.32,35.94,135.25,35.99,135.20,35.95,135.20,35.95,135.12,35.98,135.05,35.99,135.03,35.98,135.12,35.95,135.25,35.94,135.30,35.92,135.38,35.92,135.35,35.95,135.32,35.91,135.30,35.90,135.30,35.89,135.32,35.92,135.30,35.92,135.28,35.92,135.28,35.91,135.30,35.91,135.35,35.90,135.43,35.86,135.50,35.81,135.60,35.76,135.68,35.75,135.72,35.75,135.82,35.75,135.88,35.71,135.97
RZ_3870288_5449,null,null,33,0,4,35.69,136.03,35.66,136.07,35.80,135.82,35.91,135.55,36.04,135.18,36.05,135.07,36.08,135.07,36.01,135.20,35.94,135.35,35.88,135.43,35.90,135.30,35.90,135.18,35.88,135.25,35.84,135.43,35.81,135.57,35.81,135.53,35.83,135.53,35.90,135.22,35.98,134.93,36.00,134.95,35.98,135.30,35.98,135.60,36.00,135.60,36.00,135.72,35.99,135.85,35.96,135.97,35.92,135.97,35.92,135.93,35.94,135.90,36.00,135.88,36.02,135.88,35.99,135.85,35.95,135.47
RZ_3870288_5450,null,null,33,0,4,35.92,135.10,35.91,135.07,35.86,135.43,35.81,135.75,35.80,135.75,35.79,135.68,35.80,135.62,35.84,135.53,35.84,135.47,35.83,135.45,35.79,135.47,35.81,135.45,35.88,135.43,35.92,135.38,35.92,135.43,35.91,135.50,35.91,135.57,35.92,135.60,35.94,135.62,35.92,135.62,35.90,135.80,35.88,135.95,35.88,136.03,35.88,135.97,35.88,135.97,35.88,136.03,35.86,136.12,35.86,136.20,35.90,135.93,35.91,135.62,35.89,135.55,35.81,135.80,35.77,136.03
RZ_3870288_5451,null,null,33,0,4,35.76,136.07,35.79,136.10,35.84,135.97,35.85,135.82,35.86,135.80,35.88,135.95,35.91,135.95,35.95,135.80,35.94,135.70,35.91,135.78,35.90,135.90,35.90,135.97,35.86,135.80,35.83,135.55,35.86,135.45,35.94,135.62,36.01,135.78,35.99,135.78,35.96,135.75,35.94,135.72,35.94,135.70,35.98,135.70,36.00,135.68,36.01,135.65,35.92,135.62,35.84,135.62,35.77,135.60,35.81,135.60,35.84,135.60,35.85,135.62,35.85,135.65,35.81,135.85,35.77,136.03
RZ_3870288_5452,null,null,33,0,4,35.79,136.25,35.83,136.30,35.85,136.35,35.84,136.30,35.88,136.20,35.91,136.15,35.95,136.20,35.96,136.03,35.95,135.78,35.95,135.53,35.94,135.53,35.92,135.70,35.90,135.90,35.89,136.10,35.90,136.12,35.94,135.97,35.96,135.90,35.99,135.82,36.00,135.90,36.02,135.88,36.02,135.88,36.02,135.88,35.96,135.93,35.89,135.97,35.94,136.00,36.05,136.00,36.06,136.00,35.98,136.03,35.88,136.00,35.89,136.00,35.86,136.28,35.85,136.57,35.91,136.60
RZ_3870288_5453,null,null,33,0,4,36.00,136.30,36.01,135.97,35.98,135.93,35.90,135.88,35.88,135.90,35.89,135.93,35.92,135.93,35.98,135.90,35.99,135.90,35.99,135.90,35.95,136.12,35.90,136.35,35.86,136.55,35.86,136.57,35.89,136.35,35.91,136.10,35.89,136.10,35.81,136.32,35.74,136.57,35.74,136.53,35.76,136.45,35.76,136.40,35.81,136.25,35.85,136.10,35.91,136.00,35.91,136.03,35.84,136.07,35.75,136.22,35.65,136.40,35.64,136.50,35.64,136.43,35.69,136.40,35.71,136.45
RZ_3870288_5454,null,null,33,0,4,35.67,136.75,35.64,137.03,35.64,136.95,35.71,136.47,35.77,136.00,35.76,136.05,35.73,136.28,35.67,136.55,35.64,136.57,35.62,136.60,35.61,136.62,35.60,136.62,35.55,136.65,35.50,136.65,35.46,136.75,35.46,136.82,35.48,136.90,35.48,136.88,35.49,136.82,35.58,136.68,35.66,136.55,35.71,136.43,35.67,136.35,35.62,136.32,35.60,136.40,35.49,136.62,35.41,136.78,35.33,136.97,35.33,137.03,35.35,136.88,35.39,136.68,35.52,136.43,35.64,136.38
RZ_3870288_5455,null,null,33,0,4,35.69,136.45,35.64,136.53,35.58,136.62,35.59,136.60,35.59,136.60,35.56,136.62,35.55,136.75,35.54,136.88,35.56,136.72,35.60,136.53,35.66,136.28,35.70,136.25,35.66,136.25,35.60,136.25,35.52,136.30,35.52,136.35,35.51,136.47,35.50,136.55,35.50,136.60,35.50,136.60,35.51,136.55,35.54,136.50,35.55,136.53,35.56,136.57,35.58,136.65,35.59,136.55,35.59,136.50,35.56,136.53,35.52,136.62,35.48,136.75,35.44,136.78,35.41,136.82,35.44,136.88
RZ_3870288_5456,null,null,33,0,4,35.49,136.88,35.55,136.70,35.52,136.60,35.46,136.57,35.41,136.72,35.45,136.78,35.45,136.80,35.40,136.85,35.35,136.97,35.34,137.07,35.33,137.15,35.31,137.15,35.35,137.12,35.41,137.00,35.48,136.78,35.50,136.55,35.54,136.45,35.54,136.57,35.48,136.75,35.40,137.07,35.34,137.22,35.34,137.30,35.38,137.05,35.39,136.97,35.40,136.95,35.39,137.07,35.38,137.05,35.36,136.95,35.36,136.85,35.38,136.80,35.36,136.88,35.39,136.72,35.45,136.55
RZ_3870288_5457,null,null,33,0,4,35.50,136.65,35.51,136.93,35.46,137.25,35.44,137.25,35.42,137.18,35.40,137.07,35.38,137.25,35.35,137.47,35.33,137.75,35.30,137.82,35.30,137.88,35.34,137.80,35.44,137.60,35.51,137.45,35.59,137.43,35.60,137.38,35.59,137.32,35.45,137.32,35.26,137.47,35.09,137.57,34.85,137.88,34.54,138.20,34.12,138.97,33.70,139.62,33.25,140.40,32.92,140.72,32.66,141.65,32.39,142.40,32.10,143.10,31.94,143.30,31.91,143.60,31.76,144.20,31.60,144.68
RZ_3870288_5458,null,null,33,0,4,31.44,145.12,31.39,145.32,31.26,145.97,31.15,146.57,31.07,147.12,31.21,147.32,31.34,147.70,31.32,148.25,31.19,148.57,31.09,148.68,31.10,148.72,31.09,148.95,31.09,149.18,31.10,149.28,31.11,149.32,31.07,149.35,31.05,149.40,31.02,149.45,31.02,149.50,31.02,149.65,31.02,149.80,31.01,149.95,31.01,149.88,31.02,149.72,31.04,149.60,31.04,149.62,31.01,149.68,31.00,149.72,31.00,149.78,31.01,149.95,31.01,150.15,31.01,150.35,31.00,150.40
RZ_3870288_5459,null,null,33,0,4,31.01,150.35,31.01,150.40,31.00,150.45,30.99,150.53,30.98,150.53,30.98,150.53,30.99,150.50,31.00,150.43,31.01,150.32,31.02,150.20,31.02,150.07,31.02,150.03,31.02,150.10,31.05,150.22,31.07,150.28,31.09,150.18,31.10,150.18,31.10,150.28,31.10,150.40,31.10,150.43,31.14,150.45,31.18,150.47,31.23,150.50,31.24,150.45,31.25,150.40,31.25,150.22,31.24,150.07,31.24,150.00,31.23,150.03,31.20,150.07,31.19,150.00,31.23,149.82,31.27,149.68
RZ_3870288_5460,null,null,33,0,4,31.30,149.57,31.27,149.68,31.24,149.75,31.20,149.85,31.19,149.88,31.20,149.95,31.20,150.07,31.19,150.22,31.16,150.25,31.15,150.15,31.14,150.10,31.12,150.10,31.12,150.12,31.16,150.10,31.19,150.00,31.20,149.95,31.20,149.95,31.19,149.82,31.16,149.65,31.10,149.72,31.02,149.95,31.00,150.18,31.02,150.15,31.04,150.10,31.04,150.05,31.05,150.03,31.07,150.03,31.11,150.00,31.19,149.95,31.24,149.93,31.26,149.95,31.26,149.93,31.21,149.88
RZ_3870288_5461,null,null,33,0,4,31.16,149.80,31.16,149.80,31.21,149.78,31.26,149.75,31.25,149.75,31.24,149.80,31.23,149.85,31.21,149.88,31.23,149.88,31.24,149.88,31.25,149.85,31.26,149.85,31.25,149.90,31.24,150.00,31.21,150.07,31.30,149.78,31.40,149.38,31.50,148.97,31.52,148.93,31.54,149.05,31.52,149.32,31.49,149.70,31.46,149.93,31.48,149.90,31.49,149.85,31.50,149.88,31.49,150.05,31.46,150.12,31.46,150.10,31.46,149.90,31.50,149.72,31.51,149.47,31.51,149.43
RZ_3870288_5462,null,null,33,0,4,31.51,149.38,31.49,149.62,31.46,149.88,31.45,150.05,31.46,149.93,31.55,149.72,31.64,149.57,31.65,149.57,31.60,149.65,31.54,149.80,31.54,149.93,31.55,150.05,31.57,149.93,31.59,149.75,31.59,149.65,31.59,149.78,31.60,149.82,31.59,149.78,31.56,149.70,31.59,149.68,31.62,149.70,31.66,149.80,31.66,149.90,31.68,149.97,31.70,149.93,31.73,149.95,31.65,150.00,31.60,149.75,31.56,149.40,31.62,149.07,31.65,149.12,31.68,149.18,31.69,149.10
RZ_3870288_5463,null,null,34,0,4,31.68,149.00,31.66,148.88,31.69,148.90,31.71,148.97,31.69,149.18,31.62,149.38,31.57,149.55,31.55,149.55,31.55,149.55,31.59,149.45,31.61,149.35,31.61,149.35,31.66,149.45,31.73,149.53,31.75,149.47,31.70,149.40,31.73,149.35,31.80,149.28,31.82,149.28,31.79,149.30,31.81,149.30,31.88,149.40,31.95,149.40,31.95,149.43,31.93,149.28,31.89,149.22,31.82,149.40,31.80,149.65,31.80,149.68,31.82,149.45,31.88,149.25,31.89,149.30,31.84,149.35,31.75,149.60
RZ_3870288_5464,null,null,33,0,4,31.69,149.82,31.74,149.85,31.82,149.68,31.88,149.50,31.86,149.70,31.82,149.90,31.79,149.97,31.79,149.78,31.82,149.43,31.85,149.18,31.85,149.18,31.84,149.32,31.84,149.43,31.85,149.38,31.88,149.35,31.89,149.32,31.89,149.32,31.90,149.35,31.91,149.38,31.94,149.40,31.98,149.30,32.04,149.10,32.06,148.90,32.04,148.93,31.99,149.07,31.94,149.22,31.91,149.28,31.91,149.18,31.93,149.05,31.95,148.93,31.95,148.93,31.95,148.85,31.96,148.78
RZ_3870288_5465,null,null,33,0,4,31.96,148.70,31.96,148.70,31.98,148.62,31.99,148.57,32.00,148.53,32.00,148.57,32.04,148.60,32.06,148.57,32.08,148.70,32.08,148.78,32.06,148.85,32.05,148.80,32.05,148.75,32.04,148.90,31.99,149.05,31.94,148.88,31.93,148.55,31.96,148.43,31.96,148.68,31.96,148.90,31.98,148.95,32.01,148.93,32.05,148.90,32.05,148.95,32.04,149.05,31.98,149.12,31.93,149.18,31.90,149.28,31.91,149.40,31.93,149.47,31.91,149.45,31.90,149.35,31.90,149.15
RZ_3870288_5466,null,null,33,0,4,31.91,149.03,31.91,148.93,31.91,148.88,31.89,149.00,31.86,149.18,31.88,149.22,31.89,149.15,31.88,149.20,31.88,149.35,31.89,149.35,31.91,149.20,31.96,149.12,32.00,149.20,32.05,149.22,32.08,149.20,32.10,149.18,32.14,149.03,32.15,148.93,32.15,148.82,32.14,148.88,32.12,148.88,32.11,148.88,32.10,148.85,32.11,148.80,32.11,148.90,32.12,149.03,32.14,149.03,32.17,148.93,32.15,148.80,32.10,148.85,32.06,148.90,32.09,148.60,32.10,148.28
RZ_3870288_5467,null,null,34,0,4,32.09,148.18,32.08,148.43,32.08,148.72,32.10,148.80,32.09,148.95,32.08,149.03,32.08,149.07,32.04,149.07,32.01,148.97,32.08,148.85,32.16,148.72,32.19,148.68,32.14,148.60,32.08,148.55,32.09,148.50,32.10,148.47,32.11,148.40,32.16,148.32,32.16,148.55,32.16,148.88,32.12,149.12,32.10,149.07,32.08,149.00,32.05,148.97,32.06,148.93,32.10,148.80,32.10,148.70,32.08,148.60,32.04,148.57,32.02,148.65,32.02,148.72,32.05,148.78,32.09,148.65,32.11,148.53
RZ_3870288_5468,null,null,33,0,4,32.12,148.57,32.12,148.72,32.12,148.93,32.12,148.95,32.11,148.97,32.10,149.00,32.09,149.00,32.06,149.00,32.02,149.03,32.00,149.12,31.98,149.22,31.99,149.20,32.02,149.03,32.08,148.88,32.11,148.82,32.11,148.78,32.09,148.72,32.08,148.60,32.10,148.43,32.12,148.25,32.08,148.22,32.00,148.22,31.94,148.05,32.00,147.75,32.06,147.45,32.17,146.95,32.25,146.62,32.27,146.28,32.26,146.12,32.25,145.90,32.25,145.68,32.38,145.72,32.51,145.82
RZ_3870288_5469,null,null,34,0,4,32.77,145.95,32.91,145.97,33.09,146.30,33.24,147.00,33.41,148.45,33.48,150.32,33.36,152.55,33.09,155.43,32.75,158.53,32.29,162.65,31.73,166.55,31.09,171.40,30.50,176.05,29.94,181.72,29.36,187.72,28.93,194.43,28.48,201.07,28.19,208.07,27.62,215.82,27.07,224.28,26.57,233.32,25.98,242.80,25.09,254.00,23.77,266.30,22.85,275.27,21.38,288.77,19.81,304.15,18.91,324.23,19.10,334.82,19.82,339.02,19.82,339.02
RZ_3870288_5470,null,null,33,0,4,null
RZ_3870288_5471,null,null,34,0,4,null
RZ_3870288_5472,null,null,34,0,4,null
RZ_3870288_5473,null,null,34,0,4,null
RZ_3870288_5474,null,null,33,0,4,null
RZ_3870288_5475,null,null,35,0,4,15.79,244.15,15.79,244.15,15.72,243.03,15.70,241.65,15.96,238.95,16.52,236.80,17.34,233.80,18.06,231.40,18.66,228.55,19.14,225.45,19.02,222.55,18.89,220.03,18.70,217.90,18.98,215.60,19.20,213.57,19.45,211.40,19.69,209.32,19.91,207.12,20.05,205.20,20.18,203.43,20.39,201.15,20.45,199.47,20.56,197.28,20.60,195.85,20.82,193.82,20.85,192.50,20.93,190.68,21.01,189.25,21.27,187.35,21.46,186.22,21.66,184.43,21.85,183.22,22.12,181.72,22.35,180.68,22.51,179.40
RZ_3870288_5476,null,null,34,0,4,22.61,178.03,22.76,176.93,23.04,175.68,23.34,174.28,23.55,172.90,23.71,171.60,23.77,170.75,23.84,169.82,24.05,169.03,24.35,168.03,24.61,167.22,24.80,166.18,24.91,165.40,25.04,164.57,25.10,164.12,25.19,163.45,25.25,162.93,25.32,162.12,25.36,161.62,25.36,160.95,25.32,160.60,25.26,160.12,25.26,159.80,25.29,159.25,25.24,158.80,25.20,158.25,25.07,157.97,25.06,157.55,25.02,157.30,25.05,157.07,25.00,156.85,24.95,156.60,24.91,156.32,24.85,156.22
RZ_3870288_5477,null,null,34,0,4,24.80,156.00,24.79,155.55,24.81,155.15,24.82,154.88,24.80,154.85,24.80,154.80,24.80,154.57,24.79,154.35,24.76,154.18,24.74,154.20,24.66,154.22,24.60,154.25,24.54,154.12,24.54,154.00,24.50,153.93,24.48,153.97,24.43,153.93,24.40,153.85,24.38,153.75,24.38,153.70,24.40,153.65,24.43,153.65,24.44,153.68,24.44,153.68,24.44,153.68,24.55,153.68,24.66,153.70,24.80,153.70,24.79,153.95,24.77,154.20,24.76,154.38,24.76,154.28,24.76,154.18,24.75,154.15
RZ_3870288_5478,null,null,33,0,4,24.74,154.12,24.73,154.22,24.71,154.32,24.74,154.25,24.75,154.15,24.75,154.15,24.69,154.35,24.73,154.18,24.80,153.95,24.90,153.72,24.82,153.80,24.71,153.90,24.61,153.95,24.57,154.20,24.57,154.50,24.59,154.78,24.61,154.82,24.65,154.80,24.69,154.78,24.71,154.75,24.70,154.75,24.69,154.78,24.65,154.85,24.61,154.90,24.56,154.93,24.52,154.93,24.48,154.93,24.43,155.00,24.41,155.05,24.36,155.12,24.32,155.07,24.31,155.05,24.34,155.05
RZ_3870288_5479,null,null,33,0,4,24.36,154.97,24.35,154.90,24.29,155.20,24.23,155.57,24.26,155.75,24.36,155.45,24.44,155.18,24.36,155.57,24.27,156.05,24.25,156.18,24.27,155.82,24.31,155.57,24.38,155.68,24.43,155.82,24.49,155.85,24.48,155.95,24.44,156.03,24.40,156.05,24.38,156.03,24.43,155.97,24.48,155.97,24.55,155.78,24.57,155.60,24.60,155.47,24.59,155.60,24.57,155.65,24.57,155.65,24.55,155.53,24.54,155.35,24.54,155.20,24.55,155.15,24.55,155.28,24.52,155.57
RZ_3870288_5480,null,null,34,0,4,24.44,156.15,24.36,156.70,24.34,156.93,24.38,156.75,24.41,156.53,24.44,156.35,24.48,156.25,24.51,156.20,24.51,156.32,24.50,156.45,24.49,156.50,24.50,156.40,24.54,156.30,24.56,156.28,24.62,156.30,24.66,156.35,24.59,156.40,24.50,156.30,24.45,156.15,24.45,156.10,24.44,156.18,24.44,156.10,24.49,155.95,24.54,155.70,24.55,155.60,24.56,155.62,24.56,155.80,24.59,155.90,24.60,155.88,24.56,155.85,24.50,155.93,24.45,155.97,24.45,156.03,24.45,156.05
RZ_3870288_5481,null,null,33,0,4,24.46,156.12,24.50,156.22,24.51,156.28,24.54,156.38,24.51,156.45,24.54,156.32,24.56,156.12,24.56,156.07,24.50,156.35,24.43,156.65,24.43,156.68,24.45,156.55,24.52,156.43,24.61,156.22,24.69,155.90,24.73,155.60,24.71,155.57,24.70,155.60,24.65,155.60,24.61,155.60,24.57,155.65,24.55,155.88,24.59,156.05,24.61,156.20,24.66,156.20,24.64,156.20,24.60,156.25,24.56,156.32,24.56,156.25,24.57,156.12,24.59,156.00,24.56,156.00,24.54,156.03
RZ_3870288_5482,null,null,33,0,4,24.51,155.82,24.49,155.65,24.52,155.62,24.59,155.80,24.65,155.93,24.68,155.85,24.71,155.78,24.71,155.88,24.73,156.10,24.73,156.35,24.75,156.45,24.75,156.47,24.77,156.50,24.81,156.53,24.77,156.32,24.64,156.15,24.52,155.75,24.51,155.57,24.59,155.43,24.64,155.57,24.60,155.68,24.55,155.75,24.54,155.70,24.59,155.68,24.62,155.68,24.62,155.72,24.57,155.95,24.54,156.20,24.59,156.25,24.65,156.07,24.66,155.85,24.62,155.80,24.61,155.80
RZ_3870288_5483,null,null,33,0,4,24.66,155.80,24.69,155.78,24.71,155.75,24.73,155.72,24.74,155.65,24.73,155.57,24.70,155.45,24.70,155.25,24.69,155.10,24.76,155.12,24.80,155.53,24.80,155.82,24.77,155.88,24.79,155.65,24.82,155.43,24.84,155.43,24.84,155.43,24.82,155.43,24.81,155.43,24.84,155.43,24.82,155.43,24.81,155.40,24.77,155.40,24.73,155.43,24.68,155.47,24.70,155.40,24.75,155.30,24.79,155.32,24.77,155.45,24.81,155.40,24.86,155.22,24.94,155.05,24.95,155.05
RZ_3870288_5484,null,null,32,0,4,24.98,155.05,24.96,155.28,24.96,155.45,24.95,155.62,24.98,155.60,24.99,155.60,24.90,155.62,24.79,155.75,24.69,155.93,24.69,156.12,24.73,156.10,24.76,155.85,24.82,155.55,24.86,155.40,24.85,155.38,24.81,155.43,24.86,155.43,24.94,155.35,25.02,155.18,25.04,155.03,25.05,154.97,25.05,155.00,24.99,155.40,24.89,155.80,24.85,155.82,24.90,155.50,25.01,155.10,25.07,155.03,25.05,155.32,25.01,155.68,25.01,156.00,25.05,155.97
RZ_3870288_5485,null,null,33,0,4,25.05,155.93,25.00,155.95,24.96,155.97,24.96,156.00,24.99,155.95,25.00,155.88,25.01,155.80,25.00,155.62,25.00,155.45,25.01,155.28,25.01,155.30,25.05,155.20,25.07,155.12,25.09,155.05,25.07,155.15,25.06,155.20,25.01,155.25,24.98,155.25,24.96,155.28,24.99,155.32,25.01,155.38,24.99,155.47,24.96,155.57,24.95,155.68,24.94,155.65,24.95,155.50,24.96,155.32,24.98,155.38,24.99,155.53,24.99,155.65,24.99,155.60,24.99,155.60,25.00,155.57
RZ_3870288_5486,null,null,33,0,4,25.00,155.72,24.99,155.90,24.94,156.20,24.90,156.32,24.90,156.20,24.91,155.95,24.96,155.72,24.99,155.72,25.02,155.70,25.05,155.70,25.06,155.70,25.05,155.80,25.05,155.82,25.06,155.82,25.07,155.70,25.06,155.80,25.02,155.95,24.99,156.12,24.94,156.12,24.91,156.15,24.91,156.22,24.95,156.30,25.00,156.38,25.02,156.35,25.06,156.28,25.10,156.20,25.12,156.15,25.14,156.15,25.15,156.15,25.19,156.15,25.20,156.12,25.23,156.12,25.23,156.18
RZ_3870288_5487,null,null,32,0,4,25.14,156.20,25.06,156.18,25.04,156.10,25.09,156.03,25.14,156.03,25.15,156.00,25.15,155.95,25.14,155.93,25.09,155.95,25.04,156.00,24.99,156.10,24.95,156.20,24.93,156.22,24.93,156.20,24.91,156.28,24.95,156.35,24.99,156.45,25.02,156.45,25.01,156.45,24.99,156.40,24.99,156.38,24.96,156.40,24.93,156.50,24.93,156.50,24.96,156.40,25.01,156.38,25.04,156.40,25.06,156.43,25.06,156.60,25.05,156.75,25.02,156.95,25.04,157.05
RZ_3870288_5488,null,null,33,0,4,25.07,157.12,25.12,157.18,25.07,157.20,25.01,157.15,24.96,157.22,24.98,157.28,25.01,157.35,25.05,157.28,25.10,157.20,25.11,157.15,25.14,157.18,25.15,157.20,25.15,157.22,25.15,157.25,25.16,157.30,25.18,157.38,25.21,157.18,25.25,156.90,25.26,156.78,25.25,156.93,25.21,157.07,25.20,157.05,25.19,157.00,25.20,156.97,25.15,157.00,25.10,157.05,25.14,157.07,25.24,157.10,25.30,157.10,25.25,157.07,25.24,156.93,25.27,156.78,25.27,156.62
RZ_3870288_5489,null,null,33,0,4,25.25,156.60,25.24,156.57,25.24,156.68,25.21,156.82,25.23,156.95,25.31,156.97,25.40,156.85,25.44,156.75,25.44,156.75,25.43,156.85,25.39,156.95,25.35,157.20,25.32,157.43,25.34,157.60,25.39,157.50,25.43,157.18,25.45,156.90,25.45,156.68,25.45,156.70,25.44,156.75,25.49,156.80,25.55,156.75,25.62,156.70,25.65,156.62,25.68,156.60,25.65,156.75,25.66,156.90,25.68,157.05,25.62,157.03,25.52,157.00,25.43,156.95,25.40,157.03,25.38,157.12
RZ_3870288_5490,null,null,33,0,4,25.39,157.25,25.46,157.32,25.54,157.30,25.61,157.25,25.65,157.25,25.68,157.30,25.68,157.32,25.65,157.32,25.61,157.32,25.62,157.28,25.65,157.15,25.71,156.90,25.77,156.70,25.84,156.62,25.86,156.78,25.86,156.93,25.82,156.90,25.80,156.85,25.76,156.88,25.73,157.05,25.75,157.20,25.81,157.30,25.89,157.28,25.80,157.32,25.71,157.38,25.62,157.43,25.64,157.47,25.64,157.55,25.65,157.70,25.70,157.78,25.75,157.78,25.81,157.62,25.82,157.47
RZ_3870288_5491,null,null,33,0,4,25.82,157.50,25.79,157.60,25.74,157.70,25.73,157.90,25.75,158.12,25.84,157.90,25.89,157.47,25.99,157.00,26.02,156.90,26.07,156.80,26.02,157.10,26.02,157.45,26.01,157.70,26.06,157.55,26.07,157.40,26.09,157.30,26.07,157.25,26.04,157.35,26.00,157.53,25.96,157.72,25.94,157.75,25.94,157.72,25.94,157.68,25.89,157.68,25.86,157.68,25.86,157.68,25.91,157.68,25.95,157.68,26.00,157.62,26.05,157.55,26.09,157.40,26.09,157.30,26.07,157.38
RZ_3870288_5492,null,null,33,0,4,26.09,157.50,26.10,157.55,26.11,157.43,26.09,157.30,26.07,157.28,26.07,157.28,26.07,157.30,26.04,157.50,26.02,157.68,26.02,157.82,26.10,157.80,26.18,157.62,26.16,157.45,26.07,157.47,25.96,157.68,25.94,157.90,25.93,157.95,26.00,157.90,26.07,157.78,26.15,157.68,26.16,157.70,26.18,157.72,26.18,157.78,26.12,157.85,26.06,157.90,26.01,157.90,26.00,157.88,26.01,157.88,26.04,157.93,26.07,157.97,26.10,158.05,26.16,158.07,26.25,157.93
RZ_3870288_5493,null,null,34,0,4,26.34,157.75,26.36,157.65,26.31,157.78,26.26,157.88,26.21,157.90,26.19,157.90,26.16,157.82,26.15,157.72,26.06,157.65,25.91,157.68,25.77,157.70,25.48,157.72,25.19,157.78,24.80,157.78,24.54,157.78,24.19,157.68,23.90,157.60,23.69,157.55,23.36,157.60,23.06,157.65,22.66,157.70,22.36,157.75,22.07,157.82,21.95,157.82,21.95,157.85,21.94,157.85,21.93,157.88,21.93,157.85,21.90,157.82,21.88,157.82,21.88,157.85,21.94,157.82,21.99,157.82,22.01,157.85
RZ_3870288_5494,null,null,33,0,4,22.04,157.88,22.15,157.88,22.30,157.60,22.41,157.32,22.44,157.03,22.43,157.00,22.43,157.00,22.43,156.97,22.46,157.05,22.51,157.12,22.57,157.07,22.57,156.95,22.45,156.88,22.31,156.93,22.24,156.95,22.24,157.20,22.24,157.45,22.20,157.68,22.23,157.60,22.20,157.55,22.20,157.45,22.19,157.43,22.20,157.40,22.20,157.45,22.19,157.50,22.16,157.57,22.11,157.53,22.07,157.43,22.19,157.25,22.32,157.15,22.34,157.38,22.24,157.65,22.15,157.80
RZ_3870288_5495,null,null,33,0,4,22.19,157.68,22.24,157.53,22.27,157.50,22.30,157.50,22.31,157.50,22.26,157.55,22.21,157.68,22.18,157.80,22.20,157.90,22.23,157.82,22.32,157.65,22.41,157.47,22.38,157.60,22.27,157.80,22.16,157.97,22.16,157.93,22.15,157.85,22.15,157.78,22.11,157.72,22.09,157.72,22.04,157.72,22.00,157.72,22.10,157.70,22.25,157.68,22.38,157.72,22.38,157.78,22.38,157.85,22.39,157.85,22.41,157.88,22.40,157.93,22.38,157.93,22.32,157.95,22.26,158.03
RZ_3870288_5496,null,null,33,0,4,22.21,157.97,22.21,157.88,22.18,157.78,22.12,157.80,22.07,157.90,22.09,157.97,22.07,158.03,22.06,158.03,22.06,158.03,22.11,158.03,22.18,158.05,22.20,158.07,22.27,158.07,22.35,158.10,22.44,158.12,22.48,158.15,22.54,158.07,22.59,158.00,22.56,158.03,22.48,158.43,22.40,158.85,22.39,159.07,22.45,158.88,22.44,158.70,22.39,158.65,22.38,158.47,22.44,158.25,22.46,157.97,22.46,157.93,22.45,158.22,22.44,158.60,22.35,158.68,22.27,158.40
RZ_3870288_5497,null,null,33,0,4,22.21,158.15,22.23,158.22,22.23,158.28,22.21,158.32,22.20,158.38,22.19,158.45,22.19,158.55,22.21,158.60,22.25,158.50,22.27,158.35,22.27,158.20,22.25,158.20,22.21,158.25,22.21,158.35,22.24,158.38,22.25,158.38,22.26,158.35,22.24,158.30,22.26,158.12,22.29,157.93,22.27,158.12,22.26,158.40,22.25,158.68,22.24,158.68,22.21,158.65,22.18,158.65,22.15,158.68,22.15,158.62,22.21,158.55,22.29,158.53,22.35,158.55,22.29,158.57,22.23,158.57
RZ_3870288_5498,null,null,33,0,4,22.16,158.57,22.16,158.60,22.23,158.62,22.27,158.57,22.29,158.50,22.25,158.43,22.23,158.40,22.24,158.38,22.23,158.38,22.20,158.45,22.18,158.47,22.15,158.50,22.14,158.50,22.12,158.50,22.16,158.53,22.20,158.57,22.23,158.62,22.16,158.68,22.11,158.62,22.15,158.55,22.23,158.60,22.24,158.72,22.12,158.65,22.04,158.43,21.96,158.38,21.93,158.57,21.90,158.72,21.90,158.60,21.89,158.53,21.88,158.50,21.93,158.43,21.98,158.32,22.06,158.07
RZ_3870288_5499,null,null,33,0,4,22.18,157.90,22.26,157.93,22.31,158.07,22.25,158.30,22.20,158.38,22.18,158.47,22.18,158.35,22.21,158.20,22.20,158.07,22.16,158.12,22.10,158.18,22.06,158.40,22.04,158.62,22.07,158.68,22.11,158.53,22.15,158.32,22.15,158.25,22.12,158.30,22.10,158.43,22.12,158.47,22.18,158.40,22.16,158.57,22.10,158.75,22.05,158.90,22.06,158.75,22.06,158.60,22.07,158.50,22.07,158.60,22.07,158.72,22.05,158.80,22.04,158.72,22.02,158.65,22.05,158.60
RZ_3870288_5500,null,null,33,0,4,22.06,158.60,22.07,158.50,22.09,158.45,22.11,158.28,22.14,158.20,22.14,158.22,22.10,158.45,22.06,158.65,22.02,158.82,22.00,158.93,21.96,159.03,21.96,159.03,21.96,159.03,21.96,159.15,21.95,159.28,21.91,159.43,21.89,159.45,21.89,159.32,21.90,159.22,21.89,159.12,21.90,158.97,21.91,158.80,21.95,158.62,21.86,158.62,21.77,158.68,21.70,158.75,21.70,158.88,21.71,158.93,21.69,158.93,21.65,158.97,21.66,159.07,21.73,159.18,21.79,159.15
RZ_3870288_5501,null,null,33,0,4,21.82,159.12,21.81,159.05,21.80,158.97,21.79,158.90,21.81,158.80,21.85,158.72,21.86,158.68,21.88,158.70,21.88,158.70,21.94,158.68,21.96,158.62,21.91,158.60,21.85,158.60,21.79,158.60,21.80,158.60,21.80,158.70,21.69,158.90,21.56,159.10,21.50,159.10,21.54,159.07,21.56,159.07,21.57,159.05,21.60,158.85,21.74,158.62,21.82,158.72,21.79,158.95,21.66,159.20,21.55,159.25,21.66,159.12,21.77,158.88,21.93,158.60,21.96,158.47,21.99,158.45
RZ_3870288_5502,null,null,33,0,4,21.98,158.47,21.98,158.53,21.95,158.72,21.91,158.88,21.88,159.00,21.86,158.95,21.84,158.97,21.81,159.07,21.76,159.18,21.70,159.20,21.66,159.15,21.66,158.95,21.66,158.75,21.65,158.57,21.62,158.57,21.61,158.65,21.56,158.75,21.54,158.65,21.55,158.32,21.60,158.00,21.61,158.07,21.56,158.28,21.48,158.80,21.41,159.12,21.38,159.32,21.49,159.12,21.61,158.90,21.71,158.80,21.71,158.70,21.70,158.68,21.60,158.57,21.50,158.53,21.50,158.45
RZ_3870288_5503,null,null,33,0,4,21.59,158.43,21.68,158.43,21.68,158.45,21.69,158.47,21.71,158.47,21.75,158.53,21.75,158.68,21.66,158.82,21.55,159.03,21.46,159.07,21.46,159.05,21.50,158.88,21.55,158.57,21.54,158.35,21.50,158.32,21.41,158.55,21.36,158.78,21.36,158.75,21.41,158.55,21.46,158.30,21.52,158.18,21.56,158.35,21.57,158.60,21.51,158.85,21.49,158.85,21.46,158.85,21.45,158.82,21.49,158.82,21.54,158.78,21.60,158.70,21.61,158.62,21.65,158.57,21.68,158.53
RZ_3870288_5504,null,null,33,0,4,21.70,158.45,21.71,158.25,21.69,158.10,21.66,158.00,21.62,158.00,21.61,158.00,21.57,158.05,21.54,158.07,21.50,158.20,21.49,158.28,21.51,158.12,21.51,157.90,21.45,157.85,21.38,158.03,21.31,158.20,21.30,158.20,21.40,158.15,21.52,158.05,21.68,157.95,21.70,157.90,21.59,157.90,21.44,157.93,21.30,157.93,21.31,157.95,21.35,157.95,21.38,157.88,21.38,157.80,21.35,157.78,21.34,157.82,21.35,157.85,21.40,157.80,21.49,157.78,21.56,157.82
RZ_3870288_5505,null,null,33,0,4,21.62,157.88,21.51,157.95,21.39,158.12,21.31,158.30,21.39,158.20,21.44,157.97,21.45,157.75,21.43,157.75,21.38,157.78,21.34,157.82,21.27,157.93,21.30,158.03,21.36,157.80,21.45,157.47,21.54,157.20,21.56,157.22,21.57,157.25,21.55,157.18,21.43,157.12,21.30,157.25,21.25,157.45,21.30,157.62,21.36,157.62,21.39,157.43,21.41,157.22,21.43,157.10,21.41,157.25,21.40,157.32,21.41,157.32,21.44,157.25,21.45,157.20,21.44,157.20,21.44,157.25
RZ_3870288_5506,null,null,33,0,4,21.44,157.28,21.48,157.28,21.51,157.30,21.55,157.30,21.54,157.30,21.54,157.28,21.52,157.35,21.45,157.47,21.36,157.55,21.29,157.53,21.27,157.50,21.27,157.47,21.27,157.47,21.32,157.62,21.36,157.75,21.40,157.90,21.39,157.88,21.39,157.72,21.39,157.60,21.36,157.62,21.32,157.75,21.30,157.82,21.25,157.78,21.19,157.72,21.16,157.60,21.21,157.45,21.26,157.40,21.27,157.53,21.27,157.62,21.29,157.45,21.30,157.35,21.29,157.32,21.25,157.47
RZ_3870288_5507,null,null,33,0,4,21.24,157.53,21.21,157.57,21.19,157.60,21.20,157.43,21.25,157.20,21.30,157.00,21.32,157.07,21.32,157.18,21.27,157.30,21.20,157.43,21.18,157.53,21.21,157.38,21.27,157.12,21.29,156.88,21.26,156.82,21.20,157.10,21.16,157.35,21.18,157.28,21.18,156.90,21.16,156.55,21.12,156.80,21.12,157.05,21.12,157.25,21.10,157.22,21.07,157.25,21.10,157.30,21.07,157.32,21.05,157.32,21.10,157.32,21.21,157.32,21.31,157.30,21.32,157.30,21.30,157.30
RZ_3870288_5508,null,null,33,0,7,21.26,157.32,21.24,157.32,21.20,157.45,21.20,157.57,21.20,157.68,21.26,157.72,21.29,157.80,21.26,158.00,21.20,158.07,21.21,157.72,21.30,157.28,21.40,156.82,21.35,156.82,21.19,156.85,21.04,156.90,21.07,156.95,21.18,157.00,21.26,157.12,21.24,157.40,21.20,157.55,21.15,157.60,21.18,157.40,21.23,157.22,21.25,157.10,21.21,157.20,21.18,157.32,21.19,157.30,21.21,157.18,21.20,157.03,21.16,157.07,21.12,157.10,21.16,157.00,21.19,156.82
RZ_3870288_5509,null,null,33,0,7,21.21,156.62,21.15,156.65,21.07,156.75,21.00,156.88,21.00,156.75,21.02,156.65,21.07,156.55,21.10,156.68,21.12,156.78,21.11,156.88,21.11,156.90,21.12,156.85,21.15,156.85,21.16,156.85,21.16,156.85,21.19,156.50,21.24,156.18,21.24,156.12,21.21,156.45,21.16,156.75,21.14,156.80,21.05,156.78,21.02,156.53,21.09,156.28,21.21,156.03,21.30,156.05,21.29,156.07,21.27,156.12,21.26,156.20,21.29,156.25,21.31,156.38,21.34,156.45,21.34,156.50
RZ_3870288_5510,null,null,33,0,2,21.35,156.53,21.34,156.43,21.31,156.35,21.32,156.18,21.35,156.12,21.31,156.12,21.25,156.25,21.20,156.30,21.25,156.22,21.29,156.12,21.31,156.07,21.32,156.12,21.32,156.18,21.25,156.18,21.16,156.32,21.14,156.47,21.19,156.62,21.25,156.65,21.26,156.60,21.27,156.57,21.32,156.53,21.34,156.55,21.34,156.60,21.30,156.57,21.29,156.50,21.26,156.43,21.30,156.30,21.32,156.00,21.35,155.70,21.40,155.55,21.41,155.57,21.40,155.57,21.40,155.60
RZ_3870288_5511,null,null,33,0,2,21.39,155.68,21.39,155.78,21.30,155.85,21.23,155.88,21.18,155.88,21.18,155.85,21.19,155.85,21.19,155.88,21.19,155.90,21.18,155.95,21.27,155.93,21.39,155.90,21.51,155.90,21.51,155.90,21.41,155.88,21.31,155.80,21.16,155.72,21.11,155.65,21.04,155.60,21.00,155.55,20.95,155.55,20.93,155.60,20.98,155.60,21.07,155.65,21.18,155.65,21.21,155.65,21.23,155.60,21.25,155.47,21.27,155.45,21.27,155.53,21.32,155.70,21.39,155.70,21.46,155.65
RZ_3870288_5512,null,null,33,0,2,21.46,155.60,21.45,155.62,21.51,155.60,21.56,155.55,21.56,155.50,21.51,155.43,21.46,155.35,21.45,155.25,21.39,155.28,21.32,155.32,21.34,155.38,21.38,155.38,21.40,155.40,21.39,155.45,21.38,155.45,21.40,155.47,21.39,155.47,21.39,155.50,21.41,155.50,21.46,155.60,21.50,155.70,21.49,155.90,21.50,156.00,21.55,155.82,21.60,155.60,21.62,155.40,21.60,155.38,21.56,155.30,21.52,155.20,21.49,155.18,21.51,155.25,21.52,155.38,21.49,155.47
RZ_3870288_5513,null,null,33,0,2,21.48,155.45,21.48,155.28,21.41,155.18,21.31,155.12,21.15,155.20,21.06,155.28,20.99,155.40,21.09,155.43,21.29,155.45,21.50,155.40,21.57,155.20,21.60,155.03,21.65,154.80,21.66,154.70,21.69,154.60,21.68,154.75,21.64,154.90,21.60,155.05,21.56,154.95,21.56,154.72,21.56,154.50,21.56,154.43,21.59,154.40,21.64,154.38,21.70,154.30,21.73,154.25,21.76,154.20,21.70,154.32,21.62,154.50,21.57,154.68,21.61,154.47,21.64,154.25,21.68,154.28
RZ_3870288_5514,null,null,33,0,2,21.70,154.47,21.71,154.80,21.71,154.90,21.69,155.00,21.64,155.00,21.60,154.93,21.62,154.78,21.74,154.18,21.84,153.65,21.85,153.43,21.81,153.65,21.77,153.93,21.80,153.95,21.84,154.00,21.84,154.00,21.76,154.03,21.69,154.00,21.74,153.90,21.84,153.80,21.99,153.62,22.04,153.50,22.06,153.55,22.02,153.70,21.96,153.90,21.91,153.95,21.89,153.65,21.88,153.30,21.86,153.22,21.84,153.47,21.81,153.72,21.84,153.70,21.88,153.60,21.90,153.50
RZ_3870288_5515,null,null,33,0,2,21.89,153.43,21.84,153.43,21.79,153.43,21.73,153.40,21.68,153.45,21.62,153.50,21.64,153.50,21.68,153.45,21.71,153.43,21.75,153.40,21.76,153.38,21.77,153.35,21.76,153.32,21.76,153.30,21.75,153.22,21.75,153.12,21.77,152.90,21.79,152.70,21.77,152.62,21.74,152.78,21.71,152.95,21.70,153.03,21.66,153.18,21.62,153.28,21.61,153.40,21.65,153.43,21.68,153.50,21.68,153.57,21.73,153.38,21.79,153.12,21.86,152.88,21.79,152.93,21.71,152.97
RZ_3870288_5516,null,null,33,0,2,21.61,153.05,21.60,153.00,21.61,152.95,21.71,152.78,21.80,152.65,21.80,152.57,21.74,152.60,21.66,152.62,21.65,152.62,21.65,152.62,21.66,152.72,21.69,152.82,21.74,152.78,21.79,152.62,21.81,152.57,21.81,152.75,21.81,152.95,21.86,152.75,21.90,152.45,21.93,152.25,21.93,152.35,21.91,152.45,21.95,152.32,21.98,152.22,21.99,152.38,21.98,152.65,21.98,152.93,21.99,152.95,21.98,152.93,21.99,152.88,22.00,152.82,22.07,152.80,22.10,152.82
RZ_3870288_5517,null,null,33,0,2,22.10,152.90,22.09,153.00,22.09,152.90,22.10,152.70,22.11,152.50,22.09,152.53,22.05,152.62,22.04,152.65,22.06,152.55,22.06,152.38,22.07,152.18,22.07,152.05,22.06,152.15,22.05,152.32,22.07,152.25,22.12,152.00,22.15,151.90,22.09,152.18,22.04,152.43,22.07,152.25,22.12,151.95,22.19,151.65,22.19,151.80,22.18,151.90,22.14,151.97,22.09,152.05,22.05,152.20,22.04,152.22,22.07,152.10,22.10,151.97,22.10,151.95,22.10,151.95,22.11,151.93
RZ_3870288_5518,null,null,33,0,2,22.11,151.93,22.10,151.93,22.09,151.95,22.09,152.00,22.07,151.88,22.05,151.75,22.02,151.53,22.02,151.43,22.10,151.32,22.18,151.32,22.29,151.32,22.30,151.45,22.34,151.45,22.35,151.45,22.31,151.32,22.26,151.32,22.20,151.32,22.16,151.43,22.11,151.50,22.07,151.60,22.09,151.65,22.09,151.75,22.09,151.85,22.05,151.82,22.01,151.80,22.01,151.75,22.07,151.68,22.12,151.45,22.18,151.25,22.19,151.07,22.19,151.07,22.18,151.07,22.15,151.10
RZ_3870288_5519,null,null,33,0,2,22.16,151.07,22.21,151.03,22.26,151.00,22.38,151.07,22.44,151.12,22.39,151.43,22.26,151.70,22.16,151.80,22.18,151.68,22.16,151.57,22.12,151.65,22.14,151.68,22.27,151.38,22.41,151.07,22.50,150.85,22.54,150.88,22.57,150.88,22.56,150.80,22.52,150.75,22.50,150.72,22.54,150.72,22.55,150.72,22.55,150.72,22.51,150.88,22.50,151.10,22.49,151.30,22.48,151.28,22.46,151.15,22.41,151.00,22.36,150.80,22.16,150.68,21.96,150.38,21.74,150.20
RZ_3870288_5520,null,null,33,0,2,21.71,149.62,21.71,149.22,21.76,148.30,21.66,147.75,21.57,147.18,21.49,147.05,21.54,146.88,21.62,146.40,21.71,146.00,21.81,145.60,21.93,145.45,22.02,145.28,22.12,145.18,22.18,145.15,22.23,145.15,22.25,145.30,22.25,145.45,22.20,145.60,22.19,145.62,22.19,145.55,22.21,145.45,22.23,145.32,22.19,145.30,22.16,145.15,22.14,145.03,22.18,144.85,22.21,144.80,22.24,144.68,22.26,144.62,22.26,144.68,22.26,144.82,22.30,144.97,22.35,145.00
RZ_3870288_5521,null,null,33,0,2,22.45,144.65,22.41,144.28,22.36,144.10,22.26,144.32,22.24,144.53,22.27,144.65,22.32,144.80,22.34,145.03,22.31,145.10,22.31,144.85,22.32,144.55,22.35,144.28,22.35,144.35,22.35,144.38,22.36,144.30,22.36,144.25,22.40,144.18,22.44,144.15,22.48,144.10,22.52,144.10,22.56,144.12,22.57,144.28,22.55,144.43,22.54,144.57,22.55,144.57,22.57,144.62,22.57,144.65,22.59,144.62,22.60,144.50,22.59,144.40,22.56,144.35,22.55,144.22,22.57,144.07
RZ_3870288_5522,null,null,34,0,2,22.59,144.03,22.61,144.12,22.64,144.20,22.60,144.47,22.54,144.75,22.49,145.10,22.50,145.15,22.51,145.10,22.51,144.97,22.52,144.68,22.52,144.47,22.52,144.50,22.49,144.72,22.44,144.90,22.44,144.72,22.45,144.55,22.49,144.35,22.49,144.30,22.49,144.40,22.52,144.55,22.56,144.72,22.50,144.65,22.40,144.50,22.39,144.35,22.51,144.45,22.62,144.62,22.65,144.78,22.65,144.78,22.62,144.80,22.60,144.93,22.57,145.03,22.55,145.12,22.54,145.20,22.56,145.30
RZ_3870288_5523,null,null,33,0,2,22.59,145.30,22.56,145.32,22.54,145.32,22.56,145.35,22.62,145.38,22.69,145.22,22.68,145.07,22.68,144.78,22.68,144.62,22.68,144.70,22.61,144.90,22.54,145.18,22.50,145.25,22.54,145.18,22.65,145.03,22.73,145.00,22.77,145.12,22.73,145.18,22.70,145.10,22.69,144.97,22.71,144.90,22.70,144.97,22.69,145.12,22.69,145.03,22.69,144.80,22.70,144.55,22.68,144.50,22.65,144.75,22.64,145.00,22.65,145.22,22.69,145.15,22.75,144.72,22.77,144.35
RZ_3870288_5524,null,null,33,0,2,22.82,144.35,22.85,144.70,22.85,144.97,22.81,144.93,22.81,144.75,22.84,144.62,22.86,144.57,22.88,144.68,22.89,144.78,22.90,144.85,22.86,145.00,22.81,145.15,22.81,145.07,22.82,144.93,22.81,144.90,22.77,145.05,22.70,145.18,22.66,145.20,22.65,145.15,22.69,145.12,22.75,145.05,22.80,145.00,22.89,144.90,22.93,144.85,22.96,144.80,22.93,144.78,22.88,144.78,22.81,144.82,22.75,144.88,22.71,144.95,22.66,144.97,22.62,144.97,22.69,145.00
RZ_3870288_5525,null,null,33,0,2,22.76,145.03,22.84,145.05,22.79,145.28,22.77,145.38,22.82,145.38,22.91,144.97,22.98,144.65,22.93,144.65,22.85,144.88,22.77,145.12,22.76,145.12,22.80,145.10,22.85,145.07,22.86,145.03,22.84,144.93,22.79,144.80,22.79,144.68,22.82,144.68,22.89,144.70,22.94,144.72,22.93,145.00,22.89,145.28,22.86,145.53,22.86,145.55,22.88,145.32,22.89,145.07,22.89,144.97,22.85,145.12,22.85,145.15,22.84,145.00,22.85,144.85,22.84,144.80,22.86,144.72
RZ_3870288_5526,null,null,33,0,6,22.88,144.65,22.89,144.60,22.89,144.62,22.89,144.72,22.89,144.85,22.89,144.97,22.91,144.85,22.95,144.68,22.93,144.85,22.86,145.22,22.85,145.22,22.89,144.88,22.90,144.80,22.88,145.10,22.82,145.40,22.80,145.40,22.79,145.40,22.81,145.35,22.82,145.30,22.88,145.25,22.90,145.30,22.91,145.35,22.89,145.40,22.88,145.45,22.81,145.47,22.73,145.47,22.69,145.10,22.76,144.65,22.86,144.20,22.82,144.43,22.74,144.70,22.66,144.95,22.80,144.90
RZ_3870288_5527,null,null,33,0,3,22.94,144.90,22.96,144.95,22.88,145.03,22.77,145.05,22.70,145.10,22.62,145.15,22.62,145.20,22.66,145.22,22.70,145.22,22.68,145.22,22.65,145.20,22.70,145.03,22.74,144.85,22.77,144.65,22.75,144.60,22.71,144.62,22.74,144.82,22.79,145.00,22.85,145.07,22.84,145.10,22.80,145.12,22.75,145.18,22.70,145.15,22.62,145.15,22.57,145.05,22.52,144.97,22.51,144.90,22.49,144.95,22.48,144.97,22.45,145.00,22.44,145.00,22.43,145.03,22.46,145.10
RZ_3870288_5528,null,null,34,0,3,22.51,145.15,22.59,144.93,22.65,144.70,22.73,144.35,22.75,144.22,22.80,144.18,22.80,144.32,22.70,144.47,22.60,144.57,22.59,144.60,22.68,144.62,22.82,144.45,22.86,144.30,22.80,144.53,22.70,144.85,22.60,145.12,22.61,145.03,22.62,144.97,22.61,144.97,22.60,144.97,22.60,144.88,22.60,144.78,22.61,144.50,22.65,144.32,22.66,144.25,22.68,144.47,22.66,144.75,22.65,144.88,22.62,144.93,22.61,144.90,22.60,145.03,22.61,145.07,22.61,145.10,22.62,144.93
RZ_3870288_5529,null,null,33,0,3,22.71,144.88,22.80,144.85,22.86,144.90,22.85,144.85,22.84,144.80,22.81,144.88,22.77,145.05,22.71,145.22,22.68,145.28,22.71,145.25,22.82,144.95,22.93,144.70,22.95,144.50,22.93,144.55,22.91,144.55,22.90,144.50,22.89,144.45,22.84,144.50,22.81,144.55,22.77,144.60,22.79,144.50,22.79,144.40,22.79,144.35,22.76,144.38,22.77,144.22,22.77,144.05,22.75,144.18,22.74,144.50,22.71,144.82,22.74,144.85,22.76,144.82,22.79,144.82,22.79,144.82
RZ_3870288_5530,null,null,33,0,3,22.79,144.75,22.79,144.62,22.77,144.50,22.70,144.47,22.65,144.45,22.65,144.40,22.75,144.38,22.84,144.32,22.89,144.28,22.90,144.22,22.85,144.20,22.79,144.20,22.73,144.22,22.70,144.47,22.68,144.72,22.65,145.03,22.65,145.10,22.65,145.07,22.69,144.85,22.71,144.62,22.73,144.50,22.73,144.50,22.69,144.50,22.62,144.55,22.56,144.62,22.55,144.75,22.56,144.80,22.64,144.70,22.71,144.45,22.80,144.22,22.80,144.28,22.80,144.35,22.79,144.53
RZ_3870288_5531,null,null,33,0,3,22.74,144.57,22.71,144.50,22.69,144.32,22.71,144.15,22.73,144.10,22.71,144.05,22.69,144.12,22.69,144.22,22.69,144.43,22.73,144.47,22.77,144.53,22.84,144.53,22.85,144.53,22.81,144.50,22.79,144.38,22.79,144.25,22.80,144.05,22.81,143.97,22.81,144.07,22.80,144.25,22.80,144.50,22.79,144.57,22.81,144.45,22.85,144.25,22.89,144.00,22.90,143.97,22.89,144.10,22.82,144.25,22.73,144.43,22.66,144.45,22.65,144.38,22.69,144.30,22.71,144.12
RZ_3870288_5532,null,null,34,0,3,22.69,144.05,22.69,143.93,22.68,143.88,22.70,143.80,22.71,143.75,22.71,143.78,22.74,143.90,22.80,144.18,22.84,144.40,22.88,144.32,22.91,144.07,22.94,144.00,22.95,144.18,22.94,144.32,22.93,144.28,22.91,144.22,22.90,144.20,22.91,144.15,22.94,144.10,22.94,144.07,22.90,144.10,22.88,144.12,22.88,144.12,22.89,144.20,22.88,144.25,22.84,144.30,22.81,144.28,22.85,144.20,22.89,144.10,22.95,144.00,22.98,144.00,22.90,144.03,22.82,144.05,22.74,144.03
RZ_3870288_5533,null,null,33,0,3,22.73,144.12,22.70,144.20,22.68,144.28,22.68,144.22,22.69,144.20,22.69,144.18,22.68,144.15,22.69,144.20,22.75,144.28,22.80,144.35,22.81,144.43,22.82,144.47,22.86,144.43,22.91,144.38,22.93,144.35,22.93,144.28,22.93,144.18,22.91,144.07,22.90,144.12,22.89,144.18,22.88,144.20,22.85,144.18,22.84,144.20,22.84,144.25,22.84,144.28,22.85,144.20,22.81,144.18,22.76,144.18,22.71,144.18,22.70,144.12,22.69,144.25,22.65,144.43,22.64,144.57
RZ_3870288_5534,null,null,33,0,3,22.65,144.47,22.68,144.38,22.70,144.22,22.73,144.05,22.75,143.88,22.77,143.85,22.80,143.95,22.80,144.03,22.82,143.97,22.82,143.97,22.80,143.97,22.77,144.00,22.76,144.15,22.71,144.43,22.66,144.70,22.62,144.82,22.65,144.80,22.68,144.80,22.69,144.80,22.69,144.78,22.69,144.70,22.75,144.65,22.80,144.62,22.81,144.75,22.77,144.88,22.74,144.78,22.76,144.35,22.85,143.93,22.91,143.95,22.94,144.12,22.89,144.30,22.84,144.43,22.76,144.60
RZ_3870288_5535,null,null,861,0,2,22.68,144.78,22.62,144.78,22.56,144.75,22.52,144.70,22.54,144.68,22.60,144.62,22.66,144.60,22.66,144.55,22.68,144.55,22.69,144.55,22.70,144.55,22.71,144.43,22.73,144.30,22.74,144.40,22.74,144.65,22.70,144.90,22.68,144.85,22.65,144.85,22.68,144.82,22.68,144.82,22.68,144.82,22.64,144.93,22.59,145.03,22.54,145.10,22.55,145.10,22.59,145.07,22.65,145.05,22.69,144.97,22.74,144.75,22.77,144.50,22.77,144.50,22.74,144.82,22.70,145.12,22.69,145.22,22.66,145.32,22.71,145.43,22.77,145.32,22.82,145.15,22.76,145.07,22.69,145.18,22.65,145.15,22.66,145.00,22.68,144.88,22.66,144.95,22.64,145.00,22.66,144.90,22.69,144.72,22.69,144.70,22.65,144.85,22.62,144.78,22.61,144.53,22.65,144.50,22.69,144.70,22.71,144.97,22.71,145.03,22.69,144.97,22.64,144.93,22.55,144.85,22.48,144.88,22.57,144.80,22.82,144.75,23.14,144.90,23.29,145.18,23.65,145.45,24.24,145.53,25.24,145.47,26.16,145.35,27.30,145.12,28.62,144.82,30.23,144.20,32.35,143.55,34.14,142.88,36.33,142.25,38.15,141.30,40.31,140.30,42.27,139.47,44.09,138.62,45.77,137.85,47.35,136.95,48.76,136.45,50.08,136.05,51.25,136.07,52.45,136.12,53.79,136.15,55.00,136.20,56.16,136.25,57.38,136.25,58.42,136.25,59.56,136.07,60.39,135.90,61.34,135.88,62.14,135.97,63.00,136.12,63.75,136.15,64.66,136.20,65.39,136.28,66.16,136.70,66.71,137.35,67.34,137.97,68.00,138.43,68.62,138.60,69.09,138.70,69.39,138.62,69.58,138.53,69.83,138.45,69.90,138.38,69.95,138.40,69.90,138.40,69.78,138.35,69.69,138.22,69.49,137.72,69.30,137.30,69.09,137.00,68.99,137.15,68.80,137.22,68.62,137.28,68.46,137.22,68.39,137.35,68.30,137.62,68.20,137.88,68.17,138.03,68.06,138.05,67.95,138.18,67.84,138.50,67.69,138.85,67.47,139.10,67.24,139.18,67.14,139.10,67.10,138.95,67.00,138.80,66.90,138.78,66.69,138.82,66.55,138.90,66.42,138.90,66.41,138.90,66.36,139.15,66.31,139.40,66.28,139.68,66.25,139.57,66.25,139.47,66.22,139.40,66.17,139.45,66.12,139.45,66.08,139.43,66.04,139.38,66.00,139.40,65.97,139.38,65.96,139.38,65.90,139.53,65.83,139.72,65.80,140.03,65.85,140.05,65.81,140.10,65.75,140.05,65.72,140.12,65.78,140.32,65.84,140.50,65.84,140.62,65.80,140.62,65.75,140.62,65.71,140.62,65.72,140.62,65.67,140.62,65.64,140.85,65.59,141.05,65.61,141.28,65.61,141.22,65.60,141.18,65.56,141.12,65.60,141.12,65.65,141.12,65.70,141.12,65.67,141.15,65.65,141.20,65.65,141.22,65.65,141.28,65.64,141.40,65.60,141.50,65.58,141.53,65.54,141.30,65.53,141.10,65.51,140.90,65.51,140.93,65.53,140.95,65.51,141.15,65.49,141.50,65.46,141.85,65.46,141.75,65.47,141.47,65.44,141.22,65.38,141.18,65.30,141.12,65.28,141.25,65.28,141.45,65.30,141.60,65.34,141.47,65.35,141.28,65.36,141.12,65.36,141.15,65.40,141.28,65.44,141.38,65.44,141.40,65.42,141.43,65.41,141.45,65.35,141.40,65.25,141.35,65.16,141.35,65.17,141.40,65.17,141.47,65.17,141.50,65.19,141.65,65.21,141.80,65.22,141.95,65.26,141.88,65.28,141.80,65.04,141.72,64.79,141.50,64.40,140.90,64.17,139.97,63.84,138.95,63.40,137.50,63.05,136.43,62.69,135.32,62.36,134.32,62.09,132.65,61.88,131.03,61.77,129.80,61.60,128.40,61.36,126.80,60.99,125.12,60.59,124.08,60.24,122.80,59.80,121.92,59.33,120.78,58.85,119.85,58.31,118.20,57.62,117.08,56.86,115.75,56.01,115.12,55.26,113.95,54.31,113.33,53.48,112.15,52.50,111.42,51.69,110.62,50.76,109.47,49.95,108.45,49.14,107.10,48.49,106.62,47.73,106.03,46.86,105.80,46.06,105.22,45.33,104.80,44.77,104.47,44.26,104.58,43.91,104.33,43.64,103.95,43.42,103.62,43.31,103.67,43.27,103.70,43.27,103.60,43.27,102.78,43.25,102.03,43.24,101.30,43.10,101.33,42.94,101.35,42.77,101.28,42.70,101.10,42.60,100.85,42.38,100.65,42.15,100.72,41.94,100.90,41.85,101.12,41.76,101.12,41.74,101.15,41.75,101.20,41.79,101.33,41.84,101.47,41.80,101.55,41.76,101.92,41.71,102.25,41.70,102.55,41.67,102.53,41.66,102.55,41.65,102.62,41.65,102.72,41.62,102.88,41.58,103.10,41.56,103.28,41.60,103.38,41.65,103.53,41.66,103.70,41.66,103.88,41.61,103.88,41.55,103.90,41.49,103.90,41.49,103.92,41.55,104.03,41.61,104.25,41.66,104.50,41.66,104.62,41.65,104.65,41.65,104.70,41.65,104.72,41.65,104.78,41.65,104.78,41.65,104.78,41.65,104.85,41.65,104.97,41.65,105.08,41.67,105.12,41.67,105.15,41.67,105.17,41.64,105.20,41.61,105.17,41.62,105.12,41.65,105.10,41.66,105.22,41.65,105.40,41.64,105.50,41.64,105.35,41.64,105.17,41.62,105.15,41.58,105.25,41.52,105.35,41.50,105.38,41.52,105.38,41.56,105.38,41.56,105.38,41.55,105.47,41.59,105.55,41.65,105.62,41.73,105.67,41.66,105.75,41.60,105.83,41.60,105.90,41.65,105.95,41.74,105.97,41.77,105.95,41.74,105.92,41.70,105.88,41.65,105.85,41.66,105.83,41.69,105.80,41.71,105.75,41.74,105.72,41.74,105.67,41.74,105.67,41.75,105.67,41.76,105.67,41.77,105.72,41.73,105.75,41.69,105.80,41.64,105.75,41.64,105.70,41.67,105.78,41.70,105.88,41.79,105.85,41.84,105.72,41.86,105.78,41.83,105.95,41.80,106.15,41.77,106.15,41.77,106.05,41.76,105.97,41.76,105.92,41.75,106.00,41.77,106.05,41.81,106.05,41.85,106.12,41.86,106.17,41.84,106.22,41.81,106.20,41.79,106.20,41.80,106.20,41.80,106.20,41.80,106.17,41.80,106.03,41.80,105.90,41.79,105.85,41.79,105.85,41.79,105.88,41.80,105.85,41.84,105.85,41.88,105.83,41.86,105.83,41.83,105.95,41.77,106.10,41.77,106.28,41.81,106.28,41.86,106.28,41.88,106.28,41.85,106.22,41.84,106.15,41.85,106.10,41.85,106.15,41.84,106.22,41.84,106.28,41.84,106.25,41.85,106.25,41.85,106.25,41.85,106.25,41.85,106.10,41.84,105.97,41.83,105.92,41.80,106.00,41.77,106.10,41.83,106.12,41.84,106.33,41.84,106.50,41.79,106.60,41.77,106.53,41.79,106.38,41.81,106.28,41.84,106.20,41.84,106.20,41.83,106.17,41.81,106.10,41.79,106.03,41.79,106.03,41.77,106.08,41.77,106.12,41.76,106.08,41.76,106.05,41.79,106.00,41.81,105.92,41.85,105.85,41.88,105.90,41.90,106.00,41.90,106.12,41.88,106.08,41.84,106.05,41.84,105.97,41.84,105.95,41.84,105.92,41.83,105.97,41.81,106.00,41.86,106.00,41.92,105.95,41.90,105.90,41.80,105.85,41.70,105.85,41.71,105.88,41.74,105.95,41.76,106.00,41.84,106.03,41.89,106.03,42.05,106.10,42.23,106.15,42.56,106.00,42.79,105.80,43.21,105.38,43.56,104.95,44.04,104.47,44.49,104.12,45.04,103.67,45.46,103.30,45.77,102.67,45.95,102.05,46.12,101.35,46.20,100.92,46.27,100.80,46.36,100.78,46.39,100.62,46.40,100.45,46.40,100.25,46.36,100.20,46.34,100.00,46.36,99.80,46.45,99.62,46.52,99.58,46.55,99.47,46.61,99.00,46.69,98.60,46.86,98.20,47.02,98.12,47.16,98.05,47.25,98.03,47.29,98.08,47.24,98.10,47.16,97.97,47.06,97.90,47.05,97.88,47.01,97.95,46.98,98.00,46.94,98.00,46.92,98.03,46.91,98.03,46.89,98.03,46.89,98.03,46.94,98.00,47.00,97.97,47.05,97.92,47.04,97.85,47.02,97.80,46.99,97.88,46.98,97.95,46.99,98.05,47.01,98.05,46.98,98.00,46.90,97.97,46.84,97.95,46.86,98.00,46.94,98.10,47.00,98.20,47.06,98.17,47.04,98.08,47.01,97.97,46.99,97.97,47.00,97.92,47.00,97.90,46.99,97.92,46.96,97.92,46.94,97.95,46.90,97.95,46.90,98.03,46.91,98.10,46.92,98.17,46.91,98.20,46.91,98.20,46.91,98.20,46.86,98.17,46.80,98.15,46.75,98.10,46.79,98.10,46.88,98.12,46.95,98.20,46.95,98.28,46.91,98.30,46.86,98.30,46.86,98.28,46.85,98.30,46.83,98.40,46.83,98.47,46.77,98.53,46.71,98.67,46.71,98.85,46.76,99.03,46.83,99.08,46.84,98.97,46.85,98.92,46.85,98.88,46.81,98.90,46.75,98.88,46.69,98.85,46.66,98.83,46.67,98.70,46.70,98.62,46.71,98.60,46.67,98.65,46.65,98.67,46.65,98.67,46.69,98.67,46.73,98.65,46.70,98.65,46.64,98.67,46.59,98.72,46.50,98.78,46.49,98.70,46.54,98.60,46.61,98.53,46.67,98.55,46.66,98.60,46.66,98.62,46.66,98.53,46.70,98.47,46.71,98.42,46.73,98.38,46.73,98.20,46.88,97.95,47.02,97.75,47.19,97.25,47.19,96.83,47.14,96.35,47.05,96.22,46.96,96.03,46.95,95.83,46.98,95.50,47.01,95.12,47.04,94.72,47.10,93.97,47.23,93.35,47.56,92.90,47.85,93.05,47.90,94.55,47.62,97.30,47.15,101.95,46.69,106.83,46.20,112.17,45.89,117.50,45.59,123.60,45.54,129.75,45.41,136.82,45.35,144.43,44.96,153.40,44.36,162.72,43.56,172.50,42.74,182.70,41.89,193.15,40.91,204.50,39.59,217.07,37.99,230.43,36.35,244.78,35.26,258.52,34.73,268.27,32.44,287.75,30.21,303.50,16.46,330.38,4.22,345.32,-8.54,361.27,-8.96,365.27,-8.96,365.27,-20.82,333.73,-20.82,333.73,-20.56,331.75,-20.01,326.82,-19.05,318.82,-17.51,309.70,-13.56,299.80,-9.38,289.82,2.76,277.90,12.95,267.52,22.41,258.98,23.82,251.97,24.50,245.15,25.18,238.15,25.25,232.00,25.39,226.47,25.76,219.45,26.91,211.97,28.51,204.12,29.93,198.28,31.25,193.45,32.10,188.70,32.64,184.00,32.60,179.00,32.52,174.53,32.61,170.12,32.94,166.20,33.27,162.25,33.66,158.12,34.00,154.53,34.40,150.60,34.79,146.82,35.02,142.70,35.11,139.75,35.21,137.10,35.54,134.10,35.92,130.90,36.26,127.88,36.52,125.45,36.76,122.92,36.98,120.22,37.17,117.78,37.48,115.40,37.79,113.08,38.12,110.53,38.39,107.80,38.64,105.55,38.83,103.90,38.89,102.20,38.94,100.42,39.00,98.50,39.15,96.60,39.21,94.92,39.29,93.10,39.35,91.88,39.64,90.33,39.92,88.97,40.25,87.20,40.39,85.88,40.55,84.55,40.66,83.62,40.80,82.35,40.88,81.30,40.95,80.22,40.88,79.47,40.77,78.85,40.71,77.95,40.60,77.10,40.50,76.30,40.35,76.00,40.27,75.88,40.16,75.65,40.00,75.30,39.94,74.95,39.79,74.67,39.67,74.60,39.54,74.42,39.50,74.33,39.44,74.53,39.41,74.80,39.39,75.08,39.41,75.08,39.44,75.38,39.44,75.65,39.40,76.03,39.46,76.12,39.58,76.25,39.73,76.28,39.80,76.33,39.88,76.33,39.90,76.30,39.90,76.28,39.89,76.25,39.90,76.22,39.91,76.17,39.92,76.05,39.99,75.95,40.05,75.85,40.11,75.85,40.12,76.08,40.15,76.33,40.23,76.58,40.30,76.58,40.35,76.65,40.34,76.83,40.31,77.12,40.27,77.35,40.24,77.40,40.21,77.35,40.20,77.30,40.23,77.22,40.25,77.15,40.21,77.47,40.17,77.88,40.11,78.22,40.09,78.22,40.06,78.28,40.06,78.38,40.06,78.42,40.12,78.40,40.15,78.58,40.15,79.03,40.11,79.42,40.09,79.55,40.09,79.42,40.05,79.53,40.01,79.72,39.91,79.90,39.81,79.92,39.71,80.08,39.67,80.25,39.65,80.40,39.65,80.40,39.64,80.38,39.65,80.35,39.66,80.33,39.62,80.28,39.58,80.28,39.50,80.40,39.51,80.62,39.55,80.78,39.60,80.85,39.62,80.83,39.62,80.78,39.67,80.75,39.71,80.75,39.73,80.75,39.67,80.80,39.62,80.88,39.59,80.92,39.56,80.88,39.58,80.85,39.58,80.88,39.59,80.88,39.62,80.90,39.65,80.92,39.69,80.92,39.67,80.92,39.64,81.00,39.62,81.08
RZ_3870288_5536,null,null,33,0,2,39.62,81.17,39.67,81.20,39.73,81.05,39.77,80.95,39.80,80.88,39.73,80.95,39.62,81.10,39.54,81.25,39.54,81.38,39.55,81.35,39.56,81.35,39.60,81.28,39.64,81.17,39.66,81.05,39.67,80.95,39.69,80.90,39.71,80.85,39.73,80.83,39.73,80.83,39.69,80.83,39.64,80.83,39.60,80.83,39.59,80.80,39.61,80.67,39.64,80.60,39.67,80.53,39.67,80.67,39.70,80.80,39.70,80.97,39.71,81.00,39.70,81.03,39.70,80.90,39.75,80.80
RZ_3870288_5537,null,null,33,0,2,39.80,80.72,39.84,80.70,39.83,80.83,39.77,80.90,39.74,81.00,39.73,81.00,39.71,81.05,39.65,81.08,39.60,81.08,39.61,81.03,39.67,81.03,39.73,81.03,39.70,80.95,39.70,80.83,39.71,80.72,39.73,80.85,39.73,80.95,39.74,81.03,39.75,80.92,39.76,80.83,39.79,80.67,39.76,80.55,39.74,80.42,39.70,80.42,39.70,80.40,39.70,80.40,39.71,80.45,39.71,80.50,39.71,80.55,39.73,80.45,39.73,80.35,39.76,80.33,39.76,80.38
RZ_3870288_5538,null,null,33,0,2,39.77,80.45,39.77,80.50,39.80,80.53,39.80,80.50,39.75,80.47,39.70,80.47,39.64,80.33,39.64,80.15,39.71,80.12,39.80,80.25,39.90,80.33,39.94,79.97,39.99,79.65,40.02,79.40,40.01,79.55,40.00,79.70,40.01,79.55,40.04,79.25,40.09,78.92,40.14,78.65,40.19,78.47,40.21,78.33,40.23,78.25,40.24,78.10,40.27,77.95,40.34,77.70,40.40,77.45,40.44,77.15,40.49,76.85,40.56,76.53,40.56,76.22,40.51,76.10,40.42,76.00
RZ_3870288_5539,null,null,33,0,2,40.40,75.80,40.36,75.42,40.31,75.08,40.24,74.90,40.19,74.90,40.19,74.97,40.14,75.05,40.10,75.05,40.08,74.80,40.02,74.53,39.96,74.33,40.00,74.05,40.23,73.85,40.45,73.92,40.66,74.67,40.80,76.17,41.01,77.83,41.06,79.58,41.01,81.55,40.81,84.35,40.58,87.62,40.29,91.05,39.91,95.05,39.50,99.00,39.05,103.35,38.64,107.40,38.17,112.22,37.69,117.53,37.20,123.15,36.94,128.93,36.64,134.75,36.27,140.90,35.65,147.50
RZ_3870288_5540,null,null,33,0,2,35.06,154.32,34.76,161.15,34.41,168.28,33.98,175.70,33.17,183.90,32.36,192.22,31.34,200.32,30.59,205.47,28.65,218.05,27.15,228.68,25.41,241.88,24.55,246.97,22.48,255.20,11.88,266.65,0.54,279.50,-10.18,292.32,-11.69,299.05,-12.03,301.75,-12.03,301.75
RZ_3870288_5541,null,null,33,0,2,null
RZ_3870288_5542,null,null,33,0,2,null
RZ_3870288_5543,null,null,33,0,2,null
RZ_3870288_5544,null,null,33,0,2,26.88,195.95,26.88,195.95,26.84,194.70,26.74,192.00,26.50,188.25,26.41,184.65,26.49,181.35,26.84,177.93,27.20,174.32,27.56,170.88,27.94,167.40,28.32,164.20,28.70,160.97,29.00,158.05,29.35,155.00,29.66,152.35,29.95,149.35,30.11,146.85,30.32,143.97,30.76,141.60,31.18,139.28,31.48,137.20,31.62,135.07,31.90,133.05
RZ_3870288_5545,null,null,33,0,2,32.25,131.20,32.60,129.12,32.80,127.15,32.99,124.92,33.14,123.17,33.27,121.55,33.45,119.67,33.62,118.33,33.84,116.58,33.95,115.33,34.00,113.45,34.00,112.08,34.10,110.22,34.26,108.78,34.50,107.17,34.70,105.80,34.89,104.45,35.02,102.92,35.16,101.53,35.27,100.35,35.49,99.12,35.64,98.38,35.88,97.17,36.02,96.33,36.05,95.40,36.01,94.47,35.96,93.80,35.91,93.10,35.85,92.55,35.74,92.00,35.73,91.42,35.67,90.85,35.62,90.30
RZ_3870288_5546,null,null,33,0,2,35.58,89.95,35.50,89.67,35.38,89.38,35.26,89.05,35.16,88.97,35.11,88.78,35.10,88.30,35.06,87.83,35.05,87.47,34.89,87.42,34.75,87.42,34.73,87.40,34.84,87.30,34.96,87.17,35.00,86.95,35.04,86.85,35.04,87.05,35.01,87.33,34.98,87.62,34.98,87.62,34.96,87.62,35.02,87.58,35.10,87.53,35.12,87.90,35.14,88.42,35.16,88.97,35.26,88.88,35.30,88.67,35.36,88.50,35.39,88.45,35.39,88.38,35.35,88.53,35.31,88.75
RZ_3870288_5547,null,null,33,0,2,35.29,89.00,35.29,89.03,35.30,88.88,35.33,88.67,35.34,88.47,35.30,88.60,35.26,88.78,35.33,88.97,35.42,89.00,35.51,89.00,35.51,89.05,35.51,89.17,35.51,89.28,35.54,89.22,35.61,89.12,35.70,89.00,35.76,88.97,35.75,89.30,35.74,89.67,35.74,90.05,35.74,90.28,35.71,90.47,35.69,90.47,35.65,90.28,35.62,90.10,35.59,90.10,35.56,90.10,35.58,90.28,35.56,90.50,35.55,90.70,35.50,90.75,35.46,90.85,35.41,91.20
RZ_3870288_5548,null,null,33,0,2,35.35,91.47,35.31,91.72,35.30,91.75,35.33,91.80,35.33,91.88,35.31,91.95,35.26,92.00,35.21,92.05,35.17,92.08,35.16,92.08,35.06,92.28,34.98,92.47,34.90,92.45,34.92,92.22,35.00,92.25,35.04,92.50,35.08,92.83,35.06,92.88,35.05,92.92,35.08,92.92,35.10,92.90,35.10,92.92,35.02,93.08,34.92,93.47,34.88,93.85,34.88,93.97,34.89,93.95,34.89,93.88,34.89,93.90,34.90,93.85,34.90,93.85,34.84,93.88,34.76,94.05
RZ_3870288_5549,null,null,33,0,2,34.77,94.17,34.88,94.20,34.91,94.08,34.85,93.97,34.77,93.97,34.74,94.00,34.70,94.05,34.69,94.20,34.71,94.33,34.74,94.45,34.73,94.50,34.71,94.53,34.70,94.50,34.69,94.40,34.66,94.30,34.64,94.28,34.61,94.25,34.59,94.28,34.59,94.30,34.59,94.28,34.61,94.22,34.62,94.20,34.64,94.28,34.64,94.30,34.64,94.22,34.64,94.12,34.64,94.08,34.62,94.03,34.61,93.97,34.59,94.20,34.55,94.45,34.52,94.67,34.52,94.65
RZ_3870288_5550,null,null,33,0,2,34.55,94.50,34.56,94.35,34.62,94.25,34.66,94.38,34.71,94.50,34.71,94.60,34.71,94.45,34.73,94.30,34.69,94.17,34.61,94.35,34.54,94.50,34.52,94.62,34.51,94.62,34.49,94.65,34.46,94.70,34.46,94.75,34.48,94.78,34.49,94.78,34.46,94.80,34.41,94.80,34.38,94.83,34.38,94.85,34.45,94.88,34.55,94.85,34.62,94.80,34.65,94.80,34.65,94.83,34.65,94.88,34.62,94.92,34.59,94.95,34.58,94.95,34.60,94.92,34.60,94.92
RZ_3870288_5551,null,null,33,0,2,34.56,95.10,34.58,95.28,34.60,95.45,34.66,95.42,34.64,95.40,34.61,95.33,34.59,95.20,34.60,95.10,34.61,95.03,34.62,95.00,34.65,95.03,34.66,95.05,34.66,95.05,34.64,95.03,34.65,94.92,34.66,94.85,34.69,94.97,34.66,95.12,34.65,95.15,34.66,95.05,34.66,94.95,34.67,95.00,34.69,95.03,34.66,95.03,34.62,95.03,34.60,95.03,34.59,95.00,34.59,94.95,34.58,94.88,34.56,94.85,34.55,94.88,34.55,94.90,34.56,94.88
RZ_3870288_5552,null,null,33,0,2,34.56,94.95,34.56,95.05,34.55,95.12,34.52,94.92,34.50,94.72,34.44,94.50,34.40,94.47,34.44,94.58,34.50,94.65,34.50,94.75,34.44,94.72,34.36,94.70,34.36,94.70,34.40,94.70,34.44,94.80,34.48,94.90,34.48,94.85,34.49,94.72,34.51,94.60,34.54,94.60,34.51,94.62,34.45,94.72,34.39,94.90,34.38,95.08,34.39,95.03,34.41,94.95,34.42,94.88,34.41,94.97,34.40,95.03,34.41,95.08,34.44,94.90,34.49,94.70,34.51,94.55
RZ_3870288_5553,null,null,33,0,2,34.50,94.70,34.45,94.85,34.44,94.85,34.44,94.75,34.45,94.65,34.46,94.62,34.48,94.60,34.50,94.58,34.51,94.55,34.50,94.58,34.48,94.62,34.44,94.65,34.45,94.62,34.48,94.60,34.49,94.62,34.51,94.70,34.50,94.65,34.49,94.50,34.46,94.45,34.45,94.47,34.46,94.53,34.50,94.47,34.54,94.45,34.56,94.45,34.55,94.50,34.54,94.60,34.54,94.70,34.54,94.78,34.55,94.83,34.56,94.83,34.56,94.80,34.55,94.78,34.54,94.80
RZ_3870288_5554,null,null,33,0,2,34.52,94.90,34.50,95.00,34.54,95.10,34.55,95.12,34.58,95.08,34.55,95.03,34.58,94.92,34.55,94.88,34.52,94.83,34.60,94.80,34.71,94.80,34.73,94.80,34.65,94.72,34.59,94.62,34.61,94.55,34.61,94.55,34.60,94.70,34.58,94.85,34.58,95.03,34.59,95.05,34.62,95.10,34.65,95.10,34.70,95.10,34.70,95.08,34.73,94.97,34.73,94.90,34.70,94.80,34.66,94.83,34.61,94.85,34.59,94.88,34.60,94.88,34.67,94.88,34.74,94.95
RZ_3870288_5555,null,null,33,0,2,34.75,95.03,34.73,95.08,34.71,95.05,34.65,95.00,34.60,94.97,34.55,94.97,34.56,94.97,34.56,94.97,34.56,95.03,34.50,95.10,34.45,95.08,34.50,95.00,34.61,94.92,34.71,94.85,34.73,94.78,34.74,94.65,34.64,94.60,34.54,94.55,34.45,94.58,34.45,94.62,34.45,94.62,34.40,94.65,34.39,94.75,34.38,94.85,34.40,94.92,34.44,94.90,34.50,94.85,34.55,94.85,34.56,94.85,34.56,94.83,34.56,94.83,34.59,94.80,34.59,94.83
RZ_3870288_5556,null,null,33,0,2,34.60,94.78,34.62,94.70,34.65,94.60,34.66,94.60,34.67,94.55,34.65,94.53,34.61,94.72,34.58,94.97,34.56,95.05,34.59,94.75,34.61,94.47,34.61,94.47,34.61,94.58,34.64,94.70,34.67,94.70,34.70,94.75,34.69,94.78,34.67,94.80,34.67,94.80,34.67,94.78,34.69,94.78,34.73,94.75,34.76,94.72,34.79,94.70,34.79,94.65,34.79,94.60,34.80,94.58,34.74,94.60,34.67,94.70,34.61,94.78,34.59,94.85,34.56,94.88,34.55,94.90
RZ_3870288_5557,null,null,33,0,2,34.55,94.95,34.60,94.92,34.65,94.85,34.73,94.78,34.77,94.62,34.79,94.58,34.75,94.67,34.70,94.88,34.67,95.08,34.66,95.03,34.66,94.97,34.67,94.92,34.73,94.95,34.76,95.00,34.79,94.92,34.79,94.83,34.80,94.72,34.77,94.72,34.74,94.83,34.73,94.85,34.74,94.90,34.77,94.88,34.79,94.78,34.81,94.62,34.84,94.58,34.83,94.67,34.84,94.75,34.88,94.78,34.91,94.72,34.91,94.70,34.94,94.67,34.96,94.72,34.99,94.75
RZ_3870288_5558,null,null,33,0,2,35.00,94.75,34.99,94.95,34.96,95.15,34.95,95.30,34.95,95.22,34.91,95.17,34.88,95.17,34.89,95.15,34.98,95.22,35.06,95.33,35.08,95.42,35.05,95.42,35.02,95.42,35.01,95.47,35.00,95.55,34.99,95.60,34.99,95.58,35.01,95.42,35.01,95.28,35.01,95.12,35.04,95.12,35.08,95.12,35.09,95.30,35.02,95.50,34.99,95.62,34.99,95.58,35.02,95.55,35.08,95.47,35.08,95.38,35.09,95.30,35.10,95.40,35.10,95.47,35.09,95.58
RZ_3870288_5559,null,null,33,0,2,35.05,95.58,35.04,95.62,35.06,95.67,35.10,95.72,35.12,95.70,35.14,95.67,35.17,95.50,35.19,95.33,35.15,95.15,35.11,95.15,35.09,95.17,35.10,95.17,35.12,95.25,35.14,95.33,35.15,95.42,35.14,95.50,35.14,95.53,35.15,95.55,35.17,95.53,35.16,95.55,35.09,95.58,35.04,95.42,35.06,95.25,35.12,95.12,35.16,95.20,35.14,95.10,35.12,94.95,35.10,94.92,35.09,95.08,35.08,95.22,35.10,95.22,35.12,95.15,35.16,95.15
RZ_3870288_5560,null,null,33,0,2,35.19,95.25,35.20,95.35,35.19,95.35,35.19,95.35,35.20,95.35,35.21,95.30,35.20,95.25,35.19,95.28,35.19,95.33,35.16,95.33,35.12,95.30,35.09,95.33,35.06,95.40,35.06,95.40,35.05,95.42,35.04,95.45,35.04,95.38,35.05,95.30,35.09,95.20,35.11,95.20,35.14,95.12,35.15,95.03,35.16,95.03,35.15,95.10,35.15,95.20,35.17,95.00,35.19,94.80,35.19,94.65,35.15,94.67,35.12,94.70,35.10,94.83,35.09,95.03,35.09,95.17
RZ_3870288_5561,null,null,34,0,2,35.15,95.08,35.20,94.97,35.25,95.03,35.25,95.12,35.24,95.12,35.24,95.03,35.23,94.92,35.23,94.95,35.23,94.95,35.24,94.92,35.25,94.90,35.26,94.88,35.26,94.85,35.26,94.83,35.25,94.85,35.24,94.88,35.24,94.92,35.23,94.95,35.19,95.20,35.19,95.42,35.20,95.65,35.24,95.62,35.24,95.45,35.24,95.33,35.26,95.22,35.29,95.20,35.25,95.17,35.21,95.15,35.17,95.12,35.17,95.10,35.19,95.03,35.20,94.97,35.21,94.90,35.21,94.90
RZ_3870288_5562,null,null,33,0,2,35.24,94.83,35.27,94.78,35.31,94.85,35.31,94.97,35.24,95.10,35.15,95.12,35.14,95.25,35.20,95.35,35.27,95.20,35.25,94.95,35.23,94.75,35.19,94.80,35.19,94.85,35.21,94.85,35.23,94.85,35.25,94.85,35.27,94.85,35.27,94.85,35.24,94.90,35.19,94.92,35.14,95.00,35.11,95.08,35.09,95.15,35.08,95.17,35.09,95.20,35.11,95.22,35.15,95.25,35.12,95.15,35.11,95.08,35.12,94.95,35.14,94.95,35.14,94.92,35.14,94.92
RZ_3870288_5563,null,null,33,0,2,35.15,94.92,35.17,94.95,35.20,94.97,35.19,95.00,35.16,95.05,35.14,95.08,35.15,95.08,35.16,95.10,35.15,95.10,35.12,95.15,35.06,95.17,35.04,95.17,35.04,95.05,35.04,94.92,35.04,94.83,35.02,94.83,35.04,94.83,35.05,94.83,35.05,94.85,35.02,94.83,35.00,94.83,34.96,94.85,34.94,95.00,34.92,95.15,34.92,95.28,34.95,95.28,34.96,95.22,34.99,95.15,35.00,95.12,35.00,95.10,35.00,95.10,35.01,95.05,34.99,94.90
RZ_3870288_5564,null,null,32,0,2,34.96,94.80,34.95,94.70,34.96,94.67,34.96,94.67,34.96,94.67,34.96,94.67,34.94,94.70,34.92,94.72,34.99,94.78,35.06,94.75,35.10,94.75,35.06,94.75,35.02,94.70,35.04,94.67,35.08,94.65,35.10,94.65,35.14,94.65,35.14,94.62,35.14,94.58,35.16,94.53,35.17,94.47,35.20,94.42,35.19,94.42,35.19,94.47,35.17,94.50,35.15,94.53,35.11,94.53,35.12,94.60,35.15,94.65,35.21,94.62,35.25,94.55,35.16,94.47
RZ_3870288_5565,null,null,33,0,2,35.04,94.53,34.98,94.58,35.04,94.50,35.10,94.45,35.10,94.42,35.04,94.50,34.98,94.58,34.92,94.65,34.92,94.75,34.92,94.83,34.92,94.85,34.92,94.83,34.94,94.78,34.94,94.80,35.00,94.83,35.06,94.83,35.16,94.58,35.21,94.35,35.16,94.17,35.08,94.22,34.98,94.28,34.98,94.30,34.96,94.28,34.96,94.25,35.00,94.35,35.01,94.47,35.04,94.58,35.02,94.55,35.04,94.50,35.04,94.53,35.05,94.60,35.09,94.65,35.14,94.62
RZ_3870288_5566,null,null,33,0,2,35.17,94.62,35.17,94.47,35.14,94.35,35.12,94.22,35.10,94.30,35.10,94.40,35.09,94.50,35.09,94.55,35.10,94.47,35.06,94.45,35.01,94.47,35.00,94.55,35.04,94.45,35.09,94.28,35.11,94.12,35.11,94.10,35.11,94.08,35.10,94.17,35.06,94.30,35.04,94.38,35.01,94.35,35.08,94.30,35.12,94.38,35.16,94.45,35.21,94.28,35.26,94.05,35.31,93.90,35.33,94.00,35.36,94.10,35.39,94.10,35.42,94.10,35.44,94.08,35.34,94.03
RZ_3870288_5567,null,null,33,0,2,35.25,93.97,35.12,94.00,35.11,94.10,35.08,94.33,35.06,94.47,35.06,94.53,35.06,94.42,35.08,94.35,35.06,94.38,35.04,94.42,35.09,94.47,35.15,94.50,35.23,94.47,35.21,94.40,35.20,94.30,35.23,94.20,35.25,94.17,35.24,94.20,35.19,94.28,35.16,94.38,35.21,94.38,35.27,94.35,35.31,94.28,35.31,94.17,35.29,94.15,35.24,94.12,35.17,94.17,35.16,94.22,35.14,94.28,35.14,94.17,35.10,94.08,35.08,94.08,35.04,94.15
RZ_3870288_5568,null,null,33,0,2,35.05,94.22,35.05,94.25,35.10,94.28,35.16,94.25,35.21,94.25,35.21,94.25,35.21,94.33,35.17,94.40,35.17,94.33,35.17,94.17,35.21,94.03,35.24,94.03,35.25,94.08,35.21,94.10,35.17,94.12,35.15,94.03,35.19,93.95,35.20,93.92,35.21,93.92,35.19,93.95,35.15,93.95,35.14,93.95,35.16,93.97,35.19,94.12,35.17,94.28,35.16,94.38,35.17,94.35,35.21,94.28,35.23,94.22,35.20,94.20,35.17,94.08,35.14,93.92,35.12,93.85
RZ_3870288_5569,null,null,33,0,2,35.12,93.92,35.16,94.03,35.21,94.08,35.21,94.10,35.20,94.03,35.17,93.92,35.16,93.80,35.15,93.78,35.14,93.75,35.12,93.85,35.11,93.95,35.09,94.08,35.06,94.10,35.04,94.00,35.04,93.78,35.04,93.62,35.06,93.58,35.08,93.62,35.08,93.58,35.14,93.55,35.20,93.65,35.26,93.75,35.26,93.85,35.26,93.83,35.26,93.72,35.25,93.65,35.27,93.62,35.26,93.78,35.26,93.92,35.26,94.05,35.26,94.05,35.26,94.03,35.29,93.95
RZ_3870288_5570,null,null,33,0,2,35.31,93.92,35.27,93.95,35.23,93.92,35.16,93.83,35.16,93.65,35.15,93.55,35.15,93.45,35.16,93.45,35.16,93.53,35.17,93.58,35.16,93.67,35.15,93.75,35.15,93.80,35.16,93.85,35.19,93.90,35.21,93.92,35.24,93.90,35.20,93.88,35.15,93.83,35.10,93.85,35.14,93.88,35.19,93.90,35.26,93.75,35.30,93.60,35.34,93.47,35.34,93.47,35.35,93.55,35.36,93.67,35.35,93.85,35.40,93.95,35.59,94.00,35.77,94.03,36.23,94.03
RZ_3870288_5571,null,null,33,0,2,36.75,93.97,37.41,93.95,38.04,94.05,38.77,94.20,39.66,94.38,40.36,94.62,41.16,94.90,41.81,95.15,42.69,95.22,43.35,95.30,43.98,95.35,44.49,95.40,44.90,95.42,45.26,95.80,45.49,96.20,45.85,96.62,46.15,96.85,46.35,97.03,46.44,97.42,46.65,97.72,46.95,98.30,47.20,98.62,47.33,98.97,47.45,99.30,47.52,99.75,47.64,100.17,47.69,100.42,47.73,100.62,47.74,100.85,47.73,101.03,47.73,101.08,47.73,101.15,47.74,101.12
RZ_3870288_5572,null,null,33,0,2,47.83,101.10,47.88,101.33,47.92,101.60,47.89,101.85,47.89,101.83,47.91,101.78,47.92,101.80,47.95,101.88,47.94,102.00,47.92,102.05,47.89,102.08,47.86,102.10,47.84,102.25,47.84,102.40,47.83,102.55,47.84,102.55,47.81,102.60,47.77,102.65,47.75,102.78,47.73,102.92,47.71,103.08,47.66,103.15,47.64,103.10,47.61,102.88,47.64,102.65,47.65,102.47,47.66,102.50,47.56,102.50,47.44,102.47,47.34,102.45,47.38,102.45,47.42,102.42,47.48,102.42
RZ_3870288_5573,null,null,34,0,2,47.50,102.42,47.44,102.47,47.38,102.53,47.31,102.60,47.31,102.67,47.30,102.83,47.29,102.92,47.25,102.78,47.21,102.58,47.20,102.40,47.20,102.45,47.20,102.45,47.21,102.47,47.23,102.45,47.24,102.38,47.19,102.30,47.11,102.35,47.04,102.45,47.00,102.50,46.99,102.47,46.98,102.45,47.00,102.38,47.01,102.20,47.04,102.00,47.06,101.88,47.08,101.80,47.09,101.75,47.09,101.70,47.09,101.62,47.08,101.60,47.05,101.58,47.04,101.60,47.05,101.65,47.05,101.70
RZ_3870288_5574,null,null,33,0,2,47.06,101.80,47.04,101.90,47.02,102.00,47.01,102.03,47.00,102.00,46.99,101.97,46.98,101.92,46.99,101.85,47.01,101.78,47.04,101.72,47.02,101.70,47.04,101.72,47.05,101.75,47.04,101.78,47.02,101.80,47.01,101.80,47.01,101.75,46.98,101.72,46.92,101.72,46.86,101.75,46.86,101.78,46.86,101.83,46.86,101.88,46.88,101.80,46.88,101.70,46.89,101.58,46.88,101.58,46.85,101.58,46.83,101.60,46.81,101.62,46.83,101.67,46.84,101.62,46.85,101.55
RZ_3870288_5575,null,null,33,0,2,46.86,101.42,46.86,101.45,46.84,101.47,46.79,101.53,46.75,101.47,46.77,101.42,46.83,101.40,46.86,101.38,46.88,101.35,46.91,101.35,46.94,101.33,46.94,101.33,46.91,101.33,46.85,101.28,46.80,101.22,46.76,101.25,46.80,101.30,46.85,101.38,46.85,101.38,46.81,101.35,46.77,101.30,46.77,101.12,46.81,100.97,46.85,100.85,46.80,100.80,46.75,100.75,46.70,100.62,46.71,100.55,46.71,100.50,46.73,100.55,46.71,100.62,46.70,100.67,46.75,100.70
RZ_3870288_5576,null,null,33,0,2,46.80,100.72,46.83,100.72,46.81,100.75,46.80,100.83,46.76,100.92,46.73,100.92,46.69,100.85,46.74,100.75,46.79,100.67,46.81,100.67,46.77,100.67,46.74,100.62,46.74,100.55,46.76,100.53,46.77,100.60,46.74,100.65,46.70,100.67,46.67,100.62,46.70,100.55,46.74,100.33,46.76,100.12,46.76,100.12,46.73,100.30,46.69,100.47,46.65,100.55,46.62,100.60,46.61,100.55,46.64,100.42,46.65,100.35,46.62,100.40,46.60,100.45,46.66,100.42,46.73,100.40
RZ_3870288_5577,null,null,33,0,2,46.79,100.35,46.77,100.22,46.79,100.10,46.80,100.25,46.80,100.47,46.76,100.72,46.75,100.78,46.74,100.60,46.75,100.40,46.75,100.40,46.74,100.62,46.73,100.88,46.73,100.90,46.73,100.90,46.73,100.83,46.74,100.72,46.76,100.70,46.80,100.72,46.84,100.83,46.85,100.95,46.86,101.00,46.86,100.95,46.88,100.85,46.86,100.72,46.84,100.62,46.76,100.47,46.60,100.35,46.34,100.17,46.11,99.95,45.88,99.72,45.76,99.58,45.50,99.58,45.24,99.55
RZ_3870288_5578,null,null,33,0,2,44.91,99.50,44.58,99.38,44.31,98.88,44.04,98.42,43.84,98.03,43.70,97.90,43.66,97.78,43.70,97.65,43.71,97.62,43.71,97.62,43.71,97.62,43.77,97.62,43.86,97.60,43.95,97.62,43.98,97.65,43.94,97.65,43.90,97.65,43.88,97.65,43.89,97.65,43.92,97.40,43.95,97.17,43.90,97.05,43.83,97.12,43.76,97.00,43.76,96.80,43.69,96.60,43.62,96.60,43.58,96.60,43.61,96.62,43.64,96.62,43.66,96.70,43.70,96.75,43.66,96.65
RZ_3870288_5579,null,null,33,0,2,43.59,96.53,43.54,96.47,43.59,96.58,43.65,96.65,43.69,96.65,43.67,96.62,43.66,96.62,43.65,96.58,43.66,96.47,43.67,96.35,43.67,96.20,43.69,96.08,43.67,96.10,43.67,96.20,43.66,96.35,43.66,96.40,43.67,96.47,43.70,96.50,43.69,96.42,43.65,96.33,43.62,96.20,43.65,96.15,43.69,96.12,43.71,96.12,43.74,96.08,43.74,95.95,43.77,95.85,43.81,95.97,43.83,96.17,43.80,96.38,43.79,96.38,43.77,96.45,43.77,96.50
RZ_3870288_5580,null,null,33,0,2,43.77,96.45,43.77,96.35,43.76,96.28,43.74,96.30,43.75,96.33,43.79,96.40,43.81,96.45,43.88,96.25,43.92,96.00,43.89,95.72,43.80,95.72,43.76,95.90,43.81,96.08,43.84,96.28,43.81,96.30,43.77,96.35,43.76,96.35,43.77,96.22,43.83,96.12,43.85,95.97,43.86,95.95,43.84,96.05,43.81,96.20,43.79,96.33,43.79,96.30,43.80,96.25,43.81,96.28,43.84,96.28,43.84,96.33,43.85,96.38,43.85,96.38,43.83,96.33,43.81,96.28
RZ_3870288_5581,null,null,33,0,2,43.80,96.30,43.81,96.38,43.86,96.45,43.91,96.50,43.90,96.45,43.86,96.35,43.86,96.15,43.90,96.00,43.94,96.00,43.95,96.00,43.95,96.03,43.92,96.00,43.89,96.05,43.84,96.10,43.83,96.10,43.81,96.08,43.83,96.08,43.84,96.12,43.85,96.17,43.85,96.28,43.88,96.33,43.90,96.40,43.91,96.40,43.89,96.40,43.86,96.38,43.86,96.35,43.90,96.30,43.95,96.22,44.02,96.20,44.04,96.22,44.02,96.28,43.96,96.28,43.91,96.30
RZ_3870288_5582,null,null,32,0,2,43.89,96.33,43.91,96.15,43.91,95.95,43.91,95.75,43.90,95.72,43.92,95.70,43.96,95.70,43.99,95.78,43.96,95.90,43.95,96.05,43.95,96.12,43.96,96.15,43.96,96.20,43.95,96.25,43.94,96.30,43.98,96.30,44.00,96.33,43.98,96.35,43.92,96.38,43.88,96.35,43.90,96.33,43.92,96.28,43.96,96.25,43.96,96.25,43.95,96.22,43.94,96.20,43.90,96.20,43.86,96.28,43.83,96.35,43.81,96.45,43.86,96.47,43.91,96.50
RZ_3870288_5583,null,null,32,0,2,43.96,96.47,43.94,96.45,43.90,96.40,43.86,96.38,43.86,96.35,43.90,96.25,43.90,96.20,43.88,96.20,43.84,96.28,43.85,96.28,43.89,96.20,43.92,96.10,43.96,96.05,43.95,95.97,43.92,95.92,43.88,96.03,43.84,96.17,43.86,96.33,43.91,96.33,43.96,96.28,43.96,96.17,43.96,96.12,43.95,96.17,43.92,96.17,43.90,96.15,43.91,96.10,43.94,96.05,43.96,96.00,43.96,96.00,43.94,96.03,43.90,96.08,43.90,96.15
RZ_3870288_5584,null,null,33,0,2,43.91,96.15,43.92,96.20,43.91,96.22,43.94,96.20,43.99,96.10,44.01,96.00,44.00,95.90,43.99,95.90,43.99,95.90,44.01,95.90,44.04,95.90,44.08,95.88,44.09,95.85,44.06,95.85,44.02,95.85,43.98,95.85,43.96,95.85,43.92,95.80,43.90,95.75,43.89,95.75,43.88,95.78,43.88,95.80,43.92,95.88,43.96,95.92,43.99,95.95,43.96,95.90,43.95,95.88,43.90,95.90,43.89,95.85,43.88,95.75,43.88,95.83,43.86,95.97,43.84,96.08
RZ_3870288_5585,null,null,34,0,2,43.81,96.03,43.79,95.97,43.77,95.97,43.79,95.97,43.80,95.95,43.83,95.92,43.84,95.83,43.86,95.72,43.89,95.65,43.91,95.62,43.94,95.67,43.94,95.80,43.94,95.95,43.91,96.00,43.89,95.97,43.86,95.92,43.86,95.92,43.88,95.92,43.89,95.92,43.90,95.90,43.91,95.85,43.91,95.78,43.92,95.70,43.92,95.70,43.91,95.78,43.89,95.80,43.88,95.83,43.86,95.78,43.85,95.78,43.84,95.78,43.83,95.75,43.85,95.72,43.86,95.67,43.88,95.62
RZ_3870288_5586,null,null,33,0,2,43.86,95.65,43.85,95.70,43.89,95.75,43.90,95.75,43.91,95.85,43.89,95.92,43.91,95.78,43.94,95.58,43.95,95.45,43.94,95.60,43.94,95.72,43.98,95.80,44.01,95.80,44.05,95.85,44.06,95.88,44.10,95.90,44.12,95.88,44.05,95.78,43.95,95.67,43.83,95.67,43.80,95.80,43.81,95.90,43.84,95.88,43.89,95.92,43.91,95.97,43.94,96.08,43.92,96.12,43.92,96.15,43.94,96.15,43.95,96.08,43.96,96.03,43.95,96.00,43.95,96.05
RZ_3870288_5587,null,null,33,0,2,43.94,96.10,43.95,96.00,43.95,95.88,43.98,95.72,44.01,95.70,43.99,95.80,43.95,95.90,43.91,95.90,43.91,95.80,43.90,95.70,43.92,95.78,43.99,95.88,44.06,95.95,44.11,95.83,44.15,95.67,44.12,95.55,44.05,95.60,43.99,95.70,44.00,95.78,44.00,95.83,44.01,95.80,43.99,95.78,43.98,95.75,44.00,95.78,44.05,95.80,44.09,95.83,44.05,95.85,44.01,95.85,43.96,95.88,43.94,95.88,43.92,95.88,43.96,95.92,44.04,96.00
RZ_3870288_5588,null,null,33,0,2,44.12,96.08,44.15,96.12,44.12,96.12,44.10,96.12,44.09,96.12,44.04,96.15,44.00,96.15,43.99,96.03,44.02,95.88,44.06,95.70,44.08,95.62,44.06,95.55,44.02,95.62,44.01,95.80,44.04,95.97,44.09,96.00,44.11,95.92,44.12,95.85,44.12,95.83,44.11,95.83,44.09,95.78,44.06,95.75,44.08,95.75,44.11,95.80,44.14,95.88,44.12,95.88,44.16,95.88,44.19,95.97,44.23,96.10,44.21,96.20,44.17,96.17,44.12,96.15,44.12,96.08
RZ_3870288_5589,null,null,34,0,2,44.17,96.03,44.21,96.00,44.17,96.10,44.11,96.17,44.06,96.25,44.05,96.28,44.06,96.28,44.09,96.30,44.08,96.28,44.06,96.15,44.05,96.03,44.06,95.92,44.08,95.92,44.06,95.95,44.06,95.97,44.10,96.00,44.17,95.83,44.26,95.45,44.25,95.08,44.25,94.72,44.39,94.33,44.55,93.92,44.61,93.78,44.51,93.85,44.38,93.62,44.34,93.38,44.33,93.12,44.31,92.80,44.29,92.45,44.29,92.10,44.35,92.10,44.52,92.10,44.88,91.58,45.25,91.05
RZ_3870288_5590,null,null,33,0,2,45.64,90.83,45.79,91.47,45.79,93.47,45.60,96.05,45.26,99.65,44.89,103.35,44.41,108.08,43.99,113.00,43.56,117.95,43.14,122.90,42.84,127.80,42.60,132.82,42.33,138.07,42.15,144.03,41.91,150.38,41.76,156.55,41.52,162.82,41.25,169.65,40.90,176.95,40.66,184.35,40.48,191.90,40.29,199.18,39.64,206.78,38.71,214.80,37.95,220.82,35.80,232.22,34.04,240.57,31.74,251.62,30.55,257.07,29.10,265.73,28.04,276.75,27.57,285.88,17.38,298.25
RZ_3870288_5591,null,null,33,0,2,5.67,310.35,-6.35,322.10,-11.19,333.82,-14.65,341.30,-18.44,355.77,-18.70,362.75,-18.95,369.85,-18.95,369.85
RZ_3870288_5592,null,null,33,0,2,-13.93,355.95,-13.93,355.95,-12.60,353.25,-11.00,348.00,-9.26,339.98,-8.75,332.60,-8.19,324.95
RZ_3870288_5593,null,null,33,0,2,-7.26,317.40,-6.09,309.50,-5.08,302.88,6.59,292.45,17.84,282.43,29.68,272.48,31.26,266.15,33.12,260.98,34.27,256.05,35.30,250.80,36.01,244.95,36.61,238.68,37.10,233.55,37.52,229.05,37.56,225.07,37.45,220.28,37.39,215.03,37.65,208.28,37.77,202.75,37.85,197.85,37.85,194.72,38.12,191.25,38.50,187.07,38.92,182.47,39.36,178.30,39.70,174.45,39.86,171.65,39.98,168.65,39.86,166.30,39.84,163.55,39.84,160.95,40.15,157.82,40.41,155.12
RZ_3870288_5594,null,null,33,0,2,40.73,152.03,40.96,149.62,41.05,146.75,41.11,143.93,41.23,141.18,41.50,138.68,41.75,136.72,41.98,134.38,42.17,132.28,42.36,129.97,42.54,127.75,42.70,125.72,42.90,123.58,43.05,121.88,43.14,119.92,43.19,118.33,43.26,116.42,43.52,114.88,43.79,113.22,43.95,112.12,44.04,110.65,44.12,109.40,44.27,107.67,44.41,106.42,44.54,105.20,44.67,104.25,44.77,103.30,44.88,102.20,44.95,101.12,45.02,100.12,45.09,99.28,45.17,98.45,45.27,97.40
RZ_3870288_5595,null,null,33,0,2,45.36,96.58,45.42,95.75,45.51,94.83,45.66,94.05,45.84,93.47,45.99,93.25,46.09,92.42,46.16,91.75,46.26,90.78,46.31,90.35,46.35,89.92,46.38,89.88,46.42,89.47,46.45,89.00,46.48,88.53,46.48,88.45,46.38,88.50,46.24,88.55,46.09,88.55,46.04,88.53,45.89,88.47,45.75,88.45,45.61,88.60,45.50,88.78,45.40,89.30,45.29,89.83,45.27,90.35,45.29,90.67,45.19,90.78,45.04,90.88,44.90,90.90,44.90,90.92,44.84,91.17
RZ_3870288_5596,null,null,33,0,2,44.85,91.42,44.84,91.65,44.88,91.67,44.86,91.67,44.74,91.70,44.60,91.72,44.56,92.10,44.67,92.45,44.73,92.58,44.67,92.33,44.61,92.03,44.60,91.97,44.58,91.90,44.56,91.88,44.56,92.00,44.58,92.12,44.59,92.28,44.62,92.28,44.65,92.33,44.70,92.35,44.73,92.30,44.71,92.25,44.67,92.25,44.65,92.30,44.64,92.62,44.64,92.90,44.61,93.15,44.61,93.15,44.62,93.05,44.66,92.97,44.70,92.78,44.73,92.65,44.75,92.38
RZ_3870288_5597,null,null,33,0,2,44.76,92.22,44.71,92.35,44.67,92.62,44.65,92.92,44.75,92.88,44.83,92.83,44.85,93.15,44.83,93.53,44.80,93.85,44.80,93.80,44.76,93.78,44.73,93.78,44.73,93.78,44.74,93.80,44.76,93.85,44.73,93.90,44.69,93.92,44.66,93.92,44.69,93.88,44.70,93.83,44.70,93.78,44.66,93.83,44.64,94.08,44.67,94.35,44.80,94.55,44.94,94.55,44.96,94.58,44.94,94.58,44.92,94.67,44.95,94.72,44.98,94.78,44.99,94.75,45.00,94.78
RZ_3870288_5598,null,null,33,0,2,45.05,94.78,45.09,94.72,45.15,94.67,45.15,94.65,45.19,94.72,45.25,94.78,45.33,94.83,45.25,94.78,45.17,94.72,45.10,94.85,45.10,95.03,45.08,95.20,45.08,95.20,45.12,95.22,45.17,95.30,45.21,95.38,45.23,95.42,45.27,95.28,45.29,95.10,45.26,94.97,45.21,95.05,45.19,95.15,45.20,95.28,45.17,95.47,45.12,95.60,45.12,95.60,45.16,95.50,45.20,95.47,45.20,95.53,45.20,95.55,45.23,95.50,45.24,95.45,45.23,95.45
RZ_3870288_5599,null,null,33,0,2,45.20,95.58,45.16,95.88,45.14,96.17,45.14,96.33,45.14,96.30,45.15,96.22,45.16,96.08,45.17,95.92,45.17,95.83,45.16,95.83,45.14,95.88,45.11,95.95,45.10,96.08,45.10,96.20,45.09,96.33,45.08,96.40,45.08,96.45,45.08,96.45,45.04,96.50,45.00,96.53,44.96,96.58,44.92,96.55,44.90,96.55,44.91,96.50,44.96,96.50,45.04,96.50,45.05,96.58,45.09,96.65,45.11,96.70,45.11,96.70,45.09,96.70,45.06,96.83,45.04,96.92
RZ_3870288_5600,null,null,33,0,2,45.01,97.05,45.00,96.97,44.92,96.92,44.85,96.85,44.77,96.85,44.77,97.03,44.79,97.22,44.80,97.42,44.85,97.45,44.89,97.47,44.94,97.38,44.95,97.33,44.95,97.25,44.96,97.28,44.98,97.30,45.01,97.30,45.01,97.28,44.91,97.20,44.80,97.12,44.70,97.12,44.70,97.20,44.81,97.25,44.92,97.28,44.98,97.33,44.92,97.47,44.88,97.60,44.83,97.67,44.77,97.67,44.76,97.65,44.80,97.58,44.88,97.62,44.91,97.65,44.96,97.67
RZ_3870288_5601,null,null,33,0,2,44.98,97.65,44.92,97.60,44.88,97.45,44.81,97.28,44.80,97.12,44.80,97.12,44.80,97.12,44.79,97.15,44.77,97.20,44.75,97.28,44.73,97.28,44.74,97.28,44.75,97.38,44.77,97.53,44.76,97.80,44.75,97.95,44.74,98.05,44.67,97.95,44.62,97.83,44.56,97.75,44.58,97.70,44.61,97.67,44.66,97.62,44.70,97.62,44.71,97.60,44.69,97.65,44.66,97.67,44.64,97.72,44.62,97.72,44.60,97.72,44.59,97.72,44.52,97.72,44.48,97.72
RZ_3870288_5602,null,null,33,0,2,44.42,97.88,44.48,98.05,44.54,98.12,44.59,98.08,44.58,98.12,44.58,98.25,44.59,98.30,44.64,98.17,44.71,98.05,44.75,97.97,44.81,97.97,44.85,97.95,44.88,98.08,44.85,98.22,44.75,98.22,44.65,98.12,44.58,98.05,44.59,98.10,44.60,98.12,44.62,98.15,44.64,98.17,44.67,98.25,44.70,98.30,44.64,98.25,44.56,98.15,44.50,98.00,44.52,97.92,44.55,98.03,44.56,98.20,44.55,98.38,44.54,98.42,44.61,98.47,44.69,98.50
RZ_3870288_5603,null,null,33,0,2,44.75,98.47,44.74,98.40,44.67,98.35,44.60,98.35,44.55,98.33,44.58,98.28,44.60,98.45,44.62,98.67,44.65,98.75,44.64,98.60,44.64,98.45,44.64,98.47,44.65,98.50,44.67,98.50,44.67,98.50,44.67,98.58,44.67,98.65,44.66,98.72,44.65,98.72,44.61,98.75,44.59,98.75,44.58,98.72,44.56,98.72,44.56,98.75,44.56,98.80,44.56,98.85,44.60,98.88,44.64,98.88,44.69,98.70,44.70,98.58,44.71,98.47,44.70,98.47,44.67,98.50
RZ_3870288_5604,null,null,33,0,2,44.64,98.50,44.60,98.50,44.60,98.50,44.61,98.47,44.62,98.45,44.65,98.40,44.65,98.40,44.61,98.42,44.58,98.50,44.51,98.60,44.48,98.70,44.46,98.75,44.49,98.75,44.52,98.67,44.55,98.60,44.56,98.58,44.58,98.53,44.59,98.47,44.60,98.47,44.62,98.60,44.66,98.70,44.73,98.70,44.75,98.75,44.76,98.85,44.75,98.92,44.74,98.88,44.73,98.75,44.74,98.60,44.74,98.55,44.74,98.67,44.75,98.83,44.76,98.97,44.77,98.95
RZ_3870288_5605,null,null,33,0,2,44.70,98.85,44.62,98.78,44.60,98.75,44.66,98.83,44.73,98.85,44.71,98.88,44.70,98.85,44.70,98.83,44.69,98.83,44.69,98.85,44.69,98.92,44.74,99.00,44.80,99.05,44.88,99.05,44.89,99.08,44.89,99.08,44.79,99.05,44.69,99.03,44.65,99.00,44.71,99.03,44.79,99.05,44.77,99.20,44.77,99.38,44.76,99.40,44.81,99.28,44.86,99.12,44.84,99.10,44.79,99.17,44.73,99.28,44.71,99.28,44.71,99.17,44.75,98.92,44.81,98.80
RZ_3870288_5606,null,null,33,0,2,44.86,98.78,44.89,98.83,44.90,98.88,44.88,98.83,44.85,98.83,44.84,98.90,44.85,98.90,44.86,98.92,44.85,98.88,44.84,98.88,44.83,98.85,44.80,98.83,44.79,98.85,44.81,98.95,44.85,99.03,44.83,99.10,44.79,99.12,44.76,99.20,44.77,99.28,44.81,99.35,44.83,99.38,44.81,99.33,44.79,99.28,44.80,99.22,44.84,99.17,44.88,99.10,44.88,99.10,44.88,99.17,44.88,99.28,44.91,99.30,44.95,99.22,44.95,99.15,44.96,99.05
RZ_3870288_5607,null,null,34,0,2,44.96,99.03,44.99,99.00,45.00,99.00,45.01,99.10,45.01,99.17,45.00,99.28,44.99,99.30,45.01,99.10,45.04,98.90,45.06,98.62,45.08,98.53,45.05,98.75,45.01,99.12,44.98,99.53,44.98,99.62,45.00,99.62,45.02,99.53,45.04,99.53,45.04,99.53,45.04,99.60,45.04,99.62,45.08,99.35,45.06,99.05,45.01,98.85,44.92,98.92,44.90,99.10,44.91,99.20,44.92,99.30,44.96,99.30,44.99,99.33,44.95,99.30,44.91,99.33,44.90,99.33,44.99,99.35
RZ_3870288_5608,null,null,33,0,2,45.08,99.35,45.10,99.35,45.05,99.33,45.00,99.33,44.96,99.28,44.92,99.25,44.89,99.28,44.85,99.33,44.85,99.35,44.86,99.30,44.86,99.38,44.84,99.47,44.83,99.38,44.83,99.20,44.83,99.03,44.86,99.05,44.91,99.08,44.91,99.03,44.85,98.95,44.77,98.88,44.73,98.83,44.71,98.83,44.70,98.80,44.70,98.78,44.76,98.85,44.83,98.95,44.84,99.10,44.77,99.25,44.73,99.40,44.75,99.53,44.74,99.55,44.73,99.53,44.70,99.45
RZ_3870288_5609,null,null,298,0,3,44.74,99.12,44.76,98.80,44.79,98.50,44.77,98.45,44.75,98.40,44.77,98.35,44.81,98.30,44.81,98.35,44.75,98.40,44.70,98.45,44.70,98.42,44.73,98.40,44.73,98.42,44.73,98.47,44.73,98.55,44.74,98.53,44.76,98.47,44.71,98.40,44.67,98.40,44.66,98.47,44.73,98.58,44.77,98.70,44.73,98.75,44.66,98.85,44.59,98.88,44.59,98.88,44.59,98.80,44.60,98.67,44.60,98.62,44.60,98.60,44.60,98.58,44.61,98.55,44.61,98.53,44.60,98.50,44.60,98.47,44.61,98.42,44.64,98.35,44.65,98.30,44.65,98.38,44.64,98.42,44.62,98.47,44.62,98.33,44.59,98.17,44.55,98.08,44.52,98.12,44.50,98.20,44.50,98.25,44.50,98.25,44.51,98.22,44.54,98.20,44.55,98.20,44.56,98.20,44.58,98.22,44.58,98.25,44.54,98.28,44.50,98.17,44.46,98.10,44.45,98.05,44.42,98.08,44.41,98.05,44.41,98.03,44.40,98.08,44.35,98.12,44.29,98.17,44.23,98.15,44.23,98.03,44.23,97.83,44.23,97.65,44.23,97.55,44.23,97.60,44.24,97.62,44.23,97.67,44.20,97.70,44.19,97.65,44.20,97.58,44.21,97.50,44.24,97.50,44.25,97.47,44.26,97.45,44.27,97.38,44.29,97.30,44.29,97.22,44.27,97.22,44.25,97.25,44.23,97.17,44.23,97.03,44.24,96.95,44.20,97.05,44.17,97.20,44.16,97.20,44.15,97.12,44.11,97.08,44.06,97.03,44.06,96.95,44.06,96.85,44.05,96.83,44.02,96.85,43.99,96.88,43.98,96.92,43.96,97.00,43.96,97.08,43.95,97.08,43.96,97.00,43.92,96.95,43.88,96.92,43.83,96.95,43.83,96.90,43.89,96.72,43.96,96.53,44.02,96.42,44.02,96.50,44.01,96.58,43.99,96.65,43.94,96.62,43.86,96.42,43.83,96.22,43.88,96.00,43.95,95.97,44.00,96.05,43.99,96.20,43.94,96.33,43.90,96.35,43.86,96.30,43.80,96.28,43.74,96.25,43.75,96.38,43.80,96.53,43.81,96.67,43.77,96.50,43.75,96.25,43.79,95.88,43.80,95.75,43.81,95.72,43.80,95.85,43.73,95.97,43.66,96.00,43.62,95.97,43.69,95.97,43.76,95.85,43.79,95.72,43.77,95.65,43.75,95.67,43.75,95.72,43.76,95.75,43.77,95.75,43.77,95.72,43.77,95.65,43.79,95.58,43.74,95.53,43.70,95.50,43.65,95.62,43.65,95.75,43.66,95.75,43.60,95.60,43.46,95.58,43.33,95.60,43.09,95.62,42.94,95.60,42.60,95.62,42.33,95.65,41.92,95.67,41.62,95.78,41.36,95.88,41.14,95.95,40.92,95.92,40.74,95.92,40.61,95.90,40.46,96.15,40.33,96.42,40.16,96.67,40.06,96.67,40.04,96.67,40.14,96.67,40.21,96.85,40.26,97.03,40.26,97.20,40.29,97.17,40.46,97.15,40.64,97.00,40.79,96.85,40.81,96.65,40.81,96.58,40.79,96.40,40.76,96.28,40.73,96.12,40.69,96.05,40.64,96.12,40.65,96.28,40.67,96.38,40.71,96.35,40.71,96.33,40.67,96.33,40.66,96.35,40.64,96.38,40.64,96.42,40.64,96.45,40.66,96.35,40.71,96.17,40.67,95.97,40.60,95.92,40.51,95.97,40.52,95.92,40.54,95.85,40.54,95.75,40.51,95.85,40.49,95.95,40.46,96.05,40.46,96.00,40.48,95.95,40.50,95.92,40.52,95.97,40.51,96.10,40.49,96.20,40.45,96.30,40.42,96.30,40.42,96.25,40.44,96.17,40.48,96.08,40.50,96.05,40.51,96.03,40.51,96.00,40.52,95.95,40.60,95.90,40.64,95.88,40.66,95.85,40.65,95.92,40.66,96.00,40.70,96.12,40.71,96.15,40.71,96.17,40.70,96.20,40.67,96.25,40.67,96.30,40.69,96.30,40.69,96.28,40.70,96.08,40.71,95.83,40.75,95.58,40.75,95.70,40.73,95.90,40.62,96.12,40.54,96.15,40.44,96.12,40.42,96.08,40.50,96.03,40.58,96.05,40.66,96.05,40.61,95.92,40.56,95.80,40.59,95.72,40.66,95.72,40.77,95.72,40.79,95.75,40.79,95.78,40.76,95.75,40.75,95.72,40.76,95.70,40.77,95.65,40.79,95.60,40.76,95.60,40.73,95.67,40.69,95.75,40.67,95.78,40.73,95.80,40.76,95.90,40.80,96.03,40.80,96.15,40.80,96.17,40.80,96.12,40.81,95.90,40.83,95.70,40.81,95.62,40.77,95.75,40.75,95.92,40.71,95.97,40.67,95.97,40.64,95.90,40.62,95.90,40.64,95.90,40.64,95.95,40.65,95.97,40.66,95.90,40.69,95.80,40.71,95.70,40.71,95.70,40.71,95.70,40.70,95.72,40.70,95.75,40.66,95.78,40.62,95.65,40.62,95.50,40.66,95.38,40.67,95.42,40.67,95.45,40.71,95.47,40.76,95.47,40.81,95.40,40.81,95.33
RZ_3870288_5610,null,null,33,0,3,40.75,95.42,40.67,95.58,40.67,95.80,40.74,95.90,40.83,95.97,40.85,95.95,40.86,95.90,40.85,95.83,40.84,95.85,40.80,95.90,40.76,95.97,40.74,95.97,40.74,95.92,40.75,95.83,40.76,95.75,40.77,95.72,40.77,95.70,40.77,95.70,40.80,95.70,40.81,95.70,40.76,95.67,40.70,95.65,40.66,95.60,40.71,95.58,40.76,95.58,40.80,95.62,40.75,95.70,40.70,95.78,40.66,95.85,40.67,95.85,40.66,95.80,40.65,95.78,40.64,95.78
RZ_3870288_5611,null,null,33,0,3,40.66,95.72,40.73,95.70,40.77,95.60,40.80,95.58,40.80,95.50,40.79,95.50,40.77,95.53,40.79,95.60,40.79,95.65,40.80,95.65,40.81,95.67,40.81,95.70,40.84,95.58,40.83,95.45,40.80,95.38,40.80,95.47,40.84,95.60,40.88,95.62,40.90,95.65,40.91,95.65,40.92,95.67,40.92,95.67,40.92,95.70,40.94,95.72,40.91,95.75,40.86,95.75,40.81,95.72,40.81,95.72,40.81,95.72,40.79,95.72,40.75,95.72,40.75,95.67,40.75,95.60
RZ_3870288_5612,null,null,33,0,3,40.76,95.50,40.77,95.45,40.77,95.40,40.80,95.45,40.81,95.50,40.83,95.47,40.84,95.38,40.88,95.35,40.91,95.35,40.94,95.47,40.92,95.58,40.95,95.67,40.99,95.62,40.99,95.58,40.96,95.47,40.94,95.45,40.94,95.40,40.94,95.42,40.91,95.50,40.90,95.58,40.90,95.62,40.90,95.62,40.89,95.58,40.86,95.47,40.85,95.40,40.86,95.38,40.88,95.42,40.89,95.50,40.90,95.58,40.91,95.47,40.92,95.30,40.92,95.12,40.85,95.17
RZ_3870288_5613,null,null,33,0,3,40.79,95.28,40.76,95.38,40.84,95.33,40.91,95.30,40.88,95.25,40.83,95.28,40.76,95.30,40.74,95.40,40.71,95.47,40.69,95.55,40.76,95.50,40.84,95.40,40.92,95.28,40.94,95.22,40.99,95.25,41.02,95.22,41.09,95.15,41.09,95.10,40.98,95.22,40.84,95.38,40.74,95.45,40.75,95.42,40.77,95.42,40.77,95.42,40.79,95.42,40.77,95.40,40.77,95.30,40.75,95.17,40.74,95.08,40.81,95.08,40.91,95.05,41.00,95.05,40.98,95.10
RZ_3870288_5614,null,null,530,0,4,41.00,95.15,41.02,95.17,41.05,95.17,41.05,95.17,41.05,95.17,41.05,95.20,41.01,95.28,40.98,95.33,40.96,95.33,40.99,95.28,41.01,95.28,40.99,95.25,40.95,95.28,40.92,95.28,40.92,95.28,40.92,95.33,40.99,95.38,41.04,95.38,41.10,95.33,41.10,95.22,41.10,95.15,41.01,95.10,40.91,95.12,40.86,95.17,40.92,95.22,40.99,95.28,41.00,95.30,41.00,95.42,41.01,95.53,41.02,95.60,41.04,95.55,41.02,95.58,41.01,95.62,41.02,95.40,41.05,95.15,41.08,94.97,41.08,95.05,41.05,95.15,41.04,95.20,41.01,95.20,41.00,95.22,41.01,95.20,41.02,95.28,41.04,95.33,41.05,95.20,41.08,95.03,41.17,94.97,41.25,95.15,41.27,95.35,41.23,95.45,41.19,95.50,41.17,95.50,41.19,95.45,41.16,95.40,41.14,95.45,41.11,95.50,41.11,95.55,41.11,95.47,41.11,95.40,41.11,95.33,41.11,95.33,41.11,95.33,41.11,95.35,41.10,95.38,41.10,95.35,41.11,95.28,41.12,95.17,41.11,95.15,41.10,95.17,41.10,95.22,41.11,95.28,41.11,95.28,41.12,95.28,41.12,95.17,41.20,95.05,41.26,94.95,41.29,95.00,41.25,95.05,41.24,95.10,41.24,95.10,41.25,95.28,41.25,95.45,41.26,95.53,41.27,95.40,41.27,95.28,41.26,95.22,41.25,95.22,41.25,95.20,41.33,95.12,41.40,95.05,41.40,94.97,41.33,95.00,41.29,95.03,41.35,95.08,41.41,95.10,41.41,95.10,41.39,95.08,41.34,95.20,41.33,95.33,41.33,95.42,41.35,95.38,41.35,95.53,41.31,95.67,41.30,95.72,41.26,95.60,41.24,95.45,41.21,95.45,41.24,95.40,41.33,95.38,41.40,95.35,41.48,95.35,41.51,95.33,41.49,95.33,41.41,95.28,41.35,95.22,41.35,95.15,41.34,95.15,41.34,95.15,41.35,95.20,41.38,95.22,41.38,95.22,41.38,95.20,41.40,95.20,41.41,95.15,41.44,95.05,41.44,94.90,41.44,94.83,41.42,94.85,41.45,94.90,41.48,94.92,41.52,94.88,41.55,94.75,41.54,94.67,41.51,94.80,41.48,95.00,41.46,95.05,41.48,94.90,41.50,94.75,41.49,94.72,41.46,94.83,41.48,94.95,41.50,95.10,41.55,94.88,41.54,94.62,41.51,94.58,41.45,94.80,41.49,94.78,41.55,94.55,41.61,94.40,41.60,94.47,41.61,94.42,41.67,94.28,41.75,94.12,41.81,94.10,41.83,94.03,41.84,93.90,41.92,93.38,42.00,92.67,42.09,92.00,42.14,91.60,42.16,91.42,42.16,91.28,42.10,91.03,42.05,90.75,42.02,90.42,41.96,90.38,41.86,90.33,41.80,89.83,42.14,89.33,42.49,89.15,42.69,90.83,42.52,94.25,42.20,99.22,41.80,105.10,41.24,111.40,40.73,118.55,40.26,126.47,40.11,135.07,40.14,144.88,39.92,155.90,39.30,168.93,38.27,183.15,37.20,198.30,35.46,215.00,33.46,233.65,32.24,252.62,32.01,265.38,19.20,293.43,5.10,317.98,-9.99,344.75,-9.99,344.75,-9.99,344.75,-21.05,351.27,-21.05,351.27,-20.66,347.65,-19.82,340.50,-17.95,330.35,-15.19,319.27,-1.23,303.60,12.21,289.07,24.43,277.32,26.14,269.75,27.11,262.07,27.55,253.85,27.70,246.65,27.77,239.82,28.04,233.72,28.21,229.40,29.23,218.75,30.20,210.35,31.48,200.75,32.06,197.35,32.91,192.22,33.62,186.68,33.84,181.90,33.85,177.15,33.58,173.25,33.54,168.32,33.50,164.38,33.65,159.90,33.91,156.50,34.26,152.32,34.60,148.55,34.92,144.70,35.12,141.60,35.38,138.05,35.55,135.10,35.83,131.65,36.05,129.12,36.36,126.05,36.62,123.40,36.89,120.53,37.19,117.85,37.49,115.22,37.79,112.55,38.01,110.17,38.20,108.08,38.42,105.58,38.65,103.55,38.88,101.47,39.04,100.22,39.24,98.40,39.42,96.67,39.64,94.88,39.83,93.38,40.04,91.75,40.23,90.17,40.36,89.00,40.45,88.05,40.49,87.35,40.55,86.45,40.44,85.88,40.26,85.00,40.06,84.40,39.89,83.80,39.77,83.62,39.58,83.53,39.50,83.40,39.33,83.25,39.23,83.17,39.10,83.10,39.08,83.03,38.99,83.50,38.92,84.05,38.85,84.60,38.85,84.65,38.85,84.67,38.86,84.80,38.89,84.90,38.91,85.00,38.95,84.97,38.96,84.90,38.98,84.83,39.00,84.72,39.14,84.67,39.26,84.78,39.36,84.95,39.35,85.05,39.35,85.00,39.34,84.92,39.40,84.90,39.42,85.15,39.45,85.47,39.41,85.83,39.42,86.03,39.42,86.20,39.41,86.45,39.41,86.55,39.41,86.75,39.44,86.90,39.48,87.05,39.52,87.12,39.54,87.12,39.45,87.05,39.36,87.00,39.27,87.38,39.20,87.78,39.15,88.17,39.14,88.17,39.14,88.22,39.12,88.28,39.14,88.53,39.15,88.83,39.14,89.22,39.10,89.42,39.08,89.42,39.05,89.30,39.05,89.20,39.04,89.25,39.02,89.33,39.01,89.40,39.00,89.40,39.00,89.38,39.01,89.30,39.02,89.22,39.04,89.28,39.04,89.42,39.05,89.58,39.08,89.58,39.08,89.65,39.00,89.70,38.90,89.78,38.84,89.80,38.81,89.78,38.79,89.75,38.76,89.75,38.74,89.70,38.75,89.65,38.76,89.60,38.81,89.55,38.84,89.55,38.84,89.58,38.81,89.55,38.79,89.47,38.77,89.40,38.81,89.38,38.85,89.35,38.88,89.38,38.88,89.25,38.86,89.15,38.88,89.03,38.85,89.05,38.80,89.30,38.76,89.53,38.76,89.78,38.81,89.80,38.85,89.85,38.89,89.85,38.89,89.80,38.89,89.78,38.89,89.75,38.88,89.78,38.86,89.72,38.85,89.70,38.83,89.67,38.80,89.60,38.80,89.53,38.79,89.47,38.77,89.53,38.76,89.55,38.77,89.62,38.81,89.70,38.85,89.78,38.86,89.75,38.86,89.70,38.86,89.62,38.84,89.55,38.80,89.62,38.76,89.75,38.79,89.80,38.84,89.70,38.89,89.58,38.88,89.67,38.84,89.80,38.77,89.92,38.73,90.00,38.67,90.08,38.64,90.15,38.60,90.15,38.60,90.08,38.59,90.00,38.60,89.95,38.62,89.97,38.66,90.00,38.71,89.95,38.71,89.88,38.69,89.88,38.65,89.92,38.62,90.00,38.66,90.03,38.70,90.08,38.73,90.12,38.71,90.05,38.76,89.92,38.83,89.80,38.84,89.78,38.81,89.75,38.79,89.75,38.80,89.78,38.80,89.92,38.77,90.08,38.76,90.12,38.75,90.08,38.74,90.03,38.71,90.03,38.70,89.97,38.70,90.08,38.70,90.17,38.69,90.30,38.69,90.28,38.67,90.20,38.65,90.15,38.62,90.22,38.61,90.35,38.60,90.30,38.59,90.15,38.61,90.00,38.62,90.00,38.65,90.00,38.66,90.00,38.67,90.03,38.67,90.03,38.64,90.03,38.59,90.03,38.54,90.05,38.62,89.88,38.71,89.72,38.74,89.62,38.65,89.72,38.59,89.83,38.59,89.85,38.59,89.83,38.62,89.80,38.69,89.75,38.74,89.70,38.71,89.83,38.69,89.95,38.62,90.12,38.59,90.17,38.59,90.20,38.64,90.12,38.62,90.00,38.59,89.88,38.56,89.83,38.60,89.85,38.61,89.92,38.61,89.95
RZ_3870288_5615,null,null,32,0,4,38.61,90.03,38.58,90.05,38.54,89.90,38.49,89.75,38.49,89.55,38.51,89.50,38.56,89.58,38.60,89.67,38.59,89.72,38.56,89.72,38.54,89.78,38.54,89.88,38.54,89.90,38.55,89.85,38.58,89.83,38.60,89.83,38.61,89.88,38.59,89.92,38.56,89.85,38.54,89.75,38.55,89.65,38.54,89.70,38.54,89.72,38.52,89.70,38.50,89.65,38.49,89.62,38.50,89.67,38.48,89.70,38.45,89.70,38.46,89.67,38.51,89.60,38.56,89.53
RZ_3870288_5616,null,null,34,0,4,38.56,89.53,38.56,89.55,38.56,89.60,38.55,89.65,38.54,89.70,38.51,89.78,38.49,89.80,38.48,89.83,38.46,89.83,38.45,89.80,38.42,89.78,38.42,89.75,38.41,89.72,38.44,89.72,38.48,89.70,38.51,89.62,38.49,89.58,38.44,89.53,38.38,89.58,38.38,89.58,38.39,89.53,38.40,89.53,38.36,89.55,38.34,89.58,38.27,89.55,38.26,89.50,38.27,89.38,38.30,89.28,38.35,89.17,38.36,89.15,38.36,89.15,38.38,89.15,38.39,89.20,38.39,89.28
RZ_3870288_5617,null,null,34,0,4,38.39,89.17,38.39,89.03,38.38,88.90,38.36,88.97,38.34,89.03,38.33,89.03,38.34,89.05,38.36,89.15,38.40,89.22,38.41,89.25,38.40,89.25,38.39,89.15,38.35,89.05,38.33,88.97,38.36,89.00,38.42,89.00,38.45,89.00,38.40,89.00,38.39,89.00,38.41,89.03,38.44,89.05,38.44,89.08,38.44,89.05,38.42,89.08,38.39,89.12,38.35,89.12,38.31,89.12,38.31,89.12,38.30,89.12,38.35,89.12,38.41,89.10,38.48,89.10,38.42,89.08,38.36,89.08
RZ_3870288_5618,null,null,34,0,4,38.29,89.08,38.26,89.08,38.26,89.10,38.25,89.12,38.25,89.12,38.25,89.12,38.25,89.05,38.23,88.95,38.20,88.88,38.16,88.88,38.16,88.88,38.15,88.90,38.24,88.92,38.34,88.80,38.36,88.65,38.31,88.50,38.23,88.50,38.21,88.50,38.17,88.62,38.15,88.78,38.20,88.88,38.29,88.83,38.39,88.75,38.42,88.70,38.44,88.75,38.45,88.80,38.41,88.88,38.35,88.85,38.29,88.80,38.25,88.75,38.25,88.72,38.30,88.72,38.38,88.67,38.45,88.62
RZ_3870288_5619,null,null,33,0,4,38.45,88.58,38.44,88.58,38.45,88.78,38.48,88.95,38.46,89.17,38.42,89.20,38.39,89.20,38.40,89.10,38.42,88.92,38.49,88.80,38.55,88.70,38.55,88.70,38.51,88.70,38.46,88.70,38.46,88.70,38.45,88.72,38.44,88.75,38.44,88.83,38.45,88.88,38.46,88.92,38.48,88.92,38.48,89.00,38.49,89.03,38.51,89.03,38.50,88.95,38.48,88.92,38.44,88.97,38.41,89.05,38.41,88.95,38.41,88.83,38.42,88.70,38.49,88.72,38.54,88.85
RZ_3870288_5620,null,null,33,0,4,38.58,88.97,38.55,89.08,38.52,89.08,38.52,88.95,38.55,88.83,38.56,88.85,38.56,89.00,38.54,89.15,38.54,89.15,38.54,89.15,38.55,89.10,38.56,89.03,38.56,89.08,38.55,89.20,38.54,89.33,38.52,89.38,38.50,89.38,38.50,89.33,38.51,89.22,38.55,89.20,38.59,89.17,38.61,89.12,38.55,89.08,38.50,89.00,38.42,89.03,38.42,89.00,38.49,88.97,38.56,88.92,38.64,88.90,38.64,88.90,38.58,88.90,38.50,88.97,38.41,89.05
RZ_3870288_5621,null,null,33,0,4,38.39,89.12,38.38,89.15,38.41,89.10,38.49,89.03,38.51,88.92,38.52,88.80,38.51,88.83,38.52,88.90,38.55,88.95,38.58,88.95,38.59,88.92,38.56,89.00,38.56,89.03,38.56,89.03,38.60,88.92,38.62,88.88,38.65,88.88,38.62,88.85,38.60,88.83,38.58,88.85,38.58,88.97,38.56,89.05,38.52,89.08,38.50,89.03,38.46,89.08,38.49,89.12,38.51,89.17,38.54,89.17,38.58,89.15,38.59,89.12,38.58,89.10,38.55,89.03,38.52,88.97
RZ_3870288_5622,null,null,33,0,4,38.51,89.00,38.51,89.08,38.51,89.10,38.49,89.05,38.48,89.00,38.44,88.97,38.44,88.92,38.45,88.97,38.49,89.03,38.52,89.08,38.55,89.08,38.56,89.05,38.58,89.03,38.58,89.00,38.56,88.97,38.54,89.08,38.55,89.10,38.56,89.12,38.59,89.03,38.58,89.12,38.56,89.25,38.54,89.40,38.54,89.42,38.52,89.45,38.54,89.38,38.51,89.28,38.46,89.33,38.52,89.50,38.64,89.67,38.71,89.72,38.65,89.78,38.60,89.80,38.55,89.78
RZ_3870288_5623,null,null,34,0,4,38.49,89.78,38.49,89.80,38.55,89.70,38.61,89.58,38.64,89.42,38.65,89.38,38.67,89.38,38.67,89.35,38.69,89.38,38.66,89.53,38.65,89.70,38.62,89.85,38.62,89.90,38.62,89.95,38.64,89.85,38.59,89.70,38.54,89.58,38.49,89.60,38.52,89.62,38.55,89.72,38.56,89.78,38.54,89.85,38.54,89.75,38.52,89.75,38.56,89.72,38.58,89.78,38.60,89.72,38.60,89.78,38.59,89.83,38.58,89.90,38.58,89.90,38.56,89.88,38.58,89.85,38.59,89.83
RZ_3870288_5624,null,null,33,0,4,38.59,89.80,38.58,89.80,38.55,89.85,38.54,89.90,38.59,89.95,38.62,89.92,38.67,89.92,38.61,89.95,38.58,89.97,38.59,89.97,38.62,89.90,38.67,89.83,38.65,89.92,38.64,90.08,38.65,90.25,38.67,90.25,38.71,90.25,38.71,90.28,38.75,90.30,38.76,90.30,38.79,90.17,38.79,90.08,38.80,89.97,38.74,90.08,38.67,90.15,38.61,90.17,38.61,90.15,38.62,90.10,38.64,90.05,38.64,90.05,38.64,90.17,38.65,90.33,38.66,90.42
RZ_3870288_5625,null,null,33,0,4,38.64,90.47,38.60,90.50,38.56,90.45,38.56,90.35,38.59,90.33,38.64,90.33,38.69,90.30,38.69,90.22,38.69,90.22,38.70,90.35,38.73,90.42,38.75,90.53,38.75,90.53,38.70,90.50,38.66,90.45,38.66,90.45,38.69,90.50,38.70,90.58,38.67,90.60,38.64,90.60,38.61,90.60,38.59,90.58,38.59,90.60,38.56,90.72,38.55,90.83,38.50,90.97,38.45,91.00,38.44,90.80,38.50,90.62,38.60,90.42,38.64,90.42,38.56,90.38,38.49,90.35
RZ_3870288_5626,null,null,33,0,4,38.48,90.35,38.49,90.47,38.50,90.58,38.45,90.62,38.40,90.55,38.34,90.47,38.31,90.50,38.29,90.58,38.31,90.70,38.34,90.78,38.38,90.85,38.35,90.88,38.36,90.85,38.39,90.88,38.41,90.90,38.42,90.90,38.44,90.85,38.42,90.83,38.46,90.83,38.50,90.83,38.54,90.83,38.54,90.90,38.52,90.97,38.52,90.88,38.54,90.70,38.54,90.58,38.54,90.65,38.52,90.70,38.52,90.72,38.50,90.72,38.45,90.75,38.41,90.75,38.39,90.72
RZ_3870288_5627,null,null,32,0,4,38.39,90.67,38.40,90.65,38.39,90.70,38.41,90.78,38.45,90.85,38.42,90.90,38.35,90.92,38.27,91.00,38.25,91.10,38.31,91.20,38.39,91.17,38.46,91.10,38.46,91.08,38.48,91.10,38.51,91.15,38.54,91.17,38.55,91.17,38.54,91.15,38.54,91.12,38.52,91.12,38.51,91.10,38.49,91.03,38.46,90.97,38.44,91.05,38.41,91.12,38.38,91.22,38.39,91.22,38.41,91.17,38.45,91.10,38.46,91.05,38.46,91.05,38.48,91.10
RZ_3870288_5628,null,null,33,0,4,38.48,91.10,38.51,91.10,38.55,91.08,38.56,90.97,38.54,90.85,38.45,90.72,38.36,90.72,38.33,90.78,38.35,90.83,38.36,90.78,38.34,90.80,38.31,90.90,38.30,91.03,38.25,91.10,38.20,91.17,38.17,91.22,38.21,91.28,38.27,91.22,38.33,91.17,38.36,91.10,38.41,91.05,38.46,91.03,38.51,91.03,38.49,91.05,38.46,91.10,38.44,91.15,38.42,91.15,38.44,91.15,38.44,91.15,38.42,91.20,38.39,91.20,38.38,91.25,38.35,91.30
RZ_3870288_5629,null,null,34,0,2,38.36,91.30,38.36,91.25,38.38,91.17,38.39,91.12,38.42,91.03,38.46,90.97,38.50,90.90,38.49,91.00,38.46,91.15,38.45,91.25,38.46,91.25,38.50,91.10,38.54,90.97,38.56,90.90,38.56,90.88,38.55,90.88,38.54,90.88,38.49,90.85,38.45,90.85,38.41,90.83,38.41,90.80,38.41,90.78,38.41,90.72,38.46,90.70,38.50,90.78,38.51,90.88,38.46,91.05,38.44,91.10,38.44,91.15,38.44,91.25,38.41,91.38,38.40,91.53,38.40,91.53,38.42,91.33
RZ_3870288_5630,null,null,33,0,2,38.48,91.05,38.52,90.80,38.46,90.75,38.39,90.78,38.31,90.85,38.31,90.90,38.34,90.85,38.35,90.75,38.34,90.62,38.31,90.60,38.30,90.62,38.29,90.70,38.31,90.78,38.40,90.75,38.50,90.67,38.55,90.78,38.55,91.00,38.51,91.22,38.41,91.25,38.34,91.17,38.30,91.10,38.33,91.03,38.35,91.03,38.36,91.05,38.35,91.20,38.33,91.38,38.34,91.47,38.33,91.35,38.33,91.12,38.30,90.92,38.31,90.80,38.34,90.80,38.33,90.85
RZ_3870288_5631,null,null,33,0,2,38.34,90.85,38.33,90.72,38.34,90.60,38.33,90.55,38.30,90.62,38.27,90.72,38.25,90.80,38.25,90.83,38.25,90.88,38.24,90.90,38.23,90.95,38.21,90.92,38.23,90.90,38.23,90.88,38.20,90.88,38.19,90.88,38.20,90.90,38.21,90.92,38.23,90.92,38.20,90.95,38.17,90.97,38.15,90.97,38.14,90.97,38.15,91.00,38.17,91.05,38.20,91.05,38.23,91.03,38.25,91.03,38.27,91.03,38.27,91.03,38.27,91.03,38.27,91.03,38.30,91.03
RZ_3870288_5632,null,null,33,0,2,38.35,90.95,38.33,90.90,38.27,90.83,38.21,90.80,38.23,90.75,38.24,90.75,38.24,90.83,38.23,90.92,38.21,90.95,38.19,90.90,38.19,90.88,38.17,90.88,38.17,90.83,38.19,90.75,38.24,90.70,38.27,90.70,38.33,90.65,38.33,90.60,38.34,90.60,38.35,90.62,38.36,90.67,38.36,90.65,38.35,90.62,38.34,90.58,38.31,90.67,38.30,90.88,38.27,91.05,38.27,91.08,38.33,90.97,38.36,90.90,38.40,90.90,38.40,90.83,38.35,90.70
RZ_3870288_5633,null,null,32,0,2,38.33,90.60,38.29,90.60,38.34,90.62,38.35,90.67,38.38,90.70,38.38,90.78,38.39,90.80,38.38,90.88,38.36,90.88,38.35,90.85,38.35,90.85,38.38,90.85,38.41,90.88,38.44,90.83,38.44,90.75,38.44,90.67,38.42,90.70,38.46,90.62,38.50,90.55,38.56,90.65,38.58,90.88,38.46,91.05,38.33,90.97,38.17,90.92,38.15,90.90,38.11,90.90,38.11,90.90,38.14,90.88,38.17,90.85,38.20,90.88,38.26,90.90,38.31,90.92
RZ_3870288_5634,null,null,33,0,2,38.35,91.03,38.36,91.10,38.38,91.15,38.35,91.05,38.34,90.97,38.26,90.95,38.23,91.00,38.20,91.03,38.23,91.03,38.23,91.05,38.27,91.08,38.33,91.10,38.31,91.05,38.26,90.90,38.23,90.75,38.25,90.67,38.26,90.70,38.26,90.75,38.21,90.72,38.15,90.70,38.12,90.67,38.17,90.62,38.17,90.58,38.14,90.55,38.11,90.60,38.11,90.67,38.11,90.62,38.14,90.50,38.26,90.50,38.38,90.60,38.44,90.70,38.59,90.72,38.88,90.80
RZ_3870288_5635,null,null,33,0,2,39.34,90.97,39.76,91.15,40.33,91.50,40.86,91.75,41.51,91.95,42.02,92.17,42.83,92.40,43.41,92.60,44.14,92.65,44.51,92.85,45.08,93.05,45.35,93.30,45.54,93.35,45.54,93.40,45.54,93.45,45.52,93.65,45.50,93.78,45.45,93.85,45.41,93.75,45.25,93.70,45.06,93.70,44.88,93.85,44.81,94.03,44.77,94.20,44.76,94.25,44.75,94.25,44.76,94.28,44.86,94.30,44.95,94.38,44.99,94.42,44.94,94.53,44.92,94.58,44.95,94.62
RZ_3870288_5636,null,null,33,0,2,44.98,94.72,44.92,94.83,44.86,94.92,44.81,94.92,44.79,95.03,44.76,95.10,44.74,95.05,44.74,94.92,44.74,94.80,44.73,94.80,44.69,94.97,44.66,95.15,44.65,95.33,44.65,95.33,44.65,95.30,44.65,95.28,44.65,95.25,44.65,95.25,44.67,95.05,44.70,94.90,44.74,94.75,44.76,94.80,44.71,94.85,44.62,94.90,44.54,94.97,44.55,95.08,44.55,95.12,44.58,95.20,44.60,95.22,44.64,95.25,44.65,95.25,44.66,95.25,44.69,95.15
RZ_3870288_5637,null,null,34,0,2,44.62,95.12,44.56,95.08,44.50,95.05,44.50,94.97,44.51,94.90,44.54,94.90,44.55,94.92,44.55,94.88,44.55,94.83,44.54,94.97,44.54,95.15,44.51,95.35,44.50,95.40,44.49,95.35,44.49,95.22,44.48,95.10,44.46,95.03,44.48,95.03,44.50,95.00,44.51,94.97,44.51,94.95,44.46,94.97,44.41,95.00,44.36,94.92,44.36,94.85,44.35,94.78,44.34,94.83,44.35,94.85,44.38,94.88,44.40,94.83,44.36,94.75,44.31,94.62,44.36,94.55,44.46,94.47
RZ_3870288_5638,null,null,33,0,2,44.52,94.42,44.48,94.38,44.41,94.35,44.36,94.50,44.34,94.67,44.34,94.72,44.35,94.60,44.40,94.55,44.42,94.62,44.46,94.75,44.46,94.78,44.49,94.80,44.50,94.83,44.45,94.67,44.38,94.53,44.30,94.50,44.33,94.62,44.36,94.75,44.42,94.75,44.44,94.75,44.36,94.75,44.29,94.62,44.21,94.42,44.21,94.22,44.21,94.22,44.21,94.28,44.16,94.30,44.14,94.30,44.09,94.30,44.06,94.30,44.06,94.17,44.12,94.08,44.17,94.08
RZ_3870288_5639,null,null,299,0,3,44.21,94.22,44.19,94.33,44.16,94.30,44.14,94.28,44.11,94.28,44.10,94.28,44.09,94.28,44.12,94.25,44.16,94.25,44.17,94.25,44.15,94.25,44.12,94.30,44.12,94.33,44.12,94.35,44.14,94.33,44.14,94.33,44.10,94.35,44.08,94.33,44.04,94.28,44.05,94.17,44.04,94.15,44.02,94.17,44.05,94.22,44.09,94.30,44.12,94.38,44.12,94.28,44.14,94.10,44.12,93.90,44.10,93.95,44.06,94.00,44.04,94.08,44.02,94.08,44.01,94.10,44.02,94.03,44.04,93.97,44.05,93.85,44.06,93.80,44.08,93.80,44.08,93.92,44.06,94.03,44.06,94.03,44.05,93.97,44.01,93.97,43.99,94.00,43.99,93.97,44.00,93.97,44.01,94.03,44.04,94.08,44.09,94.08,44.14,94.00,44.17,94.00,44.20,94.05,44.23,94.10,44.23,94.00,44.23,93.90,44.23,93.83,44.23,93.83,44.21,93.83,44.17,93.95,44.15,94.05,44.17,94.17,44.20,94.20,44.24,94.15,44.23,94.08,44.20,93.97,44.16,93.97,44.10,94.00,44.06,93.90,44.04,93.72,43.99,93.67,43.96,93.78,43.94,93.92,43.94,94.00,43.95,94.05,43.95,94.05,43.95,94.03,43.99,93.90,44.04,93.80,44.08,93.80,44.09,93.90,44.05,94.00,44.01,94.03,43.99,93.97,44.05,93.88,44.10,93.83,44.15,93.85,44.15,93.83,44.08,93.78,44.01,93.75,43.94,93.72,43.96,93.67,43.98,93.60,44.00,93.53,44.02,93.50,44.05,93.55,44.08,93.58,44.10,93.60,44.06,93.62,44.01,93.62,43.98,93.65,43.98,93.65,43.99,93.70,44.01,93.72,44.06,93.78,44.11,93.80,44.14,93.80,44.14,93.80,44.15,93.78,44.16,93.78,44.10,93.75,44.01,93.80,43.94,93.85,43.95,93.80,43.98,93.72,43.98,93.62,43.96,93.62,43.98,93.65,43.95,93.67,43.94,93.70,43.90,93.78,43.89,93.80,43.90,93.83,43.92,93.75,43.96,93.67,44.00,93.62,44.04,93.62,44.06,93.62,44.08,93.65,44.10,93.65,44.10,93.67,44.11,93.67,44.06,93.67,44.01,93.67,44.00,93.65,44.02,93.65,44.08,93.58,44.10,93.50,44.10,93.42,44.08,93.47,44.06,93.50,44.08,93.53,44.10,93.55,44.11,93.50,44.10,93.40,44.11,93.30,44.09,93.33,44.09,93.47,44.06,93.60,44.04,93.67,44.02,93.67,44.01,93.70,44.00,93.72,43.99,93.75,44.00,93.78,44.04,93.65,44.09,93.47,44.10,93.35,44.09,93.40,44.05,93.42,44.04,93.42,44.04,93.42,44.06,93.45,44.12,93.58,44.17,93.67,44.19,93.75,44.15,93.70,44.11,93.55,44.08,93.40,44.09,93.30,44.17,93.35,44.26,93.35,44.36,93.30,44.35,93.28,44.34,93.35,44.33,93.40,44.27,93.50,44.26,93.58,44.27,93.65,44.34,93.65,44.36,93.60,44.38,93.58,44.36,93.58,44.34,93.62,44.31,93.65,44.33,93.47,44.31,93.28,44.30,93.20,44.26,93.30,44.27,93.40,44.35,93.40,44.42,93.40,44.48,93.38,44.49,93.35,44.49,93.35,44.45,93.33,44.41,93.28,44.36,93.25,44.40,93.12,44.44,93.03,44.48,92.90,44.50,92.75,44.54,92.58,44.55,92.38,44.55,92.33,44.55,92.35,44.55,92.40,44.54,92.47,44.52,92.50,44.59,92.15,44.71,91.47,44.85,90.60,44.94,89.90,44.84,89.47,44.74,89.10,44.62,89.15,44.64,89.25,44.69,88.88,44.76,88.25,45.10,87.62,45.40,87.65,45.66,88.12,45.51,89.97,45.21,93.20,44.84,97.12,44.38,101.97,44.00,107.10,43.77,112.95,43.74,118.83,43.76,125.35,43.71,132.75,43.77,140.18,43.51,148.62,43.21,157.95,42.69,168.32,42.12,178.90,41.34,189.50,40.39,200.53,39.34,212.40,38.26,225.10,37.73,238.00,37.40,250.60,37.11,263.25,35.34,276.82,33.75,286.43,20.35,304.35,6.88,322.48,-7.34,342.00,-8.28,346.55,-8.28,346.55
RZ_3870288_5640,null,null,32,0,3,null
RZ_3870288_5641,null,null,33,0,3,-13.29,334.48,-13.29,334.48,-12.84,331.30,-11.93,324.23,-10.66,314.38
RZ_3870288_5642,null,null,33,0,3,-9.51,304.90,2.98,291.73,16.12,279.10,28.95,267.15,31.41,259.55,33.02,252.25,34.44,244.97,35.73,237.62,36.70,230.62,37.34,224.88,37.56,219.25,37.76,213.03,38.23,205.80,38.56,200.05,38.96,195.07,39.45,190.68,40.05,185.40,40.62,180.00,41.08,175.40,41.42,170.65,41.44,167.12,41.41,163.12,41.19,160.07,41.14,156.55,41.02,153.25,41.14,149.68,41.35,146.10,41.69,142.47,41.98,139.22,42.15,136.05,42.27,133.43,42.39,130.78,42.55,128.25
RZ_3870288_5643,null,null,33,0,3,42.64,126.00,42.66,123.60,42.70,121.55,42.83,119.20,43.02,117.20,43.25,115.08,43.42,113.03,43.61,111.08,43.80,109.08,43.96,107.40,44.02,105.45,44.04,104.05,44.08,102.40,44.23,100.80,44.38,99.42,44.52,98.05,44.64,96.85,44.75,95.67,44.88,94.35,44.96,93.35,45.10,91.58,45.19,90.33,45.35,88.83,45.46,88.10,45.60,86.97,45.76,86.40,45.98,85.20,46.17,84.38,46.29,83.30,46.39,82.80,46.46,82.17,46.54,81.65,46.59,81.17
RZ_3870288_5644,null,null,33,0,3,46.49,81.03,46.40,80.70,46.31,80.35,46.24,80.38,46.10,80.72,45.96,81.17,45.88,81.30,45.80,81.55,45.70,81.85,45.61,82.12,45.46,82.25,45.34,82.30,45.25,82.42,45.23,82.65,45.20,82.85,45.12,83.33,45.04,83.72,44.95,84.08,44.91,84.12,44.90,83.97,44.90,83.78,44.90,83.58,44.91,83.55,44.92,83.53,44.92,83.60,44.91,83.65,44.86,83.70,44.81,83.72,44.76,83.78,44.75,83.80,44.77,83.80,44.85,83.80,44.91,83.97
RZ_3870288_5645,null,null,233,0,1,44.96,84.15,44.90,84.40,44.85,84.53,44.84,84.62,44.88,84.70,44.90,84.78,44.88,84.88,44.86,84.92,44.86,84.80,44.91,84.67,44.99,84.53,45.06,84.50,45.16,84.47,45.24,84.53,45.27,84.65,45.29,85.08,45.31,85.42,45.34,85.70,45.35,85.62,45.38,85.55,45.41,85.53,45.44,85.55,45.45,85.60,45.46,85.67,45.48,85.72,45.48,85.72,45.49,85.72,45.49,85.67,45.51,85.65,45.55,85.65,45.52,85.67,45.50,85.65,45.46,85.60,45.45,85.67,45.44,85.85,45.41,86.08,45.41,86.12,45.41,86.10,45.42,85.95,45.44,85.80,45.45,85.72,45.44,85.75,45.42,85.80,45.41,85.85,45.44,85.92,45.46,86.08,45.49,86.22,45.51,86.33,45.51,86.25,45.51,86.22,45.49,86.30,45.45,86.42,45.48,86.45,45.54,86.42,45.61,86.35,45.62,86.30,45.60,86.25,45.58,86.22,45.52,86.25,45.48,86.30,45.44,86.33,45.45,86.40,45.48,86.50,45.48,86.60,45.44,86.72,45.40,86.78,45.41,86.72,45.44,86.62,45.45,86.53,45.45,86.50,45.46,86.40,45.49,86.33,45.55,86.28,45.60,86.28,45.60,86.22,45.55,86.20,45.50,86.20,45.45,86.22,45.44,86.28,45.41,86.33,45.42,86.38,45.42,86.60,45.42,86.83,45.41,87.03,45.41,86.85,45.41,86.65,45.42,86.65,45.42,86.85,45.42,86.97,45.41,86.92,45.39,86.90,45.39,86.72,45.48,86.53,45.58,86.33,45.62,86.35,45.62,86.35,45.65,86.38,45.69,86.47,45.69,86.58,45.67,86.67,45.69,86.70,45.66,86.78,45.61,86.80,45.59,86.65,45.60,86.50,45.61,86.38,45.66,86.40,45.73,86.45,45.80,86.50,45.80,86.60,45.81,86.75,45.81,86.83,45.74,86.80,45.66,86.72,45.58,86.83,45.59,86.92,45.60,87.00,45.61,86.95,45.62,86.95,45.64,87.00,45.65,86.97,45.67,86.95,45.70,86.95,45.74,86.95,45.76,86.92,45.80,86.92,45.79,86.97,45.75,86.85,45.70,86.62,45.73,86.42,45.79,86.40,45.85,86.40,45.81,86.53,45.77,86.62,45.74,86.72,45.74,86.72,45.74,86.72,45.75,86.72,45.80,86.72,45.90,86.67,46.01,86.60,46.25,86.53,46.45,86.55,46.81,86.58,47.29,86.75,48.00,86.95,48.92,87.15,49.79,87.22,50.81,87.35,51.75,87.55,52.80,88.15,53.71,88.70,54.61,89.20,55.45,89.38,56.36,89.67,57.17,89.92,57.90,90.25,58.41,90.75,58.92,91.25,59.38,91.70,59.76,91.90,60.01,92.15,60.14,92.33,60.10,92.50,60.05,92.58,60.00,92.72,60.00,92.88,59.86,93.35,59.66,93.75,59.46,94.08,59.33,94.10,59.25,94.15,59.11,94.17,59.05,94.25,58.98,94.45,58.89,94.62,58.79,94.70,58.69,94.83,58.70,94.97,58.73,95.15,58.75,95.17,58.77,95.12,58.79,95.08,58.81,95.17,58.83,95.35,58.70,95.60,58.58,95.67,58.42,95.75,58.41,95.80,58.41,95.92,58.38,96.03,58.31,96.12,58.20,96.17,58.04,96.25,57.88,96.28,57.83,96.22,57.86,96.08,57.90,95.90,57.90,95.85,57.89,95.78,57.85,95.75,57.83,95.75,57.80,95.80,57.76,96.00,57.73,96.17,57.67,96.30,57.67,96.30,57.70,96.30,57.75,96.30,57.79,96.30,57.80,96.28,57.77,96.28,57.77,96.28,57.81,96.28,57.85,96.22,57.90,96.10,57.90,96.00,57.88,95.90,57.83,95.85,57.80,95.75,57.79,95.67,57.80,95.58,57.80,95.50,57.70,95.50,57.61,95.60,57.52,95.60,57.52,95.53,57.54,95.47,57.55,95.55,57.56,95.65,57.60,95.70,57.61,95.72,57.61,95.75
RZ_3870288_5646,null,null,33,0,1,57.60,95.72,57.60,95.70,57.60,95.80,57.58,95.95,57.58,95.90,57.61,95.62,57.64,95.35,57.65,95.50,57.65,95.72,57.62,96.00,57.64,96.08,57.64,96.10,57.62,95.97,57.60,95.90,57.56,95.83,57.55,95.78,57.54,95.72,57.52,95.70,57.52,95.67,57.51,95.65,57.51,95.62,57.54,95.67,57.56,95.75,57.58,95.83,57.56,95.85,57.54,95.88,57.52,95.88,57.55,95.85,57.56,95.85,57.51,95.75,57.44,95.70,57.38,95.67,57.38,95.70
RZ_3870288_5647,null,null,33,0,1,57.39,95.67,57.41,95.62,57.46,95.58,57.51,95.47,57.54,95.40,57.52,95.42,57.50,95.50,57.46,95.62,57.42,95.67,57.45,95.65,57.49,95.55,57.55,95.45,57.56,95.50,57.58,95.58,57.54,95.65,57.50,95.60,57.55,95.55,57.61,95.47,57.69,95.58,57.77,95.70,57.86,95.72,57.89,95.47,57.79,95.22,57.58,95.20,57.36,95.35,56.92,95.50,56.56,95.53,56.06,95.55,55.39,95.58,54.59,95.65,53.45,95.62,52.52,95.60,51.27,95.72
RZ_3870288_5648,null,null,33,0,1,50.15,95.92,48.73,96.20,47.16,96.47,45.54,96.92,43.94,97.40,42.50,97.67,41.14,98.05,39.66,98.40,38.29,98.78,36.98,98.92,35.76,98.97,34.70,99.17,33.67,99.47,32.88,99.72,32.01,99.65,31.31,99.47,30.69,99.28,30.29,99.25,29.86,99.22,29.62,99.20,29.19,99.22,28.95,99.30,28.64,99.58,28.57,99.78,28.69,99.95,28.89,99.95,29.26,99.95,29.59,99.92,30.00,99.72,30.40,99.55,30.68,99.40,30.99,99.33,31.21,99.08
RZ_3870288_5649,null,null,33,0,1,31.43,98.78,31.43,98.58,31.38,98.55,31.32,98.38,31.31,98.15,31.29,98.00,31.26,98.05,31.11,98.15,30.96,98.22,30.77,98.28,30.74,98.28,30.84,98.28,30.95,98.30,31.05,98.33,31.01,98.33,31.00,98.33,31.00,98.35,31.01,98.35,31.02,98.35,31.05,98.33,31.09,98.30,31.16,98.25,31.21,98.30,31.24,98.35,31.24,98.40,31.18,98.40,31.14,98.38,31.09,98.42,31.10,98.47,31.07,98.50,31.05,98.45,31.04,98.35,31.06,98.33
RZ_3870288_5650,null,null,33,0,1,31.10,98.30,31.12,98.30,31.14,98.33,31.12,98.38,31.11,98.42,31.14,98.35,31.16,98.30,31.18,98.45,31.15,98.67,31.15,98.72,31.20,98.55,31.26,98.38,31.30,98.42,31.32,98.50,31.34,98.60,31.34,98.67,31.31,98.75,31.29,98.75,31.27,98.75,31.25,98.78,31.25,98.85,31.24,98.92,31.23,98.97,31.21,98.97,31.20,98.78,31.20,98.58,31.19,98.50,31.18,98.65,31.20,98.88,31.24,98.95,31.26,98.95,31.27,98.92,31.29,98.90
RZ_3870288_5651,null,null,33,0,1,31.31,98.85,31.32,98.75,31.35,98.60,31.38,98.55,31.39,98.53,31.40,98.55,31.40,98.58,31.39,98.62,31.38,98.67,31.38,98.70,31.39,98.70,31.39,98.85,31.39,98.97,31.38,99.10,31.38,99.08,31.38,99.03,31.39,99.00,31.36,98.92,31.32,98.90,31.35,98.88,31.41,98.88,31.46,98.92,31.46,99.03,31.44,99.12,31.40,99.20,31.40,99.20,31.41,99.17,31.43,99.20,31.43,99.20,31.43,99.25,31.44,99.22,31.44,99.30,31.43,99.40
RZ_3870288_5652,null,null,33,0,1,31.44,99.50,31.45,99.60,31.46,99.67,31.51,99.58,31.56,99.42,31.54,99.25,31.45,99.22,31.38,99.22,31.38,99.30,31.39,99.35,31.39,99.40,31.38,99.55,31.39,99.70,31.40,99.88,31.43,99.90,31.44,99.78,31.40,99.65,31.35,99.53,31.36,99.55,31.44,99.50,31.51,99.47,31.50,99.38,31.50,99.33,31.52,99.30,31.55,99.35,31.57,99.50,31.57,99.65,31.59,99.70,31.60,99.70,31.60,99.67,31.62,99.65,31.64,99.62,31.62,99.60
RZ_3870288_5653,null,null,33,0,1,31.59,99.72,31.57,99.85,31.59,100.03,31.61,100.08,31.65,100.12,31.69,100.10,31.66,100.08,31.56,100.08,31.48,100.10,31.41,100.15,31.40,100.12,31.43,100.10,31.48,100.05,31.51,100.05,31.49,100.10,31.49,100.20,31.46,100.40,31.44,100.58,31.44,100.55,31.46,100.40,31.48,100.25,31.46,100.30,31.50,100.38,31.57,100.40,31.65,100.40,31.70,100.40,31.71,100.42,31.68,100.40,31.57,100.38,31.48,100.28,31.44,100.20,31.45,100.28,31.46,100.38
RZ_3870288_5654,null,null,33,0,1,31.46,100.45,31.45,100.42,31.44,100.42,31.41,100.45,31.39,100.55,31.40,100.65,31.43,100.75,31.46,100.75,31.50,100.75,31.52,100.75,31.54,100.80,31.51,100.83,31.49,100.88,31.48,100.88,31.48,100.85,31.46,100.85,31.41,100.83,31.38,100.72,31.38,100.65,31.39,100.67,31.44,100.75,31.52,100.83,31.62,100.78,31.70,100.72,31.65,100.70,31.57,100.67,31.49,100.72,31.46,100.90,31.45,101.08,31.45,101.22,31.46,101.28,31.49,101.30,31.52,101.28
RZ_3870288_5655,null,null,33,0,1,31.61,101.12,31.64,100.97,31.66,100.90,31.64,101.03,31.61,101.12,31.61,101.17,31.62,101.17,31.59,101.12,31.54,101.10,31.50,101.17,31.52,101.25,31.54,101.38,31.52,101.40,31.54,101.40,31.54,101.40,31.51,101.40,31.49,101.35,31.49,101.25,31.51,101.17,31.52,101.22,31.57,101.22,31.64,101.20,31.80,101.20,32.23,101.25,32.79,101.45,33.60,101.80,34.55,102.28,35.88,102.72,37.36,103.10,38.96,103.60,40.64,104.05,42.35,104.45,44.35,104.72
RZ_3870288_5656,null,null,33,0,1,46.17,105.00,48.10,105.15,49.73,105.20,51.31,105.20,52.56,105.28,53.50,105.30,54.27,105.33,54.89,105.53,55.46,105.78,55.86,106.10,56.38,106.65,56.71,107.10,57.17,107.50,57.51,107.80,57.98,108.30,58.40,108.83,58.92,109.03,59.36,109.03,59.84,109.05,60.12,109.08,60.49,109.38,60.69,109.67,60.84,110.10,60.88,110.25,60.89,110.35,60.89,110.47,60.88,110.67,60.83,110.88,60.69,110.95,60.54,110.95,60.29,110.92,60.11,110.95,59.80,110.88
RZ_3870288_5657,null,null,33,0,1,59.58,110.80,59.35,110.72,59.30,110.55,59.16,110.38,59.04,110.45,58.80,110.78,58.69,111.15,58.59,111.28,58.58,111.40,58.51,111.47,58.44,111.50,58.38,111.58,58.31,111.67,58.26,111.80,58.20,111.88,58.17,111.90,58.15,111.90,58.10,111.90,58.06,111.92,58.00,111.90,57.95,111.80,57.91,111.67,57.80,111.65,57.71,111.67,57.61,111.75,57.59,111.80,57.52,111.80,57.44,111.78,57.38,111.75,57.35,111.75,57.36,111.75,57.36,111.78,57.30,111.78
RZ_3870288_5658,null,null,33,0,1,57.24,111.78,57.17,111.78,57.16,111.78,57.15,111.78,57.15,111.78,57.15,111.75,57.16,111.72,57.17,111.70,57.20,111.70,57.21,111.70,57.23,111.67,57.23,111.67,57.10,111.72,56.99,111.83,56.86,111.92,56.90,111.90,56.95,111.85,56.98,111.83,56.96,111.88,56.96,111.90,56.98,111.92,57.01,111.88,57.05,111.83,57.01,111.83,56.98,111.85,56.91,111.88,56.90,111.85,56.91,111.83,56.95,111.83,56.94,111.80,56.90,111.88,56.86,111.97,56.86,112.03
RZ_3870288_5659,null,null,33,0,1,56.86,111.95,56.86,111.90,56.85,111.88,56.84,111.90,56.80,111.88,56.76,111.83,56.71,111.88,56.69,111.97,56.66,112.08,56.67,112.08,56.69,112.12,56.74,112.15,56.75,112.20,56.67,112.20,56.59,112.00,56.56,111.78,56.61,111.83,56.64,112.10,56.61,112.25,56.60,112.17,56.58,112.08,56.55,112.08,56.54,112.10,56.55,112.12,56.56,112.12,56.58,112.03,56.60,111.92,56.61,111.85,56.62,111.88,56.62,111.92,56.58,111.90,56.51,111.83,56.46,111.72
RZ_3870288_5660,null,null,33,0,1,56.46,111.72,56.46,111.70,56.46,111.70,56.45,111.72,56.41,111.78,56.39,111.88,56.36,111.92,56.36,111.97,56.36,112.00,56.38,112.00,56.39,112.00,56.41,111.95,56.42,111.97,56.44,112.10,56.41,112.22,56.36,112.28,56.31,112.22,56.27,112.20,56.33,112.28,56.39,112.38,56.48,112.33,56.50,112.20,56.56,112.28,56.60,112.47,56.61,112.70,56.55,112.40,56.42,112.10,56.19,111.75,55.85,111.70,55.48,111.40,54.77,111.03,54.09,110.62,53.27,110.38
RZ_3870288_5661,null,null,33,0,1,52.51,109.88,51.65,109.08,50.61,108.15,49.75,107.12,48.85,106.40,48.11,105.47,47.30,104.62,46.50,103.83,45.84,102.78,45.40,102.10,45.24,101.40,45.20,101.20,45.24,100.83,45.33,100.45,45.40,100.22,45.49,99.75,45.52,99.25,45.58,98.67,45.54,98.53,45.52,98.15,45.50,97.88,45.35,97.58,45.19,97.53,45.04,97.33,44.94,97.12,44.85,96.95,44.75,96.88,44.80,96.60,44.84,96.33,44.85,96.20,44.90,96.28,45.01,96.33,45.15,96.08
RZ_3870288_5662,null,null,33,0,1,45.24,95.80,45.30,95.70,45.34,95.83,45.30,95.83,45.21,95.70,45.14,95.53,45.11,95.47,45.09,95.45,45.06,95.42,45.09,95.40,45.10,95.35,45.12,95.40,45.19,95.65,45.24,95.88,45.27,96.05,45.27,96.03,45.30,95.80,45.31,95.60,45.31,95.62,45.31,95.83,45.33,96.00,45.36,95.88,45.39,95.78,45.41,95.72,45.44,95.72,45.42,95.72,45.40,95.72,45.49,95.72,45.58,95.78,45.61,95.88,45.56,96.03,45.54,96.17,45.58,96.22
RZ_3870288_5663,null,null,33,0,1,45.60,96.20,45.59,96.17,45.58,96.17,45.56,96.20,45.56,96.17,45.58,96.12,45.59,96.08,45.58,96.05,45.56,96.05,45.54,96.17,45.54,96.33,45.50,96.45,45.50,96.35,45.49,96.22,45.52,96.12,45.54,96.25,45.54,96.40,45.55,96.53,45.56,96.50,45.59,96.55,45.61,96.60,45.55,96.65,45.48,96.60,45.39,96.55,45.38,96.58,45.35,96.60,45.34,96.62,45.46,96.62,45.59,96.62,45.65,96.60,45.59,96.53,45.52,96.45,45.52,96.42
RZ_3870288_5664,null,null,33,0,1,45.52,96.47,45.51,96.53,45.50,96.53,45.48,96.58,45.46,96.62,45.46,96.67,45.46,96.65,45.50,96.62,45.54,96.62,45.56,96.65,45.54,96.78,45.51,96.92,45.52,97.08,45.55,96.97,45.58,96.83,45.58,96.72,45.56,96.80,45.56,96.88,45.58,96.92,45.58,96.95,45.56,97.00,45.56,96.85,45.58,96.67,45.54,96.55,45.48,96.62,45.42,96.70,45.44,96.72,45.44,96.80,45.40,96.83,45.38,96.85,45.35,96.83,45.40,96.78,45.44,96.78
RZ_3870288_5665,null,null,33,0,1,45.48,96.78,45.45,96.78,45.45,96.70,45.45,96.62,45.45,96.60,45.46,96.60,45.40,96.62,45.36,96.65,45.35,96.72,45.40,96.78,45.45,96.83,45.49,96.75,45.50,96.67,45.48,96.62,45.45,96.65,45.42,96.65,45.39,96.70,45.34,96.72,45.31,96.72,45.30,96.70,45.29,96.85,45.27,97.05,45.26,97.20,45.25,97.12,45.24,97.08,45.23,97.05,45.24,97.08,45.26,96.92,45.30,96.78,45.31,96.83,45.31,97.03,45.34,97.15,45.38,97.10
RZ_3870288_5666,null,null,33,0,1,45.36,97.03,45.34,97.03,45.31,97.08,45.29,97.12,45.26,97.03,45.26,96.95,45.30,96.90,45.29,97.00,45.24,97.03,45.21,96.97,45.23,96.95,45.21,96.92,45.20,96.92,45.19,96.92,45.19,96.90,45.19,96.88,45.17,96.85,45.17,96.85,45.21,96.83,45.24,96.80,45.26,96.78,45.26,96.75,45.21,96.75,45.16,96.72,45.11,96.70,45.14,96.67,45.15,96.62,45.19,96.78,45.25,96.85,45.30,96.95,45.30,96.92,45.20,96.80,45.11,96.67
RZ_3870288_5667,null,null,33,0,1,45.06,96.58,45.10,96.58,45.15,96.60,45.20,96.60,45.23,96.65,45.17,96.67,45.14,96.72,45.12,96.62,45.15,96.47,45.16,96.40,45.19,96.50,45.21,96.62,45.25,96.65,45.23,96.62,45.17,96.67,45.14,96.72,45.12,96.83,45.11,96.90,45.11,96.95,45.12,96.88,45.14,96.80,45.15,96.78,45.10,96.83,45.04,96.85,45.00,96.72,45.02,96.58,45.04,96.47,45.04,96.50,45.01,96.53,45.00,96.50,44.98,96.55,44.95,96.72,44.98,96.90
RZ_3870288_5668,null,null,33,0,1,45.02,97.00,45.09,96.95,45.09,96.88,45.12,96.88,45.16,96.88,45.19,96.90,45.15,96.95,45.11,96.97,45.08,96.95,45.08,96.95,45.09,96.90,45.10,96.85,45.11,96.80,45.15,96.72,45.19,96.67,45.24,96.60,45.26,96.58,45.29,96.58,45.30,96.58,45.20,96.75,45.09,96.90,44.98,97.08,44.95,97.12,44.92,97.15,44.98,97.12,45.05,96.95,45.15,96.80,45.17,96.67,45.20,96.67,45.23,96.62,45.15,96.58,45.06,96.60,44.96,96.85
RZ_3870288_5669,null,null,33,0,1,44.94,97.12,44.92,97.35,44.94,97.35,44.96,97.35,44.99,97.33,45.04,97.38,45.08,97.42,45.09,97.50,45.08,97.53,45.11,97.45,45.15,97.33,45.12,97.28,45.04,97.30,44.94,97.35,44.92,97.33,44.96,97.38,45.00,97.50,45.04,97.62,45.01,97.58,44.99,97.45,45.00,97.35,45.02,97.38,45.08,97.38,45.09,97.35,45.09,97.33,45.08,97.35,45.06,97.30,45.01,97.25,44.98,97.22,44.94,97.22,44.99,97.20,45.02,97.17,45.04,97.17
RZ_3870288_5670,null,null,33,0,1,45.02,97.15,45.02,97.08,45.04,97.00,45.01,96.97,44.98,97.03,44.94,97.05,44.98,96.88,45.01,96.70,45.02,96.58,45.00,96.78,45.00,97.00,45.01,97.17,45.04,97.20,45.02,97.22,45.06,97.25,45.12,97.25,45.17,97.33,45.10,97.40,45.00,97.33,44.90,97.20,44.95,97.08,44.99,97.03,45.04,97.00,45.06,97.00,45.09,97.03,45.10,97.00,45.10,96.95,45.10,96.92,45.11,96.90,45.12,96.90,45.12,96.90,45.11,96.88,45.09,96.88
RZ_3870288_5671,null,null,33,0,1,45.06,96.92,45.04,96.97,45.04,97.05,45.04,97.08,45.00,97.10,44.96,97.12,44.91,97.15,44.92,97.17,44.94,97.20,44.98,97.17,45.00,97.12,45.00,97.10,45.01,97.12,45.01,97.17,45.00,97.12,44.96,97.08,44.92,97.08,44.90,97.28,44.89,97.42,44.90,97.28,44.94,97.08,44.96,96.88,44.95,96.88,44.95,96.90,44.94,97.00,44.92,97.08,44.94,97.15,44.95,97.12,44.90,97.10,44.84,97.03,44.76,96.95,44.74,96.85,44.74,96.83
RZ_3870288_5672,null,null,33,0,1,44.77,96.72,44.83,96.62,44.86,96.47,44.90,96.42,44.91,96.47,44.84,96.53,44.75,96.58,44.71,96.58,44.74,96.62,44.77,96.67,44.80,96.67,44.81,96.67,44.83,96.70,44.83,96.67,44.83,96.67,44.79,96.72,44.74,96.78,44.70,96.83,44.71,96.80,44.71,96.85,44.71,96.90,44.71,96.92,44.67,96.88,44.66,96.85,44.67,96.83,44.70,96.85,44.71,96.90,44.70,96.92,44.69,96.95,44.67,96.95,44.70,96.92,44.73,96.90,44.67,96.80
RZ_3870288_5673,null,null,266,0,1,44.60,96.70,44.58,96.62,44.62,96.62,44.67,96.55,44.69,96.47,44.69,96.42,44.69,96.47,44.69,96.65,44.64,96.78,44.58,96.90,44.52,96.90,44.51,96.83,44.49,96.75,44.54,96.72,44.60,96.83,44.67,96.88,44.69,96.78,44.70,96.67,44.67,96.60,44.62,96.55,44.58,96.60,44.56,96.65,44.56,96.62,44.56,96.58,44.56,96.55,44.56,96.58,44.59,96.55,44.61,96.47,44.59,96.38,44.56,96.33,44.60,96.33,44.67,96.38,44.74,96.45,44.71,96.53,44.70,96.58,44.70,96.58,44.70,96.58,44.67,96.58,44.64,96.60,44.60,96.62,44.56,96.60,44.51,96.60,44.50,96.62,44.52,96.70,44.55,96.72,44.55,96.70,44.56,96.58,44.55,96.42,44.55,96.30,44.55,96.22,44.55,96.12,44.54,96.20,44.54,96.30,44.55,96.42,44.58,96.45,44.58,96.47,44.59,96.42,44.61,96.33,44.61,96.20,44.61,96.17,44.60,96.20,44.59,96.22,44.59,96.25,44.60,96.28,44.61,96.35,44.61,96.40,44.66,96.33,44.73,96.22,44.77,96.10,44.75,96.10,44.73,96.10,44.69,96.17,44.67,96.22,44.66,96.28,44.67,96.22,44.69,96.17,44.65,96.12,44.60,96.10,44.55,96.00,44.56,95.90,44.56,96.00,44.59,96.20,44.64,96.40,44.70,96.38,44.71,96.38,44.71,96.38,44.71,96.38,44.73,96.35,44.74,96.28,44.75,96.22,44.73,96.12,44.66,96.08,44.60,96.03,44.61,96.22,44.66,96.45,44.71,96.67,44.74,96.62,44.77,96.40,44.79,96.22,44.80,96.08,44.80,96.15,44.77,96.28,44.74,96.38,44.73,96.47,44.73,96.55,44.70,96.58,44.64,96.47,44.56,96.35,44.54,96.20,44.55,96.03,44.56,95.90,44.59,95.78,44.60,95.72,44.60,95.72,44.59,95.83,44.58,95.92,44.64,96.05,44.70,96.12,44.79,96.15,44.79,96.10,44.79,96.10,44.80,96.17,44.81,96.22,44.81,96.25,44.79,96.28,44.76,96.28,44.75,96.28,44.76,96.20,44.76,96.15,44.76,96.10,44.76,96.08,44.76,96.05,44.76,96.03,44.75,96.05,44.77,96.10,44.85,96.12,44.94,96.05,45.02,96.00,45.05,95.95,45.00,95.95,44.95,95.90,44.89,95.85,44.86,95.80,44.84,95.58,44.84,95.30,44.88,95.05,44.95,95.00,45.02,94.95,45.15,94.88,45.25,94.62,45.34,94.42,45.38,93.88,45.39,93.45,45.40,92.95,45.40,92.58,45.29,92.15,45.19,91.80,45.06,91.78,45.08,91.83,45.11,91.72,45.23,91.53,45.34,90.92,45.64,90.50,45.98,90.05,46.27,90.30,46.26,91.88,45.99,94.88,45.60,98.60,45.09,103.08,44.60,107.92,44.20,112.95,43.80,118.62,43.69,124.35,43.59,131.38,43.70,137.78,43.65,145.30,43.36,153.40,42.85,162.43,42.10,171.82,41.31,181.75,40.49,192.28,39.36,202.80,37.54,214.30,35.62,226.18,34.11,239.43,33.46,251.88,33.20,260.40,33.11,264.15,8.21,300.80,-19.68,343.45,-19.68,343.45,-19.04,352.85,-18.38,362.45,-17.69,372.27,-17.69,372.27
RZ_3870288_5674,null,null,32,0,1,-22.80,378.20,-22.80,378.20,-23.06,375.65,-23.62,369.60,-23.91,360.70,-23.45,350.68,-21.85,341.88,-19.32,332.48,-15.60,322.60,-2.60,308.00,9.34,294.73,19.96,284.15,21.31,276.73,22.61,270.15,23.56,262.93,24.60,256.45,25.59,249.30,26.44,243.62,27.00,237.93,27.16,234.72
RZ_3870288_5675,null,null,33,0,1,27.88,227.38,28.69,219.88,29.60,211.38,30.02,206.95,30.95,202.82,32.08,197.95,33.19,192.85,33.31,188.68,33.17,185.38,32.91,182.05,33.02,178.32,33.17,174.65,33.39,170.95,33.58,167.47,33.77,163.95,34.05,160.68,34.36,157.70,34.66,154.80,34.95,152.07,35.23,149.38,35.38,146.60,35.52,143.97,35.65,141.55,35.86,139.18,36.06,136.80,36.34,134.47,36.61,132.50,36.90,130.50,37.10,128.45,37.30,126.28,37.48,124.40,37.66,122.47,37.80,121.00
RZ_3870288_5676,null,null,33,0,1,37.96,119.20,38.21,117.92,38.49,116.65,38.76,115.25,38.91,113.75,39.08,112.03,39.17,111.20,39.33,109.85,39.44,108.83,39.56,107.62,39.67,106.65,39.90,105.55,40.12,104.65,40.35,103.40,40.46,102.30,40.61,101.08,40.70,100.70,40.84,99.95,40.96,99.17,41.08,98.12,41.14,97.62,41.17,97.15,41.17,96.92,41.12,96.70,41.09,96.40,41.05,96.00,41.04,95.60,40.99,95.42,40.91,95.53,40.77,95.65,40.65,95.60,40.55,95.50,40.49,95.38
RZ_3870288_5677,null,null,33,0,1,40.40,95.38,40.29,95.42,40.25,95.53,40.23,95.60,40.15,95.83,40.10,96.03,40.05,96.15,40.04,96.22,39.98,96.38,39.81,96.60,39.69,96.78,39.61,96.75,39.64,96.62,39.65,96.62,39.64,96.75,39.62,96.88,39.62,96.83,39.65,96.78,39.69,96.75,39.70,96.75,39.71,96.70,39.70,96.60,39.69,96.53,39.67,96.53,39.69,96.65,39.69,96.78,39.69,96.88,39.67,96.90,39.65,96.92,39.62,96.97,39.61,97.05,39.61,97.15,39.60,97.25
RZ_3870288_5678,null,null,34,0,1,39.60,97.38,39.58,97.50,39.56,97.47,39.64,97.28,39.71,97.10,39.79,97.03,39.79,97.03,39.75,97.05,39.70,97.10,39.62,97.12,39.59,97.15,39.56,97.15,39.56,97.17,39.55,97.22,39.54,97.30,39.50,97.40,39.48,97.42,39.46,97.45,39.54,97.15,39.60,96.90,39.65,96.72,39.64,96.85,39.60,96.92,39.59,96.85,39.59,96.78,39.60,96.70,39.67,96.75,39.74,96.78,39.80,96.80,39.80,96.83,39.83,96.85,39.85,96.88,39.88,96.95,39.86,97.03
RZ_3870288_5679,null,null,33,0,1,39.84,97.05,39.81,96.97,39.80,96.90,39.77,96.92,39.73,97.05,39.69,97.22,39.65,97.28,39.66,97.33,39.73,97.38,39.79,97.50,39.88,97.62,39.90,97.50,39.88,97.33,39.83,97.15,39.83,97.15,39.89,97.15,39.91,97.15,39.88,97.12,39.84,97.08,39.83,97.08,39.81,97.22,39.81,97.38,39.84,97.35,39.88,97.17,39.86,97.03,39.84,97.00,39.90,97.00,39.99,97.05,40.09,97.08,40.06,97.08,40.00,97.12,39.94,97.22,39.91,97.33
RZ_3870288_5680,null,null,33,0,1,39.92,97.38,39.94,97.40,39.94,97.42,39.94,97.50,39.94,97.58,39.94,97.67,39.95,97.70,39.95,97.75,39.92,97.70,39.92,97.62,39.91,97.58,39.89,97.58,39.86,97.50,39.84,97.42,39.83,97.38,39.86,97.42,39.89,97.58,39.94,97.78,39.94,97.92,39.90,97.95,39.84,97.88,39.79,97.80,39.88,97.70,39.95,97.62,40.00,97.47,39.96,97.42,39.92,97.60,39.94,97.67,39.96,97.78,40.01,97.58,40.02,97.50,40.01,97.72,40.00,97.97
RZ_3870288_5681,null,null,33,0,1,39.96,98.22,40.00,98.12,40.01,98.03,40.04,97.92,40.02,97.90,40.02,97.88,40.04,97.88,40.04,97.85,40.01,98.05,39.99,98.25,39.95,98.40,39.94,98.20,39.95,97.83,40.06,97.53,40.14,97.70,40.11,98.00,39.99,98.28,39.94,98.22,39.96,98.30,39.99,98.40,39.96,98.60,39.96,98.65,39.98,98.50,39.99,98.28,40.00,98.08,40.02,98.12,40.02,98.25,40.00,98.35,39.91,98.45,39.83,98.45,39.79,98.47,39.81,98.53,39.85,98.58
RZ_3870288_5682,null,null,33,0,1,39.88,98.58,39.90,98.53,39.92,98.47,39.94,98.45,39.94,98.47,39.94,98.53,39.94,98.58,39.95,98.60,39.98,98.55,40.01,98.47,40.04,98.47,39.98,98.50,39.90,98.55,39.80,98.58,39.76,98.58,39.73,98.58,39.71,98.58,39.66,98.55,39.64,98.53,39.64,98.50,39.71,98.50,39.79,98.50,39.84,98.50,39.81,98.67,39.79,98.80,39.76,98.92,39.76,98.88,39.81,98.90,39.88,98.90,39.91,98.90,39.89,98.88,39.85,98.90,39.80,98.90
RZ_3870288_5683,null,null,33,0,1,39.76,98.90,39.74,98.85,39.69,98.83,39.65,98.80,39.58,98.78,39.55,98.78,39.64,98.75,39.75,98.65,39.86,98.55,39.84,98.78,39.80,99.05,39.77,99.30,39.73,99.30,39.67,99.28,39.62,99.28,39.62,99.22,39.62,99.20,39.62,99.20,39.62,99.22,39.64,99.22,39.69,99.17,39.74,99.05,39.77,98.95,39.76,98.88,39.74,98.85,39.73,98.90,39.70,98.97,39.69,99.03,39.61,99.03,39.55,99.03,39.54,99.03,39.58,99.08,39.61,99.15
RZ_3870288_5684,null,null,33,0,1,39.60,99.22,39.60,99.25,39.61,99.25,39.62,99.28,39.64,99.28,39.62,99.30,39.62,99.30,39.67,99.28,39.74,99.28,39.71,99.30,39.65,99.30,39.58,99.25,39.56,99.28,39.52,99.33,39.51,99.35,39.50,99.30,39.51,99.28,39.51,99.25,39.51,99.20,39.51,99.12,39.51,99.00,39.51,98.90,39.52,98.95,39.52,99.08,39.52,99.17,39.52,99.17,39.52,99.15,39.52,99.12,39.52,99.15,39.54,99.17,39.55,99.25,39.56,99.22,39.58,99.20
RZ_3870288_5685,null,null,33,0,1,39.58,99.22,39.56,99.28,39.55,99.35,39.50,99.35,39.44,99.35,39.41,99.35,39.45,99.35,39.49,99.38,39.50,99.38,39.50,99.38,39.50,99.38,39.51,99.35,39.52,99.35,39.52,99.38,39.50,99.50,39.49,99.62,39.44,99.67,39.40,99.62,39.36,99.58,39.36,99.42,39.38,99.28,39.41,99.15,39.48,99.20,39.52,99.25,39.55,99.33,39.55,99.38,39.55,99.40,39.55,99.42,39.54,99.42,39.52,99.38,39.52,99.35,39.52,99.30,39.51,99.25
RZ_3870288_5686,null,null,33,0,1,39.55,99.17,39.61,99.10,39.67,99.05,39.67,99.03,39.69,99.08,39.70,99.15,39.73,99.10,39.74,99.03,39.74,98.97,39.70,99.05,39.66,99.12,39.65,99.22,39.66,99.33,39.66,99.40,39.67,99.33,39.65,99.28,39.64,99.22,39.62,99.17,39.60,99.17,39.55,99.20,39.50,99.22,39.49,99.35,39.45,99.47,39.41,99.45,39.44,99.33,39.50,99.17,39.55,99.15,39.56,99.15,39.54,99.17,39.52,99.22,39.52,99.25,39.54,99.22,39.49,99.20
RZ_3870288_5687,null,null,33,0,1,39.44,99.20,39.38,99.17,39.38,99.25,39.39,99.33,39.42,99.40,39.50,99.40,39.56,99.38,39.55,99.35,39.50,99.35,39.44,99.35,39.44,99.28,39.45,99.20,39.50,99.17,39.54,99.20,39.56,99.22,39.54,99.33,39.51,99.45,39.50,99.50,39.51,99.45,39.52,99.38,39.52,99.30,39.51,99.28,39.49,99.30,39.45,99.35,39.44,99.40,39.48,99.40,39.52,99.40,39.55,99.35,39.52,99.33,39.50,99.33,39.51,99.38,39.52,99.42,39.55,99.47
RZ_3870288_5688,null,null,33,0,1,39.56,99.47,39.60,99.45,39.61,99.35,39.62,99.30,39.60,99.33,39.60,99.40,39.62,99.45,39.66,99.40,39.67,99.38,39.66,99.42,39.60,99.47,39.54,99.50,39.49,99.53,39.49,99.53,39.49,99.55,39.50,99.53,39.50,99.50,39.51,99.40,39.54,99.33,39.55,99.25,39.52,99.45,39.50,99.65,39.46,99.85,39.46,99.85,39.48,99.85,39.49,99.85,39.49,99.88,39.48,99.90,39.49,99.83,39.51,99.75,39.52,99.65,39.52,99.67,39.52,99.70
RZ_3870288_5689,null,null,33,0,1,39.52,99.70,39.52,99.67,39.52,99.62,39.51,99.60,39.49,99.58,39.48,99.58,39.48,99.62,39.50,99.65,39.51,99.67,39.52,99.65,39.51,99.65,39.52,99.72,39.52,99.78,39.52,99.83,39.50,99.80,39.49,99.80,39.49,99.85,39.48,99.88,39.45,99.83,39.42,99.78,39.44,99.70,39.48,99.67,39.50,99.78,39.48,99.92,39.46,100.08,39.45,100.08,39.41,100.08,39.36,100.05,39.29,100.05,39.25,100.03,39.33,99.97,39.42,99.92,39.55,100.08
RZ_3870288_5690,null,null,32,0,1,39.66,100.28,39.76,100.60,39.98,100.72,40.16,100.80,40.45,100.80,40.79,100.80,41.15,100.75,41.67,100.47,42.19,100.22,42.85,99.85,43.45,99.62,43.95,99.33,44.49,99.20,44.92,99.00,45.34,98.72,45.60,98.42,45.76,98.20,46.00,98.17,46.09,98.17,46.23,97.90,46.30,97.60,46.39,97.42,46.48,97.55,46.54,97.55,46.60,97.45,46.61,97.33,46.61,97.28,46.62,97.05,46.65,96.83,46.66,96.55,46.66,96.47,46.61,96.45
RZ_3870288_5691,null,null,32,0,1,46.55,96.45,46.51,96.47,46.51,96.47,46.48,96.47,46.42,96.40,46.25,96.33,46.15,96.25,46.02,96.35,45.95,96.47,45.90,96.42,45.85,96.28,45.85,96.12,45.84,96.17,45.85,96.22,45.86,96.38,45.88,96.55,45.85,96.67,45.85,96.70,45.84,96.65,45.83,96.65,45.83,96.70,45.84,96.72,45.86,96.75,45.88,96.75,45.89,96.80,45.90,96.83,45.94,96.92,45.95,96.97,45.91,97.03,45.86,97.08,45.80,97.15,45.80,97.12
RZ_3870288_5692,null,null,33,0,1,45.83,97.05,45.85,96.97,45.86,96.97,45.83,97.03,45.83,97.03,45.81,97.03,45.79,97.10,45.73,97.20,45.66,97.38,45.66,97.45,45.67,97.55,45.69,97.58,45.69,97.60,45.69,97.60,45.69,97.67,45.69,97.78,45.67,97.85,45.67,97.78,45.66,97.67,45.67,97.58,45.64,97.58,45.60,97.55,45.59,97.55,45.61,97.67,45.64,97.83,45.64,97.95,45.62,97.97,45.65,97.88,45.67,97.78,45.71,97.70,45.73,97.75,45.67,97.85,45.61,98.03
RZ_3870288_5693,null,null,34,0,1,45.56,98.20,45.59,98.28,45.61,98.25,45.59,98.22,45.55,98.33,45.50,98.50,45.46,98.70,45.45,98.78,45.46,98.78,45.49,98.75,45.52,98.70,45.54,98.67,45.55,98.70,45.55,98.75,45.55,98.75,45.55,98.72,45.58,98.67,45.59,98.62,45.60,98.60,45.60,98.62,45.59,98.65,45.56,98.65,45.51,98.72,45.49,98.80,45.45,98.95,45.44,99.00,45.44,99.00,45.45,98.95,45.51,98.95,45.56,99.03,45.54,99.10,45.48,99.15,45.41,99.17,45.42,99.20
RZ_3870288_5694,null,null,33,0,1,45.40,99.22,45.39,99.22,45.38,99.22,45.41,99.20,45.44,99.20,45.45,99.30,45.44,99.45,45.44,99.60,45.48,99.60,45.52,99.55,45.51,99.50,45.45,99.55,45.40,99.70,45.41,99.78,45.46,99.75,45.51,99.67,45.51,99.65,45.50,99.62,45.49,99.62,45.48,99.62,45.45,99.62,45.41,99.60,45.36,99.60,45.34,99.60,45.34,99.47,45.36,99.38,45.41,99.35,45.46,99.42,45.50,99.58,45.48,99.65,45.42,99.75,45.39,99.78,45.38,99.80
RZ_3870288_5695,null,null,33,0,1,45.39,99.80,45.41,99.78,45.42,99.88,45.44,99.95,45.45,100.00,45.45,99.97,45.44,99.85,45.41,99.75,45.41,99.67,45.39,99.65,45.39,99.67,45.38,99.75,45.38,99.85,45.33,99.85,45.27,99.85,45.21,99.83,45.20,99.75,45.24,99.70,45.27,99.62,45.31,99.55,45.30,99.47,45.29,99.38,45.27,99.38,45.33,99.38,45.38,99.38,45.35,99.40,45.30,99.40,45.26,99.35,45.26,99.28,45.29,99.22,45.33,99.25,45.35,99.30,45.35,99.33
RZ_3870288_5696,null,null,33,0,1,45.33,99.38,45.30,99.40,45.26,99.42,45.30,99.38,45.31,99.40,45.33,99.40,45.30,99.40,45.29,99.47,45.25,99.60,45.23,99.65,45.23,99.62,45.27,99.58,45.33,99.60,45.36,99.60,45.36,99.60,45.31,99.60,45.27,99.58,45.27,99.53,45.34,99.45,45.39,99.38,45.39,99.38,45.38,99.53,45.38,99.65,45.39,99.78,45.39,99.83,45.38,99.80,45.36,99.78,45.35,99.72,45.34,99.67,45.36,99.62,45.41,99.58,45.46,99.60,45.50,99.65
RZ_3870288_5697,null,null,33,0,1,45.51,99.67,45.52,99.67,45.54,99.67,45.52,99.65,45.51,99.62,45.45,99.60,45.39,99.60,45.35,99.60,45.36,99.65,45.42,99.70,45.46,99.75,45.46,99.75,45.42,99.72,45.38,99.70,45.36,99.78,45.34,99.90,45.31,100.03,45.29,100.05,45.33,100.03,45.39,99.97,45.46,99.97,45.50,99.97,45.50,99.90,45.49,99.90,45.48,99.88,45.51,99.90,45.55,99.85,45.59,99.78,45.55,99.65,45.51,99.53,45.45,99.60,45.45,99.75,45.45,99.90
RZ_3870288_5698,null,null,33,0,1,45.46,99.95,45.45,100.03,45.44,99.97,45.42,99.90,45.41,99.80,45.40,99.80,45.44,99.83,45.49,99.90,45.50,99.92,45.46,99.95,45.42,99.92,45.42,99.90,45.42,99.92,45.42,99.92,45.41,99.88,45.45,99.85,45.48,99.88,45.51,99.95,45.51,100.10,45.51,100.20,45.54,100.15,45.56,100.00,45.59,99.83,45.59,99.78,45.58,99.75,45.56,99.75,45.56,99.85,45.56,99.95,45.60,100.03,45.66,99.97,45.69,100.08,45.69,100.20,45.69,100.33
RZ_3870288_5699,null,null,33,0,1,45.69,100.30,45.71,100.12,45.74,99.92,45.79,99.72,45.86,99.30,45.95,98.85,46.01,98.42,45.99,98.42,45.96,98.10,45.95,97.72,46.01,97.30,46.04,97.10,46.06,96.92,46.06,96.78,46.24,96.10,46.41,95.42,46.44,95.72,46.16,98.08,45.77,101.55,45.38,105.85,45.00,110.60,44.81,116.30,44.66,122.78,44.77,129.57,44.62,137.32,44.39,145.65,43.67,155.40,42.95,166.20,42.06,178.20,40.77,190.25,39.21,203.03,37.55,216.80,36.23,231.82
RZ_3870288_5700,null,null,33,0,1,35.08,246.85,33.89,263.40,32.67,280.68,21.85,302.60,11.05,318.00,0.38,328.32,0.38,328.32
RZ_3870288_5701,null,null,33,0,1,null
RZ_3870288_5702,null,null,33,0,1,-13.78,391.00
RZ_3870288_5703,null,null,33,0,1,-13.78,391.00,-9.78,387.20,-5.83,383.45,11.84,362.95,24.99,347.20,37.46,329.85,37.34,324.30,36.64,316.12,35.85,308.43,35.30,301.07,35.51,293.82,35.90,288.80,36.10,286.30,38.44,272.05,40.70,258.38,41.02,256.20,41.70,252.25,42.48,246.78,42.86,241.45,42.98,236.75,43.16,231.68,43.54,226.55,43.95,221.12,44.34,215.68,44.49,211.65,44.44,208.00,44.45,204.65,44.75,200.53,45.26,195.78,45.69,191.68,46.04,188.07,46.30,185.22,46.55,181.85
RZ_3870288_5704,null,null,33,0,1,46.65,178.78,46.48,176.15,46.10,174.30,45.70,171.88,45.41,169.43,45.30,167.03,45.33,164.93,45.38,162.43,45.40,160.22,45.42,158.05,45.51,155.90,45.55,154.00,45.62,151.82,45.74,150.12,45.94,148.05,46.12,146.30,46.12,144.57,46.08,142.93,46.02,141.43,46.17,139.90,46.31,138.50,46.39,136.88,46.45,135.35,46.50,134.00,46.62,132.72,46.70,131.80,46.79,130.57,46.83,129.47,46.91,127.97,46.99,126.60,47.08,125.70,47.14,124.62,47.16,123.83
RZ_3870288_5705,null,null,33,0,1,47.23,122.58,47.30,121.90,47.54,120.92,47.75,120.42,47.99,119.62,47.94,119.25,47.94,118.22,47.91,117.47,48.00,116.53,48.04,116.05,48.12,115.10,48.20,114.40,48.27,113.85,48.34,113.33,48.39,112.80,48.42,112.22,48.46,111.83,48.51,111.30,48.71,110.60,48.89,109.97,49.06,109.42,49.10,109.10,49.11,109.03,49.16,108.92,49.21,108.83,49.26,108.70,49.29,108.47,49.31,108.25,49.36,108.08,49.39,108.10,49.39,108.15,49.39,108.17,49.41,108.05
RZ_3870288_5706,null,null,33,0,1,49.42,107.90,49.41,108.08,49.39,108.40,49.34,108.75,49.33,108.75,49.30,108.80,49.19,108.80,49.06,108.83,48.92,109.40,48.90,109.97,48.90,110.40,48.85,110.22,48.77,110.08,48.69,110.08,48.62,110.17,48.55,110.40,48.49,110.65,48.45,110.90,48.39,111.33,48.36,111.70,48.35,112.00,48.34,112.05,48.29,112.12,48.21,112.17,48.20,112.10,48.19,112.00,48.19,112.00,48.15,112.12,48.11,112.30,48.11,112.33,48.14,112.35,48.16,112.33,48.16,112.33
RZ_3870288_5707,null,null,33,0,1,48.15,112.30,48.14,112.25,48.12,112.15,48.11,111.92,48.12,111.72,48.06,111.60,47.98,111.60,47.94,111.90,47.99,112.20,48.04,112.35,48.08,112.20,48.09,112.03,48.12,111.80,48.12,111.58,48.11,111.38,48.08,111.47,48.05,111.58,48.04,111.70,48.04,111.80,48.04,111.72,48.04,111.67,48.04,111.72,48.05,111.90,48.05,112.10,47.99,112.22,47.94,112.17,47.95,112.03,48.05,111.85,48.14,111.80,48.15,111.92,48.14,112.10,48.12,112.28,48.14,112.28
RZ_3870288_5708,null,null,33,0,1,48.15,112.28,48.15,112.30,48.12,112.33,48.10,112.35,48.04,112.35,48.02,112.33,48.01,112.28,48.02,112.25,48.02,112.28,48.04,112.40,48.04,112.35,48.04,112.33,48.04,112.47,48.02,112.80,48.05,112.78,48.08,112.45,48.08,112.55,48.05,112.97,48.02,113.35,48.05,113.22,48.06,113.12,48.08,113.08,48.08,113.10,48.06,113.08,48.04,113.05,48.01,113.05,48.01,113.05,47.99,113.08,47.96,113.10,47.98,113.15,48.01,113.17,48.05,113.17,48.05,113.00
RZ_3870288_5709,null,null,33,0,1,48.06,112.83,48.09,112.70,48.10,112.72,48.12,112.85,48.14,112.97,48.14,113.10,48.12,113.15,48.11,113.17,48.08,113.17,48.06,113.20,48.04,113.22,48.04,113.22,48.04,113.10,48.11,112.95,48.17,112.90,48.16,113.03,48.12,113.17,48.09,113.17,48.10,113.17,48.09,113.15,48.06,113.17,48.05,113.22,48.05,113.25,48.05,113.25,48.06,113.25,48.09,113.28,48.12,113.33,48.16,113.30,48.16,113.22,48.12,113.25,48.09,113.35,48.15,113.42,48.21,113.42
RZ_3870288_5710,null,null,34,0,1,48.25,113.42,48.16,113.45,48.06,113.38,48.05,113.25,48.10,113.12,48.14,113.08,48.14,113.10,48.14,113.10,48.15,113.05,48.15,113.00,48.12,112.95,48.10,112.92,48.08,112.92,48.09,112.92,48.15,112.92,48.21,112.92,48.26,113.00,48.24,113.10,48.23,113.17,48.21,113.15,48.20,113.15,48.20,113.15,48.20,113.12,48.19,113.12,48.19,113.12,48.20,112.97,48.21,112.78,48.24,112.60,48.21,112.58,48.17,112.58,48.15,112.55,48.15,112.53,48.16,112.55,48.16,112.60
RZ_3870288_5711,null,null,33,0,1,48.16,112.62,48.17,112.65,48.17,112.62,48.19,112.60,48.19,112.62,48.19,112.67,48.17,112.67,48.17,112.62,48.17,112.53,48.17,112.50,48.17,112.40,48.16,112.35,48.16,112.33,48.19,112.35,48.21,112.40,48.23,112.42,48.21,112.42,48.19,112.42,48.19,112.53,48.12,112.62,48.06,112.67,48.01,112.65,48.01,112.62,48.04,112.53,48.05,112.42,48.01,112.40,47.95,112.55,47.89,112.72,47.90,112.83,47.92,112.88,47.96,112.67,47.96,112.47,47.96,112.38
RZ_3870288_5712,null,null,32,0,1,47.99,112.45,48.08,112.50,48.17,112.47,48.21,112.45,48.20,112.45,48.20,112.45,48.20,112.42,48.20,112.42,48.23,112.42,48.24,112.47,48.17,112.62,48.10,112.78,48.04,112.85,48.05,112.80,48.08,112.75,48.11,112.72,48.15,112.72,48.19,112.78,48.20,112.85,48.23,112.83,48.25,112.70,48.30,112.50,48.33,112.38,48.33,112.33,48.31,112.35,48.31,112.35,48.33,112.38,48.35,112.40,48.31,112.47,48.26,112.50,48.24,112.53,48.25,112.53
RZ_3870288_5713,null,null,34,0,1,48.27,112.53,48.26,112.53,48.25,112.62,48.24,112.72,48.23,112.62,48.23,112.40,48.21,112.35,48.21,112.53,48.21,112.53,48.23,112.35,48.27,112.08,48.33,112.00,48.38,111.90,48.36,111.85,48.35,111.78,48.34,111.72,48.31,111.83,48.29,111.90,48.35,111.95,48.42,111.92,48.49,112.03,48.48,112.15,48.40,112.28,48.35,112.10,48.31,111.90,48.34,111.72,48.35,111.78,48.36,111.85,48.44,111.92,48.54,111.90,48.61,111.85,48.59,111.75,48.59,111.62,48.62,111.53
RZ_3870288_5714,null,null,33,0,1,48.66,111.47,48.69,111.50,48.69,111.58,48.66,111.70,48.64,111.78,48.60,111.88,48.60,111.92,48.61,111.90,48.66,111.85,48.70,111.83,48.69,111.83,48.65,111.83,48.60,111.85,48.60,111.88,48.61,111.80,48.62,111.62,48.65,111.45,48.65,111.45,48.64,111.53,48.61,111.58,48.59,111.55,48.56,111.55,48.56,111.55,48.58,111.55,48.58,111.55,48.58,111.53,48.58,111.47,48.59,111.47,48.61,111.47,48.62,111.47,48.65,111.40,48.66,111.35,48.65,111.35
RZ_3870288_5715,null,null,33,0,1,48.65,111.38,48.69,111.38,48.74,111.38,48.80,111.45,48.81,111.53,48.80,111.58,48.80,111.47,48.81,111.40,48.84,111.35,48.83,111.33,48.83,111.30,48.83,111.38,48.81,111.42,48.80,111.47,48.79,111.42,48.77,111.40,48.76,111.40,48.79,111.40,48.81,111.40,48.84,111.38,48.88,111.35,48.90,111.35,48.95,111.25,48.98,111.12,48.98,111.10,48.98,111.28,48.96,111.45,48.99,111.33,49.00,111.10,49.02,110.88,49.01,110.88,49.00,110.88,48.98,110.92
RZ_3870288_5716,null,null,33,0,1,48.92,111.05,48.88,111.17,48.86,111.28,48.90,111.35,48.91,111.38,48.90,111.42,48.91,111.25,48.95,111.08,48.98,110.90,48.99,110.88,48.99,110.88,48.99,111.05,49.00,111.15,49.02,111.28,49.02,111.28,49.01,111.30,49.05,111.33,49.10,111.28,49.09,111.25,49.02,111.25,48.91,111.25,48.88,111.20,48.90,111.17,48.98,111.15,49.08,111.12,49.11,111.10,49.16,111.08,49.20,111.00,49.23,110.97,49.23,110.95,49.21,110.97,49.20,111.00,49.15,111.00
RZ_3870288_5717,null,null,33,0,1,49.12,111.00,49.10,110.97,49.11,111.00,49.11,111.08,49.10,111.12,49.11,111.17,49.14,111.17,49.17,111.15,49.19,111.20,49.20,111.25,49.20,111.33,49.20,111.15,49.21,110.97,49.24,110.83,49.23,110.83,49.21,110.85,49.25,110.85,49.31,110.85,49.33,110.90,49.27,110.95,49.29,111.00,49.35,111.00,49.46,110.97,49.50,110.90,49.55,110.85,49.54,110.95,49.45,111.10,49.36,111.22,49.30,111.20,49.29,111.17,49.27,111.15,49.31,111.12,49.39,111.08
RZ_3870288_5718,null,null,33,0,1,49.45,111.08,49.45,111.10,49.59,111.15,49.88,111.25,50.30,111.47,50.77,111.67,51.27,111.72,51.92,111.65,52.79,111.60,53.81,111.42,54.96,111.10,56.14,110.42,57.49,110.00,58.85,109.78,60.33,109.45,61.67,108.83,63.01,108.20,64.15,107.78,65.35,107.40,66.36,106.95,67.45,106.55,68.54,106.38,69.79,106.17,70.86,106.03,71.84,105.65,72.79,105.30,73.85,105.05,74.72,104.92,75.55,104.78,76.26,104.62,77.16,104.40,77.81,104.28,78.55,104.17
RZ_3870288_5719,null,null,33,0,1,79.05,104.12,79.60,103.83,80.10,103.55,80.66,103.33,81.35,103.22,82.01,102.97,82.62,102.78,83.22,102.50,83.94,102.40,84.67,102.28,85.30,102.12,85.70,101.95,86.09,101.72,86.50,101.62,86.79,101.50,86.94,101.45,86.94,101.40,86.96,101.28,86.94,101.00,86.81,100.72,86.69,100.60,86.50,100.62,86.26,100.65,86.01,100.62,85.80,100.70,85.70,100.80,85.61,100.92,85.61,100.97,85.61,101.03,85.58,101.03,85.51,101.03,85.46,101.08,85.44,101.12
RZ_3870288_5720,null,null,33,0,1,85.44,101.17,85.35,101.25,85.26,101.28,85.15,101.30,85.12,101.30,85.11,101.33,85.03,101.33,84.88,101.35,84.72,101.40,84.61,101.47,84.47,101.50,84.34,101.50,84.28,101.53,84.29,101.42,84.29,101.35,84.34,101.20,84.38,101.17,84.39,101.28,84.29,101.40,84.19,101.53,84.12,101.50,84.14,101.45,84.16,101.40,84.15,101.53,84.15,101.67,84.14,101.85,84.12,101.88,84.11,101.92,84.10,101.97,84.10,102.03,84.08,102.05,84.08,101.97,84.05,101.97
RZ_3870288_5721,null,null,33,0,1,84.01,101.97,83.96,102.00,83.94,102.03,83.95,102.03,83.97,102.00,83.97,101.97,83.96,101.95,83.96,102.00,83.96,102.03,83.94,102.08,83.90,102.05,83.88,102.03,83.88,102.03,83.89,102.12,83.88,102.22,83.88,102.17,83.92,102.03,83.99,101.97,84.01,102.08,83.97,102.17,83.91,102.17,83.86,102.25,83.83,102.30,83.83,102.22,83.83,102.10,83.84,101.95,83.84,101.90,83.83,102.03,83.80,102.17,83.85,102.30,83.92,102.28,83.91,102.25,83.84,102.17
RZ_3870288_5722,null,null,33,0,1,83.75,102.05,83.75,101.95,83.72,101.90,83.71,101.88,83.71,101.92,83.71,102.00,83.70,102.25,83.70,102.45,83.71,102.58,83.72,102.45,83.74,102.33,83.72,102.33,83.71,102.40,83.75,102.47,83.80,102.50,83.84,102.42,83.85,102.30,83.86,102.30,83.86,102.45,83.85,102.55,83.84,102.50,83.83,102.45,83.84,102.38,83.86,102.28,83.88,102.25,83.86,102.25,83.86,102.22,83.86,102.17,83.88,102.35,83.86,102.58,83.85,102.72,83.83,102.60,83.84,102.42
RZ_3870288_5723,null,null,33,0,11,83.88,102.33,83.88,102.20,83.83,102.12,83.80,102.08,83.80,102.25,83.80,102.42,83.80,102.60,83.84,102.60,83.86,102.60,83.90,102.67,83.90,102.75,83.91,102.62,83.92,102.40,83.86,102.17,83.78,102.15,83.78,102.15,83.86,102.20,83.94,102.33,83.94,102.42,83.94,102.40,83.92,102.35,83.91,102.33,83.90,102.40,83.91,102.30,83.92,102.17,83.95,102.05,83.96,102.10,83.94,102.15,83.91,102.22,83.89,102.25,83.92,102.22,83.89,102.22,83.84,102.25
RZ_3870288_5724,null,null,33,0,11,83.79,102.38,83.78,102.50,83.79,102.40,83.81,102.17,83.90,101.92,83.96,101.90,84.01,101.92,84.00,102.08,83.99,102.22,83.96,102.30,83.96,102.30,83.96,102.17,83.96,102.05,83.96,101.90,83.95,101.85,83.94,101.85,83.90,101.90,83.86,102.03,83.85,102.10,83.88,102.17,83.94,102.17,83.97,102.20,83.97,102.38,83.95,102.58,83.94,102.72,83.92,102.72,83.90,102.70,83.89,102.65,83.88,102.53,83.88,102.40,83.88,102.30,83.91,102.28,83.95,102.22
RZ_3870288_5725,null,null,33,0,11,83.99,102.22,83.97,102.22,83.96,102.33,83.95,102.40,83.97,102.35,84.00,102.20,84.04,102.10,84.03,102.08,84.01,102.03,84.01,102.00,83.97,102.10,83.92,102.15,83.89,102.22,83.95,102.20,84.03,102.22,84.05,102.25,83.99,102.12,83.94,101.97,83.95,101.83,83.95,101.85,83.92,101.85,83.90,101.97,83.95,102.08,84.01,102.20,84.09,102.17,84.10,102.15,84.11,102.08,84.09,101.97,84.05,101.88,84.01,101.83,84.01,101.70,84.01,101.62,83.99,101.53
RZ_3870288_5726,null,null,33,0,3,83.95,101.50,83.91,101.50,83.89,101.53,83.89,101.80,83.92,102.05,83.96,102.17,84.00,102.05,84.03,101.88,84.01,101.83,83.99,101.90,83.97,102.03,83.96,102.15,83.96,102.03,83.96,101.90,84.01,101.78,84.06,101.92,84.11,102.05,84.10,102.10,84.10,102.00,84.09,101.88,84.09,101.85,84.08,101.80,84.09,101.80,84.10,101.95,84.12,102.08,84.12,102.25,84.14,102.30,84.12,102.28,84.11,102.20,84.12,102.15,84.14,102.17,84.14,102.25,84.14,102.30
RZ_3870288_5727,null,null,33,0,3,84.12,102.35,84.14,102.22,84.21,102.05,84.31,101.88,84.36,101.85,84.33,101.78,84.26,101.72,84.12,101.65,83.95,101.62,83.79,101.62,83.41,101.65,83.00,101.90,82.22,102.17,81.38,102.55,80.21,102.85,78.92,103.35,77.62,103.92,76.22,104.42,74.72,105.03,73.17,105.85,71.65,106.65,70.33,107.60,68.91,108.35,67.45,109.45,65.90,110.33,64.34,111.30,62.83,112.05,61.42,112.53,60.08,112.72,58.79,113.22,57.42,113.67,56.25,114.53,55.09,115.20
RZ_3870288_5728,null,null,33,0,3,54.16,115.88,53.27,116.15,52.74,116.22,52.25,116.55,52.04,116.92,51.95,117.20,52.10,117.25,52.26,117.30,52.66,117.35,53.02,117.38,53.58,117.42,53.85,117.42,54.15,117.42,54.25,117.30,54.33,117.20,54.33,117.03,54.34,116.92,54.33,116.80,54.29,116.55,54.14,116.33,53.99,116.12,53.85,116.15,53.83,116.20,53.81,116.28,53.80,116.40,53.77,116.53,53.75,116.60,53.80,116.70,53.86,116.83,53.92,116.92,54.05,116.97,54.19,116.90,54.35,116.78
RZ_3870288_5729,null,null,33,0,3,54.41,116.62,54.46,116.42,54.42,116.25,54.38,116.12,54.34,116.12,54.34,116.15,54.31,116.20,54.27,116.25,54.27,116.28,54.30,116.28,54.33,116.33,54.34,116.38,54.34,116.30,54.34,116.17,54.40,116.03,54.44,116.05,54.49,116.03,54.48,116.03,54.49,116.05,54.49,116.08,54.52,116.12,54.54,116.08,54.60,116.05,54.64,116.00,54.67,116.00,54.67,115.97,54.67,115.92,54.66,115.80,54.64,115.65,54.55,115.60,54.46,115.58,54.39,115.58,54.40,115.55
RZ_3870288_5730,null,null,34,0,3,54.44,115.50,54.55,115.42,54.65,115.38,54.69,115.20,54.65,115.08,54.58,115.20,54.54,115.42,54.51,115.67,54.52,115.67,54.56,115.65,54.59,115.60,54.60,115.62,54.61,115.70,54.61,115.80,54.60,115.88,54.58,115.70,54.59,115.50,54.65,115.35,54.69,115.40,54.67,115.45,54.66,115.53,54.66,115.60,54.62,115.53,54.59,115.38,54.56,115.25,54.59,115.22,54.61,115.20,54.62,115.25,54.64,115.28,54.64,115.12,54.65,114.95,54.66,114.78,54.67,114.80,54.69,114.83
RZ_3870288_5731,null,null,33,0,3,54.69,114.85,54.71,114.90,54.69,114.92,54.65,114.97,54.64,115.05,54.66,115.15,54.71,115.20,54.76,115.17,54.83,115.08,54.91,114.92,54.99,114.88,55.01,114.83,54.96,114.85,54.95,114.90,54.98,114.95,55.02,115.00,55.04,115.03,55.01,115.00,54.96,115.00,54.91,114.97,54.86,114.92,54.84,115.03,54.83,115.12,54.83,115.22,54.83,115.25,54.81,115.28,54.80,115.22,54.79,115.15,54.79,115.10,54.85,115.03,54.92,114.95,54.99,114.97,54.98,115.10
RZ_3870288_5732,null,null,33,0,3,54.94,115.25,54.91,115.33,54.88,115.40,54.89,115.22,54.90,115.00,54.95,114.78,54.99,114.78,55.02,114.78,55.02,114.78,55.04,114.95,55.05,115.12,55.08,115.17,55.10,115.05,55.11,115.12,55.06,115.35,55.01,115.40,55.04,115.28,55.10,115.12,55.19,115.10,55.25,115.25,55.31,115.38,55.31,115.35,55.29,115.20,55.25,115.03,55.25,115.00,55.24,115.10,55.24,115.25,55.26,115.20,55.30,115.05,55.33,115.00,55.31,115.10,55.30,115.20,55.30,115.12
RZ_3870288_5733,null,null,34,0,3,55.30,115.05,55.30,114.97,55.29,115.05,55.27,115.15,55.27,115.25,55.29,115.25,55.30,115.25,55.29,115.28,55.25,115.33,55.21,115.35,55.20,115.28,55.24,115.28,55.27,115.28,55.31,115.40,55.33,115.42,55.35,115.28,55.39,115.12,55.44,114.95,55.45,114.92,55.44,114.88,55.31,114.85,55.19,114.80,55.09,114.78,55.10,114.72,55.14,114.80,55.16,114.88,55.17,114.95,55.19,114.95,55.21,114.90,55.24,114.85,55.23,114.78,55.20,114.83,55.17,114.90,55.16,114.97
RZ_3870288_5734,null,null,33,0,3,55.12,114.97,55.09,114.95,55.04,114.92,55.05,114.92,55.08,114.95,55.10,115.00,55.12,114.95,55.19,114.88,55.25,114.80,55.26,114.90,55.23,115.03,55.19,115.10,55.19,115.05,55.19,115.00,55.21,114.97,55.24,114.97,55.27,114.97,55.27,114.95,55.30,114.97,55.33,115.00,55.35,115.03,55.35,115.00,55.33,115.00,55.29,114.90,55.26,114.80,55.25,114.83,55.23,114.92,55.21,115.03,55.21,115.00,55.21,115.00,55.24,114.88,55.26,114.78,55.29,114.60
RZ_3870288_5735,null,null,33,0,3,55.29,114.58,55.30,114.58,55.26,114.72,55.23,114.80,55.17,114.83,55.16,114.78,55.15,114.78,55.16,114.78,55.16,114.78,55.15,114.80,55.16,114.80,55.17,114.80,55.20,114.80,55.19,114.83,55.17,114.85,55.19,114.85,55.19,114.85,55.24,114.72,55.26,114.58,55.29,114.55,55.24,114.70,55.20,114.88,55.17,114.92,55.15,114.85,55.15,114.80,55.15,114.70,55.20,114.60,55.24,114.62,55.27,114.75,55.30,114.88,55.31,114.88,55.33,114.85,55.34,114.85
RZ_3870288_5736,null,null,33,0,3,55.34,114.72,55.33,114.60,55.31,114.45,55.34,114.42,55.34,114.55,55.34,114.72,55.33,114.85,55.34,114.78,55.34,114.72,55.33,114.78,55.29,114.88,55.25,114.97,55.21,114.97,55.20,115.00,55.25,115.00,55.29,115.03,55.30,115.00,55.26,114.92,55.25,114.67,55.23,114.40,55.20,114.33,55.17,114.45,55.15,114.62,55.11,114.70,55.10,114.72,55.16,114.70,55.30,114.67,55.41,114.67,55.40,114.67,55.35,114.67,55.31,114.67,55.34,114.70,55.33,114.72
RZ_3870288_5737,null,null,33,0,3,55.30,114.75,55.29,114.78,55.33,114.55,55.36,114.30,55.33,114.35,55.27,114.65,55.27,114.92,55.31,114.92,55.36,114.83,55.39,114.70,55.42,114.60,55.45,114.60,55.46,114.58,55.45,114.58,55.41,114.53,55.36,114.50,55.34,114.50,55.34,114.53,55.38,114.55,55.40,114.53,55.41,114.47,55.38,114.50,55.31,114.55,55.26,114.50,55.25,114.42,55.24,114.42,55.31,114.45,55.40,114.42,55.48,114.28,55.45,114.30,55.39,114.40,55.34,114.47,55.31,114.47
RZ_3870288_5738,null,null,33,0,3,55.31,114.58,55.29,114.67,55.27,114.75,55.33,114.70,55.41,114.62,55.51,114.50,55.58,114.40,55.51,114.33,55.41,114.45,55.36,114.50,55.40,114.55,55.46,114.40,55.49,114.30,55.49,114.22,55.46,114.22,55.41,114.25,55.39,114.25,55.39,114.28,55.40,114.33,55.42,114.38,55.42,114.38,55.46,114.35,55.49,114.35,55.50,114.42,55.50,114.50,55.49,114.58,55.49,114.58,55.46,114.53,55.46,114.38,55.46,114.28,55.49,114.20,55.50,114.22,55.51,114.25
RZ_3870288_5739,null,null,33,0,3,55.51,114.25,55.49,114.25,55.49,114.25,55.51,114.30,55.54,114.38,55.55,114.35,55.50,114.22,55.45,114.10,55.44,114.05,55.48,114.03,55.51,114.10,55.51,114.17,55.51,114.15,55.51,114.08,55.42,114.00,55.34,114.00,55.25,114.03,55.24,114.08,55.21,114.17,55.23,114.28,55.24,114.30,55.26,114.28,55.42,114.25,55.59,114.35,55.91,114.45,56.35,114.58,57.00,114.55,57.69,114.50,58.38,114.50,59.02,114.75,59.70,115.00,60.20,115.20,60.73,115.22
RZ_3870288_5740,null,null,33,0,3,61.01,115.22,61.30,115.20,61.41,115.08,61.55,114.70,61.60,114.38,61.60,114.15,61.55,114.17,61.46,114.20,61.39,114.15,61.34,114.10,61.33,114.08,61.30,114.12,61.23,114.15,61.16,114.15,61.17,114.15,61.23,114.15,61.27,114.17,61.30,114.20,61.34,114.17,61.27,114.12,61.17,114.03,61.09,113.95,61.05,114.08,61.01,114.22,60.96,114.38,60.96,114.35,60.95,114.33,60.94,114.30,60.94,114.30,60.94,114.30,60.91,114.30,60.88,114.30,60.83,114.25
RZ_3870288_5741,null,null,33,0,3,60.79,114.22,60.79,114.25,60.79,114.30,60.73,114.33,60.65,114.33,60.59,114.35,60.62,114.35,60.65,114.33,60.69,114.22,60.69,114.10,60.69,114.00,60.73,113.92,60.76,113.88,60.76,113.83,60.74,113.78,60.70,113.72,60.71,113.67,60.71,113.65,60.73,113.60,60.70,113.62,60.65,113.62,60.61,113.65,60.60,113.62,60.59,113.67,60.58,113.70,60.60,113.75,60.65,113.65,60.67,113.58,60.65,113.50,60.61,113.47,60.59,113.45,60.58,113.42,60.58,113.42
RZ_3870288_5742,null,null,33,0,3,60.59,113.42,60.60,113.33,60.61,113.20,60.64,113.08,60.64,113.10,60.64,113.10,60.62,113.12,60.61,113.12,60.62,113.10,60.65,113.00,60.66,112.92,60.65,112.85,60.62,112.83,60.61,112.80,60.62,112.78,60.65,112.78,60.65,112.85,60.65,112.95,60.62,112.78,60.61,112.50,60.60,112.28,60.62,112.33,60.71,112.35,60.79,112.38,60.80,112.40,60.75,112.45,60.73,112.42,60.74,112.40,60.75,112.38,60.75,112.40,60.71,112.42,60.67,112.40,60.62,112.35
RZ_3870288_5743,null,null,33,0,3,60.60,112.47,60.59,112.62,60.52,112.67,60.49,112.50,60.52,112.33,60.60,112.25,60.66,112.25,60.65,112.25,60.62,112.28,60.62,112.28,60.61,112.30,60.65,112.33,60.70,112.35,60.75,112.33,60.74,112.25,60.73,112.17,60.71,112.10,60.74,112.10,60.77,112.15,60.77,112.20,60.76,112.22,60.75,112.25,60.76,112.20,60.79,112.08,60.79,111.95,60.77,111.85,60.76,111.80,60.74,111.78,60.70,111.80,60.67,111.80,60.69,111.80,60.70,111.83,60.71,111.85
RZ_3870288_5744,null,null,33,0,3,60.71,111.88,60.71,111.90,60.73,111.90,60.73,111.92,60.76,111.78,60.81,111.65,60.77,111.50,60.69,111.60,60.65,111.72,60.69,111.70,60.73,111.60,60.71,111.47,60.71,111.55,60.73,111.62,60.73,111.72,60.71,111.72,60.67,111.70,60.65,111.60,60.60,111.47,60.59,111.38,60.60,111.35,60.66,111.33,60.71,111.33,60.73,111.22,60.77,111.15,60.81,111.15,60.85,111.20,60.88,111.22,60.90,111.15,60.91,111.10,60.90,111.03,60.89,111.00,60.90,111.00
RZ_3870288_5745,null,null,33,0,3,60.90,111.03,60.89,111.05,60.88,111.05,60.85,111.05,60.84,111.03,60.81,110.97,60.81,110.88,60.80,110.83,60.77,110.78,60.75,110.78,60.76,110.80,60.77,110.88,60.79,110.97,60.77,110.97,60.83,110.88,60.88,110.78,60.90,110.78,60.92,110.75,60.96,110.72,60.98,110.62,60.98,110.55,60.98,110.42,60.96,110.40,60.95,110.35,60.99,110.35,61.04,110.40,61.06,110.42,61.05,110.45,61.02,110.45,61.01,110.45,61.02,110.47,61.02,110.53,61.08,110.55
RZ_3870288_5746,null,null,32,0,3,61.11,110.55,61.15,110.53,61.15,110.50,61.14,110.47,61.14,110.47,61.14,110.45,61.16,110.40,61.19,110.38,61.20,110.38,61.21,110.38,61.23,110.38,61.25,110.25,61.26,110.15,61.26,110.03,61.26,110.00,61.30,109.92,61.34,109.85,61.36,109.80,61.35,109.80,61.34,109.70,61.31,109.62,61.33,109.53,61.33,109.65,61.31,109.78,61.27,109.95,61.25,110.03,61.21,109.95,61.20,109.80,61.19,109.65,61.17,109.60,61.26,109.58,61.35,109.55
RZ_3870288_5747,null,null,34,0,3,61.46,109.53,61.48,109.50,61.50,109.50,61.50,109.45,61.49,109.40,61.49,109.33,61.49,109.25,61.50,109.17,61.49,109.10,61.49,109.12,61.52,109.20,61.56,109.30,61.62,109.40,61.64,109.45,61.66,109.50,61.66,109.47,61.67,109.42,61.66,109.40,61.64,109.42,61.62,109.45,61.65,109.47,61.74,109.35,61.80,109.20,61.88,109.03,61.90,109.03,61.90,109.00,61.86,109.00,61.84,108.97,61.81,108.95,61.81,109.03,61.79,109.10,61.74,109.15,61.70,109.10,61.79,109.03
RZ_3870288_5748,null,null,33,0,3,61.91,109.00,61.95,108.92,61.89,108.85,61.84,108.78,61.85,108.78,61.86,108.78,61.85,108.75,61.92,108.78,62.00,108.80,62.08,108.85,62.09,108.72,62.10,108.60,62.10,108.47,62.10,108.42,62.11,108.35,62.11,108.28,62.12,108.17,62.12,108.12,62.15,108.08,62.17,108.05,62.19,108.08,62.17,108.12,62.16,108.15,62.17,108.12,62.19,108.10,62.21,108.08,62.21,108.05,62.21,108.03,62.26,108.05,62.33,108.12,62.38,108.17,62.36,108.22,62.35,108.22
RZ_3870288_5749,null,null,33,0,3,62.35,108.17,62.35,108.17,62.36,108.20,62.39,108.25,62.44,108.20,62.49,108.03,62.51,107.88,62.48,107.70,62.40,107.65,62.36,107.60,62.42,107.60,62.49,107.58,62.54,107.58,62.56,107.58,62.59,107.53,62.61,107.42,62.61,107.33,62.61,107.33,62.61,107.35,62.60,107.42,62.60,107.47,62.60,107.47,62.59,107.25,62.58,107.00,62.61,106.85,62.65,106.90,62.67,106.95,62.66,106.80,62.65,106.58,62.71,106.42,62.77,106.45,62.85,106.50,62.90,106.40
RZ_3870288_5750,null,null,33,0,3,62.98,106.00,63.02,105.67,63.02,105.50,63.00,105.60,62.96,105.75,62.95,105.83,62.92,105.85,62.94,105.40,62.99,104.58,63.08,103.80,63.14,103.28,63.17,103.10,63.23,102.17,63.14,101.42,63.00,101.05,62.77,101.75,62.60,103.70,62.48,106.17,62.67,109.28,63.04,112.60,63.40,116.72,63.31,122.38,62.84,129.18,62.19,137.10,61.52,145.95,60.98,155.40,60.56,165.68,60.12,175.88,60.01,187.30,59.81,199.35,59.56,213.00,59.59,226.90,59.54,241.78
RZ_3870288_5751,null,null,33,0,3,58.91,257.00,57.55,272.52,56.16,288.10,56.10,303.55,56.38,314.23,56.85,319.40,56.85,319.40
RZ_3870288_5752,null,null,33,0,3,null
RZ_3870288_5753,null,null,33,0,3,null
RZ_3870288_5754,null,null,33,0,3,57.25,302.52,57.25,302.52,57.59,299.57,58.05,293.02,58.61,284.20,58.91,275.30,58.59,267.70,58.01,260.45,57.29,254.15,57.23,247.65,57.46,241.50,57.98,235.15,58.39,229.60,58.74,224.32,59.20,219.28,59.83,214.07,61.01,208.45,62.25,203.07,63.27,198.07,63.49,193.68,63.27,189.20,63.00,185.03
RZ_3870288_5755,null,null,33,0,3,62.76,180.95,62.69,177.12,62.98,173.47,63.44,170.15,63.89,167.20,63.92,164.05,63.91,160.72,63.66,157.90,63.55,155.28,63.51,152.43,63.67,149.55,63.91,146.85,64.15,144.22,64.35,141.43,64.46,138.72,64.67,136.50,64.99,134.55,65.33,132.25,65.51,130.28,65.65,128.32,65.78,126.58,65.92,124.60,66.08,122.62,66.21,120.97,66.34,119.58,66.36,118.30,66.34,117.03,66.33,115.33,66.24,113.97,66.21,112.28,65.83,111.33,65.56,110.53,65.28,109.78
RZ_3870288_5756,null,null,33,0,3,65.21,108.80,65.14,107.65,65.06,107.00,64.91,106.20,64.80,105.50,64.70,104.50,64.79,103.95,64.86,103.12,64.90,102.47,64.91,101.75,64.85,101.00,64.79,100.47,64.71,100.00,64.72,99.45,64.75,98.78,64.76,98.10,64.76,97.85,64.75,97.67,64.80,97.47,64.86,97.20,64.92,97.00,64.95,96.58,64.99,96.22,65.00,96.00,65.01,95.90,65.01,95.75,65.05,95.53,65.15,95.47,65.24,95.45,65.35,95.47,65.41,95.35,65.54,95.25,65.64,95.12
RZ_3870288_5757,null,null,33,0,3,65.70,95.20,65.69,95.35,65.67,95.50,65.75,95.55,65.81,95.67,65.89,95.80,65.91,95.90,65.94,95.92,65.97,95.95,65.96,96.15,65.99,96.33,66.01,96.50,65.99,96.72,65.92,96.95,65.88,97.05,65.84,96.92,65.81,96.83,65.79,96.80,65.81,96.80,65.85,96.78,65.88,96.78,65.90,96.83,65.90,97.12,65.89,97.42,65.88,97.67,65.88,97.58,65.90,97.62,65.90,97.72,65.92,97.65,65.92,97.45,65.92,97.30,65.91,97.38,65.89,97.45
RZ_3870288_5758,null,null,33,0,3,65.89,97.40,65.89,97.33,65.89,97.25,65.86,97.33,65.84,97.38,65.78,97.70,65.75,98.03,65.72,98.30,65.75,98.20,65.79,98.08,65.80,98.00,65.83,98.05,65.83,98.17,65.83,98.35,65.79,98.45,65.76,98.47,65.74,98.60,65.74,98.78,65.74,98.92,65.75,98.92,65.79,98.55,65.81,98.20,65.84,98.00,65.85,98.33,65.86,98.65,65.90,98.85,65.94,98.90,65.95,98.92,65.94,98.88,65.91,98.83,65.90,98.90,65.88,99.03,65.85,99.15
RZ_3870288_5759,null,null,33,0,3,65.83,99.17,65.83,99.15,65.88,99.00,65.91,98.88,65.97,98.80,65.99,98.72,66.00,98.62,65.97,98.62,65.95,98.67,65.92,98.72,65.91,98.67,65.90,98.65,65.90,98.67,65.90,98.70,65.90,98.70,65.89,98.70,65.89,98.70,65.89,98.78,65.88,98.95,65.89,99.10,65.90,99.17,65.89,99.12,65.86,99.00,65.89,98.85,65.96,98.65,66.03,98.47,66.04,98.42,66.05,98.55,66.05,98.67,66.00,98.70,65.94,98.67,65.89,98.67,65.92,98.67
RZ_3870288_5760,null,null,33,0,3,65.97,98.67,66.03,98.58,66.05,98.47,66.04,98.45,66.04,98.47,66.01,98.50,65.97,98.50,65.94,98.53,66.00,98.40,66.08,98.22,66.14,98.03,66.12,97.97,66.10,98.05,66.09,98.17,66.06,98.25,66.05,98.22,66.04,98.17,66.05,98.20,66.08,98.17,66.09,98.12,66.08,98.20,66.03,98.30,66.00,98.40,65.99,98.38,66.01,98.25,66.09,98.15,66.15,98.15,66.20,98.22,66.19,98.20,66.19,98.12,66.17,98.05,66.17,98.00,66.16,97.95
RZ_3870288_5761,null,null,33,0,3,66.17,97.95,66.20,97.88,66.24,97.83,66.26,97.83,66.28,97.83,66.28,97.80,66.26,97.75,66.28,97.70,66.29,97.70,66.28,97.70,66.26,97.78,66.26,97.83,66.30,97.92,66.33,97.95,66.34,97.83,66.36,97.62,66.40,97.42,66.41,97.35,66.42,97.35,66.36,97.38,66.29,97.38,66.31,97.38,66.40,97.38,66.47,97.38,66.53,97.35,66.55,97.53,66.56,97.67,66.55,97.62,66.54,97.38,66.54,97.12,66.51,97.10,66.50,97.15,66.51,97.22
RZ_3870288_5762,null,null,33,0,3,66.51,97.30,66.51,97.30,66.49,97.10,66.47,96.90,66.45,96.75,66.45,96.85,66.50,96.88,66.56,96.85,66.61,96.67,66.60,96.58,66.58,96.60,66.56,96.70,66.60,96.85,66.66,96.88,66.72,96.92,66.74,96.92,66.75,96.95,66.76,96.95,66.76,96.95,66.76,96.88,66.76,96.83,66.79,96.78,66.80,96.80,66.80,96.83,66.80,96.83,66.80,96.83,66.80,96.80,66.80,96.80,66.80,96.78,66.79,96.72,66.78,96.70,66.76,96.65,66.76,96.67
RZ_3870288_5763,null,null,33,0,3,66.75,96.75,66.74,96.92,66.70,97.08,66.67,97.08,66.75,96.95,66.85,96.85,66.88,96.90,66.80,96.95,66.80,96.95,66.86,96.95,66.88,96.92,66.83,96.97,66.78,97.03,66.78,97.00,66.78,96.90,66.75,96.83,66.72,96.75,66.75,96.67,66.81,96.70,66.86,96.75,66.86,96.78,66.86,96.70,66.85,96.62,66.86,96.53,66.88,96.45,66.88,96.50,66.86,96.62,66.86,96.75,66.94,96.78,67.01,96.80,67.00,96.80,66.91,96.83,66.83,96.72
RZ_3870288_5764,null,null,33,0,3,66.88,96.62,66.92,96.62,66.97,96.70,66.96,96.62,66.95,96.45,66.94,96.30,66.91,96.40,66.89,96.50,66.86,96.55,66.88,96.53,66.90,96.50,66.94,96.50,66.99,96.50,67.05,96.53,67.10,96.55,67.09,96.58,67.08,96.70,67.06,96.83,67.05,96.90,67.04,96.85,67.04,96.78,67.08,96.65,67.10,96.58,67.11,96.70,67.09,96.92,67.05,97.15,67.05,97.03,67.05,96.90,67.08,96.80,67.09,96.83,67.12,96.85,67.15,96.88,67.16,96.90
RZ_3870288_5765,null,null,32,0,3,67.16,96.92,67.15,96.90,67.16,96.75,67.16,96.62,67.16,96.53,67.16,96.53,67.15,96.55,67.12,96.60,67.09,96.65,67.05,96.67,67.08,96.70,67.10,96.58,67.14,96.47,67.14,96.42,67.15,96.55,67.15,96.67,67.16,96.75,67.16,96.78,67.16,96.78,67.20,96.62,67.24,96.47,67.28,96.42,67.26,96.45,67.25,96.53,67.26,96.58,67.28,96.58,67.25,96.53,67.21,96.50,67.20,96.53,67.22,96.60,67.25,96.67,67.20,96.75
RZ_3870288_5766,null,null,33,0,11,67.16,96.70,67.12,96.58,67.12,96.50,67.14,96.45,67.11,96.47,67.09,96.47,67.10,96.45,67.15,96.50,67.21,96.53,67.20,96.62,67.21,96.67,67.24,96.62,67.26,96.50,67.28,96.30,67.31,96.22,67.35,96.20,67.38,96.25,67.35,96.25,67.34,96.22,67.31,96.22,67.31,96.25,67.31,96.25,67.29,96.28,67.28,96.28,67.24,96.10,67.20,95.92,67.17,95.83,67.17,95.90,67.22,95.97,67.26,95.95,67.30,95.90,67.30,95.88,67.36,95.88
RZ_3870288_5767,null,null,34,0,11,67.40,95.92,67.44,95.95,67.45,95.97,67.44,96.17,67.42,96.35,67.41,96.45,67.42,96.33,67.38,96.10,67.33,95.95,67.29,95.90,67.31,95.92,67.34,95.92,67.35,95.92,67.35,95.92,67.35,95.95,67.36,96.00,67.36,96.03,67.36,96.03,67.36,96.03,67.38,96.03,67.39,96.00,67.38,95.95,67.39,95.92,67.36,96.00,67.35,96.08,67.31,96.12,67.31,96.08,67.31,96.03,67.29,96.00,67.26,96.03,67.29,96.03,67.35,96.05,67.39,96.08,67.35,96.10
RZ_3870288_5768,null,null,33,0,11,67.33,96.05,67.34,95.95,67.34,95.90,67.38,95.90,67.40,95.95,67.42,95.95,67.40,95.88,67.38,95.92,67.38,95.97,67.38,95.97,67.39,95.85,67.39,95.72,67.38,95.70,67.38,95.62,67.38,95.55,67.38,95.50,67.35,95.47,67.31,95.47,67.30,95.58,67.31,95.72,67.38,95.88,67.44,95.85,67.49,95.67,67.49,95.53,67.49,95.38,67.47,95.38,67.46,95.35,67.45,95.33,67.45,95.33,67.46,95.22,67.49,95.12,67.47,95.25,67.46,95.47
RZ_3870288_5769,null,null,33,0,11,67.46,95.78,67.53,95.83,67.59,95.75,67.65,95.62,67.65,95.50,67.60,95.47,67.56,95.45,67.59,95.42,67.66,95.40,67.75,95.38,67.75,95.33,67.76,95.30,67.72,95.28,67.66,95.30,67.64,95.33,67.65,95.35,67.69,95.35,67.65,95.38,67.58,95.38,67.50,95.35,67.51,95.30,67.55,95.30,67.60,95.30,67.61,95.35,67.62,95.40,67.65,95.42,67.66,95.33,67.67,95.28,67.65,95.40,67.61,95.60,67.59,95.62,67.62,95.42,67.70,95.25
RZ_3870288_5770,null,null,33,0,11,67.76,95.22,67.79,95.20,67.79,95.17,67.78,95.20,67.76,95.22,67.80,95.22,67.84,95.17,67.81,95.12,67.76,95.12,67.71,95.15,67.71,95.15,67.76,95.12,67.83,95.12,67.88,95.15,67.90,95.20,67.89,95.20,67.85,95.20,67.81,95.20,67.79,95.25,67.80,95.33,67.85,95.40,67.90,95.45,67.91,95.47,67.90,95.42,67.88,95.40,67.88,95.35,67.89,95.35,67.91,95.35,67.94,95.35,67.96,95.12,67.97,94.88,68.01,94.65,68.05,94.75
RZ_3870288_5771,null,null,33,0,11,68.08,94.85,68.04,94.90,67.99,94.85,67.95,94.83,67.97,94.83,67.99,94.83,68.01,94.78,68.00,94.88,68.01,94.97,68.08,95.00,68.14,94.92,68.19,94.88,68.19,94.88,68.17,94.88,68.16,94.88,68.16,94.92,68.17,94.97,68.19,95.00,68.15,95.03,68.12,95.03,68.09,95.15,68.08,95.25,68.06,95.33,68.08,95.28,68.09,95.25,68.09,95.22,68.09,95.20,68.08,95.17,68.06,95.17,68.05,95.17,68.03,95.15,68.00,95.17,68.00,95.25
RZ_3870288_5772,null,null,33,0,14,68.03,95.28,68.06,95.25,68.08,95.22,68.08,95.15,68.09,95.05,68.08,95.15,68.09,95.35,68.11,95.45,68.16,95.35,68.21,95.30,68.24,95.33,68.21,95.30,68.20,95.25,68.19,95.17,68.17,95.17,68.16,95.25,68.12,95.35,68.10,95.42,68.09,95.45,68.08,95.45,68.08,95.42,68.09,95.40,68.08,95.35,68.08,95.25,68.12,95.17,68.19,95.15,68.22,95.20,68.20,95.30,68.20,95.42,68.21,95.53,68.22,95.55,68.21,95.55,68.20,95.58
RZ_3870288_5773,null,null,33,0,14,68.24,95.62,68.26,95.65,68.29,95.78,68.29,95.88,68.28,95.83,68.21,95.72,68.16,95.62,68.11,95.62,68.04,95.62,67.85,95.65,67.65,95.78,67.38,95.88,67.12,95.92,66.65,95.90,66.29,96.15,65.86,96.40,65.49,96.85,65.05,97.03,64.50,97.20,64.14,97.55,63.69,97.88,63.46,98.25,63.11,98.42,62.88,98.95,62.66,99.42,62.59,99.78,62.60,99.92,62.60,100.15,62.60,100.38,62.64,100.42,62.69,100.55,62.76,100.67,62.86,100.80
RZ_3870288_5774,null,null,33,0,14,62.95,100.85,63.01,100.92,63.10,101.05,63.19,101.12,63.29,101.20,63.34,101.20,63.38,101.20,63.36,101.20,63.33,101.17,63.25,101.10,63.21,101.05,63.26,101.10,63.36,101.12,63.40,101.15,63.35,101.12,63.30,101.12,63.30,101.12,63.30,101.12,63.30,101.10,63.39,101.12,63.49,101.15,63.54,101.15,63.48,101.17,63.41,101.17,63.38,101.33,63.33,101.50,63.29,101.67,63.27,101.72,63.33,101.55,63.36,101.38,63.36,101.20,63.34,101.25,63.31,101.25
RZ_3870288_5775,null,null,33,0,14,63.30,101.25,63.30,101.25,63.30,101.28,63.34,101.33,63.35,101.40,63.35,101.55,63.30,101.67,63.27,101.67,63.27,101.58,63.29,101.47,63.30,101.38,63.31,101.25,63.33,101.17,63.34,101.40,63.35,101.62,63.36,101.67,63.36,101.53,63.35,101.35,63.31,101.35,63.26,101.35,63.23,101.33,63.23,101.30,63.25,101.38,63.27,101.47,63.31,101.55,63.36,101.50,63.40,101.45,63.40,101.42,63.39,101.42,63.39,101.47,63.39,101.53,63.38,101.62,63.36,101.70
RZ_3870288_5776,null,null,33,0,14,63.38,101.65,63.39,101.50,63.39,101.30,63.36,101.25,63.35,101.25,63.34,101.35,63.34,101.47,63.33,101.50,63.33,101.53,63.34,101.53,63.34,101.53,63.34,101.50,63.34,101.45,63.34,101.40,63.34,101.38,63.35,101.35,63.35,101.30,63.36,101.28,63.38,101.35,63.35,101.40,63.31,101.47,63.29,101.40,63.30,101.33,63.33,101.25,63.34,101.22,63.34,101.33,63.29,101.42,63.24,101.53,63.20,101.45,63.21,101.33,63.23,101.17,63.24,101.10,63.23,101.12
RZ_3870288_5777,null,null,33,0,14,63.24,101.22,63.27,101.38,63.30,101.45,63.29,101.50,63.26,101.47,63.26,101.45,63.30,101.45,63.33,101.53,63.31,101.50,63.31,101.45,63.33,101.40,63.34,101.40,63.30,101.42,63.25,101.47,63.20,101.50,63.19,101.60,63.19,101.62,63.19,101.67,63.19,101.65,63.19,101.65,63.19,101.60,63.19,101.58,63.20,101.55,63.17,101.50,63.16,101.45,63.15,101.38,63.16,101.42,63.17,101.53,63.19,101.62,63.20,101.62,63.21,101.60,63.21,101.55,63.21,101.55
RZ_3870288_5778,null,null,33,0,14,63.21,101.53,63.24,101.47,63.26,101.50,63.24,101.53,63.19,101.55,63.16,101.60,63.19,101.65,63.26,101.75,63.31,101.80,63.34,101.78,63.31,101.72,63.30,101.65,63.25,101.62,63.17,101.62,63.12,101.65,63.14,101.67,63.15,101.67,63.15,101.78,63.14,101.88,63.11,101.97,63.10,101.95,63.11,101.92,63.12,101.92,63.14,101.92,63.15,101.97,63.16,102.05,63.16,102.12,63.19,102.17,63.20,102.17,63.21,102.20,63.21,102.20,63.21,102.17,63.20,102.15
RZ_3870288_5779,null,null,33,0,14,63.19,102.10,63.17,102.05,63.16,101.97,63.16,101.92,63.16,101.88,63.16,101.85,63.15,101.97,63.16,102.10,63.17,102.17,63.21,102.10,63.23,102.10,63.23,102.15,63.21,102.20,63.21,102.20,63.17,102.20,63.14,102.15,63.10,102.12,63.12,102.17,63.14,102.30,63.17,102.30,63.23,102.22,63.29,102.12,63.29,102.10,63.25,102.15,63.21,102.20,63.20,102.25,63.19,102.22,63.19,102.20,63.16,102.20,63.12,102.20,63.09,102.17,63.08,102.15,63.06,102.10
RZ_3870288_5780,null,null,33,0,6,63.04,102.10,63.01,102.10,63.10,102.10,63.20,102.17,63.30,102.25,63.30,102.33,63.30,102.30,63.26,102.28,63.25,102.22,63.26,102.20,63.30,102.33,63.29,102.47,63.30,102.58,63.33,102.50,63.36,102.40,63.36,102.35,63.34,102.38,63.31,102.47,63.27,102.60,63.23,102.65,63.20,102.53,63.21,102.42,63.26,102.33,63.27,102.33,63.26,102.30,63.24,102.25,63.23,102.20,63.20,102.33,63.19,102.47,63.17,102.62,63.19,102.67,63.19,102.70,63.17,102.60
RZ_3870288_5781,null,null,32,0,6,63.23,102.47,63.30,102.35,63.34,102.40,63.31,102.45,63.30,102.47,63.30,102.47,63.29,102.45,63.26,102.45,63.23,102.55,63.20,102.70,63.15,102.85,63.14,102.83,63.14,102.72,63.17,102.67,63.20,102.70,63.21,102.75,63.21,102.72,63.23,102.58,63.24,102.45,63.24,102.38,63.23,102.38,63.27,102.38,63.31,102.33,63.34,102.35,63.31,102.38,63.30,102.38,63.30,102.42,63.30,102.53,63.31,102.65,63.34,102.72,63.38,102.70,63.36,102.70
RZ_3870288_5782,null,null,33,0,6,63.34,102.70,63.30,102.70,63.34,102.67,63.38,102.65,63.38,102.60,63.34,102.50,63.31,102.45,63.30,102.42,63.29,102.47,63.34,102.58,63.38,102.67,63.40,102.78,63.38,102.80,63.35,102.78,63.33,102.75,63.29,102.65,63.33,102.58,63.39,102.47,63.45,102.55,63.44,102.60,63.41,102.65,63.39,102.70,63.41,102.78,63.45,102.85,63.45,102.72,63.40,102.62,63.35,102.53,63.35,102.58,63.39,102.60,63.42,102.62,63.42,102.65,63.40,102.70,63.35,102.60
RZ_3870288_5783,null,null,33,0,6,63.34,102.47,63.34,102.35,63.36,102.33,63.38,102.35,63.36,102.40,63.34,102.38,63.31,102.30,63.30,102.30,63.31,102.35,63.35,102.45,63.38,102.47,63.36,102.50,63.33,102.53,63.27,102.55,63.27,102.50,63.31,102.40,63.35,102.35,63.39,102.38,63.39,102.38,63.33,102.35,63.26,102.30,63.30,102.28,63.39,102.40,63.50,102.58,63.49,102.80,63.42,102.88,63.34,102.95,63.25,103.00,63.23,103.00,63.27,102.92,63.34,102.83,63.38,102.75,63.35,102.72
RZ_3870288_5784,null,null,33,0,3,63.34,102.70,63.35,102.65,63.36,102.62,63.36,102.60,63.35,102.62,63.38,102.80,63.40,102.95,63.45,103.05,63.48,102.90,63.51,102.75,63.52,102.72,63.49,102.72,63.44,102.72,63.40,102.72,63.39,102.65,63.39,102.58,63.36,102.60,63.35,102.70,63.34,102.80,63.35,102.80,63.35,102.78,63.35,102.80,63.34,102.80,63.35,102.83,63.36,102.85,63.41,102.67,63.46,102.50,63.51,102.42,63.51,102.55,63.51,102.65,63.48,102.80,63.44,102.95,63.41,103.05
RZ_3870288_5785,null,null,33,0,3,63.42,102.80,63.45,102.58,63.45,102.40,63.44,102.42,63.41,102.62,63.40,102.80,63.36,102.92,63.35,102.90,63.33,102.83,63.33,102.78,63.36,102.67,63.40,102.60,63.40,102.53,63.36,102.53,63.36,102.47,63.40,102.45,63.44,102.47,63.45,102.50,63.44,102.47,63.46,102.45,63.51,102.42,63.50,102.47,63.45,102.50,63.41,102.58,63.40,102.62,63.40,102.65,63.39,102.67,63.36,102.70,63.38,102.72,63.39,102.75,63.40,102.72,63.39,102.65,63.41,102.58
RZ_3870288_5786,null,null,33,0,6,63.45,102.55,63.49,102.55,63.51,102.58,63.50,102.58,63.48,102.60,63.45,102.60,63.42,102.60,63.42,102.53,63.42,102.50,63.42,102.47,63.42,102.50,63.42,102.53,63.42,102.53,63.44,102.58,63.45,102.58,63.46,102.65,63.50,102.72,63.52,102.83,63.54,102.85,63.54,102.88,63.49,102.80,63.44,102.75,63.39,102.72,63.40,102.72,63.41,102.67,63.42,102.58,63.44,102.45,63.44,102.50,63.45,102.60,63.50,102.53,63.55,102.33,63.54,102.17,63.49,102.20
RZ_3870288_5787,null,null,34,0,6,63.45,102.25,63.45,102.33,63.46,102.38,63.48,102.42,63.46,102.33,63.44,102.28,63.50,102.45,63.58,102.67,63.66,102.97,63.67,103.05,63.67,103.12,63.65,103.12,63.61,103.05,63.55,102.97,63.49,102.92,63.45,102.85,63.45,102.78,63.41,102.70,63.34,102.75,63.26,102.80,63.34,102.85,63.46,102.65,63.59,102.45,63.59,102.38,63.56,102.47,63.56,102.58,63.55,102.55,63.52,102.55,63.50,102.58,63.48,102.55,63.45,102.53,63.44,102.50,63.44,102.50,63.49,102.50
RZ_3870288_5788,null,null,32,0,6,63.51,102.53,63.55,102.50,63.56,102.35,63.59,102.22,63.58,102.20,63.55,102.30,63.52,102.45,63.49,102.50,63.46,102.55,63.48,102.55,63.51,102.55,63.54,102.47,63.54,102.38,63.54,102.22,63.54,101.95,63.52,101.70,63.50,101.38,63.48,101.12,63.50,100.67,63.49,100.15,63.44,99.55,63.27,99.15,63.14,98.67,63.04,98.35,62.96,98.00,62.90,97.60,62.76,97.12,62.70,96.53,62.56,96.17,62.52,95.70,62.49,95.17,62.46,94.72
RZ_3870288_5789,null,null,33,0,6,62.42,94.42,62.40,94.17,62.46,93.72,62.56,93.05,62.67,92.45,62.74,92.05,62.79,91.62,62.81,91.30,62.86,90.75,62.84,90.38,62.79,89.95,62.73,89.78,62.74,89.40,62.74,89.08,62.74,88.70,62.70,88.62,62.67,88.47,62.65,88.38,62.65,88.15,62.66,87.97,62.67,88.00,62.70,88.20,62.71,88.28,62.79,87.97,62.83,87.67,62.84,87.47,62.79,87.55,62.73,87.62,62.69,87.65,62.69,87.55,62.74,87.45,62.77,87.38,62.76,87.35
RZ_3870288_5790,null,null,33,0,6,62.73,87.38,62.71,87.47,62.70,87.58,62.67,87.60,62.65,87.50,62.65,87.40,62.66,87.38,62.67,87.40,62.67,87.42,62.67,87.40,62.71,87.22,62.74,87.05,62.74,86.90,62.71,86.92,62.67,86.97,62.67,87.00,62.67,87.00,62.64,86.97,62.56,86.95,62.50,86.92,62.46,86.95,62.48,86.95,62.54,86.90,62.61,86.85,62.66,86.90,62.66,86.97,62.65,87.05,62.64,87.03,62.66,86.97,62.70,86.95,62.73,86.95,62.71,86.95,62.69,87.00
RZ_3870288_5791,null,null,33,0,6,62.66,87.10,62.64,87.15,62.65,87.15,62.62,87.15,62.61,87.20,62.62,87.25,62.64,87.33,62.65,87.38,62.62,87.45,62.65,87.47,62.73,87.50,62.79,87.53,62.83,87.53,62.79,87.50,62.76,87.42,62.75,87.35,62.76,87.30,62.83,87.28,62.89,87.28,62.90,87.28,62.85,87.33,62.79,87.38,62.79,87.45,62.80,87.38,62.83,87.30,62.84,87.30,62.88,87.42,62.91,87.53,62.94,87.58,62.91,87.60,62.90,87.65,62.89,87.65,62.91,87.60
RZ_3870288_5792,null,null,33,0,6,62.92,87.53,62.95,87.45,62.98,87.38,62.96,87.30,62.94,87.25,62.89,87.42,62.88,87.65,62.85,87.88,62.84,87.90,62.83,87.85,62.83,87.80,62.81,87.72,62.80,87.72,62.85,87.83,62.91,87.90,62.95,88.00,62.94,88.05,62.92,88.10,62.90,88.15,62.90,88.15,62.91,88.17,62.96,88.17,62.98,88.15,63.00,88.12,63.02,88.15,63.04,88.17,63.02,88.15,62.96,88.08,62.91,88.00,62.88,87.97,62.86,87.97,62.86,87.95,62.85,88.00
RZ_3870288_5793,null,null,34,0,6,62.88,88.03,62.90,88.05,62.94,88.03,62.96,87.95,62.95,87.88,62.95,87.75,62.96,87.67,63.01,87.67,63.05,87.72,63.02,87.62,62.98,87.47,62.94,87.42,62.94,87.53,62.95,87.60,62.95,87.60,62.96,87.72,63.00,87.88,63.04,87.95,63.06,87.90,63.06,87.85,63.04,87.88,63.02,87.90,63.02,87.72,63.04,87.55,63.06,87.38,63.06,87.40,63.06,87.40,63.06,87.40,63.04,87.40,63.02,87.40,62.99,87.40,62.99,87.15,62.98,86.92,62.99,86.65
RZ_3870288_5794,null,null,34,0,6,63.05,86.60,63.12,86.58,63.23,86.33,63.25,86.08,63.26,85.80,63.24,85.72,63.23,85.67,63.19,85.62,63.15,85.67,63.12,85.62,63.11,85.58,63.11,85.50,63.08,85.33,63.10,84.72,63.14,84.15,63.21,83.53,63.24,82.95,63.29,82.38,63.29,81.88,63.25,81.67,63.04,82.58,62.83,84.08,62.64,86.55,62.56,88.97,62.83,92.17,63.19,95.38,63.60,99.60,63.59,104.22,63.33,109.78,62.86,116.35,62.48,123.20,62.05,130.80,61.64,138.38,61.14,147.03
RZ_3870288_5795,null,null,34,0,6,60.71,156.05,60.52,165.20,60.26,175.15,59.90,185.45,59.27,196.72,58.67,208.57,58.61,221.18,58.54,233.60,58.31,247.55,57.74,257.70,43.71,280.48,29.23,298.80,9.44,323.68,4.95,328.70,0.40,333.85,0.40,333.85
RZ_3870288_5796,null,null,33,0,3,null
RZ_3870288_5797,null,null,33,0,3,null
RZ_3870288_5798,null,null,33,0,3,86.95,218.22,86.95,218.22,86.89,215.95,86.83,211.72,86.53,205.78,86.33,200.32,86.09,195.12,86.12,189.57,86.40,184.20,86.74,179.18,87.11,174.35,87.15,170.05,87.10,166.07,87.01,162.82,87.04,159.12,87.20,154.88,87.35,150.57,87.34,146.85,87.35,143.85,87.35,140.95,86.95,138.40
RZ_3870288_5799,null,null,33,0,3,86.50,135.65,86.05,132.97,86.05,129.95,85.92,127.47,85.78,124.97,85.64,122.92,85.62,120.53,85.64,118.35,85.64,116.42,85.58,114.38,85.33,112.60,85.15,110.50,85.04,108.60,84.96,106.75,84.85,105.25,84.71,103.97,84.65,102.58,84.64,100.83,84.64,99.22,84.71,97.53,84.78,96.25,84.83,95.00,84.88,93.33,84.91,91.90,84.96,90.40,85.03,89.03,85.08,87.60,85.10,86.10,85.11,85.10,85.16,83.62,85.28,82.42,85.36,81.35,85.42,80.50
RZ_3870288_5800,null,null,33,0,3,85.33,79.45,85.20,78.67,85.08,78.20,85.01,77.78,84.96,77.35,84.80,76.92,84.51,76.72,84.22,76.50,84.06,76.08,84.04,75.80,83.96,75.30,83.75,75.05,83.53,74.80,83.31,74.75,83.24,74.62,83.19,74.40,83.12,74.20,83.01,73.92,82.90,73.65,82.90,73.38,82.95,73.25,82.97,73.28,82.94,73.28,82.90,73.35,82.91,73.50,82.89,73.58,82.86,73.60,82.83,73.72,82.81,74.05,82.89,74.38,82.97,74.45,83.08,74.38,83.08,74.28
RZ_3870288_5801,null,null,33,0,3,83.09,74.25,83.06,74.55,83.05,74.88,83.10,75.28,83.17,75.35,83.24,75.35,83.24,75.08,83.21,74.80,83.20,74.58,83.17,74.55,83.17,74.53,83.17,74.53,83.19,74.55,83.19,74.58,83.19,74.70,83.24,74.85,83.29,74.88,83.38,74.78,83.38,74.90,83.39,75.15,83.39,75.40,83.40,75.42,83.40,75.47,83.36,75.55,83.33,75.65,83.31,75.70,83.31,75.72,83.28,75.72,83.24,75.60,83.20,75.47,83.19,75.65,83.16,76.10,83.15,76.55
RZ_3870288_5802,null,null,33,0,3,83.17,76.60,83.20,76.45,83.24,76.30,83.25,76.30,83.29,76.30,83.33,76.30,83.29,76.38,83.22,76.55,83.14,76.90,83.11,77.20,83.10,77.30,83.12,77.22,83.14,77.15,83.14,77.15,83.14,77.12,83.14,77.10,83.15,77.03,83.16,76.97,83.17,76.95,83.19,77.12,83.17,77.28,83.16,77.38,83.14,77.38,83.11,77.38,83.08,77.35,83.04,77.33,82.99,77.30,82.97,77.33,82.92,77.45,82.90,77.55,82.96,77.70,83.05,77.75,83.14,77.78
RZ_3870288_5803,null,null,33,0,3,83.14,77.78,83.14,77.75,83.10,77.72,83.08,77.70,83.05,77.70,83.05,77.72,83.04,77.72,83.03,77.75,83.00,77.78,83.00,77.83,83.06,77.95,83.12,78.03,83.16,78.10,83.08,78.25,83.00,78.40,82.97,78.60,82.97,78.60,82.97,78.58,82.97,78.47,82.96,78.45,82.94,78.45,82.91,78.42,82.90,78.40,82.91,78.40,82.94,78.47,82.95,78.50,82.95,78.47,82.95,78.45,82.97,78.40,82.99,78.40,83.00,78.35,83.01,78.30,83.03,78.22
RZ_3870288_5804,null,null,33,0,3,83.04,78.15,83.03,78.10,83.01,78.10,82.99,78.10,82.97,78.17,82.96,78.22,82.97,78.28,83.03,78.28,83.06,78.38,83.06,78.47,83.03,78.53,83.01,78.45,83.01,78.40,83.01,78.40,83.03,78.33,83.03,78.22,83.01,78.20,83.01,78.30,83.00,78.40,83.01,78.40,83.01,78.40,82.97,78.40,82.92,78.38,82.89,78.30,82.89,78.25,82.90,78.22,82.90,78.25,82.89,78.28,82.95,78.30,83.03,78.28,83.03,78.25,82.96,78.28,82.94,78.28
RZ_3870288_5805,null,null,33,0,3,82.99,78.17,83.03,78.08,83.08,77.92,83.12,77.92,83.15,77.88,83.10,77.83,83.04,77.88,82.99,77.97,82.96,78.08,82.95,78.10,82.94,77.97,82.92,77.85,82.92,77.72,82.94,77.75,82.94,77.92,82.96,77.97,82.99,78.03,83.00,78.05,82.97,78.17,82.95,78.17,82.96,78.03,82.99,77.88,82.94,77.88,82.88,77.88,82.84,77.92,82.88,77.97,82.91,78.03,82.91,78.15,82.91,78.25,82.90,78.33,82.89,78.33,82.83,78.33,82.78,78.30
RZ_3870288_5806,null,null,33,0,3,82.72,78.53,82.72,78.70,82.88,78.85,83.08,78.65,83.39,78.53,83.70,78.55,84.17,78.75,84.69,78.92,85.38,79.05,86.17,79.28,87.25,79.72,88.47,80.22,89.84,80.62,91.16,80.92,92.59,81.50,93.94,82.00,95.39,82.88,96.76,83.47,98.14,84.10,99.36,84.38,100.56,84.67,101.78,84.97,102.99,85.17,104.08,85.28,105.06,85.35,105.99,85.45,106.78,85.53,107.46,85.60,108.24,86.05,109.14,86.47,110.16,86.97,111.14,87.12,112.16,86.92
RZ_3870288_5807,null,null,34,0,3,113.06,86.62,114.08,86.33,114.92,86.80,115.89,87.28,116.61,87.70,117.35,87.78,117.89,87.90,118.49,88.10,118.92,88.28,119.28,88.42,119.36,88.47,119.41,88.60,119.46,88.67,119.50,88.55,119.51,88.35,119.51,88.15,119.33,88.15,119.15,88.03,118.95,87.92,118.91,87.80,118.83,87.78,118.69,87.80,118.53,87.88,118.39,87.95,118.29,88.03,118.24,88.08,118.24,87.92,118.24,87.72,118.11,87.55,117.88,87.58,117.65,87.65,117.58,87.85,117.61,88.17,117.50,88.45
RZ_3870288_5808,null,null,33,0,3,117.38,88.55,117.25,88.55,117.24,88.53,117.21,88.50,117.08,88.47,116.96,88.47,116.86,88.45,116.85,88.45,116.79,88.45,116.72,88.38,116.69,88.30,116.69,88.38,116.69,88.55,116.69,88.58,116.71,88.42,116.75,88.35,116.71,88.42,116.66,88.50,116.61,88.55,116.61,88.58,116.64,88.58,116.67,88.53,116.65,88.38,116.61,88.22,116.58,88.17,116.59,88.20,116.60,88.28,116.58,88.33,116.53,88.42,116.47,88.53,116.44,88.65,116.42,88.67,116.42,88.67
RZ_3870288_5809,null,null,33,0,3,116.46,88.60,116.47,88.60,116.49,88.62,116.50,88.65,116.45,88.70,116.39,88.75,116.31,88.62,116.30,88.42,116.28,88.28,116.26,88.30,116.25,88.38,116.25,88.45,116.26,88.50,116.31,88.38,116.36,88.22,116.39,87.97,116.41,87.88,116.42,87.83,116.44,87.85,116.44,87.88,116.33,88.05,116.22,88.25,116.16,88.42,116.19,88.38,116.25,88.28,116.26,88.20,116.26,88.28,116.24,88.40,116.21,88.47,116.21,88.38,116.20,88.28,116.19,88.35,116.17,88.45
RZ_3870288_5810,null,null,33,0,3,116.14,88.58,116.10,88.58,116.06,88.55,116.06,88.53,116.11,88.50,116.14,88.42,116.15,88.28,116.11,88.20,116.10,88.17,116.06,88.20,116.01,88.20,115.97,88.20,115.97,88.20,115.96,88.25,116.03,88.30,116.09,88.28,116.09,88.20,116.03,88.20,115.97,88.30,115.97,88.40,115.96,88.35,115.95,88.25,115.94,88.15,115.92,88.15,115.92,88.12,115.94,88.08,115.95,88.05,115.96,88.03,115.95,88.08,115.92,88.10,115.91,88.15,115.89,88.15,115.86,88.08
RZ_3870288_5811,null,null,33,0,3,115.85,87.97,115.86,87.97,115.92,88.03,115.97,88.08,116.03,88.08,116.04,88.05,116.04,88.03,116.03,88.00,115.97,87.97,115.92,87.97,115.86,88.00,115.84,88.08,115.81,88.12,115.81,88.15,115.80,88.12,115.79,88.12,115.75,88.22,115.74,88.33,115.74,88.38,115.72,88.33,115.72,88.28,115.67,88.28,115.67,88.42,115.66,88.58,115.64,88.72,115.61,88.58,115.65,88.35,115.70,88.15,115.74,88.15,115.74,88.20,115.72,88.33,115.71,88.45,115.70,88.40
RZ_3870288_5812,null,null,33,0,3,115.70,88.30,115.74,88.25,115.78,88.30,115.78,88.33,115.72,88.28,115.67,88.25,115.66,88.17,115.66,88.15,115.69,88.12,115.70,88.12,115.70,88.12,115.67,88.10,115.69,88.05,115.70,88.03,115.72,88.00,115.74,87.85,115.74,87.70,115.75,87.55,115.76,87.55,115.75,87.65,115.75,87.72,115.76,87.72,115.78,87.62,115.79,87.55,115.79,87.62,115.75,87.72,115.71,87.80,115.70,87.72,115.72,87.65,115.76,87.62,115.79,87.55,115.81,87.47,115.83,87.55
RZ_3870288_5813,null,null,33,0,3,115.81,87.72,115.80,87.70,115.83,87.55,115.86,87.38,115.92,87.40,115.96,87.42,115.97,87.45,115.94,87.28,115.89,87.10,115.86,87.00,115.85,87.28,115.80,87.55,115.76,87.75,115.70,87.72,115.69,87.62,115.67,87.53,115.69,87.42,115.72,87.35,115.75,87.28,115.78,87.22,115.75,87.22,115.71,87.33,115.69,87.42,115.69,87.53,115.69,87.53,115.69,87.53,115.69,87.53,115.69,87.47,115.69,87.45,115.69,87.42,115.67,87.45,115.67,87.50,115.66,87.58
RZ_3870288_5814,null,null,33,0,6,115.65,87.55,115.64,87.40,115.67,87.25,115.71,87.22,115.67,87.28,115.60,87.30,115.50,87.28,115.46,87.33,115.53,87.38,115.61,87.40,115.71,87.33,115.72,87.25,115.74,87.15,115.75,87.15,115.72,87.15,115.70,87.15,115.69,87.12,115.69,87.12,115.69,87.08,115.58,86.95,115.29,86.83,114.96,86.92,114.53,87.08,114.12,87.35,113.51,87.38,112.96,87.42,112.26,87.38,111.42,87.45,110.61,87.55,109.81,87.62,109.17,87.65,108.41,87.65,107.62,87.70
RZ_3870288_5815,null,null,33,0,6,106.80,87.88,105.92,88.08,104.95,88.17,103.91,88.40,102.95,88.85,102.08,89.33,101.28,89.67,100.53,89.83,99.92,90.05,99.39,90.17,98.94,90.30,98.54,90.78,98.22,91.22,97.99,91.67,97.86,91.75,97.78,91.88,97.56,92.00,97.22,92.05,96.76,92.03,96.36,91.95,95.99,91.78,95.56,91.62,95.24,91.50,94.89,91.50,94.65,91.42,94.42,91.38,94.36,91.33,94.42,91.30,94.49,91.30,94.59,91.30,94.76,91.28,94.92,91.25,95.03,91.15
RZ_3870288_5816,null,null,33,0,6,95.01,91.10,95.00,91.05,94.99,91.17,94.97,91.28,94.96,91.38,94.97,91.42,94.99,91.47,95.03,91.53,95.05,91.47,95.03,91.40,94.97,91.30,94.94,91.28,94.95,91.28,95.01,91.33,95.06,91.35,95.11,91.35,95.11,91.33,95.14,91.35,95.16,91.38,95.20,91.40,95.21,91.47,95.21,91.53,95.24,91.53,95.26,91.50,95.30,91.47,95.31,91.50,95.31,91.53,95.40,91.58,95.47,91.62,95.51,91.58,95.46,91.50,95.46,91.45,95.49,91.47
RZ_3870288_5817,null,null,33,0,6,95.47,91.62,95.41,91.78,95.45,91.83,95.50,91.75,95.56,91.65,95.56,91.67,95.58,91.70,95.59,91.78,95.60,91.83,95.60,91.88,95.62,91.85,95.65,91.88,95.67,91.90,95.67,91.90,95.67,91.88,95.64,91.88,95.58,91.83,95.51,91.75,95.47,91.80,95.54,91.92,95.61,92.03,95.64,92.03,95.59,91.95,95.54,91.85,95.56,91.78,95.58,91.78,95.58,91.83,95.56,91.85,95.56,91.90,95.60,91.95,95.64,92.00,95.69,92.03,95.71,92.05
RZ_3870288_5818,null,null,33,0,6,95.76,92.08,95.81,92.03,95.74,91.95,95.64,91.88,95.54,91.90,95.60,92.03,95.66,92.12,95.72,92.12,95.72,92.00,95.78,91.85,95.80,91.83,95.81,91.85,95.74,91.88,95.66,91.90,95.64,91.88,95.67,91.85,95.69,91.85,95.65,91.88,95.62,91.80,95.62,91.72,95.62,91.67,95.64,91.70,95.66,91.72,95.69,91.70,95.69,91.67,95.69,91.67,95.69,91.70,95.74,91.83,95.80,91.95,95.88,92.08,95.89,92.10,95.89,92.15,95.85,92.17
RZ_3870288_5819,null,null,33,0,6,95.80,92.17,95.78,92.10,95.80,92.03,95.81,92.00,95.84,92.05,95.84,92.10,95.86,92.12,95.86,92.12,95.90,92.15,95.92,92.12,95.81,92.10,95.67,92.08,95.66,92.00,95.79,91.95,95.91,91.92,95.92,92.00,95.88,92.25,95.83,92.45,95.84,92.53,95.90,92.45,95.90,92.38,95.83,92.47,95.76,92.55,95.75,92.47,95.74,92.35,95.75,92.33,95.76,92.47,95.81,92.58,95.85,92.58,95.89,92.60,95.86,92.65,95.84,92.65,95.88,92.65
RZ_3870288_5820,null,null,33,0,6,95.92,92.65,95.97,92.72,95.95,92.78,95.94,92.85,95.94,92.85,95.95,92.85,95.96,92.85,95.99,92.83,96.03,92.83,96.04,92.83,96.06,92.85,96.08,92.88,96.10,92.90,96.11,92.90,96.11,92.70,96.09,92.50,96.11,92.22,96.17,92.17,96.22,92.12,96.20,92.08,96.08,92.03,95.83,91.97,95.55,91.97,95.15,91.97,94.59,92.00,93.89,91.97,93.10,91.78,92.25,91.33,91.29,90.85,90.30,90.38,89.35,89.97,88.38,89.55,87.46,89.30
RZ_3870288_5821,null,null,33,0,6,86.56,89.25,85.67,89.22,84.91,89.20,84.21,89.22,83.75,89.25,83.26,89.28,83.00,89.30,82.80,89.33,82.71,89.20,82.64,89.05,82.56,88.88,82.46,88.83,82.34,88.60,82.24,88.30,82.08,87.97,81.89,87.80,81.60,87.35,81.26,86.92,80.92,86.47,80.51,86.38,80.29,86.30,79.97,86.22,79.81,86.17,79.58,86.15,79.49,86.22,79.39,86.38,79.39,86.47,79.39,86.40,79.41,86.28,79.44,86.20,79.49,86.28,79.51,86.33,79.54,85.97
RZ_3870288_5822,null,null,33,0,6,79.54,85.60,79.54,85.35,79.54,85.47,79.51,85.65,79.47,85.70,79.44,85.70,79.44,85.62,79.44,85.53,79.44,85.47,79.44,85.50,79.44,85.55,79.47,85.60,79.53,85.60,79.58,85.53,79.60,85.47,79.64,85.42,79.67,85.20,79.67,84.97,79.65,85.10,79.62,85.33,79.61,85.58,79.62,85.58,79.65,85.50,79.69,85.42,79.71,85.35,79.75,85.38,79.78,85.38,79.86,85.42,79.92,85.42,79.99,85.28,80.00,85.12,80.01,85.05,80.00,85.15
RZ_3870288_5823,null,null,33,0,6,80.03,85.28,80.04,85.28,80.05,85.28,80.05,85.15,80.04,85.03,80.04,84.95,80.00,85.03,79.96,85.10,79.94,85.12,79.96,85.05,80.00,85.00,80.05,84.92,80.09,84.92,80.11,84.92,80.12,84.95,80.14,85.03,80.14,85.15,80.14,85.28,80.19,85.38,80.25,85.40,80.30,85.42,80.29,85.28,80.26,85.17,80.25,85.03,80.24,84.97,80.21,84.97,80.20,85.05,80.26,85.15,80.33,85.22,80.40,85.30,80.42,85.30,80.41,85.30,80.36,85.28
RZ_3870288_5824,null,null,34,0,6,80.31,85.15,80.29,85.05,80.33,84.90,80.35,84.88,80.40,84.78,80.41,84.75,80.41,84.88,80.39,85.03,80.36,85.20,80.36,85.22,80.39,85.25,80.41,85.28,80.47,85.28,80.51,85.28,80.59,85.28,80.61,85.20,80.62,85.08,80.59,84.95,80.56,84.92,80.55,84.97,80.55,85.03,80.56,85.00,80.58,84.92,80.54,84.88,80.49,84.85,80.44,84.90,80.42,85.05,80.42,85.17,80.44,85.15,80.46,85.08,80.51,84.95,80.56,84.92,80.54,84.90,80.46,84.92
RZ_3870288_5825,null,null,33,0,6,80.47,84.95,80.55,84.97,80.64,84.97,80.64,85.03,80.64,85.05,80.62,84.95,80.59,84.80,80.53,84.67,80.45,84.67,80.41,84.70,80.41,84.78,80.42,84.88,80.46,84.95,80.50,84.95,80.58,84.92,80.61,84.88,80.64,84.83,80.61,84.83,80.60,84.90,80.59,84.95,80.58,85.00,80.56,85.00,80.56,84.92,80.58,84.78,80.58,84.60,80.54,84.53,80.47,84.55,80.44,84.62,80.41,84.65,80.41,84.62,80.41,84.65,80.42,84.67,80.47,84.70
RZ_3870288_5826,null,null,33,0,6,80.54,84.65,80.56,84.60,80.56,84.53,80.53,84.55,80.49,84.55,80.49,84.60,80.51,84.55,80.54,84.50,80.53,84.33,80.55,84.17,80.58,84.15,80.60,84.20,80.59,84.25,80.58,84.25,80.62,84.33,80.69,84.42,80.71,84.47,80.67,84.40,80.64,84.28,80.64,84.22,80.64,84.25,80.58,84.28,80.51,84.25,80.46,84.20,80.47,84.22,80.50,84.30,80.53,84.35,80.56,84.33,80.64,84.30,80.91,84.20,81.26,84.17,81.94,84.22,82.58,84.40
RZ_3870288_5827,null,null,33,0,6,83.45,84.70,84.38,85.08,85.51,85.47,86.91,85.83,88.47,86.10,90.31,86.25,92.04,86.38,93.72,86.50,95.28,86.60,96.88,86.67,98.46,86.53,99.92,86.25,101.31,86.03,102.72,86.00,104.10,85.85,105.51,85.67,106.72,85.42,107.92,85.40,109.03,85.25,110.17,84.95,111.20,84.70,112.28,84.55,113.31,84.65,114.28,84.75,115.14,84.72,115.83,84.70,116.51,84.67,117.04,84.70,117.49,84.72,117.90,84.58,118.16,84.33,118.30,84.05,118.35,83.95
RZ_3870288_5828,null,null,33,0,6,118.36,83.85,118.33,83.75,118.21,83.55,118.04,83.45,117.86,83.38,117.70,83.38,117.46,83.40,117.21,83.40,116.89,83.38,116.66,83.35,116.38,83.35,116.19,83.35,116.05,83.38,115.86,83.42,115.75,83.40,115.62,83.35,115.50,83.33,115.36,83.42,115.22,83.55,115.14,83.78,115.04,83.97,114.89,84.17,114.84,84.15,114.74,84.05,114.67,84.08,114.58,84.17,114.51,84.22,114.46,84.17,114.44,84.12,114.42,83.97,114.44,83.83,114.45,83.62,114.44,83.58
RZ_3870288_5829,null,null,33,0,3,114.38,83.65,114.33,83.75,114.30,83.88,114.31,83.83,114.30,83.78,114.24,83.75,114.17,83.72,114.12,83.72,114.10,83.72,114.01,83.75,113.95,83.83,113.90,83.92,113.92,83.92,113.90,83.90,113.84,83.85,113.83,83.88,113.83,83.88,113.90,83.88,113.96,83.88,114.03,83.90,114.00,83.90,113.97,83.85,113.95,83.80,113.92,83.90,113.90,84.03,113.94,84.22,113.95,84.33,113.94,84.30,113.89,84.15,113.88,84.03,113.88,84.03,113.88,84.05,113.86,84.05
RZ_3870288_5830,null,null,33,0,3,113.86,83.97,113.86,83.88,113.86,83.78,113.84,83.78,113.83,83.75,113.81,83.72,113.81,83.72,113.81,83.72,113.83,83.75,113.84,83.75,113.80,83.80,113.76,83.85,113.71,83.97,113.70,84.00,113.69,84.00,113.66,83.95,113.64,83.88,113.66,83.78,113.70,83.70,113.72,83.70,113.70,83.80,113.67,83.92,113.69,84.03,113.69,83.95,113.69,83.90,113.67,83.88,113.66,83.92,113.67,83.95,113.70,83.95,113.71,83.92,113.74,83.92,113.76,83.90,113.76,83.88
RZ_3870288_5831,null,null,33,0,3,113.76,83.85,113.70,83.85,113.65,83.88,113.59,83.90,113.58,83.88,113.60,83.88,113.64,83.85,113.66,83.83,113.64,83.80,113.61,83.75,113.61,83.70,113.62,83.67,113.62,83.65,113.61,83.65,113.60,83.65,113.59,83.60,113.59,83.53,113.56,83.53,113.54,83.62,113.51,83.70,113.56,83.75,113.62,83.75,113.65,83.75,113.61,83.67,113.59,83.65,113.61,83.65,113.65,83.70,113.67,83.75,113.69,83.78,113.69,83.75,113.66,83.75,113.62,83.88,113.59,84.00
RZ_3870288_5832,null,null,33,0,3,113.59,83.92,113.60,83.72,113.61,83.55,113.60,83.60,113.59,83.72,113.59,83.83,113.61,83.75,113.65,83.62,113.62,83.47,113.59,83.42,113.56,83.40,113.59,83.40,113.61,83.42,113.61,83.45,113.59,83.47,113.58,83.45,113.58,83.45,113.59,83.42,113.60,83.47,113.61,83.47,113.61,83.45,113.60,83.40,113.55,83.42,113.53,83.53,113.51,83.62,113.53,83.70,113.49,83.78,113.46,83.85,113.46,83.78,113.46,83.72,113.46,83.65,113.45,83.65,113.49,83.62
RZ_3870288_5833,null,null,33,0,3,113.54,83.60,113.56,83.50,113.56,83.38,113.55,83.25,113.55,83.28,113.54,83.28,113.54,83.25,113.54,83.25,113.53,83.25,113.53,83.28,113.53,83.28,113.53,83.25,113.51,83.25,113.50,83.22,113.51,83.20,113.54,83.15,113.56,83.08,113.56,83.03,113.56,83.08,113.56,83.20,113.55,83.33,113.54,83.42,113.53,83.47,113.53,83.40,113.51,83.28,113.50,83.25,113.47,83.35,113.44,83.42,113.41,83.42,113.42,83.38,113.39,83.42,113.36,83.47,113.38,83.38
RZ_3870288_5834,null,null,33,0,3,113.41,83.22,113.44,83.20,113.41,83.38,113.40,83.38,113.47,83.22,113.55,83.08,113.62,83.05,113.62,83.03,113.64,83.00,113.64,83.00,113.56,83.03,113.46,83.03,113.36,83.00,113.35,82.97,113.38,82.95,113.40,82.95,113.40,82.92,113.40,82.83,113.39,82.72,113.45,82.62,113.51,82.60,113.53,82.58,113.49,82.58,113.42,82.53,113.40,82.50,113.39,82.47,113.41,82.50,113.42,82.58,113.41,82.65,113.41,82.65,113.42,82.65,113.45,82.67,113.46,82.72
RZ_3870288_5835,null,null,33,0,3,113.44,82.78,113.40,82.80,113.36,82.75,113.35,82.72,113.34,82.67,113.34,82.65,113.35,82.65,113.35,82.70,113.34,82.75,113.34,82.78,113.33,82.78,113.34,82.70,113.34,82.65,113.34,82.60,113.38,82.62,113.40,82.65,113.42,82.62,113.40,82.47,113.39,82.35,113.39,82.20,113.42,82.17,113.47,82.12,113.46,82.17,113.40,82.25,113.35,82.38,113.33,82.45,113.31,82.47,113.26,82.40,113.25,82.35,113.24,82.35,113.25,82.35,113.26,82.38,113.30,82.40
RZ_3870288_5836,null,null,33,0,3,113.33,82.35,113.35,82.33,113.33,82.33,113.30,82.28,113.29,82.15,113.31,82.05,113.31,82.17,113.30,82.30,113.30,82.40,113.28,82.38,113.25,82.38,113.21,82.33,113.21,82.30,113.20,82.25,113.25,82.28,113.31,82.28,113.38,82.25,113.36,82.28,113.36,82.30,113.35,82.33,113.34,82.33,113.29,82.28,113.22,82.22,113.15,82.17,113.11,82.20,113.11,82.35,113.14,82.50,113.16,82.60,113.19,82.55,113.17,82.47,113.16,82.47,113.11,82.53,113.08,82.60
RZ_3870288_5837,null,null,33,0,3,113.04,82.62,113.08,82.62,113.12,82.58,113.17,82.50,113.20,82.47,113.16,82.38,113.11,82.30,113.08,82.35,113.08,82.50,113.06,82.65,113.05,82.70,113.06,82.70,113.09,82.62,113.10,82.55,113.10,82.45,113.10,82.33,113.15,82.22,113.19,82.22,113.11,82.28,113.00,82.38,112.89,82.38,112.90,82.42,112.92,82.42,112.95,82.42,112.92,82.45,112.90,82.45,112.92,82.42,112.97,82.45,113.04,82.50,113.05,82.20,113.01,81.85,112.88,81.75,112.61,82.00
RZ_3870288_5838,null,null,33,0,3,112.33,82.25,111.95,82.25,111.36,82.25,110.65,82.22,109.86,82.33,109.04,82.50,108.06,82.62,106.96,82.55,105.70,82.30,104.22,82.08,102.60,81.85,100.99,81.75,99.39,81.70,97.88,81.70,96.28,81.88,94.86,82.08,93.35,82.22,92.08,82.33,90.84,82.35,89.72,82.40,88.67,82.40,87.56,82.38,86.55,82.25,85.40,82.10,84.45,82.03,83.56,81.97,82.74,81.95,81.86,81.92,80.97,81.88,80.11,81.83,79.30,81.62,78.51,81.42,77.84,81.42
RZ_3870288_5839,null,null,33,0,3,77.19,81.55,76.62,81.67,76.17,81.62,75.80,81.62,75.59,81.65,75.46,81.70,75.47,81.72,75.54,81.62,75.66,81.53,75.90,81.47,76.10,81.53,76.33,81.60,76.50,81.55,76.61,81.47,76.65,81.40,76.64,81.35,76.65,81.33,76.65,81.40,76.64,81.45,76.55,81.35,76.47,81.15,76.42,80.97,76.44,81.10,76.45,81.28,76.46,81.47,76.46,81.47,76.51,81.45,76.58,81.40,76.62,81.33,76.66,81.17,76.72,81.05,76.79,80.97,76.83,80.97
RZ_3870288_5840,null,null,33,0,3,76.83,80.92,76.83,80.95,76.85,80.97,76.88,81.05,76.94,81.08,76.97,81.10,77.01,81.10,77.03,81.00,77.04,80.83,77.04,80.62,77.03,80.50,77.00,80.62,77.00,80.78,76.99,81.00,76.99,81.05,77.03,81.08,77.08,81.00,77.11,80.92,77.12,80.83,77.14,80.78,77.15,80.65,77.16,80.60,77.19,80.50,77.20,80.50,77.20,80.50,77.21,80.58,77.22,80.67,77.24,80.75,77.25,80.80,77.24,80.85,77.22,80.90,77.25,80.90,77.31,80.85
RZ_3870288_5841,null,null,33,0,3,77.34,80.83,77.30,80.83,77.26,80.83,77.29,80.85,77.35,81.05,77.41,81.25,77.45,81.35,77.42,81.25,77.39,81.10,77.33,81.03,77.35,80.92,77.40,80.95,77.45,80.95,77.47,80.95,77.49,80.92,77.50,80.95,77.50,80.97,77.51,80.95,77.51,80.88,77.51,80.80,77.53,80.78,77.55,80.72,77.56,80.70,77.56,80.72,77.58,80.80,77.58,80.88,77.58,80.92,77.61,80.97,77.65,81.05,77.66,81.10,77.64,81.10,77.64,81.10,77.66,81.12
RZ_3870288_5842,null,null,33,0,3,77.66,81.12,77.62,81.20,77.66,81.28,77.75,81.28,77.76,81.20,77.70,81.12,77.66,81.10,77.67,81.10,77.69,81.10,77.66,81.12,77.66,81.20,77.67,81.38,77.70,81.55,77.71,81.53,77.72,81.47,77.78,81.42,77.81,81.35,77.83,81.20,77.81,81.05,77.80,81.05,77.79,81.12,77.81,81.17,77.85,81.25,77.90,81.28,77.90,81.25,77.90,81.22,77.89,81.20,77.88,81.15,77.88,81.10,77.86,81.10,77.90,81.15,77.95,81.17,77.97,81.12
RZ_3870288_5843,null,null,33,0,3,77.95,81.08,77.92,81.08,77.92,81.15,77.91,81.20,77.90,81.15,77.86,81.10,77.84,81.08,77.86,81.12,77.89,81.33,77.91,81.50,77.92,81.60,77.96,81.53,78.01,81.45,78.03,81.40,78.03,81.42,78.01,81.45,78.03,81.40,78.01,81.33,78.00,81.38,77.95,81.47,77.92,81.60,77.95,81.62,77.99,81.65,78.00,81.72,77.97,81.80,77.95,81.83,77.99,81.78,78.03,81.72,78.05,81.70,78.03,81.70,78.05,81.67,78.10,81.67,78.15,81.60
RZ_3870288_5844,null,null,33,0,3,78.16,81.55,78.16,81.47,78.15,81.60,78.14,81.70,78.14,81.65,78.15,81.50,78.17,81.35,78.17,81.33,78.17,81.30,78.14,81.25,78.11,81.20,78.14,81.17,78.20,81.38,78.26,81.60,78.26,81.78,78.25,81.83,78.25,81.85,78.28,81.90,78.28,81.90,78.26,81.92,78.25,81.92,78.22,81.85,78.20,81.90,78.20,81.95,78.20,81.92,78.21,81.83,78.22,81.72,78.24,81.67,78.25,81.70,78.26,81.75,78.26,81.78,78.29,81.78,78.33,81.72
RZ_3870288_5845,null,null,34,0,3,78.36,81.67,78.38,81.65,78.39,81.47,78.39,81.30,78.38,81.20,78.36,81.33,78.33,81.50,78.29,81.62,78.28,81.72,78.29,81.78,78.30,81.80,78.30,81.83,78.26,81.80,78.22,81.80,78.26,81.67,78.35,81.55,78.41,81.40,78.36,81.35,78.33,81.45,78.30,81.60,78.30,81.72,78.29,81.72,78.29,81.67,78.28,81.62,78.26,81.60,78.20,81.60,78.14,81.60,78.17,81.62,78.25,81.65,78.34,81.70,78.35,81.65,78.28,81.53,78.21,81.40,78.10,81.33
RZ_3870288_5846,null,null,32,0,3,78.06,81.47,78.08,81.55,78.12,81.65,78.17,81.75,78.21,81.90,78.26,81.92,78.31,81.78,78.31,81.65,78.26,81.67,78.26,81.62,78.26,81.55,78.30,81.38,78.31,81.28,78.28,81.22,78.22,81.30,78.16,81.47,78.14,81.62,78.12,81.80,78.11,81.85,78.10,81.90,78.10,81.72,78.09,81.58,78.08,81.38,78.05,81.35,78.05,81.45,78.08,81.55,78.09,81.62,78.11,81.60,78.12,81.55,78.10,81.55,78.06,81.50,78.01,81.47
RZ_3870288_5847,null,null,33,0,3,77.99,81.45,77.97,81.42,78.04,81.38,78.11,81.40,78.17,81.42,78.17,81.42,78.17,81.40,78.15,81.42,78.12,81.50,78.10,81.55,78.06,81.58,78.05,81.58,78.08,81.65,78.10,81.72,78.12,81.65,78.11,81.50,78.10,81.38,78.09,81.38,78.05,81.42,77.97,81.45,77.92,81.50,77.89,81.50,77.89,81.50,78.00,81.53,78.10,81.55,78.44,81.62,78.65,81.83,79.12,82.05,79.45,82.22,80.16,82.42,80.85,82.62,81.76,82.85,82.51,82.90
RZ_3870288_5848,null,null,34,0,3,83.29,82.97,84.01,82.75,84.84,82.38,85.45,81.97,86.06,81.88,86.49,81.90,86.99,81.92,87.49,81.80,88.00,81.45,88.49,81.12,88.80,81.00,89.06,81.08,89.25,81.12,89.36,81.08,89.58,80.95,89.78,80.90,89.91,80.88,89.90,80.83,90.03,80.72,90.16,80.60,90.29,80.55,90.31,80.55,90.34,80.53,90.24,80.62,90.10,80.70,89.90,80.65,89.85,80.55,89.81,80.42,89.81,80.60,89.67,80.78,89.55,80.85,89.45,80.83,89.50,80.78,89.50,80.72
RZ_3870288_5849,null,null,33,0,3,89.46,80.67,89.44,80.67,89.40,80.70,89.34,80.65,89.25,80.55,89.21,80.50,89.14,80.55,89.08,80.67,89.01,80.78,89.00,80.90,88.99,80.92,88.94,80.95,88.91,80.97,88.89,80.97,88.89,80.97,88.91,80.97,88.92,80.97,88.95,80.88,88.96,80.80,88.89,80.70,88.79,80.67,88.70,80.67,88.67,80.75,88.67,80.85,88.64,80.95,88.60,81.03,88.56,80.92,88.55,80.83,88.55,80.70,88.58,80.70,88.59,80.72,88.58,80.72,88.53,80.80
RZ_3870288_5850,null,null,32,0,3,88.46,80.85,88.45,80.75,88.46,80.60,88.47,80.42,88.49,80.40,88.49,80.33,88.50,80.28,88.50,80.25,88.44,80.33,88.36,80.38,88.30,80.40,88.31,80.42,88.31,80.42,88.31,80.55,88.26,80.67,88.22,80.80,88.21,80.80,88.25,80.70,88.30,80.62,88.31,80.53,88.33,80.55,88.31,80.70,88.28,80.85,88.25,80.90,88.22,80.75,88.22,80.60,88.24,80.55,88.25,80.55,88.26,80.55,88.29,80.58,88.33,80.62,88.29,80.72
RZ_3870288_5851,null,null,34,0,3,88.21,80.78,88.21,80.67,88.28,80.55,88.34,80.55,88.35,80.70,88.31,80.85,88.25,80.88,88.17,80.85,88.14,80.83,88.11,80.80,88.09,80.78,88.09,80.88,88.11,80.95,88.14,81.00,88.14,80.90,88.15,80.80,88.15,80.72,88.12,80.70,88.10,80.62,88.09,80.58,88.09,80.67,88.09,80.78,88.08,80.90,88.05,80.90,88.04,80.80,88.05,80.65,88.04,80.50,88.03,80.42,88.00,80.42,88.01,80.45,88.04,80.50,88.06,80.50,88.06,80.47,88.08,80.40
RZ_3870288_5852,null,null,32,0,3,88.06,80.33,88.10,80.25,88.11,80.22,88.14,80.22,88.12,80.20,88.12,80.20,88.14,80.17,88.11,80.17,88.09,80.17,88.05,80.22,88.04,80.33,88.04,80.38,88.05,80.42,88.06,80.58,88.05,80.70,88.04,80.85,88.04,80.83,88.04,80.80,88.03,80.80,88.03,80.83,88.03,80.83,88.08,80.62,88.11,80.42,88.11,80.22,88.08,80.22,88.04,80.22,88.04,80.28,88.08,80.33,88.11,80.38,88.14,80.40,88.14,80.40,88.14,80.42
RZ_3870288_5853,null,null,33,0,3,88.15,80.35,88.15,80.22,88.14,80.10,88.12,80.03,88.09,80.03,88.08,80.03,88.06,80.00,88.05,80.30,88.04,80.62,88.04,80.72,88.05,80.55,88.05,80.38,88.05,80.28,88.05,80.17,88.06,79.95,88.06,79.88,88.05,80.10,88.04,80.38,88.03,80.55,88.05,80.40,88.08,80.28,88.10,80.28,88.11,80.28,88.11,80.22,88.12,80.20,88.10,80.15,88.06,80.15,88.04,80.12,88.04,80.08,88.04,80.05,88.04,80.00,88.03,79.97,87.99,80.03
RZ_3870288_5854,null,null,34,0,3,87.95,80.12,88.01,80.22,88.09,80.25,88.17,80.20,88.16,80.15,88.15,80.12,88.14,80.15,88.12,80.15,88.10,80.15,88.08,80.17,88.05,80.22,88.04,80.28,87.99,80.28,87.95,80.22,87.89,80.17,87.88,80.15,87.91,80.17,87.96,80.17,88.01,80.17,87.99,80.20,87.97,80.25,87.96,80.30,88.00,80.28,88.04,80.20,88.09,80.15,88.06,80.10,88.03,80.12,88.04,80.17,88.09,80.25,88.14,80.28,88.15,80.35,88.14,80.42,88.09,80.47,88.06,80.42
RZ_3870288_5855,null,null,33,0,3,88.05,80.17,88.06,79.95,88.08,79.80,88.06,79.85,88.06,79.92,88.06,80.00,88.05,80.05,88.03,80.08,88.03,80.03,88.06,79.95,88.11,80.03,88.14,80.12,88.11,80.20,88.09,80.20,88.05,80.20,88.03,80.20,88.06,80.17,88.10,80.17,88.14,80.17,88.14,80.08,88.14,80.00,88.14,79.95,88.17,79.97,88.19,80.03,88.20,80.03,88.22,80.00,88.25,79.95,88.19,79.92,88.11,79.95,88.03,80.03,88.03,80.15,88.03,80.25,88.04,80.25
RZ_3870288_5856,null,null,34,0,3,88.05,80.20,88.04,80.12,88.05,80.00,88.08,79.88,88.11,79.78,88.14,79.75,88.15,79.75,88.19,79.88,88.21,79.97,88.20,80.10,88.15,80.15,88.14,80.20,88.16,80.15,88.17,79.90,88.16,79.67,88.17,79.53,88.22,79.55,88.25,79.60,88.24,79.58,88.20,79.58,88.16,79.60,88.15,79.62,88.15,79.67,88.16,79.72,88.17,79.78,88.19,79.78,88.20,79.75,88.21,79.70,88.21,79.67,88.24,79.65,88.28,79.67,88.31,79.65,88.34,79.65,88.34,79.70
RZ_3870288_5857,null,null,32,0,3,88.34,79.72,88.35,79.75,88.35,79.65,88.33,79.53,88.29,79.47,88.26,79.45,88.31,79.42,88.36,79.45,88.39,79.50,88.35,79.67,88.31,79.80,88.29,79.88,88.29,79.83,88.28,79.83,88.28,79.85,88.28,79.85,88.30,79.83,88.34,79.83,88.36,79.83,88.40,79.83,88.42,79.90,88.45,80.00,88.46,80.10,88.41,80.10,88.38,80.05,88.33,79.97,88.35,79.92,88.31,79.88,88.31,79.83,88.29,79.83,88.31,79.83,88.30,79.80
RZ_3870288_5858,null,null,33,0,3,88.42,79.88,88.60,79.97,88.83,80.08,89.05,80.12,89.45,80.08,90.01,80.03,90.79,80.20,91.69,80.47,92.71,80.78,93.66,80.90,94.64,80.95,95.70,80.95,96.84,81.08,97.96,81.22,98.88,81.38,99.74,81.47,100.35,81.58,100.85,81.67,101.25,81.72,101.64,81.65,101.99,81.53,102.36,81.60,102.69,81.80,103.10,82.03,103.35,82.03,103.79,82.05,104.10,82.05,104.41,82.03,104.56,81.97,104.70,81.92,104.83,81.92,104.85,81.90,104.85,82.05
RZ_3870288_5859,null,null,33,0,3,104.86,82.20,104.88,82.30,104.83,82.28,104.78,82.25,104.71,82.25,104.67,82.25,104.58,82.25,104.49,82.25,104.45,82.25,104.46,82.22,104.49,82.17,104.49,82.17,104.42,82.25,104.36,82.35,104.26,82.40,104.21,82.47,104.16,82.50,104.12,82.53,104.11,82.62,104.00,82.70,103.90,82.70,103.79,82.62,103.78,82.60,103.78,82.65,103.79,82.67,103.80,82.67,103.79,82.65,103.80,82.62,103.81,82.60,103.83,82.58,103.83,82.55,103.81,82.55,103.81,82.55
RZ_3870288_5860,null,null,33,0,3,103.78,82.53,103.69,82.50,103.59,82.55,103.54,82.60,103.54,82.62,103.54,82.62,103.54,82.62,103.56,82.62,103.59,82.62,103.62,82.60,103.62,82.50,103.60,82.45,103.54,82.42,103.47,82.47,103.45,82.58,103.44,82.67,103.44,82.65,103.42,82.55,103.42,82.45,103.42,82.45,103.42,82.45,103.44,82.45,103.45,82.47,103.40,82.47,103.34,82.47,103.28,82.40,103.30,82.30,103.33,82.20,103.34,82.20,103.33,82.35,103.30,82.47,103.26,82.60,103.25,82.62
RZ_3870288_5861,null,null,34,0,3,103.24,82.65,103.25,82.62,103.28,82.58,103.28,82.55,103.28,82.53,103.26,82.50,103.26,82.50,103.25,82.47,103.25,82.47,103.28,82.47,103.24,82.45,103.19,82.45,103.14,82.45,103.14,82.45,103.14,82.38,103.14,82.33,103.15,82.28,103.15,82.42,103.15,82.60,103.10,82.75,103.04,82.78,102.99,82.75,103.01,82.72,103.05,82.62,103.05,82.55,103.01,82.53,102.96,82.55,102.95,82.55,102.94,82.53,102.94,82.58,102.95,82.60,102.95,82.62,102.99,82.62,103.01,82.58
RZ_3870288_5862,null,null,33,0,3,103.05,82.53,103.04,82.47,102.95,82.50,102.86,82.60,102.78,82.70,102.76,82.75,102.81,82.83,102.88,82.90,102.92,82.78,102.92,82.58,102.91,82.38,102.91,82.38,102.91,82.38,102.91,82.38,102.90,82.40,102.88,82.38,102.88,82.35,102.88,82.35,102.84,82.35,102.79,82.38,102.85,82.38,102.92,82.35,102.99,82.35,102.96,82.38,102.90,82.42,102.85,82.47,102.88,82.53,102.94,82.58,103.03,82.65,103.05,82.65,103.05,82.65,103.00,82.67,102.94,82.72
RZ_3870288_5863,null,null,32,0,3,102.90,82.78,102.89,82.83,102.86,82.92,102.84,83.03,102.81,83.12,102.81,83.10,102.80,83.10,102.78,83.08,102.76,83.03,102.71,82.80,102.66,82.58,102.61,82.40,102.60,82.38,102.56,82.35,102.49,82.40,102.38,82.45,102.16,82.42,101.95,82.40,101.58,82.35,101.04,82.28,100.36,82.20,99.64,82.10,98.84,82.00,97.71,81.90,96.66,81.83,95.61,81.78,94.70,81.75,93.56,81.72,92.47,81.70,91.29,81.38,90.22,81.03,89.17,80.75
RZ_3870288_5864,null,null,33,0,3,88.31,80.85,87.40,81.12,86.47,81.47,85.65,81.83,85.00,82.10,84.35,82.30,83.89,82.45,83.44,82.33,83.20,82.12,82.89,81.95,82.70,81.90,82.50,81.85,82.41,81.80,82.15,81.67,81.95,81.58,81.61,81.47,81.40,81.53,81.10,81.47,80.96,81.47,80.84,81.58,80.75,81.75,80.59,81.95,80.47,81.97,80.40,81.97,80.53,81.97,80.65,81.88,80.80,81.72,80.84,81.53,80.88,81.38,80.90,81.25,80.94,81.17,80.95,81.20,80.97,81.10
RZ_3870288_5865,null,null,33,0,3,80.97,80.95,80.96,80.80,80.95,80.78,80.94,80.90,80.91,81.08,80.89,81.25,80.90,81.28,80.94,81.15,80.96,80.97,81.04,80.83,81.11,80.90,81.16,81.03,81.14,81.15,81.10,81.05,81.06,80.97,81.04,80.90,81.12,80.95,81.21,80.95,81.30,80.97,81.30,80.97,81.29,80.97,81.28,80.97,81.28,80.97,81.24,80.95,81.20,80.92,81.16,80.90,81.15,80.95,81.17,81.05,81.21,81.15,81.25,81.15,81.29,81.22,81.30,81.28,81.33,81.35
RZ_3870288_5866,null,null,33,0,3,81.36,81.35,81.40,81.30,81.40,81.22,81.36,81.28,81.31,81.38,81.30,81.47,81.33,81.45,81.35,81.40,81.35,81.42,81.40,81.47,81.46,81.47,81.50,81.38,81.49,81.42,81.46,81.50,81.47,81.65,81.49,81.62,81.50,81.53,81.51,81.45,81.46,81.42,81.40,81.47,81.35,81.50,81.38,81.47,81.40,81.47,81.42,81.47,81.44,81.53,81.42,81.55,81.39,81.53,81.34,81.45,81.36,81.38,81.40,81.42,81.44,81.53,81.44,81.60,81.42,81.60
RZ_3870288_5867,null,null,34,0,3,81.42,81.58,81.41,81.53,81.40,81.42,81.39,81.38,81.39,81.35,81.40,81.33,81.41,81.25,81.42,81.38,81.41,81.55,81.40,81.67,81.39,81.60,81.35,81.50,81.31,81.45,81.36,81.42,81.44,81.42,81.53,81.42,81.53,81.38,81.53,81.30,81.51,81.17,81.49,81.10,81.46,81.08,81.54,81.12,81.59,81.30,81.59,81.45,81.53,81.50,81.46,81.55,81.46,81.60,81.49,81.67,81.53,81.65,81.55,81.60,81.55,81.58,81.55,81.58,81.54,81.60,81.56,81.62
RZ_3870288_5868,null,null,33,0,3,81.60,81.60,81.64,81.53,81.61,81.45,81.60,81.38,81.55,81.40,81.51,81.42,81.46,81.47,81.49,81.53,81.49,81.58,81.50,81.65,81.49,81.67,81.51,81.70,81.55,81.67,81.58,81.72,81.59,81.80,81.60,81.88,81.60,81.88,81.61,81.88,81.64,81.78,81.67,81.70,81.69,81.62,81.65,81.55,81.59,81.50,81.54,81.45,81.56,81.55,81.60,81.65,81.64,81.67,81.65,81.58,81.67,81.45,81.70,81.45,81.74,81.55,81.74,81.67,81.72,81.70
RZ_3870288_5869,null,null,32,0,3,81.71,81.72,81.67,81.67,81.65,81.50,81.64,81.33,81.64,81.22,81.65,81.22,81.67,81.17,81.67,81.15,81.67,81.17,81.66,81.22,81.66,81.38,81.67,81.47,81.69,81.47,81.70,81.38,81.71,81.25,81.74,81.22,81.75,81.25,81.76,81.33,81.75,81.42,81.74,81.53,81.72,81.60,81.71,81.65,81.70,81.65,81.67,81.78,81.66,81.92,81.66,81.97,81.67,81.80,81.69,81.62,81.69,81.53,81.69,81.55,81.69,81.55,81.70,81.58
RZ_3870288_5870,null,null,34,0,3,81.76,81.60,81.81,81.60,81.80,81.58,81.75,81.58,81.70,81.60,81.69,81.65,81.74,81.67,81.78,81.67,81.85,81.58,81.89,81.45,81.86,81.35,81.81,81.40,81.75,81.47,81.74,81.55,81.78,81.58,81.80,81.58,81.86,81.58,81.90,81.55,81.92,81.55,81.92,81.58,81.91,81.58,81.89,81.55,81.86,81.55,81.81,81.60,81.75,81.65,81.71,81.70,81.76,81.67,81.80,81.67,81.84,81.67,81.83,81.65,81.83,81.60,81.84,81.58,81.84,81.58,81.84,81.58
RZ_3870288_5871,null,null,34,0,3,81.80,81.60,81.75,81.65,81.71,81.70,81.76,81.72,81.81,81.75,81.86,81.80,81.86,81.83,81.89,81.83,81.91,81.78,81.91,81.72,81.90,81.70,81.89,81.72,81.89,81.78,81.89,81.78,81.91,81.80,81.94,81.72,81.91,81.60,81.85,81.50,81.78,81.60,81.75,81.78,81.75,81.88,81.76,81.80,81.78,81.75,81.79,81.78,81.79,81.75,81.79,81.75,81.80,81.72,81.81,81.75,81.83,81.78,81.84,81.80,81.81,81.83,81.80,81.83,81.80,81.80,81.81,81.75
RZ_3870288_5872,null,null,34,0,3,81.83,81.67,81.81,81.60,81.78,81.55,81.74,81.50,81.78,81.40,81.84,81.33,81.88,81.40,81.85,81.55,81.83,81.70,81.81,81.72,81.81,81.78,81.83,81.72,81.84,81.58,81.80,81.45,81.72,81.40,81.65,81.42,81.67,81.58,81.72,81.70,81.80,81.70,81.91,81.60,82.12,81.58,82.36,81.70,82.74,81.85,83.21,81.92,83.91,81.97,84.74,82.25,85.72,82.53,86.79,82.85,87.96,83.08,89.16,83.30,90.34,83.47,91.54,83.58,92.86,83.88,94.20,84.17
RZ_3870288_5873,null,null,34,0,3,95.46,84.50,96.45,84.65,97.25,84.58,97.90,84.47,98.34,84.38,98.62,84.28,98.69,84.15,98.78,84.00,98.89,84.00,99.11,84.12,99.29,84.40,99.46,84.67,99.53,84.80,99.81,84.78,100.03,84.75,100.36,84.80,100.61,84.85,100.97,84.88,101.39,84.90,101.65,84.92,101.81,84.95,101.79,84.95,101.78,84.95,101.76,84.90,101.76,84.88,101.74,84.80,101.55,84.70,101.33,84.60,101.08,84.53,100.86,84.45,100.67,84.38,100.51,84.40,100.45,84.55,100.41,84.72
RZ_3870288_5874,null,null,34,0,3,100.36,84.80,100.29,84.80,100.21,84.85,100.15,84.88,100.14,84.88,100.14,84.83,100.12,84.80,100.11,84.80,100.10,84.83,100.08,84.83,99.96,84.83,99.85,84.80,99.76,84.80,99.71,84.80,99.66,84.72,99.61,84.65,99.61,84.62,99.62,84.65,99.65,84.67,99.66,84.85,99.65,85.05,99.64,85.22,99.61,85.20,99.58,85.17,99.54,85.15,99.51,85.08,99.53,84.92,99.53,84.80,99.51,84.88,99.49,85.00,99.49,85.12,99.50,85.17,99.50,85.20,99.46,85.20
RZ_3870288_5875,null,null,33,0,3,99.42,85.12,99.42,85.05,99.44,85.05,99.46,85.10,99.46,85.15,99.46,85.17,99.38,85.17,99.28,85.17,99.19,85.10,99.21,85.03,99.21,84.92,99.15,84.92,99.10,84.90,99.11,84.90,99.15,85.05,99.16,85.20,99.15,85.22,99.15,85.08,99.19,84.90,99.21,84.90,99.22,84.90,99.21,85.03,99.19,85.15,99.16,85.30,99.12,85.30,99.11,85.30,99.09,85.25,99.08,85.17,99.08,85.15,99.09,85.08,99.09,85.05,99.10,85.00,99.10,85.00
RZ_3870288_5876,null,null,33,0,3,99.09,85.00,99.08,85.00,99.05,84.92,99.04,84.85,99.04,84.85,99.05,84.92,99.09,85.00,99.12,85.00,99.12,85.03,99.09,85.03,99.04,85.05,99.01,85.00,98.99,84.95,99.00,85.00,99.03,85.10,99.05,85.20,99.04,85.20,99.03,85.22,99.01,85.20,99.06,85.20,99.11,85.05,99.15,84.90,99.11,84.85,99.06,84.95,99.03,85.10,99.04,85.15,99.08,84.90,99.11,84.60,99.11,84.33,99.11,84.35,99.10,84.45,99.10,84.55,99.10,84.62
RZ_3870288_5877,null,null,33,0,3,99.10,84.65,99.11,84.67,99.10,84.67,99.04,84.55,98.97,84.45,98.92,84.35,98.92,84.47,98.92,84.60,98.92,84.70,98.91,84.70,98.90,84.62,98.86,84.55,98.84,84.42,98.91,84.38,99.03,84.35,99.04,84.42,98.95,84.45,98.90,84.47,98.94,84.45,98.96,84.40,98.96,84.33,98.96,84.20,98.91,84.12,98.85,84.22,98.83,84.42,98.85,84.60,98.88,84.55,98.88,84.50,98.85,84.53,98.81,84.60,98.78,84.53,98.78,84.38,98.86,84.28
RZ_3870288_5878,null,null,33,0,3,98.96,84.35,98.99,84.42,98.91,84.42,98.84,84.40,98.84,84.35,98.84,84.33,98.81,84.30,98.80,84.33,98.80,84.35,98.81,84.40,98.84,84.33,98.85,84.20,98.85,84.08,98.85,84.05,98.85,84.05,98.85,84.03,98.85,84.00,98.89,84.00,98.92,84.03,98.99,84.00,99.03,83.95,99.05,84.00,99.05,83.95,99.01,83.92,98.95,83.83,98.86,83.88,98.84,83.80,98.88,83.70,98.89,83.65,98.89,83.78,98.86,83.88,98.91,83.92,98.97,83.92
RZ_3870288_5879,null,null,33,0,3,99.01,83.92,98.99,83.92,98.96,84.03,98.99,84.12,99.00,84.20,99.00,84.17,98.99,84.08,98.97,84.00,98.97,83.95,98.94,83.95,98.90,83.95,98.85,83.97,98.85,83.92,98.81,83.90,98.79,83.88,98.76,83.90,98.78,83.88,98.81,83.88,98.85,83.85,98.88,83.85,98.88,83.83,98.86,83.80,98.90,83.80,98.94,83.83,98.97,83.85,98.96,83.85,98.95,83.90,98.94,83.97,98.92,84.05,98.91,84.05,98.92,84.00,98.94,83.88,98.96,83.75
RZ_3870288_5880,null,null,33,0,3,98.96,83.70,98.96,83.70,98.96,83.72,98.97,83.72,98.97,83.60,98.95,83.47,98.92,83.33,98.90,83.35,98.91,83.38,98.94,83.40,98.95,83.40,98.97,83.33,98.92,83.28,98.88,83.22,98.86,83.28,98.90,83.35,98.91,83.40,98.90,83.50,98.89,83.58,98.88,83.62,98.84,83.53,98.81,83.33,98.80,83.12,98.79,83.15,98.76,83.30,98.75,83.35,98.79,83.25,98.83,83.20,98.86,83.25,98.86,83.30,98.86,83.30,98.85,83.30,98.84,83.30
RZ_3870288_5881,null,null,34,400,3,98.83,83.30,98.89,83.30,98.95,83.28,98.99,83.22,98.97,83.20,98.95,83.17,98.97,83.17,98.99,83.25,98.96,83.35,98.91,83.38,98.86,83.30,98.86,83.20,98.86,83.20,98.86,83.08,98.85,82.97,98.81,82.85,98.76,82.85,98.80,82.83,98.84,82.78,98.88,82.83,98.85,82.90,98.85,83.00,98.88,83.03,98.86,83.05,98.86,83.00,98.85,82.88,98.86,82.78,98.86,82.78,98.85,82.85,98.84,82.90,98.84,82.92,98.85,82.90,98.88,82.90,98.89,83.10
RZ_3870288_5882,null,null,33,0,3,98.90,83.30,98.79,83.42,98.69,83.35,98.66,83.05,98.74,82.92,98.80,82.78,98.79,82.80,98.79,82.78,98.80,82.75,98.85,82.78,98.89,82.85,98.86,82.92,98.81,82.97,98.72,83.00,98.71,83.00,98.71,83.03,98.79,83.05,98.86,83.05,98.91,83.00,98.94,82.88,98.96,82.78,98.99,82.58,98.99,82.45,99.00,82.35,99.03,82.42,98.96,82.50,98.86,82.53,98.78,82.50,98.72,82.53,98.59,82.53,98.45,82.45,98.17,82.28,97.92,82.03
RZ_3870288_5883,null,null,33,0,3,97.61,81.85,97.39,81.72,97.08,81.65,96.76,81.55,96.55,81.33,96.42,81.12,96.34,80.92,96.21,80.80,96.17,80.65,96.17,80.45,96.22,80.15,96.30,79.90,96.34,79.92,96.35,80.10,96.44,80.17,96.55,80.08,96.64,80.00,96.58,80.03,96.53,80.05,96.50,79.90,96.51,79.80,96.53,79.67,96.54,79.67,96.50,79.65,96.44,79.62,96.40,79.62,96.41,79.60,96.45,79.55,96.47,79.47,96.50,79.50,96.45,79.55,96.39,79.53,96.34,79.45
RZ_3870288_5884,null,null,33,0,3,96.33,79.38,96.36,79.33,96.40,79.28,96.45,79.20,96.42,79.25,96.41,79.35,96.40,79.28,96.41,79.15,96.44,78.95,96.42,78.90,96.42,78.88,96.40,78.90,96.38,78.95,96.38,79.03,96.40,79.05,96.41,79.05,96.40,79.05,96.39,79.00,96.41,78.95,96.44,79.00,96.46,79.10,96.46,79.20,96.46,79.17,96.46,79.17,96.46,79.22,96.46,79.33,96.46,79.40,96.49,79.30,96.50,79.15,96.53,79.00,96.53,78.97,96.42,78.92,96.33,78.97
RZ_3870288_5885,null,null,33,0,11,96.29,79.03,96.34,79.08,96.40,79.08,96.40,79.10,96.39,79.10,96.39,79.10,96.41,79.10,96.45,79.12,96.51,79.20,96.53,79.25,96.55,79.12,96.55,78.97,96.50,78.85,96.45,78.90,96.45,78.97,96.51,79.00,96.56,79.03,96.55,79.03,96.53,79.12,96.51,79.17,96.51,79.22,96.51,79.22,96.47,79.25,96.44,79.30,96.39,79.33,96.41,79.38,96.42,79.40,96.46,79.33,96.46,79.17,96.47,79.03,96.49,78.92,96.49,78.90,96.49,78.90
RZ_3870288_5886,null,null,33,0,11,96.47,79.10,96.45,79.30,96.44,79.38,96.44,79.20,96.45,79.05,96.45,79.05,96.45,79.15,96.46,79.22,96.47,79.25,96.45,79.25,96.41,79.20,96.45,79.17,96.51,79.12,96.49,79.12,96.41,79.30,96.33,79.47,96.31,79.53,96.34,79.40,96.38,79.25,96.41,79.28,96.41,79.30,96.41,79.30,96.40,79.30,96.39,79.35,96.41,79.40,96.44,79.55,96.44,79.65,96.44,79.55,96.44,79.33,96.46,79.08,96.49,79.12,96.51,79.25,96.55,79.40
RZ_3870288_5887,null,null,33,0,11,96.54,79.45,96.53,79.50,96.51,79.47,96.49,79.45,96.46,79.40,96.42,79.42,96.42,79.47,96.41,79.45,96.40,79.35,96.40,79.30,96.38,79.33,96.36,79.35,96.36,79.38,96.36,79.38,96.39,79.40,96.39,79.42,96.39,79.40,96.42,79.40,96.46,79.40,96.49,79.42,96.45,79.40,96.42,79.40,96.40,79.42,96.42,79.28,96.44,79.12,96.46,78.97,96.46,79.08,96.47,79.20,96.49,79.28,96.47,79.28,96.45,79.30,96.42,79.33,96.40,79.33
RZ_3870288_5888,null,null,33,0,11,96.39,79.33,96.38,79.38,96.38,79.42,96.33,79.42,96.26,79.35,96.24,79.30,96.28,79.30,96.31,79.33,96.31,79.35,96.31,79.35,96.31,79.40,96.31,79.42,96.31,79.42,96.34,79.42,96.38,79.40,96.36,79.40,96.30,79.38,96.34,79.15,96.41,78.95,96.44,78.62,96.36,78.50,96.35,78.67,96.39,78.95,96.38,79.20,96.33,79.15,96.25,79.10,96.24,79.10,96.21,79.10,96.20,79.15,96.19,79.17,96.17,79.17,96.17,79.08,96.15,78.97
RZ_3870288_5889,null,null,33,0,11,96.14,78.83,96.14,78.78,96.16,78.80,96.21,78.83,96.26,78.88,96.34,78.85,96.38,78.85,96.35,79.10,96.28,79.38,96.19,79.72,96.16,79.80,96.19,79.65,96.22,79.38,96.26,79.08,96.28,79.03,96.28,79.05,96.26,79.08,96.24,79.08,96.22,79.08,96.24,79.08,96.19,79.17,96.12,79.28,96.05,79.35,96.11,79.38,96.17,79.38,96.24,79.45,96.20,79.50,96.16,79.42,96.14,79.30,96.14,79.20,96.14,79.25,96.16,79.22,96.21,79.08
RZ_3870288_5890,null,null,33,0,11,96.26,78.90,96.28,78.85,96.25,79.03,96.22,79.22,96.22,79.22,96.22,79.08,96.22,79.05,96.22,79.15,96.22,79.25,96.22,79.28,96.26,79.17,96.31,79.08,96.34,79.10,96.33,79.22,96.30,79.35,96.29,79.25,96.22,79.20,96.16,79.12,96.16,79.15,96.21,79.20,96.24,79.28,96.21,79.35,96.17,79.38,96.17,79.33,96.16,79.30,96.16,79.22,96.16,79.17,96.16,79.15,96.15,79.17,96.15,79.22,96.15,79.22,96.15,79.25,96.12,79.28
RZ_3870288_5891,null,null,33,0,11,96.11,79.28,96.14,79.25,96.17,79.22,96.22,79.22,96.26,79.20,96.29,79.20,96.30,79.12,96.28,79.05,96.19,79.10,96.12,79.12,96.05,79.17,96.04,79.10,96.06,79.12,96.10,79.17,96.16,79.22,96.19,79.25,96.20,79.25,96.19,79.22,96.16,79.22,96.16,79.25,96.15,79.30,96.14,79.38,96.12,79.40,96.12,79.47,96.15,79.50,96.19,79.50,96.17,79.50,96.14,79.38,96.10,79.25,96.09,79.25,96.09,79.35,96.06,79.47,96.04,79.47
RZ_3870288_5892,null,null,33,0,11,96.08,79.53,96.14,79.55,96.12,79.55,96.05,79.50,95.96,79.50,95.96,79.50,95.99,79.50,96.01,79.47,96.03,79.40,96.04,79.35,96.06,79.17,96.09,79.00,96.10,79.05,96.09,79.22,96.06,79.40,96.06,79.40,96.06,79.38,96.06,79.35,96.09,79.28,96.09,79.22,96.09,79.30,96.05,79.42,96.00,79.53,95.95,79.58,95.92,79.60,95.91,79.50,95.95,79.22,96.00,78.95,96.03,78.92,96.01,79.03,96.00,79.08,96.00,79.05,95.99,79.00
RZ_3870288_5893,null,null,33,0,11,95.99,79.03,95.95,79.10,95.92,79.12,95.90,79.15,95.90,79.10,95.90,79.03,95.88,78.97,95.85,78.85,95.80,78.80,95.79,78.70,95.75,78.67,95.72,78.65,95.80,78.75,95.90,78.90,95.96,79.03,95.92,79.03,95.89,79.03,95.84,79.10,95.80,79.17,95.76,79.10,95.75,79.03,95.75,78.97,95.78,79.08,95.79,79.10,95.81,79.10,95.83,79.03,95.84,78.97,95.85,78.83,95.81,78.75,95.76,78.78,95.71,78.85,95.71,78.92,95.71,78.90
RZ_3870288_5894,null,null,33,0,11,95.70,78.88,95.70,78.85,95.70,78.80,95.72,78.72,95.76,78.65,95.76,78.62,95.75,78.65,95.74,78.75,95.75,78.88,95.76,78.75,95.78,78.62,95.76,78.50,95.74,78.50,95.74,78.45,95.79,78.38,95.83,78.47,95.84,78.65,95.83,78.80,95.81,78.75,95.81,78.72,95.80,78.70,95.80,78.67,95.79,78.65,95.79,78.70,95.76,78.72,95.74,78.72,95.72,78.67,95.71,78.67,95.69,78.70,95.66,78.70,95.66,78.62,95.66,78.53,95.66,78.53
RZ_3870288_5895,null,null,33,200,11,95.66,78.53,95.69,78.55,95.70,78.55,95.72,78.53,95.72,78.50,95.70,78.65,95.67,78.80,95.65,78.97,95.65,78.97,95.67,78.95,95.70,78.92,95.72,78.80,95.76,78.70,95.78,78.62,95.76,78.67,95.74,78.70,95.71,78.80,95.70,78.92,95.70,79.08,95.71,79.05,95.72,78.97,95.72,78.88,95.72,78.83,95.72,78.78,95.72,78.75,95.72,78.75,95.75,78.72,95.78,78.72,95.81,78.72,95.83,78.75,95.84,78.80,95.85,78.78,95.84,78.78
RZ_3870288_5896,null,null,33,0,11,95.79,78.75,95.74,78.72,95.72,78.70,95.72,78.70,95.78,78.50,95.83,78.33,95.85,78.20,95.83,78.33,95.83,78.47,95.83,78.55,95.78,78.58,95.71,78.65,95.65,78.70,95.66,78.72,95.67,78.65,95.66,78.62,95.64,78.72,95.61,78.85,95.62,78.95,95.64,78.95,95.67,78.67,95.69,78.40,95.71,78.12,95.71,78.12,95.70,78.12,95.67,78.17,95.62,78.22,95.60,78.25,95.59,78.25,95.60,78.22,95.60,78.22,95.60,78.20,95.60,78.20
RZ_3870288_5897,null,null,33,0,1,95.59,78.25,95.58,78.30,95.58,78.35,95.54,78.28,95.50,78.30,95.46,78.33,95.44,78.22,95.41,78.03,95.35,77.83,95.31,77.83,95.31,77.78,95.36,77.72,95.41,77.67,95.45,77.83,95.46,77.95,95.49,78.05,95.53,78.08,95.55,78.03,95.59,78.00,95.62,77.97,95.65,77.92,95.61,77.92,95.56,77.92,95.51,77.95,95.50,77.97,95.49,77.97,95.50,77.85,95.53,77.72,95.53,77.70,95.49,77.88,95.42,78.03,95.39,78.08,95.40,78.05
RZ_3870288_5898,null,null,66,0,2,95.44,78.05,95.47,78.08,95.47,78.10,95.46,78.08,95.44,77.95,95.41,77.80,95.39,77.80,95.39,77.88,95.39,77.97,95.38,78.00,95.36,78.00,95.41,77.95,95.46,77.92,95.51,77.90,95.49,77.92,95.45,78.00,95.41,78.10,95.35,78.20,95.31,78.25,95.33,78.20,95.40,78.08,95.46,77.95,95.45,78.03,95.41,78.20,95.40,78.20,95.39,78.03,95.36,77.97,95.35,78.10,95.36,78.20,95.41,78.25,95.38,78.22,95.33,78.22,95.26,78.22,95.25,78.15,95.26,78.08,95.28,78.08,95.29,78.15,95.25,78.40,95.22,78.60,95.20,78.53,95.20,78.33,95.21,78.12,95.24,78.17,95.26,78.22,95.29,78.25,95.29,78.30,95.29,78.35,95.30,78.17,95.31,78.00,95.33,77.75,95.33,77.70,95.31,77.70,95.34,77.80,95.36,77.85,95.41,77.90,95.42,78.00,95.44,78.12,95.42,78.22,95.38,78.33,95.31,78.42,95.26,78.42,95.29,78.25,95.33,78.10,95.34,78.03,95.35,78.03,95.38,78.03
RZ_3870288_5899,null,null,34,0,2,95.39,78.03,95.40,78.00,95.40,77.97,95.38,78.00,95.36,78.03,95.34,78.05,95.34,78.03,95.35,77.97,95.36,77.95,95.36,77.92,95.36,78.03,95.36,78.12,95.33,78.25,95.29,78.25,95.28,78.28,95.31,78.30,95.35,78.33,95.35,78.33,95.35,78.35,95.35,78.40,95.35,78.45,95.36,78.33,95.38,78.17,95.39,78.00,95.39,77.95,95.39,77.97,95.38,78.08,95.35,78.15,95.36,78.22,95.38,78.28,95.38,78.28,95.34,78.22,95.31,78.20,95.30,78.20
RZ_3870288_5900,null,null,33,0,2,95.29,78.20,95.29,78.30,95.30,78.42,95.30,78.50,95.29,78.50,95.29,78.45,95.29,78.42,95.28,78.40,95.28,78.38,95.28,78.45,95.26,78.55,95.25,78.62,95.24,78.65,95.24,78.67,95.22,78.67,95.22,78.67,95.25,78.65,95.29,78.55,95.31,78.50,95.30,78.42,95.26,78.45,95.25,78.45,95.26,78.47,95.28,78.47,95.30,78.42,95.30,78.38,95.25,78.33,95.19,78.33,95.12,78.30,95.14,78.28,95.15,78.25,95.12,78.30,95.10,78.40
RZ_3870288_5901,null,null,33,0,2,95.10,78.45,95.14,78.38,95.17,78.28,95.17,78.25,95.16,78.30,95.21,78.33,95.28,78.25,95.29,78.17,95.24,78.22,95.24,78.28,95.30,78.35,95.36,78.38,95.38,78.35,95.38,78.33,95.39,78.30,95.39,78.28,95.39,78.28,95.40,78.25,95.35,78.25,95.30,78.12,95.25,78.08,95.22,78.08,95.21,78.17,95.26,78.22,95.31,78.22,95.30,78.22,95.21,78.22,95.17,78.25,95.24,78.28,95.30,78.30,95.33,78.30,95.33,78.35,95.35,78.38
RZ_3870288_5902,null,null,34,0,2,95.38,78.42,95.38,78.45,95.36,78.33,95.34,78.20,95.36,78.08,95.39,78.08,95.40,78.12,95.40,78.20,95.41,78.35,95.44,78.45,95.44,78.42,95.42,78.33,95.41,78.28,95.40,78.30,95.39,78.35,95.38,78.38,95.39,78.38,95.40,78.22,95.44,78.05,95.44,78.00,95.39,78.12,95.33,78.20,95.28,78.15,95.29,78.10,95.31,78.08,95.35,78.10,95.34,78.08,95.31,78.05,95.29,78.00,95.29,78.00,95.29,78.03,95.29,78.00,95.29,77.90,95.31,77.83
RZ_3870288_5903,null,null,34,0,2,95.33,77.80,95.33,77.95,95.30,78.08,95.29,78.15,95.28,78.12,95.28,78.08,95.25,78.08,95.20,78.08,95.16,78.10,95.21,78.05,95.29,78.03,95.36,78.00,95.28,77.90,95.19,77.80,95.19,77.75,95.29,77.78,95.38,77.83,95.36,77.90,95.34,78.03,95.30,78.12,95.28,78.10,95.25,78.10,95.26,78.10,95.28,77.95,95.28,77.80,95.26,77.65,95.25,77.65,95.25,77.67,95.29,77.67,95.33,77.80,95.36,77.92,95.36,78.08,95.36,78.08,95.38,78.05
RZ_3870288_5904,null,null,34,0,2,95.39,78.05,95.41,78.08,95.41,78.10,95.36,78.20,95.31,78.25,95.30,78.25,95.31,78.17,95.31,78.00,95.33,77.85,95.38,77.67,95.44,77.55,95.51,77.47,95.53,77.47,95.49,77.53,95.44,77.70,95.36,77.80,95.33,77.90,95.11,77.85,94.85,77.83,94.41,77.80,93.99,77.78,93.30,77.75,92.64,77.75,91.81,78.08,91.11,78.50,90.24,79.25,89.44,79.65,88.35,79.97,87.24,80.15,85.88,80.53,84.54,81.03,83.11,81.95,81.83,82.75,80.65,83.55
RZ_3870288_5905,null,null,34,0,2,79.65,84.12,78.80,84.97,77.96,86.00,77.17,86.60,76.39,87.28,75.67,87.67,75.11,88.12,74.45,88.53,73.88,88.92,73.26,89.35,72.83,89.60,72.49,89.80,72.28,90.08,72.20,90.30,72.21,90.53,72.38,90.70,72.65,90.83,72.95,90.92,73.11,90.97,73.30,91.00,73.44,91.00,73.59,90.90,73.58,90.78,73.55,90.62,73.51,90.60,73.46,90.47,73.39,90.35,73.30,90.22,73.21,90.17,73.14,90.12,73.08,90.08,73.03,90.12,73.01,90.17,73.00,90.22
RZ_3870288_5906,null,null,33,0,2,72.99,90.22,72.97,90.20,73.03,90.28,73.10,90.38,73.19,90.30,73.24,90.15,73.26,89.97,73.20,89.95,73.12,89.90,73.08,89.90,73.09,89.97,73.10,90.05,73.08,90.20,73.05,90.28,73.09,90.25,73.15,90.10,73.20,90.00,73.21,89.97,73.20,89.97,73.15,89.92,73.09,89.88,73.04,89.88,73.05,89.90,73.06,89.92,73.05,89.90,73.04,89.95,73.06,89.97,73.09,90.00,73.12,90.05,73.12,90.08,73.12,90.08,73.14,90.00,73.12,89.88
RZ_3870288_5907,null,null,34,0,2,73.11,89.80,73.11,89.78,73.15,89.83,73.19,89.85,73.19,89.78,73.20,89.72,73.20,89.62,73.17,89.58,73.15,89.53,73.11,89.53,73.10,89.55,73.10,89.58,73.10,89.53,73.09,89.45,73.09,89.45,73.10,89.50,73.11,89.50,73.14,89.42,73.17,89.38,73.21,89.38,73.20,89.30,73.15,89.22,73.11,89.20,73.16,89.22,73.22,89.22,73.26,89.17,73.26,89.12,73.26,89.08,73.25,89.08,73.24,89.08,73.22,89.10,73.21,89.08,73.20,89.00,73.20,88.83
RZ_3870288_5908,null,null,32,0,2,73.19,88.67,73.19,88.60,73.19,88.70,73.20,88.80,73.22,88.88,73.25,88.90,73.29,88.92,73.30,88.97,73.30,89.03,73.30,89.03,73.29,88.92,73.28,88.83,73.31,88.78,73.34,88.85,73.39,88.90,73.38,88.90,73.36,88.88,73.34,88.85,73.34,88.92,73.39,88.95,73.42,88.97,73.42,88.88,73.40,88.75,73.38,88.60,73.38,88.58,73.38,88.55,73.38,88.58,73.42,88.58,73.47,88.47,73.53,88.35,73.54,88.22,73.58,88.20
RZ_3870288_5909,null,null,35,0,2,73.60,88.20,73.55,88.30,73.47,88.40,73.41,88.40,73.41,88.28,73.41,88.12,73.40,88.10,73.42,87.92,73.45,87.78,73.46,87.70,73.45,87.80,73.47,87.90,73.50,87.92,73.54,87.97,73.49,87.97,73.44,87.95,73.40,87.92,73.40,87.90,73.40,87.88,73.41,87.88,73.41,87.78,73.44,87.65,73.46,87.47,73.50,87.40,73.51,87.33,73.54,87.28,73.56,87.15,73.62,86.83,73.69,86.53,73.75,86.33,73.76,86.30,73.71,86.30,73.62,86.22,73.55,85.58,73.59,84.35
RZ_3870288_5910,null,null,32,0,2,73.66,82.88,73.60,81.95,73.50,81.75,73.39,82.33,73.45,83.60,73.72,85.67,74.03,88.62,74.12,93.22,73.89,99.17,73.72,106.15,73.67,113.62,73.83,121.83,73.83,130.95,73.96,141.20,73.88,152.60,73.65,165.55,73.17,179.40,72.80,194.32,72.33,210.18,71.78,226.68,71.00,245.05,70.25,263.98,69.76,277.52,69.53,283.88,69.53,283.88
RZ_3870288_5911,null,null,34,0,2,null
RZ_3870288_5912,null,null,33,0,2,null
RZ_3870288_5913,null,null,33,0,2,null
RZ_3870288_5914,null,null,33,0,2,84.71,167.10,84.71,167.10,84.76,165.25,84.88,161.12,84.72,155.80,84.60,150.47,84.47,145.75,84.60,140.47,84.53,136.05,84.44,131.88,84.28,128.10,83.96,123.92,83.45,120.00,83.09,116.45,83.05,112.72,82.76,109.20,82.47,105.80,82.16,102.45,82.28,99.15,82.17,95.78,81.92,92.72,81.71,89.85,81.75,86.47,81.76,83.42,81.76,80.60,81.56,78.20,81.53,75.95,81.46,73.33,81.58,70.85,81.67,68.53,81.81,66.10,81.94,63.77
RZ_3870288_5915,null,null,33,0,2,82.01,61.12,82.05,59.23,82.10,57.12,82.17,55.40,82.15,53.58,82.12,52.00,82.05,50.88,82.06,49.55,81.64,48.92,81.16,48.12,80.71,47.45,80.60,46.67,80.41,45.67,80.21,45.02,80.01,44.45,79.96,43.88,79.90,43.42,79.91,42.65,79.92,42.10,79.91,41.50,79.89,40.88,79.86,40.38,79.74,39.83,79.62,39.58,79.56,39.30,79.61,39.10,79.66,38.90,79.69,38.65,79.72,38.40,79.76,38.27,79.81,38.27,79.85,38.27,79.91,38.25
RZ_3870288_5916,null,null,33,0,2,80.03,38.23,80.12,38.17,80.21,38.17,80.20,38.55,80.17,38.98,80.19,39.40,80.22,39.45,80.17,39.45,80.09,39.80,79.99,40.12,79.96,40.42,79.96,40.42,79.95,40.70,79.94,41.12,79.94,41.58,79.92,41.77,79.85,41.80,79.76,41.85,79.70,42.20,79.67,42.65,79.67,43.15,79.67,43.38,79.70,43.52,79.72,43.62,79.74,43.60,79.74,43.55,79.74,43.65,79.79,43.75,79.85,43.62,79.90,43.42,79.89,43.30,79.80,43.48,79.74,43.70
RZ_3870288_5917,null,null,33,0,2,79.69,43.83,79.69,43.85,79.70,43.83,79.71,43.83,79.76,43.80,79.83,43.75,79.83,43.92,79.81,44.08,79.80,44.23,79.80,44.17,79.81,44.20,79.81,44.20,79.83,44.23,79.83,44.23,79.81,44.30,79.79,44.35,79.79,44.23,79.76,44.05,79.72,43.92,79.67,43.95,79.67,43.98,79.78,43.98,79.86,44.02,79.96,44.05,79.97,44.08,80.00,44.02,79.99,44.23,79.95,44.42,79.89,44.65,79.86,44.65,79.91,44.60,79.97,44.52,80.03,44.45
RZ_3870288_5918,null,null,33,0,2,80.01,44.45,80.00,44.25,80.01,44.08,79.99,44.12,79.96,44.38,79.94,44.60,79.95,44.60,79.96,44.60,79.99,44.58,79.92,44.55,79.86,44.55,79.86,44.48,79.95,44.42,79.99,44.40,79.95,44.48,79.91,44.55,79.91,44.60,79.92,44.65,79.95,44.60,79.97,44.52,79.97,44.42,79.96,44.42,79.92,44.45,79.91,44.50,79.90,44.50,79.94,44.52,79.95,44.52,79.95,44.62,79.94,44.65,79.92,44.70,79.92,44.67,79.94,44.67,79.96,44.67
RZ_3870288_5919,null,null,33,0,2,80.01,44.75,80.06,44.83,80.05,44.85,79.99,44.77,79.90,44.70,79.86,44.70,79.88,44.52,79.94,44.38,80.00,44.23,80.01,44.25,80.01,44.27,80.01,44.38,80.03,44.48,80.03,44.55,80.03,44.55,80.04,44.58,80.05,44.58,79.96,44.58,79.86,44.55,79.78,44.55,79.80,44.55,79.84,44.52,79.90,44.52,79.95,44.52,79.99,44.50,79.99,44.45,79.99,44.42,80.01,44.42,80.03,44.45,80.04,44.45,80.04,44.45,80.08,44.45,80.12,44.45
RZ_3870288_5920,null,null,33,0,2,80.17,44.45,80.16,44.48,80.14,44.50,80.10,44.42,80.08,44.33,80.06,44.25,80.05,44.27,80.10,44.25,80.16,44.23,80.19,44.20,80.15,44.20,80.12,44.17,80.12,44.12,80.12,44.10,80.12,44.05,80.12,44.00,80.12,44.00,80.19,44.08,80.25,44.15,80.29,44.17,80.26,44.15,80.24,44.17,80.25,44.25,80.24,44.33,80.21,44.30,80.19,44.27,80.16,44.23,80.19,44.25,80.21,44.27,80.24,44.40,80.25,44.45,80.24,44.50,80.22,44.48
RZ_3870288_5921,null,null,33,0,2,80.20,44.40,80.28,44.30,80.38,44.08,80.39,43.85,80.33,43.65,80.25,43.60,80.25,43.52,80.33,43.50,80.38,43.62,80.40,43.75,80.35,43.88,80.31,43.88,80.31,43.90,80.34,43.92,80.35,43.95,80.36,43.95,80.35,44.10,80.30,44.38,80.25,44.70,80.19,45.15,80.14,45.50,80.10,46.05,80.06,46.77,80.01,47.80,79.92,49.42,79.92,50.98,79.99,52.62,80.11,54.05,80.21,56.02,80.30,58.38,80.41,60.85,80.55,63.15,80.70,65.30
RZ_3870288_5922,null,null,33,0,2,80.83,67.17,80.85,69.20,80.84,71.22,80.78,73.35,80.75,75.12,80.74,77.03,80.74,79.03,80.70,81.10,80.64,82.97,80.56,84.88,80.47,86.72,80.40,88.60,80.38,90.50,80.34,92.10,80.28,93.72,80.14,95.40,80.03,97.33,79.95,99.08,79.74,100.58,79.50,102.12,79.19,103.42,78.99,104.53,78.76,105.40,78.62,106.30,78.41,107.08,78.24,107.38,78.06,107.70,78.03,107.83,77.97,107.83,77.96,107.72,77.97,107.60,77.99,107.53,78.01,107.38
RZ_3870288_5923,null,null,33,0,2,78.12,107.22,78.22,107.12,78.35,107.05,78.38,106.92,78.46,106.85,78.54,106.80,78.59,106.83,78.59,106.67,78.60,106.55,78.62,106.40,78.64,106.35,78.64,106.28,78.64,106.08,78.65,105.95,78.67,105.83,78.74,105.83,78.79,105.75,78.83,105.67,78.81,105.75,78.80,105.85,78.80,105.88,78.83,105.85,78.84,105.80,78.81,105.80,78.79,105.75,78.79,105.62,78.83,105.50,78.85,105.40,78.85,105.42,78.84,105.53,78.83,105.50,78.83,105.38,78.81,105.25
RZ_3870288_5924,null,null,33,0,2,78.81,105.25,78.81,105.15,78.81,105.05,78.81,104.92,78.80,104.88,78.80,104.83,78.83,104.95,78.88,105.08,78.92,105.00,78.94,104.80,78.95,104.72,78.95,104.83,78.96,104.90,78.97,104.85,78.99,104.88,78.97,104.90,78.97,105.00,78.99,104.97,78.97,104.92,78.96,104.90,78.95,104.92,78.96,104.85,78.97,104.72,78.99,104.60,78.99,104.58,78.99,104.55,78.99,104.50,79.00,104.45,79.03,104.47,79.03,104.60,79.04,104.72,79.04,104.67,79.04,104.55
RZ_3870288_5925,null,null,33,0,2,79.04,104.45,79.08,104.47,79.10,104.50,79.14,104.50,79.14,104.45,79.12,104.50,79.11,104.58,79.09,104.67,79.08,104.72,79.06,104.65,79.06,104.55,79.08,104.42,79.10,104.42,79.12,104.45,79.14,104.45,79.14,104.47,79.17,104.40,79.21,104.35,79.25,104.30,79.25,104.28,79.20,104.28,79.16,104.25,79.11,104.22,79.14,104.20,79.16,104.10,79.24,104.05,79.26,104.05,79.28,104.08,79.22,104.08,79.19,104.05,79.19,104.08,79.22,104.08,79.26,104.05
RZ_3870288_5926,null,null,33,0,2,79.28,104.03,79.29,104.03,79.29,103.97,79.30,103.95,79.31,103.97,79.34,104.00,79.34,104.05,79.33,104.05,79.30,104.05,79.28,104.05,79.26,104.05,79.26,104.00,79.25,103.97,79.25,103.97,79.25,104.00,79.25,104.08,79.26,104.12,79.26,104.17,79.30,104.10,79.34,104.00,79.38,103.95,79.35,103.95,79.31,103.92,79.26,103.90,79.30,104.00,79.35,104.12,79.40,104.17,79.38,104.17,79.35,104.20,79.34,104.25,79.33,104.30,79.34,104.28,79.34,104.30
RZ_3870288_5927,null,null,164,0,5,79.34,104.35,79.38,104.35,79.41,104.35,79.45,104.33,79.47,104.35,79.49,104.38,79.50,104.40,79.50,104.38,79.47,104.38,79.45,104.35,79.44,104.35,79.46,104.38,79.50,104.38,79.51,104.35,79.55,104.33,79.58,104.28,79.59,104.28,79.56,104.33,79.55,104.38,79.54,104.55,79.54,104.67,79.54,104.72,79.59,104.67,79.65,104.45,79.71,104.28,79.74,104.10,79.75,104.10,79.76,104.33,79.76,104.55,79.74,104.72,79.72,104.67,79.71,104.62,79.71,104.67,79.74,104.67,79.78,104.70,79.80,104.67,79.79,104.65,79.78,104.62,79.79,104.62,79.81,104.50,79.80,104.35,79.76,104.28,79.72,104.33,79.71,104.38,79.84,104.42,79.95,104.45,80.04,104.45,79.97,104.50,79.91,104.58,79.88,104.60,79.83,104.58,79.79,104.60,79.78,104.72,79.79,104.83,79.79,104.88,79.78,104.80,79.79,104.75,79.83,104.67,79.86,104.65,79.86,104.65,79.85,104.67,79.89,104.70,79.92,104.78,79.96,104.83,79.95,104.90,79.96,104.85,79.99,104.80,80.03,104.75,79.99,104.72,79.94,104.72,79.89,104.60,79.89,104.47,79.88,104.53,79.81,104.67,79.78,104.83,79.75,104.80,79.79,104.75,79.84,104.72,79.86,104.72,79.86,104.83,79.86,104.90,79.86,104.97,79.90,104.97,79.95,104.95,80.01,104.92,80.03,104.92,80.05,104.97,80.05,105.05,80.08,105.12,80.10,105.17,80.04,105.12,79.97,105.10,79.92,104.97,79.95,104.92,79.95,104.88,79.95,104.90,79.92,105.03,79.90,105.12,79.88,105.20,79.88,105.30,79.88,105.40,79.92,105.38,79.97,105.25,80.04,105.12,80.06,105.17,80.08,105.30,80.08,105.42,80.04,105.53,80.00,105.53,79.96,105.58,79.96,105.60,79.95,105.62,79.92,105.58,79.90,105.50,79.90,105.45,79.91,105.45,79.91,105.50,79.96,105.53,80.01,105.47,80.06,105.45,80.06,105.40,80.05,105.38,80.03,105.35,80.03,105.35,80.03,105.38,80.04,105.47,80.05,105.58,80.06,105.55,80.09,105.42,80.10,105.50,80.11,105.72,80.08,105.92,80.05,105.95,80.01,105.97,80.03,105.85,80.01,105.72,79.99,105.62,79.94,105.67,79.91,105.72,79.90,105.75,79.91,105.75,79.95,105.72,79.97,105.72,80.05,105.70,80.11,105.65,80.15,105.83,80.14,106.03,80.14,106.17,80.12,106.10,80.11,106.00,80.10,105.97,80.09,106.03,80.10,106.10,80.11,106.20,80.12,106.22,80.12,106.25,80.11,106.22,80.10,106.20,80.09,106.22,80.10,106.25,80.12,106.30,80.11,106.33,80.08,106.30,80.05,106.30
RZ_3870288_5928,null,null,33,0,5,80.04,106.28,80.03,106.12,80.01,106.00,80.03,106.08,80.05,106.28,80.08,106.38,80.09,106.30,80.09,106.28,80.09,106.30,80.08,106.35,80.08,106.42,80.08,106.60,80.09,106.75,80.08,106.83,80.06,106.90,80.05,106.97,80.06,106.95,80.08,106.83,80.05,106.67,80.01,106.62,80.03,106.67,80.08,106.75,80.10,106.85,80.09,106.85,80.08,106.85,80.08,106.88,80.06,106.90,80.04,106.95,80.03,106.97,80.05,106.97,80.08,106.95,80.11,106.95,80.11,106.83
RZ_3870288_5929,null,null,33,0,5,80.12,106.70,80.14,106.62,80.11,106.72,80.08,106.80,80.05,106.85,80.05,106.83,80.06,106.83,80.08,106.80,80.06,106.80,80.05,106.88,80.05,106.97,80.05,107.05,80.04,107.08,80.01,107.10,80.00,106.97,80.04,106.85,80.06,106.80,80.08,106.92,80.06,107.08,80.03,107.15,79.99,107.17,79.94,107.17,79.92,107.20,79.97,107.20,80.01,107.25,80.01,107.30,79.96,107.33,79.94,107.33,79.97,107.33,79.96,107.28,79.94,107.22,79.89,107.17,79.88,107.15
RZ_3870288_5930,null,null,33,0,5,79.86,107.12,79.88,107.10,79.90,106.88,79.92,106.70,79.94,106.75,79.94,106.92,79.95,107.10,79.96,107.05,79.97,107.08,79.97,107.08,79.97,107.08,79.96,107.08,79.95,107.12,79.95,107.17,79.96,107.28,79.96,107.28,79.95,107.33,79.91,107.38,79.88,107.45,79.85,107.50,79.83,107.53,79.79,107.50,79.76,107.55,79.78,107.65,79.78,107.75,79.79,107.83,79.80,107.88,79.81,107.90,79.84,107.90,79.85,107.88,79.86,107.83,79.86,107.65,79.86,107.53
RZ_3870288_5931,null,null,33,0,5,79.89,107.40,79.91,107.35,79.92,107.33,79.92,107.20,79.92,107.08,79.96,107.10,79.99,107.28,80.06,107.50,80.09,107.58,80.04,107.70,79.94,107.80,79.85,107.85,79.84,107.83,79.84,107.75,79.81,107.67,79.78,107.60,79.72,107.58,79.72,107.65,79.75,107.75,79.76,107.85,79.74,108.00,79.70,108.08,79.70,107.92,79.74,107.67,79.76,107.42,79.78,107.45,79.84,107.47,79.90,107.55,79.96,107.62,79.95,107.67,79.94,107.70,79.94,107.70,79.94,107.65
RZ_3870288_5932,null,null,33,0,5,79.90,107.60,79.80,107.53,79.62,107.50,79.46,107.47,79.26,107.40,79.14,107.28,78.88,106.95,78.64,106.67,78.38,106.30,78.16,106.05,77.97,105.80,77.75,105.72,77.64,105.70,77.49,105.70,77.38,105.70,77.29,105.50,77.28,105.25,77.30,105.08,77.34,105.20,77.39,105.30,77.47,105.38,77.51,105.35,77.56,105.35,77.56,105.33,77.55,105.35,77.55,105.30,77.55,105.22,77.55,105.10,77.54,105.03,77.50,104.97,77.42,105.00,77.35,104.97,77.25,104.88
RZ_3870288_5933,null,null,35,0,5,77.16,104.80,77.10,104.80,77.10,104.80,77.10,104.83,77.11,104.80,77.12,104.80,77.12,104.85,77.16,104.97,77.21,105.10,77.21,105.12,77.16,105.12,77.12,105.10,77.14,105.10,77.17,105.08,77.20,105.03,77.22,104.95,77.22,105.12,77.22,105.30,77.22,105.45,77.21,105.38,77.16,105.33,77.11,105.30,77.08,105.35,77.08,105.45,77.11,105.55,77.16,105.53,77.20,105.40,77.22,105.28,77.25,105.17,77.26,105.15,77.26,105.12,77.26,105.10,77.26,105.08,77.26,105.05,77.24,105.05
RZ_3870288_5934,null,null,33,0,13,77.21,105.08,77.19,105.10,77.17,105.12,77.16,105.12,77.15,105.22,77.16,105.40,77.22,105.60,77.30,105.67,77.35,105.75,77.35,105.80,77.33,105.72,77.30,105.55,77.25,105.40,77.22,105.38,77.20,105.38,77.20,105.35,77.22,105.35,77.24,105.33,77.25,105.35,77.28,105.35,77.31,105.38,77.34,105.38,77.34,105.38,77.31,105.40,77.29,105.40,77.28,105.42,77.28,105.47,77.29,105.50,77.31,105.47,77.33,105.42,77.34,105.38,77.33,105.38,77.31,105.38
RZ_3870288_5935,null,null,32,0,13,77.36,105.42,77.41,105.47,77.42,105.47,77.38,105.42,77.31,105.42,77.33,105.42,77.33,105.42,77.34,105.42,77.34,105.42,77.34,105.47,77.35,105.55,77.36,105.65,77.38,105.70,77.39,105.70,77.36,105.60,77.35,105.50,77.33,105.40,77.33,105.38,77.33,105.30,77.38,105.28,77.41,105.25,77.49,105.35,77.53,105.42,77.51,105.58,77.46,105.62,77.42,105.67,77.42,105.67,77.41,105.60,77.40,105.50,77.42,105.35,77.45,105.28,77.49,105.22
RZ_3870288_5936,null,null,34,0,13,77.49,105.22,77.49,105.25,77.47,105.25,77.47,105.22,77.47,105.22,77.47,105.25,77.47,105.28,77.46,105.28,77.46,105.20,77.49,105.12,77.53,104.97,77.56,104.95,77.51,104.92,77.45,105.20,77.40,105.42,77.41,105.47,77.45,105.30,77.44,105.20,77.42,105.25,77.39,105.35,77.38,105.35,77.38,105.38,77.39,105.40,77.39,105.45,77.40,105.50,77.41,105.58,77.42,105.60,77.36,105.60,77.29,105.62,77.24,105.62,77.26,105.62,77.34,105.65,77.39,105.65,77.41,105.47
RZ_3870288_5937,null,null,33,0,13,77.41,105.30,77.47,105.10,77.53,105.10,77.58,105.20,77.58,105.20,77.58,105.25,77.60,105.22,77.61,105.33,77.64,105.35,77.65,105.33,77.65,105.42,77.55,105.60,77.46,105.58,77.45,105.42,77.53,105.28,77.60,105.33,77.61,105.35,77.62,105.35,77.65,105.30,77.66,105.38,77.66,105.47,77.65,105.65,77.64,105.70,77.60,105.50,77.56,105.22,77.55,105.10,77.58,105.20,77.60,105.25,77.59,105.20,77.58,105.25,77.60,105.35,77.62,105.45,77.67,105.47
RZ_3870288_5938,null,null,33,0,13,77.71,105.35,77.74,105.20,77.74,105.15,77.70,105.25,77.64,105.35,77.59,105.38,77.56,105.38,77.55,105.40,77.58,105.45,77.59,105.53,77.56,105.62,77.51,105.70,77.56,105.72,77.64,105.65,77.69,105.58,77.66,105.50,77.60,105.50,77.56,105.50,77.54,105.50,77.55,105.53,77.55,105.55,77.55,105.58,77.56,105.58,77.56,105.58,77.55,105.60,77.49,105.62,77.41,105.65,77.46,105.62,77.55,105.60,77.67,105.40,77.80,105.20,78.00,104.88,78.26,104.60
RZ_3870288_5939,null,null,33,0,13,78.64,104.15,79.09,103.70,79.70,103.15,80.28,102.80,80.74,102.15,81.09,101.70,81.39,101.00,81.76,100.10,81.99,99.25,82.14,98.20,82.21,97.58,82.33,96.90,82.51,96.33,82.65,95.90,82.85,95.42,83.00,94.92,83.16,94.25,83.31,93.60,83.40,93.35,83.44,92.85,83.40,92.38,83.30,91.70,83.22,91.42,83.15,91.22,83.10,90.88,82.96,90.30,82.81,89.72,82.69,89.42,82.59,89.30,82.54,88.88,82.50,88.33,82.54,87.75,82.51,87.42
RZ_3870288_5940,null,null,33,0,13,82.45,87.30,82.38,87.20,82.35,87.15,82.35,87.10,82.36,86.95,82.38,86.83,82.34,86.70,82.30,86.70,82.25,86.72,82.24,86.78,82.21,86.85,82.20,86.92,82.19,86.92,82.17,86.90,82.19,86.88,82.19,86.83,82.17,86.60,82.14,86.38,82.11,86.15,82.10,86.15,82.09,86.12,82.08,86.08,82.08,86.08,82.10,86.15,82.12,86.22,82.08,86.35,82.03,86.38,82.00,86.45,82.03,86.50,82.04,86.55,82.03,86.55,82.01,86.65,82.00,86.72
RZ_3870288_5941,null,null,34,0,13,82.00,86.75,82.00,86.65,82.00,86.60,81.99,86.65,81.97,86.67,81.96,86.70,81.97,86.67,82.00,86.75,82.04,86.80,82.06,86.85,82.09,86.83,82.05,86.83,82.00,86.90,81.96,87.00,81.95,87.10,81.94,87.10,82.01,87.00,82.09,86.92,82.12,86.97,82.08,87.10,82.04,87.20,82.03,87.20,82.03,87.17,82.04,87.15,82.05,87.20,82.05,87.28,82.03,87.40,82.01,87.45,82.00,87.55,81.99,87.55,81.96,87.58,81.96,87.58,81.99,87.40,82.03,87.22
RZ_3870288_5942,null,null,33,0,13,82.09,87.05,82.11,87.03,82.10,87.10,82.08,87.25,82.05,87.35,82.05,87.38,82.05,87.40,82.05,87.47,82.05,87.53,82.05,87.55,82.05,87.53,82.04,87.47,82.03,87.58,82.03,87.70,82.03,87.83,82.04,87.85,82.04,87.85,82.05,87.83,82.06,87.75,82.10,87.67,82.11,87.62,82.12,87.58,82.12,87.55,82.12,87.60,82.11,87.62,82.10,87.80,82.09,87.90,82.09,88.00,82.10,87.95,82.11,87.83,82.12,87.70,82.12,87.65,82.11,87.65
RZ_3870288_5943,null,null,33,0,13,82.08,87.67,82.04,87.72,82.03,87.78,82.05,87.75,82.08,87.72,82.11,87.72,82.14,87.72,82.09,87.62,82.03,87.53,82.04,87.62,82.10,87.83,82.17,87.97,82.16,87.92,82.15,87.88,82.15,87.85,82.15,87.83,82.12,87.75,82.10,87.67,82.06,87.75,82.08,87.90,82.08,88.03,82.08,88.00,82.09,87.97,82.09,87.95,82.06,87.92,82.03,87.88,82.01,87.83,81.99,87.78,81.97,87.80,81.95,87.83,81.95,87.83,81.94,87.90,81.95,88.03
RZ_3870288_5944,null,null,33,0,13,82.03,88.00,82.09,87.90,82.12,87.92,82.10,88.08,82.08,88.22,82.09,88.25,82.09,88.22,82.10,88.17,82.10,88.17,82.09,88.20,82.08,88.22,82.08,88.20,82.06,88.20,82.06,88.20,82.09,88.30,82.11,88.40,82.12,88.42,82.11,88.35,82.14,88.25,82.17,88.17,82.14,88.15,82.09,88.15,82.05,88.17,82.10,88.22,82.15,88.28,82.17,88.30,82.17,88.30,82.19,88.33,82.21,88.25,82.22,88.17,82.20,88.22,82.17,88.35,82.17,88.47
RZ_3870288_5945,null,null,33,0,13,82.19,88.33,82.19,88.17,82.20,88.03,82.22,88.03,82.25,88.00,82.28,88.00,82.28,88.05,82.25,88.12,82.17,88.20,82.11,88.20,82.10,88.20,82.12,88.25,82.14,88.28,82.11,88.35,82.09,88.42,82.06,88.45,82.08,88.40,82.10,88.35,82.15,88.28,82.15,88.22,82.14,88.15,82.14,88.28,82.16,88.42,82.14,88.47,82.09,88.35,82.04,88.20,82.01,88.30,82.00,88.45,82.00,88.53,82.01,88.45,82.04,88.35,82.06,88.33,82.11,88.25
RZ_3870288_5946,null,null,33,0,13,82.12,88.22,82.12,88.22,82.11,88.28,82.11,88.28,82.11,88.28,82.17,88.25,82.22,88.25,82.26,88.28,82.24,88.38,82.21,88.50,82.21,88.60,82.21,88.62,82.21,88.58,82.20,88.50,82.17,88.47,82.15,88.47,82.15,88.58,82.17,88.67,82.22,88.62,82.24,88.50,82.25,88.30,82.25,88.28,82.29,88.40,82.34,88.55,82.38,88.72,82.38,88.80,82.28,88.88,82.16,89.00,82.01,89.12,81.83,89.42,81.61,89.62,81.22,90.00,80.85,90.92
RZ_3870288_5947,null,null,33,0,13,80.34,91.92,79.89,93.10,79.40,94.15,78.95,95.20,78.58,96.40,78.12,97.28,77.71,98.65,77.29,99.97,77.06,101.35,76.88,102.70,76.71,104.25,76.58,105.90,76.45,107.67,76.50,109.33,76.55,110.90,76.65,112.12,76.67,113.42,76.71,114.85,76.84,115.90,76.95,116.65,77.06,117.28,77.08,117.90,77.16,118.28,77.31,118.40,77.45,118.58,77.49,118.75,77.50,118.83,77.53,118.90,77.59,118.97,77.67,119.05,77.85,119.05,77.97,118.85,78.15,118.67
RZ_3870288_5948,null,null,33,0,13,78.24,118.50,78.35,118.50,78.38,118.60,78.39,118.72,78.39,118.88,78.40,118.92,78.40,118.95,78.39,118.97,78.36,119.10,78.36,119.20,78.35,119.25,78.35,119.12,78.35,119.03,78.36,118.92,78.39,118.95,78.40,118.95,78.40,119.05,78.41,119.12,78.42,119.15,78.42,119.15,78.42,119.17,78.45,119.12,78.47,119.00,78.50,118.88,78.49,118.85,78.47,118.85,78.47,118.85,78.49,118.88,78.50,118.88,78.50,118.85,78.51,118.85,78.51,118.85,78.53,118.85
RZ_3870288_5949,null,null,33,0,13,78.54,118.83,78.55,118.83,78.54,118.67,78.51,118.62,78.50,118.65,78.53,118.88,78.54,118.97,78.53,119.00,78.49,118.97,78.46,118.90,78.40,118.88,78.39,118.85,78.39,118.75,78.42,118.67,78.49,118.60,78.54,118.65,78.56,118.65,78.55,118.67,78.53,118.67,78.51,118.65,78.50,118.60,78.50,118.55,78.55,118.45,78.61,118.35,78.66,118.28,78.66,118.30,78.67,118.35,78.69,118.38,78.71,118.42,78.72,118.45,78.70,118.45,78.66,118.45,78.61,118.42
RZ_3870288_5950,null,null,33,0,13,78.60,118.40,78.58,118.33,78.60,118.30,78.64,118.30,78.66,118.30,78.65,118.28,78.62,118.22,78.66,118.30,78.72,118.40,78.79,118.50,78.80,118.55,78.78,118.55,78.74,118.55,78.71,118.55,78.71,118.53,78.72,118.55,78.71,118.55,78.70,118.55,78.69,118.47,78.71,118.40,78.72,118.45,78.76,118.60,78.79,118.67,78.81,118.62,78.78,118.55,78.75,118.58,78.78,118.60,78.85,118.67,78.91,118.75,78.94,118.78,78.92,118.72,78.92,118.75,78.92,118.83
RZ_3870288_5951,null,null,34,0,13,78.94,118.85,79.00,118.70,79.06,118.58,79.09,118.47,79.05,118.47,79.04,118.50,79.04,118.60,79.05,118.72,79.04,118.55,79.03,118.30,79.00,118.03,78.99,118.03,78.95,118.20,78.94,118.38,78.91,118.55,78.91,118.55,79.00,118.55,79.08,118.53,79.15,118.47,79.14,118.42,79.12,118.45,79.14,118.53,79.15,118.58,79.16,118.53,79.12,118.50,79.09,118.55,79.09,118.65,79.11,118.75,79.17,118.78,79.20,118.67,79.22,118.60,79.22,118.55,79.20,118.58,79.17,118.67
RZ_3870288_5952,null,null,32,0,13,79.16,118.75,79.17,118.78,79.19,118.67,79.20,118.58,79.24,118.53,79.26,118.55,79.29,118.58,79.28,118.55,79.28,118.50,79.25,118.50,79.24,118.55,79.22,118.62,79.21,118.65,79.20,118.65,79.21,118.65,79.28,118.65,79.34,118.65,79.40,118.67,79.40,118.67,79.41,118.78,79.44,118.83,79.44,118.85,79.45,118.80,79.45,118.75,79.45,118.75,79.45,118.75,79.44,118.70,79.44,118.62,79.44,118.58,79.45,118.60,79.42,118.58,79.40,118.58
RZ_3870288_5953,null,null,34,0,13,79.38,118.58,79.39,118.58,79.44,118.50,79.50,118.40,79.56,118.35,79.60,118.45,79.62,118.55,79.66,118.47,79.66,118.40,79.64,118.30,79.58,118.33,79.51,118.33,79.53,118.38,79.58,118.55,79.61,118.70,79.59,118.78,79.59,118.72,79.60,118.67,79.61,118.67,79.61,118.62,79.62,118.60,79.62,118.60,79.61,118.70,79.59,118.78,79.62,118.80,79.67,118.78,79.72,118.78,79.72,118.80,79.71,118.85,79.69,118.90,79.67,118.80,79.65,118.65,79.65,118.50,79.65,118.65
RZ_3870288_5954,null,null,34,0,13,79.67,118.78,79.69,118.88,79.70,118.85,79.70,118.72,79.69,118.67,79.70,118.65,79.74,118.75,79.79,118.85,79.84,118.83,79.79,118.72,79.74,118.65,79.71,118.65,79.75,118.80,79.78,118.97,79.80,119.03,79.80,119.00,79.80,119.00,79.81,119.00,79.86,118.88,79.90,118.78,79.95,118.78,79.96,118.80,79.97,118.80,79.99,118.80,79.99,118.75,79.97,118.75,79.96,118.75,79.95,118.72,79.95,118.70,79.99,118.65,80.03,118.67,80.04,118.72,80.00,118.75,79.94,118.75
RZ_3870288_5955,null,null,33,0,13,79.91,118.78,79.89,118.80,79.90,118.85,79.92,118.90,80.00,118.92,80.06,118.95,80.10,118.97,80.10,118.97,80.10,118.92,80.10,118.90,80.11,118.88,80.09,118.88,80.08,118.88,80.05,118.83,80.08,118.70,80.10,118.60,80.17,118.50,80.25,118.50,80.31,118.58,80.31,118.75,80.29,118.90,80.28,118.95,80.26,118.95,80.25,119.03,80.29,119.10,80.34,119.17,80.34,119.20,80.30,119.17,80.28,119.08,80.28,119.00,80.28,118.92,80.28,118.95,80.31,119.00
RZ_3870288_5956,null,null,33,0,5,80.35,118.90,80.41,118.70,80.44,118.47,80.44,118.62,80.42,118.80,80.41,118.92,80.40,118.88,80.40,118.83,80.42,118.83,80.46,118.83,80.49,118.88,80.49,118.92,80.47,119.00,80.46,119.05,80.45,119.05,80.47,118.97,80.50,118.88,80.53,118.83,80.53,118.75,80.51,118.67,80.51,118.65,80.54,118.72,80.58,118.95,80.61,119.15,80.61,119.28,80.59,119.28,80.58,119.28,80.60,119.30,80.62,119.30,80.65,119.28,80.66,119.25,80.66,119.25,80.64,119.10
RZ_3870288_5957,null,null,32,0,5,80.62,118.92,80.58,118.78,80.55,118.83,80.55,118.90,80.56,118.90,80.59,118.90,80.64,118.88,80.69,118.90,80.75,118.92,80.78,118.95,80.80,119.00,80.81,119.08,80.83,119.30,80.78,119.50,80.72,119.50,80.74,119.33,80.79,119.30,80.84,119.42,80.83,119.35,80.84,119.15,80.83,119.05,80.81,119.12,80.80,119.12,80.79,119.03,80.76,119.00,80.71,119.10,80.70,119.22,80.71,119.30,80.71,119.30,80.72,119.25,80.76,119.22,80.81,119.25
RZ_3870288_5958,null,null,33,0,5,80.85,119.35,80.81,119.38,80.85,119.28,80.90,119.17,80.94,119.12,80.91,119.17,80.90,119.28,80.88,119.30,80.85,119.30,80.80,119.30,80.80,119.15,80.84,118.97,80.89,118.95,80.89,119.10,80.83,119.28,80.78,119.35,80.81,119.45,80.85,119.53,80.90,119.45,80.94,119.35,80.96,119.22,81.00,119.17,81.00,119.22,80.99,119.33,80.96,119.42,80.92,119.47,80.90,119.53,80.88,119.55,80.92,119.53,80.99,119.50,81.04,119.47,81.03,119.45,81.00,119.45
RZ_3870288_5959,null,null,33,0,5,80.99,119.42,80.99,119.42,80.97,119.42,80.96,119.42,80.95,119.42,80.97,119.42,81.01,119.45,81.05,119.50,81.03,119.55,81.01,119.47,81.00,119.40,81.00,119.35,81.01,119.42,81.01,119.50,81.00,119.53,80.99,119.65,80.96,119.78,80.95,119.88,80.92,119.88,80.94,119.90,80.99,119.88,81.05,119.88,81.12,119.92,81.14,120.00,81.15,120.08,81.15,120.08,81.14,120.05,81.12,120.03,81.11,119.97,81.11,120.00,81.10,120.05,81.09,120.05,81.09,120.03
RZ_3870288_5960,null,null,33,0,5,81.09,120.00,81.10,119.88,81.11,119.75,81.12,119.67,81.14,119.72,81.14,119.78,81.15,119.78,81.16,119.78,81.17,119.75,81.20,119.72,81.21,119.75,81.25,119.80,81.29,119.90,81.28,119.95,81.24,119.97,81.21,120.00,81.20,119.95,81.19,119.88,81.17,119.90,81.16,119.92,81.16,119.97,81.20,119.95,81.24,119.95,81.28,119.95,81.28,119.95,81.30,120.05,81.31,120.17,81.35,120.22,81.36,120.15,81.39,120.03,81.41,120.03,81.42,120.00,81.42,119.97
RZ_3870288_5961,null,null,34,0,5,81.41,119.92,81.41,119.90,81.39,119.90,81.36,119.95,81.34,120.00,81.36,120.00,81.39,120.08,81.41,120.12,81.40,120.20,81.38,120.20,81.39,120.35,81.42,120.50,81.44,120.70,81.42,120.75,81.41,120.65,81.42,120.47,81.42,120.28,81.41,120.25,81.40,120.22,81.40,120.20,81.45,120.17,81.50,120.15,81.54,120.22,81.53,120.30,81.51,120.38,81.50,120.58,81.51,120.80,81.55,120.88,81.60,120.75,81.58,120.70,81.53,120.78,81.53,120.90,81.59,120.95,81.64,120.90
RZ_3870288_5962,null,null,33,0,5,81.64,120.83,81.62,120.70,81.62,120.62,81.61,120.55,81.61,120.53,81.60,120.55,81.60,120.60,81.58,120.67,81.56,120.72,81.58,120.78,81.59,120.85,81.59,120.90,81.58,120.95,81.56,121.15,81.53,121.35,81.51,121.25,81.53,120.92,81.55,120.85,81.58,121.10,81.56,121.35,81.55,121.28,81.54,121.20,81.51,121.25,81.51,121.40,81.50,121.42,81.50,121.30,81.51,121.17,81.54,121.17,81.55,121.17,81.54,121.17,81.50,121.20,81.49,121.20,81.49,121.17
RZ_3870288_5963,null,null,33,0,5,81.51,121.17,81.55,121.22,81.58,121.22,81.56,121.22,81.55,121.25,81.51,121.30,81.47,121.45,81.46,121.50,81.45,121.55,81.46,121.50,81.46,121.45,81.49,121.40,81.53,121.38,81.53,121.40,81.46,121.47,81.41,121.58,81.41,121.65,81.41,121.75,81.46,121.88,81.50,122.00,81.55,121.83,81.56,121.65,81.58,121.67,81.58,121.85,81.60,121.97,81.62,121.88,81.64,121.88,81.64,121.92,81.61,121.97,81.60,121.97,81.58,121.95,81.56,121.90,81.56,121.85
RZ_3870288_5964,null,null,34,0,5,81.59,121.80,81.62,121.78,81.62,121.80,81.61,121.80,81.60,121.80,81.60,121.78,81.60,121.78,81.65,121.78,81.70,121.88,81.76,122.00,81.76,122.10,81.74,122.12,81.71,122.12,81.71,122.15,81.72,122.15,81.71,122.17,81.70,122.00,81.70,121.80,81.69,121.65,81.67,121.75,81.70,121.95,81.74,122.17,81.78,122.35,81.76,122.55,81.76,122.65,81.76,122.65,81.76,122.53,81.76,122.38,81.76,122.30,81.78,122.22,81.78,122.17,81.78,122.15,81.75,122.15,81.72,122.15
RZ_3870288_5965,null,null,33,0,5,81.70,122.17,81.76,122.33,81.84,122.50,81.90,122.55,81.88,122.47,81.84,122.38,81.79,122.40,81.79,122.40,81.78,122.45,81.78,122.47,81.76,122.47,81.78,122.40,81.74,122.35,81.70,122.47,81.70,122.65,81.75,122.70,81.78,122.53,81.78,122.33,81.76,122.35,81.79,122.40,81.80,122.47,81.80,122.47,81.79,122.47,81.76,122.50,81.74,122.53,81.78,122.55,81.83,122.58,81.90,122.65,81.91,122.70,81.95,122.75,81.96,122.75,81.97,122.78,81.99,122.80
RZ_3870288_5966,null,null,33,0,5,81.99,122.62,81.99,122.40,81.95,122.33,81.90,122.40,81.86,122.47,81.86,122.42,81.85,122.45,81.85,122.50,81.89,122.55,81.92,122.62,81.96,122.62,81.97,122.58,81.99,122.55,82.04,122.45,82.09,122.40,82.11,122.35,82.10,122.53,82.05,122.67,82.01,122.75,81.99,122.60,81.97,122.47,81.97,122.42,82.00,122.42,82.03,122.47,82.04,122.53,82.04,122.55,82.01,122.53,82.00,122.50,82.03,122.53,82.06,122.55,82.14,122.47,82.15,122.40,82.17,122.35
RZ_3870288_5967,null,null,33,200,5,82.17,122.40,82.15,122.45,82.12,122.50,82.09,122.65,82.06,122.72,82.05,122.78,82.01,122.65,82.00,122.58,81.97,122.58,81.97,122.58,82.03,122.55,82.08,122.67,82.12,122.80,82.12,122.92,82.15,122.95,82.17,122.90,82.20,122.85,82.20,122.78,82.20,122.80,82.19,122.83,82.19,122.75,82.19,122.62,82.22,122.47,82.25,122.45,82.26,122.45,82.26,122.45,82.28,122.45,82.28,122.47,82.25,122.65,82.22,122.83,82.21,122.83,82.21,122.70,82.21,122.78
RZ_3870288_5968,null,null,33,0,5,82.21,122.95,82.22,122.97,82.24,122.83,82.29,122.65,82.33,122.67,82.31,122.75,82.25,122.83,82.25,122.85,82.30,122.83,82.34,122.80,82.33,122.72,82.33,122.65,82.33,122.60,82.33,122.65,82.31,122.70,82.30,122.75,82.29,122.72,82.29,122.72,82.29,122.75,82.28,122.80,82.28,122.78,82.33,122.72,82.40,122.67,82.41,122.72,82.36,122.70,82.35,122.67,82.39,122.67,82.41,122.65,82.39,122.60,82.36,122.58,82.36,122.62,82.38,122.67,82.38,122.75
RZ_3870288_5969,null,null,33,0,5,82.38,122.78,82.36,122.75,82.38,122.72,82.38,122.67,82.39,122.65,82.39,122.80,82.41,122.97,82.42,123.12,82.45,122.90,82.47,122.70,82.50,122.70,82.49,122.85,82.46,123.05,82.45,123.08,82.45,122.97,82.46,122.88,82.46,122.85,82.46,122.97,82.45,123.03,82.45,122.97,82.45,122.92,82.44,122.97,82.42,123.00,82.39,123.00,82.36,123.00,82.38,123.03,82.40,123.08,82.46,123.08,82.49,123.15,82.53,123.20,82.53,123.17,82.51,123.08,82.50,122.97
RZ_3870288_5970,null,null,33,0,5,82.47,122.97,82.47,122.97,82.49,122.97,82.47,122.97,82.46,123.00,82.45,123.03,82.45,123.05,82.45,123.05,82.47,123.03,82.50,123.00,82.53,122.97,82.51,122.90,82.50,122.85,82.50,122.80,82.53,122.78,82.53,122.78,82.49,122.80,82.42,122.78,82.38,122.70,82.36,122.78,82.40,122.92,82.44,123.08,82.47,122.97,82.50,122.85,82.51,122.80,82.53,122.88,82.51,122.95,82.51,122.92,82.51,122.92,82.50,122.92,82.49,122.92,82.51,122.88,82.54,122.85
RZ_3870288_5971,null,null,33,0,5,82.59,122.97,82.61,123.17,82.62,123.38,82.65,123.35,82.69,123.28,82.70,123.20,82.69,123.15,82.67,123.12,82.66,123.12,82.67,123.22,82.67,123.35,82.67,123.47,82.67,123.58,82.64,123.50,82.61,123.30,82.59,123.10,82.58,123.08,82.56,123.00,82.60,122.97,82.64,122.92,82.67,122.95,82.67,122.97,82.66,123.00,82.66,123.03,82.65,123.12,82.61,123.20,82.58,123.30,82.55,123.30,82.56,123.17,82.58,123.05,82.59,122.95,82.59,123.00,82.58,123.03
RZ_3870288_5972,null,null,33,0,5,82.58,123.03,82.58,123.03,82.59,122.85,82.61,122.67,82.61,122.67,82.61,122.85,82.62,123.00,82.66,123.00,82.70,122.90,82.71,122.80,82.72,122.78,82.74,122.83,82.75,122.88,82.75,122.85,82.75,122.78,82.76,122.72,82.75,122.70,82.74,122.67,82.70,122.65,82.67,122.65,82.62,122.65,82.60,122.67,82.62,122.65,82.67,122.60,82.70,122.58,82.67,122.58,82.66,122.58,82.65,122.55,82.64,122.62,82.62,122.70,82.67,122.80,82.74,122.80,82.80,122.78
RZ_3870288_5973,null,null,33,0,5,82.80,122.65,82.80,122.53,82.80,122.40,82.80,122.38,82.78,122.58,82.76,122.80,82.72,123.03,82.71,123.03,82.70,123.00,82.69,123.00,82.69,123.03,82.69,122.97,82.69,122.90,82.66,122.88,82.65,122.92,82.67,122.95,82.67,122.88,82.66,122.80,82.62,122.78,82.62,122.78,82.64,122.80,82.66,122.90,82.69,123.00,82.75,122.97,82.80,122.83,82.84,122.70,82.83,122.75,82.81,122.88,82.81,122.97,82.81,123.00,82.84,122.97,82.85,122.92,82.80,122.85
RZ_3870288_5974,null,null,33,0,5,82.74,122.75,82.67,122.67,82.69,122.67,82.67,122.67,82.65,122.78,82.64,122.85,82.64,122.92,82.64,122.92,82.64,122.97,82.65,123.10,82.65,123.20,82.67,123.17,82.70,123.05,82.74,122.72,82.78,122.45,82.81,122.28,82.76,122.35,82.69,122.42,82.62,122.45,82.64,122.50,82.65,122.53,82.66,122.50,82.66,122.53,82.66,122.60,82.66,122.65,82.66,122.67,82.66,122.65,82.66,122.65,82.70,122.65,82.71,122.67,82.74,122.53,82.74,122.40,82.76,122.22
RZ_3870288_5975,null,null,33,0,5,82.78,122.20,82.78,122.15,82.78,122.17,82.76,122.33,82.75,122.47,82.75,122.58,82.75,122.55,82.67,122.53,82.60,122.53,82.58,122.53,82.62,122.53,82.67,122.53,82.69,122.55,82.71,122.58,82.74,122.53,82.75,122.50,82.75,122.47,82.76,122.50,82.75,122.53,82.75,122.53,82.74,122.53,82.72,122.50,82.72,122.45,82.70,122.38,82.69,122.38,82.69,122.42,82.70,122.50,82.71,122.65,82.71,122.75,82.71,122.85,82.71,122.83,82.70,122.83,82.70,122.83
RZ_3870288_5976,null,null,33,0,5,82.71,122.80,82.69,122.75,82.66,122.72,82.64,122.70,82.64,122.70,82.64,122.67,82.64,122.60,82.64,122.55,82.64,122.53,82.62,122.53,82.61,122.60,82.61,122.70,82.61,122.78,82.61,122.78,82.61,122.75,82.61,122.72,82.64,122.72,82.65,122.78,82.66,122.83,82.66,122.83,82.67,122.83,82.69,122.80,82.67,122.75,82.65,122.70,82.65,122.60,82.65,122.45,82.65,122.28,82.64,122.25,82.62,122.35,82.60,122.60,82.62,122.85,82.65,123.00,82.71,123.00
RZ_3870288_5977,null,null,33,0,5,82.72,122.97,82.69,122.95,82.65,122.92,82.60,122.90,82.60,122.92,82.60,122.83,82.61,122.75,82.60,122.65,82.58,122.70,82.55,122.75,82.56,122.78,82.60,122.83,82.61,122.88,82.59,122.90,82.55,122.85,82.56,122.85,82.58,122.80,82.60,122.78,82.61,122.78,82.64,122.80,82.67,122.83,82.70,122.83,82.71,122.83,82.71,122.83,82.71,122.78,82.71,122.72,82.72,122.67,82.74,122.65,82.76,122.65,82.76,122.78,82.76,122.88,82.80,122.92,82.83,122.85
RZ_3870288_5978,null,null,33,0,5,82.84,122.75,82.80,122.62,82.76,122.55,82.75,122.38,82.76,122.28,82.76,122.17,82.78,122.17,82.79,122.17,82.79,122.08,82.78,121.95,82.76,121.83,82.75,121.72,82.78,121.62,82.83,121.47,82.86,121.45,82.90,121.40,82.92,121.40,82.94,121.42,82.95,121.45,82.96,121.33,82.97,121.20,82.99,121.05,83.00,120.97,83.03,120.83,83.04,120.65,83.04,120.53,83.03,120.50,83.03,120.42,83.03,120.35,83.03,120.25,83.06,120.28,83.12,120.33,83.20,120.30
RZ_3870288_5979,null,null,33,0,5,83.21,120.22,83.20,120.15,83.11,119.92,83.05,119.70,82.99,119.47,83.01,119.45,83.05,119.45,83.08,119.42,83.08,119.50,83.08,119.62,83.08,119.75,83.09,119.53,83.16,119.25,83.22,119.03,83.17,119.15,83.06,119.30,82.80,119.42,82.49,120.08,82.09,120.88,81.81,121.67,81.38,122.65,81.04,123.70,80.50,124.67,80.12,126.00,79.46,127.05,78.79,128.70,78.15,129.68,77.62,131.05,77.01,132.45,76.40,133.80,75.75,135.65,75.16,137.35,74.60,139.47
RZ_3870288_5980,null,null,33,0,5,74.10,140.93,73.60,142.10,73.03,143.45,72.50,145.10,72.06,146.97,71.64,148.32,71.28,149.35,71.08,150.45,71.03,151.12,71.01,152.22,70.97,153.10,70.83,154.20,70.65,155.40,70.49,156.38,70.45,157.07,70.44,157.35,70.53,157.75,70.60,158.15,70.74,158.38,70.83,158.43,70.91,158.43,70.95,158.32,71.00,158.25,71.19,157.75,71.40,157.18,71.61,156.65,71.71,156.57,71.79,156.55,71.84,156.55,71.86,156.57,71.89,156.60,71.90,156.68,71.92,156.95
RZ_3870288_5981,null,null,33,0,5,71.94,157.12,71.92,157.25,71.89,157.18,71.81,157.22,71.74,157.30,71.65,157.35,71.61,157.38,71.58,157.38,71.59,157.38,71.60,157.38,71.62,157.38,71.65,157.45,71.69,157.55,71.70,157.50,71.69,157.35,71.74,157.10,71.79,157.00,71.84,156.90,71.84,156.95,71.84,156.97,71.84,157.00,71.88,157.00,71.91,156.95,71.95,156.93,71.95,156.93,71.95,156.97,71.95,157.12,71.95,157.22,71.92,157.40,71.91,157.47,71.91,157.43,71.91,157.30,71.90,157.20
RZ_3870288_5982,null,null,33,0,5,71.88,157.25,71.86,157.18,71.86,157.05,71.86,156.95,71.86,156.90,71.86,156.78,71.88,156.62,71.88,156.45,71.89,156.32,71.91,156.32,71.91,156.43,71.91,156.53,71.90,156.53,71.90,156.45,71.92,156.35,71.95,156.32,71.97,156.30,71.97,156.28,71.96,156.25,72.00,156.25,72.05,156.30,72.10,156.32,72.11,156.30,72.11,156.12,72.06,155.93,72.01,155.80,71.97,155.82,71.96,155.88,71.97,155.93,71.97,155.93,71.97,155.97,71.97,156.03,72.01,156.12
RZ_3870288_5983,null,null,33,0,5,72.08,156.20,72.14,156.10,72.17,155.95,72.19,155.88,72.20,155.97,72.21,156.05,72.21,155.97,72.25,156.05,72.29,156.12,72.24,156.28,72.17,156.30,72.10,156.25,72.09,156.12,72.08,156.03,72.08,156.00,72.06,156.07,72.05,156.12,72.06,156.00,72.08,155.88,72.09,155.78,72.06,155.80,72.06,155.85,72.09,155.88,72.11,155.93,72.16,155.93,72.20,155.88,72.25,155.90,72.25,155.90,72.24,155.93,72.22,155.90,72.26,155.80,72.31,155.72,72.31,155.65
RZ_3870288_5984,null,null,33,0,5,72.26,155.65,72.26,155.68,72.31,155.65,72.35,155.62,72.33,155.60,72.30,155.62,72.28,155.68,72.24,155.70,72.21,155.70,72.25,155.75,72.30,155.72,72.35,155.68,72.35,155.65,72.35,155.68,72.36,155.72,72.39,155.78,72.41,155.62,72.46,155.45,72.49,155.30,72.50,155.38,72.46,155.43,72.41,155.43,72.38,155.45,72.36,155.45,72.38,155.35,72.39,155.20,72.41,155.07,72.44,155.07,72.45,155.07,72.44,155.05,72.44,154.97,72.42,154.82,72.44,154.72
RZ_3870288_5985,null,null,33,0,5,72.45,154.65,72.45,154.82,72.44,155.00,72.42,155.20,72.41,155.25,72.38,155.28,72.35,155.00,72.36,154.70,72.44,154.38,72.49,154.38,72.51,154.47,72.55,154.57,72.59,154.70,72.64,154.62,72.62,154.55,72.60,154.50,72.58,154.57,72.58,154.68,72.60,154.55,72.62,154.38,72.67,154.20,72.70,154.15,72.72,154.15,72.72,154.28,72.71,154.43,72.70,154.35,72.70,153.97,72.69,153.60,72.65,153.60,72.62,153.80,72.62,153.97,72.62,154.03,72.69,154.03
RZ_3870288_5986,null,null,34,0,5,72.75,154.03,72.81,153.88,72.83,153.72,72.84,153.62,72.84,153.65,72.84,153.70,72.83,153.70,72.83,153.70,72.83,153.55,72.80,153.38,72.79,153.18,72.80,153.12,72.84,153.10,72.86,153.07,72.89,153.03,72.92,153.03,72.95,153.12,72.96,153.22,72.97,153.28,72.95,153.47,72.92,153.70,72.92,153.57,72.88,153.28,72.83,153.03,72.74,153.10,72.70,153.15,72.78,153.07,72.88,153.00,72.96,152.97,72.94,153.05,72.92,153.12,72.92,153.05,72.94,152.82,72.94,152.57
RZ_3870288_5987,null,null,32,0,9,73.00,152.68,73.11,152.90,73.29,152.88,73.62,152.57,74.00,152.20,74.45,151.47,74.92,150.32,75.41,148.68,76.00,147.25,76.53,145.22,77.16,143.60,77.71,141.60,78.26,140.43,78.62,138.95,78.89,137.25,79.25,135.78,79.61,134.47,80.11,133.40,80.54,132.15,81.05,131.32,81.40,131.03,81.88,130.93,82.39,130.75,83.09,130.72,83.44,131.55,83.61,132.75,83.50,134.68,83.36,136.88,83.25,139.35,83.17,142.03,83.22,144.35,83.29,147.15
RZ_3870288_5988,null,null,34,0,9,83.46,150.12,83.54,153.15,83.72,156.70,83.90,160.18,84.09,163.88,84.11,167.30,84.04,170.55,83.96,173.95,83.90,177.62,83.89,181.60,83.85,185.88,83.64,189.95,83.38,194.45,83.14,198.47,83.10,202.32,83.09,205.68,83.06,209.18,82.88,212.85,82.58,216.93,82.10,220.72,81.75,224.22,81.58,227.85,81.62,231.38,81.89,235.10,82.20,238.10,82.45,241.47,82.49,245.15,82.45,248.38,82.51,251.28,82.59,253.47,82.91,256.12,83.17,258.98,83.60,261.90,83.88,264.77
RZ_3870288_5989,null,null,34,0,9,84.08,267.57,84.11,270.10,84.04,272.85,84.00,275.30,83.81,277.88,83.19,280.10,82.36,282.30,81.67,284.55,81.41,286.62,81.30,288.68,81.21,289.90,81.17,290.88,81.22,291.20,81.26,291.43,81.25,291.40,81.21,291.38,81.30,290.90,81.45,289.70,81.60,288.30,81.60,287.23,81.58,285.40,81.62,283.77,81.71,281.00,82.16,278.55,82.55,275.68,83.34,272.57,83.78,269.73,84.84,266.05,85.46,262.90,86.05,259.35,85.97,255.35,85.99,251.40,86.06,247.82,86.08,245.00
RZ_3870288_5990,null,null,33,0,9,85.90,241.43,85.45,238.32,84.99,234.22,84.62,231.22,84.55,226.75,84.38,223.22,84.21,218.95,84.04,215.18,83.91,210.90,83.79,206.55,83.85,203.05,84.42,199.40,85.03,195.97,85.49,192.00,85.67,188.45,85.80,185.25,85.88,182.00,85.90,178.90,85.94,175.45,86.16,172.00,86.40,168.45,86.39,165.28,86.20,162.43,85.78,159.85,85.58,157.65,85.35,155.05,85.20,152.70,85.11,149.65,84.95,147.38,84.65,145.10,84.31,143.35,84.11,140.80,84.10,138.50
RZ_3870288_5991,null,null,33,0,9,83.95,136.18,83.79,134.55,83.67,132.28,83.59,130.35,83.40,128.40,83.24,127.22,83.15,125.38,83.12,123.88,83.10,121.97,83.08,120.50,82.99,119.10,82.96,117.38,82.94,116.00,83.03,114.38,83.09,113.17,83.11,111.97,83.12,110.70,83.12,109.38,83.17,108.20,83.25,106.95,83.30,105.60,83.34,104.28,83.36,103.10,83.41,101.97,83.44,100.85,83.42,100.00,83.40,99.28,83.34,98.58,83.15,98.10,82.94,98.10,82.72,97.85,82.61,97.55,82.42,97.20
RZ_3870288_5992,null,null,33,0,9,82.36,96.70,82.10,96.22,81.92,95.80,81.74,95.67,81.72,95.45,81.59,95.22,81.45,95.05,81.31,94.92,81.31,94.80,81.31,94.72,81.31,94.67,81.34,94.60,81.35,94.53,81.36,94.47,81.35,94.60,81.35,94.75,81.34,94.92,81.34,95.05,81.35,95.15,81.36,95.25,81.38,95.45,81.36,95.62,81.35,95.83,81.38,95.83,81.40,95.85,81.45,95.85,81.49,95.85,81.54,95.83,81.56,95.78,81.59,95.75,81.62,95.92,81.67,96.17,81.76,96.40
RZ_3870288_5993,null,null,33,0,9,81.83,96.25,81.85,96.08,81.84,95.90,81.80,95.95,81.79,95.97,81.79,96.00,81.79,96.10,81.85,96.25,81.91,96.38,81.95,96.35,81.92,96.35,81.90,96.40,81.89,96.65,81.88,96.88,81.85,97.17,81.90,97.38,81.92,97.70,81.95,97.95,81.91,97.95,81.88,97.83,81.86,97.75,81.86,97.83,81.88,97.92,81.86,98.05,81.83,98.17,81.78,98.38,81.76,98.47,81.74,98.60,81.74,98.65,81.72,98.75,81.72,98.80,81.72,98.85,81.75,98.85
RZ_3870288_5994,null,null,33,0,9,81.78,98.85,81.83,98.88,81.89,98.75,81.85,98.60,81.78,98.67,81.74,98.88,81.78,99.10,81.75,99.05,81.67,99.03,81.65,99.00,81.70,99.03,81.75,99.03,81.75,99.03,81.75,99.03,81.76,99.00,81.76,98.97,81.76,98.97,81.71,98.97,81.66,99.08,81.59,99.10,81.56,99.10,81.55,99.12,81.59,99.20,81.61,99.53,81.61,99.75,81.59,99.85,81.59,99.72,81.61,99.60,81.62,99.60,81.65,99.55,81.66,99.47,81.69,99.40,81.69,99.38
RZ_3870288_5995,null,null,33,0,4,81.70,99.35,81.71,99.35,81.69,99.33,81.67,99.33,81.66,99.33,81.66,99.40,81.66,99.50,81.66,99.70,81.66,99.78,81.66,99.88,81.62,99.88,81.60,99.78,81.53,99.67,81.49,99.55,81.47,99.53,81.50,99.50,81.54,99.45,81.53,99.38,81.51,99.35,81.54,99.35,81.60,99.38,81.66,99.38,81.65,99.40,81.64,99.38,81.64,99.38,81.61,99.38,81.56,99.38,81.50,99.38,81.49,99.38,81.46,99.38,81.46,99.30,81.47,99.22,81.50,99.25
RZ_3870288_5996,null,null,33,0,4,81.51,99.35,81.50,99.53,81.47,99.60,81.46,99.62,81.47,99.60,81.47,99.70,81.47,99.83,81.42,99.83,81.38,99.70,81.36,99.58,81.40,99.58,81.44,99.58,81.44,99.58,81.42,99.60,81.42,99.60,81.44,99.50,81.49,99.40,81.53,99.30,81.47,99.28,81.40,99.25,81.31,99.28,81.31,99.28,81.31,99.30,81.31,99.33,81.31,99.38,81.33,99.40,81.35,99.40,81.36,99.40,81.39,99.50,81.40,99.53,81.46,99.47,81.50,99.40,81.54,99.35
RZ_3870288_5997,null,null,33,0,4,81.54,99.38,81.53,99.33,81.51,99.30,81.50,99.35,81.47,99.45,81.45,99.47,81.44,99.38,81.44,99.33,81.41,99.35,81.39,99.45,81.36,99.47,81.36,99.47,81.39,99.40,81.40,99.42,81.39,99.45,81.39,99.53,81.39,99.50,81.36,99.50,81.35,99.47,81.34,99.38,81.34,99.28,81.35,99.20,81.38,99.22,81.40,99.25,81.42,99.45,81.40,99.65,81.39,99.62,81.39,99.35,81.39,99.10,81.36,99.12,81.34,99.12,81.36,99.17,81.40,99.22
RZ_3870288_5998,null,null,33,0,4,81.36,99.30,81.29,99.33,81.28,99.33,81.33,99.28,81.39,99.17,81.40,99.12,81.41,99.08,81.41,99.08,81.40,99.05,81.40,98.97,81.40,98.90,81.39,98.83,81.35,98.78,81.30,98.90,81.25,99.03,81.25,99.15,81.25,99.08,81.29,98.97,81.31,98.90,81.36,99.03,81.39,99.15,81.41,99.30,81.41,99.33,81.41,99.08,81.35,98.83,81.33,98.60,81.28,98.62,81.26,98.80,81.25,98.95,81.25,98.95,81.26,98.88,81.28,98.78,81.28,98.70
RZ_3870288_5999,null,null,33,0,4,81.26,98.60,81.26,98.47,81.25,98.47,81.26,98.45,81.26,98.42,81.26,98.40,81.20,98.40,81.14,98.38,81.03,98.38,80.97,98.45,81.04,98.53,81.14,98.62,81.22,98.60,81.21,98.65,81.20,98.72,81.21,98.55,81.22,98.35,81.22,98.22,81.22,98.30,81.24,98.40,81.25,98.42,81.25,98.42,81.26,98.42,81.26,98.42,81.26,98.45,81.24,98.42,81.22,98.35,81.22,98.22,81.24,98.12,81.26,98.05,81.29,98.20,81.24,98.38,81.14,98.60
RZ_3870288_6000,null,null,34,0,4,80.91,98.78,80.55,99.12,80.00,99.50,79.46,100.28,78.95,101.05,78.46,101.92,77.74,102.95,77.06,104.03,76.39,105.55,76.00,106.83,75.47,108.25,75.06,109.83,74.60,111.28,74.25,112.90,73.94,114.55,73.69,116.50,73.54,118.38,73.40,119.88,73.31,121.22,73.21,122.88,73.20,124.33,73.20,125.92,73.24,127.22,73.19,128.75,73.12,130.28,73.01,131.90,72.92,133.32,72.86,134.32,72.81,135.10,72.72,135.97,72.64,136.78,72.53,137.25,72.49,137.68,72.45,138.15
RZ_3870288_6001,null,null,34,0,9,72.46,138.65,72.49,138.88,72.51,139.05,72.54,139.28,72.56,139.38,72.69,139.38,72.81,139.25,72.94,139.12,73.01,139.15,73.06,139.18,73.10,139.22,73.20,139.05,73.31,138.85,73.44,138.60,73.45,138.57,73.49,138.55,73.53,138.55,73.45,138.53,73.35,138.53,73.26,138.45,73.26,138.32,73.28,138.20,73.21,138.15,73.15,138.18,73.11,138.18,73.16,138.12,73.21,138.03,73.25,137.88,73.28,137.80,73.29,137.80,73.28,137.80,73.26,137.82,73.29,137.85,73.31,137.85
RZ_3870288_6002,null,null,33,0,9,73.29,137.93,73.24,138.00,73.26,138.10,73.35,138.05,73.36,137.97,73.29,137.93,73.21,137.97,73.24,137.82,73.25,137.65,73.26,137.47,73.25,137.35,73.26,137.25,73.29,137.12,73.33,137.15,73.34,137.20,73.36,137.18,73.35,137.15,73.31,137.05,73.28,137.00,73.24,136.95,73.22,136.95,73.22,137.00,73.22,136.97,73.22,136.90,73.21,136.95,73.20,137.05,73.19,137.15,73.21,137.12,73.26,137.10,73.30,137.10,73.29,137.12,73.21,137.07,73.14,137.03
RZ_3870288_6003,null,null,33,0,9,73.10,136.97,73.15,136.97,73.20,136.95,73.22,136.82,73.21,136.57,73.21,136.32,73.22,136.15,73.22,136.15,73.21,136.40,73.20,136.65,73.16,136.82,73.15,136.57,73.14,136.32,73.14,136.15,73.14,136.12,73.14,136.10,73.14,136.12,73.14,136.20,73.19,136.28,73.25,136.30,73.31,136.35,73.31,136.40,73.29,136.32,73.26,136.25,73.25,136.28,73.24,136.38,73.24,136.60,73.25,136.70,73.28,136.60,73.21,136.30,73.14,136.00,73.01,136.10,72.97,136.28
RZ_3870288_6004,null,null,33,0,9,73.01,136.45,73.09,136.45,73.16,136.47,73.16,136.43,73.17,136.40,73.20,136.35,73.24,136.28,73.31,136.22,73.38,136.12,73.35,136.12,73.29,136.10,73.24,136.12,73.25,136.15,73.28,136.22,73.28,136.25,73.30,136.32,73.30,136.35,73.30,136.38,73.28,136.38,73.26,136.25,73.25,136.10,73.24,135.88,73.21,135.80,73.14,135.62,73.08,135.53,72.99,135.68,72.95,135.95,72.92,136.20,72.99,136.05,73.09,135.88,73.14,135.75,73.16,135.80,73.15,135.82
RZ_3870288_6005,null,null,33,0,9,73.14,135.97,73.08,136.15,73.01,136.30,72.96,136.30,72.96,136.30,72.97,136.32,72.99,136.35,73.01,136.40,73.05,136.47,73.08,136.43,73.09,136.32,73.06,136.20,73.06,136.12,73.09,135.97,73.09,135.82,73.09,135.70,73.04,135.72,72.99,135.78,72.92,135.82,72.90,135.85,72.90,135.82,72.92,135.80,72.96,135.95,73.04,136.18,73.09,136.40,73.05,136.50,72.97,136.55,72.92,136.55,72.95,136.45,72.99,136.30,72.99,136.15,72.96,136.05,72.94,136.10
RZ_3870288_6006,null,null,33,0,9,72.91,136.22,72.91,136.30,72.90,136.30,72.90,136.20,72.90,136.05,72.92,135.93,72.95,135.88,72.95,135.90,72.96,135.90,72.97,135.90,72.97,135.95,72.95,136.05,72.92,136.12,72.90,136.20,72.88,136.18,72.85,136.15,72.85,136.12,72.85,136.25,72.85,136.38,72.86,136.30,72.88,136.10,72.94,136.03,73.00,136.12,73.06,136.25,73.04,136.22,73.03,136.12,73.00,136.05,73.00,135.97,72.99,135.97,72.97,135.85,72.97,135.75,72.97,135.80,72.95,135.95
RZ_3870288_6007,null,null,33,0,9,72.94,136.00,72.94,135.93,72.94,135.82,72.96,135.90,72.99,135.95,73.01,136.03,73.01,136.05,73.01,136.07,72.95,136.07,72.89,136.07,72.81,136.15,72.81,136.20,72.79,136.28,72.79,136.25,72.81,136.20,72.88,136.03,72.92,135.90,72.90,135.78,72.86,135.80,72.86,135.90,72.89,136.03,72.86,136.03,72.81,135.90,72.78,135.78,72.81,135.70,72.84,135.62,72.84,135.55,72.79,135.68,72.74,135.70,72.69,135.72,72.67,135.75,72.69,135.85,72.70,135.97
RZ_3870288_6008,null,null,33,0,5,72.71,135.95,72.71,135.88,72.71,135.82,72.71,135.85,72.71,135.97,72.71,136.05,72.72,136.03,72.70,136.03,72.69,136.03,72.65,136.05,72.65,136.05,72.71,136.05,72.76,136.07,72.75,136.07,72.67,136.07,72.60,136.07,72.60,135.95,72.59,135.80,72.61,135.80,72.64,135.95,72.66,136.07,72.66,136.05,72.66,136.03,72.62,136.00,72.58,135.97,72.53,135.95,72.53,135.97,72.51,135.95,72.51,135.95,72.54,135.90,72.58,135.90,72.60,136.00,72.61,136.10
RZ_3870288_6009,null,null,33,0,5,72.60,136.12,72.61,136.05,72.64,135.95,72.61,135.93,72.61,135.90,72.62,135.93,72.66,135.93,72.60,135.93,72.51,135.90,72.44,135.90,72.44,135.93,72.47,135.97,72.47,135.97,72.46,136.03,72.40,136.07,72.40,136.12,72.44,136.12,72.45,136.07,72.44,136.03,72.40,136.00,72.38,136.03,72.40,136.00,72.42,135.97,72.47,135.95,72.47,135.95,72.50,135.93,72.51,135.85,72.53,135.82,72.51,135.78,72.47,135.88,72.42,136.00,72.42,136.15,72.47,135.97
RZ_3870288_6010,null,null,33,0,5,72.53,135.82,72.55,135.68,72.55,135.70,72.55,135.72,72.54,135.80,72.51,135.95,72.47,136.07,72.44,136.18,72.42,136.20,72.46,136.22,72.50,136.22,72.54,136.10,72.45,135.97,72.36,135.85,72.35,135.90,72.44,135.90,72.44,135.88,72.35,135.88,72.26,135.85,72.26,135.95,72.30,135.90,72.33,135.90,72.36,135.82,72.39,135.90,72.41,135.90,72.44,135.88,72.39,135.85,72.35,135.82,72.29,135.95,72.28,136.07,72.26,136.20,72.29,136.18,72.33,136.15
RZ_3870288_6011,null,null,33,0,5,72.36,136.12,72.35,136.18,72.33,136.25,72.31,136.32,72.31,136.35,72.31,136.32,72.33,136.30,72.33,136.28,72.34,136.30,72.22,136.32,72.12,136.28,72.10,136.22,72.17,136.25,72.25,136.38,72.25,136.40,72.30,136.32,72.34,136.18,72.40,135.88,72.41,135.60,72.41,135.47,72.35,135.78,72.31,136.10,72.28,136.32,72.33,136.18,72.35,136.03,72.36,135.90,72.28,135.88,72.19,135.88,72.16,135.90,72.21,135.93,72.26,135.95,72.24,135.95,72.22,135.97
RZ_3870288_6012,null,null,33,0,5,72.21,136.03,72.22,136.07,72.21,136.15,72.20,136.18,72.17,136.20,72.14,136.22,72.16,136.20,72.21,136.18,72.24,136.10,72.21,136.00,72.19,135.93,72.17,135.93,72.17,135.93,72.16,135.85,72.15,135.75,72.12,135.85,72.09,136.03,72.03,136.12,71.99,136.00,71.99,135.95,72.01,136.03,72.05,136.12,72.05,136.18,72.08,136.07,72.09,136.00,72.10,135.85,72.10,135.75,72.11,135.75,72.12,135.85,72.15,136.03,72.14,136.12,72.09,136.20,72.05,136.28
RZ_3870288_6013,null,null,33,0,5,72.04,136.30,72.04,136.40,72.04,136.45,72.05,136.50,72.08,136.20,72.10,135.90,72.09,135.57,72.04,135.57,72.00,135.60,71.96,135.65,71.95,135.78,71.92,135.88,71.91,135.97,71.88,135.97,71.86,135.97,71.88,135.97,71.89,135.97,71.91,135.95,71.89,136.00,71.86,136.03,71.83,136.07,71.83,135.97,71.83,135.90,71.86,135.88,71.90,135.90,71.95,135.93,71.96,135.90,71.95,135.88,71.90,135.80,71.85,135.70,71.81,135.60,71.81,135.60,71.81,135.62
RZ_3870288_6014,null,null,33,0,5,71.84,135.70,71.85,135.75,71.83,135.85,71.78,135.90,71.74,135.95,71.74,135.95,71.74,135.95,71.75,135.78,71.76,135.62,71.78,135.62,71.76,135.78,71.74,135.90,71.74,135.85,71.72,135.93,71.74,136.00,71.75,136.12,71.76,136.15,71.78,136.07,71.79,135.90,71.80,135.68,71.81,135.55,71.76,135.57,71.72,135.62,71.69,135.65,71.70,135.65,71.70,135.72,71.69,135.85,71.62,136.05,71.56,136.15,71.53,135.97,71.55,135.72,71.55,135.70,71.51,135.93
RZ_3870288_6015,null,null,33,0,5,71.46,136.03,71.45,135.90,71.45,135.72,71.53,135.70,71.59,135.62,71.65,135.62,71.69,135.62,71.72,135.60,71.74,135.60,71.69,135.57,71.62,135.57,71.60,135.53,71.65,135.50,71.65,135.62,71.60,135.80,71.54,135.95,71.54,135.95,71.53,135.82,71.53,135.75,71.55,135.70,71.58,135.65,71.55,135.55,71.50,135.38,71.46,135.25,71.49,135.10,71.53,135.22,71.55,135.32,71.56,135.38,71.51,135.28,71.45,135.15,71.42,135.10,71.44,135.10,71.45,135.15
RZ_3870288_6016,null,null,33,0,5,71.45,135.18,71.47,135.03,71.51,134.88,71.55,134.62,71.58,134.53,71.58,134.43,71.51,134.40,71.45,134.40,71.39,134.35,71.38,134.30,71.39,134.22,71.41,134.10,71.41,133.97,71.40,133.85,71.42,133.78,71.45,133.60,71.47,133.40,71.49,133.28,71.54,133.22,71.59,133.22,71.58,133.05,71.54,132.95,71.49,132.90,71.44,133.00,71.44,133.05,71.40,133.10,71.35,133.15,71.34,133.22,71.36,133.25,71.35,133.28,71.33,133.07,71.30,132.85,71.30,132.57
RZ_3870288_6017,null,null,33,0,13,71.29,132.53,71.29,132.45,71.30,132.38,71.31,132.32,71.26,132.45,71.20,132.55,71.14,132.65,71.14,132.60,71.14,132.62,71.14,132.62,71.09,132.62,71.05,132.60,71.00,132.62,71.00,132.68,70.99,132.75,70.97,132.78,70.97,132.65,70.99,132.35,71.01,132.05,71.03,131.93,71.03,131.93,71.03,132.07,71.04,132.25,71.03,132.32,71.01,132.22,71.05,132.12,71.09,132.00,71.15,131.90,71.17,132.07,71.16,132.43,71.12,132.78,71.11,132.57,71.15,132.43
RZ_3870288_6018,null,null,33,0,13,71.20,132.28,71.22,132.45,71.22,132.55,71.21,132.47,71.12,132.32,71.05,132.05,71.01,131.85,71.05,131.68,71.06,131.62,71.03,131.88,71.00,132.12,71.00,132.32,71.03,132.32,71.04,132.35,71.01,132.38,71.01,132.35,71.05,132.32,71.10,132.28,71.12,132.25,71.14,132.20,71.15,132.22,71.16,132.25,71.17,132.38,71.17,132.43,71.16,132.35,71.15,132.28,71.12,132.28,71.12,132.40,71.12,132.47,71.15,132.47,71.16,132.53,71.17,132.55,71.20,132.75
RZ_3870288_6019,null,null,33,0,17,71.20,132.90,71.17,132.88,71.14,132.82,71.08,132.85,71.04,133.05,71.01,133.10,71.01,133.05,71.05,132.95,71.09,132.90,71.12,132.85,71.15,132.53,71.17,132.20,71.20,131.88,71.21,131.85,71.21,131.90,71.19,132.05,71.16,132.22,71.15,132.35,71.14,132.40,71.12,132.45,71.11,132.68,71.11,132.90,71.11,133.05,71.15,132.90,71.17,132.75,71.19,132.68,71.19,132.68,71.19,132.68,71.20,132.70,71.20,132.90,71.21,133.07,71.21,133.32,71.22,133.43
RZ_3870288_6020,null,null,33,0,17,71.24,133.22,71.26,132.80,71.29,132.38,71.30,132.45,71.29,132.68,71.28,132.93,71.28,132.95,71.28,132.90,71.25,132.82,71.21,132.90,71.16,133.03,71.14,133.15,71.14,133.15,71.14,133.12,71.14,133.03,71.16,132.97,71.20,133.00,71.22,132.95,71.21,132.82,71.20,132.85,71.16,133.10,71.15,133.38,71.15,133.38,71.17,133.25,71.19,133.10,71.20,133.10,71.20,133.10,71.22,132.97,71.25,132.85,71.29,132.80,71.25,132.97,71.22,133.18,71.20,133.32
RZ_3870288_6021,null,null,33,0,17,71.21,133.47,71.21,133.62,71.21,133.72,71.24,133.68,71.25,133.65,71.26,133.65,71.26,133.62,71.26,133.57,71.26,133.53,71.26,133.72,71.25,133.95,71.24,133.97,71.25,133.78,71.28,133.50,71.29,133.47,71.31,133.47,71.34,133.57,71.35,133.65,71.35,133.70,71.34,133.65,71.31,133.55,71.30,133.45,71.28,133.43,71.28,133.50,71.28,133.65,71.29,133.78,71.30,133.85,71.30,133.85,71.29,133.93,71.25,134.03,71.20,134.12,71.16,134.15,71.14,134.18
RZ_3870288_6022,null,null,33,0,17,71.12,134.18,71.22,134.12,71.34,134.10,71.39,134.12,71.34,134.15,71.28,134.22,71.24,134.32,71.20,134.43,71.17,134.60,71.21,134.70,71.25,134.82,71.26,134.85,71.28,134.53,71.30,134.20,71.30,133.97,71.31,134.07,71.31,134.18,71.30,134.20,71.29,134.20,71.34,134.22,71.39,134.22,71.42,134.53,71.41,134.88,71.39,135.22,71.36,135.12,71.34,134.90,71.33,134.70,71.34,135.03,71.34,135.40,71.36,135.28,71.39,134.78,71.41,134.30,71.47,134.30
RZ_3870288_6023,null,null,33,0,17,71.58,134.22,71.67,134.15,71.65,134.10,71.58,134.15,71.50,134.22,71.50,134.30,71.45,134.65,71.40,135.03,71.35,135.32,71.35,135.25,71.42,135.03,71.50,134.85,71.54,135.00,71.53,135.25,71.53,135.30,71.50,135.05,71.46,134.65,71.40,134.50,71.36,134.43,71.35,134.47,71.33,134.50,71.33,134.28,71.44,134.10,71.55,133.82,71.66,133.72,71.64,134.05,71.60,134.47,71.55,134.95,71.53,134.97,71.53,134.65,71.53,134.30,71.51,134.00,71.50,134.15
RZ_3870288_6024,null,null,33,0,17,71.46,134.45,71.42,134.68,71.39,134.82,71.38,135.00,71.36,135.28,71.35,135.60,71.33,135.80,71.36,136.60,71.38,137.60,71.36,138.97,71.30,139.93,71.24,140.78,71.20,141.30,71.24,141.57,71.26,141.65,71.22,142.25,71.16,142.85,71.08,143.93,71.03,144.40,71.05,144.93,71.10,144.97,71.16,145.03,71.24,145.22,71.30,145.68,71.39,146.20,71.41,146.55,71.44,146.65,71.42,146.62,71.45,146.60,71.47,146.60,71.50,146.60,71.45,146.47,71.34,146.32
RZ_3870288_6025,null,null,33,0,17,71.25,146.40,71.22,146.57,71.26,146.75,71.25,146.80,71.15,146.90,71.06,146.97,71.14,147.03,71.24,147.12,71.35,147.32,71.36,147.47,71.39,147.57,71.34,147.60,71.29,147.65,71.24,147.82,71.24,148.00,71.16,148.15,71.10,148.15,71.12,148.15,71.22,148.15,71.22,148.15,71.11,148.15,71.04,148.15,71.08,148.12,71.11,147.95,71.14,147.80,71.21,147.70,71.28,147.72,71.25,147.78,71.15,147.62,71.06,147.47,71.09,147.30,71.10,147.25,71.10,147.30
RZ_3870288_6026,null,null,33,0,17,71.10,147.28,71.10,147.28,71.10,147.43,71.10,147.65,71.10,147.85,71.11,147.82,71.11,147.80,71.10,147.78,71.15,147.88,71.20,147.97,71.28,148.03,71.30,148.00,71.34,147.95,71.36,148.00,71.39,148.07,71.39,148.15,71.36,148.22,71.39,148.28,71.40,148.43,71.40,148.50,71.39,148.53,71.38,148.38,71.38,148.22,71.36,148.15,71.34,148.10,71.31,148.07,71.30,148.07,71.29,148.15,71.29,148.20,71.29,148.05,71.30,147.88,71.29,147.68,71.28,147.72
RZ_3870288_6027,null,null,33,0,17,71.28,147.72,71.30,147.45,71.33,147.20,71.31,146.93,71.30,146.88,71.29,146.85,71.30,146.85,71.30,146.93,71.30,147.07,71.30,147.18,71.25,147.22,71.16,147.18,71.08,147.38,71.08,147.60,71.14,147.38,71.21,146.88,71.24,146.38,71.24,146.32,71.19,146.70,71.15,147.10,71.15,147.22,71.20,146.95,71.22,146.97,71.20,147.30,71.20,147.35,71.17,147.07,71.17,146.85,71.16,146.88,71.15,146.90,71.15,146.90,71.12,146.88,71.14,146.80,71.15,146.75
RZ_3870288_6028,null,null,33,0,17,71.17,146.90,71.19,147.12,71.22,147.25,71.26,147.15,71.31,147.05,71.31,146.95,71.31,146.75,71.30,146.55,71.34,146.45,71.38,146.43,71.41,146.43,71.40,146.45,71.36,146.47,71.34,146.50,71.34,146.55,71.38,146.68,71.40,146.78,71.40,146.82,71.40,146.75,71.40,146.50,71.40,146.25,71.39,146.07,71.39,146.05,71.39,146.03,71.39,145.97,71.38,145.95,71.38,145.90,71.35,145.93,71.31,145.95,71.28,145.93,71.26,145.82,71.28,145.72,71.30,145.72
RZ_3870288_6029,null,null,33,0,17,71.30,145.85,71.29,146.03,71.30,146.20,71.33,146.22,71.36,146.25,71.38,146.28,71.33,146.38,71.25,146.45,71.20,146.53,71.22,146.55,71.24,146.50,71.25,146.50,71.26,146.45,71.28,146.43,71.30,146.43,71.30,146.47,71.30,146.55,71.30,146.57,71.28,146.32,71.25,146.03,71.22,145.70,71.22,145.68,71.24,145.80,71.26,145.93,71.29,146.05,71.31,146.03,71.35,146.05,71.39,146.05,71.41,145.97,71.42,145.93,71.44,145.90,71.44,145.90,71.41,145.90
RZ_3870288_6030,null,null,33,0,9,71.41,145.88,71.41,145.88,71.46,145.75,71.50,145.60,71.50,145.47,71.47,145.32,71.44,145.18,71.42,145.32,71.40,145.65,71.39,145.95,71.39,145.93,71.40,145.78,71.42,145.62,71.42,145.50,71.45,145.53,71.45,145.60,71.46,145.70,71.46,145.80,71.46,145.97,71.46,146.07,71.47,145.90,71.49,145.62,71.51,145.38,71.54,145.40,71.58,145.40,71.60,145.47,71.56,145.55,71.51,145.43,71.45,145.25,71.44,145.03,71.46,145.00,71.51,145.03,71.58,145.10
RZ_3870288_6031,null,null,33,0,5,71.60,145.28,71.62,145.40,71.64,145.40,71.62,145.35,71.66,145.30,71.69,145.30,71.71,145.22,71.66,145.12,71.62,145.05,71.58,145.18,71.56,145.55,71.55,145.90,71.60,145.78,71.64,145.45,71.67,145.22,71.64,145.30,71.60,145.43,71.58,145.47,71.55,145.45,71.59,145.38,71.61,145.32,71.62,145.38,71.59,145.38,71.58,145.28,71.58,145.15,71.58,145.03,71.56,145.30,71.53,145.53,71.50,145.65,71.45,145.53,71.42,145.45,71.40,145.47,71.41,145.43
RZ_3870288_6032,null,null,34,0,5,71.45,145.38,71.50,145.28,71.54,145.20,71.54,145.40,71.61,145.68,71.70,145.78,71.79,145.62,71.78,145.43,71.75,145.43,71.71,145.40,71.70,145.38,71.69,145.28,71.69,145.20,71.66,145.25,71.65,145.38,71.67,145.47,71.71,145.55,71.81,145.57,71.88,145.62,71.95,145.60,71.95,145.57,71.91,145.25,71.88,144.93,71.81,144.95,71.80,145.20,71.78,145.45,71.78,145.45,71.80,145.50,71.83,145.43,71.85,145.35,71.85,145.20,71.85,145.12,71.86,145.05,71.86,145.07
RZ_3870288_6033,null,null,32,0,5,71.86,145.15,71.89,145.30,71.90,145.43,71.91,145.20,71.94,144.88,71.95,144.53,71.92,144.47,71.90,144.43,71.94,144.50,71.97,144.90,72.00,145.28,71.96,145.53,71.94,145.47,71.91,145.18,71.90,144.93,71.89,144.70,71.90,144.68,71.92,144.62,71.94,144.60,71.95,144.57,71.96,144.57,71.94,144.53,71.90,144.47,71.86,144.50,71.84,144.65,71.83,144.82,71.81,144.90,71.83,144.88,71.89,144.72,71.94,144.40,72.00,144.07,72.01,143.88
RZ_3870288_6034,null,null,33,0,5,72.00,143.82,71.95,143.78,71.90,143.75,71.88,143.85,71.89,143.82,71.96,143.75,72.00,143.93,72.03,144.28,72.01,144.62,71.96,144.68,71.91,144.53,71.86,144.38,71.88,144.22,71.94,144.20,72.01,144.18,72.09,143.95,72.09,143.72,72.08,143.80,72.04,144.10,71.99,144.43,71.95,144.43,71.99,144.32,72.05,144.20,72.10,144.05,72.09,144.00,72.10,144.00,72.11,143.90,72.14,143.80,72.12,143.85,72.10,143.97,72.08,144.00,72.06,143.88,72.05,143.75
RZ_3870288_6035,null,null,33,0,5,72.03,143.80,72.00,143.82,71.97,143.82,71.94,143.75,71.90,143.72,71.88,143.68,71.89,143.65,71.91,143.65,71.95,143.68,72.03,143.75,72.09,143.82,72.09,143.95,72.04,144.03,72.05,143.82,72.11,143.57,72.19,143.32,72.20,143.32,72.21,143.22,72.19,143.12,72.17,143.38,72.17,143.70,72.19,143.97,72.17,143.68,72.15,143.35,72.10,143.03,72.09,142.97,72.08,142.95,72.04,142.93,71.99,142.93,72.00,142.95,72.05,142.93,72.15,142.93,72.19,142.90
RZ_3870288_6036,null,null,33,0,5,72.17,142.90,72.12,143.00,72.08,143.05,72.08,143.07,72.09,142.78,72.09,142.57,72.09,142.47,72.09,142.62,72.15,142.72,72.21,142.75,72.21,142.80,72.14,142.85,72.05,143.00,72.04,143.10,72.04,142.78,72.06,142.38,72.10,142.03,72.09,142.35,72.06,142.70,72.06,142.68,72.11,142.35,72.17,142.22,72.19,142.40,72.16,142.35,72.15,142.20,72.17,142.03,72.14,142.05,72.10,141.97,72.08,141.82,72.10,141.72,72.11,141.68,72.11,141.70,72.10,141.78
RZ_3870288_6037,null,null,33,0,5,72.10,141.82,72.10,141.70,72.09,141.53,72.16,141.32,72.22,141.62,72.29,141.90,72.28,141.93,72.29,141.75,72.29,141.57,72.24,141.62,72.17,141.60,72.12,141.60,72.14,141.62,72.24,141.60,72.34,141.40,72.38,141.20,72.35,141.07,72.31,141.10,72.31,141.07,72.30,141.07,72.29,141.05,72.29,141.03,72.28,141.00,72.25,141.03,72.22,141.03,72.21,140.95,72.22,140.82,72.24,140.82,72.25,140.93,72.25,140.97,72.26,140.88,72.29,140.72,72.30,140.68
RZ_3870288_6038,null,null,33,0,5,72.31,140.70,72.29,140.62,72.24,140.50,72.21,140.47,72.24,140.53,72.31,140.40,72.39,140.18,72.41,139.95,72.36,139.95,72.31,139.88,72.30,139.78,72.29,139.68,72.31,139.82,72.34,140.05,72.35,140.22,72.34,140.18,72.34,140.10,72.35,139.95,72.36,139.80,72.34,139.82,72.30,140.00,72.26,140.15,72.25,140.10,72.26,140.05,72.30,140.03,72.35,139.85,72.38,139.68,72.42,139.47,72.45,139.43,72.50,139.40,72.51,139.45,72.55,139.47,72.56,139.50
RZ_3870288_6039,null,null,33,0,5,72.50,139.47,72.44,139.45,72.36,139.45,72.36,139.47,72.38,139.38,72.39,139.22,72.40,139.05,72.42,138.95,72.45,138.85,72.47,138.75,72.50,138.80,72.51,139.12,72.53,139.45,72.50,139.38,72.42,139.07,72.35,138.78,72.31,138.85,72.30,138.93,72.33,139.00,72.36,138.95,72.41,138.93,72.40,139.05,72.38,139.20,72.33,139.32,72.31,139.22,72.36,139.05,72.42,138.90,72.53,138.80,72.55,138.97,72.56,139.15,72.58,139.35,72.59,139.40,72.60,139.47
RZ_3870288_6040,null,null,33,0,5,72.60,139.55,72.60,139.55,72.59,139.47,72.53,139.35,72.46,139.22,72.41,139.15,72.41,139.07,72.41,139.00,72.39,138.97,72.36,138.95,72.36,138.95,72.38,138.80,72.39,138.68,72.40,138.50,72.41,138.50,72.42,138.47,72.44,138.65,72.44,138.80,72.41,138.90,72.39,138.85,72.44,138.80,72.51,138.82,72.59,138.82,72.59,138.75,72.56,138.68,72.55,138.57,72.55,138.43,72.55,138.30,72.55,138.18,72.54,138.15,72.53,138.25,72.51,138.30,72.50,138.32
RZ_3870288_6041,null,null,199,0,2,72.50,138.28,72.53,138.28,72.55,138.32,72.56,138.35,72.55,138.38,72.54,138.43,72.55,138.38,72.56,138.32,72.56,138.25,72.58,138.32,72.61,138.43,72.64,138.55,72.64,138.55,72.62,138.50,72.60,138.45,72.56,138.18,72.53,137.90,72.51,137.68,72.53,137.93,72.59,138.20,72.65,138.35,72.69,138.18,72.66,138.00,72.61,137.80,72.56,137.75,72.56,137.72,72.62,137.78,72.69,137.82,72.71,137.95,72.72,138.03,72.65,137.95,72.56,137.82,72.53,137.72,72.56,137.75,72.61,137.70,72.64,137.65,72.62,137.62,72.61,137.60,72.59,137.60,72.60,137.35,72.59,137.07,72.58,136.82,72.58,136.90,72.58,136.95,72.58,136.93,72.58,136.85,72.58,136.88,72.59,136.95,72.59,137.03,72.60,137.20,72.60,137.32,72.56,136.82,72.54,136.18,72.51,135.53,72.53,135.70,72.53,136.03,72.53,136.38,72.53,136.57,72.54,136.62,72.58,136.50,72.61,136.38,72.66,136.25,72.67,136.25,72.66,136.57,72.78,136.90,72.85,137.85,73.01,138.50,73.03,139.15,73.14,139.70,73.24,140.45,73.50,141.75,73.70,143.22,73.86,144.85,73.84,146.70,73.75,149.03,73.54,152.03,73.21,155.93,72.90,159.53,72.62,164.03,72.53,168.88,72.45,174.70,72.42,180.70,72.41,187.28,72.42,194.50,72.38,202.80,72.17,212.53,71.99,223.20,71.76,235.70,71.54,248.57,71.22,262.38,70.92,277.02,70.09,293.27,69.20,310.38,68.81,327.32,68.99,345.35,69.05,364.80,68.47,383.80,68.01,395.85,67.76,401.35,67.76,401.35
RZ_3870288_6042,null,null,33,0,2,69.49,392.75,69.49,392.75,69.47,388.98,69.09,381.55,68.38,371.35,67.55,360.50,67.14,351.48,67.31,342.02,68.28,333.68,69.46,323.85,70.85,314.48,71.47,305.25,71.74,296.30,71.14,287.95,70.28,280.45,69.17,274.60,68.51,268.62,68.15,262.35,68.17,256.05,68.26,250.10,68.46,244.50,68.66,238.68,68.83,233.30,69.33,228.78,70.26,224.30,71.19,220.07,71.84,215.28
RZ_3870288_6043,null,null,33,0,2,72.04,211.22,71.89,207.72,71.66,204.75,71.49,201.57,71.64,198.05,71.78,194.80,71.81,192.03,71.88,189.07,71.67,186.28,71.55,183.65,71.42,181.22,71.34,178.97,71.22,176.47,71.09,174.43,71.15,172.35,71.21,170.28,71.26,168.28,71.34,166.35,71.41,164.55,71.50,162.53,71.59,160.53,71.66,158.62,71.70,157.22,71.76,155.62,71.89,154.25,72.05,152.25,72.19,150.95,72.29,149.18,72.28,147.70,72.28,146.03,72.35,145.10,72.54,143.75,72.70,142.65
RZ_3870288_6044,null,null,33,0,2,72.78,140.95,72.81,140.05,72.86,138.80,72.97,138.05,73.11,137.00,73.25,135.90,73.38,134.80,73.51,134.03,73.66,133.25,73.64,132.38,73.60,131.65,73.60,131.05,73.70,130.43,73.56,129.75,73.38,129.28,73.12,129.05,73.09,128.47,73.06,128.07,73.11,127.35,73.15,126.95,72.95,126.47,72.71,126.42,72.45,126.42,72.42,126.35,72.33,126.10,72.28,125.50,72.22,125.00,72.24,124.70,72.20,124.78,72.06,124.67,71.95,124.47,71.85,124.28,71.86,124.25
RZ_3870288_6045,null,null,33,0,2,71.81,124.15,71.76,123.85,71.65,123.67,71.60,123.55,71.55,123.65,71.59,123.67,71.62,123.60,71.66,123.47,71.66,123.38,71.65,123.25,71.64,123.15,71.60,122.92,71.58,122.88,71.51,122.85,71.47,122.95,71.44,122.92,71.45,122.85,71.46,122.67,71.46,122.58,71.53,122.47,71.59,122.58,71.66,122.62,71.66,122.65,71.66,122.67,71.60,122.88,71.53,123.08,71.47,122.95,71.50,122.70,71.51,122.45,71.55,122.45,71.58,122.75,71.58,123.03,71.54,123.28
RZ_3870288_6046,null,null,33,0,2,71.50,123.25,71.47,123.30,71.58,123.35,71.70,123.25,71.84,123.05,71.88,122.88,71.90,122.90,71.83,122.97,71.74,123.10,71.66,123.20,71.66,123.28,71.66,123.33,71.67,123.28,71.70,123.25,71.75,123.05,71.79,122.90,71.80,122.75,71.79,122.75,71.78,122.72,71.75,122.67,71.74,122.65,71.74,122.67,71.80,122.70,71.85,122.70,71.90,122.65,71.90,122.65,71.89,122.67,71.89,122.72,71.94,122.78,71.99,122.85,71.97,123.00,71.91,123.15,71.92,123.25
RZ_3870288_6047,null,null,33,0,2,72.01,123.25,72.09,123.30,72.08,123.42,72.05,123.55,72.03,123.60,71.96,123.58,71.92,123.62,71.89,123.72,71.89,123.70,71.94,123.60,72.00,123.50,72.06,123.55,72.06,123.60,72.05,123.75,72.04,123.90,72.05,123.78,72.06,123.53,72.05,123.53,72.04,123.80,72.03,123.95,72.05,123.83,72.05,123.70,72.05,123.67,72.05,123.55,72.05,123.42,72.06,123.25,72.09,123.22,72.12,123.22,72.14,123.33,72.12,123.42,72.12,123.53,72.10,123.58,72.08,123.70
RZ_3870288_6048,null,null,33,0,2,72.05,123.83,72.06,123.60,72.04,123.30,72.03,122.92,72.06,122.83,72.12,122.75,72.22,122.83,72.24,122.85,72.25,122.83,72.24,122.95,72.26,123.12,72.31,123.30,72.38,123.28,72.35,123.20,72.29,123.12,72.22,123.08,72.20,123.10,72.17,123.17,72.20,123.25,72.24,123.28,72.29,123.28,72.29,123.10,72.29,122.92,72.29,122.90,72.29,123.05,72.29,123.17,72.30,123.17,72.31,122.92,72.36,122.65,72.42,122.38,72.46,122.35,72.46,122.35,72.46,122.38
RZ_3870288_6049,null,null,34,0,2,72.47,122.40,72.49,122.42,72.47,122.45,72.46,122.45,72.44,122.45,72.44,122.35,72.42,122.30,72.41,122.33,72.41,122.40,72.38,122.45,72.34,122.42,72.40,122.42,72.50,122.45,72.58,122.33,72.56,122.15,72.54,122.12,72.55,122.25,72.55,122.10,72.60,121.85,72.65,121.62,72.71,121.67,72.74,121.83,72.65,122.15,72.53,122.40,72.42,122.30,72.45,122.17,72.47,122.05,72.50,122.12,72.51,122.08,72.53,122.03,72.53,121.88,72.54,121.70,72.56,121.55,72.59,121.58
RZ_3870288_6050,null,null,33,0,2,72.61,121.65,72.61,121.70,72.58,121.62,72.55,121.55,72.55,121.45,72.56,121.47,72.56,121.55,72.56,121.62,72.55,121.72,72.55,121.78,72.55,121.70,72.58,121.55,72.61,121.40,72.59,121.50,72.60,121.53,72.62,121.58,72.67,121.53,72.69,121.60,72.66,121.65,72.64,121.62,72.64,121.53,72.64,121.45,72.64,121.45,72.64,121.50,72.60,121.42,72.55,121.40,72.49,121.33,72.45,121.28,72.42,121.22,72.44,121.08,72.47,120.95,72.50,120.80,72.53,120.78
RZ_3870288_6051,null,null,33,0,2,72.59,120.97,72.65,121.17,72.70,121.38,72.69,121.35,72.69,121.25,72.70,121.05,72.71,120.90,72.72,120.72,72.72,120.70,72.75,120.65,72.75,120.62,72.72,120.60,72.71,120.60,72.71,120.62,72.71,120.67,72.75,120.70,72.79,120.72,72.81,120.78,72.78,120.75,72.75,120.72,72.75,120.67,72.76,120.67,72.75,120.80,72.74,120.95,72.75,121.10,72.78,121.03,72.80,121.00,72.78,120.97,72.75,121.05,72.71,121.05,72.70,121.05,72.67,121.03,72.65,121.00
RZ_3870288_6052,null,null,33,0,2,72.62,120.97,72.62,120.83,72.70,120.67,72.80,120.50,72.84,120.50,72.79,120.50,72.78,120.30,72.83,120.08,72.88,119.85,72.89,119.90,72.94,120.12,73.00,120.35,72.96,120.47,72.86,120.45,72.76,120.47,72.76,120.53,72.79,120.55,72.83,120.47,72.90,120.35,72.92,120.22,72.95,120.30,72.94,120.42,72.92,120.58,72.92,120.60,72.92,120.72,72.88,120.85,72.84,120.75,72.80,120.42,72.81,120.10,72.83,119.95,72.79,119.95,72.76,119.92,72.80,119.92
RZ_3870288_6053,null,null,33,0,2,72.85,120.08,72.91,120.25,72.90,120.35,72.91,120.28,72.89,120.17,72.85,120.10,72.80,120.03,72.80,119.95,72.80,119.88,72.89,119.88,72.96,119.85,73.00,119.83,72.94,119.92,72.92,120.08,72.96,120.22,73.01,120.20,73.01,120.12,73.03,120.05,73.03,120.12,73.00,120.22,72.99,120.05,73.00,119.78,73.01,119.47,73.01,119.45,72.97,119.42,72.92,119.38,72.95,119.30,73.03,119.22,73.09,119.28,73.08,119.40,73.06,119.55,73.06,119.60,73.06,119.62
RZ_3870288_6054,null,null,34,0,2,73.05,119.65,73.05,119.67,73.06,119.55,73.06,119.45,73.09,119.17,73.09,119.03,73.10,118.92,73.09,118.97,73.14,119.05,73.16,119.40,73.16,119.75,73.12,120.03,73.11,119.88,73.14,119.72,73.15,119.65,73.15,119.80,73.09,119.95,73.03,120.05,73.06,120.00,73.16,119.90,73.24,119.72,73.19,119.60,73.14,119.53,73.17,119.45,73.24,119.40,73.20,119.50,73.12,119.62,73.05,119.75,73.06,119.75,73.09,119.78,73.15,119.80,73.19,119.80,73.19,119.78,73.19,119.47
RZ_3870288_6055,null,null,33,0,2,73.20,119.20,73.25,119.10,73.24,119.25,73.22,119.30,73.21,119.20,73.24,119.10,73.24,119.22,73.17,119.33,73.11,119.47,73.05,119.50,73.05,119.42,73.06,119.33,73.08,119.22,73.08,119.20,73.11,119.17,73.15,119.05,73.19,118.95,73.17,118.90,73.16,118.90,73.16,118.90,73.16,118.88,73.15,118.85,73.14,118.83,73.14,118.75,73.15,118.70,73.15,118.72,73.11,118.83,73.09,118.95,73.08,119.03,73.10,119.05,73.11,119.10,73.12,119.12,73.12,119.17
RZ_3870288_6056,null,null,32,0,2,73.14,119.20,73.12,119.17,73.10,119.15,73.09,119.20,73.11,119.28,73.14,119.38,73.15,119.40,73.15,119.25,73.15,119.10,73.12,118.90,73.11,118.88,73.12,118.80,73.16,118.78,73.22,118.72,73.26,118.72,73.30,118.62,73.30,118.53,73.30,118.67,73.29,118.90,73.31,119.03,73.35,118.95,73.39,118.85,73.38,118.88,73.35,118.85,73.31,118.80,73.26,118.72,73.24,118.65,73.22,118.62,73.21,118.62,73.22,118.62,73.25,118.65,73.28,118.70
RZ_3870288_6057,null,null,34,0,2,73.25,118.78,73.25,118.88,73.24,118.95,73.26,118.97,73.26,118.83,73.29,118.62,73.30,118.42,73.25,118.42,73.19,118.58,73.12,118.75,73.11,118.78,73.11,118.62,73.12,118.47,73.14,118.47,73.19,118.47,73.21,118.50,73.22,118.55,73.24,118.58,73.25,118.50,73.29,118.40,73.31,118.30,73.29,118.25,73.24,118.25,73.16,118.25,73.14,118.28,73.14,118.30,73.15,118.30,73.17,118.30,73.19,118.30,73.20,118.42,73.25,118.53,73.28,118.50,73.29,118.35,73.30,118.15
RZ_3870288_6058,null,null,33,0,2,73.31,118.08,73.33,118.22,73.26,118.42,73.26,118.38,73.30,118.10,73.36,117.90,73.38,117.95,73.38,118.03,73.36,118.05,73.26,118.05,73.16,118.12,73.14,118.20,73.20,118.22,73.28,118.17,73.26,118.12,73.26,118.05,73.33,117.97,73.40,117.90,73.45,118.00,73.42,118.10,73.42,118.20,73.42,118.17,73.42,118.17,73.42,118.03,73.42,117.83,73.44,117.65,73.44,117.67,73.46,117.72,73.47,117.75,73.49,117.78,73.46,117.92,73.44,118.05,73.42,118.12
RZ_3870288_6059,null,null,34,0,2,73.41,118.03,73.39,117.75,73.36,117.50,73.36,117.38,73.39,117.45,73.42,117.42,73.47,117.38,73.47,117.30,73.45,117.22,73.40,117.12,73.36,117.00,73.38,116.85,73.41,116.72,73.46,116.55,73.46,116.42,73.49,116.35,73.50,116.38,73.53,116.30,73.53,116.22,73.49,116.08,73.45,116.03,73.41,116.00,73.44,116.03,73.50,116.10,73.54,116.12,73.55,116.17,73.51,116.28,73.46,116.38,73.50,116.50,73.55,116.53,73.58,116.53,73.56,116.45,73.54,116.35,73.54,116.25
RZ_3870288_6060,null,null,33,0,2,73.53,116.25,73.51,116.28,73.51,116.25,73.53,116.17,73.51,116.10,73.50,116.05,73.47,116.03,73.41,116.03,73.38,116.05,73.39,115.90,73.42,115.78,73.46,115.62,73.46,115.65,73.47,115.58,73.50,115.50,73.42,115.58,73.35,115.70,73.30,115.83,73.33,115.65,73.36,115.45,73.38,115.38,73.38,115.47,73.38,115.60,73.34,115.60,73.30,115.58,73.26,115.65,73.24,115.75,73.19,115.80,73.14,115.78,73.19,115.75,73.25,115.67,73.26,115.62,73.25,115.55
RZ_3870288_6061,null,null,33,0,2,73.22,115.58,73.21,115.65,73.15,115.72,73.11,115.62,73.11,115.22,73.12,114.83,73.12,114.67,73.11,114.78,73.11,114.85,73.10,114.90,73.08,114.95,73.06,115.03,73.05,115.05,73.05,115.05,73.06,115.00,73.08,114.95,73.05,114.75,73.01,114.55,72.96,114.35,72.97,114.20,73.04,114.10,73.10,114.00,73.00,113.97,72.88,113.85,72.74,113.70,72.74,113.47,72.74,113.42,72.75,113.40,72.76,113.45,72.78,113.47,72.80,113.45,72.80,113.45,72.83,114.08
RZ_3870288_6062,null,null,34,0,2,72.86,114.67,73.12,115.70,73.38,116.55,73.80,117.72,73.95,119.30,74.11,121.22,73.99,123.97,73.79,127.38,73.53,131.28,73.26,135.20,73.03,139.60,72.78,144.20,72.83,149.05,73.01,153.60,73.20,158.80,73.08,165.20,73.12,172.07,73.21,179.22,73.29,186.82,73.12,194.78,72.88,203.40,72.64,212.55,72.55,223.18,72.60,233.75,73.47,243.70,74.10,254.60,73.35,266.77,71.75,280.90,70.20,293.55,70.04,306.35,70.44,318.98,70.89,328.35,71.36,333.27,71.36,333.27
RZ_3870288_6063,null,null,33,0,2,null
RZ_3870288_6064,null,null,34,0,2,null
RZ_3870288_6065,null,null,33,0,2,null
RZ_3870288_6066,null,null,32,0,2,69.04,365.25,69.04,365.25,69.01,362.85,68.96,357.05,68.97,348.48,69.22,340.98,69.92,333.80,70.66,328.07,71.97,319.98,72.94,312.32,73.83,303.73,73.90,297.20,73.86,290.90,72.95,284.68,72.14,278.15,70.88,272.48,70.49,267.07,70.08,261.77,70.19,256.00,70.34,250.62,70.59,245.35,70.86,240.93,71.09,236.30,71.31,231.88,71.61,226.90,72.01,222.45,72.80,218.40,73.49,215.10,74.09,212.12,74.22,208.35
RZ_3870288_6067,null,null,33,0,2,74.00,205.10,73.75,201.43,73.33,198.97,73.10,195.60,72.86,192.50,72.79,189.45,72.94,186.62,73.09,184.50,73.25,182.38,73.38,180.43,73.40,177.93,73.41,175.25,73.34,173.32,73.35,171.35,73.34,169.90,73.31,167.97,73.30,165.93,73.21,163.62,73.24,161.47,73.31,159.72,73.46,158.00,73.66,156.40,73.79,155.10,73.92,153.38,74.00,152.05,74.03,150.70,74.04,149.57,74.06,148.07,74.14,146.57,74.21,145.18,74.31,143.78,74.42,142.22,74.50,141.18
RZ_3870288_6068,null,null,33,0,2,74.58,140.12,74.61,139.07,74.64,137.97,74.64,136.90,74.69,135.82,74.76,134.55,74.85,133.50,74.96,132.65,75.03,132.20,75.09,131.55,75.00,131.18,74.92,130.47,74.83,130.12,74.80,129.47,74.61,129.15,74.45,128.43,74.36,128.03,74.45,127.50,74.31,127.28,74.12,126.62,73.94,126.20,73.92,125.88,73.91,125.47,73.84,124.95,73.79,124.40,73.55,124.33,73.38,124.25,73.20,123.90,73.15,123.55,73.10,123.17,73.06,123.10,73.10,122.90,73.09,122.70
RZ_3870288_6069,null,null,33,0,2,73.04,122.50,72.99,122.30,73.00,122.10,73.01,121.85,72.97,121.80,72.96,121.75,72.95,121.47,72.88,121.20,72.79,120.85,72.69,120.80,72.75,120.85,72.79,120.92,72.81,121.05,72.80,121.10,72.75,120.92,72.71,120.70,72.72,120.47,72.79,120.40,72.86,120.35,72.89,120.28,72.90,120.22,72.88,120.15,72.86,120.12,72.85,120.12,72.83,120.33,72.80,120.47,72.76,120.50,72.75,120.30,72.75,120.15,72.71,120.53,72.67,120.97,72.66,121.08,72.71,120.72
RZ_3870288_6070,null,null,33,0,2,72.78,120.38,72.81,120.50,72.83,120.62,72.86,120.67,72.91,120.62,72.96,120.60,72.97,120.62,72.96,120.62,72.94,120.60,72.91,120.60,72.90,120.60,72.94,120.65,72.95,120.75,72.89,120.83,72.83,120.55,72.76,120.22,72.80,119.97,72.86,120.10,72.90,120.35,72.91,120.83,72.89,121.22,72.89,121.38,72.91,121.15,72.97,120.95,73.01,120.85,73.04,120.85,73.03,120.80,73.01,120.75,72.99,120.67,72.96,120.65,72.92,120.62,72.91,120.62,72.92,120.62
RZ_3870288_6071,null,null,34,0,2,72.91,120.75,72.90,120.92,72.91,121.10,72.96,121.15,73.01,121.15,73.05,121.10,73.06,121.03,73.08,120.95,73.08,121.00,73.08,121.05,73.08,121.10,73.10,120.75,73.19,120.42,73.25,120.33,73.28,120.60,73.25,120.88,73.25,120.80,73.26,120.75,73.25,120.70,73.19,120.78,73.11,120.83,73.06,120.88,73.05,120.75,73.05,120.67,73.14,120.62,73.22,120.62,73.26,120.50,73.20,120.40,73.21,120.35,73.29,120.30,73.33,120.25,73.29,120.17,73.26,120.17,73.28,120.15
RZ_3870288_6072,null,null,33,0,2,73.30,120.12,73.26,120.17,73.21,120.25,73.16,120.33,73.19,120.33,73.22,120.10,73.26,119.88,73.29,119.72,73.29,119.78,73.31,119.83,73.31,119.83,73.31,119.83,73.33,119.83,73.35,119.78,73.35,119.70,73.31,119.78,73.28,119.90,73.26,120.08,73.25,120.12,73.28,120.00,73.34,119.85,73.40,119.70,73.41,119.72,73.39,119.75,73.35,119.67,73.34,119.50,73.33,119.35,73.34,119.30,73.35,119.33,73.36,119.33,73.36,119.28,73.38,119.15,73.40,119.08
RZ_3870288_6073,null,null,32,0,2,73.44,118.97,73.44,118.97,73.39,119.00,73.33,119.08,73.31,119.15,73.33,119.08,73.36,118.95,73.38,119.00,73.35,119.17,73.34,119.17,73.36,119.03,73.44,118.83,73.47,118.83,73.45,118.97,73.41,119.15,73.40,119.12,73.40,118.92,73.41,118.72,73.41,118.78,73.41,118.80,73.45,118.83,73.47,118.92,73.50,119.05,73.49,119.03,73.49,118.78,73.46,118.53,73.47,118.40,73.49,118.42,73.53,118.40,73.53,118.38,73.53,118.45,73.54,118.55
RZ_3870288_6074,null,null,33,0,2,73.55,118.53,73.56,118.40,73.56,118.28,73.55,118.30,73.51,118.33,73.49,118.38,73.46,118.42,73.44,118.47,73.41,118.47,73.42,118.28,73.45,118.08,73.47,117.90,73.51,117.92,73.54,117.90,73.56,117.88,73.56,117.78,73.55,117.72,73.55,117.60,73.55,117.55,73.55,117.58,73.54,117.75,73.50,118.10,73.47,118.35,73.50,118.42,73.54,118.30,73.58,118.12,73.54,118.05,73.50,117.83,73.46,117.60,73.45,117.40,73.44,117.35,73.44,117.30,73.44,117.30
RZ_3870288_6075,null,null,33,0,2,73.44,117.30,73.45,117.30,73.46,117.30,73.51,117.25,73.55,117.17,73.59,117.17,73.56,117.28,73.47,117.38,73.42,117.50,73.39,117.55,73.41,117.62,73.40,117.62,73.39,117.65,73.39,117.65,73.40,117.65,73.41,117.50,73.41,117.35,73.42,117.22,73.45,117.25,73.46,117.25,73.44,117.30,73.40,117.35,73.35,117.40,73.34,117.40,73.33,117.38,73.34,117.38,73.38,117.25,73.41,117.12,73.42,117.00,73.41,117.00,73.39,117.08,73.36,117.12,73.36,116.97
RZ_3870288_6076,null,null,33,0,2,73.39,116.78,73.42,116.60,73.45,116.67,73.46,116.75,73.47,116.80,73.47,116.83,73.47,116.85,73.47,116.88,73.46,116.88,73.45,116.83,73.44,116.78,73.41,116.72,73.40,116.67,73.39,116.67,73.39,116.67,73.39,116.50,73.39,116.35,73.36,116.38,73.34,116.58,73.33,116.60,73.34,116.45,73.35,116.30,73.31,116.33,73.29,116.22,73.26,116.12,73.30,116.05,73.33,116.05,73.40,116.12,73.45,116.17,73.47,116.20,73.46,116.17,73.45,116.12,73.46,116.10
RZ_3870288_6077,null,null,33,0,2,73.45,116.15,73.45,116.22,73.46,116.17,73.40,116.10,73.33,115.92,73.30,115.88,73.35,115.83,73.39,115.83,73.38,115.78,73.35,115.78,73.30,115.88,73.28,115.95,73.26,115.92,73.28,115.80,73.28,115.67,73.29,115.62,73.29,115.62,73.31,115.62,73.34,115.62,73.35,115.62,73.30,115.62,73.26,115.40,73.26,115.17,73.28,115.28,73.26,115.60,73.24,115.60,73.22,115.30,73.24,115.05,73.24,115.10,73.25,115.20,73.25,115.25,73.26,115.25,73.28,115.12
RZ_3870288_6078,null,null,166,0,5,73.25,115.03,73.21,114.97,73.15,115.00,73.14,114.90,73.20,114.78,73.28,114.78,73.35,114.90,73.31,115.00,73.30,114.95,73.28,114.92,73.29,114.92,73.29,115.00,73.21,115.00,73.15,114.95,73.10,114.88,73.11,114.75,73.14,114.67,73.19,114.60,73.25,114.60,73.28,114.60,73.25,114.60,73.19,114.70,73.17,114.80,73.20,114.90,73.20,114.90,73.17,114.90,73.15,114.88,73.16,114.78,73.16,114.72,73.19,114.67,73.20,114.67,73.22,114.67,73.20,114.70,73.16,114.70,73.11,114.47,73.10,114.25,73.14,113.90,73.19,113.80,73.26,113.70,73.28,113.70,73.29,113.88,73.29,114.08,73.26,114.28,73.24,114.30,73.22,114.28,73.26,114.28,73.28,114.25,73.29,114.25,73.29,114.25,73.30,114.25,73.33,114.25,73.33,114.20,73.35,114.15,73.35,113.95,73.36,113.78,73.36,113.62,73.35,113.60,73.34,113.58,73.34,113.60,73.34,113.75,73.33,113.90,73.33,113.85,73.34,113.70,73.36,113.53,73.38,113.50,73.39,113.50,73.39,113.55,73.35,113.60,73.33,113.58,73.29,113.53,73.29,113.50,73.29,113.50,73.29,113.60,73.29,113.67,73.31,113.67,73.34,113.55,73.38,113.55,73.38,113.65,73.40,113.62,73.40,113.50,73.39,113.38,73.38,113.40,73.35,113.47,73.34,113.50,73.33,113.53,73.36,113.45,73.40,113.35,73.45,113.25,73.46,113.22,73.50,113.05,73.53,112.88,73.54,112.83,73.54,112.92,73.54,113.05,73.53,113.28,73.45,113.50,73.40,113.58,73.36,113.42,73.38,113.40,73.35,113.55,73.34,113.42,73.33,113.15,73.36,112.90,73.40,112.95,73.44,112.88,73.44,112.80,73.44,112.80,73.47,112.88,73.53,113.05,73.47,113.12,73.39,113.22,73.35,113.30,73.40,113.35,73.41,113.38,73.39,113.35,73.36,113.38,73.39,113.15,73.40,112.92,73.36,112.90,73.31,113.12,73.34,113.40,73.41,113.47,73.50,113.38,73.50,113.22,73.50,113.03,73.49,112.97,73.45,113.03,73.40,113.10,73.38,113.15,73.38,113.08,73.38,113.00,73.38,112.97,73.38,113.03,73.39,113.08,73.40,113.12,73.41,113.10,73.42,113.12,73.42,113.22,73.40,113.28,73.36,113.28,73.40,113.15,73.45,113.03,73.51,112.88,73.51,112.80,73.53,112.72,73.53,112.70,73.56,112.62,73.58,112.60,73.58,112.62,73.59,112.78,73.60,112.92,73.55,113.05,73.45,113.10,73.39,113.17,73.46,113.25,73.55,113.25,73.56,113.28,73.51,113.10,73.46,112.95,73.44,112.70,73.42,112.65,73.40,112.70,73.39,112.80,73.40,112.88,73.41,112.80,73.41,112.75
RZ_3870288_6079,null,null,33,0,5,73.41,112.70,73.41,112.65,73.40,112.60,73.47,112.58,73.55,112.60,73.55,112.62,73.49,112.60,73.41,112.60,73.41,112.60,73.42,112.67,73.42,112.88,73.41,113.08,73.40,113.25,73.40,113.30,73.45,113.20,73.50,113.03,73.55,112.85,73.54,112.83,73.55,112.83,73.58,112.78,73.56,112.75,73.54,112.70,73.49,112.70,73.45,112.72,73.42,112.72,73.42,112.88,73.42,113.03,73.45,112.95,73.49,112.72,73.51,112.47,73.50,112.53,73.50,112.58,73.47,112.67
RZ_3870288_6080,null,null,33,0,5,73.44,112.70,73.41,112.70,73.35,112.67,73.31,112.65,73.29,112.65,73.33,112.65,73.39,112.65,73.41,112.67,73.42,112.67,73.41,112.67,73.41,112.60,73.39,112.53,73.38,112.40,73.44,112.38,73.51,112.30,73.51,112.28,73.42,112.50,73.33,112.75,73.30,113.03,73.30,113.03,73.35,113.00,73.39,113.00,73.45,113.00,73.49,113.03,73.56,113.05,73.59,113.10,73.60,113.15,73.59,113.20,73.56,113.22,73.51,113.22,73.45,113.22,73.44,113.25,73.49,113.25
RZ_3870288_6081,null,null,33,0,5,73.54,113.15,73.54,113.03,73.54,112.97,73.50,113.05,73.46,113.15,73.42,113.20,73.41,113.22,73.36,113.28,73.31,113.35,73.26,113.42,73.26,113.55,73.28,113.65,73.28,113.60,73.34,113.45,73.40,113.33,73.45,113.33,73.44,113.47,73.42,113.60,73.39,113.72,73.36,113.70,73.35,113.62,73.36,113.58,73.38,113.47,73.38,113.42,73.36,113.40,73.31,113.42,73.28,113.42,73.24,113.47,73.21,113.55,73.21,113.55,73.28,113.53,73.35,113.35,73.41,113.28
RZ_3870288_6082,null,null,264,0,1,73.40,113.28,73.39,113.40,73.38,113.62,73.36,113.78,73.31,113.92,73.28,114.00,73.25,114.03,73.26,113.97,73.26,113.92,73.26,113.90,73.22,114.03,73.19,114.15,73.16,114.08,73.16,113.90,73.24,113.78,73.28,113.83,73.31,113.88,73.29,113.88,73.30,113.88,73.26,113.92,73.24,113.97,73.22,114.00,73.24,114.03,73.26,114.05,73.28,114.08,73.30,114.05,73.29,113.92,73.26,113.80,73.24,113.83,73.24,113.95,73.25,114.03,73.29,113.97,73.31,113.90,73.30,113.75,73.29,113.60,73.28,113.50,73.26,113.58,73.25,113.65,73.24,113.67,73.25,113.72,73.25,113.83,73.24,114.00,73.21,114.28,73.19,114.45,73.19,114.55,73.19,114.53,73.20,114.47,73.21,114.40,73.20,114.42,73.19,114.45,73.11,114.47,73.05,114.45,72.97,114.42,72.94,114.38,72.95,114.38,72.97,114.38,72.99,114.38,73.03,114.33,73.06,114.28,73.08,114.42,73.06,114.60,73.04,114.78,73.03,114.75,73.01,114.83,73.05,114.88,73.09,114.95,73.06,114.97,72.99,114.90,72.91,114.78,72.90,114.67,72.92,114.72,72.95,114.97,72.99,115.20,73.01,115.30,73.05,115.17,73.09,115.05,73.08,115.10,73.01,115.15,72.94,115.20,72.89,115.17,72.85,115.17,72.85,114.95,72.88,114.75,72.91,114.80,72.94,115.08,72.86,115.38,72.81,115.40,72.80,115.42,72.84,115.45,72.90,115.50,72.90,115.60,72.91,115.72,72.94,115.45,72.95,115.12,72.95,114.78,72.96,114.75,72.97,114.78,72.91,114.88,72.83,115.00,72.71,115.08,72.69,115.08,72.66,115.08,72.66,115.10,72.66,115.17,72.67,115.25,72.69,115.33,72.67,115.35,72.66,115.35,72.64,115.38,72.62,115.40,72.64,115.53,72.67,115.62,72.70,115.78,72.71,115.80,72.71,115.72,72.71,115.62,72.71,115.55,72.69,115.60,72.67,115.62,72.66,115.72,72.65,115.83,72.64,115.97,72.61,116.08,72.59,116.20,72.56,116.30,72.55,116.38,72.58,116.22,72.59,116.08,72.61,116.03,72.62,116.10,72.65,116.20,72.65,116.20,72.65,116.25,72.65,116.28,72.66,116.12,72.69,115.95,72.65,115.88,72.60,116.05,72.55,116.22,72.55,116.28,72.58,116.33,72.58,116.33,72.58,116.30,72.55,116.15,72.56,116.03,72.56,115.83,72.55,115.78,72.56,115.70,72.59,115.65,72.59,115.88,72.55,116.12,72.51,116.35,72.51,116.38,72.53,116.40,72.54,116.42,72.51,116.45,72.49,116.38,72.49,116.28,72.54,116.20,72.58,116.22,72.59,116.22,72.55,116.40,72.51,116.53,72.49,116.67,72.51,116.65,72.50,116.65,72.50,116.67,72.47,116.65,72.47,116.60,72.44,116.90,72.41,117.22,72.39,117.53,72.47,117.47,72.56,117.33,72.65,117.22,72.64,117.12,72.64,117.08,72.61,116.95,72.59,116.83,72.54,116.80,72.51,116.83,72.49,116.85,72.47,116.90,72.46,117.00,72.44,117.17,72.42,117.30,72.46,117.33,72.51,117.28,72.55,117.35,72.53,117.42,72.50,117.60,72.47,117.62,72.42,117.62,72.40,117.35,72.38,117.08,72.39,116.97,72.38,117.03,72.36,117.10,72.36,117.20,72.41,117.35,72.45,117.53,72.46,117.55,72.40,117.58,72.36,117.42,72.36,117.28,72.36,117.22,72.34,117.35,72.33,117.45,72.35,117.35,72.40,117.22,72.42,117.33,72.42,117.58,72.39,117.83,72.38,117.83,72.35,117.90,72.35,117.97,72.36,117.92,72.38,117.80,72.39,117.67,72.38,117.70,72.36,117.75,72.35,117.80,72.34,117.83,72.30,117.85,72.28,117.88,72.24,117.92,72.26,117.97,72.31,118.03,72.38,118.05,72.40,118.00,72.40,117.95,72.41,117.88,72.41,117.83,72.38,117.85,72.34,117.88,72.31,117.90,72.33,117.80,72.36,117.83,72.41,117.80,72.49,117.85,72.56,117.83,72.62,117.78,72.65,117.72,72.67,117.67,72.61,117.70,72.54,117.72,72.46,117.75,72.45,117.80,72.44,117.80,72.39,117.92,72.31,118.05,72.25,118.15,72.21,118.15,72.22,118.15,72.29,118.22,72.34,118.33,72.36,118.40,72.35,118.35,72.34,118.30,72.34,118.33,72.33,118.38,72.34,118.45,72.34,118.50,72.33,118.55
RZ_3870288_6083,null,null,33,0,1,72.31,118.58,72.34,118.62,72.34,118.70,72.36,118.78,72.35,118.80,72.40,118.80,72.42,118.72,72.40,118.62,72.36,118.58,72.31,118.62,72.30,118.70,72.31,118.78,72.35,118.67,72.38,118.55,72.39,118.42,72.40,118.45,72.30,118.42,72.20,118.40,72.12,118.53,72.17,118.65,72.24,118.62,72.29,118.47,72.31,118.50,72.33,118.67,72.28,118.80,72.22,118.75,72.19,118.70,72.19,118.67,72.20,118.67,72.19,118.65,72.24,118.65,72.26,118.80,72.33,119.00
RZ_3870288_6084,null,null,33,0,10,72.34,119.12,72.34,119.08,72.29,119.00,72.24,119.00,72.20,119.03,72.21,118.88,72.22,118.72,72.21,118.75,72.17,118.92,72.15,118.97,72.12,118.88,72.11,118.78,72.09,118.83,72.06,119.00,72.06,119.15,72.06,119.28,72.08,119.22,72.09,119.08,72.12,118.92,72.16,118.88,72.19,118.92,72.24,118.97,72.28,118.97,72.31,118.97,72.31,118.97,72.34,119.00,72.35,119.08,72.31,119.08,72.26,119.03,72.20,118.88,72.20,118.78,72.19,118.72,72.19,118.78
RZ_3870288_6085,null,null,33,0,10,72.19,118.80,72.15,118.85,72.11,118.88,72.06,118.92,72.04,118.95,72.04,119.05,72.01,119.15,72.00,119.17,71.97,119.10,71.95,119.08,71.91,119.08,71.94,119.05,71.97,119.00,72.03,118.95,72.05,118.92,72.01,119.10,71.96,119.28,71.91,119.47,71.92,119.47,71.94,119.50,71.94,119.53,71.99,119.53,72.04,119.45,72.04,119.38,71.99,119.30,71.96,119.28,71.99,119.28,72.01,119.30,72.01,119.33,72.01,119.35,72.00,119.40,71.97,119.45,71.97,119.17
RZ_3870288_6086,null,null,33,200,10,71.95,118.88,71.94,118.70,71.91,118.83,71.92,118.92,71.95,118.90,71.97,119.00,71.99,119.10,71.96,119.25,71.96,119.15,71.97,118.97,72.00,118.88,71.96,118.90,71.88,119.00,71.80,119.03,71.80,119.05,71.85,119.08,71.90,119.08,71.90,119.05,71.91,119.00,71.91,118.95,71.91,118.97,71.88,119.03,71.84,119.08,71.81,119.12,71.79,119.15,71.76,119.08,71.75,118.97,71.74,118.90,71.76,118.90,71.79,118.90,71.81,118.90,71.83,118.90,71.84,118.70
RZ_3870288_6087,null,null,33,0,10,71.85,118.53,71.85,118.47,71.86,118.55,71.88,118.65,71.89,118.75,71.78,118.90,71.67,118.92,71.58,118.80,71.60,118.67,71.62,118.67,71.64,118.65,71.64,118.62,71.64,118.60,71.67,118.62,71.74,118.67,71.78,118.67,71.76,118.60,71.75,118.55,71.76,118.40,71.75,118.28,71.71,118.25,71.66,118.35,71.69,118.45,71.72,118.47,71.71,118.55,71.65,118.60,71.59,118.65,71.60,118.65,71.60,118.65,71.60,118.60,71.61,118.50,71.61,118.40,71.61,118.38
RZ_3870288_6088,null,null,33,0,2,71.61,118.42,71.64,118.53,71.66,118.60,71.67,118.65,71.69,118.55,71.69,118.40,71.70,118.30,71.64,118.28,71.59,118.20,71.59,118.00,71.62,117.83,71.64,117.75,71.62,117.83,71.59,117.90,71.56,117.95,71.54,117.97,71.55,117.97,71.55,117.97,71.54,118.00,71.53,118.00,71.53,117.95,71.56,117.88,71.61,117.80,71.65,117.80,71.66,117.75,71.69,117.72,71.67,117.67,71.65,117.72,71.60,117.85,71.58,117.95,71.55,118.00,71.56,117.97,71.56,117.92
RZ_3870288_6089,null,null,33,0,2,71.58,117.92,71.59,117.92,71.59,117.95,71.60,117.95,71.60,117.95,71.58,117.90,71.58,117.83,71.60,117.78,71.61,117.88,71.60,118.03,71.60,118.12,71.62,118.08,71.64,118.05,71.61,118.10,71.54,118.00,71.47,117.88,71.42,117.75,71.41,117.83,71.40,117.90,71.39,117.97,71.40,118.15,71.42,118.35,71.45,118.33,71.49,117.95,71.54,117.58,71.56,117.55,71.59,117.70,71.53,117.88,71.49,117.72,71.42,117.53,71.41,117.30,71.42,117.22,71.46,117.28
RZ_3870288_6090,null,null,33,0,2,71.47,117.33,71.46,117.28,71.46,117.10,71.46,117.20,71.45,117.38,71.42,117.55,71.41,117.50,71.47,117.50,71.54,117.47,71.54,117.47,71.47,117.47,71.44,117.45,71.45,117.45,71.45,117.45,71.44,117.45,71.42,117.42,71.44,117.35,71.42,117.28,71.42,117.25,71.40,117.30,71.39,117.38,71.38,117.45,71.38,117.45,71.38,117.38,71.38,117.25,71.38,117.10,71.42,117.00,71.49,116.90,71.51,116.80,71.47,116.80,71.42,116.85,71.41,116.90,71.40,116.95
RZ_3870288_6091,null,null,33,0,2,71.40,117.08,71.40,117.20,71.41,117.28,71.41,117.30,71.38,117.30,71.35,117.28,71.36,117.05,71.45,116.85,71.51,116.67,71.55,116.72,71.54,116.78,71.53,116.80,71.53,116.78,71.53,116.75,71.51,116.72,71.51,116.75,71.51,116.75,71.50,116.72,71.47,116.70,71.46,116.62,71.44,116.55,71.41,116.42,71.39,116.40,71.39,116.35,71.40,116.50,71.42,116.62,71.42,116.72,71.42,116.70,71.45,116.67,71.45,116.65,71.46,116.67,71.46,116.72,71.47,116.83
RZ_3870288_6092,null,null,33,0,2,71.50,116.88,71.44,116.90,71.34,116.85,71.26,116.55,71.28,116.25,71.28,115.95,71.24,116.12,71.28,116.38,71.33,116.60,71.38,116.55,71.35,116.38,71.33,116.20,71.33,116.10,71.33,116.15,71.34,116.20,71.33,116.22,71.31,116.22,71.40,116.22,71.51,116.20,71.53,116.20,71.42,116.22,71.35,116.22,71.35,116.28,71.35,116.33,71.33,116.38,71.36,116.28,71.41,116.15,71.46,116.05,71.46,116.05,71.45,116.08,71.44,116.10,71.40,116.10,71.39,116.20
RZ_3870288_6093,null,null,33,0,2,71.39,116.33,71.42,116.42,71.46,116.35,71.49,116.25,71.49,116.17,71.49,115.97,71.50,115.83,71.55,115.62,71.59,115.55,71.60,115.65,71.59,115.80,71.53,115.95,71.46,115.92,71.41,115.75,71.41,115.55,71.45,115.38,71.46,115.30,71.42,115.22,71.36,115.30,71.31,115.40,71.31,115.47,71.35,115.45,71.40,115.47,71.40,115.53,71.39,115.40,71.38,115.22,71.38,115.05,71.36,115.08,71.35,115.08,71.35,115.05,71.36,115.00,71.36,114.97,71.38,114.97
RZ_3870288_6094,null,null,33,0,2,71.39,115.00,71.40,114.97,71.40,114.92,71.44,114.88,71.49,114.85,71.53,114.85,71.54,114.83,71.55,114.83,71.55,114.92,71.53,115.03,71.49,115.15,71.46,115.22,71.42,115.30,71.40,115.30,71.39,115.25,71.41,115.15,71.41,115.10,71.41,115.08,71.40,115.05,71.44,114.97,71.46,114.97,71.47,115.00,71.46,115.03,71.44,114.90,71.42,114.60,71.44,114.30,71.46,114.33,71.45,114.58,71.44,114.80,71.44,114.83,71.44,114.83,71.44,114.83,71.44,114.85
RZ_3870288_6095,null,null,34,0,6,71.45,114.88,71.44,114.92,71.45,114.88,71.45,114.80,71.46,114.80,71.47,114.83,71.49,114.78,71.46,114.67,71.42,114.65,71.39,114.72,71.39,114.80,71.40,114.83,71.41,114.88,71.44,114.90,71.46,114.97,71.45,115.00,71.41,114.88,71.42,114.75,71.46,114.62,71.49,114.65,71.47,114.65,71.46,114.65,71.46,114.62,71.46,114.62,71.46,114.65,71.45,114.62,71.45,114.55,71.46,114.45,71.49,114.40,71.51,114.40,71.53,114.30,71.55,114.22,71.56,114.17,71.54,114.20
RZ_3870288_6096,null,null,33,0,6,71.47,114.20,71.41,114.22,71.39,114.40,71.40,114.58,71.42,114.67,71.45,114.65,71.47,114.30,71.41,114.03,71.33,113.78,71.25,113.42,70.94,112.85,70.66,112.05,70.21,111.35,69.79,110.38,69.22,109.53,68.61,108.65,68.04,107.62,67.33,106.42,66.66,105.03,66.04,104.20,65.35,103.10,64.64,102.12,63.76,100.42,62.94,99.10,62.10,98.05,61.39,96.85,60.73,95.12,59.81,93.40,58.80,91.92,57.59,90.25,56.29,88.67,55.17,86.83,53.92,85.67
RZ_3870288_6097,null,null,32,0,6,52.95,83.75,51.80,82.40,50.76,80.45,49.69,79.22,48.71,76.92,47.73,75.00,46.73,72.20,45.66,70.42,44.69,67.92,43.92,66.05,43.16,63.73,42.42,62.48,41.50,60.65,40.52,59.52,39.55,57.42,38.46,55.85,37.45,53.85,36.41,52.42,35.39,51.08,34.45,49.83,33.46,48.45,32.73,46.98,32.06,45.73,31.45,44.90,30.99,44.33,30.36,43.15,29.86,42.10,29.29,40.88,28.81,40.00,28.36,39.17,27.85,38.10,27.38,37.33
RZ_3870288_6098,null,null,33,0,6,26.95,36.15,26.60,35.48,26.21,34.83,25.76,34.52,25.45,34.30,25.30,33.92,25.38,33.20,25.46,32.62,25.65,31.93,25.86,31.43,26.27,30.95,26.59,30.60,26.94,30.48,27.09,29.93,27.25,29.40,27.35,28.82,27.45,28.52,27.55,28.32,27.59,28.12,27.54,27.93,27.50,27.77,27.46,27.60,27.45,27.60,27.45,27.52,27.46,27.45,27.52,27.38,27.61,27.45,27.81,27.55,27.96,27.75,28.12,27.88,28.16,27.98,28.21,27.98,28.23,27.95
RZ_3870288_6099,null,null,33,0,6,28.25,27.95,28.27,28.02,28.27,28.02,28.24,28.02,28.23,28.00,28.25,28.05,28.26,28.27,28.25,28.48,28.19,28.62,28.12,28.77,28.05,28.95,28.04,29.12,28.02,29.12,28.04,29.15,28.05,29.38,28.09,29.60,28.12,29.77,28.14,29.73,28.12,29.70,28.10,29.73,28.10,29.77,28.16,29.82,28.21,29.90,28.29,30.02,28.31,30.10,28.32,30.18,28.29,30.38,28.25,30.55,28.27,30.75,28.31,30.75,28.35,30.75,28.35,30.65,28.35,30.57
RZ_3870288_6100,null,null,33,0,3,28.34,30.57,28.34,30.57,28.32,30.60,28.34,30.62,28.34,30.68,28.34,30.73,28.32,30.90,28.30,31.12,28.34,31.35,28.39,31.45,28.45,31.48,28.45,31.45,28.45,31.35,28.44,31.25,28.44,31.30,28.45,31.45,28.43,31.55,28.40,31.48,28.38,31.40,28.40,31.35,28.45,31.27,28.52,31.23,28.57,31.25,28.62,31.30,28.68,31.35,28.73,31.40,28.75,31.43,28.74,31.48,28.75,31.48,28.76,31.45,28.79,31.45,28.82,31.43,28.84,31.48
RZ_3870288_6101,null,null,34,0,3,28.77,31.48,28.70,31.45,28.62,31.38,28.64,31.32,28.66,31.32,28.66,31.43,28.65,31.55,28.65,31.52,28.66,31.40,28.68,31.27,28.69,31.30,28.71,31.35,28.71,31.35,28.70,31.48,28.73,31.60,28.76,31.68,28.81,31.65,28.81,31.55,28.80,31.50,28.77,31.43,28.76,31.38,28.75,31.35,28.79,31.30,28.82,31.27,28.86,31.32,28.89,31.40,28.89,31.50,28.88,31.55,28.85,31.60,28.88,31.60,28.93,31.52,28.93,31.48,28.88,31.40,28.86,31.40
RZ_3870288_6102,null,null,33,0,3,28.89,31.55,28.90,31.70,28.89,31.77,28.89,31.75,28.90,31.73,28.90,31.77,28.94,31.80,28.99,31.68,29.05,31.52,29.07,31.38,29.09,31.43,29.02,31.48,28.96,31.52,28.95,31.57,29.00,31.65,29.05,31.60,29.07,31.50,29.09,31.40,29.10,31.40,29.10,31.40,29.10,31.38,29.11,31.35,29.09,31.40,29.07,31.45,29.05,31.50,29.06,31.40,29.06,31.38,29.07,31.35,29.10,31.40,29.14,31.43,29.18,31.45,29.20,31.45,29.23,31.45
RZ_3870288_6103,null,null,33,0,3,29.23,31.45,29.23,31.48,29.23,31.48,29.23,31.48,29.23,31.50,29.23,31.52,29.20,31.55,29.19,31.52,29.18,31.52,29.19,31.50,29.19,31.45,29.20,31.40,29.21,31.38,29.24,31.38,29.26,31.38,29.27,31.38,29.26,31.38,29.25,31.38,29.24,31.40,29.25,31.43,29.26,31.45,29.27,31.45,29.27,31.48,29.26,31.48,29.27,31.57,29.32,31.70,29.36,31.82,29.40,31.88,29.40,31.88,29.40,31.88,29.40,31.85,29.34,31.85,29.29,31.82
RZ_3870288_6104,null,null,34,0,3,29.21,31.80,29.20,31.77,29.21,31.77,29.26,31.65,29.31,31.52,29.35,31.40,29.38,31.43,29.34,31.43,29.27,31.55,29.23,31.68,29.23,31.82,29.26,31.85,29.29,31.85,29.31,31.90,29.35,31.95,29.39,31.82,29.39,31.70,29.36,31.55,29.34,31.55,29.34,31.55,29.39,31.57,29.43,31.65,29.41,31.75,29.35,31.85,29.30,31.88,29.32,31.90,29.34,31.82,29.32,31.75,29.31,31.68,29.34,31.73,29.38,31.80,29.39,31.85,29.36,31.88,29.34,31.90
RZ_3870288_6105,null,null,33,0,3,29.30,31.88,29.27,31.73,29.25,31.55,29.25,31.57,29.27,31.75,29.31,31.93,29.34,31.88,29.32,31.82,29.29,31.88,29.26,31.95,29.23,32.00,29.31,32.02,29.41,31.93,29.50,31.82,29.45,31.85,29.40,31.98,29.36,32.10,29.36,32.08,29.36,32.08,29.34,32.08,29.31,32.12,29.27,32.15,29.26,32.17,29.30,32.20,29.35,32.23,29.41,32.27,29.43,32.25,29.39,32.23,29.34,32.17,29.26,32.10,29.26,32.00,29.24,32.08,29.23,32.23
RZ_3870288_6106,null,null,33,0,3,29.23,32.40,29.23,32.40,29.25,32.25,29.30,32.08,29.32,31.98,29.31,32.05,29.30,32.08,29.30,32.05,29.30,32.02,29.30,32.05,29.30,32.05,29.29,32.02,29.29,32.08,29.29,32.12,29.30,32.20,29.32,32.23,29.34,32.25,29.32,32.27,29.32,32.33,29.30,32.33,29.29,32.30,29.29,32.23,29.30,32.17,29.32,32.23,29.34,32.33,29.35,32.42,29.35,32.48,29.31,32.55,29.29,32.62,29.27,32.58,29.29,32.48,29.30,32.45,29.30,32.50
RZ_3870288_6107,null,null,34,0,3,29.29,32.52,29.26,32.58,29.24,32.65,29.23,32.75,29.25,32.80,29.29,32.83,29.31,32.83,29.30,32.77,29.29,32.75,29.29,32.67,29.31,32.60,29.34,32.55,29.35,32.58,29.34,32.70,29.29,32.80,29.25,32.85,29.25,32.83,29.26,32.80,29.29,32.77,29.30,32.85,29.30,32.92,29.29,33.02,29.29,33.02,29.29,33.02,29.29,33.02,29.31,33.02,29.34,33.10,29.36,33.17,29.36,33.23,29.36,33.23,29.35,33.23,29.36,33.25,29.38,33.30,29.36,33.30
RZ_3870288_6108,null,null,34,0,3,29.24,33.25,29.12,33.20,29.15,33.17,29.27,33.17,29.40,33.20,29.40,33.23,29.39,33.23,29.38,33.20,29.35,33.20,29.35,33.20,29.39,33.27,29.57,33.35,29.98,33.52,30.40,33.65,30.99,33.92,31.71,34.48,32.77,35.05,34.11,35.65,35.75,36.05,37.42,36.58,39.09,37.23,40.65,37.90,42.21,38.65,43.75,39.25,45.29,39.75,47.02,40.17,48.76,40.65,50.55,41.08,52.23,41.42,53.89,41.88,55.35,42.30,56.69,42.85,57.74,43.12,58.69,43.83
RZ_3870288_6109,null,null,33,0,3,59.40,44.48,60.09,45.48,60.58,46.17,61.11,47.05,61.80,47.95,62.51,48.73,63.27,49.70,64.04,50.52,64.95,51.48,66.00,52.30,67.19,53.20,68.51,54.10,69.89,55.40,71.15,56.45,72.50,57.88,73.71,58.75,74.80,59.98,75.56,60.95,76.28,62.17,76.78,63.27,77.09,64.45,77.20,65.55,77.29,66.53,77.40,67.38,77.46,68.00,77.58,68.58,77.65,69.38,77.70,70.00,77.70,70.40,77.72,70.40,77.74,70.38,77.74,70.38,77.75,70.30
RZ_3870288_6110,null,null,34,0,3,77.76,70.25,77.74,70.17,77.71,70.25,77.70,70.28,77.60,70.28,77.50,70.22,77.38,70.22,77.33,70.30,77.17,70.38,77.01,70.50,76.85,70.62,76.66,70.75,76.53,70.75,76.40,70.72,76.30,70.72,76.20,70.72,76.11,70.75,76.14,70.80,76.09,70.85,76.04,70.85,75.97,70.85,75.92,70.83,75.86,70.83,75.78,70.83,75.75,70.88,75.74,70.90,75.72,70.80,75.71,70.62,75.69,70.40,75.69,70.28,75.64,70.17,75.59,70.17,75.53,70.22,75.51,70.25
RZ_3870288_6111,null,null,32,0,3,75.47,70.33,75.45,70.40,75.44,70.33,75.44,70.17,75.40,70.05,75.34,70.05,75.30,70.08,75.31,70.08,75.26,70.08,75.21,70.08,75.15,70.08,75.15,70.05,75.15,70.00,75.15,69.95,75.16,69.95,75.17,69.90,75.20,69.72,75.21,69.55,75.21,69.42,75.22,69.45,75.24,69.35,75.24,69.28,75.24,69.12,75.22,69.05,75.19,69.12,75.19,69.28,75.21,69.35,75.25,69.28,75.25,69.20,75.22,69.20,75.17,69.17,75.15,69.15
RZ_3870288_6112,null,null,33,0,3,75.15,69.15,75.16,69.15,75.16,69.20,75.16,69.17,75.16,69.15,75.17,69.10,75.12,69.05,75.08,69.05,75.04,68.95,75.05,68.85,75.09,68.78,75.10,68.78,75.10,69.00,75.08,69.25,75.08,69.33,75.11,69.17,75.16,69.03,75.21,69.00,75.24,68.97,75.24,68.97,75.20,68.92,75.15,68.90,75.11,68.92,75.14,69.00,75.17,69.12,75.19,69.12,75.15,69.10,75.15,69.05,75.19,69.08,75.19,69.12,75.16,69.15,75.15,69.22,75.16,69.28
RZ_3870288_6113,null,null,33,0,3,75.16,69.30,75.17,69.35,75.21,69.38,75.28,69.28,75.34,69.12,75.36,69.12,75.39,69.28,75.38,69.42,75.39,69.40,75.40,69.40,75.42,69.45,75.44,69.47,75.35,69.35,75.25,69.17,75.15,69.17,75.16,69.33,75.15,69.53,75.14,69.53,75.11,69.47,75.12,69.42,75.14,69.38,75.15,69.45,75.14,69.50,75.15,69.40,75.15,69.25,75.16,69.05,75.16,69.05,75.19,68.90,75.22,68.80,75.29,68.88,75.35,69.08,75.34,69.28,75.30,69.30
RZ_3870288_6114,null,null,33,0,3,75.26,69.22,75.28,69.15,75.29,69.03,75.30,68.95,75.31,68.88,75.31,68.85,75.29,68.85,75.26,68.88,75.26,68.92,75.28,68.92,75.30,68.90,75.33,68.97,75.33,69.10,75.28,69.22,75.24,69.22,75.29,69.25,75.35,69.28,75.41,69.28,75.42,69.25,75.45,69.20,75.47,69.22,75.45,69.30,75.39,69.30,75.33,69.08,75.31,68.85,75.36,68.90,75.39,69.12,75.39,69.35,75.36,69.35,75.35,69.33,75.35,69.35,75.34,69.38,75.31,69.38
RZ_3870288_6115,null,null,33,0,3,75.31,69.33,75.31,69.30,75.31,69.28,75.29,69.22,75.26,69.12,75.24,69.05,75.22,69.05,75.21,69.05,75.19,69.08,75.17,69.12,75.17,69.17,75.26,69.40,75.54,69.78,75.90,70.60,76.21,71.17,76.69,71.65,77.25,72.22,78.14,73.15,78.90,74.42,79.85,75.45,80.64,76.67,81.45,77.62,81.99,78.78,82.61,79.75,83.06,81.00,83.45,81.80,83.55,82.83,83.67,83.55,83.85,85.15,84.08,86.22,84.17,88.20,84.29,89.25,84.47,90.83
RZ_3870288_6116,null,null,33,0,3,84.59,91.85,84.75,93.17,84.83,94.15,84.92,95.17,84.89,96.12,84.79,97.22,84.64,98.17,84.51,99.28,84.29,100.67,84.12,101.85,83.91,103.08,83.80,104.08,83.69,105.05,83.64,105.95,83.58,106.38,83.53,106.75,83.53,106.70,83.56,106.60,83.61,106.50,83.64,106.45,83.65,106.40,83.66,106.35,83.67,106.28,83.69,106.33,83.70,106.42,83.71,106.60,83.64,106.67,83.55,106.72,83.50,106.70,83.53,106.67,83.54,106.70,83.54,106.70,83.53,106.70
RZ_3870288_6117,null,null,33,0,3,83.50,106.65,83.46,106.53,83.42,106.42,83.40,106.28,83.33,106.12,83.25,105.95,83.17,105.83,83.20,105.80,83.20,105.80,83.17,105.78,83.12,105.78,83.09,105.78,83.12,105.75,83.20,105.78,83.19,105.78,83.11,105.45,83.05,105.12,83.06,104.83,83.06,104.85,83.06,104.83,83.09,104.80,83.11,104.80,83.09,104.85,83.05,104.88,83.03,104.88,83.08,104.85,83.11,104.70,83.12,104.50,83.12,104.33,83.12,104.30,83.08,104.20,83.03,104.10,82.96,104.03
RZ_3870288_6118,null,null,33,0,3,82.96,104.05,82.99,104.08,83.04,104.08,83.05,103.83,83.04,103.60,83.03,103.33,83.01,103.28,83.01,103.22,83.04,103.22,83.06,103.25,83.05,103.25,83.01,103.28,83.01,103.25,83.04,103.25,83.05,103.33,83.03,103.42,83.00,103.50,82.99,103.53,82.99,103.53,82.99,103.55,82.96,103.55,82.94,103.47,82.96,103.40,83.01,103.40,83.06,103.45,83.08,103.38,83.10,103.22,83.11,103.10,83.14,103.10,83.15,103.05,83.12,103.03,83.09,103.00,83.04,103.03
RZ_3870288_6119,null,null,33,0,3,83.04,103.05,83.04,103.08,83.04,103.12,83.03,103.20,83.04,103.22,83.03,103.28,83.03,103.33,83.01,103.28,83.03,103.17,83.04,103.05,83.11,103.08,83.16,103.20,83.19,103.40,83.19,103.55,83.12,103.62,83.04,103.60,82.95,103.55,82.96,103.55,82.99,103.60,83.04,103.50,83.08,103.38,83.11,103.22,83.12,103.22,83.14,103.17,83.16,103.12,83.20,103.05,83.16,103.00,83.10,102.97,83.10,102.97,83.15,103.03,83.21,103.03,83.21,103.03,83.21,103.05
RZ_3870288_6120,null,null,33,0,3,83.20,103.00,83.20,102.97,83.17,102.92,83.17,102.90,83.15,102.92,83.12,102.97,83.10,103.03,83.09,103.05,83.09,103.05,83.06,103.03,83.05,103.00,83.05,103.03,83.08,103.10,83.10,103.20,83.14,103.22,83.15,103.25,83.16,103.25,83.15,103.08,83.14,102.92,83.15,102.72,83.15,102.67,83.19,102.72,83.21,102.90,83.24,103.10,83.22,103.25,83.21,103.28,83.22,103.25,83.25,103.22,83.29,103.20,83.29,103.22,83.29,103.20,83.29,103.17,83.28,103.15
RZ_3870288_6121,null,null,33,0,3,83.28,103.05,83.24,102.97,83.19,102.88,83.15,102.83,83.15,102.92,83.14,103.05,83.14,103.12,83.16,103.03,83.17,102.92,83.19,102.92,83.19,102.92,83.19,102.95,83.16,102.97,83.14,102.97,83.12,102.97,83.12,102.97,83.14,102.92,83.12,102.88,83.12,102.80,83.10,102.85,83.08,102.90,83.05,102.95,83.04,102.92,83.04,102.92,83.04,102.95,83.05,102.88,83.09,102.80,83.11,102.62,83.12,102.58,83.17,102.58,83.20,102.70,83.24,102.83,83.25,102.90
RZ_3870288_6122,null,null,34,0,3,83.25,102.95,83.25,102.88,83.21,102.75,83.19,102.65,83.12,102.70,83.09,102.72,83.14,102.75,83.22,102.58,83.31,102.38,83.34,102.28,83.35,102.40,83.34,102.53,83.34,102.60,83.34,102.60,83.34,102.62,83.30,102.70,83.28,102.78,83.22,102.80,83.17,102.80,83.12,102.72,83.11,102.62,83.15,102.53,83.20,102.53,83.25,102.55,83.24,102.55,83.24,102.55,83.24,102.55,83.26,102.58,83.28,102.58,83.28,102.58,83.33,102.60,83.39,102.53,83.40,102.50,83.33,102.45
RZ_3870288_6123,null,null,33,0,3,83.25,102.47,83.29,102.58,83.34,102.70,83.40,102.60,83.39,102.40,83.38,102.35,83.36,102.50,83.35,102.65,83.36,102.60,83.38,102.60,83.42,102.60,83.44,102.60,83.40,102.60,83.36,102.62,83.35,102.65,83.40,102.67,83.44,102.62,83.42,102.55,83.42,102.47,83.41,102.40,83.40,102.45,83.39,102.53,83.40,102.60,83.44,102.60,83.47,102.60,83.51,102.60,83.53,102.65,83.54,102.70,83.51,102.75,83.50,102.78,83.49,102.80,83.51,102.80,83.54,102.75
RZ_3870288_6124,null,null,33,0,3,83.58,102.72,83.58,102.72,83.55,102.78,83.54,102.83,83.53,102.78,83.54,102.72,83.54,102.65,83.53,102.67,83.51,102.67,83.49,102.70,83.47,102.70,83.49,102.45,83.54,102.22,83.56,102.12,83.54,102.28,83.49,102.38,83.44,102.33,83.44,102.40,83.41,102.50,83.39,102.65,83.42,102.67,83.47,102.60,83.54,102.50,83.53,102.45,83.51,102.47,83.50,102.40,83.47,102.38,83.47,102.33,83.50,102.38,83.53,102.55,83.58,102.70,83.59,102.78,83.62,102.62
RZ_3870288_6125,null,null,32,0,3,83.62,102.47,83.64,102.40,83.64,102.33,83.64,102.30,83.64,102.28,83.64,102.28,83.65,102.17,83.62,102.08,83.55,102.03,83.49,102.05,83.49,102.08,83.51,102.08,83.54,102.08,83.54,101.80,83.50,101.53,83.47,101.25,83.41,101.20,83.40,101.15,83.39,101.00,83.40,100.67,83.46,100.28,83.55,99.53,83.51,99.03,83.44,98.55,83.30,98.45,83.28,98.12,83.29,97.85,83.59,97.62,83.88,98.17,84.05,100.05,83.86,103.58,83.59,108.50
RZ_3870288_6126,null,null,33,0,8,83.38,113.80,83.36,119.83,83.60,126.20,83.81,133.80,83.97,141.78,83.85,151.30,83.70,161.07,83.59,172.28,83.60,183.50,83.97,196.18,84.21,209.40,84.35,224.18,84.09,239.90,83.91,251.07,83.84,256.80,83.84,256.80
RZ_3870288_6127,null,null,33,0,8,null
RZ_3870288_6128,null,null,33,0,8,null
RZ_3870288_6129,null,null,33,0,8,null
RZ_3870288_6130,null,null,33,0,8,101.17,252.10,101.17,252.10,101.17,250.05,101.29,245.88,101.74,240.03,102.17,233.65,102.49,227.57,101.99,221.88,101.47,216.43,100.60,211.78,100.24,206.62,99.89,202.38,99.56,197.62,99.24,193.12,98.88,188.57,98.85,184.38,99.01,179.80,99.21,175.65,99.42,171.68,99.46,168.35,99.44,165.32,99.39,163.05,99.34,160.70,99.36,157.53,99.45,153.97,99.81,150.45,100.14,148.35,100.45,146.05,100.45,144.32,100.45,141.80
RZ_3870288_6131,null,null,33,0,8,100.25,139.47,100.08,137.47,99.90,135.35,100.04,133.90,100.20,131.45,99.91,129.93,99.56,127.65,99.20,126.22,99.26,124.35,99.31,122.45,99.40,121.03,99.49,119.08,99.58,117.70,99.44,116.00,99.29,114.85,99.20,113.58,99.29,112.08,99.39,110.28,99.20,108.72,98.95,107.75,98.59,107.50,98.45,106.75,98.33,105.83,98.29,104.47,98.25,103.83,98.26,102.95,98.16,102.17,98.05,101.38,97.89,100.58,97.85,100.05,97.85,99.22,97.86,98.72,97.88,97.83
RZ_3870288_6132,null,null,33,0,8,97.94,97.33,98.06,96.30,98.17,95.78,98.22,94.85,98.25,94.30,98.36,93.53,98.51,92.95,98.67,92.12,98.74,91.65,98.67,91.33,98.60,91.15,98.69,90.62,98.86,90.10,98.96,89.85,98.90,89.88,98.83,89.92,98.86,90.00,98.90,90.12,98.76,90.25,98.58,90.28,98.38,90.28,98.36,90.28,98.33,90.67,98.31,90.97,98.30,91.28,98.31,91.22,98.28,91.28,98.22,91.42,98.10,91.62,98.03,91.78,97.95,91.88,97.91,92.42,97.86,93.03
RZ_3870288_6133,null,null,33,0,8,97.67,93.62,97.54,93.85,97.41,94.05,97.44,94.28,97.45,94.50,97.44,94.62,97.42,94.75,97.40,94.75,97.38,94.75,97.35,94.88,97.33,94.97,97.31,95.03,97.30,94.95,97.30,94.88,97.29,94.88,97.17,94.88,97.08,94.90,97.00,94.92,97.04,94.95,97.08,94.88,97.09,94.80,97.09,94.72,97.05,94.75,97.03,94.78,97.00,94.78,97.00,94.97,97.00,95.17,96.99,95.38,97.04,95.33,97.09,95.30,97.14,95.20,97.11,95.17,97.09,95.40
RZ_3870288_6134,null,null,33,0,8,97.06,95.65,97.08,95.85,97.11,95.72,97.15,95.60,97.12,95.72,97.09,95.90,97.04,95.90,97.03,95.70,97.01,95.70,97.04,95.95,97.06,96.05,97.09,95.95,97.08,95.95,97.06,96.08,97.05,96.17,97.06,96.15,97.06,96.20,97.01,96.33,96.96,96.45,96.89,96.47,96.86,96.50,96.91,96.50,96.99,96.50,97.05,96.28,97.06,96.05,97.08,95.90,97.09,96.00,97.10,96.12,97.09,96.22,97.10,96.25,97.11,96.25,97.11,96.10,97.11,96.00
RZ_3870288_6135,null,null,33,0,3,97.10,96.03,97.06,96.15,97.05,96.30,97.04,96.33,97.04,96.35,97.04,96.30,97.03,96.25,97.09,96.17,97.14,96.05,97.17,95.92,97.11,95.75,97.06,95.70,97.01,95.67,97.00,95.72,97.00,95.80,96.99,95.88,96.97,95.97,96.97,96.03,96.96,95.95,96.97,95.88,96.99,95.95,96.97,96.22,96.94,96.50,96.92,96.25,96.97,95.90,97.05,95.50,97.11,95.50,97.11,95.67,97.05,95.90,96.95,96.10,96.85,96.15,96.89,96.20,96.92,96.25
RZ_3870288_6136,null,null,33,0,3,96.97,96.22,96.99,96.17,97.01,96.12,97.04,96.15,97.00,96.17,96.95,96.12,96.90,96.10,96.90,96.08,96.88,96.10,96.85,96.12,96.79,96.20,96.74,96.30,96.70,96.50,96.72,96.65,96.75,96.80,96.75,96.65,96.74,96.45,96.75,96.38,96.78,96.50,96.80,96.72,96.83,96.83,96.84,96.88,96.85,96.80,96.86,96.88,96.88,96.92,96.88,96.97,96.86,96.88,96.85,96.88,96.80,97.03,96.78,97.20,96.75,97.35,96.75,97.35,96.75,97.35
RZ_3870288_6137,null,null,33,0,3,96.78,97.30,96.80,97.25,96.84,97.20,96.85,97.17,96.80,97.17,96.74,97.17,96.67,97.03,96.65,96.90,96.62,96.92,96.61,97.08,96.62,96.95,96.71,96.70,96.78,96.67,96.79,96.83,96.74,97.00,96.70,96.95,96.69,96.97,96.70,97.00,96.72,97.00,96.71,97.00,96.67,97.00,96.62,96.92,96.61,96.85,96.61,96.88,96.61,96.95,96.61,97.05,96.66,97.10,96.69,97.15,96.71,97.20,96.71,97.17,96.72,97.17,96.71,97.25,96.69,97.30
RZ_3870288_6138,null,null,33,0,3,96.64,97.33,96.61,97.33,96.60,97.30,96.60,97.28,96.59,97.25,96.61,97.25,96.64,97.22,96.67,97.25,96.66,97.30,96.66,97.35,96.67,97.30,96.69,97.28,96.69,97.25,96.69,97.28,96.69,97.30,96.71,97.35,96.69,97.35,96.64,97.35,96.59,97.35,96.58,97.35,96.56,97.38,96.56,97.42,96.58,97.38,96.60,97.25,96.61,97.10,96.60,97.05,96.58,97.20,96.56,97.42,96.60,97.65,96.65,97.78,96.69,97.83,96.71,97.85,96.71,97.83
RZ_3870288_6139,null,null,34,0,3,96.71,97.60,96.71,97.40,96.71,97.25,96.69,97.30,96.67,97.35,96.66,97.35,96.65,97.35,96.66,97.35,96.69,97.38,96.70,97.30,96.69,97.25,96.67,97.17,96.66,97.22,96.69,97.28,96.71,97.33,96.74,97.35,96.76,97.25,96.78,97.17,96.80,97.08,96.80,97.08,96.80,97.05,96.80,97.05,96.80,97.25,96.81,97.42,96.83,97.60,96.83,97.60,96.81,97.60,96.80,97.60,96.76,97.60,96.72,97.62,96.66,97.65,96.65,97.65,96.65,97.50,96.65,97.38
RZ_3870288_6140,null,null,33,0,3,96.71,97.35,96.76,97.47,96.78,97.58,96.74,97.60,96.74,97.62,96.74,97.65,96.74,97.62,96.71,97.60,96.70,97.58,96.75,97.55,96.83,97.53,96.91,97.47,96.95,97.40,96.99,97.35,97.00,97.38,96.97,97.42,96.97,97.47,96.99,97.45,97.00,97.45,96.95,97.53,96.91,97.60,96.90,97.53,96.85,97.40,96.80,97.30,96.78,97.35,96.83,97.42,96.86,97.53,96.89,97.62,96.90,97.70,96.91,97.70,96.91,97.50,96.91,97.35,96.91,97.17
RZ_3870288_6141,null,null,34,0,3,96.91,97.17,96.92,97.15,96.92,97.15,96.94,97.22,96.92,97.35,96.91,97.47,96.91,97.55,96.91,97.62,96.92,97.67,96.89,97.72,96.85,97.72,96.84,97.70,96.88,97.67,96.91,97.65,96.91,97.65,96.91,97.65,96.94,97.53,96.96,97.42,97.01,97.35,97.03,97.42,97.03,97.47,96.94,97.38,96.86,97.25,96.80,97.10,96.81,97.05,96.84,96.97,96.91,96.92,96.97,96.95,97.00,97.10,96.99,97.25,96.96,97.38,96.95,97.35,96.97,97.33,96.99,97.40
RZ_3870288_6142,null,null,33,0,3,96.96,97.45,96.91,97.45,96.86,97.47,96.85,97.47,96.86,97.38,96.88,97.17,96.90,97.05,96.90,97.12,96.89,97.20,96.88,97.20,96.88,97.20,96.89,97.20,96.88,97.25,96.85,97.30,96.83,97.38,96.83,97.30,96.85,97.20,96.86,97.10,96.89,97.12,96.89,97.15,96.88,97.15,96.86,97.08,96.86,97.03,96.88,97.10,96.89,97.22,96.92,97.42,96.97,97.45,97.03,97.25,97.01,97.00,96.99,96.78,96.96,96.80,96.96,96.83,96.96,97.00
RZ_3870288_6143,null,null,33,0,3,96.96,97.20,96.97,97.20,96.97,96.97,96.99,96.72,96.97,96.67,96.96,96.80,96.94,97.00,96.91,97.22,96.90,97.25,96.90,97.20,96.91,97.15,96.91,97.15,96.92,97.25,96.95,97.20,97.01,97.17,97.05,97.12,97.06,97.15,97.03,97.15,96.99,97.12,96.94,97.22,96.88,97.30,96.81,97.35,96.83,97.30,96.83,97.28,96.84,97.25,96.81,97.15,96.80,97.05,96.81,96.92,96.84,96.90,96.85,96.88,96.85,96.90,96.85,96.95,96.86,96.95
RZ_3870288_6144,null,null,33,0,3,96.85,96.95,96.84,96.92,96.83,96.90,96.81,96.88,96.81,96.83,96.85,96.88,96.90,96.92,96.94,97.17,96.97,97.38,96.97,97.40,96.97,97.28,96.96,97.15,96.95,97.17,96.91,97.15,96.90,97.12,96.91,97.15,96.96,97.15,97.00,97.15,96.97,97.15,96.90,97.12,96.83,97.12,96.86,97.12,96.94,97.10,97.01,97.08,97.01,97.08,97.01,97.08,97.01,97.10,97.00,97.12,96.99,97.12,96.96,97.12,96.92,97.10,96.90,97.08,96.91,97.10
RZ_3870288_6145,null,null,34,0,8,96.95,97.15,96.99,97.25,96.99,97.33,96.99,97.35,96.97,97.33,96.97,97.22,96.99,97.15,96.99,97.10,96.99,97.10,96.99,97.10,96.99,97.12,96.99,97.15,96.97,97.22,96.95,97.28,96.94,97.33,96.94,97.30,96.95,97.28,96.96,97.28,96.96,97.35,96.96,97.42,96.97,97.53,96.97,97.53,96.96,97.58,96.94,97.65,96.92,97.62,96.95,97.58,96.97,97.45,96.97,97.40,96.99,97.35,96.96,97.35,96.92,97.45,96.90,97.55,96.88,97.65,96.86,97.65
RZ_3870288_6146,null,null,33,0,8,96.88,97.50,96.89,97.35,96.90,97.17,96.90,97.17,96.91,97.28,96.90,97.33,96.89,97.40,96.85,97.40,96.86,97.40,96.94,97.45,97.00,97.53,97.05,97.33,97.05,97.05,97.05,96.85,97.04,97.00,97.01,97.40,97.00,97.72,97.00,97.97,97.04,98.00,97.05,98.03,97.06,97.83,97.08,97.60,97.09,97.38,97.09,97.38,97.08,97.30,97.08,97.25,97.06,97.30,97.03,97.42,97.00,97.53,97.04,97.50,97.09,97.47,97.12,97.47,97.11,97.50
RZ_3870288_6147,null,null,33,0,8,97.10,97.50,97.08,97.55,97.05,97.62,97.04,97.67,97.04,97.70,97.03,97.75,97.05,97.88,97.06,97.97,97.03,97.92,96.97,97.80,96.94,97.72,96.95,97.78,96.94,97.83,96.92,97.78,96.94,97.80,96.94,97.88,96.95,97.92,96.97,97.92,97.01,97.83,97.04,97.70,97.01,97.58,97.03,97.58,97.04,97.62,97.05,97.70,97.05,97.62,97.05,97.50,97.06,97.35,97.06,97.30,97.08,97.25,97.09,97.38,97.09,97.65,97.08,97.95,97.06,97.95
RZ_3870288_6148,null,null,33,0,8,97.06,97.83,97.06,97.72,97.10,97.67,97.14,97.65,97.19,97.60,97.24,97.60,97.28,97.75,97.29,97.92,97.25,98.10,97.21,98.08,97.17,98.22,97.15,98.35,97.15,98.25,97.16,98.00,97.17,97.75,97.17,97.75,97.17,97.78,97.17,97.85,97.17,97.92,97.16,98.03,97.15,98.08,97.17,98.12,97.21,98.00,97.25,97.88,97.24,97.85,97.22,97.92,97.20,97.97,97.19,98.08,97.17,98.25,97.16,98.33,97.24,98.25,97.31,98.05,97.33,97.95
RZ_3870288_6149,null,null,34,0,8,97.26,97.88,97.20,97.92,97.20,97.97,97.20,97.95,97.22,97.92,97.25,97.90,97.28,97.88,97.26,97.85,97.24,97.85,97.21,97.85,97.21,97.95,97.22,98.05,97.24,98.17,97.21,98.15,97.19,98.15,97.16,98.12,97.16,98.10,97.15,98.10,97.12,98.15,97.11,98.20,97.11,98.20,97.10,98.20,97.09,98.22,97.09,98.22,97.12,98.25,97.16,98.33,97.20,98.42,97.20,98.53,97.20,98.60,97.19,98.62,97.19,98.65,97.22,98.62,97.25,98.62,97.26,98.60
RZ_3870288_6150,null,null,34,0,8,97.26,98.58,97.26,98.55,97.21,98.53,97.16,98.53,97.12,98.55,97.15,98.58,97.17,98.62,97.20,98.60,97.21,98.60,97.21,98.55,97.21,98.50,97.20,98.45,97.19,98.40,97.16,98.42,97.16,98.47,97.21,98.53,97.26,98.55,97.30,98.55,97.29,98.55,97.29,98.55,97.26,98.40,97.25,98.28,97.24,98.33,97.24,98.50,97.25,98.42,97.30,98.17,97.33,98.17,97.34,98.40,97.31,98.62,97.29,98.58,97.29,98.55,97.29,98.53,97.25,98.62,97.21,98.70
RZ_3870288_6151,null,null,33,0,8,97.17,98.67,97.14,98.58,97.12,98.45,97.14,98.42,97.19,98.40,97.22,98.38,97.24,98.33,97.21,98.33,97.20,98.35,97.20,98.42,97.26,98.50,97.34,98.55,97.42,98.58,97.44,98.60,97.42,98.60,97.41,98.60,97.38,98.60,97.38,98.60,97.36,98.58,97.34,98.55,97.34,98.53,97.35,98.50,97.39,98.53,97.38,98.60,97.35,98.65,97.33,98.72,97.35,98.75,97.39,98.75,97.38,98.72,97.34,98.70,97.31,98.62,97.33,98.53,97.31,98.45
RZ_3870288_6152,null,null,34,0,8,97.29,98.53,97.26,98.62,97.24,98.72,97.29,98.72,97.35,98.67,97.41,98.62,97.42,98.58,97.47,98.58,97.51,98.58,97.47,98.55,97.41,98.53,97.35,98.53,97.35,98.55,97.35,98.55,97.35,98.67,97.34,98.78,97.33,98.90,97.31,98.92,97.33,98.92,97.35,98.90,97.38,98.78,97.39,98.65,97.39,98.60,97.38,98.67,97.35,98.85,97.31,98.92,97.30,99.05,97.33,99.10,97.38,98.88,97.44,98.65,97.45,98.40,97.45,98.42,97.44,98.47,97.41,98.45
RZ_3870288_6153,null,null,34,0,8,97.39,98.38,97.36,98.25,97.35,98.20,97.36,98.33,97.39,98.53,97.41,98.72,97.42,98.67,97.41,98.53,97.40,98.45,97.40,98.55,97.41,98.62,97.44,98.65,97.44,98.67,97.44,98.67,97.44,98.67,97.45,98.62,97.46,98.58,97.46,98.53,97.46,98.50,97.47,98.45,97.47,98.40,97.49,98.40,97.49,98.65,97.49,98.88,97.49,99.05,97.47,98.90,97.46,98.75,97.45,98.70,97.46,98.65,97.49,98.58,97.51,98.50,97.51,98.50,97.46,98.62,97.44,98.75
RZ_3870288_6154,null,null,34,0,8,97.42,98.85,97.45,98.85,97.47,98.85,97.47,98.83,97.47,98.80,97.47,98.78,97.51,98.78,97.54,98.75,97.58,98.75,97.58,98.78,97.56,98.78,97.55,98.80,97.54,98.80,97.51,98.75,97.51,98.70,97.53,98.65,97.53,98.67,97.54,98.67,97.55,98.72,97.53,98.78,97.49,98.80,97.45,98.78,97.46,98.75,97.47,98.70,97.50,98.62,97.53,98.58,97.53,98.58,97.50,98.58,97.50,98.65,97.53,98.72,97.54,98.80,97.51,98.78,97.49,98.70,97.47,98.65
RZ_3870288_6155,null,null,33,0,8,97.47,98.65,97.46,98.67,97.46,98.60,97.50,98.42,97.54,98.28,97.56,98.28,97.56,98.30,97.56,98.33,97.58,98.30,97.58,98.30,97.58,98.33,97.59,98.38,97.60,98.40,97.60,98.45,97.58,98.47,97.56,98.42,97.56,98.45,97.56,98.45,97.59,98.47,97.60,98.42,97.59,98.35,97.56,98.35,97.60,98.35,97.67,98.33,97.74,98.28,97.72,98.20,97.71,98.17,97.72,98.17,97.74,98.15,97.71,98.08,97.67,97.95,97.62,97.85,97.60,97.95
RZ_3870288_6156,null,null,33,0,8,97.58,98.10,97.58,98.10,97.59,97.78,97.61,97.47,97.64,97.30,97.67,97.22,97.71,97.30,97.74,97.42,97.74,97.45,97.75,97.35,97.76,97.25,97.81,96.97,97.86,96.58,97.89,96.17,97.86,96.05,97.83,96.08,97.80,96.22,97.78,96.35,97.74,96.25,97.64,96.03,97.56,95.65,97.50,95.47,97.54,95.30,97.55,95.10,97.58,94.90,97.64,94.70,97.80,94.42,98.00,93.25,98.25,92.17,98.39,91.47,98.41,92.38,98.26,94.15,98.06,96.95
RZ_3870288_6157,null,null,33,0,8,97.91,99.92,98.01,102.67,98.14,105.50,98.51,108.75,98.88,112.50,99.36,116.83,99.69,121.42,99.80,127.28,99.72,133.35,99.53,140.43,99.44,147.30,99.41,154.88,99.40,162.55,99.30,170.93,99.50,179.90,100.10,189.25,100.74,198.57,100.89,208.68,100.46,219.10,100.04,230.82,100.49,243.57,101.67,256.85,102.92,270.60,103.38,283.95,103.30,293.73,103.14,298.65,103.14,298.65
RZ_3870288_6158,null,null,33,0,3,null
RZ_3870288_6159,null,null,33,0,3,null
RZ_3870288_6160,null,null,33,0,3,null
RZ_3870288_6161,null,null,33,0,3,151.39,358.43,151.39,358.43,151.39,358.43,150.34,352.55,150.50,343.35,150.68,334.32,134.36,318.50,117.01,304.93,99.70,290.38,98.49,284.00,97.36,277.70,96.60,270.93,96.80,264.85,97.54,258.32,98.31,252.38,98.94,246.28
RZ_3870288_6162,null,null,33,0,3,99.09,241.03,99.19,236.57,98.75,232.20,98.36,228.28,97.89,223.82,97.62,219.62,97.21,215.70,96.96,211.88,96.84,208.03,96.84,203.93,96.86,200.47,96.89,196.62,96.96,193.25,97.05,189.95,97.14,186.55,97.33,183.10,97.47,179.28,97.60,177.00,97.65,174.22,97.69,172.18,97.72,169.30,97.74,167.20,98.00,164.03,98.38,161.22,98.67,157.60,98.67,155.12,98.56,152.95,98.55,151.40,98.61,149.97,98.62,148.22,98.54,146.30,98.46,144.43,98.45,142.82
RZ_3870288_6163,null,null,33,0,3,98.50,141.22,98.55,139.25,98.54,137.25,98.49,135.57,98.44,134.12,98.28,132.53,98.06,131.38,97.86,129.72,97.81,128.68,97.83,126.85,97.83,125.95,97.84,124.58,97.83,123.45,97.81,121.83,97.78,120.65,97.75,119.53,97.65,118.62,97.46,117.65,97.30,116.58,97.19,115.65,97.17,114.45,97.09,113.83,97.05,112.80,96.89,112.25,96.79,111.53,96.67,110.85,96.69,110.22,96.71,109.40,96.71,109.03,96.69,108.05,96.66,107.38,96.61,106.53,96.58,106.10
RZ_3870288_6164,null,null,34,0,3,96.58,105.75,96.60,105.20,96.62,104.67,96.66,103.83,96.70,103.30,96.64,102.88,96.54,102.45,96.44,102.05,96.47,101.33,96.49,100.97,96.51,100.50,96.54,100.28,96.55,99.70,96.56,99.15,96.59,98.62,96.67,98.17,96.81,97.70,96.94,97.30,96.97,96.85,96.97,96.50,96.96,96.10,96.96,96.00,96.95,95.95,96.92,95.85,96.99,95.50,97.10,95.17,97.21,94.88,97.28,94.70,97.31,94.53,97.24,94.72,97.12,95.10,97.00,95.38,96.99,95.33,96.97,95.30
RZ_3870288_6165,null,null,33,0,3,96.91,95.33,96.84,95.45,96.75,95.62,96.75,95.83,96.71,95.85,96.67,95.80,96.66,95.70,96.69,95.78,96.71,95.88,96.71,96.10,96.71,96.20,96.71,96.33,96.71,96.40,96.65,96.58,96.56,96.90,96.45,97.12,96.40,97.28,96.36,97.33,96.34,97.38,96.34,97.42,96.34,97.40,96.35,97.45,96.25,97.55,96.16,97.65,96.09,97.80,96.06,97.88,96.04,97.95,95.97,98.20,95.96,98.45,95.94,98.78,95.90,98.80,95.86,98.83,95.85,98.78
RZ_3870288_6166,null,null,32,0,3,95.80,98.90,95.75,99.05,95.69,99.17,95.66,99.20,95.66,99.22,95.69,99.17,95.71,99.10,95.71,99.12,95.71,99.25,95.71,99.38,95.71,99.22,95.74,99.10,95.78,99.00,95.78,99.10,95.74,99.15,95.70,99.17,95.69,99.10,95.70,99.08,95.70,99.20,95.70,99.35,95.69,99.42,95.67,99.35,95.67,99.22,95.67,99.20,95.65,99.38,95.61,99.55,95.58,99.60,95.58,99.33,95.59,99.08,95.59,99.12,95.59,99.28,95.59,99.45
RZ_3870288_6167,null,null,34,0,3,95.59,99.45,95.59,99.45,95.58,99.47,95.59,99.47,95.60,99.45,95.61,99.42,95.61,99.38,95.61,99.40,95.62,99.40,95.61,99.35,95.60,99.30,95.58,99.50,95.56,99.78,95.55,100.08,95.56,100.12,95.58,100.17,95.59,100.12,95.67,100.08,95.75,100.00,95.79,99.95,95.71,99.90,95.64,99.90,95.60,99.95,95.58,100.00,95.64,100.08,95.72,100.08,95.80,100.08,95.83,100.00,95.84,99.92,95.86,99.88,95.80,99.88,95.75,99.85,95.70,99.80,95.71,99.75
RZ_3870288_6168,null,null,33,0,3,95.71,99.75,95.71,100.00,95.67,100.25,95.65,100.53,95.67,100.55,95.75,100.55,95.83,100.53,95.84,100.55,95.81,100.58,95.81,100.55,95.81,100.50,95.81,100.45,95.81,100.50,95.84,100.55,95.86,100.60,95.90,100.62,95.91,100.67,95.92,100.72,95.89,100.72,95.86,100.60,95.84,100.33,95.88,100.12,95.89,100.00,95.88,100.22,95.85,100.42,95.84,100.62,95.86,100.60,95.90,100.60,95.94,100.65,95.96,100.78,95.97,100.97,95.99,101.12,96.00,101.08
RZ_3870288_6169,null,null,32,0,3,96.01,100.95,96.03,100.85,96.06,100.75,96.09,100.67,96.10,100.72,96.09,100.85,96.06,100.97,96.05,100.95,96.05,100.90,96.06,100.85,96.04,100.83,96.01,100.92,95.99,101.00,96.00,101.03,96.01,101.03,96.01,101.00,96.03,101.00,96.04,101.10,96.05,101.22,96.05,101.40,96.05,101.47,96.05,101.55,96.11,101.58,96.19,101.40,96.28,101.20,96.30,100.97,96.30,100.92,96.28,101.00,96.29,101.10,96.31,101.20,96.36,101.15,96.36,101.08
RZ_3870288_6170,null,null,33,0,3,96.35,101.03,96.31,100.95,96.31,100.88,96.31,100.80,96.31,100.80,96.29,100.78,96.29,100.75,96.33,100.72,96.35,100.67,96.36,100.65,96.34,100.65,96.34,100.65,96.34,100.67,96.34,100.75,96.35,100.85,96.38,100.70,96.41,100.50,96.40,100.35,96.38,100.47,96.31,100.62,96.31,100.62,96.30,100.58,96.30,100.60,96.35,100.67,96.38,100.83,96.41,100.90,96.41,100.95,96.44,100.88,96.47,100.80,96.44,100.75,96.39,100.72,96.36,100.72,96.39,100.75
RZ_3870288_6171,null,null,33,0,8,96.41,100.78,96.46,100.62,96.51,100.42,96.56,100.28,96.54,100.45,96.51,100.60,96.64,100.72,96.90,100.83,97.30,100.92,97.69,100.97,98.20,101.00,98.79,101.03,99.41,101.08,100.20,101.20,100.88,101.60,101.90,102.03,102.71,102.40,103.72,102.50,104.64,102.60,105.69,102.67,106.84,102.62,107.89,102.55,108.81,102.50,109.55,102.62,110.21,102.75,110.84,102.80,111.38,102.60,111.86,102.38,112.21,102.20,112.64,102.25,113.08,102.38,113.65,102.53,114.28,102.67
RZ_3870288_6172,null,null,33,0,8,114.85,102.83,115.44,103.00,115.97,103.08,116.46,103.10,117.16,103.17,117.80,103.33,118.51,103.42,118.89,103.45,119.50,103.47,119.92,103.40,120.45,103.30,120.64,103.20,120.81,103.25,120.89,103.30,120.95,103.38,121.01,103.40,120.99,103.40,120.89,103.40,120.70,103.40,120.47,103.40,120.34,103.40,120.28,103.40,120.24,103.42,120.16,103.40,120.10,103.53,120.05,103.62,120.04,103.72,120.03,103.85,120.00,104.00,119.95,104.15,119.91,104.15,119.85,104.10,119.84,104.05
RZ_3870288_6173,null,null,34,0,8,119.81,104.12,119.83,104.28,119.84,104.45,119.78,104.38,119.71,104.28,119.61,104.22,119.58,104.33,119.46,104.47,119.41,104.62,119.36,104.72,119.36,104.88,119.31,104.95,119.25,105.03,119.17,105.00,119.15,104.95,119.14,104.85,119.15,104.72,119.14,104.65,119.16,104.65,119.17,104.67,119.20,104.72,119.17,104.72,119.12,104.72,119.08,104.70,119.05,104.67,119.06,104.72,119.08,104.72,119.00,104.70,118.94,104.60,118.96,104.72,119.04,104.92,119.11,104.92,119.11,104.75,119.11,104.47
RZ_3870288_6174,null,null,32,0,8,119.12,104.38,119.14,104.50,119.12,104.72,119.05,104.95,118.97,104.92,118.90,104.85,118.89,104.83,118.89,104.83,118.89,104.90,118.90,104.88,118.90,104.85,118.90,104.80,118.86,104.80,118.85,104.72,118.86,104.65,118.88,104.67,118.89,104.88,118.85,105.08,118.79,105.25,118.72,105.33,118.69,105.42,118.70,105.40,118.71,105.20,118.72,105.00,118.74,104.83,118.72,104.80,118.72,104.78,118.72,104.72,118.74,104.67,118.74,104.67,118.72,104.78,118.72,104.90
RZ_3870288_6175,null,null,34,0,8,118.74,105.05,118.76,105.05,118.79,105.05,118.78,104.88,118.78,104.72,118.78,104.58,118.78,104.62,118.78,104.70,118.71,104.75,118.67,104.70,118.64,104.65,118.71,104.70,118.79,104.78,118.84,104.83,118.84,104.78,118.84,104.70,118.84,104.62,118.81,104.60,118.78,104.70,118.75,104.80,118.76,104.90,118.78,105.03,118.79,105.17,118.78,105.28,118.76,105.30,118.75,105.30,118.74,105.28,118.74,105.15,118.74,105.00,118.75,104.97,118.78,105.08,118.79,105.28,118.80,105.40,118.80,105.38
RZ_3870288_6176,null,null,33,0,8,118.80,105.22,118.79,105.10,118.78,105.22,118.76,105.38,118.76,105.42,118.75,105.30,118.75,105.20,118.78,105.22,118.81,105.20,118.86,105.17,118.88,105.15,118.86,105.17,118.86,105.22,118.85,105.28,118.86,105.28,118.86,105.25,118.85,105.20,118.84,105.12,118.85,105.10,118.86,105.10,118.86,105.20,118.83,105.28,118.88,105.28,118.95,105.15,119.03,105.03,119.00,104.97,118.99,105.00,118.95,105.00,118.90,104.97,118.83,104.95,118.76,104.92,118.75,105.08,118.78,105.22
RZ_3870288_6177,null,null,33,0,8,118.80,105.33,118.83,105.25,118.80,105.17,118.78,105.15,118.83,105.12,118.91,105.17,118.99,105.30,118.97,105.42,118.96,105.47,118.94,105.42,118.92,105.38,118.92,105.28,118.91,105.22,118.89,105.25,118.86,105.38,118.88,105.53,118.89,105.50,118.89,105.40,118.91,105.33,118.94,105.38,118.92,105.47,118.92,105.53,118.94,105.58,118.97,105.78,118.97,105.95,118.96,105.95,118.91,105.78,118.88,105.58,118.90,105.58,118.95,105.50,119.00,105.42,118.97,105.45,118.96,105.62
RZ_3870288_6178,null,null,34,0,8,118.95,105.80,118.95,105.92,118.95,105.95,118.92,105.92,118.91,105.88,118.90,105.88,118.90,105.92,118.92,106.00,118.94,106.00,118.95,106.05,118.95,106.08,118.97,106.12,119.03,106.10,119.06,106.08,119.06,106.00,119.03,105.97,119.03,105.95,119.05,106.00,119.08,106.00,119.08,105.97,119.06,106.03,119.04,106.15,119.05,106.30,119.06,106.35,119.09,106.38,119.09,106.40,119.09,106.40,119.09,106.40,119.05,106.40,119.01,106.35,118.97,106.33,119.00,106.25,118.92,106.22,118.85,106.20
RZ_3870288_6179,null,null,33,0,3,118.86,106.20,118.94,106.20,119.03,106.17,119.05,106.17,119.08,106.20,119.10,106.25,119.14,106.33,119.15,106.30,119.16,106.25,119.15,106.20,119.14,106.22,119.12,106.22,119.14,106.25,119.15,106.12,118.95,105.97,118.64,105.83,118.22,105.92,117.89,106.03,117.35,106.08,116.64,105.97,115.78,105.88,114.94,105.83,114.05,105.80,112.94,105.72,111.72,106.03,110.59,106.33,109.58,106.62,108.51,106.78,107.54,106.92,106.61,107.08,105.89,107.60,105.12,108.10,104.51,108.62
RZ_3870288_6180,null,null,34,0,3,103.92,108.90,103.47,109.17,103.03,109.45,102.72,109.47,102.36,109.47,102.03,109.45,101.62,109.42,101.15,109.40,100.71,109.40,100.17,109.35,99.67,109.30,99.15,109.35,98.74,109.42,98.33,109.53,98.09,109.47,97.89,109.45,97.83,109.65,97.75,109.88,97.72,110.05,97.75,110.03,97.81,110.08,97.90,110.15,97.97,110.12,98.09,110.03,98.19,109.88,98.22,109.88,98.20,109.88,98.19,109.83,98.21,109.75,98.22,109.67,98.24,109.70,98.24,109.72,98.22,109.80,98.20,109.88
RZ_3870288_6181,null,null,34,0,3,98.17,109.97,98.17,110.00,98.21,109.97,98.24,109.90,98.26,109.85,98.28,109.78,98.30,109.72,98.33,109.70,98.38,109.78,98.41,109.80,98.44,109.65,98.47,109.45,98.58,109.42,98.67,109.60,98.75,109.78,98.78,109.80,98.78,109.78,98.76,109.75,98.75,109.72,98.78,109.72,98.80,109.90,98.84,110.10,98.84,110.22,98.85,110.08,98.89,109.92,98.94,109.83,98.99,109.80,99.00,109.78,99.00,109.78,99.00,109.78,99.01,109.62,98.97,109.47,98.92,109.45,98.89,109.60
RZ_3870288_6182,null,null,34,0,3,98.90,109.75,98.96,109.75,99.00,109.72,99.04,109.70,99.04,109.70,99.03,109.75,99.01,109.83,98.99,109.88,98.96,109.95,98.97,110.00,99.01,110.03,99.05,110.00,99.06,109.97,99.05,110.00,99.05,110.03,99.04,110.17,99.05,110.22,99.05,110.30,99.04,110.30,99.05,110.35,99.06,110.38,99.09,110.08,99.09,109.78,99.09,109.70,99.09,109.92,99.10,110.12,99.11,110.10,99.10,110.10,99.10,110.10,99.14,110.05,99.19,109.97,99.20,110.00,99.24,110.05,99.26,110.10
RZ_3870288_6183,null,null,33,0,3,99.29,110.10,99.33,110.10,99.35,110.08,99.38,110.05,99.36,110.17,99.35,110.28,99.35,110.40,99.36,110.42,99.38,110.45,99.36,110.45,99.35,110.45,99.34,110.45,99.36,110.42,99.39,110.40,99.39,110.38,99.38,110.38,99.38,110.30,99.41,110.25,99.45,110.12,99.45,110.05,99.44,109.97,99.49,109.97,99.55,109.92,99.61,109.90,99.61,109.88,99.55,109.90,99.50,109.95,99.47,110.03,99.51,110.08,99.55,110.12,99.54,110.17,99.53,110.22,99.53,110.25
RZ_3870288_6184,null,null,34,0,3,99.54,110.22,99.56,110.17,99.56,110.15,99.54,110.12,99.51,109.97,99.51,109.88,99.53,110.03,99.54,110.30,99.55,110.47,99.58,110.38,99.66,110.28,99.74,110.22,99.75,110.20,99.72,110.15,99.69,110.15,99.69,110.10,99.69,110.03,99.67,109.97,99.67,110.12,99.67,110.25,99.67,110.35,99.71,110.35,99.74,110.38,99.70,110.42,99.65,110.47,99.60,110.42,99.62,110.38,99.64,110.30,99.62,110.42,99.60,110.55,99.64,110.53,99.67,110.40,99.70,110.30,99.66,110.35
RZ_3870288_6185,null,null,33,0,3,99.62,110.40,99.64,110.42,99.72,110.45,99.80,110.45,99.79,110.45,99.75,110.58,99.70,110.72,99.70,110.85,99.70,110.80,99.70,110.75,99.67,110.70,99.66,110.62,99.64,110.58,99.66,110.53,99.66,110.47,99.65,110.47,99.62,110.50,99.60,110.53,99.59,110.55,99.58,110.55,99.61,110.58,99.65,110.60,99.69,110.60,99.69,110.58,99.70,110.55,99.71,110.55,99.71,110.58,99.71,110.60,99.71,110.62,99.72,110.65,99.74,110.67,99.75,110.67,99.78,110.67
RZ_3870288_6186,null,null,34,0,3,99.78,110.62,99.79,110.62,99.80,110.62,99.81,110.53,99.81,110.42,99.81,110.30,99.80,110.30,99.78,110.30,99.75,110.30,99.72,110.25,99.70,110.17,99.69,110.12,99.67,110.20,99.67,110.45,99.67,110.70,99.67,110.83,99.69,110.80,99.72,110.72,99.76,110.65,99.78,110.53,99.74,110.42,99.72,110.30,99.76,110.22,99.80,110.28,99.76,110.38,99.70,110.50,99.65,110.55,99.65,110.62,99.65,110.65,99.70,110.65,99.74,110.62,99.79,110.62,99.80,110.60,99.80,110.62
RZ_3870288_6187,null,null,33,0,3,99.74,110.65,99.66,110.72,99.60,110.80,99.66,110.90,99.71,110.92,99.75,110.90,99.74,110.85,99.70,110.80,99.67,110.72,99.59,110.65,99.53,110.60,99.46,110.42,99.42,110.33,99.40,110.22,99.38,110.22,99.49,110.22,99.67,110.38,99.91,110.53,100.22,110.72,100.66,110.78,101.36,110.97,102.22,111.15,103.33,111.25,104.64,111.15,106.04,111.03,107.41,111.05,108.71,111.25,110.20,111.62,111.59,111.95,113.01,112.17,114.20,112.22,115.51,112.25,116.78,112.28
RZ_3870288_6188,null,null,33,0,3,118.17,112.28,119.56,112.35,120.85,112.58,121.96,112.90,123.15,113.22,124.12,113.28,125.10,113.20,125.80,113.33,126.61,113.67,127.35,114.03,128.05,113.97,128.71,113.85,129.29,113.88,129.75,114.05,130.18,114.25,130.54,114.28,131.03,114.30,131.34,114.35,131.71,114.40,131.99,114.42,132.30,114.40,132.60,114.38,132.81,114.38,133.05,114.12,133.15,113.88,133.26,113.55,133.22,113.47,133.14,113.38,133.05,113.25,132.99,113.17,132.90,113.15,132.74,113.28,132.60,113.38
RZ_3870288_6189,null,null,33,0,3,132.43,113.50,132.32,113.53,132.21,113.53,132.07,113.53,131.93,113.58,131.81,113.67,131.72,113.75,131.64,113.75,131.56,113.72,131.55,113.72,131.50,113.72,131.44,113.70,131.36,113.62,131.32,113.62,131.31,113.65,131.29,113.75,131.20,113.88,131.07,113.97,131.00,114.10,130.96,114.20,130.89,114.28,130.79,114.30,130.68,114.33,130.66,114.35,130.65,114.35,130.57,114.28,130.50,114.20,130.38,114.12,130.35,114.15,130.32,114.12,130.31,114.10,130.31,114.05,130.31,114.17
RZ_3870288_6190,null,null,33,0,3,130.29,114.33,130.24,114.45,130.20,114.53,130.16,114.60,130.15,114.62,130.12,114.60,130.15,114.55,130.16,114.50,130.19,114.45,130.16,114.42,130.14,114.40,130.10,114.42,130.11,114.50,130.11,114.55,130.06,114.55,130.00,114.50,129.99,114.45,130.04,114.45,130.07,114.45,130.06,114.45,130.05,114.35,130.04,114.25,130.05,114.15,130.06,114.28,130.07,114.40,130.03,114.50,129.97,114.42,129.91,114.42,129.90,114.45,129.93,114.58,129.96,114.65,129.97,114.65,129.96,114.50
RZ_3870288_6191,null,null,33,0,3,129.96,114.40,129.94,114.35,129.91,114.28,129.86,114.17,129.84,114.10,129.81,114.15,129.79,114.17,129.75,114.17,129.72,114.20,129.71,114.28,129.72,114.40,129.75,114.53,129.76,114.55,129.78,114.45,129.79,114.40,129.78,114.42,129.76,114.58,129.75,114.67,129.76,114.62,129.76,114.50,129.78,114.20,129.82,114.03,129.86,113.83,129.89,113.78,129.84,113.83,129.75,113.95,129.69,113.97,129.66,113.88,129.66,114.00,129.66,114.25,129.66,114.50,129.65,114.40,129.64,114.25
RZ_3870288_6192,null,null,33,0,3,129.64,114.03,129.65,113.95,129.65,113.95,129.65,113.95,129.64,113.92,129.66,113.90,129.69,114.00,129.76,114.22,129.79,114.38,129.82,114.53,129.82,114.55,129.74,114.45,129.65,114.33,129.56,114.20,129.66,114.25,129.78,114.30,129.80,114.25,129.71,114.15,129.64,114.22,129.61,114.38,129.61,114.50,129.62,114.47,129.71,114.45,129.80,114.45,129.88,114.45,129.89,114.42,129.88,114.47,129.85,114.50,129.76,114.40,129.68,114.28,129.62,114.15,129.62,114.22,129.66,114.28
RZ_3870288_6193,null,null,33,0,3,129.71,114.30,129.76,114.22,129.79,114.17,129.80,114.08,129.78,114.03,129.76,113.97,129.76,114.00,129.79,113.95,129.75,113.90,129.70,113.83,129.66,113.80,129.65,113.80,129.65,114.08,129.65,114.35,129.64,114.67,129.64,114.75,129.64,114.83,129.65,114.62,129.66,114.38,129.68,114.10,129.68,114.08,129.66,114.10,129.65,114.15,129.65,114.20,129.66,114.22,129.66,114.28,129.66,114.28,129.68,114.22,129.69,114.20,129.74,114.22,129.78,114.25,129.80,114.28,129.78,114.20
RZ_3870288_6194,null,null,34,0,3,129.75,114.12,129.74,114.05,129.75,114.08,129.76,114.10,129.78,114.15,129.80,114.15,129.81,114.22,129.81,114.30,129.82,114.28,129.81,114.22,129.80,114.17,129.79,114.03,129.78,113.85,129.78,113.62,129.76,113.58,129.76,113.53,129.76,113.47,129.78,113.60,129.79,113.90,129.75,114.20,129.71,114.35,129.69,114.33,129.71,114.28,129.71,114.17,129.70,114.10,129.74,114.08,129.78,113.88,129.74,113.67,129.66,113.55,129.57,113.67,129.59,113.80,129.60,113.80,129.66,113.80,129.71,113.80
RZ_3870288_6195,null,null,33,0,3,129.72,113.65,129.68,113.50,129.62,113.33,129.62,113.30,129.64,113.30,129.66,113.38,129.70,113.45,129.72,113.47,129.71,113.62,129.71,113.72,129.70,113.85,129.69,113.83,129.69,113.67,129.70,113.55,129.72,113.40,129.78,113.40,129.79,113.45,129.81,113.53,129.80,113.65,129.82,113.72,129.85,113.75,129.85,113.72,129.82,113.67,129.79,113.62,129.78,113.55,129.75,113.50,129.72,113.47,129.69,113.47,129.68,113.62,129.68,113.78,129.62,113.95,129.60,113.97,129.57,113.83
RZ_3870288_6196,null,null,33,0,3,129.62,113.67,129.66,113.53,129.70,113.50,129.70,113.45,129.70,113.38,129.70,113.33,129.69,113.28,129.69,113.40,129.70,113.55,129.70,113.72,129.65,113.67,129.59,113.62,129.53,113.55,129.53,113.62,129.54,113.72,129.54,113.83,129.55,113.75,129.53,113.62,129.50,113.50,129.55,113.47,129.62,113.53,129.71,113.60,129.70,113.75,129.70,113.83,129.70,113.78,129.70,113.60,129.72,113.40,129.74,113.33,129.74,113.45,129.74,113.55,129.75,113.62,129.79,113.58,129.81,113.53
RZ_3870288_6197,null,null,33,0,3,129.82,113.42,129.81,113.38,129.80,113.38,129.86,113.47,129.93,113.58,130.01,113.60,130.03,113.62,130.01,113.42,129.99,113.20,129.86,113.17,129.78,113.40,129.55,113.38,129.31,113.10,129.04,112.88,128.76,112.85,128.36,112.88,127.90,112.90,127.41,112.90,126.99,112.78,126.56,112.60,126.04,112.38,125.69,112.33,125.10,112.33,124.56,112.35,123.84,112.35,123.24,112.28,122.62,112.20,121.99,112.17,121.34,112.40,120.81,112.60,120.24,112.83,119.89,112.83,119.31,113.12
RZ_3870288_6198,null,null,33,0,3,118.90,113.40,118.41,113.75,118.17,113.80,117.88,113.97,117.55,114.12,117.29,114.33,116.96,114.38,116.66,114.20,116.38,114.00,116.26,113.88,116.06,113.97,115.88,114.08,115.62,114.10,115.54,114.10,115.41,114.08,115.36,114.03,115.33,113.80,115.35,113.62,115.39,113.45,115.45,113.35,115.50,113.22,115.54,113.20,115.55,113.30,115.51,113.40,115.49,113.45,115.46,113.50,115.42,113.53,115.31,113.47,115.22,113.40,115.16,113.40,115.17,113.50,115.16,113.62,115.14,113.72
RZ_3870288_6199,null,null,33,0,3,115.09,113.83,115.08,113.62,115.06,113.38,115.06,113.28,115.14,113.42,115.20,113.60,115.29,113.53,115.29,113.47,115.31,113.45,115.35,113.47,115.39,113.47,115.39,113.47,115.38,113.58,115.35,113.70,115.34,113.80,115.34,113.80,115.34,113.78,115.33,113.75,115.34,113.65,115.35,113.58,115.36,113.45,115.36,113.33,115.35,113.20,115.35,113.20,115.34,113.42,115.34,113.62,115.35,113.65,115.36,113.40,115.38,113.17,115.41,113.08,115.51,113.05,115.61,113.20,115.69,113.42
RZ_3870288_6200,null,null,33,0,3,115.70,113.62,115.64,113.42,115.56,113.17,115.49,112.92,115.50,112.92,115.53,113.03,115.54,113.17,115.55,113.30,115.55,113.35,115.55,113.35,115.58,113.47,115.60,113.62,115.62,113.70,115.64,113.67,115.65,113.60,115.62,113.58,115.59,113.47,115.60,113.40,115.65,113.35,115.69,113.40,115.69,113.42,115.70,113.42,115.71,113.42,115.70,113.42,115.69,113.40,115.66,113.40,115.65,113.35,115.64,113.33,115.64,113.28,115.61,113.20,115.60,113.15,115.69,113.17,115.79,113.22
RZ_3870288_6201,null,null,34,0,3,115.89,113.30,115.88,113.20,115.86,113.12,115.86,113.10,115.86,113.17,115.90,113.17,115.95,113.12,115.92,113.08,115.86,113.20,115.81,113.35,115.84,113.47,115.90,113.45,115.97,113.58,116.04,113.75,116.04,113.88,116.00,113.78,115.91,113.67,115.83,113.65,115.80,113.53,115.84,113.40,115.88,113.25,115.86,113.25,115.88,113.25,115.89,113.28,115.89,113.22,115.86,113.15,115.88,113.08,115.90,113.05,115.92,113.05,115.95,113.08,115.99,113.05,116.00,113.08,115.99,113.20,115.97,113.35
RZ_3870288_6202,null,null,34,0,3,115.97,113.50,115.97,113.55,115.99,113.58,115.97,113.53,115.96,113.47,115.95,113.45,115.95,113.58,115.95,113.67,115.94,113.70,115.94,113.67,115.95,113.55,115.95,113.38,115.97,113.20,116.03,113.20,116.06,113.30,116.11,113.33,116.10,113.30,116.09,113.33,116.08,113.50,116.06,113.70,116.04,113.55,116.01,113.33,115.99,113.17,116.00,113.30,116.03,113.40,116.04,113.42,116.04,113.35,116.05,113.25,116.09,113.15,116.11,113.20,116.12,113.28,116.12,113.35,116.11,113.45,116.11,113.50
RZ_3870288_6203,null,null,33,0,3,116.11,113.45,116.12,113.33,116.11,113.22,116.10,113.22,116.09,113.25,116.10,113.25,116.11,113.22,116.11,113.38,116.10,113.55,116.09,113.62,116.09,113.58,116.10,113.42,116.10,113.40,116.08,113.35,116.04,113.35,116.00,113.38,116.00,113.40,116.00,113.47,116.00,113.55,116.01,113.58,116.00,113.60,115.99,113.53,116.01,113.47,116.05,113.38,116.10,113.38,116.12,113.35,116.14,113.40,116.14,113.45,116.12,113.45,116.15,113.62,116.19,113.80,116.17,114.03,116.11,114.12
RZ_3870288_6204,null,null,33,0,3,116.06,114.12,116.09,114.00,116.11,113.88,116.15,113.80,116.15,113.78,116.16,113.60,116.16,113.40,116.17,113.20,116.12,113.17,116.08,113.10,116.05,113.05,116.08,113.28,116.11,113.55,116.11,113.78,116.11,113.72,116.10,113.67,116.10,113.62,116.10,113.58,116.10,113.45,116.09,113.40,116.10,113.50,116.11,113.65,116.14,113.75,116.15,113.62,116.16,113.50,116.17,113.42,116.16,113.45,116.16,113.50,116.16,113.47,116.16,113.47,116.19,113.42,116.20,113.40,116.21,113.40
RZ_3870288_6205,null,null,33,0,3,116.20,113.45,116.19,113.47,116.16,113.47,116.12,113.42,116.10,113.42,116.15,113.55,116.22,113.67,116.30,113.75,116.31,113.67,116.30,113.67,116.29,113.70,116.25,113.60,116.25,113.45,116.24,113.38,116.22,113.42,116.21,113.47,116.19,113.47,116.19,113.38,116.22,113.25,116.25,113.15,116.28,113.15,116.29,113.15,116.31,113.17,116.34,113.22,116.33,113.28,116.29,113.35,116.24,113.35,116.22,113.38,116.22,113.33,116.24,113.28,116.26,113.28,116.26,113.33,116.26,113.38
RZ_3870288_6206,null,null,33,0,3,116.29,113.38,116.31,113.40,116.31,113.47,116.28,113.60,116.29,113.72,116.33,113.88,116.35,113.97,116.35,113.85,116.34,113.70,116.33,113.53,116.30,113.58,116.31,113.58,116.33,113.60,116.34,113.55,116.34,113.50,116.34,113.42,116.35,113.38,116.36,113.42,116.31,113.53,116.25,113.60,116.19,113.65,116.20,113.72,116.22,113.85,116.25,113.92,116.26,113.83,116.30,113.67,116.34,113.53,116.35,113.53,116.35,113.50,116.35,113.47,116.35,113.47,116.35,113.53,116.35,113.58
RZ_3870288_6207,null,null,33,0,3,116.34,113.60,116.34,113.58,116.33,113.53,116.33,113.58,116.35,113.65,116.36,113.70,116.36,113.67,116.33,113.62,116.31,113.58,116.30,113.50,116.30,113.50,116.28,113.50,116.24,113.50,116.25,113.42,116.29,113.40,116.33,113.35,116.31,113.35,116.31,113.50,116.31,113.65,116.33,113.83,116.34,113.72,116.36,113.67,116.40,113.60,116.44,113.65,116.38,113.65,116.33,113.58,116.26,113.50,116.26,113.53,116.25,113.62,116.30,113.72,116.34,113.75,116.38,113.75,116.35,113.72
RZ_3870288_6208,null,null,33,0,3,116.29,113.67,116.25,113.62,116.21,113.58,116.22,113.47,116.25,113.45,116.26,113.38,116.25,113.35,116.22,113.55,116.22,113.65,116.16,113.72,116.11,113.80,116.11,114.00,116.16,114.12,116.21,113.92,116.21,113.72,116.20,113.70,116.20,113.78,116.29,113.85,116.38,113.85,116.44,113.83,116.41,113.72,116.33,113.62,116.25,113.55,116.20,113.55,116.20,113.55,116.20,113.60,116.20,113.62,116.20,113.65,116.21,113.65,116.28,113.67,116.30,113.78,116.34,113.88,116.33,114.00
RZ_3870288_6209,null,null,33,0,3,116.31,113.97,116.31,113.88,116.31,113.85,116.31,113.88,116.33,114.03,116.34,114.10,116.30,114.03,116.26,113.85,116.25,113.83,116.29,113.97,116.34,114.17,116.38,114.20,116.40,114.22,116.41,114.22,116.36,114.15,116.28,114.03,116.20,113.83,116.17,113.67,116.17,113.47,116.19,113.38,116.20,113.28,116.21,113.28,116.22,113.33,116.22,113.35,116.22,113.38,116.22,113.42,116.24,113.45,116.26,113.42,116.28,113.40,116.29,113.55,116.26,113.72,116.22,113.72,116.20,113.50
RZ_3870288_6210,null,null,34,0,3,116.20,113.30,116.22,113.33,116.25,113.38,116.29,113.40,116.31,113.42,116.31,113.42,116.29,113.42,116.26,113.45,116.29,113.58,116.30,113.65,116.31,113.67,116.31,113.58,116.33,113.55,116.35,113.62,116.33,113.67,116.29,113.62,116.28,113.53,116.31,113.45,116.35,113.47,116.39,113.53,116.41,113.58,116.44,113.58,116.44,113.53,116.38,113.38,116.31,113.30,116.25,113.22,116.25,113.25,116.22,113.22,116.20,113.22,116.22,113.17,116.26,113.12,116.31,113.12,116.33,113.17,116.34,113.17
RZ_3870288_6211,null,null,33,0,3,116.34,113.20,116.35,113.20,116.35,113.30,116.35,113.38,116.36,113.42,116.38,113.42,116.33,113.42,116.26,113.45,116.21,113.42,116.21,113.42,116.26,113.40,116.31,113.40,116.38,113.40,116.38,113.40,116.36,113.40,116.41,113.47,116.46,113.55,116.45,113.62,116.39,113.47,116.30,113.30,116.30,113.12,116.33,113.08,116.36,113.03,116.39,113.25,116.38,113.47,116.36,113.70,116.36,113.67,116.36,113.67,116.36,113.65,116.35,113.60,116.36,113.55,116.39,113.47,116.41,113.42
RZ_3870288_6212,null,null,33,0,3,116.44,113.40,116.46,113.40,116.47,113.40,116.46,113.42,116.46,113.45,116.46,113.40,116.46,113.33,116.46,113.25,116.44,113.20,116.42,113.17,116.40,113.12,116.42,113.05,116.45,112.97,116.46,112.90,116.50,112.97,116.53,113.03,116.55,113.08,116.58,113.10,116.61,113.08,116.62,113.08,116.60,113.08,116.58,113.05,116.56,113.05,116.56,113.03,116.54,113.05,116.51,113.08,116.50,113.10,116.51,113.15,116.53,113.17,116.55,113.25,116.55,113.33,116.56,113.40,116.58,113.50
RZ_3870288_6213,null,null,33,0,3,116.56,113.60,116.56,113.47,116.54,113.17,116.47,112.85,116.41,112.75,116.39,112.80,116.31,112.92,116.25,113.03,115.97,113.12,115.76,113.15,115.47,113.17,115.19,113.22,114.86,113.25,114.54,113.20,114.17,113.10,113.72,112.85,113.26,112.67,112.91,112.53,112.67,112.67,112.44,112.92,112.26,113.20,111.90,113.30,111.59,113.22,111.31,113.10,111.29,113.03,111.31,113.00,111.24,113.03,111.14,113.05,111.04,113.08,110.97,113.10,110.89,113.12,110.80,113.12,110.61,113.12
RZ_3870288_6214,null,null,33,0,3,110.46,113.10,110.28,112.88,110.16,112.65,110.05,112.55,109.97,112.70,109.95,112.85,109.92,112.90,109.86,112.90,109.81,112.88,109.79,112.85,109.81,112.78,109.84,112.72,109.86,112.70,109.88,112.70,109.89,112.72,109.88,112.70,109.83,112.80,109.79,112.83,109.76,112.85,109.78,112.78,109.78,112.75,109.72,112.70,109.66,112.70,109.62,112.72,109.66,112.75,109.70,112.75,109.74,112.67,109.75,112.60,109.78,112.58,109.78,112.62,109.79,112.65,109.79,112.65,109.81,112.90
RZ_3870288_6215,null,null,34,0,3,109.81,113.15,109.84,113.25,109.86,113.12,109.89,112.97,109.86,112.95,109.84,113.03,109.80,113.10,109.80,113.10,109.78,112.95,109.76,112.80,109.74,112.75,109.72,112.75,109.79,112.80,109.86,112.92,109.94,113.05,109.95,113.15,109.92,113.15,109.88,113.10,109.88,113.05,109.95,113.08,110.03,113.10,110.01,113.15,109.95,113.08,109.90,113.00,109.90,112.85,109.85,112.70,109.80,112.58,109.78,112.53,109.83,112.55,109.88,112.55,109.94,112.75,109.99,112.92,110.01,113.12,110.00,113.17
RZ_3870288_6216,null,null,32,0,3,110.00,113.25,110.00,113.30,109.99,113.20,110.00,113.08,110.04,113.00,110.08,113.08,110.04,113.15,109.99,113.15,109.96,113.12,109.99,113.17,110.01,113.25,110.01,113.22,110.09,113.10,110.15,113.00,110.17,112.97,110.15,113.10,110.14,113.22,110.11,113.30,110.08,113.30,110.04,113.30,110.04,113.20,110.04,113.05,110.05,112.92,110.05,112.95,110.06,112.97,110.08,113.10,110.09,113.25,110.09,113.38,110.09,113.35,110.10,113.08,110.14,112.83,110.17,112.90
RZ_3870288_6217,null,null,33,0,3,110.19,113.20,110.16,113.22,110.15,112.95,110.15,112.72,110.15,112.80,110.16,112.95,110.16,113.05,110.17,113.12,110.17,113.12,110.17,113.10,110.17,113.12,110.17,113.12,110.15,112.97,110.12,112.83,110.08,112.67,110.04,112.70,110.00,112.80,109.99,112.85,109.97,112.90,109.96,112.85,109.96,112.80,109.95,112.97,109.97,113.17,110.00,113.42,110.03,113.47,110.01,113.50,110.01,113.50,109.99,113.47,109.97,113.47,109.99,113.42,110.01,113.40,110.06,113.45,110.09,113.53
RZ_3870288_6218,null,null,33,0,3,110.08,113.65,110.04,113.67,110.01,113.60,110.01,113.50,110.03,113.38,110.05,113.40,110.06,113.42,110.09,113.47,110.11,113.58,110.14,113.62,110.14,113.67,110.12,113.65,110.11,113.62,110.10,113.60,110.10,113.58,110.10,113.58,110.10,113.60,110.12,113.67,110.15,113.72,110.16,113.78,110.15,113.67,110.14,113.50,110.12,113.33,110.12,113.28,110.12,113.30,110.12,113.30,110.11,113.33,110.10,113.22,110.09,113.15,110.08,113.05,110.06,113.03,110.08,113.03,110.09,113.15
RZ_3870288_6219,null,null,33,0,3,110.10,113.30,110.11,113.45,110.14,113.53,110.16,113.60,110.16,113.35,110.15,113.08,110.15,112.88,110.17,112.97,110.20,113.05,110.20,113.03,110.22,113.00,110.25,112.90,110.28,112.83,110.28,112.78,110.29,112.83,110.30,112.88,110.28,112.95,110.24,113.10,110.19,113.22,110.19,113.25,110.17,113.22,110.19,113.22,110.20,113.22,110.19,113.20,110.16,113.20,110.14,113.30,110.15,113.40,110.19,113.45,110.22,113.22,110.25,113.00,110.25,112.83,110.25,112.83,110.19,112.83
RZ_3870288_6220,null,null,33,0,3,110.14,112.83,110.10,112.80,110.16,112.83,110.24,112.83,110.31,112.80,110.31,112.83,110.34,112.85,110.36,112.90,110.36,112.90,110.34,112.92,110.33,112.95,110.34,112.92,110.35,112.92,110.36,112.88,110.36,112.80,110.38,112.75,110.38,112.58,110.35,112.40,110.33,112.28,110.33,112.33,110.35,112.35,110.38,112.30,110.36,112.25,110.34,112.33,110.31,112.40,110.30,112.47,110.33,112.47,110.34,112.38,110.34,112.28,110.33,112.17,110.34,112.15,110.40,112.15,110.46,112.12
RZ_3870288_6221,null,null,33,0,3,110.49,112.12,110.50,112.12,110.51,112.05,110.53,111.97,110.54,111.88,110.54,111.88,110.54,111.85,110.51,112.00,110.49,112.12,110.46,112.25,110.47,112.22,110.46,112.25,110.46,112.33,110.49,112.25,110.50,112.03,110.53,111.75,110.51,111.62,110.49,111.53,110.47,111.47,110.51,111.60,110.56,111.80,110.61,112.00,110.60,111.97,110.58,111.97,110.54,112.00,110.50,112.03,110.47,112.08,110.47,112.03,110.49,111.97,110.51,111.90,110.51,111.88,110.51,111.83,110.50,111.85
RZ_3870288_6222,null,null,33,0,3,110.50,111.90,110.49,111.88,110.49,111.83,110.49,111.85,110.49,111.88,110.51,111.90,110.54,111.75,110.58,111.65,110.60,111.55,110.59,111.55,110.56,111.53,110.53,111.55,110.55,111.62,110.58,111.72,110.60,111.78,110.59,111.78,110.59,111.75,110.59,111.75,110.61,111.40,110.62,110.88,110.70,110.22,110.76,109.90,110.80,109.72,110.89,109.60,110.97,109.42,111.09,109.22,111.16,108.45,111.22,107.78,111.29,107.17,111.28,106.75,111.28,106.33,111.26,105.90,111.21,106.38
RZ_3870288_6223,null,null,33,0,3,111.15,107.08,111.11,107.80,111.26,108.42,111.40,109.47,111.60,111.00,111.69,112.65,112.04,114.30,112.30,116.83,112.59,119.67,112.64,123.35,112.74,127.58,112.74,132.57,112.70,137.57,112.62,142.90,112.66,148.18,112.75,154.35,112.97,160.38,113.34,167.03,113.66,174.22,113.92,181.95,114.06,190.28,114.22,199.15,114.41,207.95,114.62,217.47,115.17,227.15,116.54,238.18,117.99,250.18,118.96,262.38,118.67,275.60,118.40,289.38,118.97,303.65,120.17,318.73,120.36,333.25
RZ_3870288_6224,null,null,33,0,3,119.75,343.62,118.89,348.23,118.89,348.23
RZ_3870288_6225,null,null,33,0,3,null
RZ_3870288_6226,null,null,34,0,3,null
RZ_3870288_6227,null,null,34,0,3,164.70,396.98,163.40,388.18,162.22,378.95,161.00,369.18,148.80,351.10,136.66,334.62,124.65,320.30,123.72,313.32,122.86,307.60,122.24,301.25,121.97,296.00,121.67,290.05,121.47,285.02,121.29,280.52,121.10,275.82,120.44,271.02,119.78,265.93,119.17,261.07,119.06,255.80,118.96,250.90,119.38,245.95,120.30,241.30,121.21,236.30,121.75,232.12,121.78,228.20
RZ_3870288_6228,null,null,34,0,3,121.83,224.15,121.78,220.85,121.53,216.88,121.30,214.10,121.01,210.50,120.60,207.40,120.11,204.20,119.62,201.35,119.41,198.43,118.94,195.50,118.47,192.88,118.16,190.07,118.19,187.15,118.24,184.15,118.21,181.62,118.17,179.57,118.06,176.62,117.71,174.40,117.41,171.97,117.14,169.88,116.92,167.75,116.70,164.93,116.44,162.90,116.38,160.97,116.31,159.22,116.33,157.60,116.33,155.50,116.34,153.97,116.31,152.22,116.31,150.75,116.14,149.15,115.97,147.60,116.06,146.18,116.30,145.03
RZ_3870288_6229,null,null,33,0,3,116.35,143.95,116.15,142.60,115.94,141.28,115.94,140.03,115.91,138.75,115.89,137.80,115.89,136.62,115.94,135.65,116.01,134.25,116.06,133.30,116.09,132.30,116.10,131.35,116.11,130.00,116.19,128.55,116.26,127.40,116.35,126.40,116.36,125.95,116.38,125.05,116.39,123.90,116.40,122.78,116.40,121.78,116.40,121.17,116.39,120.28,116.39,119.72,116.42,118.88,116.46,118.30,116.49,117.83,116.49,117.28,116.56,116.40,116.61,115.40,116.65,114.53,116.61,114.00,116.60,113.42
RZ_3870288_6230,null,null,33,0,3,116.76,112.72,116.96,112.03,117.05,111.50,116.89,111.42,116.71,111.22,116.59,110.83,116.53,110.28,116.49,109.72,116.51,109.33,116.53,109.03,116.40,108.85,116.22,108.85,116.06,108.92,116.00,108.90,116.00,108.72,115.99,108.50,116.00,108.35,116.01,107.95,115.94,107.60,115.86,107.30,115.83,107.30,115.85,107.20,115.81,107.10,115.74,107.05,115.62,107.12,115.60,107.03,115.59,106.65,115.56,106.28,115.53,106.03,115.40,105.97,115.33,105.80,115.26,105.53,115.29,105.28
RZ_3870288_6231,null,null,33,0,3,115.29,105.05,115.29,105.00,115.28,105.05,115.29,105.15,115.30,105.35,115.21,105.40,115.11,105.28,114.99,105.12,114.97,104.95,115.01,104.88,115.10,104.92,115.20,105.00,115.15,105.17,115.06,105.22,114.97,105.25,114.97,105.20,115.00,105.17,115.04,105.15,115.08,105.17,115.09,105.20,115.09,105.25,115.08,105.28,115.06,105.28,115.05,105.40,115.03,105.53,114.99,105.70,114.99,105.75,115.04,105.45,115.03,105.12,115.00,104.80,114.97,104.83,115.05,104.72,115.08,104.60
RZ_3870288_6232,null,null,33,0,3,115.00,104.75,114.91,105.03,114.80,105.28,114.76,105.40,114.74,105.50,114.72,105.60,114.72,105.65,114.75,105.75,114.78,105.75,114.84,105.67,114.88,105.80,114.91,106.03,114.91,106.33,114.90,106.45,114.80,106.58,114.71,106.58,114.69,106.53,114.71,106.50,114.75,106.50,114.76,106.45,114.86,106.45,114.96,106.45,115.05,106.53,115.03,106.58,115.01,106.62,115.03,106.58,115.00,106.45,114.96,106.33,114.91,106.22,114.91,106.17,114.95,106.33,114.94,106.53,114.92,106.75
RZ_3870288_6233,null,null,33,0,3,114.89,106.75,114.91,106.85,114.92,106.92,115.01,107.00,115.10,107.03,115.16,107.05,115.12,107.00,115.06,106.92,115.04,106.85,115.09,106.85,115.15,107.08,115.21,107.38,115.20,107.67,115.17,107.50,115.14,107.28,115.15,107.03,115.17,107.00,115.21,107.00,115.21,106.97,115.21,107.00,115.21,107.00,115.22,107.08,115.24,107.22,115.24,107.38,115.31,107.50,115.39,107.55,115.47,107.42,115.49,107.25,115.45,107.03,115.40,106.95,115.36,106.95,115.38,107.22,115.36,107.47
RZ_3870288_6234,null,null,34,0,3,115.42,107.70,115.50,107.78,115.47,107.83,115.39,107.85,115.31,107.78,115.31,107.72,115.33,107.67,115.33,107.70,115.33,107.72,115.33,107.88,115.35,108.03,115.34,108.20,115.33,108.25,115.34,108.33,115.36,108.33,115.38,108.25,115.40,108.10,115.45,107.78,115.53,107.47,115.62,107.33,115.70,107.40,115.70,107.58,115.64,107.60,115.56,107.60,115.55,107.53,115.55,107.65,115.55,107.80,115.55,107.95,115.54,107.97,115.53,108.05,115.54,108.12,115.50,108.08,115.47,107.90,115.44,107.70
RZ_3870288_6235,null,null,34,0,3,115.50,107.67,115.56,107.95,115.60,108.20,115.61,108.40,115.61,108.35,115.61,108.35,115.60,108.40,115.60,108.55,115.60,108.60,115.60,108.50,115.59,108.33,115.59,108.05,115.59,107.95,115.60,108.08,115.55,108.28,115.50,108.47,115.44,108.45,115.44,108.35,115.51,108.20,115.59,108.05,115.58,108.03,115.49,108.25,115.40,108.47,115.40,108.50,115.41,108.40,115.44,108.25,115.46,108.25,115.49,108.33,115.44,108.38,115.38,108.40,115.30,108.35,115.30,108.35,115.31,108.35,115.34,108.33
RZ_3870288_6236,null,null,34,0,3,115.38,108.30,115.40,108.42,115.40,108.60,115.40,108.70,115.39,108.70,115.39,108.70,115.38,108.78,115.40,108.78,115.42,108.83,115.44,108.88,115.42,108.90,115.42,108.90,115.40,108.90,115.38,108.85,115.35,108.85,115.36,108.83,115.39,108.80,115.41,108.95,115.42,109.10,115.42,109.22,115.41,109.33,115.41,109.42,115.38,109.50,115.33,109.45,115.26,109.30,115.25,109.10,115.21,108.92,115.20,108.78,115.19,108.72,115.20,108.70,115.21,108.70,115.21,108.75,115.19,108.75,115.16,108.75
RZ_3870288_6237,null,null,34,0,3,115.12,108.75,115.12,108.83,115.15,108.92,115.17,109.03,115.20,109.17,115.21,109.38,115.22,109.60,115.25,109.58,115.25,109.50,115.26,109.42,115.28,109.40,115.30,109.38,115.31,109.40,115.29,109.40,115.25,109.42,115.24,109.47,115.28,109.53,115.31,109.53,115.28,109.45,115.21,109.30,115.25,109.15,115.33,109.03,115.40,108.97,115.38,108.97,115.31,109.10,115.25,109.25,115.21,109.40,115.22,109.42,115.24,109.42,115.25,109.38,115.26,109.30,115.24,109.20,115.21,109.17,115.22,109.10
RZ_3870288_6238,null,null,33,0,3,115.26,109.03,115.31,108.95,115.31,109.17,115.29,109.42,115.26,109.75,115.25,109.83,115.24,109.83,115.24,109.72,115.22,109.65,115.21,109.60,115.19,109.55,115.24,109.50,115.29,109.47,115.34,109.53,115.31,109.55,115.28,109.55,115.25,109.55,115.21,109.72,115.20,109.88,115.19,110.05,115.22,109.90,115.28,109.80,115.30,109.72,115.38,109.83,115.45,109.95,115.51,110.03,115.51,110.00,115.50,109.90,115.45,109.83,115.36,109.95,115.30,110.08,115.31,110.20,115.33,110.22
RZ_3870288_6239,null,null,33,0,3,115.34,110.22,115.39,110.20,115.42,110.20,115.47,110.17,115.46,110.10,115.39,110.03,115.31,110.20,115.22,110.42,115.21,110.60,115.31,110.58,115.42,110.55,115.55,110.53,115.56,110.50,115.56,110.53,115.58,110.55,115.58,110.42,115.58,110.28,115.58,110.15,115.56,110.20,115.55,110.22,115.56,110.28,115.56,110.30,115.58,110.38,115.59,110.47,115.61,110.58,115.66,110.50,115.69,110.38,115.70,110.22,115.69,110.22,115.69,110.12,115.67,110.08,115.67,110.03,115.66,110.12
RZ_3870288_6240,null,null,33,0,3,115.64,110.20,115.62,110.25,115.66,110.28,115.69,110.28,115.76,110.25,115.79,110.20,115.76,110.22,115.71,110.35,115.64,110.47,115.62,110.42,115.61,110.33,115.62,110.33,115.64,110.42,115.64,110.55,115.69,110.65,115.76,110.75,115.84,110.78,115.84,110.72,115.80,111.03,115.75,111.35,115.74,111.55,115.76,111.40,115.79,111.28,115.79,111.30,115.80,111.30,115.80,111.25,115.80,111.20,115.81,111.12,115.81,111.00,115.81,110.90,115.83,111.08,115.85,111.25,115.89,111.45
RZ_3870288_6241,null,null,33,0,3,115.91,111.42,115.94,111.35,115.95,111.33,115.96,111.33,115.97,111.35,115.97,111.35,115.97,111.33,115.94,111.28,115.91,111.22,115.91,111.17,115.92,111.20,115.94,111.28,115.95,111.40,115.95,111.50,115.95,111.75,115.92,111.97,115.86,112.00,115.83,111.85,115.81,111.70,115.85,111.72,115.86,111.78,115.86,111.80,115.88,111.85,115.92,111.90,115.96,112.08,115.95,112.22,115.94,112.38,115.99,112.38,116.05,112.40,116.11,112.42,116.10,112.45,116.09,112.45,116.09,112.47
RZ_3870288_6242,null,null,33,0,3,116.08,112.50,116.09,112.53,116.12,112.55,116.17,112.53,116.22,112.42,116.26,112.35,116.20,112.38,116.15,112.50,116.12,112.65,116.16,112.65,116.20,112.67,116.19,112.70,116.17,112.70,116.19,112.67,116.19,112.67,116.17,112.67,116.19,112.65,116.19,112.65,116.20,112.65,116.19,112.62,116.16,112.75,116.16,112.90,116.19,113.03,116.20,112.97,116.20,112.97,116.20,112.97,116.21,112.85,116.24,112.67,116.29,112.70,116.33,112.88,116.39,113.05,116.41,112.97,116.44,112.92
RZ_3870288_6243,null,null,33,0,3,116.45,112.95,116.45,113.05,116.44,113.22,116.42,113.35,116.42,113.45,116.39,113.53,116.38,113.55,116.33,113.55,116.30,113.58,116.33,113.65,116.40,113.70,116.45,113.75,116.44,113.67,116.42,113.50,116.42,113.30,116.47,113.20,116.55,113.22,116.62,113.22,116.61,113.28,116.58,113.38,116.55,113.47,116.55,113.53,116.54,113.55,116.53,113.55,116.51,113.60,116.53,113.62,116.54,113.67,116.56,113.70,116.59,113.75,116.60,113.75,116.60,113.72,116.60,113.70,116.66,113.67
RZ_3870288_6244,null,null,33,0,3,116.74,113.70,116.80,113.75,116.80,113.72,116.78,113.65,116.75,113.55,116.74,113.47,116.72,113.45,116.72,113.38,116.71,113.33,116.78,113.28,116.84,113.30,116.88,113.33,116.84,113.30,116.80,113.22,116.79,113.28,116.78,113.30,116.74,113.33,116.69,113.53,116.72,113.78,116.79,114.00,116.85,113.97,116.84,113.95,116.83,113.97,116.85,113.95,116.89,113.90,116.91,113.78,116.86,113.67,116.83,113.62,116.74,113.65,116.70,113.65,116.76,113.55,116.86,113.50,116.96,113.47
RZ_3870288_6245,null,null,33,0,3,116.96,113.53,116.97,113.58,116.99,113.55,117.00,113.42,117.01,113.30,117.01,113.25,117.03,113.20,117.03,113.17,117.03,113.12,117.03,113.08,117.06,113.10,117.08,113.20,117.09,113.22,117.08,113.22,117.09,113.22,117.10,113.35,117.11,113.45,117.15,113.50,117.17,113.47,117.20,113.45,117.19,113.42,117.19,113.40,117.16,113.40,117.14,113.42,117.19,113.42,117.25,113.38,117.25,113.33,117.20,113.38,117.17,113.42,117.20,113.53,117.24,113.58,117.26,113.60,117.28,113.38
RZ_3870288_6246,null,null,33,0,3,117.35,113.15,117.42,112.92,117.60,113.08,117.72,113.22,118.05,113.50,118.26,113.60,118.69,113.72,119.17,114.00,119.92,114.28,120.55,114.50,121.17,114.50,121.72,114.45,122.31,114.38,122.79,114.25,123.28,114.15,123.75,114.12,124.14,114.15,124.51,114.20,124.79,114.22,125.14,114.20,125.51,114.12,125.90,114.08,126.28,113.97,126.50,113.70,126.83,113.45,127.05,113.35,127.24,113.47,127.25,113.60,127.30,113.50,127.34,113.40,127.45,113.33,127.54,113.35,127.64,113.38
RZ_3870288_6247,null,null,33,0,3,127.67,113.40,127.56,113.40,127.41,113.38,127.28,113.40,127.29,113.45,127.29,113.55,127.28,113.62,127.25,113.67,127.20,113.62,127.16,113.58,127.20,113.45,127.25,113.38,127.25,113.60,127.22,113.95,127.20,114.30,127.16,114.25,127.09,114.10,127.00,113.92,126.97,113.90,126.96,114.00,126.95,114.08,126.96,114.08,126.96,114.03,126.90,113.97,126.83,113.95,126.78,114.15,126.80,114.38,126.81,114.60,126.81,114.55,126.81,114.42,126.84,114.30,126.80,114.25,126.76,114.22
RZ_3870288_6248,null,null,33,0,3,126.72,114.20,126.71,114.17,126.67,114.15,126.64,114.28,126.61,114.45,126.60,114.60,126.64,114.53,126.70,114.38,126.71,114.22,126.66,114.22,126.58,114.28,126.55,114.35,126.51,114.28,126.49,114.15,126.49,114.12,126.49,114.22,126.47,114.38,126.51,114.42,126.56,114.47,126.62,114.58,126.64,114.67,126.67,114.53,126.70,114.28,126.67,114.03,126.62,114.05,126.58,113.97,126.60,113.90,126.60,113.95,126.59,114.20,126.59,114.50,126.60,114.65,126.62,114.58,126.60,114.40
RZ_3870288_6249,null,null,34,0,3,126.59,114.22,126.58,114.35,126.59,114.55,126.60,114.58,126.61,114.40,126.60,114.20,126.61,114.17,126.61,114.28,126.60,114.40,126.56,114.47,126.51,114.47,126.49,114.42,126.47,114.40,126.46,114.30,126.44,114.25,126.40,114.15,126.36,114.12,126.45,114.20,126.55,114.35,126.65,114.60,126.65,114.72,126.70,114.72,126.74,114.60,126.75,114.45,126.75,114.40,126.75,114.45,126.71,114.55,126.64,114.58,126.58,114.50,126.60,114.45,126.62,114.50,126.66,114.58,126.67,114.55,126.67,114.45
RZ_3870288_6250,null,null,33,0,3,126.65,114.40,126.64,114.45,126.66,114.62,126.70,114.75,126.70,114.83,126.67,114.80,126.66,114.80,126.70,114.83,126.72,114.80,126.75,114.78,126.74,114.72,126.74,114.70,126.72,114.72,126.72,114.75,126.74,114.88,126.74,115.00,126.75,115.00,126.75,114.95,126.76,114.85,126.78,114.85,126.79,114.80,126.78,114.80,126.75,114.72,126.74,114.62,126.74,114.47,126.75,114.40,126.75,114.33,126.76,114.55,126.78,114.78,126.79,114.85,126.80,114.72,126.83,114.72,126.85,114.88
RZ_3870288_6251,null,null,33,0,3,126.84,114.97,126.84,114.95,126.83,114.92,126.81,114.95,126.79,114.95,126.78,114.90,126.79,114.90,126.83,114.88,126.86,114.90,126.89,114.85,126.88,114.83,126.88,114.83,126.92,114.72,126.97,114.62,127.01,114.47,127.00,114.35,127.03,114.28,127.04,114.22,127.08,114.40,127.08,114.60,127.00,114.78,126.92,114.83,126.86,114.85,126.88,114.83,126.94,114.80,126.99,114.80,127.05,114.83,127.06,114.88,127.08,114.88,127.06,114.85,127.08,114.83,127.10,114.78,127.08,114.75
RZ_3870288_6252,null,null,34,0,3,127.01,114.72,126.95,114.75,126.94,114.83,126.92,114.90,126.91,115.05,126.89,115.12,126.86,115.00,126.85,114.80,126.84,114.65,126.90,114.72,126.97,114.80,127.03,114.78,126.99,114.75,126.95,114.75,126.94,114.75,126.96,114.78,126.99,114.78,127.06,114.83,127.10,114.90,127.11,114.97,127.05,115.00,126.99,114.90,126.96,114.88,126.96,114.90,127.03,115.03,127.06,115.00,127.09,114.92,127.06,114.83,127.04,114.85,127.03,114.85,127.03,114.88,127.01,114.88,127.00,114.90,126.96,115.03
RZ_3870288_6253,null,null,33,0,3,126.94,115.15,126.92,115.25,126.94,115.22,126.94,115.17,126.94,115.15,126.95,115.15,126.97,115.17,127.00,115.17,127.01,115.17,127.03,115.15,127.00,115.10,126.99,114.92,127.04,114.80,127.12,114.78,127.15,114.90,127.12,115.03,127.10,115.03,127.12,114.97,127.14,114.97,127.14,115.05,127.14,115.10,127.12,115.15,127.11,115.15,127.06,115.15,127.04,115.08,127.00,115.00,127.03,114.92,127.05,114.95,127.08,115.00,127.04,115.00,127.00,115.00,127.03,115.15,127.09,115.25
RZ_3870288_6254,null,null,33,0,3,127.15,115.25,127.24,115.12,127.31,115.08,127.30,115.10,127.22,115.17,127.19,115.22,127.25,115.25,127.36,115.22,127.41,115.22,127.45,115.28,127.45,115.30,127.44,115.25,127.36,115.15,127.29,115.15,127.21,115.17,127.21,115.22,127.25,115.20,127.31,115.22,127.36,115.33,127.41,115.42,127.41,115.38,127.40,115.25,127.39,115.12,127.35,115.10,127.34,115.08,127.34,115.10,127.33,115.15,127.29,115.20,127.29,115.28,127.34,115.40,127.39,115.47,127.38,115.42,127.36,115.35
RZ_3870288_6255,null,null,33,0,3,127.35,115.30,127.35,115.30,127.35,115.25,127.36,115.20,127.36,115.20,127.36,115.25,127.38,115.30,127.44,115.28,127.50,115.25,127.54,115.22,127.54,115.22,127.54,115.22,127.54,115.17,127.58,115.15,127.60,115.15,127.60,115.15,127.59,115.15,127.58,115.10,127.56,115.05,127.55,115.03,127.60,115.00,127.65,115.00,127.61,115.03,127.53,115.10,127.45,115.17,127.46,115.17,127.47,115.08,127.50,114.97,127.53,114.88,127.54,114.85,127.55,114.85,127.55,114.97,127.55,115.12
RZ_3870288_6256,null,null,33,0,3,127.54,115.20,127.53,115.20,127.56,115.20,127.60,115.25,127.58,115.30,127.51,115.20,127.46,115.08,127.49,114.92,127.50,114.90,127.58,114.90,127.66,114.95,127.79,114.97,127.90,115.00,128.09,115.05,128.45,115.12,128.82,115.17,129.25,115.45,129.68,115.65,130.14,115.88,130.68,116.03,131.30,116.12,131.94,116.15,132.53,115.75,132.95,115.42,133.24,115.12,133.50,115.12,133.71,115.08,133.99,115.05,134.18,115.03,134.26,115.00,134.30,114.92,134.35,114.88,134.49,114.88
RZ_3870288_6257,null,null,33,0,3,134.66,114.88,134.72,114.83,134.72,114.78,134.72,114.75,134.78,114.65,134.86,114.58,134.91,114.47,134.94,114.50,134.93,114.50,134.90,114.45,134.90,114.40,134.90,114.33,134.95,114.33,135.01,114.25,135.04,114.20,135.03,114.15,134.97,114.20,134.94,114.30,134.88,114.38,134.80,114.42,134.74,114.53,134.75,114.65,134.80,114.80,134.85,114.83,134.81,114.72,134.79,114.62,134.79,114.55,134.78,114.78,134.72,114.97,134.69,115.12,134.68,115.03,134.65,114.85,134.60,114.75
RZ_3870288_6258,null,null,33,0,3,134.56,114.65,134.55,114.65,134.56,114.65,134.56,114.65,134.56,114.62,134.57,114.58,134.57,114.53,134.59,114.53,134.59,114.67,134.54,114.80,134.50,114.83,134.44,114.72,134.43,114.62,134.40,114.65,134.40,114.58,134.40,114.42,134.43,114.25,134.44,114.50,134.41,114.80,134.39,115.12,134.36,114.85,134.36,114.58,134.38,114.53,134.44,114.75,134.51,114.95,134.57,114.97,134.55,114.97,134.53,115.00,134.51,115.08,134.49,115.12,134.46,115.17,134.44,115.12,134.46,115.03
RZ_3870288_6259,null,null,33,0,3,134.47,114.92,134.50,114.85,134.53,114.83,134.54,114.80,134.55,114.78,134.54,114.75,134.54,114.83,134.53,114.95,134.53,115.08,134.53,115.15,134.53,115.15,134.51,114.97,134.51,114.78,134.51,114.58,134.51,114.65,134.51,114.72,134.50,114.75,134.50,114.67,134.49,114.53,134.49,114.38,134.50,114.28,134.51,114.25,134.54,114.33,134.54,114.35,134.55,114.38,134.56,114.55,134.57,114.75,134.59,114.95,134.54,114.97,134.47,115.05,134.43,115.10,134.43,115.03,134.45,114.92
RZ_3870288_6260,null,null,33,0,3,134.46,114.80,134.49,114.78,134.49,114.70,134.47,114.62,134.46,114.55,134.46,114.53,134.49,114.53,134.47,114.47,134.45,114.42,134.41,114.45,134.39,114.53,134.40,114.62,134.43,114.62,134.45,114.60,134.46,114.58,134.47,114.72,134.47,114.88,134.47,114.80,134.47,114.58,134.51,114.38,134.54,114.38,134.56,114.40,134.56,114.45,134.55,114.53,134.53,114.58,134.54,114.60,134.54,114.62,134.55,114.53,134.54,114.42,134.54,114.25,134.53,114.17,134.50,114.10,134.45,114.10
RZ_3870288_6261,null,null,33,0,3,134.44,114.08,134.41,114.10,134.40,114.17,134.38,114.17,134.36,114.12,134.40,114.12,134.45,114.25,134.51,114.35,134.47,114.20,134.43,114.00,134.39,114.00,134.40,114.22,134.41,114.45,134.43,114.20,134.40,113.95,134.40,113.70,134.39,113.72,134.39,113.83,134.46,113.92,134.53,114.05,134.57,114.10,134.55,114.12,134.51,114.12,134.46,114.05,134.40,114.03,134.34,114.20,134.34,114.42,134.35,114.65,134.39,114.53,134.41,114.38,134.43,114.22,134.39,114.22,134.36,114.22
RZ_3870288_6262,null,null,33,0,3,134.34,114.22,134.32,114.28,134.36,114.30,134.41,114.33,134.45,114.30,134.38,114.22,134.30,114.17,134.26,114.10,134.32,114.10,134.38,114.12,134.34,114.17,134.29,114.20,134.30,114.17,134.39,114.12,134.47,114.10,134.47,114.08,134.46,114.08,134.45,113.97,134.43,113.88,134.40,113.95,134.38,114.12,134.40,114.30,134.41,114.28,134.40,114.33,134.39,114.35,134.40,114.40,134.44,114.42,134.46,114.45,134.44,114.45,134.43,114.38,134.41,114.30,134.41,114.22,134.41,114.25
RZ_3870288_6263,null,null,33,0,3,134.40,114.25,134.39,114.25,134.36,114.25,134.39,114.30,134.43,114.35,134.43,114.35,134.38,114.38,134.32,114.40,134.29,114.45,134.29,114.45,134.30,114.47,134.32,114.42,134.34,114.33,134.34,114.22,134.36,114.30,134.38,114.42,134.40,114.58,134.39,114.58,134.35,114.55,134.32,114.50,134.32,114.42,134.34,114.35,134.35,114.30,134.32,114.30,134.30,114.30,134.26,114.33,134.20,114.38,134.14,114.33,134.10,114.22,134.14,114.12,134.19,114.10,134.21,114.10,134.18,114.10
RZ_3870288_6264,null,null,33,0,3,134.15,114.10,134.12,114.10,134.15,114.10,134.16,114.08,134.18,114.08,134.19,114.08,134.19,114.05,134.25,114.05,134.30,114.05,134.29,114.15,134.25,114.25,134.22,114.38,134.28,114.42,134.29,114.47,134.25,114.47,134.20,114.45,134.15,114.47,134.14,114.50,134.12,114.53,134.12,114.55,134.12,114.55,134.11,114.50,134.11,114.22,134.10,113.95,134.05,113.95,134.01,114.17,133.96,114.45,133.95,114.55,133.91,114.62,133.89,114.62,133.88,114.72,133.89,114.83,133.90,114.88
RZ_3870288_6265,null,null,33,0,3,133.93,114.80,134.01,114.72,134.09,114.70,134.11,114.72,134.06,114.67,134.01,114.58,134.03,114.50,134.03,114.47,134.03,114.60,134.00,114.70,133.99,114.53,134.01,114.25,134.09,113.97,134.15,113.97,134.11,114.08,134.05,114.15,133.97,114.20,133.96,114.10,133.89,114.05,133.82,114.00,133.82,114.10,133.89,114.20,133.96,114.30,133.97,114.28,133.97,114.28,133.97,114.25,133.96,114.25,133.96,114.20,133.97,114.10,134.00,114.00,134.00,113.97,133.95,113.97,133.90,114.03
RZ_3870288_6266,null,null,33,0,6,133.85,114.05,133.85,114.05,133.91,114.05,133.99,114.03,134.05,113.97,134.11,113.95,134.16,113.97,134.16,114.03,134.05,114.08,133.94,114.08,133.94,114.10,134.00,114.10,134.07,114.05,134.09,113.95,134.10,113.85,134.05,113.80,133.97,113.80,133.99,113.90,134.06,114.00,134.16,113.80,134.20,113.50,134.25,113.50,134.22,113.80,134.16,113.83,134.11,113.58,134.10,113.45,134.09,113.58,134.03,113.70,133.95,113.72,133.89,113.75,133.88,113.75,133.93,113.78,133.97,113.78
RZ_3870288_6267,null,null,33,0,6,134.00,113.78,134.01,113.72,134.03,113.75,134.09,113.78,134.11,113.83,134.09,113.90,134.04,113.97,133.97,113.83,133.96,113.58,134.03,113.33,134.10,113.33,134.15,113.30,134.11,113.25,134.07,113.30,134.07,113.42,134.07,113.35,134.11,113.17,134.15,113.05,134.12,113.10,134.06,113.15,134.00,113.08,133.99,113.00,133.96,113.00,133.95,113.05,133.94,113.20,133.96,113.25,133.99,113.35,134.03,113.38,134.01,113.42,134.01,113.42,134.03,113.58,134.04,113.75,134.03,113.70
RZ_3870288_6268,null,null,33,0,6,133.99,113.47,133.93,113.28,133.85,113.28,133.79,113.30,133.85,113.25,133.94,113.17,134.04,113.10,134.04,113.08,134.06,113.17,134.07,113.28,134.01,113.35,133.94,113.35,133.86,113.35,133.85,113.38,133.86,113.35,133.88,113.33,133.89,113.25,133.88,113.22,133.88,113.30,133.88,113.25,133.89,113.03,133.90,112.78,133.93,112.83,133.93,113.03,133.82,113.22,133.74,113.20,133.66,113.12,133.69,113.05,133.71,113.03,133.70,113.03,133.66,113.05,133.62,113.00,133.60,112.92
RZ_3870288_6269,null,null,33,0,6,133.66,113.00,133.74,113.10,133.81,113.22,133.81,113.22,133.82,113.10,133.79,112.85,133.75,112.60,133.72,112.85,133.74,113.25,133.78,113.40,133.80,113.17,133.80,112.92,133.79,112.90,133.78,112.88,133.78,113.03,133.70,113.28,133.64,113.50,133.57,113.33,133.61,113.05,133.65,113.00,133.68,113.25,133.69,113.53,133.69,113.42,133.69,113.22,133.68,113.05,133.66,113.15,133.64,113.35,133.61,113.33,133.57,113.10,133.54,112.88,133.53,112.83,133.53,112.78,133.53,112.75
RZ_3870288_6270,null,null,33,0,6,133.54,112.70,133.53,112.65,133.51,112.58,133.55,112.60,133.59,112.60,133.62,112.58,133.65,112.62,133.66,112.75,133.69,112.85,133.68,112.88,133.66,112.83,133.70,112.80,133.74,112.80,133.69,112.83,133.61,112.85,133.61,112.88,133.69,112.88,133.75,112.88,133.74,112.83,133.71,112.80,133.61,112.80,133.53,112.85,133.50,112.83,133.55,112.78,133.60,112.80,133.60,112.88,133.60,112.88,133.57,112.80,133.54,112.72,133.55,112.72,133.59,112.75,133.64,112.88,133.64,113.00
RZ_3870288_6271,null,null,33,0,3,133.65,113.08,133.59,113.00,133.53,112.92,133.46,112.83,133.49,112.72,133.51,112.80,133.53,112.95,133.51,113.12,133.51,113.15,133.49,113.20,133.44,113.22,133.40,113.17,133.43,113.12,133.50,113.05,133.57,113.05,133.61,113.05,133.59,113.00,133.56,112.97,133.54,112.95,133.55,112.95,133.56,112.92,133.56,112.90,133.55,112.95,133.54,112.97,133.53,113.00,133.53,112.90,133.54,112.70,133.59,112.50,133.64,112.42,133.66,112.53,133.62,112.62,133.60,112.80,133.64,112.85
RZ_3870288_6272,null,null,33,0,3,133.68,112.90,133.71,112.83,133.69,112.72,133.65,112.65,133.62,112.62,133.62,112.67,133.62,112.72,133.62,112.75,133.64,112.80,133.65,112.90,133.68,113.00,133.71,112.97,133.76,112.95,133.81,112.90,133.82,112.95,133.81,112.97,133.80,112.97,133.72,112.92,133.68,112.88,133.64,112.85,133.66,112.85,133.68,112.88,133.69,112.90,133.64,112.90,133.59,112.88,133.53,112.83,133.50,112.65,133.49,112.50,133.50,112.38,133.50,112.50,133.51,112.62,133.55,112.75,133.59,112.75
RZ_3870288_6273,null,null,33,0,3,133.65,112.83,133.68,112.90,133.71,113.03,133.72,113.05,133.68,112.97,133.60,112.88,133.53,112.88,133.50,112.97,133.49,112.92,133.50,112.78,133.51,112.58,133.53,112.53,133.53,112.50,133.56,112.58,133.59,112.50,133.62,112.45,133.61,112.28,133.59,112.28,133.53,112.58,133.46,112.88,133.41,112.92,133.44,112.65,133.50,112.38,133.56,112.35,133.61,112.33,133.64,112.30,133.68,112.30,133.69,112.30,133.68,112.28,133.64,112.22,133.61,112.22,133.59,112.25,133.60,112.42
RZ_3870288_6274,null,null,33,0,3,133.59,112.58,133.56,112.80,133.60,112.90,133.68,113.00,133.68,112.90,133.62,112.62,133.59,112.45,133.59,112.40,133.55,112.45,133.53,112.47,133.54,112.50,133.55,112.58,133.51,112.62,133.47,112.50,133.51,112.33,133.59,112.15,133.65,112.38,133.60,112.58,133.55,112.55,133.49,112.33,133.47,112.10,133.51,112.10,133.57,112.08,133.64,112.10,133.64,112.12,133.65,112.17,133.65,112.20,133.64,112.15,133.62,112.08,133.62,112.03,133.62,112.03,133.62,112.03,133.61,112.03
RZ_3870288_6275,null,null,33,0,3,133.62,112.00,133.64,112.03,133.65,112.05,133.64,112.10,133.64,112.17,133.65,112.22,133.66,112.28,133.69,112.35,133.69,112.40,133.68,112.45,133.61,112.45,133.55,112.53,133.49,112.60,133.49,112.70,133.46,112.67,133.45,112.62,133.41,112.55,133.40,112.45,133.39,112.40,133.41,112.28,133.43,112.12,133.44,111.97,133.53,111.95,133.60,111.97,133.64,112.05,133.56,112.15,133.50,112.20,133.46,112.10,133.53,112.05,133.61,112.00,133.70,112.08,133.72,112.10,133.71,112.08
RZ_3870288_6276,null,null,33,0,3,133.61,112.00,133.51,111.92,133.51,111.90,133.59,112.00,133.60,112.17,133.54,112.35,133.53,112.33,133.60,112.22,133.64,112.22,133.61,112.35,133.59,112.47,133.62,112.47,133.66,112.45,133.65,112.28,133.57,112.08,133.57,111.97,133.62,112.03,133.61,112.05,133.54,112.08,133.46,112.08,133.44,112.12,133.43,112.17,133.40,112.22,133.40,112.33,133.45,112.40,133.50,112.47,133.55,112.45,133.54,112.45,133.55,112.33,133.55,112.20,133.53,112.08,133.49,112.08,133.45,112.05
RZ_3870288_6277,null,null,33,0,3,133.45,112.03,133.43,111.97,133.40,111.97,133.44,112.00,133.47,112.10,133.51,112.15,133.49,112.00,133.53,111.80,133.59,111.60,133.65,111.78,133.66,111.95,133.64,112.00,133.59,111.88,133.55,111.95,133.54,112.15,133.61,112.30,133.68,112.22,133.72,112.15,133.69,112.20,133.56,112.25,133.46,112.25,133.46,112.15,133.56,112.08,133.65,112.10,133.62,112.12,133.60,112.17,133.59,112.17,133.61,112.17,133.64,112.12,133.66,111.97,133.66,111.85,133.66,111.80,133.64,111.80
RZ_3870288_6278,null,null,33,0,3,133.64,111.95,133.62,112.10,133.68,112.25,133.71,112.20,133.68,112.15,133.60,112.20,133.51,112.28,133.53,112.45,133.57,112.55,133.62,112.60,133.68,112.53,133.69,112.33,133.70,112.22,133.68,112.20,133.66,112.28,133.65,112.25,133.66,112.20,133.66,112.17,133.66,112.28,133.68,112.38,133.68,112.45,133.68,112.42,133.66,112.40,133.68,112.38,133.70,112.33,133.74,112.28,133.78,112.22,133.80,112.25,133.80,112.30,133.75,112.25,133.71,112.12,133.70,112.00,133.71,112.00
RZ_3870288_6279,null,null,33,0,3,133.70,112.00,133.69,112.00,133.70,112.00,133.72,111.92,133.71,111.80,133.69,111.67,133.66,111.60,133.68,111.62,133.70,111.58,133.68,111.45,133.65,111.30,133.65,111.40,133.68,111.58,133.76,111.78,133.80,111.95,133.82,112.10,133.81,112.17,133.81,112.12,133.84,112.05,133.86,112.03,133.88,112.00,133.86,112.03,133.84,112.08,133.80,112.15,133.78,112.20,133.76,112.25,133.76,112.20,133.76,112.25,133.78,112.33,133.79,112.35,133.78,112.28,133.76,112.15,133.75,112.10
RZ_3870288_6280,null,null,33,0,3,133.75,112.00,133.78,112.05,133.80,112.15,133.81,112.25,133.85,112.12,133.88,111.92,133.91,111.75,133.94,111.83,133.96,111.85,133.95,111.90,133.94,111.90,133.90,111.90,133.88,111.85,133.85,111.80,133.91,111.83,133.99,111.90,134.07,111.92,134.09,111.88,134.12,111.75,134.14,111.67,134.07,111.58,134.00,111.62,133.91,111.85,133.90,112.10,133.90,112.20,133.93,112.22,133.96,112.22,133.99,112.33,133.99,112.38,133.97,112.45,133.97,112.38,133.95,112.28,133.93,112.17
RZ_3870288_6281,null,null,33,0,3,133.88,112.22,133.82,112.33,133.80,112.42,133.85,112.40,133.93,112.22,134.03,112.05,134.10,111.88,134.09,111.83,134.03,111.78,133.95,111.65,133.95,111.60,133.95,111.75,133.94,111.95,133.93,112.17,133.91,112.20,133.96,112.25,134.01,112.35,134.05,112.42,134.05,112.22,134.04,111.95,134.06,111.70,134.07,111.72,134.09,111.85,134.07,111.95,134.06,112.03,134.06,112.05,134.06,112.12,134.05,112.12,134.01,112.12,133.99,112.08,133.95,112.05,133.94,112.12,133.94,112.20
RZ_3870288_6282,null,null,33,0,3,133.94,112.20,133.94,112.12,133.91,112.08,133.96,112.12,134.00,112.22,134.04,112.28,134.05,112.33,134.10,112.35,134.19,112.35,134.24,112.42,134.21,112.45,134.20,112.50,134.19,112.47,134.15,112.50,134.06,112.50,133.97,112.47,133.96,112.53,133.95,112.60,134.01,112.55,134.09,112.42,134.15,112.28,134.14,112.22,134.11,112.20,134.10,112.20,134.07,112.12,134.06,112.08,134.07,112.00,134.09,112.00,134.09,112.00,134.09,111.97,134.09,112.03,134.09,112.05,134.09,112.05
RZ_3870288_6283,null,null,33,0,3,134.09,112.03,134.06,112.10,134.03,112.20,134.06,112.33,134.12,112.35,134.20,112.40,134.20,112.42,134.20,112.42,134.18,112.45,134.14,112.42,134.11,112.50,134.06,112.55,134.03,112.60,133.97,112.40,133.97,112.20,134.01,111.95,134.10,111.88,134.20,112.03,134.24,112.12,134.22,112.22,134.20,112.08,134.19,112.12,134.16,112.20,134.18,112.12,134.20,111.97,134.22,111.88,134.24,111.92,134.24,112.03,134.22,112.05,134.21,112.08,134.20,112.22,134.18,112.38,134.16,112.53
RZ_3870288_6284,null,null,33,0,3,134.21,112.53,134.26,112.53,134.31,112.50,134.30,112.50,134.29,112.50,134.26,112.50,134.26,112.30,134.26,112.10,134.26,111.90,134.26,112.00,134.29,112.12,134.31,112.25,134.29,112.28,134.24,112.40,134.19,112.50,134.18,112.55,134.18,112.42,134.19,112.20,134.24,112.03,134.28,111.83,134.26,111.67,134.24,111.53,134.21,111.75,134.21,112.03,134.20,112.30,134.19,112.25,134.16,112.25,134.16,112.25,134.16,112.20,134.19,112.12,134.20,112.03,134.21,112.00,134.21,111.97
RZ_3870288_6285,null,null,33,0,3,134.22,112.00,134.22,112.03,134.18,112.08,134.12,112.08,134.10,112.10,134.11,112.10,134.14,111.97,134.19,111.85,134.24,111.75,134.29,111.83,134.29,111.92,134.29,112.20,134.29,112.42,134.26,112.62,134.22,112.65,134.21,112.67,134.22,112.55,134.25,112.50,134.24,112.42,134.20,112.50,134.15,112.50,134.16,112.50,134.21,112.55,134.26,112.58,134.29,112.60,134.30,112.60,134.22,112.60,134.12,112.60,134.03,112.60,134.03,112.60,134.04,112.58,134.06,112.53,134.10,112.45
RZ_3870288_6286,null,null,33,0,3,134.09,112.45,134.06,112.45,134.09,112.45,134.15,112.38,134.21,112.30,134.22,112.30,134.24,112.28,134.25,112.22,134.28,112.17,134.29,112.15,134.28,112.17,134.25,112.28,134.22,112.30,134.14,112.33,134.06,112.22,134.06,112.20,134.15,112.17,134.22,112.17,134.25,112.20,134.28,112.28,134.31,112.35,134.32,112.45,134.32,112.58,134.29,112.67,134.25,112.72,134.24,112.72,134.26,112.75,134.28,112.78,134.30,112.83,134.29,112.83,134.28,112.80,134.28,112.72,134.29,112.50
RZ_3870288_6287,null,null,33,0,3,134.26,112.33,134.24,112.17,134.25,112.22,134.30,112.28,134.34,112.35,134.34,112.38,134.32,112.38,134.38,112.38,134.43,112.30,134.43,112.22,134.34,112.12,134.26,112.08,134.22,112.08,134.21,112.17,134.21,112.25,134.22,112.25,134.25,112.25,134.26,112.30,134.26,112.47,134.26,112.62,134.26,112.50,134.28,112.25,134.28,112.08,134.29,112.12,134.30,112.17,134.30,112.15,134.30,112.08,134.29,112.00,134.29,112.03,134.29,112.15,134.28,112.28,134.28,112.33,134.29,112.33
RZ_3870288_6288,null,null,33,0,3,134.32,112.33,134.36,112.30,134.41,112.22,134.45,112.28,134.39,112.42,134.30,112.67,134.22,112.78,134.22,112.75,134.24,112.75,134.24,112.55,134.28,112.38,134.34,112.20,134.39,112.22,134.43,112.22,134.41,112.22,134.36,112.22,134.29,112.22,134.22,112.20,134.25,112.17,134.30,112.12,134.30,112.12,134.26,112.17,134.22,112.22,134.21,112.20,134.20,112.12,134.20,112.05,134.24,112.05,134.26,112.00,134.28,111.97,134.26,111.92,134.24,111.90,134.22,111.90,134.22,111.88
RZ_3870288_6289,null,null,33,0,3,134.21,111.88,134.20,111.85,134.19,111.88,134.20,111.95,134.22,112.17,134.24,112.35,134.26,112.42,134.29,112.42,134.31,112.40,134.32,112.42,134.32,112.35,134.32,112.30,134.31,112.28,134.26,112.22,134.22,112.17,134.20,112.15,134.22,112.03,134.28,111.88,134.31,111.72,134.32,111.67,134.32,111.67,134.35,111.70,134.38,111.75,134.34,111.70,134.25,111.58,133.97,111.42,133.78,111.40,133.38,111.33,133.06,111.25,132.51,111.10,132.05,110.95,131.38,110.83,130.57,110.78
RZ_3870288_6290,null,null,33,0,3,129.78,110.67,129.09,110.50,128.47,110.22,127.60,109.95,126.54,109.50,125.40,109.10,124.17,108.72,123.14,108.58,122.10,108.42,121.22,108.38,120.30,108.33,119.38,108.25,118.28,108.12,117.10,107.95,115.94,107.80,115.00,107.47,114.01,107.20,113.03,106.92,111.92,106.80,110.70,106.67,109.64,106.55,108.47,106.47,107.61,106.42,106.67,106.35,105.79,106.28,104.81,106.15,103.78,106.00,102.72,105.88,101.67,105.70,100.62,105.53,99.54,105.38,98.36,105.33,97.16,105.25
RZ_3870288_6291,null,null,33,0,3,96.10,105.20,95.12,105.15,94.30,105.05,93.22,104.92,92.16,104.72,90.94,104.58,90.00,104.70,89.04,104.88,88.10,105.05,87.24,104.97,86.35,104.97,85.64,104.97,84.79,104.95,84.05,105.05,83.20,105.17,82.59,105.17,81.92,105.00,81.40,104.85,80.71,104.83,80.17,104.78,79.62,104.70,79.08,104.60,78.53,104.50,77.95,104.42,77.40,104.42,76.89,104.35,76.40,104.28,76.09,104.22,75.86,104.30,75.79,104.38,75.69,104.40,75.61,104.38,75.54,104.35
RZ_3870288_6292,null,null,33,0,3,75.62,104.35,75.72,104.35,75.81,104.35,75.83,104.35,75.80,104.38,75.78,104.40,75.79,104.40,75.84,104.40,75.89,104.38,75.89,104.28,75.91,104.08,75.92,103.92,75.96,103.88,76.00,103.92,75.99,103.90,75.92,103.80,75.85,103.72,75.85,103.72,75.90,103.75,75.96,103.80,76.03,103.85,76.09,104.00,76.16,104.10,76.22,104.20,76.25,104.20,76.29,104.30,76.33,104.38,76.34,104.45,76.38,104.40,76.41,104.33,76.44,104.28,76.49,104.40,76.56,104.60
RZ_3870288_6293,null,null,33,0,3,76.64,104.78,76.66,104.72,76.65,104.67,76.64,104.65,76.70,104.67,76.76,104.67,76.85,104.75,76.86,104.80,76.88,104.85,76.90,104.95,76.90,105.05,76.91,105.20,76.91,105.20,76.91,105.22,76.92,105.22,76.94,105.20,76.96,105.12,76.95,105.10,76.94,105.08,76.97,105.10,77.01,105.10,77.06,105.10,77.06,105.08,77.04,105.03,77.03,105.00,77.06,105.00,77.11,105.00,77.16,105.15,77.15,105.33,77.15,105.50,77.14,105.53,77.16,105.53,77.20,105.47
RZ_3870288_6294,null,null,33,0,3,77.28,105.38,77.31,105.30,77.33,105.25,77.34,105.12,77.35,104.97,77.38,104.88,77.39,104.92,77.38,105.03,77.35,105.10,77.34,105.12,77.33,105.10,77.34,105.05,77.36,104.97,77.38,104.95,77.40,105.03,77.41,105.12,77.45,105.12,77.47,105.05,77.50,105.05,77.51,105.12,77.54,105.17,77.55,105.22,77.54,105.20,77.55,105.17,77.58,105.25,77.60,105.33,77.56,105.40,77.51,105.38,77.49,105.38,77.47,105.25,77.46,105.10,77.46,104.97,77.47,104.95
RZ_3870288_6295,null,null,33,0,3,77.49,105.10,77.47,105.25,77.46,105.47,77.45,105.58,77.56,105.53,77.69,105.38,77.79,105.22,77.76,105.22,77.72,105.40,77.71,105.58,77.66,105.72,77.64,105.72,77.62,105.75,77.67,105.65,77.71,105.53,77.75,105.42,77.75,105.45,77.72,105.58,77.70,105.67,77.66,105.78,77.65,105.83,77.69,105.90,77.75,105.83,77.84,105.72,77.89,105.62,77.91,105.65,77.89,105.70,77.84,105.67,77.75,105.55,77.66,105.45,77.66,105.42,77.70,105.42,77.74,105.42
RZ_3870288_6296,null,null,33,0,3,77.74,105.42,77.72,105.53,77.74,105.62,77.74,105.72,77.74,105.70,77.76,105.72,77.81,105.67,77.86,105.67,77.85,105.62,77.83,105.65,77.79,105.62,77.79,105.62,77.78,105.65,77.78,105.70,77.76,105.75,77.76,105.75,77.76,105.72,77.78,105.70,77.78,105.70,77.80,105.67,77.80,105.70,77.78,105.75,77.70,105.78,77.64,105.78,77.60,105.83,77.60,105.85,77.64,105.88,77.67,105.92,77.72,105.78,77.71,105.58,77.67,105.38,77.64,105.35,77.62,105.35
RZ_3870288_6297,null,null,33,0,3,77.62,105.47,77.61,105.58,77.61,105.58,77.60,105.47,77.59,105.50,77.56,105.65,77.54,105.80,77.54,105.85,77.56,105.90,77.61,105.90,77.66,105.85,77.70,105.83,77.71,105.83,77.74,105.78,77.75,105.67,77.75,105.55,77.74,105.42,77.75,105.35,77.78,105.40,77.76,105.53,77.71,105.72,77.65,105.78,77.62,105.88,77.59,105.88,77.59,105.70,77.60,105.40,77.55,105.10,77.49,105.12,77.42,105.22,77.41,105.33,77.41,105.30,77.53,105.22,77.88,105.25
RZ_3870288_6298,null,null,33,0,3,78.28,105.40,78.83,105.67,79.38,106.00,80.29,106.42,81.29,106.78,82.49,106.95,83.75,107.10,84.99,107.42,86.44,107.90,87.88,108.28,89.58,108.88,91.11,109.33,92.53,109.90,93.84,110.20,95.08,110.53,96.26,110.85,97.26,111.10,98.22,111.53,99.16,111.83,100.21,112.38,101.24,112.72,102.31,113.12,103.50,113.28,104.74,113.42,106.11,113.62,107.41,113.85,108.79,114.17,110.25,114.70,111.60,115.30,112.81,116.08,113.91,116.78,115.08,117.53,116.17,118.05
RZ_3870288_6299,null,null,34,0,3,117.16,118.50,118.03,119.22,118.76,120.08,119.39,120.75,119.99,121.10,120.40,121.55,120.88,122.12,121.30,122.60,121.74,122.90,122.10,123.08,122.41,123.53,122.70,123.97,122.85,124.38,122.89,124.42,123.01,124.45,123.10,124.45,123.01,124.42,122.79,124.38,122.49,124.33,122.38,124.33,122.12,124.33,121.92,124.30,121.69,124.22,121.51,124.17,121.36,124.22,121.26,124.28,121.22,124.35,121.03,124.35,120.84,124.38,120.69,124.42,120.65,124.62,120.54,124.88,120.38,125.12,120.25,125.20
RZ_3870288_6300,null,null,33,0,3,120.16,125.20,120.10,125.22,119.91,125.20,119.76,125.20,119.64,125.20,119.62,125.22,119.60,125.17,119.50,125.10,119.40,125.05,119.29,125.08,119.26,125.15,119.21,125.22,119.20,125.28,119.20,125.03,119.21,124.78,119.21,124.72,119.20,124.90,119.17,125.08,119.10,125.10,119.04,125.17,118.97,125.22,118.99,125.17,119.01,125.12,119.01,125.12,118.99,125.15,118.95,125.15,118.94,125.17,118.91,125.12,118.90,125.05,118.91,124.85,118.91,124.67,118.90,124.53,118.83,124.72
RZ_3870288_6301,null,null,462,0,2,118.78,124.90,118.76,125.08,118.80,125.03,118.86,124.80,118.89,124.62,118.90,124.42,118.86,124.38,118.86,124.33,118.86,124.30,118.86,124.22,118.83,124.17,118.81,124.22,118.83,124.25,118.84,124.28,118.80,124.25,118.75,124.33,118.72,124.50,118.70,124.65,118.60,124.72,118.51,124.60,118.46,124.50,118.49,124.42,118.51,124.45,118.56,124.45,118.61,124.42,118.58,124.40,118.47,124.33,118.49,124.30,118.60,124.30,118.71,124.28,118.69,124.30,118.61,124.33,118.55,124.17,118.46,124.00,118.42,123.88,118.44,123.90,118.46,123.88,118.47,124.10,118.45,124.35,118.45,124.67,118.45,124.72,118.46,124.53,118.47,124.22,118.49,123.95,118.47,123.97,118.47,123.97,118.47,123.97,118.47,123.95,118.47,123.95,118.45,123.97,118.42,124.00,118.40,124.00,118.39,123.95,118.38,123.92,118.35,123.90,118.31,123.90,118.28,123.85,118.28,123.75,118.30,123.67,118.36,123.67,118.39,123.65,118.40,123.62,118.36,123.60,118.35,123.60,118.34,123.53,118.35,123.45,118.36,123.58,118.36,123.75,118.35,123.90,118.35,123.88,118.34,123.85,118.35,123.88,118.36,123.88,118.39,123.70,118.40,123.50,118.40,123.38,118.38,123.42,118.34,123.53,118.30,123.60,118.28,123.70,118.25,123.72,118.33,123.72,118.41,123.58,118.49,123.45,118.47,123.33,118.46,123.35,118.45,123.38,118.45,123.40,118.45,123.40,118.45,123.40,118.45,123.40,118.46,123.40,118.47,123.40,118.47,123.45,118.51,123.47,118.56,123.58,118.61,123.65,118.62,123.33,118.62,123.00,118.60,122.67,118.56,122.72,118.54,122.72,118.53,122.62,118.51,122.47,118.47,122.33,118.42,122.25,118.38,122.22,118.21,122.20,118.05,122.30,117.92,122.42,118.01,122.58,118.28,122.62,118.64,122.67,119.22,122.83,120.01,123.10,121.24,123.90,122.41,124.92,123.71,126.10,124.90,127.03,126.36,128.25,127.88,129.68,129.31,131.53,130.55,133.05,131.69,134.65,132.79,136.20,133.74,137.53,134.54,138.75,135.04,139.28,135.53,140.50,135.80,141.43,136.19,142.40,136.49,142.95,136.78,143.35,137.12,143.75,137.43,144.15,137.93,144.97,138.36,145.80,138.75,146.68,138.99,147.18,139.31,148.18,139.71,148.75,140.01,149.47,140.16,150.03,140.29,150.55,140.41,150.90,140.34,150.97,140.22,151.50,140.11,151.95,140.12,152.38,140.04,152.45,139.86,152.57,139.70,152.75,139.64,152.82,139.50,152.68,139.36,152.45,139.11,152.25,138.99,152.30,138.80,152.32,138.74,152.32,138.59,152.43,138.49,152.53,138.40,152.78,138.40,152.93,138.41,153.12,138.35,153.22,138.28,152.97,138.20,152.65,138.12,152.30,138.06,152.28,137.99,152.28,137.97,152.30,137.96,152.28,137.94,152.25,137.89,152.20,137.82,151.90,137.78,151.57,137.71,151.32,137.68,151.43,137.62,151.40,137.59,151.32,137.56,151.22,137.56,151.28,137.65,151.43,137.74,151.60,137.74,151.72,137.65,151.65,137.57,151.53,137.51,151.40,137.49,151.43,137.47,151.38,137.49,151.32,137.47,151.38,137.46,151.45,137.45,151.47,137.45,151.35,137.45,151.28,137.44,151.30,137.43,151.40,137.44,151.53,137.45,151.57,137.46,151.35,137.45,151.07,137.43,150.78,137.43,150.85,137.41,150.93,137.40,151.00,137.39,150.95,137.39,150.72,137.41,150.53,137.50,150.38,137.57,150.35,137.53,150.68,137.41,151.00,137.30,151.25,137.30,151.00,137.30,150.75,137.31,150.57,137.32,150.60,137.35,150.60,137.34,150.60,137.35,150.60,137.35,150.68,137.40,150.78,137.43,150.95,137.36,151.03,137.28,150.95,137.20,150.85,137.20,150.78,137.21,150.65,137.21,150.53,137.21,150.50,137.20,150.60,137.20,150.55,137.20,150.40,137.21,150.25,137.24,150.20,137.26,150.15,137.28,150.12,137.28,150.00,137.26,149.88,137.26,149.93,137.28,150.05,137.30,150.20,137.32,150.35,137.36,150.50,137.39,150.57,137.38,150.43,137.36,150.25,137.35,150.18,137.35,150.25,137.31,150.30,137.28,150.38,137.26,150.35,137.26,150.32,137.26,150.32,137.22,150.32,137.18,150.25,137.16,150.15,137.22,150.20,137.28,150.32,137.31,150.47,137.31,150.60,137.30,150.72,137.28,150.60,137.25,150.43,137.25,150.25,137.22,150.28,137.20,150.18,137.19,149.80,137.18,149.47,137.24,149.35,137.31,149.47,137.39,149.60,137.40,149.60,137.41,149.60,137.41,149.60,137.41,149.60,137.41,149.47,137.39,149.30,137.32,149.15,137.28,149.15,137.26,149.15,137.34,149.15,137.43,149.18,137.47,149.15,137.45,149.10,137.41,149.05,137.40,148.95,137.41,148.78,137.49,148.55,137.57,148.43,137.64,148.45,137.64,148.50,137.64,148.28,137.62,148.00,137.54,147.80,137.45,147.75,137.40,147.60,137.44,147.32,137.47,147.32,137.47,147.47,137.39,147.68,137.29,147.75,137.20,147.95,137.12,148.07,137.03,147.88,136.94,147.53,136.93,147.22,136.93,147.18,136.90,147.12,136.89,147.12,136.91,147.20,137.03,147.18,137.15,146.53,137.22,145.62,137.32,144.47,137.45,143.85,137.66,142.38,137.81,141.30,137.95,140.25,137.96,140.40,137.93,140.60,137.84,141.55,137.79,143.57,137.75,146.30,138.05,149.18,138.45,151.57,138.96,155.38,139.51,159.60,140.03,165.25,140.49,170.93,140.56,178.15,140.68,186.30,140.84,195.43,141.24,204.97,141.71,214.95,142.22,225.50,142.79,236.97,142.79,249.05,142.59,262.68,142.72,277.25,143.78,291.70,144.88,300.82,144.75,317.45,153.70,346.15,163.93,385.20
RZ_3870288_6302,null,null,33,0,2,null
RZ_3870288_6303,null,null,33,0,2,176.41,386.40,168.74,373.27,162.46,363.88,157.74,353.90,157.90,348.70,158.19,344.45,157.89,340.00,156.93,335.70,155.81,331.35,154.75,327.52
RZ_3870288_6304,null,null,33,0,2,154.44,323.60,154.21,319.62,153.70,315.38,152.76,311.95,151.57,307.90,150.59,304.05,149.81,300.45,149.31,297.60,148.89,294.38,148.66,290.98,148.50,288.10,148.30,284.95,147.95,282.32,147.31,279.20,146.69,277.00,146.21,274.07,145.97,271.32,145.38,267.75,144.84,264.88,144.30,262.23,144.00,260.20,143.66,257.62,143.47,255.53,143.46,253.25,143.49,251.07,143.74,248.60,143.97,246.22,144.26,244.07,144.18,241.57,144.69,239.12,145.18,236.85,145.47,235.38,145.18,233.62
RZ_3870288_6305,null,null,33,0,2,145.21,232.12,145.43,230.12,145.62,228.12,145.66,225.72,145.68,223.43,145.74,221.88,145.64,220.22,145.45,218.62,145.28,217.22,145.11,215.97,144.72,214.65,144.32,212.93,144.25,211.45,144.49,209.93,144.68,208.53,144.46,207.20,144.18,205.93,143.94,204.62,144.01,202.97,144.19,201.47,144.34,200.25,144.22,198.85,144.12,197.47,144.03,195.65,143.97,194.45,143.94,193.25,143.89,192.50,143.81,191.62,143.76,190.75,143.74,189.57,143.69,188.18,143.65,187.00,143.62,186.25
RZ_3870288_6306,null,null,33,0,2,143.60,185.30,143.41,184.57,143.16,183.45,142.90,182.90,142.79,181.78,142.65,180.78,142.54,179.20,142.44,178.07,142.34,177.18,142.25,176.75,142.40,175.93,142.62,175.20,142.80,174.50,142.69,173.80,142.57,173.15,142.47,171.93,142.56,171.30,142.56,169.90,142.55,169.12,142.41,167.97,142.28,167.57,142.14,166.78,142.00,166.30,141.93,165.80,141.91,165.35,141.95,164.43,141.97,163.38,142.04,162.68,142.04,162.47,142.01,162.40,141.91,161.53,141.69,160.70,141.50,159.88
RZ_3870288_6307,null,null,34,0,2,141.40,159.78,141.32,159.28,141.24,158.43,141.49,157.35,141.81,156.65,141.74,156.20,141.31,156.10,140.91,155.88,140.96,155.32,141.01,154.82,141.05,154.45,141.06,154.15,140.93,153.53,140.78,152.88,140.62,152.53,140.55,152.30,140.49,151.93,140.45,151.40,140.46,151.10,140.44,150.93,140.39,150.72,140.43,150.18,140.47,149.68,140.35,149.40,140.19,149.47,140.05,148.65,140.06,147.85,140.06,147.03,139.94,146.90,139.85,146.70,139.79,146.38,139.80,146.18,139.86,146.10,139.91,146.05
RZ_3870288_6308,null,null,33,0,2,139.94,145.90,139.88,145.70,139.88,145.50,139.89,144.78,139.93,144.10,139.88,143.32,139.82,143.12,139.79,142.93,139.79,142.95,139.81,142.97,139.80,142.20,139.79,141.38,139.78,140.22,139.69,139.93,139.51,139.70,139.35,139.57,139.26,139.40,139.24,139.05,139.19,138.90,138.96,138.88,138.78,139.00,138.61,139.12,138.56,139.30,138.53,139.45,138.43,139.15,138.36,138.53,138.30,137.90,138.30,137.80,138.30,137.85,138.29,137.95,138.28,138.00,138.20,137.90,138.12,137.60
RZ_3870288_6309,null,null,33,0,2,138.20,137.32,138.35,137.20,138.50,137.32,138.38,137.43,138.25,137.05,138.19,136.35,138.25,135.68,138.34,135.47,138.36,135.50,138.25,135.47,138.11,135.38,137.97,135.28,137.96,135.18,138.12,134.93,138.28,134.62,138.40,134.30,138.40,134.03,138.41,133.82,138.45,133.68,138.44,133.70,138.39,133.57,138.32,133.43,138.28,133.28,138.25,132.85,138.21,132.43,138.19,131.95,138.18,131.93,138.19,131.90,138.20,131.62,138.19,131.30,138.20,131.07,138.21,131.20,138.20,131.35
RZ_3870288_6310,null,null,34,0,2,138.18,131.45,138.21,131.25,138.21,131.12,138.24,131.00,138.20,130.97,138.22,130.75,138.16,130.50,138.12,130.35,138.09,130.07,138.09,129.80,138.09,129.53,138.15,129.18,138.20,128.85,138.25,128.47,138.24,128.47,138.24,128.45,138.21,128.43,138.19,128.40,138.21,128.40,138.26,128.32,138.30,128.25,138.29,128.18,138.28,127.97,138.26,127.58,138.26,127.20,138.30,127.03,138.35,127.05,138.35,127.17,138.30,127.28,138.25,127.33,138.25,127.30,138.28,127.25,138.29,127.17,138.28,127.12
RZ_3870288_6311,null,null,32,0,2,138.25,127.12,138.26,127.15,138.30,127.08,138.34,126.97,138.35,126.95,138.40,126.95,138.45,126.90,138.35,126.75,138.22,126.47,138.14,126.42,138.15,126.45,138.16,126.28,138.21,125.95,138.32,125.45,138.44,125.28,138.50,125.17,138.50,125.25,138.46,125.25,138.43,125.12,138.39,125.03,138.40,124.95,138.45,124.95,138.45,124.95,138.44,124.95,138.39,125.03,138.35,125.12,138.32,124.70,138.28,124.20,138.25,123.70,138.19,123.72,138.18,124.17,138.15,124.62
RZ_3870288_6312,null,null,34,0,2,138.14,125.10,138.10,125.15,138.07,125.12,138.11,124.95,138.16,124.80,138.21,124.70,138.18,124.70,138.14,124.62,138.19,124.55,138.29,124.47,138.39,124.53,138.43,124.60,138.46,124.65,138.53,124.60,138.54,124.47,138.59,124.38,138.61,124.28,138.55,124.22,138.44,124.20,138.32,124.22,138.35,124.25,138.39,124.22,138.45,124.20,138.47,124.15,138.49,124.05,138.44,123.95,138.39,124.20,138.32,124.53,138.34,124.97,138.38,125.15,138.34,125.30,138.32,125.20,138.32,125.00,138.26,124.80
RZ_3870288_6313,null,null,33,0,2,138.11,125.10,137.95,125.50,137.90,125.88,137.95,125.97,138.01,126.05,138.05,126.10,138.03,126.10,137.99,126.17,137.96,126.25,137.90,126.45,137.86,126.58,137.91,125.88,138.01,125.05,138.05,124.55,137.96,125.17,137.89,125.83,137.88,126.08,137.89,126.00,137.90,125.95,137.89,125.92,137.88,126.10,137.90,126.30,137.93,126.47,137.94,126.47,137.93,126.25,137.93,126.03,137.93,125.83,137.91,125.90,137.91,126.30,137.95,126.67,137.96,126.50,137.97,126.00,137.95,125.50
RZ_3870288_6314,null,null,33,0,2,137.95,125.72,137.95,125.90,137.93,126.08,137.93,126.22,137.94,126.40,137.93,126.55,137.91,126.42,137.90,126.30,137.90,126.17,137.88,126.17,137.84,126.20,137.80,126.28,137.80,126.38,137.80,126.47,137.79,126.50,137.79,126.55,137.78,126.38,137.74,126.17,137.71,126.17,137.60,126.38,137.56,126.55,137.53,126.53,137.55,126.50,137.29,126.35,137.00,126.17,136.71,126.65,136.41,127.28,136.07,127.85,135.51,127.78,135.09,127.72,134.47,127.70,133.79,127.67,133.16,127.53
RZ_3870288_6315,null,null,33,0,2,132.54,127.28,131.93,127.05,131.22,126.75,130.68,126.33,130.25,125.90,129.88,126.10,129.28,126.45,128.79,126.78,128.25,126.67,127.94,126.60,127.58,126.75,127.22,126.90,126.69,127.08,126.14,127.08,125.54,126.58,124.91,126.03,124.25,125.20,123.47,124.88,122.74,124.53,122.03,124.47,121.30,124.42,120.59,124.53,119.91,124.60,119.33,124.53,118.96,124.35,118.69,124.10,118.56,124.03,118.45,123.88,118.35,123.80,118.38,124.03,118.39,124.30,118.39,124.53,118.38,124.47
RZ_3870288_6316,null,null,33,0,2,118.34,124.40,118.30,124.35,118.29,124.05,118.26,123.83,118.24,123.70,118.21,123.85,118.24,124.08,118.24,124.17,118.25,123.88,118.26,123.45,118.20,123.03,118.12,123.05,118.05,123.30,118.05,123.58,118.04,123.83,118.01,123.80,117.99,123.83,118.00,123.90,118.04,124.00,118.08,124.08,118.09,124.25,118.10,124.40,118.10,124.55,118.14,124.53,118.16,124.50,118.19,124.50,118.20,124.30,118.20,124.12,118.20,123.95,118.24,123.97,118.28,124.08,118.29,124.20,118.28,124.12
RZ_3870288_6317,null,null,33,0,2,118.29,123.97,118.28,123.83,118.26,123.85,118.22,124.05,118.21,124.22,118.21,124.40,118.26,124.42,118.33,124.47,118.36,124.47,118.38,124.47,118.36,124.50,118.35,124.55,118.35,124.58,118.36,124.55,118.40,124.53,118.42,124.70,118.42,124.88,118.42,124.95,118.41,124.85,118.39,124.88,118.45,125.00,118.50,125.10,118.55,125.05,118.53,125.03,118.55,125.00,118.58,124.90,118.60,124.75,118.61,124.60,118.56,124.47,118.51,124.42,118.50,124.30,118.54,124.25,118.58,124.22
RZ_3870288_6318,null,null,33,0,2,118.58,124.30,118.62,124.60,118.67,124.88,118.67,125.08,118.64,125.08,118.61,125.08,118.64,125.15,118.65,125.22,118.64,125.25,118.64,125.22,118.66,125.12,118.69,125.05,118.71,125.08,118.69,125.22,118.66,125.38,118.65,125.45,118.66,125.42,118.67,125.38,118.71,125.35,118.74,125.28,118.76,125.20,118.72,125.30,118.69,125.45,118.62,125.60,118.60,125.72,118.58,125.83,118.58,125.97,118.59,125.97,118.61,125.97,118.62,125.97,118.59,125.95,118.58,125.95,118.55,125.90
RZ_3870288_6319,null,null,33,0,2,118.54,125.92,118.54,125.97,118.54,125.97,118.56,125.92,118.64,125.90,118.70,125.95,118.69,125.95,118.64,125.88,118.60,125.83,118.58,125.72,118.55,125.65,118.56,125.62,118.61,125.72,118.65,125.88,118.61,126.10,118.56,126.25,118.53,126.25,118.55,126.17,118.58,126.30,118.56,126.50,118.53,126.78,118.54,126.83,118.59,126.70,118.64,126.50,118.64,126.25,118.58,126.22,118.50,126.22,118.50,126.25,118.56,126.28,118.65,126.40,118.66,126.53,118.64,126.60,118.58,126.53
RZ_3870288_6320,null,null,33,0,2,118.53,126.47,118.56,126.50,118.60,126.53,118.64,126.47,118.64,126.40,118.64,126.30,118.62,126.25,118.61,126.22,118.58,126.33,118.55,126.45,118.53,126.53,118.55,126.53,118.58,126.45,118.60,126.35,118.60,126.28,118.59,126.28,118.56,126.30,118.56,126.30,118.56,126.42,118.56,126.47,118.55,126.55,118.55,126.50,118.53,126.47,118.51,126.62,118.53,126.78,118.54,126.97,118.51,127.00,118.49,127.00,118.45,126.85,118.45,126.72,118.44,126.58,118.44,126.78,118.46,126.97
RZ_3870288_6321,null,null,33,0,2,118.46,127.17,118.47,127.17,118.47,127.15,118.51,127.10,118.54,127.03,118.58,126.95,118.58,126.92,118.54,126.85,118.45,126.78,118.36,126.88,118.38,127.00,118.42,127.17,118.47,127.17,118.44,127.17,118.41,127.15,118.40,127.22,118.44,127.33,118.45,127.30,118.41,127.15,118.38,127.15,118.34,127.28,118.31,127.38,118.33,127.45,118.35,127.55,118.38,127.60,118.38,127.70,118.36,127.78,118.35,127.83,118.35,127.75,118.36,127.70,118.40,127.72,118.42,127.70,118.44,127.78
RZ_3870288_6322,null,null,33,0,2,118.42,127.95,118.40,128.10,118.39,128.15,118.40,128.07,118.40,128.05,118.38,128.05,118.34,128.05,118.31,128.05,118.34,128.07,118.36,128.10,118.39,128.12,118.40,128.15,118.39,128.15,118.38,128.07,118.36,128.00,118.34,127.97,118.33,127.95,118.31,127.95,118.33,128.00,118.35,128.07,118.35,128.10,118.34,128.05,118.33,128.03,118.31,127.90,118.33,127.78,118.35,127.67,118.39,127.75,118.45,127.83,118.50,127.80,118.50,127.72,118.47,127.67,118.54,127.70,118.71,127.75
RZ_3870288_6323,null,null,33,0,2,119.03,127.85,119.33,128.03,119.76,128.18,120.36,128.57,121.15,129.10,122.19,129.90,123.26,130.47,124.55,131.30,125.61,132.32,126.80,133.35,127.81,134.62,128.90,135.62,129.96,137.20,130.89,138.70,131.81,140.05,132.50,141.12,133.20,141.85,133.79,142.65,134.31,143.55,134.96,144.25,135.54,144.80,136.21,145.45,136.88,146.10,137.66,146.78,138.38,146.95,139.10,147.28,139.71,148.15,140.45,149.22,141.06,150.25,141.54,150.72,141.86,151.22,142.03,151.60,142.20,151.93
RZ_3870288_6324,null,null,33,0,2,142.21,151.88,142.21,151.90,142.14,152.00,142.06,152.28,141.95,152.47,141.86,152.57,141.72,152.45,141.64,152.35,141.57,152.38,141.56,152.35,141.45,152.30,141.35,152.30,141.25,152.38,141.22,152.45,141.14,152.53,141.06,152.57,141.00,152.70,140.94,152.80,140.88,152.88,140.71,152.95,140.65,153.00,140.57,152.97,140.51,152.82,140.44,152.65,140.35,152.82,140.34,153.07,140.24,153.05,140.14,152.82,140.04,152.60,139.99,152.43,139.96,152.20,139.94,151.95,139.94,151.93
RZ_3870288_6325,null,null,33,0,2,139.94,151.90,139.94,151.90,139.93,151.93,139.90,151.95,139.90,151.97,139.91,152.00,139.89,152.10,139.84,152.38,139.79,152.60,139.71,152.53,139.64,152.25,139.55,152.00,139.59,151.90,139.65,151.85,139.68,151.78,139.62,151.78,139.61,151.82,139.64,151.88,139.66,151.95,139.65,152.03,139.57,152.10,139.51,152.15,139.46,152.10,139.46,152.03,139.53,151.97,139.56,151.97,139.60,151.95,139.56,151.85,139.53,151.78,139.49,151.75,139.45,151.82,139.40,152.03,139.45,152.20
RZ_3870288_6326,null,null,33,0,2,139.55,152.15,139.56,151.93,139.50,151.80,139.43,151.85,139.43,151.82,139.46,151.80,139.50,151.80,139.54,151.88,139.56,152.00,139.59,152.12,139.61,152.07,139.57,151.88,139.51,151.68,139.44,151.88,139.38,152.07,139.44,152.00,139.53,151.75,139.61,151.40,139.56,151.32,139.49,151.20,139.43,151.12,139.44,151.05,139.41,151.00,139.40,151.07,139.41,151.18,139.45,151.35,139.47,151.45,139.46,151.70,139.45,151.88,139.47,151.97,139.50,151.93,139.51,151.85,139.50,151.75
RZ_3870288_6327,null,null,33,0,2,139.49,151.60,139.50,151.60,139.51,151.72,139.49,151.95,139.47,152.05,139.47,152.20,139.53,152.25,139.57,151.95,139.61,151.60,139.62,151.60,139.62,151.95,139.65,152.10,139.64,151.90,139.65,151.72,139.65,151.75,139.69,151.80,139.71,151.72,139.71,151.60,139.70,151.43,139.70,151.38,139.70,151.38,139.72,151.47,139.84,151.62,139.94,151.75,139.93,151.80,139.82,151.88,139.70,151.95,139.68,151.93,139.62,151.82,139.60,151.72,139.59,151.82,139.60,151.93,139.70,152.03
RZ_3870288_6328,null,null,33,0,2,139.78,152.05,139.76,151.93,139.66,151.78,139.64,151.62,139.70,151.57,139.74,151.75,139.74,151.90,139.71,152.03,139.70,151.95,139.71,151.85,139.75,151.80,139.80,151.75,139.82,151.82,139.85,151.90,139.85,151.97,139.86,152.00,139.89,152.00,139.91,152.00,139.89,151.95,139.86,151.93,139.85,151.93,139.85,151.90,139.84,151.82,139.84,151.75,139.84,151.80,139.91,151.93,139.99,152.03,140.04,151.88,140.04,151.70,140.05,151.55,140.04,151.53,140.01,151.53,139.97,151.55
RZ_3870288_6329,null,null,33,0,2,139.95,151.43,139.94,151.40,139.91,151.38,139.93,151.47,139.96,151.50,140.01,151.45,140.06,151.60,140.07,151.78,140.09,151.82,140.05,151.68,140.00,151.50,139.96,151.45,139.96,151.50,139.95,151.57,139.96,151.53,140.07,151.40,140.19,151.55,140.10,151.80,139.93,152.00,139.89,151.93,140.03,151.82,140.18,151.72,140.18,151.70,140.07,151.70,139.97,151.72,139.88,151.75,139.86,151.78,139.94,151.82,140.03,151.88,140.11,151.93,140.11,151.97,140.16,152.07,140.21,152.15
RZ_3870288_6330,null,null,34,0,2,140.18,152.25,140.07,152.22,139.97,152.18,139.94,151.90,139.90,151.60,139.93,151.45,139.96,151.53,140.00,151.62,139.93,151.60,139.86,151.60,139.82,151.65,139.85,151.78,139.88,151.90,139.88,151.97,139.85,151.82,139.86,151.68,139.90,151.50,139.95,151.45,139.97,151.53,139.99,151.72,140.01,151.95,140.05,152.03,140.06,152.00,140.05,151.95,140.03,151.97,140.04,152.07,140.05,152.15,140.06,152.15,140.05,152.12,140.06,152.07,140.11,152.18,140.16,152.30,140.15,152.40,140.09,152.38
RZ_3870288_6331,null,null,33,0,2,139.99,152.32,139.94,152.28,139.93,152.18,139.96,152.10,139.99,151.78,140.00,151.45,139.94,151.18,139.90,151.15,139.91,151.28,139.95,151.40,139.99,151.43,139.96,151.38,139.96,151.53,139.96,151.70,139.96,151.88,139.96,151.85,139.97,151.82,140.01,151.80,140.04,151.78,140.04,151.78,140.01,151.75,140.00,151.80,140.00,151.82,139.99,151.88,139.99,151.88,139.97,151.85,139.94,151.85,139.90,151.80,139.86,151.78,139.90,151.78,139.94,151.93,139.95,152.07,139.93,152.12
RZ_3870288_6332,null,null,33,0,2,139.86,152.00,139.81,151.90,139.79,151.88,139.80,151.85,139.81,151.85,139.84,151.95,139.88,152.07,139.89,151.97,139.91,151.80,139.93,151.62,139.96,151.68,139.97,151.60,139.94,151.53,139.89,151.62,139.85,151.80,139.86,151.93,139.88,151.88,139.90,151.80,139.93,151.80,139.86,151.78,139.80,151.70,139.79,151.53,139.84,151.38,139.90,151.53,139.90,151.80,139.90,152.00,139.88,151.88,139.84,151.75,139.78,151.65,139.75,151.60,139.72,151.53,139.78,151.50,139.81,151.45
RZ_3870288_6333,null,null,34,0,2,139.85,151.43,139.86,151.40,139.86,151.40,139.82,151.50,139.79,151.68,139.76,151.82,139.79,151.70,139.79,151.47,139.79,151.32,139.84,151.40,139.88,151.47,139.89,151.45,139.86,151.45,139.85,151.40,139.84,151.35,139.84,151.32,139.81,151.35,139.81,151.38,139.80,151.38,139.79,151.38,139.76,151.38,139.76,151.38,139.76,151.45,139.76,151.53,139.71,151.40,139.68,151.22,139.65,151.25,139.69,151.47,139.71,151.70,139.71,151.75,139.74,151.78,139.72,151.88,139.72,151.95,139.70,152.00
RZ_3870288_6334,null,null,34,0,2,139.69,151.97,139.74,151.78,139.80,151.55,139.82,151.32,139.79,151.47,139.75,151.65,139.72,151.85,139.71,151.82,139.76,151.78,139.82,151.68,139.90,151.53,139.89,151.40,139.88,151.30,139.86,151.28,139.86,151.55,139.88,151.85,139.90,152.20,139.91,152.25,139.95,151.93,139.97,151.57,140.03,151.25,140.04,151.32,140.06,151.38,140.07,151.43,139.97,151.57,139.86,151.68,139.81,151.70,139.88,151.55,139.94,151.38,139.93,151.38,139.94,151.47,139.95,151.57,139.95,151.60,139.94,151.57
RZ_3870288_6335,null,null,34,0,2,139.93,151.50,139.91,151.47,139.88,151.45,139.82,151.50,139.79,151.55,139.79,151.50,139.80,151.40,139.79,151.45,139.79,151.57,139.79,151.72,139.82,151.70,139.85,151.70,139.88,151.70,139.88,151.70,139.89,151.75,139.86,151.80,139.84,151.85,139.81,151.82,139.80,151.82,139.80,151.82,139.81,151.85,139.81,151.88,139.78,151.75,139.71,151.60,139.64,151.45,139.65,151.45,139.70,151.50,139.76,151.53,139.76,151.57,139.75,151.62,139.72,151.60,139.71,151.55,139.69,151.50,139.68,151.50
RZ_3870288_6336,null,null,33,0,2,139.65,151.53,139.61,151.55,139.61,151.57,139.64,151.60,139.66,151.62,139.68,151.62,139.68,151.62,139.65,151.60,139.62,151.57,139.61,151.53,139.61,151.45,139.62,151.38,139.64,151.35,139.62,151.50,139.60,151.65,139.56,151.78,139.55,151.75,139.55,151.82,139.55,151.97,139.55,152.03,139.59,152.03,139.65,151.90,139.72,151.70,139.74,151.50,139.72,151.55,139.69,151.65,139.68,151.72,139.69,151.62,139.70,151.53,139.70,151.47,139.70,151.55,139.69,151.65,139.64,151.75
RZ_3870288_6337,null,null,34,0,2,139.59,151.72,139.59,151.72,139.61,151.72,139.65,151.60,139.65,151.47,139.66,151.35,139.65,151.35,139.62,151.35,139.60,151.32,139.57,151.32,139.56,151.38,139.55,151.43,139.51,151.50,139.47,151.65,139.44,151.75,139.44,151.78,139.44,151.72,139.44,151.68,139.43,151.68,139.43,151.65,139.43,151.60,139.43,151.57,139.40,151.50,139.39,151.45,139.38,151.40,139.38,151.40,139.46,151.40,139.55,151.43,139.55,151.40,139.46,151.35,139.34,151.28,139.31,151.22,139.35,151.22,139.43,151.25
RZ_3870288_6338,null,null,33,0,2,139.45,151.28,139.41,151.32,139.38,151.32,139.40,151.20,139.43,151.07,139.43,151.00,139.41,151.05,139.39,151.12,139.39,151.25,139.43,151.38,139.43,151.55,139.44,151.62,139.40,151.68,139.39,151.65,139.39,151.65,139.40,151.62,139.43,151.40,139.43,151.15,139.41,151.10,139.45,151.28,139.49,151.28,139.47,151.10,139.43,150.90,139.35,150.90,139.31,150.90,139.28,151.03,139.29,151.15,139.32,151.25,139.35,151.22,139.35,151.15,139.36,151.12,139.38,151.15,139.40,151.18
RZ_3870288_6339,null,null,33,0,2,139.43,151.18,139.47,151.18,139.51,151.07,139.56,150.97,139.53,150.75,139.49,150.65,139.45,150.78,139.39,151.00,139.32,151.18,139.26,151.12,139.12,151.05,139.00,150.93,138.86,150.85,138.80,150.82,138.64,150.90,138.47,151.05,138.28,151.20,138.04,151.25,137.79,151.20,137.51,151.15,137.25,151.07,136.93,151.05,136.74,151.07,136.68,151.20,136.66,151.40,136.65,151.53,136.53,151.55,136.43,151.50,136.32,151.45,136.34,151.43,136.34,151.40,136.31,151.45,136.30,151.45
RZ_3870288_6340,null,null,33,0,2,136.28,151.45,136.21,151.47,136.15,151.50,136.07,151.60,136.04,151.65,136.00,151.70,135.97,151.60,135.94,151.53,135.91,151.45,135.89,151.43,135.89,151.43,135.89,151.43,135.84,151.40,135.80,151.53,135.76,151.65,135.76,151.75,135.75,151.75,135.75,151.47,135.75,151.22,135.76,151.18,135.76,151.43,135.78,151.62,135.78,151.60,135.79,151.57,135.81,151.60,135.78,151.68,135.71,151.75,135.65,151.70,135.64,151.60,135.61,151.47,135.59,151.43,135.51,151.38,135.39,151.35
RZ_3870288_6341,null,null,34,0,2,135.26,151.32,135.22,151.50,135.30,151.68,135.36,151.85,135.40,151.78,135.41,151.68,135.43,151.60,135.44,151.60,135.46,151.57,135.46,151.55,135.46,151.38,135.46,151.20,135.44,151.32,135.43,151.65,135.40,152.00,135.41,152.03,135.43,151.90,135.43,151.78,135.43,151.65,135.43,151.68,135.43,151.70,135.41,151.68,135.41,151.68,135.43,151.62,135.44,151.53,135.46,151.45,135.47,151.40,135.47,151.38,135.49,151.35,135.47,151.43,135.41,151.43,135.35,151.40,135.29,151.38,135.28,151.45
RZ_3870288_6342,null,null,33,0,2,135.26,151.50,135.32,151.53,135.40,151.55,135.45,151.55,135.40,151.68,135.35,151.78,135.35,151.82,135.34,151.72,135.34,151.62,135.34,151.60,135.34,151.62,135.40,151.60,135.47,151.55,135.54,151.55,135.51,151.55,135.47,151.53,135.44,151.47,135.43,151.43,135.44,151.43,135.45,151.45,135.45,151.55,135.45,151.60,135.38,151.60,135.31,151.60,135.22,151.57,135.19,151.55,135.19,151.50,135.22,151.45,135.26,151.45,135.25,151.45,135.25,151.47,135.26,151.57,135.28,151.68
RZ_3870288_6343,null,null,33,0,2,135.26,151.75,135.25,151.78,135.16,151.75,135.09,151.70,135.05,151.62,135.06,151.60,135.07,151.60,135.07,151.57,135.09,151.53,135.10,151.60,135.12,151.68,135.10,151.75,135.09,151.75,135.06,151.78,135.07,151.85,135.07,151.65,135.07,151.40,135.04,151.47,135.03,151.78,135.04,152.10,135.06,152.18,135.05,152.25,135.01,152.25,134.95,152.12,134.94,151.95,134.93,151.85,134.94,151.78,134.95,151.78,135.01,151.72,135.06,151.68,135.12,151.62,135.14,151.78,135.12,151.85
RZ_3870288_6344,null,null,33,0,2,135.07,151.93,135.00,151.93,134.95,152.03,134.90,152.10,134.89,152.12,134.88,152.12,134.88,152.15,134.86,152.15,134.85,152.20,134.82,152.25,134.91,152.30,135.03,152.35,135.03,152.18,134.90,152.00,134.72,151.82,134.69,151.82,134.72,151.82,134.81,151.78,134.89,151.72,134.89,151.70,134.88,151.65,134.88,151.57,134.86,151.60,134.88,151.75,134.89,151.93,134.91,151.95,134.93,151.93,134.93,151.90,134.90,151.88,134.91,151.82,134.95,151.72,134.96,151.62,134.93,151.50
RZ_3870288_6345,null,null,33,0,2,134.90,151.43,134.93,151.60,134.94,151.85,134.94,152.05,134.93,152.00,134.93,151.95,134.91,151.93,134.90,151.85,134.88,151.80,134.84,151.72,134.84,151.70,134.85,151.70,134.88,151.70,134.89,151.72,134.89,151.72,134.88,151.78,134.86,151.82,134.85,151.75,134.85,151.70,134.85,151.65,134.90,151.70,134.94,151.75,134.99,151.80,135.00,151.85,134.96,151.82,134.95,151.88,134.94,151.93,134.96,151.97,134.90,151.95,134.82,151.93,134.80,151.88,134.84,151.85,134.89,151.82
RZ_3870288_6346,null,null,33,0,2,134.89,151.82,134.86,151.82,134.88,151.80,134.89,151.88,134.82,151.97,134.72,152.07,134.62,152.05,134.62,152.05,134.62,152.10,134.64,151.95,134.64,151.78,134.65,151.60,134.65,151.60,134.65,151.60,134.64,151.60,134.62,151.53,134.61,151.43,134.60,151.40,134.61,151.45,134.61,151.50,134.65,151.47,134.68,151.47,134.68,151.53,134.66,151.55,134.66,151.57,134.66,151.57,134.65,151.60,134.65,151.62,134.69,151.65,134.72,151.62,134.74,151.60,134.69,151.45,134.64,151.35
RZ_3870288_6347,null,null,33,0,2,134.61,151.25,134.61,151.25,134.59,151.28,134.56,151.28,134.55,151.28,134.59,151.28,134.62,151.25,134.68,151.22,134.66,151.25,134.68,151.45,134.68,151.62,134.65,151.65,134.59,151.47,134.51,151.28,134.51,151.25,134.54,151.25,134.56,151.05,134.53,150.88,134.49,150.72,134.53,150.80,134.60,150.85,134.65,150.85,134.62,150.85,134.61,150.75,134.61,150.65,134.61,150.38,134.61,150.22,134.61,150.05,134.61,150.12,134.64,150.10,134.65,150.10,134.74,150.07,134.81,150.03
RZ_3870288_6348,null,null,34,0,2,134.89,149.88,134.89,149.35,134.89,148.90,134.88,148.50,134.88,148.53,134.75,148.50,134.62,148.55,134.55,148.57,134.60,148.55,134.62,148.47,134.55,148.60,134.46,149.03,134.38,149.43,134.31,149.57,134.34,149.43,134.39,149.20,134.43,148.38,134.41,147.18,134.54,145.38,134.69,143.50,134.85,141.78,134.88,140.68,134.89,140.68,134.75,141.50,134.62,143.65,134.69,146.05,135.05,149.62,135.45,152.45,136.00,156.62,136.46,160.88,137.04,166.68,137.35,172.80,137.64,179.65,137.53,187.82
RZ_3870288_6349,null,null,32,0,2,137.44,196.15,137.40,205.28,137.75,214.60,138.35,224.75,139.10,235.70,139.55,246.22,139.36,258.30,139.20,271.27,139.39,284.93,139.99,298.65,140.69,313.75,142.59,331.05,153.24,358.18,164.59,388.15
RZ_3870288_6350,null,null,34,0,2,null
RZ_3870288_6351,null,null,33,0,2,141.51,403.55,138.86,380.93,139.01,381.20
RZ_3870288_6352,null,null,33,0,2,145.36,382.90,151.79,381.18,157.85,376.98,151.34,361.12,144.78,346.75,138.39,332.30,137.96,324.70,137.51,316.57,137.12,309.10,136.80,301.90,136.51,294.98,136.20,288.12,135.34,281.93,134.22,276.12,133.14,270.57,132.59,264.82,132.00,260.43,131.28,255.88,130.41,251.95,129.89,246.97,129.60,242.22,129.59,237.43,129.57,233.00,129.68,228.68,129.71,224.78,129.82,220.30,129.90,216.68,130.04,212.90,130.11,210.03,130.09,206.85,130.01,204.03,129.99,201.40,130.15,198.55
RZ_3870288_6353,null,null,33,0,2,130.29,195.38,130.46,192.60,130.45,189.80,130.41,187.75,130.24,185.40,129.97,183.18,129.70,180.72,129.44,177.95,129.34,176.28,129.26,173.88,128.71,172.53,128.09,170.70,127.40,169.43,127.31,167.65,127.25,165.30,127.34,163.25,127.28,161.20,127.09,159.95,126.81,158.65,126.64,157.28,126.56,156.15,126.51,155.05,126.62,153.47,126.84,152.03,127.04,150.25,126.79,149.25,126.46,147.95,126.00,147.22,125.85,146.28,125.71,145.57,125.72,144.68,125.59,144.07,125.42,142.88
RZ_3870288_6354,null,null,33,0,2,125.33,141.57,125.38,140.20,125.46,139.50,125.46,138.38,125.42,137.57,125.31,136.65,125.22,136.40,125.17,135.78,125.17,135.18,125.17,134.60,125.28,133.85,125.44,132.75,125.60,131.68,125.66,130.88,125.72,130.32,125.79,129.70,125.85,129.35,126.04,128.50,126.22,127.80,126.41,127.12,126.41,127.10,126.31,126.95,126.20,126.42,126.17,125.83,126.38,124.67,126.56,123.88,126.62,123.08,126.55,122.90,126.53,122.58,126.53,122.45,126.42,122.25,126.28,122.15,126.11,122.03
RZ_3870288_6355,null,null,32,0,2,126.00,122.28,125.89,122.55,125.78,122.85,125.70,122.83,125.59,122.83,125.47,122.80,125.44,122.88,125.40,122.92,125.38,122.97,125.34,123.17,125.28,123.38,125.20,123.67,125.11,123.75,125.06,123.80,125.01,123.85,124.95,123.95,124.88,124.03,124.81,124.33,124.79,124.97,124.83,125.58,124.86,125.95,124.78,125.90,124.67,126.22,124.58,126.55,124.59,126.92,124.60,127.00,124.59,127.05,124.56,127.05,124.54,126.97,124.56,126.90,124.59,126.95,124.56,127.22
RZ_3870288_6356,null,null,33,0,2,124.50,127.97,124.45,128.65,124.45,128.90,124.45,128.65,124.42,128.60,124.40,128.85,124.36,129.10,124.41,129.22,124.45,129.32,124.46,129.43,124.42,129.43,124.39,129.43,124.38,129.50,124.34,129.65,124.30,129.82,124.28,129.93,124.28,129.93,124.30,129.93,124.34,130.00,124.36,130.07,124.38,130.12,124.40,130.15,124.39,130.22,124.36,130.40,124.34,130.50,124.38,130.53,124.39,130.45,124.40,130.38,124.44,130.32,124.49,130.28,124.55,130.15,124.56,130.07,124.58,130.03
RZ_3870288_6357,null,null,34,0,2,124.61,130.05,124.62,130.07,124.64,130.07,124.64,130.10,124.61,130.10,124.60,129.82,124.60,129.53,124.62,129.45,124.64,129.70,124.64,129.80,124.61,129.78,124.59,129.75,124.58,129.70,124.56,129.57,124.55,129.50,124.61,129.55,124.69,129.65,124.75,129.70,124.74,129.72,124.72,129.70,124.75,129.57,124.74,129.47,124.66,129.38,124.59,129.30,124.60,129.22,124.69,129.15,124.76,129.12,124.75,129.10,124.71,129.20,124.69,129.32,124.66,129.47,124.66,129.50,124.67,129.55,124.67,129.65
RZ_3870288_6358,null,null,33,0,2,124.67,129.78,124.67,129.90,124.67,129.75,124.67,129.57,124.65,129.43,124.62,129.50,124.61,129.32,124.62,129.18,124.64,129.05,124.64,129.18,124.64,129.30,124.65,129.43,124.66,129.50,124.66,129.55,124.58,129.53,124.49,129.47,124.55,129.47,124.65,129.47,124.74,129.50,124.65,129.50,124.56,129.75,124.58,130.05,124.66,130.18,124.70,130.03,124.65,129.88,124.58,129.90,124.54,129.95,124.51,130.12,124.47,130.28,124.46,130.47,124.49,130.53,124.49,130.55,124.49,130.43
RZ_3870288_6359,null,null,33,0,2,124.45,130.30,124.41,130.25,124.38,130.22,124.38,130.20,124.42,130.20,124.50,130.22,124.54,130.25,124.51,130.25,124.47,130.28,124.35,130.40,124.24,130.53,124.10,130.80,123.91,130.93,123.61,130.80,123.29,130.55,122.75,130.28,122.31,130.25,121.69,130.15,121.28,130.05,120.81,129.53,120.36,129.05,120.00,128.32,119.56,128.07,119.25,127.85,119.00,127.70,118.88,127.53,118.78,127.28,118.58,127.22,118.34,127.17,118.08,127.17,117.89,127.08,117.61,126.92,117.39,126.78
RZ_3870288_6360,null,null,33,0,2,117.16,126.70,117.04,126.47,116.92,126.28,116.78,126.08,116.72,126.05,116.66,126.00,116.60,126.05,116.53,126.10,116.47,126.20,116.54,126.25,116.59,126.03,116.61,125.78,116.59,125.50,116.56,125.55,116.54,125.60,116.53,125.60,116.50,125.50,116.47,125.40,116.45,125.35,116.45,125.35,116.41,125.20,116.39,125.00,116.41,124.85,116.46,124.90,116.53,125.12,116.51,125.30,116.53,125.38,116.49,125.20,116.45,125.05,116.41,124.97,116.45,125.00,116.49,125.03,116.50,125.03
RZ_3870288_6361,null,null,33,0,2,116.54,125.05,116.58,125.15,116.60,125.28,116.55,125.40,116.51,125.58,116.47,125.67,116.47,125.78,116.49,125.83,116.50,125.95,116.51,126.05,116.51,126.00,116.53,125.97,116.54,125.92,116.54,125.85,116.53,125.70,116.51,125.62,116.50,125.62,116.50,125.83,116.51,126.00,116.54,126.00,116.60,125.85,116.64,125.72,116.67,125.72,116.67,125.75,116.69,125.75,116.69,125.72,116.69,125.72,116.67,125.75,116.67,125.65,116.67,125.55,116.69,125.38,116.67,125.35,116.65,125.53
RZ_3870288_6362,null,null,33,0,2,116.64,125.75,116.62,126.05,116.60,126.12,116.56,126.17,116.54,126.15,116.53,125.97,116.55,125.83,116.59,125.70,116.61,125.70,116.60,125.67,116.64,125.65,116.70,125.78,116.79,125.92,116.81,125.92,116.83,125.78,116.83,125.58,116.79,125.53,116.75,125.60,116.76,125.72,116.80,125.72,116.81,125.62,116.79,125.50,116.76,125.50,116.70,125.55,116.65,125.58,116.59,125.65,116.60,125.70,116.60,125.75,116.61,125.83,116.62,125.90,116.66,125.95,116.70,125.95,116.72,125.80
RZ_3870288_6363,null,null,33,0,2,116.71,125.65,116.71,125.53,116.71,125.55,116.71,125.60,116.71,125.67,116.71,125.75,116.70,125.78,116.72,125.75,116.72,125.65,116.72,125.53,116.70,125.50,116.70,125.47,116.65,125.47,116.58,125.50,116.53,125.45,116.55,125.40,116.58,125.33,116.58,125.42,116.55,125.53,116.54,125.60,116.55,125.58,116.58,125.60,116.59,125.70,116.59,125.72,116.59,125.70,116.59,125.65,116.60,125.42,116.62,125.20,116.60,125.03,116.56,125.12,116.53,125.22,116.53,125.33,116.51,125.40
RZ_3870288_6364,null,null,33,0,2,116.50,125.42,116.50,125.42,116.50,125.45,116.50,125.47,116.54,125.47,116.58,125.47,116.65,125.47,116.69,125.47,116.70,125.45,116.65,125.50,116.60,125.53,116.56,125.55,116.53,125.53,116.49,125.53,116.45,125.38,116.42,125.33,116.40,125.28,116.40,125.38,116.41,125.38,116.41,125.38,116.40,125.45,116.40,125.50,116.44,125.58,116.50,125.50,116.55,125.38,116.53,125.22,116.46,125.15,116.47,125.12,116.55,125.12,116.62,125.12,116.60,125.17,116.58,125.17,116.55,125.10
RZ_3870288_6365,null,null,33,0,2,116.54,125.00,116.51,124.97,116.50,124.97,116.49,124.97,116.49,124.95,116.49,124.95,116.49,124.92,116.47,124.83,116.49,124.75,116.50,124.70,116.54,124.95,116.56,125.15,116.58,125.30,116.59,125.25,116.58,125.35,116.60,125.45,116.62,125.35,116.61,125.15,116.56,124.95,116.51,124.95,116.51,124.97,116.50,125.03,116.50,125.08,116.49,125.12,116.47,125.12,116.47,125.15,116.49,125.17,116.47,125.05,116.45,124.90,116.41,124.75,116.39,124.80,116.36,124.90,116.34,124.95
RZ_3870288_6366,null,null,33,0,2,116.35,125.03,116.39,125.03,116.44,124.97,116.45,124.95,116.47,124.83,116.49,124.75,116.49,124.78,116.49,124.88,116.44,124.83,116.40,124.70,116.35,124.70,116.34,124.83,116.39,124.95,116.44,124.97,116.49,125.00,116.51,124.97,116.53,124.95,116.53,124.95,116.50,124.95,116.47,124.95,116.47,124.95,116.41,124.97,116.34,125.00,116.29,125.00,116.29,125.10,116.29,125.17,116.28,125.22,116.29,125.20,116.29,125.15,116.30,125.17,116.38,125.28,116.45,125.38,116.53,125.40
RZ_3870288_6367,null,null,33,0,2,116.51,125.35,116.44,125.17,116.38,124.92,116.31,124.67,116.36,124.60,116.41,124.65,116.47,124.72,116.51,124.88,116.72,124.95,117.09,125.05,117.47,125.10,117.91,125.20,118.39,125.40,119.15,125.75,120.10,126.45,121.15,127.10,122.30,128.18,123.26,129.12,124.51,130.50,125.71,131.62,127.03,133.05,128.20,134.25,129.32,135.15,130.35,136.25,131.22,137.07,131.96,138.57,132.57,139.47,133.00,140.43,133.40,141.12,133.62,141.70,133.89,142.43,134.01,142.60,134.21,142.82
RZ_3870288_6368,null,null,33,0,2,134.32,142.95,134.50,143.12,134.57,143.32,134.79,143.38,135.01,143.85,135.24,144.25,135.35,144.60,135.55,144.72,135.76,144.90,135.94,145.12,135.94,145.50,135.93,145.85,135.85,146.10,135.75,146.12,135.64,146.15,135.50,146.22,135.29,146.20,135.05,146.22,134.88,146.25,134.70,146.15,134.56,146.00,134.44,145.85,134.38,145.88,134.31,145.93,134.28,145.97,134.21,145.97,134.16,146.03,134.10,146.07,134.09,146.12,134.07,146.15,134.09,146.10,134.10,146.07,134.06,146.03
RZ_3870288_6369,null,null,33,0,2,133.96,146.10,133.85,146.25,133.80,146.45,133.75,146.55,133.71,146.47,133.66,146.40,133.65,146.30,133.64,146.35,133.62,146.38,133.61,146.35,133.57,146.30,133.55,146.22,133.57,146.20,133.62,146.20,133.61,146.12,133.54,146.05,133.49,145.90,133.51,145.80,133.56,145.97,133.57,146.20,133.56,146.40,133.54,146.43,133.56,146.45,133.60,146.57,133.62,146.62,133.61,146.75,133.61,146.82,133.62,146.72,133.62,146.40,133.61,146.07,133.60,145.90,133.55,145.88,133.53,145.90
RZ_3870288_6370,null,null,33,0,2,133.50,145.97,133.51,146.07,133.50,146.15,133.49,146.18,133.47,146.12,133.46,146.03,133.44,145.82,133.41,145.68,133.43,145.88,133.47,146.20,133.51,146.40,133.56,146.28,133.57,146.22,133.53,146.25,133.47,146.25,133.43,146.22,133.43,146.22,133.40,146.30,133.39,146.35,133.43,146.40,133.46,146.43,133.49,146.38,133.46,146.30,133.47,146.22,133.49,146.22,133.51,146.20,133.50,146.15,133.50,146.10,133.51,146.00,133.53,145.95,133.54,145.88,133.53,145.85,133.51,145.80
RZ_3870288_6371,null,null,33,0,2,133.49,145.75,133.50,145.55,133.51,145.40,133.53,145.57,133.55,145.90,133.57,146.10,133.61,145.95,133.64,145.95,133.64,146.12,133.61,146.28,133.51,146.28,133.44,146.28,133.35,146.22,133.32,146.20,133.31,146.18,133.38,146.15,133.45,146.22,133.53,146.28,133.50,146.25,133.47,146.20,133.49,146.12,133.51,146.03,133.47,145.93,133.41,145.95,133.39,146.07,133.45,146.20,133.50,146.20,133.50,146.05,133.50,145.93,133.55,145.82,133.60,145.85,133.57,145.85,133.50,145.82
RZ_3870288_6372,null,null,33,0,2,133.46,145.90,133.51,145.97,133.57,146.05,133.59,146.03,133.55,146.12,133.51,146.22,133.50,146.35,133.54,146.35,133.57,146.32,133.57,146.20,133.57,146.10,133.57,146.05,133.59,145.93,133.61,145.80,133.61,145.57,133.61,145.50,133.59,145.40,133.55,145.35,133.51,145.28,133.50,145.25,133.55,145.35,133.59,145.50,133.68,145.70,133.71,145.95,133.75,146.18,133.68,146.15,133.60,145.97,133.57,145.80,133.65,145.82,133.68,145.82,133.65,145.78,133.64,145.68,133.66,145.62
RZ_3870288_6373,null,null,34,0,2,133.61,145.72,133.55,145.88,133.50,146.05,133.53,145.90,133.59,145.72,133.62,145.62,133.66,145.70,133.66,145.78,133.65,145.93,133.66,146.07,133.66,145.95,133.68,145.68,133.68,145.43,133.68,145.45,133.66,145.47,133.65,145.47,133.62,145.45,133.59,145.45,133.55,145.57,133.60,145.70,133.66,145.88,133.74,145.90,133.75,145.82,133.76,145.72,133.70,145.50,133.66,145.43,133.62,145.43,133.65,145.47,133.66,145.47,133.66,145.45,133.68,145.47,133.70,145.50,133.71,145.53,133.70,145.53
RZ_3870288_6374,null,null,34,0,2,133.69,145.50,133.66,145.45,133.64,145.50,133.69,145.57,133.74,145.70,133.79,145.72,133.69,145.55,133.59,145.35,133.44,145.20,133.18,145.28,132.86,145.28,132.60,145.22,132.12,145.10,131.69,144.88,130.88,144.28,130.36,143.78,129.54,143.05,128.74,142.18,127.88,141.25,127.01,140.28,125.95,139.30,124.90,138.30,123.76,137.50,122.83,136.90,121.74,136.07,120.79,135.32,119.88,134.30,119.17,133.50,118.46,132.60,117.83,131.90,117.06,131.15,116.46,130.20,115.74,129.60,115.11,128.80
RZ_3870288_6375,null,null,34,0,2,114.24,128.32,113.51,127.10,112.76,125.90,112.06,124.65,111.40,124.12,110.71,123.83,110.34,123.53,109.88,123.22,109.47,122.58,109.09,122.03,108.90,121.62,108.80,121.58,108.58,121.45,108.46,121.30,108.36,121.20,108.39,121.15,108.34,121.10,108.28,120.83,108.24,120.53,108.28,120.22,108.33,120.17,108.33,120.08,108.34,119.92,108.39,119.83,108.47,119.80,108.56,119.78,108.59,119.70,108.56,119.60,108.54,119.62,108.50,119.67,108.50,119.78,108.49,119.78,108.51,119.83,108.51,119.85
RZ_3870288_6376,null,null,33,0,4,108.55,119.70,108.61,119.50,108.66,119.35,108.70,119.42,108.70,119.47,108.70,119.47,108.78,119.50,108.84,119.55,108.92,119.65,108.92,119.72,108.96,119.83,108.97,119.90,108.99,119.88,108.97,119.85,108.97,119.85,109.01,119.92,109.05,119.90,109.09,119.85,109.10,119.75,109.10,119.72,109.10,119.70,109.03,119.78,108.96,119.88,108.97,119.92,109.06,119.83,109.15,119.70,109.14,119.60,109.12,119.58,109.11,119.72,109.11,119.95,109.14,120.12,109.12,120.08,109.10,120.03
RZ_3870288_6377,null,null,34,0,4,109.09,120.03,109.09,120.03,109.10,120.03,109.09,119.80,109.06,119.58,109.08,119.58,109.10,119.80,109.12,120.00,109.09,119.95,109.04,119.88,109.05,119.83,109.09,119.80,109.12,119.80,109.12,119.75,109.12,119.67,109.12,119.62,109.08,119.60,109.01,119.62,109.05,119.67,109.14,119.70,109.24,119.72,109.17,119.47,109.11,119.22,109.11,119.17,109.17,119.38,109.19,119.62,109.12,119.70,109.06,119.78,109.10,119.83,109.17,119.83,109.19,119.60,109.14,119.35,109.08,119.25,109.08,119.42
RZ_3870288_6378,null,null,34,0,4,109.11,119.40,109.15,119.22,109.17,119.08,109.20,119.12,109.21,119.20,109.22,119.17,109.21,119.10,109.22,119.00,109.24,118.97,109.26,118.97,109.28,119.03,109.28,119.10,109.28,119.10,109.26,119.12,109.25,119.20,109.26,119.28,109.28,119.20,109.28,119.08,109.26,118.90,109.26,118.88,109.26,118.85,109.24,118.95,109.20,119.03,109.16,119.12,109.14,119.15,109.14,119.12,109.14,119.10,109.12,119.15,109.11,119.22,109.09,119.28,109.08,119.22,109.08,119.12,109.09,118.92,109.10,118.75
RZ_3870288_6379,null,null,33,0,4,109.11,118.60,109.10,118.55,109.09,118.55,109.08,118.55,109.08,118.55,109.09,118.55,109.09,118.62,109.12,118.70,109.19,118.78,109.26,118.72,109.25,118.58,109.21,118.45,109.15,118.35,109.14,118.40,109.17,118.47,109.22,118.55,109.26,118.55,109.25,118.50,109.25,118.45,109.25,118.40,109.25,118.38,109.24,118.38,109.25,118.40,109.22,118.42,109.20,118.53,109.16,118.62,109.16,118.58,109.17,118.40,109.20,118.22,109.22,118.20,109.24,118.15,109.22,118.15,109.22,118.10
RZ_3870288_6380,null,null,33,0,4,109.22,118.08,109.25,118.03,109.31,118.00,109.36,117.97,109.36,118.10,109.33,118.22,109.28,118.35,109.29,118.35,109.26,118.35,109.22,118.45,109.21,118.55,109.21,118.65,109.24,118.65,109.26,118.50,109.28,118.38,109.29,118.30,109.29,118.38,109.29,118.40,109.28,118.30,109.28,118.17,109.26,118.12,109.28,118.10,109.28,118.08,109.28,118.05,109.29,118.05,109.33,117.95,109.36,117.85,109.38,117.72,109.38,117.67,109.36,117.67,109.36,117.70,109.38,117.72,109.38,117.70
RZ_3870288_6381,null,null,33,0,4,109.38,117.70,109.39,117.67,109.36,117.67,109.33,117.72,109.29,117.78,109.28,117.80,109.26,117.80,109.26,117.88,109.28,117.92,109.31,117.83,109.34,117.70,109.38,117.58,109.40,117.58,109.40,117.60,109.40,117.60,109.39,117.62,109.39,117.65,109.40,117.70,109.41,117.75,109.41,117.80,109.40,117.78,109.39,117.75,109.38,117.75,109.38,117.78,109.41,117.75,109.44,117.70,109.47,117.65,109.46,117.67,109.40,117.62,109.34,117.60,109.28,117.53,109.34,117.53,109.40,117.50
RZ_3870288_6382,null,null,33,0,4,109.46,117.53,109.46,117.53,109.46,117.53,109.45,117.58,109.47,117.65,109.53,117.67,109.58,117.65,109.58,117.58,109.54,117.55,109.50,117.45,109.41,117.40,109.35,117.40,109.30,117.53,109.33,117.60,109.35,117.65,109.38,117.62,109.38,117.67,109.38,117.72,109.40,117.80,109.41,117.80,109.42,117.83,109.42,117.58,109.42,117.35,109.44,116.90,109.45,116.70,109.46,116.28,109.50,115.80,109.55,115.22,109.60,114.58,109.60,114.00,109.58,113.35,109.56,112.90,109.55,112.65
RZ_3870288_6383,null,null,34,0,4,109.55,112.28,109.54,112.03,109.56,111.75,109.59,111.70,109.59,111.47,109.54,111.15,109.47,110.72,109.31,110.40,109.17,110.05,109.04,109.88,109.04,109.83,109.04,109.80,109.00,109.67,108.94,109.20,108.88,108.83,108.86,108.40,108.85,108.28,108.85,108.17,108.86,108.15,108.85,108.10,108.84,107.97,108.83,107.72,108.83,107.47,108.84,107.33,108.85,107.35,108.86,107.35,108.88,107.38,108.88,107.50,108.89,107.65,108.89,107.78,108.88,107.70,108.86,107.60,108.88,107.55,108.92,107.53
RZ_3870288_6384,null,null,33,0,4,108.96,107.47,108.99,107.42,108.99,107.42,108.99,107.40,109.00,107.38,108.97,107.35,108.94,107.28,108.88,107.17,108.85,107.08,108.83,107.05,108.83,107.08,108.84,107.10,108.88,107.12,108.89,107.05,108.89,106.97,108.90,106.90,108.95,106.85,108.97,106.85,108.95,106.85,108.92,106.92,108.91,106.95,108.96,107.00,109.03,107.03,109.09,107.03,109.08,106.97,109.08,106.95,109.08,106.92,109.01,106.95,108.96,106.95,108.94,107.12,109.00,107.28,109.08,107.40,109.05,107.40
RZ_3870288_6385,null,null,33,0,4,109.00,107.40,109.00,107.33,109.06,107.22,109.10,107.10,109.04,107.10,108.97,107.12,108.99,107.17,109.05,107.22,109.12,107.22,109.12,107.25,109.09,107.45,109.06,107.65,109.11,107.78,109.20,107.67,109.28,107.40,109.25,107.17,109.22,107.17,109.21,107.35,109.17,107.47,109.14,107.45,109.10,107.45,109.10,107.45,109.09,107.45,109.09,107.42,109.08,107.38,109.04,107.45,109.00,107.55,108.97,107.67,108.99,107.70,109.00,107.67,109.00,107.62,109.03,107.55,109.08,107.55
RZ_3870288_6386,null,null,33,0,4,109.11,107.55,109.17,107.58,109.20,107.60,109.20,107.60,109.16,107.58,109.15,107.53,109.14,107.55,109.14,107.70,109.14,107.85,109.12,108.00,109.11,108.03,109.10,107.83,109.11,107.58,109.09,107.33,109.08,107.28,109.04,107.40,109.03,107.55,109.06,107.65,109.15,107.60,109.25,107.58,109.24,107.58,109.17,107.60,109.12,107.65,109.15,107.72,109.17,107.80,109.17,107.83,109.19,107.85,109.17,107.83,109.16,107.70,109.15,107.60,109.15,107.58,109.15,107.67,109.17,107.75
RZ_3870288_6387,null,null,34,0,4,109.20,107.67,109.24,107.60,109.25,107.47,109.29,107.47,109.31,107.50,109.29,107.58,109.24,107.58,109.17,107.55,109.17,107.53,109.17,107.40,109.19,107.22,109.21,107.03,109.26,106.92,109.31,106.88,109.34,106.90,109.35,106.92,109.35,106.95,109.36,106.97,109.30,106.95,109.22,106.92,109.16,106.88,109.17,106.90,109.19,106.92,109.20,106.80,109.21,106.65,109.21,106.62,109.20,106.75,109.20,106.95,109.17,107.05,109.17,106.78,109.19,106.40,109.22,106.15,109.28,106.25,109.31,106.20
RZ_3870288_6388,null,null,33,0,4,109.33,106.08,109.29,105.80,109.21,105.65,109.15,105.50,109.11,105.42,109.10,105.40,109.08,105.35,109.05,105.30,109.04,105.25,109.04,105.33,109.04,105.42,109.05,105.47,109.12,104.70,109.21,103.95,109.39,102.75,109.50,102.25,109.79,101.15,109.97,100.55,110.17,99.95,110.21,99.92,110.24,100.00,110.17,100.17,110.06,101.12,109.99,102.42,110.12,104.25,110.41,105.67,110.64,107.08,110.91,109.00,111.21,111.35,111.60,114.50,111.83,117.50,111.90,120.92,111.85,125.42
RZ_3870288_6389,null,null,33,0,4,111.80,130.12,111.75,135.68,111.72,141.05,111.81,147.47,112.03,154.22,112.24,161.50,112.39,169.22,112.79,177.60,113.34,186.60,113.95,196.85,113.99,207.43,113.85,218.90,113.74,230.93,114.85,244.07,116.17,258.73,117.60,274.18,117.05,291.52,116.29,303.23,115.33,309.68,115.33,309.68
RZ_3870288_6390,null,null,33,0,4,null
RZ_3870288_6391,null,null,33,0,4,null
RZ_3870288_6392,null,null,33,0,4,165.44,389.95,164.66,378.80
RZ_3870288_6393,null,null,32,0,4,161.90,367.40,147.79,347.43,134.20,328.70,122.95,311.57,122.55,304.52,122.14,297.30,121.83,290.80,121.56,284.18,121.08,278.32,120.08,273.35,119.06,267.48,118.99,261.18,119.61,253.75,120.60,246.65,120.91,240.10,121.75,234.05,122.25,228.88,122.17,223.82,121.46,219.57,120.51,214.60,120.11,210.80,119.65,206.47,119.03,203.00,118.45,198.95,117.94,195.18,117.92,191.53,117.91,188.07,117.74,184.80,117.51,181.80,117.29,178.75,117.01,175.80,116.72,172.68
RZ_3870288_6394,null,null,34,0,4,116.45,169.57,116.58,166.32,116.71,163.55,116.84,160.93,116.81,159.03,116.79,156.55,116.75,154.80,116.72,152.50,116.69,150.45,116.74,148.62,116.79,146.57,116.54,144.97,116.24,142.57,115.94,140.90,116.06,139.00,116.19,137.30,116.39,135.22,116.44,133.65,116.46,132.10,116.39,130.45,116.35,128.70,116.35,127.05,116.38,125.78,116.36,124.33,116.35,122.67,116.56,121.15,116.83,119.70,117.09,118.15,117.11,116.97,117.14,115.70,117.16,114.85,117.20,113.55,117.22,112.40,117.21,111.15
RZ_3870288_6395,null,null,33,0,4,117.17,110.25,117.04,109.45,116.90,109.00,116.67,108.30,116.47,107.67,116.28,106.85,116.20,106.22,116.22,105.67,116.25,105.35,116.25,104.67,116.17,104.05,116.10,103.47,115.97,103.12,115.89,102.62,115.69,102.15,115.51,102.00,115.40,101.95,115.34,101.92,115.17,101.72,115.03,101.50,114.92,101.25,114.95,101.10,114.95,100.95,114.91,100.83,114.89,100.75,114.88,100.67,114.80,100.58,114.69,100.53,114.59,100.40,114.56,100.28,114.56,100.22,114.55,100.28,114.51,100.30
RZ_3870288_6396,null,null,33,0,4,114.49,100.30,114.46,100.33,114.45,100.38,114.45,100.40,114.44,100.45,114.42,100.38,114.46,100.33,114.53,100.38,114.60,100.53,114.61,100.67,114.60,100.92,114.58,101.22,114.59,101.53,114.61,101.60,114.64,101.60,114.64,101.60,114.66,101.62,114.69,101.72,114.71,101.83,114.71,101.90,114.74,101.92,114.79,101.92,114.84,101.90,114.80,101.88,114.72,101.88,114.66,101.85,114.65,102.03,114.64,102.38,114.62,102.78,114.61,103.03,114.59,103.17,114.60,103.30,114.66,103.35
RZ_3870288_6397,null,null,33,0,4,114.72,103.35,114.74,103.35,114.70,103.40,114.58,103.45,114.49,103.45,114.41,103.47,114.41,103.58,114.41,103.70,114.46,103.83,114.51,103.95,114.59,104.08,114.61,104.20,114.47,104.28,114.33,104.35,114.24,104.45,114.31,104.53,114.40,104.58,114.40,104.58,114.38,104.75,114.30,104.92,114.25,105.12,114.28,105.22,114.35,105.40,114.41,105.55,114.38,105.62,114.31,105.62,114.26,105.65,114.24,105.62,114.26,105.55,114.28,105.47,114.28,105.38,114.28,105.28,114.26,105.38
RZ_3870288_6398,null,null,33,0,4,114.26,105.60,114.26,105.58,114.28,105.35,114.22,105.22,114.17,105.35,114.11,105.45,114.11,105.47,114.10,105.42,114.11,105.42,114.15,105.42,114.19,105.45,114.17,105.45,114.15,105.45,114.12,105.42,114.14,105.40,114.14,105.38,114.15,105.47,114.16,105.70,114.17,105.85,114.19,105.92,114.21,105.90,114.16,106.05,114.10,106.22,114.09,106.25,114.12,106.08,114.15,105.85,114.15,105.78,114.16,105.72,114.17,105.80,114.21,105.85,114.22,105.92,114.22,105.92,114.11,105.90
RZ_3870288_6399,null,null,33,0,4,114.01,105.88,113.94,105.85,113.96,105.72,114.00,105.60,114.04,105.35,114.06,105.25,114.08,105.22,114.08,105.33,114.08,105.40,114.06,105.55,114.06,105.70,114.06,105.80,114.05,105.78,114.05,105.78,114.05,105.78,114.05,105.80,114.06,105.80,114.06,105.88,114.06,105.92,114.06,105.97,114.05,105.90,114.03,105.83,114.04,105.80,114.05,105.83,114.06,105.85,114.04,105.85,114.04,105.90,114.04,105.92,114.05,105.90,114.05,105.90,114.06,106.03,114.08,106.15,114.11,106.25
RZ_3870288_6400,null,null,33,0,4,114.14,106.20,114.14,106.15,114.11,106.15,114.09,106.17,114.06,106.20,114.04,106.17,114.01,106.12,114.00,106.05,114.00,106.03,114.03,105.95,114.03,105.88,114.04,105.95,114.03,106.10,114.01,106.22,113.99,106.12,114.00,106.03,114.01,105.95,114.01,105.92,114.04,105.90,114.05,105.88,114.08,105.88,114.08,105.88,114.08,105.85,114.06,105.85,114.04,105.88,114.03,105.90,114.01,105.83,114.01,105.72,114.01,105.72,114.01,105.72,114.01,105.75,114.03,105.65,114.03,105.62
RZ_3870288_6401,null,null,33,0,4,114.03,105.70,114.03,105.80,114.01,105.90,114.01,106.00,114.00,106.08,114.04,106.12,114.08,106.08,114.12,106.00,114.15,105.80,114.19,105.60,114.22,105.53,114.22,105.75,114.22,106.00,114.14,106.15,114.06,106.12,113.99,106.12,113.97,106.12,114.04,106.12,114.12,106.05,114.22,106.00,114.22,105.97,114.22,106.00,114.20,106.03,114.19,106.05,114.19,106.08,114.10,105.90,114.03,105.72,113.96,105.58,114.04,105.60,114.10,105.58,114.15,105.58,114.15,105.62,114.14,105.65
RZ_3870288_6402,null,null,34,0,4,114.14,105.58,114.15,105.45,114.15,105.47,114.14,105.62,114.12,105.78,114.11,105.78,114.11,105.78,114.14,105.62,114.17,105.47,114.17,105.35,114.14,105.45,114.16,105.58,114.21,105.67,114.26,105.72,114.26,105.75,114.29,105.67,114.33,105.60,114.38,105.53,114.39,105.58,114.34,105.58,114.30,105.60,114.29,105.70,114.34,105.83,114.33,105.70,114.29,105.47,114.28,105.30,114.26,105.38,114.26,105.45,114.22,105.50,114.22,105.50,114.24,105.50,114.28,105.53,114.33,105.58,114.35,105.65
RZ_3870288_6403,null,null,33,0,4,114.35,105.62,114.36,105.45,114.38,105.33,114.41,105.38,114.45,105.50,114.50,105.53,114.49,105.50,114.46,105.45,114.42,105.45,114.41,105.42,114.40,105.45,114.40,105.45,114.38,105.47,114.35,105.47,114.33,105.47,114.31,105.42,114.31,105.35,114.31,105.28,114.33,105.25,114.34,105.22,114.33,105.22,114.30,105.20,114.33,105.20,114.39,105.28,114.34,105.38,114.24,105.47,114.22,105.53,114.31,105.40,114.40,105.25,114.41,105.20,114.42,105.33,114.42,105.47,114.42,105.53
RZ_3870288_6404,null,null,33,0,4,114.41,105.42,114.41,105.35,114.40,105.35,114.39,105.42,114.39,105.45,114.36,105.42,114.34,105.33,114.31,105.25,114.34,105.12,114.35,105.08,114.40,105.00,114.42,105.17,114.45,105.40,114.44,105.53,114.44,105.45,114.44,105.42,114.46,105.45,114.49,105.47,114.49,105.42,114.45,105.35,114.42,105.25,114.41,105.22,114.38,105.17,114.34,105.17,114.30,105.17,114.29,105.22,114.26,105.25,114.24,105.30,114.30,105.33,114.39,105.33,114.40,105.33,114.33,105.33,114.25,105.35
RZ_3870288_6405,null,null,33,0,4,114.25,105.28,114.28,105.12,114.30,104.97,114.34,105.03,114.36,105.15,114.40,105.28,114.41,105.28,114.44,105.30,114.44,105.33,114.44,105.33,114.38,105.33,114.31,105.33,114.25,105.15,114.28,104.92,114.31,104.70,114.30,104.80,114.26,104.97,114.21,105.10,114.19,105.08,114.20,105.05,114.26,105.08,114.33,105.12,114.39,105.15,114.39,105.15,114.45,105.15,114.71,105.15,115.12,105.58,115.54,105.95,116.04,106.33,116.61,106.88,117.24,107.80,117.84,108.97,118.41,110.08
RZ_3870288_6406,null,null,33,0,4,119.06,111.25,119.60,112.38,120.10,113.38,120.49,114.35,120.83,115.67,121.11,116.88,121.35,117.70,121.61,118.65,121.86,119.62,122.08,121.10,122.22,122.35,122.40,123.78,122.65,125.17,122.81,126.15,122.89,127.45,123.04,128.70,123.19,130.53,123.36,131.80,123.38,133.25,123.45,134.55,123.50,135.90,123.53,137.40,123.50,138.68,123.47,140.40,123.49,141.72,123.49,143.10,123.44,144.05,123.39,144.97,123.34,145.65,123.34,146.12,123.22,146.25,123.11,146.25,123.00,146.22
RZ_3870288_6407,null,null,33,0,4,123.00,146.28,123.00,146.35,123.01,146.35,123.00,146.25,122.97,146.12,122.91,146.12,122.86,146.07,122.83,146.05,122.78,146.03,122.72,146.00,122.67,146.00,122.67,146.03,122.60,146.00,122.54,146.00,122.46,146.00,122.42,146.05,122.39,146.07,122.35,146.03,122.35,145.78,122.40,145.55,122.44,145.40,122.49,145.45,122.47,145.53,122.47,145.55,122.49,145.60,122.50,145.62,122.47,145.70,122.42,145.75,122.38,145.68,122.35,145.55,122.34,145.43,122.29,145.40,122.22,145.38
RZ_3870288_6408,null,null,33,0,4,122.17,145.35,122.21,145.32,122.24,145.32,122.28,145.35,122.28,145.25,122.26,145.15,122.24,145.05,122.21,145.07,122.28,144.97,122.34,144.90,122.33,144.90,122.24,145.03,122.15,145.15,122.14,145.22,122.14,145.28,122.14,145.30,122.14,145.28,122.12,145.22,122.12,145.18,122.16,145.18,122.21,145.20,122.25,144.97,122.29,144.70,122.31,144.43,122.35,144.62,122.35,144.85,122.33,144.93,122.29,144.80,122.25,144.70,122.24,144.72,122.21,144.72,122.16,144.90,122.11,145.05
RZ_3870288_6409,null,null,33,0,4,122.09,145.10,122.09,144.95,122.10,144.80,122.10,144.75,122.10,144.72,122.14,144.70,122.17,144.80,122.21,144.93,122.20,144.85,122.17,144.65,122.15,144.47,122.15,144.47,122.15,144.47,122.15,144.47,122.15,144.47,122.14,144.45,122.10,144.40,122.08,144.32,122.10,144.28,122.14,144.22,122.17,144.18,122.17,144.10,122.19,144.05,122.20,143.97,122.20,143.97,122.15,143.97,122.09,144.10,122.04,144.38,122.04,144.65,122.05,144.57,122.06,144.35,122.08,144.10,122.09,144.15
RZ_3870288_6410,null,null,33,0,4,122.16,144.25,122.24,144.30,122.24,144.32,122.17,144.20,122.11,144.00,122.11,143.80,122.17,144.00,122.24,144.28,122.25,144.53,122.21,144.53,122.15,144.53,122.14,144.55,122.12,144.55,122.15,144.57,122.17,144.60,122.21,144.65,122.21,144.55,122.15,144.43,122.09,144.47,122.05,144.62,122.06,144.72,122.16,144.60,122.24,144.50,122.29,144.62,122.24,144.80,122.20,144.97,122.19,144.97,122.21,144.97,122.22,144.97,122.19,144.97,122.12,145.00,122.05,145.03,122.04,145.03
RZ_3870288_6411,null,null,32,0,4,122.01,144.97,122.00,144.80,122.08,144.65,122.17,144.62,122.24,144.78,122.20,144.93,122.16,144.95,122.12,144.90,122.10,144.93,122.04,144.97,122.01,145.10,122.01,145.18,122.04,145.30,122.06,145.38,122.09,145.28,122.12,145.12,122.15,144.93,122.14,144.90,122.14,144.97,122.14,145.10,122.14,145.28,122.12,145.32,122.11,145.38,122.12,145.35,122.20,145.32,122.28,145.28,122.25,145.28,122.20,145.22,122.21,145.10,122.28,145.00,122.26,144.93,122.17,144.88
RZ_3870288_6412,null,null,33,0,4,122.08,144.85,122.15,145.18,122.22,145.50,122.33,145.88,122.34,145.90,122.33,145.95,122.28,145.95,122.21,145.75,122.19,145.53,122.21,145.32,122.24,145.22,122.26,145.12,122.31,145.07,122.35,145.10,122.42,145.12,122.45,145.10,122.47,145.22,122.46,145.45,122.42,145.70,122.38,145.80,122.34,145.78,122.34,145.78,122.33,145.75,122.30,145.68,122.28,145.62,122.25,145.62,122.24,145.40,122.22,145.18,122.24,144.95,122.28,144.97,122.31,144.97,122.33,145.03,122.34,145.05
RZ_3870288_6413,null,null,33,0,4,122.33,145.07,122.33,145.05,122.34,145.07,122.36,145.12,122.38,145.18,122.38,145.20,122.38,145.12,122.39,145.07,122.40,144.97,122.38,144.93,122.34,144.97,122.29,145.07,122.29,145.18,122.28,145.10,122.28,145.03,122.29,145.18,122.33,145.38,122.35,145.57,122.33,145.70,122.28,145.82,122.22,145.75,122.22,145.55,122.24,145.38,122.26,145.38,122.29,145.38,122.29,145.40,122.30,145.43,122.35,145.45,122.39,145.45,122.41,145.47,122.40,145.12,122.34,144.70,122.25,144.22
RZ_3870288_6414,null,null,33,0,4,122.00,143.93,121.76,143.28,121.53,142.45,121.35,141.47,121.16,140.88,120.95,140.00,120.72,139.32,120.56,138.25,120.24,137.68,120.03,137.05,119.71,136.57,119.45,135.95,119.09,135.30,118.72,135.00,118.40,134.55,118.16,134.25,117.80,133.40,117.53,132.82,117.20,132.28,117.03,131.68,116.70,131.00,116.47,129.97,116.26,129.35,116.17,128.53,115.99,127.75,115.71,127.15,115.50,126.72,115.36,126.58,115.29,126.12,115.12,125.72,114.91,125.45,114.76,125.45,114.71,125.25
RZ_3870288_6415,null,null,33,0,4,114.71,125.08,114.71,124.92,114.69,124.62,114.66,124.30,114.64,124.00,114.67,124.00,114.71,124.03,114.75,124.08,114.75,124.10,114.67,124.20,114.61,124.30,114.58,124.35,114.59,124.30,114.61,124.10,114.59,123.88,114.55,123.67,114.53,123.60,114.55,123.58,114.56,123.58,114.60,123.67,114.64,123.75,114.67,123.75,114.70,123.62,114.75,123.53,114.80,123.50,114.74,123.55,114.66,123.62,114.67,123.72,114.76,123.78,114.85,123.78,114.85,123.72,114.81,123.58,114.76,123.45
RZ_3870288_6416,null,null,33,0,4,114.72,123.78,114.72,124.20,114.75,124.50,114.76,124.35,114.79,124.22,114.80,124.17,114.81,124.10,114.80,124.20,114.79,124.30,114.76,124.38,114.75,124.25,114.74,124.20,114.74,124.40,114.75,124.60,114.74,124.83,114.72,124.88,114.70,124.95,114.67,125.05,114.67,125.05,114.64,125.03,114.61,125.05,114.59,125.17,114.64,125.28,114.67,125.30,114.72,125.38,114.74,125.50,114.74,125.62,114.72,125.55,114.70,125.42,114.72,125.47,114.76,125.62,114.79,125.70,114.78,125.65
RZ_3870288_6417,null,null,33,0,4,114.75,125.58,114.76,125.47,114.76,125.38,114.76,125.22,114.76,125.20,114.75,125.45,114.75,125.75,114.75,126.05,114.75,126.05,114.76,126.15,114.79,126.22,114.75,126.28,114.69,126.22,114.62,126.20,114.62,126.25,114.64,126.33,114.64,126.40,114.65,126.38,114.65,126.30,114.62,126.20,114.60,126.15,114.56,126.12,114.58,126.17,114.58,126.25,114.59,126.20,114.58,126.10,114.58,126.03,114.58,126.03,114.60,126.03,114.62,126.00,114.65,126.08,114.66,126.20,114.66,126.35
RZ_3870288_6418,null,null,33,0,4,114.67,126.38,114.67,126.40,114.66,126.38,114.66,126.35,114.66,126.35,114.65,126.38,114.65,126.40,114.64,126.38,114.61,126.35,114.59,126.30,114.60,126.28,114.61,126.25,114.65,126.30,114.69,126.38,114.72,126.42,114.74,126.45,114.72,126.30,114.70,126.08,114.67,125.88,114.66,125.78,114.67,125.80,114.67,125.80,114.69,125.80,114.67,126.15,114.66,126.50,114.65,126.85,114.65,126.83,114.64,126.72,114.62,126.60,114.62,126.45,114.64,126.40,114.62,126.40,114.61,126.45
RZ_3870288_6419,null,null,33,0,4,114.59,126.47,114.58,126.58,114.60,126.67,114.65,126.70,114.74,126.67,114.78,126.62,114.69,126.65,114.56,126.67,114.54,126.70,114.64,126.72,114.74,126.78,114.72,126.80,114.74,126.78,114.75,126.60,114.78,126.45,114.76,126.50,114.74,126.65,114.71,126.83,114.69,126.80,114.67,126.75,114.66,126.70,114.66,126.65,114.66,126.60,114.67,126.55,114.70,126.58,114.71,126.65,114.72,126.78,114.70,126.88,114.69,126.92,114.66,127.08,114.69,127.22,114.72,127.42,114.76,127.47
RZ_3870288_6420,null,null,34,0,4,114.76,127.22,114.72,126.97,114.69,126.72,114.65,126.80,114.65,126.83,114.65,126.85,114.65,126.85,114.65,126.85,114.66,126.85,114.67,126.85,114.69,126.83,114.71,126.78,114.74,126.75,114.75,126.75,114.76,126.80,114.72,126.85,114.69,126.90,114.65,126.92,114.66,126.95,114.69,126.95,114.71,126.95,114.75,127.00,114.79,127.05,114.78,126.97,114.76,126.85,114.79,126.97,114.84,127.22,114.86,127.42,114.85,127.22,114.84,127.00,114.85,126.95,114.85,127.05,114.83,127.22,114.79,127.25
RZ_3870288_6421,null,null,33,0,4,114.75,127.28,114.71,127.22,114.70,127.20,114.72,127.20,114.78,127.22,114.84,127.25,114.86,127.08,114.89,126.90,114.86,126.72,114.85,126.75,114.80,126.75,114.78,126.75,114.74,126.75,114.72,126.92,114.74,127.10,114.76,127.33,114.79,127.40,114.78,127.53,114.75,127.58,114.75,127.42,114.76,127.20,114.80,127.00,114.84,127.05,114.85,127.08,114.83,126.97,114.81,126.88,114.81,126.80,114.81,126.92,114.81,127.03,114.83,127.10,114.84,127.10,114.80,126.95,114.75,126.80
RZ_3870288_6422,null,null,33,0,4,114.75,126.72,114.80,126.88,114.84,127.00,114.84,127.00,114.84,126.97,114.83,126.97,114.83,127.10,114.81,127.20,114.84,127.30,114.88,127.28,114.86,127.22,114.81,127.10,114.78,127.00,114.79,126.85,114.79,126.80,114.78,126.90,114.78,127.08,114.76,127.28,114.76,127.30,114.75,127.22,114.74,127.15,114.80,127.08,114.89,127.05,114.99,127.03,115.00,127.05,114.97,127.05,114.96,127.08,114.94,127.10,114.91,127.10,114.89,127.10,114.85,127.10,114.88,127.12,114.90,127.12
RZ_3870288_6423,null,null,33,0,4,114.94,127.20,114.95,127.28,114.94,127.33,114.91,127.25,114.90,127.20,114.92,127.17,114.95,127.20,114.97,127.25,114.96,127.28,114.96,127.30,114.96,127.30,114.96,127.25,114.99,127.17,115.01,127.08,115.04,127.00,115.04,127.03,115.04,127.08,115.04,127.17,115.01,127.22,114.96,127.28,114.92,127.28,114.91,127.28,114.94,127.30,114.97,127.28,114.99,127.25,115.00,127.22,115.03,127.22,115.05,127.25,115.09,127.25,115.11,127.28,115.14,127.28,115.14,127.28,115.14,127.28
RZ_3870288_6424,null,null,33,0,4,115.10,127.35,115.05,127.42,115.00,127.47,114.99,127.38,114.97,127.30,114.97,127.20,114.96,127.20,114.95,127.20,115.01,127.20,115.10,127.20,115.19,127.12,115.20,127.08,115.15,127.17,115.10,127.35,115.08,127.45,115.11,127.25,115.15,127.08,115.11,126.95,115.08,126.95,115.01,126.88,114.96,126.83,114.92,126.85,114.95,126.92,114.99,127.03,115.01,127.15,115.03,127.28,115.05,127.33,115.08,127.17,115.10,127.05,115.10,127.05,115.04,127.05,114.97,127.00,114.94,126.95
RZ_3870288_6425,null,null,33,0,4,114.96,126.92,114.99,126.95,115.00,126.95,115.01,127.00,115.05,127.05,115.08,126.95,115.10,126.80,115.10,126.65,115.11,126.67,115.12,126.62,115.11,126.58,115.09,126.60,115.06,126.62,115.05,126.67,115.04,126.65,115.05,126.65,115.10,126.78,115.16,126.85,115.24,126.88,115.39,126.70,115.60,126.30,115.80,125.95,115.95,125.70,116.14,125.33,116.31,124.92,116.51,124.10,116.69,123.40,116.88,122.60,117.00,122.08,117.12,121.38,117.29,120.38,117.44,119.40,117.50,118.47
RZ_3870288_6426,null,null,33,0,4,117.67,117.70,117.90,116.47,118.16,115.53,118.25,114.53,118.46,113.80,118.70,113.05,118.92,112.25,119.11,111.50,119.26,110.25,119.56,109.38,119.74,108.45,119.95,107.83,120.11,107.10,120.29,106.50,120.45,105.90,120.55,105.28,120.80,104.42,121.03,103.83,121.29,103.20,121.38,102.83,121.55,102.33,121.67,101.25,121.79,100.35,121.96,99.30,122.12,98.78,122.47,98.05,122.67,97.35,123.00,96.40,123.17,95.50,123.54,94.80,123.86,94.22,124.16,93.83,124.29,93.17
RZ_3870288_6427,null,null,33,0,4,124.38,92.88,124.47,92.15,124.55,91.72,124.55,91.30,124.53,91.05,124.50,90.80,124.46,90.47,124.35,90.35,124.25,90.08,124.15,89.88,124.15,89.65,124.14,89.60,124.14,89.53,124.14,89.45,124.14,89.40,124.14,89.38,124.11,89.38,124.05,89.53,123.99,89.65,123.91,89.80,123.88,89.78,123.84,89.78,123.83,89.85,123.83,89.92,123.84,89.83,123.83,89.67,123.72,89.70,123.62,89.90,123.54,90.05,123.55,90.03,123.56,90.10,123.55,90.15,123.54,90.17
RZ_3870288_6428,null,null,33,0,4,123.55,90.12,123.58,90.22,123.59,90.33,123.55,90.53,123.53,90.60,123.53,90.67,123.53,90.85,123.54,91.05,123.54,91.22,123.51,91.25,123.47,91.35,123.44,91.42,123.42,91.40,123.44,91.28,123.45,91.15,123.41,91.15,123.35,91.08,123.29,91.00,123.29,91.08,123.31,91.25,123.35,91.45,123.39,91.50,123.40,91.47,123.33,91.42,123.26,91.35,123.17,91.30,123.16,91.28,123.15,91.22,123.16,91.45,123.20,91.65,123.24,91.78,123.25,91.67,123.26,91.60
RZ_3870288_6429,null,null,33,0,4,123.30,91.67,123.33,91.83,123.35,91.85,123.35,91.83,123.28,91.75,123.21,91.75,123.14,91.80,123.14,91.85,123.14,91.90,123.12,91.90,123.11,91.90,123.10,92.00,123.09,92.10,123.09,92.22,123.10,92.22,123.12,92.22,123.14,92.22,123.19,92.22,123.25,92.22,123.24,92.20,123.16,92.17,123.11,92.15,123.11,92.12,123.12,92.12,123.11,92.12,123.10,92.12,123.10,92.12,123.11,92.17,123.11,92.20,123.12,92.28,123.10,92.33,123.08,92.30,123.09,92.28
RZ_3870288_6430,null,null,33,0,4,123.10,92.25,123.14,92.28,123.14,92.28,123.14,92.20,123.16,92.08,123.17,91.95,123.19,91.92,123.15,91.97,123.12,92.03,123.11,92.08,123.14,92.05,123.15,92.03,123.17,92.03,123.17,92.05,123.19,92.08,123.20,92.10,123.20,91.92,123.19,91.72,123.17,91.55,123.19,91.53,123.19,91.60,123.19,91.75,123.16,91.92,123.15,92.03,123.15,92.08,123.17,92.10,123.20,92.05,123.21,91.95,123.22,91.88,123.22,92.00,123.17,92.10,123.11,92.10,123.08,91.97
RZ_3870288_6431,null,null,33,0,4,123.09,91.97,123.10,92.12,123.09,92.03,123.12,91.78,123.17,91.53,123.20,91.50,123.17,91.50,123.16,91.50,123.16,91.50,123.17,91.47,123.17,91.62,123.16,91.80,123.16,91.97,123.14,92.00,123.11,92.00,123.08,91.83,123.05,91.62,123.04,91.55,123.04,91.58,123.05,91.62,123.01,91.58,122.96,91.58,122.95,91.55,122.97,91.50,122.97,91.47,122.92,91.45,122.94,91.47,122.97,91.53,123.01,91.55,122.97,91.47,122.94,91.38,122.90,91.25,122.92,91.20
RZ_3870288_6432,null,null,33,0,4,122.95,91.25,122.95,91.30,122.97,91.38,122.94,91.40,122.91,91.40,122.88,91.40,122.90,91.47,122.91,91.60,122.94,91.70,122.97,91.67,123.00,91.62,123.03,91.40,123.01,91.22,122.97,91.15,122.95,91.25,122.96,91.42,122.97,91.50,122.96,91.42,122.94,91.25,122.92,91.03,122.92,90.92,122.94,90.80,122.92,90.70,122.92,90.67,122.92,90.65,122.92,90.62,122.92,90.72,122.96,90.85,123.00,91.00,122.99,91.08,122.94,91.20,122.90,91.25,122.92,91.28
RZ_3870288_6433,null,null,33,0,4,122.94,91.25,122.92,91.15,122.89,91.08,122.84,91.12,122.81,91.22,122.80,91.28,122.83,91.22,122.84,91.33,122.85,91.47,122.84,91.60,122.83,91.55,122.85,91.33,122.88,91.08,122.88,90.83,122.86,90.78,122.84,90.72,122.85,90.70,122.85,90.70,122.86,90.75,122.88,90.78,122.88,90.80,122.86,90.75,122.83,90.70,122.80,90.58,122.80,90.53,122.78,90.62,122.75,90.80,122.70,90.95,122.67,91.05,122.64,91.17,122.64,91.10,122.66,90.92,122.71,90.72
RZ_3870288_6434,null,null,34,0,4,122.74,90.83,122.74,90.88,122.74,90.90,122.74,90.90,122.74,90.90,122.75,90.92,122.76,90.95,122.78,90.85,122.79,90.72,122.84,90.55,122.89,90.53,122.94,90.62,122.94,90.80,122.84,90.75,122.76,90.53,122.66,90.30,122.64,90.30,122.67,90.50,122.74,90.70,122.79,90.78,122.81,90.65,122.83,90.58,122.81,90.65,122.79,90.72,122.75,90.72,122.75,90.70,122.75,90.78,122.74,90.88,122.74,91.00,122.72,91.05,122.78,91.00,122.84,90.90,122.89,90.83,122.86,90.85
RZ_3870288_6435,null,null,33,0,4,122.83,90.80,122.80,90.70,122.79,90.62,122.79,90.62,122.78,90.67,122.80,90.72,122.83,90.78,122.85,90.80,122.85,90.80,122.85,90.80,122.85,90.78,122.86,90.75,122.85,90.65,122.84,90.60,122.84,90.58,122.85,90.62,122.85,90.53,122.83,90.35,122.80,90.15,122.76,90.25,122.72,90.42,122.71,90.60,122.72,90.65,122.75,90.70,122.76,90.78,122.78,90.80,122.76,90.65,122.75,90.50,122.76,90.38,122.75,90.45,122.72,90.60,122.71,90.72,122.70,90.80
RZ_3870288_6436,null,null,34,0,4,122.70,90.78,122.66,90.75,122.61,90.72,122.56,90.67,122.56,90.65,122.58,90.58,122.61,90.60,122.62,90.60,122.62,90.62,122.66,90.55,122.70,90.47,122.75,90.40,122.75,90.38,122.75,90.35,122.75,90.30,122.75,90.28,122.75,90.28,122.76,90.35,122.78,90.38,122.76,90.33,122.75,90.22,122.72,90.20,122.70,90.28,122.70,90.40,122.69,90.47,122.66,90.60,122.66,90.65,122.66,90.60,122.67,90.50,122.70,90.45,122.74,90.50,122.76,90.53,122.76,90.53,122.78,90.55
RZ_3870288_6437,null,null,33,0,4,122.78,90.58,122.78,90.53,122.78,90.42,122.79,90.30,122.80,90.25,122.80,90.25,122.80,90.28,122.76,90.30,122.72,90.28,122.71,90.25,122.78,90.22,122.84,90.22,122.88,90.25,122.88,90.33,122.88,90.40,122.88,90.45,122.86,90.45,122.85,90.38,122.79,90.30,122.71,90.22,122.66,90.20,122.66,90.12,122.66,90.03,122.65,90.08,122.69,90.15,122.72,90.22,122.75,90.28,122.75,90.38,122.76,90.47,122.76,90.50,122.79,90.50,122.81,90.45,122.84,90.42
RZ_3870288_6438,null,null,34,0,4,122.85,90.33,122.84,90.22,122.81,90.15,122.80,90.20,122.76,90.28,122.78,90.38,122.79,90.42,122.83,90.47,122.81,90.58,122.81,90.62,122.81,90.67,122.76,90.65,122.71,90.42,122.66,90.22,122.65,90.05,122.65,90.03,122.65,89.97,122.65,89.95,122.64,89.97,122.62,89.75,122.56,89.45,122.50,89.17,122.45,89.03,122.45,88.92,122.34,89.00,122.24,89.17,122.14,89.10,122.21,88.47,122.29,87.50,122.41,86.38,122.46,85.40,122.53,84.47,122.54,84.00,122.61,83.83
RZ_3870288_6439,null,null,33,0,4,122.72,84.15,123.04,84.60,123.38,85.83,123.76,88.08,123.94,91.42,124.00,96.08,123.92,101.10,123.83,107.22,124.14,112.88,124.50,119.30,124.90,126.12,125.38,133.97,125.90,142.62,126.59,151.03,126.80,160.07,126.99,169.40,127.11,180.28,127.67,191.72,128.39,204.30,129.68,217.05,130.65,230.22,131.65,244.18,131.26,258.93,130.97,273.98,131.47,290.25,132.74,301.70,146.65,328.65,160.07,350.05,174.11,372.90,174.11,372.90
RZ_3870288_6440,null,null,33,0,4,null
RZ_3870288_6441,null,null,33,0,4,null
RZ_3870288_6442,null,null,33,0,4,117.28,370.27,117.28,370.27,117.22,367.35,117.06,361.00,116.81,352.27,116.50,343.25,116.00,336.20,115.35,328.88,113.94,322.25,112.76,314.93,112.00,308.52,112.04,301.98,112.10,295.88,111.91,289.73,111.33,284.15,110.72,278.32,110.14,272.07,110.03,265.70,110.51,259.88,111.64,253.60,112.72,248.35,113.24,242.60,113.12,238.05,112.89,233.40,112.54,229.25
RZ_3870288_6443,null,null,33,0,4,111.69,224.72,110.90,220.15,109.95,216.32,109.51,213.03,109.17,209.57,109.21,205.78,109.25,201.95,108.99,198.18,108.69,194.95,108.40,192.15,108.09,189.35,107.76,186.10,107.45,183.35,107.62,180.40,107.80,177.85,108.01,174.88,108.12,172.78,108.22,170.45,108.30,168.10,108.30,166.43,108.30,164.75,108.31,163.03,108.34,160.70,108.34,158.72,108.30,156.60,108.28,154.88,108.39,153.00,108.54,151.65,108.67,149.85,108.66,148.50,108.69,147.20,108.72,145.65,108.76,144.18
RZ_3870288_6444,null,null,33,0,4,108.76,142.60,108.78,141.32,108.81,139.90,109.00,138.50,109.15,137.50,109.30,136.18,109.22,134.97,109.19,133.97,109.15,132.93,109.12,132.22,109.09,131.45,109.04,130.68,109.09,129.90,109.15,128.60,109.26,127.80,109.31,126.97,109.14,126.55,108.91,126.03,108.61,125.60,108.55,125.05,108.53,124.20,108.58,123.38,108.40,122.67,108.19,122.45,107.95,121.97,107.85,121.53,107.74,120.97,107.58,120.47,107.47,120.12,107.36,119.80,107.34,119.67,107.36,119.47,107.38,119.40
RZ_3870288_6445,null,null,33,0,4,107.38,119.30,107.39,119.05,107.40,118.90,107.36,118.72,107.26,118.78,107.11,118.60,107.04,118.30,107.06,118.03,107.15,117.88,107.19,117.60,107.15,117.35,107.12,116.95,107.14,116.83,107.15,116.67,107.11,116.65,107.06,116.58,107.03,116.55,107.09,116.58,107.15,116.67,107.24,116.72,107.25,116.72,107.19,116.92,107.09,117.17,107.01,117.45,107.06,117.55,107.09,117.75,107.04,118.20,106.95,118.53,106.89,118.72,106.89,118.65,106.95,118.75,107.01,118.85,107.10,118.95
RZ_3870288_6446,null,null,33,0,7,107.12,118.95,107.12,118.90,107.10,118.88,107.08,118.83,107.08,118.83,107.05,118.83,107.03,118.72,107.00,118.62,106.97,118.58,106.95,118.60,106.94,118.62,106.94,118.83,106.95,119.03,107.06,119.20,107.16,119.15,107.21,119.22,107.15,119.35,107.09,119.53,107.04,119.55,107.03,119.62,106.97,119.70,106.96,119.75,106.97,119.75,107.01,119.72,107.04,119.75,107.01,119.78,106.97,120.03,106.91,120.28,106.90,120.33,106.94,120.00,107.00,119.62,107.05,119.45,107.08,119.58
RZ_3870288_6447,null,null,33,0,7,107.12,119.78,107.17,120.00,107.16,120.00,107.11,120.00,107.08,120.00,107.08,120.00,107.06,120.08,107.04,120.12,107.01,120.17,106.97,120.42,106.96,120.70,106.96,120.88,106.96,120.78,106.97,120.55,106.97,120.40,106.97,120.55,107.03,120.83,107.08,121.12,107.12,121.15,107.15,121.15,107.17,121.10,107.17,120.90,107.15,120.72,107.11,120.62,107.05,120.65,107.00,120.67,106.97,120.65,107.01,120.53,107.08,120.38,107.09,120.42,107.09,120.62,107.05,120.80,107.08,120.67
RZ_3870288_6448,null,null,33,0,7,107.09,120.58,107.09,120.45,107.04,120.45,107.01,120.47,107.01,120.62,106.99,120.80,106.97,120.95,106.97,120.90,106.99,120.85,107.01,120.80,106.94,120.72,106.86,120.65,106.79,120.58,106.80,120.53,106.81,120.45,106.81,120.42,106.85,120.45,106.88,120.53,106.89,120.60,106.88,120.85,106.84,121.08,106.79,121.03,106.76,120.75,106.72,120.47,106.70,120.58,106.70,120.70,106.72,120.95,106.79,121.05,106.80,121.17,106.81,121.17,106.71,121.17,106.62,121.17,106.61,121.12
RZ_3870288_6449,null,null,33,0,7,106.67,121.00,106.70,120.90,106.67,120.90,106.66,121.00,106.61,121.28,106.58,121.50,106.53,121.58,106.55,121.55,106.58,121.53,106.61,121.50,106.60,121.35,106.56,121.20,106.53,121.12,106.51,121.10,106.50,121.17,106.51,121.12,106.51,121.10,106.53,121.00,106.51,121.05,106.51,121.12,106.50,121.20,106.49,121.30,106.49,121.42,106.49,121.47,106.47,121.47,106.46,121.38,106.44,121.30,106.45,121.28,106.46,121.33,106.47,121.42,106.47,121.50,106.44,121.55,106.39,121.38
RZ_3870288_6450,null,null,33,0,7,106.35,121.22,106.35,121.30,106.34,121.55,106.30,121.83,106.28,121.88,106.25,121.92,106.22,121.95,106.21,121.85,106.19,121.72,106.19,121.62,106.19,121.55,106.21,121.58,106.24,121.53,106.26,121.45,106.26,121.35,106.25,121.30,106.24,121.30,106.24,121.33,106.25,121.42,106.22,121.58,106.19,121.75,106.14,121.88,106.14,121.95,106.12,122.00,106.14,122.05,106.16,122.03,106.19,121.97,106.12,122.05,106.05,122.17,106.03,122.20,106.06,121.92,106.09,121.67,106.06,121.47
RZ_3870288_6451,null,null,33,0,7,106.04,121.62,106.01,121.92,106.00,122.20,106.09,122.42,106.19,122.50,106.16,122.53,106.04,122.47,105.95,122.40,106.00,122.17,106.05,121.95,106.08,121.78,106.06,121.80,106.05,121.88,106.03,122.08,106.01,122.28,106.01,122.35,106.03,122.22,106.05,122.12,106.06,122.10,106.06,122.00,106.03,121.90,105.97,121.85,105.96,121.92,105.92,121.97,105.89,121.97,105.84,122.05,105.83,122.12,105.83,122.22,105.85,122.25,105.85,122.25,105.84,122.25,105.81,122.22,105.85,121.92
RZ_3870288_6452,null,null,33,0,7,105.86,121.60,105.88,121.30,105.86,121.35,105.85,121.45,105.84,121.60,105.80,121.72,105.79,121.83,105.78,121.83,105.78,121.95,105.78,122.08,105.79,121.92,105.80,121.65,105.80,121.58,105.79,121.75,105.78,121.88,105.76,121.83,105.78,121.85,105.80,121.92,105.81,121.97,105.81,121.95,105.80,121.92,105.79,121.92,105.80,121.92,105.80,122.03,105.80,122.15,105.81,122.00,105.84,121.72,105.85,121.50,105.85,121.65,105.84,121.78,105.83,121.97,105.76,122.15,105.71,122.35
RZ_3870288_6453,null,null,33,0,7,105.65,122.20,105.64,121.95,105.69,121.67,105.76,121.65,105.84,121.65,105.83,121.88,105.81,122.10,105.79,122.33,105.81,122.38,105.81,122.25,105.85,121.97,105.90,121.80,105.89,121.88,105.84,122.08,105.79,122.03,105.80,121.85,105.80,121.67,105.80,121.65,105.81,121.67,105.86,121.70,105.91,121.70,105.90,121.70,105.84,121.65,105.78,121.58,105.78,121.50,105.76,121.65,105.76,121.85,105.76,122.05,105.75,122.05,105.75,122.08,105.75,122.12,105.76,122.15,105.76,122.15
RZ_3870288_6454,null,null,33,0,7,105.79,122.15,105.80,122.17,105.81,122.30,105.80,122.40,105.72,122.33,105.65,121.97,105.60,121.62,105.65,121.50,105.71,121.55,105.71,121.60,105.66,121.50,105.62,121.42,105.61,121.38,105.62,121.42,105.64,121.45,105.65,121.45,105.65,121.53,105.62,121.62,105.61,121.72,105.58,121.78,105.58,121.80,105.60,121.88,105.64,121.97,105.65,122.10,105.62,122.12,105.60,122.08,105.56,122.05,105.54,122.10,105.54,122.15,105.54,122.17,105.54,122.17,105.56,122.10,105.59,122.00
RZ_3870288_6455,null,null,33,0,7,105.64,121.90,105.67,121.90,105.70,121.92,105.71,121.97,105.69,121.97,105.65,121.97,105.61,122.00,105.60,122.05,105.60,122.08,105.61,122.10,105.64,121.92,105.65,121.78,105.64,121.58,105.59,121.58,105.58,121.72,105.56,121.90,105.59,122.00,105.61,121.88,105.56,121.72,105.50,121.80,105.45,121.97,105.53,121.67,105.59,121.22,105.60,120.88,105.55,121.08,105.51,121.20,105.53,121.22,105.55,121.50,105.56,121.83,105.58,122.12,105.58,122.03,105.58,121.92,105.53,121.83
RZ_3870288_6456,null,null,33,0,7,105.47,121.72,105.42,121.65,105.42,121.55,105.44,121.53,105.45,121.55,105.47,121.60,105.47,121.70,105.50,121.78,105.55,121.90,105.59,122.00,105.59,122.12,105.58,122.25,105.50,122.30,105.44,122.33,105.40,122.25,105.44,122.12,105.46,122.05,105.46,122.00,105.46,121.85,105.46,121.65,105.46,121.50,105.45,121.60,105.41,121.72,105.39,121.92,105.38,122.08,105.38,122.17,105.36,122.08,105.35,121.95,105.34,121.85,105.34,121.88,105.38,121.90,105.40,121.95,105.42,122.03
RZ_3870288_6457,null,null,33,0,7,105.41,122.20,105.41,122.33,105.40,122.33,105.41,122.17,105.40,121.92,105.40,121.78,105.39,121.78,105.39,121.80,105.38,121.83,105.36,121.72,105.33,121.72,105.29,121.70,105.26,121.67,105.30,121.67,105.36,121.67,105.40,121.75,105.39,121.75,105.38,121.70,105.35,121.62,105.34,121.58,105.31,121.65,105.25,121.75,105.20,121.85,105.14,121.95,105.12,122.00,105.12,121.90,105.21,121.75,105.30,121.62,105.41,121.67,105.45,121.65,105.39,121.62,105.30,121.58,105.26,121.62
RZ_3870288_6458,null,null,33,0,7,105.31,121.70,105.33,121.75,105.29,121.75,105.25,121.70,105.25,121.70,105.26,121.70,105.28,121.58,105.29,121.47,105.29,121.70,105.29,122.05,105.26,122.38,105.22,122.35,105.24,122.30,105.29,122.22,105.30,122.17,105.25,122.15,105.20,122.12,105.21,122.10,105.24,122.08,105.19,121.95,105.12,121.85,105.08,121.75,105.10,121.85,105.14,121.95,105.14,122.10,105.11,122.15,105.06,122.00,105.04,121.80,105.05,121.72,105.10,121.85,105.15,121.97,105.14,121.95,105.12,121.92
RZ_3870288_6459,null,null,33,0,7,105.11,121.92,105.12,121.88,105.10,121.85,105.09,121.85,105.06,121.78,105.05,121.70,105.04,121.60,105.03,121.53,105.01,121.42,105.00,121.45,104.99,121.72,104.99,122.00,104.99,122.15,105.00,122.08,105.01,121.97,105.01,121.95,105.03,121.90,105.04,121.88,105.04,121.88,105.05,121.92,105.04,121.95,105.00,121.90,104.96,121.83,105.01,121.67,105.09,121.55,105.08,121.42,105.00,121.42,104.96,121.58,105.00,121.75,105.05,121.95,104.99,122.05,104.94,122.12,104.92,122.03
RZ_3870288_6460,null,null,33,0,7,104.96,121.85,104.96,121.70,104.92,121.67,104.90,121.58,104.90,121.45,104.89,121.58,104.88,121.83,104.90,122.00,104.94,121.92,104.96,121.78,104.96,121.67,104.95,121.55,104.91,121.47,104.88,121.62,104.83,121.83,104.83,122.12,104.83,122.22,104.84,122.33,104.89,122.22,104.94,122.10,105.00,121.97,105.03,122.00,105.04,122.10,105.01,122.20,104.97,122.20,104.95,122.22,104.92,122.22,104.91,122.20,104.91,122.15,104.91,122.10,104.90,122.10,104.90,122.10,104.88,122.12
RZ_3870288_6461,null,null,34,0,4,104.86,122.15,104.88,122.17,104.90,122.15,104.86,122.12,104.78,122.12,104.70,122.20,104.71,122.28,104.75,122.35,104.79,122.38,104.79,122.38,104.75,122.25,104.72,122.17,104.72,122.15,104.76,122.00,104.81,121.75,104.83,121.60,104.80,121.70,104.75,121.83,104.71,121.78,104.70,121.70,104.70,121.60,104.71,121.58,104.74,121.53,104.74,121.47,104.72,121.65,104.66,121.85,104.61,122.05,104.58,122.00,104.58,121.97,104.58,121.97,104.62,122.00,104.66,122.03,104.70,122.08,104.70,122.10
RZ_3870288_6462,null,null,33,0,4,104.70,122.08,104.70,122.05,104.71,121.95,104.71,121.92,104.70,121.90,104.71,121.90,104.71,121.90,104.74,121.92,104.75,121.97,104.72,122.03,104.70,122.05,104.66,122.08,104.66,122.12,104.66,122.20,104.70,122.22,104.74,122.22,104.76,122.22,104.74,122.25,104.67,122.22,104.62,122.22,104.56,122.10,104.54,121.95,104.55,121.80,104.60,121.75,104.64,121.80,104.60,122.00,104.53,122.20,104.45,122.35,104.39,122.40,104.36,122.45,104.42,122.45,104.51,122.40,104.58,122.38
RZ_3870288_6463,null,null,32,0,4,104.58,122.40,104.56,122.40,104.59,122.38,104.59,122.33,104.60,122.35,104.61,122.33,104.61,122.33,104.59,122.25,104.59,122.28,104.61,122.20,104.65,122.10,104.67,121.97,104.61,121.95,104.54,121.95,104.46,121.92,104.46,121.92,104.45,122.00,104.46,122.08,104.46,122.08,104.46,121.95,104.45,121.83,104.44,121.80,104.42,121.80,104.41,121.78,104.41,121.75,104.41,121.78,104.44,121.85,104.45,121.90,104.41,121.92,104.36,122.08,104.34,122.20,104.39,122.22
RZ_3870288_6464,null,null,33,0,4,104.44,122.10,104.46,121.95,104.47,121.92,104.47,121.90,104.42,121.92,104.36,121.92,104.30,121.97,104.28,122.00,104.25,122.08,104.30,122.25,104.34,122.40,104.36,122.50,104.35,122.47,104.34,122.50,104.35,122.55,104.36,122.58,104.34,122.50,104.30,122.30,104.29,122.15,104.30,122.17,104.33,122.33,104.33,122.45,104.33,122.42,104.31,122.42,104.29,122.47,104.28,122.50,104.28,122.50,104.30,122.47,104.33,122.40,104.33,122.33,104.34,122.25,104.35,122.28,104.36,122.33
RZ_3870288_6465,null,null,34,0,4,104.34,122.35,104.31,122.38,104.30,122.30,104.30,122.25,104.30,122.38,104.29,122.58,104.29,122.75,104.29,122.72,104.28,122.67,104.26,122.60,104.22,122.55,104.21,122.53,104.16,122.50,104.12,122.60,104.15,122.72,104.21,122.62,104.31,122.40,104.33,122.33,104.34,122.50,104.33,122.67,104.33,122.72,104.34,122.80,104.34,122.85,104.35,122.88,104.28,122.83,104.19,122.72,104.10,122.67,104.09,122.67,104.11,122.78,104.17,122.85,104.24,122.90,104.25,122.88,104.25,122.80,104.25,122.72
RZ_3870288_6466,null,null,33,0,4,104.25,122.70,104.24,122.72,104.22,122.70,104.20,122.65,104.22,122.65,104.26,122.70,104.28,122.72,104.24,122.88,104.17,123.03,104.14,122.97,104.12,122.78,104.12,122.83,104.11,123.08,104.11,123.17,104.12,123.03,104.14,123.00,104.15,123.15,104.17,123.25,104.20,123.17,104.21,122.95,104.20,122.75,104.24,122.62,104.28,122.67,104.34,122.72,104.36,122.85,104.29,122.95,104.19,123.03,104.09,123.00,104.10,123.00,104.12,123.03,104.12,123.05,104.14,123.10,104.10,123.17
RZ_3870288_6467,null,null,33,0,4,104.08,123.35,104.09,123.53,104.14,123.67,104.19,123.60,104.14,123.47,104.10,123.50,104.05,123.62,104.08,123.75,104.11,123.72,104.15,123.72,104.17,123.58,104.19,123.45,104.19,123.33,104.20,123.35,104.25,123.42,104.29,123.60,104.30,123.78,104.28,123.85,104.26,123.80,104.26,123.78,104.20,123.72,104.15,123.70,104.10,123.70,104.14,123.70,104.17,123.72,104.20,123.75,104.20,123.78,104.15,123.78,104.11,123.83,104.06,123.85,104.06,123.75,104.06,123.60,104.05,123.45
RZ_3870288_6468,null,null,33,0,4,104.06,123.45,104.08,123.55,104.11,123.75,104.12,123.95,104.14,123.83,104.14,123.58,104.14,123.28,104.17,123.25,104.21,123.45,104.26,123.72,104.26,123.97,104.28,123.95,104.26,123.92,104.26,123.92,104.28,123.97,104.28,124.08,104.28,124.15,104.28,124.20,104.22,124.17,104.17,124.12,104.19,124.12,104.25,124.10,104.30,124.28,104.30,124.42,104.31,124.58,104.33,124.50,104.33,124.45,104.31,124.38,104.31,124.35,104.31,124.25,104.33,124.15,104.33,124.20,104.33,124.30
RZ_3870288_6469,null,null,32,0,4,104.31,124.38,104.31,124.35,104.29,124.22,104.26,124.03,104.25,123.83,104.25,123.88,104.25,124.03,104.24,124.15,104.24,124.28,104.29,124.40,104.34,124.50,104.39,124.30,104.38,124.12,104.33,124.03,104.29,124.10,104.25,124.20,104.25,124.20,104.28,124.28,104.35,124.38,104.42,124.45,104.44,124.35,104.42,124.25,104.41,124.10,104.42,124.05,104.44,124.00,104.45,124.08,104.44,124.15,104.40,124.28,104.36,124.35,104.40,124.45,104.45,124.53,104.53,124.58
RZ_3870288_6470,null,null,34,0,4,104.54,124.60,104.54,124.58,104.46,124.47,104.39,124.30,104.40,124.15,104.45,124.15,104.54,124.25,104.58,124.35,104.51,124.42,104.41,124.42,104.36,124.47,104.40,124.50,104.45,124.47,104.47,124.40,104.51,124.30,104.55,124.10,104.55,123.90,104.54,123.85,104.51,124.00,104.50,124.05,104.50,123.97,104.50,123.92,104.50,123.97,104.51,124.08,104.53,124.15,104.53,124.20,104.53,124.22,104.51,124.33,104.55,124.42,104.58,124.40,104.60,124.30,104.64,124.20,104.67,124.17,104.66,124.17
RZ_3870288_6471,null,null,33,0,4,104.60,124.17,104.51,124.15,104.49,124.15,104.46,124.17,104.45,124.20,104.45,124.22,104.46,124.25,104.49,124.22,104.50,124.17,104.50,124.28,104.53,124.42,104.55,124.58,104.55,124.47,104.53,124.40,104.49,124.22,104.46,124.15,104.45,124.08,104.42,124.10,104.41,124.03,104.40,123.92,104.41,123.85,104.44,123.88,104.44,123.90,104.44,123.90,104.45,123.88,104.47,123.95,104.49,124.03,104.47,124.12,104.47,124.15,104.53,124.17,104.58,124.10,104.56,123.95,104.54,123.78
RZ_3870288_6472,null,null,33,0,4,104.51,123.70,104.51,123.70,104.53,123.70,104.54,123.75,104.56,123.85,104.59,123.95,104.60,123.95,104.61,123.95,104.59,123.88,104.55,123.85,104.51,123.83,104.51,123.75,104.51,123.67,104.53,123.78,104.55,123.97,104.58,124.17,104.56,124.20,104.53,124.25,104.47,124.33,104.42,124.40,104.39,124.47,104.40,124.50,104.45,124.47,104.51,124.38,104.51,124.12,104.53,123.90,104.53,123.75,104.53,123.67,104.53,123.58,104.53,123.75,104.50,124.03,104.49,124.38,104.46,124.47
RZ_3870288_6473,null,null,33,0,4,104.47,124.35,104.49,124.17,104.50,124.03,104.54,124.03,104.58,123.95,104.59,123.85,104.56,123.75,104.54,123.75,104.53,123.80,104.54,123.85,104.61,123.88,104.67,123.88,104.69,123.85,104.65,123.78,104.64,123.75,104.64,123.72,104.62,123.88,104.61,124.00,104.60,124.05,104.60,124.00,104.59,123.97,104.58,123.97,104.56,123.97,104.56,124.00,104.56,123.97,104.58,123.90,104.59,123.85,104.59,123.83,104.59,123.83,104.59,123.90,104.54,123.97,104.47,123.92,104.49,123.83
RZ_3870288_6474,null,null,33,0,4,104.54,123.72,104.60,123.72,104.61,123.72,104.62,123.72,104.55,123.70,104.47,123.53,104.41,123.35,104.45,123.38,104.46,123.55,104.45,123.72,104.50,123.72,104.56,123.75,104.62,123.78,104.64,123.88,104.60,123.95,104.55,124.05,104.50,124.03,104.51,124.03,104.54,123.97,104.58,123.97,104.59,124.03,104.62,123.90,104.66,123.62,104.72,123.38,104.76,123.47,104.72,123.55,104.65,123.62,104.59,123.55,104.56,123.60,104.54,123.62,104.53,123.62,104.54,123.60,104.54,123.60
RZ_3870288_6475,null,null,33,0,4,104.55,123.62,104.54,123.62,104.53,123.62,104.51,123.62,104.51,123.70,104.51,123.78,104.49,123.80,104.46,123.72,104.44,123.60,104.45,123.53,104.46,123.50,104.49,123.55,104.50,123.60,104.49,123.65,104.45,123.65,104.41,123.65,104.41,123.60,104.44,123.50,104.46,123.30,104.46,123.17,104.46,123.22,104.45,123.38,104.49,123.55,104.54,123.58,104.55,123.58,104.49,123.47,104.44,123.35,104.41,123.25,104.29,123.25,104.12,123.25,103.71,123.20,103.36,123.17,102.90,123.10
RZ_3870288_6476,null,null,33,0,4,102.58,123.28,102.15,123.45,101.70,123.62,101.16,123.58,100.64,123.55,100.14,123.53,99.62,123.50,99.10,123.47,98.54,123.40,97.95,123.50,97.41,123.70,96.85,123.88,96.29,123.92,95.78,123.97,95.39,124.03,95.08,124.08,94.78,124.12,94.34,124.35,94.05,124.55,93.79,124.72,93.50,124.75,93.12,124.75,92.79,124.78,92.53,124.85,92.17,124.97,91.80,125.22,91.51,125.35,91.40,125.42,91.33,125.35,91.30,125.35,91.22,125.38,91.16,125.45,91.14,125.55
RZ_3870288_6477,null,null,34,0,4,91.16,125.53,91.17,125.45,91.16,125.40,91.15,125.33,91.14,125.17,91.10,124.95,91.08,124.83,91.05,124.75,91.04,124.83,91.01,124.97,90.96,125.17,90.94,125.33,90.95,125.38,90.96,125.45,90.91,125.50,90.84,125.53,90.76,125.45,90.76,125.35,90.76,125.22,90.78,125.03,90.79,124.88,90.80,124.85,90.79,124.95,90.76,125.17,90.72,125.28,90.70,125.15,90.67,124.90,90.66,124.60,90.64,124.55,90.64,124.58,90.67,124.62,90.70,124.65,90.71,124.62,90.69,124.60
RZ_3870288_6478,null,null,33,0,4,90.71,124.60,90.74,124.55,90.74,124.50,90.70,124.55,90.66,124.65,90.65,124.75,90.69,124.53,90.72,124.28,90.76,124.10,90.78,124.17,90.78,124.38,90.78,124.53,90.78,124.62,90.76,124.60,90.76,124.65,90.76,124.67,90.78,124.62,90.78,124.55,90.83,124.47,90.88,124.47,90.90,124.53,90.86,124.58,90.84,124.58,90.85,124.55,90.85,124.50,90.81,124.58,90.74,124.67,90.67,124.75,90.70,124.78,90.75,124.75,90.76,124.70,90.75,124.65,90.72,124.62
RZ_3870288_6479,null,null,33,0,4,90.72,124.55,90.79,124.47,90.84,124.35,90.89,124.33,90.89,124.33,90.81,124.40,90.75,124.50,90.69,124.53,90.69,124.55,90.67,124.55,90.72,124.55,90.76,124.55,90.80,124.45,90.79,124.35,90.78,124.22,90.71,124.20,90.66,124.15,90.61,124.12,90.62,124.17,90.62,124.33,90.62,124.53,90.69,124.65,90.75,124.72,90.80,124.67,90.83,124.60,90.85,124.53,90.78,124.45,90.69,124.38,90.60,124.33,90.62,124.25,90.64,124.17,90.64,124.28,90.64,124.38
RZ_3870288_6480,null,null,32,0,4,90.62,124.50,90.64,124.47,90.64,124.47,90.66,124.47,90.66,124.50,90.66,124.53,90.65,124.53,90.64,124.50,90.64,124.47,90.62,124.45,90.61,124.50,90.61,124.58,90.62,124.55,90.62,124.50,90.65,124.42,90.69,124.42,90.72,124.42,90.74,124.45,90.71,124.45,90.65,124.45,90.59,124.45,90.51,124.60,90.49,124.78,90.47,124.97,90.49,124.88,90.49,124.72,90.59,124.58,90.69,124.50,90.78,124.28,90.74,124.05,90.70,124.00,90.66,124.10
RZ_3870288_6481,null,null,33,0,4,90.64,124.22,90.61,124.25,90.60,124.20,90.59,124.12,90.59,124.03,90.56,124.15,90.59,124.28,90.60,124.42,90.60,124.47,90.59,124.40,90.59,124.30,90.58,124.22,90.58,124.22,90.59,124.25,90.61,124.22,90.64,124.08,90.60,123.97,90.56,123.88,90.54,123.90,90.55,123.75,90.60,123.60,90.65,123.53,90.67,123.58,90.66,123.62,90.65,123.60,90.64,123.55,90.62,123.50,90.60,123.47,90.58,123.50,90.58,123.40,90.60,123.30,90.61,123.47,90.59,123.78
RZ_3870288_6482,null,null,34,0,4,90.55,123.92,90.53,123.78,90.51,123.67,90.51,123.75,90.54,123.83,90.56,123.85,90.58,123.90,90.60,123.80,90.62,123.70,90.62,123.67,90.61,123.78,90.60,123.75,90.60,123.65,90.61,123.60,90.61,123.67,90.64,123.75,90.66,123.75,90.62,123.72,90.56,123.80,90.49,123.83,90.50,123.85,90.54,123.83,90.56,123.83,90.59,123.83,90.59,123.83,90.58,123.80,90.56,123.83,90.55,123.85,90.55,123.90,90.54,124.00,90.51,124.08,90.50,124.17,90.55,124.17,90.60,124.10
RZ_3870288_6483,null,null,33,0,4,90.65,123.90,90.64,123.67,90.62,123.58,90.60,123.55,90.60,123.58,90.59,123.58,90.60,123.58,90.61,123.75,90.61,123.90,90.58,124.08,90.55,124.10,90.55,124.15,90.56,124.17,90.60,124.00,90.64,123.83,90.66,123.80,90.67,123.95,90.67,124.12,90.67,124.10,90.67,124.03,90.67,124.00,90.65,123.95,90.60,123.92,90.55,123.92,90.56,123.92,90.59,123.95,90.61,124.03,90.60,124.10,90.61,124.03,90.61,123.85,90.61,123.70,90.61,123.70,90.60,123.67
RZ_3870288_6484,null,null,33,0,4,90.60,123.62,90.60,123.65,90.59,123.72,90.60,123.75,90.64,123.75,90.69,123.65,90.71,123.58,90.69,123.62,90.65,123.72,90.66,123.85,90.72,123.70,90.78,123.60,90.78,123.53,90.70,123.62,90.64,123.72,90.65,123.80,90.72,123.80,90.81,123.78,90.81,123.78,90.79,123.85,90.75,123.92,90.71,123.95,90.70,123.95,90.70,123.95,90.70,123.90,90.71,123.83,90.72,123.75,90.74,123.67,90.75,123.65,90.76,123.75,90.78,123.90,90.78,124.05,90.80,123.97
RZ_3870288_6485,null,null,33,0,4,90.81,123.90,90.76,123.83,90.69,123.83,90.62,123.83,90.64,123.95,90.65,124.08,90.66,124.03,90.64,123.85,90.62,123.70,90.65,123.72,90.69,123.75,90.74,123.72,90.72,123.72,90.71,123.70,90.69,123.70,90.65,123.75,90.60,123.80,90.58,123.85,90.59,123.83,90.62,123.83,90.70,123.83,90.76,123.92,90.83,124.00,90.83,124.10,90.79,124.12,90.75,124.10,90.71,124.08,90.71,124.05,90.72,124.03,90.72,124.12,90.71,124.20,90.70,124.28,90.66,124.25
RZ_3870288_6486,null,null,32,0,4,90.64,124.08,90.61,123.92,90.60,123.75,90.65,123.70,90.70,123.67,90.75,123.72,90.84,123.83,91.01,123.92,91.17,124.00,91.34,123.92,91.47,123.85,91.78,123.72,92.04,123.67,92.30,123.65,92.44,123.70,92.54,123.30,92.64,122.85,92.78,122.10,92.88,121.78,92.92,121.45,92.92,121.17,93.01,120.92,93.10,120.62,93.15,120.53,93.11,120.38,93.06,120.28,93.06,119.95,93.09,119.53,93.15,119.12,93.21,118.90,93.29,118.62,93.45,118.28
RZ_3870288_6487,null,null,34,0,4,93.60,117.88,93.74,117.47,93.75,117.10,93.66,116.85,93.58,116.45,93.49,115.85,93.47,115.30,93.44,115.03,93.41,114.97,93.29,114.90,93.16,114.85,93.06,114.55,93.06,114.28,93.06,114.05,93.06,114.03,93.06,114.03,93.06,114.00,93.06,113.97,93.05,114.08,93.04,114.20,93.03,114.35,93.00,114.33,92.92,114.20,92.85,114.08,92.79,113.95,92.79,113.95,92.78,114.08,92.78,114.22,92.76,114.33,92.75,114.30,92.79,114.25,92.85,114.15,92.91,114.00,92.92,113.90
RZ_3870288_6488,null,null,33,0,4,92.92,113.90,92.91,113.97,92.90,114.00,92.86,113.97,92.84,113.95,92.85,114.00,92.88,114.05,92.90,113.95,92.89,113.80,92.88,113.65,92.88,113.75,92.86,113.88,92.88,113.92,92.90,113.88,92.91,113.78,92.91,113.75,92.91,113.70,92.89,113.72,92.88,113.75,92.86,113.80,92.85,113.83,92.85,113.78,92.85,113.70,92.86,113.65,92.85,113.72,92.83,113.85,92.85,113.90,92.88,113.92,92.89,113.95,92.86,114.08,92.84,114.20,92.84,114.30,92.86,114.33
RZ_3870288_6489,null,null,33,0,4,92.88,114.33,92.89,114.33,92.90,114.33,92.91,114.28,92.90,114.22,92.90,114.08,92.90,113.97,92.94,113.88,92.95,113.90,92.95,113.92,92.89,113.92,92.84,113.90,92.81,114.08,92.83,114.25,92.80,114.47,92.80,114.53,92.80,114.55,92.80,114.55,92.80,114.42,92.81,114.30,92.85,114.17,92.88,114.20,92.89,114.25,92.89,114.30,92.88,114.28,92.86,114.20,92.84,114.12,92.81,114.20,92.80,114.35,92.80,114.40,92.81,114.33,92.81,114.25,92.81,114.17
RZ_3870288_6490,null,null,32,0,4,92.83,114.10,92.84,114.08,92.85,114.12,92.85,114.20,92.85,114.25,92.85,114.28,92.85,114.28,92.85,114.30,92.84,114.30,92.88,114.33,92.92,114.38,92.97,114.45,92.99,114.50,92.97,114.53,92.96,114.55,92.94,114.58,92.92,114.60,92.92,114.60,92.94,114.62,92.94,114.67,92.95,114.72,92.95,114.72,92.96,114.62,92.97,114.40,93.00,114.20,93.00,114.08,92.99,114.15,92.95,114.22,92.94,114.30,92.97,114.35,93.03,114.35,93.06,114.47
RZ_3870288_6491,null,null,33,0,4,93.04,114.60,93.01,114.72,93.01,114.70,93.01,114.67,93.03,114.65,93.05,114.62,93.08,114.62,93.12,114.62,93.16,114.62,93.16,114.80,93.14,114.97,93.12,114.95,93.15,114.78,93.15,114.62,93.15,114.67,93.15,114.83,93.12,114.97,93.10,115.08,93.09,115.00,93.08,114.97,93.08,115.00,93.09,115.08,93.09,115.15,93.10,115.20,93.11,115.22,93.11,115.00,93.12,114.78,93.12,114.62,93.12,114.70,93.12,114.75,93.16,114.75,93.20,114.75,93.24,114.67
RZ_3870288_6492,null,null,34,0,4,93.22,114.65,93.26,114.62,93.30,114.62,93.35,114.60,93.36,114.55,93.36,114.58,93.29,114.58,93.21,114.45,93.14,114.30,93.12,114.17,93.10,114.20,93.11,114.03,93.11,113.90,93.16,113.75,93.22,113.53,93.20,113.15,93.11,112.78,93.03,112.62,92.94,112.55,92.85,112.22,92.94,111.60,93.21,110.78,93.47,110.17,93.45,110.60,93.25,113.05,93.17,116.80,93.38,120.78,94.00,124.88,94.44,129.85,94.67,136.43,94.46,144.05,94.28,151.97,94.19,160.93,94.14,170.32
RZ_3870288_6493,null,null,34,0,4,94.11,181.45,94.49,192.78,94.90,205.22,95.08,217.62,94.79,232.07,94.84,246.82,95.24,262.00,95.69,277.38,95.10,294.90,94.29,314.38,93.41,327.93,93.29,334.38,93.29,334.38
RZ_3870288_6494,null,null,33,0,4,null
RZ_3870288_6495,null,null,33,0,4,null
RZ_3870288_6496,null,null,33,0,4,94.30,346.95,94.30,346.95,94.44,344.02,94.96,338.23,95.42,330.25,95.70,322.77,94.90,315.20,94.14,307.05,93.41,298.88,93.38,291.23,93.40,284.48,93.75,277.55,94.51,271.10,95.24,264.95,95.12,258.95,94.60,253.35,93.61,247.78
RZ_3870288_6497,null,null,33,0,4,93.12,243.22,92.65,238.53,92.45,234.12,92.15,229.07,91.84,224.65,91.75,220.03,91.76,216.05,92.06,211.53,92.38,207.47,92.86,203.60,93.16,199.62,93.46,196.20,93.47,193.00,93.36,190.57,93.30,187.53,93.40,184.32,93.69,181.00,93.95,177.80,94.26,175.12,94.39,172.35,94.53,170.12,94.58,167.78,94.40,165.88,94.12,164.03,93.85,162.20,93.81,160.12,93.72,158.25,93.64,156.05,93.53,154.28,93.58,152.12,93.62,150.57,93.53,148.97,93.41,147.68
RZ_3870288_6498,null,null,33,0,4,93.21,145.95,93.03,144.57,92.85,142.95,92.76,141.95,92.74,140.28,92.67,139.10,92.61,137.75,92.50,136.65,92.41,135.57,92.29,134.38,92.26,133.25,92.26,132.03,92.30,131.00,92.28,130.05,92.20,129.00,92.11,127.97,92.08,127.25,91.97,126.62,91.89,126.03,91.84,125.15,91.85,124.33,91.85,123.78,91.85,123.08,91.89,122.40,91.88,121.28,91.85,120.65,91.83,119.78,91.83,119.40,91.95,118.80,92.09,118.38,92.25,117.35,92.31,116.47,92.38,115.50
RZ_3870288_6499,null,null,33,0,4,92.38,115.12,92.36,114.70,92.47,114.30,92.61,113.83,92.71,113.58,92.70,113.47,92.69,113.38,92.72,113.25,92.74,113.15,92.61,113.12,92.49,112.88,92.35,112.70,92.36,112.55,92.36,112.38,92.38,112.08,92.38,111.83,92.39,111.90,92.39,112.15,92.35,112.35,92.28,112.47,92.19,112.47,92.11,112.70,92.04,113.10,91.94,113.50,91.85,113.65,91.80,113.80,91.78,113.95,91.69,114.10,91.59,114.45,91.47,114.72,91.44,114.97,91.41,114.88,91.39,114.90
RZ_3870288_6500,null,null,33,0,4,91.34,115.05,91.28,115.30,91.21,115.50,91.16,115.58,91.15,115.53,91.12,115.47,91.16,115.47,91.19,115.55,91.24,115.95,91.26,116.33,91.22,116.65,91.16,116.65,91.10,116.50,91.06,116.33,91.01,116.15,90.97,116.28,90.99,116.40,90.99,116.17,91.00,115.80,90.96,115.53,90.91,115.62,90.86,115.72,90.85,115.88,90.92,116.05,91.00,116.20,91.06,116.17,91.08,115.83,91.10,115.53,91.12,115.53,91.10,115.83,91.03,116.15,90.97,116.17,90.97,116.22
RZ_3870288_6501,null,null,33,0,4,91.00,116.28,91.04,116.15,91.08,115.97,91.05,115.97,91.00,116.20,90.96,116.38,91.01,116.40,91.05,116.47,91.08,116.58,91.08,116.70,91.06,116.72,91.05,116.72,91.01,116.70,91.00,116.67,90.97,116.67,91.01,116.67,91.06,116.65,91.12,116.62,91.14,116.67,91.16,116.72,91.17,116.78,91.19,116.70,91.19,116.62,91.20,116.60,91.22,116.67,91.25,116.72,91.25,116.88,91.24,117.00,91.24,116.95,91.21,116.72,91.20,116.50,91.17,116.45,91.17,116.55
RZ_3870288_6502,null,null,33,0,4,91.16,116.67,91.15,116.83,91.14,116.85,91.14,116.88,91.14,116.90,91.17,116.90,91.21,117.03,91.19,117.15,91.14,117.28,91.11,117.22,91.15,117.10,91.17,117.00,91.20,116.92,91.21,116.90,91.24,116.97,91.26,117.08,91.29,117.12,91.29,117.05,91.29,116.97,91.29,116.97,91.28,117.00,91.24,117.05,91.17,117.12,91.11,117.15,91.16,117.15,91.22,117.17,91.29,117.05,91.28,116.92,91.24,116.80,91.20,116.83,91.17,116.83,91.21,116.78,91.25,116.75
RZ_3870288_6503,null,null,33,0,4,91.21,116.75,91.14,116.75,91.09,116.85,91.11,116.95,91.14,117.05,91.14,117.10,91.15,117.15,91.16,117.12,91.19,117.05,91.17,116.95,91.16,117.05,91.14,117.20,91.17,117.33,91.21,117.33,91.21,117.12,91.17,116.90,91.15,116.67,91.15,116.58,91.15,116.55,91.20,116.55,91.25,116.75,91.28,116.90,91.25,117.05,91.22,117.05,91.21,117.08,91.19,117.08,91.15,117.10,91.12,117.03,91.11,116.95,91.09,116.95,91.06,117.05,91.08,117.12,91.10,117.10
RZ_3870288_6504,null,null,33,0,4,91.11,117.12,91.11,117.15,91.10,117.20,91.10,117.22,91.11,117.17,91.12,117.10,91.14,117.03,91.14,117.03,91.12,117.05,91.12,117.10,91.14,117.12,91.16,117.12,91.16,117.05,91.17,116.95,91.17,116.88,91.16,116.92,91.16,117.00,91.15,117.10,91.16,116.97,91.16,116.85,91.16,116.80,91.16,116.83,91.16,116.72,91.12,116.58,91.10,116.50,91.06,116.50,91.05,116.53,91.04,116.58,91.05,116.62,91.09,116.62,91.12,116.62,91.09,116.60,91.03,116.58
RZ_3870288_6505,null,null,33,0,4,91.00,116.47,91.03,116.38,91.04,116.47,91.03,116.60,90.99,116.75,90.97,116.75,90.97,116.78,91.08,116.80,91.20,116.80,91.36,116.75,91.55,116.70,91.76,116.70,92.14,116.80,92.54,116.92,92.97,116.90,93.38,116.85,93.81,116.70,94.24,116.65,94.62,116.58,94.96,116.60,95.31,116.60,95.71,116.60,96.06,116.58,96.39,116.55,96.58,116.55,96.80,116.60,96.96,116.65,97.21,116.62,97.34,116.55,97.55,116.62,97.72,116.80,97.91,116.97,98.03,117.00
RZ_3870288_6506,null,null,33,0,4,98.04,117.22,98.04,117.45,97.99,117.62,97.95,117.58,97.80,117.53,97.74,117.47,97.67,117.40,97.62,117.35,97.55,117.28,97.45,117.20,97.40,117.10,97.36,116.97,97.34,116.83,97.35,116.78,97.41,116.88,97.47,116.95,97.53,117.20,97.47,117.45,97.41,117.72,97.33,117.80,97.29,117.85,97.28,117.60,97.26,117.28,97.25,117.15,97.21,117.38,97.17,117.58,97.14,117.62,97.11,117.62,97.14,117.58,97.17,117.53,97.21,117.47,97.21,117.53,97.21,117.58
RZ_3870288_6507,null,null,34,0,4,97.21,117.62,97.21,117.60,97.22,117.53,97.19,117.45,97.15,117.40,97.12,117.40,97.12,117.45,97.12,117.67,97.12,117.90,97.15,117.85,97.14,117.65,97.09,117.58,97.06,117.75,97.06,117.65,97.08,117.40,97.08,117.33,97.09,117.50,97.09,117.67,97.10,117.70,97.11,117.67,97.08,117.65,97.04,117.62,97.01,117.50,97.01,117.38,97.03,117.30,97.05,117.35,97.09,117.40,97.14,117.53,97.16,117.65,97.16,117.80,97.17,117.70,97.15,117.55,97.11,117.47,97.06,117.53
RZ_3870288_6508,null,null,34,0,4,97.06,117.58,97.05,117.55,97.05,117.53,97.03,117.50,97.01,117.50,97.03,117.45,97.05,117.45,97.10,117.38,97.14,117.35,97.14,117.33,97.14,117.38,97.14,117.47,97.12,117.55,97.09,117.60,97.04,117.75,97.01,117.88,97.03,117.80,97.08,117.60,97.10,117.38,97.11,117.33,97.08,117.42,97.08,117.53,97.10,117.65,97.11,117.65,97.10,117.65,97.09,117.65,97.05,117.55,97.03,117.47,97.01,117.45,97.04,117.55,97.11,117.65,97.14,117.80,97.14,117.90,97.10,117.85
RZ_3870288_6509,null,null,34,0,4,97.09,117.70,97.09,117.67,97.14,117.83,97.20,117.95,97.24,117.95,97.20,118.00,97.16,118.10,97.12,118.20,97.11,118.17,97.09,118.12,97.14,118.05,97.17,118.08,97.19,118.05,97.17,117.90,97.16,117.75,97.17,117.72,97.14,117.80,97.10,118.00,97.11,118.12,97.16,118.03,97.24,117.80,97.25,117.58,97.25,117.60,97.19,117.65,97.12,117.62,97.11,117.58,97.12,117.47,97.12,117.45,97.10,117.40,97.11,117.38,97.11,117.50,97.11,117.67,97.11,117.88,97.11,117.92
RZ_3870288_6510,null,null,34,0,4,97.11,118.00,97.11,118.10,97.12,118.12,97.12,118.15,97.15,117.97,97.19,117.78,97.22,117.72,97.26,117.85,97.22,117.83,97.19,117.67,97.14,117.78,97.14,118.00,97.15,118.28,97.16,118.30,97.16,118.25,97.15,118.20,97.14,118.15,97.12,118.08,97.10,118.00,97.10,118.03,97.06,118.12,97.04,118.22,97.05,118.22,97.06,118.28,97.08,118.33,97.12,118.35,97.20,118.33,97.26,118.30,97.25,118.25,97.22,118.25,97.21,118.20,97.26,118.15,97.31,118.20,97.34,118.33
RZ_3870288_6511,null,null,33,0,4,97.29,118.45,97.21,118.40,97.17,118.28,97.15,118.20,97.15,118.08,97.19,118.05,97.22,118.03,97.25,118.00,97.24,118.10,97.19,118.22,97.14,118.38,97.08,118.47,97.12,118.53,97.17,118.58,97.24,118.60,97.24,118.62,97.24,118.72,97.25,118.78,97.26,118.80,97.25,118.83,97.24,118.95,97.24,119.10,97.24,118.88,97.24,118.58,97.22,118.30,97.20,118.30,97.17,118.30,97.17,118.42,97.17,118.53,97.19,118.62,97.16,118.60,97.14,118.45,97.16,118.30
RZ_3870288_6512,null,null,33,0,4,97.21,118.12,97.21,118.08,97.10,118.17,96.97,118.33,96.80,118.47,96.56,118.65,96.14,118.80,95.72,118.78,95.21,118.55,94.66,118.33,93.83,118.25,92.95,118.12,92.05,117.92,91.11,117.72,90.12,117.55,89.04,117.45,88.14,117.60,87.17,117.75,86.22,118.05,85.42,118.22,84.65,118.47,84.15,118.62,83.40,118.67,82.81,118.67,82.04,118.53,81.44,118.38,80.72,118.25,80.05,118.25,79.25,118.42,78.40,118.58,77.42,118.75,76.54,118.72,75.61,118.67
RZ_3870288_6513,null,null,33,0,4,74.99,118.62,74.33,118.60,74.05,118.62,73.78,118.67,73.76,118.78,73.75,118.88,73.83,118.97,73.91,119.03,74.05,119.03,74.09,119.03,74.20,119.10,74.28,119.20,74.36,119.03,74.36,118.72,74.38,118.42,74.38,118.40,74.28,118.33,74.19,118.25,74.12,118.22,74.16,118.25,74.21,118.30,74.24,118.25,74.24,118.00,74.22,117.78,74.19,117.62,74.15,117.62,74.12,117.65,74.16,117.72,74.19,117.78,74.20,117.83,74.17,117.83,74.15,117.83,74.14,117.85
RZ_3870288_6514,null,null,33,0,4,74.12,117.88,74.10,117.88,74.08,117.95,74.06,118.00,74.09,118.10,74.14,118.15,74.19,118.20,74.24,118.22,74.24,118.28,74.24,118.22,74.25,118.12,74.25,118.00,74.26,117.95,74.29,117.88,74.34,117.95,74.45,118.05,74.55,118.12,74.65,118.08,74.67,118.03,74.60,117.97,74.50,118.12,74.46,118.33,74.53,118.40,74.62,118.33,74.66,118.25,74.64,118.33,74.59,118.42,74.59,118.53,74.64,118.58,74.69,118.60,74.69,118.50,74.66,118.42,74.62,118.45
RZ_3870288_6515,null,null,33,0,4,74.58,118.53,74.58,118.50,74.58,118.40,74.56,118.38,74.55,118.47,74.58,118.55,74.62,118.47,74.67,118.42,74.69,118.35,74.65,118.47,74.61,118.67,74.65,118.90,74.74,118.88,74.83,118.75,74.83,118.62,74.83,118.67,74.81,118.75,74.76,118.80,74.71,118.80,74.66,118.78,74.65,118.78,74.65,118.85,74.67,118.95,74.70,119.05,74.74,119.10,74.74,119.12,74.74,119.15,74.74,119.10,74.74,118.97,74.75,118.83,74.76,118.67,74.72,118.58,74.66,118.50
RZ_3870288_6516,null,null,33,0,4,74.61,118.58,74.62,118.65,74.67,118.55,74.72,118.40,74.76,118.40,74.76,118.55,74.78,118.67,74.76,118.58,74.76,118.47,74.79,118.45,74.81,118.47,74.84,118.50,74.85,118.55,74.85,118.58,74.84,118.60,74.81,118.62,74.70,118.65,74.60,118.70,74.53,118.70,74.56,118.70,74.66,118.60,74.74,118.50,74.80,118.58,74.75,118.72,74.71,118.78,74.66,118.62,74.65,118.55,74.66,118.60,74.69,118.62,74.72,118.60,74.72,118.53,74.74,118.50,74.75,118.42
RZ_3870288_6517,null,null,33,0,4,74.75,118.38,74.74,118.58,74.71,118.80,74.67,119.03,74.61,119.08,74.54,119.10,74.50,119.15,74.50,119.20,74.54,119.17,74.60,119.17,74.66,119.17,74.70,119.25,74.65,119.25,74.61,119.22,74.60,119.08,74.61,118.95,74.62,118.80,74.61,118.78,74.61,118.78,74.64,118.83,74.61,118.75,74.59,118.67,74.55,118.58,74.54,118.58,74.54,118.55,74.55,118.55,74.55,118.62,74.55,118.72,74.60,118.80,74.65,118.80,74.66,118.80,74.60,118.80,74.54,118.80
RZ_3870288_6518,null,null,33,0,4,74.54,118.78,74.54,118.65,74.55,118.50,74.64,118.38,74.71,118.53,74.74,118.65,74.67,118.78,74.64,118.78,74.62,118.78,74.62,118.75,74.61,118.78,74.58,118.85,74.55,118.92,74.51,119.00,74.49,119.03,74.53,118.88,74.60,118.70,74.67,118.53,74.70,118.55,74.69,118.58,74.65,118.62,74.60,118.62,74.56,118.62,74.58,118.65,74.59,118.65,74.61,118.67,74.62,118.65,74.65,118.62,74.66,118.60,74.67,118.60,74.69,118.58,74.70,118.58,74.71,118.58
RZ_3870288_6519,null,null,33,0,4,74.72,118.62,74.71,118.67,74.71,118.65,74.65,118.55,74.61,118.45,74.56,118.45,74.56,118.45,74.59,118.47,74.60,118.50,74.61,118.55,74.61,118.60,74.61,118.65,74.65,118.65,74.67,118.65,74.69,118.65,74.65,118.65,74.64,118.58,74.64,118.50,74.65,118.47,74.65,118.53,74.69,118.58,74.72,118.55,74.70,118.65,74.64,118.75,74.59,118.75,74.60,118.62,74.61,118.53,74.60,118.62,74.61,118.70,74.61,118.78,74.60,118.78,74.61,118.75,74.64,118.67
RZ_3870288_6520,null,null,33,0,4,74.66,118.58,74.67,118.60,74.67,118.67,74.69,118.72,74.69,118.65,74.69,118.55,74.70,118.50,74.71,118.47,74.71,118.50,74.70,118.53,74.69,118.53,74.67,118.47,74.67,118.40,74.69,118.33,74.64,118.17,74.60,118.08,74.70,118.10,74.84,118.22,74.96,118.38,74.92,118.33,74.86,118.30,74.81,118.33,74.78,118.42,74.74,118.55,74.71,118.60,74.72,118.60,74.78,118.45,74.85,118.30,74.89,118.15,74.84,118.08,74.78,118.03,74.71,118.05,74.71,118.17
RZ_3870288_6521,null,null,33,0,4,74.72,118.28,74.74,118.30,74.76,118.28,74.76,118.30,74.78,118.30,74.78,118.30,74.80,118.22,74.81,118.17,74.84,118.12,74.84,118.15,74.85,118.17,74.86,118.17,74.86,118.30,74.86,118.45,74.86,118.60,74.86,118.62,74.86,118.62,74.85,118.55,74.85,118.45,74.84,118.35,74.84,118.35,74.84,118.33,74.83,118.33,74.80,118.33,74.75,118.30,74.72,118.33,74.70,118.35,74.70,118.33,74.79,118.33,74.97,118.30,75.17,118.35,75.47,118.42,75.83,118.53
RZ_3870288_6522,null,null,33,0,4,76.30,118.72,76.79,118.88,77.38,118.97,78.12,118.92,78.80,118.80,79.39,118.67,79.95,118.42,80.42,118.25,80.94,117.85,81.24,117.60,81.49,117.22,81.53,116.97,81.51,116.72,81.47,116.62,81.41,116.62,81.38,116.65,81.34,116.70,81.33,116.75,81.34,116.78,81.38,116.80,81.50,116.83,81.64,116.75,81.76,116.67,81.79,116.53,81.71,116.47,81.66,116.42,81.61,116.42,81.61,116.40,81.61,116.40,81.59,116.40,81.55,116.42,81.44,116.50,81.34,116.55
RZ_3870288_6523,null,null,33,0,4,81.24,116.62,81.22,116.62,81.20,116.72,81.19,116.75,81.20,116.78,81.22,116.67,81.24,116.58,81.28,116.53,81.30,116.53,81.31,116.53,81.31,116.62,81.29,116.72,81.29,116.67,81.28,116.55,81.29,116.40,81.30,116.38,81.28,116.33,81.26,116.28,81.24,116.33,81.24,116.42,81.25,116.47,81.21,116.42,81.17,116.40,81.14,116.42,81.14,116.45,81.14,116.45,81.14,116.45,81.14,116.45,81.15,116.53,81.17,116.62,81.17,116.60,81.14,116.47,81.09,116.50
RZ_3870288_6524,null,null,33,0,4,81.06,116.62,81.06,116.70,81.08,116.65,81.09,116.60,81.08,116.58,81.06,116.55,81.05,116.53,81.06,116.50,81.09,116.50,81.16,116.53,81.22,116.62,81.20,116.75,81.14,116.83,81.08,116.83,81.09,116.85,81.09,116.85,81.10,116.80,81.14,116.72,81.17,116.67,81.17,116.70,81.12,116.75,81.08,116.78,81.08,116.75,81.09,116.75,81.11,116.78,81.11,116.80,81.08,116.83,81.05,116.85,81.06,116.92,81.10,116.97,81.14,116.97,81.12,116.95,81.09,116.92
RZ_3870288_6525,null,null,33,0,4,81.05,116.92,81.03,116.90,81.06,116.85,81.08,117.00,81.08,117.15,81.05,117.30,81.04,117.33,81.04,117.15,81.04,116.97,81.04,116.75,81.04,116.72,81.05,116.78,81.04,116.85,81.03,116.88,81.08,116.80,81.14,116.75,81.21,116.78,81.21,116.83,81.22,116.88,81.20,116.92,81.16,116.92,81.12,116.92,81.10,116.90,81.09,117.05,81.09,117.20,81.09,117.30,81.10,117.25,81.17,117.22,81.21,117.25,81.25,117.28,81.20,117.38,81.16,117.47,81.12,117.45
RZ_3870288_6526,null,null,33,0,4,81.12,117.35,81.14,117.20,81.14,117.15,81.12,117.10,81.12,117.10,81.17,117.10,81.21,117.10,81.21,117.10,81.16,117.22,81.16,117.38,81.20,117.35,81.24,117.17,81.21,117.03,81.19,117.05,81.16,117.08,81.14,117.10,81.11,117.12,81.14,117.15,81.17,117.15,81.20,117.12,81.20,117.08,81.24,117.12,81.26,117.20,81.28,117.25,81.24,117.25,81.19,117.22,81.15,117.20,81.17,117.22,81.20,117.25,81.25,117.28,81.25,117.28,81.26,117.28,81.26,117.28
RZ_3870288_6527,null,null,33,0,4,81.26,117.30,81.26,117.40,81.25,117.53,81.26,117.40,81.28,117.15,81.29,117.17,81.26,117.42,81.22,117.70,81.19,117.67,81.16,117.62,81.16,117.55,81.21,117.47,81.25,117.47,81.26,117.50,81.22,117.53,81.20,117.53,81.22,117.47,81.28,117.42,81.35,117.40,81.38,117.42,81.40,117.47,81.39,117.53,81.36,117.55,81.34,117.60,81.33,117.60,81.30,117.55,81.30,117.50,81.30,117.50,81.26,117.60,81.22,117.67,81.19,117.70,81.21,117.62,81.26,117.58
RZ_3870288_6528,null,null,33,0,4,81.31,117.58,81.36,117.58,81.36,117.53,81.33,117.50,81.29,117.42,81.25,117.40,81.29,117.35,81.34,117.33,81.38,117.30,81.40,117.30,81.38,117.33,81.35,117.33,81.33,117.47,81.36,117.65,81.39,117.80,81.41,117.80,81.41,117.78,81.34,117.75,81.28,117.75,81.21,117.75,81.22,117.72,81.24,117.70,81.25,117.67,81.26,117.58,81.29,117.45,81.31,117.45,81.31,117.58,81.29,117.72,81.26,117.78,81.25,117.80,81.29,117.75,81.33,117.72,81.36,117.70
RZ_3870288_6529,null,null,33,0,4,81.30,117.67,81.25,117.65,81.19,117.58,81.19,117.58,81.21,117.58,81.24,117.62,81.26,117.67,81.30,117.70,81.34,117.67,81.38,117.60,81.36,117.53,81.34,117.62,81.33,117.75,81.34,117.92,81.36,117.95,81.41,117.97,81.44,117.95,81.47,117.88,81.47,117.85,81.47,117.75,81.47,117.70,81.47,117.65,81.49,117.78,81.45,117.88,81.39,117.85,81.33,117.78,81.31,117.67,81.31,117.65,81.30,117.65,81.30,117.60,81.30,117.55,81.30,117.53,81.31,117.55
RZ_3870288_6530,null,null,33,0,4,81.34,117.58,81.39,117.60,81.44,117.60,81.42,117.67,81.40,117.78,81.41,117.88,81.45,117.90,81.49,117.90,81.45,117.88,81.40,117.83,81.34,117.78,81.33,117.85,81.31,117.92,81.34,118.00,81.36,118.00,81.39,117.92,81.39,117.83,81.39,117.72,81.40,117.72,81.40,117.70,81.41,117.70,81.42,117.72,81.46,117.75,81.45,117.78,81.44,117.78,81.40,117.80,81.40,117.80,81.39,117.90,81.41,117.97,81.45,117.95,81.50,117.85,81.51,117.75,81.51,117.75
RZ_3870288_6531,null,null,34,0,7,81.47,117.72,81.40,117.72,81.38,117.72,81.34,117.72,81.31,117.72,81.35,117.70,81.39,117.67,81.42,117.72,81.44,117.83,81.46,117.80,81.46,117.70,81.44,117.60,81.40,117.58,81.40,117.58,81.39,117.65,81.40,117.72,81.41,117.83,81.42,117.78,81.44,117.70,81.46,117.62,81.49,117.60,81.50,117.58,81.50,117.55,81.45,117.55,81.40,117.55,81.41,117.55,81.46,117.58,81.49,117.55,81.47,117.55,81.45,117.58,81.45,117.67,81.44,117.78,81.45,117.88,81.46,117.78
RZ_3870288_6532,null,null,31,0,7,81.47,117.67,81.46,117.58,81.45,117.60,81.42,117.62,81.41,117.65,81.41,117.65,81.42,117.72,81.42,117.80,81.44,117.67,81.44,117.50,81.45,117.38,81.41,117.42,81.39,117.53,81.34,117.58,81.33,117.62,81.35,117.72,81.39,117.78,81.44,117.85,81.42,117.80,81.41,117.78,81.40,117.78,81.38,117.83,81.36,117.88,81.40,117.92,81.45,117.92,81.50,117.92,81.50,117.75,81.51,117.60,81.51,117.40,81.47,117.38,81.46,117.47
RZ_3870288_6533,null,null,33,0,7,81.45,117.60,81.45,117.60,81.44,117.47,81.44,117.30,81.45,117.28,81.46,117.33,81.46,117.38,81.45,117.42,81.42,117.42,81.40,117.42,81.38,117.62,81.31,117.83,81.26,117.80,81.21,117.55,81.21,117.33,81.29,117.33,81.35,117.38,81.42,117.45,81.42,117.47,81.42,117.50,81.42,117.53,81.41,117.55,81.44,117.62,81.50,117.70,81.58,117.78,81.83,117.83,82.11,117.88,82.49,117.90,82.86,117.97,83.22,118.15,83.89,118.40,84.56,118.62,85.51,119.00
RZ_3870288_6534,null,null,33,0,7,86.26,119.33,87.25,119.67,88.06,119.80,88.96,120.15,89.71,120.47,90.44,120.85,91.10,121.03,91.51,121.35,91.91,121.62,92.17,121.88,92.47,122.03,92.61,122.17,92.66,122.47,92.83,122.72,92.99,122.95,93.33,123.17,93.47,123.38,93.65,123.72,93.80,123.83,94.00,123.90,94.19,123.83,94.26,123.95,94.30,124.12,94.35,124.28,94.38,124.33,94.39,124.35,94.38,124.38,94.36,124.38,94.34,124.40,94.31,124.42,94.22,124.38,94.11,124.30,94.00,124.15
RZ_3870288_6535,null,null,33,0,7,93.92,124.08,93.86,124.08,93.83,124.20,93.83,124.33,93.83,124.45,93.81,124.58,93.79,124.75,93.78,124.83,93.78,124.58,93.75,124.30,93.74,123.97,93.71,123.95,93.69,123.95,93.65,124.03,93.61,124.10,93.62,124.17,93.62,124.20,93.62,124.25,93.61,124.28,93.60,124.22,93.60,124.15,93.60,124.10,93.55,124.12,93.49,124.20,93.42,124.28,93.45,124.40,93.47,124.55,93.50,124.50,93.49,124.35,93.49,124.17,93.49,124.08,93.45,123.97,93.41,123.90
RZ_3870288_6536,null,null,33,0,7,93.38,123.95,93.38,124.00,93.38,124.00,93.39,123.97,93.39,124.00,93.40,124.00,93.39,124.03,93.40,124.08,93.41,124.12,93.38,124.15,93.31,124.17,93.26,124.20,93.26,124.20,93.25,124.05,93.25,123.95,93.25,123.85,93.26,123.90,93.28,123.75,93.30,123.67,93.30,123.65,93.30,123.80,93.30,123.90,93.31,123.92,93.31,123.90,93.34,123.83,93.36,123.75,93.33,123.67,93.26,123.60,93.20,123.53,93.21,123.45,93.21,123.40,93.22,123.38,93.22,123.45
RZ_3870288_6537,null,null,33,0,7,93.21,123.45,93.20,123.42,93.20,123.47,93.21,123.58,93.24,123.65,93.24,123.60,93.25,123.50,93.22,123.50,93.21,123.50,93.17,123.58,93.17,123.55,93.16,123.55,93.14,123.53,93.11,123.53,93.09,123.53,93.08,123.53,93.08,123.53,93.08,123.55,93.08,123.60,93.12,123.72,93.19,123.85,93.25,123.83,93.21,123.78,93.16,123.75,93.14,123.78,93.15,123.67,93.16,123.58,93.15,123.47,93.12,123.42,93.11,123.35,93.12,123.20,93.14,123.10,93.14,123.08
RZ_3870288_6538,null,null,33,0,7,93.12,123.15,93.16,123.33,93.19,123.45,93.20,123.55,93.16,123.60,93.09,123.62,93.05,123.62,93.04,123.58,93.08,123.55,93.10,123.55,93.10,123.53,93.08,123.40,93.05,123.33,93.08,123.25,93.12,123.25,93.17,123.28,93.16,123.30,93.15,123.38,93.10,123.42,93.05,123.40,93.05,123.38,93.06,123.33,93.08,123.35,93.08,123.38,93.09,123.38,93.11,123.33,93.11,123.30,93.11,123.25,93.10,123.22,93.11,123.15,93.14,123.10,93.22,123.05,93.28,123.05
RZ_3870288_6539,null,null,33,0,7,93.26,123.00,93.21,122.95,93.16,122.90,93.16,122.95,93.15,123.00,93.15,123.03,93.14,123.00,93.15,122.95,93.20,122.88,93.24,122.83,93.29,122.78,93.31,122.80,93.29,122.97,93.22,123.15,93.21,123.35,93.26,123.38,93.26,123.22,93.22,123.00,93.19,122.80,93.19,122.83,93.19,122.85,93.19,122.88,93.19,122.85,93.19,122.80,93.21,122.70,93.25,122.62,93.28,122.58,93.28,122.62,93.25,122.65,93.22,122.80,93.22,122.90,93.21,123.00,93.19,122.95
RZ_3870288_6540,null,null,33,0,7,93.15,122.95,93.12,122.90,93.14,122.83,93.16,122.80,93.22,122.78,93.25,122.78,93.29,122.72,93.28,122.67,93.28,122.65,93.28,122.65,93.29,122.70,93.29,122.75,93.30,122.78,93.31,122.72,93.31,122.67,93.30,122.62,93.29,122.58,93.29,122.47,93.29,122.35,93.28,122.28,93.26,122.25,93.25,122.22,93.25,122.17,93.25,122.25,93.24,122.28,93.22,122.33,93.21,122.33,93.21,122.38,93.20,122.40,93.19,122.38,93.17,122.33,93.17,122.33,93.20,122.33
RZ_3870288_6541,null,null,33,0,7,93.21,122.38,93.20,122.40,93.16,122.42,93.19,122.45,93.24,122.42,93.28,122.40,93.26,122.38,93.25,122.30,93.22,122.20,93.21,122.10,93.19,122.12,93.17,122.15,93.16,122.08,93.16,122.00,93.19,121.92,93.20,121.92,93.21,121.92,93.22,121.90,93.24,121.88,93.22,121.85,93.21,121.83,93.21,121.85,93.22,121.92,93.25,122.00,93.26,122.05,93.25,122.05,93.25,122.05,93.25,121.95,93.25,121.88,93.22,121.85,93.20,121.95,93.17,122.08,93.16,122.17
RZ_3870288_6542,null,null,33,0,4,93.16,122.30,93.20,122.30,93.25,122.15,93.30,121.95,93.29,121.72,93.33,121.70,93.36,121.72,93.34,121.70,93.28,121.67,93.22,121.70,93.24,121.78,93.25,121.85,93.26,121.80,93.29,121.70,93.31,121.65,93.33,121.70,93.29,121.75,93.24,121.75,93.20,121.75,93.19,121.75,93.14,121.72,93.11,121.80,93.10,121.85,93.10,121.97,93.12,122.05,93.14,122.08,93.14,122.03,93.14,121.90,93.15,121.80,93.19,121.70,93.21,121.67,93.25,121.67,93.26,121.67
RZ_3870288_6543,null,null,33,0,4,93.28,121.67,93.28,121.62,93.26,121.58,93.25,121.53,93.24,121.55,93.22,121.58,93.24,121.55,93.24,121.53,93.26,121.50,93.26,121.53,93.24,121.55,93.21,121.62,93.17,121.67,93.17,121.70,93.16,121.70,93.15,121.58,93.19,121.47,93.24,121.38,93.29,121.40,93.31,121.40,93.34,121.40,93.38,121.33,93.39,121.30,93.40,121.25,93.41,121.25,93.44,121.17,93.35,121.08,93.25,121.03,93.17,121.10,93.22,121.17,93.26,121.17,93.26,121.22,93.25,121.33
RZ_3870288_6544,null,null,33,0,4,93.24,121.45,93.24,121.47,93.20,121.42,93.17,121.38,93.20,121.35,93.28,121.28,93.26,121.22,93.19,121.15,93.12,121.15,93.17,121.15,93.21,121.15,93.26,121.05,93.29,120.95,93.33,120.90,93.35,120.97,93.31,120.92,93.28,120.83,93.25,120.70,93.26,120.72,93.30,120.88,93.30,121.10,93.29,121.30,93.22,121.35,93.17,121.33,93.17,121.25,93.21,121.15,93.25,121.05,93.28,121.00,93.29,121.00,93.31,121.00,93.31,120.95,93.31,120.90,93.26,120.88
RZ_3870288_6545,null,null,33,0,4,93.21,120.90,93.21,120.90,93.25,120.90,93.25,120.80,93.21,120.65,93.17,120.53,93.19,120.33,93.19,120.17,93.20,120.17,93.17,120.30,93.15,120.50,93.14,120.58,93.12,120.53,93.12,120.40,93.22,120.30,93.33,120.33,93.36,120.35,93.29,120.30,93.22,120.22,93.26,120.20,93.31,120.25,93.35,120.30,93.35,120.33,93.35,120.30,93.33,120.28,93.31,120.22,93.30,120.17,93.33,120.15,93.35,120.17,93.39,120.17,93.41,120.17,93.41,120.17,93.40,120.15
RZ_3870288_6546,null,null,33,0,4,93.38,120.12,93.30,120.10,93.25,119.97,93.20,119.90,93.19,119.83,93.17,119.80,93.24,119.72,93.31,119.65,93.38,119.62,93.31,119.53,93.25,119.42,93.19,119.38,93.20,119.38,93.22,119.38,93.26,119.20,93.30,119.08,93.31,119.20,93.31,119.42,93.31,119.40,93.33,119.17,93.38,118.92,93.41,118.92,93.42,118.90,93.40,118.92,93.38,118.95,93.39,118.88,93.39,118.72,93.36,118.08,93.33,117.55,93.25,117.08,93.16,117.08,93.10,117.10,93.08,117.15
RZ_3870288_6547,null,null,33,0,4,93.09,116.97,93.09,116.72,93.15,116.47,93.22,116.12,93.45,115.58,93.72,114.78,93.99,114.33,94.10,114.40,94.08,115.58,94.00,117.72,93.89,120.42,93.83,123.28,93.81,126.12,93.99,129.10,94.12,132.50,94.39,136.32,94.50,140.53,94.61,145.28,94.76,150.22,94.89,155.97,94.97,162.00,94.84,169.15,94.72,176.50,94.65,184.38,94.60,191.93,94.55,200.18,94.55,208.43,94.59,217.80,95.10,227.22,95.61,237.60,95.94,247.93,95.24,259.95,94.54,271.90
RZ_3870288_6548,null,null,33,0,4,95.10,284.07,96.29,295.43,97.03,307.85,96.66,321.25,95.89,336.00,95.60,346.18,95.24,351.68,95.24,351.68
RZ_3870288_6549,null,null,33,0,4,null
RZ_3870288_6550,null,null,33,0,4,null
RZ_3870288_6551,null,null,33,0,4,84.08,329.30,84.08,329.30,84.08,329.30,83.53,324.57,82.99,317.45,82.47,307.80,82.19,300.80,81.91,293.45,82.15,286.73,83.44,279.55,84.84,273.05,85.72,266.62,85.88,261.02,85.72,256.00,85.51,251.28,85.22,246.72,84.84,241.88,84.29,236.85,83.84,231.80,83.66,226.75,83.70,222.35,83.74,218.00,84.22,213.60,84.71,209.62,85.22,205.55,85.54,202.20,85.86,198.50,86.12,195.28,86.16,192.28,86.29,189.03,86.39,186.07,86.50,182.88,86.71,180.05
RZ_3870288_6552,null,null,34,0,4,86.96,177.12,87.17,174.62,87.15,172.10,86.66,170.03,86.21,167.93,85.81,165.97,85.67,164.00,85.46,162.43,85.19,160.80,85.10,159.18,85.10,157.32,85.05,155.25,84.99,153.53,84.90,151.85,84.96,150.57,85.03,148.82,84.96,147.10,84.86,145.78,84.79,144.35,84.85,142.82,84.80,141.53,84.66,140.28,84.54,139.07,84.53,137.95,84.56,136.75,84.56,135.70,84.51,134.68,84.38,133.70,84.26,132.43,84.20,131.15,84.20,130.05,84.28,129.35,84.38,128.65,84.49,127.78
RZ_3870288_6553,null,null,33,0,4,84.55,126.58,84.56,125.08,84.55,124.03,84.51,123.62,84.51,122.97,84.55,121.95,84.58,120.95,84.59,120.35,84.58,119.95,84.59,118.88,84.71,117.85,84.88,116.62,85.00,115.85,85.03,114.97,85.04,114.55,85.03,114.38,85.01,113.97,85.06,113.58,85.15,112.92,85.25,112.47,85.33,111.90,85.40,111.22,85.35,110.75,85.26,110.40,85.15,110.38,85.15,110.03,85.14,109.65,85.12,109.30,85.10,109.22,85.20,109.00,85.30,108.83,85.29,108.75,85.11,108.55
RZ_3870288_6554,null,null,34,0,4,84.94,108.22,84.84,108.03,84.80,108.08,84.78,108.15,84.75,108.12,84.74,108.08,84.71,108.10,84.71,108.12,84.70,108.08,84.66,107.90,84.59,107.67,84.45,107.58,84.34,107.58,84.29,107.70,84.29,107.75,84.15,107.78,84.01,107.65,83.91,107.58,83.96,107.50,83.99,107.58,83.94,107.90,83.86,108.25,83.81,108.42,83.76,108.38,83.64,108.22,83.51,108.12,83.41,108.10,83.41,108.12,83.44,108.05,83.45,107.92,83.46,107.85,83.44,107.92,83.42,107.92,83.41,107.92
RZ_3870288_6555,null,null,33,0,4,83.40,107.90,83.39,107.95,83.40,108.12,83.41,108.35,83.44,108.55,83.44,108.67,83.40,108.80,83.36,108.90,83.33,109.03,83.34,109.05,83.36,109.20,83.39,109.35,83.41,109.30,83.42,109.10,83.38,108.92,83.31,109.00,83.21,109.05,83.19,109.05,83.17,109.05,83.17,109.08,83.15,109.05,83.12,109.00,83.10,109.03,83.11,109.08,83.21,109.17,83.33,109.08,83.42,108.97,83.45,108.83,83.46,108.78,83.49,108.72,83.50,108.72,83.47,108.72,83.39,108.70
RZ_3870288_6556,null,null,35,0,4,83.31,108.70,83.25,108.80,83.30,108.80,83.35,108.78,83.39,108.78,83.34,108.88,83.30,108.83,83.28,108.65,83.30,108.80,83.34,109.12,83.41,109.45,83.49,109.45,83.47,109.33,83.41,109.17,83.35,109.03,83.34,109.08,83.36,109.15,83.38,109.17,83.38,109.12,83.36,109.08,83.38,108.95,83.38,108.83,83.38,108.72,83.38,108.83,83.38,108.95,83.41,108.97,83.44,108.90,83.46,108.80,83.49,108.85,83.53,108.90,83.53,108.90,83.50,108.78,83.47,108.80,83.47,108.85,83.45,108.95
RZ_3870288_6557,null,null,34,0,4,83.42,109.00,83.42,109.08,83.46,109.22,83.49,109.30,83.49,109.38,83.47,109.38,83.59,109.20,83.70,109.05,83.76,108.88,83.62,108.85,83.47,108.80,83.47,108.75,83.58,108.70,83.66,108.67,83.61,108.67,83.55,108.65,83.49,108.62,83.50,108.60,83.54,108.60,83.60,108.62,83.62,108.60,83.64,108.55,83.62,108.50,83.62,108.47,83.62,108.45,83.61,108.45,83.61,108.38,83.61,108.33,83.61,108.30,83.61,108.47,83.61,108.62,83.61,108.53,83.64,108.33,83.66,108.03
RZ_3870288_6558,null,null,33,0,4,83.67,107.92,83.78,107.90,83.88,107.92,83.85,107.92,83.72,108.20,83.61,108.47,83.61,108.53,83.62,108.28,83.61,108.03,83.58,108.33,83.51,108.65,83.49,108.78,83.53,108.60,83.59,108.45,83.69,108.47,83.72,108.28,83.78,108.08,83.78,107.92,83.69,107.95,83.59,108.15,83.49,108.30,83.47,108.42,83.54,108.38,83.61,108.30,83.67,108.22,83.69,108.12,83.69,108.05,83.71,107.97,83.78,107.92,83.84,107.85,83.86,107.83,83.84,107.80,83.83,107.72
RZ_3870288_6559,null,null,33,0,4,83.83,107.65,83.81,107.58,83.79,107.78,83.76,107.92,83.76,108.08,83.79,107.97,83.80,107.88,83.81,107.80,83.81,107.58,83.80,107.40,83.79,107.22,83.78,107.22,83.80,107.40,83.84,107.58,83.81,107.85,83.76,108.00,83.75,108.12,83.79,108.08,83.84,108.03,83.89,107.95,83.94,108.03,83.92,108.12,83.86,107.92,83.81,107.62,83.79,107.42,83.74,107.50,83.70,107.58,83.66,107.55,83.66,107.53,83.66,107.53,83.66,107.53,83.66,107.70,83.66,107.90
RZ_3870288_6560,null,null,33,0,4,83.69,107.78,83.70,107.47,83.74,107.22,83.75,107.30,83.74,107.35,83.72,107.25,83.71,107.17,83.71,107.22,83.71,107.38,83.72,107.62,83.74,107.72,83.76,107.83,83.76,107.83,83.75,108.00,83.71,108.15,83.67,108.10,83.65,107.85,83.64,107.58,83.65,107.55,83.65,107.58,83.65,107.60,83.65,107.62,83.65,107.65,83.65,107.70,83.65,107.72,83.66,107.65,83.66,107.75,83.54,107.85,83.28,108.00,83.04,107.95,82.84,108.03,82.62,108.08,82.30,108.20
RZ_3870288_6561,null,null,33,0,4,81.96,108.17,81.60,108.08,81.31,107.90,80.96,107.75,80.62,107.90,80.24,108.08,79.96,108.30,79.75,108.33,79.64,108.35,79.60,108.35,79.60,108.72,79.51,109.08,79.42,109.42,79.41,109.35,79.49,109.30,79.59,109.22,79.70,109.28,79.79,109.30,79.84,109.33,79.83,109.28,79.83,109.28,79.84,109.17,79.84,109.08,79.83,109.08,79.79,109.33,79.72,109.55,79.66,109.40,79.61,109.08,79.59,109.00,79.56,109.22,79.60,109.45,79.64,109.45,79.67,109.45
RZ_3870288_6562,null,null,33,0,4,79.66,109.45,79.66,109.45,79.67,109.42,79.71,109.38,79.76,109.28,79.81,109.15,79.81,109.08,79.75,109.10,79.66,109.22,79.56,109.58,79.56,109.90,79.60,110.17,79.66,110.17,79.69,109.92,79.70,109.65,79.71,109.38,79.71,109.35,79.72,109.35,79.75,109.33,79.78,109.33,79.78,109.33,79.75,109.35,79.72,109.38,79.65,109.58,79.61,109.72,79.58,109.88,79.59,109.72,79.62,109.58,79.65,109.47,79.67,109.60,79.71,109.67,79.75,109.72,79.72,109.70
RZ_3870288_6563,null,null,33,0,4,79.67,109.72,79.70,109.78,79.78,109.85,79.85,109.90,79.83,109.92,79.81,109.92,79.80,109.85,79.80,109.80,79.79,109.88,79.78,110.05,79.78,109.95,79.76,109.70,79.75,109.62,79.72,109.78,79.71,109.95,79.70,109.92,79.70,109.92,79.74,109.92,79.78,109.90,79.81,109.85,79.83,109.80,79.84,109.62,79.83,109.47,79.80,109.38,79.79,109.40,79.80,109.50,79.75,109.60,79.69,109.70,79.62,109.70,79.62,109.70,79.66,109.80,79.71,109.85,79.79,109.92
RZ_3870288_6564,null,null,33,0,4,79.84,109.88,79.86,109.83,79.85,109.75,79.90,109.67,79.95,109.65,79.95,109.70,79.89,109.78,79.86,109.83,79.90,109.83,79.95,109.75,79.96,109.75,79.90,109.80,79.84,109.78,79.78,109.75,79.75,109.88,79.72,110.03,79.71,110.22,79.72,110.30,79.75,110.20,79.75,109.92,79.74,109.62,79.71,109.47,79.70,109.47,79.69,109.53,79.67,109.50,79.71,109.45,79.76,109.47,79.79,109.62,79.78,109.70,79.76,109.70,79.80,109.62,79.81,109.67,79.84,109.72
RZ_3870288_6565,null,null,32,0,4,79.86,109.75,79.90,109.72,79.92,109.72,79.90,109.78,79.86,109.95,79.88,110.10,79.90,110.17,79.94,110.17,79.95,110.25,79.91,110.30,79.89,110.22,79.83,110.05,79.79,109.92,79.74,109.95,79.75,109.90,79.76,109.85,79.78,109.80,79.80,109.90,79.80,110.00,79.80,110.05,79.80,110.03,79.81,109.97,79.83,109.97,79.81,110.20,79.80,110.40,79.81,110.62,79.84,110.65,79.86,110.62,79.89,110.62,79.89,110.62,79.88,110.45,79.86,110.22
RZ_3870288_6566,null,null,34,0,4,79.84,109.97,79.85,109.95,79.85,109.85,79.81,109.80,79.78,109.90,79.81,110.05,79.90,110.20,80.00,110.10,80.01,110.03,80.03,109.97,80.03,110.00,80.04,110.08,80.00,110.10,79.97,110.15,79.95,110.17,79.95,110.12,79.95,110.05,79.97,109.92,79.99,109.90,79.99,110.03,79.97,110.20,79.96,110.25,79.95,110.28,79.97,110.30,80.00,110.40,80.04,110.35,80.05,110.33,80.08,110.30,80.09,110.28,80.08,110.25,80.04,110.20,80.01,110.17,79.96,110.12,79.92,110.10
RZ_3870288_6567,null,null,33,0,4,79.88,110.38,79.88,110.70,79.89,110.92,79.91,110.85,79.92,110.88,79.92,110.97,79.92,110.92,79.95,110.83,79.94,110.72,79.92,110.75,79.91,110.75,79.91,110.78,79.92,110.83,79.90,110.88,79.88,110.90,79.85,110.90,79.86,111.00,79.86,111.15,79.85,111.30,79.81,111.40,79.78,111.42,79.75,111.25,79.76,111.03,79.79,110.83,79.78,111.05,79.76,111.30,79.75,111.28,79.76,111.05,79.75,110.80,79.74,110.80,79.75,111.00,79.78,111.17,79.80,111.28
RZ_3870288_6568,null,null,33,0,4,79.84,111.15,79.86,111.05,79.89,111.12,79.88,111.25,79.88,111.38,79.89,111.42,79.90,111.47,79.92,111.50,79.90,111.40,79.88,111.25,79.84,111.17,79.83,111.30,79.80,111.40,79.78,111.45,79.75,111.40,79.71,111.38,79.69,111.55,79.66,111.72,79.65,111.67,79.65,111.42,79.64,111.20,79.64,111.05,79.62,110.90,79.62,111.17,79.61,111.58,79.60,111.97,79.61,111.95,79.69,111.88,79.76,111.85,79.83,111.88,79.79,111.92,79.76,111.92,79.74,111.90
RZ_3870288_6569,null,null,33,0,4,79.74,111.88,79.72,111.88,79.71,111.85,79.70,111.85,79.72,111.80,79.75,111.78,79.75,111.78,79.71,111.78,79.69,111.85,79.69,111.90,79.69,111.85,79.70,111.75,79.70,111.65,79.67,111.72,79.65,111.85,79.64,111.83,79.64,111.72,79.64,111.72,79.58,111.85,79.51,111.95,79.54,111.95,79.62,111.83,79.70,111.70,79.69,111.80,79.66,112.05,79.65,112.28,79.65,112.22,79.64,112.15,79.60,112.10,79.56,112.10,79.53,112.12,79.51,112.15,79.51,112.12
RZ_3870288_6570,null,null,33,0,4,79.51,112.15,79.51,112.15,79.51,112.20,79.51,112.30,79.55,112.40,79.59,112.40,79.58,112.33,79.55,112.22,79.55,112.20,79.58,112.10,79.59,112.05,79.55,112.20,79.53,112.42,79.50,112.65,79.50,112.70,79.51,112.75,79.50,112.83,79.50,112.88,79.49,112.92,79.49,112.95,79.53,112.97,79.55,112.95,79.56,112.95,79.55,112.97,79.53,113.00,79.51,113.00,79.51,113.05,79.50,113.17,79.50,113.28,79.50,113.25,79.46,113.00,79.41,112.78,79.36,112.67
RZ_3870288_6571,null,null,33,0,4,79.34,112.78,79.31,112.83,79.31,112.80,79.33,112.78,79.35,112.85,79.35,112.97,79.36,113.08,79.36,113.12,79.36,113.17,79.36,113.22,79.36,113.17,79.38,113.03,79.39,112.88,79.39,112.85,79.39,112.95,79.35,113.05,79.33,113.12,79.29,113.17,79.26,113.20,79.26,113.22,79.25,113.33,79.24,113.38,79.21,113.42,79.19,113.33,79.22,113.33,79.29,113.22,79.35,113.15,79.33,113.17,79.25,113.30,79.17,113.42,79.12,113.47,79.15,113.50,79.16,113.50
RZ_3870288_6572,null,null,33,0,4,79.15,113.45,79.12,113.42,79.10,113.55,79.10,113.70,79.11,113.85,79.12,113.85,79.16,113.85,79.19,113.85,79.22,113.90,79.24,113.95,79.19,114.05,79.11,114.10,79.03,114.15,79.08,114.15,79.15,114.15,79.16,114.15,79.11,114.08,79.08,114.00,79.03,113.92,78.97,113.90,78.94,113.92,78.95,113.92,78.95,113.95,78.92,114.05,78.91,114.10,78.90,114.10,78.90,114.00,78.90,113.92,78.90,113.88,78.89,113.83,78.88,113.83,78.86,113.83,78.89,113.83
RZ_3870288_6573,null,null,33,0,4,78.89,113.80,78.89,113.75,78.89,113.72,78.88,114.03,78.86,114.38,78.88,114.60,78.91,114.55,78.92,114.55,78.95,114.62,78.95,114.72,78.96,114.80,78.94,114.83,78.92,114.75,78.91,114.70,78.91,114.67,78.91,114.65,78.91,114.60,78.92,114.55,78.92,114.58,78.92,114.60,78.88,114.62,78.84,114.62,78.85,114.40,78.91,114.20,78.95,114.03,78.92,114.22,78.90,114.42,78.90,114.58,78.91,114.50,78.92,114.42,78.95,114.40,78.95,114.47,78.95,114.62
RZ_3870288_6574,null,null,33,0,4,78.92,114.70,78.89,114.78,78.81,114.78,78.75,114.80,78.76,114.83,78.84,114.88,78.89,114.92,78.89,114.97,78.88,114.92,78.89,114.85,78.89,114.70,78.86,114.62,78.80,114.55,78.75,114.55,78.74,114.53,78.76,114.50,78.79,114.67,78.80,114.88,78.80,115.08,78.80,115.10,78.80,115.12,78.80,115.12,78.78,115.17,78.75,115.22,78.74,115.03,78.74,114.80,78.74,114.75,78.70,114.92,78.66,115.10,78.67,115.15,78.72,115.17,78.78,115.20,78.80,115.30
RZ_3870288_6575,null,null,33,0,4,78.80,115.40,78.80,115.42,78.80,115.28,78.83,115.15,78.83,115.10,78.84,115.10,78.83,115.10,78.83,115.05,78.84,115.00,78.84,114.97,78.85,115.00,78.85,114.92,78.86,114.85,78.83,114.85,78.79,114.90,78.71,114.97,78.69,115.00,78.66,114.95,78.75,114.88,78.84,114.78,78.91,114.72,78.89,114.70,78.84,114.85,78.78,115.03,78.71,115.22,78.69,115.25,78.69,115.22,78.67,115.20,78.66,115.15,78.65,115.15,78.62,115.20,78.61,115.28,78.64,115.33
RZ_3870288_6576,null,null,33,0,4,78.70,115.30,78.72,115.38,78.75,115.50,78.75,115.62,78.70,115.67,78.65,115.60,78.58,115.50,78.56,115.45,78.58,115.50,78.60,115.55,78.64,115.58,78.64,115.58,78.66,115.58,78.67,115.58,78.70,115.58,78.71,115.58,78.72,115.60,78.74,115.65,78.72,115.75,78.70,115.85,78.69,115.85,78.71,115.72,78.72,115.65,78.71,115.50,78.70,115.40,78.69,115.30,78.69,115.20,78.67,115.10,78.66,115.33,78.66,115.62,78.69,115.85,78.76,115.80,78.80,115.72
RZ_3870288_6577,null,null,33,0,4,78.83,115.75,78.81,115.80,78.83,115.88,78.83,115.92,78.81,115.88,78.76,115.78,78.71,115.70,78.70,115.75,78.70,115.72,78.71,115.70,78.72,115.65,78.72,115.75,78.74,115.80,78.75,115.83,78.78,115.75,78.79,115.67,78.79,115.62,78.80,115.62,78.75,115.62,78.70,115.65,78.62,115.62,78.59,115.67,78.60,115.72,78.66,115.78,78.74,115.85,78.78,115.92,78.74,115.92,78.69,115.88,78.71,115.80,78.79,115.80,78.85,115.83,78.84,115.83,78.80,115.78
RZ_3870288_6578,null,null,33,0,4,78.78,115.70,78.76,115.60,78.78,115.70,78.78,115.85,78.76,115.97,78.75,115.97,78.74,116.00,78.76,116.03,78.79,116.08,78.80,116.08,78.78,115.90,78.74,115.75,78.71,115.60,78.71,115.65,78.69,115.72,78.66,115.78,78.65,115.78,78.66,115.78,78.71,115.75,78.78,115.67,78.86,115.58,78.89,115.47,78.91,115.40,78.94,115.38,78.94,115.35,78.90,115.42,78.86,115.55,78.83,115.62,78.81,115.60,78.80,115.58,78.80,115.55,78.78,115.53,78.78,115.45
RZ_3870288_6579,null,null,33,0,4,78.78,115.33,78.80,115.22,78.80,115.33,78.75,115.47,78.71,115.62,78.70,115.62,78.72,115.72,78.75,115.85,78.74,115.85,78.80,115.75,78.86,115.67,78.92,115.70,78.91,115.72,78.91,115.70,78.91,115.65,78.91,115.62,78.91,115.67,78.89,115.70,78.86,115.75,78.85,115.65,78.85,115.53,78.91,115.42,78.96,115.42,78.90,115.45,78.79,115.50,78.67,115.60,78.69,115.67,78.67,115.70,78.67,115.60,78.75,115.58,78.84,115.58,78.92,115.47,78.90,115.33
RZ_3870288_6580,null,null,33,0,7,78.83,115.22,78.76,115.30,78.69,115.47,78.67,115.60,78.64,115.67,78.62,115.60,78.62,115.53,78.65,115.45,78.67,115.40,78.67,115.38,78.69,115.45,78.70,115.53,78.71,115.58,78.72,115.60,78.74,115.55,78.75,115.40,78.75,115.25,78.71,115.17,78.67,115.35,78.64,115.55,78.65,115.60,78.67,115.50,78.70,115.42,78.72,115.35,78.72,115.30,78.72,115.12,78.72,115.00,78.75,115.05,78.78,115.20,78.80,115.35,78.79,115.40,78.79,115.47,78.83,115.53
RZ_3870288_6581,null,null,33,0,7,78.85,115.50,78.86,115.50,78.85,115.42,78.86,115.35,78.86,115.28,78.83,115.28,78.78,115.20,78.72,115.10,78.70,115.12,78.67,115.20,78.66,115.33,78.69,115.42,78.72,115.53,78.75,115.40,78.74,115.25,78.71,115.17,78.70,115.22,78.69,115.25,78.70,115.22,78.70,115.17,78.72,115.15,78.72,115.22,78.74,115.33,78.71,115.40,78.70,115.38,78.69,115.35,78.71,115.25,78.72,115.17,78.72,115.12,78.70,115.20,78.76,115.28,78.83,115.33,78.92,115.30
RZ_3870288_6582,null,null,33,0,2,78.95,115.25,78.99,115.17,79.00,115.08,78.97,115.17,78.86,115.35,78.76,115.30,78.66,115.08,78.64,114.88,78.61,114.90,78.64,114.90,78.66,114.92,78.69,114.97,78.71,114.95,78.74,114.90,78.71,114.83,78.69,114.88,78.61,114.97,78.58,115.08,78.65,115.15,78.78,115.15,78.83,115.15,78.76,115.15,78.69,115.15,78.67,115.10,78.69,115.03,78.72,114.95,78.75,114.97,78.76,115.00,78.76,115.00,78.78,115.03,78.80,114.92,78.76,114.80,78.72,114.70
RZ_3870288_6583,null,null,33,0,2,78.69,114.70,78.70,114.72,78.70,114.75,78.70,114.78,78.70,114.78,78.69,114.83,78.67,115.12,78.65,115.40,78.66,115.38,78.71,115.08,78.76,114.80,78.78,114.75,78.72,114.78,78.66,114.80,78.64,114.83,78.65,114.75,78.69,114.67,78.71,114.83,78.70,115.08,78.70,115.30,78.71,115.30,78.72,115.25,78.74,115.20,78.76,115.08,78.79,114.92,78.83,114.80,78.84,114.78,78.78,114.85,78.70,114.90,78.61,114.92,78.62,114.92,78.65,114.92,78.69,114.92
RZ_3870288_6584,null,null,33,0,2,78.70,114.88,78.70,114.83,78.70,114.80,78.70,114.78,78.70,114.78,78.70,114.78,78.71,114.83,78.72,114.88,78.72,114.90,78.72,114.80,78.71,114.72,78.64,114.67,78.55,114.88,78.46,115.08,78.47,115.28,78.51,115.33,78.56,115.35,78.61,115.30,78.65,115.28,78.70,115.20,78.74,115.10,78.75,115.00,78.74,115.17,78.71,115.35,78.69,115.53,78.64,115.47,78.61,115.42,78.59,115.42,78.60,115.45,78.61,115.53,78.69,115.55,78.75,115.42,78.83,115.33
RZ_3870288_6585,null,null,33,0,2,78.81,115.20,78.80,115.33,78.78,115.42,78.74,115.42,78.70,115.35,78.69,115.22,78.70,115.17,78.72,115.15,78.70,115.17,78.69,115.28,78.66,115.40,78.67,115.40,78.72,115.25,78.78,115.20,78.79,115.28,78.79,115.35,78.76,115.30,78.75,115.25,78.72,115.22,78.72,115.22,78.72,115.17,78.75,115.05,78.79,114.97,78.81,114.95,78.81,115.00,78.74,115.05,78.66,115.03,78.60,114.92,78.61,114.85,78.62,114.78,78.67,114.75,78.70,114.72,78.71,114.75
RZ_3870288_6586,null,null,33,0,2,78.69,114.70,78.69,114.55,78.69,114.45,78.67,114.42,78.65,114.45,78.62,114.45,78.58,114.42,78.55,114.42,78.54,114.47,78.58,114.50,78.60,114.50,78.66,114.50,78.70,114.53,78.75,114.58,78.75,114.58,78.75,114.47,78.75,114.40,78.71,114.35,78.67,114.38,78.64,114.35,78.70,114.33,78.75,114.28,78.83,114.25,78.84,114.25,78.85,114.22,78.84,114.22,78.80,114.22,78.78,114.28,78.75,114.33,78.72,114.38,78.69,114.40,78.69,114.38,78.70,114.33
RZ_3870288_6587,null,null,33,0,2,78.70,114.30,78.67,114.20,78.65,114.08,78.67,113.97,78.72,114.12,78.78,114.35,78.76,114.50,78.78,114.45,78.78,114.40,78.78,114.33,78.78,114.25,78.78,114.15,78.78,114.12,78.78,114.08,78.78,114.05,78.75,114.05,78.74,114.17,78.71,114.30,78.71,114.38,78.72,114.33,78.72,114.25,78.69,114.28,78.64,114.35,78.64,114.33,78.67,114.22,78.71,114.12,78.74,114.10,78.78,114.05,78.80,113.97,78.80,113.95,78.79,113.97,78.80,114.00,78.81,114.05
RZ_3870288_6588,null,null,33,0,2,78.81,114.08,78.80,114.10,78.80,114.15,78.80,114.17,78.79,114.25,78.76,114.30,78.75,114.35,78.75,114.38,78.76,114.40,78.80,114.22,78.83,114.03,78.85,113.83,78.81,113.92,78.76,114.03,78.72,114.12,78.72,114.15,78.72,114.15,78.72,114.10,78.75,114.00,78.80,113.88,78.84,113.72,78.86,113.55,78.88,113.45,78.88,113.58,78.84,113.78,78.78,113.80,78.72,113.65,78.75,113.53,78.79,113.60,78.83,113.65,78.83,113.78,78.81,113.85,78.80,113.97
RZ_3870288_6589,null,null,33,0,2,78.76,114.05,78.72,114.12,78.70,114.12,78.74,113.97,78.83,113.80,78.90,113.67,78.96,113.72,78.97,113.78,78.90,113.65,78.83,113.53,78.75,113.47,78.78,113.55,78.81,113.55,78.83,113.47,78.84,113.40,78.85,113.40,78.83,113.40,78.80,113.42,78.79,113.42,78.79,113.47,78.80,113.50,78.80,113.55,78.86,113.53,78.91,113.55,78.89,113.58,78.84,113.50,78.80,113.35,78.83,113.28,78.85,113.30,78.86,113.35,78.84,113.35,78.81,113.35,78.79,113.33
RZ_3870288_6590,null,null,33,0,2,78.81,113.28,78.85,113.25,78.88,113.25,78.89,113.30,78.89,113.35,78.94,113.33,78.97,113.33,79.00,113.22,79.00,113.10,79.00,113.03,79.00,113.10,78.99,113.10,78.96,113.05,78.92,113.20,78.88,113.42,78.84,113.65,78.83,113.62,78.85,113.45,78.90,113.33,78.95,113.22,78.96,113.30,78.92,113.33,78.90,113.35,78.88,113.35,78.89,113.30,78.89,113.28,78.89,113.25,78.88,113.30,78.85,113.33,78.83,113.30,78.81,113.28,78.81,113.30,78.79,113.28
RZ_3870288_6591,null,null,33,0,2,78.79,113.15,78.79,113.03,78.83,112.90,78.86,112.92,78.90,112.97,78.88,113.00,78.86,113.00,78.85,112.97,78.83,112.97,78.83,113.03,78.84,113.10,78.90,113.10,78.95,113.05,78.99,113.00,79.01,112.90,79.03,112.85,79.09,112.83,79.14,112.92,79.12,112.97,79.04,112.97,78.96,113.03,78.97,113.08,79.03,113.15,79.06,113.20,79.08,113.25,79.04,113.28,79.00,113.28,78.99,113.22,78.97,113.10,78.96,112.95,78.99,112.85,79.04,112.78,79.04,112.72
RZ_3870288_6592,null,null,960,0,4,78.99,112.65,78.94,112.70,78.92,112.78,78.90,112.88,78.89,112.97,78.85,113.08,78.84,113.12,78.81,113.15,78.84,112.92,78.83,112.72,78.83,112.55,78.83,112.67,78.85,112.72,78.91,112.75,78.92,112.70,78.92,112.65,78.90,112.65,78.91,112.65,78.96,112.67,79.03,112.67,79.06,112.65,79.10,112.62,79.12,112.62,79.10,112.65,79.05,112.65,79.00,112.65,79.01,112.55,79.03,112.40,79.08,112.22,79.11,112.22,79.14,112.30,79.06,112.35,78.99,112.40,78.94,112.42,78.92,112.45,78.92,112.45,78.94,112.47,78.95,112.53,78.96,112.58,78.99,112.50,79.05,112.40,79.10,112.40,79.15,112.53,79.11,112.65,79.09,112.67,79.06,112.67,79.04,112.65,79.00,112.62,78.95,112.62,78.95,112.67,78.95,112.67,78.96,112.62,78.99,112.60,79.04,112.58,79.08,112.60,79.11,112.58,79.11,112.55,79.12,112.53,79.12,112.50,79.11,112.50,79.10,112.50,79.10,112.53,79.10,112.55,79.10,112.55,79.12,112.58,79.17,112.55,79.22,112.50,79.26,112.38,79.28,112.28,79.28,112.17,79.22,112.20,79.15,112.20,79.09,112.20,79.06,112.20,79.09,112.10,79.11,111.97,79.12,111.92,79.12,111.95,79.10,111.97,79.08,111.97,79.09,112.00,79.11,112.03,79.15,112.05,79.14,112.05,79.12,112.05,79.11,112.20,79.12,112.35,79.14,112.45,79.16,112.42,79.15,112.40,79.14,112.40,79.14,112.22,79.15,112.08,79.15,111.92,79.16,111.90,79.16,111.88,79.15,111.92,79.15,112.00,79.20,112.10,79.25,112.12,79.26,112.15,79.21,112.17,79.16,112.22,79.15,112.20,79.15,112.05,79.15,111.83,79.16,111.67,79.16,111.65,79.16,111.70,79.16,111.72,79.16,111.67,79.19,111.62,79.20,111.58,79.20,111.55,79.20,111.67,79.20,111.85,79.21,111.97,79.24,111.92,79.29,111.92,79.33,112.05,79.38,112.15,79.40,112.20,79.39,112.15,79.35,112.12,79.31,112.10,79.34,112.05,79.31,112.03,79.28,112.00,79.24,112.00,79.22,112.03,79.14,112.05,78.97,112.05,78.81,112.05,78.64,112.25,78.42,112.38,78.17,112.50,77.86,113.08,77.56,113.72,77.15,114.40,76.78,114.83,76.46,115.22,76.14,115.70,75.84,116.03,75.58,116.53,75.36,117.05,75.20,117.47,75.04,118.00,74.94,118.85,74.81,119.50,74.71,119.90,74.61,120.28,74.56,121.10,74.53,121.92,74.54,122.35,74.56,122.53,74.56,122.75,74.49,123.25,74.40,123.47,74.34,123.65,74.29,123.78,74.31,123.97,74.33,124.17,74.34,124.17,74.30,124.12,74.22,124.05,74.16,123.97,74.11,123.92,74.10,123.97,74.17,124.05,74.25,124.17,74.34,124.28,74.34,124.40,74.34,124.42,74.31,124.45,74.30,124.45,74.29,124.47,74.29,124.53,74.28,124.53,74.26,124.55,74.21,124.58,74.16,124.60,74.11,124.58,74.10,124.55,74.09,124.53,74.08,124.50,74.08,124.50,74.12,124.55,74.17,124.58,74.22,124.47,74.24,124.35,74.28,124.25,74.21,124.30,74.12,124.35,74.04,124.40,74.03,124.50,74.04,124.60,74.12,124.72,74.22,124.80,74.30,124.83,74.30,124.83,74.30,124.75,74.25,124.65,74.20,124.60,74.16,124.50,74.19,124.42,74.22,124.42,74.22,124.53,74.24,124.62,74.19,124.65,74.17,124.60,74.21,124.55,74.26,124.50,74.28,124.50,74.24,124.45,74.20,124.42,74.19,124.45,74.14,124.45,74.11,124.47,74.09,124.40,74.10,124.40,74.20,124.42,74.30,124.45,74.39,124.47,74.38,124.47,74.36,124.45,74.34,124.60,74.30,124.75,74.29,124.90,74.28,124.70,74.28,124.50,74.30,124.30,74.31,124.28,74.34,124.28,74.34,124.30,74.30,124.35,74.25,124.38,74.20,124.47,74.20,124.55,74.25,124.60,74.31,124.58,74.30,124.55,74.22,124.55,74.15,124.58,74.16,124.60,74.19,124.62,74.22,124.62,74.24,124.62,74.22,124.62,74.21,124.65,74.20,124.60,74.19,124.55,74.19,124.53,74.20,124.53,74.24,124.50,74.22,124.67,74.17,124.83,74.11,124.97,74.09,124.97,74.09,124.95,74.10,124.95,74.11,124.95,74.14,124.90,74.15,124.90,74.16,124.88,74.17,124.83,74.17,124.78,74.17,124.72,74.16,124.75,74.15,124.80,74.14,124.78,74.15,124.78,74.17,124.75,74.20,124.90,74.20,125.03,74.20,125.08,74.19,124.95,74.17,124.83,74.19,124.85,74.21,124.90,74.22,124.80,74.22,124.62,74.20,124.53,74.17,124.60,74.15,124.65,74.14,124.60,74.12,124.60,74.11,124.62,74.10,124.65,74.09,124.62,74.17,124.55,74.28,124.47,74.35,124.67,74.34,124.90,74.25,125.10,74.16,125.20,74.12,125.30,74.17,125.10,74.21,124.78,74.21,124.55,74.20,124.65,74.21,124.78,74.20,124.83,74.20,124.85,74.20,124.88,74.19,124.90,74.17,124.88,74.17,124.95,74.19,124.95,74.19,124.95,74.20,124.90,74.20,124.92,74.20,124.85,74.21,124.78,74.21,124.70,74.21,124.70,74.21,124.70,74.19,124.78,74.16,124.92,74.16,125.10,74.17,125.22,74.20,125.33,74.20,125.40,74.21,125.22,74.21,125.03,74.20,124.88,74.16,124.92,74.14,125.03,74.11,125.10,74.11,125.20,74.11,125.22,74.12,125.25,74.12,125.25,74.14,125.30,74.12,125.35,74.14,125.38,74.15,125.35,74.16,125.30,74.14,125.28,74.11,125.28,74.09,125.28,74.06,125.28,74.05,125.28,74.05,125.17,74.06,125.08,74.05,124.95,74.03,125.05,74.00,125.10,74.01,125.17,74.06,125.15,74.11,125.15,74.12,125.17,74.10,125.08,74.01,124.83,73.96,124.22,73.79,123.50,73.54,122.92,73.30,122.33,73.06,121.58,72.81,120.55,72.47,119.45,72.19,118.33,72.04,116.78,71.85,115.60,71.76,114.38,71.62,113.90,71.58,112.80,71.41,111.67,71.15,110.33,70.88,109.15,70.71,108.17,70.66,107.05,70.60,106.15,70.55,105.00,70.40,103.65,70.31,102.33,70.01,100.78,69.85,99.42,69.55,97.88,69.42,96.62,69.26,95.30,69.15,94.08,69.03,92.97,68.96,91.78,69.03,90.45,69.11,89.12,69.14,88.30,69.17,87.20,69.19,86.25,69.26,84.88,69.33,83.60,69.39,82.53,69.46,81.30,69.56,80.35,69.66,79.42,69.75,79.03,69.83,78.30,69.85,77.25,69.86,76.08,69.85,75.40,69.92,74.62,69.96,73.97,69.97,73.42,70.01,72.78,70.06,72.28,70.10,71.47,70.12,70.95,70.15,70.40,70.11,69.85,70.06,69.55,70.01,69.28,70.04,69.30,70.05,69.33,70.09,69.30,70.11,69.25,70.14,69.22,70.15,69.25,70.14,69.53,70.12,69.78,70.11,70.03,70.10,70.15,70.06,70.30,70.04,70.50,69.99,70.62,69.91,70.72,69.85,70.80,69.84,70.78,69.84,70.97,69.84,71.17,69.86,71.45,69.89,71.53,69.89,71.62,69.88,71.62,69.85,71.67,69.84,71.72,69.83,71.85,69.83,72.05,69.84,72.25,69.85,72.33,69.85,72.33,69.84,72.30,69.80,72.28,69.76,72.22,69.79,72.22,69.83,72.28,69.84,72.40,69.80,72.50,69.79,72.60,69.79,72.65,69.79,72.67,69.79,72.70,69.80,72.75,69.81,72.78,69.83,72.83,69.83,73.03,69.85,73.22,69.89,73.38,69.92,73.40,69.91,73.38,69.89,73.50,69.83,73.62,69.78,73.78,69.75,73.83,69.80,73.88,69.86,73.92,69.92,73.90,69.92,73.90,69.90,73.90,69.86,73.95,69.83,73.97,69.80,73.97,69.79,73.95,69.78,73.97,69.79,74.03,69.80,74.10,69.83,74.12,69.83,74.17,69.83,74.33,69.84,74.45,69.84,74.42,69.83,74.28,69.79,74.15,69.78,74.17,69.80,74.30,69.85,74.38,69.89,74.45,69.90,74.40,69.91,74.38,69.94,74.38,69.95,74.38,69.95,74.38,69.92,74.40,69.90,74.42,69.89,74.38,69.89,74.28,69.89,74.17,69.92,74.17,69.95,74.17,69.95,74.22,69.95,74.28,69.96,74.22,70.01,74.12,70.04,74.08,70.06,74.12,69.99,74.12,69.91,74.08,69.84,74.08,69.84,74.10,69.88,74.15,69.92,74.12,69.94,74.12,69.90,74.12,69.91,74.15,69.96,74.20,70.01,74.22,70.01,74.20,70.00,74.20,70.01,74.22,70.03,74.25,70.04,74.22,70.08,74.10,70.10,73.95,70.11,73.90,70.11,73.90,70.10,73.90,70.10,73.85,70.09,73.88,70.08,73.88,70.03,73.95,69.97,74.03,69.95,74.12,70.01,73.97,70.06,73.72,70.08,73.58,70.11,73.62,70.16,73.42,70.22,73.08,70.26,72.70,70.29,72.65,70.30,72.67,70.28,72.70,70.22,72.72,70.17,72.58,70.17,72.50,70.17,72.42,70.20,71.88,70.21,71.00,70.26,69.85,70.30,69.33,70.39,68.50,70.44,67.97,70.34,67.50,70.16,68.17,69.94,69.92,69.86,72.58,70.04,75.17,70.33,78.00,70.81,81.25,70.94,85.97,70.99,91.53,70.70,97.72,70.41,104.05,70.20,110.38,69.95,117.35,69.83,124.58,69.49,132.78,69.40,140.75,69.26,149.95,69.15,159.10,68.76,169.30,68.33,179.32,67.89,190.78,67.62,202.68,68.49,214.68,69.54,222.20,70.58,225.85,70.58,225.85,5.78,310.45,5.78,310.45,9.24,316.35,12.74,322.38,16.29,328.52,16.29,328.52,78.64,353.20,78.64,353.20,78.61,350.65,78.59,346.45,78.59,340.82,78.67,335.85,78.97,331.15,79.25,326.07,79.70,320.50,79.94,314.38,80.86,308.40,81.88,302.98,82.88,297.65,83.21,292.23,83.24,286.35,83.25,281.23,83.04,276.07,82.49,272.35,81.97,267.98,81.16,264.40,80.66,260.05,80.19,256.30,80.25,251.93,80.11,248.20,79.95,244.22,79.79,240.78,79.85,237.43,79.91,234.22,80.09,230.40,80.28,226.40,80.79,222.70,81.47,220.07,82.20,217.10,82.74,214.18,83.00,210.90,83.39,207.88,83.62,205.15,83.60,202.60,83.44,200.55,83.29,198.40,83.49,196.18,83.59,193.97,83.65,191.55,83.44,189.45,83.30,187.30,83.29,185.12,83.36,182.90,83.38,180.97,83.21,179.00,83.09,177.12,82.86,174.80,82.75,173.12,82.66,171.28,82.72,169.75,82.65,168.03,82.56,166.50,82.47,164.88,82.46,163.05,82.44,161.65,82.33,160.18,82.26,159.10,82.21,157.10,82.20,155.57,82.17,154.12,82.15,153.03,82.12,151.97,82.14,150.45,82.14,149.47,82.16,148.22,82.19,147.32,82.24,146.30,82.29,145.18,82.22,144.10,82.16,142.97,82.05,142.07,82.04,141.40,82.01,140.18,82.01,139.12,82.00,138.18,82.00,137.50,82.00,136.95,82.04,135.90,82.03,135.22,82.03,134.25,82.12,133.62,82.28,132.88,82.41,132.15,82.45,131.53,82.46,131.07,82.46,130.20,82.46,129.38,82.47,128.45,82.50,128.18,82.50,127.58,82.46,127.08,82.44,126.40,82.42,126.00,82.47,125.58,82.56,125.05,82.66,124.28,82.81,123.28,82.89,122.70,82.96,122.20,82.96,121.80,83.00,121.25,83.03,120.92,83.03,120.55,83.04,120.28,83.06,119.97,83.09,119.62,83.09,119.33,83.09,119.03,83.09,118.95,83.06,119.05,83.05,119.12,83.04,118.97,83.08,118.65,83.11,118.33,83.16,118.22,83.21,118.03,83.28,117.83,83.22,117.83,83.12,117.83,83.03,117.85,83.00,118.00,83.01,118.12,83.06,118.28,83.14,118.22,83.17,118.38,83.12,118.50,83.06,118.62,83.03,118.65,83.05,118.70,83.08,119.05,83.09,119.40,83.10,119.95,83.10,120.22,83.09,120.47,83.08,120.58,83.06,120.83,83.04,122.03,83.01,123.17,82.88,124.62,82.75,125.15,82.51,126.67,82.41,127.80,82.28,129.60,82.20,131.15,82.09,133.57,81.99,135.78,81.95,137.90,81.95,140.03,81.94,142.85,81.89,146.32,81.80,150.15,81.94,154.15,82.09,158.75,82.47,163.50,82.60,168.95,82.69,175.20,82.47,182.45,82.16,190.38,81.81,198.80,81.44,208.62,81.19,219.75,81.46,230.82,81.78,242.75,81.38,255.88,80.19,270.82,78.97,286.27,79.28,302.90,79.90,321.35,80.04,342.50,79.42,357.27,78.84,365.15,78.84,365.15
RZ_3870288_6593,null,null,33,0,4,null
RZ_3870288_6594,null,null,33,0,4,71.86,417.57,72.35,411.60,72.67,403.98,72.59,395.43,72.31,387.60,72.20,379.00,72.09,370.60
RZ_3870288_6595,null,null,33,0,4,72.14,363.27,72.29,356.35,72.46,350.10,72.85,343.40,73.19,336.45,74.04,329.25,74.69,322.85,75.34,315.95,75.44,309.68,75.29,303.00,74.95,297.68,74.20,292.55,73.70,288.25,73.35,283.98,73.11,280.02,72.89,275.57,72.75,271.40,72.89,267.50,72.99,263.70,73.00,260.32,72.99,256.77,72.96,253.40,72.95,249.85,73.00,246.07,73.11,243.05,73.35,240.07,73.86,237.40,74.60,234.40,75.33,231.00,75.66,228.22,75.78,225.78,75.83,223.20,75.96,220.82
RZ_3870288_6596,null,null,33,0,4,76.06,218.57,76.06,217.03,76.03,215.35,76.05,213.18,75.91,211.62,75.79,209.78,75.70,207.93,75.83,206.07,76.04,204.20,76.25,202.72,76.47,200.85,76.61,199.10,76.58,197.82,76.53,196.18,76.26,195.28,76.11,193.68,75.95,192.60,75.95,191.40,75.95,190.25,75.86,189.22,75.83,187.80,75.74,186.85,75.74,185.88,75.72,184.85,75.80,184.03,75.88,182.72,75.91,181.88,75.91,180.62,75.89,179.78,75.90,179.05,75.94,178.07,75.92,177.18,75.88,176.25
RZ_3870288_6597,null,null,33,0,4,75.83,175.32,75.86,174.47,75.91,173.62,75.95,173.00,75.97,172.10,76.00,171.00,75.99,170.25,76.01,169.45,75.99,168.57,75.96,167.68,75.92,167.10,75.95,166.68,76.05,166.28,76.19,165.40,76.30,164.65,76.33,163.75,76.39,163.35,76.45,162.90,76.58,162.40,76.65,161.97,76.66,161.60,76.61,161.25,76.58,160.65,76.60,159.90,76.61,159.50,76.62,159.35,76.66,158.95,76.75,158.53,76.83,158.10,76.88,158.03,76.90,157.90,76.95,157.30,77.01,156.43
RZ_3870288_6598,null,null,33,0,4,77.08,155.68,77.09,155.40,77.14,155.30,77.17,155.15,77.22,154.72,77.22,154.35,77.24,153.90,77.24,153.70,77.22,153.57,77.30,153.32,77.38,152.85,77.45,152.38,77.42,151.88,77.41,151.68,77.42,151.40,77.44,151.32,77.51,150.95,77.56,150.57,77.61,150.18,77.62,150.05,77.59,149.97,77.55,150.00,77.53,150.03,77.65,149.70,77.76,149.32,77.85,149.00,77.84,149.07,77.83,149.10,77.86,149.00,77.88,148.65,77.90,148.38,77.90,148.12,77.90,148.12
RZ_3870288_6599,null,null,33,0,4,77.91,148.00,77.92,147.30,77.94,146.62,77.91,146.12,77.89,146.18,77.86,146.20,77.88,145.90,77.84,145.60,77.74,145.78,77.62,146.25,77.61,146.50,77.66,146.25,77.71,146.03,77.72,146.00,77.74,145.97,77.75,146.00,77.76,146.03,77.74,145.68,77.69,145.22,77.65,144.80,77.62,144.78,77.61,145.03,77.61,145.28,77.62,145.50,77.65,145.43,77.65,145.38,77.64,145.12,77.60,144.85,77.56,144.57,77.54,144.55,77.56,144.55,77.59,144.62,77.59,144.70
RZ_3870288_6600,null,null,33,0,4,77.58,144.70,77.49,144.68,77.42,144.57,77.45,144.47,77.53,144.40,77.64,144.18,77.67,143.95,77.70,143.97,77.72,144.25,77.75,144.50,77.67,144.47,77.56,144.40,77.42,144.32,77.40,144.32,77.36,144.38,77.33,144.40,77.30,144.45,77.29,144.45,77.30,144.38,77.35,144.32,77.40,144.30,77.44,144.35,77.44,144.38,77.47,144.40,77.51,144.50,77.45,144.60,77.35,144.85,77.26,144.97,77.28,144.65,77.26,144.28,77.26,143.88,77.26,143.97,77.31,143.97
RZ_3870288_6601,null,null,33,0,4,77.36,143.97,77.36,144.00,77.31,144.03,77.28,144.05,77.34,144.07,77.40,144.10,77.42,144.15,77.38,144.12,77.33,144.12,77.29,144.12,77.29,144.10,77.25,144.07,77.21,144.03,77.24,143.95,77.29,143.90,77.31,143.85,77.28,143.80,77.24,144.05,77.17,144.32,77.12,144.62,77.10,144.65,77.11,144.43,77.11,144.18,77.10,143.93,77.04,143.95,77.00,144.03,77.03,144.10,77.10,144.12,77.11,144.03,77.04,143.95,76.99,143.88,77.00,143.90,77.01,144.03
RZ_3870288_6602,null,null,33,0,4,77.01,144.18,77.01,144.32,77.05,144.32,77.08,144.25,77.11,144.18,77.12,144.07,77.08,144.07,77.00,144.10,76.89,144.15,76.85,144.20,76.86,144.28,76.91,144.35,76.94,144.32,76.91,144.18,76.89,143.88,76.89,143.65,76.92,143.50,76.96,143.53,77.06,143.60,77.09,143.70,77.09,143.93,76.96,144.10,76.85,144.22,76.78,144.25,76.80,144.00,76.83,143.75,76.81,143.35,76.79,143.22,76.81,143.15,76.86,143.28,76.94,143.40,76.96,143.45,76.99,143.57
RZ_3870288_6603,null,null,33,0,4,76.97,143.72,76.97,143.88,76.99,143.90,76.99,143.90,76.99,143.90,76.95,143.90,76.92,143.88,76.89,143.82,76.88,143.80,76.88,143.80,76.88,143.80,76.84,143.72,76.79,143.65,76.74,143.57,76.74,143.60,76.83,143.70,76.91,143.80,77.00,143.90,77.00,143.95,77.00,143.85,77.01,143.72,77.04,143.62,77.05,143.70,77.04,143.82,77.01,143.93,77.00,144.07,77.00,144.18,77.00,144.22,77.00,144.22,77.00,144.10,76.97,144.00,76.95,143.85,77.01,143.82
RZ_3870288_6604,null,null,33,0,4,77.11,143.78,77.14,143.75,77.08,143.78,77.01,143.80,77.03,143.75,77.04,143.65,77.03,143.65,77.00,143.80,76.97,144.03,76.97,144.15,76.97,144.20,76.94,144.28,76.91,144.35,76.92,144.35,76.99,144.25,77.04,144.18,76.97,144.18,76.90,144.28,76.85,144.30,76.89,144.38,76.95,144.40,76.97,144.50,76.99,144.55,77.05,144.68,77.11,144.75,77.16,144.82,77.14,144.82,77.11,144.68,77.10,144.55,77.11,144.43,77.16,144.45,77.20,144.60,77.11,144.72
RZ_3870288_6605,null,null,33,0,4,76.99,144.75,76.88,144.62,76.88,144.60,76.90,144.68,76.94,144.47,77.03,144.18,77.09,144.07,77.12,144.28,77.16,144.22,77.19,144.00,77.20,143.82,77.16,143.93,77.14,144.05,77.14,144.12,77.12,144.43,77.11,144.75,77.15,144.75,77.22,144.43,77.22,144.12,77.16,144.10,77.04,144.45,76.99,144.78,77.00,145.18,77.06,145.22,77.12,145.40,77.15,145.47,77.16,145.50,77.20,145.28,77.24,145.10,77.29,144.80,77.30,144.68,77.26,144.57,77.26,144.62
RZ_3870288_6606,null,null,33,0,4,77.33,144.75,77.36,144.90,77.35,145.05,77.29,145.10,77.22,145.12,77.19,145.12,77.21,145.15,77.30,145.18,77.40,145.18,77.44,145.30,77.46,145.55,77.45,145.88,77.41,146.10,77.39,146.20,77.38,146.07,77.38,146.07,77.40,146.15,77.41,146.38,77.44,146.45,77.45,146.43,77.49,146.57,77.53,146.75,77.54,147.00,77.55,147.18,77.55,147.43,77.72,147.62,77.90,147.75,78.15,147.80,78.33,148.35,78.50,149.20,78.61,150.22,78.69,150.88,78.81,151.28
RZ_3870288_6607,null,null,33,0,4,78.89,152.25,78.91,153.03,78.91,153.78,78.92,154.35,78.99,154.90,79.01,155.47,79.04,155.82,79.01,156.30,79.00,156.78,78.99,156.95,78.95,157.03,78.90,157.45,78.90,158.05,78.92,158.62,78.96,158.82,78.94,158.82,78.90,158.82,78.86,158.82,78.84,158.85,78.80,158.88,78.74,158.80,78.69,158.72,78.61,158.68,78.54,158.80,78.47,158.90,78.45,159.00,78.42,159.07,78.38,159.12,78.33,159.15,78.30,159.07,78.34,158.82,78.38,158.43,78.28,158.07
RZ_3870288_6608,null,null,33,0,4,78.14,158.15,77.99,158.40,77.96,158.68,77.94,158.72,77.91,158.72,77.88,158.70,77.88,158.78,77.89,158.88,77.91,158.95,77.91,158.93,77.89,158.90,77.94,158.68,78.00,158.45,77.91,158.22,77.76,158.20,77.62,158.18,77.64,158.15,77.66,158.15,77.69,158.15,77.71,158.18,77.71,158.20,77.69,158.22,77.62,158.25,77.59,158.30,77.59,158.35,77.62,158.38,77.66,158.30,77.66,158.22,77.64,158.10,77.60,158.00,77.56,157.90,77.50,157.80,77.45,157.75
RZ_3870288_6609,null,null,33,0,4,77.55,157.72,77.67,157.75,77.74,157.80,77.71,157.70,77.69,157.65,77.56,157.60,77.40,157.55,77.26,157.50,77.29,157.62,77.35,157.75,77.41,157.85,77.45,157.78,77.42,157.72,77.40,157.72,77.40,157.75,77.40,157.80,77.39,157.88,77.38,157.95,77.36,158.18,77.34,158.40,77.33,158.57,77.31,158.60,77.31,158.53,77.30,158.45,77.30,158.47,77.31,158.57,77.33,158.68,77.34,158.45,77.31,158.25,77.30,158.03,77.25,158.10,77.21,158.18,77.16,158.30
RZ_3870288_6610,null,null,33,0,4,77.14,158.35,77.10,158.35,77.05,158.32,77.00,158.25,77.09,158.22,77.19,158.28,77.28,158.32,77.25,158.38,77.21,158.38,77.17,158.20,77.14,158.03,77.12,157.75,77.12,157.65,77.12,157.55,77.11,157.57,77.10,157.80,77.12,157.93,77.16,158.05,77.20,157.93,77.19,157.85,77.17,157.88,77.15,158.05,77.11,158.30,77.05,158.45,77.00,158.50,76.99,158.47,76.99,158.53,76.97,158.55,76.96,158.65,77.00,158.80,77.03,158.93,77.06,158.95,77.01,159.00
RZ_3870288_6611,null,null,33,0,4,76.97,159.07,76.94,159.18,76.95,159.20,76.99,159.20,77.00,159.18,77.00,159.28,76.97,159.38,76.97,159.45,76.99,159.40,77.01,159.35,77.00,159.35,76.97,159.47,76.99,159.60,77.05,159.80,77.10,159.88,77.10,160.00,77.10,160.07,77.10,160.05,77.12,159.60,77.15,159.15,77.15,158.88,77.14,159.10,77.12,159.30,77.11,159.43,77.14,159.40,77.11,159.38,77.10,159.30,77.08,159.55,77.04,159.70,77.00,159.85,76.94,159.78,76.92,159.78,76.90,159.70
RZ_3870288_6612,null,null,33,0,4,76.90,159.47,76.76,158.95,76.50,158.50,76.22,158.03,75.91,157.55,75.39,156.50,74.89,155.22,74.20,153.78,73.80,152.25,73.14,150.43,72.64,148.45,71.92,146.95,71.36,145.75,70.75,144.35,70.17,143.12,69.58,141.18,68.97,140.03,68.61,138.25,68.25,137.55,68.14,135.90,67.96,134.53,67.97,132.55,67.96,130.82,67.99,129.12,68.03,127.22,67.94,125.97,67.88,124.25,67.71,123.17,67.56,121.75,67.24,120.95,67.04,119.47,66.75,118.12,66.62,116.55
RZ_3870288_6613,null,null,33,0,4,66.22,115.78,66.01,114.65,65.79,113.62,65.81,112.22,65.90,111.25,66.01,110.40,66.15,109.42,66.25,108.60,66.34,107.97,66.53,107.45,66.67,107.03,66.80,106.58,66.84,106.10,66.90,105.65,66.95,105.20,66.96,104.95,66.94,104.70,66.92,104.20,66.91,103.92,66.92,103.65,66.94,103.65,66.94,103.67,66.92,103.67,66.97,103.70,67.01,103.78,67.05,103.95,67.08,104.10,67.15,104.20,67.28,104.17,67.34,104.65,67.38,105.12,67.34,105.65,67.30,106.12
RZ_3870288_6614,null,null,33,0,4,67.26,106.60,67.24,106.88,67.22,106.78,67.17,107.03,67.08,107.40,66.99,107.85,66.90,107.92,66.85,108.08,66.78,108.55,66.75,108.95,66.76,109.30,66.78,109.58,66.78,109.92,66.71,110.25,66.67,110.28,66.65,110.47,66.62,110.85,66.66,111.22,66.71,111.40,66.74,111.38,66.67,111.40,66.61,111.42,66.56,111.47,66.53,111.78,66.46,112.08,66.41,112.35,66.39,112.28,66.36,112.22,66.34,112.20,66.35,112.25,66.38,112.33,66.41,112.42,66.42,112.42
RZ_3870288_6615,null,null,33,0,4,66.45,112.50,66.47,112.55,66.47,112.65,66.46,112.70,66.46,112.75,66.45,112.75,66.45,112.72,66.44,112.70,66.44,112.70,66.47,112.70,66.53,112.65,66.56,112.58,66.55,112.50,66.53,112.40,66.51,112.30,66.49,112.38,66.53,112.55,66.56,112.70,66.61,112.80,66.64,112.90,66.64,112.97,66.61,113.00,66.59,113.03,66.55,113.08,66.54,113.17,66.54,113.25,66.58,113.20,66.60,113.12,66.62,113.17,66.61,113.30,66.62,113.42,66.64,113.42,66.61,113.53
RZ_3870288_6616,null,null,33,0,4,66.58,113.62,66.50,113.72,66.45,113.78,66.42,113.90,66.44,114.03,66.44,114.20,66.42,114.28,66.42,114.17,66.42,114.03,66.42,113.85,66.42,113.88,66.45,113.90,66.46,113.92,66.46,113.95,66.45,114.08,66.45,114.20,66.45,114.35,66.47,114.45,66.49,114.55,66.50,114.60,66.50,114.62,66.46,114.65,66.46,114.72,66.46,114.80,66.49,114.70,66.50,114.60,66.50,114.50,66.50,114.50,66.50,114.53,66.47,114.65,66.45,114.75,66.45,114.72,66.46,114.60
RZ_3870288_6617,null,null,33,0,4,66.46,114.58,66.45,114.65,66.44,114.70,66.42,114.65,66.41,114.62,66.40,114.62,66.40,114.65,66.40,114.65,66.40,114.67,66.40,114.67,66.45,114.72,66.51,114.75,66.58,114.75,66.58,114.75,66.56,114.83,66.56,114.92,66.55,114.97,66.54,114.95,66.51,114.92,66.51,114.90,66.50,114.88,66.51,114.85,66.53,114.92,66.55,115.03,66.55,115.10,66.55,115.08,66.59,115.10,66.61,115.10,66.66,115.12,66.67,115.17,66.71,115.20,66.72,115.20,66.72,115.22
RZ_3870288_6618,null,null,33,0,4,66.67,115.22,66.61,115.22,66.55,115.20,66.51,115.17,66.46,115.12,66.44,115.03,66.47,114.97,66.54,114.95,66.60,114.97,66.59,115.00,66.56,115.10,66.53,115.17,66.50,115.28,66.53,115.22,66.58,115.15,66.64,115.17,66.65,115.28,66.61,115.38,66.56,115.40,66.51,115.40,66.50,115.35,66.55,115.25,66.59,115.15,66.64,115.12,66.64,115.12,66.62,115.10,66.61,115.10,66.60,115.10,66.60,115.08,66.61,115.12,66.60,115.22,66.58,115.33,66.61,115.42
RZ_3870288_6619,null,null,33,0,4,66.66,115.47,66.75,115.47,66.79,115.35,66.76,115.33,66.71,115.30,66.66,115.30,66.65,115.28,66.67,115.25,66.69,115.22,66.71,115.20,66.69,115.20,66.67,115.22,66.69,115.22,66.72,115.22,66.78,115.17,66.80,115.15,66.79,115.12,66.76,115.10,66.76,115.12,66.79,115.17,66.81,115.20,66.81,115.20,66.81,115.17,66.80,115.17,66.79,115.17,66.78,115.22,66.76,115.28,66.76,115.30,66.76,115.28,66.76,115.25,66.75,115.30,66.76,115.35,66.78,115.33
RZ_3870288_6620,null,null,33,0,4,66.80,115.20,66.85,115.10,66.89,115.12,66.94,115.10,66.96,115.05,67.00,114.97,67.01,114.97,66.94,114.95,66.85,114.92,66.76,114.92,66.76,114.97,66.79,115.05,66.81,115.08,66.78,115.20,66.70,115.33,66.62,115.40,66.71,115.42,66.80,115.40,66.99,115.35,67.15,115.30,67.36,115.22,67.49,114.75,67.80,114.22,68.10,113.40,68.58,112.70,68.84,111.75,69.21,110.83,69.45,109.83,69.79,108.85,70.11,107.53,70.45,106.22,70.75,104.95,70.92,104.00
RZ_3870288_6621,null,null,34,0,4,71.11,103.03,71.33,101.90,71.58,100.50,71.75,99.42,71.84,98.30,72.03,97.42,72.22,96.25,72.40,95.38,72.60,94.22,72.81,92.97,73.01,91.80,73.09,90.97,73.14,90.38,73.16,89.62,73.15,88.67,73.11,87.95,73.11,87.25,73.00,86.60,72.89,85.85,72.76,85.10,72.75,84.70,72.74,84.00,72.72,83.47,72.71,82.60,72.71,81.90,72.71,81.33,72.67,81.10,72.65,80.72,72.64,80.35,72.67,80.03,72.67,80.10,72.67,80.17,72.67,80.22,72.65,80.40
RZ_3870288_6622,null,null,33,0,4,72.64,80.60,72.58,80.85,72.54,80.95,72.55,81.03,72.60,81.05,72.64,81.05,72.58,81.00,72.54,80.85,72.46,80.70,72.44,80.62,72.40,80.65,72.40,80.55,72.38,80.38,72.35,80.33,72.31,80.40,72.31,80.45,72.31,80.40,72.31,80.45,72.33,80.45,72.35,80.45,72.36,80.47,72.36,80.60,72.35,80.72,72.35,80.83,72.34,81.00,72.34,81.15,72.34,81.25,72.35,81.15,72.36,81.08,72.30,81.08,72.22,81.15,72.20,81.20,72.25,81.15
RZ_3870288_6623,null,null,34,0,4,72.30,81.10,72.29,81.12,72.29,81.22,72.29,81.35,72.29,81.42,72.30,81.50,72.30,81.58,72.30,81.58,72.30,81.62,72.28,81.65,72.25,81.72,72.25,81.75,72.26,81.75,72.28,81.75,72.26,81.75,72.26,81.70,72.26,81.62,72.26,81.58,72.22,81.60,72.19,81.78,72.20,81.92,72.24,82.05,72.24,82.05,72.21,82.05,72.16,82.08,72.14,82.10,72.16,82.10,72.20,82.10,72.29,82.10,72.33,82.10,72.26,82.10,72.16,82.15,72.14,82.20,72.22,82.15
RZ_3870288_6624,null,null,33,0,4,72.28,82.08,72.25,81.92,72.24,81.88,72.26,81.90,72.25,81.92,72.21,81.92,72.19,81.88,72.17,81.88,72.17,81.92,72.19,81.97,72.20,82.00,72.20,82.00,72.20,82.00,72.20,82.00,72.22,81.92,72.24,81.85,72.24,81.92,72.24,82.12,72.24,82.30,72.25,82.30,72.26,82.33,72.31,82.28,72.35,82.10,72.39,81.90,72.39,81.75,72.36,81.75,72.31,82.03,72.29,82.28,72.28,82.53,72.26,82.50,72.24,82.42,72.21,82.38,72.22,82.35
RZ_3870288_6625,null,null,31,0,4,72.22,82.33,72.26,82.30,72.28,82.30,72.28,82.20,72.25,82.08,72.26,82.00,72.30,82.10,72.34,82.22,72.36,82.35,72.39,82.35,72.42,82.30,72.42,82.33,72.36,82.35,72.30,82.42,72.25,82.42,72.26,82.30,72.25,82.20,72.24,82.08,72.20,82.12,72.22,82.17,72.26,82.17,72.30,82.10,72.31,82.05,72.34,82.05,72.38,81.92,72.36,81.83,72.31,81.72,72.26,81.78,72.25,81.92,72.24,82.05,72.24,82.08
RZ_3870288_6626,null,null,33,0,4,72.24,82.00,72.22,81.88,72.22,81.80,72.22,81.78,72.22,81.83,72.24,81.92,72.24,81.95,72.24,82.00,72.22,82.05,72.20,82.10,72.21,82.08,72.24,82.05,72.28,82.00,72.28,81.97,72.28,81.90,72.28,81.83,72.30,81.78,72.33,81.83,72.34,81.92,72.33,82.08,72.31,82.20,72.29,82.28,72.26,82.25,72.25,82.20,72.25,82.15,72.25,82.05,72.24,81.95,72.22,81.85,72.22,81.72,72.24,81.62,72.25,81.78,72.25,81.97,72.26,81.95
RZ_3870288_6627,null,null,33,0,4,72.29,81.75,72.30,81.55,72.29,81.58,72.29,81.70,72.29,81.80,72.24,81.88,72.20,81.90,72.14,81.92,72.11,81.92,72.14,81.92,72.16,81.92,72.20,81.95,72.22,81.97,72.21,82.00,72.19,81.97,72.15,82.03,72.14,82.08,72.11,82.05,72.11,81.88,72.15,81.67,72.17,81.60,72.16,81.65,72.12,81.70,72.06,81.72,72.04,81.72,72.03,81.67,72.03,81.70,72.03,81.75,72.03,81.85,72.01,81.88,72.01,81.88,72.00,81.90,72.00,81.78
RZ_3870288_6628,null,null,33,0,4,72.00,81.65,72.01,81.53,72.03,81.53,72.01,81.60,72.00,81.65,71.97,81.72,72.00,81.62,72.03,81.53,72.05,81.40,72.10,81.35,72.15,81.30,72.12,81.28,72.06,81.28,72.00,81.30,72.01,81.30,72.01,81.30,72.04,81.30,72.05,81.38,72.05,81.45,72.08,81.50,72.11,81.45,72.14,81.42,72.12,81.45,72.09,81.45,72.03,81.42,71.97,81.42,71.92,81.38,71.91,81.35,71.89,81.30,71.88,81.30,71.89,81.38,71.92,81.47,71.96,81.60
RZ_3870288_6629,null,null,33,0,4,71.97,81.62,71.94,81.62,71.90,81.62,71.85,81.62,71.85,81.62,71.85,81.47,71.92,81.35,72.00,81.22,72.03,81.28,71.99,81.30,71.95,81.30,71.92,81.30,71.90,81.28,71.86,81.38,71.86,81.50,71.83,81.58,71.80,81.55,71.78,81.53,71.83,81.53,71.92,81.53,72.03,81.53,72.04,81.30,72.00,81.08,71.94,81.03,71.92,81.20,71.92,81.40,71.92,81.45,71.94,81.50,71.96,81.38,72.00,81.20,72.01,81.03,72.04,81.03,72.04,81.12
RZ_3870288_6630,null,null,34,0,4,72.01,81.17,72.00,81.25,71.97,81.20,71.94,81.15,71.90,81.12,71.88,81.10,71.89,81.12,71.91,81.12,71.92,81.22,71.94,81.30,71.94,81.33,71.94,81.25,71.89,81.15,71.83,81.15,71.76,81.30,71.75,81.40,71.72,81.45,71.74,81.38,71.76,81.38,71.81,81.42,71.86,81.45,71.85,81.40,71.80,81.33,71.74,81.25,71.72,81.28,71.80,81.28,71.88,81.20,71.94,81.15,71.92,81.10,71.91,81.12,71.89,81.08,71.86,81.03,71.86,81.00,71.89,81.08
RZ_3870288_6631,null,null,33,0,4,71.91,81.17,71.91,81.22,71.92,81.22,71.92,81.17,71.94,81.15,71.94,81.17,71.96,81.28,71.97,81.40,71.95,81.47,71.89,81.47,71.84,81.42,71.83,81.50,71.83,81.55,71.84,81.67,71.85,81.70,71.85,81.70,71.85,81.60,71.86,81.50,71.88,81.40,71.89,81.38,71.89,81.38,71.90,81.47,71.90,81.55,71.90,81.60,71.91,81.60,71.94,81.53,71.97,81.40,72.00,81.28,71.95,81.20,71.89,81.17,71.81,81.17,71.80,81.15,71.80,81.12
RZ_3870288_6632,null,null,33,0,4,71.86,81.08,71.90,81.10,71.92,81.15,71.83,81.22,71.76,81.25,71.69,81.35,71.66,81.45,71.64,81.40,71.67,81.25,71.71,81.12,71.75,81.17,71.75,81.20,71.74,81.12,71.71,81.00,71.70,80.85,71.70,80.97,71.72,81.17,71.75,81.35,71.79,81.35,71.84,81.35,71.88,81.38,71.80,81.38,71.69,81.38,71.59,81.38,71.61,81.40,71.64,81.42,71.67,81.45,71.76,81.72,71.84,82.00,71.90,82.33,71.94,82.70,71.94,83.33,71.92,84.25
RZ_3870288_6633,null,null,33,0,4,71.88,85.05,71.83,85.80,71.74,86.85,71.62,88.25,71.44,89.55,71.28,90.62,71.01,91.83,70.75,92.92,70.47,94.15,70.26,95.25,70.11,96.50,69.92,97.67,69.79,98.67,69.64,100.03,69.62,101.30,69.61,102.55,69.56,103.70,69.44,105.00,69.34,106.10,69.25,107.22,69.14,108.55,68.92,109.97,68.70,111.38,68.35,112.60,68.05,113.95,67.67,115.15,67.39,116.28,66.99,117.20,66.61,118.38,66.33,119.50,66.04,120.60,65.78,121.62,65.49,122.70
RZ_3870288_6634,null,null,33,0,4,65.34,123.95,65.24,125.08,65.20,125.80,65.20,126.15,65.22,126.17,65.35,126.28,65.49,126.45,65.64,126.65,65.71,126.70,65.81,126.60,65.91,126.17,66.01,125.75,66.08,125.40,66.14,125.38,66.17,125.38,66.21,125.38,66.24,125.33,66.28,125.28,66.28,125.20,66.22,125.40,66.19,125.65,66.16,125.85,66.15,125.83,66.14,125.78,66.12,125.67,66.12,125.58,66.15,125.60,66.16,125.70,66.19,125.83,66.20,125.85,66.22,125.65,66.24,125.45,66.25,125.25
RZ_3870288_6635,null,null,33,0,4,66.22,125.22,66.19,125.25,66.15,125.28,66.12,125.12,66.11,124.95,66.10,124.65,66.09,124.53,66.11,124.40,66.14,124.38,66.14,124.33,66.10,124.30,66.06,124.17,66.05,124.05,66.08,123.92,66.12,123.95,66.17,123.97,66.14,123.95,66.11,123.85,66.08,123.75,66.09,123.72,66.09,123.72,66.12,123.72,66.16,123.75,66.15,123.78,66.14,123.62,66.12,123.45,66.15,123.30,66.16,123.28,66.15,123.28,66.15,123.22,66.16,123.15,66.17,123.08,66.16,123.15
RZ_3870288_6636,null,null,33,0,4,66.12,123.30,66.09,123.42,66.04,123.35,66.03,123.25,66.00,123.20,66.00,123.10,66.00,123.03,66.03,122.95,66.06,122.80,66.11,122.67,66.16,122.53,66.12,122.55,66.10,122.35,66.09,122.17,66.17,122.12,66.22,122.28,66.26,122.45,66.25,122.47,66.21,122.50,66.17,122.42,66.16,122.33,66.19,122.22,66.24,122.12,66.21,122.08,66.15,122.03,66.08,122.08,66.09,122.15,66.10,122.22,66.12,122.20,66.14,122.12,66.14,122.10,66.12,122.15,66.14,122.00
RZ_3870288_6637,null,null,33,0,4,66.15,121.85,66.17,121.70,66.19,121.75,66.20,121.78,66.19,121.78,66.19,121.75,66.16,121.75,66.14,121.78,66.11,121.80,66.11,121.80,66.11,121.80,66.10,121.72,66.08,121.67,66.09,121.62,66.11,121.75,66.16,121.88,66.21,121.83,66.28,121.67,66.29,121.53,66.28,121.55,66.24,121.65,66.16,121.75,66.14,121.78,66.14,121.70,66.17,121.60,66.15,121.50,66.10,121.45,66.06,121.45,66.08,121.47,66.09,121.53,66.09,121.42,66.08,121.33,66.08,121.33
RZ_3870288_6638,null,null,34,0,4,66.09,121.45,66.11,121.60,66.12,121.60,66.14,121.58,66.15,121.55,66.14,121.53,66.11,121.62,66.12,121.72,66.17,121.60,66.22,121.40,66.22,121.30,66.17,121.40,66.12,121.47,66.12,121.45,66.16,121.42,66.20,121.42,66.24,121.42,66.28,121.40,66.31,121.40,66.31,121.38,66.24,121.25,66.16,121.12,66.10,121.05,66.10,121.10,66.10,121.17,66.10,121.20,66.14,121.20,66.17,121.17,66.22,121.12,66.24,121.12,66.16,121.15,66.09,121.15,66.00,121.10,65.99,120.97
RZ_3870288_6639,null,null,34,0,4,65.96,120.88,66.01,120.80,66.06,120.83,66.08,121.00,66.01,121.12,65.96,121.22,66.01,121.20,66.06,121.22,66.12,121.30,66.12,121.35,66.12,121.38,66.12,121.45,66.12,121.50,66.14,121.50,66.12,121.45,66.12,121.47,66.10,121.53,66.06,121.33,66.04,121.05,65.96,120.97,65.92,121.20,65.99,121.45,66.08,121.58,66.16,121.60,66.19,121.42,66.20,121.20,66.21,120.97,66.12,120.97,66.05,120.97,66.03,121.20,66.09,121.45,66.16,121.60,66.16,121.50,66.17,121.30
RZ_3870288_6640,null,null,34,0,4,66.17,121.17,66.19,121.12,66.19,121.10,66.17,121.08,66.12,121.08,66.06,121.05,66.04,121.00,66.04,120.97,66.05,120.97,66.05,120.95,66.05,120.97,66.05,121.03,66.06,121.05,66.10,121.08,66.12,121.08,66.15,121.08,66.15,121.05,66.12,121.05,66.10,121.05,66.08,121.05,66.04,121.05,66.03,121.00,66.00,120.95,66.03,120.90,66.05,120.80,66.06,120.75,66.08,120.67,66.08,120.70,66.06,120.70,66.03,120.70,66.01,120.70,66.03,120.70,66.05,120.75,66.08,120.75
RZ_3870288_6641,null,null,33,0,4,66.08,120.72,66.08,120.70,66.11,120.75,66.14,120.78,66.17,120.67,66.19,120.55,66.21,120.45,66.24,120.53,66.26,120.70,66.26,120.78,66.29,120.83,66.31,120.75,66.33,120.72,66.33,120.70,66.26,120.53,66.21,120.38,66.15,120.17,66.17,119.72,66.21,119.30,66.28,118.70,66.11,118.38,65.95,117.92,65.80,117.38,65.71,116.75,65.61,116.25,65.49,116.00,65.46,115.65,65.31,115.30,65.20,114.90,65.08,114.83,65.06,114.70,65.05,114.35,65.04,114.03
RZ_3870288_6642,null,null,33,0,4,65.03,113.47,65.01,113.10,65.01,112.65,65.10,112.33,65.16,112.08,65.20,111.90,65.15,111.80,65.06,111.70,65.01,111.45,64.96,111.25,64.95,111.12,64.96,111.05,64.95,110.97,64.91,110.92,64.89,110.78,64.90,110.62,64.92,110.47,64.95,110.38,64.95,110.28,64.90,110.12,64.84,110.08,64.79,110.05,64.78,110.08,64.78,110.12,64.78,110.10,64.76,110.05,64.75,109.97,64.75,109.95,64.79,109.90,64.84,109.80,64.88,109.75,64.89,109.75,64.89,109.78
RZ_3870288_6643,null,null,33,0,4,64.89,109.75,64.88,109.72,64.86,109.67,64.91,109.60,64.96,109.55,65.03,109.53,65.04,109.55,65.06,109.55,65.09,109.50,65.10,109.45,65.04,109.53,64.97,109.62,64.94,109.65,64.99,109.60,65.08,109.53,65.14,109.47,65.14,109.45,65.08,109.45,65.00,109.55,64.96,109.62,64.97,109.70,65.08,109.70,65.17,109.67,65.19,109.70,65.12,109.70,65.08,109.67,65.11,109.62,65.12,109.60,65.12,109.62,65.15,109.65,65.20,109.67,65.22,109.62,65.20,109.55
RZ_3870288_6644,null,null,33,0,4,65.16,109.65,65.14,109.80,65.14,109.85,65.14,109.78,65.15,109.78,65.15,109.88,65.15,109.95,65.15,110.00,65.15,110.05,65.17,109.92,65.19,109.78,65.21,109.60,65.22,109.55,65.22,109.62,65.22,109.70,65.20,109.75,65.19,109.70,65.19,109.70,65.20,109.75,65.19,109.83,65.16,109.85,65.11,109.90,65.06,109.95,65.01,110.03,65.04,110.10,65.09,110.15,65.14,110.00,65.16,109.85,65.19,109.67,65.19,109.65,65.19,109.58,65.19,109.55,65.19,109.55
RZ_3870288_6645,null,null,34,0,4,65.20,109.60,65.20,109.67,65.21,109.78,65.20,109.90,65.19,110.00,65.19,110.05,65.19,110.00,65.20,109.97,65.22,110.05,65.24,110.15,65.24,110.22,65.22,110.22,65.24,110.08,65.24,109.92,65.20,109.97,65.14,110.17,65.06,110.17,65.06,110.00,65.12,109.83,65.20,109.97,65.26,110.12,65.24,110.28,65.22,110.28,65.19,110.25,65.16,110.25,65.20,110.28,65.25,110.28,65.26,110.25,65.20,110.25,65.15,110.22,65.15,110.17,65.15,110.15,65.14,110.12,65.14,110.08
RZ_3870288_6646,null,null,34,0,4,65.15,110.00,65.17,109.95,65.21,110.03,65.24,110.12,65.21,110.22,65.17,110.22,65.15,110.20,65.14,110.17,65.12,110.15,65.11,110.15,65.11,110.17,65.12,110.12,65.15,110.08,65.19,109.97,65.22,109.92,65.20,109.90,65.17,109.90,65.15,109.90,65.15,110.03,65.15,110.15,65.14,110.25,65.12,110.22,65.15,110.20,65.17,110.28,65.20,110.35,65.22,110.25,65.26,110.10,65.30,109.97,65.25,110.00,65.19,110.00,65.16,110.00,65.24,109.85,65.30,109.72,65.26,109.75
RZ_3870288_6647,null,null,33,0,4,65.19,109.92,65.19,110.10,65.26,110.15,65.34,110.15,65.35,110.15,65.34,110.20,65.31,110.22,65.29,110.30,65.28,110.33,65.30,110.12,65.33,109.90,65.31,109.67,65.26,109.78,65.22,109.88,65.21,109.97,65.17,110.00,65.15,110.03,65.19,110.03,65.25,110.05,65.28,110.10,65.25,110.15,65.22,110.12,65.21,110.03,65.21,109.92,65.21,109.88,65.20,109.90,65.19,109.90,65.25,109.90,65.31,109.95,65.31,109.97,65.25,110.03,65.16,110.05,65.14,110.08
RZ_3870288_6648,null,null,34,0,4,65.14,110.10,65.17,110.08,65.20,110.05,65.19,110.03,65.17,110.03,65.19,110.03,65.19,109.97,65.17,109.92,65.16,109.92,65.16,109.92,65.16,110.08,65.19,110.25,65.21,110.28,65.24,110.15,65.29,110.00,65.31,110.00,65.36,109.95,65.38,109.90,65.36,110.00,65.34,110.12,65.31,110.22,65.33,110.17,65.33,110.12,65.33,110.12,65.34,110.15,65.34,110.17,65.34,110.20,65.34,110.17,65.34,110.12,65.36,110.15,65.38,110.22,65.40,110.28,65.39,110.25,65.34,110.17
RZ_3870288_6649,null,null,34,0,4,65.29,110.12,65.28,110.22,65.30,110.35,65.30,110.50,65.28,110.50,65.25,110.50,65.28,110.45,65.28,110.60,65.28,110.78,65.28,110.88,65.22,110.70,65.20,110.45,65.17,110.30,65.21,110.25,65.21,110.28,65.21,110.30,65.25,110.22,65.31,110.17,65.38,110.30,65.39,110.47,65.36,110.53,65.33,110.38,65.28,110.38,65.26,110.53,65.25,110.67,65.24,110.70,65.24,110.72,65.25,110.67,65.26,110.55,65.28,110.42,65.29,110.53,65.30,110.72,65.29,110.97,65.25,111.03
RZ_3870288_6650,null,null,33,0,4,65.24,110.80,65.31,110.53,65.39,110.17,65.42,110.05,65.41,110.00,65.40,110.08,65.38,110.15,65.36,110.22,65.36,110.22,65.38,110.08,65.38,109.92,65.39,109.75,65.38,109.72,65.35,109.72,65.35,109.35,65.38,108.90,65.44,108.03,65.47,107.53,65.51,107.00,65.44,106.90,65.20,107.30,64.90,108.75,64.78,111.35,64.97,114.45,65.41,117.92,65.61,122.15,65.50,127.72,65.05,134.25,64.55,141.97,64.30,149.78,64.05,158.53,64.04,167.28,63.83,176.93
RZ_3870288_6651,null,null,33,0,4,63.95,187.12,64.04,198.12,64.14,210.40,64.41,223.47,65.10,237.55,65.69,252.93,65.64,269.27,64.96,286.48,65.06,303.30,65.51,314.80,66.14,320.48,66.14,320.48
RZ_3870288_6652,null,null,33,0,4,null
RZ_3870288_6653,null,null,33,0,4,null
RZ_3870288_6654,null,null,33,0,4,73.80,358.60,73.80,358.60,73.65,355.57,73.26,348.80,72.30,340.55,71.54,332.60,71.40,325.85,72.03,318.02,73.19,310.18,73.95,304.82,74.96,296.73,75.06,288.25,74.66,278.48,73.26,272.02,71.85,267.02,71.03,261.35,70.81,255.55,70.89,249.40,70.72,243.57,70.14,238.40,69.66,233.32,69.46,228.60,70.16,223.72,71.12,219.30
RZ_3870288_6655,null,null,32,0,4,72.03,214.45,72.45,209.75,72.61,205.60,72.76,201.93,72.47,199.22,72.20,195.97,71.97,192.97,72.14,189.68,72.29,186.35,72.39,183.35,72.49,180.25,72.35,178.05,72.22,175.82,72.09,173.85,72.19,171.57,72.29,169.25,72.36,166.75,72.41,164.50,72.46,162.45,72.58,160.50,72.69,158.45,72.83,156.47,72.94,154.57,73.06,152.85,73.16,150.95,73.26,149.20,73.36,147.70,73.45,146.28,73.55,144.65,73.64,143.22,73.81,141.78,73.96,140.70
RZ_3870288_6656,null,null,33,0,4,74.12,139.03,74.21,137.78,74.31,136.62,74.41,135.53,74.49,134.50,74.50,133.40,74.46,132.88,74.24,132.43,74.03,132.32,73.89,131.55,73.92,130.80,73.95,129.80,73.92,129.43,73.71,129.05,73.44,128.65,73.17,128.32,73.06,128.10,73.04,128.18,72.92,127.92,72.83,127.42,72.75,126.90,72.69,126.67,72.60,126.40,72.53,126.05,72.51,125.92,72.49,125.97,72.44,126.08,72.40,126.03,72.41,125.62,72.44,125.25,72.45,124.90,72.46,124.85,72.47,124.75
RZ_3870288_6657,null,null,33,0,4,72.50,124.65,72.53,124.47,72.55,124.35,72.54,124.53,72.53,124.83,72.51,125.03,72.51,124.88,72.53,124.72,72.55,124.62,72.58,124.62,72.59,124.53,72.59,124.47,72.60,124.42,72.61,124.42,72.61,124.53,72.59,124.72,72.55,124.90,72.51,125.12,72.49,125.22,72.50,125.38,72.53,125.38,72.54,125.40,72.53,125.45,72.51,125.58,72.50,125.70,72.49,125.78,72.54,125.72,72.60,125.62,72.65,125.53,72.64,125.58,72.59,125.53,72.54,125.55,72.55,125.55
RZ_3870288_6658,null,null,33,0,4,72.61,125.70,72.72,125.88,72.79,125.97,72.80,126.00,72.75,126.00,72.70,126.03,72.70,126.03,72.67,126.03,72.64,126.15,72.65,126.25,72.67,126.38,72.72,126.40,72.74,126.30,72.76,126.10,72.79,125.88,72.79,125.75,72.79,125.78,72.78,125.85,72.80,125.95,72.81,125.97,72.81,125.95,72.80,125.88,72.80,125.85,72.80,126.00,72.78,126.20,72.75,126.22,72.80,126.10,72.84,126.22,72.89,126.47,72.88,126.70,72.89,126.65,72.89,126.62,72.90,126.65
RZ_3870288_6659,null,null,33,0,4,72.94,126.70,72.99,126.60,73.05,126.58,73.06,126.55,72.96,126.50,72.88,126.33,72.84,126.20,72.90,126.25,72.95,126.25,72.99,126.22,73.03,126.22,73.08,126.22,73.09,126.22,73.06,126.17,73.05,126.10,73.03,126.00,73.01,126.00,72.99,126.05,72.95,126.08,72.97,126.05,73.01,126.10,73.05,126.20,73.06,126.17,73.08,126.05,73.09,125.92,73.09,125.88,73.05,125.80,73.03,125.70,73.09,125.65,73.17,125.65,73.25,125.62,73.24,125.62,73.19,125.62
RZ_3870288_6660,null,null,33,0,4,73.16,125.65,73.15,125.78,73.14,125.97,73.12,126.17,73.14,126.17,73.15,125.88,73.16,125.58,73.17,125.30,73.19,125.20,73.12,125.22,73.06,125.45,73.01,125.65,73.01,125.75,73.04,125.72,73.04,125.72,73.04,125.72,73.03,125.88,73.00,126.05,72.99,126.22,72.96,126.00,72.95,125.78,73.05,125.58,73.16,125.65,73.22,125.70,73.21,125.75,73.21,125.78,73.25,125.80,73.24,125.88,73.17,125.97,73.14,126.08,73.17,126.08,73.22,126.03,73.26,126.00
RZ_3870288_6661,null,null,33,0,4,73.28,126.00,73.29,126.00,73.25,125.88,73.21,125.78,73.19,125.67,73.20,125.65,73.21,125.60,73.21,125.53,73.21,125.45,73.22,125.60,73.26,125.80,73.30,126.00,73.31,125.85,73.30,125.70,73.24,125.53,73.14,125.53,72.92,125.47,72.64,125.40,72.31,125.35,71.89,125.30,71.39,125.00,70.76,124.45,70.30,123.92,69.74,123.65,69.10,123.33,68.44,122.97,67.76,122.50,67.10,121.85,66.39,121.22,65.85,120.72,65.31,120.35,64.85,119.92,64.29,119.53
RZ_3870288_6662,null,null,33,0,4,63.88,119.38,63.51,119.30,63.34,119.25,63.25,119.22,63.16,119.20,63.23,119.15,63.34,119.08,63.48,118.62,63.50,118.15,63.46,117.55,63.41,117.38,63.36,117.25,63.31,117.33,63.29,117.25,63.25,117.17,63.15,117.10,63.06,117.17,62.98,117.25,62.98,117.35,63.00,117.42,63.01,117.47,63.02,117.50,63.08,117.47,63.12,117.55,63.17,117.67,63.15,117.80,63.14,117.80,63.15,117.67,63.15,117.47,63.16,117.25,63.17,117.20,63.21,117.33,63.23,117.50
RZ_3870288_6663,null,null,33,0,4,63.21,117.55,63.19,117.53,63.16,117.50,63.16,117.55,63.15,117.60,63.16,117.67,63.16,117.75,63.16,117.78,63.16,117.83,63.16,117.83,63.17,117.92,63.20,118.00,63.24,118.08,63.33,118.12,63.40,118.17,63.45,118.25,63.45,118.28,63.45,118.28,63.51,118.28,63.56,118.28,63.62,118.33,63.64,118.38,63.65,118.42,63.69,118.33,63.69,118.22,63.69,118.10,63.66,118.12,63.65,118.15,63.64,118.20,63.60,118.25,63.56,118.25,63.51,118.22,63.50,118.35
RZ_3870288_6664,null,null,33,0,4,63.45,118.53,63.42,118.62,63.54,118.58,63.65,118.55,63.75,118.58,63.73,118.58,63.70,118.53,63.70,118.58,63.71,118.62,63.71,118.70,63.73,118.67,63.75,118.62,63.79,118.58,63.84,118.53,63.88,118.47,63.90,118.40,63.88,118.35,63.84,118.28,63.77,118.53,63.83,118.80,63.86,118.83,63.92,118.58,63.91,118.33,63.90,118.35,63.90,118.38,63.90,118.70,63.89,119.03,63.88,119.17,63.91,119.03,63.98,118.80,64.04,118.70,64.08,118.67,64.08,118.70
RZ_3870288_6665,null,null,33,0,4,64.10,118.67,64.12,118.62,64.10,118.65,64.06,118.70,64.06,118.80,64.10,118.90,64.16,118.97,64.17,119.05,64.17,119.05,64.20,118.83,64.21,118.55,64.28,118.28,64.30,118.25,64.31,118.40,64.22,118.55,64.14,118.70,64.15,118.65,64.24,118.62,64.31,118.60,64.29,118.45,64.26,118.33,64.22,118.45,64.21,118.75,64.15,118.92,64.11,118.85,64.08,118.83,64.06,119.00,64.11,119.17,64.20,119.15,64.31,119.05,64.41,118.60,64.45,118.28,64.49,118.20
RZ_3870288_6666,null,null,33,0,4,64.46,118.45,64.45,118.70,64.45,118.67,64.46,118.67,64.47,118.67,64.47,118.67,64.44,118.88,64.41,119.10,64.41,119.17,64.47,119.05,64.53,119.00,64.42,119.05,64.28,119.12,64.24,119.17,64.34,119.20,64.45,119.20,64.44,119.22,64.45,119.05,64.46,118.83,64.46,118.78,64.49,118.92,64.54,119.05,64.61,119.10,64.66,119.15,64.69,119.10,64.67,119.03,64.65,118.97,64.62,118.92,64.67,118.85,64.71,118.75,64.74,118.83,64.72,118.97,64.72,119.12
RZ_3870288_6667,null,null,33,0,7,64.76,119.17,64.80,119.10,64.84,118.97,64.81,118.85,64.79,118.78,64.74,118.72,64.70,118.70,64.69,118.62,64.70,118.58,64.72,118.55,64.75,118.60,64.75,118.65,64.72,118.72,64.71,118.75,64.78,118.75,64.86,118.58,65.03,118.38,65.11,118.28,65.16,118.33,65.09,118.38,65.04,118.35,64.99,118.35,64.99,118.33,65.04,118.33,65.08,118.33,65.11,118.35,65.11,118.40,65.10,118.42,65.11,118.40,65.15,118.35,65.19,118.33,65.25,118.28,65.29,118.22
RZ_3870288_6668,null,null,33,0,7,65.33,118.33,65.34,118.50,65.35,118.67,65.38,118.72,65.39,118.80,65.40,118.85,65.46,118.90,65.54,118.97,65.54,118.70,65.47,118.38,65.39,118.22,65.38,118.45,65.41,118.50,65.53,118.35,65.62,118.40,65.66,118.62,65.65,118.85,65.64,118.85,65.64,118.78,65.62,118.78,65.61,118.78,65.62,118.83,65.65,118.78,65.75,118.62,65.83,118.53,65.91,118.42,65.90,118.42,65.90,118.53,65.88,118.60,65.85,118.67,65.83,118.67,65.81,118.65,65.81,118.58
RZ_3870288_6669,null,null,34,0,7,65.80,118.47,65.84,118.45,65.89,118.50,65.94,118.53,65.95,118.65,65.94,118.83,65.95,118.95,66.01,118.92,66.06,118.90,66.08,118.88,66.10,118.85,66.11,118.83,66.15,118.65,66.17,118.47,66.17,118.33,66.20,118.35,66.21,118.50,66.21,118.65,66.19,118.80,66.19,118.78,66.22,118.70,66.24,118.55,66.30,118.65,66.35,118.83,66.40,119.00,66.40,119.05,66.38,119.12,66.34,119.22,66.36,119.28,66.42,119.08,66.53,118.60,66.56,118.12,66.56,118.28,66.54,118.62
RZ_3870288_6670,null,null,32,0,2,66.53,119.03,66.54,119.12,66.49,119.20,66.44,119.10,66.42,118.97,66.50,118.83,66.58,118.83,66.60,118.88,66.60,118.90,66.65,118.88,66.70,118.80,66.74,118.75,66.72,118.75,66.72,118.80,66.72,118.83,66.70,118.90,66.70,118.92,66.72,118.97,66.75,118.97,66.83,118.75,66.90,118.50,66.96,118.25,66.95,118.20,66.94,118.15,66.94,118.15,66.91,118.20,66.90,118.25,66.88,118.38,66.88,118.53,66.91,118.72,66.97,118.80,67.04,118.75
RZ_3870288_6671,null,null,33,0,2,67.06,118.65,67.05,118.58,67.04,118.60,67.06,118.65,67.12,118.65,67.17,118.65,67.21,118.53,67.19,118.42,67.16,118.30,67.14,118.28,67.14,118.42,67.15,118.60,67.17,118.78,67.19,118.83,67.19,118.85,67.19,118.78,67.21,118.53,67.22,118.25,67.24,118.20,67.24,118.25,67.31,118.30,67.40,118.28,67.44,118.28,67.40,118.30,67.38,118.33,67.38,118.38,67.39,118.38,67.39,118.38,67.35,118.65,67.31,118.92,67.28,119.25,67.34,119.33,67.44,119.00
RZ_3870288_6672,null,null,33,0,2,67.55,118.62,67.58,118.22,67.59,118.25,67.58,118.30,67.58,118.35,67.58,118.35,67.56,118.35,67.59,118.30,67.62,118.17,67.62,118.08,67.59,118.20,67.55,118.42,67.55,118.67,67.55,118.78,67.54,118.88,67.55,118.55,67.56,118.17,67.59,118.03,67.62,118.10,67.65,118.17,67.65,118.20,67.65,118.45,67.65,118.67,67.66,118.67,67.66,118.50,67.67,118.35,67.67,118.28,67.69,118.30,67.69,118.42,67.66,118.47,67.65,118.50,67.67,118.42,67.70,118.50
RZ_3870288_6673,null,null,33,0,2,67.75,118.58,67.81,118.53,67.88,118.42,67.91,118.40,67.92,118.50,67.94,118.62,67.94,118.67,67.95,118.75,67.96,118.75,67.97,118.75,68.03,118.28,68.08,117.78,68.11,117.42,68.10,117.62,68.09,117.88,68.05,118.00,68.03,118.08,68.03,118.12,68.05,118.15,68.09,118.25,68.09,118.35,68.09,118.40,68.14,118.35,68.20,118.30,68.26,118.30,68.26,118.35,68.26,118.38,68.29,118.20,68.34,118.00,68.39,117.97,68.39,118.20,68.42,118.53,68.54,118.67
RZ_3870288_6674,null,null,34,0,2,68.65,118.78,68.69,119.28,68.75,119.80,68.83,120.30,68.86,121.05,68.80,121.88,68.78,123.12,68.79,123.90,68.83,124.67,68.83,125.03,68.83,125.33,68.81,125.70,68.80,126.25,68.79,126.90,68.78,127.40,68.78,127.67,68.80,127.58,68.78,127.65,68.71,127.97,68.64,128.68,68.60,129.35,68.60,129.80,68.61,129.85,68.64,129.78,68.62,129.88,68.61,130.03,68.60,130.22,68.64,130.38,68.66,130.57,68.67,130.82,68.66,131.00,68.69,131.10,68.79,131.10,68.90,130.93
RZ_3870288_6675,null,null,32,0,10,68.96,130.72,68.95,130.62,68.92,130.80,68.95,131.00,68.96,131.10,68.97,131.28,68.95,131.40,68.90,131.55,68.86,131.50,68.84,131.53,68.84,131.53,68.85,131.62,68.79,131.72,68.72,131.72,68.67,131.60,68.65,131.50,68.65,131.50,68.66,131.50,68.69,131.53,68.72,131.53,68.72,131.50,68.74,131.50,68.74,131.32,68.72,131.18,68.72,131.35,68.75,131.65,68.74,131.90,68.69,131.85,68.72,131.80,68.80,131.68,68.86,131.57,68.85,131.45
RZ_3870288_6676,null,null,33,0,10,68.84,131.50,68.84,131.53,68.84,131.55,68.80,131.60,68.75,131.62,68.71,131.72,68.74,131.82,68.75,131.88,68.78,131.65,68.88,131.43,68.96,131.22,69.04,131.22,69.04,131.15,69.00,131.07,68.96,130.97,68.92,130.95,68.95,131.00,68.99,131.05,68.99,131.10,68.95,131.07,68.92,131.00,68.91,131.00,68.91,131.05,68.90,131.12,68.90,131.15,68.85,131.18,68.81,131.22,68.89,131.20,69.00,131.15,69.08,131.07,69.04,131.15,68.99,131.22,68.96,131.35
RZ_3870288_6677,null,null,34,0,10,68.96,131.38,68.96,131.30,68.99,131.20,69.01,130.75,69.06,130.43,69.08,130.22,69.08,130.35,69.06,130.47,69.08,130.55,69.04,130.78,69.00,131.00,68.97,131.15,68.99,131.15,69.01,131.12,69.01,131.10,69.01,131.03,69.00,130.97,68.99,130.95,69.06,130.97,69.14,131.00,69.22,131.03,69.22,130.85,69.22,130.68,69.25,130.55,69.26,130.57,69.25,130.62,69.24,130.60,69.21,130.75,69.20,130.85,69.22,130.93,69.26,131.00,69.28,131.12,69.25,131.03,69.26,130.80
RZ_3870288_6678,null,null,33,0,10,69.29,130.57,69.31,130.55,69.29,130.47,69.26,130.43,69.22,130.43,69.24,130.47,69.26,130.50,69.30,130.50,69.33,130.50,69.34,130.47,69.38,130.47,69.38,130.57,69.40,130.62,69.40,130.68,69.36,130.53,69.31,130.43,69.34,130.45,69.42,130.55,69.45,130.65,69.40,130.62,69.38,130.65,69.39,130.65,69.40,130.68,69.39,130.70,69.35,130.70,69.34,130.78,69.31,130.82,69.31,130.88,69.30,130.90,69.30,130.93,69.33,130.82,69.34,130.72,69.36,130.65
RZ_3870288_6679,null,null,33,0,10,69.36,130.80,69.36,130.95,69.41,131.07,69.45,131.05,69.49,131.03,69.49,131.03,69.51,130.80,69.54,130.57,69.56,130.35,69.58,130.35,69.58,130.57,69.55,130.80,69.54,131.03,69.56,130.80,69.60,130.57,69.60,130.55,69.58,130.78,69.55,130.93,69.56,130.88,69.56,130.97,69.56,131.15,69.54,131.30,69.55,131.28,69.55,131.25,69.56,131.05,69.58,130.85,69.61,130.50,69.64,130.32,69.64,130.30,69.62,130.53,69.61,130.78,69.62,130.85,69.64,130.85
RZ_3870288_6680,null,null,33,0,10,69.69,130.85,69.71,130.82,69.74,130.80,69.75,130.65,69.76,130.50,69.79,130.38,69.80,130.40,69.80,130.40,69.81,130.35,69.83,130.28,69.83,130.22,69.83,130.22,69.83,130.53,69.81,130.82,69.81,131.03,69.80,130.90,69.79,130.70,69.74,130.57,69.71,130.45,69.76,130.35,69.83,130.32,69.89,130.40,69.89,130.53,69.88,130.62,69.88,130.70,69.86,130.75,69.84,130.75,69.79,130.72,69.76,130.72,69.85,130.78,69.95,130.85,70.06,130.75,70.08,130.50
RZ_3870288_6681,null,null,32,0,1,70.09,130.25,70.10,130.12,70.10,130.10,70.10,130.32,70.09,130.55,70.06,130.68,70.06,130.53,70.09,130.40,70.09,130.43,70.08,130.47,70.05,130.60,70.03,130.75,70.03,130.82,70.03,130.85,70.01,130.93,70.00,131.00,70.00,131.00,69.99,130.88,70.00,130.75,70.03,130.72,70.06,130.57,70.11,130.35,70.16,130.10,70.19,130.10,70.19,130.22,70.15,130.35,70.21,130.47,70.31,130.57,70.36,130.62,70.31,130.55,70.29,130.55,70.30,130.68
RZ_3870288_6682,null,null,34,0,1,70.26,130.75,70.20,130.75,70.21,130.78,70.28,130.85,70.33,130.95,70.31,131.00,70.29,131.07,70.30,131.00,70.31,130.68,70.33,130.32,70.38,130.03,70.42,129.93,70.46,129.90,70.46,129.97,70.41,130.05,70.39,129.93,70.36,129.80,70.41,130.00,70.46,130.35,70.49,130.65,70.45,130.62,70.41,130.50,70.42,130.40,70.45,130.32,70.46,130.38,70.46,130.38,70.45,130.38,70.46,130.35,70.49,130.35,70.51,130.55,70.54,130.72,70.49,130.95,70.42,130.97,70.41,130.95
RZ_3870288_6683,null,null,33,0,1,70.46,130.88,70.50,130.82,70.54,130.30,70.59,129.75,70.66,129.25,70.69,129.30,70.71,129.55,70.72,129.80,70.74,130.03,70.74,130.03,70.75,130.05,70.74,130.12,70.72,130.18,70.70,130.20,70.69,130.07,70.67,130.00,70.67,130.00,70.69,130.12,70.69,130.25,70.69,130.28,70.67,130.32,70.69,130.45,70.71,130.57,70.71,130.68,70.70,130.68,70.72,130.70,70.79,130.88,70.84,131.03,70.84,131.12,70.85,131.03,70.86,130.90,70.90,130.75,70.92,130.57
RZ_3870288_6684,null,null,33,0,1,70.95,130.50,70.95,130.55,70.94,130.78,70.94,130.85,70.95,130.62,70.95,130.32,70.95,130.22,70.89,130.40,70.84,130.57,70.89,130.53,70.97,130.60,71.01,130.70,70.96,130.75,70.96,130.70,71.01,130.62,71.06,130.60,71.05,130.45,71.04,130.35,71.06,130.28,71.09,130.32,71.14,130.38,71.16,130.32,71.19,130.28,71.16,130.20,71.14,130.35,71.12,130.47,71.15,130.12,71.19,129.62,71.21,129.45,71.17,129.88,71.12,130.35,71.09,130.50,71.16,130.53
RZ_3870288_6685,null,null,98,0,5,71.26,130.57,71.33,130.62,71.29,130.45,71.26,130.12,71.26,129.78,71.29,129.60,71.30,129.55,71.30,129.55,71.30,129.62,71.29,129.72,71.31,129.72,71.31,129.75,71.33,129.62,71.28,129.50,71.22,129.72,71.21,130.07,71.22,130.43,71.26,130.40,71.28,130.35,71.31,130.32,71.33,130.28,71.29,130.25,71.31,130.18,71.36,130.12,71.40,130.22,71.39,130.38,71.34,130.53,71.33,130.53,71.31,130.53,71.33,130.53,71.31,130.53,71.31,130.43,71.30,130.28,71.36,130.12,71.41,130.05,71.45,130.07,71.46,129.97,71.46,129.90,71.51,129.82,71.55,129.80,71.59,129.78,71.59,129.93,71.54,130.10,71.49,130.12,71.45,130.00,71.47,129.85,71.49,129.85,71.47,129.85,71.47,129.85,71.47,129.88,71.50,129.93,71.51,129.97,71.53,130.03,71.53,130.12,71.54,130.20,71.53,130.28,71.50,130.35,71.46,130.45,71.49,130.32,71.54,130.15,71.60,129.97,71.59,129.95,71.59,129.95,71.58,129.88,71.56,129.78,71.58,129.97,71.60,130.32,71.62,130.68,71.64,130.65,71.66,130.50,71.69,130.38,71.72,130.28,71.69,130.38,71.61,130.47,71.56,130.35,71.59,130.15,71.56,129.93,71.53,129.90,71.51,129.88,71.53,129.95,71.54,130.05,71.55,130.15,71.56,130.20,71.60,130.20,71.64,130.18,71.67,130.18,71.70,130.07,71.71,129.97,71.71,130.03,71.70,130.18,71.70,130.30,71.72,130.30,71.76,130.30,71.80,130.28,71.80,130.25,71.79,130.22,71.75,130.20,71.74,130.25
RZ_3870288_6686,null,null,34,0,5,71.74,130.32,71.74,130.22,71.74,130.07,71.75,129.85,71.76,129.75,71.80,129.65,71.80,129.68,71.81,129.72,71.83,129.75,71.78,129.70,71.72,129.70,71.67,129.70,71.67,129.68,71.67,129.65,71.72,129.75,71.76,129.95,71.80,130.18,71.81,130.25,71.81,130.28,71.80,130.28,71.80,130.32,71.81,130.40,71.74,130.43,71.65,130.43,71.59,130.40,71.61,130.35,71.62,130.30,71.61,130.35,71.60,130.43,71.60,130.38,71.60,130.25,71.65,130.18,71.69,130.35,71.72,130.47
RZ_3870288_6687,null,null,33,0,5,71.71,130.60,71.70,130.65,71.67,130.65,71.66,130.55,71.66,130.43,71.66,130.25,71.66,130.15,71.67,130.05,71.72,130.22,71.78,130.43,71.80,130.47,71.79,130.28,71.78,130.10,71.78,130.05,71.76,130.25,71.76,130.45,71.80,130.55,71.85,130.45,71.88,130.25,71.86,130.20,71.85,129.97,71.86,129.90,71.85,129.90,71.81,130.28,71.80,130.57,71.79,130.93,71.76,131.05,71.71,131.07,71.67,130.90,71.66,130.72,71.66,130.62,71.67,130.55,71.69,130.53
RZ_3870288_6688,null,null,33,0,5,71.70,130.53,71.75,130.78,71.81,131.03,71.89,131.25,71.85,131.25,71.79,131.25,71.72,131.20,71.74,131.18,71.74,131.15,71.71,131.18,71.65,131.20,71.62,131.30,71.61,131.38,71.60,131.43,71.60,131.40,71.64,131.38,71.67,131.35,71.71,131.32,71.71,131.32,71.71,131.32,71.71,131.32,71.70,131.30,71.69,131.25,71.69,131.22,71.67,131.32,71.66,131.43,71.66,131.32,71.66,131.12,71.70,130.93,71.72,130.90,71.75,130.85,71.72,131.25,71.70,131.70
RZ_3870288_6689,null,null,34,0,5,71.70,132.00,71.71,131.80,71.72,131.60,71.72,131.50,71.72,131.40,71.71,131.32,71.70,131.43,71.69,131.55,71.71,131.68,71.74,131.78,71.74,131.78,71.75,131.70,71.75,131.57,71.76,131.47,71.75,131.32,71.74,131.20,71.72,131.05,71.71,131.03,71.69,131.18,71.67,131.32,71.65,131.50,71.65,131.50,71.64,131.60,71.64,131.70,71.64,131.55,71.67,131.28,71.69,131.45,71.69,131.85,71.69,132.28,71.71,132.28,71.70,132.28,71.66,132.30,71.64,132.32,71.67,132.35
RZ_3870288_6690,null,null,33,0,9,71.69,132.38,71.71,132.38,71.70,132.38,71.70,132.38,71.71,132.38,71.71,132.43,71.70,132.50,71.75,132.53,71.80,132.45,71.83,132.32,71.80,132.43,71.76,132.45,71.76,132.45,71.78,132.30,71.78,132.28,71.72,132.28,71.64,132.53,71.64,132.78,71.70,133.05,71.75,133.05,71.71,133.12,71.67,133.20,71.69,132.97,71.71,132.68,71.74,132.35,71.75,132.35,71.76,132.28,71.71,132.18,71.65,132.15,71.60,132.22,71.61,132.38,71.64,132.57,71.64,132.75
RZ_3870288_6691,null,null,32,0,9,71.69,132.85,71.76,132.85,71.84,132.82,71.89,132.80,71.91,132.82,71.85,132.95,71.76,133.05,71.69,133.10,71.71,133.05,71.74,133.05,71.80,133.07,71.85,133.10,71.89,133.15,71.89,133.18,71.91,133.22,71.94,133.28,71.95,133.32,71.95,133.32,71.88,133.12,71.80,132.90,71.74,132.70,71.75,132.72,71.72,132.90,71.70,133.07,71.69,133.20,71.71,133.20,71.74,133.22,71.78,133.32,71.80,133.20,71.81,133.03,71.80,132.82,71.78,132.80
RZ_3870288_6692,null,null,33,0,9,71.74,132.75,71.72,132.72,71.75,132.85,71.78,133.00,71.80,133.15,71.79,133.18,71.72,133.20,71.67,133.20,71.74,133.15,71.84,132.90,71.92,132.62,71.91,132.62,71.91,132.82,71.94,133.12,71.92,133.10,71.85,133.07,71.79,133.12,71.76,133.38,71.76,133.60,71.79,133.30,71.83,132.90,71.85,132.60,71.86,132.72,71.88,132.82,71.89,132.88,71.89,132.82,71.84,132.82,71.79,132.93,71.74,133.10,71.78,133.28,71.84,133.07,71.89,132.80,71.89,132.62
RZ_3870288_6693,null,null,33,0,9,71.86,132.80,71.86,132.97,71.85,133.05,71.86,133.03,71.86,133.03,71.88,133.05,71.89,133.05,71.89,133.03,71.86,132.93,71.85,132.90,71.83,133.20,71.81,133.60,71.84,134.00,71.89,133.95,71.94,133.72,71.96,133.53,71.92,133.43,71.88,133.45,71.83,133.35,71.86,133.25,71.89,133.07,71.90,133.03,71.88,133.15,71.86,133.32,71.86,133.62,71.85,133.72,71.78,133.78,71.72,133.45,71.69,133.12,71.69,133.15,71.67,133.50,71.66,133.78,71.65,133.70
RZ_3870288_6694,null,null,33,0,9,71.64,133.62,71.64,133.45,71.66,133.25,71.70,133.12,71.72,133.18,71.75,133.22,71.76,133.40,71.74,133.60,71.70,133.93,71.65,134.07,71.62,133.88,71.67,133.62,71.74,133.35,71.81,133.40,71.81,133.40,71.83,133.53,71.80,133.60,71.78,133.57,71.76,133.50,71.75,133.47,71.72,133.50,71.70,133.43,71.69,133.32,71.71,133.22,71.72,133.22,71.72,133.32,71.69,133.43,71.65,133.57,71.62,133.62,71.64,133.53,71.66,133.38,71.70,133.18,71.74,133.15
RZ_3870288_6695,null,null,33,0,9,71.71,133.32,71.65,133.45,71.67,133.53,71.76,133.43,71.79,133.35,71.74,133.30,71.67,133.18,71.67,133.07,71.74,133.30,71.80,133.57,71.84,133.57,71.80,133.30,71.76,133.03,71.75,133.07,71.78,133.10,71.80,133.12,71.81,133.10,71.78,133.22,71.76,133.32,71.76,133.40,71.79,133.35,71.80,133.32,71.81,133.30,71.81,133.30,71.81,133.35,71.80,133.40,71.80,133.45,71.81,133.47,71.81,133.60,71.85,133.70,71.88,133.78,71.88,133.75,71.83,133.62
RZ_3870288_6696,null,null,33,0,9,71.79,133.40,71.78,133.20,71.80,133.10,71.81,133.07,71.83,133.20,71.80,133.32,71.79,133.45,71.79,133.45,71.76,133.45,71.72,133.45,71.72,133.40,71.75,133.35,71.78,133.30,71.76,133.40,71.74,133.50,71.76,133.32,71.79,133.05,71.78,133.00,71.72,133.18,71.66,133.40,71.62,133.47,71.60,133.55,71.58,133.60,71.56,133.60,71.56,133.60,71.56,133.53,71.56,133.35,71.58,133.22,71.61,133.22,71.64,133.35,71.66,133.43,71.65,133.47,71.65,133.47
RZ_3870288_6697,null,null,33,0,9,71.65,133.50,71.66,133.47,71.66,133.43,71.67,133.35,71.62,133.40,71.58,133.45,71.55,133.30,71.59,133.10,71.61,132.88,71.67,132.85,71.71,133.03,71.76,133.30,71.75,133.65,71.76,133.82,71.78,133.90,71.76,133.90,71.74,133.70,71.72,133.50,71.67,133.28,71.61,133.25,71.55,133.22,71.54,133.22,71.59,133.25,71.65,133.28,71.74,133.53,71.75,133.75,71.76,133.75,71.75,133.50,71.72,133.30,71.69,133.47,71.66,133.60,71.65,133.65,71.62,133.47
RZ_3870288_6698,null,null,33,0,9,71.60,133.22,71.59,133.07,71.61,133.15,71.64,133.28,71.65,133.30,71.67,133.18,71.62,133.05,71.55,133.05,71.51,133.00,71.55,132.95,71.58,133.20,71.59,133.50,71.60,133.53,71.62,133.28,71.60,132.95,71.59,132.82,71.60,132.70,71.62,132.95,71.59,133.55,71.51,134.12,71.49,134.05,71.50,133.70,71.51,133.35,71.50,133.30,71.49,133.20,71.42,133.15,71.36,133.22,71.30,133.35,71.30,133.47,71.34,133.55,71.38,133.43,71.39,133.22,71.35,133.18
RZ_3870288_6699,null,null,33,0,9,71.38,133.30,71.44,133.35,71.49,133.25,71.49,133.15,71.47,133.20,71.47,133.28,71.50,133.28,71.51,133.18,71.54,133.07,71.53,133.03,71.45,132.97,71.39,132.90,71.34,132.82,71.34,132.78,71.34,133.00,71.34,133.28,71.40,133.35,71.46,133.18,71.50,132.97,71.47,132.97,71.45,133.20,71.45,133.40,71.45,133.62,71.42,133.65,71.40,133.57,71.45,133.50,71.51,133.43,71.58,133.15,71.51,132.85,71.42,132.62,71.33,132.80,71.38,132.97,71.46,132.88
RZ_3870288_6700,null,null,33,0,9,71.54,132.68,71.55,132.75,71.54,133.05,71.44,133.47,71.34,133.62,71.24,133.57,71.24,133.38,71.25,133.18,71.28,133.18,71.31,133.07,71.34,132.95,71.35,132.93,71.39,133.03,71.42,133.10,71.46,133.05,71.50,132.88,71.51,132.75,71.50,132.68,71.45,132.80,71.39,133.03,71.34,133.15,71.31,133.22,71.31,133.18,71.31,133.20,71.31,133.20,71.31,133.07,71.31,132.95,71.31,132.82,71.29,133.07,71.26,133.32,71.25,133.57,71.22,133.62,71.19,133.65
RZ_3870288_6701,null,null,33,0,9,71.16,133.55,71.16,133.43,71.25,133.32,71.34,133.38,71.35,133.22,71.29,133.03,71.28,132.82,71.33,132.80,71.36,132.80,71.33,132.97,71.30,133.15,71.29,133.32,71.29,133.35,71.30,133.18,71.30,133.05,71.31,132.90,71.30,132.97,71.31,133.07,71.33,133.20,71.34,133.20,71.33,133.07,71.33,133.03,71.26,133.15,71.20,133.25,71.15,133.25,71.17,133.25,71.19,133.32,71.19,133.38,71.21,133.30,71.25,133.07,71.29,132.78,71.28,132.60,71.26,132.68
RZ_3870288_6702,null,null,33,0,9,71.22,132.85,71.19,133.03,71.19,132.55,71.21,132.07,71.21,131.97,71.20,132.38,71.17,132.60,71.15,132.53,71.12,132.40,71.12,132.45,71.20,132.43,71.28,132.35,71.33,132.28,71.29,132.35,71.21,132.50,71.19,132.68,71.16,132.68,71.17,132.60,71.17,132.50,71.17,132.43,71.22,132.43,71.28,132.47,71.33,132.50,71.31,132.55,71.25,132.80,71.17,133.05,71.11,133.10,71.11,132.97,71.12,132.85,71.09,132.65,71.08,132.35,71.06,132.03,71.05,132.35
RZ_3870288_6703,null,null,33,0,9,71.04,132.62,71.11,132.90,71.21,132.80,71.25,132.75,71.20,132.70,71.14,132.78,71.12,132.88,71.09,132.97,71.05,132.85,71.00,132.75,70.97,132.65,70.99,132.68,71.00,132.62,71.01,132.55,71.04,132.65,71.06,132.68,71.08,132.70,71.09,132.55,71.10,132.55,71.12,132.50,71.15,132.47,71.16,132.50,71.15,132.57,71.11,132.55,71.08,132.47,71.01,132.40,70.96,132.38,70.89,132.50,70.86,132.70,70.85,132.93,70.86,133.00,70.85,132.95,70.85,132.93
RZ_3870288_6704,null,null,34,0,9,70.86,132.70,70.88,132.45,70.88,132.22,70.85,132.20,70.84,132.18,70.86,132.15,70.89,132.30,70.91,132.45,70.90,132.57,70.91,132.53,70.92,132.62,70.94,132.75,71.08,132.93,71.36,132.97,71.72,133.15,72.12,133.45,72.45,134.22,72.84,135.20,73.19,136.43,73.64,137.18,74.05,138.20,74.59,139.35,75.17,140.55,75.69,141.57,76.15,142.40,76.56,143.70,77.12,144.93,77.46,146.30,77.85,147.32,78.08,148.68,78.33,149.62,78.36,150.88,78.51,151.43,78.65,152.62
RZ_3870288_6705,null,null,33,0,4,78.81,153.32,78.85,154.05,78.91,154.95,78.97,155.75,79.01,156.57,79.09,157.28,79.19,158.00,79.26,159.03,79.36,159.40,79.44,159.80,79.49,160.18,79.46,160.57,79.45,160.97,79.44,160.88,79.41,160.78,79.38,160.68,79.31,160.65,79.25,160.78,79.19,161.07,79.15,161.38,79.11,161.53,79.10,161.53,79.08,161.68,79.05,161.82,79.06,162.03,79.09,162.05,79.11,162.10,79.11,162.22,79.15,162.35,79.16,162.47,79.17,162.43,79.19,162.35,79.20,162.28
RZ_3870288_6706,null,null,33,0,4,79.20,162.38,79.10,162.47,79.01,162.68,78.96,162.78,78.97,162.90,78.99,163.03,78.92,163.15,78.88,162.95,78.84,162.57,78.86,162.22,78.91,162.15,78.95,162.05,78.96,162.20,78.95,162.47,78.92,162.60,78.86,162.43,78.81,162.25,78.79,162.20,78.81,162.18,78.85,162.18,78.88,162.18,78.88,162.12,78.88,162.10,78.88,162.20,78.91,162.38,78.96,162.38,78.92,162.22,78.86,162.10,78.78,162.12,78.76,162.18,78.81,162.22,78.88,162.25,78.92,162.32
RZ_3870288_6707,null,null,33,0,4,78.83,162.35,78.72,162.30,78.71,162.22,78.81,162.15,78.90,162.15,78.89,162.10,78.86,162.07,78.84,162.00,78.84,162.00,78.84,162.10,78.86,162.28,78.89,162.40,78.90,162.38,78.88,162.30,78.84,162.32,78.83,162.35,78.84,162.38,78.84,162.43,78.84,162.45,78.84,162.45,78.89,162.47,78.91,162.50,78.95,162.47,78.92,162.43,78.90,162.40,78.89,162.50,78.85,162.62,78.80,162.75,78.72,162.78,78.67,162.85,78.61,162.93,78.64,162.97,78.66,162.97
RZ_3870288_6708,null,null,33,0,4,78.70,162.95,78.69,162.93,78.71,162.68,78.72,162.35,78.75,162.05,78.74,162.03,78.71,162.07,78.69,162.00,78.71,161.90,78.78,161.65,78.80,161.57,78.80,161.85,78.76,162.20,78.80,162.55,78.83,162.43,78.84,162.35,78.80,162.28,78.76,162.28,78.75,162.28,78.74,162.25,78.75,162.22,78.79,162.22,78.83,162.20,78.90,162.20,78.97,162.20,79.04,162.25,79.06,162.30,79.05,162.38,79.00,162.40,78.97,162.43,78.95,162.28,78.96,162.12,78.94,162.03
RZ_3870288_6709,null,null,33,0,4,78.90,162.07,78.86,162.20,78.85,162.28,78.85,162.35,78.84,162.55,78.83,162.68,78.83,162.78,78.84,162.75,78.86,162.75,78.91,162.78,78.96,162.78,78.97,162.78,78.99,162.80,78.99,162.85,78.94,162.90,78.88,162.90,78.80,162.90,78.80,162.85,78.81,162.82,78.83,162.80,78.84,162.65,78.83,162.53,78.78,162.38,78.72,162.35,78.67,162.32,78.69,162.25,78.78,162.20,78.86,162.15,78.90,162.25,78.86,162.40,78.81,162.57,78.80,162.68,78.81,162.75
RZ_3870288_6710,null,null,33,0,4,78.85,162.80,78.86,162.82,78.86,162.75,78.84,162.65,78.83,162.57,78.83,162.60,78.83,162.60,78.86,162.62,78.88,162.62,78.88,162.65,78.84,162.60,78.84,162.57,78.91,162.55,78.99,162.50,79.09,162.43,79.10,162.40,79.09,162.43,79.05,162.43,79.03,162.40,79.01,162.40,78.96,162.45,78.91,162.50,78.89,162.57,78.89,162.65,78.90,162.72,78.90,162.72,78.91,162.75,78.94,162.72,78.94,162.68,78.95,162.57,78.97,162.55,78.99,162.53,79.00,162.57
RZ_3870288_6711,null,null,463,0,3,79.03,162.57,79.05,162.78,79.06,163.00,79.09,162.97,79.12,162.78,79.15,162.57,79.11,162.57,79.06,162.68,78.99,162.78,78.96,162.88,78.94,162.88,78.95,162.85,78.95,162.85,78.95,162.82,78.95,162.82,78.94,162.80,78.94,162.82,78.97,163.00,79.03,163.18,79.06,163.28,79.06,163.25,79.06,163.15,79.01,163.07,78.96,163.05,78.91,163.07,78.91,163.20,78.92,163.32,78.92,163.10,78.92,162.75,78.94,162.38,78.92,162.35,78.94,162.75,78.95,163.15,78.97,163.38,78.96,163.12,78.95,162.93,78.96,162.95,79.00,162.80,79.04,162.60,79.09,162.57,79.10,162.75,79.11,162.95,79.09,162.93,79.08,162.88,79.08,162.78,79.08,162.78,79.08,162.85,79.08,163.00,79.08,163.00,79.08,162.93,79.06,162.82,79.04,162.88,78.99,162.95,78.97,163.15,79.01,163.28,79.08,163.30,79.14,163.15,79.14,162.97,79.17,162.88,79.20,162.82,79.21,162.80,79.17,162.85,79.14,162.90,79.11,162.82,79.08,162.75,79.05,162.68,79.06,162.68,79.11,162.65,79.16,162.57,79.15,162.50,79.14,162.43,79.12,162.47,79.15,162.57,79.17,162.70,79.15,162.72,79.11,162.78,79.15,162.93,79.22,163.03,79.29,163.10,79.28,162.97,79.25,162.85,79.24,162.75,79.21,162.93,79.19,163.10,79.20,163.10,79.17,162.90,79.16,162.72,79.14,162.72,79.15,162.78,79.15,162.82,79.16,162.82,79.16,162.75,79.16,162.55,79.16,162.40,79.19,162.28,79.20,162.22,79.22,162.25,79.25,162.40,79.28,162.60,79.24,162.78,79.20,162.93,79.20,162.97,79.24,163.10,79.26,163.22,79.26,163.38,79.29,163.47,79.31,163.47,79.31,163.40,79.30,163.30,79.30,163.15,79.31,163.10,79.34,163.05,79.36,162.97,79.38,162.93,79.38,162.88,79.36,162.93,79.33,162.95,79.30,162.95,79.36,162.88,79.45,162.80,79.51,162.80,79.50,162.78,79.46,162.78,79.44,162.80,79.42,162.82,79.42,162.85,79.42,162.95,79.36,163.03,79.30,163.12,79.25,163.12,79.26,163.05,79.30,162.95,79.33,162.88,79.35,162.88,79.36,163.00,79.38,163.12,79.39,163.22,79.36,163.22,79.34,163.20,79.33,163.20,79.36,163.22,79.39,163.25,79.39,163.28,79.38,163.22,79.35,163.10,79.34,163.05,79.33,163.07,79.34,163.12,79.35,163.12,79.39,163.10,79.41,162.97,79.42,162.85,79.42,162.72,79.44,162.70,79.45,162.68,79.47,162.70,79.49,162.75,79.49,162.78,79.46,162.75,79.47,162.78,79.47,162.95,79.51,163.12,79.54,162.97,79.55,162.75,79.56,162.55,79.56,162.60,79.56,162.70,79.58,162.97,79.58,163.22,79.58,163.22,79.59,163.00,79.55,162.78,79.51,162.90,79.47,163.00,79.50,163.12,79.54,163.15,79.51,163.20,79.45,163.28,79.38,163.30,79.36,163.22,79.44,163.00,79.53,162.82,79.61,162.78,79.61,162.85,79.61,162.93,79.61,162.95,79.60,162.95,79.59,162.97,79.55,163.00,79.53,163.05,79.55,163.03,79.61,163.00,79.69,162.95,79.70,163.07,79.70,163.12,79.70,163.20,79.70,163.20,79.74,162.95,79.76,162.70,79.76,162.45,79.70,162.45,79.64,162.43,79.61,162.25,79.65,162.10,79.69,162.00,79.71,162.10,79.70,162.28,79.67,162.38,79.66,162.43,79.66,162.38,79.66,162.32,79.65,162.32,79.65,162.35,79.65,162.35,79.67,162.30,79.71,162.28,79.70,162.38,79.69,162.50,79.66,162.62,79.66,162.65,79.66,162.65,79.61,162.72,79.58,162.80,79.55,162.85,79.60,162.88,79.65,162.57,79.69,162.30,79.70,162.32,79.70,162.62,79.69,163.00,79.69,163.07,79.60,163.22,79.49,163.30,79.40,163.12,79.41,162.90,79.49,162.70,79.53,162.70,79.56,162.72,79.55,162.53,79.56,162.35,79.56,162.15,79.54,162.15,79.50,162.18,79.53,162.25,79.58,162.35,79.70,162.45,79.84,162.47,80.08,162.47,80.46,162.53,80.94,162.68,81.41,162.97,81.90,163.38,82.45,163.70,83.04,163.55,83.61,163.07,84.15,162.62,84.75,162.35,85.20,162.25,85.56,162.07,85.83,161.88,86.00,161.70,86.12,161.57,86.10,161.70,86.09,161.78,86.08,161.50,86.00,161.15,85.92,160.90,85.90,160.97,85.96,161.07,86.04,160.97,86.04,160.90,86.05,161.10,86.06,161.38,86.08,161.65,86.04,161.62,85.97,161.62,85.92,161.60,85.96,161.55,85.99,161.47,86.00,161.45,86.00,161.45,86.00,161.50,86.00,161.53,85.99,161.50,85.96,161.47,85.94,161.50,85.91,161.65,85.91,161.82,85.91,161.90,85.90,161.82,85.88,161.65,85.85,161.50,85.89,161.40,85.92,161.40,85.92,161.30,85.88,161.20,85.81,161.10,85.83,161.07,85.85,161.07,85.83,161.32,85.76,161.60,85.69,161.97,85.72,162.03,85.79,162.10,85.78,162.07,85.70,162.05,85.64,162.00,85.65,161.93,85.67,161.90,85.71,161.88,85.74,161.97,85.70,162.05,85.66,162.12,85.64,161.75,85.62,161.43,85.59,161.62,85.54,162.15,85.53,162.55,85.51,162.45,85.50,162.38,85.49,162.40,85.47,162.47,85.49,162.47,85.49,162.50,85.50,162.50,85.50,162.30,85.51,162.10,85.53,161.88,85.53,161.82,85.50,162.07,85.49,162.38,85.46,162.57,85.47,162.35,85.49,162.12,85.50,162.25,85.50,162.50,85.44,162.47,85.38,162.22,85.29,161.95,85.28,161.90,85.29,161.85,85.31,161.90,85.34,162.12,85.34,162.35,85.35,162.43,85.38,162.28,85.40,162.12,85.41,162.38,85.36,162.70,85.33,162.97,85.31,162.95,85.35,162.90,85.39,163.03,85.40,163.10,85.39,163.15,85.38,163.10,85.44,163.05,85.50,163.05,85.55,163.05,85.51,162.97,85.45,162.90,85.39,162.85,85.36,162.75,85.35,162.65,85.34,162.55,85.31,162.47,85.29,162.38,85.26,162.43,85.22,162.55,85.22,162.57,85.24,162.47,85.25,162.32,85.25,162.30,85.24,162.28,85.22,162.40,85.20,162.53,85.22,162.68,85.29,162.70,85.35,162.88,85.36,163.05,85.29,163.30,85.20,163.40,85.10,163.50,85.10,163.50,85.10,163.35,85.11,162.97,85.14,162.57,85.19,162.35,85.22,162.35,85.25,162.32,85.21,162.32,85.16,162.50,85.12,162.97,85.12,163.43,85.12,163.68,85.15,163.60,85.16,163.62,85.17,163.70,85.20,163.47,85.21,163.18,85.22,162.88,85.14,162.88,85.05,163.22,85.01,163.57,85.05,163.93,85.09,163.95,85.10,163.95,85.11,163.75,85.14,163.53,85.11,163.20,85.05,162.88,84.99,162.53,85.00,162.35,85.03,162.47,85.05,162.75,85.05,162.90,85.03,163.00,85.00,162.97,85.01,163.03,85.08,163.25,85.15,163.40,85.19,163.55,85.20,163.57,85.16,163.57,85.15,163.62,85.16,163.70,85.09,163.72,84.99,163.65,84.89,163.47,84.90,163.15,84.90,162.88,84.90,162.62,84.89,162.60,84.89,162.80,84.86,163.07,84.85,163.38,84.84,163.43,84.83,163.62,84.80,163.85,84.80,163.75,84.85,163.43,84.91,163.12,84.92,163.15,84.88,163.15,84.81,163.18,84.80,163.18,84.79,163.15,84.79,163.10,84.81,162.90,84.84,162.72,84.88,162.90,84.90,163.25,84.92,163.60,84.91,163.60,84.89,163.55,84.86,163.47,84.86,163.40,84.85,163.38,84.86,163.25,84.89,163.07,84.91,162.90,84.89,162.85,84.85,162.85
RZ_3870288_6712,null,null,33,0,3,84.81,162.85,84.81,162.88,84.80,162.90,84.74,162.95,84.67,163.20,84.61,163.43,84.62,163.60,84.67,163.60,84.70,163.75,84.69,163.93,84.62,164.10,84.55,164.03,84.54,163.95,84.59,163.85,84.64,163.88,84.67,163.93,84.65,164.12,84.61,164.28,84.62,164.18,84.61,163.90,84.60,163.65,84.59,163.75,84.59,163.85,84.61,163.97,84.64,164.00,84.65,164.10,84.62,164.20,84.59,164.32,84.53,164.35,84.49,164.00,84.49,163.65,84.50,163.38,84.50,163.47
RZ_3870288_6713,null,null,33,0,3,84.50,163.53,84.50,163.47,84.54,163.40,84.56,163.50,84.58,163.62,84.51,163.72,84.45,163.70,84.41,163.70,84.40,163.75,84.40,163.80,84.40,163.85,84.40,163.90,84.40,163.88,84.39,163.80,84.40,163.68,84.45,163.65,84.50,163.70,84.54,163.72,84.51,163.80,84.50,163.95,84.53,164.07,84.58,163.90,84.59,163.65,84.51,163.38,84.42,163.45,84.41,163.53,84.45,163.55,84.49,163.47,84.50,163.43,84.49,163.38,84.46,163.38,84.46,163.22,84.47,163.07
RZ_3870288_6714,null,null,33,0,3,84.50,163.15,84.50,163.40,84.46,163.60,84.40,163.53,84.41,163.50,84.49,163.50,84.58,163.53,84.61,163.47,84.60,163.43,84.58,163.38,84.56,163.40,84.56,163.53,84.55,163.57,84.54,163.65,84.53,163.65,84.54,163.32,84.58,163.00,84.59,162.93,84.59,163.40,84.51,163.88,84.42,164.12,84.35,164.10,84.34,163.93,84.36,163.72,84.39,163.60,84.36,163.90,84.33,164.22,84.36,164.20,84.44,163.93,84.50,163.68,84.51,163.80,84.53,163.88,84.54,163.93
RZ_3870288_6715,null,null,33,0,3,84.54,163.97,84.58,164.00,84.60,163.93,84.64,163.80,84.65,163.72,84.53,163.75,84.40,163.80,84.29,163.82,84.31,163.82,84.33,163.85,84.31,163.95,84.30,164.07,84.36,164.18,84.42,164.12,84.47,164.07,84.46,164.05,84.44,164.03,84.40,163.97,84.36,163.97,84.35,164.05,84.36,164.00,84.39,163.90,84.39,163.82,84.36,163.95,84.34,164.10,84.33,164.18,84.34,164.18,84.34,164.10,84.39,164.03,84.41,163.85,84.44,163.72,84.42,163.47,84.44,163.40
RZ_3870288_6716,null,null,33,0,3,84.45,163.20,84.46,163.07,84.47,162.93,84.49,163.18,84.49,163.53,84.49,163.85,84.45,163.85,84.42,163.82,84.41,163.82,84.41,163.82,84.42,163.82,84.44,163.85,84.42,164.18,84.41,164.47,84.39,164.47,84.39,164.20,84.39,163.93,84.40,163.93,84.40,163.90,84.40,163.90,84.38,163.90,84.36,163.90,84.35,164.10,84.34,164.28,84.35,164.03,84.38,163.60,84.40,163.28,84.36,163.38,84.33,163.45,84.28,163.80,84.29,164.10,84.30,164.40,84.35,164.15
RZ_3870288_6717,null,null,33,0,3,84.38,163.93,84.41,163.72,84.44,163.57,84.49,163.43,84.53,163.28,84.53,163.20,84.46,163.18,84.40,163.28,84.36,163.55,84.38,163.82,84.39,163.90,84.41,163.82,84.40,163.72,84.36,163.65,84.30,163.75,84.26,163.88,84.24,163.97,84.22,163.93,84.26,164.05,84.31,164.20,84.38,164.38,84.39,164.32,84.38,164.22,84.34,163.93,84.31,163.68,84.30,163.53,84.28,163.57,84.24,163.60,84.21,163.57,84.19,163.55,84.22,163.53,84.30,163.47,84.36,163.47
RZ_3870288_6718,null,null,33,0,3,84.38,163.45,84.35,163.43,84.34,163.43,84.34,163.43,84.34,163.70,84.33,163.95,84.31,164.10,84.31,163.97,84.25,163.93,84.17,164.07,84.15,164.20,84.20,164.22,84.24,164.20,84.21,164.15,84.20,164.12,84.15,164.07,84.14,164.03,84.11,164.03,84.11,164.03,84.11,163.82,84.12,163.57,84.11,163.38,84.10,163.40,84.08,163.50,84.06,163.57,84.12,163.65,84.20,163.68,84.26,163.62,84.26,163.57,84.26,163.47,84.22,163.43,84.17,163.40,84.12,163.43
RZ_3870288_6719,null,null,34,0,3,84.12,163.45,84.12,163.50,84.10,163.50,84.08,163.50,84.08,163.53,84.08,163.35,84.08,163.28,84.05,163.20,84.05,163.30,84.10,163.30,84.19,163.28,84.26,163.25,84.26,163.35,84.22,163.47,84.19,163.65,84.17,163.82,84.16,163.95,84.15,163.82,84.15,163.57,84.15,163.32,84.15,163.25,84.15,163.18,84.11,163.30,84.08,163.62,84.08,163.95,84.12,163.93,84.15,163.80,84.14,163.65,84.10,163.65,84.09,163.65,84.09,163.55,84.08,163.45,84.05,163.43,84.04,163.55
RZ_3870288_6720,null,null,561,0,3,84.05,163.47,84.06,163.40,84.08,163.30,84.05,163.38,84.04,163.20,84.09,163.03,84.17,162.85,84.24,162.88,84.22,162.93,84.20,163.03,84.22,163.07,84.26,163.07,84.30,163.10,84.30,163.22,84.26,163.30,84.21,163.30,84.17,163.30,84.16,163.35,84.16,163.43,84.16,163.53,84.16,163.68,84.16,163.80,84.16,163.88,84.19,163.80,84.20,163.70,84.21,163.60,84.20,163.68,84.19,163.70,84.16,163.70,84.14,163.62,84.12,163.45,84.19,163.35,84.26,163.32,84.26,163.30,84.20,163.25,84.08,163.20,83.89,163.22,83.62,163.18,83.41,163.10,83.22,163.07,82.96,163.05,82.70,163.38,82.24,163.68,81.89,164.10,81.30,164.15,80.83,164.22,80.30,164.18,79.94,164.15,79.54,164.15,79.25,164.18,78.92,164.25,78.78,164.38,78.61,164.70,78.60,165.00,78.55,165.38,78.51,165.55,78.49,165.72,78.49,165.80,78.60,165.88,78.76,165.97,78.92,165.97,78.97,166.00,78.96,166.07,78.96,166.15,79.04,166.10,79.11,166.03,79.17,166.28,79.16,166.62,79.16,167.00,79.15,167.05,79.15,167.03,79.14,166.88,79.14,166.68,79.17,166.40,79.19,166.20,79.21,166.03,79.17,165.95,79.16,165.90,79.15,165.93,79.09,165.95,79.03,166.00,79.05,166.03,79.12,166.00,79.22,165.93,79.25,165.82,79.29,165.72,79.30,165.68,79.31,165.57,79.35,165.53,79.35,165.62,79.33,165.80,79.26,165.97,79.20,166.00,79.16,166.03,79.20,166.05,79.28,165.95,79.34,165.90,79.30,165.90,79.26,165.97,79.26,166.00,79.29,165.97,79.33,165.95,79.33,165.93,79.39,165.90,79.46,165.88,79.53,165.88,79.54,165.78,79.56,165.68,79.55,165.60,79.50,165.65,79.46,165.68,79.44,165.88,79.45,166.12,79.50,166.38,79.56,166.45,79.64,166.47,79.65,166.40,79.66,166.25,79.67,166.12,79.66,166.07,79.65,166.03,79.64,165.97,79.69,165.95,79.74,165.95,79.76,166.25,79.72,166.55,79.69,166.80,79.66,166.72,79.66,166.53,79.67,166.25,79.69,166.00,79.71,165.80,79.72,165.72,79.74,165.65,79.71,165.65,79.69,165.85,79.67,166.05,79.67,166.20,79.70,166.12,79.72,166.10,79.74,166.10,79.74,166.12,79.74,166.12,79.74,166.12,79.72,166.18,79.70,166.15,79.67,166.10,79.74,166.07,79.83,166.10,79.90,166.18,79.90,166.25,79.89,166.28,79.90,166.25,79.91,166.22,79.91,166.22,79.88,166.20,79.83,166.18,79.78,166.15,79.78,166.07,79.75,166.00,79.74,165.95,79.75,165.93,79.79,165.90,79.83,165.80,79.88,165.72,79.91,165.88,79.92,166.12,79.90,166.30,79.89,166.20,79.89,166.10,79.89,166.25,79.92,166.43,79.96,166.47,79.97,166.28,79.94,165.95,79.91,165.75,79.92,165.65,79.94,165.70,79.96,165.78,79.96,165.82,79.96,165.88,79.97,165.93,79.99,165.93,79.97,165.88,79.97,165.82,79.96,165.90,79.96,166.00,79.96,166.12,79.95,166.20,79.95,166.25,79.94,166.30,79.94,166.32,79.94,166.32,79.94,166.35,79.95,166.38,79.96,166.35,79.94,166.28,79.91,166.20,79.94,166.25,80.05,166.28,80.17,166.28,80.20,166.25,80.16,166.22,80.12,166.25,80.11,166.28,80.09,166.38,80.08,166.45,80.08,166.55,80.09,166.50,80.09,166.40,80.06,166.38,80.03,166.43,80.01,166.35,80.04,166.20,80.08,166.15,80.09,166.30,80.10,166.45,80.08,166.53,80.06,166.62,80.04,166.70,80.04,166.82,80.05,166.85,80.05,166.75,80.06,166.72,80.06,166.68,80.12,166.75,80.19,166.80,80.26,166.82,80.26,166.88,80.28,166.90,80.30,166.93,80.26,166.90,80.22,166.80,80.15,166.75,80.12,166.78,80.10,166.85,80.11,166.88,80.12,166.75,80.14,166.65,80.14,166.55,80.14,166.62,80.12,166.65,80.12,166.65,80.14,166.65,80.16,166.68,80.20,166.72,80.22,166.70,80.24,166.60,80.21,166.45,80.20,166.43,80.24,166.47,80.29,166.53,80.31,166.53,80.24,166.53,80.15,166.50,80.09,166.65,80.09,166.80,80.09,166.90,80.08,167.03,80.06,167.15,80.05,167.05,80.08,166.80,80.11,166.55,80.14,166.55,80.15,166.55,80.17,166.38,80.17,166.22,80.17,166.10,80.14,166.35,80.09,166.62,80.11,166.85,80.15,166.97,80.21,167.10,80.24,167.18,80.20,167.12,80.12,167.07,80.06,167.07,80.08,167.05,80.08,167.00,80.08,167.00,80.08,167.00,80.08,167.05,80.06,167.05,80.06,167.00,80.04,166.93,80.03,166.80,80.03,166.72,80.05,166.68,80.09,166.65,80.11,166.65,80.16,166.65,80.19,166.70,80.21,166.75,80.21,166.80,80.19,166.82,80.16,166.90,80.15,167.03,80.16,167.12,80.16,167.03,80.16,166.85,80.12,166.72,80.10,166.80,80.11,166.85,80.17,166.85,80.22,166.85,80.22,166.97,80.22,167.10,80.22,167.18,80.22,167.15,80.22,167.15,80.21,167.15,80.14,167.18,80.06,167.10,80.00,167.05,80.00,167.00,80.03,167.03,80.08,167.03,80.11,167.00,80.16,166.97,80.19,167.15,80.20,167.32,80.20,167.22,80.22,166.95,80.24,166.80,80.25,166.88,80.25,166.93,80.28,166.93,80.29,167.03,80.26,167.15,80.24,167.22,80.22,167.22,80.26,167.20,80.31,167.18,80.31,167.15,80.25,167.32,80.17,167.50,80.05,167.68,79.89,167.68,79.59,167.62,79.22,167.80,78.75,168.00,78.35,168.18,77.96,168.45,77.64,168.88,77.16,169.30,76.71,169.47,76.16,169.55,75.78,170.03,75.35,170.45,75.04,170.80,74.72,170.80,74.49,171.20,74.34,171.62,74.24,171.95,74.24,171.90,74.16,172.05,74.09,172.28,74.01,172.45,74.01,172.35,74.01,172.25,74.08,172.22,74.16,172.15,74.38,172.03,74.53,171.90,74.65,172.20,74.64,172.57,74.62,172.82,74.61,172.68,74.60,172.53,74.59,172.57,74.58,172.60,74.58,172.43,74.58,172.25,74.59,172.05,74.59,171.88,74.60,171.70,74.60,171.80,74.59,172.05,74.56,172.32,74.55,172.32,74.53,172.30,74.53,172.28,74.49,172.15,74.46,172.05,74.44,172.10,74.42,172.25,74.45,172.40,74.46,172.40,74.47,172.40,74.46,172.40,74.44,172.38,74.41,172.43,74.45,172.47,74.53,172.40,74.59,172.28,74.62,172.10,74.65,172.07,74.67,172.10,74.70,172.18,74.72,172.25,74.72,172.30,74.70,172.40,74.66,172.47,74.66,172.53,74.66,172.55,74.70,172.50,74.74,172.43,74.72,172.35,74.67,172.22,74.62,172.15,74.69,172.12,74.74,172.10,74.79,172.12,74.80,172.10,74.81,172.12,74.83,172.15,74.81,172.15,74.78,172.18,74.74,172.20,74.70,172.28,74.70,172.32,74.72,172.20,74.74,172.03,74.78,171.88,74.79,171.88,74.83,171.82,74.84,171.78,74.80,171.70,74.74,171.68,74.69,171.62,74.69,171.57,74.69,171.70,74.69,171.88,74.69,172.12,74.67,172.18,74.67,172.07,74.69,171.95,74.69,171.95,74.69,172.03,74.67,172.15,74.67,172.20,74.69,172.12,74.71,172.00,74.74,171.90,74.72,171.82,74.76,171.78,74.79,171.65,74.83,171.53,74.83,171.38,74.84,171.60,74.85,171.90,74.84,172.15,74.84,172.10,74.81,172.10,74.79,172.12,74.75,172.28,74.76,172.35,74.81,172.30,74.86,172.18,74.81,172.05,74.75,172.05,74.78,171.85,74.85,171.62,74.89,171.47,74.83,171.60,74.81,171.75,74.85,171.82,74.86,171.88,74.84,171.93,74.78,171.70,74.76,171.47,74.76,171.30,74.79,171.40,74.79,171.47,74.78,171.45,74.76,171.40,74.76,171.43,74.76,171.50,74.76,171.57,74.76,171.45,74.76,171.28,74.76,171.22,74.78,171.35,74.78,171.47,74.78,171.50,74.78,171.53,74.80,171.60,74.83,171.57,74.84,171.57,74.84,171.50,74.79,171.43,74.72,171.35,74.67,171.38,74.71,171.60,74.75,171.85,74.75,171.85,74.71,171.62,74.66,171.40,74.66,171.43,74.66,171.53,74.67,171.65,74.71,171.70,74.74,171.65,74.79,171.70,74.83,171.75,74.88,171.78,74.91,171.75,74.92,171.78,74.90,171.88,74.89,171.95,74.90,171.70,74.91,171.38,74.90,171.07,74.88,171.07,74.84,171.05,74.79,171.00,74.72,171.28,74.76,171.60,74.85,171.93,74.94,171.90,74.91,171.88,74.91,171.90,74.90,171.95,74.88,171.97,74.84,171.90,74.80,171.82,74.80,171.80,74.79,171.75,74.75,171.70,74.71,171.68,74.67,171.68,74.66,171.78,74.65,171.85,74.66,171.68,74.67,171.45,74.70,171.28,74.71,171.38,74.74,171.43,74.75,171.45,74.74,171.43,74.74,171.43,74.75,171.45,74.78,171.43,74.81,171.43,74.83,171.43,74.85,171.47,74.86,171.55,74.88,171.57,74.89,171.55,74.90,171.50,74.91,171.47,74.88,171.43,74.85,171.47,74.84,171.53,74.85,171.65,74.86,171.72,74.86,171.78,74.86,171.72,74.84,171.72,74.83,171.75,74.81,171.75
RZ_3870288_6721,null,null,34,0,3,74.79,171.65,74.76,171.55,74.74,171.55,74.72,171.68,74.72,171.78,74.71,171.80,74.74,171.62,74.76,171.43,74.79,171.30,74.79,171.32,74.78,171.45,74.76,171.53,74.74,171.62,74.72,171.62,74.71,171.68,74.70,171.72,74.70,171.78,74.71,171.90,74.74,172.00,74.75,172.03,74.74,171.82,74.71,171.62,74.72,171.53,74.76,171.40,74.79,171.28,74.78,171.30,74.75,171.35,74.71,171.40,74.66,171.32,74.60,171.32,74.59,171.15,74.60,171.00,74.58,170.97,74.55,171.12
RZ_3870288_6722,null,null,33,0,3,74.54,171.28,74.56,171.40,74.61,171.53,74.65,171.43,74.71,171.20,74.70,170.97,74.66,170.97,74.61,171.00,74.61,171.03,74.64,171.28,74.67,171.50,74.71,171.75,74.70,171.80,74.65,171.82,74.61,171.78,74.61,171.55,74.62,171.38,74.61,171.20,74.61,171.20,74.59,171.18,74.58,171.22,74.58,171.25,74.58,171.30,74.58,171.32,74.56,171.30,74.59,171.30,74.60,171.28,74.58,171.32,74.54,171.35,74.53,171.35,74.56,171.35,74.59,171.35,74.60,171.18
RZ_3870288_6723,null,null,33,0,3,74.59,171.03,74.56,170.90,74.53,171.07,74.50,171.22,74.49,171.32,74.51,171.32,74.56,171.38,74.61,171.43,74.61,171.43,74.64,171.38,74.66,171.28,74.66,171.15,74.65,171.05,74.65,170.97,74.62,171.05,74.61,171.15,74.59,171.22,74.60,171.22,74.60,171.25,74.71,171.28,74.84,171.28,74.97,171.20,75.25,171.10,75.67,171.03,76.22,171.07,76.79,171.10,77.42,171.12,78.01,170.88,78.64,170.32,79.06,169.72,79.60,169.32,79.92,169.03,80.31,168.80
RZ_3870288_6724,null,null,429,0,1,80.51,168.62,80.64,167.95,80.69,167.28,80.72,166.60,80.74,166.62,80.74,166.38,80.74,165.85,80.74,165.35,80.74,165.00,80.78,164.62,80.83,164.28,80.91,163.90,80.95,163.72,81.00,163.47,81.00,163.38,80.99,163.30,80.95,163.28,80.91,163.18,80.86,163.05,80.75,163.18,80.64,163.40,80.54,163.60,80.47,163.57,80.40,163.53,80.30,163.53,80.28,163.38,80.26,163.25,80.28,163.12,80.28,163.18,80.26,163.15,80.26,163.15,80.29,163.00,80.30,162.85,80.31,162.65,80.31,162.60,80.24,162.57,80.17,162.62,80.11,162.65,80.14,162.65,80.15,162.62,80.22,162.65,80.26,162.70,80.26,162.75,80.24,162.80,80.20,162.97,80.24,163.18,80.25,163.25,80.26,163.05,80.25,162.85,80.19,162.78,80.14,162.80,80.11,162.82,80.14,162.82,80.10,162.80,80.05,162.80,80.00,162.72,80.09,162.70,80.19,162.57,80.22,162.47,80.16,162.57,80.10,162.75,80.09,162.93,80.08,162.93,80.05,163.07,80.04,163.22,79.97,163.38,79.91,163.35,79.91,163.32,79.92,163.35,79.94,163.43,79.92,163.47,79.94,163.53,79.96,163.50,79.97,163.43,80.00,163.32,80.01,163.22,80.01,163.18,80.03,163.15,80.04,163.15,80.03,163.22,80.03,163.28,80.01,163.45,80.03,163.62,80.00,163.82,79.95,163.70,79.90,163.62,79.86,163.57,79.84,163.72,79.83,163.72,79.80,163.75,79.78,163.78,79.76,163.82,79.75,163.82,79.72,163.82,79.69,164.00,79.66,164.12,79.65,164.15,79.69,164.03,79.71,163.95,79.75,163.97,79.78,164.03,79.80,164.05,79.80,163.97,79.80,163.93,79.79,163.88,79.84,163.97,79.89,164.00,79.90,164.03,79.85,164.10,79.80,164.20,79.80,164.28,79.79,164.25,79.76,164.22,79.75,164.20,79.75,164.20,79.75,164.22,79.76,164.22,79.78,164.07,79.78,163.93,79.78,163.88,79.78,164.10,79.76,164.32,79.75,164.45,79.75,164.50,79.76,164.62,79.78,164.80,79.80,164.97,79.80,165.05,79.79,165.03,79.79,165.00,79.79,165.03,79.79,165.05,79.76,164.95,79.75,164.80,79.74,164.55,79.75,164.45,79.80,164.35,79.85,164.32,79.88,164.50,79.88,164.72,79.85,164.93,79.84,164.95,79.84,164.93,79.84,164.90,79.81,164.88,79.79,164.95,79.76,165.07,79.75,165.22,79.74,165.25,79.72,165.05,79.72,164.80,79.72,164.57,79.72,164.57,79.72,164.57,79.72,164.62,79.71,164.85,79.72,165.05,79.75,165.05,79.80,164.88,79.81,164.78,79.83,164.93,79.83,165.12,79.81,165.25,79.78,165.25,79.74,165.22,79.71,165.18,79.69,165.15,79.67,165.12,79.67,165.10,79.70,165.00,79.72,164.93,79.75,165.00,79.76,165.18,79.76,165.35,79.79,165.35,79.80,165.35,79.74,165.22,79.67,165.00,79.61,164.78,79.61,164.93,79.66,165.18,79.69,165.50,79.71,165.57,79.71,165.65,79.71,165.62,79.71,165.60,79.71,165.53,79.75,165.50,79.78,165.45,79.83,165.40,79.85,165.32,79.76,165.35,79.66,165.38,79.59,165.43,79.61,165.47,79.66,165.53,79.67,165.50,79.64,165.47,79.62,165.32,79.64,165.20,79.70,165.10,79.71,165.12,79.69,165.18,79.65,165.22,79.61,165.40,79.65,165.53,79.71,165.62,79.80,165.57,79.83,165.47,79.81,165.40,79.76,165.45,79.71,165.62,79.72,165.78,79.75,165.82,79.78,165.82,79.76,165.80,79.75,165.78,79.75,165.78,79.75,165.80,79.69,165.82,79.64,165.90,79.59,166.05,79.59,166.18,79.59,166.25,79.60,166.25,79.64,166.00,79.66,165.75,79.70,165.57,79.70,165.65,79.69,165.72,79.69,165.72,79.67,165.75,79.67,165.78,79.66,165.93,79.67,166.07,79.69,166.28,79.65,166.35,79.62,166.20,79.60,165.97,79.62,165.75,79.64,165.72,79.65,165.70,79.66,165.90,79.64,166.12,79.60,166.32,79.62,166.22,79.70,166.12,79.75,166.03,79.72,165.95,79.69,165.85,79.66,165.85,79.64,165.95,79.60,166.07,79.59,166.12,79.65,166.12,79.71,166.12,79.70,166.12,79.62,166.15,79.55,166.18,79.54,166.18,79.53,166.22,79.50,166.32,79.51,166.40,79.54,166.40,79.62,166.07,79.70,165.78,79.74,165.43,79.72,165.35,79.71,165.50,79.70,165.75,79.69,166.00,79.67,166.05,79.67,165.85,79.67,165.38,79.67,164.93,79.66,164.78,79.66,164.97,79.67,165.15,79.69,165.22,79.66,165.18,79.66,165.10,79.66,165.05,79.66,165.18,79.64,165.28,79.56,165.40,79.51,165.40,79.46,165.57,79.47,165.75,79.50,165.82,79.53,165.72,79.53,165.62,79.51,165.62,79.49,165.72,79.50,165.80,79.51,165.85,79.54,165.78,79.54,165.70,79.54,165.62,79.55,165.35,79.56,165.07,79.58,164.80,79.46,164.60,79.35,164.47,79.24,164.35,79.26,164.25,79.29,163.65,79.31,163.05,79.45,162.62,79.72,162.65,80.03,162.65,80.21,162.88,80.22,163.47,80.14,165.12,79.90,168.07,79.61,172.03,79.40,176.28,79.30,180.93,79.28,185.55,79.29,190.85,79.30,196.35,79.28,203.07,79.31,209.60,79.29,217.07,79.26,224.80,79.06,234.68,78.92,244.38,78.83,255.30,78.78,265.30,78.66,277.07,77.70,290.32,76.69,304.62,75.78,318.82,76.58,332.70,77.28,347.60,77.89,363.82,77.62,379.88,77.26,396.07,76.30,412.50
RZ_3870288_6725,null,null,33,0,1,79.01,417.32,78.80,409.75
RZ_3870288_6726,null,null,33,0,1,78.49,403.10,77.96,395.48,77.44,388.70,76.20,381.43,75.41,375.48,74.66,369.05,74.76,363.18,75.14,356.80,75.58,351.40,76.41,345.60,77.19,339.73,78.38,333.18,79.17,327.45,79.83,321.80,80.04,316.38,80.22,309.95,79.64,305.00,78.92,301.20,77.92,297.73,77.64,294.15,77.40,289.77,77.08,286.75,76.78,283.00,76.53,279.65,76.64,275.93,76.74,272.38,76.79,269.18,76.84,265.73,76.59,262.80,76.35,259.73,76.10,256.80,76.15,253.78,76.41,251.10
RZ_3870288_6727,null,null,33,0,1,76.69,248.62,77.33,245.97,77.89,243.57,78.51,240.93,78.79,238.05,78.90,235.03,78.99,232.45,79.08,230.25,79.15,228.28,79.19,226.50,79.14,225.05,78.95,223.53,78.79,221.70,78.69,219.93,78.74,218.32,78.81,216.43,78.92,214.72,79.05,212.70,79.14,211.70,79.19,209.97,79.20,208.82,79.21,207.05,79.16,206.45,79.14,204.85,79.08,203.88,78.97,202.22,78.85,201.55,78.79,200.35,78.79,199.70,78.76,198.57,78.69,197.88,78.65,196.35,78.62,195.07
RZ_3870288_6728,null,null,33,0,1,78.66,193.75,78.67,193.12,78.69,192.43,78.71,191.35,78.72,190.45,78.74,189.40,78.74,188.82,78.75,188.30,78.78,187.47,78.78,186.55,78.78,185.57,78.90,184.70,79.06,183.93,79.16,182.70,79.12,182.12,79.14,181.22,79.26,180.70,79.39,180.20,79.36,179.65,79.29,179.32,79.22,178.50,79.24,177.93,79.34,177.25,79.44,176.78,79.54,176.15,79.64,175.57,79.72,175.22,79.81,174.60,79.81,174.05,79.81,173.47,79.88,172.90,79.96,172.28,80.04,171.53
RZ_3870288_6729,null,null,33,0,1,79.97,171.25,79.90,170.97,79.81,170.90,79.81,170.82,79.83,170.88,79.86,170.93,79.91,170.43,79.95,169.90,79.99,169.38,80.04,169.35,80.17,169.20,80.29,168.95,80.29,168.68,80.20,168.57,80.10,168.53,80.08,168.45,80.08,168.38,80.06,168.32,80.06,168.22,80.16,168.12,80.29,168.05,80.40,168.05,80.33,168.03,80.29,168.03,80.28,167.75,80.26,167.47,80.20,167.12,80.11,167.07,80.10,167.03,80.11,166.93,80.14,166.68,80.16,166.40,80.16,166.25
RZ_3870288_6730,null,null,33,0,1,80.14,166.25,80.12,166.28,80.10,166.38,80.06,166.43,80.04,166.43,80.06,166.30,80.11,166.28,80.20,166.28,80.24,166.57,80.17,166.88,80.04,166.93,79.91,166.70,79.96,166.50,80.04,166.43,80.10,166.35,80.08,166.57,80.06,166.85,80.08,167.00,80.09,166.78,80.10,166.55,80.09,166.53,80.08,166.57,80.06,166.65,80.01,166.62,79.92,166.57,79.81,166.75,79.80,166.97,79.80,166.93,79.81,166.65,79.79,166.57,79.80,166.78,79.83,167.05,79.85,167.10
RZ_3870288_6731,null,null,33,0,1,79.86,167.18,79.86,167.22,79.79,167.25,79.72,167.28,79.74,167.22,79.83,167.10,79.85,167.00,79.79,166.95,79.71,166.97,79.72,167.15,79.72,167.35,79.70,167.45,79.66,167.25,79.61,167.00,79.61,166.82,79.58,166.75,79.56,166.72,79.55,166.80,79.56,166.90,79.58,166.95,79.58,166.97,79.54,166.97,79.50,167.03,79.42,167.05,79.39,167.07,79.36,167.00,79.36,166.93,79.42,166.88,79.49,166.93,79.54,167.00,79.53,167.10,79.50,166.95,79.44,166.90
RZ_3870288_6732,null,null,33,0,1,79.38,166.80,79.35,166.90,79.38,166.82,79.40,166.82,79.40,166.80,79.44,166.88,79.46,166.95,79.46,167.00,79.44,166.90,79.41,166.80,79.40,166.82,79.39,166.88,79.36,166.80,79.35,166.65,79.39,166.80,79.45,167.07,79.50,167.35,79.49,167.30,79.45,167.18,79.39,167.05,79.34,167.00,79.31,167.00,79.31,167.00,79.33,167.00,79.33,166.97,79.38,167.18,79.42,167.38,79.44,167.57,79.40,167.55,79.33,167.35,79.29,167.20,79.26,166.97,79.26,166.90
RZ_3870288_6733,null,null,33,0,1,79.26,166.93,79.26,167.00,79.26,167.10,79.22,167.05,79.20,166.93,79.20,166.65,79.24,166.40,79.26,166.22,79.25,166.22,79.25,166.20,79.25,166.18,79.25,166.18,79.25,166.18,79.24,166.18,79.19,166.38,79.14,166.60,79.11,166.78,79.14,166.72,79.17,166.70,79.24,166.70,79.29,166.70,79.25,166.62,79.16,166.53,79.08,166.57,79.08,166.68,79.05,166.85,79.04,166.95,79.03,167.00,79.03,166.97,79.09,166.97,79.16,167.03,79.24,167.10,79.24,167.12
RZ_3870288_6734,null,null,33,0,1,79.25,167.00,79.15,166.82,79.04,166.62,78.90,166.78,78.88,166.82,78.90,166.80,78.95,166.62,79.00,166.47,79.00,166.43,78.99,166.70,79.01,167.03,79.05,167.12,79.10,166.90,79.10,166.75,79.09,166.82,79.08,166.65,79.06,166.38,79.05,166.25,79.03,166.40,79.04,166.55,79.06,166.55,79.08,166.53,79.06,166.43,79.06,166.30,79.05,166.18,79.04,166.05,79.01,165.97,78.99,166.22,78.96,166.55,78.92,166.90,78.91,166.90,78.85,166.90,78.81,166.88
RZ_3870288_6735,null,null,33,0,1,78.85,166.88,79.01,166.90,79.16,166.93,79.22,166.85,79.20,166.82,79.14,166.80,79.08,166.82,79.03,166.82,79.01,166.75,79.03,166.68,79.05,166.65,79.08,166.65,79.09,166.62,79.12,166.50,79.15,166.38,79.20,166.28,79.24,166.28,79.21,166.47,79.08,166.68,78.95,166.82,78.88,166.68,78.88,166.53,78.88,166.45,78.88,166.45,78.86,166.45,78.86,166.68,78.86,166.90,78.88,167.15,78.97,167.18,79.09,167.20,79.11,167.03,79.05,166.85,79.00,166.70
RZ_3870288_6736,null,null,34,0,1,79.03,166.70,79.04,166.75,79.00,166.85,78.97,166.88,78.99,166.75,79.04,166.65,79.09,166.72,79.09,166.88,79.10,166.95,79.10,166.90,79.10,166.88,79.11,166.85,79.08,166.88,79.06,166.93,79.04,166.75,79.08,166.55,79.10,166.35,79.11,166.57,79.10,166.70,79.09,166.70,79.11,166.50,79.14,166.55,79.12,166.70,79.09,166.85,79.14,166.55,79.21,166.28,79.30,166.03,79.29,166.10,79.29,166.40,79.30,166.68,79.34,166.82,79.38,166.75,79.41,166.65,79.44,166.60
RZ_3870288_6737,null,null,33,0,1,79.44,166.53,79.45,166.40,79.46,166.32,79.53,166.25,79.56,166.25,79.60,166.45,79.59,166.68,79.53,166.68,79.47,166.50,79.46,166.38,79.49,166.43,79.49,166.43,79.49,166.50,79.47,166.55,79.46,166.53,79.40,166.38,79.33,166.28,79.25,166.25,79.22,166.28,79.20,166.35,79.20,166.32,79.28,166.25,79.38,166.10,79.44,166.03,79.45,165.95,79.45,165.95,79.44,166.00,79.44,166.25,79.42,166.53,79.47,166.80,79.51,167.00,79.55,167.10,79.50,167.12
RZ_3870288_6738,null,null,33,0,1,79.45,167.07,79.42,167.03,79.44,167.05,79.46,167.05,79.47,166.97,79.47,166.90,79.49,166.68,79.47,166.47,79.49,166.10,79.49,165.88,79.47,165.78,79.44,165.97,79.41,166.12,79.40,166.18,79.38,166.25,79.36,166.38,79.36,166.82,79.38,167.18,79.39,167.53,79.44,167.55,79.44,167.38,79.42,167.25,79.38,167.10,79.36,167.15,79.35,167.05,79.39,166.90,79.45,166.90,79.50,166.95,79.51,167.10,79.51,167.12,79.51,167.15,79.39,167.15,79.26,166.88
RZ_3870288_6739,null,null,33,0,1,79.09,166.38,78.94,165.90,78.49,166.28,78.06,166.88,77.58,167.47,77.24,167.53,76.83,167.55,76.35,167.57,76.03,167.72,75.53,167.88,75.16,168.05,74.71,168.05,74.53,168.20,74.42,168.30,74.41,168.40,74.42,168.25,74.55,168.15,74.67,168.07,74.80,168.12,74.94,168.18,75.12,168.07,75.38,167.85,75.47,167.62,75.54,167.40,75.53,167.25,75.50,167.22,75.59,167.40,75.67,167.60,75.79,167.68,75.80,167.65,75.70,167.60,75.59,167.57,75.47,167.55
RZ_3870288_6740,null,null,133,0,1,75.46,167.57,75.50,167.60,75.55,167.62,75.62,167.68,75.62,167.75,75.56,167.80,75.47,167.93,75.38,168.00,75.35,168.07,75.33,168.07,75.31,168.12,75.30,168.18,75.31,168.22,75.30,168.22,75.30,168.12,75.26,168.03,75.24,167.90,75.26,167.88,75.31,167.80,75.38,167.80,75.39,167.80,75.40,167.85,75.47,167.85,75.53,167.88,75.56,167.75,75.54,167.65,75.49,167.70,75.46,167.90,75.40,168.07,75.34,168.07,75.34,168.30,75.36,168.50,75.40,168.47,75.40,168.20,75.45,167.88,75.47,167.82,75.47,168.00,75.46,168.25,75.46,168.40,75.46,168.28,75.45,168.18,75.45,168.22,75.45,168.28,75.45,168.32,75.46,168.32,75.49,168.32,75.53,168.32,75.54,168.38,75.58,168.45,75.61,168.35,75.66,168.07,75.59,167.78,75.50,167.97,75.41,168.28,75.41,168.30,75.42,168.00,75.41,167.70,75.39,167.75,75.41,167.82,75.46,167.85,75.53,167.85,75.55,168.12,75.58,168.40,75.61,168.53,75.61,168.35,75.67,168.18,75.74,168.10,75.79,168.07,75.76,167.88,75.74,167.75,75.67,167.95,75.64,168.30,75.60,168.50,75.71,168.35,75.83,168.20,75.94,168.10,75.86,167.97,75.78,167.97,75.65,168.03,75.60,168.10,75.60,168.03,75.61,168.10,75.64,168.22,75.67,168.38,75.74,168.40,75.88,168.32,75.95,168.25,76.00,168.38,75.99,168.53,75.99,168.68,76.00,168.62,75.95,168.50,75.89,168.30,75.85,168.12,75.86,167.97,75.88,167.93,75.85,168.10,75.94,168.32,76.04,168.55,76.05,168.38,75.96,168.25,75.89,168.12,75.92,168.20,75.97,168.20,76.00,168.18,76.03,168.12,76.04,168.20,76.06,168.32,76.10,168.40,76.15,168.35,76.16,168.28,76.08,168.25,75.97,168.30,75.95,168.38,76.09,168.57,76.24,168.68,76.22,168.88,76.17,169.00,76.15,168.85,76.19,168.60,76.15,168.30,76.09,168.28,75.96,168.20,75.91,168.18,75.99,168.15,76.11,168.18,76.21,168.15,76.15,168.12,76.08,168.03,75.99,167.93,75.92,167.95,75.88,168.03,75.88,168.10
RZ_3870288_6741,null,null,33,0,1,75.88,168.10,75.88,168.00,75.88,167.88,75.89,167.75,75.90,167.88,75.88,168.05,75.83,168.22,75.79,168.28,75.78,168.25,75.81,168.22,75.88,168.05,75.92,167.90,75.94,167.75,75.91,167.95,75.92,168.10,75.91,168.25,75.89,168.35,75.85,168.57,75.88,168.82,75.90,168.90,75.92,168.90,75.92,168.68,75.95,168.45,75.97,168.18,76.01,168.12,76.03,168.07,76.00,167.97,75.94,167.88,75.85,167.78,75.78,167.78,75.74,167.82,75.70,167.82,75.67,167.97
RZ_3870288_6742,null,null,33,0,1,75.71,168.10,75.75,168.18,75.81,168.10,75.83,167.97,75.84,167.88,75.88,167.82,75.91,167.82,75.95,167.82,75.95,167.62,75.99,167.43,76.03,167.20,76.04,167.25,76.03,167.30,76.05,167.38,76.06,167.40,76.08,167.30,76.06,167.10,76.06,166.88,76.04,166.82,76.01,166.93,75.97,167.03,75.97,167.03,75.97,167.03,75.97,167.03,75.96,167.03,75.96,167.00,75.96,166.97,75.99,166.95,76.01,167.00,76.05,167.05,76.10,167.03,76.14,166.88,76.14,166.72
RZ_3870288_6743,null,null,33,0,1,76.12,166.68,76.11,166.68,76.06,166.85,76.00,167.03,75.90,167.20,75.86,167.18,75.81,167.18,75.84,167.15,75.86,167.15,75.89,167.15,75.89,167.10,75.89,167.05,75.84,167.10,75.79,167.20,75.78,167.30,75.84,167.32,75.90,167.32,75.91,167.50,75.85,167.65,75.81,167.65,75.75,167.47,75.72,167.20,75.75,167.10,75.81,167.00,75.85,166.95,75.83,166.88,75.80,166.82,75.79,166.75,75.76,166.70,75.74,166.72,75.75,166.95,75.78,167.12,75.79,167.22
RZ_3870288_6744,null,null,33,0,1,75.76,167.35,75.74,167.50,75.71,167.72,75.71,167.70,75.71,167.60,75.71,167.45,75.79,167.28,75.84,167.05,75.88,166.90,75.85,167.03,75.79,167.22,75.74,167.50,75.75,167.57,75.81,167.70,75.83,167.75,75.76,167.82,75.70,167.85,75.71,167.62,75.74,167.32,75.75,167.05,75.76,167.05,75.76,167.20,75.75,167.35,75.70,167.45,75.66,167.38,75.61,167.30,75.58,167.40,75.59,167.53,75.62,167.60,75.67,167.55,75.69,167.50,75.67,167.43,75.65,167.47
RZ_3870288_6745,null,null,33,0,1,75.64,167.53,75.62,167.68,75.62,167.70,75.64,167.68,75.65,167.60,75.65,167.55,75.64,167.60,75.61,167.62,75.62,167.72,75.62,167.75,75.66,167.50,75.70,167.22,75.70,166.88,75.69,166.80,75.67,166.72,75.69,166.68,75.67,166.70,75.66,166.75,75.65,166.80,75.65,167.05,75.65,167.35,75.66,167.65,75.69,167.75,75.70,167.82,75.72,167.82,75.71,167.75,75.70,167.65,75.69,167.62,75.67,167.50,75.65,167.30,75.62,167.12,75.61,167.25,75.60,167.50
RZ_3870288_6746,null,null,33,0,1,75.61,167.75,75.64,167.88,75.65,167.95,75.61,168.07,75.59,168.12,75.56,168.15,75.56,168.05,75.58,167.93,75.59,167.65,75.60,167.47,75.61,167.78,75.56,168.22,75.51,168.62,75.47,168.60,75.51,168.53,75.56,168.47,75.64,168.90,75.70,169.38,75.70,169.45,75.67,169.07,75.62,168.93,75.64,169.18,75.66,169.38,75.69,169.32,75.71,169.25,75.64,169.22,75.58,169.25,75.55,169.38,75.62,169.50,75.69,169.32,75.70,169.03,75.62,168.72,75.56,168.85
RZ_3870288_6747,null,null,33,0,1,75.54,169.03,75.65,169.32,75.76,169.43,75.74,169.53,75.65,169.30,75.61,169.10,75.66,168.95,75.70,168.95,75.69,168.85,75.69,168.78,75.69,168.80,75.69,168.93,75.69,169.05,75.70,169.10,75.70,169.18,75.69,169.18,75.67,169.07,75.67,168.95,75.67,168.97,75.67,169.03,75.62,169.10,75.59,169.05,75.54,169.00,75.54,168.93,75.54,168.90,75.55,168.82,75.54,168.82,75.53,168.80,75.50,168.82,75.49,168.85,75.49,168.85,75.50,168.80,75.51,168.72
RZ_3870288_6748,null,null,32,0,1,75.53,168.65,75.55,168.72,75.59,168.82,75.59,169.15,75.58,169.40,75.54,169.70,75.51,169.78,75.50,169.90,75.47,169.95,75.46,169.97,75.46,169.95,75.46,170.07,75.46,170.18,75.46,169.97,75.49,169.70,75.54,169.43,75.59,169.50,75.55,169.50,75.49,169.50,75.42,169.55,75.45,169.60,75.49,169.60,75.55,169.53,75.61,169.43,75.60,169.38,75.56,169.55,75.53,169.70,75.54,170.03,75.55,170.15,75.53,170.30,75.50,170.30,75.47,170.25
RZ_3870288_6749,null,null,33,0,1,75.49,170.18,75.50,170.12,75.50,170.10,75.53,169.95,75.56,169.72,75.60,169.50,75.60,169.40,75.59,169.35,75.59,169.32,75.64,169.30,75.69,169.30,75.72,169.40,75.71,169.50,75.71,169.68,75.75,169.75,75.78,169.82,75.74,169.70,75.71,169.55,75.66,169.38,75.65,169.32,75.69,169.25,75.75,169.15,75.72,169.05,75.65,168.97,75.65,168.97,75.70,169.15,75.75,169.38,75.74,169.55,75.76,169.50,75.76,169.47,75.79,169.50,75.80,169.60,75.83,169.62
RZ_3870288_6750,null,null,134,0,2,75.79,169.60,75.76,169.35,75.83,169.18,75.92,168.90,76.00,168.85,75.99,168.75,75.97,168.72,75.94,168.75,75.90,168.85,75.85,168.97,75.84,169.05,75.83,169.03,75.81,168.85,75.81,168.68,75.80,168.60,75.80,168.65,75.80,168.72,75.80,168.72,75.84,168.78,75.91,168.82,75.99,168.85,75.99,168.88,75.96,168.90,75.94,168.95,75.95,169.07,75.97,169.20,76.03,169.10,76.06,168.90,76.06,168.88,75.97,169.07,75.90,169.28,75.86,169.35,75.90,169.38,75.92,169.38,75.88,169.28,75.83,169.15,75.81,169.10,75.85,169.12,75.88,169.12,75.85,169.10,75.83,169.07,75.86,169.20,75.90,169.32,75.95,169.18,75.96,168.93,75.97,168.78,75.97,168.93,75.99,169.10,76.00,169.18,76.01,169.12,75.99,169.00,75.97,168.85,75.96,168.93,75.97,169.07,76.00,168.82,76.01,168.45,76.03,168.38,76.03,168.68,76.00,169.00,75.99,168.95,75.96,168.88,75.96,168.82,75.96,168.72,75.96,168.60,75.97,168.45,75.97,168.40,75.96,168.45,75.96,168.55,75.95,168.75,75.94,169.03,75.94,169.28,75.96,169.18,75.99,168.95,76.03,168.78,76.00,168.85,75.99,168.97,75.97,169.00,75.97,168.90,76.00,168.75,76.01,168.60,76.03,168.57,76.04,168.47,76.04,168.40,76.05,168.60,76.06,168.88,76.06,169.05,76.11,169.12,76.15,169.18,76.19,169.10,76.16,168.88,76.11,168.68,76.05,168.70,76.04,168.72,76.06,168.72,76.09,168.82,76.10,168.93,76.14,169.22,76.16,169.45,76.16,169.35,76.14,169.05,76.11,168.78,76.11,168.78,76.16,168.80,76.21,168.85,76.24,168.90,76.22,168.82,76.21,168.68,76.22,168.57,76.22,168.60,76.21,168.65,76.21,168.65,76.24,168.68,76.25,168.70,76.28,168.80,76.29,168.90,76.30,169.00,76.29,169.00,76.28,168.97,76.28,168.90,76.26,168.82,76.25,168.82,76.24,168.85,76.22,168.90,76.21,168.88,76.19,169.00,76.17,169.15,76.14,169.00,76.11,168.70,76.10,168.38,76.10,168.45,76.11,168.50,76.11,168.55,76.11,168.57,76.14,168.40
RZ_3870288_6751,null,null,33,0,2,76.16,168.20,76.19,168.03,76.22,168.10,76.26,168.18,76.31,168.25,76.34,168.25,76.30,168.22,76.26,168.25,76.21,168.30,76.21,168.32,76.22,168.35,76.22,168.32,76.24,168.32,76.24,168.38,76.22,168.43,76.24,168.28,76.24,168.07,76.25,167.78,76.28,167.70,76.30,167.78,76.33,168.03,76.34,168.38,76.33,168.57,76.33,168.62,76.30,168.62,76.29,168.50,76.26,168.45,76.15,168.40,76.03,168.32,75.79,167.82,75.69,167.12,75.39,166.50,75.19,165.93
RZ_3870288_6752,null,null,33,0,2,74.81,165.22,74.65,164.15,74.38,163.47,74.15,163.07,73.89,162.53,73.66,161.95,73.54,161.32,73.34,161.20,73.20,161.05,73.05,160.55,73.00,160.18,72.90,159.82,72.86,159.65,72.83,159.35,72.84,159.03,72.83,158.97,72.83,158.78,72.84,158.43,72.86,158.05,72.90,157.80,72.94,157.57,72.94,157.22,72.92,156.90,72.90,156.75,72.92,156.18,72.95,155.62,72.95,155.50,72.91,155.95,72.90,156.10,72.92,155.80,72.94,155.53,72.94,155.55,72.92,155.65
RZ_3870288_6753,null,null,33,0,2,72.89,155.97,72.84,156.30,72.80,156.30,72.79,156.05,72.79,155.85,72.80,155.88,72.83,155.88,72.85,155.82,72.85,155.88,72.85,156.00,72.83,156.12,72.76,156.10,72.70,156.10,72.66,156.12,72.66,156.18,72.72,156.28,72.76,156.40,72.83,156.45,72.83,156.47,72.83,156.53,72.83,156.55,72.83,156.57,72.81,156.60,72.85,156.60,72.88,156.50,72.89,156.35,72.86,156.22,72.84,156.18,72.84,156.20,72.84,156.15,72.84,156.10,72.91,156.07,72.99,156.12
RZ_3870288_6754,null,null,33,0,2,72.96,156.25,72.88,156.38,72.80,156.45,72.83,156.47,72.84,156.50,72.85,156.62,72.85,156.70,72.85,156.60,72.84,156.40,72.83,156.25,72.83,156.28,72.85,156.38,72.81,156.47,72.78,156.57,72.72,156.62,72.71,156.60,72.75,156.60,72.81,156.57,72.84,156.55,72.81,156.43,72.78,156.35,72.76,156.28,72.74,156.20,72.78,156.12,72.85,155.97,72.91,155.90,72.91,155.90,72.90,156.03,72.92,156.15,72.95,156.22,72.99,156.20,72.97,156.18,72.97,156.18
RZ_3870288_6755,null,null,33,0,2,72.96,156.22,72.92,156.53,72.88,156.85,72.84,157.15,72.85,157.10,72.86,156.97,72.84,156.88,72.80,157.05,72.78,157.22,72.76,157.38,72.78,157.12,72.80,156.90,72.81,156.80,72.83,156.93,72.83,157.05,72.80,157.03,72.78,157.00,72.83,157.00,72.90,156.90,72.99,156.80,73.00,156.72,72.92,156.80,72.83,156.97,72.78,157.07,72.83,157.15,72.88,157.10,72.89,157.10,72.88,157.20,72.81,157.32,72.70,157.45,72.61,157.50,72.58,157.55,72.61,157.40
RZ_3870288_6756,null,null,33,0,2,72.65,157.22,72.75,157.05,72.84,157.30,72.90,157.55,72.89,157.60,72.88,157.40,72.89,157.15,72.90,157.12,72.90,157.07,72.91,157.05,72.91,157.03,72.89,156.97,72.86,157.15,72.84,157.32,72.84,157.53,72.85,157.50,72.83,157.53,72.79,157.55,72.75,157.57,72.75,157.60,72.81,157.45,72.89,157.32,72.96,157.03,72.96,156.88,72.95,156.88,72.94,157.00,72.91,157.05,72.90,156.97,72.91,156.88,72.92,156.90,72.88,156.93,72.81,156.97,72.72,157.30
RZ_3870288_6757,null,null,33,0,2,72.71,157.60,72.72,157.82,72.79,157.62,72.84,157.43,72.88,157.32,72.86,157.32,72.86,157.32,72.84,157.30,72.83,157.28,72.84,157.30,72.89,157.32,72.94,157.35,72.96,157.32,72.96,157.28,72.95,157.22,72.92,157.20,72.89,157.28,72.86,157.40,72.84,157.53,72.83,157.57,72.88,157.57,72.91,157.55,72.95,157.50,72.94,157.43,72.95,157.40,72.97,157.38,73.00,157.32,73.00,157.28,73.00,157.25,73.00,157.28,73.00,157.30,72.99,157.30,72.99,157.22
RZ_3870288_6758,null,null,33,0,2,72.99,157.15,73.01,157.07,73.04,157.07,73.05,156.97,73.04,156.80,73.03,156.60,73.01,156.70,73.01,156.88,73.03,157.05,73.05,157.05,73.01,157.07,72.97,156.95,72.95,156.82,72.99,156.75,73.04,156.80,73.05,156.93,73.04,157.07,73.01,157.20,72.99,157.22,72.99,157.22,72.99,157.25,72.99,157.28,73.00,157.00,73.04,156.70,73.09,156.43,73.12,156.40,73.12,156.38,73.11,156.72,73.08,157.12,73.03,157.10,72.99,156.70,72.94,156.78,72.96,157.25
RZ_3870288_6759,null,null,33,0,2,72.99,157.75,73.03,157.78,72.96,157.78,72.90,157.75,72.89,157.57,72.95,157.40,73.01,157.38,73.01,157.65,73.00,157.93,72.99,157.72,72.96,157.38,72.95,157.05,72.96,157.07,73.00,157.12,73.04,157.12,73.04,157.10,73.04,157.12,73.03,157.20,73.00,157.28,72.97,157.32,72.95,157.30,72.94,157.20,72.94,157.10,72.95,157.00,72.95,157.15,72.94,157.30,72.92,157.53,72.92,157.57,72.95,157.38,72.96,157.12,73.00,156.97,73.03,157.10,73.05,157.32
RZ_3870288_6760,null,null,33,0,2,73.04,157.35,73.04,157.38,73.08,157.15,73.11,156.97,73.09,156.90,73.03,157.05,72.99,157.20,73.04,157.35,73.10,157.43,73.15,157.53,73.16,157.50,73.17,157.47,73.12,157.40,73.09,157.28,73.04,157.15,73.04,157.03,73.03,157.07,73.03,157.18,73.10,157.25,73.17,157.28,73.24,157.38,73.20,157.43,73.16,157.40,73.16,157.25,73.19,157.28,73.19,157.40,73.16,157.53,73.14,157.53,73.14,157.55,73.14,157.45,73.11,157.35,73.09,157.40,73.12,157.55
RZ_3870288_6761,null,null,33,0,2,73.20,157.68,73.22,157.62,73.20,157.47,73.22,157.32,73.30,157.22,73.36,157.22,73.35,157.22,73.33,157.25,73.31,157.25,73.30,157.22,73.30,157.20,73.29,157.35,73.29,157.50,73.28,157.57,73.26,157.55,73.25,157.53,73.25,157.50,73.25,157.40,73.25,157.32,73.26,157.28,73.26,157.15,73.30,157.03,73.33,156.90,73.36,156.93,73.38,156.95,73.39,156.95,73.40,156.82,73.40,156.68,73.40,156.55,73.40,156.55,73.33,156.60,73.26,156.62,73.26,156.75
RZ_3870288_6762,null,null,33,0,2,73.31,156.85,73.38,156.95,73.39,157.00,73.39,157.15,73.35,157.28,73.30,157.50,73.26,157.60,73.28,157.40,73.26,157.00,73.28,156.45,73.29,156.12,73.31,155.30,73.29,154.55,73.28,153.38,73.33,152.07,73.45,149.97,73.59,147.72,73.72,145.80,73.86,143.57,74.01,140.97,74.20,137.88,74.39,134.95,74.56,131.95,74.70,129.25,74.81,126.88,74.88,124.80,74.86,122.62,74.84,119.97,74.88,117.45,74.92,115.20,74.97,113.12,75.05,110.55,75.15,108.00
RZ_3870288_6763,null,null,33,0,2,75.15,105.95,75.10,104.03,74.96,101.83,74.83,99.62,74.70,97.25,74.60,94.88,74.53,92.22,74.39,89.78,74.26,87.22,74.15,84.67,74.12,82.42,74.08,80.12,74.15,77.55,74.20,75.25,74.30,72.90,74.40,70.50,74.47,68.10,74.64,65.17,74.71,62.85,74.79,60.23,74.83,58.30,74.75,56.62,74.71,55.27,74.66,53.85,74.75,52.12,74.79,50.40,74.60,49.33,74.45,48.50,74.31,47.98,74.35,47.60,74.35,47.62,74.36,47.62,74.38,47.75
RZ_3870288_6764,null,null,33,0,2,74.38,48.00,74.35,48.27,74.31,48.48,74.28,48.85,74.24,49.42,74.21,50.20,74.16,51.15,74.12,51.98,74.06,52.73,74.01,53.27,73.96,53.67,73.92,53.95,73.88,54.27,73.88,54.73,73.89,55.25,73.90,55.52,73.86,55.90,73.80,56.25,73.72,56.77,73.66,57.33,73.62,57.85,73.59,58.15,73.56,58.17,73.55,58.23,73.44,58.25,73.34,58.27,73.22,58.40,73.17,58.62,73.14,58.88,73.11,59.00,73.10,58.98,73.08,58.92,73.01,58.88
RZ_3870288_6765,null,null,33,0,2,72.97,58.92,72.92,59.15,72.91,59.38,72.94,59.42,72.96,59.35,72.97,59.48,72.97,59.73,72.90,59.95,72.84,59.95,72.85,60.02,72.94,60.17,72.99,60.35,72.96,60.38,72.92,60.33,72.90,60.48,72.89,60.70,72.89,60.92,72.90,60.95,72.90,60.95,72.90,60.98,72.88,61.00,72.84,61.05,72.80,61.08,72.78,61.15,72.74,61.27,72.70,61.42,72.70,61.52,72.71,61.60,72.72,61.60,72.71,61.75,72.70,61.98,72.69,62.20,72.69,62.23
RZ_3870288_6766,null,null,34,0,2,72.70,62.15,72.72,62.08,72.72,62.10,72.71,62.15,72.70,62.25,72.71,62.27,72.72,62.33,72.72,62.33,72.71,62.35,72.71,62.35,72.70,62.48,72.70,62.60,72.71,62.60,72.70,62.45,72.70,62.27,72.69,62.23,72.69,62.33,72.67,62.50,72.67,62.70,72.69,62.75,72.70,62.70,72.70,62.62,72.69,62.55,72.67,62.60,72.66,62.70,72.66,62.80,72.69,62.85,72.71,62.85,72.75,62.85,72.76,62.77,72.78,62.67,72.78,62.70,72.79,62.75,72.81,62.83
RZ_3870288_6767,null,null,33,0,2,72.81,62.83,72.78,62.83,72.69,62.88,72.61,62.90,72.56,62.95,72.55,62.95,72.55,62.92,72.58,63.02,72.61,63.20,72.65,63.42,72.67,63.45,72.67,63.42,72.64,63.40,72.60,63.40,72.59,63.40,72.61,63.40,72.62,63.42,72.64,63.50,72.64,63.58,72.64,63.65,72.65,63.70,72.65,63.80,72.62,63.85,72.58,63.75,72.54,63.62,72.56,63.50,72.59,63.55,72.60,63.60,72.61,63.52,72.64,63.40,72.65,63.27,72.59,63.30,72.53,63.33
RZ_3870288_6768,null,null,33,0,2,72.50,63.30,72.51,63.35,72.54,63.40,72.53,63.48,72.53,63.55,72.51,63.62,72.50,63.67,72.47,63.58,72.46,63.48,72.44,63.38,72.41,63.38,72.40,63.42,72.42,63.48,72.45,63.52,72.46,63.55,72.46,63.60,72.46,63.58,72.46,63.52,72.49,63.48,72.50,63.50,72.54,63.52,72.56,63.48,72.53,63.42,72.49,63.35,72.45,63.42,72.45,63.48,72.41,63.52,72.38,63.48,72.36,63.52,72.36,63.58,72.35,63.60,72.36,63.60,72.40,63.55
RZ_3870288_6769,null,null,33,0,2,72.39,63.52,72.35,63.52,72.31,63.58,72.31,63.62,72.31,63.62,72.33,63.62,72.33,63.75,72.31,63.90,72.33,64.03,72.34,64.03,72.36,64.00,72.36,64.05,72.36,64.12,72.35,64.17,72.35,64.15,72.31,64.15,72.28,64.12,72.24,64.10,72.24,64.08,72.24,64.05,72.22,64.05,72.22,64.05,72.22,64.03,72.22,64.00,72.20,63.98,72.17,64.00,72.15,64.00,72.14,63.98,72.19,64.03,72.24,64.10,72.31,64.10,72.33,64.05,72.31,64.00
RZ_3870288_6770,null,null,34,0,10,72.28,64.03,72.25,64.08,72.24,64.08,72.22,64.20,72.21,64.33,72.20,64.45,72.21,64.33,72.21,64.10,72.21,63.88,72.21,63.85,72.21,63.88,72.16,63.90,72.11,63.85,72.10,63.83,72.11,63.80,72.14,63.77,72.17,63.77,72.21,63.75,72.25,63.73,72.28,63.67,72.29,63.65,72.30,63.65,72.26,63.58,72.28,63.30,72.29,62.92,72.31,62.62,72.28,62.83,72.24,63.10,72.24,63.38,72.24,63.52,72.16,64.22,72.06,65.30,71.96,66.53,71.92,67.58
RZ_3870288_6771,null,null,33,0,10,71.83,69.03,71.70,70.40,71.56,72.15,71.46,74.10,71.40,76.38,71.42,78.78,71.49,80.83,71.58,83.28,71.56,85.55,71.56,87.70,71.65,89.83,71.76,91.90,71.85,94.40,71.88,96.62,71.94,98.88,72.12,100.90,72.35,103.05,72.51,105.30,72.56,107.60,72.65,109.95,72.75,111.95,72.89,114.08,72.92,115.72,72.96,117.53,72.91,118.95,72.83,120.67,72.74,121.95,72.66,123.40,72.70,124.72,72.94,126.25,73.20,127.97,73.41,129.50,73.51,131.32
RZ_3870288_6772,null,null,33,0,10,73.78,132.65,74.06,133.88,74.29,135.25,74.39,136.32,74.47,137.47,74.59,138.00,74.64,138.78,74.71,139.35,74.79,139.80,74.88,140.25,74.85,140.62,74.83,141.32,74.78,142.35,74.67,143.47,74.58,144.50,74.49,145.20,74.30,145.80,74.14,146.28,73.89,146.57,73.72,146.85,73.55,146.95,73.49,146.88,73.51,146.78,73.58,146.30,73.61,145.88,73.65,145.22,73.66,144.95,73.69,144.72,73.72,144.72,73.75,144.55,73.79,144.32,73.80,144.30,73.81,144.47
RZ_3870288_6773,null,null,33,0,10,73.81,144.65,73.81,144.55,73.76,144.47,73.70,144.38,73.67,144.43,73.70,144.50,73.71,144.57,73.70,144.53,73.67,144.45,73.62,144.12,73.59,143.85,73.54,143.78,73.54,143.97,73.54,144.10,73.55,143.95,73.55,143.78,73.54,143.65,73.54,143.60,73.49,143.38,73.44,143.15,73.39,142.78,73.39,142.65,73.38,142.72,73.34,142.93,73.33,143.00,73.33,142.88,73.35,142.75,73.36,142.78,73.38,142.65,73.35,142.53,73.34,142.38,73.34,142.32,73.34,142.30
RZ_3870288_6774,null,null,33,0,10,73.30,142.30,73.25,142.30,73.25,142.32,73.29,142.25,73.34,142.25,73.35,142.30,73.36,142.40,73.29,142.45,73.21,142.43,73.14,142.20,73.15,142.00,73.16,141.93,73.16,142.03,73.16,142.03,73.16,141.95,73.15,141.90,73.11,141.93,73.08,141.97,73.06,141.90,73.05,141.82,73.08,141.78,73.10,141.82,73.10,141.88,73.10,141.95,73.12,141.97,73.15,142.03,73.16,142.03,73.15,141.97,73.12,141.95,73.11,141.97,73.08,141.97,73.06,141.93,73.09,141.85
RZ_3870288_6775,null,null,33,0,10,73.12,141.78,73.15,141.62,73.14,141.53,73.12,141.45,73.10,141.50,73.09,141.57,73.06,141.62,73.05,141.68,73.04,141.72,73.04,141.72,73.05,141.75,73.09,141.68,73.12,141.60,73.12,141.53,73.09,141.62,73.05,141.70,73.06,141.65,73.08,141.55,73.08,141.43,73.06,141.40,73.05,141.35,73.05,141.32,73.05,141.30,73.04,141.38,73.06,141.47,73.09,141.60,73.12,141.65,73.11,141.60,73.10,141.47,73.05,141.38,73.00,141.38,72.94,141.47,72.92,141.55
RZ_3870288_6776,null,null,33,0,10,72.92,141.60,72.94,141.62,72.96,141.65,72.97,141.68,72.97,141.55,72.96,141.40,72.97,141.25,73.00,141.28,73.03,141.35,73.06,141.40,73.09,141.57,73.11,141.68,73.10,141.78,73.09,141.78,73.09,141.72,73.06,141.68,73.01,141.62,72.96,141.47,72.95,141.35,72.96,141.25,72.96,141.32,72.95,141.40,72.95,141.40,72.95,141.40,72.95,141.45,72.95,141.47,72.97,141.53,73.01,141.60,73.04,141.68,73.04,141.75,73.01,141.70,72.97,141.57,72.96,141.45
RZ_3870288_6777,null,null,33,0,10,72.96,141.38,72.95,141.30,72.95,141.20,72.95,141.10,72.96,140.97,73.01,140.90,73.06,140.82,73.11,140.82,73.14,140.82,73.16,140.85,73.17,140.95,73.17,141.05,73.14,141.28,73.12,141.40,73.10,141.53,73.08,141.53,73.05,141.53,73.01,141.53,73.01,141.53,73.00,141.53,73.00,141.53,73.06,141.47,73.12,141.45,73.17,141.43,73.17,141.53,73.16,141.60,73.12,141.70,73.09,141.75,73.06,141.78,73.06,141.72,73.08,141.65,73.06,141.62,73.04,141.62
RZ_3870288_6778,null,null,33,0,2,73.03,141.38,73.05,141.12,73.09,141.03,73.09,141.18,73.08,141.30,73.06,141.22,73.09,141.15,73.11,141.07,73.12,141.03,73.11,141.00,73.10,140.97,73.10,140.95,73.10,140.93,73.14,141.03,73.17,141.07,73.19,141.12,73.12,140.95,73.06,140.80,73.06,140.80,73.11,140.93,73.15,141.03,73.17,141.00,73.19,141.00,73.22,141.00,73.21,141.00,73.19,140.90,73.15,140.80,73.14,140.68,73.12,140.62,73.16,140.55,73.19,140.50,73.22,140.47,73.25,140.47
RZ_3870288_6779,null,null,33,0,2,73.28,140.40,73.28,140.30,73.25,140.30,73.25,140.38,73.25,140.40,73.26,140.32,73.19,140.25,73.14,140.22,73.10,140.20,73.11,140.18,73.16,140.25,73.20,140.25,73.22,140.25,73.22,140.22,73.21,140.30,73.22,140.32,73.24,140.25,73.26,140.15,73.22,140.12,73.17,140.18,73.17,140.20,73.21,140.18,73.29,140.18,73.31,140.12,73.34,140.15,73.33,140.07,73.26,140.03,73.21,139.97,73.14,139.80,73.05,139.47,72.90,139.05,72.79,138.22,72.65,137.53
RZ_3870288_6780,null,null,33,0,6,72.46,136.30,72.25,135.10,72.01,133.43,71.78,131.93,71.55,130.07,71.33,128.07,71.26,125.50,71.25,123.47,71.10,121.55,70.94,119.90,70.69,117.78,70.60,115.62,70.45,113.25,70.34,110.95,70.34,108.50,70.12,106.85,69.96,104.90,69.72,103.38,69.56,101.12,69.42,99.60,69.36,97.78,69.26,96.38,69.16,94.97,69.08,93.40,69.14,92.08,69.17,90.55,69.16,89.45,69.17,88.08,69.21,86.78,69.25,85.55,69.28,84.38,69.29,83.50,69.34,82.72
RZ_3870288_6781,null,null,33,0,6,69.38,82.30,69.47,81.38,69.59,80.33,69.65,79.08,69.66,78.50,69.70,78.17,69.76,78.08,69.85,77.92,69.91,77.55,69.95,77.28,69.96,77.03,69.97,77.03,70.00,76.95,70.10,76.83,70.22,76.72,70.36,76.85,70.41,77.03,70.42,77.22,70.41,77.40,70.39,77.58,70.35,77.78,70.35,77.78,70.38,77.83,70.40,77.95,70.42,78.10,70.46,78.22,70.50,78.30,70.51,78.42,70.47,78.72,70.46,79.08,70.46,79.40,70.47,79.62,70.50,79.72
RZ_3870288_6782,null,null,33,0,6,70.50,79.97,70.53,80.12,70.51,80.42,70.47,80.55,70.40,80.70,70.35,80.72,70.36,80.78,70.39,80.83,70.39,80.85,70.39,80.85,70.36,80.80,70.34,80.78,70.30,80.78,70.28,80.88,70.25,81.10,70.29,81.30,70.34,81.45,70.38,81.55,70.39,81.60,70.39,81.72,70.39,81.80,70.39,81.88,70.38,81.88,70.36,81.83,70.35,81.78,70.33,81.88,70.31,82.08,70.31,82.25,70.33,82.38,70.34,82.40,70.35,82.45,70.35,82.45,70.35,82.47
RZ_3870288_6783,null,null,33,0,6,70.35,82.53,70.38,82.42,70.39,82.33,70.39,82.35,70.39,82.50,70.39,82.65,70.39,82.62,70.44,82.58,70.47,82.53,70.50,82.62,70.49,82.72,70.47,82.83,70.47,82.85,70.47,82.88,70.49,82.90,70.49,82.92,70.53,82.97,70.56,82.95,70.61,82.78,70.61,82.58,70.61,82.67,70.61,82.92,70.56,83.17,70.54,83.17,70.51,83.20,70.51,83.20,70.53,83.20,70.55,83.12,70.60,83.03,70.65,82.95,70.69,82.92,70.70,83.00,70.71,83.08
RZ_3870288_6784,null,null,33,0,6,70.71,83.12,70.72,83.15,70.76,83.00,70.78,82.88,70.80,82.75,70.81,82.75,70.84,82.80,70.84,82.83,70.84,82.80,70.84,82.80,70.83,82.80,70.83,82.83,70.81,82.88,70.81,82.88,70.80,82.83,70.78,82.80,70.74,82.92,70.71,83.10,70.71,83.30,70.71,83.30,70.70,83.17,70.69,83.08,70.67,82.95,70.69,82.92,70.79,82.90,70.90,82.90,71.00,82.92,70.99,83.12,70.90,83.30,70.83,83.53,70.76,83.53,70.78,83.45,70.80,83.38
RZ_3870288_6785,null,null,33,0,6,70.85,83.30,70.90,83.35,70.94,83.40,70.91,83.40,70.89,83.33,70.85,83.22,70.84,83.15,70.88,83.10,70.92,83.12,70.97,83.12,70.97,83.12,70.96,83.10,70.95,83.08,70.94,83.05,70.90,83.03,70.86,83.05,70.80,83.08,70.78,83.10,70.78,83.12,70.81,83.12,70.86,83.12,70.89,83.10,70.89,83.15,70.89,83.20,70.90,83.12,70.92,83.00,70.94,82.90,70.96,82.92,71.03,82.97,71.10,83.00,71.08,83.05,71.03,83.12,70.97,83.20
RZ_3870288_6786,null,null,33,0,6,70.97,83.12,70.97,83.03,71.00,82.90,71.03,82.88,71.05,82.88,71.05,82.88,71.05,82.90,71.03,82.90,70.99,82.88,70.96,82.85,70.96,82.83,70.95,82.83,70.95,82.92,70.97,83.03,71.00,83.10,71.01,83.03,71.01,82.97,71.00,82.97,70.99,83.00,70.96,83.00,70.95,83.03,70.94,83.05,70.96,83.08,70.96,83.10,70.96,83.15,71.00,83.08,71.04,82.95,71.06,82.83,71.06,82.88,71.00,82.95,70.96,83.03,70.92,83.00,70.94,82.97
RZ_3870288_6787,null,null,33,0,6,70.94,82.95,70.94,83.10,70.94,83.25,70.94,83.40,70.95,83.38,71.00,83.17,71.03,82.95,71.04,82.83,70.99,82.88,70.95,82.95,70.96,82.95,70.99,82.97,71.03,82.97,71.04,82.97,71.04,83.05,71.03,83.15,71.03,83.22,71.03,83.17,71.01,83.12,71.01,83.08,71.04,83.05,71.06,83.03,71.04,82.97,70.97,82.97,70.95,82.97,70.97,82.95,71.01,82.92,71.01,82.90,71.00,82.95,70.99,83.03,70.97,83.12,70.97,83.17,70.97,83.20
RZ_3870288_6788,null,null,34,0,6,70.99,83.20,71.00,83.22,71.00,83.20,71.00,83.15,70.99,83.12,70.97,83.12,70.97,83.10,70.96,83.10,70.96,83.08,70.95,83.20,70.94,83.35,70.92,83.42,70.92,83.38,70.88,83.33,70.83,83.28,70.88,83.30,70.99,83.30,71.10,83.28,71.12,83.25,71.08,83.20,70.97,83.17,70.88,83.22,70.90,83.25,70.96,83.28,71.03,83.25,71.04,83.22,71.01,83.20,70.99,83.20,70.97,83.30,71.01,83.40,71.08,83.47,71.08,83.45,71.04,83.45,70.95,83.40
RZ_3870288_6789,null,null,33,0,6,70.92,83.40,70.91,83.38,70.91,83.40,70.94,83.42,70.94,83.45,70.94,83.45,70.94,83.45,70.94,83.45,70.95,83.45,70.96,83.45,70.96,83.45,70.95,83.45,70.95,83.45,70.96,83.42,70.99,83.40,70.99,83.45,70.96,83.53,70.95,83.60,70.92,83.60,70.89,83.62,70.86,83.62,70.88,83.65,70.90,83.50,70.92,83.38,70.91,83.33,70.90,83.45,70.89,83.55,70.90,83.70,70.89,83.83,70.88,83.92,70.88,83.90,70.85,83.80,70.83,83.78
RZ_3870288_6790,null,null,33,0,6,70.78,83.78,70.75,83.67,70.72,83.50,70.75,83.35,70.79,83.47,70.83,83.58,70.85,83.67,70.85,83.67,70.85,83.65,70.86,83.65,70.85,83.67,70.84,83.75,70.83,83.80,70.84,83.83,70.84,83.83,70.85,83.80,70.85,83.70,70.85,83.60,70.84,83.55,70.83,83.60,70.83,83.70,70.81,83.80,70.84,83.92,70.88,84.08,70.90,84.17,70.91,84.20,70.91,84.15,70.90,84.12,70.90,84.08,70.91,83.97,70.92,83.90,70.91,83.83,70.92,83.85
RZ_3870288_6791,null,null,33,0,6,70.92,83.85,70.90,83.85,70.86,83.92,70.80,83.97,70.78,84.08,70.76,84.10,70.83,84.17,70.88,84.22,70.85,84.10,70.79,83.95,70.76,83.72,70.81,83.62,70.85,83.65,70.84,83.78,70.81,83.90,70.79,83.90,70.81,83.90,70.85,83.90,70.88,83.88,70.88,83.85,70.88,83.85,70.90,83.85,70.94,83.85,70.95,83.85,70.95,83.92,70.94,84.00,70.94,84.08,70.94,84.08,70.92,83.92,70.92,83.78,70.92,83.60,70.90,83.60,70.90,83.60
RZ_3870288_6792,null,null,33,0,6,70.90,83.65,70.91,83.85,70.91,84.00,70.91,84.10,70.91,84.12,70.90,83.95,70.89,83.80,70.89,83.70,70.89,83.75,70.92,83.78,70.96,83.75,70.92,83.75,70.88,83.75,70.81,83.72,70.84,83.70,70.86,83.67,70.89,83.67,70.90,83.72,70.91,83.72,70.94,83.72,70.89,83.70,70.83,83.75,70.80,83.78,70.83,83.80,70.86,83.78,70.85,83.83,70.84,83.88,70.81,83.92,70.80,83.85,70.81,83.78,70.86,83.75,70.90,83.80,70.94,83.83
RZ_3870288_6793,null,null,33,0,6,70.95,83.70,70.95,83.60,70.95,83.67,70.94,83.88,70.94,84.05,70.94,84.03,70.94,83.97,70.94,83.92,70.95,83.88,70.95,83.85,70.94,83.85,70.90,83.85,70.88,83.88,70.86,83.88,70.86,83.88,70.88,83.90,70.91,83.92,70.95,83.95,70.99,83.95,71.01,83.90,70.99,83.92,70.96,83.92,70.94,83.92,70.95,83.88,70.97,83.83,70.99,83.75,71.00,83.67,71.00,83.58,71.00,83.62,70.99,83.67,70.99,83.65,71.00,83.60,71.01,83.55
RZ_3870288_6794,null,null,33,0,6,71.03,83.62,71.03,83.65,71.04,83.65,71.05,83.60,71.06,83.50,71.05,83.38,71.03,83.40,70.99,83.55,70.97,83.70,70.99,83.70,71.00,83.67,70.97,83.67,70.97,83.70,70.97,83.75,70.96,83.80,70.92,83.83,70.90,83.85,70.89,83.83,70.89,83.78,70.86,83.75,70.85,83.65,70.85,83.62,70.86,83.60,70.88,83.65,70.90,83.67,70.91,83.70,70.95,83.72,70.96,83.72,70.94,83.75,70.95,83.75,70.95,83.78,70.95,83.78,70.92,83.65
RZ_3870288_6795,null,null,33,0,6,70.95,83.50,71.01,83.35,71.06,83.33,71.06,83.38,71.06,83.45,70.99,83.53,70.91,83.53,70.85,83.50,70.85,83.45,70.86,83.38,70.86,83.40,70.88,83.47,70.89,83.50,70.89,83.42,70.88,83.38,70.86,83.28,70.86,83.20,70.89,83.12,70.90,83.12,70.91,83.15,70.90,83.15,70.89,83.17,70.89,83.17,70.89,83.30,70.89,83.40,70.85,83.53,70.83,83.53,70.79,83.55,70.75,83.55,70.72,83.58,70.78,83.55,70.80,83.53,70.83,83.50
RZ_3870288_6796,null,null,33,0,2,70.83,83.50,70.84,83.47,70.85,83.50,70.85,83.53,70.89,83.40,70.91,83.22,70.92,83.20,70.92,83.35,70.91,83.47,70.90,83.47,70.91,83.45,70.91,83.50,70.92,83.55,70.92,83.58,70.92,83.53,70.92,83.30,70.91,83.10,70.91,82.95,70.92,82.95,70.97,82.95,71.01,82.97,70.99,82.97,70.92,83.00,70.88,82.97,70.86,83.00,70.86,83.00,70.85,83.03,70.84,83.03,70.84,83.12,70.84,83.22,70.81,83.30,70.80,83.28,70.86,83.25
RZ_3870288_6797,null,null,33,0,2,70.92,83.22,70.99,83.25,70.99,83.30,70.97,83.35,70.92,83.33,70.88,83.35,70.83,83.35,70.85,83.17,70.88,83.00,70.91,82.83,70.94,82.83,70.96,82.70,71.00,82.60,71.03,82.50,71.01,82.55,70.96,82.70,70.94,82.90,70.94,83.08,70.95,83.17,70.94,83.17,70.94,83.05,70.94,82.88,70.95,82.70,70.95,82.67,70.95,82.72,70.94,82.80,70.90,82.88,70.88,82.95,70.88,82.97,70.90,82.97,70.94,82.80,70.96,82.65,71.01,82.58
RZ_3870288_6798,null,null,33,0,2,71.05,82.60,71.10,82.55,71.10,82.53,71.11,82.53,71.04,82.55,70.97,82.58,70.90,82.53,70.89,82.50,70.88,82.47,70.88,82.42,70.90,82.28,70.94,82.15,70.99,82.05,71.00,82.03,70.99,82.15,70.95,82.30,70.91,82.45,70.91,82.42,70.90,82.42,70.89,82.42,70.89,82.42,70.90,82.45,70.95,82.45,70.97,82.40,70.97,82.28,70.94,82.10,70.86,81.97,70.80,82.10,70.75,82.28,70.76,82.47,70.83,82.50,70.89,82.53,70.92,82.58
RZ_3870288_6799,null,null,33,0,2,70.92,82.50,70.92,82.38,70.92,82.25,70.88,82.20,70.85,82.20,70.84,82.12,70.88,82.05,70.90,82.05,70.90,82.12,70.89,82.22,70.88,82.25,70.88,82.25,70.89,82.20,70.90,82.20,70.92,82.15,70.94,82.15,70.92,82.15,70.89,82.25,70.85,82.35,70.84,82.33,70.83,82.28,70.81,82.22,70.84,82.25,70.90,82.28,70.96,82.30,70.99,82.33,71.00,82.33,71.00,82.33,71.00,82.25,71.00,82.25,70.99,82.33,71.01,82.45,71.05,82.50
RZ_3870288_6800,null,null,33,0,2,70.99,82.55,70.89,82.60,70.79,82.65,70.81,82.65,70.83,82.65,70.84,82.65,70.86,82.65,70.90,82.62,70.94,82.58,70.96,82.50,70.99,82.38,71.03,82.35,71.04,82.42,71.01,82.65,70.96,82.88,70.92,83.03,70.91,83.05,70.91,83.08,70.90,83.10,70.90,82.97,70.88,82.90,70.86,82.88,70.84,82.97,70.84,82.80,70.85,82.60,70.90,82.40,70.92,82.40,70.95,82.42,70.92,82.45,70.91,82.40,70.90,82.35,70.90,82.28,70.92,82.25
RZ_3870288_6801,null,null,33,0,2,70.95,82.25,70.97,82.28,70.97,82.30,70.97,82.33,71.00,82.33,71.01,82.35,71.04,82.35,71.03,82.38,71.03,82.40,71.03,82.45,71.05,82.50,71.01,82.53,70.96,82.47,70.92,82.42,70.92,82.38,70.92,82.38,70.91,82.35,70.91,82.40,70.90,82.40,70.89,82.40,70.88,82.42,70.86,82.42,70.85,82.42,70.84,82.42,70.84,82.42,70.86,82.35,70.88,82.28,70.88,82.22,70.91,82.22,70.96,82.17,70.99,82.12,70.95,82.05,70.91,82.03
RZ_3870288_6802,null,null,33,0,2,70.89,82.00,70.88,82.00,70.86,82.00,70.81,82.00,70.78,82.00,70.75,82.15,70.76,82.33,70.80,82.47,70.81,82.42,70.83,82.40,70.81,82.40,70.83,82.42,70.85,82.38,70.89,82.35,70.89,82.35,70.88,82.30,70.88,82.25,70.89,82.20,70.85,82.20,70.80,82.28,70.78,82.33,70.78,82.38,70.81,82.30,70.83,82.22,70.85,82.08,70.83,81.95,70.79,82.03,70.75,82.15,70.74,82.30,70.75,82.25,70.75,82.20,70.72,82.17,70.70,82.20
RZ_3870288_6803,null,null,33,0,2,70.75,82.15,70.83,82.10,70.91,82.08,70.91,82.12,70.91,82.12,70.90,82.28,70.88,82.42,70.88,82.58,70.88,82.55,70.88,82.50,70.88,82.45,70.86,82.42,70.85,82.42,70.85,82.40,70.85,82.38,70.88,82.38,70.89,82.35,70.89,82.33,70.90,82.33,70.90,82.28,70.90,82.25,70.89,82.20,70.89,82.22,70.91,82.22,70.94,82.20,70.94,82.12,70.94,82.05,70.91,82.17,70.91,82.35,70.95,82.45,70.99,82.35,71.04,82.15,71.05,82.05
RZ_3870288_6804,null,null,33,0,2,71.05,81.95,71.00,81.95,70.95,81.95,70.90,82.03,70.91,82.05,70.89,82.08,70.86,82.03,70.83,82.03,70.84,81.95,70.85,81.88,70.81,81.92,70.76,82.03,70.79,82.05,70.88,81.95,70.94,81.83,70.91,81.90,70.91,81.95,70.92,82.00,70.95,81.97,70.95,81.92,70.95,81.88,70.94,81.85,70.90,81.92,70.84,82.05,70.76,82.17,70.80,82.22,70.88,82.25,70.95,82.22,70.96,81.97,70.97,81.75,70.99,81.58,70.95,81.67,70.92,81.78
RZ_3870288_6805,null,null,33,0,2,70.96,81.83,71.01,81.80,71.01,81.75,70.96,81.75,70.91,81.75,70.90,81.80,70.89,81.85,70.94,81.88,71.00,81.85,71.05,81.80,71.05,81.78,71.03,81.75,71.01,81.80,71.00,81.85,70.97,81.85,70.94,81.83,70.96,81.80,70.97,81.78,70.97,81.78,70.97,81.75,71.01,81.70,71.05,81.70,71.05,81.72,71.06,81.85,71.06,81.95,71.04,81.90,71.03,81.75,71.01,81.72,71.03,81.88,71.08,81.92,71.12,81.85,71.15,81.80,71.09,81.85
RZ_3870288_6806,null,null,33,0,2,71.00,81.90,70.90,81.88,70.97,81.85,71.08,81.78,71.11,81.70,71.06,81.62,71.04,81.58,71.09,81.50,71.11,81.42,71.10,81.45,71.09,81.53,71.06,81.53,71.05,81.45,71.04,81.40,71.06,81.42,71.05,81.58,71.05,81.67,71.03,81.75,70.99,81.70,70.96,81.70,71.00,81.72,71.06,81.80,71.12,81.85,71.12,81.78,71.12,81.62,71.12,81.38,71.14,81.28,71.12,81.33,71.11,81.55,71.09,81.75,71.06,81.80,71.04,81.70,71.03,81.62
RZ_3870288_6807,null,null,33,0,2,71.04,81.58,71.03,81.60,71.01,81.60,70.99,81.60,70.97,81.60,71.04,81.60,71.11,81.60,71.17,81.67,71.16,81.72,71.15,81.67,71.15,81.58,71.15,81.50,71.14,81.55,71.12,81.58,71.12,81.58,71.14,81.58,71.16,81.58,71.17,81.58,71.17,81.62,71.16,81.70,71.16,81.72,71.16,81.62,71.17,81.53,71.17,81.45,71.17,81.50,71.16,81.65,71.16,81.78,71.19,81.75,71.21,81.70,71.25,81.62,71.22,81.65,71.21,81.67,71.24,81.75
RZ_3870288_6808,null,null,33,0,2,71.30,81.83,71.34,81.85,71.31,81.83,71.28,81.80,71.26,81.78,71.25,81.72,71.22,81.67,71.21,81.65,71.19,81.62,71.19,81.67,71.17,81.70,71.16,81.72,71.17,81.72,71.29,81.67,71.39,81.60,71.44,81.53,71.39,81.53,71.35,81.53,71.33,81.53,71.31,81.53,71.30,81.60,71.30,81.65,71.30,81.72,71.30,81.75,71.31,81.75,71.33,81.75,71.34,81.72,71.40,81.65,71.47,81.55,71.47,81.45,71.40,81.38,71.34,81.30,71.35,81.25
RZ_3870288_6809,null,null,33,0,2,71.34,81.25,71.33,81.45,71.30,81.67,71.31,81.75,71.35,81.60,71.35,81.53,71.33,81.58,71.38,81.62,71.46,81.55,71.49,81.53,71.42,81.53,71.38,81.58,71.36,81.67,71.35,81.78,71.34,81.83,71.34,81.78,71.34,81.78,71.35,81.80,71.39,81.75,71.41,81.67,71.41,81.60,71.40,81.55,71.41,81.53,71.42,81.50,71.44,81.53,71.41,81.53,71.50,81.50,71.60,81.47,71.69,81.42,71.67,81.35,71.65,81.33,71.60,81.42,71.54,81.58
RZ_3870288_6810,null,null,33,0,6,71.50,81.67,71.51,81.67,71.54,81.65,71.55,81.67,71.54,81.60,71.51,81.50,71.50,81.45,71.47,81.53,71.46,81.60,71.46,81.62,71.45,81.67,71.44,81.60,71.42,81.50,71.42,81.47,71.44,81.55,71.44,81.58,71.44,81.53,71.44,81.45,71.44,81.45,71.45,81.42,71.46,81.55,71.46,81.65,71.45,81.75,71.45,81.72,71.46,81.72,71.46,81.70,71.45,81.67,71.45,81.58,71.46,81.50,71.49,81.47,71.50,81.55,71.47,81.62,71.42,81.62
RZ_3870288_6811,null,null,33,0,6,71.40,81.58,71.45,81.55,71.54,81.53,71.61,81.47,71.61,81.42,71.60,81.45,71.58,81.45,71.55,81.47,71.55,81.50,71.55,81.55,71.51,81.53,71.47,81.47,71.44,81.45,71.47,81.35,71.50,81.20,71.50,81.08,71.49,80.97,71.50,80.95,71.55,80.92,71.59,81.08,71.61,81.22,71.61,81.35,71.61,81.35,71.61,81.45,71.61,81.53,71.61,81.60,71.61,81.58,71.61,81.55,71.62,81.55,71.65,81.58,71.66,81.58,71.65,81.47,71.64,81.35
RZ_3870288_6812,null,null,33,0,6,71.62,81.20,71.61,81.20,71.60,81.17,71.59,81.15,71.55,81.10,71.50,81.08,71.46,81.10,71.46,81.15,71.47,81.20,71.49,81.22,71.50,81.28,71.59,81.45,71.67,81.60,71.67,81.72,71.60,81.72,71.54,81.70,71.58,81.67,71.60,81.70,71.61,81.72,71.61,81.72,71.62,81.72,71.65,81.72,71.67,81.75,71.65,81.60,71.62,81.42,71.59,81.33,71.59,81.40,71.58,81.47,71.59,81.50,71.60,81.53,71.60,81.55,71.58,81.60,71.55,81.65
RZ_3870288_6813,null,null,33,0,6,71.55,81.72,71.58,81.78,71.61,81.75,71.62,81.70,71.64,81.65,71.61,81.58,71.60,81.67,71.58,81.78,71.56,81.83,71.65,81.78,71.72,81.70,71.81,81.72,71.81,81.72,71.83,81.78,71.79,81.80,71.78,81.85,71.76,81.75,71.79,81.65,71.79,81.65,71.79,81.78,71.79,81.67,71.80,81.45,71.81,81.20,71.78,81.17,71.74,81.15,71.71,81.15,71.71,81.20,71.72,81.28,71.74,81.33,71.74,81.30,71.72,81.28,71.71,81.30,71.66,81.35
RZ_3870288_6814,null,null,33,0,6,71.62,81.38,71.62,81.42,71.64,81.47,71.66,81.47,71.66,81.40,71.67,81.30,71.70,81.22,71.71,81.20,71.71,81.20,71.70,81.22,71.74,81.25,71.78,81.28,71.84,81.35,71.85,81.42,71.85,81.47,71.84,81.53,71.81,81.55,71.80,81.60,71.78,81.58,71.76,81.58,71.74,81.58,71.72,81.58,71.76,81.55,71.80,81.50,71.84,81.45,71.83,81.42,71.83,81.42,71.81,81.42,71.78,81.35,71.75,81.30,71.74,81.22,71.75,81.17,71.81,81.15
RZ_3870288_6815,null,null,33,0,6,71.89,81.12,71.90,81.12,71.85,81.10,71.81,81.03,71.84,80.95,71.86,80.92,71.89,80.95,71.88,80.97,71.90,81.03,71.96,81.03,72.03,81.00,72.00,80.97,71.96,80.92,71.91,80.90,71.91,80.97,71.90,81.03,71.92,81.05,71.96,81.00,72.01,80.95,72.04,80.92,72.04,80.88,72.03,80.92,72.03,80.97,72.03,80.97,72.05,80.92,72.03,80.85,72.01,80.83,72.01,80.80,71.97,80.80,71.91,80.85,71.94,80.90,72.00,80.95,72.06,80.97
RZ_3870288_6816,null,null,33,0,6,72.04,81.00,71.97,81.03,71.94,81.05,71.90,81.08,71.88,81.12,71.86,81.10,71.89,81.08,71.91,81.20,71.92,81.33,71.92,81.45,71.94,81.42,71.90,81.42,71.88,81.25,71.89,81.08,71.94,80.90,71.99,80.90,72.01,80.85,72.04,80.80,72.04,80.85,72.06,80.95,72.09,81.10,72.08,81.12,72.04,81.15,72.01,81.12,72.03,81.05,71.99,81.00,71.92,81.03,71.90,81.08,71.94,81.12,71.96,81.12,71.99,80.95,72.01,80.78,72.00,80.55
RZ_3870288_6817,null,null,33,0,6,71.95,80.50,71.89,80.42,71.88,80.45,71.85,80.62,71.83,80.80,71.83,80.85,71.86,80.85,71.90,80.90,71.94,81.03,71.97,80.92,72.01,80.78,72.03,80.60,72.01,80.60,72.00,80.58,71.99,80.55,71.94,80.65,71.90,80.78,71.88,80.90,71.90,80.88,71.94,80.85,71.97,80.80,72.03,80.72,72.09,80.65,72.06,80.60,72.03,80.58,71.97,80.60,71.99,80.55,72.01,80.45,72.04,80.35,72.04,80.28,72.01,80.28,71.99,80.40,71.97,80.55
RZ_3870288_6818,null,null,32,0,6,71.99,80.70,72.04,80.72,72.10,80.75,72.14,80.72,72.15,80.67,72.14,80.62,72.11,80.60,72.09,80.62,72.08,80.67,72.08,80.72,72.12,80.65,72.17,80.58,72.21,80.50,72.20,80.50,72.20,80.50,72.17,80.50,72.14,80.65,72.09,80.78,72.10,80.83,72.11,80.70,72.12,80.58,72.12,80.53,72.20,80.50,72.28,80.58,72.28,80.67,72.20,80.83,72.12,80.88,72.12,80.85,72.12,80.75,72.12,80.67,72.12,80.67,72.11,80.70
RZ_3870288_6819,null,null,33,0,6,72.11,80.67,72.09,80.58,72.06,80.47,72.03,80.40,72.10,80.40,72.16,80.58,72.24,80.75,72.42,80.95,72.64,81.00,72.99,81.03,73.14,80.95,73.55,80.85,73.88,80.78,74.45,80.83,74.89,80.90,75.60,81.00,76.22,81.08,76.89,81.05,77.40,80.65,77.92,80.28,78.47,80.00,79.05,80.08,79.50,80.05,79.94,79.83,80.19,79.60,80.42,79.25,80.56,79.05,80.75,78.88,80.92,78.90,81.06,78.95,81.15,79.00,81.25,79.03,81.25,79.00
RZ_3870288_6820,null,null,33,0,6,81.30,79.00,81.34,79.10,81.36,79.15,81.36,79.20,81.38,79.15,81.25,79.08,81.11,78.97,80.97,78.90,80.96,78.88,80.95,78.90,80.95,78.97,80.94,79.05,80.92,79.10,80.90,79.08,80.88,79.03,80.84,78.97,80.80,78.90,80.76,78.88,80.72,78.97,80.69,79.10,80.66,79.22,80.66,79.17,80.69,79.15,80.70,79.12,80.70,79.12,80.69,79.12,80.66,79.10,80.62,79.20,80.60,79.33,80.59,79.42,80.55,79.40,80.53,79.35,80.51,79.33
RZ_3870288_6821,null,null,33,0,6,80.53,79.38,80.54,79.42,80.55,79.38,80.56,79.28,80.55,79.20,80.53,79.22,80.51,79.33,80.53,79.40,80.54,79.47,80.56,79.50,80.55,79.53,80.54,79.53,80.55,79.55,80.55,79.58,80.56,79.35,80.55,79.12,80.54,78.92,80.51,78.97,80.51,79.03,80.51,79.05,80.49,79.08,80.46,79.10,80.42,79.08,80.41,79.05,80.40,79.03,80.40,79.03,80.36,79.17,80.34,79.33,80.35,79.47,80.41,79.47,80.45,79.40,80.45,79.30,80.45,79.28
RZ_3870288_6822,null,null,33,0,6,80.46,79.33,80.50,79.38,80.51,79.38,80.55,79.40,80.58,79.42,80.54,79.40,80.49,79.33,80.42,79.33,80.50,79.38,80.58,79.47,80.58,79.55,80.51,79.45,80.44,79.33,80.44,79.17,80.42,79.12,80.49,79.10,80.55,79.12,80.61,79.15,80.59,79.17,80.55,79.22,80.53,79.22,80.53,79.28,80.50,79.28,80.49,79.28,80.50,79.28,80.53,79.08,80.55,78.90,80.56,78.78,80.58,78.85,80.58,79.00,80.54,79.08,80.50,78.88,80.46,78.53
RZ_3870288_6823,null,null,33,0,6,80.50,78.03,80.51,77.80,80.53,77.62,80.53,77.62,80.54,77.62,80.54,77.60,80.55,77.47,80.56,77.22,80.55,76.95,80.51,76.97,80.45,77.12,80.42,77.22,80.44,76.83,80.40,76.30,80.39,75.33,80.44,74.72,80.58,73.85,80.59,73.47,80.41,73.08,80.20,73.35,80.11,73.65,80.34,74.80,80.71,76.03,81.14,78.30,81.29,80.95,81.19,84.92,81.17,89.58,81.14,94.80,81.21,99.90,81.39,105.15,81.72,110.78,82.03,117.38,82.19,124.75
RZ_3870288_6824,null,null,35,0,6,82.34,132.75,82.42,141.45,82.30,150.70,81.97,160.80,81.70,171.00,81.67,181.93,81.71,193.43,81.91,205.28,82.56,216.85,83.24,228.47,83.76,241.30,83.36,254.72,82.96,268.00,82.61,276.40,82.58,280.65,82.58,280.65
RZ_3870288_6825,null,null,32,0,6,null
RZ_3870288_6826,null,null,33,0,6,null
RZ_3870288_6827,null,null,33,0,6,85.35,275.88,85.35,275.88,85.60,272.80,86.04,267.48,86.66,260.23,87.10,253.55,87.35,247.50,87.15,241.47,86.71,235.80,86.29,229.88,85.85,223.72,85.42,217.97,84.69,212.57,84.25,207.10,84.20,201.82,84.71,196.00,85.28,191.20,85.62,186.12,85.70,182.18,85.55,178.62,85.45,175.00,85.46,171.45,85.67,167.07,85.89,163.32,85.78,159.53,85.44,156.32,85.11,153.15,85.06,149.72,84.86,146.32,84.61,143.28,84.33,140.75
RZ_3870288_6828,null,null,33,0,6,84.36,138.05,84.44,135.07,84.29,132.15,84.12,129.78,83.90,127.22,83.91,124.80,83.91,122.15,83.90,120.50,83.88,118.33,83.81,116.60,83.80,114.25,83.65,112.47,83.56,110.45,83.41,108.95,83.45,107.17,83.39,105.85,83.39,104.55,83.39,103.35,83.34,101.60,83.28,100.00,83.21,98.40,83.28,97.40,83.44,95.65,83.55,94.40,83.72,92.75,83.81,91.85,83.97,90.67,84.11,89.42,84.14,88.42,84.14,87.58,84.11,86.95,84.05,86.38,83.97,85.60
RZ_3870288_6829,null,null,33,0,6,83.80,85.20,83.60,84.70,83.38,84.50,83.17,84.10,83.11,83.67,82.92,83.35,82.74,83.10,82.55,82.95,82.49,82.60,82.47,82.38,82.44,82.15,82.39,82.08,82.38,81.72,82.34,81.38,82.24,81.12,82.12,81.22,82.06,81.22,82.06,81.17,82.04,81.35,82.01,81.62,81.97,81.90,81.94,81.83,81.92,81.75,81.96,81.65,82.00,81.62,82.00,81.78,82.00,81.95,81.99,82.17,82.00,82.25,82.06,82.38,82.11,82.42,82.16,82.45,82.16,82.45
RZ_3870288_6830,null,null,34,0,6,82.20,82.42,82.24,82.40,82.25,82.40,82.22,82.38,82.29,82.40,82.38,82.35,82.47,82.25,82.49,82.17,82.46,82.45,82.44,82.75,82.40,82.95,82.39,82.75,82.38,82.58,82.40,82.50,82.44,82.50,82.45,82.55,82.42,82.60,82.41,82.65,82.41,82.90,82.41,83.15,82.45,83.42,82.50,83.42,82.54,83.42,82.51,83.42,82.49,83.55,82.47,83.60,82.49,83.55,82.54,83.35,82.55,83.50,82.50,83.75,82.42,83.90,82.35,83.83,82.36,83.83,82.35,83.97
RZ_3870288_6831,null,null,32,0,6,82.35,84.15,82.34,84.28,82.34,84.22,82.35,84.17,82.34,84.38,82.29,84.67,82.22,85.00,82.20,85.03,82.21,85.05,82.22,85.05,82.22,85.05,82.22,85.10,82.26,85.15,82.30,85.08,82.34,84.97,82.33,84.88,82.31,84.95,82.30,85.08,82.30,85.20,82.29,85.47,82.24,85.67,82.20,85.83,82.14,85.78,82.12,85.72,82.14,85.70,82.19,85.75,82.24,85.80,82.26,85.70,82.26,85.55,82.26,85.38,82.26,85.45,82.28,85.55
RZ_3870288_6832,null,null,34,0,6,82.29,85.67,82.31,85.72,82.30,85.78,82.30,85.75,82.30,85.72,82.29,85.70,82.26,85.70,82.26,85.75,82.25,85.78,82.26,85.80,82.26,85.80,82.25,85.85,82.20,85.88,82.16,85.85,82.12,85.75,82.12,85.65,82.12,85.78,82.15,85.83,82.17,85.88,82.20,85.72,82.22,85.62,82.22,85.55,82.21,85.72,82.21,85.85,82.21,85.97,82.21,86.03,82.20,86.10,82.19,86.15,82.19,86.10,82.20,86.03,82.20,86.05,82.19,86.08,82.16,86.20,82.12,86.28
RZ_3870288_6833,null,null,33,0,6,82.12,86.17,82.15,86.00,82.19,85.80,82.21,85.78,82.22,85.85,82.22,85.92,82.21,86.05,82.20,86.05,82.19,86.08,82.17,86.08,82.17,85.95,82.19,85.83,82.20,85.72,82.22,85.78,82.22,85.88,82.26,85.92,82.29,85.97,82.31,85.95,82.33,85.92,82.31,85.90,82.24,85.75,82.17,85.65,82.15,85.45,82.16,85.40,82.17,85.35,82.21,85.62,82.26,85.85,82.29,85.85,82.26,85.60,82.24,85.38,82.24,85.50,82.29,85.50,82.34,85.50
RZ_3870288_6834,null,null,33,0,6,82.39,85.38,82.40,85.53,82.39,85.65,82.39,85.78,82.40,85.75,82.39,85.67,82.39,85.58,82.40,85.55,82.38,85.60,82.28,85.75,82.19,85.85,82.15,85.97,82.17,85.78,82.20,85.50,82.33,85.20,82.44,85.20,82.49,85.33,82.42,85.42,82.36,85.38,82.36,85.20,82.36,84.97,82.36,84.95,82.35,84.95,82.34,84.95,82.31,84.92,82.30,85.12,82.28,85.38,82.25,85.62,82.26,85.50,82.26,85.40,82.28,85.30,82.28,85.40,82.25,85.45
RZ_3870288_6835,null,null,33,0,6,82.31,85.53,82.39,85.53,82.42,85.40,82.39,85.25,82.35,85.15,82.35,85.20,82.31,85.25,82.29,85.25,82.25,85.25,82.24,85.22,82.31,85.22,82.40,85.17,82.46,85.15,82.39,85.10,82.31,85.08,82.30,85.05,82.33,85.08,82.38,85.03,82.39,85.00,82.41,85.00,82.40,85.08,82.42,85.08,82.46,85.03,82.49,84.97,82.50,84.92,82.50,84.90,82.50,84.88,82.49,84.92,82.46,84.92,82.44,84.97,82.41,84.97,82.40,84.92,82.39,84.85
RZ_3870288_6836,null,null,33,0,6,82.40,84.80,82.42,84.78,82.45,84.78,82.47,84.72,82.47,84.67,82.47,84.65,82.46,84.70,82.45,84.92,82.44,85.10,82.41,85.00,82.39,84.75,82.36,84.45,82.36,84.42,82.35,84.60,82.36,84.85,82.38,84.97,82.45,84.88,82.51,84.78,82.56,84.80,82.58,84.83,82.55,84.88,82.53,84.90,82.51,84.88,82.51,84.88,82.51,84.88,82.51,84.80,82.55,84.80,82.58,84.75,82.58,84.78,82.54,84.75,82.55,84.78,82.60,84.78,82.62,84.78
RZ_3870288_6837,null,null,33,0,6,82.60,84.72,82.58,84.67,82.55,84.78,82.53,84.95,82.51,85.10,82.53,85.12,82.51,85.12,82.49,85.08,82.46,84.95,82.49,84.85,82.51,84.80,82.54,84.80,82.55,84.78,82.55,84.72,82.55,84.65,82.58,84.62,82.61,84.58,82.64,84.55,82.61,84.55,82.59,84.60,82.55,84.67,82.51,84.72,82.49,84.78,82.51,84.78,82.51,84.75,82.51,84.78,82.56,84.95,82.65,85.10,82.74,85.10,82.74,84.97,82.72,84.83,82.64,84.83,82.56,84.83
RZ_3870288_6838,null,null,33,0,2,82.55,84.97,82.59,85.15,82.62,85.33,82.62,85.30,82.62,85.28,82.61,85.25,82.60,85.22,82.64,85.25,82.69,85.22,82.71,85.25,82.69,85.28,82.69,85.20,82.70,85.12,82.71,85.03,82.67,85.03,82.66,85.05,82.66,85.08,82.66,85.12,82.67,85.15,82.70,85.10,82.69,85.00,82.67,84.92,82.66,84.90,82.71,84.88,82.75,84.83,82.74,84.83,82.69,84.80,82.75,84.75,82.85,84.72,82.94,84.83,82.92,84.92,82.86,85.00,82.83,84.95
RZ_3870288_6839,null,null,32,0,2,82.84,85.00,82.88,85.08,82.94,85.17,82.95,85.20,82.90,85.22,82.84,85.20,82.78,85.17,82.76,85.20,82.74,85.28,82.74,85.22,82.79,85.12,82.84,85.05,82.89,85.15,82.88,85.22,82.90,85.30,82.92,85.30,82.97,85.40,83.01,85.47,83.04,85.42,83.01,85.30,82.99,85.28,82.95,85.35,82.92,85.45,82.91,85.40,82.88,85.35,82.85,85.33,82.80,85.30,82.79,85.28,82.84,85.25,82.89,85.30,82.95,85.30,82.96,85.35
RZ_3870288_6840,null,null,34,0,2,82.96,85.42,82.95,85.45,82.94,85.45,82.92,85.42,82.92,85.60,82.95,85.78,82.99,85.75,82.97,85.65,82.96,85.55,82.92,85.65,82.92,85.65,82.92,85.65,82.97,85.50,83.03,85.38,83.06,85.22,83.05,85.22,83.05,85.25,83.05,85.25,83.04,85.28,83.03,85.28,83.01,85.28,82.97,85.47,82.92,85.62,82.89,85.78,82.86,85.75,82.86,85.70,82.92,85.78,82.99,85.90,83.06,86.00,83.06,85.97,83.10,85.88,83.14,85.65,83.19,85.45,83.19,85.50
RZ_3870288_6841,null,null,33,0,2,83.19,85.67,83.17,85.95,83.12,86.03,83.09,86.10,83.06,86.10,83.08,86.10,83.12,86.08,83.17,86.05,83.20,86.10,83.20,86.20,83.16,86.30,83.09,86.30,83.01,86.35,82.96,86.35,82.96,86.38,82.96,86.35,82.97,86.33,83.08,86.28,83.17,86.30,83.30,86.33,83.33,86.25,83.33,86.17,83.30,86.08,83.24,86.08,83.19,86.08,83.14,86.15,83.12,86.22,83.10,86.30,83.08,86.33,83.03,86.35,83.00,86.38,83.00,86.42,83.03,86.45
RZ_3870288_6842,null,null,33,0,2,83.04,86.53,83.06,86.58,83.09,86.60,83.14,86.58,83.16,86.58,83.17,86.55,83.12,86.53,83.06,86.50,83.05,86.50,83.09,86.50,83.16,86.50,83.21,86.53,83.25,86.55,83.25,86.58,83.26,86.47,83.26,86.38,83.26,86.30,83.26,86.33,83.26,86.35,83.26,86.38,83.28,86.38,83.29,86.35,83.29,86.33,83.28,86.28,83.28,86.30,83.28,86.33,83.28,86.38,83.28,86.35,83.26,86.30,83.25,86.42,83.26,86.60,83.28,86.78,83.30,86.72
RZ_3870288_6843,null,null,33,0,2,83.30,86.60,83.30,86.53,83.31,86.45,83.29,86.40,83.28,86.38,83.26,86.30,83.28,86.28,83.24,86.30,83.19,86.35,83.14,86.38,83.14,86.30,83.19,86.22,83.22,86.15,83.24,86.05,83.24,85.90,83.26,85.33,83.29,84.47,83.33,83.45,83.28,82.80,83.16,82.53,83.01,82.53,82.94,82.55,82.91,82.60,82.95,82.58,83.00,82.55,83.19,83.15,83.55,84.20,83.84,86.40,83.95,89.05,83.74,92.80,83.50,96.97,83.49,101.65,83.62,106.97
RZ_3870288_6844,null,null,33,0,2,84.12,112.15,84.44,118.12,85.03,124.28,85.26,131.68,85.40,139.43,85.14,148.03,84.86,156.97,84.42,166.57,84.00,176.97,83.58,187.95,83.35,199.70,83.28,211.47,83.74,223.18,84.21,235.93,83.78,249.12,82.75,263.93,81.78,273.50,81.67,278.65,81.67,278.65
RZ_3870288_6845,null,null,33,0,2,null
RZ_3870288_6846,null,null,33,0,2,null
RZ_3870288_6847,null,null,33,0,2,80.41,257.23,80.41,257.23,80.33,254.10,80.16,248.80,79.24,241.70,78.45,235.20,77.45,229.00,77.33,222.43,77.20,215.93,77.44,209.47,77.60,203.03,77.74,197.12
RZ_3870288_6848,null,null,33,0,2,78.20,190.78,78.91,185.12,79.64,179.50,79.58,175.15,79.25,171.07,78.91,167.00,79.03,163.12,79.17,158.70,79.31,155.00,79.01,151.18,78.69,148.05,78.36,145.03,78.25,141.53,78.12,138.15,77.96,134.75,78.06,131.85,78.17,128.90,78.20,125.95,78.12,123.20,78.05,120.60,78.05,118.28,78.08,115.83,78.10,113.72,78.17,111.58,78.30,109.35,78.41,107.00,78.53,104.67,78.60,102.83,78.64,101.22,78.71,99.47,78.79,97.67,78.91,95.75,79.08,94.22
RZ_3870288_6849,null,null,33,0,2,79.25,92.47,79.39,91.25,79.50,89.55,79.58,88.50,79.64,87.38,79.65,86.83,79.34,86.05,79.03,85.30,78.72,84.35,78.74,83.58,78.56,82.83,78.24,82.50,77.86,82.22,77.67,81.97,77.60,81.33,77.45,80.72,77.34,80.08,77.26,79.88,77.28,79.58,77.25,79.35,77.20,79.20,77.17,79.17,77.16,79.17,77.15,79.17,77.15,79.15,77.20,78.83,77.30,78.50,77.40,78.22,77.47,78.33,77.54,78.42,77.59,78.53,77.59,78.67,77.59,78.92
RZ_3870288_6850,null,null,33,0,2,77.67,79.12,77.76,79.22,77.80,79.15,77.86,79.12,77.96,79.12,78.04,79.53,78.01,79.88,77.99,80.15,77.95,80.08,77.94,80.05,77.89,80.08,77.88,80.08,77.84,80.15,77.84,80.20,77.86,80.28,77.89,80.40,77.90,80.60,77.90,80.92,77.90,81.17,77.91,81.33,77.90,81.50,77.89,81.70,77.83,82.00,77.78,82.20,77.67,82.55,77.62,82.83,77.59,83.03,77.61,82.97,77.65,82.92,77.69,82.95,77.71,83.03,77.70,83.25,77.69,83.38
RZ_3870288_6851,null,null,33,0,2,77.66,83.58,77.64,83.62,77.69,83.67,77.76,83.70,77.84,83.70,77.83,83.67,77.78,83.62,77.72,83.60,77.69,83.58,77.72,83.58,77.75,83.53,77.80,83.53,77.83,83.55,77.85,83.62,77.79,83.72,77.72,83.83,77.66,83.88,77.66,83.90,77.67,83.95,77.72,83.88,77.76,83.67,77.79,83.47,77.78,83.35,77.76,83.33,77.75,83.30,77.74,83.30,77.75,83.35,77.76,83.42,77.78,83.55,77.79,83.62,77.80,83.65,77.81,83.65,77.83,83.53
RZ_3870288_6852,null,null,33,0,2,77.85,83.33,77.88,83.12,77.89,83.08,77.88,83.12,77.85,83.17,77.83,83.22,77.81,83.17,77.80,83.10,77.83,83.03,77.85,83.00,77.89,82.95,77.90,83.03,77.91,83.15,77.92,83.17,77.92,83.15,77.94,83.10,77.95,83.05,77.99,83.00,78.00,83.03,78.01,83.15,78.00,83.30,77.97,83.30,77.95,83.20,77.91,83.08,77.88,82.95,77.88,82.97,77.91,83.03,77.91,83.08,77.90,83.08,77.88,83.08,77.85,83.25,77.84,83.42,77.83,83.58
RZ_3870288_6853,null,null,33,0,2,77.84,83.62,77.85,83.67,77.86,83.62,77.91,83.47,77.95,83.30,78.00,83.20,78.00,83.15,78.01,83.15,78.00,83.20,77.99,83.22,77.94,83.35,77.89,83.50,77.88,83.65,77.90,83.62,77.94,83.55,77.95,83.50,77.95,83.50,77.94,83.53,77.90,83.55,77.85,83.55,77.83,83.58,77.81,83.58,77.84,83.58,77.85,83.58,77.86,83.55,77.88,83.55,77.86,83.58,77.88,83.60,77.88,83.60,77.88,83.72,77.86,83.83,77.85,83.95,77.86,83.97
RZ_3870288_6854,null,null,33,0,2,77.88,83.97,77.86,83.97,77.84,83.95,77.83,83.97,77.81,84.03,77.80,84.05,77.78,83.90,77.76,83.70,77.80,83.53,77.86,83.55,77.90,83.65,77.89,83.80,77.86,83.90,77.85,83.90,77.85,83.78,77.83,83.65,77.81,83.55,77.80,83.53,77.85,83.47,77.88,83.53,77.90,83.58,77.86,83.67,77.83,83.72,77.83,83.75,77.85,83.75,77.89,83.72,77.89,83.67,77.92,83.60,77.97,83.60,77.99,83.60,77.94,83.75,77.88,83.85,77.89,83.88
RZ_3870288_6855,null,null,33,0,2,77.94,83.70,77.99,83.58,77.97,83.58,77.96,83.70,77.95,83.85,77.96,83.90,77.99,83.90,78.00,83.88,78.03,83.83,78.03,83.70,78.01,83.60,77.99,83.53,77.96,83.45,77.94,83.40,77.92,83.40,77.95,83.42,78.01,83.42,78.01,83.38,77.95,83.40,77.91,83.50,77.94,83.58,78.00,83.65,78.04,83.65,78.05,83.70,78.06,83.75,78.08,83.80,78.08,83.67,78.09,83.55,78.09,83.40,78.09,83.38,78.08,83.35,78.06,83.30,78.05,83.22
RZ_3870288_6856,null,null,33,0,2,78.03,83.17,78.03,83.17,78.03,83.17,78.01,83.20,78.00,83.22,77.99,83.20,78.00,83.20,78.01,83.20,78.05,83.22,78.09,83.22,78.09,83.10,78.05,82.95,78.00,82.80,78.00,82.80,78.00,82.83,78.01,82.97,78.00,83.10,77.99,83.28,77.95,83.35,77.94,83.17,77.97,82.97,78.04,82.70,78.10,82.62,78.11,82.70,78.12,82.83,78.10,82.95,78.08,82.92,78.05,82.90,78.04,82.90,78.03,83.08,78.00,83.25,78.04,83.30,78.09,83.20
RZ_3870288_6857,null,null,32,0,2,78.14,83.10,78.15,83.12,78.14,83.12,78.11,83.10,78.09,83.17,78.06,83.28,78.05,83.17,78.06,82.95,78.09,82.75,78.11,82.78,78.12,82.80,78.14,82.83,78.15,82.85,78.16,82.88,78.17,82.90,78.16,82.95,78.14,82.97,78.11,82.97,78.10,83.03,78.10,83.10,78.09,83.15,78.09,83.12,78.05,83.12,78.03,83.22,78.00,83.33,78.04,83.22,78.09,83.03,78.11,82.83,78.11,82.85,78.10,82.85,78.10,82.88,78.09,82.88
RZ_3870288_6858,null,null,34,0,2,78.08,82.97,78.11,83.03,78.17,83.10,78.25,83.08,78.26,83.05,78.33,83.00,78.38,82.97,78.33,82.97,78.24,82.97,78.15,82.95,78.16,82.95,78.19,82.97,78.21,82.97,78.24,82.95,78.25,82.92,78.28,82.97,78.28,83.05,78.24,83.12,78.19,83.10,78.16,83.10,78.17,83.10,78.21,83.10,78.25,83.10,78.24,83.03,78.20,82.95,78.19,82.85,78.19,82.83,78.19,82.85,78.16,82.90,78.17,82.97,78.25,83.00,78.31,83.05,78.31,83.08,78.25,83.20
RZ_3870288_6859,null,null,33,0,2,78.19,83.25,78.16,83.28,78.19,83.20,78.21,83.12,78.22,83.12,78.20,83.12,78.20,83.12,78.17,83.12,78.16,83.00,78.17,82.88,78.24,82.72,78.28,82.72,78.26,82.70,78.25,82.70,78.24,82.72,78.22,82.75,78.21,82.78,78.21,82.78,78.21,82.72,78.24,82.67,78.26,82.62,78.29,82.60,78.30,82.58,78.33,82.55,78.35,82.55,78.33,82.58,78.28,82.60,78.21,82.62,78.19,82.65,78.17,82.67,78.17,82.60,78.16,82.58,78.16,82.55
RZ_3870288_6860,null,null,33,0,2,78.15,82.60,78.16,82.60,78.17,82.58,78.15,82.60,78.12,82.62,78.16,82.72,78.24,82.80,78.33,82.88,78.39,82.90,78.53,82.80,78.71,82.67,79.00,82.55,79.39,82.80,79.96,83.03,80.51,83.58,81.22,83.92,81.79,84.25,82.40,84.28,82.89,84.30,83.41,84.33,83.92,84.47,84.38,84.67,84.86,85.10,85.17,85.40,85.45,85.67,85.74,85.90,86.06,86.12,86.45,86.65,86.72,87.10,87.03,87.55,87.25,88.05,87.41,88.45,87.54,88.83
RZ_3870288_6861,null,null,33,0,2,87.58,88.92,87.61,89.05,87.62,89.17,87.61,89.20,87.60,89.22,87.56,89.40,87.45,89.65,87.34,89.85,87.25,89.88,87.26,89.80,87.26,89.78,87.25,89.75,87.24,89.85,87.19,89.97,87.12,90.10,87.08,90.15,87.08,90.15,87.06,90.15,87.06,90.17,87.05,90.20,87.05,90.22,87.04,90.22,86.99,90.25,86.95,90.25,86.92,90.40,86.91,90.47,86.88,90.47,86.85,90.33,86.84,90.28,86.85,90.30,86.86,90.35,86.84,90.45,86.81,90.55
RZ_3870288_6862,null,null,33,0,2,86.81,90.65,86.84,90.67,86.89,90.70,86.91,90.88,86.92,91.05,86.92,91.03,86.91,90.80,86.89,90.55,86.85,90.50,86.81,90.47,86.80,90.53,86.76,90.62,86.70,90.65,86.65,90.67,86.61,90.70,86.61,90.83,86.61,90.95,86.60,91.10,86.60,91.15,86.61,91.12,86.64,90.88,86.66,90.62,86.66,90.55,86.60,90.70,86.53,90.85,86.49,90.78,86.53,90.67,86.56,90.55,86.56,90.62,86.55,90.75,86.54,90.80,86.55,90.75,86.55,90.72
RZ_3870288_6863,null,null,33,0,2,86.56,90.72,86.54,90.72,86.54,90.67,86.55,90.67,86.56,90.70,86.59,90.72,86.55,90.78,86.50,90.80,86.46,90.75,86.46,90.67,86.47,90.60,86.50,90.60,86.53,90.60,86.54,90.60,86.54,90.60,86.55,90.62,86.55,90.62,86.55,90.60,86.56,90.55,86.58,90.47,86.60,90.47,86.61,90.53,86.62,90.58,86.62,90.58,86.67,90.55,86.74,90.53,86.69,90.55,86.58,90.55,86.46,90.55,86.49,90.58,86.55,90.62,86.61,90.67,86.66,90.67
RZ_3870288_6864,null,null,33,0,2,86.69,90.53,86.69,90.38,86.69,90.22,86.62,90.22,86.58,90.22,86.56,90.20,86.59,90.20,86.62,90.20,86.62,90.20,86.66,90.20,86.70,90.22,86.74,90.22,86.74,90.22,86.74,90.22,86.74,90.17,86.74,90.12,86.72,90.08,86.71,90.08,86.70,90.05,86.69,90.03,86.66,90.03,86.65,90.03,86.65,90.03,86.66,90.05,86.67,90.08,86.69,89.88,86.72,89.67,86.74,89.62,86.75,89.83,86.74,89.97,86.71,89.97,86.69,89.95,86.66,89.90
RZ_3870288_6865,null,null,34,0,6,86.65,89.90,86.67,89.90,86.71,90.00,86.76,90.08,86.80,90.15,86.83,90.08,86.86,90.03,86.85,89.97,86.81,89.95,86.79,89.90,86.76,89.88,86.75,89.85,86.72,89.85,86.70,89.85,86.69,89.85,86.69,89.90,86.75,89.95,86.83,90.00,86.88,90.00,86.86,89.85,86.85,89.72,86.88,89.62,86.89,89.67,86.91,89.70,86.91,89.67,86.89,89.72,86.86,89.78,86.84,89.80,86.84,89.80,86.81,89.83,86.80,89.83,86.79,89.83,86.80,89.67,86.84,89.50
RZ_3870288_6866,null,null,34,0,6,86.88,89.40,86.91,89.50,86.94,89.62,86.94,89.67,86.92,89.78,86.91,89.80,86.84,89.80,86.78,89.78,86.72,89.75,86.72,89.75,86.74,89.75,86.79,89.75,86.86,89.53,86.91,89.30,86.94,89.17,86.95,89.25,86.95,89.33,86.91,89.40,86.88,89.50,86.84,89.45,86.83,89.30,86.88,89.17,86.92,89.20,86.96,89.10,86.95,89.03,86.92,88.95,86.94,89.00,86.94,89.08,86.95,89.20,86.95,89.25,86.95,89.33,86.94,89.28,86.94,89.17,86.94,89.10
RZ_3870288_6867,null,null,33,0,6,86.94,89.00,86.92,89.03,86.91,89.05,86.90,89.10,86.91,89.10,86.97,89.03,87.03,88.90,87.01,88.83,86.97,88.88,86.97,88.97,87.01,89.05,87.06,89.05,87.09,89.03,87.11,88.97,87.12,88.92,87.12,88.95,87.12,89.00,87.14,89.08,87.08,89.10,87.03,89.08,87.00,89.05,87.05,89.03,87.08,89.00,87.06,88.95,87.05,88.85,87.04,88.85,87.03,88.88,87.03,88.83,87.01,88.67,87.03,88.53,87.04,88.53,87.06,88.50,87.09,88.50
RZ_3870288_6868,null,null,33,0,6,87.12,88.50,87.16,88.45,87.20,88.38,87.20,88.30,87.20,88.28,87.20,88.35,87.20,88.42,87.19,88.53,87.17,88.62,87.15,88.75,87.15,88.83,87.14,88.70,87.16,88.53,87.17,88.35,87.20,88.33,87.21,88.22,87.25,88.15,87.28,88.10,87.26,88.15,87.25,88.20,87.25,88.17,87.26,88.17,87.26,88.28,87.25,88.38,87.21,88.53,87.17,88.60,87.14,88.65,87.11,88.67,87.09,88.45,87.08,88.22,87.08,88.03,87.09,88.08,87.14,88.15
RZ_3870288_6869,null,null,33,0,6,87.17,88.17,87.20,88.20,87.20,88.17,87.22,88.17,87.25,88.15,87.28,88.15,87.24,88.17,87.20,88.15,87.21,88.10,87.24,88.03,87.25,88.03,87.24,88.03,87.21,88.05,87.17,87.97,87.16,87.88,87.16,87.83,87.19,87.85,87.21,87.90,87.22,87.92,87.22,87.88,87.24,87.85,87.25,87.83,87.26,87.85,87.28,87.88,87.31,87.88,87.36,87.80,87.35,87.72,87.30,87.70,87.10,87.70,86.96,87.55,86.83,87.42,86.66,87.25,86.46,87.08
RZ_3870288_6870,null,null,33,0,6,86.09,86.70,85.71,86.38,85.22,86.17,84.72,85.92,84.26,85.35,83.88,84.78,83.46,84.40,83.16,84.22,82.67,84.05,82.30,83.80,81.81,83.58,81.47,83.20,81.11,82.80,80.80,82.50,80.54,82.42,80.42,82.47,80.24,82.47,80.12,82.35,80.01,82.05,80.00,81.83,79.89,81.62,79.79,81.35,79.62,81.05,79.50,80.75,79.29,80.58,79.16,80.42,79.08,80.25,79.04,80.17,78.90,80.05,78.76,79.90,78.62,79.80,78.60,79.67,78.55,79.55
RZ_3870288_6871,null,null,33,0,6,78.50,79.45,78.46,79.40,78.46,79.38,78.46,79.35,78.46,79.35,78.46,79.35,78.46,79.38,78.45,79.25,78.45,79.12,78.45,78.97,78.45,78.97,78.53,78.95,78.61,78.90,78.62,78.83,78.55,78.67,78.50,78.55,78.51,78.53,78.50,78.58,78.50,78.62,78.53,78.60,78.56,78.55,78.58,78.47,78.56,78.40,78.56,78.42,78.58,78.50,78.58,78.60,78.53,78.60,78.49,78.55,78.50,78.55,78.54,78.60,78.65,78.67,78.72,78.72,78.81,78.75
RZ_3870288_6872,null,null,33,0,6,78.70,78.72,78.59,78.65,78.50,78.58,78.55,78.53,78.61,78.60,78.66,78.70,78.67,78.80,78.71,78.80,78.74,78.78,78.78,78.75,78.80,78.78,78.83,78.85,78.81,78.92,78.83,79.00,78.85,79.05,78.86,79.12,78.85,79.17,78.88,79.20,78.89,79.17,78.90,79.12,78.90,79.15,78.90,79.12,78.90,79.05,78.89,78.90,78.86,78.78,78.81,78.67,78.80,78.65,78.80,78.62,78.81,78.67,78.84,78.72,78.86,78.78,78.90,78.78,78.88,78.75
RZ_3870288_6873,null,null,33,0,6,78.83,78.72,78.79,78.67,78.81,78.65,78.85,78.65,78.86,78.65,78.89,78.70,78.91,78.85,78.94,79.00,78.94,78.95,78.92,78.78,78.91,78.70,78.90,78.88,78.89,79.03,78.88,79.12,78.88,79.15,78.86,79.05,78.88,78.90,78.89,78.75,78.89,78.75,78.88,78.90,78.92,79.05,78.97,79.08,79.04,78.92,79.01,78.75,78.97,78.75,78.95,78.75,78.94,78.78,78.94,78.78,78.91,78.75,78.90,78.72,78.90,78.70,78.90,78.65,78.89,78.58
RZ_3870288_6874,null,null,34,0,2,78.88,78.50,78.88,78.47,78.88,78.55,78.86,78.62,78.85,78.70,78.84,78.72,78.84,78.80,78.85,78.85,78.86,78.83,78.90,78.70,78.95,78.58,78.97,78.50,78.99,78.45,78.97,78.40,78.95,78.40,78.91,78.40,78.92,78.42,78.94,78.45,78.94,78.45,78.92,78.42,78.96,78.42,79.00,78.40,79.04,78.40,79.03,78.40,79.00,78.40,78.97,78.38,78.96,78.33,78.96,78.30,78.97,78.30,78.97,78.33,78.99,78.30,79.00,78.25,79.00,78.20,78.99,78.22
RZ_3870288_6875,null,null,34,0,2,78.97,78.25,78.96,78.30,78.92,78.33,78.90,78.40,78.89,78.42,78.89,78.42,78.90,78.35,78.92,78.10,78.94,77.90,78.92,77.90,78.90,78.05,78.91,78.28,78.95,78.30,78.99,78.35,78.96,78.33,78.94,78.33,78.92,78.15,78.94,77.95,78.94,77.75,78.95,77.90,78.94,78.10,78.92,78.38,78.89,78.45,78.88,78.40,78.89,78.25,78.91,78.12,78.92,78.12,78.91,78.15,78.94,78.17,78.96,78.17,79.00,78.12,79.01,78.08,79.00,78.05,78.99,78.03
RZ_3870288_6876,null,null,34,0,2,78.99,77.97,79.00,77.95,79.01,77.97,79.00,78.08,78.99,78.15,78.96,78.17,78.99,78.15,79.01,78.15,79.04,78.12,79.05,78.12,79.03,78.05,79.00,78.00,78.95,77.97,78.92,77.88,78.89,77.78,78.97,77.65,79.08,77.70,79.15,77.78,79.12,77.85,79.11,77.80,79.11,77.72,79.10,77.78,79.10,77.85,79.09,77.90,79.10,77.85,79.10,77.83,79.10,77.88,79.10,77.83,79.10,77.78,79.09,77.80,79.08,77.88,79.05,78.00,79.03,78.10,79.01,78.20
RZ_3870288_6877,null,null,33,0,2,79.01,78.22,79.01,78.17,79.03,78.10,79.04,78.03,79.06,78.00,79.08,77.97,79.09,77.97,79.08,77.97,79.06,78.00,79.05,78.08,79.04,78.12,79.04,78.08,79.03,77.97,79.00,77.88,78.97,77.88,78.96,77.88,78.96,77.85,78.96,77.78,78.97,77.72,78.97,77.67,79.01,77.75,79.05,77.83,79.06,77.88,79.04,77.88,79.00,77.97,79.00,78.08,79.00,78.10,79.01,78.05,79.01,77.97,79.01,78.08,79.00,78.15,79.00,78.25,79.00,78.28
RZ_3870288_6878,null,null,33,0,2,79.00,78.28,79.01,78.28,79.03,78.22,79.03,78.17,79.01,78.15,79.00,78.05,79.00,78.00,79.03,78.08,79.05,78.20,79.08,78.33,79.08,78.33,79.04,78.20,79.00,78.08,78.95,78.03,78.95,78.00,79.01,77.97,79.08,78.05,79.06,78.20,79.00,78.35,78.95,78.25,78.96,77.97,79.00,77.33,79.00,76.80,78.97,76.58,78.92,76.60,78.89,76.53,78.91,75.92,78.97,75.47,78.84,75.10,78.67,75.00,78.51,74.83,78.53,74.65,78.76,74.55
RZ_3870288_6879,null,null,33,0,2,79.08,75.40,79.26,78.33,79.19,83.33,78.91,89.88,78.86,96.95,78.94,104.80,79.06,113.88,79.01,123.72,78.86,134.20,78.64,144.97,78.33,156.70,77.90,170.05,77.78,184.00,77.81,193.75,77.97,198.28,77.97,198.28
RZ_3870288_6880,null,null,34,0,2,null
RZ_3870288_6881,null,null,33,0,2,null
RZ_3870288_6882,null,null,33,0,2,73.56,189.85,73.56,189.85,74.11,187.60,74.99,183.80
RZ_3870288_6883,null,null,33,0,2,75.97,177.75,76.72,172.32,77.21,166.95,77.55,162.12,77.59,157.70,77.65,152.93,77.74,148.47,77.90,143.62,78.00,139.82,78.11,136.03,78.12,132.78,78.01,129.53,77.94,126.33,77.96,123.05,78.14,119.65,78.30,116.58,78.40,113.55,78.55,110.85,78.69,108.08,78.83,105.58,78.83,103.22,78.85,100.90,78.88,98.65,78.99,96.47,79.09,94.50,79.20,92.47,79.38,90.22,79.53,88.30,79.70,86.05,79.83,84.25,79.96,82.20,79.89,81.05,79.83,79.35
RZ_3870288_6884,null,null,33,0,2,79.64,78.25,79.30,76.90,78.94,75.88,78.66,74.90,78.64,73.92,78.58,73.10,78.42,72.05,78.19,71.12,77.96,70.58,77.70,70.22,77.55,69.80,77.44,69.28,77.46,68.70,77.39,68.25,77.31,67.88,77.29,67.50,77.34,67.40,77.40,67.25,77.41,67.20,77.42,67.25,77.40,67.35,77.39,67.40,77.51,67.33,77.65,67.22,77.80,66.95,77.83,66.72,77.84,66.55,77.84,66.60,77.85,66.65,77.89,66.65,77.94,66.65,77.97,66.65,77.99,66.72
RZ_3870288_6885,null,null,33,0,2,77.97,66.85,77.95,67.17,78.00,67.40,78.05,67.55,78.11,67.65,78.12,67.80,78.14,67.97,78.15,67.97,78.11,68.42,78.08,68.95,77.94,69.45,77.83,69.50,77.71,69.72,77.70,70.15,77.70,70.60,77.70,70.70,77.72,70.62,77.75,70.58,77.78,70.62,77.79,70.70,77.80,70.78,77.76,70.80,77.69,70.75,77.64,70.70,77.60,70.70,77.62,70.78,77.65,70.85,77.60,70.88,77.54,70.90,77.49,70.95,77.51,71.05,77.54,71.08,77.55,70.85
RZ_3870288_6886,null,null,33,0,2,77.56,70.62,77.56,70.60,77.59,70.83,77.62,71.05,77.67,71.08,77.69,71.05,77.70,70.97,77.70,70.90,77.65,70.85,77.59,70.85,77.56,70.88,77.59,70.88,77.62,70.88,77.62,70.85,77.62,70.83,77.60,70.80,77.59,70.72,77.58,70.67,77.55,70.65,77.51,70.70,77.50,70.95,77.53,71.15,77.55,71.30,77.53,71.25,77.50,71.35,77.49,71.53,77.49,71.70,77.49,71.75,77.46,71.78,77.46,71.83,77.45,71.80,77.45,71.80,77.45,71.80
RZ_3870288_6887,null,null,33,0,2,77.46,71.78,77.45,71.75,77.42,71.85,77.42,71.97,77.45,72.08,77.46,72.03,77.42,71.95,77.39,71.88,77.39,71.88,77.41,71.92,77.44,71.95,77.45,71.95,77.49,71.90,77.51,71.83,77.49,71.80,77.42,71.80,77.36,71.80,77.38,71.83,77.41,71.83,77.42,71.85,77.41,71.88,77.38,71.92,77.35,72.00,77.33,71.97,77.31,71.88,77.31,71.90,77.34,72.05,77.36,72.20,77.38,72.25,77.39,72.22,77.38,72.17,77.36,72.10,77.35,71.97
RZ_3870288_6888,null,null,33,0,2,77.34,71.90,77.35,71.83,77.35,71.83,77.38,71.92,77.41,72.03,77.44,72.12,77.36,72.12,77.29,72.10,77.21,72.10,77.22,72.10,77.26,72.12,77.30,72.15,77.33,72.15,77.33,72.17,77.33,72.20,77.33,72.17,77.33,72.12,77.31,72.08,77.31,72.10,77.34,72.15,77.36,72.25,77.38,72.30,77.39,72.35,77.36,72.30,77.33,72.22,77.30,72.17,77.34,72.20,77.38,72.25,77.42,72.25,77.41,72.25,77.39,72.25,77.39,72.28,77.35,72.22
RZ_3870288_6889,null,null,33,0,2,77.31,72.12,77.29,71.97,77.29,72.08,77.30,72.22,77.31,72.38,77.34,72.33,77.36,72.25,77.35,72.12,77.31,72.05,77.29,71.97,77.30,71.95,77.31,71.95,77.28,71.92,77.24,71.92,77.19,71.97,77.22,72.08,77.26,72.20,77.31,72.30,77.31,72.35,77.33,72.28,77.34,72.10,77.34,71.95,77.34,71.88,77.34,71.88,77.34,71.85,77.34,71.83,77.29,71.80,77.25,71.78,77.20,71.80,77.17,71.95,77.21,72.12,77.26,72.10,77.31,71.95
RZ_3870288_6890,null,null,33,0,2,77.30,71.83,77.31,71.95,77.33,72.10,77.35,72.20,77.36,72.20,77.36,72.08,77.34,71.92,77.34,71.75,77.33,71.72,77.28,71.83,77.19,71.92,77.12,71.90,77.14,71.78,77.15,71.67,77.14,71.72,77.14,71.78,77.14,71.75,77.16,71.72,77.17,71.80,77.19,71.90,77.16,72.03,77.20,72.08,77.25,72.05,77.31,72.00,77.30,71.97,77.28,72.03,77.28,71.97,77.29,71.80,77.34,71.65,77.34,71.78,77.30,71.92,77.25,72.05,77.21,71.97
RZ_3870288_6891,null,null,33,0,2,77.20,71.83,77.21,71.78,77.24,71.78,77.26,71.78,77.28,71.75,77.28,71.65,77.26,71.60,77.22,71.60,77.20,71.67,77.17,71.70,77.16,71.65,77.17,71.55,77.16,71.47,77.15,71.40,77.14,71.38,77.15,71.47,77.17,71.58,77.20,71.60,77.17,71.58,77.15,71.53,77.10,71.50,77.08,71.45,77.08,71.40,77.10,71.35,77.15,71.35,77.17,71.38,77.20,71.40,77.22,71.38,77.26,71.30,77.26,71.20,77.24,71.28,77.19,71.38,77.19,71.40
RZ_3870288_6892,null,null,33,0,2,77.19,71.30,77.20,71.17,77.16,71.08,77.11,71.00,77.14,70.95,77.17,70.95,77.21,70.95,77.21,70.97,77.19,71.03,77.16,71.05,77.14,71.08,77.14,71.08,77.19,71.12,77.24,71.17,77.28,71.22,77.26,71.17,77.24,71.08,77.24,71.00,77.19,71.10,77.14,71.25,77.15,71.42,77.21,71.45,77.29,71.45,77.30,71.42,77.30,71.30,77.28,71.22,77.25,71.17,77.25,71.17,77.25,71.00,77.24,70.83,77.20,70.72,77.16,70.92,77.16,71.12
RZ_3870288_6893,null,null,33,0,2,77.17,71.20,77.16,71.17,77.14,71.10,77.11,71.00,77.11,70.90,77.10,71.08,77.10,71.25,77.09,71.38,77.11,71.30,77.14,71.22,77.17,71.12,77.21,70.95,77.22,70.78,77.20,70.72,77.17,70.75,77.17,70.75,77.21,70.75,77.22,70.78,77.22,70.85,77.21,70.92,77.26,70.97,77.31,71.00,77.36,71.03,77.36,71.03,77.30,71.03,77.21,71.03,77.12,71.00,77.15,71.03,77.20,71.05,77.28,71.17,77.29,71.28,77.30,71.38,77.30,71.33
RZ_3870288_6894,null,null,33,0,2,77.29,71.15,77.26,70.92,77.21,70.72,77.17,70.85,77.15,71.05,77.14,71.12,77.12,71.03,77.09,70.92,77.06,70.90,77.03,70.90,77.03,70.88,77.06,70.88,77.11,70.90,77.15,70.92,77.15,70.95,77.12,71.00,77.11,71.00,77.11,70.95,77.11,70.80,77.10,70.65,77.08,70.60,77.10,70.67,77.15,70.80,77.15,70.88,77.10,70.92,77.08,70.92,77.10,71.00,77.08,71.15,77.05,71.30,77.09,71.17,77.15,70.95,77.21,70.72,77.21,70.70
RZ_3870288_6895,null,null,33,0,2,77.20,70.72,77.21,70.78,77.20,70.85,77.21,70.92,77.22,70.97,77.21,71.00,77.21,70.88,77.19,70.90,77.17,70.90,77.16,70.88,77.16,70.75,77.15,70.55,77.12,70.50,77.10,70.50,77.09,70.58,77.11,70.65,77.14,70.75,77.15,70.83,77.16,70.90,77.16,70.88,77.17,70.85,77.17,70.83,77.20,70.78,77.22,70.67,77.25,70.60,77.25,70.55,77.26,70.55,77.28,70.53,77.29,70.47,77.29,70.38,77.29,70.33,77.25,70.38,77.22,70.53
RZ_3870288_6896,null,null,33,0,2,77.19,70.65,77.19,70.58,77.19,70.55,77.25,70.55,77.31,70.42,77.31,70.33,77.28,70.20,77.22,70.20,77.24,70.15,77.28,70.05,77.31,69.90,77.34,69.83,77.35,69.78,77.39,69.47,77.47,69.20,77.55,68.83,77.54,68.72,77.46,68.65,77.38,68.62,77.36,68.60,77.35,68.55,77.31,68.50,77.28,68.30,77.29,67.58,77.35,66.70,77.42,65.78,77.49,65.03,77.49,64.47,77.41,64.10,77.33,64.03,77.28,64.47,77.35,64.97,77.38,66.83
RZ_3870288_6897,null,null,33,0,2,77.55,68.85,77.96,71.90,78.31,75.38,78.40,80.08,78.11,86.10,78.00,92.42,77.90,99.28,77.85,106.42,77.78,114.08,77.96,122.10,78.08,130.50,78.01,139.38,77.79,148.88,77.58,158.70,77.36,169.18,76.99,180.65,76.74,188.90,76.60,193.43,76.60,193.43
RZ_3870288_6898,null,null,33,0,2,null
RZ_3870288_6899,null,null,33,0,2,null
RZ_3870288_6900,null,null,33,0,2,82.19,199.85,82.19,199.85,82.28,198.45,82.42,194.40,82.75,188.70,83.01,182.03,83.26,176.40,83.40,170.72,83.53,165.95,83.66,161.50,83.80,157.07,83.78,152.75,83.76,148.28,83.67,144.32,83.64,140.78,83.45,137.45,83.30,133.88,83.25,130.18,83.10,126.80,82.90,123.42
RZ_3870288_6901,null,null,33,0,2,82.71,120.62,82.78,117.58,82.76,115.20,82.74,112.40,82.70,109.75,82.67,107.15,82.66,104.88,82.56,102.88,82.58,100.45,82.60,97.92,82.70,95.30,82.79,92.85,82.86,90.95,82.97,88.97,83.03,87.20,83.09,85.17,83.19,83.20,83.36,81.75,83.55,80.00,83.67,78.22,83.75,76.35,83.78,75.05,83.47,74.58,83.20,73.95,82.75,73.55,82.61,72.85,82.45,72.22,82.45,71.30,82.19,70.72,81.95,69.95,81.64,69.47,81.58,69.00,81.49,68.97
RZ_3870288_6902,null,null,33,0,2,81.46,68.97,81.42,68.97,81.39,68.88,81.34,68.65,81.33,68.42,81.31,68.33,81.33,68.33,81.31,68.35,81.31,68.40,81.29,68.62,81.29,68.80,81.35,68.97,81.40,68.92,81.45,68.80,81.55,68.70,81.67,68.65,81.81,68.67,81.81,68.67,81.81,68.70,81.81,68.72,81.85,68.75,81.90,68.80,81.95,68.88,81.94,69.35,81.88,69.83,81.79,70.30,81.70,70.53,81.65,70.78,81.60,71.03,81.60,71.10,81.62,71.15,81.64,71.25,81.61,71.62
RZ_3870288_6903,null,null,34,0,2,81.56,71.97,81.53,72.22,81.51,72.17,81.53,72.15,81.53,72.15,81.53,72.15,81.54,72.15,81.54,72.33,81.54,72.53,81.54,72.62,81.56,72.53,81.59,72.42,81.56,72.45,81.51,72.50,81.46,72.62,81.46,72.70,81.42,72.80,81.40,72.72,81.38,72.65,81.39,72.35,81.38,72.15,81.36,71.97,81.39,72.03,81.45,72.05,81.51,72.08,81.51,72.05,81.53,72.03,81.51,72.03,81.50,72.12,81.47,72.22,81.47,72.33,81.49,72.30,81.50,72.22,81.49,72.17
RZ_3870288_6904,null,null,34,0,2,81.46,72.28,81.44,72.40,81.44,72.50,81.44,72.47,81.44,72.45,81.45,72.50,81.45,72.55,81.44,72.60,81.44,72.53,81.44,72.45,81.42,72.45,81.41,72.53,81.39,72.72,81.39,72.88,81.39,72.83,81.40,72.60,81.38,72.35,81.35,72.33,81.33,72.35,81.36,72.40,81.39,72.50,81.41,72.53,81.41,72.55,81.42,72.70,81.42,72.85,81.41,73.03,81.40,73.03,81.40,73.05,81.41,73.08,81.42,73.08,81.40,73.05,81.39,73.03,81.38,72.97,81.38,72.95
RZ_3870288_6905,null,null,34,0,2,81.38,73.08,81.36,73.20,81.35,73.35,81.31,73.35,81.25,73.42,81.20,73.47,81.17,73.53,81.20,73.53,81.25,73.55,81.28,73.62,81.28,73.70,81.28,73.75,81.29,73.62,81.29,73.47,81.30,73.38,81.29,73.47,81.29,73.58,81.28,73.67,81.29,73.65,81.33,73.60,81.35,73.58,81.36,73.50,81.33,73.45,81.29,73.55,81.26,73.67,81.28,73.80,81.30,73.75,81.30,73.70,81.29,73.65,81.28,73.62,81.25,73.70,81.25,73.83,81.26,73.92,81.28,73.92
RZ_3870288_6906,null,null,34,0,2,81.26,73.80,81.22,73.58,81.19,73.35,81.21,73.30,81.24,73.35,81.20,73.38,81.15,73.30,81.14,73.22,81.19,73.20,81.20,73.30,81.19,73.45,81.16,73.58,81.17,73.47,81.20,73.40,81.24,73.35,81.24,73.38,81.22,73.40,81.20,73.40,81.20,73.42,81.20,73.45,81.19,73.50,81.17,73.55,81.16,73.55,81.15,73.42,81.14,73.30,81.12,73.28,81.10,73.38,81.09,73.35,81.09,73.20,81.09,73.15,81.09,73.20,81.09,73.28,81.08,73.33,81.08,73.42
RZ_3870288_6907,null,null,33,0,2,81.06,73.53,81.06,73.62,81.08,73.65,81.10,73.60,81.12,73.45,81.12,73.30,81.11,73.15,81.10,73.05,81.10,72.92,81.14,72.85,81.16,72.78,81.20,72.78,81.21,72.78,81.17,72.78,81.11,72.85,81.04,72.92,81.03,72.92,81.03,72.83,81.03,72.72,81.04,72.72,81.05,72.72,81.09,72.70,81.11,72.67,81.15,72.60,81.16,72.55,81.17,72.42,81.15,72.40,81.11,72.45,81.08,72.55,81.08,72.75,81.08,72.75,81.08,72.78,81.03,72.70
RZ_3870288_6908,null,null,33,0,2,80.96,72.70,80.89,72.70,80.88,72.70,80.85,72.70,80.85,72.65,80.88,72.62,80.92,72.58,80.95,72.55,80.95,72.55,80.92,72.53,80.97,72.53,81.03,72.50,81.06,72.47,81.05,72.47,81.01,72.42,80.99,72.40,80.97,72.40,80.97,72.42,80.97,72.47,80.97,72.50,80.95,72.53,80.94,72.55,80.99,72.58,81.04,72.58,81.09,72.58,81.09,72.53,81.08,72.55,81.08,72.60,81.04,72.67,81.00,72.72,80.97,72.70,80.97,72.60,80.97,72.55
RZ_3870288_6909,null,null,33,0,2,80.95,72.58,80.92,72.60,80.92,72.60,80.95,72.60,80.96,72.55,80.91,72.45,80.88,72.38,80.86,72.40,80.91,72.47,80.95,72.53,80.96,72.50,80.95,72.50,81.01,72.47,81.06,72.47,81.12,72.45,81.14,72.42,81.16,72.40,81.12,72.42,81.09,72.47,81.04,72.50,81.04,72.50,81.03,72.53,81.04,72.47,81.06,72.45,81.09,72.42,81.10,72.47,81.11,72.53,81.05,72.53,80.97,72.55,80.95,72.55,80.97,72.55,81.01,72.45,81.01,72.35
RZ_3870288_6910,null,null,33,0,2,81.01,72.25,81.00,72.20,80.99,72.20,80.99,72.20,80.99,72.28,81.00,72.30,81.01,72.30,81.01,72.38,81.01,72.47,81.00,72.58,81.01,72.53,81.03,72.47,81.03,72.42,81.01,72.42,81.00,72.38,80.99,72.35,81.01,72.30,81.03,72.30,81.04,72.30,81.04,72.30,81.04,72.33,81.08,72.30,81.10,72.35,81.10,72.40,81.08,72.42,81.05,72.42,81.04,72.42,80.95,72.25,80.80,71.85,80.66,71.30,80.58,70.92,80.33,70.60,80.10,70.20
RZ_3870288_6911,null,null,33,0,2,79.83,69.80,79.67,69.12,79.54,68.30,79.26,67.38,79.10,66.62,78.71,65.95,78.46,65.20,78.21,64.50,77.95,63.90,77.72,63.35,77.41,62.75,77.25,61.95,76.99,61.27,76.80,60.70,76.64,60.27,76.60,59.83,76.50,59.17,76.38,58.73,76.12,58.08,75.94,57.58,75.64,57.17,75.44,57.00,75.28,56.70,75.20,56.40,75.17,55.88,75.15,55.62,75.12,55.00,75.05,54.62,74.97,53.92,74.95,53.65,74.94,53.33,74.84,53.15,74.75,52.80
RZ_3870288_6912,null,null,33,0,2,74.65,52.48,74.65,52.27,74.64,52.15,74.62,51.95,74.61,51.75,74.55,51.70,74.51,51.70,74.47,51.70,74.49,51.75,74.50,51.83,74.49,51.80,74.47,51.70,74.46,51.60,74.46,51.52,74.46,51.48,74.46,51.45,74.45,51.42,74.44,51.48,74.44,51.52,74.44,51.55,74.44,51.50,74.45,51.45,74.46,51.40,74.47,51.35,74.49,51.27,74.49,51.23,74.51,51.15,74.54,51.10,74.56,51.10,74.55,51.17,74.54,51.23,74.53,51.27,74.54,51.25
RZ_3870288_6913,null,null,33,0,2,74.55,51.23,74.56,51.15,74.58,51.10,74.58,51.20,74.56,51.33,74.50,51.35,74.45,51.23,74.40,51.25,74.39,51.40,74.39,51.58,74.45,51.62,74.51,51.73,74.58,51.80,74.59,51.83,74.59,51.83,74.59,51.83,74.59,51.83,74.59,51.85,74.59,51.83,74.59,51.80,74.59,51.77,74.59,51.83,74.60,51.85,74.61,51.80,74.62,51.73,74.58,51.73,74.54,51.77,74.50,51.85,74.51,51.85,74.54,51.77,74.60,51.73,74.65,51.65,74.66,51.75
RZ_3870288_6914,null,null,33,0,2,74.66,51.77,74.66,51.83,74.66,51.80,74.61,51.83,74.56,52.02,74.56,52.20,74.60,52.35,74.60,52.33,74.55,52.25,74.53,52.17,74.56,52.12,74.59,52.17,74.59,52.20,74.59,52.23,74.59,52.30,74.58,52.40,74.58,52.45,74.58,52.45,74.54,52.45,74.50,52.50,74.47,52.52,74.54,52.48,74.59,52.42,74.62,52.38,74.64,52.38,74.65,52.38,74.62,52.38,74.60,52.45,74.59,52.50,74.59,52.62,74.60,52.67,74.60,52.70,74.62,52.67
RZ_3870288_6915,null,null,33,0,2,74.65,52.65,74.64,52.60,74.60,52.55,74.60,52.50,74.64,52.52,74.67,52.52,74.70,52.52,74.72,52.52,74.69,52.52,74.65,52.52,74.60,52.52,74.59,52.55,74.60,52.58,74.62,52.62,74.65,52.65,74.65,52.67,74.65,52.67,74.67,52.70,74.69,52.67,74.71,52.67,74.67,52.67,74.64,52.67,74.65,52.80,74.69,52.90,74.70,53.05,74.66,53.08,74.60,53.12,74.55,53.15,74.55,53.20,74.60,53.23,74.65,53.17,74.69,53.08,74.70,52.98
RZ_3870288_6916,null,null,33,0,2,74.70,52.98,74.70,52.88,74.74,52.77,74.76,52.70,74.78,52.73,74.78,52.75,74.76,52.77,74.75,52.83,74.69,52.88,74.61,52.95,74.54,52.95,74.60,52.95,74.66,52.92,74.71,52.88,74.71,52.85,74.70,52.85,74.69,52.85,74.66,52.80,74.64,52.73,74.61,52.65,74.60,52.65,74.64,52.75,74.67,52.83,74.72,52.90,74.72,52.88,74.75,52.83,74.78,52.75,74.79,52.73,74.76,52.80,74.70,52.88,74.65,52.98,74.61,52.92,74.61,52.88
RZ_3870288_6917,null,null,33,0,2,74.64,52.85,74.64,52.85,74.65,52.92,74.65,53.00,74.66,53.02,74.67,52.98,74.65,52.95,74.61,52.98,74.61,52.98,74.64,52.88,74.65,52.80,74.64,52.85,74.64,52.98,74.65,53.00,74.67,52.90,74.67,52.80,74.66,52.80,74.65,52.83,74.62,52.88,74.60,52.95,74.62,53.05,74.65,53.12,74.61,53.17,74.55,53.17,74.47,53.20,74.46,53.25,74.51,53.27,74.58,53.27,74.62,53.25,74.61,53.27,74.61,53.30,74.62,53.25,74.64,53.17
RZ_3870288_6918,null,null,33,0,2,74.64,53.15,74.62,53.23,74.61,53.30,74.60,53.30,74.59,53.35,74.55,53.38,74.54,53.40,74.54,53.40,74.55,53.42,74.56,53.50,74.55,53.52,74.55,53.58,74.53,53.60,74.53,53.55,74.56,53.52,74.60,53.50,74.65,53.50,74.64,53.45,74.61,53.38,74.64,53.38,74.71,53.33,74.78,53.23,74.78,53.10,74.75,53.17,74.72,53.33,74.69,53.50,74.67,53.52,74.69,53.30,74.71,53.08,74.72,52.90,74.69,52.98,74.64,53.05,74.62,52.98
RZ_3870288_6919,null,null,34,0,2,74.61,52.92,74.62,52.85,74.64,52.83,74.67,52.85,74.70,52.90,74.72,52.98,74.67,53.00,74.61,53.02,74.58,53.00,74.59,53.00,74.65,52.98,74.70,52.98,74.72,53.10,74.70,53.23,74.69,53.17,74.70,53.00,74.71,52.98,74.66,53.12,74.62,53.10,74.62,52.95,74.66,52.95,74.70,53.10,74.70,53.25,74.70,53.23,74.70,53.10,74.70,53.00,74.70,52.90,74.69,52.88,74.69,52.90,74.67,53.05,74.66,53.20,74.64,53.33,74.64,53.35,74.65,53.40
RZ_3870288_6920,null,null,32,0,2,74.66,53.40,74.69,53.33,74.67,53.20,74.65,53.15,74.61,53.17,74.58,53.20,74.54,53.10,74.53,53.02,74.53,53.12,74.53,53.27,74.53,53.38,74.53,53.30,74.58,53.23,74.61,53.23,74.62,53.23,74.60,53.20,74.56,53.17,74.58,53.15,74.62,53.10,74.67,53.02,74.70,52.90,74.71,52.80,74.71,52.75,74.69,52.75,74.67,52.77,74.67,52.83,74.67,52.85,74.74,52.88,74.80,52.88,74.84,52.88,74.76,52.90,74.71,52.95
RZ_3870288_6921,null,null,33,0,2,74.69,53.02,74.70,53.05,74.69,53.08,74.66,53.08,74.64,53.10,74.62,53.12,74.65,53.10,74.70,53.02,74.74,52.95,74.74,52.92,74.70,52.92,74.65,52.95,74.60,52.98,74.58,53.02,74.58,53.05,74.58,52.98,74.59,52.85,74.60,52.73,74.60,52.73,74.60,52.80,74.60,52.90,74.61,52.98,74.65,52.98,74.66,52.92,74.69,52.83,74.69,52.73,74.66,52.67,74.64,52.65,74.60,52.65,74.58,52.67,74.55,52.73,74.56,52.80,74.62,52.73
RZ_3870288_6922,null,null,33,0,2,74.67,52.65,74.76,52.65,74.80,52.77,74.81,52.92,74.80,52.98,74.78,52.95,74.80,52.95,74.81,52.92,74.84,52.88,74.84,52.75,74.83,52.70,74.79,52.70,74.75,52.70,74.70,52.67,74.65,52.60,74.61,52.55,74.59,52.52,74.60,52.42,74.62,52.38,74.61,52.52,74.60,52.70,74.59,52.88,74.59,52.85,74.62,52.83,74.66,52.83,74.70,52.83,74.71,52.83,74.70,52.88,74.69,52.95,74.67,53.00,74.65,52.95,74.62,52.88,74.58,52.88
RZ_3870288_6923,null,null,33,0,2,74.56,52.95,74.55,53.05,74.55,53.05,74.55,53.12,74.54,53.23,74.55,53.17,74.58,53.05,74.60,52.85,74.66,52.77,74.70,52.83,74.74,52.98,74.70,53.10,74.67,53.08,74.66,53.05,74.62,53.02,74.60,53.00,74.58,53.00,74.56,53.00,74.55,53.02,74.60,53.05,74.65,53.05,74.66,53.00,74.59,53.05,74.50,53.12,74.50,53.23,74.55,53.25,74.59,53.27,74.59,53.30,74.60,53.33,74.61,53.30,74.62,53.25,74.64,53.20,74.64,52.92
RZ_3870288_6924,null,null,34,0,2,74.62,52.67,74.65,52.67,74.67,52.90,74.70,53.00,74.70,52.88,74.70,52.77,74.66,52.77,74.60,52.80,74.55,52.88,74.54,52.95,74.61,53.08,74.69,53.15,74.75,53.17,74.71,53.15,74.66,53.10,74.61,53.08,74.59,53.05,74.61,53.00,74.66,52.98,74.71,52.88,74.70,52.75,74.66,52.65,74.60,52.65,74.54,52.73,74.51,52.83,74.50,52.95,74.51,52.98,74.53,53.02,74.53,53.05,74.54,52.95,74.56,52.85,74.58,52.73,74.58,52.70,74.58,52.75
RZ_3870288_6925,null,null,33,0,2,74.53,52.80,74.49,52.85,74.46,52.85,74.49,52.85,74.51,52.83,74.54,52.85,74.56,52.85,74.58,52.80,74.56,52.73,74.53,52.62,74.50,52.58,74.51,52.52,74.55,52.60,74.65,52.75,74.76,52.90,74.90,52.90,75.04,52.88,75.25,52.85,75.41,52.85,75.74,52.70,75.95,52.42,76.16,52.15,76.33,51.98,76.47,51.95,76.62,51.92,76.76,51.98,76.92,52.02,77.10,51.95,77.15,51.80,77.17,51.62,77.19,51.55,77.28,51.50,77.41,51.45
RZ_3870288_6926,null,null,33,0,2,77.55,51.38,77.54,51.30,77.53,51.23,77.50,51.20,77.49,51.17,77.47,51.20,77.46,51.23,77.41,51.23,77.38,51.20,77.30,51.10,77.28,51.02,77.26,51.00,77.28,50.98,77.30,51.00,77.30,50.98,77.30,50.98,77.31,50.98,77.33,50.98,77.33,50.98,77.29,51.02,77.24,51.10,77.21,51.02,77.21,50.90,77.28,50.77,77.34,50.75,77.30,50.73,77.21,50.75,77.11,50.83,77.10,50.90,77.11,50.92,77.14,50.92,77.17,50.88,77.20,50.83
RZ_3870288_6927,null,null,32,0,2,77.21,50.77,77.17,50.73,77.12,50.73,77.08,50.70,77.09,50.62,77.10,50.58,77.11,50.52,77.11,50.58,77.11,50.60,77.14,50.62,77.15,50.55,77.15,50.60,77.17,50.67,77.20,50.55,77.21,50.33,77.20,50.15,77.17,50.23,77.17,50.27,77.15,50.27,77.14,50.33,77.14,50.38,77.14,50.33,77.14,50.17,77.12,50.27,77.09,50.50,77.08,50.55,77.08,50.38,77.09,50.20,77.09,50.17,77.10,50.08,77.10,49.98,77.09,49.98
RZ_3870288_6928,null,null,33,0,2,77.08,50.10,77.08,50.33,77.09,50.52,77.14,50.65,77.17,50.62,77.19,50.50,77.17,50.38,77.15,50.40,77.14,50.42,77.12,50.45,77.12,50.42,77.12,50.45,77.06,50.45,77.00,50.48,77.00,50.50,77.05,50.55,77.11,50.55,77.11,50.58,77.11,50.58,77.10,50.58,77.09,50.58,77.09,50.55,77.04,50.50,76.97,50.50,76.92,50.52,76.94,50.55,76.96,50.58,76.96,50.55,76.96,50.52,76.97,50.50,76.94,50.50,76.91,50.48,76.86,50.48
RZ_3870288_6929,null,null,34,0,2,76.86,50.45,76.90,50.45,76.94,50.45,76.91,50.42,76.84,50.40,76.81,50.42,76.88,50.45,76.94,50.48,76.94,50.50,76.95,50.52,76.94,50.55,76.96,50.58,76.97,50.62,76.99,50.75,76.94,50.88,76.90,50.95,76.88,50.95,76.89,50.90,76.90,50.88,76.90,50.85,76.91,50.90,76.92,50.92,76.92,50.95,76.91,51.02,76.89,51.08,76.85,51.02,76.81,50.95,76.80,50.90,76.81,50.95,76.81,50.98,76.86,50.85,76.90,50.73,76.88,50.60,76.81,50.62
RZ_3870288_6930,null,null,33,0,2,76.74,50.67,76.72,50.75,76.74,50.83,76.76,50.83,76.79,50.77,76.81,50.70,76.84,50.70,76.85,50.70,76.85,50.70,76.84,50.75,76.89,50.77,76.94,50.83,77.00,50.85,77.00,50.85,76.99,50.85,76.92,50.88,76.88,50.90,76.83,50.92,76.81,50.98,76.81,51.02,76.83,50.90,76.83,50.75,76.80,50.58,76.79,50.52,76.79,50.50,76.80,50.58,76.81,50.65,76.81,50.77,76.81,50.80,76.81,50.83,76.80,50.88,76.80,50.90,76.81,50.90
RZ_3870288_6931,null,null,33,0,2,76.81,50.95,76.80,51.02,76.79,51.12,76.79,51.15,76.80,51.17,76.81,51.20,76.80,51.15,76.75,51.02,76.70,50.92,76.70,50.88,76.74,50.83,76.76,50.77,76.75,50.77,76.72,50.80,76.70,50.85,76.74,50.88,76.80,50.80,76.84,50.73,76.83,50.80,76.81,50.95,76.80,51.12,76.75,51.12,76.70,50.98,76.64,50.83,76.66,50.70,76.69,50.70,76.72,50.70,76.79,50.65,76.84,50.58,76.86,50.73,76.85,50.92,76.84,51.10,76.85,51.02
RZ_3870288_6932,null,null,33,0,2,76.88,50.95,76.89,50.85,76.83,50.85,76.72,51.00,76.71,51.15,76.78,51.30,76.86,51.27,76.88,51.25,76.81,51.20,76.75,51.10,76.69,51.00,76.71,51.02,76.75,51.08,76.78,51.12,76.78,51.15,76.75,51.15,76.71,51.00,76.69,50.85,76.70,50.67,76.72,50.67,76.74,50.80,76.78,50.95,76.78,51.08,76.78,51.08,76.76,51.05,76.74,51.00,76.71,50.92,76.66,50.98,76.62,51.10,76.59,51.17,76.61,51.12,76.64,51.08,76.64,51.05
RZ_3870288_6933,null,null,33,0,2,76.64,51.05,76.65,50.90,76.70,50.77,76.74,50.80,76.75,51.00,76.72,51.10,76.70,51.02,76.65,50.98,76.64,50.85,76.66,50.75,76.69,50.70,76.70,50.73,76.66,50.73,76.66,50.67,76.67,50.70,76.69,50.67,76.69,50.70,76.67,50.65,76.62,50.67,76.58,50.77,76.55,50.88,76.55,50.98,76.64,50.98,76.71,50.98,76.79,50.80,76.79,50.60,76.78,50.42,76.72,50.42,76.69,50.45,76.64,50.55,76.61,50.62,76.60,50.55,76.62,50.33
RZ_3870288_6934,null,null,33,0,2,76.66,50.10,76.69,50.08,76.70,50.12,76.70,50.20,76.70,50.38,76.72,50.52,76.76,50.67,76.81,50.60,76.84,50.58,76.76,50.58,76.67,50.60,76.60,50.67,76.60,50.73,76.62,50.55,76.65,50.30,76.66,50.02,76.67,49.98,76.66,50.00,76.67,50.08,76.67,50.12,76.69,50.12,76.75,50.17,76.80,50.23,76.85,50.33,76.84,50.38,76.83,50.30,76.83,50.17,76.83,50.10,76.81,50.12,76.83,50.12,76.85,50.12,76.86,50.08,76.88,50.08
RZ_3870288_6935,null,null,33,0,2,76.86,50.12,76.84,50.15,76.79,50.17,76.78,50.15,76.79,50.08,76.81,50.00,76.78,49.90,76.72,49.88,76.70,49.88,76.74,49.92,76.76,50.02,76.75,50.20,76.75,50.30,76.76,50.35,76.78,50.27,76.79,50.30,76.79,50.35,76.80,50.27,76.81,50.12,76.83,50.02,76.83,50.05,76.83,50.08,76.81,50.10,76.81,50.00,76.81,49.95,76.83,49.90,76.83,50.00,76.83,50.08,76.85,50.12,76.90,50.20,76.95,50.25,76.99,50.30,76.99,50.30
RZ_3870288_6936,null,null,33,0,2,76.96,50.33,76.94,50.33,76.92,50.35,76.95,50.30,76.96,50.23,76.96,50.17,76.96,50.08,76.99,50.00,77.01,49.92,77.04,49.92,77.04,49.92,77.04,49.95,77.00,50.05,76.96,50.12,76.94,50.08,76.94,49.95,76.92,49.85,76.90,49.88,76.90,49.90,76.94,49.85,76.99,49.83,77.00,49.80,76.96,49.83,76.92,49.85,76.91,49.85,76.90,50.00,76.88,50.12,76.86,50.23,76.84,50.20,76.83,50.17,76.83,50.12,76.85,50.02,76.92,50.00
RZ_3870288_6937,null,null,33,0,2,76.99,50.02,77.04,50.08,77.01,49.98,76.99,49.90,76.95,49.83,76.94,49.85,76.92,49.88,76.96,49.88,77.03,49.90,77.09,49.95,77.09,49.98,77.08,49.98,77.05,50.12,77.03,50.25,76.99,50.35,76.96,50.33,76.97,50.20,76.95,50.10,76.94,49.95,76.90,49.90,76.89,49.88,76.89,49.90,76.92,49.92,76.94,49.95,76.94,49.98,76.97,49.98,77.01,49.92,77.04,49.90,77.01,49.90,76.97,49.90,76.95,49.88,77.05,50.00,77.16,50.15
RZ_3870288_6938,null,null,33,0,2,77.20,50.30,77.11,50.30,77.04,50.25,77.04,50.20,77.08,50.17,77.11,50.20,77.14,50.10,77.14,49.90,77.08,49.67,77.01,49.70,76.95,49.83,76.92,49.95,76.92,49.95,76.95,49.92,77.00,49.92,77.03,49.98,77.05,50.02,77.05,50.12,77.05,50.15,77.06,50.17,77.06,50.15,77.10,50.05,77.12,50.05,77.11,50.00,77.08,50.02,77.00,49.92,76.97,49.90,76.94,49.88,76.95,49.90,77.00,49.90,77.01,49.88,77.01,49.85,77.04,49.83
RZ_3870288_6939,null,null,33,0,2,77.09,49.77,77.14,49.80,77.14,49.80,77.12,49.80,77.12,49.80,77.12,49.77,77.15,49.80,77.12,49.83,77.11,49.85,77.12,49.88,77.14,49.90,77.16,49.77,77.16,49.65,77.19,49.62,77.19,49.73,77.19,49.80,77.16,49.80,77.14,49.77,77.12,49.77,77.14,49.73,77.15,49.70,77.11,49.70,77.08,49.73,77.09,49.77,77.12,49.77,77.15,49.77,77.12,49.80,77.09,49.77,76.91,49.77,76.74,49.77,76.34,49.75,76.04,49.70,75.46,49.50
RZ_3870288_6940,null,null,33,0,2,74.90,49.30,74.19,49.08,73.59,48.98,72.90,49.05,72.14,49.12,71.44,49.23,70.67,49.15,70.01,49.08,69.04,49.10,68.21,49.15,67.31,49.17,66.55,49.10,65.58,48.98,64.64,48.85,63.71,48.75,62.83,48.62,61.89,48.35,60.77,48.15,59.81,47.95,58.73,47.75,57.77,47.48,56.86,47.20,55.88,47.02,54.89,46.67,53.88,46.15,52.89,45.67,52.10,45.12,51.17,44.70,50.41,44.27,49.54,44.00,48.67,43.75,47.90,43.48,47.25,43.20
RZ_3870288_6941,null,null,33,0,2,46.69,42.85,46.24,42.58,45.54,42.42,45.00,42.38,44.31,42.05,43.94,41.65,43.35,41.20,42.84,41.05,42.27,40.95,41.79,40.83,41.34,40.65,40.77,40.33,40.33,40.10,39.85,39.67,39.38,39.42,38.96,39.17,38.65,38.98,38.44,38.80,38.23,38.42,38.08,38.10,38.01,37.70,37.90,37.25,37.77,36.95,37.60,36.70,37.48,36.60,37.36,36.38,37.29,36.20,37.26,36.10,37.27,35.95,37.30,35.75,37.33,35.55,37.39,35.60,37.44,35.58
RZ_3870288_6942,null,null,33,0,2,37.49,35.50,37.49,35.40,37.56,35.35,37.67,35.40,37.79,35.30,37.84,35.17,37.85,35.05,37.84,35.02,37.81,35.00,37.80,34.92,37.80,34.85,37.81,34.67,37.83,34.58,37.83,34.58,37.83,34.65,37.80,34.70,37.79,34.65,37.76,34.60,37.76,34.58,37.83,34.58,37.90,34.58,37.99,34.60,38.02,34.60,38.05,34.55,38.05,34.50,38.08,34.48,38.10,34.50,38.12,34.52,38.15,34.52,38.17,34.60,38.11,34.67,38.04,34.75,37.98,34.77
RZ_3870288_6943,null,null,34,0,2,38.00,34.80,38.01,34.83,38.01,34.85,38.08,34.92,38.14,35.00,38.19,35.00,38.19,34.90,38.20,34.83,38.21,34.85,38.21,34.90,38.19,35.05,38.19,35.17,38.20,35.30,38.23,35.30,38.24,35.33,38.25,35.33,38.26,35.33,38.26,35.23,38.25,35.12,38.26,35.02,38.29,35.00,38.33,34.98,38.33,34.92,38.34,34.90,38.35,34.92,38.34,35.00,38.35,35.05,38.39,35.10,38.39,35.15,38.38,35.20,38.35,35.20,38.34,35.20,38.31,35.15,38.29,35.15
RZ_3870288_6944,null,null,33,0,7,38.35,35.15,38.44,35.17,38.46,35.17,38.41,35.15,38.41,35.12,38.46,35.15,38.49,35.17,38.46,35.17,38.45,35.17,38.45,35.20,38.45,35.23,38.48,35.25,38.49,35.23,38.51,35.20,38.52,35.12,38.51,35.08,38.51,34.95,38.52,34.90,38.58,34.90,38.62,34.92,38.56,34.98,38.48,34.95,38.39,35.00,38.38,35.05,38.41,35.08,38.46,35.08,38.51,35.00,38.50,34.92,38.49,34.90,38.49,34.95,38.52,35.00,38.55,35.02,38.58,35.08
RZ_3870288_6945,null,null,34,0,7,38.59,35.12,38.61,35.17,38.64,35.08,38.64,34.95,38.67,34.92,38.69,35.10,38.70,35.25,38.69,35.33,38.70,35.33,38.73,35.27,38.70,35.20,38.69,35.08,38.67,34.98,38.66,35.05,38.65,35.20,38.62,35.35,38.64,35.35,38.65,35.33,38.65,35.25,38.66,35.17,38.69,35.15,38.71,35.05,38.75,34.98,38.76,34.88,38.73,34.83,38.66,34.90,38.61,34.98,38.64,35.02,38.66,35.00,38.69,35.00,38.70,35.02,38.71,35.00,38.73,34.98,38.74,35.00
RZ_3870288_6946,null,null,34,0,7,38.71,35.00,38.67,34.95,38.64,34.90,38.64,34.90,38.65,34.92,38.65,34.92,38.61,34.88,38.59,34.83,38.60,34.80,38.65,34.85,38.67,34.88,38.65,34.90,38.62,34.95,38.70,35.08,38.76,35.20,38.77,35.17,38.70,35.17,38.62,35.12,38.62,35.12,38.61,35.23,38.61,35.38,38.60,35.50,38.59,35.48,38.65,35.45,38.71,35.42,38.73,35.30,38.67,35.17,38.65,35.12,38.67,35.20,38.70,35.27,38.73,35.35,38.74,35.40,38.75,35.35,38.76,35.17
RZ_3870288_6947,null,null,34,0,4,38.77,35.02,38.76,35.10,38.75,35.23,38.75,35.33,38.75,35.27,38.75,35.23,38.71,35.23,38.65,35.12,38.59,35.02,38.58,35.08,38.55,35.25,38.52,35.40,38.50,35.38,38.50,35.27,38.55,35.17,38.61,35.10,38.67,35.15,38.69,35.17,38.70,35.15,38.70,35.12,38.70,35.08,38.67,35.05,38.59,34.98,38.50,34.92,38.54,34.88,38.62,34.85,38.64,34.83,38.56,34.83,38.54,34.92,38.58,35.05,38.62,35.25,38.61,35.30,38.60,35.35,38.60,35.35
RZ_3870288_6948,null,null,34,0,4,38.59,35.38,38.60,35.35,38.62,35.33,38.64,35.30,38.64,35.30,38.60,35.35,38.55,35.35,38.50,35.35,38.50,35.33,38.54,35.33,38.52,35.33,38.48,35.35,38.41,35.38,38.41,35.33,38.48,35.25,38.52,35.23,38.54,35.35,38.49,35.48,38.45,35.55,38.44,35.52,38.46,35.48,38.49,35.45,38.50,35.45,38.49,35.45,38.46,35.50,38.45,35.52,38.48,35.42,38.50,35.35,38.52,35.27,38.55,35.25,38.58,35.23,38.54,35.25,38.49,35.27,38.42,35.30
RZ_3870288_6949,null,null,33,0,4,38.42,35.33,38.41,35.40,38.48,35.50,38.59,35.50,38.74,35.52,39.01,35.50,39.50,35.55,40.21,35.62,41.11,35.98,42.10,36.45,43.30,36.95,44.74,37.35,46.34,37.77,48.08,38.48,49.79,39.15,51.54,39.62,53.17,39.83,54.83,40.12,56.59,40.60,58.24,41.08,59.89,41.42,61.06,41.60,62.31,41.80,63.10,42.00,63.92,42.38,64.53,42.65,65.22,43.02,65.88,43.20,66.50,43.55,67.30,43.80,68.14,44.10,68.96,44.20,69.64,44.30
RZ_3870288_6950,null,null,33,0,4,70.30,44.58,71.00,44.90,71.83,45.38,72.61,45.73,73.33,46.20,73.94,46.67,74.46,47.00,74.90,47.33,75.22,47.55,75.54,47.75,75.74,47.80,75.96,47.80,76.06,47.83,76.14,47.95,76.04,48.15,75.94,48.33,75.76,48.35,75.66,48.23,75.53,48.10,75.36,48.17,75.19,48.30,75.04,48.42,74.99,48.38,74.94,48.30,74.90,48.27,74.85,48.33,74.74,48.55,74.62,48.77,74.55,48.98,74.53,48.98,74.50,49.05,74.47,49.15,74.35,49.25
RZ_3870288_6951,null,null,33,0,4,74.22,49.25,74.09,49.25,74.08,49.33,73.99,49.40,73.90,49.50,73.71,49.50,73.62,49.50,73.58,49.50,73.64,49.27,73.69,49.05,73.70,48.88,73.60,48.90,73.49,48.90,73.39,48.83,73.40,48.77,73.40,48.75,73.40,48.77,73.36,48.83,73.31,48.85,73.26,48.88,73.25,48.85,73.25,48.70,73.25,48.55,73.25,48.52,73.20,48.62,73.14,48.75,73.15,48.80,73.20,48.83,73.19,48.77,73.14,48.70,73.09,48.70,73.09,48.70,73.06,48.75
RZ_3870288_6952,null,null,33,0,4,73.03,48.80,73.00,48.73,72.99,48.58,72.99,48.45,72.99,48.42,72.99,48.48,72.99,48.48,73.03,48.45,73.08,48.40,73.10,48.42,73.05,48.50,73.00,48.52,72.95,48.48,72.95,48.45,73.00,48.45,73.05,48.48,73.10,48.48,73.08,48.50,73.05,48.52,73.04,48.45,73.04,48.35,73.05,48.25,73.05,48.33,73.05,48.35,73.05,48.38,73.04,48.35,73.03,48.40,73.01,48.45,73.01,48.48,72.99,48.52,72.96,48.55,72.95,48.58,72.94,48.52
RZ_3870288_6953,null,null,33,0,4,72.92,48.48,72.92,48.33,72.92,48.20,72.94,48.10,72.94,48.10,72.94,48.17,72.92,48.25,72.91,48.35,72.91,48.40,72.90,48.38,72.89,48.35,72.89,48.38,72.90,48.42,72.90,48.40,72.91,48.40,72.92,48.38,72.95,48.38,72.96,48.33,72.97,48.27,72.97,48.25,72.96,48.27,72.95,48.42,72.96,48.58,72.96,48.60,72.96,48.50,72.94,48.38,72.92,48.35,72.94,48.23,72.95,48.15,72.95,48.08,72.95,48.10,72.96,48.12,72.97,48.25
RZ_3870288_6954,null,null,33,0,4,73.01,48.35,73.05,48.38,73.09,48.30,73.12,48.25,73.12,48.30,73.10,48.38,73.06,48.40,73.03,48.42,73.03,48.55,73.03,48.65,72.99,48.73,72.84,48.58,72.66,48.42,72.33,48.52,71.96,48.75,71.44,48.92,70.95,48.85,70.35,48.62,69.62,48.35,68.72,48.05,67.81,47.65,66.85,47.27,65.66,46.55,64.44,45.98,63.19,45.23,62.00,44.62,60.75,44.02,59.40,43.62,58.16,43.38,56.94,43.25,55.70,42.88,54.41,42.42,53.04,41.83
RZ_3870288_6955,null,null,34,0,4,51.59,41.20,50.16,40.65,48.70,40.02,47.45,39.65,46.24,39.15,45.25,38.88,44.31,38.60,43.16,38.40,42.21,38.20,41.24,38.00,40.55,37.88,39.74,37.50,38.91,37.05,38.12,36.42,37.27,35.95,36.55,35.58,35.65,35.35,34.89,35.00,34.04,34.62,33.55,34.15,33.02,33.58,32.69,33.05,32.35,32.65,32.10,32.38,31.98,32.08,31.86,31.80,31.84,31.60,31.79,31.45,31.73,31.27,31.73,31.12,31.74,31.00,31.76,30.85,31.88,30.73,31.99,30.62
RZ_3870288_6956,null,null,33,0,4,32.11,30.43,32.12,30.35,32.15,30.30,32.21,30.12,32.33,29.93,32.39,29.57,32.42,29.43,32.41,29.27,32.40,29.23,32.48,29.20,32.58,29.18,32.65,29.18,32.65,29.18,32.64,29.20,32.69,29.23,32.74,29.30,32.80,29.35,32.79,29.35,32.76,29.32,32.80,29.35,32.83,29.40,32.86,29.43,32.83,29.48,32.83,29.52,32.85,29.57,32.88,29.57,32.91,29.60,32.99,29.62,33.06,29.60,33.16,29.57,33.16,29.68,33.15,29.77,33.08,29.82
RZ_3870288_6957,null,null,33,0,4,33.02,29.73,33.00,29.57,33.06,29.50,33.14,29.45,33.16,29.48,33.15,29.45,33.14,29.48,33.15,29.48,33.16,29.48,33.17,29.52,33.17,29.57,33.23,29.73,33.29,29.85,33.35,29.93,33.36,29.93,33.35,29.93,33.34,29.90,33.33,29.88,33.35,29.88,33.34,29.90,33.31,29.90,33.30,29.90,33.30,29.88,33.31,29.80,33.31,29.75,33.29,29.82,33.26,30.00,33.24,30.12,33.30,30.10,33.36,30.18,33.35,30.27,33.29,30.35,33.31,30.32
RZ_3870288_6958,null,null,33,0,4,33.41,30.30,33.50,30.30,33.49,30.27,33.45,30.25,33.44,30.23,33.41,30.23,33.44,30.38,33.48,30.52,33.50,30.65,33.51,30.70,33.51,30.75,33.52,30.75,33.52,30.68,33.54,30.62,33.56,30.65,33.58,30.70,33.56,30.73,33.55,30.73,33.52,30.75,33.52,30.80,33.54,30.85,33.56,30.88,33.58,30.88,33.56,30.85,33.55,30.80,33.52,30.77,33.49,30.80,33.48,30.82,33.49,30.85,33.49,30.85,33.50,30.85,33.51,30.88,33.52,30.88
RZ_3870288_6959,null,null,33,0,4,33.55,30.90,33.61,30.93,33.66,30.95,33.69,30.95,33.69,30.90,33.67,30.88,33.66,30.90,33.65,30.98,33.65,31.05,33.67,31.00,33.70,30.88,33.70,30.75,33.70,30.73,33.69,30.75,33.69,30.75,33.67,30.75,33.65,30.80,33.64,30.85,33.61,30.90,33.59,30.88,33.56,30.82,33.54,30.80,33.54,30.80,33.54,30.82,33.54,30.80,33.54,30.80,33.56,30.80,33.61,30.80,33.67,30.82,33.70,30.88,33.70,31.00,33.70,31.10,33.69,31.15
RZ_3870288_6960,null,null,33,0,4,33.61,31.15,33.54,31.18,33.60,31.23,33.70,31.27,33.80,31.23,33.79,31.15,33.79,31.02,33.77,30.93,33.76,30.85,33.74,30.82,33.73,30.88,33.70,30.93,33.71,30.93,33.73,30.90,33.76,30.85,33.80,30.82,33.84,30.82,33.77,30.82,33.64,30.82,33.51,30.82,33.45,30.82,33.46,30.80,33.49,30.80,33.51,30.75,33.52,30.68,33.54,30.57,33.55,30.70,33.56,30.82,33.56,30.93,33.54,30.88,33.50,30.85,33.45,30.82,33.45,30.77
RZ_3870288_6961,null,null,33,400,4,33.45,30.75,33.46,30.73,33.44,30.70,33.44,30.68,33.54,30.70,33.65,30.77,33.71,30.82,33.66,30.80,33.60,30.75,33.61,30.70,33.62,30.80,33.65,30.90,33.66,31.02,33.67,31.00,33.66,30.98,33.59,30.93,33.51,30.88,33.44,30.85,33.42,30.85,33.45,30.80,33.48,30.75,33.50,30.70,33.52,30.70,33.56,30.73,33.61,30.73,33.62,30.75,33.64,30.75,33.62,30.77,33.64,30.77,33.62,30.75,33.62,30.77,33.61,30.80,33.62,30.77
RZ_3870288_6962,null,null,32,0,4,33.64,30.73,33.64,30.65,33.65,30.60,33.62,30.55,33.60,30.50,33.56,30.55,33.55,30.60,33.54,30.68,33.52,30.65,33.52,30.65,33.51,30.65,33.50,30.60,33.50,30.55,33.50,30.48,33.50,30.50,33.50,30.55,33.51,30.60,33.52,30.62,33.54,30.62,33.54,30.62,33.54,30.62,33.54,30.60,33.50,30.55,33.49,30.48,33.46,30.43,33.49,30.43,33.49,30.45,33.50,30.48,33.51,30.48,33.54,30.40,33.58,30.30,33.59,30.25
RZ_3870288_6963,null,null,33,0,4,33.60,30.40,33.60,30.55,33.61,30.60,33.66,30.50,33.66,30.52,33.64,30.65,33.60,30.75,33.54,30.82,33.51,30.90,33.50,31.02,33.51,31.12,33.56,31.00,33.62,30.82,33.59,30.62,33.49,30.80,33.40,30.95,33.42,31.02,33.46,30.93,33.48,30.80,33.50,30.82,33.51,30.82,33.52,30.77,33.52,30.73,33.52,30.65,33.52,30.62,33.55,30.60,33.56,30.62,33.59,30.75,33.60,30.88,33.62,30.90,33.65,30.85,33.65,30.70,33.66,30.68
RZ_3870288_6964,null,null,33,0,4,33.66,30.65,33.62,30.68,33.59,30.68,33.56,30.90,33.58,31.15,33.59,31.35,33.59,31.27,33.60,31.20,33.60,31.15,33.60,31.07,33.62,31.00,33.65,31.05,33.66,31.15,33.64,31.23,33.62,31.20,33.61,31.15,33.60,31.10,33.55,31.12,33.51,31.20,33.52,31.27,33.55,31.30,33.59,31.32,33.58,31.35,33.56,31.40,33.54,31.40,33.55,31.43,33.56,31.48,33.59,31.50,33.59,31.50,33.60,31.43,33.60,31.35,33.61,31.30,33.59,31.23
RZ_3870288_6965,null,null,34,0,4,33.56,31.15,33.54,31.15,33.54,31.18,33.54,31.20,33.55,31.23,33.55,31.25,33.55,31.27,33.54,31.30,33.52,31.30,33.51,31.43,33.50,31.48,33.49,31.48,33.51,31.30,33.52,31.20,33.54,31.25,33.56,31.35,33.58,31.48,33.59,31.38,33.64,31.27,33.67,31.20,33.71,31.23,33.67,31.38,33.65,31.52,33.62,31.62,33.62,31.60,33.65,31.57,33.69,31.57,33.70,31.57,33.67,31.57,33.64,31.57,33.61,31.57,33.61,31.68,33.60,31.77,33.60,31.85
RZ_3870288_6966,null,null,33,0,4,33.59,31.85,33.59,31.82,33.58,31.82,33.56,31.85,33.56,31.88,33.58,31.82,33.60,31.75,33.62,31.62,33.65,31.57,33.66,31.55,33.64,31.52,33.58,31.52,33.51,31.52,33.48,31.52,33.48,31.50,33.50,31.43,33.55,31.32,33.60,31.27,33.64,31.32,33.59,31.30,33.52,31.32,33.48,31.30,33.49,31.45,33.52,31.52,33.59,31.55,33.62,31.45,33.64,31.32,33.64,31.38,33.65,31.50,33.66,31.65,33.64,31.68,33.62,31.68,33.61,31.65
RZ_3870288_6967,null,null,33,0,9,33.61,31.57,33.62,31.52,33.62,31.45,33.62,31.43,33.64,31.38,33.66,31.35,33.67,31.35,33.66,31.38,33.66,31.40,33.66,31.48,33.67,31.55,33.67,31.62,33.61,31.57,33.55,31.50,33.50,31.43,33.52,31.40,33.55,31.38,33.58,31.40,33.58,31.45,33.55,31.50,33.54,31.57,33.58,31.50,33.62,31.45,33.66,31.30,33.66,31.20,33.66,31.15,33.66,31.18,33.66,31.20,33.65,31.18,33.65,31.10,33.64,31.07,33.61,31.07,33.56,31.30
RZ_3870288_6968,null,null,33,0,9,33.52,31.50,33.51,31.65,33.51,31.55,33.52,31.50,33.52,31.50,33.54,31.57,33.56,31.68,33.60,31.80,33.62,31.85,33.65,31.80,33.65,31.75,33.67,31.60,33.69,31.48,33.70,31.48,33.69,31.62,33.65,31.77,33.62,31.75,33.59,31.73,33.56,31.70,33.52,31.75,33.54,31.80,33.59,31.88,33.64,31.90,33.64,31.85,33.62,31.75,33.62,31.65,33.62,31.62,33.62,31.65,33.62,31.68,33.62,31.70,33.61,31.75,33.60,31.77,33.59,31.82
RZ_3870288_6969,null,null,32,0,9,33.59,31.82,33.59,31.82,33.62,31.85,33.67,31.90,33.67,31.90,33.59,31.82,33.51,31.60,33.50,31.40,33.51,31.25,33.51,31.23,33.51,31.20,33.50,31.20,33.58,31.27,33.64,31.32,33.73,31.35,33.66,31.30,33.60,31.20,33.60,31.15,33.66,31.15,33.70,31.25,33.66,31.32,33.65,31.35,33.64,31.35,33.64,31.38,33.62,31.45,33.61,31.50,33.60,31.55,33.59,31.55,33.58,31.55,33.60,31.57,33.67,31.60,33.75,31.65
RZ_3870288_6970,null,null,33,0,9,33.75,31.62,33.71,31.60,33.67,31.55,33.70,31.52,33.75,31.55,33.79,31.57,33.74,31.57,33.66,31.52,33.59,31.48,33.59,31.45,33.58,31.48,33.58,31.48,33.61,31.43,33.65,31.35,33.71,31.30,33.73,31.30,33.75,31.43,33.74,31.55,33.74,31.68,33.73,31.68,33.71,31.60,33.69,31.52,33.66,31.48,33.64,31.43,33.66,31.43,33.71,31.43,33.70,31.40,33.64,31.43,33.64,31.48,33.69,31.52,33.74,31.52,33.71,31.50,33.67,31.45
RZ_3870288_6971,null,null,33,0,9,33.67,31.43,33.69,31.45,33.69,31.45,33.64,31.48,33.58,31.48,33.46,31.38,33.35,31.25,33.16,31.10,32.99,31.05,32.73,30.98,32.42,30.93,32.16,31.12,31.74,31.32,31.30,31.55,30.86,31.62,30.56,31.77,30.34,32.02,30.09,32.08,29.93,32.05,29.76,32.08,29.52,32.17,29.36,32.45,29.21,32.58,29.19,32.73,29.16,32.73,29.16,32.75,29.18,32.77,29.09,32.88,28.95,33.00,28.80,33.23,28.74,33.38,28.74,33.52,28.75,33.60
RZ_3870288_6972,null,null,33,0,9,28.76,33.65,28.76,33.62,28.79,33.67,28.81,33.70,28.85,33.75,28.86,33.67,28.86,33.62,28.88,33.52,28.89,33.45,28.90,33.35,28.88,33.30,28.85,33.27,28.81,33.30,28.79,33.33,28.77,33.38,28.76,33.40,28.69,33.42,28.62,33.45,28.54,33.45,28.50,33.40,28.56,33.40,28.66,33.30,28.79,33.20,28.81,33.15,28.81,33.17,28.76,33.23,28.73,33.17,28.65,33.17,28.61,33.17,28.62,33.20,28.68,33.20,28.74,33.12,28.74,33.02
RZ_3870288_6973,null,null,33,0,9,28.76,32.88,28.74,32.77,28.69,32.65,28.61,32.65,28.60,32.70,28.57,32.80,28.56,32.88,28.56,32.98,28.56,33.05,28.56,33.05,28.60,33.05,28.68,33.05,28.77,33.02,28.85,33.00,28.91,33.08,28.93,33.15,28.88,33.15,28.81,33.08,28.74,32.98,28.70,32.95,28.66,32.95,28.61,32.90,28.60,32.88,28.59,33.00,28.59,33.17,28.65,33.35,28.73,33.30,28.79,33.20,28.79,33.10,28.79,33.08,28.79,33.08,28.77,33.12,28.77,33.15
RZ_3870288_6974,null,null,33,0,9,28.77,33.17,28.79,33.15,28.84,33.12,28.90,33.02,28.95,32.92,28.95,32.80,28.93,32.80,28.91,32.88,28.91,33.00,28.93,33.10,28.95,33.10,28.95,33.10,28.94,33.10,28.93,33.08,28.94,33.08,28.98,33.05,29.01,33.02,29.01,33.00,28.99,33.08,28.95,33.10,28.95,33.12,28.95,33.10,28.96,33.12,28.96,33.15,28.96,33.15,28.96,33.15,28.96,33.17,28.96,33.23,28.95,33.27,28.95,33.33,28.94,33.35,28.93,33.35,28.95,33.33
RZ_3870288_6975,null,null,35,0,5,28.99,33.30,29.04,33.30,29.05,33.25,29.05,33.23,29.05,33.20,29.05,33.20,29.05,33.15,29.05,33.08,29.07,33.02,29.09,32.98,29.10,32.98,29.07,32.92,29.06,32.90,29.06,32.88,29.05,32.70,29.04,32.50,29.00,32.52,28.95,32.70,28.93,32.85,28.91,32.70,28.89,32.52,28.86,32.40,28.88,32.40,28.95,32.42,29.05,32.35,29.09,32.27,29.06,32.15,29.01,32.10,28.93,32.20,28.89,32.35,28.90,32.50,28.96,32.50,29.04,32.52,29.04,32.45,29.04,32.38
RZ_3870288_6976,null,null,33,0,5,29.05,32.35,28.98,32.40,28.89,32.55,28.80,32.67,28.77,32.70,28.81,32.52,28.85,32.35,28.89,32.25,28.95,32.23,29.14,32.15,29.44,32.12,29.94,32.20,30.45,32.58,31.19,33.02,32.09,33.48,33.30,33.88,34.64,34.27,36.20,34.77,37.64,35.15,39.14,35.48,40.34,35.62,41.69,35.77,42.83,35.88,44.14,35.90,45.27,35.92,46.51,35.73,47.79,35.50,49.25,34.75,50.81,34.15,52.10,33.65,53.15,33.65,54.00,33.73,54.77,33.77
RZ_3870288_6977,null,null,33,0,5,55.59,33.83,56.42,33.92,57.41,34.42,58.42,34.95,59.46,35.65,60.26,36.23,61.15,37.30,62.01,38.20,63.04,38.85,63.90,39.05,64.61,39.58,65.35,40.38,66.04,41.15,66.80,42.17,67.49,43.05,68.10,44.70,68.80,45.73,69.65,47.02,70.81,47.65,71.70,48.95,72.59,49.83,73.39,51.35,74.28,52.20,75.05,53.10,75.75,53.52,76.42,54.10,76.95,55.67,77.33,57.02,77.65,58.55,77.90,59.10,78.28,60.08,78.53,61.12,78.90,62.33
RZ_3870288_6978,null,null,33,0,5,79.00,63.35,79.26,63.98,79.50,64.50,79.83,65.72,80.10,66.88,80.38,68.22,80.69,68.80,80.85,69.83,81.03,70.53,81.08,71.78,81.14,72.58,81.22,73.38,81.33,74.08,81.41,74.97,81.34,76.03,81.09,76.60,80.79,76.92,80.47,77.08,80.34,77.28,80.21,77.75,80.10,78.22,79.85,78.40,79.60,78.35,79.26,78.28,79.06,78.22,78.88,78.30,78.79,78.45,78.70,78.42,78.65,78.33,78.44,78.47,78.25,78.78,78.04,79.10,78.00,79.10
RZ_3870288_6979,null,null,33,0,5,77.95,79.12,77.91,79.12,77.84,79.22,77.76,79.38,77.69,79.53,77.62,79.35,77.53,79.12,77.44,79.05,77.39,79.03,77.38,79.00,77.35,79.08,77.33,79.33,77.33,79.35,77.29,79.20,77.22,79.05,77.14,78.83,77.10,78.58,77.10,78.35,77.08,78.38,77.00,78.42,76.91,78.47,76.83,78.47,76.76,78.42,76.72,78.55,76.71,78.75,76.74,78.62,76.76,78.38,76.78,78.12,76.78,78.20,76.78,78.28,76.71,78.28,76.64,78.20,76.61,78.12
RZ_3870288_6980,null,null,33,0,5,76.70,78.03,76.78,78.22,76.80,78.42,76.80,78.55,76.78,78.40,76.76,78.25,76.79,78.12,76.85,78.00,76.85,77.80,76.75,77.33,76.59,76.90,76.49,76.55,76.38,76.38,76.30,76.25,76.21,76.17,76.11,76.20,76.01,76.45,75.91,76.72,75.85,77.17,75.83,77.35,75.81,77.60,75.97,78.25,76.10,80.10,76.39,82.47,76.66,84.92,76.92,87.35,76.91,91.08,76.69,95.62,76.42,100.95,76.17,106.55,75.88,112.80,75.69,119.33,75.62,126.10
RZ_3870288_6981,null,null,33,0,5,75.54,133.57,75.44,142.05,75.21,151.18,75.00,160.55,74.60,170.28,74.30,181.38,74.16,192.80,74.17,200.80,74.22,204.28,74.22,204.28
RZ_3870288_6982,null,null,33,0,5,null
RZ_3870288_6983,null,null,33,0,5,null
RZ_3870288_6984,null,null,33,0,5,null
RZ_3870288_6985,null,null,33,0,5,70.91,212.05,70.91,212.05,70.91,210.75,70.97,207.82,71.10,203.57,71.26,199.30,71.44,194.88,71.61,190.65,71.96,186.40,72.35,183.28,72.75,179.45,73.33,176.40,73.85,172.85,74.31,170.10,74.29,166.93,74.24,164.22,73.95,161.88,73.83,159.22,73.69,156.45,73.96,153.47,74.26,150.82,74.59,148.53,74.78,146.30,74.88,144.35,74.94,142.12,74.84,140.12,74.75,138.10,74.50,136.18,74.41,133.93,74.33,131.78
RZ_3870288_6986,null,null,33,0,5,74.42,129.60,74.51,127.78,74.42,125.97,74.36,124.25,74.34,122.35,74.45,120.58,74.59,118.65,74.69,117.05,74.80,115.28,74.88,114.08,74.96,112.55,75.01,111.25,75.09,109.42,75.15,108.10,75.15,106.83,75.14,105.78,75.21,104.45,75.36,103.10,75.50,101.85,75.55,100.72,75.61,99.35,75.69,98.22,75.80,96.97,75.91,95.78,76.01,94.55,76.09,93.65,76.05,93.20,76.03,92.33,76.04,91.17,76.12,90.08,76.10,89.40,76.03,89.10,75.97,88.55
RZ_3870288_6987,null,null,33,0,5,76.00,88.05,75.91,87.55,75.81,87.12,75.55,86.70,75.44,86.30,75.33,86.05,75.24,85.58,75.06,84.92,74.86,84.55,74.81,84.03,74.81,83.65,74.81,83.28,74.67,82.97,74.55,82.65,74.41,82.35,74.38,82.30,74.33,82.25,74.29,82.10,74.26,81.92,74.20,81.55,74.15,81.35,74.11,81.25,74.06,81.00,74.01,80.60,73.97,80.17,73.99,80.10,74.00,80.05,74.01,79.92,74.01,79.85,73.95,79.75,73.86,79.88,73.80,80.00,73.81,80.12
RZ_3870288_6988,null,null,33,0,5,73.83,80.10,73.91,79.85,74.00,79.62,74.04,79.40,73.99,79.42,73.94,79.47,73.92,79.60,73.92,79.62,73.92,79.60,73.95,79.42,73.99,79.35,74.03,79.45,74.10,79.62,74.20,79.83,74.29,79.90,74.34,79.97,74.36,79.78,74.38,79.50,74.36,79.22,74.36,79.10,74.38,79.03,74.41,79.17,74.41,79.72,74.42,80.25,74.41,80.42,74.41,80.45,74.40,80.50,74.41,80.72,74.44,80.78,74.49,80.67,74.50,80.55,74.53,80.40,74.55,80.40
RZ_3870288_6989,null,null,33,0,5,74.56,80.45,74.61,80.53,74.62,80.62,74.65,80.65,74.65,80.70,74.60,80.88,74.54,81.05,74.47,81.30,74.53,81.40,74.56,81.53,74.61,81.58,74.61,81.62,74.61,81.65,74.62,81.60,74.64,81.55,74.66,81.50,74.67,81.40,74.69,81.30,74.69,81.53,74.72,81.83,74.76,82.12,74.79,82.12,74.80,82.03,74.80,81.90,74.84,81.80,74.88,81.80,74.90,81.85,74.90,81.90,74.89,81.95,74.85,81.90,74.80,81.88,74.79,81.85,74.84,81.88
RZ_3870288_6990,null,null,33,0,5,74.89,82.00,74.92,82.10,74.94,82.17,74.94,82.17,74.91,82.17,74.88,82.17,74.84,82.33,74.81,82.45,74.79,82.53,74.80,82.50,74.83,82.53,74.85,82.53,74.88,82.47,74.88,82.45,74.88,82.58,74.88,82.70,74.86,82.80,74.85,82.78,74.81,82.72,74.76,82.72,74.81,82.58,74.88,82.40,74.94,82.25,74.92,82.40,74.91,82.55,74.91,82.50,74.94,82.33,74.95,82.15,74.91,82.45,74.86,82.72,74.81,82.70,74.80,82.42,74.85,82.33
RZ_3870288_6991,null,null,33,0,5,74.91,82.38,74.99,82.42,75.00,82.47,74.96,82.70,74.92,82.92,74.91,82.78,74.92,82.58,74.91,82.45,74.85,82.62,74.80,82.83,74.81,82.95,74.85,83.10,74.86,83.28,74.85,83.38,74.79,83.30,74.74,83.22,74.74,83.30,74.79,83.38,74.86,83.30,74.88,83.17,74.89,82.95,74.89,82.85,74.88,82.85,74.90,83.00,74.91,83.33,74.88,83.55,74.81,83.72,74.75,83.72,74.78,83.72,74.79,83.72,74.81,83.72,74.85,83.60,74.89,83.42
RZ_3870288_6992,null,null,33,0,5,74.92,83.28,74.90,83.78,74.86,84.28,74.85,84.30,74.86,83.83,74.88,83.25,74.86,83.17,74.83,83.65,74.78,84.22,74.75,84.60,74.78,84.40,74.80,84.22,74.84,84.20,74.88,84.20,74.91,84.20,74.90,84.17,74.90,84.15,74.88,84.30,74.88,84.45,74.89,84.55,74.90,84.50,74.90,84.40,74.92,84.33,74.95,84.28,74.91,84.15,74.85,83.97,74.80,83.83,74.81,83.88,74.81,84.10,74.80,84.58,74.81,84.92,74.81,85.22,74.85,85.28
RZ_3870288_6993,null,null,33,0,5,74.86,85.30,74.86,85.28,74.85,85.30,74.84,85.33,74.80,85.25,74.76,85.08,74.80,84.90,74.86,84.92,74.92,85.00,74.94,84.88,74.95,84.65,74.96,84.62,74.96,84.78,74.99,84.90,74.99,84.80,75.00,84.72,74.99,84.78,74.96,84.90,74.92,85.03,74.90,85.05,74.89,85.08,74.85,85.25,74.83,85.45,74.83,85.65,74.85,85.67,74.86,85.67,74.85,85.40,74.90,85.12,74.96,84.80,75.00,84.72,74.99,84.65,75.01,84.90,75.04,85.20
RZ_3870288_6994,null,null,33,0,5,75.08,85.38,75.09,85.28,75.08,85.15,75.04,85.33,75.00,85.45,74.97,85.53,74.96,85.50,74.95,85.53,74.94,85.58,74.91,85.88,74.91,86.17,74.94,86.05,74.97,85.62,74.96,85.22,74.92,85.22,74.88,85.25,74.85,85.38,74.88,85.58,74.91,85.80,74.96,85.90,74.97,85.85,74.97,85.75,74.96,85.70,74.95,85.72,74.95,85.65,74.95,85.50,75.01,85.40,75.05,85.40,75.09,85.62,75.06,85.83,75.04,86.03,75.05,85.90,75.08,85.80
RZ_3870288_6995,null,null,33,0,5,75.06,85.72,75.01,85.78,74.95,85.83,74.91,85.90,74.95,85.97,75.04,85.62,75.11,85.25,75.11,85.15,75.08,85.42,75.03,85.70,75.00,85.65,74.97,85.70,75.00,85.83,75.03,86.00,75.05,85.95,75.05,85.88,75.05,85.78,75.04,85.78,75.01,85.72,74.99,85.65,75.00,85.58,75.00,85.65,75.00,85.78,75.03,85.80,75.06,85.65,75.06,85.47,75.01,85.55,74.92,85.75,74.90,86.00,74.92,86.08,74.96,86.08,75.01,86.12,75.00,86.12
RZ_3870288_6996,null,null,33,0,5,75.01,85.95,75.05,85.65,75.08,85.35,75.06,85.50,75.03,85.72,74.99,85.97,74.97,85.97,74.94,85.97,74.91,85.95,74.89,85.92,74.90,85.88,74.95,85.88,75.01,85.65,75.05,85.42,75.05,85.33,75.05,85.45,75.06,85.58,75.10,85.53,75.12,85.45,75.14,85.53,75.14,85.70,75.15,85.85,75.14,85.83,75.11,85.85,75.09,85.88,75.09,85.92,75.09,85.90,75.09,85.90,75.09,85.88,75.06,85.88,75.04,85.88,75.06,85.92,75.12,85.92
RZ_3870288_6997,null,null,33,0,5,75.16,85.90,75.15,85.88,75.12,85.88,75.11,85.90,75.08,85.97,75.05,86.08,75.01,86.17,74.99,86.22,74.99,86.20,75.00,86.17,75.03,86.17,75.04,86.20,75.06,86.20,75.08,86.12,75.16,85.88,75.24,85.62,75.26,85.60,75.17,85.75,75.08,85.88,75.10,85.88,75.14,85.80,75.19,85.72,75.22,85.72,75.28,85.70,75.29,85.62,75.24,85.75,75.19,85.92,75.16,85.97,75.11,85.85,75.08,85.78,75.08,85.85,75.11,85.83,75.16,85.72
RZ_3870288_6998,null,null,33,0,5,75.14,85.75,75.11,85.92,75.09,86.03,75.08,86.03,75.09,85.97,75.12,85.92,75.15,85.92,75.15,85.90,75.16,85.92,75.20,86.03,75.24,85.97,75.25,85.95,75.24,85.80,75.29,85.85,75.33,86.05,75.33,86.22,75.29,86.30,75.28,86.20,75.29,86.12,75.30,86.12,75.30,86.15,75.30,86.15,75.29,86.12,75.28,86.10,75.34,86.10,75.39,86.17,75.44,86.30,75.44,86.33,75.42,86.33,75.38,86.20,75.31,86.10,75.33,86.05,75.39,86.05
RZ_3870288_6999,null,null,33,0,5,75.45,86.05,75.45,86.05,75.44,86.03,75.44,86.08,75.44,86.12,75.44,86.20,75.45,86.20,75.46,86.22,75.47,86.30,75.47,86.40,75.47,86.50,75.46,86.53,75.45,86.62,75.44,86.67,75.44,86.62,75.42,86.42,75.40,86.20,75.39,86.03,75.42,85.95,75.46,86.05,75.49,86.22,75.50,86.42,75.51,86.45,75.54,86.50,75.55,86.47,75.51,86.42,75.47,86.33,75.44,86.15,75.40,86.00,75.35,85.90,75.35,86.10,75.40,86.30,75.45,86.47
RZ_3870288_7000,null,null,33,0,5,75.49,86.28,75.51,86.15,75.50,86.10,75.45,86.12,75.42,86.12,75.44,86.10,75.50,86.08,75.54,86.12,75.56,86.22,75.55,86.33,75.56,86.38,75.59,86.45,75.56,86.60,75.53,86.75,75.46,86.70,75.44,86.50,75.41,86.28,75.38,86.17,75.36,86.15,75.35,86.12,75.38,86.12,75.39,86.08,75.49,86.03,75.59,85.95,75.69,86.08,75.70,86.20,75.69,86.30,75.64,86.12,75.61,86.00,75.61,85.90,75.62,85.92,75.64,86.05,75.65,86.17
RZ_3870288_7001,null,null,32,0,5,75.64,86.28,75.62,86.30,75.60,86.30,75.58,86.38,75.58,86.40,75.58,86.42,75.54,86.40,75.47,86.45,75.40,86.58,75.35,86.70,75.35,86.58,75.36,86.38,75.40,86.20,75.44,86.17,75.49,86.12,75.51,86.12,75.51,86.22,75.50,86.35,75.49,86.40,75.50,86.42,75.54,86.45,75.56,86.50,75.54,86.53,75.50,86.58,75.46,86.62,75.46,86.67,75.49,86.72,75.54,86.75,75.59,86.72,75.61,86.88,75.60,87.03,75.60,87.22
RZ_3870288_7002,null,null,34,0,5,75.59,87.25,75.58,87.08,75.56,86.85,75.55,86.62,75.51,86.62,75.46,86.72,75.45,86.80,75.46,86.85,75.47,86.78,75.49,86.72,75.50,86.67,75.51,86.67,75.54,86.60,75.58,86.53,75.60,86.45,75.60,86.53,75.59,86.62,75.59,86.75,75.58,86.75,75.55,86.78,75.54,86.72,75.54,86.70,75.58,86.62,75.61,86.55,75.62,86.47,75.65,86.45,75.66,86.50,75.66,86.65,75.65,86.80,75.62,86.88,75.61,86.90,75.61,86.95,75.59,87.00,75.58,87.03
RZ_3870288_7003,null,null,34,0,5,75.54,87.08,75.53,87.15,75.54,87.25,75.58,87.30,75.62,87.40,75.67,87.40,75.74,87.35,75.70,87.40,75.64,87.53,75.58,87.65,75.51,87.62,75.44,87.58,75.50,87.50,75.62,87.45,75.72,87.60,75.69,87.75,75.64,87.83,75.61,87.70,75.60,87.60,75.59,87.58,75.58,87.55,75.60,87.55,75.62,87.58,75.64,87.53,75.64,87.47,75.62,87.42,75.61,87.42,75.62,87.45,75.64,87.45,75.62,87.45,75.60,87.45,75.56,87.45,75.58,87.47,75.56,87.53
RZ_3870288_7004,null,null,33,0,5,75.54,87.75,75.51,87.97,75.51,88.12,75.53,88.08,75.56,87.95,75.58,87.83,75.59,87.75,75.58,87.65,75.56,87.55,75.55,87.42,75.51,87.42,75.50,87.42,75.49,87.42,75.49,87.53,75.49,87.67,75.53,87.83,75.58,87.70,75.62,87.53,75.66,87.40,75.70,87.47,75.72,87.58,75.71,87.60,75.69,87.67,75.70,87.75,75.72,87.80,75.74,87.80,75.74,87.78,75.72,87.75,75.72,87.75,75.72,87.75,75.72,87.70,75.72,87.65,75.76,87.60
RZ_3870288_7005,null,null,33,0,5,75.83,87.60,75.85,87.83,75.83,88.03,75.81,88.03,75.83,87.83,75.85,87.72,75.86,87.80,75.89,87.95,75.91,88.00,75.92,88.08,75.91,88.10,75.91,88.12,75.94,88.08,75.97,88.00,76.04,87.92,76.08,88.00,75.99,88.12,75.86,88.28,75.80,88.25,75.85,88.20,75.85,88.15,75.80,88.05,75.75,87.88,75.78,87.72,75.79,87.95,75.79,88.28,75.80,88.53,75.81,88.58,75.81,88.60,75.80,88.65,75.79,88.58,75.80,88.50,75.81,88.45
RZ_3870288_7006,null,null,33,0,5,75.85,88.28,75.88,88.12,75.90,88.05,75.91,88.15,75.92,88.22,75.90,88.28,75.89,88.28,75.86,88.45,75.85,88.60,75.84,88.70,75.85,88.58,75.88,88.47,75.88,88.45,75.86,88.53,75.84,88.58,75.83,88.62,75.83,88.62,75.83,88.62,75.84,88.62,75.85,88.65,75.86,88.67,75.88,88.70,75.90,88.70,75.91,88.85,75.88,89.00,75.84,88.90,75.81,88.67,75.80,88.45,75.78,88.45,75.75,88.45,75.76,88.42,75.79,88.40,75.79,88.50
RZ_3870288_7007,null,null,33,0,5,75.78,88.65,75.76,88.80,75.78,88.85,75.79,88.85,75.83,88.85,75.84,88.83,75.85,88.80,75.83,88.78,75.80,88.85,75.78,88.92,75.72,89.03,75.67,89.08,75.70,89.05,75.78,89.00,75.84,88.95,75.83,88.92,75.78,88.90,75.74,88.85,75.69,88.80,75.69,88.78,75.66,88.80,75.65,88.70,75.65,88.55,75.66,88.42,75.64,88.42,75.61,88.62,75.59,88.83,75.59,89.00,75.64,88.95,75.67,88.90,75.70,88.90,75.67,88.88,75.65,88.83
RZ_3870288_7008,null,null,33,0,5,75.66,88.80,75.69,88.80,75.71,88.83,75.71,88.85,75.71,88.88,75.71,88.97,75.72,89.03,75.71,89.08,75.70,88.95,75.70,88.88,75.72,88.78,75.74,88.75,75.74,88.72,75.72,88.78,75.71,88.85,75.72,88.92,75.72,88.90,75.74,88.85,75.72,88.80,75.71,88.83,75.69,88.92,75.69,88.97,75.74,89.03,75.80,89.00,75.81,89.12,75.78,89.25,75.76,89.20,75.81,89.00,75.84,88.78,75.83,88.85,75.81,88.97,75.83,89.00,75.85,88.88
RZ_3870288_7009,null,null,33,0,5,75.88,88.78,75.88,88.83,75.88,88.90,75.86,88.97,75.84,89.08,75.80,89.17,75.74,89.28,75.71,89.22,75.67,89.22,75.71,89.22,75.74,89.28,75.78,89.30,75.79,89.30,75.79,89.28,75.76,89.20,75.75,89.10,75.74,89.08,75.71,89.03,75.69,89.03,75.66,89.08,75.70,89.12,75.74,89.20,75.78,89.20,75.80,89.20,75.83,89.25,75.81,89.30,75.80,89.17,75.78,88.97,75.76,88.97,75.75,89.12,75.75,89.17,75.76,89.00,75.76,88.88
RZ_3870288_7010,null,null,33,0,5,75.76,88.92,75.75,89.00,75.74,89.05,75.72,89.15,75.72,89.22,75.69,89.30,75.66,89.25,75.62,89.20,75.66,89.17,75.72,89.20,75.79,89.20,75.79,89.12,75.75,89.10,75.71,89.08,75.70,88.95,75.72,88.80,75.78,88.65,75.81,88.88,75.83,89.10,75.84,88.80,75.84,88.28,75.81,88.12,75.76,88.50,75.72,88.95,75.72,89.03,75.71,89.03,75.71,88.97,75.74,88.92,75.75,88.90,75.78,88.88,75.78,88.88,75.79,88.78,75.81,88.62
RZ_3870288_7011,null,null,33,0,5,75.83,88.45,75.83,88.47,75.84,88.53,75.85,88.58,75.85,88.58,75.81,88.60,75.79,88.62,75.78,88.62,75.78,88.55,75.79,88.42,75.79,88.30,75.78,88.38,75.76,88.47,75.75,88.65,75.76,88.70,75.81,88.78,75.85,88.78,75.89,88.80,75.90,88.72,75.90,88.55,75.90,88.38,75.89,88.30,75.88,88.30,75.88,88.30,75.92,88.30,75.97,88.30,76.04,88.33,76.05,88.35,75.99,88.47,75.90,88.55,75.83,88.62,75.83,88.58,75.81,88.67
RZ_3870288_7012,null,null,33,0,5,75.80,88.78,75.80,88.88,75.80,88.80,75.83,88.72,75.86,88.65,75.90,88.62,75.90,88.67,75.90,88.78,75.88,88.90,75.88,89.00,75.89,89.10,75.92,89.00,75.95,88.80,75.96,88.72,75.94,88.88,75.90,88.97,75.89,88.92,75.90,88.83,75.90,88.70,75.89,88.60,75.88,88.58,75.89,88.60,75.91,88.62,75.92,88.60,75.94,88.60,75.95,88.60,75.96,88.62,75.95,88.72,75.96,88.83,75.97,88.88,76.00,88.83,76.01,88.85,75.97,88.90
RZ_3870288_7013,null,null,33,0,5,75.94,88.97,75.89,89.03,75.89,89.05,75.90,88.92,75.91,88.78,75.94,88.62,75.94,88.62,75.94,88.62,75.96,88.62,75.99,88.62,76.00,88.67,75.96,88.75,75.94,88.65,75.91,88.50,75.91,88.50,75.91,88.67,75.92,88.83,75.94,88.78,75.94,88.70,75.94,88.62,75.92,88.55,75.90,88.58,75.85,88.75,75.81,88.90,75.80,89.00,75.85,88.95,75.91,88.90,75.97,88.88,75.97,88.72,75.94,88.58,75.90,88.50,75.88,88.65,75.86,88.80
RZ_3870288_7014,null,null,33,0,5,75.86,88.85,75.89,88.83,75.94,88.80,75.97,88.85,76.01,88.92,76.03,88.85,76.03,88.67,76.01,88.53,76.00,88.53,75.97,88.58,75.96,88.62,75.96,88.62,75.97,88.60,75.97,88.58,75.97,88.72,75.97,88.90,75.97,88.97,75.97,88.90,75.97,88.80,75.95,88.80,75.72,88.83,75.51,88.90,75.22,88.95,74.89,89.00,74.47,89.03,74.06,89.00,73.70,88.92,73.28,88.95,72.81,89.03,72.35,89.28,71.95,89.42,71.62,89.78,71.40,89.97
RZ_3870288_7015,null,null,33,0,5,71.17,90.33,70.94,90.72,70.75,91.08,70.62,91.20,70.60,91.10,70.69,91.03,70.78,91.03,70.92,91.03,71.01,91.05,71.10,91.05,71.20,90.95,71.28,90.85,71.36,90.78,71.35,90.80,71.36,90.85,71.38,90.88,71.38,90.85,71.39,90.80,71.40,90.83,71.41,90.88,71.41,90.97,71.42,91.03,71.42,91.10,71.41,91.12,71.38,91.10,71.36,91.05,71.25,91.00,71.17,90.95,71.08,90.85,71.08,90.78,71.15,90.80,71.24,90.83,71.31,90.83
RZ_3870288_7016,null,null,33,0,9,71.30,90.80,71.26,90.75,71.22,90.75,71.19,90.75,71.17,90.75,71.20,90.70,71.22,90.60,71.28,90.50,71.30,90.45,71.30,90.47,71.25,90.40,71.20,90.30,71.20,90.25,71.22,90.28,71.30,90.33,71.35,90.35,71.39,90.38,71.36,90.40,71.35,90.45,71.35,90.40,71.35,90.30,71.35,90.20,71.34,90.25,71.31,90.28,71.30,90.30,71.30,90.45,71.33,90.62,71.35,90.58,71.36,90.38,71.39,90.20,71.41,90.20,71.44,90.15,71.45,90.10
RZ_3870288_7017,null,null,33,0,9,71.44,90.20,71.44,90.35,71.42,90.50,71.42,90.45,71.44,90.38,71.44,90.38,71.42,90.40,71.40,90.45,71.39,90.50,71.39,90.55,71.41,90.50,71.49,90.38,71.54,90.22,71.58,90.17,71.58,90.15,71.55,90.12,71.51,90.10,71.49,90.08,71.49,90.12,71.47,90.20,71.47,90.28,71.51,90.28,71.55,90.20,71.59,90.15,71.58,90.10,71.58,90.15,71.58,90.17,71.56,90.22,71.56,90.20,71.54,90.20,71.51,90.17,71.49,90.20,71.49,90.22
RZ_3870288_7018,null,null,33,0,9,71.54,90.25,71.60,90.28,71.64,90.33,71.61,90.33,71.61,90.33,71.64,90.12,71.65,89.92,71.66,89.80,71.67,89.97,71.69,90.15,71.70,90.15,71.71,90.03,71.72,89.85,71.74,89.78,71.74,89.72,71.74,89.80,71.72,90.00,71.71,90.20,71.70,90.33,71.70,90.35,71.72,90.38,71.78,90.28,71.83,90.17,71.86,90.08,71.88,90.10,71.88,90.20,71.81,90.30,71.74,90.40,71.67,90.35,71.67,90.25,71.70,90.17,71.72,90.12,71.74,90.15
RZ_3870288_7019,null,null,33,0,9,71.76,90.22,71.80,90.28,71.84,90.17,71.85,90.08,71.86,89.88,71.86,89.80,71.91,89.78,71.94,89.85,71.97,90.03,71.97,90.22,71.97,90.40,71.94,90.42,71.88,90.40,71.81,90.40,71.79,90.42,71.78,90.58,71.78,90.67,71.76,90.75,71.76,90.65,71.72,90.45,71.71,90.30,71.71,90.20,71.74,90.28,71.76,90.35,71.75,90.42,71.74,90.45,71.78,90.45,71.83,90.42,71.88,90.35,71.88,90.25,71.88,90.22,71.89,90.25,71.90,90.30
RZ_3870288_7020,null,null,33,0,9,71.91,90.33,71.91,90.28,71.91,90.30,71.91,90.33,71.89,90.38,71.86,90.35,71.84,90.30,71.84,90.30,71.81,90.30,71.79,90.28,71.80,90.25,71.84,90.38,71.85,90.55,71.83,90.53,71.86,90.40,71.90,90.28,71.94,90.28,71.92,90.22,71.92,90.20,71.89,90.25,71.85,90.30,71.85,90.33,71.86,90.35,71.89,90.35,71.90,90.25,71.90,90.15,71.89,90.08,71.88,90.08,71.88,90.08,71.88,90.10,71.88,90.10,71.90,90.08,71.94,90.05
RZ_3870288_7021,null,null,33,0,9,71.97,90.03,72.01,90.03,72.01,90.00,72.00,90.03,72.00,90.03,72.00,90.03,71.96,90.03,71.91,90.05,71.94,90.08,71.99,90.20,72.04,90.35,72.03,90.50,72.01,90.50,71.96,90.42,71.91,90.40,71.84,90.45,71.80,90.35,71.81,90.20,71.92,90.12,72.03,90.22,72.06,90.33,72.05,90.22,72.03,90.15,72.03,90.08,72.03,90.05,72.03,90.00,72.03,89.97,72.01,89.97,72.00,90.03,71.99,90.08,71.96,90.22,71.94,90.38,71.99,90.53
RZ_3870288_7022,null,null,33,0,9,72.05,90.55,72.10,90.58,72.08,90.60,72.05,90.55,72.03,90.55,71.99,90.58,71.95,90.60,71.95,90.58,71.96,90.53,71.96,90.50,71.92,90.47,71.88,90.47,71.88,90.42,71.90,90.38,71.92,90.30,71.94,90.30,71.95,90.33,71.97,90.35,71.99,90.35,71.99,90.35,71.99,90.35,71.99,90.33,71.99,90.45,71.97,90.55,71.97,90.62,71.97,90.50,71.97,90.35,71.97,90.25,72.01,90.20,72.04,90.25,72.10,90.33,72.12,90.38,72.15,90.38
RZ_3870288_7023,null,null,33,0,9,72.14,90.33,72.08,90.30,72.03,90.25,71.96,90.30,71.94,90.35,71.90,90.40,71.94,90.38,71.97,90.35,72.01,90.33,72.03,90.30,72.04,90.28,72.05,90.28,72.05,90.20,72.04,90.12,72.03,90.15,72.03,90.22,71.99,90.20,71.95,90.12,71.91,90.05,71.97,90.05,72.05,90.03,72.05,89.97,71.99,89.92,71.96,89.90,72.01,89.85,72.05,89.85,72.04,89.85,72.01,89.83,72.00,89.80,71.96,89.80,71.94,89.95,71.92,90.10,71.92,90.17
RZ_3870288_7024,null,null,33,0,9,71.94,90.08,71.95,89.97,71.97,89.92,72.00,89.78,72.00,89.60,72.01,89.58,72.01,89.72,72.01,89.95,72.01,90.00,72.01,90.00,71.99,89.95,71.99,89.92,71.99,89.92,72.01,89.97,71.99,90.03,71.96,90.08,71.99,90.05,72.04,90.03,72.10,90.05,72.10,90.05,72.09,90.10,72.08,90.10,72.06,90.00,72.06,89.85,72.08,89.75,72.08,89.78,72.08,89.72,72.05,89.65,72.03,89.58,72.01,89.60,72.01,89.62,72.03,89.65,72.04,89.67
RZ_3870288_7025,null,null,33,0,9,72.05,89.70,72.05,89.75,72.08,89.78,72.09,89.80,72.11,89.83,72.10,89.90,72.11,89.95,72.14,89.83,72.15,89.75,72.15,89.72,72.12,89.85,72.11,89.95,72.11,90.03,72.11,89.88,72.11,89.67,72.10,89.72,72.08,90.00,72.05,90.20,72.05,90.05,72.06,89.95,72.06,89.90,72.08,89.83,72.08,89.72,72.10,89.72,72.11,89.80,72.14,89.85,72.19,89.80,72.24,89.70,72.22,89.60,72.16,89.47,72.12,89.45,72.12,89.50,72.14,89.55
RZ_3870288_7026,null,null,463,0,5,72.11,89.55,72.06,89.53,72.01,89.45,72.03,89.40,72.08,89.30,72.10,89.22,72.08,89.45,72.04,89.72,72.01,89.97,72.00,89.88,72.00,89.75,72.00,89.67,72.04,89.62,72.06,89.67,72.10,89.72,72.12,89.72,72.14,89.67,72.11,89.65,72.08,89.67,72.04,89.70,72.03,89.70,72.03,89.72,72.04,89.72,72.04,89.72,72.03,89.70,72.00,89.67,72.00,89.65,71.97,89.67,71.96,89.70,71.95,89.72,71.94,89.72,71.92,89.70,71.91,89.58,71.91,89.42,71.95,89.30,72.00,89.38,72.01,89.38,71.99,89.35,71.95,89.33,71.95,89.38,71.99,89.50,72.03,89.53,72.09,89.50,72.10,89.45,72.11,89.47,72.12,89.50,72.14,89.53,72.15,89.60,72.10,89.65,72.04,89.70,71.96,89.67,71.96,89.67,71.95,89.67,71.95,89.53,71.94,89.40,71.94,89.30,71.92,89.30,71.94,89.22,71.94,89.15,71.92,89.08,71.94,89.05,71.96,89.12,72.01,89.30,72.00,89.50,72.01,89.62,72.00,89.70,72.03,89.72,72.04,89.72,72.08,89.65,72.10,89.65,72.12,89.65,72.08,89.58,72.04,89.47,72.06,89.35,72.10,89.30,72.15,89.25,72.16,89.20,72.06,89.20,71.96,89.22,71.85,89.22,71.84,89.25,71.84,89.33,71.88,89.33,71.96,89.35,72.04,89.33,72.09,89.38,72.10,89.47,72.10,89.58,72.10,89.65,72.11,89.65,72.10,89.65,72.10,89.62,72.06,89.65,72.04,89.70,72.01,89.72,72.00,89.72,72.01,89.62,72.03,89.53,72.04,89.45,72.04,89.47,72.03,89.45,72.01,89.42,71.99,89.42,71.97,89.47,71.97,89.50,71.99,89.50,72.00,89.47,72.00,89.62,71.95,89.75,71.90,89.92,71.88,89.97,71.89,90.03,71.90,89.97,71.91,89.90,71.92,89.78,71.94,89.70,71.95,89.70,71.97,89.78,72.00,89.80,72.03,89.85,72.03,89.88,72.05,89.92,72.06,89.97,72.08,89.95,72.06,89.90,72.04,89.85,72.04,89.67,72.05,89.47,72.06,89.40,72.05,89.53,72.03,89.62,71.99,89.58,71.95,89.55,71.94,89.58,71.92,89.58,71.91,89.55,71.91,89.50,71.91,89.50,71.95,89.42,71.99,89.35,72.08,89.28,72.15,89.28,72.20,89.25,72.21,89.22,72.20,89.22,72.12,89.25,72.06,89.28,72.00,89.22,72.05,89.22,72.08,89.42,72.11,89.65,72.04,89.83,71.97,89.70,71.97,89.58,72.04,89.65,72.10,89.80,72.04,89.75,71.96,89.55,71.89,89.53,71.89,89.67,71.88,89.80,71.92,89.78,71.97,89.80,72.01,89.83,72.01,89.88,72.00,89.88,71.99,89.85,72.00,89.80,72.03,89.78,72.04,89.80,72.06,89.88,72.08,89.88,72.09,89.75,72.05,89.60,72.04,89.45,72.05,89.42,72.09,89.42,72.11,89.40,72.11,89.35,72.10,89.33,72.10,89.35,72.03,89.38,71.95,89.33,71.88,89.22,71.86,89.12,71.89,89.15,71.92,89.20,71.96,89.25,71.94,89.25,71.92,89.20,71.96,89.15,72.03,89.20,72.08,89.30,72.09,89.38,72.11,89.38,72.09,89.30,72.04,89.25,71.99,89.12,71.97,89.08,71.96,89.03,71.95,89.08,71.95,89.10,71.95,89.17,71.95,89.22,71.95,89.28,71.94,89.30,71.92,89.30,71.94,89.22,71.96,89.12,71.97,89.03,71.99,89.05,72.03,89.17,72.06,89.30,72.05,89.25,72.01,89.12,71.96,89.03,72.00,89.05,72.06,89.03,72.12,88.95,72.10,88.80,72.05,88.72,72.04,88.65,72.09,88.70,72.08,88.80,72.01,89.03,71.95,89.22,71.95,89.12,72.01,88.88,72.06,88.67,72.09,88.83,72.08,88.97,72.10,89.05,72.14,89.05,72.15,89.10,72.14,89.15,72.10,89.20,72.08,89.22,72.05,89.25,72.03,89.28,71.99,89.28,71.99,89.28,72.01,89.28,72.04,89.28,72.05,89.25,72.03,89.22,71.97,89.30,71.94,89.40,71.91,89.47,71.90,89.47,71.90,89.45,71.89,89.42,71.89,89.40,71.96,89.38,72.05,89.35,72.11,89.38,72.10,89.42,72.14,89.47,72.17,89.35,72.14,89.22,72.08,89.10,72.01,89.10,72.03,89.17,72.01,89.28,72.01,89.38,72.01,89.33,72.01,89.28,72.00,89.28,72.00,89.33,71.99,89.38,71.99,89.38,72.00,89.35,71.96,89.30,71.92,89.25,71.92,89.15,71.97,89.08,72.01,89.12,71.99,89.22,71.97,89.30,71.95,89.28,71.94,89.38,71.92,89.50,71.92,89.62,71.92,89.65,71.95,89.55,72.01,89.47,72.09,89.45,72.09,89.53,72.06,89.50,72.04,89.40,72.04,89.35,72.04,89.35,72.00,89.40,71.95,89.55,71.91,89.67,71.92,89.72,71.96,89.70,71.99,89.67,72.05,89.55,72.09,89.33,72.15,89.10,72.16,89.12,72.15,89.33,72.10,89.55,72.06,89.45,72.08,89.22,72.09,89.08,72.09,89.15,72.09,89.22,72.09,89.25,72.08,89.30,72.03,89.33,71.99,89.22,71.95,89.08,71.95,88.97,71.99,89.08,72.03,89.15,72.08,89.20,72.08,89.35,72.06,89.47,72.05,89.65,72.10,89.67,72.14,89.78,72.17,89.83,72.17,89.83,72.16,89.75,72.14,89.67,72.11,89.65,72.12,89.58,72.15,89.53,72.19,89.53,72.20,89.55,72.16,89.58,72.14,89.60,72.12,89.55,72.14,89.55,72.15,89.45,72.10,89.40,72.05,89.45,72.08,89.55,72.15,89.70,72.24,89.75,72.25,89.70,72.21,89.62,72.15,89.58,72.06,89.67,72.05,89.80,72.08,89.90,72.10,89.88,72.12,89.83,72.09,89.75,72.05,89.72,72.03,89.80,71.96,89.85,71.91,89.88,71.91,89.85,71.97,89.83,72.03,89.80,72.04,89.80,72.01,89.78,72.01,89.80,72.01,89.83,72.03,89.85,72.04,89.85,72.05,89.85,72.05,89.97,72.04,90.12,72.03,90.17,72.03,90.10,72.01,90.03,71.99,90.03,71.97,90.05,71.95,90.05,71.95,90.03,72.00,90.00,72.05,90.08,72.08,90.12,72.05,90.17,72.05,90.20,72.09,90.22,72.14,90.25,72.16,90.30,72.17,90.38,72.17,90.50,72.15,90.58,72.10,90.58,72.05,90.55,72.04,90.45,72.03,90.38,72.03,90.38,72.06,90.42,72.10,90.53,72.14,90.58,72.11,90.58,72.10,90.55,72.06,90.58,72.04,90.65,72.01,90.72,72.01,90.78,72.01,90.83,72.03,90.88,72.04,90.83,71.97,90.70,71.90,90.55,71.83,90.58,71.90,90.62,71.99,90.75,72.06,90.88,72.06,90.97,72.05,90.97,72.03,90.97,72.00,91.03,72.00,91.08,72.01,91.12,72.03,91.12,72.01,91.15,71.99,91.17,71.97,91.15,72.03,91.08,72.06,90.97,72.05,90.97,72.01,91.00,71.96,91.03,71.96,91.05,71.95,91.05,71.92,91.08,71.91,91.12,71.89,91.20,71.89,91.22,71.88,91.30,71.91,91.35,71.96,91.38,72.00,91.33,71.97,91.33,71.95,91.33,71.96,91.25,72.00,91.05,72.01,90.95,71.99,90.92,71.97,91.00,71.97,91.05,71.97,91.10,71.97,91.17,71.97,91.22,71.90,91.20,71.83,91.10,71.80,90.97,71.88,90.92,71.95,90.85,71.99,90.83,71.97,90.90,71.90,91.03,71.84,90.92,71.79,90.75,71.72,90.62,71.64,90.75,71.40,90.83,71.15,90.97,70.83,91.15,70.59,91.33,70.31,91.40,69.99,91.38,69.69,91.40,69.30,91.47
RZ_3870288_7027,null,null,35,0,9,68.90,91.62,68.53,91.88,68.15,92.12,67.94,92.42,67.58,92.58,67.39,92.97,67.22,93.28,67.20,93.65,67.21,93.72,67.22,93.83,67.22,93.90,67.28,94.03,67.34,94.20,67.41,94.35,67.47,94.42,67.61,94.45,67.71,94.53,67.80,94.67,67.78,94.83,67.76,94.83,67.83,94.75,67.90,94.67,67.96,94.67,67.96,94.70,67.96,94.70,67.96,94.75,67.96,94.75,67.96,94.70,67.92,94.60,67.90,94.53,67.88,94.45,67.86,94.40,67.86,94.33,67.85,94.38,67.85,94.47
RZ_3870288_7028,null,null,33,0,9,67.85,94.58,67.86,94.62,67.88,94.67,67.88,94.67,67.89,94.62,67.89,94.62,67.89,94.65,67.89,94.70,67.91,94.75,67.94,94.78,67.92,94.67,67.91,94.45,67.90,94.25,67.90,94.30,67.89,94.45,67.86,94.60,67.86,94.60,67.89,94.62,67.94,94.67,67.97,94.70,68.00,94.70,68.00,94.70,67.97,94.67,67.95,94.75,67.95,94.83,67.97,94.78,67.99,94.65,67.97,94.53,67.96,94.53,67.96,94.53,67.96,94.47,67.97,94.42,67.99,94.35
RZ_3870288_7029,null,null,34,0,9,67.99,94.33,68.00,94.30,68.00,94.30,67.97,94.25,67.96,94.20,67.94,94.17,67.94,94.20,68.00,94.33,68.08,94.45,68.15,94.53,68.14,94.55,68.08,94.50,68.03,94.47,68.01,94.50,68.04,94.58,68.06,94.70,68.06,94.75,68.09,94.83,68.11,94.67,68.14,94.50,68.15,94.30,68.15,94.33,68.15,94.38,68.15,94.50,68.10,94.60,68.05,94.67,68.03,94.67,68.04,94.70,68.06,94.72,68.06,94.75,68.11,94.78,68.15,94.78,68.19,94.78,68.21,94.78
RZ_3870288_7030,null,null,33,0,9,68.22,94.78,68.21,94.80,68.15,94.85,68.09,94.80,68.06,94.62,68.08,94.45,68.09,94.38,68.12,94.40,68.15,94.40,68.19,94.40,68.19,94.38,68.19,94.35,68.19,94.30,68.17,94.25,68.17,94.12,68.19,94.05,68.20,94.12,68.21,94.30,68.20,94.47,68.19,94.47,68.16,94.47,68.26,94.45,68.35,94.42,68.38,94.28,68.29,94.10,68.24,93.95,68.26,93.97,68.29,93.95,68.28,93.92,68.28,94.05,68.28,94.20,68.28,94.38,68.28,94.33
RZ_3870288_7031,null,null,33,0,9,68.29,94.28,68.29,94.22,68.29,94.22,68.28,94.30,68.29,94.35,68.30,94.38,68.31,94.40,68.31,94.38,68.25,94.35,68.19,94.35,68.22,94.38,68.31,94.35,68.42,94.30,68.45,94.20,68.49,94.15,68.45,94.10,68.39,94.10,68.33,94.10,68.33,94.10,68.31,94.15,68.30,94.17,68.34,94.17,68.38,94.17,68.40,94.25,68.40,94.30,68.40,94.35,68.41,94.38,68.40,94.33,68.38,94.22,68.35,94.10,68.34,94.00,68.34,93.85,68.33,93.75
RZ_3870288_7032,null,null,33,0,9,68.33,93.65,68.31,93.83,68.35,93.97,68.38,94.10,68.40,94.08,68.38,94.10,68.36,93.92,68.36,93.72,68.36,93.58,68.38,93.60,68.35,93.67,68.31,93.70,68.30,93.75,68.33,93.78,68.35,93.78,68.36,93.75,68.41,93.75,68.46,93.75,68.49,93.75,68.46,93.72,68.44,93.70,68.42,93.72,68.40,93.80,68.39,93.90,68.38,94.08,68.39,94.17,68.39,94.22,68.40,94.20,68.41,94.15,68.42,94.17,68.44,94.22,68.39,94.25,68.35,94.22
RZ_3870288_7033,null,null,33,0,9,68.30,94.20,68.31,94.20,68.33,94.22,68.34,94.20,68.35,94.17,68.36,94.12,68.36,94.15,68.36,94.17,68.36,94.12,68.38,94.05,68.38,94.15,68.38,94.30,68.33,94.40,68.30,94.33,68.28,94.25,68.30,94.25,68.38,94.28,68.45,94.22,68.50,94.15,68.49,94.08,68.46,94.08,68.45,94.08,68.44,94.03,68.42,93.90,68.44,93.78,68.44,93.75,68.44,93.85,68.46,93.97,68.50,94.08,68.56,94.10,68.56,94.15,68.56,94.17,68.51,94.00
RZ_3870288_7034,null,null,33,0,9,68.46,93.80,68.45,93.60,68.46,93.58,68.46,93.55,68.44,93.55,68.47,93.55,68.50,93.75,68.53,93.92,68.53,94.12,68.53,94.12,68.53,94.12,68.59,94.12,68.65,94.12,68.71,94.03,68.72,93.92,68.71,93.83,68.67,93.83,68.66,93.85,68.67,93.90,68.66,93.90,68.64,93.90,68.61,93.83,68.61,93.72,68.62,93.65,68.62,93.67,68.62,93.67,68.60,93.90,68.58,94.10,68.54,94.28,68.58,94.08,68.62,93.90,68.66,93.75,68.66,93.75
RZ_3870288_7035,null,null,596,0,1,68.60,93.90,68.53,94.05,68.47,94.17,68.49,94.08,68.51,93.97,68.53,93.95,68.58,94.00,68.62,94.08,68.66,94.12,68.66,94.15,68.65,94.15,68.64,94.25,68.64,94.30,68.62,94.33,68.62,94.25,68.62,94.17,68.64,94.20,68.65,94.22,68.66,94.25,68.67,94.22,68.69,94.17,68.75,94.12,68.81,94.10,68.88,94.05,68.84,94.03,68.81,94.03,68.78,94.03,68.76,94.03,68.74,93.97,68.72,93.95,68.71,93.95,68.71,93.90,68.71,93.85,68.66,93.85,68.61,93.88,68.55,93.92,68.53,93.88,68.53,93.95,68.54,94.03,68.55,94.10,68.58,94.08,68.61,94.05,68.62,94.00,68.65,94.05,68.70,94.08,68.74,94.08,68.74,94.08,68.74,94.08,68.74,94.10,68.81,94.10,68.88,94.05,68.88,94.00,68.83,93.95,68.79,93.80,68.80,93.65,68.80,93.58,68.80,93.60,68.80,93.65,68.80,93.88,68.80,94.08,68.80,94.25,68.81,94.22,68.81,94.17,68.80,94.15,68.79,94.10,68.76,94.08,68.75,94.05,68.75,94.03,68.76,94.03,68.80,94.00,68.86,93.97,69.00,93.95,69.15,93.95,69.39,94.15,69.53,94.35,69.84,94.53,70.14,94.53,70.56,94.72,71.05,94.90,71.53,95.08,71.91,95.05,72.12,95.25,72.33,95.58,72.54,95.95,72.66,96.10,72.79,96.12,72.86,96.10,72.92,96.08,72.89,96.05,72.86,95.95,72.74,95.83,72.64,95.75,72.53,95.83,72.45,95.85,72.36,95.85,72.29,95.80,72.28,95.78,72.25,95.75,72.21,95.75,72.17,95.75,72.19,95.80,72.22,95.85,72.31,95.90,72.36,95.92,72.47,95.97,72.53,96.03,72.56,96.08,72.54,96.05,72.53,96.00,72.54,95.95,72.50,95.92,72.45,95.92,72.39,95.97,72.39,96.08,72.38,96.15,72.38,96.15,72.36,96.10,72.35,96.03,72.34,96.00,72.29,96.08,72.25,96.17,72.20,96.25,72.20,96.25,72.26,96.25,72.33,96.28,72.40,96.25,72.40,96.22,72.38,96.25,72.34,96.35,72.29,96.42,72.25,96.45,72.21,96.38,72.20,96.28,72.20,96.20,72.21,96.08,72.25,95.97,72.28,95.90,72.28,95.88,72.25,95.80,72.30,95.72,72.34,95.85,72.39,96.05,72.39,96.25,72.38,96.22,72.36,96.17,72.35,96.12,72.31,96.08,72.29,96.00,72.26,95.95,72.25,95.88,72.25,95.88,72.24,95.83,72.22,95.78,72.21,95.83,72.19,95.88,72.19,95.92,72.19,95.88,72.19,95.88,72.19,95.88,72.17,95.88,72.16,95.85,72.15,95.83,72.15,95.80,72.15,95.78,72.17,95.75,72.21,95.72,72.25,95.70,72.28,95.67,72.28,95.67,72.28,95.72,72.29,95.72,72.30,95.62,72.31,95.53,72.31,95.53,72.25,95.55,72.20,95.58,72.16,95.60,72.24,95.62,72.31,95.67,72.31,95.65,72.26,95.62,72.21,95.62,72.22,95.60,72.22,95.67,72.22,95.75,72.22,95.85,72.22,95.88,72.22,95.85,72.22,95.83,72.19,95.75,72.14,95.67,72.15,95.65,72.22,95.70,72.30,95.75,72.26,95.72,72.21,95.67,72.15,95.65,72.16,95.67,72.21,95.72,72.25,95.85,72.24,95.95,72.19,95.92,72.22,95.78,72.30,95.67,72.35,95.72,72.33,95.75,72.31,95.72,72.33,95.70,72.31,95.67,72.30,95.70,72.29,95.70,72.25,95.88,72.20,96.05,72.17,96.20,72.21,96.15,72.29,95.92,72.34,95.75,72.38,95.58,72.36,95.60,72.35,95.62,72.34,95.65,72.34,95.60,72.36,95.55,72.38,95.42,72.35,95.40,72.31,95.38,72.24,95.38,72.20,95.40,72.20,95.42,72.24,95.47,72.28,95.55,72.28,95.47,72.30,95.38,72.31,95.20,72.31,95.12,72.31,95.08,72.30,95.15,72.30,95.22,72.31,95.30,72.33,95.35,72.34,95.38,72.36,95.38,72.39,95.40,72.36,95.40,72.31,95.40,72.26,95.35,72.26,95.33,72.26,95.45,72.28,95.62,72.28,95.60,72.34,95.42,72.41,95.25,72.41,95.15,72.38,95.05,72.34,94.95,72.35,94.95,72.35,95.00,72.33,95.05,72.30,95.08,72.26,95.08,72.25,95.12,72.22,95.17,72.21,95.20,72.21,95.22,72.22,95.17,72.17,95.15,72.10,95.12,71.94,95.10,71.81,95.10,71.66,95.12,71.47,95.08,71.28,95.03,70.97,95.03,70.76,95.10,70.55,95.15,70.28,95.12,69.99,95.10,69.67,94.97,69.54,94.90,69.25,94.78,69.05,94.75,68.85,94.75,68.83,94.92,68.69,95.10,68.55,95.25,68.49,95.28,68.51,95.28,68.53,95.30,68.50,95.38,68.49,95.45,68.50,95.53,68.50,95.50,68.50,95.58,68.53,95.62,68.54,95.78,68.56,95.85,68.61,96.00,68.67,96.05,68.72,96.00,68.74,95.80,68.74,95.60,68.65,95.53,68.60,95.53,68.54,95.55,68.55,95.45,68.55,95.33,68.55,95.22,68.54,95.22,68.54,95.22,68.54,95.25,68.58,95.17,68.61,95.08,68.60,94.95,68.54,95.03,68.47,95.10,68.46,95.12,68.47,95.10,68.50,95.08,68.58,95.08,68.64,95.05,68.66,95.00,68.61,95.00,68.56,95.00,68.53,95.05,68.53,95.05,68.51,95.00,68.51,94.85,68.51,94.72,68.50,94.78,68.49,94.90,68.49,94.88,68.50,94.70,68.49,94.78,68.47,95.03,68.46,95.30,68.49,95.33,68.53,95.15,68.55,94.97,68.58,94.80,68.58,94.78,68.59,94.75,68.60,94.72,68.61,94.72,68.61,94.75,68.61,94.80,68.58,94.85,68.55,94.85,68.51,94.83,68.54,94.83,68.55,94.83,68.58,94.85,68.59,94.85,68.60,94.85,68.62,94.72,68.61,94.60,68.58,94.47,68.54,94.47,68.51,94.42,68.50,94.38,68.47,94.58,68.47,94.85,68.46,95.12,68.47,95.12,68.46,95.03,68.46,94.92,68.47,94.88,68.47,94.92,68.47,94.92,68.49,94.83,68.50,94.65,68.50,94.50,68.51,94.38,68.47,94.45,68.45,94.60,68.47,94.78,68.53,94.85,68.56,94.83,68.54,94.78,68.51,94.75,68.54,94.60,68.53,94.47,68.51,94.35,68.54,94.33,68.60,94.33,68.65,94.35,68.61,94.38,68.59,94.42,68.55,94.42,68.54,94.42,68.55,94.35,68.59,94.33,68.62,94.38,68.64,94.47,68.64,94.55,68.66,94.55,68.69,94.55,68.67,94.58,68.64,94.58,68.59,94.60,68.59,94.65,68.59,94.70,68.60,94.67,68.61,94.60,68.64,94.45,68.65,94.35,68.66,94.33,68.67,94.38,68.67,94.40,68.67,94.42,68.69,94.45,68.69,94.47,68.70,94.55,68.71,94.67,68.65,94.72,68.58,94.72,68.53,94.67,68.55,94.60,68.58,94.47,68.62,94.38,68.66,94.33,68.71,94.35,68.74,94.40,68.76,94.50,68.71,94.67,68.65,94.85,68.66,95.00,68.75,95.00,68.83,94.97,68.83,94.92,68.78,94.83,68.71,94.72,68.67,94.62,68.67,94.60,68.67,94.60,68.67,94.60,68.67,94.50,68.69,94.40,68.67,94.35,68.66,94.42,68.70,94.35,68.76,94.20,68.81,94.05,68.80,94.00,68.75,93.92,68.71,93.88,68.67,93.72,68.72,93.58,68.81,93.42,68.89,93.45,68.90,93.42,68.88,93.40,68.86,93.40,68.85,93.40,68.86,93.42,68.92,93.25,68.96,93.00,69.00,92.62,68.97,92.45,68.99,92.30,68.96,92.25,68.92,92.15,68.89,92.10,68.95,92.05,69.00,92.10,69.03,92.17,69.03,92.12,69.04,92.03,69.05,91.90,69.04,91.85,68.99,91.80,68.89,91.78,68.66,91.85,68.34,92.05,67.96,92.30,67.51,92.67,67.00,92.95,66.35,93.15,65.56,93.55,64.72,93.95,63.75,94.75,62.91,95.28,61.96,96.05,60.99,96.88,59.84,97.90,58.86,99.12,57.81,100.47,56.86,101.65,55.79,103.47,54.88,105.05,54.15,107.22,53.61,108.67,53.20,110.47,52.80,112.12,52.39,113.42,52.04,115.42,51.60,117.08,51.31,118.75,50.91,120.33,50.58,122.17,50.23,124.05,49.98,125.62,49.70,126.97,49.29,128.55,48.99,129.60,48.54,130.95,48.02,132.38,47.50,133.95,47.02,135.20,46.73,136.38,46.44,137.43,46.35,138.10,46.11,139.12,45.92,139.70,45.64,141.32,45.56,142.40,45.54,143.47,45.64,143.72,45.79,144.15,45.89,144.55,46.01,144.72,46.14,144.75,46.26,144.85,46.35,144.90,46.36,145.07,46.51,145.18,46.62,145.15,46.74,144.88,46.80,144.57,46.89,144.35,47.09,144.28,47.23,144.25,47.38,144.20,47.40,144.15,47.38,144.07,47.31,144.03,47.25,144.07,47.27,144.20,47.30,144.35,47.35,144.10,47.36,143.80,47.36,143.72,47.35,143.97,47.34,144.25,47.34,144.28,47.33,144.22,47.31,144.10,47.29,143.90,47.27,143.75,47.29,143.65,47.30,143.60,47.31,143.57,47.34,143.53,47.36,143.50,47.42,143.40,47.46,143.35,47.45,143.30,47.40,143.32,47.36,143.30,47.38,143.22,47.36,143.15,47.36,143.10,47.36,143.03,47.36,143.07,47.35,143.15,47.29,143.20,47.24,143.15,47.19,143.03,47.16,142.90,47.14,142.97,47.14,143.12,47.21,142.95,47.30,142.62,47.38,142.38,47.38,142.50,47.39,142.62,47.40,142.70,47.39,142.70,47.36,142.70,47.33,142.78,47.35,142.85,47.39,142.97,47.41,143.10,47.42,143.22,47.39,143.25,47.36,143.15,47.34,143.05,47.34,142.97,47.31,142.80,47.30,142.60,47.30,142.45,47.29,142.50,47.33,142.53,47.36,142.70,47.38,142.88,47.31,143.05,47.30,143.00
RZ_3870288_7036,null,null,33,0,1,47.31,142.97,47.30,143.18,47.27,143.38,47.24,143.47,47.25,143.32,47.29,143.07,47.38,142.95,47.42,143.12,47.46,143.40,47.40,143.70,47.38,143.70,47.36,143.62,47.40,143.53,47.40,143.47,47.39,143.53,47.36,143.40,47.33,143.32,47.29,143.20,47.23,143.28,47.19,143.22,47.16,143.22,47.17,143.22,47.21,143.20,47.24,143.20,47.25,143.22,47.26,143.22,47.29,143.12,47.31,143.00,47.33,142.88,47.33,142.90,47.30,143.12,47.30,143.30,47.34,143.47
RZ_3870288_7037,null,null,33,0,1,47.40,143.45,47.41,143.45,47.38,143.50,47.29,143.50,47.21,143.53,47.23,143.53,47.29,143.55,47.29,143.53,47.23,143.47,47.16,143.57,47.16,143.72,47.16,143.88,47.15,143.95,47.15,144.03,47.14,143.95,47.16,143.85,47.19,143.70,47.21,143.65,47.25,143.62,47.29,143.60,47.38,143.57,47.42,143.60,47.39,143.68,47.30,143.78,47.20,143.97,47.20,144.10,47.15,144.18,47.11,144.18,47.08,144.22,47.08,144.30,47.09,144.32,47.11,144.30,47.11,144.28
RZ_3870288_7038,null,null,33,0,1,47.09,144.25,47.04,144.25,47.02,144.25,47.01,144.25,47.01,144.25,47.01,144.43,47.00,144.57,47.00,144.75,46.99,144.75,46.99,144.75,47.01,144.70,47.06,144.65,47.10,144.82,47.10,145.05,47.08,145.05,47.05,144.80,47.02,144.53,46.99,144.50,46.98,144.47,47.02,144.45,47.09,144.40,47.14,144.38,47.15,144.32,47.14,144.35,47.14,144.43,47.14,144.47,47.08,144.45,47.01,144.53,46.92,144.65,46.90,144.78,46.89,144.90,46.90,145.00,46.92,145.07
RZ_3870288_7039,null,null,33,0,1,46.96,145.05,46.99,145.00,47.01,144.90,47.05,144.78,47.09,144.65,47.05,144.75,46.98,144.88,46.92,145.00,46.95,144.95,46.96,144.90,46.98,144.88,46.98,144.88,46.96,144.90,46.95,144.97,46.94,145.03,46.92,145.03,46.90,145.00,46.85,145.15,46.80,145.30,46.79,145.38,46.77,145.28,46.76,145.18,46.73,145.20,46.70,145.25,46.69,145.25,46.66,145.38,46.65,145.47,46.66,145.38,46.69,145.20,46.73,145.05,46.74,145.12,46.73,145.12,46.73,145.15
RZ_3870288_7040,null,null,33,0,1,46.71,145.15,46.74,144.93,46.74,144.70,46.75,144.47,46.74,144.62,46.73,144.78,46.75,144.93,46.80,144.90,46.88,144.85,46.92,144.85,47.09,144.82,47.36,144.80,47.69,144.80,48.16,144.40,48.64,143.85,49.39,142.97,50.16,142.07,50.96,141.03,51.64,139.55,52.29,138.12,52.99,136.43,53.71,134.97,54.19,133.85,54.73,132.60,55.14,131.68,55.70,130.28,56.11,128.95,56.66,127.47,57.09,126.30,57.55,125.15,57.89,124.25,58.25,122.85,58.50,121.80
RZ_3870288_7041,null,null,33,0,1,58.67,120.88,58.80,120.08,58.98,119.28,59.17,118.12,59.35,117.33,59.42,116.80,59.44,115.88,59.41,115.10,59.39,114.30,59.39,114.17,59.42,113.53,59.38,112.85,59.36,112.12,59.33,111.83,59.24,111.28,59.11,110.83,58.94,110.53,58.90,110.58,58.84,110.65,58.77,110.72,58.66,110.85,58.56,110.90,58.52,110.95,58.52,111.03,58.52,111.28,58.51,111.50,58.54,111.45,58.59,111.28,58.60,111.10,58.56,111.25,58.52,111.40,58.48,111.53,58.48,111.47
RZ_3870288_7042,null,null,33,0,1,58.46,111.45,58.46,111.42,58.45,111.42,58.41,111.67,58.38,111.90,58.31,112.08,58.29,112.00,58.27,112.03,58.26,112.20,58.25,112.55,58.23,112.80,58.21,112.95,58.21,112.95,58.23,112.95,58.25,112.95,58.25,113.10,58.25,113.28,58.24,113.33,58.23,113.17,58.20,113.20,58.19,113.35,58.16,113.55,58.16,113.55,58.15,113.58,58.14,113.60,58.14,113.53,58.12,113.47,58.11,113.40,58.11,113.40,58.12,113.38,58.15,113.40,58.15,113.38,58.12,113.35
RZ_3870288_7043,null,null,33,0,1,58.08,113.33,58.06,113.33,58.09,113.38,58.12,113.45,58.17,113.50,58.19,113.50,58.17,113.67,58.15,113.72,58.14,113.72,58.19,113.55,58.24,113.47,58.27,113.50,58.26,113.45,58.26,113.40,58.25,113.65,58.24,113.95,58.24,114.05,58.26,113.85,58.27,113.85,58.26,114.08,58.25,114.25,58.23,114.20,58.20,114.15,58.17,114.08,58.21,114.00,58.30,113.97,58.39,114.03,58.36,114.08,58.29,114.10,58.21,114.10,58.20,114.12,58.23,114.15,58.26,114.12
RZ_3870288_7044,null,null,33,0,1,58.27,114.08,58.26,114.03,58.24,114.00,58.24,113.97,58.23,113.97,58.23,113.95,58.23,113.95,58.24,113.97,58.25,114.03,58.29,114.05,58.29,114.05,58.31,113.95,58.33,113.85,58.30,113.78,58.27,113.80,58.24,113.83,58.25,113.80,58.26,113.80,58.27,113.78,58.29,113.72,58.29,113.67,58.26,113.90,58.25,114.12,58.25,114.35,58.29,114.15,58.31,113.92,58.33,114.00,58.31,114.28,58.30,114.50,58.31,114.47,58.33,114.42,58.34,114.40,58.33,114.45
RZ_3870288_7045,null,null,34,0,1,58.31,114.47,58.29,114.58,58.30,114.62,58.31,114.67,58.33,114.70,58.31,114.62,58.30,114.55,58.30,114.45,58.27,114.50,58.29,114.55,58.29,114.62,58.29,114.62,58.33,114.45,58.36,114.30,58.44,114.10,58.46,114.03,58.49,113.97,58.44,114.20,58.39,114.45,58.35,114.70,58.38,114.67,58.40,114.60,58.39,114.55,58.40,114.53,58.41,114.50,58.42,114.42,58.42,114.28,58.44,114.10,58.46,113.97,58.48,114.15,58.49,114.38,58.51,114.33,58.52,114.03,58.50,114.03
RZ_3870288_7046,null,null,33,0,1,58.50,114.28,58.50,114.55,58.55,114.35,58.55,114.12,58.56,114.00,58.55,114.12,58.55,114.28,58.54,114.30,58.49,114.33,58.42,114.40,58.35,114.58,58.34,114.72,58.34,114.62,58.35,114.42,58.36,114.22,58.39,114.12,58.40,114.05,58.42,113.92,58.42,113.85,58.44,113.97,58.45,114.17,58.46,114.47,58.49,114.60,58.51,114.60,58.54,114.50,58.54,114.35,58.55,114.33,58.55,114.38,58.56,114.45,58.56,114.55,58.54,114.60,58.51,114.60,58.49,114.58
RZ_3870288_7047,null,null,33,0,1,58.49,114.53,58.50,114.50,58.46,114.58,58.42,114.65,58.39,114.72,58.34,114.72,58.31,114.60,58.31,114.45,58.34,114.55,58.35,114.80,58.35,115.00,58.38,114.90,58.40,114.80,58.41,114.67,58.38,114.62,58.33,114.47,58.38,114.38,58.46,114.47,58.50,114.67,58.45,114.90,58.39,114.95,58.35,115.00,58.41,114.88,58.48,114.72,58.46,114.60,58.36,114.72,58.26,114.88,58.29,114.85,58.35,114.78,58.42,114.67,58.46,114.67,58.48,114.65,58.42,114.65
RZ_3870288_7048,null,null,66,0,3,58.36,114.78,58.33,114.88,58.35,115.00,58.38,115.00,58.38,115.00,58.38,114.97,58.36,114.97,58.34,114.95,58.33,114.95,58.30,114.92,58.30,114.90,58.30,114.85,58.31,114.83,58.33,114.85,58.31,115.03,58.30,115.17,58.26,115.30,58.24,115.30,58.21,115.33,58.20,115.35,58.23,115.42,58.26,115.45,58.26,115.47,58.25,115.50,58.24,115.50,58.23,115.53,58.24,115.53,58.24,115.55,58.20,115.53,58.15,115.50,58.09,115.53,58.06,115.60,58.04,115.67,57.99,115.72,57.95,115.75,57.94,115.80,57.98,115.85,58.01,115.95,58.02,116.00,58.06,115.90,58.04,115.80,57.99,115.72,57.96,115.65,57.99,115.53,57.99,115.38,57.95,115.45,57.98,115.53,58.01,115.58,58.05,115.53,58.08,115.47,58.10,115.58,58.11,115.72,58.06,115.90,58.02,115.90,57.98,115.92,57.94,115.95,57.90,115.97,57.85,115.97,57.86,115.95,57.86,116.00,57.86,116.12,57.85,116.33,57.85,116.42,57.85,116.47,57.86,116.53,57.88,116.55
RZ_3870288_7049,null,null,33,0,3,57.88,116.55,57.83,116.47,57.77,116.38,57.80,116.45,57.89,116.60,57.91,116.72,57.84,116.72,57.76,116.70,57.75,116.67,57.74,116.70,57.74,116.75,57.76,116.80,57.76,116.75,57.77,116.70,57.77,116.65,57.79,116.55,57.79,116.40,57.80,116.17,57.80,116.08,57.80,116.15,57.67,116.30,57.56,116.42,57.46,116.33,57.38,116.30,57.21,116.65,57.04,117.17,56.69,117.67,56.26,118.17,55.51,118.92,54.86,119.95,54.08,121.10,53.40,121.85,52.59,123.22
RZ_3870288_7050,null,null,33,0,3,51.66,124.38,50.84,126.08,49.89,127.67,49.16,129.20,48.36,130.93,47.79,132.25,47.12,134.10,46.59,135.80,46.19,137.40,46.02,138.97,45.91,140.35,45.77,141.82,45.69,142.60,45.56,143.57,45.50,144.12,45.46,144.82,45.54,144.97,45.65,145.12,45.73,145.12,45.77,145.12,45.88,145.12,45.96,145.15,46.15,145.22,46.26,145.32,46.48,145.35,46.59,145.28,46.85,145.12,47.02,145.03,47.19,144.95,47.23,144.85,47.23,144.82,47.21,144.80,47.20,145.10
RZ_3870288_7051,null,null,33,0,3,47.23,145.35,47.25,145.57,47.23,145.47,47.19,145.38,47.15,145.32,47.12,145.38,47.10,145.32,47.09,145.20,47.09,145.03,47.14,144.97,47.17,144.97,47.17,145.03,47.12,145.10,47.09,145.12,47.08,145.05,47.08,145.00,47.08,144.97,47.02,145.00,46.99,145.00,46.96,145.00,46.98,145.00,47.00,145.00,47.02,145.00,47.01,145.03,47.00,145.05,46.99,145.05,47.00,145.03,47.00,145.00,47.00,144.90,47.01,144.80,47.02,144.70,47.04,144.62,47.05,144.55
RZ_3870288_7052,null,null,33,0,3,47.05,144.68,47.04,144.85,46.98,144.93,46.94,144.85,46.88,144.80,46.86,144.82,46.85,144.93,46.84,145.00,46.94,145.10,47.04,145.12,47.12,145.00,47.10,144.85,47.01,144.70,46.95,144.65,46.88,144.65,46.88,144.65,46.83,144.62,46.79,144.57,46.79,144.47,46.86,144.43,46.95,144.38,46.99,144.38,46.99,144.38,46.99,144.30,46.99,144.25,47.01,144.22,47.02,144.22,47.00,144.25,46.95,144.25,46.92,144.25,46.94,144.28,46.96,144.25,46.96,144.22
RZ_3870288_7053,null,null,33,0,3,46.96,144.18,46.96,144.28,46.96,144.43,46.94,144.70,46.90,144.88,46.88,144.97,46.88,144.95,46.88,144.93,46.89,144.85,46.88,144.75,46.86,144.70,46.86,144.75,46.91,144.75,46.98,144.72,47.04,144.70,47.02,144.70,47.00,144.65,46.96,144.55,46.96,144.47,46.96,144.45,46.99,144.43,47.00,144.45,46.99,144.45,46.95,144.53,46.91,144.60,46.90,144.68,46.91,144.62,46.92,144.55,46.94,144.43,46.95,144.35,46.95,144.30,46.94,144.30,46.92,144.30
RZ_3870288_7054,null,null,33,0,3,46.91,144.30,46.89,144.32,46.88,144.32,46.85,144.53,46.84,144.72,46.81,144.93,46.81,144.90,46.83,144.78,46.84,144.70,46.84,144.65,46.84,144.72,46.84,144.75,46.84,144.75,46.86,144.62,46.86,144.53,46.85,144.43,46.83,144.45,46.81,144.47,46.83,144.50,46.83,144.57,46.81,144.65,46.80,144.70,46.77,144.72,46.77,144.72,46.81,144.70,46.85,144.72,46.88,144.78,46.85,144.80,46.84,144.78,46.85,144.78,46.88,144.62,46.94,144.45,47.00,144.30
RZ_3870288_7055,null,null,33,0,3,47.01,144.32,46.99,144.32,46.96,144.25,46.99,144.15,46.98,144.25,46.98,144.45,46.96,144.70,46.98,144.75,47.01,144.75,47.05,144.68,47.01,144.53,46.92,144.38,46.89,144.20,46.92,144.20,46.96,144.28,46.91,144.35,46.88,144.30,46.85,144.22,46.85,144.15,46.85,144.12,46.89,144.22,46.91,144.32,46.95,144.35,46.96,144.28,46.95,144.18,46.90,144.15,46.86,144.10,46.85,144.05,46.89,144.00,46.92,143.97,46.98,144.15,46.99,144.30,46.90,144.43
RZ_3870288_7056,null,null,33,0,3,46.81,144.38,46.71,144.38,46.71,144.35,46.71,144.32,46.71,144.30,46.71,144.32,46.74,144.28,46.77,144.22,46.81,144.05,46.81,143.93,46.79,143.88,46.75,143.95,46.73,144.05,46.73,144.10,46.74,144.12,46.75,144.12,46.74,144.10,46.76,144.07,46.76,144.10,46.76,144.25,46.75,144.43,46.75,144.43,46.76,144.35,46.80,144.28,46.84,144.30,46.86,144.30,46.86,144.30,46.88,144.15,46.92,144.00,46.95,144.05,46.95,144.25,46.92,144.20,46.88,143.97
RZ_3870288_7057,null,null,33,0,3,46.86,143.68,46.83,143.60,46.83,143.53,46.83,143.55,46.81,143.70,46.79,143.85,46.76,143.95,46.74,143.93,46.73,143.95,46.73,144.07,46.75,144.20,46.75,144.25,46.76,144.28,46.80,144.07,46.84,143.85,46.90,143.68,46.91,143.70,46.94,143.75,46.94,143.72,46.94,143.72,46.94,143.65,46.95,143.55,46.92,143.43,46.89,143.43,46.86,143.43,46.85,143.45,46.85,143.60,46.86,143.75,46.88,143.72,46.91,143.55,46.95,143.35,46.98,143.45,46.98,143.53
RZ_3870288_7058,null,null,33,0,3,46.96,143.62,46.98,143.57,46.99,143.55,47.01,143.55,47.04,143.60,47.09,143.53,47.11,143.43,47.11,143.28,47.06,143.25,46.95,143.38,46.84,143.53,46.88,143.55,46.96,143.43,47.09,143.30,47.10,143.30,47.09,143.32,47.05,143.32,47.02,143.35,47.02,143.40,47.01,143.45,47.05,143.53,47.09,143.55,47.11,143.45,47.11,143.32,47.11,143.28,47.10,143.32,47.11,143.47,47.11,143.50,47.12,143.53,47.12,143.40,47.12,143.30,47.09,143.20,47.06,143.20
RZ_3870288_7059,null,null,33,0,3,47.06,143.20,47.11,143.20,47.16,143.18,47.19,143.15,47.19,143.12,47.16,143.10,47.14,143.10,47.11,143.12,47.11,143.12,47.10,143.12,47.06,143.12,47.01,143.20,47.01,143.25,47.04,143.25,47.09,143.18,47.11,143.12,47.11,143.10,47.12,143.07,47.19,143.05,47.25,143.03,47.30,143.03,47.31,142.85,47.34,142.65,47.40,142.45,47.45,142.40,47.44,142.32,47.41,142.28,47.38,142.28,47.36,142.38,47.36,142.45,47.38,142.57,47.39,142.60,47.40,142.62
RZ_3870288_7060,null,null,33,0,3,47.45,142.65,47.51,142.75,47.56,143.03,47.56,143.20,47.54,143.20,47.50,143.00,47.45,142.75,47.42,142.57,47.42,142.40,47.44,142.40,47.48,142.53,47.51,142.60,47.56,142.55,47.56,142.50,47.54,142.53,47.50,142.55,47.45,142.53,47.45,142.45,47.46,142.32,47.52,142.22,47.56,142.15,47.60,142.30,47.61,142.47,47.64,142.65,47.64,142.70,47.64,142.72,47.64,142.72,47.65,142.75,47.66,142.72,47.67,142.70,47.69,142.68,47.71,142.62,47.74,142.57
RZ_3870288_7061,null,null,33,0,3,47.75,142.53,47.75,142.53,47.75,142.53,47.75,142.55,47.76,142.60,47.77,142.60,47.77,142.62,47.77,142.38,47.73,142.10,47.71,141.80,47.70,141.75,47.74,141.75,47.74,141.85,47.71,142.07,47.73,142.28,47.74,142.40,47.79,142.32,47.83,142.18,47.85,142.03,47.86,141.97,47.84,141.97,47.81,141.95,47.81,141.93,47.81,142.03,47.84,142.15,47.83,142.25,47.86,142.22,47.89,142.25,47.88,142.28,47.81,142.32,47.71,142.32,47.64,142.47,47.58,142.62
RZ_3870288_7062,null,null,32,0,3,47.58,142.62,47.60,142.50,47.62,142.40,47.65,142.45,47.66,142.45,47.67,142.35,47.69,142.18,47.70,142.00,47.73,141.90,47.73,141.82,47.71,141.90,47.69,142.00,47.66,142.12,47.69,142.12,47.71,142.18,47.73,142.20,47.73,142.20,47.70,142.28,47.69,142.38,47.65,142.40,47.64,142.32,47.69,142.28,47.75,142.30,47.81,142.32,47.76,142.40,47.70,142.45,47.60,142.50,47.56,142.55,47.62,142.40,47.71,142.25,47.79,142.18,47.76,142.30
RZ_3870288_7063,null,null,34,0,3,47.76,142.40,47.79,142.43,47.81,142.40,47.83,142.40,47.84,142.35,47.88,142.32,47.91,142.30,47.94,142.28,47.85,142.28,47.76,142.25,47.71,142.22,47.76,142.07,47.81,141.97,47.84,141.82,47.86,141.78,47.86,141.90,47.84,142.05,47.80,142.20,47.80,142.18,47.81,142.18,47.83,142.15,47.79,142.30,47.75,142.43,47.73,142.53,47.74,142.53,47.75,142.53,47.75,142.50,47.75,142.43,47.81,142.35,47.89,142.30,47.94,142.28,47.91,142.12,47.88,141.97,47.86,141.82
RZ_3870288_7064,null,null,34,0,3,47.86,141.82,47.85,141.85,47.86,141.82,47.90,141.75,47.95,141.70,47.99,141.62,47.98,141.62,47.98,141.62,47.98,141.65,47.95,141.72,47.92,141.78,47.90,141.82,47.88,141.97,47.84,142.07,47.81,142.20,47.89,142.22,47.99,142.22,47.95,142.20,47.83,142.15,47.77,142.05,47.85,141.95,47.94,141.88,47.94,141.85,47.94,141.82,47.96,141.78,47.99,141.75,48.01,141.62,48.02,141.50,48.02,141.57,48.00,141.80,47.98,142.00,47.98,142.03,47.96,142.03,47.96,142.03
RZ_3870288_7065,null,null,35,0,3,47.92,142.03,47.90,141.88,47.89,141.70,47.91,141.62,47.91,141.70,47.90,141.85,47.92,141.90,47.98,141.97,48.04,141.95,48.08,141.95,48.04,141.93,48.00,141.93,47.96,142.00,48.00,142.07,47.99,142.15,47.96,142.15,47.94,142.07,47.94,142.03,47.95,141.97,47.96,141.97,47.94,142.00,47.91,141.97,47.89,141.93,47.90,141.88,47.92,141.85,47.95,141.85,47.98,141.82,47.99,141.80,48.01,141.75,47.98,141.72,47.94,141.72,47.95,141.72,47.98,141.80,48.00,141.90,47.99,141.97
RZ_3870288_7066,null,null,32,0,3,47.99,141.90,48.00,141.80,48.02,141.75,48.04,141.78,48.08,141.82,48.12,141.82,48.19,141.82,48.11,141.88,48.02,141.95,47.94,141.97,47.94,141.95,48.00,141.95,48.04,141.95,48.05,141.95,48.01,141.97,47.98,142.03,47.95,142.07,47.92,142.10,47.95,142.12,48.00,142.05,48.08,141.90,48.10,141.78,48.09,141.72,48.04,141.80,47.98,141.88,47.96,141.90,47.98,141.88,47.99,141.88,47.99,141.93,48.00,141.93,48.01,141.93,48.01,141.95
RZ_3870288_7067,null,null,33,0,3,47.99,141.97,47.98,141.97,47.99,141.80,48.05,141.50,48.11,141.20,48.15,141.15,48.12,141.30,48.11,141.47,48.04,141.50,47.96,141.45,47.94,141.40,47.96,141.38,47.98,141.30,47.96,141.22,47.96,141.20,47.99,141.15,48.01,141.03,48.01,140.80,48.02,140.12,47.99,139.53,47.99,139.03,47.89,139.20,47.85,139.38,47.83,139.43,47.84,139.28,47.89,139.10,47.91,139.00,47.94,138.90,47.98,138.88,48.16,138.43,48.36,137.85,48.49,137.28,48.45,137.12
RZ_3870288_7068,null,null,33,0,3,48.41,137.05,48.25,138.30,47.88,140.35,47.46,143.28,47.11,145.85,46.95,149.12,46.73,152.75,46.56,156.57,46.54,160.35,46.69,164.70,46.91,169.28,47.17,174.35,47.20,179.80,47.11,185.93,46.75,192.65,46.36,199.97,45.94,207.20,45.49,215.45,45.05,223.28,44.76,232.45,44.45,241.80,44.11,252.38,43.59,263.30,43.70,274.07,44.91,284.82,46.35,296.05,47.25,308.30,47.06,321.30,47.17,333.95,47.92,345.68,48.65,356.90,48.99,364.65,48.84,368.45
RZ_3870288_7069,null,null,34,0,3,48.84,368.45
RZ_3870288_7070,null,null,33,0,3,null
RZ_3870288_7071,null,null,33,0,3,66.69,373.88,66.69,373.88,66.94,371.38,67.25,366.18,67.62,357.85,67.08,351.40,66.49,344.43,65.84,339.07,65.94,332.30,66.10,326.15,66.71,319.07,67.79,312.05,68.89,304.90,69.55,297.70,69.74,291.00,69.84,284.80,69.70,278.62,68.64,272.80,67.20,267.45,65.46,263.57,64.62,259.07,64.19,254.47,64.30,249.43,64.50,244.43
RZ_3870288_7072,null,null,33,0,3,64.65,240.20,64.78,236.12,64.84,232.53,64.92,228.28,65.35,224.07,65.80,219.97,66.56,216.62,67.03,213.28,67.45,209.97,67.53,206.45,67.44,203.12,67.38,200.20,67.03,197.53,66.83,194.97,66.62,192.10,66.72,189.43,66.99,186.85,67.26,184.68,67.53,182.20,67.60,179.53,67.51,177.03,67.33,174.45,67.15,172.18,67.21,169.75,67.39,167.70,67.56,165.68,67.70,163.62,67.83,161.90,67.91,160.15,67.95,158.60,68.01,156.68,68.15,155.03,68.29,153.32
RZ_3870288_7073,null,null,33,0,3,68.41,151.95,68.53,150.70,68.67,149.30,68.83,148.10,68.95,146.38,68.99,144.93,69.03,143.53,69.05,142.22,69.11,141.22,69.24,139.57,69.30,138.65,69.39,137.38,69.42,136.38,69.47,135.22,69.50,134.18,69.53,133.50,69.55,132.53,69.56,131.90,69.50,131.35,69.42,131.05,69.31,130.55,69.24,130.05,69.17,129.47,69.17,129.12,69.01,128.75,68.85,128.28,68.71,127.75,68.78,127.15,68.83,126.67,68.76,126.20,68.70,125.78,68.62,125.38,68.64,124.95
RZ_3870288_7074,null,null,33,0,3,68.65,124.53,68.65,124.45,68.60,124.22,68.55,123.97,68.49,123.80,68.50,123.75,68.51,123.72,68.51,123.67,68.54,123.25,68.49,122.85,68.44,122.40,68.35,122.33,68.33,122.30,68.31,122.33,68.33,121.97,68.28,121.60,68.26,121.22,68.22,121.17,68.24,121.10,68.20,121.05,68.15,121.03,68.06,120.78,68.01,120.50,68.03,120.22,68.10,120.10,68.15,119.95,68.10,119.80,68.04,119.80,67.99,119.80,68.00,119.70,68.01,119.47,68.03,119.28,68.06,119.12
RZ_3870288_7075,null,null,33,0,8,68.10,119.00,68.14,118.83,68.15,118.72,68.20,118.67,68.22,118.72,68.25,118.78,68.16,118.83,68.08,118.83,67.99,118.80,67.99,118.65,68.01,118.55,68.06,118.47,68.10,118.53,68.11,118.55,68.09,118.53,68.09,118.47,68.10,118.38,68.12,118.28,68.24,118.20,68.34,118.15,68.41,118.17,68.41,117.80,68.41,117.42,68.41,116.95,68.39,116.85,68.36,117.00,68.34,117.25,68.30,117.50,68.28,117.53,68.28,117.58,68.38,117.60,68.47,117.45,68.51,117.28
RZ_3870288_7076,null,null,32,0,8,68.44,117.22,68.36,117.35,68.39,117.47,68.41,117.50,68.49,117.10,68.55,116.72,68.60,116.40,68.58,116.90,68.56,117.40,68.56,117.62,68.59,117.38,68.55,117.15,68.49,117.20,68.50,117.22,68.58,117.17,68.64,117.05,68.64,116.95,68.62,117.00,68.62,117.20,68.61,117.40,68.59,117.42,68.59,117.25,68.64,117.15,68.70,117.20,68.74,117.42,68.70,117.53,68.65,117.60,68.62,117.50,68.61,117.40,68.61,117.35,68.62,117.33,68.66,117.30
RZ_3870288_7077,null,null,34,0,8,68.75,117.35,68.81,117.40,68.86,117.47,68.85,117.47,68.85,117.47,68.85,117.45,68.83,117.45,68.81,117.45,68.84,117.47,68.89,117.67,68.88,117.88,68.81,118.03,68.78,117.95,68.80,117.90,68.85,117.85,68.90,117.85,68.95,118.25,68.97,118.67,68.91,119.05,68.84,118.90,68.76,118.72,68.72,118.55,68.70,118.47,68.76,118.33,68.84,118.22,68.91,118.28,68.88,118.42,68.88,118.30,68.86,118.03,68.86,117.75,68.83,117.85,68.81,117.92,68.80,117.97,68.92,117.95
RZ_3870288_7078,null,null,33,0,8,69.05,117.90,69.16,117.97,69.15,118.08,69.14,118.17,69.15,118.20,69.15,118.22,69.08,118.33,68.99,118.38,68.96,118.35,69.03,118.22,69.09,118.10,69.09,118.05,69.06,118.10,69.04,118.20,69.04,118.17,69.04,118.12,69.03,118.03,69.01,118.05,69.01,118.25,69.04,118.42,69.09,118.42,69.15,118.22,69.21,118.03,69.19,118.03,69.14,118.12,69.10,118.22,69.10,118.35,69.10,118.08,69.10,117.90,69.12,117.78,69.17,117.92,69.22,118.00,69.24,118.00
RZ_3870288_7079,null,null,33,0,5,69.19,118.08,69.16,118.12,69.15,118.17,69.21,118.17,69.29,118.17,69.30,118.05,69.28,117.88,69.30,117.72,69.36,117.75,69.42,117.85,69.44,117.92,69.42,117.95,69.42,118.00,69.42,118.22,69.42,118.45,69.46,118.60,69.47,118.60,69.47,118.65,69.44,118.70,69.41,118.75,69.44,118.75,69.47,118.72,69.55,118.70,69.56,118.65,69.58,118.75,69.55,118.85,69.54,118.92,69.54,118.88,69.51,118.83,69.50,118.78,69.47,118.75,69.49,118.75,69.47,118.75
RZ_3870288_7080,null,null,33,0,5,69.47,118.75,69.46,118.70,69.46,118.62,69.49,118.42,69.58,118.15,69.64,117.92,69.69,117.97,69.66,118.03,69.65,118.15,69.66,118.08,69.66,118.12,69.67,118.12,69.67,118.28,69.67,118.47,69.67,118.67,69.70,118.50,69.72,118.28,69.76,117.92,69.76,117.75,69.76,117.67,69.74,117.80,69.72,117.95,69.72,117.97,69.71,117.92,69.74,117.88,69.76,117.85,69.71,117.75,69.66,117.62,69.61,117.60,69.62,117.70,69.65,117.80,69.67,117.83,69.67,117.92
RZ_3870288_7081,null,null,33,0,5,69.65,118.03,69.60,118.17,69.64,118.22,69.71,118.28,69.74,118.00,69.71,117.72,69.66,117.67,69.65,117.97,69.67,118.30,69.72,118.30,69.76,118.22,69.81,118.15,69.85,118.20,69.89,118.22,69.90,118.08,69.83,117.90,69.74,117.72,69.65,117.75,69.65,117.75,69.64,117.72,69.64,117.78,69.67,117.83,69.71,117.95,69.75,118.03,69.78,118.03,69.80,117.83,69.84,117.62,69.86,117.50,69.88,117.50,69.88,117.53,69.83,117.55,69.78,117.55,69.74,117.47
RZ_3870288_7082,null,null,33,0,5,69.72,117.40,69.71,117.53,69.78,117.72,69.85,117.88,69.84,117.78,69.78,117.45,69.72,117.17,69.78,116.97,69.80,116.97,69.85,117.10,69.89,117.20,69.85,117.30,69.76,117.25,69.72,117.30,69.78,117.38,69.83,117.45,69.81,117.40,69.78,117.35,69.74,117.33,69.71,117.35,69.69,117.38,69.70,117.35,69.74,117.33,69.83,117.28,69.89,117.17,69.99,117.03,70.04,116.88,70.09,116.62,70.05,116.47,70.00,116.20,69.94,116.08,69.94,116.15,69.92,116.35
RZ_3870288_7083,null,null,33,0,5,69.89,116.80,69.85,117.05,69.83,117.28,69.86,117.00,69.90,116.72,69.92,116.53,69.92,116.62,69.89,116.83,69.86,117.03,69.89,117.20,69.94,117.28,69.99,117.28,69.97,117.28,69.96,117.22,69.94,117.20,69.92,117.17,69.92,117.17,69.94,117.30,69.96,117.40,69.99,117.42,69.99,117.33,70.00,117.22,69.99,117.20,69.97,117.28,69.97,117.38,70.00,117.42,70.00,117.35,69.99,117.10,69.95,116.88,69.99,116.70,70.01,116.72,70.04,116.72,70.04,116.75
RZ_3870288_7084,null,null,33,0,5,70.06,116.78,70.10,116.85,70.12,116.92,70.10,116.90,70.06,116.83,70.04,116.75,70.05,116.72,70.03,116.60,69.96,116.47,69.94,116.30,69.95,116.25,69.96,116.15,69.95,116.12,69.95,116.05,69.95,116.00,70.01,115.85,70.08,115.78,70.15,115.75,70.16,115.92,70.17,116.08,70.19,116.17,70.20,116.17,70.22,116.17,70.21,116.38,70.19,116.60,70.16,116.72,70.16,116.62,70.16,116.30,70.17,116.05,70.14,116.03,70.10,116.25,70.16,116.40,70.25,116.30
RZ_3870288_7085,null,null,33,0,5,70.34,116.20,70.31,116.12,70.29,116.12,70.28,116.12,70.28,116.12,70.22,116.12,70.19,116.08,70.16,116.05,70.15,116.03,70.16,115.92,70.17,115.80,70.19,115.97,70.19,116.25,70.12,116.22,70.09,115.95,70.05,115.65,70.06,115.62,70.06,115.58,70.06,115.55,70.15,115.53,70.25,115.80,70.34,116.08,70.33,116.10,70.34,115.85,70.35,115.60,70.35,115.62,70.34,115.62,70.31,115.62,70.30,115.50,70.29,115.40,70.29,115.42,70.31,115.60,70.31,115.78
RZ_3870288_7086,null,null,33,0,5,70.34,115.75,70.33,115.72,70.33,115.67,70.33,115.60,70.31,115.47,70.30,115.45,70.29,115.55,70.30,115.70,70.34,115.75,70.36,115.78,70.35,115.70,70.39,115.62,70.45,115.60,70.46,115.65,70.41,115.62,70.39,115.50,70.41,115.35,70.42,115.30,70.41,115.33,70.39,115.38,70.38,115.38,70.39,115.40,70.41,115.40,70.41,115.45,70.41,115.47,70.42,115.47,70.45,115.50,70.47,115.53,70.47,115.55,70.49,115.65,70.49,115.83,70.45,116.00,70.44,116.03
RZ_3870288_7087,null,null,33,0,5,70.44,115.92,70.44,115.80,70.42,115.78,70.40,115.83,70.40,115.72,70.40,115.58,70.42,115.38,70.44,115.33,70.44,115.40,70.40,115.55,70.38,115.70,70.36,115.58,70.40,115.45,70.42,115.35,70.42,115.35,70.40,115.25,70.39,115.12,70.39,115.05,70.39,115.15,70.39,115.35,70.38,115.62,70.35,115.85,70.33,115.80,70.30,115.65,70.31,115.50,70.35,115.50,70.38,115.47,70.38,115.42,70.39,115.70,70.41,116.03,70.41,116.05,70.39,115.78,70.35,115.50
RZ_3870288_7088,null,null,99,0,9,70.35,115.53,70.34,115.55,70.34,115.58,70.36,115.58,70.40,115.55,70.44,115.62,70.46,115.72,70.47,115.85,70.47,115.90,70.49,115.90,70.51,115.92,70.55,115.92,70.58,115.97,70.55,115.97,70.53,116.03,70.50,116.05,70.51,116.10,70.53,116.12,70.53,116.08,70.54,116.00,70.55,115.92,70.55,115.95,70.58,115.85,70.60,115.60,70.65,115.38,70.66,115.58,70.66,115.88,70.65,115.88,70.67,115.55,70.70,115.33,70.65,115.35,70.59,115.35,70.61,115.35,70.70,115.38,70.78,115.38,70.76,115.35,70.76,115.33,70.78,115.33,70.80,115.33,70.83,115.22,70.83,115.12,70.85,115.08,70.88,115.15,70.89,115.20,70.89,115.25,70.88,115.25,70.88,115.20,70.88,115.17,70.88,115.12,70.88,115.15,70.89,115.15,70.88,115.28,70.88,115.38,70.86,115.55,70.85,115.60,70.85,115.62,70.85,115.75,70.85,115.85,70.83,116.00,70.83,116.03,70.81,115.97,70.81,115.88,70.81,115.75,70.81,115.67,70.81,115.62,70.78,115.60,70.74,115.47,70.79,115.38,70.84,115.22,70.90,115.20,70.89,115.22,70.92,115.35,70.96,115.45,71.01,115.53,71.03,115.53,71.05,115.62,71.06,115.83,70.96,116.03,70.88,115.83,70.79,115.55,70.80,115.28,70.81,115.28,70.89,115.22,71.01,115.20,71.14,115.12,71.19,115.12,71.16,115.10,71.12,115.10,71.11,115.15,71.10,115.17,71.09,115.28,71.08,115.35,71.06,115.45,71.06,115.47,71.11,115.40,71.16,115.22,71.22,115.03,71.25,115.03,71.26,114.97
RZ_3870288_7089,null,null,33,0,9,71.25,114.95,71.21,115.35,71.16,115.88,71.14,116.25,71.12,116.22,71.12,116.17,71.12,116.17,71.11,116.05,71.11,115.92,71.15,115.90,71.21,115.92,71.24,115.95,71.21,116.00,71.19,116.00,71.22,115.97,71.26,115.88,71.20,115.75,71.12,115.62,71.03,115.62,71.00,115.62,71.00,115.67,71.04,115.72,71.06,115.70,71.09,115.62,71.10,115.55,71.11,115.50,71.11,115.42,71.15,115.38,71.26,115.38,71.38,115.38,71.46,115.22,71.44,115.08,71.39,115.00
RZ_3870288_7090,null,null,33,0,9,71.34,115.03,71.31,115.08,71.31,115.20,71.29,115.40,71.28,115.60,71.29,115.53,71.35,115.40,71.40,115.28,71.46,115.28,71.47,115.28,71.45,115.28,71.39,115.28,71.30,115.15,71.25,115.03,71.30,115.12,71.39,115.35,71.42,115.53,71.38,115.47,71.34,115.42,71.34,115.45,71.34,115.50,71.39,115.55,71.45,115.58,71.49,115.58,71.46,115.40,71.44,115.22,71.40,115.35,71.38,115.65,71.39,115.72,71.44,115.47,71.47,115.35,71.49,115.42,71.50,115.55
RZ_3870288_7091,null,null,33,0,9,71.45,115.58,71.38,115.75,71.31,115.88,71.33,115.75,71.34,115.45,71.36,115.15,71.35,115.10,71.34,115.00,71.34,114.92,71.36,114.90,71.40,114.90,71.46,114.88,71.49,115.03,71.50,115.10,71.49,115.20,71.47,115.15,71.46,115.17,71.50,115.25,71.54,115.33,71.54,115.42,71.47,115.55,71.46,115.62,71.50,115.55,71.54,115.40,71.55,115.20,71.54,115.15,71.54,115.00,71.51,114.88,71.46,114.97,71.42,115.17,71.40,115.40,71.40,115.42,71.40,115.47
RZ_3870288_7092,null,null,33,0,9,71.41,115.50,71.42,115.53,71.44,115.53,71.45,115.47,71.47,115.42,71.50,115.20,71.53,115.00,71.55,114.92,71.55,115.10,71.53,115.30,71.51,115.30,71.53,115.12,71.55,114.95,71.54,114.88,71.50,114.92,71.45,114.95,71.42,115.08,71.47,115.10,71.51,115.15,71.56,115.17,71.56,115.20,71.58,115.20,71.58,115.15,71.58,115.08,71.60,115.10,71.62,115.10,71.65,115.10,71.65,115.08,71.60,115.05,71.56,115.00,71.50,114.92,71.49,114.88,71.49,114.85
RZ_3870288_7093,null,null,33,0,4,71.50,114.80,71.51,114.80,71.50,114.75,71.50,114.67,71.55,114.62,71.59,114.62,71.61,114.90,71.64,115.20,71.67,115.45,71.70,115.40,71.67,115.25,71.65,115.08,71.66,114.92,71.66,115.17,71.66,115.50,71.67,115.58,71.69,115.33,71.71,115.05,71.71,115.05,71.70,115.03,71.65,115.12,71.60,115.25,71.54,115.30,71.53,115.15,71.50,115.00,71.50,114.95,71.59,115.00,71.67,115.05,71.76,115.08,71.76,115.15,71.76,115.22,71.76,115.15,71.70,115.03
RZ_3870288_7094,null,null,429,0,1,71.65,114.88,71.59,114.92,71.59,114.97,71.64,115.03,71.69,114.80,71.74,114.58,71.71,114.83,71.66,115.33,71.65,115.45,71.67,115.12,71.70,114.85,71.69,115.15,71.65,115.42,71.64,115.62,71.64,115.65,71.59,115.67,71.53,115.70,71.47,115.65,71.49,115.58,71.55,115.50,71.60,115.53,71.65,115.53,71.65,115.53,71.65,115.42,71.65,115.38,71.61,115.33,71.58,115.30,71.54,115.22,71.54,115.10,71.55,115.05,71.58,115.05,71.60,115.10,71.60,115.15,71.67,115.20,71.74,115.28,71.74,115.38,71.66,115.38,71.67,115.30,71.75,115.22,71.74,115.08,71.64,115.03,71.51,114.97,71.47,114.95,71.53,114.83,71.60,114.70,71.69,114.58,71.72,114.60,71.76,114.65,71.79,114.78,71.79,114.90,71.79,114.97,71.78,115.00,71.76,115.05,71.74,115.15,71.74,115.20,71.76,115.10,71.74,114.97,71.70,114.75,71.65,114.67,71.67,114.60,71.70,114.60,71.71,114.65,71.74,114.70,71.74,114.75,71.75,114.72,71.75,114.70,71.74,114.70,71.72,114.78,71.69,114.95,71.66,115.12,71.70,115.15,71.94,115.08,72.28,115.05,72.65,115.08,72.90,115.12,73.39,115.12,74.03,115.08,74.94,114.78,75.78,114.45,76.67,114.15,77.59,114.15,78.42,114.05,79.19,113.55,79.84,113.03,80.47,112.33,81.01,112.00,81.47,111.33,81.72,110.97,81.86,110.47,81.92,110.40,81.96,110.35,81.99,110.03,82.08,109.55,82.20,109.00,82.30,108.85,82.31,108.78,82.34,108.78,82.41,108.40,82.50,108.00,82.54,107.62,82.51,107.45,82.47,107.25,82.49,107.12,82.46,107.15,82.41,107.17,82.35,107.03,82.31,106.85,82.29,106.75,82.29,106.85,82.21,107.00,82.12,107.08,82.03,107.22,82.01,107.38,82.00,107.53,82.01,107.38,82.00,107.15,82.00,106.95,81.97,106.85,81.95,106.78,81.94,106.70,81.94,106.67,81.95,106.55,81.96,106.42,81.94,106.33,81.89,106.35,81.88,106.38,81.91,106.40,81.94,106.40,81.91,106.38,81.88,106.38,81.86,106.38,81.90,106.38,81.90,106.47,81.89,106.60,81.90,106.72,81.96,106.55,81.96,106.35,81.91,106.12,81.88,106.12,81.91,106.05,81.94,106.00,81.92,105.85,81.91,105.78,81.90,105.75,81.89,105.90,81.88,106.03,81.85,106.10,81.83,106.25,81.81,106.40,81.83,106.42,81.84,106.28,81.84,106.12,81.81,106.15,81.79,106.20,81.78,106.25,81.74,106.28,81.71,106.33,81.67,106.38,81.69,106.40,81.66,106.40,81.62,106.33,81.59,106.30,81.60,106.30,81.62,106.35,81.65,106.38,81.65,106.40,81.66,106.40,81.69,106.42,81.71,106.45,81.71,106.50,81.70,106.58,81.66,106.67,81.61,106.72,81.58,106.85,81.61,106.90,81.65,106.85,81.61,106.75,81.54,106.65,81.51,106.65,81.55,106.70,81.56,106.80,81.54,106.88,81.51,106.92,81.47,106.92,81.44,106.90,81.41,106.83,81.44,106.75,81.46,106.67,81.47,106.55,81.47,106.45,81.49,106.30,81.47,106.22,81.45,106.17,81.42,106.17,81.42,106.08,81.41,105.97,81.35,106.25,81.29,106.58,81.24,106.70,81.21,106.50,81.19,106.55,81.19,106.80,81.21,106.92,81.25,106.78,81.26,106.50,81.26,106.40,81.33,106.30,81.35,106.33,81.36,106.33,81.35,106.28,81.35,106.17,81.38,106.08,81.31,106.17,81.24,106.50,81.16,106.85,81.19,106.92,81.21,106.67,81.25,106.42,81.25,106.38,81.24,106.40,81.22,106.45,81.20,106.45,81.20,106.55,81.19,106.72,81.17,106.85,81.15,106.92,81.12,106.92,81.12,106.88,81.12,106.83,81.14,106.78,81.16,106.78,81.17,106.95,81.14,107.12,81.10,107.35,81.06,107.38,81.05,107.40,81.04,107.38,81.01,107.20,81.00,107.00,81.03,106.83,81.08,106.78,81.14,106.78,81.16,106.88,81.17,106.95,81.15,106.97,81.14,106.92,81.14,106.83,81.14,106.75,81.14,106.70,81.17,106.75,81.20,106.83,81.15,106.90,81.09,106.97,81.06,106.97,81.11,106.88,81.15,106.78,81.15,106.78,81.15,106.92,81.15,107.10,81.15,107.15,81.16,107.25,81.17,107.30,81.16,107.47,81.14,107.58,81.12,107.62,81.10,107.47,81.08,107.12,81.06,106.85,81.08,106.65,80.91,106.62,80.66,106.62,80.28,106.58,79.96,106.55,79.60,106.53,79.39,106.30,79.04,106.10,78.71,105.92,78.39,105.92,78.11,105.90,77.91,105.83,77.65,105.72,77.56,105.70,77.46,105.80,77.36,105.85,77.31,105.95,77.26,105.95,77.25,105.97,77.21,105.90,77.11,105.75,77.05,105.60,77.01,105.42,77.01,105.35,77.03,105.25,77.03,105.25,77.01,105.40,77.00,105.55,76.97,105.62,76.95,105.58,76.88,105.53,76.80,105.58,76.74,105.67,76.71,105.72,76.69,105.72,76.67,105.65,76.67,105.60,76.65,105.58,76.62,105.58,76.67,105.55,76.80,105.53,76.92,105.62,76.96,105.60,76.94,105.62,76.84,105.53,76.76,105.58,76.70,105.55,76.75,105.53,76.79,105.50,76.83,105.53,76.81,105.58,76.85,105.65,76.89,105.65,76.86,105.65,76.79,105.67,76.72,105.75,76.71,105.88,76.71,106.00,76.72,106.03,76.78,106.03,76.81,106.12,76.84,106.20,76.83,106.20,76.83,106.12,76.81,106.10,76.81,106.15,76.83,106.00,76.80,105.80,76.78,105.58,76.74,105.55,76.72,105.53,76.72,105.58,76.75,105.62,76.76,105.70,76.76,105.72,76.75,105.65,76.83,105.58,76.90,105.47,76.96,105.47,76.96,105.45,77.00,105.22,77.05,104.97,77.10,104.90,77.11,104.95,77.11,105.00,77.11,104.83,77.06,104.72,77.03,104.53,76.96,104.45,76.92,104.58,76.89,104.80,76.89,104.97,76.89,104.90,76.89,104.80,76.89,104.78,76.89,104.67,76.96,104.65,77.05,104.62,77.12,104.65,77.12,104.65,77.11,104.70,77.06,104.75,77.01,104.70,77.01,104.60,77.08,104.38,77.12,104.30,77.14,104.22,77.16,104.17,77.19,104.10,77.20,104.08,77.20,104.15,77.20,104.10,77.21,104.05,77.21,104.03,77.21,104.08,77.21,104.05,77.26,103.92,77.30,103.70,77.34,103.47,77.31,103.35,77.31,103.33,77.31,103.28,77.33,103.25,77.33,103.22,77.35,103.20,77.38,103.22,77.39,103.22,77.38,103.20,77.38,102.97,77.39,102.72,77.41,102.33,77.41,102.17,77.38,102.17,77.12,102.28,76.88,102.35,76.45,102.25,76.05,102.78,75.46,103.33,74.84,103.90,74.10,103.92,73.36,104.10,72.54,104.72,71.81,105.42,70.94,106.10,70.12,106.58,68.99,107.95,67.95,109.20,66.79,110.58,65.83,111.15,64.71,112.33,63.62,113.72,62.52,115.62,61.69,116.97,60.86,118.40,60.31,119.67,59.80,121.53,59.64,122.97,59.51,124.08,59.44,125.15,59.35,126.15,59.26,127.28
RZ_3870288_7095,null,null,33,0,1,59.27,128.28,59.33,129.05,59.38,129.70,59.35,129.93,59.30,130.43,59.29,130.65,59.30,130.95,59.33,131.07,59.33,131.18,59.31,131.18,59.31,130.95,59.31,130.78,59.33,130.62,59.35,130.40,59.38,130.18,59.60,130.07,59.80,130.22,59.98,130.38,59.92,130.38,59.89,130.22,59.91,130.05,59.95,130.12,59.98,130.38,59.95,130.72,59.85,130.80,59.76,130.65,59.69,130.43,59.70,130.40,59.70,130.62,59.70,130.85,59.69,130.85,59.66,130.68,59.64,130.47
RZ_3870288_7096,null,null,33,0,1,59.66,130.32,59.67,130.38,59.69,130.40,59.66,130.38,59.64,130.38,59.61,130.35,59.62,130.35,59.66,130.32,59.70,130.32,59.73,130.35,59.70,130.38,59.69,130.43,59.74,130.45,59.81,130.43,59.89,130.35,59.90,130.28,59.90,130.32,59.85,130.32,59.80,130.45,59.77,130.53,59.77,130.62,59.76,130.62,59.76,130.38,59.77,130.10,59.77,129.75,59.76,129.65,59.76,129.53,59.83,129.50,59.89,129.43,59.96,129.40,59.95,129.65,59.92,129.95,59.91,130.12
RZ_3870288_7097,null,null,33,0,1,59.94,129.80,59.94,129.47,59.91,129.60,59.88,129.93,59.86,130.25,59.88,130.22,59.90,130.10,59.92,130.03,59.92,129.95,59.92,129.97,59.95,129.95,59.98,129.93,60.00,129.93,59.99,129.90,59.98,129.90,59.92,129.88,59.89,129.88,59.88,129.75,59.89,129.65,59.89,129.47,59.89,129.40,59.86,129.53,59.84,129.70,59.80,130.03,59.79,130.15,59.80,130.18,59.88,130.07,59.94,130.00,59.99,130.00,59.99,130.15,60.00,130.30,60.01,130.25,60.04,130.00
RZ_3870288_7098,null,null,33,0,1,60.05,129.75,60.01,129.88,59.98,130.07,59.94,130.25,59.96,130.22,59.96,130.20,59.99,130.18,60.02,129.90,60.01,129.62,59.99,129.40,59.95,129.40,59.98,129.40,59.99,129.40,59.96,129.43,59.94,129.47,59.90,129.50,59.90,129.53,59.90,129.57,59.89,129.60,59.88,129.65,59.86,129.65,59.86,129.70,59.85,129.82,59.85,129.93,59.86,130.07,59.86,130.18,59.86,130.25,59.86,130.25,59.88,130.25,59.85,130.25,59.81,129.95,59.77,129.68,59.74,129.72
RZ_3870288_7099,null,null,33,0,1,59.69,130.07,59.66,130.43,59.67,130.43,59.77,130.53,59.88,130.62,59.92,130.43,59.89,130.15,59.88,129.95,59.90,130.12,59.92,130.32,59.91,130.43,59.89,130.38,59.88,130.30,59.88,130.18,59.89,130.07,59.92,129.90,59.96,129.75,59.99,129.80,59.96,129.97,59.95,130.15,59.95,130.15,59.92,130.12,59.90,130.20,59.88,130.28,59.89,130.28,59.89,130.43,59.85,130.47,59.81,130.55,59.81,130.30,59.85,130.22,59.84,130.20,59.81,130.28,59.79,130.30
RZ_3870288_7100,null,null,33,0,1,59.80,130.30,59.81,130.32,59.80,130.30,59.79,130.30,59.81,130.28,59.86,130.30,59.92,130.35,59.96,130.38,59.99,130.45,59.99,130.53,59.99,130.57,59.94,130.60,59.90,130.60,59.88,130.62,59.88,130.62,59.88,130.65,59.88,130.65,59.90,130.53,59.92,130.43,59.94,130.32,59.94,130.30,59.95,130.32,59.98,130.38,60.00,130.38,60.00,130.38,60.00,130.35,60.00,130.40,59.99,130.45,59.98,130.50,59.95,130.60,59.96,130.62,59.99,130.53,60.00,130.43
RZ_3870288_7101,null,null,33,0,1,60.00,130.35,60.00,130.32,59.98,130.45,59.96,130.57,59.94,130.57,59.92,130.47,59.91,130.35,59.90,130.32,59.90,130.30,59.94,130.28,59.98,130.28,59.92,130.43,59.85,130.57,59.76,130.82,59.79,130.93,59.85,130.95,59.91,130.88,59.92,130.80,59.88,130.82,59.85,130.70,59.86,130.57,59.90,130.47,59.90,130.53,59.88,130.57,59.85,130.55,59.85,130.55,59.85,130.53,59.86,130.50,59.86,130.50,59.88,130.43,59.89,130.32,59.91,130.22,59.92,130.20
RZ_3870288_7102,null,null,33,0,1,59.89,130.18,59.85,130.30,59.86,130.45,59.91,130.62,59.96,130.70,59.94,130.72,59.92,130.55,59.92,130.38,59.92,130.12,59.91,130.07,59.88,130.22,59.86,130.50,59.84,130.78,59.88,130.88,59.91,130.95,59.95,131.03,59.95,131.05,59.91,131.05,59.89,130.95,59.86,130.80,59.90,130.60,59.92,130.47,59.96,130.40,59.91,130.40,59.86,130.43,59.81,130.43,59.83,130.43,59.84,130.40,59.85,130.38,59.91,130.38,59.96,130.32,59.96,130.25,59.90,130.18
RZ_3870288_7103,null,null,33,0,1,59.84,130.12,59.84,130.07,59.83,130.28,59.80,130.47,59.79,130.68,59.80,130.68,59.81,130.70,59.80,130.70,59.79,130.75,59.77,130.70,59.80,130.60,59.81,130.47,59.83,130.40,59.84,130.38,59.84,130.35,59.84,130.30,59.84,130.28,59.85,130.18,59.86,130.03,59.88,129.88,59.84,129.80,59.80,129.80,59.75,129.80,59.74,129.82,59.81,130.05,59.90,130.28,60.00,130.38,60.02,130.35,60.05,130.30,60.02,130.38,60.00,130.38,59.99,130.35,59.99,130.30
RZ_3870288_7104,null,null,33,0,1,60.02,130.22,60.08,130.07,60.08,129.93,60.05,129.90,60.01,130.03,60.01,130.15,60.04,129.97,60.09,129.72,60.15,129.50,60.17,129.47,60.17,129.45,60.20,129.38,60.25,129.30,60.29,129.28,60.30,129.35,60.30,129.45,60.31,129.53,60.33,129.57,60.27,129.57,60.23,129.53,60.19,129.25,60.21,128.97,60.29,128.90,60.34,129.07,60.39,129.25,60.38,129.30,60.38,129.30,60.35,129.30,60.34,129.20,60.33,129.05,60.35,128.90,60.36,128.75,60.34,128.68
RZ_3870288_7105,null,null,33,0,1,60.30,128.65,60.35,128.72,60.42,128.80,60.50,129.00,60.48,129.20,60.46,129.35,60.46,129.28,60.46,129.20,60.46,129.15,60.48,129.12,60.48,129.07,60.48,129.00,60.48,128.95,60.48,129.05,60.46,129.10,60.46,129.18,60.46,129.00,60.48,128.85,60.55,128.72,60.61,128.72,60.60,128.72,60.51,128.80,60.44,128.95,60.44,129.15,60.45,129.25,60.45,129.28,60.49,128.93,60.52,128.57,60.54,128.62,60.52,129.03,60.51,129.18,60.54,128.82,60.56,128.47
RZ_3870288_7106,null,null,33,0,1,60.58,128.43,60.58,128.40,60.61,128.38,60.64,128.45,60.66,128.60,60.62,128.82,60.60,128.90,60.59,128.95,60.59,128.95,60.60,129.00,60.62,129.03,60.65,129.07,60.66,129.10,60.67,129.05,60.67,128.93,60.70,128.82,60.73,128.78,60.76,128.75,60.77,128.70,60.76,128.53,60.74,128.25,60.73,128.00,60.75,127.97,60.76,128.10,60.76,128.18,60.75,128.10,60.75,128.00,60.74,128.12,60.74,128.30,60.73,128.35,60.76,128.25,60.80,127.95,60.83,127.75
RZ_3870288_7107,null,null,33,200,1,60.86,127.47,60.89,127.38,60.89,127.47,60.92,127.67,60.95,127.88,60.98,127.85,60.98,127.75,60.96,127.67,60.95,127.60,60.94,127.70,60.86,127.78,60.80,127.80,60.79,127.75,60.84,127.72,60.86,127.62,60.85,127.53,60.85,127.42,60.86,127.42,60.91,127.45,60.98,127.45,61.01,127.42,61.04,127.30,61.00,127.17,60.99,127.10,61.00,127.15,61.05,127.15,61.12,127.05,61.17,126.97,61.23,126.92,61.24,126.92,61.23,126.92,61.21,126.92,61.20,126.90
RZ_3870288_7108,null,null,33,0,1,61.23,126.90,61.26,126.95,61.30,127.00,61.31,126.95,61.34,126.88,61.35,126.80,61.36,126.75,61.35,126.70,61.34,126.88,61.33,127.10,61.30,127.22,61.25,127.15,61.21,127.08,61.21,127.10,61.21,127.10,61.25,127.08,61.30,127.00,61.38,126.75,61.40,126.53,61.39,126.45,61.35,126.55,61.31,126.60,61.31,126.55,61.33,126.45,61.33,126.40,61.34,126.33,61.34,126.28,61.31,126.25,61.29,126.25,61.26,126.28,61.29,126.33,61.33,126.33,61.36,126.30
RZ_3870288_7109,null,null,33,0,1,61.40,126.38,61.40,126.50,61.46,126.38,61.51,126.12,61.56,125.90,61.55,125.90,61.54,125.92,61.55,125.95,61.55,126.03,61.59,126.03,61.62,126.03,61.66,125.97,61.67,125.97,61.67,125.97,61.67,125.95,61.67,125.92,61.69,125.92,61.70,125.88,61.69,125.80,61.69,125.78,61.67,125.75,61.74,125.70,61.80,125.65,61.86,125.58,61.85,125.58,61.86,125.58,61.89,125.60,61.89,125.72,61.88,125.83,61.90,125.95,61.96,125.75,62.02,125.60,62.00,125.47
RZ_3870288_7110,null,null,33,0,1,61.94,125.55,61.89,125.35,61.86,125.15,61.86,124.92,61.88,125.10,61.90,125.25,61.96,125.25,61.99,125.08,62.01,124.90,62.00,124.90,62.00,124.95,62.00,124.95,61.99,124.97,61.98,124.92,62.04,124.88,62.11,124.83,62.19,124.97,62.20,125.00,62.20,125.08,62.20,124.97,62.19,125.08,62.20,125.12,62.21,125.10,62.21,125.00,62.25,124.92,62.30,124.92,62.34,124.97,62.30,125.00,62.26,125.05,62.21,125.05,62.19,125.08,62.14,125.10,62.14,125.03
RZ_3870288_7111,null,null,33,0,1,62.14,124.88,62.16,124.72,62.19,124.67,62.21,124.72,62.23,124.80,62.23,124.83,62.20,124.85,62.19,124.83,62.26,124.80,62.34,124.78,62.44,124.80,62.48,124.80,62.44,124.70,62.36,124.60,62.34,124.50,62.40,124.45,62.46,124.40,62.48,124.35,62.46,124.22,62.46,124.12,62.41,124.12,62.39,124.22,62.39,124.28,62.42,124.22,62.46,124.15,62.46,124.10,62.48,124.12,62.50,124.08,62.51,124.05,62.55,124.12,62.56,124.30,62.58,124.45,62.58,124.42
RZ_3870288_7112,null,null,33,0,1,62.58,124.40,62.52,124.38,62.49,124.40,62.50,124.58,62.56,124.70,62.66,124.75,62.69,124.58,62.67,124.22,62.64,123.97,62.58,123.95,62.58,124.08,62.56,124.22,62.58,124.20,62.54,124.20,62.50,124.25,62.50,124.28,62.54,124.33,62.58,124.28,62.59,124.30,62.61,124.30,62.61,124.30,62.61,124.30,62.61,124.30,62.67,124.30,62.74,124.30,62.74,124.28,62.69,124.25,62.64,124.25,62.66,124.22,62.70,123.92,62.73,123.65,62.75,123.45,62.75,123.53
RZ_3870288_7113,null,null,33,0,1,62.73,123.70,62.74,123.85,62.74,123.92,62.75,123.88,62.73,123.85,62.71,123.83,62.71,123.83,62.70,123.83,62.69,123.83,62.70,123.75,62.73,123.70,62.76,123.65,62.77,123.65,62.79,123.62,62.77,123.72,62.77,123.83,62.77,123.78,62.79,123.62,62.79,123.50,62.77,123.55,62.76,123.60,62.76,123.67,62.77,123.70,62.79,123.70,62.81,123.65,62.83,123.50,62.85,123.35,62.88,123.28,62.89,123.40,62.90,123.50,62.90,123.53,62.94,123.50,62.95,123.47
RZ_3870288_7114,null,null,99,0,3,62.96,123.45,62.94,123.38,62.90,123.30,62.86,123.28,62.84,123.28,62.84,123.25,62.86,123.25,62.88,123.12,62.89,123.00,62.88,123.08,62.92,123.28,62.99,123.42,63.06,123.38,63.08,123.10,63.09,122.85,63.09,122.65,63.08,122.67,63.06,122.72,63.04,122.70,63.01,122.65,62.99,122.62,62.98,122.67,62.99,122.70,63.00,122.65,63.01,122.58,63.08,122.50,63.12,122.72,63.15,122.97,63.10,123.08,63.06,122.95,63.05,122.80,63.06,122.80,63.04,122.78,63.00,122.75,62.98,122.72,63.01,122.70,63.06,122.70,63.10,122.67,63.10,122.55,63.09,122.45,63.09,122.38,63.02,122.42,62.95,122.70,62.90,122.90,62.91,123.03,62.95,122.97,62.98,122.95,62.99,123.03,62.95,123.00,62.91,122.92,62.90,122.88,62.94,122.72,62.98,122.58,62.99,122.33,62.96,122.25,62.94,122.22,62.94,122.45,62.96,122.67,62.99,122.85,62.96,122.83,62.92,122.78,62.90,122.78,62.90,122.78,62.91,122.67,62.91,122.58,62.94,122.42,62.95,122.40,62.96,122.42,62.95,122.47,62.94,122.47,62.99,122.45,63.05,122.42,63.11,122.47,63.11,122.47,63.05,122.47,62.99,122.45,62.91,122.45,62.92,122.45,62.98,122.45,63.02,122.45,63.10,122.42,63.12,122.47,63.17,122.50,63.19,122.65,63.14,122.72,63.06,122.75,63.00,122.60,63.00,122.53,63.02,122.42,63.08,122.33,63.12,122.20,63.15,122.12,63.16,122.08,63.19,122.12,63.20,122.20,63.20,122.40,63.19,122.50,63.12,122.58,63.08,122.55
RZ_3870288_7115,null,null,33,0,3,63.01,122.50,63.01,122.50,62.99,122.33,62.96,122.17,62.92,122.03,62.92,121.88,62.95,121.70,62.99,121.78,63.02,122.10,63.06,122.45,63.09,122.55,63.08,122.60,63.06,122.45,63.08,122.28,63.10,122.22,63.15,122.35,63.17,122.42,63.21,122.22,63.20,122.00,63.19,121.90,63.15,122.17,63.15,122.45,63.15,122.53,63.12,122.40,63.10,122.28,63.04,122.25,63.01,122.28,62.98,122.28,62.95,122.12,62.94,121.95,62.94,121.80,62.94,121.78,62.94,121.78
RZ_3870288_7116,null,null,33,0,3,62.92,121.75,62.94,121.75,62.98,121.72,63.06,121.70,63.11,121.67,63.15,121.70,63.14,121.70,63.14,121.72,63.14,121.78,63.11,121.90,63.09,122.00,63.15,122.03,63.23,121.97,63.31,121.88,63.31,121.83,63.33,121.78,63.33,121.78,63.30,121.78,63.27,121.78,63.21,121.70,63.17,121.50,63.14,121.30,63.15,121.15,63.19,121.00,63.29,120.88,63.40,120.70,63.48,120.62,63.42,120.53,63.39,120.35,63.34,120.22,63.36,120.12,63.38,120.10,63.41,119.83
RZ_3870288_7117,null,null,33,0,3,63.44,119.55,63.45,119.35,63.46,119.42,63.48,119.20,63.48,118.90,63.44,118.60,63.38,118.58,63.36,118.38,63.39,118.17,63.29,118.20,63.16,118.42,63.04,118.92,63.02,119.38,63.01,119.90,63.00,120.15,62.98,120.67,62.92,121.42,62.86,122.33,62.85,122.88,62.85,123.53,62.83,124.80,62.77,126.00,62.77,127.10,62.75,128.07,62.71,129.50,62.76,130.82,62.88,132.03,62.98,133.22,62.95,134.78,62.92,136.32,62.96,137.93,62.96,139.30,62.95,140.75
RZ_3870288_7118,null,null,33,0,8,62.88,142.18,62.94,143.53,62.96,145.10,62.81,146.88,62.52,149.22,62.20,151.15,61.99,153.28,61.60,155.38,61.23,157.70,60.89,159.72,60.54,162.10,60.23,164.12,59.67,166.30,59.25,168.07,58.80,170.15,58.39,171.80,57.80,173.45,57.21,174.90,56.49,176.38,55.81,177.45,55.01,178.20,54.31,178.85,53.55,179.15,52.73,179.43,51.80,179.07,50.76,178.28,49.59,177.38,48.49,176.07,47.64,175.20,46.65,173.60,45.73,172.35,44.48,170.78,43.76,169.38
RZ_3870288_7119,null,null,33,0,8,42.86,167.55,42.27,165.25,41.15,162.97,40.24,160.32,39.23,158.07,38.12,155.15,37.29,152.80,36.33,150.03,35.90,147.82,35.12,145.72,34.69,143.70,33.88,141.57,33.33,139.57,32.67,137.35,32.36,135.15,31.76,132.68,31.23,130.43,30.45,127.83,30.05,125.10,29.65,122.15,29.46,119.55,29.18,116.67,28.95,113.88,28.82,111.05,28.89,107.95,28.91,104.42,29.05,100.53,29.05,97.22,29.10,93.95,28.96,90.83,28.84,87.22,28.86,83.95,29.01,80.35
RZ_3870288_7120,null,null,33,0,8,29.27,76.75,29.55,73.10,29.90,69.28,30.18,65.70,30.44,62.27,30.65,59.48,30.95,56.55,31.04,53.85,31.12,50.95,31.15,48.50,31.38,45.77,31.55,43.20,31.61,40.77,31.64,38.83,31.65,36.83,31.74,34.77,31.85,32.75,31.99,30.90,32.11,29.10,32.15,27.27,32.16,26.00,32.41,24.40,32.76,23.12,33.09,22.12,33.35,22.05,33.55,21.82,33.88,21.60,34.00,21.55,34.17,22.23,34.23,22.90,34.11,23.93,33.92,24.98,33.73,26.00
RZ_3870288_7121,null,null,33,0,5,33.65,26.68,33.56,27.10,33.39,27.57,33.24,27.93,33.14,28.12,33.10,28.65,33.06,29.18,33.02,29.60,33.00,29.70,32.99,29.98,32.99,30.30,32.98,30.65,32.91,30.75,32.86,30.85,32.81,30.98,32.77,31.10,32.75,31.32,32.77,31.60,32.81,31.85,32.84,31.98,32.86,32.02,32.85,32.05,32.85,32.10,32.85,32.23,32.84,32.62,32.83,32.95,32.79,33.27,32.81,33.40,32.88,33.58,32.94,33.65,32.95,33.62,32.94,33.58,32.92,33.45
RZ_3870288_7122,null,null,35,0,5,32.91,33.42,32.90,33.38,32.88,33.45,32.90,33.67,32.94,33.90,32.99,34.02,32.99,34.10,33.00,34.20,33.01,34.33,33.04,34.35,33.09,34.38,33.12,34.35,33.16,34.33,33.16,34.30,33.10,34.30,33.08,34.30,33.05,34.25,33.11,34.23,33.12,34.20,33.11,34.25,33.09,34.35,33.06,34.45,33.02,34.52,33.00,34.62,32.98,34.73,32.98,34.80,33.01,34.80,33.06,34.70,33.05,34.77,32.99,34.88,32.92,34.92,32.91,34.85,32.90,34.83,32.90,34.85,32.90,34.90
RZ_3870288_7123,null,null,34,0,5,32.90,34.92,32.90,34.95,32.89,34.98,32.88,34.92,32.89,34.88,32.94,34.80,32.99,34.62,33.02,34.50,33.02,34.40,33.02,34.45,33.00,34.60,32.99,34.73,32.99,34.83,33.00,34.85,33.01,34.83,33.02,34.77,33.05,34.73,33.08,34.70,33.10,34.73,33.12,34.83,33.12,34.95,33.10,35.00,33.06,35.00,33.02,35.00,33.02,34.98,33.04,34.95,33.04,34.95,33.01,35.02,33.08,35.15,33.15,35.23,33.20,35.27,33.16,35.27,33.14,35.20,33.14,35.15
RZ_3870288_7124,null,null,33,0,5,33.12,35.12,33.14,35.17,33.15,35.23,33.16,35.23,33.16,35.20,33.16,35.23,33.16,35.27,33.17,35.35,33.19,35.42,33.24,35.45,33.26,35.48,33.27,35.42,33.25,35.38,33.23,35.35,33.21,35.38,33.16,35.45,33.10,35.50,33.08,35.58,33.11,35.60,33.14,35.62,33.14,35.65,33.16,35.62,33.17,35.58,33.20,35.50,33.23,35.48,33.21,35.50,33.19,35.52,33.15,35.55,33.15,35.52,33.14,35.50,33.12,35.45,33.11,35.42,33.11,35.50
RZ_3870288_7125,null,null,33,0,5,33.11,35.60,33.14,35.70,33.15,35.73,33.17,35.75,33.16,35.77,33.14,35.75,33.19,35.80,33.25,35.88,33.26,36.00,33.21,36.02,33.19,36.02,33.21,36.02,33.21,36.10,33.21,36.17,33.24,36.17,33.26,36.08,33.27,35.98,33.25,35.92,33.21,35.90,33.20,35.90,33.20,35.90,33.19,35.98,33.19,36.05,33.19,36.15,33.23,36.17,33.25,36.15,33.19,36.10,33.12,36.00,33.08,35.95,33.09,35.95,33.11,35.95,33.11,35.88,33.11,35.80
RZ_3870288_7126,null,null,33,0,5,33.14,35.75,33.16,35.77,33.19,35.80,33.17,35.83,33.15,35.83,33.14,35.70,33.11,35.55,33.11,35.40,33.11,35.38,33.11,35.40,33.10,35.42,33.10,35.48,33.06,35.58,33.05,35.67,33.05,35.73,33.06,35.65,33.08,35.60,33.23,35.70,33.56,35.83,34.14,35.98,34.85,36.10,35.62,36.45,36.50,36.95,37.30,37.77,38.35,38.58,39.62,39.35,41.11,40.08,42.76,41.27,44.42,42.65,46.21,44.02,48.04,45.33,49.99,46.75,52.23,48.60
RZ_3870288_7127,null,null,34,0,5,54.46,50.33,56.34,52.10,57.81,53.62,58.92,55.20,60.02,57.08,61.14,58.58,62.21,60.08,63.46,61.48,64.67,63.48,65.89,65.50,66.71,67.55,67.34,69.08,67.96,70.60,68.65,71.55,69.38,72.90,70.04,74.33,70.81,76.28,71.55,78.53,72.26,80.78,72.92,83.25,73.65,85.45,74.40,87.50,75.11,89.35,75.67,91.20,76.26,93.35,76.85,95.38,77.50,97.42,78.11,99.47,78.56,101.75,78.91,103.80,79.28,106.28,79.65,108.42,80.10,110.90,80.60,112.62
RZ_3870288_7128,null,null,32,0,5,81.08,114.75,81.50,116.62,81.72,118.62,82.16,120.33,82.56,121.83,83.06,123.40,83.40,124.72,83.75,126.00,84.08,127.15,84.28,128.07,84.39,128.90,84.46,129.85,84.55,130.72,84.53,131.55,84.44,131.82,84.34,132.15,84.14,132.22,83.94,132.28,83.64,132.25,83.51,132.18,83.33,131.78,83.25,131.20,83.15,130.68,83.10,130.43,83.03,130.40,82.99,130.15,82.97,129.93,82.97,129.85,82.96,130.07,82.92,130.30,82.81,130.38,82.62,130.35
RZ_3870288_7129,null,null,33,0,5,82.45,130.35,82.34,130.38,82.30,130.38,82.24,130.15,82.15,129.88,82.09,129.57,82.00,129.50,81.99,129.47,81.97,129.40,82.00,129.12,82.03,128.85,82.00,128.72,81.95,128.78,81.91,128.78,81.91,128.72,81.86,128.70,81.83,128.50,81.79,128.32,81.79,128.32,81.78,128.47,81.72,128.60,81.65,128.60,81.58,128.57,81.58,128.60,81.60,128.62,81.60,128.62,81.61,128.45,81.61,128.28,81.64,128.03,81.61,127.97,81.58,128.03,81.58,128.12,81.53,128.20
RZ_3870288_7130,null,null,33,0,5,81.49,128.15,81.44,128.07,81.42,128.03,81.41,127.85,81.40,127.67,81.38,127.70,81.36,127.88,81.35,128.07,81.36,128.10,81.38,128.00,81.33,127.85,81.26,127.70,81.26,127.72,81.33,127.75,81.33,127.70,81.25,127.62,81.21,127.47,81.25,127.42,81.25,127.35,81.22,127.42,81.20,127.50,81.21,127.47,81.22,127.35,81.22,127.20,81.22,127.15,81.22,127.15,81.21,127.12,81.19,127.15,81.16,127.17,81.16,127.17,81.15,127.08,81.11,127.00,81.05,126.97
RZ_3870288_7131,null,null,33,0,5,81.00,126.97,80.96,127.00,80.96,126.92,80.96,126.88,80.96,126.83,81.00,126.85,81.05,126.90,81.09,126.95,81.08,126.90,81.09,126.83,81.08,126.90,81.09,127.05,81.08,127.22,81.08,127.22,81.09,127.17,81.09,127.15,81.11,127.10,81.12,127.12,81.11,127.15,81.08,127.15,81.04,127.10,81.03,127.03,81.05,126.95,81.08,126.92,81.10,126.92,81.10,126.95,81.10,126.95,81.03,126.92,80.94,126.90,80.84,126.83,80.81,126.80,80.80,126.85,80.81,126.92
RZ_3870288_7132,null,null,33,0,5,80.83,126.97,80.84,126.97,80.84,126.95,80.83,126.97,80.83,126.83,80.83,126.67,80.81,126.53,80.81,126.55,80.83,126.55,80.85,126.53,80.90,126.58,80.94,126.62,80.91,126.65,80.85,126.65,80.78,126.70,80.75,126.78,80.75,126.65,80.79,126.28,80.83,125.90,80.79,125.70,80.72,125.80,80.69,125.90,80.76,125.50,80.84,124.97,80.94,124.12,80.99,123.65,81.05,123.25,81.08,123.25,81.08,123.40,80.95,123.53,80.84,123.62,80.72,123.85,80.72,124.00
RZ_3870288_7133,null,null,33,0,5,80.70,123.67,80.64,123.22,80.58,122.67,80.61,122.58,80.76,122.47,81.14,122.50,81.36,123.40,81.41,125.92,81.16,129.78,80.91,134.85,80.79,139.78,80.81,145.62,81.12,151.28,81.40,158.22,81.53,165.88,81.40,174.22,81.17,183.38,80.95,192.60,80.65,203.80,80.34,215.53,80.00,229.28,80.00,242.93,80.06,257.25,79.59,272.93,78.80,289.12,78.00,306.30,78.31,323.02,78.71,340.98,78.45,358.93,77.67,370.85,76.92,376.62,76.92,376.62
RZ_3870288_7134,null,null,33,0,5,null
RZ_3870288_7135,null,null,33,0,5,null
RZ_3870288_7136,null,null,33,0,5,null
RZ_3870288_7137,null,null,33,0,5,null
RZ_3870288_7138,null,null,33,0,5,84.21,393.02,84.21,393.02,84.17,390.05,84.11,384.93,84.05,377.48,84.00,370.25,84.34,362.62
RZ_3870288_7139,null,null,33,0,5,84.60,355.45,84.80,349.15,84.42,343.77,84.11,338.15,83.95,333.07,84.01,329.68,85.11,323.60,86.16,317.20,87.86,308.88,88.54,302.90,89.19,297.48,89.10,291.88,88.75,287.00,88.25,281.40,87.40,277.00,86.80,273.02,86.09,270.18,85.80,266.30,85.17,263.05,84.88,258.85,84.59,255.75,84.66,251.88,84.78,248.38,84.90,244.60,85.00,241.47,84.89,238.68,84.75,236.15,84.65,233.28,84.79,230.53,84.94,227.85,85.17,225.45,85.38,222.70,85.80,220.00
RZ_3870288_7140,null,null,33,0,5,86.28,216.82,86.79,214.20,87.09,211.47,87.31,209.60,87.51,207.57,87.66,205.97,87.61,204.38,87.42,203.00,87.24,202.03,87.03,200.47,86.94,198.72,86.89,196.53,86.97,194.45,87.10,192.62,87.24,190.40,87.38,188.65,87.40,186.82,87.39,185.55,87.40,184.12,87.46,182.80,87.50,181.05,87.45,179.65,87.17,178.68,86.94,177.68,86.62,176.70,86.49,175.38,86.31,174.75,86.26,173.65,86.28,172.62,86.30,171.07,86.31,170.05,86.20,169.05,86.09,168.45
RZ_3870288_7141,null,null,33,0,5,85.95,167.62,85.92,166.47,85.86,165.45,85.84,164.43,85.76,163.57,85.70,162.85,85.65,162.00,85.67,161.50,85.71,160.50,85.74,160.03,85.78,158.80,85.79,158.05,85.80,157.20,85.70,156.82,85.58,156.28,85.46,155.60,85.51,155.15,85.58,154.40,85.54,153.65,85.45,152.90,85.36,152.47,85.40,152.05,85.44,151.60,85.45,150.85,85.46,150.35,85.47,149.68,85.41,149.47,85.35,149.00,85.29,148.70,85.34,147.82,85.38,147.28,85.35,146.53,85.29,146.28
RZ_3870288_7142,null,null,33,0,5,85.22,145.75,85.22,145.25,85.26,144.78,85.29,144.57,85.33,144.40,85.34,143.90,85.38,143.50,85.41,143.05,85.35,142.93,85.26,142.78,85.22,142.68,85.31,142.25,85.40,141.85,85.44,141.18,85.42,140.78,85.42,140.38,85.46,140.03,85.55,139.72,85.64,139.25,85.66,139.00,85.65,138.65,85.62,138.47,85.65,138.20,85.66,137.80,85.69,137.40,85.72,137.15,85.81,137.18,85.89,137.00,85.94,136.78,85.92,136.60,85.90,136.65,85.89,136.62,85.88,136.45
RZ_3870288_7143,null,null,33,0,5,85.86,135.93,85.86,135.47,85.96,135.12,86.05,135.15,86.15,135.03,86.14,134.75,86.08,134.50,86.01,134.38,85.95,134.40,85.94,134.40,85.92,134.28,85.92,134.07,85.90,133.60,85.86,133.25,85.84,133.00,85.88,133.00,85.91,133.00,85.94,133.00,85.96,133.00,85.99,133.03,86.01,133.05,86.01,133.18,85.97,133.28,85.92,133.32,85.88,133.30,85.84,133.28,85.83,132.97,85.81,132.68,85.83,132.38,85.84,132.62,85.85,132.88,85.88,132.78,85.89,132.40
RZ_3870288_7144,null,null,33,0,5,85.90,132.20,85.90,132.35,85.91,132.60,85.90,132.70,85.80,132.78,85.70,132.68,85.58,132.60,85.53,132.45,85.49,132.38,85.49,132.22,85.49,132.18,85.47,132.12,85.45,132.10,85.44,132.10,85.42,132.10,85.42,132.47,85.42,132.88,85.42,133.20,85.42,133.18,85.30,133.15,85.19,133.15,85.09,133.15,85.12,133.15,85.16,133.12,85.15,133.10,85.12,133.07,85.16,132.95,85.22,132.82,85.29,132.72,85.28,132.70,85.25,132.68,85.22,132.72,85.21,132.85
RZ_3870288_7145,null,null,33,0,5,85.08,133.00,84.94,133.07,84.83,133.05,84.86,133.03,84.90,132.75,84.88,132.53,84.83,132.57,84.80,132.88,84.75,133.30,84.71,133.50,84.62,133.70,84.56,133.80,84.64,133.88,84.75,134.07,84.85,134.20,84.83,134.12,84.81,133.93,84.81,133.68,84.75,133.62,84.67,133.72,84.61,133.88,84.64,133.95,84.66,133.85,84.61,133.80,84.59,133.93,84.55,134.03,84.56,134.07,84.56,134.03,84.56,134.00,84.55,133.97,84.51,134.00,84.49,134.03,84.46,134.07
RZ_3870288_7146,null,null,33,0,5,84.46,134.15,84.44,134.25,84.41,134.35,84.35,134.40,84.33,134.43,84.30,134.43,84.30,134.45,84.29,134.47,84.25,134.50,84.22,134.50,84.26,134.50,84.31,134.50,84.36,134.53,84.31,134.55,84.26,134.57,84.21,134.62,84.20,134.80,84.19,134.95,84.16,135.07,84.19,135.10,84.20,135.10,84.22,135.00,84.22,134.88,84.22,134.75,84.21,134.75,84.20,134.72,84.15,134.72,84.10,134.78,84.03,134.88,84.01,134.93,84.06,134.90,84.11,134.85,84.14,134.93
RZ_3870288_7147,null,null,33,0,5,84.12,135.03,84.09,135.12,84.06,135.07,84.03,135.05,84.01,135.12,84.03,135.12,84.04,135.05,84.08,134.85,84.04,134.97,83.99,135.20,83.94,135.40,83.95,135.50,83.97,135.57,84.00,135.65,84.03,135.68,83.96,135.72,83.89,135.60,83.86,135.30,83.92,134.97,83.95,134.95,83.92,135.05,83.90,135.12,83.84,135.10,83.76,135.28,83.67,135.62,83.64,135.97,83.70,136.12,83.76,136.12,83.88,136.00,83.90,135.90,83.89,135.82,83.84,135.82,83.79,135.80
RZ_3870288_7148,null,null,33,0,5,83.78,135.82,83.72,135.82,83.67,135.82,83.64,135.78,83.65,135.55,83.65,135.32,83.61,135.53,83.59,135.90,83.59,136.03,83.64,135.80,83.69,135.68,83.71,135.78,83.71,135.85,83.70,135.82,83.70,135.80,83.70,135.78,83.70,135.78,83.70,135.80,83.74,135.80,83.78,135.82,83.76,135.88,83.72,135.88,83.71,135.85,83.75,135.82,83.75,135.78,83.71,135.70,83.67,135.68,83.69,135.70,83.70,135.60,83.72,135.50,83.69,135.38,83.66,135.30,83.65,135.20
RZ_3870288_7149,null,null,33,0,5,83.69,135.20,83.67,135.30,83.70,135.40,83.72,135.50,83.74,135.65,83.74,135.80,83.70,135.90,83.65,136.00,83.60,136.07,83.64,135.90,83.71,135.70,83.78,135.45,83.78,135.43,83.78,135.38,83.79,135.32,83.80,135.30,83.79,135.32,83.71,135.45,83.62,135.78,83.58,136.05,83.56,136.10,83.55,135.88,83.55,135.68,83.59,135.65,83.62,135.70,83.65,135.82,83.62,135.97,83.60,136.12,83.59,135.97,83.59,135.78,83.59,135.47,83.56,135.43,83.55,135.40
RZ_3870288_7150,null,null,33,0,5,83.56,135.45,83.61,135.47,83.66,135.50,83.66,135.47,83.66,135.47,83.62,135.50,83.60,135.47,83.56,135.45,83.56,135.40,83.55,135.45,83.56,135.47,83.58,135.47,83.58,135.47,83.58,135.47,83.58,135.50,83.58,135.55,83.54,135.60,83.51,135.65,83.47,135.78,83.47,135.93,83.50,136.10,83.53,136.10,83.56,136.10,83.56,136.03,83.56,135.97,83.56,135.85,83.58,135.75,83.56,135.68,83.54,135.70,83.53,135.82,83.53,135.95,83.51,136.03,83.49,136.03
RZ_3870288_7151,null,null,33,0,5,83.49,136.05,83.50,136.07,83.51,136.10,83.55,136.12,83.58,136.15,83.61,136.15,83.59,136.18,83.58,136.10,83.56,136.03,83.54,136.10,83.51,136.22,83.49,136.07,83.55,135.80,83.62,135.60,83.64,135.70,83.59,135.65,83.53,135.50,83.53,135.43,83.60,135.55,83.70,135.57,83.78,135.53,83.74,135.40,83.70,135.60,83.67,135.85,83.67,136.00,83.69,135.82,83.62,135.78,83.56,135.75,83.55,135.80,83.59,135.75,83.62,135.75,83.61,135.75,83.61,135.75
RZ_3870288_7152,null,null,33,0,5,83.59,135.60,83.58,135.47,83.56,135.45,83.56,135.53,83.59,135.75,83.61,135.82,83.66,135.90,83.67,135.90,83.69,135.97,83.69,135.97,83.70,135.93,83.72,135.82,83.76,135.80,83.78,135.75,83.72,135.78,83.66,135.78,83.60,135.78,83.60,135.78,83.61,135.82,83.59,135.93,83.58,136.00,83.56,136.05,83.56,136.05,83.56,135.88,83.56,135.68,83.55,135.72,83.54,135.95,83.54,136.12,83.56,136.15,83.60,136.18,83.62,136.07,83.65,135.93,83.65,135.88
RZ_3870288_7153,null,null,33,0,5,83.65,135.97,83.66,136.07,83.69,136.12,83.70,136.30,83.67,136.47,83.64,136.55,83.61,136.45,83.62,136.30,83.62,136.18,83.62,136.05,83.61,136.07,83.60,136.10,83.66,136.15,83.72,136.15,83.75,136.12,83.70,136.12,83.66,136.07,83.66,136.03,83.65,136.00,83.64,135.93,83.62,135.85,83.61,135.80,83.60,135.80,83.59,135.78,83.59,135.78,83.56,135.78,83.55,135.78,83.54,135.78,83.53,135.78,83.56,135.78,83.59,135.75,83.64,135.68,83.64,135.62
RZ_3870288_7154,null,null,34,0,9,83.65,135.57,83.65,135.62,83.65,135.65,83.56,135.57,83.47,135.45,83.41,135.25,83.45,135.18,83.46,135.05,83.46,135.00,83.51,134.93,83.60,134.90,83.66,135.22,83.60,135.60,83.54,135.90,83.55,135.75,83.60,135.57,83.66,135.50,83.66,135.60,83.62,135.70,83.59,135.78,83.54,135.78,83.53,135.78,83.54,135.78,83.55,135.78,83.60,135.85,83.62,135.93,83.66,135.93,83.66,135.88,83.67,135.88,83.67,135.90,83.67,135.80,83.66,135.68,83.60,135.65,83.53,135.85
RZ_3870288_7155,null,null,33,0,9,83.49,136.05,83.51,136.15,83.54,136.28,83.55,136.38,83.54,136.47,83.54,136.45,83.53,136.45,83.56,136.43,83.61,136.40,83.62,136.35,83.58,136.28,83.54,136.20,83.54,136.18,83.53,136.12,83.51,136.10,83.49,136.07,83.46,136.00,83.46,135.93,83.44,136.12,83.45,136.45,83.46,136.38,83.49,136.00,83.49,135.72,83.46,135.90,83.42,136.18,83.40,136.35,83.39,136.47,83.40,136.53,83.41,136.57,83.40,136.68,83.39,136.78,83.36,136.80,83.38,136.72
RZ_3870288_7156,null,null,33,0,9,83.35,136.53,83.33,136.40,83.33,136.30,83.35,136.38,83.39,136.45,83.40,136.50,83.41,136.53,83.42,136.55,83.42,136.57,83.42,136.28,83.49,135.97,83.54,135.70,83.53,135.70,83.46,135.88,83.39,136.07,83.35,136.32,83.33,136.40,83.36,136.50,83.42,136.55,83.50,136.57,83.51,136.43,83.45,136.35,83.38,136.30,83.28,136.43,83.26,136.57,83.25,136.65,83.25,136.72,83.26,136.57,83.28,136.45,83.30,136.57,83.31,136.82,83.33,137.07,83.34,136.95
RZ_3870288_7157,null,null,33,0,9,83.33,136.80,83.33,136.68,83.31,136.68,83.31,136.68,83.33,136.68,83.29,136.65,83.25,136.60,83.25,136.50,83.29,136.38,83.30,136.25,83.28,136.47,83.25,136.78,83.26,137.03,83.30,136.97,83.31,136.97,83.33,137.00,83.33,137.03,83.33,137.12,83.33,137.20,83.35,137.07,83.36,136.85,83.30,136.62,83.21,136.60,83.14,136.72,83.15,136.85,83.16,137.00,83.15,137.03,83.15,137.12,83.11,137.32,83.09,137.50,83.09,137.35,83.11,137.12,83.12,137.10
RZ_3870288_7158,null,null,33,0,9,83.12,137.30,83.12,137.25,83.14,136.97,83.15,136.82,83.15,137.03,83.15,137.25,83.16,137.12,83.19,136.93,83.21,137.05,83.22,137.43,83.22,137.68,83.20,137.60,83.16,137.50,83.12,137.45,83.12,137.38,83.14,137.07,83.15,136.85,83.14,136.95,83.10,137.18,83.06,137.40,83.05,137.30,83.08,137.25,83.10,137.15,83.10,137.03,83.12,136.90,83.14,136.90,83.15,136.90,83.10,136.85,83.08,136.72,83.00,136.88,82.95,137.07,82.89,137.30,82.96,137.43
RZ_3870288_7159,null,null,33,0,9,83.05,137.55,83.11,137.62,83.08,137.55,83.04,137.47,83.00,137.40,82.99,137.35,82.97,137.32,82.99,137.28,83.00,137.20,83.01,137.10,83.04,137.00,83.06,136.90,83.06,137.28,83.05,137.70,83.06,137.70,83.10,137.25,83.15,136.85,83.17,136.93,83.17,137.00,83.15,136.95,83.14,136.85,83.14,137.00,83.11,137.25,83.09,137.50,83.08,137.45,83.11,137.07,83.15,136.72,83.19,136.40,83.17,136.43,83.14,136.72,83.12,137.05,83.06,137.35,83.01,137.32
RZ_3870288_7160,null,null,33,0,9,82.97,137.18,82.99,137.05,83.11,136.97,83.22,137.05,83.22,137.10,83.12,137.07,83.06,137.05,83.09,137.03,83.12,137.12,83.11,137.32,83.10,137.57,83.09,137.72,83.09,137.55,83.08,137.32,83.06,137.25,83.11,137.38,83.17,137.47,83.16,137.45,83.08,137.43,83.01,137.40,83.04,137.38,83.06,137.35,83.04,137.32,83.03,137.18,83.03,137.03,83.03,136.85,83.01,136.85,83.05,136.85,83.14,136.88,83.20,136.90,83.17,136.90,83.15,136.80,83.14,136.68
RZ_3870288_7161,null,null,33,0,9,83.12,136.72,83.10,136.90,83.08,137.03,83.09,136.95,83.12,136.80,83.15,136.70,83.19,136.57,83.19,136.68,83.14,136.88,83.08,137.07,83.06,137.15,83.11,137.10,83.17,137.05,83.16,137.15,83.15,137.25,83.15,137.12,83.19,136.93,83.22,136.70,83.25,136.82,83.22,136.97,83.17,137.15,83.15,137.20,83.12,136.95,83.12,136.53,83.08,136.10,83.01,136.00,82.95,136.05,82.92,136.10,82.95,136.10,83.01,136.12,83.06,136.25,83.08,136.50,83.06,136.75
RZ_3870288_7162,null,null,33,0,5,83.03,136.75,83.00,136.55,82.99,136.32,83.03,136.22,83.08,136.22,83.10,136.28,83.09,136.32,83.04,136.38,83.00,136.25,82.97,136.00,82.94,135.80,82.92,135.72,82.96,135.78,83.01,135.78,83.03,135.78,83.00,135.70,82.97,135.62,82.97,135.57,82.97,135.62,82.97,135.72,82.99,135.70,83.00,135.65,83.00,135.57,83.00,135.65,82.99,135.70,82.96,135.72,82.96,135.62,82.95,135.55,82.97,135.43,83.00,135.43,83.01,135.43,83.04,135.50,83.05,135.60
RZ_3870288_7163,null,null,33,0,5,83.08,135.78,83.10,135.88,83.11,136.00,83.12,136.00,83.10,135.90,83.03,135.78,82.96,135.60,82.91,135.45,82.92,135.43,82.91,135.53,82.92,135.62,82.94,135.55,82.95,135.47,82.96,135.35,82.96,135.30,82.96,135.25,82.96,135.18,82.94,135.10,82.92,135.28,82.92,135.47,82.92,135.68,82.95,135.72,82.95,135.75,82.91,135.65,82.88,135.50,82.80,135.38,82.76,135.25,82.84,135.12,82.92,135.18,83.01,135.35,82.97,135.47,82.94,135.43,82.95,135.43
RZ_3870288_7164,null,null,33,0,5,83.00,135.15,83.06,134.90,83.05,134.90,83.03,135.15,83.01,135.45,83.01,135.47,83.00,135.57,83.00,135.68,82.99,135.68,82.96,135.57,82.95,135.50,82.92,135.55,82.90,135.65,82.86,135.72,82.85,135.57,82.84,135.30,82.84,135.03,82.83,135.00,82.83,135.05,82.83,135.18,82.86,135.30,82.91,135.40,82.94,135.38,82.95,135.30,82.96,135.25,82.99,135.10,83.01,134.97,83.01,134.88,83.01,134.88,83.00,134.88,82.99,134.88,82.96,134.85,82.92,134.82
RZ_3870288_7165,null,null,33,0,5,82.90,134.75,82.90,134.68,82.95,134.60,83.01,134.57,83.05,134.55,83.05,134.55,83.06,134.35,83.04,134.15,83.03,134.10,83.01,134.22,83.04,134.35,83.06,134.45,83.09,134.55,83.10,134.47,83.12,134.30,83.15,134.15,83.11,134.32,83.04,134.47,82.95,134.50,82.91,134.32,82.92,134.18,82.92,134.10,82.89,134.07,82.86,134.00,82.83,133.93,82.83,133.90,82.94,133.85,83.05,133.82,83.16,133.62,83.16,133.50,83.16,133.40,83.15,133.65,83.14,134.00
RZ_3870288_7166,null,null,33,0,5,83.12,134.38,83.03,134.72,82.80,134.93,82.42,135.03,82.11,135.10,81.75,135.78,81.41,137.05,80.99,138.18,80.58,138.95,80.21,139.22,79.74,139.53,79.42,140.22,79.03,140.90,78.70,142.05,78.39,142.78,78.15,144.10,77.80,144.90,77.49,145.45,77.20,146.15,77.08,147.43,76.80,148.68,76.51,150.07,76.31,151.43,76.22,152.90,76.14,154.07,76.01,154.80,75.88,156.07,75.79,157.07,75.75,158.50,75.76,159.25,75.74,160.45,75.72,161.20,75.74,162.07
RZ_3870288_7167,null,null,33,0,5,75.81,162.75,75.89,163.43,75.91,164.05,76.03,164.15,76.11,164.45,76.21,164.70,76.21,164.95,76.22,165.10,76.25,165.25,76.31,165.35,76.35,165.47,76.36,165.70,76.39,165.95,76.41,165.85,76.44,165.65,76.42,165.45,76.46,165.43,76.49,165.80,76.53,166.18,76.51,166.50,76.51,166.30,76.58,166.10,76.62,166.00,76.62,166.00,76.58,165.88,76.53,165.72,76.54,165.65,76.59,165.75,76.65,165.75,76.65,165.68,76.59,165.62,76.56,165.75,76.62,165.90
RZ_3870288_7168,null,null,33,0,5,76.69,166.00,76.70,166.03,76.70,166.03,76.66,166.10,76.61,166.18,76.62,166.30,76.67,166.35,76.75,166.40,76.76,166.35,76.78,166.30,76.72,166.20,76.67,166.10,76.67,165.97,76.72,165.93,76.76,165.88,76.75,165.70,76.74,165.47,76.76,165.30,76.79,165.35,76.80,165.35,76.79,165.30,76.72,165.18,76.69,165.12,76.67,165.07,76.71,165.10,76.76,165.07,76.78,165.05,76.76,164.97,76.75,164.93,76.76,165.07,76.78,165.28,76.76,165.57,76.76,165.70
RZ_3870288_7169,null,null,33,0,5,76.76,165.57,76.78,165.35,76.78,165.18,76.78,165.18,76.81,165.18,76.84,165.20,76.86,165.22,76.86,165.30,76.86,165.35,76.88,165.43,76.89,165.45,76.90,165.40,76.91,165.32,76.91,165.22,76.84,165.20,76.78,165.18,76.71,165.15,76.76,165.12,76.80,165.12,76.83,165.12,76.84,165.12,76.88,165.05,76.92,164.90,76.94,164.82,76.92,164.90,76.89,164.95,76.86,164.90,76.85,164.75,76.88,164.65,76.88,164.62,76.88,164.60,76.88,164.62,76.90,164.60
RZ_3870288_7170,null,null,34,0,5,76.94,164.60,76.95,164.55,76.95,164.45,76.97,164.40,77.01,164.25,77.01,164.12,76.99,164.22,76.97,164.60,76.97,164.97,76.95,165.00,76.90,164.70,76.85,164.40,76.83,164.40,76.89,164.60,76.94,164.80,77.04,164.65,77.06,164.55,77.08,164.45,77.04,164.53,77.00,164.57,76.97,164.65,76.97,164.68,76.97,164.68,76.99,164.47,77.00,164.28,77.04,163.97,77.08,163.88,77.08,163.90,77.04,163.95,76.97,164.00,76.95,163.90,76.94,163.85,76.92,163.88,76.92,163.97
RZ_3870288_7171,null,null,33,0,5,76.92,164.07,76.94,164.12,76.89,164.12,76.84,163.95,76.79,163.85,76.79,163.80,76.84,164.05,76.89,164.25,76.89,164.55,76.84,164.72,76.83,164.85,76.86,164.82,76.90,164.68,76.91,164.57,76.92,164.47,76.92,164.55,76.91,164.62,76.89,164.80,76.83,164.88,76.80,164.60,76.80,164.22,76.84,164.25,76.79,164.62,76.72,164.93,76.69,164.82,76.69,164.88,76.66,165.00,76.65,164.90,76.65,164.65,76.69,164.43,76.71,164.35,76.72,164.28,76.78,164.22
RZ_3870288_7172,null,null,33,0,5,76.83,164.22,76.86,164.22,76.86,164.10,76.86,163.93,76.88,163.75,76.88,163.85,76.85,164.03,76.84,164.05,76.79,163.95,76.76,163.85,76.75,163.88,76.76,163.88,76.79,163.90,76.80,163.93,76.81,163.97,76.78,163.97,76.74,163.93,76.71,163.90,76.74,163.88,76.78,163.80,76.79,163.70,76.81,163.65,76.81,163.62,76.81,163.68,76.78,163.78,76.72,163.88,76.67,164.03,76.70,164.10,76.71,164.22,76.72,164.30,76.71,164.30,76.69,164.25,76.67,164.18
RZ_3870288_7173,null,null,33,0,5,76.69,164.15,76.71,164.05,76.72,163.97,76.71,163.80,76.69,163.68,76.67,163.75,76.66,163.93,76.64,164.12,76.64,164.15,76.61,164.15,76.59,164.10,76.59,164.07,76.61,164.07,76.65,163.95,76.69,163.85,76.76,163.82,76.83,163.93,76.86,163.93,76.84,163.88,76.80,163.82,76.79,163.93,76.79,163.90,76.79,163.90,76.74,163.82,76.70,163.75,76.65,163.80,76.65,163.93,76.66,164.05,76.67,163.97,76.67,163.82,76.71,163.68,76.75,163.75,76.78,163.88
RZ_3870288_7174,null,null,33,0,5,76.71,163.97,76.66,163.90,76.66,163.88,76.70,163.93,76.70,164.00,76.67,164.07,76.64,164.12,76.65,164.10,76.66,164.10,76.70,164.12,76.71,164.12,76.72,164.20,76.71,164.25,76.71,164.35,76.71,164.35,76.75,164.25,76.80,164.20,76.83,164.18,76.80,164.25,76.70,164.22,76.62,164.28,76.56,164.35,76.59,164.43,76.62,164.38,76.66,164.07,76.66,163.82,76.66,163.57,76.66,163.62,76.66,163.68,76.67,163.72,76.67,163.72,76.67,163.72,76.66,163.70
RZ_3870288_7175,null,null,33,0,5,76.66,163.70,76.66,163.72,76.62,163.62,76.61,163.47,76.60,163.35,76.61,163.47,76.58,163.57,76.54,163.65,76.54,163.72,76.59,163.80,76.64,163.88,76.66,163.75,76.64,163.60,76.60,163.45,76.56,163.40,76.56,163.38,76.56,163.35,76.58,163.35,76.58,163.35,76.53,163.32,76.47,163.32,76.47,163.40,76.58,163.45,76.66,163.47,76.70,163.45,76.67,163.40,76.66,163.35,76.64,163.22,76.64,163.12,76.66,163.03,76.67,163.00,76.64,163.10,76.58,163.20
RZ_3870288_7176,null,null,33,0,5,76.50,163.32,76.51,163.50,76.53,163.65,76.54,163.78,76.59,163.50,76.62,163.25,76.66,162.88,76.66,162.70,76.69,162.88,76.70,163.20,76.74,163.53,76.75,163.53,76.74,163.53,76.69,163.53,76.61,163.53,76.56,163.50,76.58,163.47,76.60,163.47,76.58,163.43,76.53,163.32,76.54,163.32,76.60,163.38,76.65,163.45,76.67,163.35,76.69,163.18,76.67,163.03,76.66,162.95,76.66,162.95,76.70,163.10,76.71,163.25,76.70,163.18,76.67,162.95,76.64,162.70
RZ_3870288_7177,null,null,33,0,5,76.62,162.70,76.60,162.68,76.58,162.88,76.54,163.10,76.56,162.85,76.62,162.38,76.67,161.95,76.80,162.30,76.95,162.62,77.19,162.93,77.65,162.97,78.12,163.15,78.74,163.30,79.15,163.22,79.67,163.15,80.12,163.05,80.65,162.78,81.03,162.43,81.39,162.03,81.65,161.97,81.95,161.88,82.15,161.80,82.42,161.60,82.60,161.55,82.78,161.50,82.79,161.60,82.89,161.50,82.96,161.47,83.06,161.45,83.10,161.38,83.16,161.15,83.19,160.88,83.19,160.55
RZ_3870288_7178,null,null,34,0,5,83.11,160.25,83.04,160.05,82.96,160.22,82.95,160.45,82.92,160.62,82.84,160.57,82.78,160.25,82.71,159.95,82.71,159.93,82.70,160.18,82.69,160.25,82.69,160.10,82.64,160.00,82.51,159.95,82.40,159.88,82.34,159.70,82.33,159.62,82.29,159.60,82.28,159.65,82.26,159.72,82.26,159.78,82.26,159.88,82.25,159.97,82.25,159.97,82.25,159.93,82.24,159.95,82.24,160.28,82.19,160.68,82.16,160.97,82.15,160.75,82.17,160.45,82.17,160.18,82.16,160.18,82.15,160.40
RZ_3870288_7179,null,null,34,0,5,82.15,160.62,82.15,160.85,82.15,160.85,82.15,160.50,82.15,160.12,82.16,159.90,82.08,160.00,82.00,160.10,81.91,160.15,81.94,160.18,81.97,160.18,82.04,160.12,82.08,160.07,82.12,160.00,82.14,159.95,82.14,159.95,82.12,159.97,82.08,159.95,82.03,159.85,81.99,159.78,81.99,159.88,81.95,159.97,81.92,160.12,81.90,160.20,81.95,160.25,81.99,160.28,82.01,160.28,81.97,160.32,81.94,160.40,81.92,160.50,81.96,160.70,82.01,160.85,82.08,160.97,82.05,160.95
RZ_3870288_7180,null,null,34,0,5,82.00,160.95,81.96,160.93,81.95,160.93,81.96,160.90,81.96,160.82,81.96,160.72,81.99,160.62,82.03,160.50,82.06,160.43,82.03,160.38,81.96,160.38,81.91,160.32,81.96,160.30,82.03,160.20,82.08,160.12,82.08,160.18,82.06,160.45,82.05,160.72,82.04,160.90,82.04,160.88,82.06,160.55,82.08,160.32,82.09,160.22,82.08,160.43,82.08,160.68,82.09,160.80,82.10,160.88,82.06,160.80,82.03,160.45,82.01,160.18,82.04,159.93,82.04,159.93,81.99,159.95,81.94,159.97
RZ_3870288_7181,null,null,33,0,5,81.91,160.03,81.92,160.03,81.95,159.97,81.97,159.90,82.00,159.80,82.04,159.78,82.10,159.93,82.15,160.10,82.17,160.30,82.17,160.30,82.16,160.35,82.15,160.40,82.15,160.38,82.14,160.30,82.12,160.15,82.11,160.05,82.11,159.95,82.11,160.12,82.12,160.32,82.15,160.45,82.17,160.03,82.21,159.62,82.24,159.32,82.28,159.43,82.30,159.65,82.33,159.85,82.33,160.00,82.33,160.00,82.30,160.00,82.29,160.15,82.29,160.28,82.26,160.28,82.24,160.12
RZ_3870288_7182,null,null,33,0,5,82.17,160.00,82.15,159.70,82.11,159.35,82.24,159.03,82.36,159.00,82.44,158.93,82.40,158.88,82.35,158.85,82.36,158.93,82.44,158.57,82.51,158.20,82.53,157.85,82.47,157.90,82.44,157.97,82.44,158.07,82.45,158.12,82.45,158.00,82.46,157.82,82.60,157.57,82.75,157.25,82.89,156.95,82.89,156.75,82.88,156.80,82.90,156.85,82.95,156.85,83.11,156.62,83.29,156.40,83.45,156.03,83.55,155.90,83.65,155.78,83.76,155.78,83.81,155.78,83.76,155.78
RZ_3870288_7183,null,null,33,0,5,83.69,156.55,83.60,157.32,83.55,158.68,83.42,159.93,83.24,161.75,82.97,164.05,82.80,166.05,82.61,168.62,82.50,171.22,82.59,173.80,82.70,176.55,82.83,179.22,82.96,182.85,83.11,186.20,83.24,190.45,83.15,195.05,83.11,200.57,83.09,206.28,83.09,212.97,82.97,219.78,82.81,227.93,82.61,236.25,82.60,245.93,82.74,255.25,82.89,265.30,81.89,275.25,80.76,286.77,79.99,298.95,80.78,311.20,81.97,323.62,82.99,336.32,83.66,351.30,84.00,365.62
RZ_3870288_7184,null,null,33,0,5,83.35,381.27,81.88,396.05,80.36,406.70,79.70,411.60,79.70,411.60
RZ_3870288_7185,null,null,33,0,5,null
RZ_3870288_7186,null,null,33,0,5,null
RZ_3870288_7187,null,null,33,0,5,null
RZ_3870288_7188,null,null,34,0,5,82.74,406.48,82.74,406.48,82.60,405.38,82.45,401.55,82.55,395.50,82.79,387.75,83.01,381.38,82.75,374.43,82.49,369.32,82.10,363.35,81.66,359.07,80.81,353.52,80.11,348.90,79.34,344.02,78.81,339.52,78.30,334.45,78.16,329.20,78.20,324.20,78.94,319.85,79.85,315.05
RZ_3870288_7189,null,null,34,0,5,80.89,311.18,81.41,306.98,82.20,303.23,82.92,298.40,83.60,294.50,83.84,290.85,83.99,288.10,83.99,284.80,83.60,282.05,82.92,278.95,82.25,276.50,81.85,273.57,81.54,271.05,81.24,268.35,81.00,265.82,80.91,263.40,80.79,260.75,80.67,258.88,80.64,256.07,80.72,253.82,80.85,251.15,80.74,249.22,80.53,247.28,80.31,244.97,80.40,243.12,80.58,240.80,80.75,238.68,80.86,236.95,80.92,235.05,81.35,232.97,81.78,230.45,82.46,228.47,82.79,226.60,83.12,224.85
RZ_3870288_7190,null,null,34,0,5,83.16,222.80,83.20,221.62,83.22,220.03,83.22,218.97,83.22,217.38,83.24,215.75,83.29,214.20,83.35,213.10,83.22,212.12,83.05,211.32,82.89,210.18,82.79,209.03,82.66,207.78,82.53,206.65,82.72,205.22,82.86,203.80,83.01,202.12,82.97,201.35,83.00,200.40,83.01,199.82,83.14,198.72,83.26,197.47,83.38,196.38,83.40,195.32,83.42,194.53,83.44,193.82,83.46,192.88,83.41,192.22,83.31,191.05,82.99,190.53,82.74,190.03,82.56,189.35,82.56,188.50,82.44,187.53
RZ_3870288_7191,null,null,32,0,5,82.30,187.05,82.17,186.57,82.24,185.95,82.31,185.22,82.39,184.57,82.41,183.97,82.39,183.30,82.26,182.75,82.10,182.30,81.95,181.80,81.99,181.00,82.08,180.32,82.19,179.72,82.24,179.40,82.29,178.97,82.31,178.57,82.22,178.20,82.14,177.45,82.05,176.95,82.14,176.10,82.20,175.57,82.25,174.97,82.24,174.70,82.22,174.53,82.24,173.72,82.19,172.93,82.11,172.25,82.06,172.30,82.06,171.97,82.06,171.57,82.05,170.80,82.03,170.40
RZ_3870288_7192,null,null,33,0,9,82.05,169.85,82.00,169.75,81.95,169.65,81.89,169.57,81.88,169.35,81.89,168.82,81.92,168.38,81.92,167.93,81.90,167.80,81.85,167.80,81.85,167.85,81.92,167.35,82.01,166.88,82.09,166.40,82.08,166.05,82.03,165.65,81.96,165.22,81.90,165.18,81.91,164.88,81.95,164.57,82.01,164.22,82.05,164.10,82.11,163.72,82.05,163.47,81.96,163.15,81.86,163.07,81.86,163.00,81.97,162.82,82.10,162.60,82.17,162.38,82.10,162.25,82.04,162.10,82.03,161.95
RZ_3870288_7193,null,null,33,0,9,82.03,161.90,82.03,161.90,82.03,161.75,82.00,161.30,81.96,160.88,81.89,160.68,81.85,160.80,81.92,160.93,82.00,160.97,82.08,160.80,82.06,160.25,82.08,159.85,82.09,159.50,82.10,159.53,82.11,159.47,82.12,159.53,82.14,159.62,82.15,159.40,82.17,158.95,82.22,158.45,82.25,158.32,82.22,158.30,82.20,158.12,82.17,157.90,82.19,157.72,82.19,157.78,82.19,157.65,82.17,157.50,82.17,157.32,82.17,157.28,82.19,157.07,82.20,156.90,82.20,156.75
RZ_3870288_7194,null,null,32,0,9,82.19,156.78,82.24,156.82,82.28,156.62,82.33,156.30,82.34,155.97,82.30,155.93,82.26,155.93,82.24,155.93,82.24,156.03,82.24,156.07,82.24,156.10,82.24,155.93,82.25,155.72,82.29,155.53,82.34,155.32,82.39,155.20,82.33,155.10,82.25,155.12,82.15,155.15,82.12,155.18,82.11,155.20,82.12,155.22,82.17,155.12,82.20,155.00,82.21,154.90,82.25,154.90,82.30,154.88,82.36,154.88,82.36,155.07,82.44,155.28,82.53,155.32,82.59,155.07
RZ_3870288_7195,null,null,33,0,9,82.55,154.65,82.50,154.38,82.47,154.25,82.42,154.38,82.40,154.50,82.40,154.43,82.42,154.20,82.41,153.97,82.39,154.07,82.40,154.20,82.44,154.25,82.45,154.22,82.42,154.18,82.42,154.20,82.46,154.20,82.50,154.20,82.53,154.18,82.53,154.07,82.51,153.88,82.50,153.70,82.46,153.57,82.44,153.50,82.46,153.57,82.50,153.65,82.50,153.60,82.47,153.45,82.45,153.32,82.44,153.35,82.42,153.22,82.38,153.03,82.35,152.82,82.44,152.75,82.56,152.78
RZ_3870288_7196,null,null,33,0,9,82.62,152.75,82.56,152.70,82.50,152.68,82.50,152.72,82.50,152.55,82.51,152.30,82.51,152.15,82.51,152.30,82.51,152.53,82.55,152.68,82.59,152.75,82.61,152.78,82.62,152.75,82.62,152.65,82.65,152.55,82.67,152.47,82.67,152.47,82.66,152.35,82.65,152.22,82.69,152.10,82.70,152.10,82.71,152.12,82.71,152.15,82.74,152.18,82.75,152.25,82.79,152.30,82.81,152.30,82.85,152.22,82.88,152.15,82.86,152.03,82.85,151.88,82.84,151.70,82.85,151.62
RZ_3870288_7197,null,null,33,0,5,82.85,151.60,82.85,151.57,82.86,151.55,82.89,151.53,82.90,151.53,82.89,151.55,82.88,151.57,82.86,151.60,82.86,151.62,82.79,151.65,82.71,151.65,82.67,151.72,82.72,151.78,82.74,151.82,82.70,151.85,82.72,151.72,82.78,151.65,82.84,151.57,82.85,151.62,82.85,151.55,82.83,151.45,82.79,151.35,82.76,151.22,82.83,151.07,82.88,150.93,82.91,151.00,82.90,151.12,82.92,151.28,82.97,151.28,83.00,151.18,83.00,151.05,83.01,150.95,83.03,151.10
RZ_3870288_7198,null,null,33,0,5,83.04,151.28,83.05,151.53,83.06,151.62,83.09,151.70,83.11,151.70,83.12,151.57,83.10,151.35,83.05,151.05,83.00,150.90,82.95,151.03,82.85,151.20,82.75,151.47,82.71,151.57,82.72,151.68,82.79,151.53,82.83,151.43,82.84,151.35,82.79,151.38,82.78,151.38,82.78,151.38,82.78,151.28,82.78,151.05,82.76,150.82,82.79,151.05,82.84,151.40,82.88,151.80,82.88,151.82,82.86,151.72,82.86,151.62,82.88,151.55,82.88,151.62,82.84,151.68,82.79,151.75
RZ_3870288_7199,null,null,33,0,5,82.76,151.78,82.78,151.88,82.79,151.97,82.86,151.78,82.92,151.50,82.97,151.47,82.96,151.72,82.95,151.65,82.96,151.32,82.92,150.97,82.85,150.97,82.79,151.12,82.84,151.30,82.90,151.47,82.90,151.38,82.84,151.12,82.79,150.90,82.79,151.12,82.79,151.47,82.76,151.62,82.78,151.35,82.85,151.22,82.92,151.22,82.95,151.22,82.89,151.05,82.86,150.97,82.89,151.12,82.90,151.25,82.90,151.38,82.85,151.35,82.80,151.45,82.74,151.57,82.72,151.65
RZ_3870288_7200,null,null,34,0,5,82.70,151.60,82.75,151.57,82.83,151.60,82.89,151.60,82.89,151.57,82.80,151.62,82.71,151.68,82.74,151.72,82.85,151.90,82.95,152.07,82.94,152.25,82.92,152.18,82.92,152.10,82.92,152.03,82.92,152.05,82.89,152.05,82.85,152.07,82.88,152.05,82.86,152.00,82.86,152.03,82.80,152.12,82.79,152.32,82.78,152.47,82.75,152.57,82.71,152.62,82.66,152.78,82.67,152.93,82.71,153.00,82.75,153.03,82.74,153.05,82.72,153.07,82.70,153.12,82.69,153.18,82.78,153.25
RZ_3870288_7201,null,null,33,0,5,82.89,153.30,82.96,153.50,82.94,153.70,82.92,153.85,82.94,153.80,82.99,153.75,83.01,153.90,83.01,154.05,82.86,154.18,82.71,154.20,82.62,154.18,82.66,154.10,82.70,154.03,82.72,154.15,82.75,154.32,82.79,154.32,82.84,154.15,82.84,154.12,82.84,154.30,82.84,154.45,82.86,154.55,82.91,154.68,82.97,154.68,83.05,154.57,83.09,154.65,82.97,154.90,82.80,155.22,82.64,155.47,82.64,155.62,82.64,155.68,82.62,155.70,82.62,155.72,82.64,155.75
RZ_3870288_7202,null,null,33,0,5,82.66,155.80,82.69,155.88,82.70,156.03,82.66,156.22,82.60,156.47,82.54,156.68,82.51,156.80,82.54,156.82,82.59,156.75,82.60,156.65,82.59,156.90,82.54,157.28,82.50,157.65,82.49,157.75,82.49,157.90,82.49,157.93,82.55,157.85,82.64,157.97,82.72,158.20,82.74,158.40,82.72,158.43,82.72,158.45,82.71,158.53,82.74,158.60,82.76,158.65,82.74,158.65,82.66,158.97,82.60,159.32,82.61,159.47,82.65,159.28,82.66,159.15,82.59,159.25,82.50,159.57
RZ_3870288_7203,null,null,33,0,5,82.50,160.03,82.59,160.43,82.64,160.62,82.54,160.75,82.44,161.03,82.38,161.30,82.38,161.35,82.39,161.28,82.42,161.18,82.46,161.12,82.51,161.25,82.51,161.57,82.53,161.85,82.53,161.97,82.53,161.88,82.53,161.85,82.53,161.95,82.51,162.07,82.56,162.22,82.59,162.22,82.62,162.25,82.55,162.30,82.49,162.55,82.44,162.75,82.44,162.95,82.50,163.10,82.54,163.28,82.60,163.25,82.61,163.10,82.60,162.93,82.61,162.80,82.64,162.68,82.65,163.00
RZ_3870288_7204,null,null,33,0,5,82.64,163.45,82.61,163.93,82.60,164.00,82.59,164.12,82.58,164.25,82.56,164.53,82.51,164.72,82.46,165.15,82.46,165.40,82.49,165.55,82.60,165.22,82.69,164.93,82.61,165.20,82.45,165.68,82.29,166.15,82.29,166.12,82.31,166.12,82.39,166.12,82.47,166.15,82.53,166.22,82.54,166.40,82.55,166.65,82.56,166.85,82.55,166.95,82.54,167.12,82.53,167.32,82.50,167.53,82.47,167.53,82.50,167.50,82.53,167.62,82.55,167.72,82.53,167.72,82.55,167.68
RZ_3870288_7205,null,null,34,0,5,82.60,167.75,82.64,167.90,82.62,168.07,82.58,168.12,82.53,168.20,82.47,168.20,82.46,168.45,82.44,168.70,82.41,168.78,82.42,168.60,82.45,168.53,82.46,168.70,82.41,168.90,82.28,169.05,82.17,169.12,82.12,169.22,82.16,169.30,82.22,169.65,82.25,169.95,82.26,170.30,82.26,170.38,82.28,170.50,82.30,170.55,82.30,170.60,82.34,170.62,82.38,170.70,82.42,170.97,82.42,171.38,82.44,171.75,82.44,172.00,82.50,172.38,82.55,172.88,82.59,173.45,82.53,173.78
RZ_3870288_7206,null,null,32,0,5,82.45,174.57,82.46,175.65,82.53,176.82,82.60,177.88,82.59,178.55,82.60,179.22,82.62,179.38,82.61,179.85,82.54,180.47,82.41,181.12,82.29,182.05,82.22,182.70,82.14,183.40,82.05,183.85,81.95,184.35,81.91,184.85,81.71,185.43,81.55,185.97,81.40,186.75,81.36,187.03,81.26,187.28,81.40,187.28,81.59,187.25,81.72,187.22,81.62,187.43,81.58,187.65,81.66,187.53,81.78,187.20,81.88,186.85,81.92,186.82,81.99,186.78,82.05,186.22
RZ_3870288_7207,null,null,33,0,5,82.21,185.70,82.38,185.20,82.49,185.22,82.42,185.25,82.36,184.95,82.26,184.60,82.20,184.25,82.22,183.78,82.30,183.28,82.40,182.80,82.42,182.88,82.44,182.95,82.44,182.90,82.44,182.68,82.44,182.20,82.42,181.90,82.39,181.68,82.36,181.30,82.35,180.93,82.36,180.47,82.35,180.32,82.33,180.18,82.31,180.12,82.31,180.12,82.33,180.10,82.36,180.05,82.39,179.93,82.34,179.80,82.26,179.72,82.22,179.38,82.28,179.05,82.33,178.75,82.34,178.78
RZ_3870288_7208,null,null,33,0,5,82.33,178.82,82.34,178.50,82.36,178.10,82.39,177.78,82.40,177.82,82.39,177.90,82.38,177.95,82.38,177.90,82.31,177.40,82.25,176.85,82.20,176.32,82.22,176.18,82.36,176.18,82.47,176.22,82.58,176.28,82.55,176.30,82.51,176.28,82.49,176.22,82.47,176.07,82.49,175.78,82.46,175.55,82.42,175.40,82.39,175.43,82.45,175.45,82.51,175.38,82.60,175.30,82.64,175.20,82.62,175.18,82.58,175.18,82.53,175.00,82.53,174.95,82.53,174.95,82.53,175.12
RZ_3870288_7209,null,null,33,0,5,82.55,175.18,82.58,174.97,82.58,174.88,82.51,174.82,82.42,174.93,82.34,174.90,82.34,174.72,82.35,174.35,82.40,174.00,82.46,173.75,82.51,173.72,82.55,173.97,82.58,174.25,82.58,174.18,82.59,173.80,82.58,173.47,82.53,173.47,82.46,173.50,82.44,173.65,82.51,173.80,82.59,174.03,82.65,174.10,82.62,174.12,82.59,174.03,82.58,173.75,82.58,173.50,82.62,173.25,82.67,173.15,82.65,172.90,82.59,172.70,82.53,172.70,82.54,172.85,82.56,173.00
RZ_3870288_7210,null,null,33,0,5,82.66,173.00,82.74,173.18,82.78,173.32,82.64,173.28,82.51,173.07,82.49,172.88,82.59,172.82,82.69,172.75,82.69,172.65,82.69,172.57,82.69,172.45,82.70,172.47,82.70,172.57,82.72,172.55,82.78,172.35,82.83,172.15,82.90,172.10,82.95,172.10,82.94,172.12,82.88,172.12,82.83,172.05,82.84,171.95,82.83,171.97,82.79,172.10,82.76,172.22,82.75,172.15,82.76,171.75,82.83,171.35,82.88,171.18,82.92,171.38,82.92,171.60,82.96,171.75,83.00,171.78
RZ_3870288_7211,null,null,33,0,5,82.91,171.82,82.78,171.80,82.69,171.78,82.72,171.85,82.74,171.95,82.70,172.10,82.64,172.18,82.62,172.03,82.60,171.80,82.60,171.57,82.59,171.47,82.59,171.38,82.59,171.35,82.59,171.50,82.59,171.68,82.59,171.68,82.60,171.57,82.60,171.53,82.59,171.55,82.56,171.47,82.58,171.30,82.64,171.12,82.69,171.25,82.70,171.47,82.66,171.60,82.65,171.53,82.60,171.45,82.55,171.60,82.51,171.78,82.53,171.93,82.59,171.88,82.65,171.97,82.69,172.10
RZ_3870288_7212,null,null,33,0,5,82.70,172.03,82.71,171.85,82.74,171.68,82.78,171.20,82.81,170.70,82.83,170.43,82.74,170.75,82.66,171.12,82.62,171.12,82.65,171.03,82.66,170.88,82.65,170.95,82.64,171.00,82.62,171.03,82.61,171.07,82.67,171.12,82.74,171.28,82.81,171.40,82.84,171.18,82.86,170.72,82.88,170.25,82.85,170.50,82.83,170.93,82.83,171.35,82.85,171.43,82.90,171.43,82.91,171.40,82.94,171.28,82.94,171.28,82.94,171.30,82.94,171.45,82.88,171.32,82.79,171.20
RZ_3870288_7213,null,null,33,0,5,82.69,171.38,82.66,171.70,82.64,172.05,82.60,172.07,82.56,171.85,82.55,171.62,82.55,171.53,82.54,171.65,82.54,171.72,82.54,171.62,82.61,171.53,82.69,171.45,82.78,171.32,82.80,171.22,82.71,171.28,82.60,171.38,82.58,171.45,82.67,171.35,82.81,171.22,82.88,171.12,82.90,171.10,82.86,171.20,82.78,171.25,82.72,171.25,82.69,171.18,82.69,171.12,82.72,171.07,82.76,171.03,82.78,170.95,82.75,171.12,82.72,171.30,82.72,171.45,82.74,171.40
RZ_3870288_7214,null,null,33,0,5,82.76,170.97,82.80,170.57,82.86,170.25,82.92,170.30,83.00,170.20,83.03,170.05,82.94,170.22,82.85,170.55,82.70,170.90,82.62,170.95,82.55,171.00,82.55,171.03,82.55,171.03,82.62,170.90,82.71,170.68,82.79,170.45,82.83,170.35,82.86,170.35,82.91,170.40,82.92,170.50,82.95,170.60,82.95,170.53,82.94,170.40,82.92,170.53,82.91,170.75,82.91,170.97,82.90,171.03,82.88,170.97,82.85,170.85,82.81,170.65,82.76,170.55,82.72,170.55,82.76,170.72
RZ_3870288_7215,null,null,33,0,5,82.78,170.93,82.80,171.07,82.79,171.05,82.80,170.93,82.80,170.85,82.84,170.85,82.88,171.00,82.88,171.20,82.84,171.25,82.81,171.20,82.79,171.10,82.80,171.10,82.80,171.20,82.80,171.30,82.79,171.45,82.76,171.55,82.81,171.32,82.88,171.00,82.83,170.97,82.71,171.30,82.64,171.68,82.69,171.75,82.76,171.82,82.79,171.93,82.83,172.00,82.84,172.12,82.85,172.15,82.85,172.12,82.72,172.07,82.60,171.90,82.46,171.70,82.46,171.47,82.46,171.65
RZ_3870288_7216,null,null,33,0,5,82.44,171.88,82.41,172.07,82.39,171.97,82.39,171.97,82.45,171.95,82.50,171.93,82.56,171.88,82.53,171.82,82.50,171.82,82.46,171.88,82.41,171.93,82.38,172.00,82.38,172.15,82.40,172.30,82.45,172.22,82.45,172.07,82.44,172.28,82.50,172.60,82.58,172.93,82.66,172.93,82.60,172.88,82.53,172.82,82.45,172.80,82.44,172.78,82.42,172.80,82.40,172.90,82.39,173.05,82.39,173.12,82.25,173.10,81.84,172.95,81.38,172.70,80.91,172.40,80.53,172.03
RZ_3870288_7217,null,null,34,0,5,80.20,171.78,79.66,171.65,79.21,171.12,78.58,170.60,78.20,169.97,77.71,169.60,77.30,169.25,77.01,168.32,76.53,167.62,75.99,166.80,75.24,166.53,74.75,166.25,74.24,166.07,73.74,166.00,73.08,165.12,72.54,164.25,71.96,163.43,71.56,163.00,71.08,162.53,70.83,161.68,70.47,160.90,70.24,160.28,69.89,159.78,69.67,159.03,69.36,158.25,69.15,157.32,68.89,156.28,68.75,155.20,68.45,154.53,68.12,153.90,67.80,153.25,67.44,152.57,67.16,152.15,66.86,151.65
RZ_3870288_7218,null,null,34,0,5,66.66,151.05,66.47,150.85,66.30,150.32,66.24,149.93,66.20,149.18,66.16,148.75,66.08,148.32,65.95,148.20,65.85,147.82,65.78,147.38,65.69,146.90,65.60,146.78,65.55,146.40,65.59,146.07,65.62,145.75,65.47,145.80,65.33,145.85,65.16,145.70,65.15,145.38,65.15,145.07,65.11,144.70,65.06,144.55,65.01,144.38,65.00,144.38,65.01,144.32,65.04,144.22,65.08,144.03,65.09,143.80,65.10,143.60,65.15,143.47,65.21,143.45,65.28,143.32,65.30,143.18,65.34,143.03
RZ_3870288_7219,null,null,34,0,5,65.35,143.00,65.36,142.88,65.36,142.70,65.35,142.57,65.34,142.57,65.31,142.45,65.31,142.28,65.31,142.05,65.33,141.97,65.33,141.88,65.33,141.82,65.35,141.82,65.40,141.78,65.44,141.72,65.44,141.68,65.42,141.70,65.42,141.70,65.42,141.68,65.44,141.60,65.45,141.72,65.46,141.93,65.46,142.10,65.47,142.12,65.50,141.78,65.53,141.40,65.54,141.32,65.51,141.60,65.49,141.88,65.46,141.88,65.47,141.82,65.53,141.78,65.56,141.78,65.59,141.78,65.58,141.75
RZ_3870288_7220,null,null,33,0,5,65.61,141.68,65.66,141.68,65.71,141.70,65.62,141.72,65.54,141.75,65.46,141.75,65.51,141.75,65.56,141.75,65.59,141.68,65.59,141.60,65.66,141.53,65.72,141.50,65.79,141.62,65.74,141.75,65.67,141.97,65.64,142.07,65.66,142.20,65.67,142.38,65.69,142.55,65.70,142.50,65.72,142.25,65.74,142.00,65.79,142.03,65.84,142.07,65.86,142.12,65.83,142.10,65.79,142.07,65.79,142.07,65.79,142.20,65.81,142.28,65.81,142.35,65.78,142.28,65.72,142.07
RZ_3870288_7221,null,null,33,0,5,65.80,141.85,65.89,142.07,65.95,142.50,65.91,142.85,65.85,142.70,65.80,142.55,65.74,142.55,65.71,142.62,65.71,142.70,65.83,142.70,65.92,142.75,66.03,142.80,66.03,142.62,66.03,142.40,66.03,142.15,65.99,142.10,65.94,142.07,65.89,142.10,65.88,142.20,65.85,142.30,65.84,142.32,65.84,142.30,65.86,142.22,65.89,142.18,65.90,142.20,65.95,142.32,65.97,142.62,66.00,142.88,65.96,143.05,65.95,143.05,65.94,143.07,65.96,142.90,65.99,142.72
RZ_3870288_7222,null,null,33,0,5,66.01,142.55,66.03,142.55,66.00,142.53,65.97,142.50,65.94,142.47,65.95,142.43,65.96,142.47,65.97,142.43,66.01,142.40,66.06,142.30,66.10,142.40,66.11,142.50,66.11,142.60,66.11,142.60,66.12,142.60,66.12,142.60,66.06,142.62,66.00,142.62,65.99,142.65,66.04,142.65,66.11,142.65,66.14,142.65,66.19,142.62,66.20,142.55,66.20,142.47,66.17,142.68,66.15,142.88,66.12,143.05,66.10,142.95,66.10,143.00,66.10,143.10,66.12,143.22,66.15,143.25
RZ_3870288_7223,null,null,33,0,5,66.16,143.28,66.17,143.20,66.19,143.03,66.20,142.82,66.20,142.72,66.17,142.75,66.15,142.75,66.14,142.82,66.11,142.90,66.09,142.97,66.08,142.97,66.05,142.97,66.04,142.97,66.09,142.97,66.16,142.95,66.22,142.93,66.22,142.70,66.22,142.50,66.20,142.30,66.17,142.35,66.14,142.53,66.12,142.72,66.12,142.90,66.12,142.97,66.12,142.97,66.12,142.93,66.14,142.85,66.16,142.70,66.17,142.60,66.16,142.55,66.14,142.68,66.14,142.75,66.20,142.75
RZ_3870288_7224,null,null,33,0,5,66.26,142.80,66.30,142.90,66.30,142.90,66.24,142.78,66.16,142.93,66.11,143.20,66.10,143.40,66.08,143.35,66.00,143.53,65.99,143.80,66.04,143.85,66.10,143.65,66.14,143.38,66.14,143.20,66.14,143.00,66.15,142.90,66.15,142.82,66.14,142.75,66.12,142.70,66.12,142.78,66.15,142.78,66.20,142.75,66.24,142.95,66.25,143.22,66.24,143.47,66.29,143.18,66.31,142.88,66.34,142.68,66.33,142.88,66.26,143.05,66.22,143.20,66.20,143.25,66.21,143.20
RZ_3870288_7225,null,null,33,0,5,66.16,143.10,66.11,143.03,66.11,142.97,66.17,142.93,66.25,142.88,66.26,143.18,66.26,143.47,66.21,143.85,66.20,143.97,66.21,144.03,66.21,143.82,66.19,143.62,66.15,143.45,66.14,143.32,66.12,143.22,66.11,143.22,66.10,143.28,66.06,143.28,66.05,143.00,66.06,142.72,66.09,142.57,66.08,142.60,66.05,142.62,65.99,142.70,65.95,142.82,66.04,143.10,66.16,143.25,66.22,143.40,66.12,143.43,66.04,143.45,66.06,143.47,66.11,143.50,66.17,143.53
RZ_3870288_7226,null,null,33,0,5,66.19,143.55,66.21,143.47,66.21,143.43,66.20,143.38,66.20,143.38,66.21,143.32,66.24,143.22,66.19,143.12,66.12,143.10,66.11,143.15,66.16,143.20,66.20,143.43,66.17,143.60,66.16,143.70,66.17,143.57,66.20,143.43,66.20,143.38,66.21,143.38,66.20,143.47,66.17,143.55,66.17,143.38,66.17,143.12,66.14,143.00,66.08,143.12,66.04,143.22,66.08,143.15,66.14,143.05,66.20,142.97,66.21,142.93,66.16,143.12,66.12,143.30,66.11,143.47,66.16,143.10
RZ_3870288_7227,null,null,33,0,5,66.20,142.75,66.22,142.53,66.22,142.68,66.21,142.85,66.16,142.93,66.10,143.03,66.16,143.10,66.28,143.18,66.40,143.07,66.41,142.93,66.36,142.78,66.28,142.78,66.20,142.78,66.17,142.85,66.19,142.90,66.20,142.95,66.20,142.90,66.24,142.80,66.26,142.72,66.28,142.72,66.25,142.78,66.25,142.68,66.25,142.53,66.24,142.57,66.22,142.80,66.22,142.78,66.26,142.53,66.29,142.22,66.31,142.18,66.30,142.53,66.29,142.93,66.28,143.28,66.28,143.25
RZ_3870288_7228,null,null,33,0,5,66.28,143.20,66.26,143.18,66.25,143.12,66.25,143.07,66.26,143.03,66.29,143.00,66.30,142.97,66.29,142.95,66.25,142.95,66.22,143.00,66.22,143.03,66.22,143.30,66.22,143.50,66.21,143.75,66.20,143.80,66.17,143.90,66.19,143.93,66.21,143.85,66.24,143.68,66.26,143.50,66.31,143.32,66.34,143.18,66.36,143.15,66.38,143.22,66.39,143.28,66.41,142.93,66.42,142.60,66.36,142.28,66.30,142.25,66.24,142.43,66.24,142.65,66.20,142.95,66.17,143.03
RZ_3870288_7229,null,null,33,0,5,66.14,143.05,66.14,143.00,66.14,142.95,66.15,142.78,66.17,142.55,66.24,142.28,66.30,142.20,66.36,142.15,66.38,142.18,66.38,142.20,66.39,142.28,66.41,142.28,66.40,142.22,66.39,142.15,66.36,142.32,66.34,142.53,66.29,142.72,66.25,142.75,66.22,142.78,66.22,142.82,66.26,142.88,66.30,142.78,66.34,142.60,66.33,142.43,66.30,142.57,66.31,142.75,66.34,142.95,66.41,142.97,66.49,142.85,66.56,142.62,66.61,142.40,66.61,142.62,66.51,142.90
RZ_3870288_7230,null,null,33,0,5,66.41,143.03,66.31,142.85,66.30,142.68,66.28,142.68,66.30,142.65,66.31,142.60,66.33,142.53,66.35,142.38,66.38,142.22,66.39,142.05,66.38,142.03,66.40,142.00,66.42,142.03,66.47,142.05,66.51,142.05,66.54,142.07,66.58,142.07,66.59,142.35,66.60,142.62,66.61,142.60,66.61,142.32,66.62,142.22,66.58,142.43,66.51,142.75,66.47,142.93,66.50,143.05,66.54,142.97,66.58,142.93,66.60,142.88,66.60,142.60,66.60,142.32,66.61,142.00,66.61,141.93
RZ_3870288_7231,null,null,33,0,5,66.59,142.07,66.58,142.40,66.58,142.72,66.59,142.95,66.55,143.05,66.56,142.82,66.61,142.50,66.66,142.38,66.75,142.47,66.78,142.57,66.80,142.47,66.76,142.45,66.72,142.43,66.72,142.40,66.72,142.43,66.69,142.45,66.64,142.55,66.62,142.70,66.62,142.88,66.62,142.97,66.62,143.00,66.64,142.90,66.65,142.85,66.65,142.85,66.64,142.88,66.62,142.85,66.66,142.85,66.71,142.82,66.75,142.68,66.74,142.65,66.74,142.60,66.75,142.70,66.76,142.68
RZ_3870288_7232,null,null,33,0,5,66.76,142.68,66.75,142.70,66.72,142.72,66.70,142.72,66.70,142.75,66.70,142.80,66.70,142.88,66.72,143.03,66.76,143.12,66.80,143.15,66.81,143.07,66.80,143.00,66.81,143.00,66.83,143.03,66.85,143.03,66.84,142.80,66.81,142.55,66.80,142.32,66.76,142.50,66.72,142.70,66.75,142.85,66.81,142.82,66.85,142.78,66.84,142.72,66.84,142.70,66.88,142.62,66.90,142.55,66.86,142.50,66.83,142.53,66.79,142.60,66.78,142.70,66.74,142.80,66.70,142.90
RZ_3870288_7233,null,null,33,0,5,66.69,142.95,66.71,142.93,66.72,142.88,66.74,142.88,66.75,142.90,66.79,142.88,66.83,142.80,66.83,142.75,66.81,142.72,66.80,142.70,66.83,142.68,66.84,142.62,66.79,142.55,66.72,142.45,66.66,142.38,66.70,142.32,66.71,142.28,66.72,142.25,66.74,142.50,66.78,142.75,66.79,143.00,66.76,143.03,66.75,142.95,66.81,142.88,66.90,142.70,66.92,142.57,66.84,142.40,66.75,142.30,66.70,142.43,66.70,142.55,66.71,142.65,66.72,142.70,66.71,142.85
RZ_3870288_7234,null,null,33,0,5,66.71,143.05,66.71,143.18,66.78,143.22,66.83,143.30,66.81,143.28,66.74,143.28,66.66,143.28,66.66,143.30,66.69,143.30,66.74,143.30,66.79,143.25,66.81,143.22,66.79,143.25,66.76,143.35,66.79,143.40,66.80,143.43,66.80,143.47,66.78,143.40,66.75,143.32,66.75,143.22,66.76,143.30,66.75,143.45,66.74,143.62,66.71,143.72,66.71,143.78,66.71,143.75,66.67,143.62,66.62,143.45,66.60,143.32,66.61,143.47,66.61,143.65,66.59,143.82,66.59,143.78
RZ_3870288_7235,null,null,34,0,5,66.60,143.50,66.65,143.25,66.70,142.97,66.70,142.93,66.62,142.97,66.54,143.05,66.56,143.15,66.61,143.15,66.65,143.15,66.62,143.35,66.61,143.53,66.61,143.57,66.62,143.43,66.64,143.28,66.65,143.25,66.65,143.20,66.62,143.30,66.59,143.40,66.58,143.65,66.59,143.78,66.60,143.90,66.61,143.57,66.61,143.28,66.60,142.95,66.58,143.05,66.58,143.18,66.58,143.30,66.59,143.32,66.61,143.00,66.61,142.70,66.58,142.60,66.51,142.82,66.45,143.10,66.42,143.15
RZ_3870288_7236,null,null,33,0,5,66.44,143.22,66.46,143.28,66.49,143.30,66.51,143.32,66.54,143.35,66.56,143.38,66.51,143.32,66.46,143.22,66.46,143.00,66.53,142.88,66.59,142.72,66.59,142.80,66.60,142.93,66.60,143.03,66.55,143.05,66.50,143.05,66.44,143.10,66.42,143.15,66.44,143.35,66.45,143.47,66.47,143.62,66.44,143.65,66.42,143.68,66.40,143.68,66.39,143.62,66.39,143.55,66.36,143.50,66.36,143.50,66.35,143.45,66.35,143.43,66.36,143.22,66.39,143.07,66.44,142.95
RZ_3870288_7237,null,null,33,0,5,66.47,142.95,66.50,142.90,66.49,142.88,66.46,143.03,66.42,143.15,66.40,143.28,66.39,143.30,66.40,143.20,66.38,143.07,66.34,142.97,66.29,143.00,66.30,142.95,66.31,142.90,66.33,142.82,66.34,143.00,66.33,143.18,66.34,143.12,66.35,143.00,66.36,142.95,66.36,143.12,66.35,143.05,66.34,142.90,66.33,142.93,66.29,143.07,66.26,143.20,66.29,143.12,66.35,143.05,66.31,143.03,66.22,143.00,66.16,142.88,66.24,142.75,66.33,142.75,66.36,142.90
RZ_3870288_7238,null,null,33,0,5,66.36,142.95,66.36,142.90,66.36,142.85,66.33,142.93,66.28,143.00,66.22,143.05,66.22,142.95,66.26,142.85,66.31,142.72,66.34,142.80,66.29,142.90,66.24,143.03,66.21,143.05,66.20,143.07,66.19,143.12,66.19,143.18,66.20,143.22,66.22,143.22,66.21,143.30,66.19,143.40,66.16,143.55,66.16,143.65,66.16,143.68,66.16,143.60,66.15,143.40,66.16,143.22,66.20,143.10,66.24,142.93,66.28,142.72,66.29,142.53,66.30,142.25,66.38,141.85,66.49,140.85
RZ_3870288_7239,null,null,33,0,5,66.56,140.15,66.61,138.88,66.67,138.15,66.76,137.43,66.89,136.22,66.99,134.57,67.10,132.78,67.20,131.43,67.28,130.35,67.36,129.20,67.44,127.95,67.47,126.35,67.55,124.42,67.60,122.75,67.69,121.03,67.78,119.22,67.79,117.88,67.70,116.38,67.62,114.85,67.60,113.25,67.58,112.28,67.53,111.65,67.50,110.45,67.58,109.05,67.59,107.90,67.42,107.10,67.28,106.20,67.15,104.88,67.16,103.33,67.11,101.67,66.97,100.22,66.85,98.75,66.80,97.33
RZ_3870288_7240,null,null,33,0,5,66.83,95.72,66.70,94.30,66.58,92.95,66.45,91.83,66.44,90.62,66.29,89.83,66.11,88.72,65.95,87.72,65.84,86.55,65.80,85.33,65.71,84.50,65.69,83.45,65.66,82.85,65.66,81.80,65.65,81.03,65.75,80.35,65.86,79.92,65.85,79.42,65.75,78.97,65.65,78.25,65.61,77.72,65.56,77.25,65.40,77.28,65.31,77.03,65.17,76.72,65.14,76.45,65.00,76.35,64.91,76.22,64.88,76.25,64.91,76.35,64.96,76.50,64.97,76.53,65.00,76.22
RZ_3870288_7241,null,null,33,0,5,65.04,75.90,65.14,75.53,65.21,75.50,65.30,75.60,65.26,76.03,65.22,76.45,65.17,76.90,65.11,77.03,65.09,77.15,65.08,77.12,65.01,77.08,64.92,77.05,64.84,77.20,64.84,77.40,64.85,77.60,64.84,77.62,64.80,77.75,64.78,77.88,64.74,78.00,64.74,77.97,64.71,77.95,64.71,77.92,64.75,77.95,64.78,78.25,64.80,78.55,64.78,78.83,64.78,78.83,64.76,78.78,64.78,78.70,64.78,78.80,64.78,78.95,64.79,79.10,64.81,79.10
RZ_3870288_7242,null,null,463,0,4,64.84,79.10,64.88,79.10,64.90,79.08,64.89,79.05,64.85,79.10,64.80,79.22,64.74,79.53,64.69,79.78,64.65,79.92,64.65,79.90,64.66,79.88,64.67,79.90,64.69,79.92,64.69,79.97,64.70,80.03,64.67,80.03,64.66,80.05,64.64,80.03,64.64,80.00,64.64,80.12,64.64,80.25,64.64,80.35,64.61,80.28,64.58,80.22,64.58,80.17,64.59,80.15,64.60,80.10,64.59,80.10,64.60,80.08,64.61,80.08,64.65,80.15,64.69,80.30,64.66,80.50,64.61,80.60,64.59,80.67,64.61,80.67,64.65,80.65,64.65,80.62,64.70,80.60,64.75,80.65,64.78,80.70,64.75,80.75,64.74,80.80,64.74,80.88,64.72,80.95,64.71,80.97,64.71,81.00,64.71,81.05,64.72,81.10,64.69,81.15,64.66,81.15,64.65,81.10,64.66,81.05,64.67,81.05,64.66,81.08,64.65,81.10,64.64,81.10,64.61,81.12,64.60,81.28,64.66,81.42,64.71,81.58,64.74,81.47,64.70,81.40,64.71,81.33,64.78,81.30,64.79,81.25,64.71,81.15,64.65,81.12,64.72,81.10,64.80,81.25,64.88,81.42,64.88,81.40,64.81,81.25,64.74,81.12,64.64,81.17,64.61,81.20,64.58,81.30,64.58,81.40,64.64,81.47,64.72,81.45,64.81,81.38,64.84,81.30,64.84,81.22,64.80,81.20,64.78,81.15,64.78,81.22,64.76,81.35,64.76,81.28,64.79,81.08,64.80,80.95,64.80,81.00,64.76,81.05,64.74,81.00,64.71,81.00,64.71,80.97,64.71,80.97,64.71,80.95,64.72,80.90,64.69,80.83,64.64,80.75,64.69,80.80,64.76,80.95,64.85,81.10,64.86,81.05,64.84,80.97,64.80,80.92,64.76,80.92,64.75,80.92,64.76,80.88,64.76,80.83,64.78,80.75,64.81,80.72,64.84,80.67,64.89,80.67,64.91,80.67,64.91,80.67,64.89,80.67,64.88,80.65,64.86,80.47,64.85,80.33,64.86,80.17,64.86,80.22,64.85,80.25,64.83,80.28,64.88,80.33,64.96,80.38,64.99,80.38,64.94,80.35,64.91,80.30,64.96,80.35,65.00,80.45,65.00,80.55,64.99,80.55,64.97,80.53,65.00,80.47,65.01,80.47,65.04,80.50,65.09,80.50,65.14,80.50,65.19,80.53,65.17,80.60,65.20,80.67,65.22,80.75,65.20,80.78,64.99,80.35,64.72,79.80,64.39,79.20,63.94,78.65,63.45,77.83,62.81,76.78,62.23,75.95,61.61,75.15,60.96,74.20,60.40,73.12,59.67,72.05,59.01,71.17,58.38,70.10,57.70,69.08,57.01,68.15,56.19,67.30,55.44,66.45,54.59,65.42,53.88,64.60,53.00,63.45,52.23,61.98,51.36,60.52,50.46,59.48,49.58,58.42,48.56,57.33,47.81,56.15,46.96,55.05,46.09,53.98,45.12,52.73,44.30,51.45,43.51,50.25,42.77,49.12,42.12,48.00,41.49,46.95,40.86,45.98,40.15,45.20,39.56,44.45,38.95,43.75,38.58,43.12,38.19,42.55,37.91,42.15,37.56,41.98,37.25,41.73,36.88,41.35,36.50,41.00,36.27,40.77,36.05,40.70,35.81,40.55,35.48,40.42,35.27,40.17,35.12,39.98,34.94,39.70,34.79,39.25,34.66,38.83,34.64,38.40,34.60,38.10,34.58,37.80,34.56,37.60,34.54,37.62,34.52,37.77,34.55,37.95,34.55,38.17,34.52,38.25,34.52,38.20,34.61,38.08,34.71,37.95,34.80,37.98,34.81,38.00,34.83,38.00,34.88,38.12,34.94,38.23,35.00,38.35,34.98,38.38,34.94,38.38,34.92,38.38,34.91,38.40,34.90,38.38,34.86,38.33,34.83,38.35,34.80,38.42,34.76,38.50,34.75,38.50,34.86,38.45,34.96,38.40,35.08,38.40,35.10,38.48,35.12,38.73,35.16,38.92,35.20,39.10,35.23,39.08,35.23,39.02,35.21,39.02,35.21,39.02,35.24,39.02,35.26,39.05,35.30,39.08,35.29,39.20,35.27,39.33,35.27,39.42,35.33,39.45,35.39,39.45,35.41,39.45,35.36,39.55,35.36,39.65,35.41,39.77,35.48,39.75,35.49,39.73,35.49,39.70,35.46,39.73,35.44,39.75,35.45,39.75,35.49,39.73,35.51,39.88,35.50,40.05,35.50,40.23,35.49,40.23,35.48,40.12,35.48,39.98,35.49,39.83,35.52,39.80,35.56,39.80,35.59,39.80,35.60,39.80,35.61,39.83,35.64,39.85,35.64,39.85,35.65,39.83,35.71,39.80,35.76,39.80,35.81,39.73,35.80,39.67,35.79,39.70,35.77,39.75,35.76,39.83,35.74,39.85,35.73,39.90,35.70,39.95,35.67,39.98,35.69,39.95,35.73,39.92,35.75,39.90,35.74,39.90,35.73,39.95,35.71,39.98,35.70,40.00,35.76,40.00,35.81,40.05,35.85,40.10,35.84,40.10,35.83,40.10,35.83,40.12,35.86,40.17,35.90,40.23,35.95,40.12,35.98,39.92,35.99,39.75,36.02,39.75,36.05,39.75,36.05,39.75,36.02,39.62,35.92,39.48,35.84,39.48,35.77,39.58,35.79,39.67,35.84,39.62,35.88,39.62,35.91,39.58,35.92,39.58,35.92,39.65,35.91,39.75,35.91,39.83,35.92,39.85,35.91,39.85,35.90,39.83,35.94,39.80,36.00,39.75,36.06,39.80,36.09,39.88,36.08,39.95,36.08,39.95,36.06,39.98,36.06,39.98,36.08,39.98,36.02,39.90,35.98,39.75,35.92,39.65,35.95,39.60,36.00,39.55,36.04,39.50,36.02,39.48,36.01,39.42,36.00,39.42,35.99,39.42,35.96,39.42,35.96,39.42,35.96,39.42,35.98,39.38,35.98,39.23,36.01,39.10,36.04,39.08,36.05,39.15,36.04,39.23,36.04,39.23,36.04,39.17,36.01,39.08,36.01,39.00,36.01,38.90,36.02,38.85,36.04,38.83,36.04,38.83,36.04,38.75,36.08,38.73,36.09,38.73,36.08,38.88,36.04,39.02,36.04,38.95,36.02,38.77,36.02,38.60,36.05,38.60,36.06,38.73,36.08,38.85,36.04,38.98,36.01,38.95,35.99,38.95,35.96,38.92,35.95,38.83,35.92,38.75,35.90,38.70,35.88,38.73,35.88,38.75,35.89,38.70,35.91,38.65,35.96,38.65,36.02,38.70,36.09,38.75,36.05,38.73,35.98,38.70,35.96,38.70,36.01,38.70,36.06,38.70,36.12,38.48,36.19,38.27,36.15,38.10,36.06,38.20,35.98,38.33,35.98,38.42,35.99,38.45,35.99,38.42,36.01,38.45,36.06,38.50,36.17,38.67,36.38,38.83,36.83,39.00,37.25,39.10,37.88,39.25,38.65,39.42,39.74,39.65,40.91,39.92,42.29,40.20,43.91,40.50,45.67,40.70,47.38,40.65,49.29,40.62,51.25,40.40,53.26,40.15,55.17,39.55,57.00,39.05,58.71,38.65,60.42,38.48,62.17,38.50,63.91,38.15,65.44,37.90,66.92,37.67,68.46,37.80,70.11,37.85,71.58,37.88,72.92,37.67,74.30,37.52,75.74,37.52,77.40,37.83,78.88,37.83,80.46,37.67,81.89,37.40,83.47,37.42,85.01,37.45,86.59,37.55,87.99,37.88,89.31,38.17,90.62,38.52,92.09,38.77,93.61,39.15,94.95,39.62,96.08,40.00,97.15,40.38,98.39,40.52,99.61,40.67,100.66,40.75,101.62,41.00,102.62,41.27,103.69,41.52,104.51,41.65,105.31,41.80,105.85,42.12,106.59,42.40,107.00,42.62,107.55,42.77,107.83,42.90,108.35,42.90,108.70,42.80,109.10,42.67,109.33,42.85,109.51,43.00,109.74,43.10,109.88,43.05,109.91,43.02,109.81,43.02,109.62,43.05,109.53,43.05,109.24,43.12
RZ_3870288_7243,null,null,34,0,4,108.99,43.23,108.61,43.33,108.35,43.30,108.01,43.25,107.69,43.20,107.40,43.20,107.19,43.20,107.08,43.23,107.03,43.23,106.94,43.23,106.84,43.23,106.70,43.20,106.66,43.25,106.53,43.30,106.41,43.35,106.28,43.38,106.12,43.40,105.97,43.42,105.85,43.48,105.81,43.50,105.78,43.50,105.72,43.50,105.66,43.50,105.62,43.45,105.60,43.35,105.60,43.23,105.60,43.15,105.59,43.12,105.51,43.12,105.39,43.12,105.28,43.15,105.22,43.17,105.22,43.17,105.21,43.23
RZ_3870288_7244,null,null,32,0,4,105.21,43.27,105.21,43.33,105.14,43.35,105.09,43.38,105.03,43.40,105.03,43.50,104.97,43.58,104.92,43.70,104.91,43.75,104.88,43.55,104.85,43.30,104.80,43.17,104.78,43.27,104.75,43.38,104.74,43.40,104.71,43.40,104.70,43.42,104.67,43.38,104.67,43.33,104.65,43.30,104.62,43.35,104.61,43.35,104.59,43.33,104.58,43.30,104.59,43.27,104.62,43.27,104.64,43.27,104.61,43.38,104.55,43.45,104.49,43.42,104.42,43.33,104.44,43.35
RZ_3870288_7245,null,null,34,0,4,104.42,43.42,104.42,43.48,104.39,43.40,104.38,43.38,104.35,43.33,104.34,43.27,104.34,43.17,104.35,43.17,104.35,43.12,104.36,43.08,104.38,43.05,104.36,43.10,104.30,43.23,104.24,43.40,104.20,43.52,104.21,43.58,104.22,43.58,104.20,43.60,104.16,43.60,104.25,43.60,104.58,43.65,105.08,43.75,105.65,44.12,106.28,44.48,107.10,44.77,108.16,44.80,109.36,44.83,110.53,44.88,111.74,44.92,112.94,44.88,114.17,44.83,115.29,44.77,116.24,44.58,117.21,44.38
RZ_3870288_7246,null,null,33,0,4,118.05,44.15,118.86,44.12,119.39,44.00,120.03,43.75,120.61,43.45,121.17,43.23,121.53,43.00,121.91,42.85,122.46,42.75,122.96,42.75,123.36,42.77,123.54,42.62,123.70,42.48,123.85,42.33,124.00,42.10,124.09,41.77,124.11,41.33,124.14,40.98,123.94,40.70,123.70,40.58,123.40,40.60,123.29,40.65,123.19,40.65,123.01,40.65,122.85,40.62,122.71,40.67,122.70,40.73,122.67,40.80,122.59,40.85,122.51,40.90,122.35,40.95,122.22,41.00,122.00,41.08
RZ_3870288_7247,null,null,33,0,4,121.86,41.15,121.75,41.23,121.72,41.17,121.66,41.05,121.62,40.92,121.59,41.02,121.61,41.12,121.61,41.25,121.58,41.33,121.54,41.38,121.50,41.33,121.51,41.23,121.54,41.15,121.54,41.15,121.47,41.20,121.38,41.23,121.28,41.25,121.22,41.27,121.20,41.27,121.16,41.27,121.14,41.27,121.12,41.25,121.11,41.25,121.12,41.23,121.12,41.23,121.09,41.30,121.03,41.40,121.00,41.48,121.03,41.45,120.96,41.45,120.86,41.48,120.76,41.50,120.75,41.52
RZ_3870288_7248,null,null,34,0,4,120.75,41.52,120.74,41.52,120.78,41.52,120.81,41.52,120.85,41.52,120.79,41.52,120.74,41.52,120.71,41.52,120.74,41.58,120.76,41.62,120.75,41.62,120.74,41.62,120.72,41.67,120.74,41.75,120.74,41.83,120.75,41.88,120.76,41.95,120.76,41.95,120.72,41.90,120.69,41.85,120.72,41.80,120.80,41.75,120.80,41.70,120.74,41.67,120.65,41.65,120.62,41.70,120.60,41.83,120.60,41.98,120.62,42.05,120.66,42.08,120.67,42.05,120.67,42.05,120.65,42.05,120.58,42.15
RZ_3870288_7249,null,null,34,0,4,120.51,42.25,120.50,42.23,120.50,42.12,120.50,42.05,120.49,42.05,120.49,42.00,120.53,42.10,120.54,42.25,120.56,42.42,120.58,42.42,120.60,42.25,120.60,42.10,120.61,41.98,120.60,41.83,120.60,41.65,120.61,41.48,120.61,41.55,120.61,41.62,120.61,41.67,120.61,41.70,120.61,41.70,120.59,41.60,120.55,41.55,120.51,41.52,120.49,41.55,120.49,41.55,120.50,41.52,120.51,41.55,120.51,41.60,120.49,41.67,120.53,41.60,120.58,41.48,120.61,41.38,120.62,41.42
RZ_3870288_7250,null,null,34,0,4,120.64,41.48,120.65,41.62,120.69,41.77,120.67,41.95,120.60,41.98,120.51,41.88,120.42,41.75,120.42,41.75,120.50,41.85,120.58,41.95,120.60,41.92,120.55,41.90,120.50,41.90,120.51,41.90,120.55,41.88,120.60,41.85,120.58,41.80,120.54,41.77,120.50,41.92,120.53,42.05,120.54,41.98,120.55,41.75,120.53,41.62,120.50,41.70,120.54,41.75,120.61,41.73,120.70,41.75,120.72,41.77,120.62,41.73,120.51,41.67,120.42,41.60,120.44,41.60,120.46,41.60,120.46,41.67
RZ_3870288_7251,null,null,33,0,4,120.47,41.75,120.47,41.85,120.49,41.85,120.49,41.83,120.47,41.75,120.47,41.62,120.47,41.52,120.44,41.52,120.41,41.58,120.40,41.65,120.41,41.65,120.47,41.62,120.56,41.58,120.65,41.52,120.66,41.50,120.65,41.42,120.64,41.35,120.62,41.35,120.61,41.42,120.60,41.50,120.61,41.40,120.62,41.27,120.66,41.17,120.66,41.25,120.65,41.30,120.65,41.38,120.65,41.42,120.66,41.48,120.65,41.52,120.62,41.58,120.62,41.62,120.62,41.65,120.62,41.65
RZ_3870288_7252,null,null,33,0,4,120.65,41.60,120.66,41.58,120.69,41.52,120.70,41.50,120.65,41.52,120.60,41.65,120.58,41.75,120.59,41.80,120.60,41.75,120.54,41.73,120.47,41.70,120.42,41.70,120.49,41.67,120.54,41.67,120.62,41.67,120.65,41.67,120.67,41.58,120.65,41.50,120.61,41.40,120.56,41.40,120.51,41.40,120.47,41.40,120.46,41.52,120.44,41.62,120.44,41.70,120.45,41.58,120.45,41.48,120.46,41.42,120.46,41.48,120.46,41.55,120.46,41.65,120.44,41.67,120.42,41.55
RZ_3870288_7253,null,null,33,0,4,120.44,41.42,120.46,41.40,120.45,41.40,120.41,41.38,120.38,41.33,120.39,41.17,120.46,41.08,120.53,40.92,120.55,40.90,120.46,40.88,120.36,40.88,120.30,40.92,120.28,40.98,120.26,41.02,120.25,41.02,120.21,41.02,120.20,40.90,120.17,40.77,120.17,40.67,120.19,40.35,120.20,40.02,120.21,39.67,120.22,39.55,120.14,39.25,120.08,38.62,120.03,37.95,120.06,37.35,120.09,37.08,120.17,36.00,120.46,33.90,120.74,31.93,120.94,31.00,121.10,31.65
RZ_3870288_7254,null,null,33,0,4,121.42,32.55,121.89,34.77,122.19,38.17,122.21,43.45,122.33,49.17,122.30,55.70,122.59,62.45,122.59,70.17,122.94,77.83,123.01,86.25,123.31,95.03,123.38,105.00,124.22,115.03,124.88,125.92,125.40,136.78,125.28,148.93,126.00,161.70,126.95,171.22,127.85,176.07,127.85,176.07
RZ_3870288_7255,null,null,33,0,4,null
RZ_3870288_7256,null,null,33,0,4,null
RZ_3870288_7257,null,null,33,0,4,18.11,322.45,18.11,322.45,55.81,318.10,92.22,318.10,128.03,322.02,93.97,295.93,61.29,274.35,61.45,271.73,62.31,266.27,63.15,260.93,64.03,253.32,64.19,246.47,64.11,238.40,63.39,232.72,62.64,227.30,62.20,221.82,62.21,216.53,62.01,212.18,61.96,207.32,62.12,202.80,62.81,197.65,63.49,192.62,64.19,187.62,64.61,183.18,64.89,179.20,65.08,175.60
RZ_3870288_7258,null,null,33,0,4,65.34,171.93,65.81,167.97,66.28,164.43,66.70,161.00,66.74,157.97,66.70,155.25,66.66,152.35,66.78,149.88,66.95,146.82,67.12,144.05,67.31,141.03,67.46,138.80,67.59,136.43,67.71,134.15,68.00,131.50,68.26,129.43,68.55,127.17,68.67,125.20,68.76,123.38,68.76,121.65,68.70,120.35,68.65,118.90,68.46,117.80,68.33,116.65,68.15,115.50,68.15,114.25,68.08,113.22,68.05,112.62,67.94,111.70,67.86,110.78,67.79,109.85,67.64,109.58,67.54,108.88
RZ_3870288_7259,null,null,33,0,4,67.47,107.72,67.53,106.97,67.55,106.62,67.56,106.55,67.46,106.42,67.40,105.92,67.33,105.55,67.35,104.95,67.42,104.65,67.49,104.35,67.55,104.30,67.56,104.28,67.58,104.30,67.58,104.42,67.65,104.40,67.72,104.33,67.79,104.33,67.78,104.45,67.75,104.80,67.72,105.05,67.70,105.30,67.83,105.28,67.95,105.17,68.10,105.35,68.11,105.65,68.10,105.92,68.09,105.92,68.09,105.95,68.09,105.97,68.11,105.75,68.14,105.50,68.16,105.28,68.14,105.55
RZ_3870288_7260,null,null,33,0,4,68.12,105.83,68.10,106.15,68.11,106.22,68.22,106.25,68.35,106.17,68.45,106.10,68.42,106.05,68.40,106.03,68.34,105.95,68.30,105.85,68.25,105.80,68.25,105.80,68.24,105.83,68.26,105.90,68.31,105.95,68.36,106.05,68.38,106.15,68.30,106.25,68.22,106.35,68.19,106.47,68.21,106.55,68.20,106.50,68.17,106.38,68.15,106.25,68.15,106.20,68.12,106.25,68.09,106.45,68.04,106.67,68.01,106.83,68.00,106.92,68.00,107.00,68.00,107.08,68.05,107.12
RZ_3870288_7261,null,null,33,0,4,68.10,107.17,68.06,107.22,67.97,107.30,67.91,107.38,67.92,107.42,67.95,107.47,67.96,107.47,67.95,107.50,67.92,107.50,67.90,107.53,67.92,107.50,67.94,107.50,67.95,107.50,67.95,107.47,67.92,107.42,67.90,107.30,67.86,107.20,67.80,107.30,67.76,107.47,67.80,107.67,67.85,107.75,67.90,107.80,67.91,107.78,67.86,107.72,67.83,107.60,67.78,107.53,67.79,107.45,67.79,107.42,67.80,107.42,67.81,107.47,67.81,107.55,67.81,107.65,67.85,107.67
RZ_3870288_7262,null,null,33,0,4,67.89,107.67,67.84,107.65,67.76,107.65,67.70,107.58,67.70,107.55,67.70,107.50,67.70,107.53,67.70,107.55,67.71,107.55,67.72,107.60,67.74,107.65,67.79,107.67,67.83,107.70,67.89,107.72,67.91,107.78,67.81,107.80,67.67,107.83,67.59,107.80,67.64,107.80,67.70,107.75,67.71,107.70,67.70,107.65,67.69,107.62,67.69,107.65,67.70,107.67,67.70,107.72,67.71,107.72,67.72,107.75,67.72,107.78,67.69,107.78,67.64,107.60,67.59,107.45,67.55,107.33
RZ_3870288_7263,null,null,33,0,4,67.55,107.33,67.53,107.30,67.51,107.28,67.56,107.30,67.61,107.40,67.66,107.50,67.66,107.65,67.65,107.70,67.61,107.67,67.58,107.62,67.53,107.58,67.47,107.62,67.44,107.67,67.46,107.55,67.50,107.38,67.55,107.17,67.59,107.12,67.66,107.10,67.75,107.15,67.79,107.17,67.71,107.15,67.58,107.17,67.31,107.17,66.96,107.10,66.42,106.95,65.76,106.72,65.15,106.30,64.33,105.88,63.51,105.50,62.61,105.42,61.92,104.95,61.26,104.10,60.62,103.25
RZ_3870288_7264,null,null,34,0,4,60.10,102.60,59.54,102.38,58.94,102.05,58.25,101.92,57.51,101.80,56.56,101.47,55.59,101.17,54.64,100.42,53.58,99.92,52.50,99.25,51.44,99.00,50.66,98.65,49.96,98.17,49.27,97.75,48.83,97.25,48.54,96.50,48.49,95.80,48.48,95.25,48.49,95.22,48.52,94.72,48.44,94.20,48.39,93.35,48.02,93.00,47.74,92.55,47.29,92.30,46.89,91.90,46.49,91.50,46.08,91.17,45.89,90.80,45.76,90.53,45.81,90.17,45.83,89.88,45.83,89.55,45.83,89.40
RZ_3870288_7265,null,null,33,0,4,45.81,89.42,45.84,89.47,45.92,89.45,46.02,89.35,46.17,89.28,46.24,89.28,46.25,89.30,46.20,89.33,46.16,89.10,46.20,88.85,46.23,88.70,46.19,88.80,46.15,88.88,46.14,88.85,46.16,88.83,46.17,88.83,46.17,88.83,46.19,88.83,46.19,88.80,46.19,88.80,46.19,88.78,46.24,88.78,46.30,88.95,46.39,89.10,46.42,89.28,46.46,89.28,46.48,89.30,46.48,89.30,46.50,89.30,46.50,89.35,46.51,89.40,46.49,89.42,46.48,89.45
RZ_3870288_7266,null,null,32,0,4,46.50,89.45,46.52,89.58,46.55,89.70,46.54,89.83,46.54,89.83,46.52,89.83,46.59,89.85,46.65,89.88,46.71,89.88,46.71,89.95,46.69,90.00,46.69,90.03,46.67,89.92,46.67,89.83,46.66,89.92,46.65,90.03,46.74,90.15,46.81,90.17,46.90,90.20,46.90,90.22,46.85,90.22,46.80,90.20,46.75,90.25,46.73,90.28,46.71,90.22,46.69,90.12,46.66,90.20,46.62,90.35,46.59,90.60,46.56,90.70,46.54,90.85,46.62,90.88
RZ_3870288_7267,null,null,33,0,4,46.67,90.88,46.74,90.83,46.71,90.80,46.71,90.83,46.71,90.83,46.74,90.62,46.79,90.42,46.81,90.45,46.84,90.70,46.89,90.72,46.92,90.50,46.92,90.35,46.89,90.42,46.85,90.47,46.83,90.47,46.81,90.50,46.81,90.53,46.83,90.65,46.84,90.75,46.86,90.88,46.89,90.88,46.92,90.85,46.95,90.83,46.96,90.78,46.99,90.75,47.01,90.72,46.92,90.78,46.81,90.83,46.74,90.90,46.76,90.92,46.84,90.90,46.86,90.85,46.88,90.75
RZ_3870288_7268,null,null,33,0,4,46.85,90.70,46.86,90.75,46.88,90.83,46.90,90.92,46.92,90.95,46.96,90.97,46.99,91.00,47.00,90.92,46.99,90.83,46.96,90.83,46.94,90.90,46.92,91.00,46.91,91.03,46.92,91.05,46.95,91.10,46.99,91.12,47.01,91.15,47.02,91.15,47.04,91.12,47.02,91.08,47.00,91.05,46.98,90.97,46.90,90.90,46.84,90.80,46.80,90.78,46.86,90.78,46.92,90.70,46.96,90.65,46.96,90.65,46.95,90.70,46.99,90.70,47.02,90.62,47.06,90.58
RZ_3870288_7269,null,null,34,0,4,47.05,90.58,47.06,90.65,47.10,90.72,47.08,90.80,47.04,90.78,46.99,90.78,46.99,90.80,46.98,90.80,46.96,90.67,46.98,90.53,46.96,90.55,46.96,90.70,46.98,90.85,46.99,90.92,46.98,91.05,46.98,91.15,46.99,91.22,46.92,91.22,46.86,91.17,46.81,90.95,46.83,90.75,46.84,90.60,46.85,90.62,46.94,90.62,47.02,90.65,47.09,90.75,47.05,90.85,47.05,90.95,47.05,90.95,47.05,90.92,47.02,90.90,47.01,90.88,47.01,90.80,47.01,90.78
RZ_3870288_7270,null,null,33,0,4,47.01,90.75,46.98,90.78,46.94,90.80,46.88,90.83,46.84,90.83,46.81,90.78,46.84,90.75,46.85,90.67,46.86,90.60,46.88,90.53,46.90,90.47,46.91,90.42,46.91,90.50,46.89,90.62,46.85,90.80,46.83,90.88,46.86,90.90,46.91,90.85,46.98,90.72,46.98,90.65,46.96,90.72,46.95,90.88,46.94,91.05,46.94,91.08,46.94,91.08,46.94,91.03,46.94,90.95,46.92,90.92,46.92,90.95,46.96,91.03,47.00,90.97,47.02,90.88,47.01,90.78
RZ_3870288_7271,null,null,34,0,4,47.00,90.80,46.95,90.88,46.92,90.97,46.95,91.10,47.00,91.15,47.04,91.17,47.04,91.20,47.01,91.22,47.00,91.20,47.00,91.00,47.00,90.83,47.00,90.72,47.00,90.72,46.98,90.75,46.95,90.75,46.91,90.75,46.94,90.78,46.98,90.80,47.04,90.83,47.09,90.80,47.11,90.72,47.09,90.88,47.09,91.05,47.10,91.10,47.12,90.90,47.11,90.72,47.09,90.67,47.06,90.65,47.00,90.67,46.95,90.75,46.95,90.83,47.00,90.88,47.04,90.95,47.01,91.00
RZ_3870288_7272,null,null,33,0,4,47.01,91.05,47.01,91.08,47.00,91.20,46.98,91.33,46.96,91.22,46.98,91.00,46.98,90.78,46.96,90.78,46.95,90.75,46.95,90.70,46.95,90.65,46.94,90.78,46.91,90.92,46.88,91.05,46.84,91.03,46.81,90.88,46.80,90.72,46.79,90.58,46.77,90.55,46.84,90.55,46.90,90.53,47.00,90.50,47.04,90.45,47.08,90.45,47.08,90.47,47.01,90.50,46.94,90.55,46.89,90.60,46.89,90.65,46.89,90.65,46.88,90.67,46.86,90.70,46.85,90.72
RZ_3870288_7273,null,null,34,0,4,46.85,90.70,46.83,90.70,46.81,90.70,46.89,90.70,46.96,90.72,47.04,90.72,47.04,90.70,46.99,90.70,46.92,90.70,46.91,90.72,46.94,90.75,46.96,90.75,46.94,90.75,46.94,90.75,46.94,90.80,46.99,90.88,47.05,90.92,47.15,90.90,47.30,90.90,47.48,90.80,47.66,90.60,47.79,90.38,47.96,90.28,48.15,90.05,48.46,89.55,48.86,89.03,49.30,88.60,49.69,88.17,50.00,87.53,50.40,86.50,50.73,85.72,51.10,85.10,51.36,84.53,51.64,83.78
RZ_3870288_7274,null,null,33,0,4,51.80,82.83,51.96,82.25,52.14,81.50,52.29,80.92,52.35,80.20,52.46,79.70,52.69,78.92,53.01,78.38,53.48,77.58,53.88,77.08,54.25,76.42,54.62,75.92,55.08,75.22,55.51,74.42,55.90,73.97,56.16,73.72,56.52,73.33,56.77,72.72,57.04,72.12,57.16,71.88,57.23,71.72,57.48,71.55,57.67,71.12,57.90,70.53,58.06,69.95,58.26,69.78,58.46,69.65,58.54,69.50,58.66,69.38,58.85,69.20,59.06,68.90,59.16,68.53,59.16,68.38
RZ_3870288_7275,null,null,34,0,4,59.15,68.30,59.14,68.30,59.12,68.30,59.14,68.35,59.16,68.40,59.06,68.45,58.94,68.42,58.81,68.42,58.83,68.42,58.85,68.45,58.92,68.38,58.98,68.33,59.02,68.28,58.95,68.30,58.88,68.33,58.84,68.53,58.88,68.75,58.94,68.95,58.95,68.92,58.96,68.80,58.89,68.67,58.83,68.53,58.75,68.47,58.74,68.47,58.75,68.55,58.77,68.67,58.79,68.72,58.79,68.78,58.79,68.75,58.79,68.70,58.77,68.75,58.75,68.85,58.75,69.03,58.76,69.10
RZ_3870288_7276,null,null,33,0,4,58.73,69.20,58.67,69.25,58.62,69.28,58.62,69.22,58.61,69.17,58.60,69.15,58.59,69.12,58.59,69.12,58.61,69.10,58.67,69.08,58.70,69.20,58.70,69.28,58.69,69.28,58.70,69.12,58.73,69.08,58.69,69.12,58.65,69.15,58.61,69.17,58.61,69.15,58.61,69.20,58.61,69.30,58.64,69.38,58.66,69.38,58.69,69.33,58.67,69.42,58.65,69.55,58.69,69.62,58.73,69.60,58.75,69.55,58.74,69.47,58.74,69.38,58.71,69.40,58.69,69.53
RZ_3870288_7277,null,null,33,0,4,58.62,69.65,58.60,69.62,58.56,69.62,58.58,69.62,58.59,69.62,58.60,69.65,58.59,69.67,58.56,69.67,58.54,69.65,58.50,69.65,58.51,69.65,58.54,69.67,58.58,69.75,58.60,69.83,58.65,69.90,58.69,69.92,58.71,69.90,58.71,69.88,58.71,69.90,58.75,69.92,58.77,69.97,58.73,69.97,58.66,70.00,58.58,70.05,58.58,70.10,58.58,70.15,58.59,70.15,58.61,70.15,58.62,70.12,58.61,70.12,58.61,70.03,58.60,69.95,58.59,69.90
RZ_3870288_7278,null,null,33,0,4,58.59,69.92,58.60,69.90,58.60,69.88,58.61,69.88,58.61,69.90,58.61,69.95,58.61,70.03,58.64,70.05,58.66,70.05,58.69,70.00,58.70,69.95,58.71,69.97,58.71,70.00,58.67,70.05,58.62,70.08,58.59,70.08,58.58,70.10,58.58,70.03,58.58,69.95,58.58,69.95,58.56,70.05,58.60,70.12,58.65,70.10,58.71,70.08,58.71,70.12,58.73,70.22,58.73,70.30,58.74,70.28,58.74,70.20,58.75,70.17,58.76,70.17,58.77,70.22,58.79,70.17
RZ_3870288_7279,null,null,33,0,4,58.79,70.10,58.79,70.00,58.80,70.05,58.83,70.08,58.80,70.12,58.76,70.10,58.73,70.12,58.71,70.22,58.67,70.28,58.64,70.30,58.69,70.10,58.76,69.90,58.88,69.75,58.89,69.75,58.88,69.83,58.84,69.92,58.76,70.00,58.71,70.03,58.66,70.05,58.65,70.05,58.64,70.03,58.65,70.03,58.67,70.03,58.70,70.05,58.73,70.17,58.74,70.30,58.76,70.20,58.77,70.05,58.79,69.95,58.81,70.05,58.83,70.12,58.81,70.12,58.79,70.08
RZ_3870288_7280,null,null,33,0,4,58.76,70.05,58.76,70.10,58.75,70.20,58.73,70.33,58.70,70.38,58.69,70.40,58.67,70.42,58.69,70.45,58.70,70.45,58.73,70.38,58.74,70.28,58.74,70.17,58.74,70.17,58.74,70.17,58.74,70.10,58.75,70.03,58.77,70.00,58.79,70.03,58.80,70.08,58.80,70.12,58.79,70.17,58.77,70.15,58.77,70.10,58.77,70.12,58.79,70.22,58.81,70.28,58.81,70.22,58.80,70.20,58.77,70.05,58.77,69.92,58.77,69.80,58.79,69.80,58.81,69.80
RZ_3870288_7281,null,null,33,0,4,58.83,69.80,58.83,69.80,58.80,69.88,58.77,69.95,58.80,70.03,58.84,70.08,58.81,70.15,58.75,70.20,58.75,70.22,58.80,70.15,58.85,70.10,58.86,70.03,58.84,69.95,58.80,70.05,58.79,70.20,58.80,70.35,58.81,70.33,58.81,70.20,58.80,70.08,58.83,70.00,58.84,70.00,58.88,70.00,58.89,69.97,58.90,69.95,58.88,69.92,58.86,69.90,58.85,69.95,58.83,69.92,58.79,69.92,58.76,69.78,58.79,69.70,58.83,69.62,58.84,69.62
RZ_3870288_7282,null,null,33,0,4,58.83,69.78,58.80,69.95,58.76,70.12,58.73,70.15,58.69,70.22,58.67,70.28,58.69,70.20,58.70,70.12,58.71,70.00,58.71,69.97,58.73,70.03,58.73,70.05,58.71,70.08,58.75,70.05,58.79,70.00,58.85,69.97,58.88,69.92,58.94,69.92,58.98,69.92,59.00,69.97,58.94,70.03,58.89,70.10,58.84,70.08,58.83,70.08,58.81,70.05,58.83,70.03,58.84,70.00,58.86,70.10,58.89,70.20,58.90,70.35,58.90,70.40,58.85,70.45,58.79,70.38
RZ_3870288_7283,null,null,33,0,4,58.79,70.28,58.84,70.20,58.89,70.12,58.86,70.08,58.89,70.05,58.92,70.03,58.84,70.03,58.71,70.00,58.69,69.97,58.84,70.00,59.10,70.10,59.39,70.40,59.77,70.80,60.33,71.33,60.91,72.03,61.67,73.30,62.50,74.70,63.44,76.00,64.22,77.10,65.12,78.30,66.00,79.65,66.94,80.53,67.62,81.83,68.05,82.95,68.50,84.35,68.75,85.30,68.99,86.45,69.11,87.67,69.21,88.95,69.34,90.12,69.33,91.47,69.46,92.78,69.67,94.30
RZ_3870288_7284,null,null,33,0,4,69.91,95.67,70.24,96.95,70.54,98.47,70.79,100.03,71.01,101.83,71.16,103.17,71.36,104.92,71.36,106.33,71.33,108.25,71.24,109.75,70.97,111.47,70.64,113.10,70.21,114.80,69.86,116.85,69.59,118.45,69.31,120.33,69.06,121.38,68.83,122.62,68.70,123.42,68.65,124.30,68.66,124.78,68.75,125.00,68.88,125.10,69.05,125.08,69.16,125.05,69.25,125.05,69.28,124.80,69.26,124.55,69.26,124.30,69.34,124.28,69.41,124.25,69.49,124.30,69.41,124.38
RZ_3870288_7285,null,null,33,0,4,69.35,124.45,69.25,124.50,69.21,124.50,69.17,124.45,69.16,124.38,69.16,124.38,69.15,124.35,69.15,124.33,69.12,124.25,69.12,124.17,69.10,124.12,69.09,124.10,69.11,124.10,69.16,124.03,69.19,123.85,69.15,123.70,69.09,123.45,69.03,123.28,69.01,123.10,69.03,123.03,69.04,122.97,69.05,122.88,69.03,122.80,68.99,122.75,68.95,122.75,68.95,122.62,68.96,122.50,68.96,122.45,68.95,122.55,68.92,122.62,68.94,122.65,68.95,122.62,68.97,122.60
RZ_3870288_7286,null,null,34,0,4,68.99,122.58,68.96,122.58,68.92,122.60,68.96,122.60,69.04,122.50,69.11,122.35,69.12,122.20,69.14,122.08,69.11,121.97,69.09,121.92,69.08,121.90,69.08,121.95,69.03,122.00,68.97,121.95,68.95,121.90,68.97,121.88,69.00,121.95,69.00,121.95,69.01,121.78,69.03,121.60,69.04,121.47,69.04,121.47,69.05,121.50,69.04,121.47,69.01,121.45,69.03,121.42,69.05,121.38,69.09,121.33,69.08,121.35,69.08,121.42,69.08,121.45,69.03,121.40,68.97,121.38,68.92,121.40
RZ_3870288_7287,null,null,34,0,4,68.95,121.45,68.97,121.47,69.00,121.47,69.00,121.42,69.00,121.35,69.01,121.30,69.01,121.30,69.01,121.33,69.03,121.38,69.04,121.33,69.06,121.22,69.08,121.17,69.10,121.17,69.11,121.20,69.06,121.12,69.00,121.12,68.95,121.10,68.95,121.08,68.96,121.03,68.99,121.03,69.01,121.03,69.04,121.12,69.03,121.17,69.00,121.22,68.97,121.15,68.97,121.05,68.97,121.00,68.96,121.05,68.96,120.97,68.99,120.88,69.03,120.92,69.09,121.05,69.11,121.22,69.14,121.25
RZ_3870288_7288,null,null,34,0,4,69.16,121.15,69.17,121.03,69.09,121.00,68.99,121.10,68.94,121.20,68.97,121.20,69.04,121.22,69.05,121.28,69.06,121.22,68.99,121.10,68.95,120.88,68.91,120.75,68.97,120.67,69.03,120.78,69.08,120.88,69.05,120.90,69.04,120.88,69.01,120.95,69.00,121.03,68.97,121.08,68.95,121.00,68.94,120.90,68.94,120.80,68.92,120.83,68.94,120.85,68.94,120.90,68.90,120.88,68.86,120.83,68.83,120.80,68.81,120.80,68.83,120.80,68.89,120.80,68.94,120.83,69.00,120.85
RZ_3870288_7289,null,null,34,0,4,69.04,120.90,69.09,120.92,69.09,120.92,69.10,120.90,69.11,120.88,69.06,120.85,69.01,120.85,68.96,120.92,68.96,121.03,68.96,121.03,68.97,120.83,68.99,120.62,68.94,120.53,68.90,120.55,68.88,120.55,68.90,120.55,68.90,120.58,68.89,120.62,68.83,120.70,68.79,120.75,68.80,120.83,68.85,120.85,68.94,120.80,68.95,120.72,68.94,120.70,68.89,120.78,68.88,120.85,68.90,120.83,68.95,120.80,68.97,120.80,68.99,120.65,68.97,120.53,68.95,120.38,68.94,120.38
RZ_3870288_7290,null,null,34,0,4,68.89,120.45,68.83,120.55,68.78,120.62,68.78,120.62,68.79,120.67,68.80,120.72,68.83,120.95,68.84,121.12,68.84,121.25,68.95,121.25,69.21,121.22,69.55,121.15,70.03,120.95,70.65,120.78,71.42,120.70,72.16,120.62,72.90,120.55,73.65,120.03,74.39,119.53,75.04,119.00,75.66,118.80,76.17,118.55,76.53,117.90,76.65,117.35,76.80,116.97,76.92,116.85,77.04,116.60,77.05,116.35,77.04,116.17,77.05,116.08,77.05,116.00,77.05,115.97,77.17,115.85,77.36,115.67
RZ_3870288_7291,null,null,33,0,4,77.67,115.28,77.92,115.05,78.12,114.55,78.30,114.22,78.45,113.65,78.58,113.40,78.60,113.08,78.62,112.78,78.67,112.50,78.72,112.28,78.78,112.28,78.81,112.30,78.84,112.35,78.85,112.50,78.80,112.60,78.72,112.67,78.61,112.72,78.55,112.85,78.47,112.97,78.38,112.88,78.29,112.72,78.24,112.58,78.25,112.58,78.28,112.60,78.29,112.58,78.30,112.58,78.31,112.62,78.30,112.70,78.28,112.72,78.24,112.72,78.17,112.70,78.12,112.75,78.09,112.75
RZ_3870288_7292,null,null,33,0,4,78.08,112.72,78.05,112.62,78.01,112.55,78.04,112.50,78.08,112.53,78.10,112.58,78.09,112.53,78.04,112.45,77.99,112.35,77.95,112.33,77.95,112.30,77.96,112.28,77.96,112.50,77.95,112.72,77.89,112.92,77.83,112.95,77.81,112.95,77.86,112.97,77.90,113.00,77.90,112.80,77.89,112.60,77.85,112.50,77.81,112.62,77.78,112.75,77.76,112.75,77.76,112.75,77.76,112.75,77.76,112.78,77.76,112.78,77.76,112.75,77.76,112.83,77.76,112.92,77.74,113.05
RZ_3870288_7293,null,null,33,0,4,77.72,113.08,77.72,113.10,77.71,113.12,77.71,113.10,77.71,113.05,77.72,113.03,77.67,113.08,77.62,113.20,77.58,113.28,77.55,113.35,77.54,113.38,77.58,113.38,77.62,113.38,77.70,113.22,77.66,113.05,77.64,112.95,77.60,113.00,77.55,113.05,77.51,113.05,77.53,113.05,77.59,113.08,77.64,113.15,77.62,113.20,77.61,113.20,77.61,113.17,77.60,113.17,77.59,113.17,77.59,113.17,77.58,113.20,77.59,113.28,77.58,113.38,77.56,113.42,77.58,113.42
RZ_3870288_7294,null,null,33,0,4,77.59,113.40,77.61,113.38,77.61,113.35,77.61,113.28,77.66,113.22,77.70,113.10,77.70,113.05,77.67,113.08,77.65,113.12,77.65,113.20,77.64,113.22,77.61,113.28,77.59,113.35,77.58,113.38,77.54,113.38,77.51,113.38,77.51,113.33,77.54,113.28,77.56,113.22,77.56,113.28,77.55,113.33,77.58,113.42,77.61,113.42,77.59,113.42,77.54,113.40,77.47,113.40,77.49,113.42,77.50,113.33,77.53,113.22,77.53,113.12,77.54,113.12,77.54,113.10,77.53,113.10
RZ_3870288_7295,null,null,33,0,4,77.53,113.12,77.58,113.17,77.64,113.20,77.61,113.12,77.53,113.03,77.42,112.92,77.41,112.95,77.45,113.05,77.49,113.15,77.53,113.38,77.50,113.53,77.50,113.45,77.51,113.28,77.54,113.10,77.60,113.12,77.65,113.17,77.65,113.28,77.62,113.33,77.60,113.35,77.61,113.42,77.60,113.50,77.59,113.47,77.58,113.33,77.53,113.17,77.47,113.20,77.41,113.25,77.39,113.28,77.45,113.20,77.53,113.15,77.60,113.12,77.61,113.17,77.60,113.22,77.58,113.22
RZ_3870288_7296,null,null,33,0,4,77.53,113.20,77.51,113.15,77.51,113.10,77.54,113.08,77.56,113.08,77.58,113.15,77.58,113.25,77.56,113.35,77.56,113.33,77.56,113.30,77.58,113.35,77.59,113.42,77.58,113.47,77.58,113.42,77.56,113.38,77.56,113.38,77.56,113.38,77.56,113.35,77.56,113.33,77.54,113.33,77.54,113.33,77.55,113.35,77.58,113.40,77.58,113.40,77.58,113.40,77.55,113.47,77.54,113.55,77.53,113.62,77.54,113.67,77.53,113.70,77.51,113.75,77.51,113.72,77.51,113.62
RZ_3870288_7297,null,null,32,0,4,77.51,113.53,77.54,113.42,77.55,113.47,77.56,113.53,77.60,113.53,77.61,113.60,77.64,113.70,77.62,113.78,77.62,113.80,77.56,113.78,77.51,113.78,77.50,113.72,77.54,113.67,77.58,113.65,77.58,113.58,77.58,113.53,77.58,113.47,77.61,113.47,77.65,113.50,77.69,113.50,77.69,113.65,77.67,113.80,77.64,113.95,77.56,113.95,77.51,113.72,77.47,113.47,77.46,113.40,77.45,113.58,77.53,113.75,77.60,113.83,77.64,113.88,77.61,113.90
RZ_3870288_7298,null,null,33,0,4,77.59,113.85,77.59,113.83,77.58,113.90,77.58,114.00,77.59,114.12,77.60,114.15,77.60,114.10,77.60,114.03,77.61,113.95,77.54,113.92,77.46,113.92,77.47,113.90,77.55,113.92,77.61,113.90,77.61,113.85,77.65,113.83,77.67,113.83,77.61,113.83,77.55,113.83,77.47,113.83,77.46,113.80,77.49,113.95,77.54,114.08,77.58,114.20,77.60,114.12,77.61,114.05,77.64,114.00,77.64,114.00,77.64,114.03,77.61,114.05,77.60,113.95,77.60,113.88,77.61,113.78
RZ_3870288_7299,null,null,34,0,4,77.60,113.78,77.61,113.72,77.62,113.67,77.62,113.67,77.60,113.72,77.58,113.80,77.56,113.83,77.59,113.80,77.62,113.72,77.66,113.65,77.66,113.60,77.65,113.67,77.59,113.80,77.54,113.90,77.50,114.00,77.50,114.03,77.49,114.08,77.49,114.08,77.46,114.05,77.44,114.05,77.46,114.05,77.53,113.95,77.59,113.85,77.59,113.75,77.58,113.83,77.56,113.88,77.55,113.85,77.55,113.80,77.54,113.72,77.53,113.67,77.55,113.62,77.59,113.60,77.61,113.60,77.60,113.58
RZ_3870288_7300,null,null,33,0,4,77.59,113.53,77.59,113.60,77.58,113.72,77.54,113.80,77.51,113.75,77.51,113.72,77.51,113.78,77.51,113.78,77.50,113.83,77.53,113.97,77.51,114.12,77.53,114.12,77.53,113.95,77.58,113.78,77.61,113.67,77.62,113.67,77.64,113.70,77.65,113.72,77.65,113.75,77.66,113.78,77.66,113.80,77.67,113.80,77.69,113.83,77.69,113.83,77.67,113.83,77.66,113.75,77.66,113.70,77.70,113.62,77.74,113.60,77.78,113.60,77.80,113.60,77.78,113.60,77.72,113.65
RZ_3870288_7301,null,null,33,0,4,77.66,113.72,77.64,113.80,77.60,113.83,77.58,113.78,77.58,113.83,77.59,113.88,77.61,113.95,77.64,113.97,77.66,113.88,77.67,113.75,77.71,113.65,77.75,113.72,77.74,113.88,77.70,113.97,77.67,113.92,77.65,113.78,77.64,113.62,77.64,113.60,77.69,113.60,77.74,113.60,77.74,113.62,77.72,113.62,77.67,113.83,77.64,114.03,77.65,114.17,77.69,114.12,77.70,114.05,77.67,114.03,77.66,113.85,77.66,113.67,77.67,113.50,77.69,113.60,77.70,113.67
RZ_3870288_7302,null,null,33,0,4,77.70,113.75,77.69,113.75,77.66,113.75,77.64,113.72,77.61,113.75,77.61,113.75,77.60,113.75,77.60,113.75,77.59,113.72,77.59,113.65,77.62,113.60,77.69,113.53,77.74,113.50,77.75,113.47,77.75,113.47,77.76,113.47,77.78,113.50,77.80,113.50,77.80,113.47,77.78,113.42,77.75,113.45,77.67,113.50,77.65,113.55,77.65,113.55,77.70,113.60,77.75,113.67,77.76,113.75,77.75,113.80,77.74,113.78,77.74,113.75,77.72,113.80,77.70,113.85,77.70,113.85
RZ_3870288_7303,null,null,33,0,4,77.70,113.83,77.70,113.75,77.70,113.72,77.69,113.75,77.67,113.83,77.67,113.90,77.69,113.75,77.75,113.60,77.79,113.58,77.83,113.72,77.75,113.88,77.70,113.88,77.69,113.75,77.75,113.55,77.80,113.38,77.81,113.42,77.80,113.53,77.80,113.62,77.81,113.62,77.83,113.60,77.81,113.60,77.80,113.58,77.80,113.60,77.75,113.53,77.70,113.45,77.65,113.30,77.64,113.22,77.64,113.17,77.64,113.20,77.70,113.20,77.78,113.20,77.81,113.17,77.78,113.20
RZ_3870288_7304,null,null,33,0,4,77.72,113.33,77.71,113.47,77.71,113.55,77.71,113.53,77.72,113.38,77.74,113.28,77.74,113.20,77.71,113.25,77.69,113.30,77.66,113.35,77.66,113.40,77.71,113.38,77.76,113.35,77.83,113.35,77.84,113.33,77.83,113.33,77.78,113.25,77.71,113.17,77.67,113.10,77.69,113.22,77.71,113.35,77.74,113.47,77.76,113.47,77.78,113.47,77.78,113.50,77.76,113.47,77.76,113.45,77.78,113.28,77.80,113.12,77.84,112.88,77.75,112.55,77.66,112.00,77.39,111.17
RZ_3870288_7305,null,null,34,0,4,77.14,110.30,76.81,109.53,76.53,108.72,76.11,107.80,75.64,106.65,75.01,105.42,74.61,103.97,74.17,102.33,73.94,100.67,73.53,98.95,73.28,97.10,72.84,95.25,72.51,93.70,72.15,92.33,71.99,91.17,71.72,89.50,71.49,87.85,71.12,86.00,70.88,84.58,70.58,82.97,70.34,81.25,70.04,79.55,69.71,78.10,69.50,76.95,69.28,75.80,69.10,74.90,68.84,73.83,68.62,72.88,68.40,71.97,68.21,71.40,68.08,70.70,67.90,70.08,67.67,69.22,67.45,68.50
RZ_3870288_7306,null,null,34,0,4,67.31,67.90,67.15,67.35,67.04,66.92,66.85,66.53,66.78,66.38,66.67,66.20,66.60,66.05,66.53,65.88,66.44,65.88,66.39,65.88,66.38,65.88,66.38,65.90,66.39,65.92,66.40,65.92,66.47,65.90,66.54,65.88,66.60,65.95,66.61,66.08,66.61,66.17,66.61,66.15,66.59,66.05,66.56,65.97,66.55,65.95,66.53,65.95,66.51,65.92,66.49,65.90,66.50,65.90,66.51,65.97,66.53,66.03,66.50,66.15,66.47,66.25,66.45,66.35,66.47,66.38,66.50,66.42
RZ_3870288_7307,null,null,33,0,4,66.50,66.45,66.49,66.42,66.45,66.62,66.40,66.90,66.39,67.20,66.38,67.28,66.39,67.30,66.39,67.33,66.39,67.40,66.38,67.45,66.40,67.47,66.47,67.45,66.54,67.47,66.54,67.58,66.49,67.70,66.45,67.83,66.50,67.83,66.54,67.83,66.59,67.67,66.59,67.58,66.59,67.53,66.51,67.67,66.44,67.85,66.38,67.97,66.38,68.00,66.39,68.12,66.41,68.22,66.49,68.42,66.56,68.55,66.60,68.80,66.59,69.00,66.51,69.12,66.45,69.10
RZ_3870288_7308,null,null,34,0,4,66.40,69.03,66.42,68.95,66.46,68.88,66.47,68.85,66.49,68.83,66.50,68.88,66.53,68.92,66.53,69.00,66.53,69.00,66.54,68.97,66.54,68.95,66.53,68.95,66.51,69.03,66.55,69.08,66.59,69.22,66.60,69.38,66.54,69.47,66.47,69.42,66.44,69.38,66.42,69.35,66.44,69.42,66.46,69.53,66.51,69.60,66.54,69.58,66.56,69.58,66.56,69.58,66.56,69.65,66.56,69.70,66.56,69.70,66.58,69.67,66.56,69.65,66.55,69.62,66.58,69.60,66.61,69.60
RZ_3870288_7309,null,null,34,0,4,66.62,69.67,66.59,69.78,66.54,69.80,66.50,69.80,66.47,69.80,66.44,69.90,66.42,69.97,66.41,70.03,66.41,70.03,66.42,70.03,66.44,70.03,66.46,69.95,66.44,69.88,66.41,69.83,66.39,69.88,66.39,70.05,66.41,70.17,66.45,70.28,66.47,70.28,66.44,70.28,66.39,70.30,66.35,70.30,66.34,70.33,66.39,70.33,66.44,70.33,66.49,70.33,66.41,70.30,66.34,70.33,66.25,70.35,66.24,70.38,66.24,70.35,66.24,70.33,66.25,70.33,66.26,70.33
RZ_3870288_7310,null,null,33,0,4,66.28,70.33,66.30,70.30,66.31,70.33,66.33,70.35,66.33,70.45,66.33,70.47,66.34,70.53,66.36,70.47,66.31,70.38,66.25,70.28,66.19,70.17,66.25,70.12,66.31,70.05,66.35,70.05,66.34,70.08,66.28,70.05,66.21,70.05,66.16,70.10,66.15,70.25,66.14,70.38,66.10,70.38,66.08,70.38,66.10,70.40,66.17,70.42,66.24,70.53,66.25,70.60,66.25,70.70,66.25,70.70,66.26,70.72,66.25,70.75,66.24,70.58,66.25,70.35,66.26,70.12
RZ_3870288_7311,null,null,33,0,4,66.28,70.10,66.28,70.03,66.25,69.97,66.22,70.03,66.20,70.12,66.19,70.25,66.15,70.35,66.11,70.45,66.11,70.35,66.15,70.17,66.19,70.05,66.25,70.08,66.28,70.12,66.29,70.25,66.25,70.35,66.22,70.35,66.24,70.25,66.24,70.15,66.24,70.15,66.25,70.12,66.28,70.10,66.28,70.10,66.25,70.15,66.25,70.20,66.29,70.22,66.34,70.25,66.33,70.20,66.31,70.10,66.30,70.05,66.30,70.08,66.30,70.10,66.29,70.12,66.30,70.00
RZ_3870288_7312,null,null,33,0,4,66.30,69.85,66.29,69.78,66.26,69.85,66.26,69.78,66.30,69.70,66.33,69.60,66.30,69.60,66.28,69.50,66.28,69.10,66.30,68.70,66.41,68.30,66.51,68.15,66.56,68.08,66.44,68.05,66.29,68.05,66.20,67.72,66.22,67.38,66.30,66.50,66.34,65.80,66.39,64.83,66.39,64.35,66.58,63.70,66.75,63.27,66.94,62.80,66.83,62.62,66.65,63.12,66.44,64.15,66.29,65.75,66.14,67.75,66.20,70.28,66.26,73.10,66.45,76.20,66.49,79.10
RZ_3870288_7313,null,null,33,0,4,66.85,82.28,67.03,85.88,67.45,89.60,67.50,93.92,67.59,98.35,67.30,103.35,67.03,108.33,66.72,113.12,66.45,118.28,66.16,123.58,65.74,128.70,65.17,134.10,64.61,139.40,64.14,145.32,63.83,151.05,63.54,157.12,63.30,162.78,63.06,168.15,62.79,173.88,62.38,179.70,61.86,186.62,61.04,193.60,60.15,201.05,59.39,205.93,59.08,208.20,59.08,208.20
RZ_3870288_7314,null,null,33,0,4,null
RZ_3870288_7315,null,null,33,0,4,54.42,238.93,54.42,238.93,54.49,237.65,54.64,234.70,54.85,230.72,55.45,226.68,56.01,223.00,56.69,218.78,57.16,214.93,57.81,211.25,58.34,208.38,58.69,205.35,59.02,201.62,59.85,197.43,60.99,193.45,62.00,189.88,62.51,187.15
RZ_3870288_7316,null,null,33,0,4,62.42,183.95,62.27,181.15,61.91,177.55,61.51,174.60,61.14,171.30,61.14,168.35,61.59,165.57,61.99,163.35,62.24,161.35,62.38,159.38,62.46,157.05,62.58,154.75,62.70,152.10,62.91,149.97,63.11,147.75,63.34,145.78,63.51,143.35,63.67,141.43,63.81,139.25,63.94,137.20,64.04,135.47,64.12,133.72,64.29,132.03,64.54,129.85,64.80,127.55,64.92,125.53,64.97,123.72,64.99,122.35,65.04,121.15,65.14,119.45,65.24,117.97,65.30,116.55,65.26,115.40
RZ_3870288_7317,null,null,33,0,4,65.22,114.20,65.10,112.97,65.04,111.62,64.92,110.67,64.81,109.38,64.62,108.55,64.51,107.42,64.55,106.22,64.51,105.20,64.46,104.45,64.31,103.97,64.34,103.15,64.39,101.90,64.40,100.95,64.34,100.35,64.20,99.60,64.16,99.00,64.08,98.40,64.00,97.95,63.94,97.42,63.91,96.58,63.91,96.08,63.88,95.50,63.84,95.30,63.86,94.85,63.91,94.35,63.96,93.58,63.95,93.08,63.91,92.65,63.89,92.28,63.91,91.85,63.94,91.35,63.92,91.05
RZ_3870288_7318,null,null,33,0,4,63.91,90.78,63.89,90.62,63.88,90.35,63.89,89.85,63.95,89.40,64.01,89.10,64.01,89.00,64.00,88.78,63.98,88.55,64.00,88.30,64.03,88.05,64.05,87.85,64.03,87.83,64.01,87.72,64.04,87.45,64.08,87.17,64.12,86.95,64.16,86.88,64.19,86.80,64.17,86.92,64.22,87.05,64.30,86.90,64.41,86.62,64.46,86.17,64.49,86.03,64.47,86.00,64.46,86.08,64.45,86.15,64.45,86.10,64.45,86.10,64.45,86.10,64.46,86.22,64.50,86.35
RZ_3870288_7319,null,null,32,0,4,64.55,86.25,64.59,86.05,64.60,86.05,64.58,86.28,64.58,86.50,64.61,86.53,64.65,86.55,64.65,86.80,64.65,87.05,64.65,87.28,64.66,87.28,64.65,87.30,64.65,87.40,64.62,87.47,64.61,87.55,64.61,87.58,64.64,87.65,64.66,87.70,64.67,87.70,64.67,87.55,64.69,87.42,64.69,87.40,64.65,87.30,64.61,87.20,64.69,87.10,64.79,87.33,64.84,87.55,64.74,87.58,64.65,87.38,64.64,87.10,64.70,87.03,64.75,87.12
RZ_3870288_7320,null,null,33,0,4,64.74,87.55,64.67,87.95,64.65,87.97,64.65,87.72,64.69,87.47,64.71,87.53,64.74,87.62,64.72,87.70,64.66,87.70,64.60,87.75,64.55,87.75,64.55,87.75,64.59,87.70,64.61,87.95,64.64,88.15,64.64,88.20,64.64,87.78,64.65,87.38,64.64,87.53,64.61,87.95,64.61,88.40,64.65,88.42,64.69,88.45,64.74,88.22,64.71,88.03,64.67,87.88,64.60,87.90,64.56,87.95,64.53,87.97,64.55,88.03,64.58,88.00,64.56,87.97,64.51,88.10
RZ_3870288_7321,null,null,33,0,4,64.51,88.35,64.55,88.60,64.58,88.65,64.60,88.42,64.62,88.20,64.66,88.00,64.66,88.00,64.65,88.03,64.65,88.03,64.65,88.10,64.65,88.20,64.65,88.30,64.65,88.28,64.66,88.20,64.67,88.08,64.67,87.97,64.66,87.88,64.62,87.78,64.60,87.88,64.62,88.03,64.65,88.28,64.59,88.38,64.50,88.47,64.50,88.38,64.59,88.28,64.56,88.28,64.46,88.33,64.35,88.38,64.44,88.25,64.54,88.20,64.61,88.20,64.58,88.28,64.54,88.38
RZ_3870288_7322,null,null,34,0,4,64.53,88.42,64.55,88.53,64.58,88.65,64.53,88.58,64.46,88.45,64.40,88.33,64.42,88.45,64.46,88.58,64.50,88.65,64.50,88.65,64.49,88.60,64.45,88.62,64.42,88.62,64.41,88.62,64.40,88.60,64.39,88.55,64.39,88.58,64.39,88.62,64.38,88.70,64.38,88.72,64.38,88.75,64.39,88.78,64.40,88.83,64.42,88.88,64.44,88.88,64.42,88.85,64.41,88.83,64.41,88.70,64.44,88.55,64.46,88.40,64.47,88.40,64.49,88.42,64.47,88.47,64.46,88.53
RZ_3870288_7323,null,null,33,0,4,64.50,88.60,64.53,88.62,64.51,88.62,64.46,88.70,64.38,88.75,64.33,88.80,64.28,88.80,64.25,88.83,64.28,88.83,64.35,88.88,64.44,88.92,64.50,89.05,64.50,89.15,64.49,89.15,64.47,89.00,64.46,88.85,64.47,88.83,64.42,88.90,64.38,89.00,64.34,89.03,64.35,88.97,64.39,88.95,64.42,88.95,64.44,88.95,64.41,88.92,64.39,88.90,64.36,88.88,64.34,88.83,64.33,88.75,64.33,88.72,64.34,88.72,64.34,88.75,64.38,88.75
RZ_3870288_7324,null,null,33,0,4,64.41,88.72,64.45,88.67,64.46,88.58,64.46,88.47,64.46,88.40,64.46,88.38,64.42,88.40,64.39,88.45,64.39,88.45,64.41,88.58,64.44,88.70,64.45,88.55,64.39,88.25,64.33,88.12,64.24,88.30,64.24,88.47,64.28,88.45,64.36,88.40,64.44,88.40,64.47,88.38,64.44,88.38,64.41,88.42,64.39,88.47,64.39,88.53,64.39,88.53,64.34,88.53,64.28,88.55,64.22,88.55,64.24,88.53,64.28,88.50,64.34,88.40,64.39,88.30,64.40,88.35
RZ_3870288_7325,null,null,32,0,4,64.40,88.45,64.40,88.58,64.41,88.55,64.44,88.53,64.45,88.47,64.45,88.42,64.42,88.35,64.42,88.28,64.33,88.38,64.22,88.55,64.22,88.78,64.34,88.80,64.46,88.80,64.49,88.75,64.44,88.72,64.38,88.72,64.29,88.78,64.28,88.78,64.25,88.80,64.25,88.83,64.25,88.85,64.28,88.85,64.31,88.88,64.34,88.70,64.33,88.55,64.38,88.45,64.41,88.58,64.40,88.97,64.34,89.33,64.26,89.47,64.22,89.22,64.20,88.85
RZ_3870288_7326,null,null,33,0,4,64.21,88.58,64.22,88.65,64.22,88.85,64.21,89.10,64.20,89.15,64.25,89.20,64.31,89.12,64.35,89.10,64.33,89.03,64.29,89.05,64.22,89.03,64.19,89.00,64.21,89.03,64.29,89.05,64.36,88.97,64.36,88.85,64.35,88.72,64.35,88.62,64.35,88.50,64.35,88.53,64.31,88.62,64.28,88.70,64.28,88.67,64.22,88.78,64.19,88.88,64.15,88.95,64.16,88.90,64.17,88.67,64.21,88.50,64.26,88.45,64.29,88.58,64.28,88.72,64.25,88.72
RZ_3870288_7327,null,null,34,0,4,64.24,88.72,64.19,88.72,64.15,88.72,64.12,88.75,64.12,88.83,64.12,89.00,64.15,89.12,64.15,89.08,64.14,88.92,64.12,88.78,64.14,88.78,64.16,88.83,64.19,88.88,64.24,88.90,64.28,88.90,64.31,89.03,64.24,89.12,64.15,89.10,64.09,89.00,64.11,88.97,64.12,89.08,64.12,89.00,64.12,88.85,64.12,88.83,64.16,88.97,64.20,89.12,64.26,88.90,64.29,88.65,64.25,88.60,64.16,88.90,64.09,89.20,64.10,89.17,64.12,89.03,64.17,88.92
RZ_3870288_7328,null,null,33,0,4,64.19,88.95,64.21,88.95,64.21,88.92,64.25,88.90,64.25,89.08,64.25,89.30,64.21,89.47,64.20,89.42,64.22,89.40,64.15,89.35,64.08,89.35,64.00,89.35,64.08,89.30,64.14,89.25,64.14,89.22,64.08,89.28,64.05,89.30,64.10,89.25,64.09,88.97,64.04,88.70,64.05,88.55,64.11,88.60,64.16,88.65,64.12,88.83,64.16,89.03,64.24,89.10,64.25,88.97,64.19,88.85,64.16,88.88,64.19,88.88,64.22,88.85,64.22,88.83,64.25,88.80
RZ_3870288_7329,null,null,33,0,4,64.28,88.78,64.30,88.75,64.31,88.75,64.31,88.88,64.30,89.05,64.28,89.20,64.25,89.22,64.16,89.30,64.08,89.42,64.06,89.58,64.11,89.60,64.17,89.55,64.16,89.47,64.14,89.47,64.11,89.50,64.09,89.65,64.06,89.75,64.08,89.88,64.09,89.85,64.10,89.70,64.08,89.58,64.06,89.50,64.08,89.55,64.08,89.45,64.10,89.30,64.12,89.17,64.12,89.28,64.11,89.40,64.10,89.53,64.08,89.60,64.05,89.65,64.05,89.70,64.06,89.72
RZ_3870288_7330,null,null,33,0,4,64.08,89.78,64.06,89.83,64.06,89.85,64.08,89.88,64.09,90.03,64.05,90.15,64.05,90.08,64.05,89.88,64.08,89.75,64.06,89.80,64.08,89.67,64.09,89.47,64.06,89.28,64.04,89.33,64.06,89.38,64.12,89.42,64.19,89.35,64.20,89.28,64.21,89.25,64.21,89.30,64.19,89.33,64.17,89.33,64.17,89.33,64.20,89.38,64.22,89.40,64.24,89.42,64.22,89.47,64.20,89.55,64.16,89.62,64.12,89.70,64.09,89.75,64.09,89.78,64.08,89.78
RZ_3870288_7331,null,null,33,0,4,64.06,89.85,64.05,89.92,64.06,89.90,64.11,89.95,64.17,89.97,64.24,90.05,64.24,89.95,64.20,89.85,64.16,89.80,64.16,89.80,64.17,89.72,64.17,89.67,64.17,89.67,64.16,89.70,64.16,89.70,64.16,89.70,64.16,89.90,64.12,90.08,64.09,90.20,64.12,90.12,64.20,90.03,64.22,90.03,64.19,90.08,64.17,90.12,64.19,90.15,64.20,90.15,64.24,90.15,64.25,90.22,64.26,90.30,64.24,90.38,64.24,90.38,64.22,90.45,64.20,90.53
RZ_3870288_7332,null,null,33,0,4,64.16,90.47,64.12,90.45,64.12,90.40,64.11,90.42,64.11,90.38,64.11,90.35,64.11,90.45,64.14,90.55,64.16,90.53,64.19,90.45,64.19,90.38,64.17,90.42,64.17,90.42,64.17,90.42,64.16,90.42,64.17,90.42,64.19,90.38,64.19,90.38,64.15,90.38,64.11,90.42,64.08,90.40,64.05,90.47,64.01,90.55,64.01,90.58,64.05,90.55,64.10,90.50,64.17,90.50,64.22,90.50,64.26,90.53,64.24,90.53,64.24,90.50,64.22,90.50,64.25,90.47
RZ_3870288_7333,null,null,33,0,4,64.25,90.50,64.24,90.53,64.21,90.65,64.19,90.72,64.15,90.80,64.12,90.83,64.17,90.85,64.22,90.88,64.31,90.80,64.34,90.75,64.36,90.67,64.36,90.65,64.34,90.65,64.28,90.67,64.20,90.67,64.16,90.67,64.16,90.67,64.15,90.72,64.14,90.75,64.12,90.75,64.12,90.67,64.15,90.62,64.17,90.72,64.20,90.88,64.20,91.05,64.19,91.10,64.17,91.17,64.17,91.20,64.17,91.20,64.11,91.10,64.06,90.97,64.08,90.83,64.16,90.78
RZ_3870288_7334,null,null,33,0,4,64.22,90.65,64.21,90.60,64.19,90.62,64.17,90.85,64.15,91.08,64.09,91.28,64.05,91.30,64.03,91.28,64.03,91.17,64.08,91.12,64.11,91.12,64.15,91.15,64.15,91.20,64.12,91.25,64.10,91.33,64.08,91.38,64.08,91.42,64.08,91.47,64.09,91.47,64.09,91.45,64.09,91.40,64.10,91.35,64.12,91.25,64.16,91.05,64.17,90.90,64.17,90.88,64.16,90.97,64.16,91.08,64.11,91.17,64.08,91.28,64.04,91.35,64.04,91.35,64.05,91.33
RZ_3870288_7335,null,null,33,0,4,64.05,91.30,64.06,91.22,64.06,91.17,64.06,91.15,64.05,91.33,64.03,91.47,64.00,91.58,63.98,91.53,63.98,91.45,63.95,91.42,63.94,91.40,63.90,91.40,63.90,91.40,63.89,91.40,63.89,91.40,63.94,91.42,63.99,91.45,64.04,91.50,64.03,91.55,64.00,91.60,63.99,91.62,63.96,91.60,63.94,91.62,63.91,91.67,63.91,91.67,63.92,91.65,63.92,91.70,63.91,91.85,63.90,91.97,63.91,91.78,63.92,91.50,63.98,91.20,64.00,91.17
RZ_3870288_7336,null,null,33,0,4,64.00,91.28,63.90,91.38,63.81,91.47,63.77,91.45,63.80,91.42,63.83,91.42,63.83,91.47,63.81,91.55,63.83,91.62,63.85,91.65,63.88,91.65,63.88,91.70,63.83,91.78,63.77,91.80,63.77,91.75,63.79,91.83,63.80,91.92,63.81,91.90,63.84,91.78,63.83,91.67,63.77,91.72,63.74,91.75,63.75,91.75,63.76,91.75,63.75,91.78,63.74,91.83,63.73,91.85,63.74,91.67,63.77,91.47,63.80,91.33,63.79,91.38,63.76,91.53,63.75,91.67
RZ_3870288_7337,null,null,32,0,4,63.79,91.78,63.77,91.83,63.75,91.85,63.71,91.85,63.70,91.80,63.70,91.78,63.67,91.75,63.69,91.72,63.71,91.72,63.71,91.72,63.70,91.78,63.71,91.80,63.75,91.80,63.73,91.95,63.67,92.08,63.62,92.20,63.64,92.17,63.61,92.15,63.59,92.12,63.59,92.12,63.62,92.12,63.64,92.08,63.61,92.03,63.59,91.97,63.58,92.05,63.56,92.10,63.55,92.17,63.55,92.10,63.54,92.00,63.52,91.92,63.49,91.97,63.48,92.05
RZ_3870288_7338,null,null,34,0,4,63.48,92.08,63.48,92.05,63.48,92.00,63.48,91.95,63.48,91.95,63.46,91.95,63.50,91.97,63.54,91.92,63.60,91.85,63.61,91.75,63.61,91.72,63.59,91.75,63.55,91.75,63.52,91.70,63.50,91.62,63.49,91.55,63.46,91.55,63.45,91.55,63.41,91.58,63.39,91.60,63.34,91.72,63.33,91.85,63.29,91.97,63.26,92.00,63.26,92.08,63.30,92.10,63.35,92.08,63.39,92.03,63.38,91.97,63.34,91.90,63.30,91.88,63.30,91.88,63.30,91.90,63.30,91.90
RZ_3870288_7339,null,null,33,0,4,63.30,91.95,63.31,92.03,63.31,92.03,63.35,91.90,63.38,91.80,63.39,91.78,63.38,91.80,63.38,91.80,63.36,91.78,63.33,91.88,63.30,92.00,63.27,92.12,63.27,92.12,63.29,92.10,63.30,92.08,63.30,92.03,63.27,92.00,63.25,91.97,63.23,91.95,63.21,91.92,63.23,91.92,63.23,91.95,63.21,91.97,63.17,92.00,63.16,92.00,63.17,92.00,63.16,91.97,63.14,91.95,63.11,91.95,63.10,91.97,63.10,92.00,63.12,91.88,63.15,91.72
RZ_3870288_7340,null,null,33,0,4,63.15,91.78,63.14,92.00,63.12,92.22,63.11,92.25,63.10,92.25,63.09,92.25,63.10,92.28,63.14,92.33,63.17,92.40,63.15,92.40,63.08,92.35,63.01,92.30,63.01,92.28,63.01,92.28,63.00,92.20,63.01,92.12,63.02,91.97,63.09,91.88,63.14,91.90,63.20,91.92,63.21,91.95,63.23,91.95,63.23,92.10,63.20,92.25,63.16,92.35,63.05,92.35,62.98,92.35,62.95,92.38,63.00,92.42,63.05,92.45,63.05,92.47,63.05,92.50,63.05,92.53
RZ_3870288_7341,null,null,33,0,4,63.05,92.50,63.06,92.40,63.06,92.30,63.08,92.15,63.09,92.08,63.08,91.90,63.05,91.83,62.99,92.08,62.95,92.45,62.91,92.78,62.94,92.72,62.96,92.67,62.96,92.65,62.96,92.50,62.96,92.30,62.95,92.10,62.91,92.05,62.88,92.08,62.86,92.15,62.85,92.20,62.85,92.17,62.86,92.15,62.88,92.15,62.89,92.05,62.89,92.00,62.85,92.30,62.83,92.67,62.80,92.78,62.83,92.47,62.85,92.20,62.86,92.20,62.83,92.20,62.79,92.28
RZ_3870288_7342,null,null,33,0,4,62.70,92.40,62.65,92.55,62.67,92.55,62.74,92.47,62.84,92.42,62.88,92.38,62.90,92.30,62.88,92.22,62.83,92.30,62.74,92.40,62.67,92.50,62.65,92.38,62.67,92.25,62.70,92.22,62.69,92.33,62.67,92.45,62.61,92.45,62.55,92.45,62.50,92.40,62.51,92.40,62.51,92.40,62.51,92.38,62.50,92.35,62.51,92.35,62.55,92.30,62.60,92.22,62.65,92.20,62.66,92.25,62.64,92.28,62.60,92.35,62.56,92.42,62.51,92.40,62.48,92.30
RZ_3870288_7343,null,null,33,0,4,62.46,92.25,62.54,92.30,62.60,92.33,62.64,92.35,62.62,92.38,62.61,92.42,62.59,92.40,62.55,92.33,62.52,92.28,62.49,92.22,62.46,92.22,62.45,92.20,62.46,92.30,62.48,92.45,62.50,92.60,62.51,92.58,62.54,92.50,62.55,92.40,62.56,92.33,62.49,92.30,62.39,92.30,62.30,92.28,62.34,92.33,62.38,92.35,62.42,92.42,62.44,92.50,62.42,92.58,62.40,92.62,62.36,92.67,62.35,92.72,62.34,92.83,62.33,92.85,62.34,92.85
RZ_3870288_7344,null,null,33,0,4,62.35,92.75,62.36,92.60,62.35,92.50,62.33,92.45,62.30,92.42,62.27,92.42,62.27,92.42,62.27,92.42,62.27,92.40,62.27,92.40,62.27,92.38,62.27,92.38,62.27,92.33,62.27,92.28,62.29,92.30,62.27,92.35,62.26,92.40,62.25,92.45,62.21,92.55,62.19,92.67,62.20,92.50,62.25,92.30,62.27,92.35,62.25,92.65,62.23,92.88,62.23,92.78,62.24,92.58,62.25,92.42,62.25,92.42,62.24,92.55,62.23,92.53,62.23,92.38,62.23,92.25
RZ_3870288_7345,null,null,33,0,4,62.16,92.15,62.10,92.05,62.05,92.15,62.04,92.35,62.04,92.53,62.09,92.47,62.12,92.45,62.14,92.47,62.12,92.55,62.12,92.47,62.05,92.35,61.98,92.35,61.91,92.45,61.94,92.50,61.96,92.42,61.98,92.35,61.98,92.30,61.99,92.17,62.04,92.08,62.08,92.17,62.09,92.35,62.06,92.53,62.05,92.50,62.01,92.50,62.00,92.47,61.99,92.58,62.00,92.67,62.00,92.72,61.96,92.70,61.90,92.70,61.89,92.75,61.94,92.60,61.99,92.42
RZ_3870288_7346,null,null,33,0,4,62.00,92.25,61.98,92.25,61.91,92.33,61.84,92.50,61.80,92.70,61.79,92.78,61.80,92.70,61.80,92.62,61.80,92.75,61.79,92.90,61.77,93.03,61.77,93.00,61.77,92.92,61.89,92.85,61.99,92.78,62.02,92.70,61.96,92.62,61.80,92.62,61.71,92.62,61.55,92.62,61.34,92.80,61.01,93.03,60.75,93.38,60.49,93.55,60.24,94.00,59.94,94.33,59.69,94.60,59.41,94.65,59.16,95.05,58.92,95.40,58.81,95.78,58.64,95.85,58.41,96.42
RZ_3870288_7347,null,null,33,0,4,58.19,96.92,57.99,97.65,57.91,97.90,57.83,98.35,57.83,98.67,57.90,99.00,57.99,99.12,58.11,99.10,58.16,99.15,58.21,99.25,58.24,99.35,58.25,99.30,58.34,99.22,58.42,99.22,58.54,99.33,58.55,99.42,58.56,99.33,58.55,99.17,58.52,99.03,58.50,99.05,58.50,99.08,58.51,99.08,58.52,99.10,58.51,99.05,58.50,99.00,58.45,99.17,58.39,99.38,58.33,99.62,58.30,99.62,58.29,99.60,58.31,99.58,58.26,99.62,58.21,99.70
RZ_3870288_7348,null,null,34,0,4,58.15,99.78,58.12,99.75,58.11,99.75,58.12,99.72,58.12,99.72,58.12,99.70,58.12,99.70,58.14,99.70,58.15,99.70,58.17,99.70,58.19,99.75,58.16,99.78,58.15,99.80,58.10,99.80,58.09,99.65,58.08,99.50,58.08,99.35,58.08,99.30,58.11,99.40,58.16,99.53,58.21,99.65,58.23,99.58,58.23,99.53,58.23,99.47,58.23,99.47,58.21,99.47,58.21,99.50,58.23,99.53,58.24,99.53,58.24,99.47,58.24,99.45,58.23,99.42,58.23,99.42,58.23,99.42
RZ_3870288_7349,null,null,34,0,4,58.24,99.42,58.24,99.42,58.24,99.40,58.24,99.35,58.25,99.30,58.26,99.30,58.25,99.38,58.19,99.40,58.11,99.53,58.08,99.58,58.09,99.65,58.12,99.55,58.14,99.53,58.15,99.42,58.11,99.35,58.08,99.38,58.02,99.53,58.02,99.67,58.04,99.72,58.06,99.75,58.09,99.70,58.09,99.65,58.08,99.58,58.06,99.53,58.08,99.50,58.09,99.55,58.08,99.65,58.14,99.75,58.20,99.72,58.30,99.62,58.33,99.55,58.34,99.50,58.29,99.50,58.17,99.53
RZ_3870288_7350,null,null,34,0,4,58.08,99.58,58.00,99.60,58.04,99.55,58.11,99.50,58.19,99.45,58.21,99.47,58.21,99.50,58.17,99.50,58.15,99.45,58.11,99.40,58.11,99.35,58.14,99.28,58.16,99.22,58.21,99.22,58.24,99.33,58.15,99.42,58.04,99.50,57.90,99.58,57.88,99.60,57.91,99.65,58.00,99.58,58.10,99.45,58.12,99.28,58.11,99.17,58.08,99.17,58.02,99.28,58.02,99.40,58.02,99.42,58.04,99.40,58.04,99.40,58.05,99.42,58.05,99.45,58.04,99.47,58.02,99.47
RZ_3870288_7351,null,null,34,0,4,58.02,99.45,58.02,99.40,58.02,99.40,58.02,99.53,58.02,99.65,58.09,99.55,58.12,99.40,58.19,99.15,58.20,99.05,58.19,99.15,58.17,99.33,58.15,99.42,58.12,99.38,58.10,99.30,58.12,99.28,58.15,99.25,58.16,99.22,58.14,99.20,58.11,99.15,58.11,99.10,58.12,99.15,58.12,99.22,58.12,99.33,58.12,99.35,58.15,99.30,58.17,99.22,58.16,99.08,58.12,99.00,58.06,99.12,58.02,99.33,58.01,99.55,58.01,99.55,58.04,99.42,58.05,99.28
RZ_3870288_7352,null,null,34,0,4,58.06,99.28,58.06,99.42,57.99,99.62,57.91,99.67,57.85,99.75,57.85,99.75,57.86,99.67,57.88,99.45,57.89,99.25,57.94,99.12,57.98,99.17,57.99,99.17,57.96,99.12,57.94,99.05,57.94,99.00,57.99,99.00,58.02,99.03,58.04,99.08,57.99,99.10,57.94,99.25,57.91,99.40,57.91,99.55,57.94,99.55,57.92,99.55,57.91,99.58,57.92,99.60,57.96,99.58,57.99,99.53,58.00,99.42,58.00,99.38,58.00,99.35,57.99,99.35,57.98,99.38,57.96,99.42
RZ_3870288_7353,null,null,33,0,4,57.95,99.45,57.95,99.42,57.95,99.35,57.95,99.33,57.94,99.28,57.92,99.25,57.91,99.20,57.89,99.17,57.85,99.20,57.84,99.28,57.86,99.35,57.91,99.35,57.95,99.33,57.98,99.35,58.01,99.42,58.04,99.58,57.99,99.70,57.94,99.70,57.85,99.65,57.81,99.60,57.80,99.60,57.79,99.55,57.81,99.50,57.80,99.42,57.79,99.45,57.79,99.53,57.77,99.65,57.75,99.75,57.71,99.83,57.69,99.88,57.69,99.90,57.70,99.95,57.71,99.97
RZ_3870288_7354,null,null,33,0,4,57.74,100.00,57.76,100.03,57.75,100.03,57.71,99.97,57.67,99.90,57.69,99.85,57.70,99.90,57.71,99.95,57.69,100.00,57.66,100.00,57.62,100.03,57.62,100.03,57.62,100.03,57.64,100.08,57.64,100.12,57.60,100.15,57.56,100.17,57.52,100.12,57.50,100.08,57.49,100.03,57.51,100.03,57.54,100.15,57.55,100.22,57.54,100.30,57.51,100.30,57.49,100.38,57.51,100.40,57.55,100.38,57.59,100.38,57.56,100.40,57.50,100.42,57.46,100.42,57.41,100.45
RZ_3870288_7355,null,null,33,0,4,57.41,100.47,57.42,100.42,57.46,100.33,57.49,100.10,57.45,99.97,57.41,99.88,57.33,99.88,57.26,99.92,57.20,100.00,57.15,100.08,57.24,100.10,57.33,100.12,57.33,100.12,57.24,100.15,57.14,100.20,57.12,100.35,57.11,100.47,57.11,100.47,57.12,100.38,57.15,100.28,57.16,100.35,57.19,100.50,57.19,100.67,57.14,100.60,57.08,100.45,57.02,100.30,57.04,100.28,57.02,100.33,57.01,100.38,56.98,100.45,56.98,100.40,57.00,100.35,57.02,100.33
RZ_3870288_7356,null,null,32,0,4,57.04,100.42,57.04,100.50,57.02,100.60,56.96,100.62,56.90,100.60,56.85,100.55,56.89,100.47,56.91,100.45,56.91,100.45,56.92,100.47,56.92,100.47,56.95,100.47,56.96,100.53,56.96,100.67,56.95,100.80,56.94,100.88,56.92,100.85,56.90,100.80,56.89,100.75,56.89,100.70,56.89,100.72,56.90,100.78,56.91,100.83,56.86,100.92,56.80,101.03,56.74,101.10,56.75,101.03,56.77,101.00,56.75,101.00,56.73,101.03,56.73,101.03,56.79,101.08
RZ_3870288_7357,null,null,33,0,4,56.85,101.10,56.88,101.12,56.88,101.10,56.85,101.10,56.83,101.15,56.80,101.25,56.80,101.30,56.80,101.30,56.77,101.12,56.75,101.03,56.69,101.00,56.66,101.05,56.64,100.83,56.64,100.60,56.62,100.45,56.61,100.53,56.61,100.60,56.59,100.62,56.55,100.75,56.61,100.90,56.73,101.05,56.75,101.10,56.64,101.12,56.54,101.10,56.52,101.08,56.51,101.03,56.50,101.00,56.49,101.00,56.48,100.95,56.46,100.92,56.50,100.90,56.55,100.97,56.59,101.10
RZ_3870288_7358,null,null,33,0,4,56.56,101.22,56.52,101.38,56.48,101.45,56.49,101.28,56.49,101.03,56.50,100.78,56.49,100.72,56.49,100.67,56.42,100.70,56.36,100.85,56.35,101.00,56.41,101.10,56.49,101.12,56.48,101.15,56.42,101.17,56.39,101.17,56.45,101.15,56.50,101.10,56.49,101.08,56.42,101.03,56.38,100.97,56.40,100.88,56.42,100.83,56.46,100.78,56.48,100.80,56.46,100.83,56.48,100.72,56.51,100.58,56.54,100.42,56.49,100.40,56.42,100.35,56.38,100.30,56.39,100.42
RZ_3870288_7359,null,null,33,0,4,56.39,100.62,56.38,100.80,56.35,100.78,56.35,100.78,56.36,100.75,56.38,100.78,56.39,100.75,56.39,100.70,56.40,100.65,56.40,100.58,56.39,100.62,56.39,100.67,56.39,100.62,56.33,100.50,56.29,100.45,56.25,100.50,56.29,100.53,56.30,100.45,56.27,100.38,56.24,100.42,56.19,100.53,56.19,100.58,56.24,100.50,56.29,100.45,56.33,100.47,56.33,100.55,56.31,100.62,56.31,100.60,56.31,100.53,56.31,100.55,56.30,100.65,56.29,100.72,56.29,100.80
RZ_3870288_7360,null,null,33,0,4,56.27,100.90,56.26,101.00,56.20,100.95,56.15,100.80,56.11,100.62,56.14,100.55,56.16,100.53,56.17,100.50,56.20,100.50,56.24,100.47,56.26,100.47,56.26,100.45,56.26,100.40,56.26,100.35,56.21,100.38,56.16,100.40,56.16,100.33,56.23,100.22,56.29,100.20,56.30,100.22,56.26,100.30,56.24,100.33,56.19,100.38,56.17,100.38,56.17,100.40,56.19,100.40,56.21,100.38,56.25,100.28,56.30,100.17,56.34,100.08,56.34,100.03,56.34,100.00,56.36,99.95
RZ_3870288_7361,null,null,33,0,4,56.40,99.92,56.41,99.83,56.39,99.80,56.36,99.78,56.31,99.75,56.29,99.80,56.26,99.85,56.27,99.92,56.24,99.95,56.23,99.85,56.25,99.75,56.33,99.65,56.40,99.62,56.41,99.65,56.40,99.75,56.39,99.85,56.39,99.85,56.46,99.80,56.54,99.75,56.54,99.85,56.46,99.97,56.39,100.12,56.38,100.12,56.36,100.12,56.40,100.00,56.45,99.88,56.50,99.75,56.48,99.83,56.46,99.90,56.42,99.88,56.39,99.80,56.36,99.65,56.36,99.60
RZ_3870288_7362,null,null,32,0,4,56.36,99.53,56.36,99.50,56.36,99.50,56.35,99.55,56.34,99.58,56.29,99.53,56.25,99.40,56.30,99.38,56.40,99.45,56.44,99.50,56.39,99.55,56.35,99.53,56.35,99.50,56.34,99.45,56.34,99.42,56.36,99.47,56.42,99.53,56.50,99.47,56.51,99.38,56.50,99.25,56.48,99.25,56.49,99.20,56.49,99.17,56.49,99.17,56.48,99.15,56.45,99.12,56.49,99.12,56.54,99.15,56.55,99.15,56.50,99.15,56.46,99.15,56.46,99.15
RZ_3870288_7363,null,null,33,0,4,56.46,99.17,56.48,99.20,56.49,99.20,56.50,99.33,56.51,99.45,56.54,99.53,56.58,99.45,56.58,99.38,56.58,99.35,56.58,99.33,56.59,99.30,56.61,99.25,56.61,99.28,56.61,99.33,56.61,99.17,56.61,99.00,56.61,98.80,56.61,98.80,56.62,98.92,56.61,99.03,56.60,99.12,56.59,99.03,56.60,98.95,56.61,98.90,56.67,98.95,56.71,99.33,56.76,99.67,56.76,100.08,56.98,100.22,57.19,100.47,57.38,100.65,57.40,100.78,57.42,100.85
RZ_3870288_7364,null,null,34,0,4,57.46,100.95,57.48,101.30,57.51,101.58,57.58,101.88,57.65,102.10,57.71,102.38,57.76,102.60,57.75,103.05,57.74,103.55,57.69,103.95,57.64,104.00,57.56,104.00,57.51,104.08,57.48,104.17,57.46,104.25,57.48,104.20,57.50,104.12,57.54,103.97,57.54,103.92,57.52,104.03,57.51,104.20,57.50,104.38,57.54,104.55,57.58,104.70,57.56,104.85,57.52,104.78,57.44,104.70,57.40,104.65,57.44,104.65,57.51,104.70,57.62,104.67,57.66,104.65,57.67,104.58,57.64,104.55
RZ_3870288_7365,null,null,32,0,4,57.60,104.65,57.59,104.80,57.58,104.92,57.56,104.92,57.55,105.00,57.54,105.12,57.58,105.25,57.61,105.22,57.66,105.15,57.69,105.08,57.70,105.00,57.67,104.92,57.62,104.88,57.58,104.88,57.58,104.90,57.60,104.90,57.61,104.90,57.61,104.97,57.62,105.12,57.65,105.25,57.70,105.20,57.73,105.10,57.73,105.00,57.69,104.97,57.60,104.95,57.54,104.90,57.54,104.88,57.59,104.85,57.64,104.80,57.64,104.80,57.62,104.80,57.61,104.80
RZ_3870288_7366,null,null,33,0,4,57.60,104.80,57.60,104.78,57.64,104.72,57.69,104.65,57.73,104.62,57.74,104.50,57.75,104.42,57.74,104.50,57.74,104.62,57.74,104.78,57.70,104.78,57.66,104.78,57.60,104.78,57.59,104.72,57.61,104.65,57.65,104.60,57.69,104.67,57.69,104.70,57.71,104.80,57.73,104.85,57.74,104.90,57.71,104.90,57.69,104.80,57.67,104.65,57.67,104.62,57.69,104.67,57.69,104.55,57.70,104.30,57.71,104.08,57.71,104.17,57.71,104.28,57.74,104.38,57.75,104.35
RZ_3870288_7367,null,null,34,0,4,57.74,104.35,57.67,104.22,57.65,104.12,57.65,104.10,57.69,104.20,57.71,104.30,57.71,104.25,57.76,104.20,57.81,104.15,57.85,104.17,57.86,104.20,57.86,104.22,57.88,104.22,57.86,104.20,57.86,104.08,57.88,104.00,57.88,103.95,57.88,104.00,57.85,104.03,57.83,104.05,57.81,104.20,57.83,104.38,57.89,104.35,57.94,104.22,57.98,104.10,57.91,104.12,57.85,104.20,57.81,104.22,57.85,104.20,57.90,104.10,57.91,104.10,57.91,104.20,57.92,104.05,57.90,103.80
RZ_3870288_7368,null,null,33,0,4,57.89,103.62,57.84,103.70,57.83,103.78,57.83,103.72,57.86,103.65,57.89,103.70,57.90,103.83,57.89,103.97,57.91,103.97,57.95,103.92,58.00,103.85,58.01,103.97,57.99,104.12,57.96,104.22,57.95,104.15,58.01,104.05,58.08,104.05,58.11,104.08,58.10,104.10,58.10,104.10,58.09,104.12,58.06,104.15,58.08,104.05,58.10,103.92,58.09,103.80,58.04,103.78,57.99,103.90,57.99,104.00,58.00,104.12,58.01,104.15,58.04,104.03,58.04,103.92,58.04,103.88
RZ_3870288_7369,null,null,33,0,4,58.08,103.92,58.15,103.80,58.23,103.67,58.24,103.58,58.20,103.62,58.15,103.70,58.14,103.72,58.15,103.67,58.16,103.62,58.16,103.55,58.19,103.50,58.25,103.45,58.27,103.55,58.29,103.70,58.25,103.95,58.21,104.05,58.20,104.17,58.20,104.17,58.19,103.95,58.17,103.70,58.17,103.40,58.19,103.35,58.21,103.28,58.24,103.25,58.25,103.25,58.21,103.38,58.17,103.50,58.15,103.60,58.21,103.58,58.26,103.58,58.30,103.53,58.25,103.50,58.20,103.47
RZ_3870288_7370,null,null,33,0,4,58.16,103.50,58.16,103.53,58.17,103.55,58.19,103.55,58.21,103.42,58.25,103.28,58.33,103.12,58.38,103.10,58.42,103.08,58.35,103.15,58.29,103.28,58.21,103.45,58.21,103.50,58.23,103.45,58.24,103.35,58.23,103.25,58.21,103.25,58.21,103.25,58.23,103.25,58.24,103.20,58.26,103.17,58.27,103.15,58.27,103.17,58.31,103.20,58.35,103.20,58.38,103.15,58.31,103.15,58.25,103.17,58.27,103.12,58.30,103.00,58.34,102.85,58.33,102.78,58.34,102.72
RZ_3870288_7371,null,null,33,0,4,58.38,102.78,58.41,102.88,58.45,102.92,58.46,102.88,58.46,102.80,58.46,102.80,58.46,102.83,58.46,102.80,58.48,102.72,58.48,102.67,58.46,102.72,58.42,102.80,58.39,102.85,58.34,102.85,58.30,102.85,58.26,102.85,58.11,102.83,57.91,102.78,57.50,102.75,57.15,102.53,56.67,102.28,56.26,101.70,55.66,101.33,55.01,100.95,54.38,100.92,53.70,100.42,52.88,99.92,52.08,99.35,51.44,99.22,51.00,99.05,50.48,98.97,49.67,98.85,49.06,98.58
RZ_3870288_7372,null,null,33,0,4,48.49,98.28,48.14,98.03,47.55,97.78,47.06,97.30,46.41,96.75,45.85,96.25,45.17,95.97,44.69,95.72,44.09,95.55,43.54,95.10,42.98,94.55,42.46,94.03,42.00,93.72,41.54,93.65,41.29,93.62,41.10,93.40,40.96,93.03,40.86,92.65,40.77,92.53,40.73,92.50,40.67,92.35,40.65,92.17,40.64,92.00,40.46,91.65,40.30,91.28,40.14,90.95,40.11,90.92,40.09,90.90,40.00,90.85,39.94,90.75,39.88,90.62,39.88,90.40,39.84,90.30
RZ_3870288_7373,null,null,33,0,4,39.83,90.12,39.80,90.03,39.71,89.90,39.61,89.83,39.54,89.80,39.56,89.80,39.59,89.80,39.52,89.80,39.48,89.80,39.50,89.80,39.58,89.83,39.65,89.83,39.65,89.85,39.65,89.75,39.62,89.72,39.60,89.67,39.55,89.72,39.52,89.75,39.52,89.75,39.56,89.72,39.61,89.72,39.64,89.78,39.64,89.85,39.64,89.90,39.64,89.88,39.64,89.85,39.65,89.80,39.67,89.78,39.70,89.75,39.73,89.72,39.74,89.65,39.75,89.60,39.75,89.80
RZ_3870288_7374,null,null,33,0,4,39.71,90.05,39.69,90.15,39.73,90.00,39.77,90.00,39.80,90.15,39.80,90.20,39.84,90.10,39.85,90.05,39.86,90.15,39.86,90.22,39.89,90.25,39.92,90.28,39.91,90.25,39.90,90.25,39.92,90.30,39.96,90.33,40.01,90.35,40.01,90.47,40.00,90.58,40.00,90.65,40.00,90.62,40.01,90.45,40.02,90.30,40.01,90.15,39.99,90.12,39.94,90.12,39.96,90.20,40.01,90.20,40.05,90.20,40.05,90.20,40.02,90.42,40.01,90.62,40.01,90.78
RZ_3870288_7375,null,null,33,0,4,40.01,90.78,40.02,90.62,40.02,90.47,40.05,90.33,40.08,90.38,40.11,90.33,40.14,90.28,40.10,90.20,40.02,90.40,40.04,90.60,40.12,90.75,40.21,90.72,40.20,90.75,40.17,90.78,40.15,90.78,40.12,90.75,40.10,90.78,40.05,90.85,40.01,90.90,40.06,90.90,40.15,90.88,40.15,90.88,40.06,90.85,40.01,90.83,40.05,90.80,40.09,90.78,40.09,90.78,40.09,90.80,40.09,90.85,40.08,90.88,40.08,90.80,40.09,90.67,40.09,90.50
RZ_3870288_7376,null,null,33,0,4,40.08,90.45,40.14,90.42,40.19,90.60,40.21,90.78,40.16,90.95,40.19,90.97,40.23,90.95,40.26,90.90,40.27,90.88,40.27,90.90,40.27,90.92,40.24,90.90,40.21,90.83,40.16,90.72,40.12,90.65,40.09,90.58,40.09,90.50,40.16,90.47,40.23,90.53,40.27,90.67,40.27,90.83,40.27,90.88,40.24,90.83,40.21,90.72,40.21,90.58,40.23,90.45,40.25,90.30,40.26,90.20,40.29,90.12,40.30,90.15,40.39,90.25,40.46,90.35,40.50,90.42
RZ_3870288_7377,null,null,33,0,4,40.46,90.62,40.41,90.78,40.41,90.97,40.39,91.05,40.36,91.10,40.35,91.10,40.36,91.12,40.36,91.12,40.39,91.03,40.41,90.83,40.44,90.62,40.44,90.60,40.41,90.80,40.41,91.03,40.39,91.12,40.38,91.10,40.38,91.05,40.40,91.03,40.40,91.00,40.39,90.97,40.36,90.97,40.34,90.92,40.30,90.90,40.30,90.90,40.31,90.90,40.33,90.88,40.34,90.85,40.36,90.85,40.40,90.88,40.36,90.88,40.33,90.90,40.34,90.90,40.39,90.90
RZ_3870288_7378,null,null,33,0,4,40.46,90.80,40.48,90.67,40.49,90.58,40.50,90.62,40.49,90.72,40.49,90.83,40.49,90.83,40.48,90.83,40.46,90.83,40.48,90.75,40.49,90.70,40.51,90.65,40.51,90.67,40.54,90.72,40.55,90.78,40.56,90.72,40.54,90.62,40.46,90.50,40.40,90.45,40.35,90.33,40.38,90.28,40.40,90.20,40.42,90.22,40.45,90.17,40.46,90.12,40.45,90.03,40.45,89.92,40.46,89.70,40.48,89.53,40.46,89.55,40.45,89.70,40.44,89.83,40.44,89.75
RZ_3870288_7379,null,null,34,0,4,40.42,89.67,40.41,89.60,40.42,89.40,40.49,89.25,40.61,89.10,40.75,88.85,40.85,88.60,40.90,88.15,40.90,87.85,40.91,87.53,40.95,87.33,41.01,87.05,41.09,86.55,41.11,86.10,41.12,85.78,41.05,85.70,40.94,85.62,40.79,85.67,40.73,85.53,40.76,85.33,40.85,85.15,40.91,85.12,41.19,85.45,41.60,85.97,42.00,87.35,42.01,89.67,41.76,93.12,41.38,97.08,41.00,101.22,40.73,105.55,40.39,110.38,39.99,115.65,39.60,121.22,39.23,126.80
RZ_3870288_7380,null,null,33,0,4,39.10,132.72,38.86,138.85,38.67,145.47,38.41,152.15,38.11,159.22,37.70,166.22,37.00,174.20,36.49,182.53,35.96,191.82,35.46,200.90,34.64,210.75,33.62,220.90,31.73,231.68,29.46,242.85,27.34,254.10,26.18,265.00,25.38,275.48,15.66,290.57,5.83,302.95,-9.79,321.10,-16.11,334.02,-22.86,350.18,-23.46,356.90,-23.70,359.68,-23.70,359.68
RZ_3870288_7381,null,null,34,0,4,null
RZ_3870288_7382,null,null,34,0,4,-19.99,349.23,-19.99,349.23,-19.76,347.40,-19.24,342.15,-18.35,334.02,-17.44,325.12,-16.39,316.23,-15.25,307.80,-12.65,299.85,-1.06,288.90,10.89,277.85,21.10,267.27,22.65,260.25,23.93,254.70,25.30,248.38,26.61,242.25
RZ_3870288_7383,null,null,34,0,4,27.49,235.57,28.19,229.78,28.56,224.72,28.66,219.32,28.46,213.57,28.70,206.15,28.98,199.90,29.40,195.25,29.74,191.57,30.48,187.57,31.30,182.95,32.08,178.75,32.04,174.80,32.05,170.53,31.88,166.95,32.04,163.47,32.08,160.50,32.27,157.05,32.59,153.45,32.86,150.45,33.06,147.32,32.99,144.95,33.02,141.95,33.11,139.15,33.46,136.00,33.76,133.47,34.06,131.00,34.27,128.40,34.50,125.53,34.67,123.20,35.02,120.92,35.34,119.00,35.67,116.62,35.86,114.55
RZ_3870288_7384,null,null,34,0,4,36.09,112.22,36.30,110.47,36.54,108.38,36.74,106.55,36.86,104.55,36.92,103.28,36.99,101.50,37.09,100.05,37.24,98.05,37.34,97.05,37.51,95.45,37.66,94.45,38.05,92.58,38.34,91.45,38.71,89.65,38.84,88.50,38.96,87.47,38.99,86.67,39.02,85.95,39.08,85.03,38.99,84.58,38.92,83.88,38.85,83.40,38.90,82.97,38.73,82.97,38.60,82.50,38.48,81.75,38.51,81.03,38.39,80.72,38.23,80.65,38.04,80.67,37.95,80.78,37.89,80.85,37.85,80.88
RZ_3870288_7385,null,null,33,0,4,37.85,80.88,37.83,81.20,37.77,81.70,37.71,82.22,37.66,82.38,37.65,82.40,37.61,82.47,37.59,82.58,37.71,82.70,37.85,82.80,37.98,83.08,37.95,83.35,37.92,83.35,37.91,83.22,37.96,83.25,38.04,83.35,38.06,83.38,38.02,83.25,37.98,83.17,37.98,83.10,38.00,83.03,38.05,82.95,38.14,82.95,38.24,83.08,38.33,83.20,38.38,83.33,38.40,83.33,38.44,83.35,38.46,83.45,38.45,83.60,38.40,83.70,38.38,83.85,38.38,84.00
RZ_3870288_7386,null,null,33,0,4,38.38,84.17,38.36,84.28,38.38,84.17,38.36,84.08,38.35,84.00,38.34,84.08,38.34,84.28,38.33,84.45,38.33,84.62,38.34,84.55,38.35,84.45,38.34,84.75,38.30,85.15,38.25,85.62,38.24,85.70,38.23,85.75,38.19,85.75,38.15,85.75,38.09,85.97,38.06,86.22,38.02,86.50,38.01,86.53,37.96,86.58,37.91,86.60,37.95,86.65,38.02,86.78,38.01,86.90,37.92,87.03,37.88,87.03,37.90,86.97,37.89,86.95,37.84,86.97,37.81,87.03
RZ_3870288_7387,null,null,33,0,4,37.83,87.05,37.84,87.08,37.83,87.10,37.85,87.12,37.88,87.10,37.92,87.12,37.94,87.20,37.98,87.30,37.99,87.35,37.92,87.38,37.85,87.40,37.77,87.38,37.79,87.35,37.81,87.33,37.81,87.33,37.83,87.35,37.79,87.42,37.75,87.47,37.73,87.50,37.77,87.47,37.84,87.47,37.90,87.50,37.91,87.50,37.89,87.53,37.86,87.55,37.83,87.60,37.80,87.65,37.79,87.72,37.76,87.75,37.75,87.80,37.74,87.83,37.74,87.95,37.76,88.05
RZ_3870288_7388,null,null,33,0,4,37.77,88.12,37.79,87.92,37.79,87.72,37.77,87.78,37.76,88.03,37.75,88.25,37.76,88.22,37.79,88.12,37.81,88.03,37.80,87.95,37.76,87.97,37.79,88.00,37.84,88.08,37.89,88.12,37.89,88.15,37.91,88.10,37.94,88.05,37.96,88.00,37.95,88.17,37.89,88.35,37.83,88.55,37.77,88.55,37.76,88.53,37.77,88.50,37.79,88.47,37.79,88.45,37.76,88.45,37.74,88.45,37.76,88.45,37.83,88.45,37.89,88.42,37.94,88.42,37.94,88.47
RZ_3870288_7389,null,null,33,0,4,37.94,88.53,37.91,88.50,37.88,88.45,37.85,88.42,37.90,88.50,37.96,88.58,37.99,88.72,37.94,88.92,37.85,89.08,37.77,89.05,37.81,89.00,37.88,88.88,37.94,88.83,37.92,88.83,37.90,88.88,37.90,88.92,37.85,88.95,37.79,89.00,37.73,89.03,37.73,89.03,37.75,89.00,37.77,89.00,37.77,89.05,37.77,89.12,37.77,89.15,37.79,89.12,37.80,89.08,37.81,89.05,37.81,89.03,37.86,88.97,37.91,88.92,37.95,88.88,37.95,88.85
RZ_3870288_7390,null,null,33,0,4,37.92,88.90,37.90,88.95,37.86,88.97,37.83,88.97,37.79,88.92,37.79,88.90,37.79,88.92,37.75,88.92,37.73,88.90,37.71,88.88,37.74,88.85,37.75,88.88,37.79,88.92,37.84,88.95,37.88,88.97,37.86,88.97,37.86,89.03,37.86,89.05,37.89,89.08,37.89,89.17,37.85,89.28,37.81,89.42,37.79,89.47,37.79,89.53,37.79,89.53,37.77,89.55,37.77,89.58,37.77,89.55,37.75,89.45,37.71,89.33,37.76,89.30,37.85,89.33,37.91,89.35
RZ_3870288_7391,null,null,32,0,4,37.89,89.17,37.88,89.03,37.88,88.90,37.86,88.92,37.86,88.92,37.88,89.03,37.90,89.12,37.86,89.22,37.81,89.22,37.79,89.28,37.83,89.35,37.85,89.42,37.84,89.45,37.81,89.47,37.80,89.53,37.80,89.53,37.80,89.53,37.80,89.55,37.80,89.58,37.83,89.60,37.90,89.42,37.99,89.20,38.02,88.95,38.01,88.92,37.99,89.05,37.89,89.25,37.81,89.40,37.74,89.47,37.75,89.47,37.76,89.47,37.77,89.42,37.80,89.40
RZ_3870288_7392,null,null,33,0,4,37.79,89.38,37.79,89.38,37.80,89.33,37.84,89.22,37.83,89.15,37.79,89.08,37.81,89.00,37.89,88.97,37.91,89.00,37.88,89.00,37.85,89.00,37.89,89.00,37.91,89.15,37.94,89.30,37.92,89.35,37.92,89.25,37.92,89.17,37.91,89.22,37.92,89.15,37.95,89.05,37.98,88.85,38.00,88.78,37.99,88.65,37.98,88.65,37.95,88.80,37.92,88.95,37.91,89.12,37.91,89.12,37.92,89.12,37.94,89.17,37.94,89.22,37.95,89.28,37.96,89.28
RZ_3870288_7393,null,null,33,0,4,37.99,89.20,38.00,89.15,37.98,89.08,37.92,89.05,37.85,89.08,37.83,89.12,37.83,89.10,37.86,89.08,37.89,89.10,37.90,89.15,37.89,89.22,37.89,89.25,37.91,89.22,37.96,89.17,38.00,89.12,38.01,89.12,38.00,89.05,37.96,89.00,37.92,88.95,37.91,88.95,37.92,88.97,37.94,88.97,37.95,89.17,37.96,89.38,37.96,89.53,37.96,89.45,37.96,89.35,37.96,89.28,37.91,89.25,37.85,89.25,37.80,89.22,37.79,89.25,37.84,89.28
RZ_3870288_7394,null,null,33,0,4,37.89,89.33,37.94,89.33,37.92,89.20,37.90,89.05,37.88,88.95,37.89,89.03,37.91,89.05,37.94,89.03,37.91,89.05,37.91,89.10,37.94,89.10,37.98,89.05,37.98,89.03,37.96,89.10,37.95,89.17,37.92,89.22,37.92,89.22,37.92,89.22,37.94,89.20,37.94,89.17,37.92,89.12,37.91,89.12,37.90,89.15,37.89,89.17,37.89,89.17,37.95,89.15,38.01,89.25,38.08,89.38,38.06,89.55,37.99,89.58,37.94,89.38,37.91,89.15,37.98,88.88
RZ_3870288_7395,null,null,33,0,4,38.01,88.83,38.02,88.75,38.04,88.75,38.04,88.83,38.04,88.95,38.04,89.05,38.05,89.05,38.08,89.03,38.10,89.00,38.05,89.12,37.98,89.25,37.91,89.22,37.91,89.05,37.92,88.83,37.95,88.80,37.99,88.72,38.01,88.67,38.00,88.62,37.96,88.80,37.95,89.00,37.96,89.10,37.99,88.92,37.99,88.75,37.98,88.85,37.96,89.00,37.95,89.15,37.95,89.08,37.95,88.90,37.94,88.75,37.94,88.78,37.95,88.92,37.95,89.12,37.96,89.17
RZ_3870288_7396,null,null,34,0,4,37.98,89.10,38.00,88.95,38.01,88.92,38.01,89.05,38.00,89.15,38.00,89.15,38.00,89.12,37.98,89.12,37.94,89.10,37.94,89.12,37.96,89.17,37.98,89.28,37.96,89.30,37.96,89.30,37.96,89.28,37.98,89.30,37.98,89.30,37.96,89.33,37.94,89.35,37.94,89.42,37.94,89.47,37.94,89.50,37.94,89.53,37.98,89.55,38.00,89.55,38.01,89.47,38.01,89.38,38.02,89.30,38.01,89.30,37.98,89.40,37.94,89.50,37.90,89.55,37.89,89.55,37.89,89.47
RZ_3870288_7397,null,null,33,0,4,37.98,89.45,38.05,89.47,38.11,89.58,38.10,89.75,38.01,89.85,37.92,89.88,37.88,89.72,37.89,89.55,37.90,89.40,37.89,89.35,37.86,89.35,37.85,89.38,37.86,89.50,37.89,89.62,37.91,89.72,37.92,89.70,37.89,89.70,37.85,89.72,37.85,89.75,37.91,89.75,37.96,89.78,37.99,89.80,37.98,89.80,38.00,89.83,38.02,89.90,37.98,89.97,37.90,90.08,37.84,90.08,37.86,89.95,37.86,89.85,37.85,89.78,37.83,89.80,37.84,89.80
RZ_3870288_7398,null,null,32,0,4,37.85,89.78,37.85,89.83,37.80,89.85,37.77,89.88,37.76,89.83,37.77,89.78,37.76,89.75,37.73,89.85,37.70,90.03,37.71,90.25,37.75,90.38,37.80,90.30,37.84,90.20,37.80,90.12,37.75,90.17,37.70,90.20,37.73,90.17,37.76,90.17,37.80,90.10,37.83,90.05,37.79,90.10,37.76,90.22,37.75,90.33,37.76,90.33,37.80,90.33,37.85,90.35,37.89,90.40,37.90,90.40,37.89,90.40,37.83,90.35,37.76,90.35,37.73,90.30
RZ_3870288_7399,null,null,34,0,7,37.74,90.28,37.77,90.25,37.81,90.25,37.84,90.30,37.80,90.35,37.71,90.40,37.66,90.42,37.66,90.47,37.71,90.50,37.77,90.35,37.79,90.15,37.79,89.92,37.77,89.85,37.77,89.75,37.77,89.80,37.74,89.95,37.71,90.08,37.69,90.15,37.69,90.22,37.61,90.28,37.55,90.25,37.56,90.20,37.61,90.17,37.65,90.17,37.62,90.17,37.61,90.12,37.61,90.10,37.64,90.03,37.67,89.90,37.70,89.83,37.70,89.85,37.64,89.90,37.60,89.95,37.55,89.92
RZ_3870288_7400,null,null,33,0,7,37.56,89.85,37.56,89.72,37.56,89.60,37.54,89.58,37.51,89.40,37.51,89.20,37.59,88.78,37.67,88.55,37.79,88.33,37.85,88.22,37.94,87.67,38.10,87.12,38.24,86.72,38.35,86.78,38.31,86.33,38.24,85.85,38.17,85.38,38.14,85.35,38.12,85.33,38.05,85.30,37.96,85.28,37.88,85.40,38.04,85.90,38.31,87.40,38.76,89.22,38.91,91.83,38.81,94.88,38.49,98.80,38.14,103.28,37.80,107.78,37.35,112.80,36.81,118.25,36.21,124.30
RZ_3870288_7401,null,null,33,0,7,35.62,130.15,35.27,136.20,34.98,142.82,34.81,149.93,34.38,157.10,33.84,164.20,33.36,171.50,32.88,179.03,32.55,186.70,31.99,194.80,31.46,202.53,30.48,211.15,29.10,218.60,27.10,228.07,25.21,237.20,23.00,247.45,20.85,256.43,17.38,265.23,7.33,278.02,-2.23,288.25,-10.12,295.40,-10.12,295.40
RZ_3870288_7402,null,null,33,0,7,null
RZ_3870288_7403,null,null,33,0,7,-20.79,335.10,-20.79,335.10,-20.46,331.68,-20.61,326.50,-20.32,318.10,-19.50,309.55,-16.59,300.45,-12.36,290.93,-7.46,282.35,1.93,272.35,9.93,264.48,16.56,256.68,17.96,250.32,19.20,243.15,20.36,236.65,21.00,230.00,21.50,224.20
RZ_3870288_7404,null,null,32,0,7,21.55,218.88,21.46,215.75,21.20,214.30,23.76,201.95,26.25,190.10,26.43,188.38,27.12,184.95,27.98,180.05,28.36,175.50,28.26,171.88,28.10,168.25,28.19,164.78,28.45,160.60,28.75,156.70,29.23,152.62,29.57,149.12,29.91,145.65,30.29,142.10,30.70,138.38,31.10,135.03,31.46,131.85,31.77,129.10,32.12,126.22,32.46,123.38,32.75,120.53,32.99,117.83,33.17,115.55,33.39,113.42,33.60,111.42,33.71,109.40,33.88,107.08,34.00,104.88
RZ_3870288_7405,null,null,34,0,7,34.20,102.88,34.39,100.97,34.74,98.80,35.09,96.60,35.24,94.90,35.23,93.50,35.16,92.65,35.19,91.50,35.24,90.15,35.17,88.83,35.15,87.88,35.09,87.17,34.94,86.62,34.81,85.97,34.66,85.67,34.69,85.17,34.69,84.90,34.67,84.65,34.65,84.60,34.59,84.58,34.54,84.65,34.46,84.80,34.42,84.97,34.49,85.15,34.56,85.30,34.66,85.53,34.69,85.67,34.74,85.70,34.76,85.60,34.88,85.38,34.99,85.17,35.10,85.12,35.10,85.30,35.20,85.47
RZ_3870288_7406,null,null,33,0,7,35.31,85.42,35.48,85.33,35.52,85.22,35.55,85.30,35.51,85.53,35.54,85.78,35.58,85.97,35.62,85.95,35.61,86.12,35.56,86.53,35.50,86.90,35.46,87.08,35.44,87.25,35.44,87.45,35.42,87.65,35.40,87.70,35.35,87.88,35.29,88.17,35.14,88.40,35.00,88.50,34.84,88.58,34.80,88.90,34.77,89.20,34.76,89.40,34.77,89.53,34.75,89.62,34.75,89.62,34.73,89.53,34.71,89.40,34.69,89.35,34.67,89.35,34.67,89.38,34.66,89.40
RZ_3870288_7407,null,null,33,0,7,34.66,89.45,34.66,89.58,34.67,89.67,34.69,89.78,34.73,89.80,34.75,89.83,34.77,89.88,34.76,89.85,34.74,89.85,34.73,89.83,34.70,89.83,34.69,89.83,34.67,89.85,34.67,89.90,34.67,90.03,34.69,90.12,34.70,90.22,34.70,90.22,34.70,90.17,34.73,90.12,34.76,90.03,34.75,90.00,34.70,89.83,34.64,89.67,34.62,89.55,34.61,89.65,34.61,89.88,34.60,90.05,34.58,90.10,34.59,90.08,34.60,90.08,34.58,90.17,34.56,90.17
RZ_3870288_7408,null,null,33,0,7,34.55,90.12,34.56,90.10,34.56,90.15,34.58,90.20,34.58,90.20,34.59,90.15,34.56,90.12,34.52,90.12,34.48,90.15,34.49,90.17,34.51,90.05,34.52,89.88,34.51,89.88,34.50,90.00,34.51,90.22,34.52,90.28,34.54,90.28,34.54,90.22,34.54,90.15,34.55,90.12,34.56,90.12,34.55,90.15,34.54,90.20,34.52,90.25,34.52,90.10,34.55,89.92,34.58,89.85,34.59,89.97,34.61,90.10,34.64,90.08,34.69,90.05,34.69,90.17,34.69,90.33
RZ_3870288_7409,null,null,33,0,7,34.67,90.53,34.62,90.55,34.59,90.50,34.55,90.40,34.60,90.28,34.65,90.15,34.69,90.03,34.67,89.90,34.66,89.85,34.65,89.85,34.64,90.00,34.59,90.12,34.56,90.20,34.54,90.17,34.52,90.12,34.49,90.08,34.44,90.05,34.39,90.00,34.44,90.03,34.49,90.03,34.52,90.10,34.50,90.15,34.51,90.20,34.54,90.17,34.55,90.15,34.54,90.15,34.56,90.15,34.58,90.15,34.59,90.20,34.55,90.25,34.54,90.25,34.52,90.25,34.54,90.28
RZ_3870288_7410,null,null,33,0,7,34.60,90.35,34.65,90.40,34.73,90.30,34.76,90.15,34.80,90.03,34.75,90.05,34.65,90.05,34.55,90.05,34.55,90.08,34.59,90.03,34.62,89.95,34.62,89.90,34.61,89.90,34.62,90.05,34.65,90.20,34.67,90.35,34.69,90.33,34.71,90.30,34.73,90.20,34.74,90.10,34.74,90.05,34.77,90.10,34.80,90.17,34.75,90.20,34.66,90.10,34.59,90.03,34.61,89.92,34.65,89.90,34.65,89.97,34.65,90.08,34.65,90.10,34.64,90.03,34.61,90.12
RZ_3870288_7411,null,null,33,0,7,34.58,90.30,34.59,90.45,34.62,90.40,34.69,90.25,34.69,90.15,34.67,90.12,34.66,90.17,34.69,90.15,34.71,90.08,34.71,90.03,34.74,90.05,34.77,90.08,34.77,90.05,34.75,90.15,34.71,90.28,34.66,90.22,34.61,90.08,34.60,90.00,34.62,90.12,34.64,90.17,34.60,90.10,34.62,90.05,34.66,90.05,34.69,90.15,34.64,90.25,34.61,90.28,34.62,90.17,34.66,90.08,34.69,90.03,34.70,90.00,34.73,90.00,34.74,89.97,34.75,90.03
RZ_3870288_7412,null,null,33,0,7,34.74,90.08,34.74,90.08,34.75,89.97,34.76,89.88,34.73,89.85,34.70,89.83,34.64,89.90,34.62,90.00,34.60,90.10,34.60,90.03,34.61,89.95,34.62,90.00,34.62,90.12,34.65,90.15,34.69,90.03,34.74,89.90,34.75,89.88,34.76,89.88,34.79,89.85,34.80,89.83,34.79,89.92,34.74,90.08,34.69,90.20,34.67,90.15,34.70,90.10,34.71,90.05,34.71,90.03,34.69,90.03,34.70,90.00,34.70,89.95,34.71,89.90,34.71,90.03,34.73,90.12
RZ_3870288_7413,null,null,33,0,7,34.74,90.05,34.77,89.85,34.81,89.72,34.83,89.75,34.81,89.78,34.76,89.75,34.71,89.75,34.67,89.78,34.66,89.80,34.65,89.80,34.65,89.80,34.66,89.70,34.67,89.58,34.66,89.55,34.70,89.65,34.76,89.75,34.85,89.78,34.89,89.65,34.90,89.50,34.91,89.42,34.89,89.65,34.86,89.90,34.84,89.85,34.84,89.62,34.85,89.38,34.86,89.35,34.86,89.30,34.88,89.28,34.91,89.28,34.92,89.30,34.92,89.33,34.89,89.50,34.85,89.65
RZ_3870288_7414,null,null,33,0,7,34.83,89.78,34.83,89.75,34.83,89.72,34.83,89.65,34.84,89.53,34.85,89.42,34.85,89.42,34.86,89.45,34.88,89.50,34.89,89.53,34.86,89.50,34.84,89.45,34.83,89.38,34.84,89.30,34.84,89.38,34.83,89.45,34.79,89.50,34.76,89.50,34.75,89.53,34.71,89.50,34.69,89.47,34.69,89.40,34.71,89.38,34.73,89.35,34.71,89.35,34.70,89.35,34.74,89.33,34.77,89.28,34.80,89.28,34.81,89.22,34.84,89.20,34.85,89.17,34.85,89.25
RZ_3870288_7415,null,null,34,0,7,34.86,89.33,34.88,89.38,34.89,89.38,34.91,89.35,34.94,89.30,34.94,89.22,34.91,89.20,34.86,89.22,34.81,89.25,34.79,89.28,34.79,89.30,34.77,89.33,34.77,89.33,34.79,89.33,34.79,89.30,34.77,89.38,34.80,89.42,34.80,89.47,34.81,89.42,34.80,89.45,34.81,89.42,34.81,89.40,34.83,89.33,34.81,89.25,34.81,89.20,34.80,89.20,34.80,89.20,34.80,89.20,34.81,89.17,34.81,89.12,34.80,89.10,34.79,89.10,34.76,89.22,34.75,89.35
RZ_3870288_7416,null,null,33,0,7,34.73,89.50,34.71,89.55,34.75,89.62,34.80,89.60,34.85,89.45,34.85,89.30,34.84,89.20,34.81,89.25,34.79,89.28,34.79,89.28,34.84,89.28,34.90,89.30,34.96,89.30,34.98,89.30,35.00,89.30,35.01,89.35,35.05,89.35,35.08,89.35,35.06,89.40,35.01,89.50,34.96,89.60,34.95,89.58,34.96,89.55,34.88,89.55,34.79,89.58,34.70,89.55,34.69,89.55,34.74,89.55,34.79,89.62,34.84,89.75,34.84,89.85,34.90,89.90,34.95,89.92
RZ_3870288_7417,null,null,33,0,7,34.99,89.88,34.96,89.85,34.92,89.88,34.89,89.90,34.86,89.92,34.86,89.90,34.86,89.88,34.86,89.88,34.86,89.95,34.86,90.05,34.86,90.22,34.85,90.33,34.83,90.42,34.81,90.45,34.80,90.45,34.80,90.45,34.80,90.45,34.80,90.42,34.81,90.42,34.88,90.35,34.95,90.28,35.20,90.22,35.41,90.40,35.85,90.55,36.25,90.92,36.88,91.17,37.48,91.70,38.24,92.03,39.01,92.33,39.77,92.70,40.66,93.05,41.49,93.62,42.46,93.90
RZ_3870288_7418,null,null,33,0,7,43.16,94.12,43.88,94.15,44.38,94.38,44.86,94.65,45.16,94.92,45.38,94.90,45.49,94.85,45.52,94.90,45.51,95.17,45.46,95.62,45.44,95.95,45.44,96.08,45.44,96.12,45.44,96.35,45.42,96.60,45.45,96.75,45.50,96.72,45.55,96.72,45.61,96.72,45.64,96.75,45.61,96.83,45.59,96.85,45.60,96.85,45.62,96.92,45.64,97.22,45.55,97.53,45.48,97.72,45.40,97.72,45.39,97.75,45.39,97.75,45.36,97.80,45.30,97.83,45.24,98.03
RZ_3870288_7419,null,null,34,0,7,45.20,98.17,45.12,98.28,45.04,98.20,44.98,98.17,44.96,98.20,44.96,98.22,44.96,98.20,44.98,98.15,44.99,98.17,44.98,98.33,44.90,98.42,44.84,98.42,44.79,98.38,44.81,98.38,44.81,98.42,44.80,98.35,44.75,98.28,44.73,98.25,44.70,98.38,44.70,98.50,44.71,98.58,44.73,98.55,44.73,98.55,44.71,98.55,44.67,98.53,44.66,98.53,44.66,98.53,44.66,98.55,44.66,98.60,44.67,98.53,44.69,98.40,44.70,98.30,44.67,98.30,44.56,98.38
RZ_3870288_7420,null,null,33,0,7,44.46,98.42,44.34,98.45,44.31,98.30,44.33,98.17,44.36,98.15,44.38,98.28,44.34,98.38,44.33,98.38,44.30,98.40,44.27,98.40,44.25,98.42,44.26,98.40,44.29,98.40,44.30,98.42,44.29,98.45,44.27,98.42,44.27,98.38,44.31,98.33,44.36,98.22,44.39,98.12,44.36,98.25,44.33,98.45,44.29,98.65,44.29,98.62,44.29,98.62,44.26,98.62,44.23,98.62,44.17,98.60,44.16,98.55,44.15,98.53,44.15,98.53,44.19,98.42,44.23,98.30
RZ_3870288_7421,null,null,33,0,7,44.26,98.25,44.25,98.38,44.24,98.47,44.24,98.47,44.21,98.35,44.15,98.20,44.10,98.08,44.09,98.08,44.11,98.08,44.11,98.12,44.09,98.17,44.08,98.22,44.08,98.22,44.12,98.25,44.19,98.28,44.17,98.28,44.09,98.20,44.00,98.12,43.95,98.05,43.90,98.17,43.92,98.30,44.01,98.35,44.12,98.30,44.15,98.20,44.17,98.15,44.19,98.12,44.17,98.22,44.14,98.35,44.10,98.28,44.06,98.08,44.05,98.03,44.01,98.20,44.00,98.35
RZ_3870288_7422,null,null,34,0,7,43.96,98.35,43.92,98.45,43.90,98.53,43.95,98.30,43.99,98.00,44.01,97.88,44.02,98.08,44.05,98.22,44.08,98.20,44.10,98.15,44.11,98.12,44.14,98.05,44.14,98.00,44.12,97.97,44.09,98.15,44.05,98.28,44.04,98.38,44.04,98.35,44.04,98.33,44.04,98.20,44.02,98.10,44.00,98.00,43.99,98.03,43.98,98.05,43.98,98.08,43.98,98.08,43.98,98.08,43.98,98.15,43.98,98.22,43.98,98.25,43.98,98.20,43.99,98.12,44.00,98.05,44.02,98.03
RZ_3870288_7423,null,null,34,0,7,44.01,98.03,44.00,98.05,44.00,98.03,44.02,97.95,44.04,97.95,44.00,98.03,43.96,98.12,43.95,98.15,43.95,98.17,43.96,98.17,43.99,98.12,44.02,98.08,44.05,98.00,44.06,97.95,44.06,97.92,44.08,97.95,44.12,97.97,44.16,98.00,44.20,98.03,44.17,97.97,44.15,97.90,44.11,97.83,44.08,97.80,44.05,97.85,44.05,97.90,44.05,97.97,44.05,98.00,44.06,98.00,44.06,97.90,44.06,97.80,44.06,97.80,44.09,97.90,44.12,98.00,44.16,98.03
RZ_3870288_7424,null,null,34,0,7,44.19,98.05,44.20,98.15,44.19,98.22,44.16,98.25,44.14,98.12,44.14,97.92,44.14,97.80,44.16,97.80,44.17,97.95,44.20,98.08,44.21,98.12,44.19,98.17,44.16,98.15,44.15,98.08,44.15,98.03,44.14,98.05,44.15,98.08,44.17,98.10,44.20,98.12,44.21,98.15,44.24,98.15,44.27,98.22,44.31,98.30,44.35,98.17,44.39,98.00,44.40,98.03,44.38,98.22,44.35,98.38,44.31,98.30,44.27,98.20,44.24,98.12,44.25,98.03,44.25,97.97,44.25,97.95
RZ_3870288_7425,null,null,34,0,7,44.25,97.97,44.24,97.95,44.24,97.92,44.21,97.92,44.21,97.95,44.20,97.95,44.21,97.95,44.26,97.95,44.31,97.97,44.34,97.97,44.33,97.97,44.30,97.97,44.29,97.97,44.26,97.95,44.26,97.97,44.26,97.97,44.27,97.95,44.29,97.95,44.30,97.95,44.30,97.95,44.29,97.90,44.29,97.88,44.31,97.88,44.34,97.90,44.36,97.95,44.38,98.03,44.38,98.10,44.36,98.05,44.35,98.12,44.40,98.17,44.44,98.25,44.49,98.20,44.48,98.17,44.46,98.22
RZ_3870288_7426,null,null,34,0,7,44.46,98.28,44.46,98.20,44.48,98.03,44.48,97.88,44.48,97.83,44.48,97.88,44.48,97.95,44.50,97.92,44.54,97.83,44.56,97.65,44.58,97.60,44.56,97.70,44.55,97.80,44.52,97.83,44.51,97.80,44.50,97.90,44.48,98.03,44.45,98.05,44.42,97.95,44.41,97.85,44.41,97.95,44.41,98.05,44.42,98.12,44.42,98.10,44.44,98.03,44.46,97.97,44.48,97.95,44.50,97.95,44.49,97.95,44.51,97.85,44.52,97.75,44.55,97.67,44.56,97.67,44.56,97.67
RZ_3870288_7427,null,null,34,0,7,44.56,97.67,44.55,97.72,44.54,97.80,44.52,97.88,44.51,97.90,44.49,97.95,44.48,98.00,44.46,98.08,44.45,98.12,44.44,98.15,44.49,98.10,44.54,98.05,44.60,98.03,44.61,97.85,44.59,97.70,44.56,97.53,44.52,97.53,44.51,97.58,44.58,97.62,44.66,97.70,44.76,97.72,44.71,97.72,44.64,97.70,44.59,97.65,44.64,97.62,44.69,97.67,44.67,97.85,44.62,98.00,44.59,97.95,44.61,97.83,44.62,97.67,44.62,97.65,44.65,97.65,44.67,97.62
RZ_3870288_7428,null,null,33,0,7,44.67,97.62,44.67,97.60,44.66,97.60,44.69,97.58,44.70,97.70,44.76,97.83,44.79,97.88,44.77,97.80,44.73,97.67,44.69,97.60,44.70,97.58,44.70,97.62,44.67,97.65,44.69,97.70,44.69,97.80,44.70,97.88,44.73,97.83,44.75,97.72,44.76,97.62,44.75,97.65,44.74,97.72,44.75,97.75,44.73,97.80,44.71,97.72,44.67,97.62,44.66,97.53,44.65,97.50,44.65,97.40,44.65,97.28,44.71,97.20,44.76,97.35,44.80,97.47,44.76,97.62
RZ_3870288_7429,null,null,33,0,4,44.73,97.65,44.74,97.62,44.74,97.58,44.75,97.50,44.74,97.53,44.74,97.53,44.73,97.55,44.73,97.55,44.71,97.58,44.69,97.62,44.67,97.62,44.67,97.58,44.69,97.45,44.73,97.35,44.77,97.25,44.81,97.22,44.80,97.17,44.79,97.12,44.74,97.28,44.70,97.45,44.67,97.53,44.69,97.42,44.73,97.38,44.74,97.45,44.74,97.53,44.71,97.55,44.71,97.55,44.71,97.60,44.70,97.67,44.70,97.80,44.69,97.85,44.70,97.70,44.70,97.53
RZ_3870288_7430,null,null,33,0,4,44.71,97.35,44.71,97.33,44.70,97.33,44.73,97.30,44.75,97.22,44.71,97.15,44.65,97.05,44.58,97.03,44.61,97.08,44.67,97.17,44.74,97.30,44.75,97.33,44.73,97.30,44.71,97.25,44.71,97.20,44.75,97.17,44.76,97.20,44.74,97.25,44.73,97.28,44.71,97.30,44.70,97.33,44.69,97.35,44.71,97.25,44.75,97.12,44.80,96.95,44.83,96.90,44.84,96.85,44.83,97.05,44.83,97.22,44.84,97.25,44.86,97.10,44.86,97.15,44.85,97.33
RZ_3870288_7431,null,null,33,0,4,44.83,97.45,44.81,97.35,44.80,97.28,44.77,97.25,44.77,97.22,44.77,97.17,44.77,97.12,44.77,97.00,44.81,96.85,44.86,96.72,44.84,96.80,44.79,96.88,44.75,96.95,44.76,97.00,44.76,97.00,44.79,97.03,44.83,97.00,44.84,97.03,44.83,97.03,44.81,97.03,44.84,96.95,44.88,96.88,44.88,96.90,44.84,96.97,44.79,97.05,44.79,97.05,44.77,97.08,44.79,97.00,44.74,96.90,44.69,96.90,44.64,96.95,44.65,96.97,44.65,96.95
RZ_3870288_7432,null,null,34,0,4,44.69,97.00,44.71,97.10,44.70,97.05,44.65,96.90,44.64,96.80,44.66,96.85,44.67,96.85,44.66,96.80,44.64,96.78,44.61,96.80,44.60,96.83,44.60,96.85,44.64,96.85,44.67,96.72,44.73,96.60,44.74,96.50,44.74,96.58,44.71,96.67,44.70,96.78,44.69,96.85,44.67,96.80,44.66,96.72,44.66,96.62,44.67,96.65,44.70,96.60,44.74,96.55,44.80,96.53,44.86,96.53,44.85,96.55,44.81,96.55,44.77,96.55,44.76,96.58,44.74,96.65,44.73,96.70
RZ_3870288_7433,null,null,33,0,4,44.71,96.85,44.69,97.00,44.66,97.12,44.66,97.10,44.70,96.97,44.73,96.88,44.75,96.78,44.75,96.75,44.75,96.72,44.76,96.72,44.80,96.80,44.85,96.88,44.90,96.95,44.91,96.95,44.91,96.95,44.91,96.95,44.90,96.90,44.89,96.85,44.88,96.78,44.81,96.72,44.77,96.70,44.80,96.72,44.88,96.72,44.98,96.80,45.00,96.88,45.00,96.90,44.99,96.92,44.99,96.88,44.99,96.85,45.01,96.83,45.02,96.88,44.99,96.95,44.95,97.03
RZ_3870288_7434,null,null,33,0,4,44.99,97.00,45.08,96.95,45.09,96.88,45.01,96.85,44.94,96.85,44.95,96.88,44.99,96.88,45.02,96.85,45.06,96.83,45.08,96.78,45.10,96.75,45.12,96.72,45.09,96.75,45.02,96.83,44.91,96.92,44.88,96.80,44.88,96.62,44.91,96.62,44.96,96.80,44.98,96.92,45.01,96.97,45.00,97.03,45.00,97.08,45.00,97.03,45.01,96.97,45.02,96.97,45.05,97.00,45.06,97.05,45.08,97.10,45.06,97.08,45.01,97.00,44.99,96.90,44.96,96.83
RZ_3870288_7435,null,null,32,0,4,44.98,96.72,45.01,96.70,45.06,96.60,45.08,96.55,45.00,96.47,44.91,96.45,44.85,96.50,44.84,96.55,44.81,96.65,44.80,96.67,44.84,96.70,44.88,96.80,44.90,96.90,44.92,96.95,44.96,96.88,45.00,96.80,45.00,96.75,44.99,96.72,44.98,96.70,44.96,96.75,44.96,96.80,45.00,96.70,45.04,96.53,45.00,96.47,44.92,96.65,44.94,96.83,45.02,96.83,45.14,96.83,45.16,96.72,45.20,96.65,45.20,96.62,45.17,96.67
RZ_3870288_7436,null,null,33,0,4,45.14,96.70,45.08,96.67,44.95,96.65,44.80,96.67,44.49,96.70,44.09,96.62,43.60,96.53,43.05,96.42,42.45,96.38,41.67,96.33,40.91,96.25,40.23,95.95,39.35,95.75,38.61,95.55,37.74,95.55,37.08,95.47,36.35,95.40,35.74,95.35,35.10,95.53,34.50,95.67,33.75,95.85,33.27,95.88,32.69,95.83,32.31,95.75,31.75,95.62,31.29,95.50,30.76,95.38,30.40,95.30,30.02,95.05,29.71,94.78,29.43,94.53,29.32,94.47,29.31,94.47
RZ_3870288_7437,null,null,33,0,4,29.30,94.45,29.30,94.40,29.41,94.28,29.59,94.10,29.85,93.97,30.04,93.95,30.20,93.92,30.29,93.83,30.38,93.53,30.44,93.30,30.44,92.97,30.41,92.80,30.36,92.58,30.31,92.47,30.29,92.42,30.24,92.42,30.15,92.60,30.05,92.80,30.01,92.83,30.00,92.62,29.99,92.42,29.99,92.45,30.00,92.45,30.06,92.42,30.12,92.33,30.16,92.33,30.14,92.35,30.12,92.38,30.14,92.33,30.15,92.33,30.15,92.35,30.09,92.38,30.02,92.38
RZ_3870288_7438,null,null,33,0,4,30.00,92.33,30.07,92.25,30.15,92.15,30.12,92.08,30.04,92.00,29.96,92.05,29.98,92.17,29.98,92.40,29.98,92.47,29.99,92.53,29.98,92.47,29.99,92.38,29.99,92.35,30.05,92.30,30.11,92.33,30.18,92.38,30.23,92.40,30.29,92.45,30.35,92.45,30.40,92.40,30.40,92.38,30.43,92.33,30.44,92.33,30.44,92.38,30.44,92.45,30.40,92.53,30.38,92.53,30.32,92.53,30.31,92.50,30.31,92.47,30.35,92.47,30.43,92.42,30.48,92.38
RZ_3870288_7439,null,null,33,0,4,30.49,92.55,30.45,92.75,30.43,92.83,30.44,92.67,30.48,92.53,30.46,92.50,30.45,92.50,30.43,92.53,30.44,92.55,30.49,92.60,30.54,92.62,30.54,92.47,30.49,92.33,30.52,92.17,30.60,92.17,30.71,92.17,30.75,92.17,30.71,92.15,30.62,92.12,30.59,92.20,30.65,92.30,30.71,92.38,30.71,92.30,30.73,92.25,30.73,92.20,30.71,92.20,30.70,92.20,30.68,92.20,30.68,92.17,30.68,92.15,30.66,92.17,30.68,92.40,30.70,92.62
RZ_3870288_7440,null,null,33,0,4,30.75,92.62,30.76,92.45,30.77,92.40,30.76,92.53,30.80,92.65,30.86,92.65,30.91,92.55,30.88,92.47,30.84,92.42,30.81,92.45,30.81,92.45,30.82,92.40,30.84,92.35,30.86,92.28,30.88,92.22,30.86,92.20,30.85,92.20,30.81,92.28,30.77,92.40,30.77,92.53,30.81,92.62,30.86,92.65,30.91,92.62,30.98,92.53,31.04,92.45,31.06,92.33,31.04,92.22,30.98,92.12,30.93,92.12,30.90,92.12,30.90,92.28,30.90,92.42,30.91,92.62
RZ_3870288_7441,null,null,33,0,4,30.93,92.65,30.99,92.58,31.04,92.42,31.07,92.30,31.05,92.22,31.04,92.20,31.02,92.15,31.04,92.12,31.04,92.10,31.02,92.08,31.05,92.08,31.10,92.05,31.11,92.05,31.07,92.03,31.00,92.03,30.99,92.10,30.98,92.10,30.99,92.12,31.00,92.08,31.01,92.10,31.01,92.15,31.00,92.20,31.00,92.17,31.02,92.08,31.07,92.05,31.11,92.10,31.14,92.15,31.12,92.25,31.09,92.38,31.06,92.45,31.04,92.42,31.06,92.38,31.09,92.35
RZ_3870288_7442,null,null,33,0,4,31.11,92.30,31.09,92.25,31.07,92.20,31.02,92.17,31.00,92.28,31.11,92.40,31.25,92.47,31.40,92.47,31.41,92.42,31.41,92.38,31.41,92.35,31.35,92.33,31.31,92.33,31.29,92.33,31.30,92.35,31.31,92.38,31.29,92.40,31.25,92.50,31.21,92.60,31.21,92.70,31.24,92.65,31.24,92.58,31.25,92.53,31.25,92.47,31.31,92.38,31.38,92.28,31.41,92.22,31.40,92.28,31.35,92.30,31.31,92.30,31.27,92.30,31.27,92.33,31.27,92.33
RZ_3870288_7443,null,null,33,0,4,31.27,92.30,31.27,92.30,31.27,92.33,31.27,92.33,31.27,92.35,31.25,92.38,31.24,92.38,31.24,92.38,31.27,92.30,31.32,92.20,31.38,92.08,31.41,92.03,31.43,92.00,31.44,92.00,31.44,92.03,31.44,92.05,31.43,92.00,31.41,91.95,31.39,91.90,31.39,91.92,31.39,91.97,31.39,92.05,31.38,92.15,31.36,92.22,31.36,92.25,31.35,92.17,31.35,92.10,31.35,92.00,31.36,92.00,31.40,92.03,31.43,92.08,31.43,92.15,31.43,92.22
RZ_3870288_7444,null,null,33,0,4,31.44,92.12,31.48,91.97,31.51,91.90,31.52,91.97,31.54,92.05,31.55,92.08,31.56,92.10,31.56,92.10,31.55,92.05,31.55,91.97,31.54,91.95,31.55,91.92,31.59,91.88,31.55,91.83,31.49,91.83,31.44,91.92,31.48,91.95,31.51,91.95,31.48,91.92,31.43,91.95,31.40,91.95,31.44,91.88,31.48,91.85,31.46,91.80,31.44,91.83,31.44,91.90,31.48,91.97,31.50,92.03,31.51,91.88,31.54,91.67,31.56,91.53,31.59,91.50,31.60,91.50
RZ_3870288_7445,null,null,33,0,4,31.64,91.58,31.68,91.65,31.68,91.75,31.66,91.78,31.64,91.80,31.61,91.80,31.57,91.80,31.57,91.75,31.59,91.67,31.59,91.70,31.57,91.72,31.57,91.72,31.65,91.65,31.73,91.58,31.73,91.53,31.66,91.53,31.66,91.60,31.71,91.65,31.79,91.65,31.79,91.65,31.79,91.62,31.76,91.62,31.74,91.67,31.73,91.75,31.71,91.80,31.74,91.60,31.77,91.38,31.80,91.20,31.80,91.28,31.79,91.35,31.85,91.40,31.93,91.42,31.99,91.45
RZ_3870288_7446,null,null,33,0,4,31.98,91.50,31.93,91.53,31.90,91.33,31.90,91.03,31.91,90.72,31.95,90.65,31.96,90.62,32.01,90.40,32.06,89.88,32.14,89.28,32.29,88.65,32.42,88.25,32.61,87.90,32.74,87.25,32.77,86.65,32.71,85.83,32.51,85.55,32.38,85.45,32.25,85.75,32.20,86.60,32.15,88.12,32.11,90.30,32.21,92.67,32.54,95.50,32.80,98.97,32.70,103.55,32.23,108.60,31.73,114.25,31.23,120.10,30.66,126.70,29.91,133.78,29.07,141.62,28.21,149.45
RZ_3870288_7447,null,null,33,0,4,27.48,157.85,26.79,166.32,26.18,175.25,25.60,184.07,24.95,193.38,24.39,203.10,24.11,213.50,24.20,220.55,24.41,224.25,24.41,224.25
RZ_3870288_7448,null,null,33,0,4,null
RZ_3870288_7449,null,null,33,0,4,-35.52,378.70
RZ_3870288_7450,null,null,33,0,4,-35.98,370.07,-35.88,361.15,-34.73,352.60,-32.29,342.80,-29.14,332.98,-24.69,322.80,-20.29,314.20,-8.70,301.90,1.19,291.50,9.59,281.45,10.69,274.40,11.70,267.20,12.30,260.15,12.54,254.20,12.82,248.57,13.56,243.18,14.09,239.65,14.38,237.70,17.75,223.62,21.01,210.18,21.06,209.30,21.23,207.18,21.46,203.78,21.76,199.85,22.10,195.82,22.27,191.43,22.30,187.15,22.29,183.30,22.52,179.62,22.90,176.30,23.32,172.55,23.69,169.40,24.10,165.75
RZ_3870288_7451,null,null,33,0,4,24.50,162.35,24.93,158.95,25.35,155.60,25.75,152.38,26.07,149.43,26.35,146.93,26.74,144.43,27.15,141.78,27.55,139.00,27.86,136.12,28.18,133.38,28.48,130.78,28.76,128.35,29.01,126.15,29.27,124.00,29.56,121.97,29.89,119.67,30.01,117.80,30.11,116.00,30.25,114.10,30.48,112.25,30.70,110.30,30.84,108.92,31.09,106.95,31.34,105.15,31.54,103.28,31.62,101.58,31.70,100.00,31.79,98.70,31.93,97.30,32.01,96.20,32.02,95.08,32.05,94.05
RZ_3870288_7452,null,null,33,0,4,32.08,93.15,32.11,92.15,32.06,91.40,32.02,90.60,31.99,89.75,31.95,89.15,31.90,88.42,31.81,87.95,31.74,87.60,31.68,87.42,31.69,86.65,31.59,85.97,31.48,85.38,31.39,84.92,31.39,84.45,31.36,84.15,31.38,84.30,31.46,83.92,31.57,83.50,31.68,83.05,31.71,83.20,31.73,83.28,31.74,83.28,31.73,83.25,31.71,83.22,31.69,83.25,31.69,83.25,31.74,83.30,31.77,83.33,31.77,83.33,31.81,83.58,31.93,83.83,32.04,84.08
RZ_3870288_7453,null,null,33,0,7,32.10,84.08,32.09,84.08,32.09,84.08,32.10,84.05,32.16,84.05,32.19,84.12,32.17,84.20,32.25,84.30,32.34,84.40,32.48,84.55,32.50,84.97,32.59,85.33,32.64,85.55,32.67,85.47,32.62,85.50,32.56,85.62,32.55,85.80,32.52,85.97,32.51,86.12,32.49,86.25,32.49,86.30,32.48,86.38,32.48,86.38,32.44,86.35,32.36,86.33,32.29,86.35,32.25,86.47,32.20,86.58,32.15,86.83,32.10,87.03,32.02,87.38,31.96,87.53,31.98,87.65
RZ_3870288_7454,null,null,33,0,7,32.05,87.62,32.02,87.78,31.93,88.05,31.82,88.30,31.81,88.38,31.81,88.40,31.80,88.40,31.80,88.40,31.80,88.47,31.84,88.53,31.88,88.75,31.89,88.88,31.85,88.97,31.84,88.95,31.80,89.05,31.75,89.15,31.69,89.25,31.68,89.30,31.69,89.38,31.70,89.50,31.74,89.55,31.75,89.60,31.70,89.53,31.64,89.42,31.64,89.35,31.69,89.45,31.73,89.58,31.73,89.67,31.74,89.58,31.75,89.47,31.75,89.38,31.70,89.30,31.65,89.20
RZ_3870288_7455,null,null,34,0,7,31.68,89.17,31.75,89.20,31.80,89.25,31.79,89.30,31.73,89.35,31.66,89.42,31.61,89.40,31.60,89.38,31.60,89.38,31.60,89.40,31.64,89.40,31.70,89.50,31.76,89.58,31.79,89.62,31.74,89.60,31.68,89.58,31.65,89.55,31.64,89.60,31.62,89.65,31.62,89.65,31.64,89.62,31.62,89.58,31.61,89.67,31.64,89.75,31.68,89.72,31.73,89.62,31.74,89.53,31.75,89.53,31.75,89.53,31.80,89.58,31.85,89.62,31.82,89.65,31.74,89.70,31.65,89.70
RZ_3870288_7456,null,null,34,0,7,31.65,89.62,31.66,89.55,31.70,89.45,31.75,89.45,31.76,89.65,31.77,89.85,31.76,90.03,31.76,90.03,31.74,90.00,31.74,89.97,31.75,89.92,31.76,89.92,31.76,89.90,31.76,89.90,31.77,89.88,31.77,89.95,31.79,90.00,31.79,90.03,31.76,90.05,31.75,90.10,31.73,90.12,31.74,90.08,31.76,89.85,31.77,89.65,31.76,89.65,31.74,89.80,31.70,89.83,31.66,89.70,31.65,89.58,31.70,89.58,31.76,89.58,31.80,89.58,31.80,89.65,31.79,89.75
RZ_3870288_7457,null,null,34,0,7,31.77,89.90,31.76,89.92,31.80,89.92,31.85,89.88,31.90,89.90,31.93,89.85,31.95,89.78,31.96,89.72,31.91,89.75,31.84,89.78,31.75,89.75,31.70,89.72,31.68,89.70,31.68,89.67,31.66,89.67,31.65,89.83,31.66,89.97,31.68,90.15,31.70,90.17,31.73,90.00,31.74,89.80,31.74,89.60,31.71,89.60,31.71,89.62,31.66,89.62,31.62,89.65,31.59,89.67,31.60,89.65,31.62,89.62,31.60,89.62,31.56,89.67,31.57,89.75,31.64,89.70,31.69,89.67
RZ_3870288_7458,null,null,33,0,7,31.70,89.65,31.74,89.65,31.75,89.70,31.74,89.72,31.74,89.78,31.74,89.83,31.74,89.85,31.73,89.85,31.71,89.85,31.71,89.80,31.71,89.72,31.71,89.70,31.73,89.72,31.71,89.80,31.66,89.83,31.62,89.75,31.64,89.67,31.69,89.70,31.71,89.80,31.70,89.88,31.70,89.92,31.71,90.00,31.73,90.05,31.74,89.97,31.74,89.90,31.71,89.90,31.70,89.92,31.68,89.97,31.65,90.00,31.68,89.78,31.73,89.50,31.79,89.38,31.81,89.50
RZ_3870288_7459,null,null,33,0,7,31.75,89.62,31.68,89.60,31.60,89.60,31.59,89.67,31.60,89.78,31.64,89.85,31.69,89.80,31.71,89.75,31.73,89.67,31.73,89.65,31.73,89.65,31.71,89.72,31.70,89.78,31.70,89.83,31.70,89.83,31.73,89.67,31.76,89.55,31.75,89.45,31.71,89.50,31.68,89.55,31.68,89.53,31.68,89.50,31.66,89.45,31.64,89.50,31.62,89.55,31.60,89.65,31.60,89.70,31.59,89.72,31.57,89.67,31.57,89.65,31.56,89.72,31.52,89.83,31.50,89.92
RZ_3870288_7460,null,null,32,0,7,31.49,89.97,31.49,89.92,31.46,89.97,31.48,90.03,31.51,90.12,31.61,90.15,31.66,89.97,31.70,89.78,31.70,89.60,31.70,89.62,31.70,89.70,31.70,89.78,31.70,89.85,31.71,89.72,31.74,89.58,31.76,89.50,31.76,89.58,31.75,89.53,31.75,89.42,31.76,89.40,31.75,89.45,31.69,89.53,31.65,89.55,31.60,89.55,31.60,89.58,31.59,89.58,31.57,89.53,31.65,89.47,31.74,89.45,31.79,89.45,31.75,89.58,31.70,89.67
RZ_3870288_7461,null,null,34,0,7,31.68,89.78,31.69,89.75,31.69,89.72,31.68,89.70,31.65,89.70,31.65,89.70,31.69,89.70,31.71,89.67,31.74,89.67,31.73,89.62,31.73,89.55,31.73,89.50,31.70,89.50,31.69,89.53,31.66,89.55,31.65,89.65,31.62,89.72,31.60,89.85,31.60,89.90,31.60,89.95,31.59,89.92,31.59,89.83,31.56,89.75,31.56,89.67,31.62,89.72,31.69,89.78,31.73,89.78,31.70,89.78,31.71,89.75,31.76,89.80,31.79,89.80,31.79,89.78,31.79,89.78,31.80,89.62
RZ_3870288_7462,null,null,34,0,7,31.85,89.50,31.89,89.38,31.90,89.38,31.89,89.38,31.89,89.35,31.89,89.45,31.88,89.55,31.85,89.62,31.81,89.60,31.70,89.58,31.44,89.55,31.06,89.50,30.62,89.38,30.21,89.25,29.70,88.95,29.27,88.72,28.71,88.42,28.15,88.22,27.50,87.90,26.94,87.62,26.40,87.35,25.89,87.17,25.31,87.08,24.86,87.08,24.29,86.88,23.80,86.70,23.27,86.58,22.90,86.62,22.45,86.75,22.04,86.88,21.57,87.00,21.27,87.05,20.94,87.00,20.71,87.00
RZ_3870288_7463,null,null,33,0,7,20.56,87.03,20.40,87.10,20.29,87.15,20.26,87.03,20.35,86.85,20.44,86.67,20.45,86.65,20.49,86.50,20.51,86.38,20.60,86.30,20.66,86.28,20.73,86.25,20.74,86.22,20.76,86.25,20.74,86.28,20.69,86.22,20.65,86.12,20.66,86.00,20.69,85.85,20.65,85.80,20.59,85.75,20.51,85.80,20.49,85.83,20.46,85.88,20.44,85.85,20.41,85.80,20.41,85.80,20.41,85.80,20.40,85.83,20.39,85.83,20.36,85.85,20.35,85.80,20.41,85.67
RZ_3870288_7464,null,null,33,0,7,20.48,85.53,20.55,85.45,20.55,85.62,20.54,85.83,20.50,85.97,20.50,85.92,20.52,85.88,20.55,85.88,20.52,85.90,20.49,85.92,20.41,85.97,20.39,86.00,20.36,86.03,20.36,85.95,20.35,85.85,20.35,85.72,20.43,85.70,20.50,85.75,20.57,85.83,20.55,85.92,20.54,85.95,20.52,85.97,20.52,86.00,20.54,86.00,20.55,86.00,20.59,86.00,20.62,86.03,20.65,86.05,20.71,86.08,20.77,86.17,20.79,86.33,20.68,86.45,20.57,86.45
RZ_3870288_7465,null,null,33,0,7,20.54,86.38,20.55,86.30,20.55,86.28,20.55,86.33,20.54,86.40,20.54,86.47,20.57,86.47,20.59,86.45,20.60,86.40,20.61,86.33,20.62,86.22,20.64,86.12,20.62,86.20,20.61,86.38,20.57,86.53,20.56,86.50,20.55,86.47,20.59,86.45,20.61,86.45,20.61,86.50,20.59,86.58,20.57,86.67,20.61,86.62,20.62,86.50,20.64,86.38,20.62,86.30,20.61,86.38,20.59,86.55,20.55,86.72,20.54,86.78,20.50,86.78,20.49,86.78,20.51,86.75
RZ_3870288_7466,null,null,33,0,7,20.55,86.75,20.59,86.62,20.64,86.50,20.68,86.47,20.69,86.58,20.65,86.65,20.74,86.67,20.82,86.67,20.85,86.62,20.77,86.53,20.70,86.45,20.70,86.45,20.70,86.45,20.73,86.45,20.76,86.42,20.71,86.40,20.65,86.40,20.60,86.42,20.61,86.50,20.62,86.53,20.66,86.53,20.74,86.50,20.81,86.53,20.81,86.55,20.82,86.60,20.84,86.55,20.85,86.50,20.84,86.53,20.76,86.60,20.69,86.65,20.68,86.62,20.70,86.60,20.71,86.67
RZ_3870288_7467,null,null,33,0,7,20.69,86.75,20.66,86.83,20.64,86.83,20.62,86.78,20.64,86.72,20.65,86.80,20.70,86.92,20.74,86.97,20.79,86.92,20.79,86.90,20.71,86.88,20.65,86.83,20.57,86.80,20.57,86.83,20.55,86.88,20.52,86.92,20.50,86.95,20.50,86.95,20.52,86.88,20.55,86.80,20.54,86.75,20.51,86.75,20.49,86.75,20.54,86.78,20.59,86.78,20.60,86.78,20.57,86.75,20.56,86.70,20.57,86.65,20.60,86.62,20.64,86.55,20.62,86.47,20.61,86.38
RZ_3870288_7468,null,null,33,0,7,20.60,86.35,20.62,86.33,20.68,86.33,20.71,86.33,20.73,86.30,20.68,86.30,20.61,86.30,20.54,86.30,20.54,86.33,20.52,86.35,20.51,86.35,20.50,86.35,20.50,86.40,20.55,86.47,20.60,86.40,20.61,86.30,20.56,86.35,20.50,86.50,20.48,86.55,20.46,86.47,20.46,86.33,20.49,86.25,20.50,86.17,20.50,86.15,20.49,86.22,20.49,86.35,20.49,86.50,20.55,86.50,20.57,86.45,20.59,86.38,20.52,86.28,20.49,86.17,20.48,86.10
RZ_3870288_7469,null,null,33,0,7,20.48,86.10,20.48,86.10,20.49,86.22,20.50,86.33,20.51,86.47,20.50,86.53,20.52,86.53,20.56,86.47,20.60,86.45,20.62,86.45,20.62,86.42,20.61,86.42,20.61,86.42,20.56,86.40,20.51,86.35,20.51,86.30,20.52,86.25,20.55,86.22,20.52,86.33,20.51,86.40,20.50,86.50,20.50,86.50,20.48,86.50,20.48,86.45,20.46,86.42,20.48,86.42,20.48,86.30,20.46,86.17,20.46,86.03,20.48,86.00,20.50,86.00,20.52,86.00,20.51,86.00
RZ_3870288_7470,null,null,33,0,7,20.49,86.00,20.48,86.03,20.49,86.08,20.50,86.10,20.57,86.05,20.65,85.95,20.71,85.88,20.73,85.85,20.70,85.88,20.65,86.03,20.61,86.12,20.60,86.10,20.56,85.97,20.52,85.80,20.49,85.80,20.48,85.78,20.46,85.88,20.46,85.97,20.49,86.00,20.52,86.00,20.57,85.97,20.62,85.90,20.62,85.80,20.57,85.80,20.51,85.85,20.50,85.90,20.51,85.90,20.51,85.88,20.51,85.88,20.50,85.88,20.51,85.85,20.52,85.85,20.52,85.85
RZ_3870288_7471,null,null,33,0,7,20.51,85.88,20.50,85.83,20.46,85.72,20.45,85.60,20.44,85.55,20.46,85.53,20.49,85.60,20.49,85.83,20.46,86.05,20.44,86.17,20.44,86.12,20.45,86.08,20.45,86.08,20.46,86.08,20.44,86.10,20.41,86.12,20.38,86.12,20.36,86.10,20.36,86.00,20.38,85.92,20.41,85.88,20.44,85.88,20.49,85.90,20.51,85.88,20.50,85.88,20.49,85.85,20.50,85.83,20.51,85.80,20.48,85.80,20.41,85.85,20.44,85.97,20.51,86.08,20.57,86.03
RZ_3870288_7472,null,null,34,0,7,20.55,85.95,20.52,85.85,20.49,85.85,20.46,85.70,20.39,85.55,20.35,85.53,20.41,85.65,20.52,85.75,20.57,85.75,20.51,85.72,20.45,85.70,20.44,85.80,20.41,85.85,20.38,85.85,20.35,85.75,20.32,85.72,20.30,85.70,20.27,85.70,20.27,85.65,20.26,85.60,20.26,85.53,20.32,85.53,20.38,85.53,20.38,85.53,20.32,85.55,20.29,85.58,20.29,85.62,20.29,85.62,20.26,85.62,20.24,85.65,20.27,85.65,20.34,85.65,20.43,85.65,20.46,85.75
RZ_3870288_7473,null,null,33,0,7,20.50,85.85,20.50,86.03,20.49,86.08,20.39,86.03,20.29,85.92,20.29,85.83,20.43,85.80,20.55,85.80,20.55,85.78,20.48,85.78,20.39,85.78,20.36,85.80,20.41,85.80,20.46,85.78,20.52,85.75,20.54,85.75,20.55,85.78,20.49,85.85,20.45,85.92,20.43,85.83,20.44,85.67,20.45,85.53,20.44,85.47,20.41,85.45,20.39,85.45,20.35,85.50,20.34,85.53,20.35,85.55,20.38,85.55,20.41,85.55,20.41,85.58,20.39,85.58,20.38,85.58
RZ_3870288_7474,null,null,33,0,7,20.35,85.58,20.34,85.62,20.35,85.65,20.41,85.62,20.49,85.55,20.49,85.47,20.44,85.42,20.36,85.38,20.35,85.38,20.38,85.35,20.44,85.28,20.49,85.22,20.51,85.33,20.51,85.45,20.52,85.55,20.51,85.45,20.50,85.33,20.49,85.25,20.46,85.30,20.45,85.40,20.43,85.42,20.41,85.40,20.45,85.30,20.50,85.25,20.54,85.25,20.52,85.22,20.51,85.22,20.50,85.28,20.48,85.35,20.46,85.38,20.43,85.50,20.39,85.60,20.38,85.70
RZ_3870288_7475,null,null,33,0,7,20.40,85.62,20.41,85.50,20.41,85.35,20.43,85.30,20.46,85.22,20.48,85.17,20.46,85.20,20.49,85.28,20.52,85.38,20.54,85.45,20.49,85.53,20.45,85.55,20.44,85.55,20.45,85.58,20.46,85.60,20.48,85.62,20.49,85.58,20.52,85.47,20.55,85.40,20.55,85.38,20.50,85.42,20.45,85.38,20.43,85.30,20.43,85.28,20.41,85.35,20.49,85.40,20.56,85.38,20.65,85.33,20.65,85.33,20.66,85.30,20.65,85.35,20.64,85.42,20.56,85.50
RZ_3870288_7476,null,null,33,0,7,20.51,85.45,20.46,85.40,20.46,85.38,20.45,85.38,20.44,85.33,20.43,85.40,20.39,85.50,20.36,85.58,20.35,85.55,20.35,85.45,20.35,85.38,20.32,85.33,20.30,85.30,20.31,85.30,20.40,85.30,20.48,85.25,20.51,85.20,20.51,85.10,20.54,85.03,20.55,84.97,20.57,84.97,20.55,85.03,20.52,85.05,20.50,85.08,20.52,85.10,20.55,85.15,20.56,85.20,20.56,85.20,20.57,85.22,20.57,85.25,20.57,85.25,20.55,85.25,20.52,85.25
RZ_3870288_7477,null,null,33,0,7,20.48,85.22,20.45,85.17,20.46,85.17,20.48,85.22,20.49,85.28,20.48,85.40,20.46,85.50,20.52,85.38,20.61,85.17,20.68,85.05,20.68,85.15,20.68,85.25,20.73,85.22,20.77,85.12,20.86,85.05,20.90,85.00,20.81,85.10,20.71,85.22,20.62,85.28,20.68,85.25,20.69,85.20,20.68,85.15,20.69,85.10,20.69,85.08,20.66,85.05,20.61,85.03,20.56,85.03,20.57,85.03,20.57,84.97,20.57,84.95,20.56,84.92,20.55,84.92,20.54,84.95
RZ_3870288_7478,null,null,33,0,7,20.57,85.00,20.62,85.05,20.68,85.12,20.69,85.15,20.65,85.17,20.59,85.28,20.61,85.38,20.69,85.47,20.76,85.47,20.70,85.33,20.65,85.17,20.60,85.03,20.60,85.05,20.60,85.12,20.59,85.25,20.55,85.42,20.51,85.53,20.56,85.35,20.64,85.17,20.68,85.05,20.64,85.05,20.61,85.08,20.62,85.10,20.62,85.15,20.64,85.17,20.65,85.17,20.68,85.15,20.68,85.10,20.68,85.05,20.65,85.03,20.61,85.03,20.57,85.08,20.55,85.17
RZ_3870288_7479,null,null,33,0,7,20.57,85.28,20.61,85.33,20.61,85.28,20.57,85.25,20.54,85.28,20.56,85.25,20.60,85.17,20.64,85.12,20.68,85.05,20.71,85.00,20.73,84.92,20.74,84.90,20.71,85.00,20.69,85.12,20.69,85.22,20.68,85.17,20.66,85.10,20.61,85.10,20.59,85.12,20.55,85.15,20.55,85.10,20.61,85.05,20.68,84.97,20.68,84.95,20.62,84.92,20.55,85.05,20.55,85.20,20.56,85.30,20.57,85.12,20.59,84.92,20.59,84.75,20.64,84.70,20.66,84.70
RZ_3870288_7480,null,null,33,0,7,20.68,84.75,20.66,84.88,20.65,84.97,20.65,85.08,20.68,85.10,20.69,85.10,20.65,85.10,20.61,85.08,20.59,85.05,20.57,85.03,20.56,85.03,20.55,85.05,20.56,85.08,20.59,85.15,20.61,85.20,20.64,85.15,20.65,85.12,20.68,85.08,20.66,85.15,20.62,85.15,20.60,85.12,20.61,85.08,20.71,85.00,20.85,84.90,20.98,84.85,21.10,84.85,21.25,84.88,21.56,84.90,21.93,84.92,22.30,84.92,22.68,84.90,23.09,84.88,23.49,84.90
RZ_3870288_7481,null,null,198,0,5,24.00,84.92,24.49,85.00,24.95,85.08,25.29,85.10,25.60,85.10,25.94,85.10,26.12,85.17,26.32,85.22,26.57,85.30,26.82,85.35,26.96,85.38,26.93,85.60,26.89,85.85,26.84,86.08,26.84,86.08,26.82,86.03,26.89,85.97,26.95,85.92,26.94,85.88,26.86,85.85,26.77,85.83,26.75,85.90,26.77,86.00,26.80,86.08,26.75,86.05,26.65,86.08,26.56,86.12,26.55,86.20,26.54,86.22,26.55,86.25,26.59,86.25,26.66,86.33,26.71,86.35,26.70,86.38,26.65,86.38,26.64,86.38,26.66,86.45,26.70,86.53,26.69,86.60,26.69,86.60,26.73,86.58,26.76,86.58,26.79,86.60,26.76,86.67,26.70,86.83,26.66,86.92,26.64,86.88,26.65,86.80,26.69,86.70,26.71,86.72,26.74,86.72,26.71,86.72,26.70,86.75,26.69,86.78,26.68,86.75,26.64,86.72,26.57,86.72,26.57,86.70,26.60,86.67,26.56,86.80,26.49,86.90,26.44,86.88,26.48,86.70,26.49,86.50,26.48,86.47,26.48,86.38,26.49,86.35,26.50,86.28,26.50,86.25,26.52,86.17,26.55,86.10,26.59,86.03,26.55,86.10,26.51,86.20,26.48,86.33,26.49,86.33,26.50,86.25,26.50,86.15,26.50,86.05,26.54,86.00,26.57,85.95,26.60,85.95,26.59,85.97,26.56,86.03,26.55,86.05,26.54,86.08,26.55,86.10,26.60,86.10,26.64,86.10,26.66,86.05,26.68,86.03,26.70,85.95,26.62,85.85,26.56,85.72,26.54,85.65,26.60,85.58,26.65,85.53,26.66,85.53,26.60,85.58,26.51,85.78,26.46,85.92,26.48,86.12,26.50,86.20,26.45,86.20,26.41,86.15,26.39,86.08,26.38,86.05,26.38,86.05,26.36,86.10,26.34,86.15,26.32,86.03,26.34,85.90,26.36,85.75,26.35,85.70,26.34,85.70,26.35,85.78,26.36,85.83,26.39,85.90,26.38,86.00,26.36,86.08,26.36,86.05,26.38,86.05,26.39,85.92,26.40,85.83,26.36,85.70,26.32,85.70,26.30,85.70,26.31,85.70,26.34,85.70,26.36,85.72,26.35,85.75,26.32,85.80,26.30,85.85,26.26,85.83,26.25,85.67,26.26,85.50,26.27,85.33,26.27,85.33,26.27,85.35,26.26,85.42,26.25,85.50,26.30,85.55,26.35,85.55,26.41,85.53,26.41,85.47,26.41,85.42,26.39,85.42,26.36,85.50,26.34,85.60,26.32,85.70,26.34,85.67,26.38,85.70,26.43,85.70,26.49,85.72,26.51,85.72,26.52,85.72,26.51,85.67,26.50,85.60,26.49,85.53,26.49,85.53,26.50,85.58,26.51,85.62,26.52,85.62,26.51,85.60,26.45,85.47,26.40,85.35,26.40,85.28,26.45,85.25,26.48,85.25,26.51,85.12,26.54,85.05,26.56,85.15,26.52,85.33,26.48,85.47,26.46,85.38,26.48,85.30,26.48,85.22,26.48,85.25,26.41,85.25,26.35,85.25,26.34,85.28,26.38,85.28,26.39,85.28,26.34,85.47,26.30,85.67,26.27,85.88,26.26,85.88,26.26,85.83,26.25,85.80,26.25,85.75,26.27,85.70,26.31,85.60,26.35,85.47,26.38,85.38,26.39,85.50,26.39,85.70,26.39,85.85,26.40,85.85
RZ_3870288_7482,null,null,32,0,5,26.40,85.85,26.39,85.85,26.38,85.90,26.36,85.92,26.35,85.90,26.34,85.88,26.41,85.67,26.49,85.50,26.56,85.35,26.51,85.45,26.48,85.53,26.50,85.38,26.60,84.92,26.75,84.47,27.09,83.38,27.50,81.60,27.86,79.88,27.85,79.05,27.70,79.42,27.51,80.20,27.34,81.97,27.19,84.92,27.05,88.83,27.32,93.05,27.41,97.65,27.48,103.20,26.98,109.65,26.41,116.95,25.95,124.40,25.35,132.68,24.74,140.93,23.73,149.75
RZ_3870288_7483,null,null,33,0,5,22.76,158.20,21.93,167.07,21.09,176.10,20.18,185.93,19.56,195.88,19.29,205.75,19.41,212.18,19.39,215.25,19.39,215.25
RZ_3870288_7484,null,null,34,0,5,null
RZ_3870288_7485,null,null,33,0,5,-34.23,332.25,-34.23,332.25,-32.60,328.05,-30.52,320.65,-27.60,310.82,-19.02,298.90,-10.82,288.27,-3.38,278.25,-0.78,271.02,1.86,263.27
RZ_3870288_7486,null,null,33,0,5,4.10,255.68,4.50,248.60,4.88,241.95,5.59,235.35,6.42,229.43,6.99,225.82,7.31,224.12,11.59,209.90,15.70,196.35,15.85,195.07,16.09,192.10,16.30,187.65,16.15,183.20,16.09,178.95,15.93,174.82,16.19,170.47,16.35,166.47,16.64,162.30,16.79,158.68,17.02,154.78,17.41,151.18,17.81,147.97,18.16,144.70,18.44,141.93,18.74,138.47,19.01,135.70,19.35,132.57,19.73,129.75,20.14,126.60,20.51,123.65,20.76,120.95,21.00,118.35,21.24,115.75
RZ_3870288_7487,null,null,33,0,5,21.55,113.22,21.79,110.78,21.90,108.92,22.02,106.60,22.05,104.72,22.14,102.62,22.21,100.85,22.36,99.15,22.52,97.47,22.68,96.10,22.64,94.50,22.57,92.95,22.50,91.67,22.69,90.28,22.93,89.22,23.16,87.97,23.34,87.22,23.48,86.33,23.57,85.85,23.69,85.15,23.77,84.65,23.88,83.72,23.93,83.33,23.98,82.92,24.06,82.78,24.15,82.62,24.24,82.60,24.24,82.72,24.29,82.75,24.34,82.67,24.38,82.78,24.36,82.97,24.41,83.17
RZ_3870288_7488,null,null,32,0,5,24.51,83.20,24.66,83.47,24.80,83.75,24.91,83.85,24.96,83.67,24.91,83.55,24.82,83.80,24.74,84.22,24.74,84.60,24.64,84.75,24.52,84.80,24.40,84.90,24.36,85.15,24.36,85.38,24.34,85.70,24.15,85.97,23.98,86.28,23.77,86.70,23.76,87.05,23.71,87.47,23.69,87.67,23.69,87.88,23.71,87.88,23.68,88.00,23.56,88.22,23.44,88.47,23.39,88.45,23.40,88.35,23.41,88.42,23.40,88.65,23.40,88.75,23.41,88.62
RZ_3870288_7489,null,null,33,0,8,23.41,88.47,23.41,88.47,23.38,88.67,23.34,88.90,23.32,89.10,23.32,89.05,23.34,89.00,23.36,88.97,23.35,89.28,23.38,89.58,23.39,89.90,23.44,89.90,23.44,89.92,23.46,89.78,23.49,89.62,23.49,89.47,23.48,89.47,23.46,89.42,23.46,89.38,23.48,89.40,23.46,89.53,23.45,89.67,23.46,89.70,23.49,89.70,23.51,89.67,23.51,89.67,23.50,89.62,23.54,89.58,23.56,89.53,23.54,89.53,23.48,89.62,23.39,89.72,23.36,89.83
RZ_3870288_7490,null,null,34,0,8,23.40,89.88,23.50,89.90,23.61,89.95,23.60,89.95,23.55,89.97,23.49,89.97,23.49,89.97,23.50,90.00,23.51,90.00,23.55,90.03,23.60,90.03,23.60,90.03,23.57,90.00,23.56,90.00,23.56,89.97,23.56,90.08,23.57,90.17,23.59,90.17,23.57,90.08,23.55,89.92,23.51,89.90,23.50,89.83,23.49,89.80,23.51,89.78,23.56,89.78,23.57,89.78,23.54,89.72,23.49,89.72,23.48,89.78,23.44,89.83,23.43,89.83,23.43,89.85,23.45,89.85,23.48,89.85
RZ_3870288_7491,null,null,33,0,3,23.51,89.83,23.54,89.80,23.52,90.00,23.49,90.20,23.46,90.33,23.46,90.20,23.49,90.10,23.54,89.97,23.57,89.90,23.59,89.85,23.56,89.85,23.52,89.88,23.49,90.00,23.46,90.08,23.45,90.12,23.45,90.12,23.43,90.15,23.41,90.08,23.44,90.00,23.50,89.92,23.55,89.92,23.59,89.95,23.60,89.92,23.60,89.92,23.52,89.90,23.45,89.90,23.40,89.90,23.43,89.88,23.44,89.92,23.46,90.00,23.50,90.05,23.54,90.08,23.59,90.08
RZ_3870288_7492,null,null,33,0,3,23.62,90.08,23.70,90.03,23.74,89.95,23.79,89.88,23.73,89.83,23.62,90.00,23.51,90.20,23.48,90.38,23.45,90.35,23.49,90.25,23.54,90.15,23.59,90.08,23.52,90.10,23.46,90.12,23.45,90.08,23.51,90.05,23.57,89.97,23.57,89.92,23.54,89.88,23.48,89.95,23.44,90.08,23.45,90.22,23.50,90.28,23.54,90.17,23.57,90.03,23.57,89.85,23.59,89.78,23.64,89.72,23.68,89.72,23.65,89.78,23.60,89.83,23.56,89.90,23.59,89.90
RZ_3870288_7493,null,null,33,0,3,23.61,89.90,23.61,89.95,23.61,90.00,23.62,90.08,23.65,90.08,23.66,90.10,23.70,89.95,23.73,89.83,23.71,89.67,23.66,89.70,23.68,89.70,23.74,89.72,23.76,89.70,23.73,89.65,23.70,89.62,23.71,89.60,23.73,89.62,23.74,89.65,23.71,89.62,23.68,89.58,23.69,89.55,23.74,89.60,23.79,89.65,23.79,89.75,23.79,89.78,23.79,89.72,23.76,89.67,23.70,89.72,23.64,89.80,23.64,89.83,23.69,89.78,23.79,89.75,23.84,89.75
RZ_3870288_7494,null,null,33,0,3,23.84,89.75,23.79,89.72,23.75,89.65,23.77,89.55,23.80,89.47,23.80,89.53,23.81,89.55,23.82,89.60,23.77,89.62,23.70,89.62,23.69,89.60,23.75,89.58,23.80,89.55,23.75,89.55,23.74,89.42,23.75,89.30,23.79,89.15,23.81,89.12,23.84,89.08,23.86,89.08,23.81,89.25,23.75,89.42,23.70,89.60,23.73,89.58,23.76,89.50,23.77,89.42,23.76,89.35,23.79,89.35,23.80,89.35,23.84,89.40,23.85,89.45,23.86,89.50,23.84,89.53
RZ_3870288_7495,null,null,33,0,3,23.77,89.55,23.71,89.62,23.66,89.62,23.73,89.47,23.80,89.30,23.85,89.12,23.84,89.15,23.81,89.17,23.80,89.17,23.80,89.20,23.84,89.15,23.86,89.10,23.86,89.20,23.85,89.35,23.84,89.47,23.84,89.45,23.89,89.40,23.94,89.35,24.00,89.38,24.02,89.42,24.04,89.47,24.04,89.47,24.01,89.40,23.96,89.28,23.93,89.15,23.89,89.20,23.88,89.28,23.81,89.38,23.76,89.38,23.84,89.25,23.96,89.12,24.07,88.95,24.07,88.92
RZ_3870288_7496,null,null,33,0,3,24.07,88.78,24.09,88.70,24.07,88.70,24.05,88.85,24.02,89.00,24.04,89.08,24.06,89.08,24.07,88.97,24.07,88.85,24.09,88.75,24.01,88.97,23.95,89.17,23.89,89.40,23.90,89.40,23.93,89.38,23.94,89.35,23.98,89.17,24.00,89.05,24.01,88.97,24.00,89.03,23.98,89.10,23.95,89.10,23.95,89.00,23.96,88.90,24.00,88.80,24.05,88.75,24.06,88.67,24.07,88.65,24.06,88.70,24.05,88.67,24.05,88.60,24.05,88.62,24.04,88.85
RZ_3870288_7497,null,null,33,0,3,24.04,89.05,23.98,89.03,23.93,88.88,23.85,88.85,23.82,88.97,23.84,89.10,23.86,88.97,23.89,88.85,23.88,88.70,23.88,88.60,23.98,88.53,24.09,88.53,24.14,88.62,24.07,88.72,24.02,88.75,24.02,88.75,24.04,88.78,24.05,88.83,24.09,88.88,24.10,88.92,24.11,88.95,24.10,88.90,24.14,88.83,24.16,88.90,24.11,89.03,24.04,89.03,24.01,88.88,24.05,88.75,24.06,88.75,24.05,88.75,24.04,88.75,24.01,88.80,23.98,88.88
RZ_3870288_7498,null,null,33,0,3,23.95,88.83,23.99,88.70,24.04,88.60,24.11,88.58,24.14,88.53,24.16,88.55,24.18,88.65,24.18,88.72,24.19,88.83,24.18,88.92,24.19,88.90,24.21,88.80,24.25,88.70,24.26,88.72,24.23,88.78,24.16,88.80,24.10,88.83,24.11,88.88,24.16,88.72,24.19,88.55,24.20,88.47,24.18,88.50,24.18,88.53,24.20,88.42,24.26,88.40,24.32,88.40,24.38,88.45,24.39,88.53,24.40,88.60,24.40,88.65,24.39,88.65,24.36,88.67,24.34,88.65
RZ_3870288_7499,null,null,33,0,0,24.30,88.65,24.30,88.60,24.30,88.55,24.30,88.50,24.31,88.50,24.32,88.45,24.38,88.40,24.41,88.35,24.45,88.35,24.44,88.38,24.45,88.45,24.48,88.50,24.51,88.50,24.54,88.45,24.56,88.35,24.52,88.30,24.48,88.30,24.44,88.28,24.43,88.25,24.43,88.25,24.43,88.25,24.44,88.25,24.43,88.17,24.41,88.12,24.41,88.08,24.45,88.25,24.50,88.40,24.51,88.58,24.51,88.58,24.52,88.55,24.50,88.53,24.48,88.53,24.46,88.50
RZ_3870288_7500,null,null,33,0,0,24.48,88.45,24.52,88.40,24.56,88.38,24.59,88.40,24.61,88.42,24.65,88.45,24.66,88.45,24.62,88.38,24.60,88.35,24.60,88.30,24.62,88.33,24.64,88.35,24.64,88.38,24.62,88.38,24.59,88.58,24.56,88.78,24.55,88.85,24.57,88.60,24.61,88.35,24.65,88.20,24.66,88.20,24.65,88.20,24.68,88.38,24.76,88.53,24.85,88.67,24.88,88.62,24.86,88.47,24.84,88.33,24.81,88.28,24.80,88.33,24.80,88.40,24.80,88.42,24.81,88.42
RZ_3870288_7501,null,null,33,0,0,24.81,88.47,24.82,88.58,24.84,88.65,24.91,88.67,24.96,88.62,24.94,88.50,24.85,88.35,24.76,88.25,24.79,88.22,24.79,88.22,24.79,88.17,24.80,88.12,24.79,88.17,24.76,88.28,24.77,88.38,24.80,88.28,24.82,88.15,24.88,88.08,24.91,88.12,24.86,88.15,24.75,88.17,24.73,88.15,24.82,88.12,24.93,88.12,24.95,88.10,24.96,88.17,24.94,88.17,24.89,88.17,24.93,88.22,25.00,88.30,25.07,88.38,25.06,88.40,25.05,88.42
RZ_3870288_7502,null,null,33,0,0,25.05,88.40,25.05,88.40,25.05,88.35,25.05,88.35,25.05,88.35,25.06,88.38,25.09,88.45,25.09,88.47,25.10,88.50,25.11,88.47,25.09,88.53,25.01,88.58,24.94,88.65,24.91,88.65,24.94,88.60,24.96,88.50,24.95,88.42,24.93,88.40,24.90,88.42,24.88,88.47,24.88,88.38,24.94,88.25,25.01,88.15,25.07,88.15,25.07,88.12,25.09,88.10,25.11,88.05,25.15,88.05,25.16,88.12,25.15,88.22,25.14,88.38,25.14,88.42,25.15,88.45
RZ_3870288_7503,null,null,33,0,0,25.16,88.45,25.16,88.42,25.16,88.42,25.18,88.42,25.18,88.42,25.21,88.40,25.24,88.38,25.27,88.30,25.26,88.25,25.25,88.33,25.25,88.47,25.25,88.67,25.26,88.72,25.27,88.72,25.29,88.70,25.30,88.67,25.32,88.70,25.35,88.67,25.40,88.65,25.43,88.62,25.46,88.47,25.50,88.22,25.60,87.80,25.75,87.47,25.86,87.25,25.93,86.92,25.94,86.47,26.09,85.88,26.24,85.58,26.43,85.05,26.56,84.67,26.73,84.15,26.84,83.85
RZ_3870288_7504,null,null,33,0,0,26.88,83.58,26.89,83.42,26.88,83.33,26.82,82.75,26.74,82.25,26.65,81.85,26.60,81.90,26.59,81.78,26.57,81.58,26.57,81.42,26.57,81.45,26.57,81.38,26.49,81.33,26.41,81.25,26.23,81.28,26.14,81.25,26.05,81.20,26.06,81.17,26.15,81.17,26.24,81.12,26.30,81.03,26.27,80.85,26.26,80.70,26.29,80.62,26.30,80.62,26.32,80.50,26.34,80.38,26.35,80.30,26.41,80.35,26.48,80.40,26.49,80.35,26.44,80.33,26.39,80.30
RZ_3870288_7505,null,null,33,0,0,26.39,80.30,26.39,80.28,26.39,80.25,26.38,80.35,26.35,80.50,26.36,80.60,26.39,80.55,26.41,80.50,26.44,80.45,26.46,80.45,26.49,80.42,26.49,80.50,26.48,80.55,26.48,80.62,26.49,80.60,26.49,80.55,26.48,80.53,26.48,80.47,26.43,80.50,26.35,80.53,26.29,80.55,26.27,80.55,26.26,80.55,26.26,80.53,26.29,80.47,26.27,80.50,26.25,80.50,26.21,80.50,26.23,80.55,26.20,80.62,26.18,80.70,26.19,80.70,26.23,80.72
RZ_3870288_7506,null,null,33,0,0,26.26,80.72,26.29,80.72,26.29,80.72,26.29,80.72,26.27,80.75,26.25,80.83,26.24,80.88,26.25,80.92,26.29,80.92,26.38,80.85,26.46,80.75,26.52,80.62,26.54,80.62,26.55,80.65,26.54,80.78,26.52,80.85,26.52,80.95,26.54,80.97,26.55,80.92,26.52,80.85,26.48,80.85,26.39,80.92,26.34,81.00,26.38,81.00,26.38,81.00,26.35,81.10,26.29,81.17,26.26,81.20,26.35,81.12,26.44,81.12,26.52,81.17,26.52,81.20,26.51,81.20
RZ_3870288_7507,null,null,33,0,0,26.48,81.17,26.43,81.17,26.41,81.08,26.43,80.97,26.45,80.92,26.49,80.97,26.49,81.03,26.49,81.05,26.46,81.05,26.46,81.05,26.45,81.30,26.45,81.53,26.46,81.62,26.51,81.50,26.55,81.42,26.57,81.45,26.57,81.47,26.57,81.47,26.56,81.47,26.55,81.50,26.51,81.50,26.50,81.40,26.50,81.30,26.51,81.22,26.51,81.28,26.51,81.33,26.50,81.38,26.48,81.42,26.44,81.47,26.43,81.50,26.40,81.50,26.38,81.53,26.36,81.55
RZ_3870288_7508,null,null,32,0,0,26.36,81.55,26.36,81.67,26.34,81.78,26.32,81.88,26.32,81.83,26.32,81.70,26.34,81.58,26.35,81.47,26.35,81.53,26.35,81.55,26.34,81.55,26.31,81.55,26.30,81.58,26.26,81.58,26.23,81.58,26.27,81.55,26.34,81.62,26.40,81.70,26.38,81.78,26.38,81.78,26.36,81.72,26.36,81.78,26.36,81.80,26.40,81.83,26.43,81.78,26.44,81.75,26.44,81.75,26.43,81.80,26.36,81.83,26.30,81.83,26.24,81.83,26.23,81.80
RZ_3870288_7509,null,null,33,0,0,26.21,81.80,26.23,81.78,26.24,81.78,26.25,81.78,26.26,81.83,26.26,81.88,26.26,81.92,26.32,81.92,26.38,81.92,26.36,81.92,26.31,81.95,26.26,82.00,26.26,82.05,26.26,82.10,26.27,82.08,26.29,82.03,26.30,81.97,26.31,81.97,26.31,82.10,26.30,82.20,26.35,82.22,26.40,82.17,26.31,82.20,26.18,82.25,26.05,82.22,26.06,82.10,26.09,82.00,26.15,82.05,26.21,82.10,26.23,82.17,26.18,82.22,26.11,82.28,26.06,82.28
RZ_3870288_7510,null,null,33,0,0,26.02,82.25,26.01,82.25,26.04,82.25,26.05,82.25,26.04,82.25,26.06,82.22,26.09,82.20,26.11,82.12,26.09,82.03,26.09,81.95,26.07,81.92,26.14,81.92,26.19,81.92,26.30,82.03,26.34,82.10,26.32,82.15,26.24,82.12,26.18,82.10,26.14,82.10,26.11,82.10,26.09,82.12,26.06,82.15,26.02,82.28,25.99,82.42,26.02,82.35,26.09,82.15,26.11,82.05,26.10,82.17,26.07,82.38,26.09,82.45,26.10,82.45,26.11,82.35,26.11,82.30
RZ_3870288_7511,null,null,33,0,0,26.11,82.28,26.11,82.28,26.10,82.25,26.10,82.25,26.10,82.28,26.10,82.33,26.09,82.38,26.09,82.28,26.07,82.15,26.06,82.05,26.04,82.08,26.00,82.08,25.98,82.08,25.96,82.05,25.95,82.10,25.95,82.12,25.93,82.17,25.88,82.22,25.84,82.22,25.81,82.20,25.82,82.10,25.85,82.15,25.90,82.28,25.94,82.30,25.94,82.22,25.91,82.15,25.89,82.12,25.88,82.10,25.90,82.10,25.91,82.10,25.89,82.10,25.85,82.12,25.85,82.17
RZ_3870288_7512,null,null,33,0,0,25.90,82.25,25.91,82.25,25.93,82.25,25.93,82.25,25.96,82.15,25.98,82.08,26.00,82.12,26.01,82.28,26.01,82.40,26.01,82.38,26.00,82.33,26.00,82.30,26.01,82.25,25.95,82.20,25.88,82.15,25.90,82.12,26.00,82.20,26.02,82.28,25.94,82.33,25.85,82.30,25.84,82.25,25.82,82.20,25.84,82.17,25.84,82.20,25.84,82.10,25.85,82.03,25.91,81.92,25.98,81.88,26.04,81.85,26.07,81.85,26.10,81.85,26.10,81.88,26.07,81.83
RZ_3870288_7513,null,null,32,0,0,26.04,81.80,26.01,81.92,25.98,82.10,25.95,82.25,25.91,82.28,25.89,82.22,25.86,82.20,25.86,82.20,25.86,82.25,25.85,82.30,25.86,82.30,25.89,82.25,25.93,82.20,25.94,82.28,25.91,82.33,25.89,82.38,25.84,82.30,25.80,82.15,25.84,82.03,25.90,81.97,25.96,81.97,25.95,82.03,25.94,82.00,25.95,81.97,25.96,82.03,25.98,82.08,25.94,82.12,25.90,82.15,25.86,82.12,25.84,82.12,25.90,82.10,25.96,82.08
RZ_3870288_7514,null,null,33,0,0,26.04,82.05,26.02,82.03,26.01,82.05,26.00,82.08,25.99,82.08,25.96,82.15,25.95,82.20,25.91,82.20,25.89,82.22,25.86,82.33,25.86,82.50,25.90,82.35,25.96,82.10,26.01,81.88,26.01,81.90,25.98,82.08,25.95,82.22,25.93,82.35,25.94,82.33,25.94,82.35,25.95,82.40,25.98,82.35,25.99,82.22,25.98,82.12,25.95,82.10,25.93,82.10,25.91,82.12,25.93,82.08,25.94,82.05,25.94,82.03,25.91,82.03,25.90,82.00,25.93,82.00
RZ_3870288_7515,null,null,33,0,0,25.94,82.00,25.91,82.03,25.90,82.05,25.89,82.05,25.91,82.05,25.99,82.05,26.04,82.03,26.07,82.00,26.07,82.00,26.04,82.00,26.01,82.03,25.99,82.00,25.98,82.08,25.94,82.17,25.88,82.25,25.84,82.15,25.80,82.08,25.80,82.10,25.79,82.15,25.77,82.20,25.76,82.20,25.76,82.17,25.79,82.12,25.81,82.10,25.80,82.10,25.79,82.10,25.85,82.05,25.94,82.00,26.00,82.10,25.99,82.22,25.96,82.33,25.94,82.33,25.93,82.28
RZ_3870288_7516,null,null,34,0,0,25.91,82.22,25.89,82.10,25.85,82.03,25.84,82.05,25.85,82.15,25.86,82.22,25.86,82.20,25.90,82.17,25.93,82.22,25.95,82.28,25.93,82.30,25.94,82.28,25.95,82.28,25.90,82.30,25.84,82.28,25.82,82.20,25.89,82.10,25.94,82.03,25.96,81.97,26.00,82.00,26.02,82.05,26.04,82.12,26.05,82.10,26.00,82.08,25.93,82.08,25.88,82.08,25.89,82.08,25.88,82.08,25.85,82.00,25.82,81.95,25.84,81.90,25.86,81.92,25.88,82.00,25.85,82.03
RZ_3870288_7517,null,null,33,0,0,25.81,82.05,25.79,82.08,25.76,82.08,25.74,82.00,25.71,81.92,25.73,81.78,25.75,81.72,25.81,81.67,25.85,81.70,25.86,81.80,25.85,81.90,25.84,81.95,25.84,81.88,25.84,81.95,25.81,82.08,25.81,82.08,25.81,81.92,25.81,81.88,25.80,81.95,25.81,82.00,25.80,81.95,25.79,81.92,25.81,81.92,25.86,81.95,25.93,81.90,25.93,81.85,25.94,81.80,25.91,81.78,25.91,81.75,25.91,81.72,25.94,81.75,25.95,81.67,25.90,81.60
RZ_3870288_7518,null,null,33,0,0,25.85,81.53,25.80,81.53,25.80,81.58,25.80,81.62,25.79,81.70,25.77,81.72,25.76,81.80,25.76,81.88,25.76,81.90,25.79,81.90,25.79,81.88,25.79,81.92,25.77,81.95,25.74,81.92,25.71,81.90,25.73,81.85,25.75,81.88,25.74,81.88,25.73,81.88,25.71,81.95,25.74,82.00,25.76,82.00,25.80,81.92,25.81,81.92,25.81,81.97,25.80,82.03,25.77,81.88,25.76,81.67,25.73,81.78,25.71,82.08,25.73,82.10,25.76,81.85,25.79,81.62
RZ_3870288_7519,null,null,33,0,0,25.77,81.62,25.76,81.62,25.76,81.60,25.74,81.58,25.70,81.60,25.65,81.62,25.62,81.78,25.59,81.90,25.62,82.00,25.68,82.00,25.74,81.92,25.74,81.85,25.74,81.75,25.73,81.72,25.73,81.70,25.69,81.70,25.66,81.70,25.64,81.70,25.62,81.80,25.62,81.88,25.62,81.95,25.62,81.95,25.64,81.95,25.68,81.80,25.71,81.62,25.74,81.50,25.73,81.55,25.70,81.67,25.69,81.75,25.69,81.95,25.73,82.08,25.75,82.22,25.81,82.28
RZ_3870288_7520,null,null,33,0,0,25.85,82.10,25.81,81.88,25.75,81.65,25.73,81.67,25.77,81.70,25.80,81.72,25.77,81.72,25.74,81.65,25.73,81.58,25.73,81.53,25.73,81.67,25.73,81.80,25.73,81.92,25.76,81.90,25.79,81.88,25.77,81.78,25.75,81.70,25.70,81.70,25.68,81.72,25.69,81.72,25.74,81.67,25.79,81.75,25.79,81.85,25.76,81.92,25.75,81.95,25.75,81.92,25.77,81.90,25.76,81.88,25.71,81.88,25.66,81.88,25.65,81.88,25.71,81.88,25.80,81.83
RZ_3870288_7521,null,null,33,0,0,25.90,81.80,25.91,81.80,25.90,81.90,25.86,82.00,25.85,82.03,25.80,81.97,25.75,81.90,25.69,81.85,25.68,81.85,25.76,81.95,25.88,82.03,25.90,82.10,25.81,82.10,25.73,82.08,25.73,82.05,25.77,82.00,25.84,81.95,25.81,81.88,25.73,81.85,25.62,81.85,25.61,81.88,25.68,81.92,25.74,81.97,25.80,81.97,25.80,81.90,25.74,81.83,25.69,81.80,25.64,81.80,25.65,81.83,25.66,81.80,25.65,81.75,25.64,81.70,25.60,81.75
RZ_3870288_7522,null,null,33,0,0,25.59,81.88,25.59,82.00,25.59,82.10,25.61,81.97,25.64,81.85,25.68,81.78,25.71,81.85,25.74,81.92,25.76,81.97,25.76,81.95,25.76,81.90,25.75,81.92,25.74,81.95,25.73,82.05,25.73,82.10,25.70,82.00,25.69,81.85,25.66,81.72,25.65,81.75,25.62,81.78,25.68,81.85,25.75,81.95,25.74,82.00,25.66,81.92,25.64,81.80,25.69,81.70,25.71,81.70,25.69,81.72,25.66,81.80,25.64,81.88,25.62,81.88,25.66,81.85,25.71,81.75
RZ_3870288_7523,null,null,33,0,0,25.75,81.67,25.74,81.67,25.74,81.70,25.74,81.75,25.75,81.75,25.75,81.80,25.75,81.88,25.74,81.92,25.74,81.90,25.71,82.00,25.73,82.10,25.75,82.15,25.76,81.97,25.76,81.83,25.75,81.72,25.77,81.67,25.75,81.62,25.74,81.58,25.71,81.58,25.73,81.58,25.75,81.58,25.77,81.55,25.80,81.55,25.82,81.58,25.82,81.60,25.77,81.60,25.74,81.60,25.74,81.60,25.77,81.65,25.80,81.70,25.85,81.65,25.89,81.62,25.88,81.60
RZ_3870288_7524,null,null,33,0,0,25.82,81.65,25.77,81.67,25.76,81.67,25.77,81.70,25.77,81.70,25.84,81.65,25.89,81.58,25.89,81.47,25.84,81.47,25.79,81.45,25.79,81.45,25.82,81.45,25.86,81.45,25.90,81.40,25.91,81.33,25.89,81.30,25.85,81.33,25.81,81.35,25.81,81.35,25.84,81.25,25.85,81.17,25.88,81.08,25.89,81.17,25.91,81.30,25.94,81.47,25.95,81.53,26.00,81.58,26.02,81.53,25.98,81.47,25.90,81.35,25.82,81.28,25.82,81.22,25.82,81.25
RZ_3870288_7525,null,null,33,0,0,25.81,81.30,25.80,81.30,25.79,81.33,25.77,81.33,25.77,81.35,25.80,81.38,25.84,81.30,25.88,81.17,25.89,81.05,25.90,81.05,25.91,81.05,25.90,81.05,25.88,81.05,25.85,81.05,25.91,81.12,25.99,81.20,26.02,81.25,25.98,81.22,25.93,81.17,25.89,81.08,25.88,80.95,25.85,80.85,25.84,80.83,25.82,80.85,25.86,80.90,25.89,81.03,25.94,81.12,25.94,81.17,25.96,81.20,25.95,81.20,25.94,81.15,25.94,80.92,25.94,80.72
RZ_3870288_7526,null,null,33,0,0,25.95,80.62,25.95,80.67,25.95,80.75,25.94,80.70,25.90,80.65,25.85,80.67,25.94,80.78,26.06,80.92,26.19,80.97,26.16,81.03,26.14,81.03,26.11,81.03,26.12,81.05,26.06,81.05,25.99,81.08,25.94,81.10,25.95,80.97,25.98,80.80,25.98,80.65,25.96,80.67,25.95,80.72,25.94,80.75,25.93,80.78,25.93,80.88,25.91,80.95,25.89,81.00,25.86,80.97,25.91,80.95,25.95,80.97,26.05,80.95,26.12,80.92,26.14,80.90,26.09,80.88
RZ_3870288_7527,null,null,33,0,0,26.04,80.90,26.02,80.90,26.01,80.92,26.01,80.90,26.02,80.85,26.02,80.85,26.00,80.88,25.99,80.90,26.05,80.85,26.12,80.80,26.18,80.78,26.18,80.78,26.16,80.75,26.15,80.75,26.15,80.70,26.14,80.65,26.14,80.65,26.14,80.72,26.16,80.70,26.20,80.60,26.24,80.47,26.25,80.45,26.24,80.38,26.19,80.33,26.15,80.30,26.14,80.30,26.12,80.42,26.12,80.55,26.11,80.65,26.12,80.62,26.11,80.60,26.10,80.70,26.09,80.85
RZ_3870288_7528,null,null,33,0,0,26.06,81.00,26.04,81.05,26.05,80.97,26.09,80.83,26.12,80.70,26.15,80.60,26.09,80.50,26.02,80.38,25.98,80.22,25.99,80.17,26.00,80.15,26.00,80.15,25.99,80.30,25.98,80.45,25.96,80.70,25.99,80.78,26.02,80.75,26.06,80.60,26.09,80.42,26.10,80.38,26.10,80.35,26.10,80.38,26.10,80.38,26.12,80.40,26.14,80.45,26.18,80.45,26.20,80.38,26.15,80.30,26.10,80.25,26.05,80.25,26.06,80.22,26.07,80.20,26.09,80.17
RZ_3870288_7529,null,null,33,0,0,26.09,80.22,26.09,80.25,26.07,80.25,26.09,80.25,26.11,80.25,26.10,80.25,26.07,80.20,26.05,80.12,26.06,80.05,26.07,80.05,26.10,80.05,26.15,79.97,26.20,79.90,26.25,79.83,26.26,79.83,26.25,79.80,26.23,79.80,26.20,79.78,26.19,79.80,26.18,79.88,26.21,79.97,26.24,80.03,26.27,80.05,26.26,80.08,26.27,80.10,26.29,80.10,26.29,80.05,26.29,80.03,26.30,79.97,26.31,80.00,26.31,79.97,26.25,79.95,26.19,79.92
RZ_3870288_7530,null,null,33,0,0,26.19,79.88,26.26,79.85,26.34,79.85,26.35,79.85,26.35,79.85,26.34,79.85,26.34,79.85,26.36,79.88,26.40,79.92,26.44,79.95,26.44,79.97,26.39,80.03,26.35,80.08,26.32,80.10,26.32,80.10,26.34,80.10,26.31,80.10,26.30,80.00,26.27,79.92,26.31,79.78,26.34,79.70,26.38,79.70,26.38,79.80,26.38,79.90,26.39,79.90,26.43,79.85,26.48,79.83,26.48,79.92,26.49,80.08,26.52,80.05,26.59,79.92,26.60,79.75,26.56,79.72
RZ_3870288_7531,null,null,33,0,0,26.46,79.95,26.40,80.17,26.36,80.30,26.41,80.17,26.46,80.08,26.50,80.03,26.49,79.97,26.49,79.92,26.49,79.88,26.46,79.90,26.44,79.90,26.41,79.72,26.43,79.58,26.43,79.40,26.46,79.38,26.50,79.38,26.52,79.40,26.51,79.40,26.52,79.38,26.50,79.35,26.46,79.30,26.43,79.30,26.43,79.28,26.43,79.28,26.40,79.38,26.38,79.47,26.40,79.60,26.44,79.62,26.48,79.65,26.49,79.53,26.46,79.38,26.44,79.25,26.45,79.38
RZ_3870288_7532,null,null,33,0,0,26.51,79.55,26.57,79.65,26.59,79.62,26.59,79.58,26.57,79.58,26.57,79.58,26.59,79.58,26.61,79.53,26.65,79.47,26.68,79.42,26.70,79.42,26.73,79.42,26.66,79.47,26.59,79.55,26.48,79.67,26.44,79.72,26.48,79.67,26.56,79.55,26.65,79.35,26.66,79.30,26.61,79.30,26.54,79.42,26.48,79.58,26.46,79.60,26.46,79.60,26.46,79.65,26.45,79.70,26.46,79.55,26.51,79.38,26.55,79.20,26.57,79.22,26.59,79.35,26.60,79.47
RZ_3870288_7533,null,null,33,0,0,26.61,79.45,26.62,79.35,26.64,79.25,26.66,79.40,26.70,79.55,26.69,79.70,26.64,79.70,26.59,79.55,26.57,79.40,26.56,79.25,26.55,79.25,26.52,79.25,26.54,79.28,26.55,79.28,26.61,79.30,26.66,79.30,26.71,79.30,26.69,79.38,26.66,79.42,26.64,79.50,26.62,79.50,26.64,79.50,26.65,79.50,26.66,79.47,26.66,79.45,26.66,79.42,26.68,79.40,26.70,79.28,26.73,79.17,26.74,79.10,26.76,79.12,26.80,79.12,26.80,79.12
RZ_3870288_7534,null,null,33,0,0,26.80,79.22,26.80,79.33,26.82,79.33,26.88,79.25,26.82,79.15,26.73,79.30,26.66,79.45,26.69,79.55,26.73,79.50,26.75,79.45,26.76,79.45,26.77,79.47,26.76,79.53,26.75,79.58,26.74,79.45,26.73,79.33,26.76,79.20,26.79,79.20,26.81,79.22,26.81,79.25,26.79,79.28,26.77,79.33,26.80,79.33,26.84,79.38,26.88,79.40,26.90,79.38,26.91,79.30,26.90,79.28,26.86,79.35,26.80,79.38,26.74,79.35,26.69,79.35,26.68,79.35
RZ_3870288_7535,null,null,33,0,0,26.71,79.38,26.77,79.33,26.80,79.25,26.79,79.12,26.76,79.10,26.77,79.05,26.79,79.05,26.80,79.00,26.77,78.95,26.75,78.95,26.73,78.97,26.74,79.03,26.75,79.03,26.81,79.08,26.88,79.12,26.88,79.15,26.81,79.17,26.76,79.17,26.76,79.15,26.76,79.15,26.75,79.17,26.74,79.22,26.75,79.25,26.77,79.25,26.79,79.25,26.79,79.22,26.79,79.17,26.80,79.15,26.82,79.12,26.85,79.17,26.88,79.17,26.88,79.15,26.89,79.00
RZ_3870288_7536,null,null,33,0,0,26.89,78.88,26.89,78.83,26.89,78.85,26.91,78.88,26.93,78.88,26.93,78.85,26.91,78.88,26.89,78.90,26.89,78.90,26.89,78.88,26.88,78.92,26.86,78.97,26.86,79.10,26.89,79.17,26.95,79.17,26.99,79.08,27.00,79.00,27.00,78.97,27.01,78.97,27.04,78.97,27.05,78.95,27.04,78.92,27.02,78.90,26.99,79.00,26.96,79.12,26.96,79.15,26.98,79.05,26.98,78.95,26.96,78.95,26.95,78.92,26.96,78.95,26.98,78.97,26.98,79.00
RZ_3870288_7537,null,null,32,0,0,26.99,79.03,27.00,79.08,27.00,79.15,27.01,79.22,27.04,79.25,27.05,79.28,27.00,79.28,26.95,79.28,26.86,79.25,26.85,79.22,26.88,79.17,26.93,79.12,26.96,79.10,26.95,79.12,26.93,79.10,26.91,79.10,26.90,79.08,26.91,79.15,26.93,79.22,26.94,79.20,27.01,79.12,27.10,79.05,27.09,79.15,27.00,79.25,27.00,79.25,27.07,79.15,27.07,79.05,27.00,79.08,26.91,79.10,26.91,79.12,26.88,79.15,26.88,78.97
RZ_3870288_7538,null,null,33,0,0,26.90,78.83,26.94,78.90,26.94,79.15,26.91,79.40,26.91,79.45,26.91,79.45,27.00,79.28,27.07,79.12,27.09,78.95,27.01,78.92,26.95,78.90,27.01,78.90,27.06,78.92,27.11,78.90,27.06,78.90,27.01,78.88,26.95,78.88,26.94,78.85,26.94,78.85,26.95,78.83,26.98,78.83,27.06,78.80,27.12,78.75,27.15,78.67,27.11,78.65,27.11,78.65,27.14,78.65,27.15,78.83,27.18,79.00,27.19,79.08,27.20,78.95,27.16,78.88,27.12,78.92
RZ_3870288_7539,null,null,33,0,0,27.12,78.95,27.16,78.95,27.20,78.92,27.25,78.95,27.25,78.97,27.23,78.97,27.14,78.97,27.06,78.97,27.01,78.97,27.01,79.00,27.02,79.00,27.02,79.03,27.05,79.05,27.07,79.05,27.10,79.00,27.10,78.95,27.14,78.90,27.16,78.90,27.21,78.92,27.24,78.92,27.26,78.85,27.26,78.78,27.25,78.67,27.21,78.67,27.18,78.75,27.14,78.83,27.11,78.90,27.11,79.03,27.15,79.17,27.20,79.08,27.23,78.88,27.25,78.72,27.24,78.83
RZ_3870288_7540,null,null,34,0,0,27.23,78.90,27.23,78.90,27.23,78.92,27.23,78.90,27.24,78.88,27.25,78.85,27.26,78.83,27.26,78.78,27.29,78.75,27.31,78.80,27.26,78.88,27.23,78.78,27.21,78.70,27.24,78.65,27.26,78.72,27.24,78.85,27.21,79.00,27.19,79.10,27.19,79.05,27.24,78.97,27.29,78.88,27.32,78.85,27.32,78.83,27.34,78.80,27.36,78.80,27.34,78.83,27.31,78.90,27.27,79.03,27.26,79.12,27.27,79.17,27.29,79.17,27.29,79.12,27.30,79.10,27.32,79.10
RZ_3870288_7541,null,null,33,0,0,27.35,79.00,27.36,78.92,27.27,78.85,27.20,78.85,27.18,78.83,27.21,78.78,27.26,78.75,27.27,78.75,27.26,78.85,27.23,78.92,27.18,79.00,27.12,78.97,27.11,78.97,27.12,78.97,27.15,79.00,27.19,79.03,27.19,79.03,27.16,79.05,27.15,78.95,27.19,78.88,27.25,78.80,27.31,78.80,27.32,78.78,27.32,78.72,27.31,78.75,27.31,78.80,27.32,78.95,27.34,79.08,27.34,79.17,27.34,79.17,27.32,79.15,27.30,79.17,27.29,79.17
RZ_3870288_7542,null,null,33,0,0,27.29,79.05,27.32,78.92,27.36,78.78,27.38,78.75,27.35,78.72,27.31,78.72,27.27,78.72,27.25,78.72,27.25,78.72,27.25,78.75,27.24,78.75,27.25,78.62,27.27,78.50,27.31,78.38,27.34,78.35,27.34,78.45,27.32,78.65,27.31,78.85,27.31,78.85,27.31,78.75,27.31,78.65,27.29,78.65,27.29,78.65,27.27,78.67,27.27,78.70,27.32,78.72,27.36,78.78,27.38,78.80,27.34,78.83,27.29,78.83,27.26,78.85,27.23,78.88,27.21,78.90
RZ_3870288_7543,null,null,33,0,0,27.20,78.95,27.25,79.05,27.29,79.12,27.34,79.10,27.31,79.03,27.26,79.08,27.29,79.17,27.36,79.08,27.43,78.90,27.39,78.67,27.34,78.62,27.38,78.67,27.46,78.78,27.52,78.92,27.49,79.03,27.45,79.15,27.48,79.22,27.51,79.22,27.51,79.22,27.46,79.22,27.43,79.20,27.44,79.12,27.45,79.08,27.49,79.03,27.50,79.05,27.52,79.05,27.54,79.10,27.55,79.15,27.59,79.20,27.59,79.28,27.59,79.33,27.51,79.30,27.44,79.20
RZ_3870288_7544,null,null,33,0,0,27.39,79.05,27.40,78.97,27.43,78.88,27.44,78.88,27.46,78.85,27.48,78.88,27.49,78.92,27.49,78.92,27.50,78.88,27.50,78.83,27.51,78.72,27.48,78.65,27.44,78.60,27.39,78.60,27.39,78.65,27.40,78.67,27.41,78.67,27.41,78.65,27.49,78.62,27.59,78.65,27.62,78.67,27.56,78.67,27.51,78.65,27.50,78.70,27.50,78.83,27.50,78.95,27.50,79.03,27.50,79.05,27.50,79.08,27.50,79.00,27.51,78.90,27.51,78.80,27.51,78.83
RZ_3870288_7545,null,null,33,0,0,27.52,78.85,27.55,78.85,27.56,78.85,27.60,78.83,27.62,78.80,27.65,78.75,27.62,78.75,27.59,78.75,27.59,78.70,27.60,78.58,27.64,78.45,27.61,78.45,27.57,78.53,27.54,78.65,27.51,78.67,27.50,78.70,27.50,78.67,27.54,78.67,27.61,78.58,27.68,78.47,27.64,78.38,27.57,78.42,27.56,78.45,27.59,78.45,27.61,78.42,27.61,78.42,27.62,78.45,27.65,78.47,27.66,78.47,27.68,78.47,27.69,78.42,27.71,78.38,27.73,78.33
RZ_3870288_7546,null,null,33,0,0,27.75,78.22,27.76,78.15,27.74,78.12,27.71,78.22,27.69,78.30,27.71,78.30,27.73,78.25,27.74,78.22,27.65,78.22,27.55,78.20,27.46,78.20,27.50,78.22,27.52,78.22,27.54,78.30,27.52,78.35,27.50,78.42,27.46,78.40,27.44,78.42,27.41,78.47,27.44,78.55,27.50,78.55,27.56,78.53,27.61,78.50,27.61,78.50,27.62,78.45,27.62,78.40,27.61,78.38,27.60,78.40,27.64,78.38,27.69,78.35,27.74,78.28,27.73,78.22,27.71,78.20
RZ_3870288_7547,null,null,33,0,0,27.69,78.15,27.65,78.15,27.64,78.08,27.65,78.03,27.65,78.17,27.64,78.35,27.61,78.40,27.60,78.30,27.56,78.25,27.54,78.33,27.55,78.33,27.57,78.25,27.59,78.15,27.60,78.12,27.59,78.28,27.57,78.40,27.56,78.50,27.60,78.40,27.62,78.33,27.62,78.28,27.61,78.30,27.61,78.30,27.62,78.35,27.62,78.40,27.65,78.22,27.66,78.05,27.68,77.95,27.68,78.10,27.68,78.17,27.65,78.20,27.61,78.22,27.60,78.25,27.61,78.25
RZ_3870288_7548,null,null,33,0,0,27.65,78.22,27.68,78.22,27.66,78.33,27.66,78.40,27.69,78.30,27.62,78.08,27.57,77.90,27.49,77.92,27.50,77.92,27.49,77.88,27.46,77.83,27.52,77.83,27.61,77.80,27.61,77.83,27.52,77.80,27.44,77.80,27.44,77.85,27.44,77.92,27.45,77.97,27.44,78.12,27.43,78.30,27.40,78.45,27.39,78.38,27.46,78.28,27.55,78.20,27.56,78.15,27.51,78.10,27.51,78.05,27.59,78.00,27.64,77.92,27.55,77.85,27.45,77.95,27.38,78.12
RZ_3870288_7549,null,null,32,0,0,27.39,78.28,27.43,78.28,27.49,78.28,27.55,78.12,27.59,77.95,27.61,77.80,27.62,77.80,27.68,77.83,27.71,77.78,27.66,77.72,27.59,77.70,27.50,77.75,27.56,77.75,27.64,77.75,27.74,77.72,27.75,77.72,27.68,77.70,27.57,77.62,27.51,77.58,27.55,77.75,27.59,77.97,27.60,77.97,27.60,77.75,27.60,77.55,27.60,77.53,27.61,77.50,27.61,77.50,27.60,77.55,27.57,77.58,27.56,77.55,27.55,77.47,27.56,77.42
RZ_3870288_7550,null,null,34,0,0,27.56,77.42,27.57,77.42,27.56,77.45,27.54,77.55,27.52,77.62,27.56,77.70,27.61,77.70,27.66,77.67,27.64,77.65,27.62,77.60,27.62,77.62,27.65,77.65,27.65,77.70,27.64,77.70,27.60,77.70,27.57,77.67,27.56,77.67,27.55,77.65,27.50,77.62,27.44,77.62,27.44,77.53,27.49,77.40,27.56,77.30,27.62,77.30,27.61,77.30,27.61,77.28,27.65,77.25,27.68,77.22,27.69,77.17,27.68,77.15,27.65,77.12,27.65,77.08,27.65,77.08,27.57,77.10
RZ_3870288_7551,null,null,33,0,0,27.50,77.15,27.51,77.15,27.60,77.12,27.69,77.10,27.68,77.08,27.64,77.08,27.59,77.10,27.52,77.15,27.55,77.17,27.61,77.22,27.64,77.25,27.60,77.22,27.57,77.25,27.57,77.25,27.61,77.28,27.65,77.30,27.68,77.33,27.68,77.30,27.71,77.22,27.74,77.15,27.76,77.17,27.76,77.08,27.76,76.97,27.80,76.97,27.80,77.08,27.80,77.10,27.77,77.05,27.77,76.95,27.79,76.92,27.79,76.92,27.80,76.92,27.81,76.95,27.82,76.97
RZ_3870288_7552,null,null,33,0,0,27.84,77.00,27.82,77.03,27.82,77.03,27.82,77.08,27.86,77.08,27.88,77.08,27.90,77.08,27.89,77.05,27.89,77.05,27.89,77.08,27.90,77.08,27.91,77.03,27.94,76.95,27.89,76.90,27.81,76.90,27.79,76.90,27.84,76.90,27.90,76.83,27.93,76.72,27.93,76.62,27.85,76.70,27.77,76.80,27.70,76.88,27.66,76.85,27.64,76.83,27.64,76.83,27.68,76.85,27.73,76.78,27.77,76.72,27.80,76.65,27.81,76.62,27.82,76.62,27.82,76.62
RZ_3870288_7553,null,null,33,0,0,27.82,76.62,27.84,76.62,27.84,76.60,27.85,76.55,27.86,76.50,27.84,76.47,27.81,76.47,27.77,76.47,27.77,76.47,27.76,76.50,27.76,76.55,27.77,76.58,27.79,76.55,27.80,76.50,27.81,76.47,27.82,76.45,27.82,76.50,27.84,76.58,27.85,76.62,27.85,76.60,27.84,76.55,27.82,76.50,27.80,76.50,27.79,76.47,27.77,76.47,27.75,76.45,27.71,76.45,27.70,76.47,27.69,76.55,27.68,76.70,27.73,76.83,27.77,76.92,27.82,76.92
RZ_3870288_7554,null,null,33,0,0,27.86,76.80,27.91,76.65,27.98,76.53,27.91,76.50,27.82,76.50,27.74,76.50,27.75,76.53,27.81,76.53,27.85,76.55,27.89,76.58,27.90,76.60,27.91,76.65,27.98,76.65,28.02,76.65,27.95,76.65,27.84,76.70,27.74,76.78,27.75,76.78,27.76,76.78,27.76,76.78,27.74,76.83,27.73,76.80,27.74,76.80,27.76,76.78,27.80,76.78,27.86,76.78,27.91,76.78,27.90,76.72,27.84,76.70,27.76,76.70,27.74,76.72,27.73,76.75,27.73,76.92
RZ_3870288_7555,null,null,33,0,0,27.73,77.08,27.70,77.17,27.69,77.10,27.70,77.00,27.70,76.95,27.71,76.92,27.73,76.95,27.75,77.08,27.77,77.17,27.79,77.20,27.81,77.15,27.88,77.03,27.90,76.95,27.90,76.92,27.84,76.95,27.77,76.95,27.73,76.97,27.73,77.03,27.76,77.05,27.80,77.10,27.82,77.10,27.84,77.12,27.82,77.15,27.82,77.20,27.84,77.22,27.85,77.22,27.88,77.25,27.89,77.25,27.94,77.28,27.96,77.30,27.94,77.30,27.89,77.30,27.81,77.40
RZ_3870288_7556,null,null,33,0,0,27.76,77.50,27.80,77.50,27.89,77.25,27.98,77.00,27.99,76.85,27.99,76.88,28.01,76.90,28.05,76.83,28.11,76.65,28.15,76.47,28.19,76.42,28.19,76.50,28.19,76.58,28.16,76.30,28.15,76.00,28.27,75.40,28.49,74.60,28.81,73.50,28.98,72.58,29.10,72.08,29.11,71.95,29.02,71.95,28.90,71.97,28.68,71.95,28.54,72.00,28.38,72.55,28.36,73.15,28.30,74.67,28.38,76.22,28.45,78.78,28.59,81.33,28.70,84.33,28.75,87.58
RZ_3870288_7557,null,null,33,0,0,28.66,91.58,28.41,95.78,28.09,100.47,27.84,105.25,27.62,110.12,27.29,115.12,26.76,120.75,25.98,126.53,25.14,132.53,24.43,137.80,23.74,144.15,23.10,150.45,22.46,157.05,21.85,163.47,21.15,170.25,20.98,176.80,20.77,183.50,20.59,190.25,20.05,197.45,19.90,204.22,20.02,208.57,20.12,210.62,20.12,210.62,15.60,248.12,15.60,248.12,14.90,251.05,13.28,255.45,11.35,262.15,8.99,268.15,7.31,274.70,5.04,281.73,-3.21,290.02,-11.93,298.45
RZ_3870288_7558,null,null,33,0,0,-20.48,306.52,-21.86,312.57,-22.95,318.25,-23.41,322.48,-23.74,325.73,-23.57,327.30,-23.45,328.35,-23.24,328.60,-23.32,328.98,-23.43,329.20,-23.38,328.23,-23.31,327.25,-23.26,325.30,-23.16,322.30,-23.07,318.98,-22.80,315.40,-22.39,312.48,-21.64,308.25,-21.00,305.23,-11.54,294.70,-2.66,286.25,6.24,276.30,7.40,272.65,8.86,268.10,10.28,263.32,12.20,258.20,13.99,252.03,15.71,246.45,15.94,240.97,15.82,236.20,15.40,231.18,15.20,226.43,15.15,223.00
RZ_3870288_7559,null,null,33,0,0,15.89,214.22,16.52,207.28,17.36,199.47,17.99,196.97,19.04,193.12,20.21,189.05,21.18,184.88,21.69,180.55,21.95,176.15,22.06,172.62,22.43,168.47,22.79,164.68,23.27,160.18,23.66,156.60,24.11,152.62,24.50,149.05,24.88,145.05,25.16,141.80,25.59,138.38,25.99,135.57,26.40,132.68,26.69,129.75,26.91,127.12,27.19,123.97,27.43,121.12,27.56,118.42,27.70,116.03,27.81,113.47,28.00,111.12,28.20,108.72,28.46,106.70,28.76,104.20,29.05,102.10
RZ_3870288_7560,null,null,33,0,0,29.29,100.03,29.44,98.20,29.55,96.47,29.68,94.78,29.74,92.97,29.69,91.70,29.49,90.40,29.38,89.38,29.34,87.92,29.27,87.12,29.25,86.03,29.21,85.30,29.27,84.40,29.30,83.75,29.21,83.15,29.15,82.60,29.10,82.40,29.14,82.28,29.18,82.25,29.19,82.25,29.20,82.22,29.29,82.47,29.38,82.70,29.46,82.85,29.48,82.75,29.48,82.72,29.56,82.80,29.66,82.85,29.80,82.83,29.85,82.78,29.89,82.88,29.90,83.00,29.95,83.12
RZ_3870288_7561,null,null,33,0,0,30.04,83.15,30.12,83.17,30.20,83.17,30.25,83.17,30.26,83.12,30.26,83.10,30.23,83.17,30.12,83.62,30.00,84.25,29.89,84.78,29.85,84.97,29.80,85.05,29.74,85.20,29.68,85.47,29.65,85.60,29.64,85.62,29.61,85.88,29.45,86.17,29.26,86.67,29.20,86.88,29.27,87.05,29.36,87.00,29.35,87.12,29.39,87.30,29.41,87.55,29.35,87.65,29.24,87.53,29.15,87.30,29.16,87.15,29.25,87.28,29.34,87.40,29.44,87.30,29.44,87.15
RZ_3870288_7562,null,null,33,0,0,29.44,86.97,29.43,86.97,29.40,87.12,29.36,87.30,29.34,87.45,29.34,87.47,29.35,87.45,29.36,87.45,29.39,87.42,29.40,87.47,29.43,87.53,29.45,87.58,29.44,87.60,29.36,87.60,29.29,87.55,29.24,87.45,29.24,87.33,29.30,87.28,29.38,87.28,29.46,87.30,29.50,87.33,29.54,87.33,29.56,87.35,29.57,87.47,29.49,87.60,29.39,87.67,29.39,87.53,29.46,87.40,29.54,87.33,29.54,87.35,29.54,87.38,29.51,87.47,29.46,87.60
RZ_3870288_7563,null,null,33,0,0,29.41,87.72,29.41,87.72,29.40,87.75,29.35,87.78,29.31,87.67,29.34,87.53,29.40,87.38,29.45,87.38,29.45,87.38,29.45,87.40,29.51,87.45,29.57,87.58,29.61,87.65,29.56,87.83,29.50,87.90,29.46,87.92,29.44,87.85,29.44,87.78,29.43,87.78,29.43,87.75,29.44,87.70,29.45,87.65,29.46,87.60,29.52,87.50,29.60,87.42,29.60,87.45,29.51,87.55,29.40,87.65,29.32,87.75,29.35,87.97,29.41,88.20,29.46,88.10,29.43,87.97
RZ_3870288_7564,null,null,33,0,0,29.39,87.88,29.38,87.88,29.41,87.70,29.45,87.53,29.48,87.45,29.48,87.47,29.48,87.53,29.48,87.55,29.50,87.58,29.51,87.62,29.57,87.67,29.61,87.67,29.62,87.67,29.62,87.58,29.62,87.45,29.60,87.40,29.56,87.47,29.52,87.53,29.50,87.53,29.46,87.50,29.44,87.42,29.43,87.35,29.49,87.33,29.55,87.30,29.60,87.30,29.57,87.30,29.55,87.28,29.55,87.28,29.56,87.28,29.55,87.30,29.54,87.30,29.54,87.33,29.55,87.38
RZ_3870288_7565,null,null,33,0,0,29.56,87.42,29.56,87.38,29.56,87.35,29.55,87.33,29.52,87.33,29.55,87.35,29.60,87.38,29.62,87.42,29.57,87.45,29.51,87.45,29.50,87.45,29.52,87.42,29.54,87.40,29.54,87.40,29.55,87.40,29.56,87.40,29.57,87.38,29.59,87.30,29.61,87.22,29.61,87.10,29.60,87.05,29.60,86.97,29.55,87.05,29.50,87.15,29.46,87.25,29.46,87.25,29.46,87.25,29.45,87.28,29.44,87.33,29.41,87.45,29.49,87.55,29.59,87.50,29.69,87.42
RZ_3870288_7566,null,null,33,0,0,29.69,87.28,29.70,87.22,29.74,87.12,29.75,87.05,29.70,87.00,29.65,87.05,29.60,87.25,29.57,87.42,29.51,87.62,29.46,87.67,29.48,87.70,29.54,87.65,29.60,87.60,29.60,87.60,29.60,87.50,29.55,87.40,29.50,87.30,29.49,87.28,29.52,87.30,29.60,87.33,29.61,87.33,29.62,87.33,29.61,87.35,29.61,87.38,29.64,87.40,29.65,87.40,29.66,87.40,29.64,87.40,29.60,87.40,29.55,87.53,29.51,87.62,29.52,87.60,29.56,87.47
RZ_3870288_7567,null,null,33,0,0,29.60,87.38,29.61,87.47,29.61,87.58,29.59,87.60,29.59,87.50,29.59,87.45,29.57,87.42,29.57,87.30,29.57,87.17,29.59,87.05,29.57,87.00,29.57,86.95,29.57,86.90,29.59,86.88,29.59,86.83,29.57,86.85,29.55,86.88,29.52,86.95,29.51,87.03,29.51,87.10,29.51,87.15,29.50,87.08,29.49,87.00,29.49,86.95,29.49,86.97,29.51,87.00,29.54,86.90,29.56,86.83,29.59,86.75,29.59,86.78,29.59,86.80,29.55,86.97,29.52,87.15
RZ_3870288_7568,null,null,33,0,0,29.51,87.28,29.55,87.22,29.62,87.17,29.68,87.20,29.66,87.20,29.61,87.15,29.55,87.10,29.54,87.05,29.54,87.05,29.52,87.00,29.54,86.92,29.55,86.90,29.56,86.85,29.59,86.80,29.60,86.72,29.62,86.67,29.62,86.75,29.61,86.83,29.60,86.92,29.59,87.05,29.59,87.15,29.56,87.22,29.55,87.28,29.57,87.30,29.64,87.25,29.71,87.12,29.70,87.00,29.69,86.90,29.71,86.88,29.74,86.90,29.74,86.92,29.69,86.90,29.65,86.97
RZ_3870288_7569,null,null,33,0,0,29.66,87.03,29.68,87.10,29.68,87.10,29.66,87.03,29.66,87.00,29.69,86.97,29.73,86.97,29.74,87.03,29.71,87.08,29.69,87.12,29.69,87.12,29.70,87.12,29.74,87.10,29.75,87.10,29.76,87.08,29.75,87.08,29.74,87.08,29.73,87.08,29.70,87.03,29.68,87.00,29.66,86.95,29.68,86.92,29.69,86.88,29.68,86.88,29.70,86.88,29.73,86.88,29.75,86.85,29.77,86.83,29.79,86.90,29.80,86.97,29.76,87.10,29.75,87.15,29.75,87.22
RZ_3870288_7570,null,null,33,0,0,29.70,87.17,29.65,87.08,29.60,86.97,29.59,86.95,29.56,86.97,29.54,87.00,29.51,86.92,29.50,86.85,29.51,86.88,29.50,86.97,29.48,87.05,29.45,87.03,29.49,87.00,29.55,86.97,29.60,86.97,29.57,87.00,29.56,87.03,29.56,86.83,29.57,86.65,29.60,86.62,29.60,86.78,29.60,86.92,29.60,86.95,29.59,86.97,29.57,87.00,29.55,87.00,29.52,87.00,29.59,86.97,29.65,86.97,29.70,86.97,29.65,87.00,29.60,87.03,29.59,87.03
RZ_3870288_7571,null,null,33,0,0,29.61,86.95,29.64,86.90,29.66,86.85,29.68,86.78,29.68,86.67,29.66,86.55,29.51,86.42,29.35,86.28,29.14,86.00,28.91,85.80,28.59,85.55,28.31,85.25,28.06,84.95,27.75,84.35,27.40,83.88,26.95,83.33,26.66,83.10,26.38,82.83,26.29,82.58,26.15,82.40,25.98,82.30,25.82,82.12,25.74,81.95,25.75,81.78,25.75,81.78,25.76,81.50,25.76,81.25,25.76,80.97,25.76,80.85,25.74,80.72,25.73,80.60,25.74,80.22,25.75,79.88
RZ_3870288_7572,null,null,34,0,0,25.80,79.42,25.81,79.30,25.77,79.20,25.73,79.15,25.68,79.00,25.69,78.85,25.68,78.75,25.65,78.75,25.56,78.75,25.49,78.75,25.40,78.80,25.36,78.83,25.34,78.85,25.35,78.85,25.36,78.83,25.35,78.80,25.34,78.78,25.35,78.67,25.38,78.60,25.44,78.47,25.48,78.42,25.50,78.40,25.50,78.45,25.45,78.47,25.38,78.50,25.31,78.38,25.32,78.25,25.32,78.15,25.31,78.17,25.29,78.20,25.25,78.20,25.25,78.20,25.25,78.20,25.26,78.28
RZ_3870288_7573,null,null,33,0,0,25.27,78.35,25.30,78.47,25.32,78.53,25.34,78.53,25.36,78.50,25.27,78.47,25.18,78.47,25.20,78.42,25.31,78.35,25.46,78.08,25.50,77.83,25.50,77.85,25.48,78.10,25.45,78.40,25.41,78.53,25.35,78.65,25.30,78.72,25.26,78.75,25.25,78.78,25.25,78.85,25.25,78.83,25.26,78.75,25.26,78.67,25.25,78.58,25.24,78.55,25.21,78.67,25.19,78.83,25.16,79.03,25.16,79.08,25.16,79.12,25.19,79.12,25.21,79.12,25.23,79.12
RZ_3870288_7574,null,null,33,0,0,25.19,79.12,25.16,79.10,25.18,79.10,25.21,79.12,25.23,79.15,25.21,79.20,25.16,79.17,25.14,79.15,25.10,79.12,25.10,79.12,25.10,79.12,25.10,79.17,25.09,79.20,25.06,79.20,25.05,79.15,25.06,79.08,25.07,79.05,25.05,79.08,25.02,79.10,24.99,79.08,24.98,79.08,24.98,79.03,25.04,78.92,25.10,78.83,25.14,79.00,25.06,79.20,25.00,79.25,24.98,79.10,24.99,79.05,25.00,79.15,24.99,79.22,25.01,79.30,25.02,79.40
RZ_3870288_7575,null,null,33,0,0,25.04,79.55,25.01,79.58,25.00,79.62,24.99,79.62,25.02,79.60,25.05,79.55,25.09,79.50,25.10,79.50,25.10,79.53,25.06,79.50,25.04,79.47,25.01,79.53,25.00,79.58,24.96,79.62,24.91,79.62,24.88,79.55,24.89,79.47,24.93,79.38,24.95,79.35,24.95,79.33,24.96,79.40,24.96,79.53,24.95,79.65,24.94,79.67,24.91,79.75,24.90,79.83,24.88,79.78,24.86,79.67,24.89,79.60,24.93,79.65,24.96,79.58,24.96,79.45,24.96,79.35
RZ_3870288_7576,null,null,33,0,0,24.95,79.40,24.94,79.42,24.93,79.42,24.94,79.45,24.95,79.42,24.98,79.42,25.02,79.47,25.06,79.62,25.10,79.75,25.11,79.78,25.11,79.75,25.11,79.67,25.09,79.67,25.07,79.62,25.06,79.60,25.01,79.70,24.95,79.75,24.88,79.80,24.86,79.75,24.85,79.72,24.85,79.67,24.90,79.62,24.93,79.75,24.94,79.90,24.91,80.05,24.91,80.03,24.93,80.08,24.94,80.15,24.95,80.08,24.95,79.92,24.90,79.78,24.86,79.75,24.89,79.65
RZ_3870288_7577,null,null,33,0,0,24.96,79.58,25.04,79.47,25.06,79.12,25.32,78.03,25.64,76.38,25.99,74.45,26.11,73.22,26.04,72.80,25.75,74.25,25.38,76.58,25.16,80.00,25.09,83.47,25.31,87.95,25.39,93.47,25.21,100.03,24.57,107.30,23.80,115.15,23.05,123.40,22.11,132.62,21.11,142.25,20.06,152.78,19.00,163.40,17.86,174.47,16.54,185.88,15.15,197.43,13.71,208.88,11.36,221.88,8.79,235.60,4.64,250.50,-0.28,264.15,-8.61,280.45,-15.03,292.30,-19.26,299.70
RZ_3870288_7578,null,null,33,0,0,-19.26,299.70
RZ_3870288_7579,null,null,33,0,0,null
RZ_3870288_7580,null,null,33,0,0,-29.75,307.80,-29.75,307.80,-28.43,305.43,-26.34,299.77,-21.77,289.65,-16.79,279.27,-12.25,269.45,-9.30,261.23,-7.05,253.00,-4.96,245.82,-2.33,239.03,-0.51,233.30,1.38,227.10,2.35,220.07,3.12,214.65,6.12,205.35
RZ_3870288_7581,null,null,33,0,0,8.62,199.38,11.11,191.82,11.12,188.62,11.26,184.07,11.07,179.70,11.14,175.15,10.99,170.65,11.32,166.10,11.65,161.65,12.24,157.50,12.85,153.55,13.61,149.68,14.35,145.53,15.24,141.40,15.93,137.70,16.51,134.43,16.90,131.18,17.36,128.20,17.99,124.62,18.59,121.55,19.04,118.67,19.35,116.20,19.62,113.62,19.89,111.05,20.06,109.05,20.26,106.67,20.35,104.58,20.51,101.97,20.61,100.08,20.66,97.85,20.71,96.08,20.81,94.12,20.99,92.03
RZ_3870288_7582,null,null,33,0,0,21.09,90.20,21.16,88.38,21.29,86.85,21.46,85.05,21.49,83.65,21.49,82.50,21.48,81.58,21.54,80.92,21.73,79.78,21.90,78.65,22.11,77.12,22.21,76.38,22.34,75.50,22.41,74.97,22.48,74.47,22.56,74.03,22.62,73.62,22.74,72.90,22.79,72.50,22.84,72.10,22.84,72.10,22.95,72.10,23.06,72.10,23.16,72.22,23.29,72.35,23.43,72.47,23.57,72.53,23.59,72.60,23.57,72.67,23.54,72.97,23.50,73.30,23.46,73.83,23.45,74.20
RZ_3870288_7583,null,null,33,0,0,23.44,74.53,23.35,74.62,23.25,74.92,23.14,75.20,23.09,75.50,23.04,75.60,22.95,76.12,22.86,76.62,22.76,77.05,22.66,77.08,22.57,77.08,22.52,77.17,22.56,77.25,22.57,77.35,22.54,77.67,22.46,78.08,22.39,78.60,22.39,78.78,22.39,78.80,22.40,78.72,22.40,78.70,22.38,78.88,22.40,79.00,22.41,79.10,22.38,79.10,22.30,79.08,22.23,79.00,22.21,78.97,22.20,79.03,22.16,79.28,22.20,79.58,22.26,79.78,22.32,79.67
RZ_3870288_7584,null,null,32,0,0,22.34,79.53,22.34,79.38,22.34,79.42,22.34,79.45,22.35,79.47,22.34,79.35,22.34,79.22,22.34,79.10,22.35,79.15,22.35,79.15,22.35,79.15,22.32,79.20,22.31,79.28,22.29,79.33,22.27,79.30,22.26,79.28,22.23,79.45,22.20,79.67,22.18,79.88,22.18,79.88,22.18,79.90,22.19,79.92,22.19,79.97,22.18,80.00,22.19,79.88,22.19,79.70,22.18,79.70,22.18,79.88,22.23,80.05,22.29,80.03,22.27,79.97,22.23,79.95
RZ_3870288_7585,null,null,34,0,0,22.14,80.15,22.10,80.33,22.05,80.55,22.06,80.60,22.07,80.62,22.15,80.60,22.21,80.58,22.20,80.58,22.15,80.58,22.09,80.62,22.06,80.67,22.01,80.65,21.94,80.50,21.91,80.38,21.94,80.33,22.00,80.33,22.06,80.35,22.04,80.40,22.01,80.50,21.99,80.60,21.99,80.67,21.99,80.65,21.99,80.65,21.99,80.62,21.98,80.60,21.99,80.58,22.00,80.58,22.04,80.50,22.06,80.40,22.07,80.28,22.06,80.25,22.04,80.33,22.00,80.47,21.94,80.58
RZ_3870288_7586,null,null,34,0,0,21.89,80.55,21.84,80.53,21.84,80.47,21.86,80.40,21.88,80.45,21.85,80.55,21.82,80.65,21.85,80.67,21.89,80.70,21.86,80.67,21.81,80.62,21.79,80.60,21.81,80.58,21.86,80.42,21.89,80.28,21.91,80.20,21.91,80.22,21.89,80.25,21.85,80.30,21.88,80.40,21.91,80.38,21.96,80.30,21.96,80.17,21.98,80.15,21.96,80.25,21.94,80.35,21.91,80.47,21.90,80.55,21.89,80.65,21.89,80.72,21.90,80.65,21.93,80.55,21.91,80.35,21.88,80.28
RZ_3870288_7587,null,null,33,0,0,21.84,80.17,21.86,80.15,21.88,80.12,21.88,80.15,21.85,80.15,21.82,80.15,21.86,80.10,21.90,80.05,21.89,79.95,21.84,79.85,21.81,79.92,21.84,80.05,21.86,80.17,21.85,80.20,21.84,80.20,21.79,80.20,21.75,80.22,21.73,80.22,21.77,80.25,21.82,80.22,21.89,80.20,21.85,80.15,21.81,80.15,21.77,80.08,21.77,80.03,21.77,80.00,21.76,79.97,21.75,79.97,21.74,79.95,21.76,79.88,21.80,79.88,21.82,79.90,21.80,80.00
RZ_3870288_7588,null,null,33,0,2,21.82,80.03,21.88,79.90,21.95,79.72,21.99,79.53,21.99,79.47,21.98,79.45,21.95,79.47,21.95,79.50,21.95,79.53,21.95,79.55,21.96,79.58,22.00,79.53,22.02,79.45,22.02,79.38,22.01,79.30,21.95,79.28,21.91,79.17,21.88,79.10,21.90,79.08,21.93,79.12,21.93,79.17,21.89,79.10,21.86,79.03,21.86,79.05,21.89,79.20,21.90,79.28,21.89,79.25,21.86,79.15,21.85,79.05,21.89,78.97,21.93,79.03,21.96,79.10,21.96,79.15
RZ_3870288_7589,null,null,34,0,2,22.00,79.15,22.05,79.08,22.09,78.97,22.07,78.88,22.07,78.90,22.09,78.90,22.06,78.90,22.05,78.90,22.02,78.97,22.01,79.05,22.00,79.17,22.00,79.20,22.02,79.20,22.05,79.12,22.02,79.03,22.00,78.97,21.99,78.97,22.00,78.95,21.99,78.95,21.99,78.88,21.96,78.85,21.96,78.80,22.00,78.80,22.06,78.75,22.10,78.65,22.09,78.58,22.10,78.50,22.09,78.58,22.07,78.70,22.04,78.80,22.04,78.85,22.04,78.88,22.05,78.80,22.02,78.67
RZ_3870288_7590,null,null,33,0,2,22.01,78.58,22.04,78.58,22.10,78.58,22.16,78.58,22.18,78.58,22.14,78.58,22.07,78.55,22.02,78.55,22.04,78.55,22.05,78.55,22.01,78.53,21.99,78.45,22.02,78.35,22.09,78.28,22.10,78.30,22.04,78.30,21.98,78.33,21.96,78.30,21.98,78.22,22.00,78.20,22.02,78.10,22.06,78.08,22.10,78.12,22.14,78.20,22.12,78.30,22.10,78.35,22.09,78.38,22.11,78.42,22.14,78.40,22.10,78.40,22.02,78.40,21.98,78.40,21.99,78.38
RZ_3870288_7591,null,null,34,0,2,21.99,78.40,21.98,78.38,21.99,78.22,22.05,78.08,22.14,77.97,22.11,77.97,22.02,78.05,21.96,78.12,21.99,78.20,22.01,78.25,22.01,78.12,22.05,77.95,22.07,77.80,22.09,77.88,22.09,77.95,22.11,78.03,22.14,78.05,22.16,78.08,22.18,78.05,22.19,77.97,22.19,77.88,22.16,77.88,22.15,77.88,22.16,77.90,22.21,77.90,22.26,77.90,22.19,77.88,22.09,77.85,22.06,77.83,22.12,77.65,22.20,77.47,22.19,77.42,22.18,77.53,22.12,77.62
RZ_3870288_7592,null,null,33,0,2,22.10,77.62,22.10,77.67,22.14,77.72,22.23,77.80,22.26,77.80,22.30,77.83,22.30,77.83,22.29,77.85,22.27,77.88,22.27,77.70,22.29,77.50,22.29,77.40,22.29,77.53,22.30,77.65,22.32,77.70,22.38,77.70,22.40,77.65,22.43,77.67,22.35,77.67,22.27,77.70,22.23,77.65,22.24,77.62,22.26,77.47,22.27,77.33,22.27,77.33,22.25,77.47,22.24,77.55,22.25,77.50,22.29,77.42,22.32,77.45,22.39,77.45,22.41,77.47,22.48,77.45
RZ_3870288_7593,null,null,33,0,2,22.51,77.35,22.52,77.25,22.52,77.20,22.43,77.20,22.34,77.20,22.29,77.20,22.32,77.20,22.34,77.17,22.32,77.25,22.32,77.30,22.35,77.38,22.39,77.35,22.41,77.33,22.41,77.25,22.41,77.12,22.43,77.03,22.45,76.95,22.48,76.95,22.46,76.95,22.48,76.92,22.48,76.90,22.52,76.88,22.54,76.85,22.54,76.95,22.49,77.08,22.44,77.20,22.40,77.20,22.41,77.10,22.43,77.03,22.44,76.97,22.43,77.00,22.43,77.03,22.44,76.97
RZ_3870288_7594,null,null,33,0,2,22.46,76.90,22.48,76.83,22.46,76.80,22.45,76.80,22.43,76.83,22.41,76.85,22.41,76.88,22.39,76.88,22.38,76.85,22.40,76.90,22.43,76.97,22.45,77.05,22.43,77.08,22.43,77.08,22.44,77.10,22.45,77.12,22.48,77.08,22.51,77.03,22.56,76.97,22.59,76.97,22.62,76.92,22.61,76.92,22.56,76.95,22.50,77.00,22.46,76.92,22.46,76.85,22.49,76.78,22.52,76.75,22.60,76.70,22.64,76.65,22.65,76.65,22.61,76.80,22.57,76.95
RZ_3870288_7595,null,null,33,0,2,22.49,77.08,22.45,76.90,22.41,76.75,22.43,76.62,22.44,76.62,22.43,76.70,22.43,76.83,22.43,76.97,22.46,77.00,22.50,76.92,22.54,76.85,22.55,76.83,22.56,76.83,22.57,76.83,22.60,76.80,22.61,76.80,22.62,76.78,22.62,76.75,22.64,76.70,22.60,76.65,22.56,76.62,22.49,76.60,22.46,76.55,22.44,76.50,22.45,76.47,22.46,76.53,22.48,76.58,22.46,76.62,22.45,76.60,22.43,76.55,22.43,76.47,22.44,76.40,22.48,76.38
RZ_3870288_7596,null,null,33,0,2,22.51,76.45,22.52,76.53,22.52,76.60,22.50,76.62,22.49,76.55,22.49,76.45,22.55,76.30,22.60,76.22,22.64,76.17,22.65,76.17,22.65,76.25,22.64,76.35,22.62,76.45,22.62,76.35,22.66,76.22,22.69,76.25,22.69,76.45,22.66,76.62,22.64,76.58,22.61,76.47,22.60,76.38,22.57,76.35,22.56,76.30,22.55,76.28,22.56,76.22,22.59,76.15,22.55,76.10,22.51,76.05,22.48,76.05,22.45,76.12,22.45,76.20,22.46,76.22,22.50,76.15
RZ_3870288_7597,null,null,32,0,2,22.52,76.12,22.55,76.05,22.55,76.03,22.55,76.10,22.54,76.22,22.52,76.33,22.51,76.30,22.49,76.28,22.49,76.15,22.51,76.00,22.51,76.05,22.52,76.25,22.52,76.47,22.59,76.47,22.64,76.42,22.65,76.35,22.64,76.28,22.61,76.33,22.62,76.45,22.85,76.60,23.07,76.62,23.48,76.65,23.82,76.67,24.30,76.78,24.64,76.88,25.00,76.97,25.38,77.00,25.75,76.83,26.14,76.40,26.36,76.00,26.73,75.80,26.85,75.85
RZ_3870288_7598,null,null,34,0,2,26.99,75.90,27.00,75.92,27.02,76.10,27.05,76.25,27.11,76.47,27.20,76.53,27.20,76.70,27.11,76.85,27.02,77.00,27.09,77.05,27.14,77.10,27.24,77.08,27.27,77.03,27.30,77.10,27.26,77.30,27.24,77.47,27.21,77.53,27.21,77.50,27.20,77.47,27.19,77.45,27.15,77.45,27.10,77.45,27.02,77.47,26.99,77.50,26.95,77.58,26.93,77.62,26.90,77.67,26.85,77.55,26.82,77.45,26.85,77.45,26.89,77.55,26.93,77.67,26.91,77.70,26.90,77.58
RZ_3870288_7599,null,null,33,0,2,26.90,77.45,26.91,77.38,26.91,77.42,26.91,77.40,26.93,77.33,26.94,77.28,26.94,77.33,26.94,77.38,26.93,77.42,26.93,77.47,26.85,77.53,26.79,77.55,26.77,77.53,26.84,77.53,26.90,77.45,26.85,77.40,26.80,77.45,26.71,77.53,26.68,77.53,26.68,77.42,26.69,77.42,26.69,77.53,26.66,77.62,26.65,77.65,26.65,77.65,26.69,77.62,26.71,77.60,26.73,77.55,26.74,77.45,26.75,77.35,26.71,77.38,26.66,77.50,26.69,77.62
RZ_3870288_7600,null,null,33,0,2,26.77,77.50,26.86,77.38,26.88,77.25,26.80,77.25,26.74,77.25,26.65,77.25,26.65,77.28,26.61,77.30,26.59,77.28,26.56,77.15,26.55,77.08,26.52,77.05,26.51,77.12,26.51,77.28,26.55,77.42,26.60,77.53,26.65,77.53,26.64,77.50,26.62,77.45,26.62,77.38,26.62,77.33,26.64,77.30,26.66,77.20,26.69,77.10,26.74,77.00,26.79,77.00,26.85,77.05,26.86,77.03,26.89,77.00,26.90,76.95,26.85,76.95,26.80,76.95,26.75,77.03
RZ_3870288_7601,null,null,33,0,2,26.75,77.10,26.76,77.17,26.77,77.17,26.75,77.17,26.73,77.10,26.68,77.05,26.65,76.97,26.68,76.95,26.68,76.90,26.68,76.88,26.65,76.85,26.62,76.83,26.60,76.85,26.60,76.88,26.66,76.90,26.73,76.92,26.76,76.95,26.76,76.97,26.74,77.00,26.69,77.00,26.66,77.00,26.65,76.97,26.65,76.92,26.66,76.88,26.70,76.90,26.71,76.97,26.71,77.05,26.75,77.08,26.79,77.08,26.80,77.05,26.76,77.03,26.75,77.10,26.77,77.12
RZ_3870288_7602,null,null,34,0,2,26.82,77.15,26.75,77.12,26.65,77.15,26.61,77.20,26.69,77.17,26.77,77.15,26.74,77.12,26.71,77.10,26.69,77.03,26.70,76.97,26.70,76.97,26.70,76.97,26.70,77.03,26.73,77.05,26.77,77.08,26.84,77.08,26.89,77.05,26.91,77.03,26.82,76.95,26.71,76.92,26.59,76.90,26.57,76.92,26.55,76.90,26.54,76.88,26.52,76.85,26.55,76.83,26.57,76.80,26.61,76.72,26.64,76.62,26.65,76.53,26.66,76.50,26.66,76.55,26.68,76.55,26.70,76.50
RZ_3870288_7603,null,null,33,0,2,26.74,76.38,26.77,76.30,26.79,76.25,26.79,76.28,26.79,76.30,26.80,76.35,26.73,76.38,26.65,76.40,26.62,76.42,26.69,76.47,26.71,76.40,26.65,76.28,26.60,76.17,26.61,76.20,26.64,76.20,26.66,76.17,26.64,76.12,26.61,76.22,26.57,76.35,26.57,76.35,26.64,76.22,26.71,76.08,26.74,76.05,26.70,76.10,26.66,76.17,26.65,76.28,26.68,76.33,26.74,76.40,26.81,76.33,26.77,76.22,26.71,76.12,26.64,76.12,26.65,76.12
RZ_3870288_7604,null,null,167,0,0,26.69,76.12,26.70,76.25,26.71,76.35,26.71,76.38,26.68,76.30,26.64,76.25,26.64,76.17,26.66,76.12,26.69,76.03,26.69,76.03,26.66,75.97,26.65,75.95,26.65,75.95,26.65,76.03,26.65,76.08,26.65,76.03,26.66,75.95,26.66,75.90,26.68,75.90,26.69,75.90,26.68,75.97,26.65,76.05,26.62,76.15,26.65,76.15,26.69,76.08,26.73,76.00,26.73,76.03,26.73,76.15,26.71,76.20,26.70,76.08,26.69,75.90,26.68,75.78,26.65,75.67,26.64,75.62,26.66,75.55,26.66,75.50,26.66,75.58,26.64,75.65,26.62,75.78,26.60,75.83,26.57,75.88,26.55,75.90,26.65,75.92,26.75,75.95,26.81,75.95,26.75,75.92,26.70,75.88,26.69,75.85,26.64,75.83,26.57,75.75,26.60,75.67,26.68,75.62,26.75,75.67,26.75,75.78,26.75,75.85,26.76,75.88,26.77,75.88,26.77,75.88,26.76,75.83,26.73,75.88,26.68,75.88,26.64,75.90,26.64,75.88,26.69,75.83,26.74,75.75,26.79,75.65,26.80,75.62,26.81,75.65,26.84,75.70,26.86,75.62,26.88,75.55,26.89,75.45,26.91,75.45,26.93,75.60,26.89,75.72,26.82,75.83,26.76,75.75,26.75,75.67,26.73,75.62,26.73,75.62,26.71,75.65,26.73,75.53,26.68,75.40,26.50,75.30,26.26,75.30,25.93,75.25,25.57,75.12,25.14,74.83,24.74,74.55,24.39,74.38,23.98,74.10,23.51,73.78,23.02,73.42,22.56,73.30,22.18,73.25,21.85,73.20,21.60,73.17,21.36,73.10,21.10,73.03,20.90,72.95,20.82,72.95,20.80,73.05,20.77,73.22,20.74,73.40,20.71,73.42,20.76,73.30,20.85,72.97,20.86,72.67,20.84,72.45,20.79,72.47,20.80,72.45,20.74,72.35,20.69,72.15,20.62,72.00,20.65,71.78,20.66,71.67,20.61,71.58,20.55,71.60,20.51,71.47,20.52,71.33,20.51,71.22,20.46,71.25,20.41,71.35,20.41,71.42,20.44,71.50,20.48,71.47,20.50,71.47,20.52,71.47,20.54,71.42,20.57,71.40,20.60,71.42,20.61,71.50,20.62,71.55,20.64,71.50,20.64,71.53,20.65,71.58,20.64,71.42,20.64,71.20,20.64,70.97,20.65,70.95,20.66,70.92,20.65,70.88,20.65,70.85,20.64,70.80,20.65,70.78,20.68,70.78,20.69,70.80,20.71,70.83,20.71,70.85,20.70,70.90,20.69,70.90,20.70,70.85,20.73,70.67,20.75,70.50,20.77,70.45,20.79,70.55,20.80,70.65,20.81,70.62,20.82,70.60,20.85,70.58,20.86,70.58,20.84,70.60,20.81,70.60,20.80,70.58,20.82,70.53,20.86,70.50,20.89,70.55
RZ_3870288_7605,null,null,33,0,0,20.89,70.67,20.89,70.80,20.90,70.90,20.88,70.90,20.84,70.95,20.76,70.97,20.74,70.95,20.77,70.88,20.84,70.92,20.90,71.03,20.90,71.05,20.90,70.97,20.85,70.90,20.80,70.83,20.82,70.75,20.91,70.70,20.99,70.78,20.98,70.83,20.95,70.88,20.91,70.85,20.86,70.78,20.82,70.65,20.86,70.53,20.88,70.60,20.90,70.72,20.90,70.85,20.90,70.90,20.89,70.92,20.86,70.90,20.86,70.83,20.85,70.75,20.82,70.67,20.80,70.62
RZ_3870288_7606,null,null,33,0,0,20.76,70.60,20.76,70.60,20.77,70.60,20.80,70.62,20.84,70.65,20.86,70.62,20.85,70.62,20.85,70.62,20.85,70.62,20.84,70.62,20.84,70.62,20.81,70.65,20.82,70.70,20.84,70.75,20.91,70.78,20.98,70.78,21.02,70.78,21.01,70.80,20.94,70.78,20.91,70.78,20.89,70.83,20.93,70.88,20.96,70.80,20.96,70.70,20.96,70.58,20.95,70.62,20.95,70.65,20.95,70.62,20.96,70.55,20.96,70.53,20.98,70.55,20.96,70.58,20.96,70.55
RZ_3870288_7607,null,null,33,0,0,20.98,70.47,20.98,70.40,20.98,70.42,20.95,70.53,20.93,70.62,20.91,70.65,20.91,70.67,20.91,70.67,20.88,70.65,20.85,70.65,20.84,70.65,20.86,70.67,20.90,70.65,20.93,70.62,20.93,70.62,21.00,70.65,21.06,70.67,21.10,70.65,21.05,70.60,21.00,70.58,20.96,70.65,20.96,70.72,20.98,70.83,20.98,70.85,20.96,70.85,20.95,70.88,20.96,70.80,20.98,70.75,20.95,70.67,20.90,70.67,20.88,70.67,20.95,70.67,21.01,70.72
RZ_3870288_7608,null,null,33,0,0,20.99,70.75,20.90,70.75,20.84,70.70,20.85,70.67,20.85,70.70,20.81,70.75,20.80,70.72,20.82,70.65,20.86,70.60,20.89,70.58,20.88,70.60,20.86,70.60,20.84,70.58,20.81,70.50,20.80,70.45,20.81,70.45,20.82,70.47,20.85,70.53,20.89,70.58,20.91,70.60,20.95,70.65,20.95,70.65,20.90,70.55,20.86,70.42,20.81,70.30,20.80,70.35,20.80,70.42,20.80,70.47,20.79,70.53,20.77,70.55,20.77,70.50,20.76,70.42,20.75,70.45
RZ_3870288_7609,null,null,34,0,0,20.73,70.55,20.70,70.58,20.70,70.53,20.65,70.45,20.61,70.47,20.57,70.47,20.59,70.50,20.61,70.53,20.62,70.50,20.62,70.42,20.65,70.35,20.66,70.28,20.68,70.22,20.71,70.17,20.74,70.15,20.76,70.15,20.75,70.17,20.75,70.20,20.75,70.22,20.76,70.25,20.77,70.28,20.77,70.28,20.71,70.33,20.65,70.40,20.65,70.38,20.74,70.30,20.81,70.20,20.81,70.22,20.80,70.25,20.79,70.17,20.76,70.08,20.75,69.97,20.75,70.00,20.75,70.08
RZ_3870288_7610,null,null,33,0,0,20.76,70.10,20.76,70.12,20.79,70.10,20.80,70.10,20.80,70.05,20.80,70.00,20.79,70.03,20.76,70.10,20.74,70.17,20.73,70.17,20.71,70.20,20.69,70.28,20.66,70.35,20.73,70.35,20.81,70.25,20.89,70.15,20.89,70.17,20.88,70.20,20.79,70.28,20.71,70.25,20.65,70.22,20.65,70.22,20.68,70.20,20.69,70.17,20.70,70.15,20.68,70.20,20.64,70.28,20.60,70.28,20.60,70.20,20.61,70.05,20.62,70.08,20.65,70.10,20.68,70.10
RZ_3870288_7611,null,null,33,0,0,20.65,70.05,20.62,70.00,20.60,70.08,20.61,70.08,20.62,70.00,20.64,69.92,20.66,69.85,20.69,69.85,20.70,69.90,20.71,69.97,20.70,70.12,20.69,70.22,20.69,70.25,20.70,70.22,20.71,70.17,20.71,70.15,20.73,70.17,20.73,70.12,20.74,70.08,20.75,70.05,20.75,70.05,20.76,70.05,20.76,70.08,20.73,70.12,20.70,70.15,20.73,70.15,20.79,70.17,20.85,70.15,20.86,70.10,20.85,70.05,20.82,70.03,20.80,70.03,20.81,70.05
RZ_3870288_7612,null,null,32,0,0,20.84,70.08,20.88,70.10,20.91,70.05,20.94,70.03,20.91,70.08,20.86,70.12,20.84,70.08,20.82,70.00,20.84,69.90,20.84,69.85,20.85,69.80,20.85,69.75,20.84,69.72,20.82,69.67,20.84,69.62,20.85,69.50,20.85,69.42,20.85,69.35,20.82,69.30,20.79,69.33,20.74,69.40,20.70,69.53,20.65,69.55,20.62,69.42,20.68,69.28,20.73,69.15,20.76,69.17,20.73,69.17,20.71,69.28,20.71,69.33,20.64,69.40,20.57,69.35
RZ_3870288_7613,null,null,33,0,0,20.50,69.38,20.50,69.40,20.59,69.45,20.68,69.50,20.76,69.58,20.75,69.55,20.74,69.53,20.71,69.47,20.69,69.45,20.69,69.40,20.73,69.17,20.74,68.97,20.74,68.88,20.73,69.03,20.71,69.28,20.71,69.40,20.68,69.38,20.66,69.20,20.66,69.10,20.69,69.03,20.74,69.05,20.76,69.10,20.77,69.20,20.77,69.28,20.75,69.30,20.74,69.30,20.74,69.30,20.75,69.38,20.75,69.45,20.75,69.50,20.76,69.47,20.77,69.50,20.76,69.53
RZ_3870288_7614,null,null,34,0,0,20.77,69.58,20.81,69.50,20.85,69.40,20.89,69.25,20.89,69.17,20.90,69.10,20.90,69.12,20.89,69.30,20.88,69.47,20.85,69.65,20.77,69.72,20.71,69.80,20.66,69.88,20.69,69.90,20.73,69.83,20.75,69.70,20.76,69.60,20.76,69.60,20.75,69.60,20.74,69.60,20.74,69.60,20.77,69.60,20.82,69.53,20.85,69.45,20.85,69.35,20.85,69.33,20.84,69.30,20.82,69.28,20.81,69.28,20.82,69.30,20.84,69.30,20.84,69.33,20.82,69.25,20.81,69.17
RZ_3870288_7615,null,null,35,0,0,20.80,69.10,20.79,69.08,20.77,69.08,20.79,69.08,20.76,69.20,20.71,69.33,20.68,69.47,20.66,69.50,20.65,69.47,20.64,69.40,20.65,69.35,20.69,69.28,20.70,69.25,20.70,69.20,20.74,69.20,20.80,69.17,20.86,69.12,20.86,69.08,20.84,69.17,20.80,69.30,20.77,69.42,20.74,69.45,20.71,69.45,20.75,69.42,20.81,69.42,20.89,69.47,20.91,69.55,20.95,69.42,21.00,69.25,21.00,69.22,20.98,69.38,20.93,69.55,20.89,69.58,20.88,69.60,20.88,69.55
RZ_3870288_7616,null,null,33,0,0,20.90,69.50,20.94,69.45,20.96,69.45,20.95,69.47,20.95,69.45,20.96,69.40,21.05,69.45,21.20,69.55,21.35,69.80,21.62,70.00,21.91,70.20,22.31,70.50,22.74,70.88,23.34,71.38,23.96,71.62,24.70,71.97,25.34,72.20,25.98,72.58,26.57,72.92,27.14,73.25,27.69,73.55,28.02,73.72,28.45,73.90,28.81,73.92,29.11,74.00,29.39,74.15,29.64,74.40,30.07,74.88,30.36,75.22,30.56,75.80,30.66,76.35,30.85,77.00,31.11,77.33
RZ_3870288_7617,null,null,32,0,0,31.30,77.47,31.40,78.03,31.55,78.58,31.66,79.17,31.76,79.30,31.84,79.60,31.89,79.95,31.94,80.33,31.90,80.50,31.88,80.53,31.85,80.65,31.81,80.92,31.80,81.20,31.81,81.33,31.79,81.30,31.73,81.28,31.69,81.30,31.68,81.55,31.69,81.67,31.68,81.78,31.68,81.80,31.66,82.00,31.64,82.20,31.60,82.38,31.57,82.40,31.55,82.47,31.48,82.50,31.41,82.50,31.35,82.47,31.35,82.47,31.35,82.45,31.35,82.50
RZ_3870288_7618,null,null,33,0,0,31.34,82.53,31.34,82.55,31.30,82.50,31.25,82.55,31.20,82.67,31.19,82.80,31.16,82.80,31.16,82.70,31.18,82.60,31.18,82.55,31.20,82.50,31.21,82.42,31.21,82.47,31.19,82.62,31.14,82.72,31.12,82.62,31.11,82.55,31.12,82.50,31.10,82.50,31.07,82.53,31.05,82.45,31.05,82.38,31.06,82.30,31.07,82.30,31.09,82.30,31.10,82.28,31.09,82.33,31.07,82.40,31.07,82.47,31.10,82.47,31.05,82.30,30.98,82.08,30.89,81.88
RZ_3870288_7619,null,null,33,0,0,30.86,81.85,30.85,81.88,30.86,81.95,30.93,82.03,30.98,82.10,31.02,82.08,31.02,81.97,31.02,81.88,31.02,81.78,31.02,81.78,31.02,81.78,30.99,81.80,30.95,81.85,30.95,81.88,30.99,81.85,31.01,81.85,31.02,81.85,31.04,81.88,31.05,81.92,31.06,81.95,31.06,81.92,31.07,81.85,31.07,81.80,31.06,81.83,31.05,81.83,31.04,81.85,31.02,81.90,31.01,81.92,31.00,82.00,30.94,82.05,30.86,82.10,30.89,82.10,30.99,82.05
RZ_3870288_7620,null,null,34,0,0,31.11,81.97,31.14,81.88,31.12,81.88,31.07,81.90,31.04,81.95,30.96,81.97,30.89,81.95,30.91,81.85,31.01,81.78,31.11,81.72,31.10,81.75,31.09,81.80,31.06,81.80,31.04,81.80,31.01,81.80,31.01,81.80,31.06,81.60,31.11,81.45,31.07,81.28,31.00,81.28,30.94,81.25,30.93,81.30,30.93,81.38,30.91,81.45,30.98,81.47,31.04,81.42,31.11,81.35,31.11,81.30,31.11,81.33,31.09,81.38,31.05,81.40,31.01,81.30,31.01,81.17,31.01,81.05
RZ_3870288_7621,null,null,33,0,2,31.07,81.08,31.12,81.12,31.18,81.17,31.18,81.20,31.15,81.20,31.12,81.20,31.11,81.08,31.14,80.92,31.15,80.72,31.16,80.67,31.16,80.85,31.15,81.12,31.15,81.38,31.14,81.38,31.14,81.38,31.15,81.33,31.19,81.28,31.21,81.20,31.23,81.17,31.23,81.25,31.23,81.33,31.29,81.35,31.34,81.30,31.40,81.33,31.40,81.40,31.39,81.50,31.36,81.47,31.36,81.47,31.39,81.47,31.35,81.45,31.30,81.45,31.27,81.40,31.29,81.33
RZ_3870288_7622,null,null,33,0,2,31.31,81.28,31.29,81.12,31.25,81.00,31.21,80.95,31.21,81.03,31.23,81.05,31.26,81.00,31.31,80.92,31.35,80.83,31.38,80.75,31.40,80.88,31.43,81.08,31.40,81.22,31.36,81.20,31.32,81.17,31.31,81.17,31.29,81.20,31.25,81.28,31.26,81.40,31.30,81.50,31.30,81.45,31.26,81.30,31.24,81.15,31.26,81.15,31.27,81.20,31.27,81.25,31.30,81.25,31.35,81.30,31.40,81.33,31.40,81.33,31.40,81.33,31.38,81.35,31.35,81.40
RZ_3870288_7623,null,null,33,0,2,31.40,81.40,31.44,81.40,31.49,81.40,31.50,81.38,31.50,81.38,31.54,81.38,31.56,81.40,31.59,81.42,31.57,81.45,31.59,81.42,31.51,81.25,31.44,81.10,31.36,81.08,31.38,81.15,31.39,81.22,31.40,81.20,31.38,81.20,31.34,81.20,31.34,81.17,31.45,81.15,31.56,81.15,31.59,81.15,31.55,81.15,31.51,81.12,31.52,81.12,31.54,81.17,31.57,81.22,31.60,81.20,31.64,81.20,31.65,81.20,31.61,81.20,31.56,81.22,31.51,81.20
RZ_3870288_7624,null,null,33,0,2,31.49,81.17,31.46,81.15,31.43,81.17,31.40,81.20,31.43,81.15,31.48,81.08,31.52,81.00,31.52,81.00,31.51,81.08,31.51,81.15,31.50,81.20,31.50,81.20,31.50,81.17,31.50,81.20,31.50,81.12,31.50,81.08,31.51,80.92,31.54,80.90,31.55,80.88,31.56,80.90,31.52,80.95,31.49,81.00,31.45,81.08,31.44,81.12,31.45,81.15,31.49,81.10,31.55,80.97,31.61,80.85,31.65,80.88,31.66,80.97,31.69,81.08,31.70,81.08,31.70,81.10
RZ_3870288_7625,null,null,32,0,2,31.69,81.05,31.68,81.03,31.70,80.97,31.73,80.95,31.75,81.00,31.75,81.10,31.73,81.22,31.70,81.22,31.65,81.20,31.64,81.15,31.64,81.10,31.66,81.05,31.69,80.97,31.66,80.90,31.62,80.83,31.60,80.83,31.64,80.83,31.66,80.85,31.66,80.88,31.64,80.95,31.65,81.05,31.65,81.10,31.65,81.12,31.68,81.10,31.74,81.15,31.79,81.20,31.79,81.22,31.79,81.25,31.80,81.22,31.80,81.25,31.80,81.30,31.81,81.30
RZ_3870288_7626,null,null,33,0,2,31.82,81.25,31.82,81.20,31.81,81.28,31.80,81.40,31.77,81.53,31.75,81.42,31.73,81.25,31.73,81.05,31.71,80.97,31.75,80.92,31.79,80.90,31.80,80.90,31.77,80.90,31.74,81.12,31.73,81.35,31.71,81.55,31.71,81.47,31.71,81.45,31.71,81.42,31.71,81.35,31.73,81.28,31.75,81.25,31.79,81.28,31.77,81.30,31.74,81.30,31.73,81.30,31.76,81.30,31.79,81.28,31.79,81.22,31.80,81.17,31.82,81.12,31.88,81.12,31.86,81.10
RZ_3870288_7627,null,null,33,0,2,31.88,81.08,31.88,81.05,31.91,80.88,31.85,80.75,31.79,80.65,31.73,80.72,31.70,80.83,31.68,80.88,31.70,80.88,31.74,80.88,31.81,80.88,31.86,80.90,31.90,80.92,31.86,80.95,31.76,80.95,31.65,80.92,31.69,80.95,31.80,80.97,31.91,80.92,31.90,80.85,31.85,80.78,31.79,80.72,31.74,80.67,31.75,80.67,31.76,80.72,31.79,80.75,31.84,80.72,31.88,80.65,31.89,80.60,31.85,80.70,31.82,80.83,31.85,80.92,31.89,80.90
RZ_3870288_7628,null,null,33,0,2,31.90,81.00,31.89,81.12,31.86,81.05,31.85,80.78,31.88,80.47,31.88,80.42,31.82,80.50,31.79,80.65,31.75,80.70,31.75,80.72,31.76,80.72,31.76,80.75,31.77,80.78,31.80,80.80,31.81,80.75,31.84,80.55,31.81,80.40,31.77,80.30,31.75,80.35,31.74,80.50,31.75,80.62,31.76,80.70,31.76,80.67,31.77,80.67,31.76,80.70,31.75,80.78,31.74,80.85,31.75,80.80,31.81,80.72,31.88,80.67,31.89,80.70,31.85,80.67,31.81,80.65
RZ_3870288_7629,null,null,33,0,2,31.82,80.65,31.77,80.65,31.73,80.60,31.74,80.58,31.79,80.62,31.82,80.72,31.81,80.95,31.79,81.10,31.76,81.10,31.73,80.95,31.69,80.95,31.65,81.08,31.64,81.17,31.64,81.17,31.62,81.20,31.62,81.25,31.65,81.12,31.66,80.95,31.68,80.80,31.65,80.80,31.65,80.88,31.65,80.95,31.70,81.03,31.76,81.00,31.81,80.97,31.84,80.88,31.85,80.78,31.84,80.72,31.79,80.75,31.73,80.80,31.66,80.83,31.62,80.88,31.61,80.85
RZ_3870288_7630,null,null,33,0,2,31.64,80.80,31.65,80.80,31.64,80.88,31.64,80.95,31.64,80.95,31.69,80.95,31.75,80.95,31.84,80.95,31.88,80.95,31.90,80.92,31.89,80.83,31.85,80.70,31.80,80.67,31.71,80.75,31.65,80.85,31.60,80.80,31.62,80.72,31.65,80.65,31.69,80.65,31.73,80.70,31.74,80.90,31.76,81.10,31.76,81.35,31.79,81.42,31.80,81.47,31.77,81.47,31.74,81.45,31.70,81.33,31.70,81.15,31.69,81.05,31.68,81.08,31.68,81.17,31.68,81.22
RZ_3870288_7631,null,null,34,0,2,31.68,81.22,31.68,81.17,31.66,81.12,31.66,81.12,31.69,81.08,31.70,81.12,31.70,81.20,31.70,81.28,31.70,81.25,31.70,81.12,31.69,81.00,31.68,80.90,31.65,80.95,31.66,81.03,31.70,81.10,31.71,81.05,31.70,80.97,31.69,80.90,31.68,80.85,31.65,80.85,31.61,80.83,31.66,80.83,31.73,80.85,31.74,80.85,31.69,80.83,31.65,80.78,31.50,80.75,31.11,80.72,30.71,80.67,30.21,80.60,29.79,80.60,29.26,80.60,28.81,80.47,28.27,80.28
RZ_3870288_7632,null,null,33,0,2,27.69,80.05,26.96,79.95,26.40,79.78,25.75,79.60,25.19,79.45,24.56,79.53,23.93,79.60,23.30,79.62,22.73,79.58,22.27,79.53,21.81,79.47,21.40,79.35,21.05,79.20,20.94,79.15,20.75,79.20,20.62,79.03,20.51,78.65,20.38,78.28,20.18,78.00,19.94,77.90,19.85,77.60,19.84,77.40,19.80,77.20,19.77,76.83,19.74,76.47,19.74,76.05,19.70,75.95,19.68,75.83,19.65,75.80,19.65,75.78,19.64,75.75,19.66,75.62,19.65,75.62
RZ_3870288_7633,null,null,33,0,2,19.62,75.62,19.60,75.65,19.56,75.58,19.55,75.50,19.54,75.40,19.44,75.28,19.34,75.15,19.21,75.15,19.23,75.20,19.23,75.25,19.23,75.17,19.23,75.08,19.20,74.97,19.16,75.05,19.11,75.12,19.10,75.20,19.10,75.17,19.11,75.22,19.12,75.25,19.14,75.20,19.15,75.08,19.19,74.97,19.20,74.92,19.20,74.92,19.19,74.90,19.21,74.85,19.24,74.83,19.25,74.75,19.23,74.72,19.24,74.70,19.32,74.72,19.41,74.85,19.46,74.95
RZ_3870288_7634,null,null,33,0,2,19.46,75.03,19.51,74.95,19.56,74.83,19.61,74.67,19.60,74.65,19.59,74.72,19.55,74.70,19.52,74.67,19.52,74.62,19.52,74.72,19.51,74.83,19.49,75.05,19.50,75.20,19.51,75.30,19.54,75.25,19.54,75.17,19.52,75.15,19.54,75.15,19.56,75.12,19.61,75.20,19.65,75.28,19.69,75.35,19.69,75.35,19.60,75.38,19.54,75.22,19.51,75.05,19.56,74.92,19.59,74.95,19.56,74.97,19.54,75.00,19.54,74.95,19.57,74.88,19.59,74.88
RZ_3870288_7635,null,null,66,0,4,19.57,74.95,19.55,75.08,19.52,75.15,19.52,75.17,19.52,75.15,19.51,75.17,19.50,75.22,19.49,75.15,19.55,75.00,19.64,74.88,19.71,74.88,19.71,74.90,19.74,74.92,19.76,74.95,19.73,75.00,19.68,75.05,19.64,75.10,19.64,75.05,19.65,75.05,19.66,75.08,19.70,75.10,19.73,75.15,19.73,75.20,19.68,75.15,19.64,75.03,19.62,74.88,19.65,74.78,19.66,74.72,19.65,74.83,19.65,74.95,19.64,75.10,19.62,75.10,19.60,75.12,19.59,75.15,19.61,75.00,19.62,74.85,19.64,74.72,19.61,74.78,19.61,74.83,19.62,74.90,19.65,74.97,19.66,75.00,19.69,74.95,19.74,74.92,19.79,74.85,19.84,74.80,19.85,74.70,19.84,74.65,19.85,74.62,19.88,74.60,19.91,74.62,19.93,74.65,19.93,74.70,19.84,74.70,19.75,74.80,19.73,74.90,19.79,74.90,19.85,74.83,19.85,74.75,19.88,74.78,19.93,74.80,19.98,74.83,19.89,74.67,19.80,74.50,19.77,74.58,19.84,74.78
RZ_3870288_7636,null,null,33,0,4,19.93,75.00,19.96,75.00,20.00,74.88,19.99,74.72,19.98,74.58,19.95,74.58,19.93,74.58,19.93,74.60,19.94,74.58,19.94,74.55,19.94,74.55,19.94,74.55,19.89,74.58,19.85,74.58,19.81,74.58,19.85,74.62,19.89,74.65,19.93,74.65,19.91,74.62,19.88,74.67,19.85,74.70,19.79,74.72,19.75,74.70,19.73,74.70,19.74,74.70,19.77,74.70,19.82,74.70,19.90,74.75,19.95,74.80,19.93,74.75,19.88,74.70,19.82,74.58,19.88,74.47
RZ_3870288_7637,null,null,33,0,4,19.91,74.40,19.90,74.38,19.82,74.38,19.71,74.38,19.66,74.40,19.61,74.42,19.62,74.45,19.70,74.47,19.79,74.40,19.86,74.30,19.88,74.25,19.86,74.30,19.82,74.40,19.79,74.45,19.80,74.47,19.85,74.40,19.88,74.45,19.84,74.55,19.77,74.58,19.74,74.45,19.76,74.35,19.80,74.28,19.84,74.30,19.85,74.28,19.94,74.25,20.01,74.22,20.00,74.20,19.91,74.17,19.84,74.15,19.84,74.30,19.84,74.42,19.88,74.38,19.91,74.17
RZ_3870288_7638,null,null,33,0,4,19.95,73.97,19.98,73.97,19.95,74.08,19.93,74.15,19.85,74.25,19.82,74.28,19.80,74.28,19.86,74.28,19.91,74.25,19.95,74.08,19.94,73.90,19.93,73.72,19.94,73.72,19.96,73.83,19.96,73.92,19.95,74.10,19.91,74.17,19.86,74.30,19.82,74.35,19.82,74.42,19.90,74.45,19.98,74.42,20.01,74.58,20.00,74.72,19.98,74.92,19.96,75.00,19.96,75.10,20.01,75.20,20.06,75.28,20.16,75.33,20.25,75.22,20.34,75.12,20.38,75.03
RZ_3870288_7639,null,null,33,0,4,20.31,75.00,20.25,74.97,20.24,74.70,20.32,74.25,20.57,73.22,20.99,71.25,21.43,69.15,21.70,67.67,21.65,68.28,21.39,70.62,20.96,74.95,20.68,80.72,20.56,87.22,20.52,94.92,20.36,103.55,19.69,114.08,19.01,125.00,17.89,136.90,16.82,149.40,15.39,162.78,13.84,177.10,12.16,191.30,9.80,205.88,7.26,221.80,3.52,238.60,-1.90,256.23,-6.64,267.30,-9.59,272.93,-9.59,272.93
RZ_3870288_7640,null,null,33,0,4,null
RZ_3870288_7641,null,null,33,0,7,-19.74,273.52,-19.74,273.52
RZ_3870288_7642,null,null,34,0,2,-17.93,269.95,-15.34,263.43,-10.51,253.57,-7.15,244.68,-3.56,236.40,-1.85,228.93,-0.30,222.47,0.64,215.47,1.59,208.68,4.42,200.20,7.92,192.15,11.19,185.47,12.69,180.10,13.29,175.88,13.59,170.57,13.39,165.70,13.20,160.62,13.34,156.22,13.44,151.80,13.57,147.40,13.75,142.85,14.39,138.28,14.97,134.25,15.80,130.28,16.55,126.53,17.23,122.53,17.64,118.72,18.09,115.00,18.59,111.53,19.01,108.50,19.25,105.72,19.50,102.85,19.70,99.97,19.94,97.33
RZ_3870288_7643,null,null,33,0,2,19.96,94.95,20.02,92.50,20.00,90.12,20.04,87.75,20.05,85.67,20.16,83.42,20.36,81.35,20.59,79.15,20.79,77.25,20.90,75.80,20.91,74.47,20.95,73.05,21.02,71.70,21.16,70.45,21.30,69.30,21.44,68.10,21.56,66.88,21.62,65.88,21.74,64.80,21.81,64.33,21.99,64.17,22.15,63.75,22.27,63.25,22.30,62.75,22.39,62.77,22.54,62.60,22.75,62.42,22.82,62.45,22.84,62.85,22.84,63.27,22.91,63.40,23.01,63.35,23.14,63.27
RZ_3870288_7644,null,null,33,0,2,23.23,63.27,23.21,63.60,23.10,64.20,22.90,64.85,22.71,65.33,22.50,65.53,22.34,65.95,22.21,66.35,22.06,66.97,21.95,67.35,21.85,67.70,21.81,67.95,21.74,68.22,21.69,68.30,21.65,68.25,21.64,68.35,21.64,68.45,21.64,68.50,21.66,68.42,21.66,68.55,21.66,68.70,21.65,69.00,21.64,69.12,21.59,69.25,21.56,69.25,21.54,69.28,21.60,69.50,21.65,69.70,21.68,69.72,21.64,69.58,21.59,69.45,21.56,69.47,21.54,69.47
RZ_3870288_7645,null,null,33,0,2,21.54,69.42,21.57,69.47,21.61,69.62,21.64,69.75,21.60,69.75,21.56,69.72,21.56,69.67,21.59,69.67,21.62,69.70,21.62,69.80,21.59,70.03,21.54,70.17,21.50,70.30,21.51,70.33,21.52,70.38,21.52,70.40,21.54,70.33,21.55,70.25,21.55,70.28,21.54,70.47,21.52,70.70,21.51,70.70,21.52,70.62,21.56,70.47,21.57,70.40,21.56,70.28,21.52,70.22,21.49,70.28,21.49,70.42,21.50,70.58,21.52,70.55,21.55,70.53,21.56,70.47
RZ_3870288_7646,null,null,33,0,2,21.55,70.47,21.54,70.50,21.51,70.53,21.50,70.55,21.49,70.55,21.48,70.62,21.46,70.70,21.44,70.80,21.40,70.83,21.38,70.78,21.40,70.62,21.46,70.50,21.51,70.42,21.51,70.42,21.51,70.47,21.49,70.45,21.48,70.45,21.46,70.62,21.45,70.83,21.44,71.05,21.43,71.05,21.41,71.05,21.46,71.05,21.52,71.05,21.60,71.08,21.62,71.15,21.65,71.20,21.65,71.22,21.64,71.33,21.54,71.40,21.45,71.40,21.38,71.33,21.39,71.28
RZ_3870288_7647,null,null,33,0,2,21.43,71.28,21.49,71.20,21.54,71.12,21.56,71.15,21.55,71.25,21.55,71.30,21.52,71.25,21.49,71.38,21.44,71.55,21.45,71.55,21.50,71.38,21.56,71.20,21.60,71.20,21.64,71.20,21.65,71.20,21.62,71.22,21.56,71.22,21.46,71.22,21.40,71.25,21.39,71.28,21.39,71.35,21.39,71.42,21.41,71.42,21.44,71.40,21.46,71.35,21.48,71.33,21.49,71.30,21.49,71.28,21.51,71.28,21.54,71.20,21.56,71.10,21.59,71.03,21.64,71.00
RZ_3870288_7648,null,null,33,0,2,21.68,70.92,21.69,70.83,21.66,70.90,21.64,71.03,21.64,71.12,21.65,71.12,21.65,71.12,21.65,71.12,21.60,71.10,21.55,71.05,21.49,71.03,21.52,71.08,21.56,71.12,21.50,71.22,21.40,71.25,21.31,71.22,21.32,71.17,21.39,71.12,21.44,71.15,21.49,71.20,21.50,71.28,21.50,71.30,21.50,71.22,21.54,71.15,21.57,71.05,21.59,71.03,21.56,71.03,21.55,71.03,21.55,71.00,21.57,70.92,21.59,70.90,21.57,70.85,21.55,70.88
RZ_3870288_7649,null,null,33,0,2,21.55,70.85,21.57,70.85,21.60,70.75,21.64,70.70,21.64,70.83,21.62,71.05,21.61,71.20,21.61,71.15,21.62,71.10,21.60,71.10,21.56,71.10,21.51,71.05,21.48,71.03,21.46,70.92,21.48,70.90,21.49,70.88,21.54,70.90,21.59,70.92,21.65,70.92,21.65,70.92,21.57,70.92,21.50,70.92,21.41,70.90,21.40,70.88,21.35,70.90,21.32,71.05,21.35,71.17,21.41,71.28,21.49,71.28,21.49,71.30,21.51,71.33,21.54,71.35,21.54,71.38
RZ_3870288_7650,null,null,33,0,2,21.56,71.30,21.59,71.20,21.61,71.10,21.60,71.08,21.60,71.10,21.60,71.12,21.60,71.10,21.61,70.97,21.55,70.85,21.48,70.78,21.44,70.78,21.48,70.78,21.51,70.78,21.51,70.75,21.50,70.72,21.50,70.67,21.49,70.62,21.49,70.58,21.50,70.55,21.50,70.55,21.51,70.62,21.50,70.75,21.51,70.85,21.54,70.80,21.55,70.70,21.55,70.55,21.52,70.47,21.59,70.47,21.66,70.55,21.75,70.65,21.76,70.70,21.71,70.75,21.64,70.80
RZ_3870288_7651,null,null,33,0,2,21.57,70.83,21.57,70.83,21.56,70.85,21.55,70.88,21.52,70.90,21.51,70.90,21.52,70.88,21.55,70.75,21.55,70.62,21.55,70.55,21.52,70.65,21.52,70.72,21.51,70.83,21.51,70.90,21.50,70.95,21.52,70.92,21.56,70.90,21.60,70.90,21.57,70.78,21.55,70.70,21.55,70.60,21.57,70.70,21.59,70.80,21.59,70.85,21.60,70.83,21.61,70.80,21.61,70.80,21.64,70.75,21.64,70.67,21.60,70.60,21.56,70.55,21.54,70.53,21.56,70.53
RZ_3870288_7652,null,null,33,0,2,21.57,70.60,21.61,70.67,21.65,70.62,21.70,70.60,21.70,70.58,21.70,70.62,21.71,70.65,21.73,70.62,21.76,70.53,21.79,70.38,21.76,70.25,21.69,70.30,21.62,70.40,21.62,70.40,21.62,70.33,21.64,70.25,21.64,70.22,21.64,70.22,21.64,70.20,21.64,70.22,21.61,70.28,21.61,70.17,21.60,70.08,21.62,69.97,21.62,69.97,21.61,70.00,21.60,70.03,21.57,70.08,21.57,70.12,21.59,70.20,21.64,70.22,21.74,70.25,21.84,70.25
RZ_3870288_7653,null,null,33,0,2,21.90,70.25,21.89,70.25,21.86,70.30,21.85,70.35,21.82,70.38,21.80,70.38,21.77,70.25,21.76,70.12,21.74,69.97,21.73,69.95,21.74,70.00,21.76,70.10,21.79,70.17,21.79,70.12,21.79,70.08,21.80,70.10,21.81,70.15,21.81,70.20,21.81,70.22,21.81,70.33,21.82,70.42,21.82,70.45,21.84,70.40,21.84,70.33,21.77,70.35,21.71,70.38,21.68,70.45,21.71,70.45,21.79,70.38,21.85,70.30,21.90,70.25,21.91,70.28,21.91,70.33
RZ_3870288_7654,null,null,34,0,2,21.93,70.35,21.93,70.40,21.94,70.47,21.95,70.55,21.95,70.62,21.99,70.62,22.01,70.60,22.02,70.60,22.02,70.58,22.00,70.55,21.99,70.58,21.98,70.53,21.98,70.42,22.02,70.33,22.06,70.30,22.07,70.33,22.02,70.35,21.95,70.38,21.90,70.40,21.86,70.42,21.85,70.50,21.85,70.53,21.84,70.53,21.84,70.50,21.85,70.50,21.89,70.50,21.91,70.53,21.95,70.55,21.96,70.55,21.98,70.55,21.96,70.53,21.95,70.53,21.99,70.53,22.05,70.53
RZ_3870288_7655,null,null,33,0,2,22.06,70.53,22.00,70.55,21.93,70.58,21.90,70.62,21.90,70.58,21.91,70.55,21.96,70.53,22.02,70.53,22.07,70.55,22.06,70.62,22.05,70.70,22.00,70.75,21.94,70.75,21.89,70.78,21.90,70.78,21.94,70.72,21.96,70.65,21.99,70.53,22.00,70.47,22.01,70.45,22.01,70.58,22.05,70.75,22.07,70.92,22.10,71.00,22.07,70.97,22.06,70.92,22.05,70.92,22.06,70.90,22.05,70.95,22.04,71.00,22.04,71.05,22.05,71.03,22.04,70.95
RZ_3870288_7656,null,null,34,0,2,22.00,70.88,21.99,70.67,22.02,70.53,22.02,70.38,22.01,70.35,21.99,70.40,21.99,70.47,22.01,70.55,22.06,70.58,22.11,70.53,22.12,70.50,22.14,70.45,22.15,70.47,22.16,70.50,22.16,70.58,22.15,70.67,22.15,70.80,22.11,71.17,22.07,71.53,22.09,71.97,22.12,72.15,22.15,72.40,22.16,72.80,22.18,73.15,22.18,73.70,22.24,74.17,22.30,74.65,22.40,74.88,22.40,74.97,22.31,75.60,22.21,76.42,22.16,77.33,22.18,77.83,22.15,78.12
RZ_3870288_7657,null,null,32,0,2,22.07,78.33,22.01,78.42,22.05,78.72,22.10,78.97,22.15,79.10,22.18,79.12,22.18,79.20,22.19,79.30,22.19,79.38,22.20,79.42,22.21,79.45,22.21,79.28,22.21,79.10,22.20,79.05,22.19,79.17,22.21,79.25,22.27,79.20,22.29,79.30,22.25,79.42,22.21,79.58,22.20,79.65,22.20,79.70,22.19,79.70,22.19,79.67,22.18,79.67,22.18,79.65,22.18,79.65,22.16,79.65,22.15,79.65,22.15,79.65,22.14,79.65,22.14,79.58
RZ_3870288_7658,null,null,33,0,7,22.19,79.53,22.27,79.55,22.35,79.65,22.36,79.75,22.36,79.75,22.38,79.78,22.38,79.90,22.34,80.03,22.34,80.05,22.34,79.92,22.36,79.67,22.34,79.53,22.32,79.35,22.32,79.33,22.32,79.30,22.34,79.30,22.35,79.25,22.40,79.20,22.44,79.22,22.48,79.33,22.45,79.40,22.39,79.38,22.32,79.35,22.32,79.33,22.38,79.38,22.41,79.55,22.40,79.72,22.43,79.85,22.44,79.83,22.43,79.78,22.38,79.78,22.34,79.72,22.34,79.70
RZ_3870288_7659,null,null,34,0,4,22.32,79.67,22.30,79.67,22.29,79.65,22.29,79.62,22.29,79.55,22.29,79.53,22.27,79.50,22.25,79.50,22.32,79.50,22.40,79.53,22.48,79.53,22.44,79.53,22.41,79.50,22.39,79.50,22.39,79.47,22.39,79.47,22.39,79.47,22.43,79.45,22.49,79.45,22.55,79.45,22.46,79.47,22.38,79.42,22.27,79.35,22.25,79.30,22.29,79.28,22.35,79.35,22.44,79.42,22.46,79.50,22.50,79.55,22.51,79.60,22.50,79.62,22.46,79.53,22.43,79.33,22.43,79.12
RZ_3870288_7660,null,null,33,0,4,22.43,79.08,22.43,78.97,22.41,78.85,22.50,78.75,22.57,78.78,22.64,78.78,22.65,78.78,22.66,78.83,22.62,78.88,22.57,78.92,22.52,78.95,22.52,78.95,22.49,79.00,22.45,79.05,22.41,79.22,22.40,79.35,22.45,79.35,22.52,79.25,22.59,79.25,22.60,79.33,22.55,79.40,22.52,79.40,22.52,79.40,22.57,79.22,22.61,79.05,22.62,78.92,22.59,79.00,22.54,79.08,22.49,79.10,22.50,79.00,22.51,78.92,22.54,78.88,22.55,78.85
RZ_3870288_7661,null,null,33,0,4,22.57,78.80,22.62,78.92,22.65,79.10,22.66,79.12,22.62,78.97,22.57,78.80,22.54,78.88,22.52,78.95,22.52,78.97,22.54,78.92,22.54,78.85,22.54,78.85,22.55,78.85,22.55,78.88,22.51,78.85,22.49,78.78,22.52,78.70,22.57,78.65,22.64,78.65,22.60,78.70,22.56,78.78,22.52,78.85,22.50,78.88,22.46,78.95,22.44,79.00,22.43,79.08,22.44,78.97,22.45,78.90,22.45,78.92,22.43,79.03,22.39,79.15,22.38,79.17,22.41,79.20
RZ_3870288_7662,null,null,33,0,4,22.46,79.20,22.50,79.17,22.49,79.15,22.48,79.12,22.48,79.15,22.49,79.08,22.49,79.00,22.51,78.90,22.55,78.88,22.60,78.85,22.62,78.85,22.65,78.83,22.66,78.80,22.64,78.80,22.61,78.83,22.56,78.85,22.55,78.88,22.52,78.83,22.54,78.70,22.55,78.60,22.55,78.53,22.54,78.53,22.57,78.45,22.61,78.40,22.64,78.38,22.62,78.42,22.61,78.42,22.59,78.47,22.59,78.53,22.57,78.60,22.57,78.62,22.62,78.60,22.71,78.65
RZ_3870288_7663,null,null,33,0,4,22.79,78.72,22.76,78.95,22.73,79.10,22.70,79.15,22.71,79.08,22.73,79.03,22.73,79.03,22.74,78.95,22.76,78.88,22.77,78.83,22.77,78.83,22.79,78.85,22.74,78.85,22.70,78.83,22.66,78.83,22.66,78.92,22.68,79.00,22.69,79.05,22.69,79.03,22.71,79.05,22.75,79.08,22.80,79.05,22.76,78.97,22.73,78.88,22.68,78.85,22.71,78.83,22.75,78.80,22.77,78.80,22.76,78.83,22.75,78.90,22.74,78.90,22.74,78.90,22.74,78.90
RZ_3870288_7664,null,null,33,0,4,22.74,78.90,22.74,78.90,22.71,78.85,22.68,78.92,22.66,79.00,22.66,79.08,22.68,79.08,22.73,79.08,22.79,79.08,22.81,79.00,22.77,78.92,22.74,78.85,22.71,78.88,22.73,78.90,22.75,78.92,22.77,78.88,22.81,78.80,22.84,78.75,22.80,78.78,22.73,78.80,22.66,78.85,22.66,78.90,22.68,78.97,22.76,78.97,22.85,79.00,22.85,78.97,22.77,78.97,22.69,78.92,22.68,78.92,22.66,78.90,22.60,78.92,22.54,78.92,22.48,78.92
RZ_3870288_7665,null,null,33,0,4,22.48,78.92,22.57,78.90,22.68,78.88,22.76,78.85,22.74,78.95,22.73,79.03,22.71,79.12,22.74,79.12,22.76,79.15,22.80,79.12,22.81,79.12,22.82,79.12,22.75,79.15,22.66,79.12,22.62,79.10,22.68,79.05,22.73,79.05,22.71,79.10,22.70,79.17,22.74,79.25,22.76,79.30,22.80,79.33,22.79,79.33,22.77,79.25,22.79,79.17,22.85,79.03,22.90,78.92,22.91,78.88,22.85,78.95,22.79,79.05,22.71,79.10,22.69,79.15,22.65,79.12
RZ_3870288_7666,null,null,33,0,4,22.65,79.03,22.69,78.95,22.74,78.95,22.81,79.00,22.85,79.05,22.89,79.12,22.85,79.20,22.79,79.20,22.71,79.15,22.66,79.08,22.61,79.08,22.57,79.08,22.55,79.08,22.56,79.08,22.65,79.05,22.76,79.05,22.86,79.05,22.85,79.00,22.85,78.95,22.86,78.70,22.89,78.30,22.99,77.90,23.07,77.67,23.16,77.35,23.21,77.10,23.24,76.88,23.24,76.85,23.32,76.65,23.41,76.45,23.50,76.28,23.46,76.25,23.45,76.12,23.45,76.00
RZ_3870288_7667,null,null,33,0,4,23.45,75.92,23.44,75.97,23.44,75.83,23.48,75.62,23.51,75.45,23.51,75.38,23.48,75.30,23.45,75.17,23.48,75.05,23.50,74.90,23.52,74.78,23.48,74.58,23.44,74.30,23.40,74.05,23.43,73.97,23.44,73.90,23.43,73.80,23.43,73.75,23.43,73.75,23.44,73.72,23.44,73.70,23.41,73.72,23.38,73.72,23.43,73.72,23.50,73.70,23.56,73.67,23.56,73.65,23.55,73.70,23.55,73.72,23.55,73.83,23.55,73.88,23.52,73.83,23.50,73.75
RZ_3870288_7668,null,null,33,0,4,23.46,73.65,23.46,73.70,23.49,73.78,23.51,73.75,23.49,73.65,23.48,73.55,23.50,73.53,23.55,73.47,23.61,73.42,23.62,73.40,23.64,73.38,23.65,73.38,23.65,73.38,23.62,73.45,23.60,73.50,23.55,73.60,23.51,73.62,23.48,73.62,23.46,73.62,23.41,73.60,23.36,73.60,23.32,73.55,23.36,73.47,23.46,73.40,23.54,73.35,23.61,73.38,23.68,73.42,23.74,73.50,23.76,73.53,23.76,73.58,23.68,73.62,23.56,73.72,23.45,73.83
RZ_3870288_7669,null,null,33,0,4,23.44,73.78,23.45,73.65,23.48,73.50,23.48,73.50,23.48,73.47,23.51,73.53,23.56,73.58,23.60,73.65,23.60,73.67,23.59,73.70,23.55,73.65,23.51,73.62,23.49,73.67,23.50,73.72,23.51,73.75,23.52,73.72,23.54,73.70,23.51,73.70,23.49,73.72,23.44,73.75,23.43,73.78,23.40,73.80,23.41,73.80,23.41,73.80,23.41,73.80,23.41,73.80,23.41,73.78,23.38,73.78,23.36,73.75,23.36,73.67,23.40,73.62,23.43,73.55,23.49,73.55
RZ_3870288_7670,null,null,33,0,4,23.54,73.55,23.59,73.55,23.59,73.53,23.60,73.53,23.62,73.40,23.65,73.30,23.66,73.17,23.65,73.15,23.61,73.30,23.60,73.53,23.62,73.72,23.66,73.78,23.66,73.80,23.62,73.83,23.60,73.83,23.64,73.78,23.70,73.75,23.66,73.75,23.59,73.80,23.50,73.78,23.49,73.72,23.50,73.67,23.52,73.70,23.57,73.67,23.61,73.67,23.62,73.67,23.64,73.70,23.64,73.70,23.68,73.70,23.68,73.80,23.68,73.88,23.65,73.92,23.66,73.92
RZ_3870288_7671,null,null,33,0,4,23.66,74.00,23.68,74.12,23.68,74.28,23.68,74.35,23.68,74.40,23.66,74.33,23.68,74.20,23.70,74.10,23.68,74.00,23.60,73.97,23.52,73.97,23.52,74.03,23.54,74.08,23.54,74.12,23.51,74.08,23.50,73.97,23.48,73.90,23.48,73.92,23.55,73.97,23.62,74.03,23.73,74.03,23.74,74.00,23.75,73.95,23.74,73.92,23.74,73.95,23.73,74.00,23.73,74.03,23.73,74.03,23.73,73.92,23.71,73.83,23.65,73.75,23.59,73.78,23.56,73.85
RZ_3870288_7672,null,null,33,0,4,23.57,73.92,23.59,73.95,23.60,73.97,23.61,73.97,23.65,73.97,23.68,73.92,23.69,73.83,23.66,73.97,23.62,74.17,23.59,74.30,23.54,74.17,23.50,74.03,23.48,73.97,23.50,74.03,23.51,74.08,23.50,74.10,23.52,74.12,23.56,74.08,23.61,74.03,23.62,74.05,23.62,74.12,23.64,74.17,23.66,74.12,23.68,74.08,23.65,74.05,23.61,74.00,23.57,73.95,23.56,74.03,23.55,74.15,23.54,74.33,23.52,74.40,23.51,74.53,23.50,74.60
RZ_3870288_7673,null,null,33,0,4,23.51,74.50,23.54,74.38,23.52,74.25,23.50,74.30,23.50,74.35,23.51,74.35,23.51,74.40,23.50,74.47,23.50,74.55,23.50,74.58,23.51,74.58,23.52,74.55,23.51,74.53,23.50,74.53,23.49,74.42,23.49,74.35,23.50,74.28,23.50,74.42,23.50,74.58,23.50,74.70,23.49,74.75,23.44,74.80,23.40,74.83,23.40,74.85,23.45,74.85,23.50,74.85,23.54,74.85,23.54,74.83,23.50,74.78,23.48,74.80,23.45,74.78,23.44,74.75,23.39,74.70
RZ_3870288_7674,null,null,33,0,4,23.35,74.67,23.38,74.67,23.44,74.70,23.48,74.80,23.46,74.88,23.45,74.95,23.46,74.92,23.49,74.90,23.52,74.80,23.55,74.72,23.55,74.67,23.49,74.65,23.41,74.78,23.35,74.90,23.34,75.08,23.34,75.08,23.32,75.03,23.27,74.95,23.25,74.83,23.24,74.78,23.26,74.75,23.29,74.80,23.29,74.83,23.31,74.83,23.32,74.83,23.34,74.83,23.31,74.83,23.26,74.78,23.23,74.75,23.19,74.75,23.15,74.78,23.14,74.83,23.15,74.85
RZ_3870288_7675,null,null,33,0,4,23.16,74.75,23.19,74.65,23.16,74.67,23.12,74.83,23.12,74.97,23.16,74.95,23.19,74.95,23.18,74.95,23.18,75.10,23.20,75.25,23.23,75.40,23.23,75.38,23.20,75.15,23.12,74.92,23.06,74.67,23.04,74.62,23.07,74.58,23.10,74.55,23.11,74.55,23.10,74.60,23.07,74.65,23.11,74.88,23.16,75.03,23.14,74.97,23.05,74.80,23.04,74.62,23.10,74.62,23.15,74.67,23.14,74.75,23.14,74.83,23.14,74.85,23.12,74.83,23.12,74.78
RZ_3870288_7676,null,null,33,0,4,23.07,74.78,23.02,74.75,23.00,74.72,23.01,74.70,23.02,74.70,22.99,74.85,22.98,75.00,22.98,75.05,22.98,74.95,22.98,74.88,22.99,74.92,23.01,74.95,23.04,74.90,23.02,74.85,23.01,74.67,23.04,74.53,23.02,74.60,23.01,74.83,23.00,75.03,23.05,74.95,23.07,74.88,23.10,74.83,23.07,74.78,23.06,74.72,23.09,74.67,23.11,74.67,23.15,74.67,23.16,74.67,23.14,74.67,23.11,74.67,23.10,74.67,23.04,74.78,22.96,74.85
RZ_3870288_7677,null,null,33,0,4,22.94,74.95,23.00,74.95,23.05,74.85,23.04,74.70,23.04,74.60,23.01,74.75,23.00,74.90,22.99,75.03,22.98,75.05,23.00,74.97,23.01,74.85,23.04,74.75,23.02,74.65,22.98,74.60,22.94,74.62,23.00,74.67,23.07,74.75,23.15,74.75,23.11,74.72,23.05,74.72,23.00,74.72,23.02,74.75,23.07,74.80,23.12,74.85,23.11,74.88,23.11,74.88,23.11,74.88,23.06,74.88,23.02,74.88,22.98,74.97,22.98,75.05,22.99,75.03,22.98,74.90
RZ_3870288_7678,null,null,33,0,4,22.95,74.80,22.94,74.75,22.95,74.70,22.95,74.67,22.94,74.75,22.91,74.80,22.91,74.78,22.91,74.72,22.91,74.70,22.91,74.78,22.90,74.80,22.88,74.83,22.86,74.80,22.85,74.67,22.88,74.55,22.96,74.42,23.04,74.42,23.06,74.45,23.01,74.45,22.98,74.45,22.99,74.47,23.01,74.50,23.06,74.55,23.07,74.58,23.10,74.53,23.11,74.45,23.05,74.42,22.96,74.45,22.93,74.47,22.98,74.45,23.04,74.42,23.06,74.38,23.07,74.45
RZ_3870288_7679,null,null,34,0,4,23.00,74.55,22.94,74.50,22.86,74.33,22.85,74.15,22.89,74.28,22.96,74.40,23.05,74.50,23.06,74.40,23.05,74.33,23.01,74.25,22.95,74.22,22.91,74.22,22.90,74.28,22.91,74.35,22.93,74.28,22.94,74.20,22.90,74.12,22.86,74.22,22.82,74.33,22.82,74.40,22.84,74.38,22.84,74.42,22.84,74.45,22.82,74.47,22.84,74.33,22.85,74.15,22.84,74.10,22.86,74.22,22.89,74.38,22.91,74.40,22.90,74.40,22.88,74.40,22.86,74.38,22.85,74.35
RZ_3870288_7680,null,null,32,0,4,22.85,74.30,22.89,74.12,22.90,73.92,22.90,73.85,22.88,73.95,22.88,74.08,22.89,74.05,22.90,74.08,22.86,74.10,22.81,74.12,22.76,74.35,22.75,74.60,22.77,74.58,22.81,74.30,22.84,74.08,22.81,74.10,22.79,74.12,22.77,74.10,22.79,74.03,22.80,73.95,22.82,73.88,22.82,73.95,22.81,74.05,22.77,74.15,22.76,74.17,22.77,74.22,22.81,74.25,22.85,74.28,22.86,74.22,22.79,74.15,22.71,74.05,22.65,74.00
RZ_3870288_7681,null,null,33,0,4,22.68,73.97,22.70,73.97,22.70,74.00,22.71,74.03,22.74,74.03,22.76,74.05,22.79,74.03,22.75,73.97,22.71,73.97,22.66,74.00,22.65,74.00,22.66,73.95,22.69,73.90,22.73,73.85,22.71,73.83,22.69,73.92,22.64,74.08,22.59,74.25,22.61,74.30,22.69,74.33,22.76,74.30,22.76,74.25,22.74,74.22,22.74,74.25,22.75,74.25,22.76,74.25,22.75,74.17,22.75,74.12,22.75,74.08,22.73,74.05,22.70,74.03,22.69,74.00,22.69,74.00
RZ_3870288_7682,null,null,33,0,4,22.68,74.00,22.66,74.05,22.65,74.10,22.65,74.08,22.69,73.95,22.71,73.90,22.73,73.95,22.74,74.03,22.74,74.10,22.71,74.17,22.65,74.25,22.60,74.15,22.59,74.08,22.64,73.97,22.69,74.00,22.71,74.03,22.71,74.05,22.70,74.05,22.68,74.03,22.65,73.95,22.62,73.92,22.61,73.92,22.60,73.97,22.57,74.03,22.56,74.08,22.56,74.08,22.57,74.10,22.57,74.12,22.60,74.00,22.60,73.85,22.61,73.70,22.60,73.70,22.59,73.70
RZ_3870288_7683,null,null,33,0,4,22.56,73.72,22.55,73.75,22.54,73.72,22.54,73.67,22.56,73.65,22.59,73.60,22.59,73.55,22.55,73.50,22.52,73.50,22.50,73.53,22.49,73.65,22.49,73.75,22.49,73.83,22.50,73.80,22.51,73.75,22.49,73.60,22.48,73.40,22.45,73.22,22.44,73.17,22.41,73.25,22.43,73.38,22.44,73.42,22.48,73.47,22.49,73.62,22.54,73.80,22.57,73.92,22.60,73.85,22.57,73.75,22.55,73.70,22.56,73.70,22.56,73.67,22.54,73.62,22.51,73.60
RZ_3870288_7684,null,null,33,0,4,22.50,73.60,22.50,73.65,22.51,73.67,22.51,73.65,22.51,73.58,22.49,73.53,22.46,73.47,22.43,73.50,22.40,73.50,22.36,73.50,22.41,73.47,22.48,73.45,22.54,73.33,22.50,73.25,22.46,73.22,22.41,73.28,22.40,73.30,22.39,73.20,22.39,73.12,22.44,73.15,22.49,73.28,22.54,73.38,22.54,73.45,22.49,73.53,22.44,73.62,22.40,73.62,22.43,73.55,22.45,73.58,22.49,73.62,22.52,73.53,22.56,73.35,22.59,73.15,22.59,73.12
RZ_3870288_7685,null,null,34,0,4,22.57,73.12,22.57,73.15,22.57,73.17,22.57,73.25,22.57,73.33,22.57,73.38,22.56,73.42,22.55,73.47,22.55,73.40,22.56,73.33,22.50,73.22,22.44,73.22,22.38,73.22,22.36,73.20,22.34,73.17,22.31,73.12,22.39,73.28,22.48,73.42,22.59,73.38,22.61,73.17,22.65,72.92,22.65,72.88,22.66,72.80,22.57,72.75,22.49,72.85,22.49,72.95,22.55,73.08,22.60,73.08,22.55,73.22,22.50,73.35,22.49,73.45,22.50,73.45,22.49,73.45,22.50,73.35
RZ_3870288_7686,null,null,32,0,4,22.51,73.22,22.52,73.17,22.52,73.25,22.52,73.33,22.55,73.35,22.57,73.38,22.62,73.28,22.66,73.15,22.68,73.05,22.65,73.08,22.61,73.10,22.61,73.15,22.61,73.15,22.62,73.17,22.66,73.17,22.70,73.17,22.74,73.20,22.77,73.20,22.81,73.17,22.88,73.12,22.90,73.10,22.82,73.12,22.74,73.15,22.68,73.17,22.73,73.10,22.74,73.03,22.70,73.00,22.69,73.03,22.70,73.12,22.71,73.17,22.70,73.22,22.69,73.30
RZ_3870288_7687,null,null,34,0,4,22.65,73.40,22.64,73.42,22.69,73.35,22.77,73.25,22.80,73.17,22.77,73.03,22.75,72.88,22.76,72.75,22.76,72.80,22.76,72.83,22.75,72.83,22.74,72.80,22.80,72.90,22.86,73.00,22.88,73.03,22.82,72.95,22.75,72.90,22.74,72.90,22.71,72.90,22.70,72.90,22.69,72.90,22.69,72.88,22.71,72.85,22.75,72.83,22.79,72.80,22.79,72.80,22.77,72.83,22.76,72.80,22.74,72.78,22.75,72.75,22.77,72.72,22.80,72.67,22.79,72.70,22.80,72.75
RZ_3870288_7688,null,null,33,0,4,22.82,72.80,22.81,72.80,22.80,72.80,22.75,72.78,22.74,72.75,22.73,72.70,22.75,72.67,22.77,72.62,22.80,72.65,22.80,72.70,22.79,72.72,22.75,72.75,22.73,72.70,22.71,72.67,22.75,72.62,22.80,72.62,22.84,72.62,22.82,72.62,22.79,72.65,22.75,72.65,22.74,72.67,22.77,72.67,22.79,72.65,22.79,72.60,22.75,72.58,22.79,72.70,22.82,72.83,22.89,72.85,22.90,72.72,22.91,72.62,22.91,72.62,22.91,72.62,22.94,72.65
RZ_3870288_7689,null,null,33,0,4,22.96,72.65,22.99,72.70,23.00,72.75,22.99,72.75,22.96,72.70,22.95,72.62,22.95,72.53,22.96,72.55,22.93,72.60,22.88,72.83,22.84,73.03,22.82,73.08,22.85,72.92,22.88,72.78,22.88,72.72,22.86,72.72,22.85,72.72,22.88,72.75,22.93,72.75,22.99,72.75,23.01,72.75,23.01,72.72,23.01,72.72,23.01,72.70,23.02,72.70,23.01,72.70,23.00,72.72,23.00,72.78,23.02,72.67,23.02,72.58,22.99,72.53,22.95,72.60,22.95,72.70
RZ_3870288_7690,null,null,33,0,7,22.96,72.72,22.99,72.75,23.00,72.75,23.01,72.62,23.01,72.50,23.01,72.38,22.99,72.38,22.95,72.40,22.91,72.42,22.90,72.42,22.91,72.47,22.93,72.47,22.96,72.50,23.00,72.47,23.04,72.42,23.04,72.40,23.04,72.35,23.01,72.33,22.99,72.35,22.96,72.38,22.96,72.42,22.98,72.45,23.00,72.42,23.00,72.35,23.00,72.30,23.02,72.20,23.05,72.15,23.02,72.22,23.00,72.38,23.01,72.50,23.06,72.53,23.10,72.53,23.12,72.53
RZ_3870288_7691,null,null,33,0,7,23.14,72.53,23.07,72.50,23.02,72.47,22.98,72.35,23.01,72.25,23.01,72.17,23.01,72.20,23.00,72.22,23.02,72.28,23.04,72.33,23.06,72.38,23.07,72.40,23.07,72.47,23.07,72.58,23.09,72.67,23.14,72.70,23.18,72.62,23.07,72.53,22.94,72.45,22.73,72.42,22.65,72.25,22.55,72.05,22.35,71.80,22.15,71.60,21.90,71.30,21.81,71.03,21.56,70.83,21.40,70.70,21.15,70.40,20.94,70.05,20.71,69.75,20.55,69.62,20.31,69.60
RZ_3870288_7692,null,null,32,0,2,20.05,69.58,19.85,69.58,19.76,69.60,19.71,69.62,19.60,69.62,19.54,69.62,19.48,69.62,19.52,69.40,19.56,69.17,19.59,69.03,19.57,69.08,19.61,68.85,19.76,68.62,19.91,68.40,20.01,68.40,20.01,68.35,20.00,68.33,19.99,68.30,19.96,68.22,19.94,68.10,19.93,68.00,19.93,67.80,19.91,67.65,19.89,67.50,19.89,67.50,19.91,67.45,19.88,67.33,19.81,67.22,19.74,67.15,19.75,67.17,19.76,67.17,19.76,67.15
RZ_3870288_7693,null,null,34,0,2,19.82,67.12,19.89,67.12,19.94,67.10,19.93,67.08,19.93,67.08,19.89,67.05,19.86,67.00,19.85,66.97,19.84,66.95,19.85,66.88,19.86,66.80,19.90,66.75,19.93,66.75,19.93,66.75,19.94,66.70,19.94,66.70,19.88,66.67,19.81,66.70,19.76,66.72,19.80,66.72,19.84,66.75,19.86,66.78,19.88,66.85,19.88,66.90,19.88,66.92,19.88,66.90,19.86,66.88,19.85,66.88,19.85,66.88,19.89,66.83,19.93,66.78,19.96,66.72,20.00,66.72,19.99,66.72
RZ_3870288_7694,null,null,33,0,2,19.95,66.75,19.95,66.75,20.01,66.75,20.06,66.75,20.06,66.70,20.07,66.70,20.06,66.67,20.06,66.70,20.07,66.72,20.02,66.70,19.98,66.70,19.91,66.72,19.93,66.78,19.94,66.80,19.95,66.83,19.96,66.85,19.96,66.83,19.98,66.80,19.99,66.75,20.00,66.78,20.00,66.80,19.99,66.83,19.99,66.88,20.01,66.90,20.05,66.90,20.06,67.00,20.04,67.12,20.00,67.22,19.96,67.25,19.93,67.30,19.91,67.28,19.94,67.05,19.99,66.85
RZ_3870288_7695,null,null,33,0,2,20.05,66.67,20.10,66.65,20.14,66.65,20.14,66.65,20.11,66.65,20.14,66.67,20.18,66.70,20.23,66.75,20.21,66.75,20.20,66.75,20.24,66.72,20.29,66.75,20.25,66.75,20.16,66.75,20.11,66.83,20.16,66.92,20.18,67.08,20.15,67.10,20.12,67.12,20.20,67.08,20.26,67.05,20.23,67.05,20.12,67.03,20.06,66.95,20.11,66.92,20.25,66.95,20.36,67.00,20.44,67.03,20.41,66.88,20.41,66.70,20.43,66.70,20.36,66.85,20.25,67.05
RZ_3870288_7696,null,null,33,0,2,20.16,67.10,20.14,67.05,20.16,66.90,20.16,66.72,20.15,66.67,20.12,66.83,20.11,67.00,20.10,67.10,20.11,67.05,20.14,67.00,20.18,67.03,20.21,67.05,20.27,67.05,20.30,67.05,20.31,67.10,20.27,67.12,20.26,66.97,20.27,66.67,20.32,66.38,20.35,66.35,20.35,66.45,20.34,66.53,20.29,66.50,20.26,66.50,20.25,66.50,20.27,66.50,20.31,66.47,20.30,66.42,20.31,66.42,20.31,66.45,20.30,66.45,20.27,66.45,20.26,66.45
RZ_3870288_7697,null,null,33,0,2,20.29,66.45,20.30,66.45,20.30,66.55,20.32,66.65,20.35,66.78,20.35,66.67,20.31,66.58,20.26,66.47,20.26,66.45,20.26,66.42,20.30,66.45,20.31,66.50,20.32,66.55,20.34,66.58,20.35,66.58,20.35,66.60,20.29,66.65,20.24,66.62,20.23,66.60,20.21,66.70,20.21,66.85,20.23,66.83,20.26,66.67,20.30,66.53,20.31,66.53,20.30,66.62,20.29,66.75,20.31,66.80,20.38,66.75,20.43,66.70,20.44,66.55,20.43,66.40,20.41,66.22
RZ_3870288_7698,null,null,33,0,2,20.40,66.22,20.35,66.42,20.32,66.60,20.29,66.80,20.26,66.80,20.21,66.83,20.20,66.83,20.20,66.88,20.23,66.92,20.25,66.97,20.29,66.95,20.32,66.92,20.36,66.72,20.39,66.53,20.39,66.35,20.34,66.38,20.30,66.42,20.23,66.50,20.19,66.58,20.18,66.60,20.23,66.58,20.30,66.58,20.36,66.55,20.39,66.55,20.35,66.55,20.30,66.58,20.25,66.60,20.24,66.62,20.25,66.62,20.29,66.60,20.31,66.58,20.34,66.58,20.32,66.65
RZ_3870288_7699,null,null,33,0,2,20.31,66.70,20.31,66.72,20.31,66.70,20.32,66.70,20.31,66.78,20.29,66.92,20.27,67.08,20.30,66.95,20.32,66.75,20.36,66.55,20.38,66.50,20.35,66.45,20.32,66.47,20.26,66.62,20.23,66.75,20.19,66.80,20.18,66.80,20.19,66.80,20.24,66.90,20.27,66.95,20.29,66.97,20.27,66.92,20.30,66.92,20.30,66.90,20.31,66.88,20.32,66.83,20.34,66.80,20.34,66.75,20.34,66.78,20.35,66.92,20.35,67.05,20.39,66.95,20.39,66.72
RZ_3870288_7700,null,null,33,0,2,20.40,66.53,20.39,66.55,20.40,66.60,20.43,66.62,20.44,66.65,20.45,66.67,20.41,66.70,20.38,66.72,20.32,66.85,20.31,67.03,20.30,67.17,20.29,67.15,20.30,67.15,20.32,67.08,20.34,66.97,20.34,66.88,20.31,66.83,20.30,66.80,20.27,66.80,20.26,66.80,20.26,66.78,20.25,66.78,20.24,66.83,20.24,66.78,20.24,66.75,20.29,66.65,20.32,66.65,20.36,66.75,20.35,66.85,20.34,67.10,20.31,67.28,20.31,67.42,20.32,67.45
RZ_3870288_7701,null,null,33,0,2,20.35,67.45,20.36,67.42,20.38,67.40,20.38,67.30,20.36,67.22,20.36,67.15,20.36,67.15,20.39,67.22,20.39,67.42,20.38,67.65,20.36,67.78,20.41,67.72,20.48,67.67,20.50,67.78,20.48,67.90,20.46,67.97,20.45,67.92,20.56,67.90,20.71,67.58,20.79,67.22,20.75,66.90,20.68,66.95,20.70,66.78,20.82,65.72,21.14,64.65,21.59,62.35,22.00,60.85,22.16,59.75,22.12,60.70,21.90,62.92,21.61,66.17,21.29,70.47,21.06,75.03
RZ_3870288_7702,null,null,33,0,2,21.10,80.28,21.26,86.03,21.30,92.80,20.88,100.20,20.24,108.42,19.43,116.95,18.71,126.17,17.91,135.45,17.05,145.22,15.84,154.78,14.43,164.97,13.00,175.38,11.86,186.38,11.21,196.72,10.99,203.57,7.67,214.57,4.17,227.10,0.16,243.20,-0.31,250.82,-7.10,262.95,-13.53,275.88,-20.19,289.38,-20.05,293.10,-20.05,293.10
RZ_3870288_7703,null,null,33,0,2,null
RZ_3870288_7704,null,null,33,0,2,-25.84,286.62,-25.84,286.62,-23.39,282.45,-20.59,275.80,-16.66,266.12,-14.20,257.70
RZ_3870288_7705,null,null,33,0,2,-11.82,249.80,-9.82,242.53,-8.55,236.65,-6.36,230.57,-4.78,225.07,-3.19,218.88,-2.76,214.90,0.03,206.50,3.49,198.15,6.99,189.25,8.21,185.00,8.81,180.62,9.32,176.00,9.89,170.95,10.07,166.78,10.39,161.60,10.50,157.12,10.80,152.60,11.14,148.53,11.60,144.43,12.11,140.22,12.53,136.32,12.97,132.12,13.57,128.18,14.21,124.17,14.79,120.72,15.25,117.25,15.68,114.03,16.10,110.65,16.61,107.85,17.10,105.17,17.51,102.65,17.71,99.92
RZ_3870288_7706,null,null,33,0,2,17.91,97.15,18.02,94.72,18.20,92.25,18.32,90.00,18.55,87.42,18.70,85.28,18.88,82.97,18.94,81.00,19.02,78.72,19.02,76.97,19.16,75.12,19.30,73.58,19.52,71.40,19.64,69.67,19.75,68.10,19.80,66.97,19.90,65.78,20.02,64.38,20.16,63.25,20.29,61.98,20.38,61.27,20.49,60.30,20.57,59.40,20.69,58.23,20.75,57.45,20.85,56.95,20.93,56.67,21.02,56.12,21.07,55.73,21.12,55.40,21.26,55.42,21.38,55.48,21.46,55.50
RZ_3870288_7707,null,null,33,0,2,21.44,55.52,21.46,55.52,21.49,55.88,21.55,56.23,21.60,56.58,21.65,56.58,21.57,56.90,21.50,57.23,21.41,57.77,21.26,58.45,21.11,59.10,20.98,59.52,20.94,59.77,20.86,60.10,20.77,60.45,20.70,60.75,20.66,61.02,20.60,61.40,20.57,61.58,20.54,61.75,20.45,61.75,20.34,61.92,20.24,62.20,20.25,62.48,20.31,62.58,20.38,62.65,20.41,62.70,20.41,62.75,20.43,62.75,20.40,62.90,20.41,63.02,20.43,63.17,20.49,63.20
RZ_3870288_7708,null,null,33,0,2,20.51,63.30,20.46,63.40,20.38,63.52,20.30,63.58,20.30,63.45,20.31,63.27,20.34,63.10,20.38,63.12,20.40,63.12,20.44,63.10,20.44,63.12,20.43,63.17,20.41,63.27,20.39,63.42,20.38,63.58,20.40,63.67,20.41,63.73,20.38,63.83,20.30,63.95,20.21,64.03,20.19,64.03,20.21,64.03,20.29,64.00,20.39,64.00,20.43,64.10,20.41,64.22,20.38,64.30,20.35,64.33,20.36,64.33,20.36,64.35,20.38,64.38,20.40,64.40,20.44,64.45
RZ_3870288_7709,null,null,33,0,2,20.44,64.53,20.44,64.60,20.43,64.62,20.43,64.62,20.41,64.65,20.39,64.70,20.34,64.78,20.30,64.78,20.27,64.75,20.31,64.70,20.35,64.72,20.30,64.83,20.21,64.88,20.15,64.92,20.19,64.88,20.23,64.88,20.25,64.88,20.26,64.80,20.26,64.75,20.25,64.70,20.24,64.75,20.21,64.92,20.21,65.10,20.20,65.22,20.19,65.20,20.18,65.20,20.15,65.20,20.12,65.22,20.11,65.15,20.11,65.15,20.12,65.12,20.09,65.12,20.05,65.12
RZ_3870288_7710,null,null,33,0,2,20.04,65.17,20.04,65.38,20.02,65.55,20.01,65.50,20.00,65.33,19.99,65.12,19.99,65.15,19.99,65.20,19.98,65.17,19.96,65.15,20.00,65.25,20.04,65.40,20.06,65.42,20.05,65.28,20.04,65.10,20.04,65.05,20.06,65.05,20.05,65.28,19.95,65.53,19.86,65.75,19.84,65.67,19.90,65.55,19.95,65.45,19.95,65.38,19.95,65.40,19.95,65.50,19.95,65.58,19.90,65.65,19.86,65.70,19.81,65.75,19.81,65.78,19.80,65.80,19.77,65.80
RZ_3870288_7711,null,null,33,0,2,19.74,65.80,19.75,65.80,19.77,65.80,19.80,65.80,19.76,65.83,19.80,65.85,19.85,65.90,19.91,65.90,19.93,65.90,19.94,65.90,19.93,65.90,19.90,65.90,19.89,65.88,19.86,65.85,19.85,65.80,19.84,65.80,19.85,65.83,19.88,65.88,19.89,65.92,19.85,65.95,19.81,65.97,19.80,66.00,19.81,66.03,19.79,66.05,19.74,66.10,19.69,66.12,19.68,66.17,19.69,66.15,19.71,66.12,19.74,66.05,19.75,66.00,19.76,65.97,19.75,66.00
RZ_3870288_7712,null,null,33,0,2,19.74,66.08,19.73,66.10,19.74,66.15,19.69,66.15,19.64,66.10,19.61,66.05,19.64,66.10,19.68,66.20,19.75,66.22,19.82,66.15,19.88,66.20,19.91,66.33,19.94,66.45,19.89,66.50,19.81,66.55,19.73,66.53,19.71,66.45,19.71,66.40,19.73,66.45,19.66,66.50,19.60,66.55,19.60,66.50,19.66,66.42,19.74,66.42,19.73,66.53,19.73,66.62,19.74,66.60,19.70,66.55,19.64,66.47,19.57,66.50,19.57,66.55,19.60,66.50,19.61,66.40
RZ_3870288_7713,null,null,33,0,2,19.61,66.30,19.57,66.30,19.52,66.42,19.55,66.53,19.57,66.62,19.61,66.62,19.61,66.62,19.61,66.55,19.60,66.47,19.57,66.38,19.55,66.38,19.56,66.35,19.59,66.30,19.61,66.25,19.57,66.20,19.51,66.17,19.48,66.12,19.49,66.10,19.54,66.25,19.57,66.40,19.61,66.58,19.61,66.58,19.60,66.53,19.59,66.47,19.57,66.45,19.55,66.42,19.54,66.42,19.54,66.33,19.55,66.25,19.56,66.20,19.55,66.20,19.54,66.25,19.50,66.38
RZ_3870288_7714,null,null,34,0,2,19.48,66.50,19.46,66.45,19.48,66.33,19.48,66.17,19.48,66.12,19.49,66.08,19.48,66.03,19.45,66.20,19.43,66.40,19.40,66.50,19.41,66.40,19.44,66.30,19.45,66.30,19.46,66.28,19.49,66.30,19.49,66.30,19.48,66.33,19.48,66.30,19.50,66.28,19.54,66.25,19.49,66.22,19.43,66.17,19.38,66.15,19.40,66.15,19.43,66.15,19.43,66.17,19.41,66.28,19.46,66.35,19.52,66.42,19.54,66.38,19.51,66.35,19.50,66.25,19.54,66.15,19.51,66.20
RZ_3870288_7715,null,null,33,0,2,19.48,66.30,19.44,66.40,19.46,66.40,19.48,66.40,19.49,66.40,19.49,66.40,19.49,66.40,19.49,66.47,19.49,66.55,19.46,66.42,19.44,66.25,19.49,66.17,19.56,66.28,19.62,66.33,19.64,66.22,19.64,66.22,19.66,66.33,19.66,66.40,19.65,66.47,19.62,66.53,19.62,66.50,19.60,66.42,19.59,66.35,19.56,66.33,19.56,66.33,19.54,66.30,19.52,66.28,19.51,66.25,19.52,66.25,19.56,66.25,19.59,66.25,19.61,66.28,19.61,66.38
RZ_3870288_7716,null,null,32,0,2,19.62,66.45,19.65,66.50,19.56,66.53,19.45,66.53,19.39,66.55,19.43,66.55,19.48,66.45,19.49,66.30,19.49,66.22,19.49,66.25,19.52,66.30,19.56,66.30,19.61,66.30,19.61,66.30,19.60,66.28,19.54,66.28,19.48,66.30,19.46,66.25,19.54,66.20,19.62,66.08,19.68,66.00,19.61,66.08,19.54,66.22,19.46,66.38,19.51,66.28,19.56,66.17,19.56,66.05,19.50,66.05,19.41,66.15,19.39,66.25,19.39,66.35,19.46,66.28
RZ_3870288_7717,null,null,33,0,7,19.54,66.20,19.59,66.10,19.61,66.10,19.60,66.20,19.56,66.28,19.52,66.35,19.49,66.22,19.48,66.15,19.45,66.17,19.44,66.28,19.43,66.38,19.41,66.35,19.41,66.25,19.41,66.15,19.41,66.10,19.48,66.17,19.54,66.22,19.55,66.22,19.49,66.22,19.43,66.20,19.45,66.22,19.44,66.17,19.41,66.15,19.41,66.25,19.46,66.38,19.48,66.47,19.45,66.45,19.43,66.40,19.41,66.28,19.36,66.15,19.32,66.10,19.39,66.17,19.50,66.25
RZ_3870288_7718,null,null,33,0,4,19.60,66.28,19.56,66.33,19.51,66.40,19.52,66.45,19.57,66.50,19.62,66.38,19.61,66.35,19.57,66.28,19.54,66.30,19.52,66.28,19.54,66.30,19.55,66.38,19.55,66.45,19.54,66.47,19.51,66.50,19.50,66.53,19.52,66.38,19.54,66.20,19.51,66.33,19.49,66.60,19.49,66.92,19.50,66.97,19.52,66.80,19.54,66.55,19.56,66.42,19.54,66.50,19.51,66.58,19.51,66.55,19.51,66.55,19.50,66.55,19.45,66.60,19.41,66.67,19.43,66.75
RZ_3870288_7719,null,null,33,0,4,19.46,66.62,19.50,66.50,19.50,66.33,19.48,66.28,19.46,66.22,19.43,66.25,19.43,66.22,19.41,66.20,19.52,66.17,19.61,66.30,19.57,66.42,19.41,66.60,19.32,66.70,19.39,66.67,19.46,66.58,19.49,66.47,19.50,66.45,19.50,66.45,19.48,66.45,19.44,66.50,19.41,66.53,19.41,66.53,19.45,66.45,19.51,66.33,19.55,66.25,19.59,66.22,19.59,66.22,19.57,66.22,19.55,66.22,19.54,66.20,19.52,66.20,19.52,66.22,19.52,66.25
RZ_3870288_7720,null,null,33,0,4,19.54,66.28,19.55,66.30,19.57,66.33,19.60,66.30,19.61,66.28,19.64,66.28,19.66,66.30,19.69,66.33,19.69,66.30,19.66,66.38,19.64,66.45,19.62,66.53,19.61,66.50,19.61,66.40,19.62,66.30,19.64,66.22,19.62,66.25,19.62,66.28,19.62,66.25,19.62,66.20,19.61,66.30,19.71,66.45,19.80,66.58,19.89,66.58,19.82,66.53,19.74,66.45,19.69,66.35,19.70,66.33,19.74,66.35,19.80,66.30,19.82,66.25,19.84,66.33,19.84,66.45
RZ_3870288_7721,null,null,33,0,4,19.82,66.60,19.80,66.67,19.77,66.78,19.77,66.67,19.71,66.53,19.64,66.40,19.61,66.38,19.69,66.40,19.77,66.35,19.82,66.33,19.85,66.28,19.82,66.22,19.75,66.17,19.66,66.15,19.70,66.20,19.80,66.25,19.89,66.33,19.82,66.50,19.74,66.70,19.70,66.83,19.75,66.80,19.80,66.72,19.80,66.65,19.79,66.58,19.79,66.45,19.82,66.38,19.88,66.33,19.93,66.30,19.95,66.33,19.95,66.38,19.89,66.38,19.84,66.33,19.84,66.22
RZ_3870288_7722,null,null,33,0,4,19.89,66.17,19.93,66.20,19.89,66.30,19.82,66.40,19.77,66.55,19.75,66.60,19.74,66.62,19.73,66.62,19.74,66.55,19.77,66.50,19.81,66.42,19.88,66.38,19.89,66.35,19.89,66.35,19.86,66.40,19.84,66.38,19.82,66.33,19.81,66.28,19.80,66.25,19.79,66.28,19.76,66.30,19.74,66.33,19.80,66.33,19.84,66.40,19.88,66.45,19.89,66.42,19.94,66.33,19.98,66.20,19.96,66.15,19.93,66.08,19.89,66.03,19.84,66.15,19.82,66.33
RZ_3870288_7723,null,null,33,0,4,19.82,66.50,19.84,66.47,19.86,66.38,19.90,66.30,19.94,66.25,19.95,66.30,19.96,66.20,19.96,66.03,19.95,65.83,19.90,65.80,19.85,65.83,19.79,65.88,19.76,65.85,19.81,65.83,19.89,65.78,19.96,65.75,19.94,65.78,19.93,65.78,19.95,65.78,20.00,65.78,20.01,65.80,19.98,65.85,19.93,65.88,19.88,65.97,19.85,66.05,19.84,66.15,19.84,66.22,19.85,66.28,19.86,66.25,19.88,66.22,19.89,66.05,19.90,65.85,19.91,65.83
RZ_3870288_7724,null,null,33,0,4,19.90,65.95,19.93,66.17,19.95,66.30,19.95,66.42,19.91,66.45,19.90,66.38,19.90,66.25,19.89,66.15,19.90,65.90,19.91,65.75,19.91,65.55,19.90,65.53,19.89,65.55,19.88,65.67,19.86,65.85,19.86,65.95,19.85,65.97,19.82,65.95,19.81,65.90,19.79,65.88,19.79,65.80,19.82,65.75,19.88,65.70,19.93,65.62,19.93,65.58,19.96,65.50,19.98,65.53,19.95,65.50,19.90,65.47,19.84,65.55,19.81,65.65,19.84,65.70,19.89,65.67
RZ_3870288_7725,null,null,33,0,4,19.91,65.65,19.90,65.60,19.94,65.50,20.00,65.40,20.05,65.30,20.06,65.33,20.05,65.50,20.05,65.67,20.01,65.85,20.00,65.85,19.98,65.78,19.96,65.60,19.98,65.47,19.99,65.38,19.96,65.45,19.93,65.50,19.96,65.58,20.04,65.50,20.09,65.38,20.07,65.22,20.06,65.12,20.07,65.05,20.10,65.00,20.04,65.25,19.98,65.50,19.91,65.75,19.91,65.75,19.93,65.72,19.94,65.72,19.94,65.70,19.91,65.67,19.90,65.60,19.88,65.55
RZ_3870288_7726,null,null,33,0,4,19.88,65.45,19.85,65.38,19.85,65.30,19.88,65.28,19.90,65.25,19.91,65.25,19.91,65.25,19.91,65.28,19.91,65.28,19.91,65.22,19.91,65.15,19.94,65.08,19.96,65.05,19.99,65.03,19.99,64.97,19.95,65.08,19.91,65.15,19.88,65.17,19.86,65.08,19.86,65.05,19.86,65.15,19.89,65.22,19.91,65.25,19.94,65.25,19.96,65.25,19.99,65.22,20.02,65.22,20.01,65.17,20.00,65.12,20.02,65.08,20.06,65.08,20.10,65.05,20.09,65.03
RZ_3870288_7727,null,null,34,0,4,20.05,65.05,20.00,65.10,19.98,65.17,19.96,65.22,19.96,65.25,20.01,65.28,20.09,65.28,20.14,65.30,20.16,65.30,20.14,65.30,20.07,65.28,20.05,65.25,20.04,65.25,20.06,65.17,20.07,65.10,20.07,65.03,20.07,65.05,20.07,65.05,20.07,65.03,20.07,64.97,20.06,64.92,20.09,64.90,20.10,64.88,20.07,64.85,20.04,64.83,20.07,64.83,20.15,64.83,20.21,64.88,20.19,64.92,20.12,64.95,20.06,64.95,19.99,64.95,19.98,64.85,19.95,64.78
RZ_3870288_7728,null,null,32,0,4,19.95,64.70,20.00,64.78,20.06,64.83,20.09,64.85,20.02,64.95,19.99,64.97,19.99,65.03,20.02,64.95,20.07,64.97,20.11,65.00,20.14,65.03,20.16,65.05,20.19,65.05,20.20,65.03,20.15,64.97,20.11,64.88,20.10,64.78,20.11,64.70,20.12,64.65,20.14,64.62,20.15,64.60,20.16,64.55,20.18,64.53,20.19,64.50,20.21,64.47,20.23,64.45,20.27,64.45,20.29,64.60,20.24,64.75,20.16,64.92,20.10,64.95,20.06,64.97
RZ_3870288_7729,null,null,33,0,7,20.04,64.95,20.04,64.83,20.11,64.70,20.20,64.55,20.25,64.53,20.24,64.47,20.23,64.45,20.21,64.55,20.23,64.67,20.19,64.83,20.10,64.85,20.02,64.72,20.00,64.55,20.01,64.40,20.02,64.40,20.06,64.47,20.10,64.50,20.16,64.55,20.19,64.55,20.14,64.67,20.05,64.80,20.00,64.83,20.05,64.75,20.11,64.67,20.19,64.55,20.24,64.50,20.27,64.42,20.26,64.47,20.27,64.38,20.26,64.30,20.25,64.22,20.23,64.30,20.18,64.38
RZ_3870288_7730,null,null,33,0,7,20.12,64.42,20.09,64.42,20.10,64.38,20.10,64.33,20.12,64.30,20.12,64.35,20.12,64.40,20.11,64.42,20.12,64.35,20.12,64.28,20.12,64.20,20.12,64.22,20.14,64.20,20.14,64.17,20.12,64.12,20.11,64.08,20.12,64.08,20.14,64.15,20.14,64.25,20.12,64.20,20.10,64.20,20.11,64.22,20.14,64.33,20.12,64.20,20.10,64.08,20.11,63.92,20.16,63.92,20.18,63.90,20.12,63.88,20.07,63.88,20.04,63.80,20.05,63.75,20.10,63.70
RZ_3870288_7731,null,null,33,0,7,20.15,63.67,20.20,63.65,20.21,63.60,20.23,63.55,20.24,63.55,20.25,63.55,20.26,63.60,20.26,63.73,20.27,63.85,20.26,63.77,20.24,63.62,20.23,63.45,20.23,63.40,20.16,63.33,20.06,63.12,19.98,62.88,19.96,62.52,19.89,62.25,19.80,62.05,19.71,61.92,19.75,61.50,19.79,61.15,19.82,60.85,19.84,60.75,19.84,60.73,19.88,60.73,20.01,60.48,20.15,60.15,20.23,59.85,20.21,59.85,20.35,59.88,20.54,59.65,20.62,59.42
RZ_3870288_7732,null,null,33,0,2,20.56,58.92,20.48,58.65,20.46,58.33,20.38,58.23,20.30,58.17,20.24,58.12,20.24,57.92,20.24,57.65,20.31,57.40,20.38,57.38,20.38,57.38,20.31,57.35,20.30,57.15,20.36,56.98,20.43,56.92,20.40,57.08,20.35,57.23,20.35,57.25,20.40,57.27,20.48,57.08,20.54,56.90,20.60,56.73,20.61,56.77,20.57,56.83,20.52,56.85,20.48,56.88,20.48,56.92,20.44,56.98,20.44,57.00,20.45,57.05,20.50,57.08,20.52,57.17,20.44,57.27
RZ_3870288_7733,null,null,33,0,2,20.40,57.05,20.38,56.75,20.43,56.48,20.43,56.48,20.45,56.50,20.49,56.55,20.51,56.67,20.49,56.77,20.49,56.70,20.46,56.60,20.46,56.52,20.45,56.60,20.43,56.60,20.40,56.58,20.40,56.58,20.44,56.62,20.48,56.67,20.48,56.70,20.46,56.67,20.44,56.67,20.48,56.67,20.54,56.65,20.59,56.70,20.52,56.77,20.45,56.75,20.36,56.62,20.35,56.58,20.39,56.62,20.44,56.75,20.50,56.77,20.44,56.80,20.38,56.77,20.34,56.73
RZ_3870288_7734,null,null,33,0,2,20.32,56.67,20.31,56.62,20.27,56.60,20.29,56.62,20.29,56.65,20.30,56.67,20.31,56.77,20.34,56.85,20.35,56.92,20.38,56.92,20.38,56.83,20.38,56.70,20.40,56.55,20.43,56.60,20.44,56.67,20.43,56.75,20.41,56.75,20.41,56.80,20.41,56.83,20.43,56.85,20.41,56.80,20.45,56.70,20.49,56.60,20.50,56.48,20.48,56.42,20.46,56.40,20.46,56.40,20.46,56.33,20.44,56.25,20.41,56.33,20.38,56.45,20.35,56.60,20.34,56.60
RZ_3870288_7735,null,null,34,0,2,20.32,56.62,20.32,56.58,20.40,56.52,20.46,56.42,20.54,56.38,20.54,56.33,20.54,56.38,20.51,56.60,20.49,56.80,20.49,56.70,20.49,56.45,20.49,56.30,20.48,56.42,20.46,56.62,20.46,56.65,20.44,56.67,20.41,56.70,20.38,56.75,20.36,56.83,20.36,56.85,20.35,56.85,20.34,56.83,20.38,56.80,20.45,56.65,20.45,56.50,20.39,56.30,20.32,56.27,20.38,56.25,20.43,56.27,20.48,56.27,20.48,56.27,20.50,56.30,20.51,56.30,20.52,56.30
RZ_3870288_7736,null,null,32,0,2,20.51,56.40,20.50,56.50,20.51,56.62,20.54,56.67,20.50,56.62,20.43,56.55,20.35,56.52,20.34,56.52,20.38,56.58,20.39,56.60,20.41,56.62,20.39,56.52,20.40,56.45,20.41,56.40,20.43,56.38,20.44,56.38,20.46,56.38,20.48,56.40,20.45,56.48,20.41,56.52,20.35,56.55,20.36,56.40,20.38,56.33,20.36,56.27,20.35,56.30,20.36,56.30,20.41,56.33,20.48,56.40,20.41,56.35,20.34,56.25,20.30,56.15,20.32,56.20
RZ_3870288_7737,null,null,34,0,2,20.36,56.23,20.35,56.23,20.32,56.23,20.32,56.23,20.32,56.23,20.34,56.25,20.34,56.20,20.32,56.17,20.31,56.12,20.30,56.08,20.30,56.08,20.36,56.10,20.41,56.15,20.46,56.20,20.44,56.12,20.40,56.02,20.36,56.00,20.38,56.02,20.39,56.08,20.40,56.08,20.40,56.05,20.39,56.05,20.38,56.05,20.38,56.05,20.36,56.05,20.38,56.00,20.36,56.02,20.36,56.08,20.36,56.15,20.36,56.12,20.38,56.10,20.35,56.10,20.32,56.12,20.32,56.12
RZ_3870288_7738,null,null,34,0,2,20.35,56.05,20.38,55.98,20.38,55.92,20.35,55.90,20.34,55.88,20.34,55.85,20.38,55.80,20.41,55.75,20.41,55.92,20.40,56.12,20.39,56.25,20.40,56.08,20.41,55.92,20.43,55.80,20.39,55.75,20.32,55.70,20.25,55.73,20.21,55.77,20.19,55.85,20.29,55.92,20.40,55.88,20.48,55.80,20.45,55.70,20.41,55.70,20.34,55.70,20.26,55.70,20.21,55.70,20.29,55.73,20.35,55.73,20.31,55.73,20.21,55.67,20.18,55.58,20.21,55.50,20.26,55.42
RZ_3870288_7739,null,null,32,0,2,20.24,55.35,20.23,55.30,20.20,55.33,20.20,55.35,20.21,55.35,20.20,55.33,20.20,55.30,20.20,55.30,20.23,55.33,20.25,55.35,20.29,55.38,20.31,55.38,20.31,55.50,20.29,55.62,20.27,55.52,20.29,55.33,20.31,55.12,20.32,55.15,20.34,55.17,20.31,55.17,20.27,55.17,20.30,55.17,20.35,55.30,20.34,55.40,20.31,55.50,20.29,55.60,20.25,55.70,20.19,55.67,20.14,55.52,20.16,55.35,20.16,55.35,20.21,55.48
RZ_3870288_7740,null,null,33,0,2,20.26,55.60,20.31,55.73,20.29,55.73,20.30,55.73,20.31,55.70,20.32,55.73,20.32,55.75,20.32,55.77,20.32,55.75,20.32,55.75,20.32,55.75,20.31,55.75,20.30,55.77,20.29,55.73,20.27,55.67,20.30,55.65,20.32,55.73,20.34,55.75,20.31,55.75,20.30,55.73,20.31,55.67,20.32,55.60,20.35,55.55,20.38,55.50,20.41,55.50,20.44,55.60,20.39,55.62,20.31,55.60,20.24,55.67,20.24,55.73,20.25,55.73,20.26,55.60,20.31,55.70
RZ_3870288_7741,null,null,33,0,2,20.36,55.75,20.32,55.80,20.25,55.73,20.20,55.70,20.21,55.67,20.24,55.65,20.24,55.60,20.23,55.58,20.21,55.58,20.21,55.65,20.31,55.70,20.41,55.65,20.49,55.62,20.45,55.60,20.41,55.62,20.41,55.62,20.44,55.55,20.45,55.52,20.44,55.50,20.38,55.58,20.31,55.62,20.29,55.67,20.29,55.70,20.30,55.70,20.35,55.70,20.39,55.70,20.39,55.73,20.38,55.77,20.36,55.80,20.38,55.77,20.38,55.75,20.38,55.70,20.35,55.70
RZ_3870288_7742,null,null,33,0,2,20.32,55.70,20.32,55.67,20.34,55.65,20.34,55.73,20.34,55.77,20.36,55.75,20.40,55.65,20.44,55.52,20.45,55.50,20.46,55.50,20.48,55.48,20.48,55.50,20.49,55.52,20.49,55.60,20.51,55.65,20.51,55.70,20.50,55.73,20.48,55.73,20.45,55.77,20.40,55.80,20.38,55.75,20.34,55.67,20.32,55.48,20.31,55.40,20.30,55.50,20.29,55.65,20.29,55.77,20.30,55.70,20.32,55.65,20.29,55.62,20.24,55.60,20.24,55.58,20.26,55.55
RZ_3870288_7743,null,null,33,0,2,20.27,55.55,20.29,55.60,20.32,55.65,20.36,55.70,20.38,55.52,20.41,55.33,20.41,55.35,20.38,55.55,20.31,55.75,20.26,55.70,20.23,55.70,20.25,55.73,20.27,55.73,20.31,55.67,20.30,55.62,20.26,55.67,20.23,55.77,20.26,55.77,20.31,55.70,20.36,55.65,20.34,55.70,20.34,55.75,20.34,55.80,20.32,55.75,20.31,55.70,20.30,55.67,20.30,55.70,20.31,55.62,20.36,55.52,20.40,55.45,20.44,55.48,20.44,55.48,20.43,55.65
RZ_3870288_7744,null,null,33,0,2,20.41,55.80,20.43,55.95,20.46,55.92,20.49,55.88,20.50,55.85,20.51,55.90,20.51,55.92,20.44,55.92,20.36,55.88,20.30,55.83,20.32,55.83,20.35,55.83,20.32,55.83,20.29,55.77,20.27,55.75,20.30,55.77,20.32,55.85,20.30,55.90,20.29,55.88,20.29,55.83,20.30,55.77,20.31,55.77,20.35,55.77,20.38,55.80,20.44,55.83,20.46,55.85,20.45,55.85,20.40,55.85,20.36,55.80,20.36,55.70,20.40,55.62,20.45,55.55,20.49,55.55
RZ_3870288_7745,null,null,33,0,2,20.48,55.70,20.46,55.85,20.46,55.92,20.49,55.83,20.51,55.67,20.52,55.60,20.54,55.70,20.55,55.88,20.55,56.02,20.55,56.05,20.55,56.08,20.55,56.10,20.57,56.08,20.57,56.08,20.57,56.08,20.57,56.08,20.59,56.00,20.61,55.95,20.64,55.88,20.64,55.95,20.62,56.00,20.64,56.02,20.66,56.00,20.60,56.02,20.50,56.17,20.43,56.27,20.49,56.35,20.55,56.35,20.59,56.20,20.56,56.08,20.54,55.98,20.52,55.98,20.54,56.00
RZ_3870288_7746,null,null,32,0,2,20.55,56.08,20.56,56.15,20.55,56.12,20.54,56.05,20.51,56.08,20.51,56.23,20.51,56.38,20.55,56.20,20.59,56.02,20.57,55.98,20.52,56.10,20.48,56.20,20.46,56.17,20.44,56.20,20.43,56.23,20.45,56.15,20.49,56.02,20.50,55.90,20.49,55.98,20.48,56.05,20.48,56.15,20.51,56.15,20.54,56.10,20.52,56.08,20.48,56.08,20.40,56.12,20.38,56.17,20.34,56.23,20.32,56.27,20.31,56.35,20.39,56.30,20.48,56.25
RZ_3870288_7747,null,null,33,0,2,20.55,56.17,20.55,56.15,20.55,56.17,20.52,56.17,20.50,56.27,20.49,56.40,20.49,56.52,20.45,56.58,20.41,56.52,20.43,56.42,20.46,56.38,20.48,56.35,20.43,56.38,20.39,56.42,20.41,56.45,20.44,56.42,20.45,56.42,20.46,56.42,20.48,56.48,20.48,56.52,20.48,56.50,20.48,56.42,20.48,56.38,20.50,56.33,20.51,56.27,20.59,56.23,20.65,56.23,20.57,56.33,20.46,56.45,20.38,56.58,20.40,56.60,20.46,56.62,20.51,56.58
RZ_3870288_7748,null,null,33,0,2,20.56,56.52,20.57,56.48,20.60,56.38,20.61,56.30,20.62,56.27,20.62,56.30,20.61,56.38,20.55,56.42,20.50,56.48,20.46,56.48,20.49,56.45,20.52,56.40,20.55,56.25,20.57,56.12,20.57,56.27,20.57,56.52,20.57,56.75,20.54,56.70,20.48,56.62,20.41,56.67,20.40,56.73,20.39,56.65,20.39,56.50,20.36,56.35,20.32,56.30,20.31,56.42,20.34,56.58,20.36,56.75,20.39,56.58,20.43,56.42,20.48,56.25,20.48,56.33,20.48,56.42
RZ_3870288_7749,null,null,33,0,2,20.48,56.55,20.49,56.67,20.49,56.67,20.46,56.67,20.43,56.62,20.44,56.52,20.46,56.42,20.43,56.40,20.38,56.35,20.34,56.30,20.36,56.35,20.39,56.42,20.38,56.55,20.40,56.62,20.41,56.55,20.45,56.45,20.48,56.27,20.46,56.23,20.44,56.17,20.41,56.17,20.41,56.27,20.43,56.38,20.45,56.50,20.48,56.50,20.52,56.55,20.55,56.55,20.52,56.52,20.48,56.40,20.43,56.30,20.41,56.27,20.38,56.40,20.35,56.48,20.35,56.55
RZ_3870288_7750,null,null,33,0,2,20.39,56.55,20.41,56.58,20.41,56.58,20.41,56.55,20.39,56.48,20.35,56.40,20.32,56.30,20.34,56.25,20.34,56.17,20.35,56.17,20.34,56.25,20.34,56.38,20.32,56.52,20.30,56.58,20.29,56.58,20.29,56.55,20.31,56.52,20.34,56.40,20.35,56.30,20.38,56.17,20.40,56.10,20.48,56.05,20.52,56.05,20.56,56.02,20.55,56.00,20.52,56.00,20.51,56.02,20.50,56.08,20.50,56.08,20.51,56.08,20.43,56.05,20.34,56.12,20.25,56.20
RZ_3870288_7751,null,null,34,0,2,20.27,56.20,20.35,56.12,20.43,56.05,20.45,55.98,20.44,55.90,20.41,55.83,20.43,55.88,20.45,55.88,20.48,55.90,20.48,55.95,20.48,56.00,20.48,56.05,20.48,56.02,20.48,56.00,20.48,55.95,20.49,55.92,20.50,55.90,20.52,55.92,20.55,56.08,20.56,56.20,20.54,56.27,20.54,56.27,20.52,56.35,20.52,56.48,20.51,56.58,20.56,56.60,20.61,56.60,20.62,56.62,20.59,56.55,20.55,56.48,20.56,56.40,20.57,56.40,20.60,56.33,20.62,56.25
RZ_3870288_7752,null,null,32,0,2,20.62,56.15,20.62,56.12,20.61,56.17,20.61,56.25,20.61,56.27,20.62,56.25,20.64,56.25,20.64,56.33,20.60,56.38,20.59,56.38,20.59,56.40,20.60,56.42,20.61,56.48,20.61,56.52,20.61,56.55,20.57,56.55,20.54,56.52,20.52,56.48,20.60,56.55,20.69,56.65,20.76,56.60,20.79,56.45,20.77,56.38,20.74,56.45,20.71,56.55,20.71,56.55,20.71,56.40,20.71,56.25,20.73,56.17,20.71,56.25,20.70,56.30,20.69,56.33
RZ_3870288_7753,null,null,66,0,3,20.69,56.35,20.68,56.40,20.68,56.40,20.66,56.40,20.65,56.40,20.65,56.33,20.62,56.23,20.62,56.12,20.64,56.17,20.65,56.20,20.65,56.12,20.65,56.00,20.69,55.90,20.73,55.90,20.75,55.88,20.74,55.83,20.71,55.88,20.70,55.92,20.70,56.05,20.71,56.08,20.70,56.12,20.69,56.15,20.69,56.20,20.69,56.25,20.70,56.25,20.74,56.23,20.77,56.17,20.81,56.08,20.81,56.08,20.82,56.08,20.85,56.15,20.86,56.12,20.82,56.12,20.75,56.08,20.70,56.00,20.71,55.92,20.75,56.00,20.80,56.10,20.81,56.12,20.77,56.05,20.73,55.92,20.68,55.88,20.70,55.85,20.73,55.85,20.75,55.85,20.76,55.85,20.76,55.83,20.77,55.77,20.79,55.73,20.75,55.70,20.70,55.80,20.69,55.88,20.74,55.88,20.76,55.80,20.74,55.73,20.73,55.80,20.76,55.95,20.77,56.10,20.77,56.10,20.75,56.00,20.77,55.90,20.81,55.88,20.85,55.88,20.86,55.83,20.86,55.80,20.85,55.75
RZ_3870288_7754,null,null,34,0,3,20.86,55.77,20.89,55.83,20.93,55.92,20.93,56.02,20.90,56.12,20.89,56.15,20.90,56.02,20.90,55.92,20.88,55.95,20.84,56.02,20.81,56.02,20.79,55.95,20.77,55.88,20.77,55.90,20.80,55.95,20.82,55.95,20.84,55.92,20.82,55.90,20.81,55.85,20.84,55.80,20.89,55.73,20.94,55.67,20.91,55.62,20.89,55.62,20.86,55.65,20.86,55.67,20.86,55.75,20.91,55.85,20.96,55.95,21.01,56.02,21.01,56.02,21.00,55.95,20.98,55.88,20.95,55.85
RZ_3870288_7755,null,null,33,0,3,20.98,55.83,21.04,55.83,21.12,55.85,21.15,55.95,21.05,56.05,20.93,56.10,20.86,56.12,20.93,56.12,21.02,56.00,21.06,55.88,21.09,55.75,21.10,55.77,21.10,55.83,21.04,55.85,20.96,55.90,20.90,55.92,20.91,55.95,20.94,55.95,20.95,55.98,20.95,56.05,20.96,56.10,21.01,55.98,21.06,55.83,21.07,55.65,21.05,55.80,21.04,55.98,21.01,56.15,21.01,56.15,21.01,56.12,21.01,56.05,21.01,55.95,20.99,55.88,20.98,55.95
RZ_3870288_7756,null,null,33,0,3,20.95,56.10,20.98,56.23,21.01,56.17,21.04,56.15,21.06,56.12,21.07,56.12,21.09,56.05,21.09,56.02,21.09,56.02,21.07,56.10,21.06,56.15,21.04,56.25,21.02,56.33,21.01,56.35,21.02,56.23,21.02,56.05,21.02,55.88,21.01,55.75,21.02,55.67,21.06,55.67,21.11,55.65,21.15,55.62,21.15,55.73,21.14,55.85,21.11,55.95,21.10,55.98,21.07,56.02,21.10,55.95,21.15,55.83,21.19,55.75,21.19,55.80,21.18,55.88,21.16,55.88
RZ_3870288_7757,null,null,32,0,3,21.16,55.90,21.24,55.98,21.31,56.05,21.36,56.15,21.32,56.17,21.27,56.15,21.26,56.10,21.26,56.02,21.26,56.00,21.18,55.98,21.09,56.08,21.05,56.20,21.10,56.17,21.16,56.08,21.18,55.95,21.19,55.95,21.20,55.95,21.20,56.05,21.19,56.15,21.18,56.15,21.18,55.92,21.18,55.70,21.16,55.62,21.15,55.70,21.19,55.85,21.24,56.00,21.36,56.08,21.41,56.10,21.44,56.17,21.32,56.27,21.20,56.42,21.23,56.50
RZ_3870288_7758,null,null,33,0,3,21.35,56.48,21.48,56.38,21.50,56.25,21.48,56.23,21.41,56.23,21.38,56.15,21.36,56.08,21.36,56.10,21.35,56.23,21.34,56.35,21.50,56.40,21.73,56.42,21.96,56.42,22.21,56.70,22.60,56.95,23.24,57.25,24.04,57.52,24.91,57.85,25.84,58.23,26.70,58.42,27.54,58.62,28.36,58.77,29.30,59.20,30.36,59.83,31.48,60.52,32.60,61.00,33.49,61.45,34.36,61.83,35.12,62.10,35.98,62.42,36.70,62.70,37.20,62.95,37.79,63.33
RZ_3870288_7759,null,null,34,0,3,38.59,63.70,39.39,64.08,40.11,64.40,40.54,64.83,41.08,65.25,41.44,65.83,41.86,66.42,42.21,67.22,42.62,67.85,42.92,68.67,43.12,69.50,43.21,70.35,43.29,70.90,43.36,71.55,43.42,72.15,43.49,72.85,43.55,73.22,43.60,73.53,43.61,73.83,43.59,74.15,43.60,74.38,43.66,74.42,43.71,74.50,43.74,74.53,43.76,74.55,43.80,74.55,43.83,74.53,43.79,74.50,43.69,74.65,43.61,74.80,43.48,75.03,43.40,75.10,43.31,75.28,43.26,75.47
RZ_3870288_7760,null,null,33,0,3,43.23,75.65,43.19,75.75,43.14,75.78,43.06,75.83,43.00,75.88,42.95,75.92,42.90,75.92,42.79,75.95,42.70,76.03,42.61,76.12,42.59,76.28,42.58,76.22,42.59,76.12,42.59,76.03,42.62,76.00,42.65,76.00,42.60,76.10,42.50,76.17,42.40,76.15,42.39,76.05,42.39,75.95,42.38,75.92,42.34,76.05,42.30,76.20,42.27,76.33,42.26,76.33,42.25,76.33,42.25,76.30,42.26,76.28,42.23,76.25,42.19,76.25,42.12,76.28,42.11,76.25
RZ_3870288_7761,null,null,34,0,3,42.10,76.25,42.05,76.17,42.00,76.05,41.95,75.90,41.98,75.78,41.98,75.83,41.98,75.92,41.99,76.12,42.00,76.22,42.01,76.15,42.01,76.00,42.04,75.75,42.04,75.62,42.04,75.53,42.02,75.65,41.91,75.78,41.81,75.88,41.79,75.90,41.84,75.92,41.86,75.92,41.85,75.97,41.83,76.00,41.81,76.03,41.80,76.03,41.76,75.97,41.71,75.95,41.66,75.92,41.70,75.97,41.76,76.05,41.81,76.12,41.81,76.10,41.80,76.05,41.80,75.97,41.80,75.92
RZ_3870288_7762,null,null,33,0,3,41.79,75.88,41.77,75.85,41.77,75.75,41.77,75.65,41.79,75.58,41.80,75.60,41.79,75.62,41.76,75.70,41.73,75.75,41.71,75.80,41.65,75.80,41.60,75.80,41.58,75.78,41.59,75.75,41.61,75.78,41.62,75.83,41.65,75.85,41.62,75.88,41.60,75.92,41.58,75.83,41.59,75.70,41.61,75.53,41.62,75.50,41.66,75.50,41.69,75.55,41.66,75.58,41.60,75.60,41.54,75.60,41.54,75.60,41.52,75.60,41.50,75.60,41.48,75.60,41.48,75.55
RZ_3870288_7763,null,null,33,0,3,41.48,75.53,41.49,75.55,41.49,75.60,41.51,75.55,41.52,75.45,41.55,75.35,41.56,75.35,41.58,75.42,41.59,75.50,41.59,75.58,41.59,75.58,41.58,75.60,41.54,75.65,41.50,75.67,41.48,75.65,41.48,75.62,41.50,75.55,41.54,75.47,41.58,75.42,41.61,75.42,41.61,75.40,41.60,75.38,41.55,75.38,41.51,75.45,41.48,75.65,41.46,75.83,41.44,75.97,41.44,75.97,41.45,75.85,41.54,75.75,41.64,75.62,41.70,75.62,41.69,75.60
RZ_3870288_7764,null,null,33,0,3,41.67,75.60,41.66,75.65,41.60,75.70,41.55,75.78,41.52,75.83,41.55,75.88,41.51,75.92,41.44,75.90,41.39,75.83,41.44,75.80,41.48,75.83,41.55,75.75,41.58,75.62,41.59,75.53,41.59,75.50,41.60,75.47,41.60,75.47,41.58,75.60,41.56,75.72,41.58,75.78,41.59,75.70,41.60,75.62,41.61,75.62,41.62,75.65,41.60,75.65,41.56,75.62,41.51,75.60,41.48,75.60,41.45,75.62,41.42,75.62,41.41,75.65,41.51,75.67,41.61,75.65
RZ_3870288_7765,null,null,34,0,3,41.70,75.65,41.70,75.62,41.71,75.60,41.73,75.67,41.75,75.78,41.74,75.90,41.74,75.85,41.75,75.78,41.76,75.75,41.70,75.75,41.55,75.62,41.23,75.22,40.71,74.67,40.04,74.22,39.34,73.83,38.58,73.53,37.70,73.15,36.74,72.72,35.74,72.30,34.95,71.85,34.26,71.65,33.62,71.50,32.92,71.28,32.12,70.95,31.49,70.65,30.85,70.53,30.35,70.12,29.86,69.70,29.38,69.28,28.96,69.20,28.54,69.05,28.20,68.78,27.86,68.55,27.57,68.00
RZ_3870288_7766,null,null,661,0,1,27.40,67.60,27.31,67.15,27.30,67.08,27.38,66.88,27.45,66.72,27.66,66.58,27.81,66.38,28.10,66.17,28.26,65.95,28.45,65.97,28.50,65.90,28.55,65.83,28.55,65.75,28.55,65.78,28.44,65.72,28.34,65.62,28.23,65.50,28.14,65.28,28.04,65.10,27.91,64.90,27.89,64.85,27.91,64.78,27.96,64.78,28.02,64.80,28.07,64.75,28.12,64.72,28.19,64.70,28.21,64.78,28.24,64.88,28.23,64.95,28.23,64.92,28.27,64.92,28.34,64.90,28.40,64.85,28.40,64.80,28.45,64.72,28.50,64.67,28.55,64.78,28.56,64.88,28.59,64.95,28.60,64.90,28.52,64.92,28.49,65.00,28.43,65.12,28.45,65.17,28.44,65.15,28.49,65.10,28.54,65.12,28.57,65.20,28.57,65.25,28.59,65.20,28.60,65.15,28.61,65.12,28.61,65.15,28.61,65.17,28.60,65.25,28.59,65.28,28.60,65.28,28.64,65.42,28.66,65.60,28.70,65.72,28.71,65.70,28.70,65.65,28.68,65.67,28.65,65.70,28.62,65.72,28.59,65.72,28.60,65.72,28.62,65.92,28.65,66.10,28.65,66.20,28.66,66.10,28.68,65.97,28.69,65.92,28.70,65.88,28.70,65.83,28.74,65.83,28.77,65.80,28.82,65.80,28.86,65.80,28.89,65.80,28.89,65.83,28.85,65.83,28.77,65.75,28.71,65.58,28.65,65.40,28.64,65.33,28.66,65.33,28.71,65.33,28.76,65.35,28.74,65.40,28.71,65.42,28.69,65.45,28.69,65.47,28.69,65.53,28.69,65.55,28.66,65.55,28.64,65.65,28.60,65.75,28.64,65.85,28.74,65.83,28.84,65.80,28.89,65.92,28.89,66.03,28.84,66.15,28.77,66.15,28.73,66.17,28.73,66.17,28.73,66.17,28.71,66.25,28.70,66.30,28.71,66.40,28.74,66.42,28.76,66.47,28.80,66.45,28.84,66.47,28.88,66.47,28.88,66.50,28.82,66.45,28.77,66.40,28.70,66.40,28.69,66.40,28.75,66.42,28.84,66.40,28.91,66.38,28.90,66.35,28.86,66.33,28.82,66.30,28.77,66.28,28.73,66.22,28.76,66.20,28.80,66.28,28.80,66.33,28.75,66.33,28.71,66.28,28.71,66.38,28.71,66.53,28.66,66.58,28.62,66.58,28.62,66.62,28.64,66.72,28.68,66.78,28.66,66.75,28.65,66.78,28.65,66.85,28.68,66.78,28.74,66.65,28.79,66.55,28.80,66.60,28.80,66.65,28.80,66.60,28.81,66.58,28.81,66.58,28.73,66.78,28.62,66.97,28.52,67.12,28.51,67.15,28.55,67.12,28.59,67.08,28.61,67.05,28.61,67.05,28.61,67.08,28.61,67.00,28.60,66.92,28.59,66.83,28.59,66.85,28.56,66.85,28.55,66.88,28.57,66.90,28.60,66.92,28.62,66.88,28.60,66.85,28.59,66.80,28.57,66.83,28.57,66.83,28.57,66.83,28.59,66.88,28.60,66.90,28.60,66.92,28.59,66.95,28.57,66.97,28.60,66.90,28.62,66.83,28.61,66.72,28.56,66.75,28.51,66.72,28.51,66.72,28.50,66.78,28.46,66.83,28.43,66.85,28.43,66.83,28.46,66.80,28.49,66.80,28.46,66.85,28.45,66.88,28.45,66.90,28.48,66.90,28.45,66.90,28.41,66.90,28.39,66.90,28.43,66.88,28.36,66.85,28.27,66.85,28.19,66.85,28.19,66.83,28.26,66.95,28.35,67.03,28.44,67.10,28.46,67.00,28.45,67.00,28.45,66.95,28.45,66.90,28.46,66.83,28.46,66.83,28.46,66.88,28.40,66.92,28.34,66.97,28.30,66.92,28.30,66.90,28.30,66.88,28.31,66.88,28.31,66.85,28.31,66.80,28.29,66.72,28.26,66.67,28.24,66.62,28.23,66.58,28.23,66.53,28.23,66.67,28.21,66.85,28.20,66.97,28.19,66.95,28.18,66.92,28.18,66.78,28.23,66.62,28.25,66.55,28.26,66.53,28.25,66.53,28.24,66.65,28.23,66.80,28.21,67.00,28.21,67.05,28.20,67.10,28.20,67.12,28.20,67.12,28.23,66.90,28.26,66.67,28.27,66.47,28.27,66.55,28.26,66.62,28.27,66.65,28.29,66.65,28.25,66.62,28.21,66.65,28.18,66.75,28.19,66.88,28.19,66.97,28.21,67.03,28.25,67.05,28.26,67.05,28.24,67.03,28.21,66.97,28.23,66.95,28.21,66.92,28.19,66.92,28.16,66.92,28.15,66.97,28.14,67.00,28.12,67.03,28.11,66.95,28.10,66.88,28.09,66.95,27.99,67.08,27.88,67.17,27.81,67.15,27.86,67.05,27.98,66.92,28.23,66.83,28.59,66.72,28.89,66.60,29.34,66.50,29.69,66.33,30.39,66.25,31.00,66.05,31.62,65.88,32.01,65.58,32.33,65.42,32.70,65.38,33.06,65.20,33.26,65.03,33.38,64.80,33.36,64.72,33.38,64.30,33.38,63.92,33.39,63.58,33.38,63.55,33.36,63.50,33.36,63.40,33.38,63.30,33.38,63.33,33.33,63.42,33.30,63.40,33.34,63.30,33.41,63.15,33.46,63.15,33.46,63.15,33.49,63.15,33.51,63.12,33.51,63.02,33.50,62.92,33.50,62.88,33.51,62.83,33.49,62.85,33.44,62.90,33.38,63.00,33.31,63.08,33.27,63.10,33.26,63.12,33.26,63.10,33.25,63.12,33.26,63.20,33.29,63.20,33.33,63.12,33.34,63.08,33.34,63.10,33.34,63.15,33.34,63.17,33.34,63.12,33.33,63.02,33.31,62.90,33.27,62.83,33.26,62.80,33.25,62.88,33.25,62.85,33.26,62.85,33.27,62.75,33.27,62.73,33.27,62.73,33.27,62.73,33.31,62.73,33.35,62.75,33.27,62.80,33.16,62.77,33.05,62.73,33.05,62.70,33.05,62.73,33.05,62.77,33.04,62.80,33.02,62.80,33.01,62.83,33.00,62.83,33.04,62.83,33.08,62.83,33.11,62.90,33.10,62.98,33.12,63.05,33.15,63.00,33.16,62.95,33.15,62.95,33.15,62.98,33.17,62.92,33.21,62.88,33.21,62.85,33.20,62.88,33.20,62.90,33.15,62.90,33.09,62.98,33.04,63.10,33.04,63.23,33.04,63.23,33.04,63.23,33.04,63.23,33.04,63.20,33.05,63.20,33.04,63.27,33.01,63.35,32.96,63.40,32.92,63.20,32.89,62.98,32.90,62.75,32.81,62.95,32.74,63.15,32.67,63.25,32.73,63.15,32.75,63.02,32.75,63.00,32.73,63.02,32.75,63.05,32.77,63.12,32.80,63.20,32.83,63.27,32.84,63.27,32.88,63.15,32.89,63.02,32.88,63.08,32.89,63.27,32.89,63.50,32.90,63.50,32.84,63.38,32.80,63.20,32.73,63.12,32.70,63.15,32.66,63.25,32.65,63.17,32.71,63.05,32.77,62.92,32.83,62.90,32.84,62.88,32.84,62.95,32.84,63.08,32.83,63.20,32.81,63.05,32.80,62.88,32.80,62.80,32.77,63.05,32.74,63.30,32.70,63.48,32.70,63.42,32.71,63.40,32.71,63.40,32.73,63.40,32.74,63.30,32.76,63.23,32.77,63.15,32.79,63.15,32.83,63.23,32.96,63.35,33.19,63.45,33.54,63.48,33.94,63.45,34.56,63.40,35.45,63.05,36.52,62.77,37.62,62.55,38.56,62.40,39.58,62.17,40.50,61.85,41.35,61.40,41.96,61.02,42.54,60.75,43.00,60.65,43.31,60.38,43.45,59.95,43.51,59.73,43.56,59.67,43.55,59.75,43.55,59.75,43.58,59.60,43.64,59.45,43.84,59.35,44.00,59.48,44.26,59.65,44.41,59.65,44.56,59.50,44.64,59.23,44.69,59.10,44.75,58.92,44.77,58.80,44.79,58.67,44.79,58.60,44.75,58.65,44.65,58.67,44.59,58.80,44.52,58.92,44.50,59.08,44.48,59.17,44.46,59.23,44.48,59.23,44.49,59.23,44.48,59.25,44.45,59.30,44.44,59.35,44.44,59.38,44.45,59.40,44.42,59.38,44.39,59.38,44.34,59.35,44.29,59.23,44.23,59.12,44.19,59.12,44.20,59.23,44.17,59.35,44.14,59.40,44.10,59.42,44.11,59.50,44.11,59.60,44.06,59.70,44.04,59.58,44.01,59.38,44.04,59.25,44.05,59.33,44.06,59.42,44.00,59.35,43.92,59.30,43.85,59.27,43.83,59.42,43.81,59.52,43.77,59.45,43.75,59.35,43.74,59.25,43.74,59.25,43.76,59.25,43.80,59.20,43.86,59.12,43.91,59.17,43.90,59.23,43.86,59.27,43.79,59.30,43.74,59.30,43.70,59.27,43.74,59.25,43.76,59.23,43.76,59.25,43.74,59.38,43.70,59.48,43.65,59.58,43.62,59.50,43.59,59.45,43.60,59.45,43.60,59.50,43.58,59.50,43.56,59.45,43.55,59.40,43.58,59.38,43.65,59.35,43.73,59.35,43.76,59.38,43.74,59.42,43.70,59.45,43.66,59.40,43.62,59.38,43.60,59.33,43.56,59.33,43.52,59.35,43.52,59.40,43.56,59.45,43.60,59.45,43.61,59.38,43.64,59.33,43.65,59.35,43.66,59.38,43.65,59.40,43.65,59.40,43.65,59.33,43.65,59.25,43.60,59.27,43.55,59.40,43.54,59.73,43.58,60.00,43.62,60.25,43.64,60.27,43.69,60.20,43.75,60.08,43.83,59.98,43.73,59.98,43.61,60.08,43.49,60.15,43.48,60.20,43.51,60.17,43.58,59.98,43.62,59.83,43.69,59.00,43.77,57.65,43.84,56.10,43.69,55.08,43.52,54.35,43.64,53.90,44.04,54.40,44.48,57.25,44.46,62.25,44.10,69.03,43.62,76.40,43.29,84.88,43.33,94.25,43.16,104.47,42.84,115.40,42.29,127.42,41.59,140.53,40.62,154.18,39.09,168.55,37.16,183.60,34.94,199.82,33.33,210.95,32.52,216.85,32.52,216.85
RZ_3870288_7767,null,null,33,0,1,null
RZ_3870288_7768,null,null,33,0,1,null
RZ_3870288_7769,null,null,33,0,1,null
RZ_3870288_7770,null,null,33,0,1,null
RZ_3870288_7771,null,null,34,0,1,null
RZ_3870288_7772,null,null,32,0,1,34.21,189.72,34.21,189.72,34.21,189.72,34.21,189.72,34.62,181.25,35.04,172.97,35.25,170.95,35.48,168.95,35.46,166.00,35.34,164.20,35.51,161.25,36.11,157.62,37.06,153.50,37.75,149.55,38.30,146.40,38.45,143.68,38.59,141.05,38.74,138.32
RZ_3870288_7773,null,null,33,0,1,38.94,135.75,39.21,133.05,39.31,130.40,39.42,127.75,39.55,124.85,39.76,122.03,39.91,119.35,40.05,116.88,40.23,114.42,40.40,111.83,40.40,109.50,40.41,106.95,40.52,104.47,40.76,102.25,40.96,100.35,41.16,98.20,41.21,96.10,41.27,93.78,41.33,91.72,41.50,89.72,41.64,87.85,41.76,85.97,41.81,83.97,41.88,81.97,41.94,80.25,42.10,78.30,42.26,76.45,42.44,74.62,42.61,72.78,42.83,71.35,43.08,69.53,43.14,68.38,43.17,66.65
RZ_3870288_7774,null,null,34,0,1,43.21,65.10,43.36,63.42,43.46,62.25,43.56,60.88,43.66,59.67,43.71,58.10,43.73,56.85,43.74,55.27,43.83,53.73,44.00,52.45,44.19,51.30,44.41,50.08,44.51,49.05,44.61,47.62,44.64,46.83,44.61,45.60,44.56,45.00,44.54,44.10,44.35,43.58,44.11,43.10,43.83,42.50,43.75,41.95,43.75,40.98,43.76,40.40,43.75,39.85,43.54,39.83,43.35,39.52,43.11,39.23,43.06,38.88,43.01,38.83,43.01,38.67,43.01,38.60,43.01,38.33,42.99,38.10
RZ_3870288_7775,null,null,33,0,1,42.94,38.17,42.91,38.50,42.95,38.48,43.01,38.12,43.04,37.77,43.02,38.20,43.01,38.62,43.08,39.20,43.15,39.30,43.19,39.38,43.16,39.30,43.16,39.23,43.17,39.20,43.20,39.23,43.23,39.35,43.23,39.45,43.21,39.38,43.33,39.23,43.50,39.30,43.65,39.50,43.67,39.73,43.66,39.90,43.64,40.17,43.62,40.48,43.65,40.70,43.67,40.88,43.64,41.27,43.55,41.60,43.46,41.88,43.39,41.95,43.36,42.08,43.34,42.35,43.33,42.58
RZ_3870288_7776,null,null,33,0,1,43.29,42.98,43.25,43.27,43.21,43.62,43.19,43.80,43.17,43.98,43.17,44.08,43.17,44.08,43.15,44.08,43.04,44.10,42.92,44.12,42.88,44.17,42.91,44.17,42.95,44.27,42.95,44.38,42.99,44.48,43.02,44.42,43.05,44.35,43.01,44.40,42.98,44.55,42.92,44.77,42.91,44.85,42.89,44.90,42.85,44.92,42.83,45.02,42.79,45.12,42.77,45.20,42.83,45.30,42.85,45.38,42.88,45.48,42.89,45.52,42.91,45.58,42.92,45.55,42.88,45.48
RZ_3870288_7777,null,null,33,0,1,42.83,45.35,42.81,45.30,42.85,45.33,42.88,45.35,42.89,45.40,42.86,45.42,42.84,45.50,42.81,45.58,42.81,45.62,42.81,45.67,42.80,45.70,42.79,45.75,42.79,45.77,42.84,45.73,42.86,45.67,42.86,45.60,42.84,45.60,42.83,45.60,42.81,45.62,42.81,45.52,42.80,45.42,42.77,45.35,42.75,45.42,42.76,45.45,42.80,45.42,42.85,45.38,42.88,45.42,42.89,45.55,42.88,45.65,42.86,45.75,42.86,45.77,42.89,45.60,42.91,45.40
RZ_3870288_7778,null,null,32,0,1,42.92,45.23,42.95,45.23,42.96,45.17,42.98,45.12,42.91,45.17,42.85,45.27,42.81,45.38,42.85,45.40,42.88,45.42,42.92,45.42,42.98,45.40,43.02,45.45,43.04,45.50,42.99,45.52,42.95,45.50,42.91,45.48,42.91,45.48,42.91,45.48,42.89,45.42,42.91,45.35,42.94,45.27,42.95,45.25,42.92,45.20,42.90,45.15,42.88,45.10,42.86,45.10,42.85,45.15,42.80,45.17,42.75,45.23,42.71,45.23,42.74,45.25,42.79,45.17
RZ_3870288_7779,null,null,33,0,1,42.84,45.02,42.86,44.90,42.88,44.88,42.86,44.95,42.84,45.20,42.81,45.42,42.81,45.50,42.85,45.40,42.88,45.35,42.89,45.50,42.91,45.65,42.94,45.73,42.98,45.73,42.99,45.73,42.95,45.67,42.89,45.62,42.83,45.58,42.83,45.60,42.81,45.62,42.80,45.62,42.79,45.60,42.77,45.52,42.77,45.50,42.76,45.67,42.74,45.90,42.71,46.10,42.74,46.17,42.79,46.25,42.81,46.23,42.79,46.10,42.81,46.00,42.88,45.92,42.92,45.85
RZ_3870288_7780,null,null,33,0,1,42.92,45.77,42.91,45.75,42.89,45.77,42.86,45.73,42.83,45.70,42.80,45.75,42.77,45.92,42.77,46.08,42.81,46.15,42.83,46.17,42.85,46.23,42.80,46.12,42.76,46.02,42.79,45.95,42.84,46.00,42.84,46.05,42.80,45.95,42.76,45.83,42.77,45.67,42.79,45.62,42.80,45.60,42.81,45.62,42.80,45.67,42.77,45.70,42.75,45.70,42.70,45.73,42.69,45.73,42.70,45.73,42.75,45.65,42.80,45.55,42.81,45.48,42.81,45.50,42.81,45.52
RZ_3870288_7781,null,null,34,0,1,42.77,45.52,42.73,45.55,42.67,45.58,42.66,45.58,42.69,45.55,42.73,45.55,42.76,45.60,42.77,45.62,42.75,45.60,42.73,45.55,42.71,45.60,42.73,45.67,42.73,45.75,42.73,45.73,42.74,45.70,42.76,45.65,42.77,45.67,42.79,45.73,42.80,45.73,42.80,45.70,42.83,45.62,42.85,45.60,42.86,45.55,42.88,45.52,42.89,45.52,42.86,45.55,42.83,45.60,42.79,45.67,42.76,45.75,42.73,45.85,42.74,45.95,42.77,45.92,42.83,45.83,42.83,45.73
RZ_3870288_7782,null,null,32,0,1,42.83,45.73,42.84,45.75,42.86,45.77,42.86,45.80,42.84,45.80,42.83,45.80,42.81,45.83,42.77,45.85,42.74,45.73,42.71,45.60,42.74,45.45,42.75,45.42,42.76,45.42,42.75,45.42,42.74,45.42,42.77,45.50,42.84,45.60,42.88,45.62,42.85,45.65,42.83,45.67,42.83,45.73,42.84,45.70,42.84,45.70,42.85,45.70,42.86,45.60,42.88,45.55,42.88,45.50,42.86,45.55,42.86,45.58,42.85,45.52,42.83,45.42,42.79,45.30
RZ_3870288_7783,null,null,33,0,1,42.76,45.27,42.73,45.25,42.71,45.25,42.70,45.20,42.79,45.15,42.86,45.15,42.91,45.15,42.89,45.12,42.86,45.10,42.86,45.10,42.86,45.12,42.84,45.08,42.81,45.02,42.84,44.98,42.89,44.98,42.94,45.00,42.92,45.02,42.90,45.02,42.89,45.00,42.88,44.98,42.88,44.92,42.89,44.92,42.89,44.85,42.89,44.83,42.90,44.75,42.91,44.73,42.91,44.77,42.91,44.88,42.91,44.98,42.92,45.05,42.95,44.92,42.98,44.83,42.99,44.70
RZ_3870288_7784,null,null,33,0,1,42.98,44.70,42.95,44.67,42.92,44.67,42.91,44.67,42.92,44.70,42.92,44.70,42.94,44.83,42.96,44.92,43.01,44.88,42.96,44.70,42.88,44.52,42.85,44.52,42.90,44.65,42.95,44.77,42.92,44.90,42.92,44.88,42.94,44.85,42.94,44.83,42.95,44.90,42.98,44.98,43.00,45.02,43.01,45.05,43.01,45.08,43.01,45.08,43.04,45.05,43.05,45.05,43.04,45.05,43.01,44.95,42.99,44.80,43.00,44.70,43.01,44.70,43.02,44.77,43.01,44.80
RZ_3870288_7785,null,null,33,0,1,43.00,44.83,42.98,44.83,42.95,44.90,42.95,44.98,43.00,45.00,43.05,44.98,43.08,44.95,43.09,44.85,43.16,44.67,43.24,44.50,43.31,44.50,43.33,44.55,43.27,44.60,43.19,44.65,43.10,44.67,43.08,44.65,43.05,44.65,43.02,44.70,42.98,44.75,42.98,44.67,42.98,44.60,43.01,44.60,43.04,44.62,43.02,44.67,43.00,44.65,42.98,44.65,43.02,44.62,43.09,44.60,43.14,44.55,43.12,44.52,43.11,44.55,43.06,44.55,43.01,44.55
RZ_3870288_7786,null,null,33,0,1,43.05,44.55,43.11,44.55,43.20,44.42,43.21,44.33,43.21,44.23,43.19,44.25,43.16,44.38,43.15,44.48,43.15,44.55,43.16,44.50,43.17,44.45,43.19,44.50,43.19,44.52,43.19,44.33,43.20,44.10,43.20,43.88,43.19,43.85,43.19,43.85,43.19,43.80,43.21,43.55,43.36,42.95,43.51,42.25,43.66,41.08,43.69,40.08,43.59,39.17,43.49,38.75,43.35,38.50,43.33,38.45,43.30,39.70,43.45,41.85,43.85,45.15,44.16,49.23,44.16,54.48
RZ_3870288_7787,null,null,34,0,1,43.74,60.67,43.40,67.75,43.11,75.33,43.11,83.28,42.96,91.75,42.66,100.88,42.39,111.12,42.00,122.30,41.91,134.65,41.46,147.80,40.74,161.97,39.50,176.78,38.45,187.18,37.95,192.25,37.95,192.25
RZ_3870288_7788,null,null,33,0,1,null
RZ_3870288_7789,null,null,33,0,1,null
RZ_3870288_7790,null,null,32,0,1,null
RZ_3870288_7791,null,null,33,0,1,28.61,207.57,28.61,207.57,29.48,205.65,30.32,203.75,31.18,201.85,31.18,201.85,36.44,169.78,36.44,169.78
RZ_3870288_7792,null,null,33,0,1,36.98,168.10,37.65,164.93,38.35,160.38,38.30,156.43,38.30,152.40,38.39,148.50,38.58,144.35,38.74,140.40,38.91,136.50,39.10,132.43,39.26,128.47,39.41,124.42,39.70,120.50,39.98,116.85,40.39,113.53,40.81,110.53,41.14,107.30,41.31,104.10,41.55,101.05,41.86,98.33,42.16,95.58,42.41,92.70,42.66,89.88,42.90,87.30,42.91,85.10,42.92,83.08,42.89,81.12,43.06,78.85,43.23,76.60,43.38,74.35,43.51,72.38,43.64,70.40,43.79,68.65
RZ_3870288_7793,null,null,33,0,1,43.88,67.17,43.99,65.45,44.21,63.42,44.44,61.42,44.66,59.73,44.79,58.42,44.79,56.95,44.70,56.05,44.62,54.80,44.54,54.05,44.44,53.02,44.27,52.33,44.05,51.73,43.86,51.08,43.67,50.35,43.51,49.55,43.33,49.08,43.24,48.83,43.29,48.60,43.33,48.38,43.34,48.27,43.36,48.30,43.41,48.33,43.46,48.33,43.48,48.45,43.46,48.65,43.42,48.85,43.42,48.95,43.44,48.95,43.44,49.08,43.44,49.23,43.48,49.35,43.61,49.27
RZ_3870288_7794,null,null,33,0,1,43.74,49.23,43.84,49.20,43.81,49.17,43.80,49.10,43.89,49.08,44.00,49.17,44.09,49.40,44.10,49.60,44.12,49.73,44.14,50.00,44.19,50.42,44.20,50.85,44.24,51.08,44.20,51.23,44.16,51.40,44.14,51.77,44.14,52.17,44.12,52.52,44.06,52.65,44.01,52.70,43.96,52.88,43.94,53.05,43.91,53.38,43.88,53.65,43.86,53.90,43.86,53.95,43.83,53.90,43.76,53.90,43.69,53.95,43.65,54.00,43.66,54.08,43.71,54.12,43.76,54.15
RZ_3870288_7795,null,null,34,0,1,43.79,54.15,43.81,54.30,43.83,54.45,43.85,54.62,43.86,54.75,43.86,54.88,43.85,54.98,43.83,54.95,43.81,54.92,43.80,55.05,43.80,55.15,43.79,55.30,43.77,55.33,43.75,55.38,43.73,55.40,43.71,55.35,43.74,55.23,43.76,55.05,43.79,54.92,43.80,55.05,43.81,55.23,43.83,55.50,43.86,55.58,43.86,55.65,43.84,55.62,43.80,55.52,43.75,55.45,43.74,55.35,43.76,55.33,43.79,55.27,43.83,55.27,43.81,55.27,43.81,55.27,43.80,55.27
RZ_3870288_7796,null,null,33,0,1,43.79,55.30,43.79,55.33,43.77,55.40,43.79,55.50,43.79,55.58,43.76,55.60,43.73,55.65,43.70,55.60,43.70,55.55,43.73,55.50,43.74,55.58,43.76,55.62,43.79,55.70,43.81,55.70,43.84,55.55,43.83,55.38,43.83,55.23,43.76,55.23,43.70,55.23,43.64,55.20,43.62,55.20,43.61,55.20,43.60,55.17,43.60,55.15,43.60,55.12,43.61,55.15,43.64,55.17,43.64,55.23,43.66,55.27,43.70,55.38,43.73,55.42,43.70,55.42,43.65,55.35
RZ_3870288_7797,null,null,33,0,1,43.61,55.27,43.62,55.30,43.66,55.38,43.69,55.42,43.67,55.42,43.67,55.48,43.71,55.52,43.75,55.50,43.80,55.45,43.83,55.40,43.84,55.48,43.85,55.52,43.81,55.45,43.77,55.33,43.74,55.23,43.73,55.20,43.73,55.17,43.74,55.25,43.75,55.30,43.76,55.33,43.77,55.20,43.77,55.05,43.77,55.05,43.76,55.10,43.74,55.12,43.73,55.10,43.70,55.12,43.70,55.10,43.70,55.08,43.66,55.10,43.62,55.20,43.59,55.17,43.60,54.98
RZ_3870288_7798,null,null,33,0,1,43.54,54.73,43.45,54.62,43.33,54.45,43.27,54.25,43.16,54.05,43.04,54.00,42.96,53.75,42.91,53.48,42.85,53.20,42.76,53.15,42.67,53.12,42.65,53.05,42.65,53.00,42.70,52.85,42.81,52.75,42.90,52.65,42.91,52.62,42.88,52.58,42.85,52.35,42.88,52.17,42.85,52.08,42.83,52.12,42.80,52.17,42.80,52.17,42.76,52.00,42.73,51.85,42.70,51.67,42.74,51.65,42.76,51.67,42.79,51.73,42.80,51.77,42.83,51.73,42.85,51.67
RZ_3870288_7799,null,null,33,0,1,42.86,51.60,42.80,51.55,42.74,51.52,42.65,51.50,42.62,51.40,42.65,51.30,42.74,51.20,42.83,51.20,42.81,51.20,42.76,51.17,42.71,51.30,42.73,51.42,42.74,51.48,42.75,51.38,42.77,51.23,42.81,51.10,42.83,51.10,42.81,51.20,42.80,51.33,42.76,51.17,42.75,51.00,42.74,50.80,42.75,50.80,42.76,50.77,42.75,50.73,42.74,50.67,42.77,50.67,42.81,50.80,42.84,50.98,42.80,51.17,42.79,51.23,42.79,51.20,42.79,51.12
RZ_3870288_7800,null,null,34,0,1,42.80,50.98,42.81,50.92,42.84,50.88,42.86,50.85,42.88,50.83,42.88,50.77,42.86,50.70,42.83,50.62,42.77,50.77,42.71,51.00,42.67,51.23,42.70,51.25,42.75,51.25,42.80,51.17,42.80,51.10,42.81,51.00,42.81,51.02,42.81,50.98,42.81,50.92,42.81,50.85,42.81,50.77,42.81,50.75,42.80,50.83,42.77,50.90,42.76,50.98,42.74,51.05,42.73,51.15,42.77,51.23,42.84,51.23,42.90,51.20,42.90,51.20,42.92,51.27,42.95,51.35,42.95,51.38
RZ_3870288_7801,null,null,34,0,1,42.92,51.40,42.90,51.40,42.84,51.40,42.75,51.40,42.67,51.40,42.69,51.38,42.73,51.30,42.74,51.27,42.71,51.25,42.67,51.30,42.61,51.27,42.60,51.30,42.58,51.35,42.59,51.42,42.59,51.45,42.59,51.35,42.67,51.23,42.76,51.10,42.83,51.25,42.81,51.40,42.84,51.58,42.88,51.60,42.81,51.58,42.71,51.52,42.67,51.42,42.73,51.38,42.77,51.33,42.75,51.33,42.73,51.38,42.73,51.40,42.76,51.27,42.79,51.12,42.80,51.00,42.79,51.05
RZ_3870288_7802,null,null,33,0,1,42.79,51.12,42.79,51.08,42.79,51.00,42.80,51.05,42.81,51.17,42.81,51.30,42.80,51.30,42.80,51.33,42.81,51.33,42.83,51.35,42.85,51.33,42.84,51.30,42.84,51.27,42.83,51.23,42.81,51.20,42.80,51.20,42.81,51.20,42.84,51.23,42.86,51.23,42.86,51.23,42.88,51.23,42.90,51.25,42.92,51.25,42.96,51.25,42.96,51.25,42.98,51.23,42.99,51.20,42.99,51.15,42.98,51.12,42.96,51.12,42.96,51.08,42.96,51.00,42.96,50.95
RZ_3870288_7803,null,null,34,0,1,42.96,50.95,42.94,50.92,42.91,50.92,42.88,50.98,42.85,51.08,42.86,51.05,42.96,50.95,43.08,50.85,43.16,50.88,43.16,50.88,43.11,50.90,43.06,50.90,43.02,50.90,43.02,50.88,43.04,50.85,43.02,50.83,43.05,50.85,43.10,50.90,43.15,50.98,43.19,51.05,43.19,51.08,43.19,51.10,43.19,51.12,43.19,51.12,43.17,51.08,43.14,51.02,43.10,51.10,43.06,51.23,43.04,51.38,43.01,51.38,43.04,51.38,43.08,51.33,43.12,51.27,43.11,51.20
RZ_3870288_7804,null,null,34,0,1,43.06,51.17,43.00,51.15,42.95,51.10,42.95,51.10,42.95,51.10,42.95,51.17,42.92,51.20,42.91,51.17,42.96,51.17,43.01,51.17,43.06,51.20,43.08,51.12,43.08,51.12,43.09,51.12,43.10,51.05,43.14,50.90,43.14,50.95,43.14,51.15,43.12,51.33,43.12,51.27,43.14,51.25,43.16,51.20,43.15,51.15,43.14,51.10,43.12,51.10,43.12,51.10,43.10,51.15,43.06,51.17,43.12,51.27,43.23,51.33,43.26,51.35,43.23,51.35,43.19,51.33,43.19,51.30
RZ_3870288_7805,null,null,33,0,1,43.17,51.27,43.16,51.27,43.16,51.27,43.19,51.25,43.24,51.23,43.26,51.20,43.26,51.12,43.26,51.05,43.25,51.10,43.25,51.17,43.23,51.30,43.20,51.35,43.20,51.38,43.25,51.40,43.30,51.40,43.31,51.42,43.30,51.40,43.34,51.40,43.40,51.40,43.46,51.30,43.46,51.20,43.44,51.08,43.40,51.08,43.35,51.05,43.34,51.05,43.30,51.12,43.29,51.20,43.24,51.27,43.19,51.30,43.16,51.30,43.19,51.30,43.25,51.40,43.29,51.50
RZ_3870288_7806,null,null,33,0,1,43.30,51.62,43.31,51.62,43.35,51.42,43.38,51.23,43.38,51.10,43.36,51.20,43.36,51.30,43.39,51.30,43.41,51.33,43.41,51.38,43.41,51.40,43.40,51.38,43.38,51.38,43.31,51.35,43.27,51.27,43.26,51.20,43.27,51.10,43.27,51.08,43.35,51.05,43.40,51.05,43.45,50.95,43.42,50.88,43.40,50.88,43.36,50.98,43.39,51.10,43.44,51.12,43.49,51.15,43.49,51.12,43.49,51.10,43.50,51.08,43.44,51.08,43.36,51.10,43.34,51.15
RZ_3870288_7807,null,null,33,0,1,43.39,51.12,43.46,51.08,43.49,50.98,43.41,50.90,43.31,50.88,43.25,50.90,43.30,50.92,43.35,50.92,43.38,50.92,43.44,50.95,43.49,50.98,43.52,51.00,43.50,50.98,43.49,50.98,43.50,51.02,43.51,51.08,43.49,51.15,43.42,51.17,43.38,51.27,43.38,51.33,43.39,51.40,43.40,51.45,43.39,51.52,43.38,51.58,43.38,51.50,43.38,51.35,43.38,51.23,43.36,51.23,43.39,51.23,43.41,51.23,43.44,51.20,43.44,51.20,43.44,51.23
RZ_3870288_7808,null,null,33,0,1,43.45,51.23,43.45,51.27,43.40,51.30,43.38,51.30,43.36,51.33,43.39,51.38,43.40,51.35,43.44,51.33,43.46,51.30,43.49,51.35,43.46,51.50,43.38,51.60,43.31,51.60,43.25,51.50,43.31,51.38,43.38,51.30,43.45,51.35,43.48,51.45,43.50,51.58,43.51,51.62,43.44,51.62,43.34,51.60,43.26,51.58,43.27,51.50,43.30,51.35,43.33,51.17,43.35,51.08,43.35,51.02,43.36,50.98,43.33,51.15,43.27,51.35,43.24,51.52,43.21,51.50
RZ_3870288_7809,null,null,33,0,1,43.23,51.40,43.25,51.27,43.26,51.17,43.31,51.15,43.34,51.17,43.35,51.17,43.33,51.17,43.29,51.23,43.27,51.30,43.30,51.38,43.34,51.42,43.33,51.45,43.26,51.50,43.21,51.50,43.23,51.52,43.24,51.50,43.24,51.42,43.25,51.40,43.26,51.38,43.27,51.27,43.27,51.15,43.29,51.02,43.26,51.08,43.23,51.10,43.19,51.08,43.17,51.00,43.17,51.00,43.19,51.02,43.19,51.12,43.20,51.17,43.20,51.10,43.20,50.98,43.20,50.92
RZ_3870288_7810,null,null,33,0,1,43.17,51.00,43.14,51.05,43.15,51.02,43.16,51.00,43.17,50.98,43.15,50.95,43.15,50.92,43.17,50.95,43.21,50.92,43.25,50.90,43.26,50.88,43.27,50.88,43.29,50.95,43.25,51.08,43.23,51.17,43.19,51.25,43.19,51.25,43.21,51.23,43.23,51.17,43.25,51.12,43.25,51.05,43.25,50.95,43.24,50.90,43.24,50.95,43.24,51.00,43.20,50.98,43.15,50.95,43.10,50.92,43.08,50.98,43.04,51.00,43.09,50.98,43.16,50.95,43.24,50.92
RZ_3870288_7811,null,null,33,0,1,43.24,50.90,43.23,50.88,43.20,50.88,43.17,50.92,43.19,51.00,43.20,51.02,43.16,51.02,43.10,51.02,43.04,50.95,43.02,50.83,43.01,50.70,43.00,50.73,43.01,50.75,43.05,50.73,43.09,50.70,43.12,50.80,43.12,50.92,43.14,50.90,43.14,50.73,43.11,50.60,43.04,50.67,42.98,50.73,42.95,50.73,42.91,50.73,42.88,50.83,42.89,50.95,42.96,51.05,43.01,51.00,43.00,50.92,43.02,50.80,43.08,50.70,43.17,50.67,43.23,50.75
RZ_3870288_7812,null,null,33,0,1,43.29,50.80,43.30,50.80,43.15,50.80,42.99,50.80,42.89,50.73,42.95,50.65,42.98,50.60,42.94,50.65,42.89,50.67,42.89,50.70,42.88,50.73,42.92,50.73,42.96,50.75,43.00,50.75,43.00,50.83,42.99,50.90,42.99,50.98,43.00,50.92,43.02,50.75,42.99,50.65,42.94,50.55,42.85,50.60,42.81,50.58,42.85,50.67,42.92,50.77,43.00,50.85,42.96,50.80,42.91,50.70,42.83,50.60,42.80,50.50,42.76,50.48,42.77,50.50,42.79,50.52
RZ_3870288_7813,null,null,33,0,1,42.85,50.50,42.92,50.45,42.98,50.35,42.95,50.23,42.94,50.12,42.92,50.02,42.92,50.00,42.92,50.00,42.91,50.02,42.89,50.02,42.85,50.20,42.84,50.35,42.84,50.48,42.85,50.45,42.88,50.40,42.91,50.33,42.94,50.27,42.91,50.23,42.89,50.25,42.90,50.23,42.91,50.20,42.94,50.20,42.94,50.20,42.90,50.25,42.88,50.30,42.84,50.35,42.81,50.38,42.79,50.38,42.77,50.38,42.77,50.38,42.77,50.30,42.76,50.25,42.76,50.20
RZ_3870288_7814,null,null,33,0,1,42.80,50.27,42.83,50.35,42.84,50.38,42.84,50.30,42.85,50.23,42.86,50.20,42.88,50.17,42.84,50.12,42.81,50.08,42.76,50.10,42.74,50.15,42.71,50.15,42.73,50.02,42.75,49.90,42.81,49.88,42.88,49.92,42.96,50.00,43.00,50.05,42.92,50.08,42.83,50.08,42.77,50.00,42.84,49.95,42.89,49.90,42.90,49.88,42.94,49.90,42.96,49.92,42.96,49.92,42.99,49.92,43.02,49.92,43.05,49.98,43.04,50.05,42.99,50.15,42.95,50.20
RZ_3870288_7815,null,null,33,0,1,42.91,50.25,42.90,50.25,42.91,50.12,42.88,50.02,42.84,49.95,42.88,50.02,42.95,50.08,42.96,50.12,42.91,50.15,42.85,50.15,42.85,50.17,42.84,50.17,42.84,50.17,42.84,50.15,42.85,50.15,42.84,50.12,42.83,50.10,42.86,50.08,42.91,50.05,42.94,50.08,42.91,50.10,42.89,50.12,42.88,50.15,42.86,50.17,42.84,50.17,42.80,50.15,42.77,50.08,42.79,50.00,42.80,50.00,42.80,49.98,42.80,50.00,42.81,50.00,42.81,50.00
RZ_3870288_7816,null,null,34,0,1,42.79,50.00,42.76,50.00,42.76,49.98,42.77,49.95,42.77,49.95,42.77,49.92,42.81,49.92,42.81,49.88,42.79,49.85,42.74,49.80,42.74,49.77,42.76,49.77,42.79,49.80,42.77,49.77,42.75,49.75,42.76,49.73,42.80,49.73,42.84,49.75,42.84,49.75,42.84,49.75,42.84,49.88,42.83,50.00,42.84,50.00,42.84,49.88,42.84,49.75,42.80,49.70,42.79,49.65,42.80,49.62,42.81,49.65,42.83,49.80,42.81,49.90,42.79,50.00,42.79,49.85,42.81,49.70
RZ_3870288_7817,null,null,32,0,1,42.84,49.65,42.85,49.75,42.85,49.85,42.85,49.83,42.81,49.80,42.77,49.73,42.75,49.70,42.77,49.65,42.80,49.62,42.81,49.73,42.79,49.83,42.79,49.88,42.79,49.80,42.79,49.80,42.83,49.85,42.86,49.92,42.90,50.00,42.94,49.98,42.96,49.88,42.94,49.80,42.86,49.77,42.80,49.73,42.81,49.70,42.86,49.70,42.89,49.70,42.89,49.70,42.86,49.70,42.89,49.77,42.90,49.85,42.91,49.90,42.90,49.90,42.91,49.90
RZ_3870288_7818,null,null,33,0,1,42.91,49.90,42.92,49.88,42.94,49.85,42.94,49.85,43.00,49.95,43.04,50.02,43.05,50.10,42.99,50.10,42.90,50.10,42.83,50.10,42.75,50.10,42.73,50.12,42.79,50.17,42.88,50.10,42.95,50.02,42.91,49.95,42.85,49.98,42.80,49.98,42.80,50.00,42.80,50.00,42.81,50.00,42.85,49.92,42.89,49.88,42.92,49.77,42.91,49.70,42.88,49.65,42.84,49.67,42.84,49.73,42.85,49.75,42.86,49.75,42.86,49.75,42.86,49.73,42.84,49.73
RZ_3870288_7819,null,null,33,0,1,42.83,49.73,42.84,49.75,42.86,49.67,42.90,49.62,42.91,49.48,42.91,49.40,42.84,49.50,42.77,49.65,42.74,49.83,42.77,49.80,42.81,49.77,42.84,49.70,42.85,49.62,42.86,49.52,42.89,49.52,42.92,49.58,42.99,49.60,43.01,49.55,42.94,49.42,42.83,49.30,42.79,49.17,42.85,49.33,42.90,49.50,42.88,49.65,42.88,49.62,42.88,49.58,42.86,49.55,42.86,49.52,42.86,49.55,42.84,49.55,42.81,49.55,42.84,49.52,42.89,49.52
RZ_3870288_7820,null,null,34,0,1,42.91,49.55,42.90,49.55,42.89,49.52,42.85,49.52,42.83,49.55,42.80,49.55,42.81,49.55,42.85,49.52,42.92,49.50,42.98,49.45,42.96,49.45,42.91,49.50,42.86,49.55,42.86,49.65,42.85,49.70,42.89,49.60,42.95,49.45,43.01,49.30,43.00,49.33,42.98,49.40,42.94,49.45,42.91,49.55,42.89,49.62,42.88,49.67,42.89,49.67,42.89,49.70,42.91,49.77,42.94,49.85,42.98,49.70,43.00,49.52,43.00,49.45,42.99,49.55,42.99,49.65,43.01,49.65
RZ_3870288_7821,null,null,33,0,1,43.00,49.65,42.96,49.55,42.92,49.48,42.92,49.33,42.92,49.27,42.92,49.25,42.92,49.30,42.91,49.35,42.92,49.55,42.95,49.75,42.96,49.92,42.98,49.90,42.99,49.88,43.00,49.70,43.00,49.52,43.02,49.40,43.04,49.45,43.05,49.60,43.04,49.73,43.04,49.80,43.04,49.85,43.05,49.92,43.05,49.98,43.06,49.95,43.01,49.90,42.95,49.85,42.90,49.85,42.88,49.83,42.86,49.77,42.94,49.70,43.04,49.65,43.06,49.62,43.00,49.60
RZ_3870288_7822,null,null,33,0,1,42.98,49.58,43.01,49.55,42.89,49.50,42.73,49.52,42.42,49.55,42.15,49.58,41.73,49.52,41.40,49.48,40.98,49.40,40.56,49.33,40.02,49.55,39.64,49.88,39.25,50.20,38.89,50.25,38.51,50.30,38.19,50.52,37.98,50.75,37.84,50.92,37.62,51.17,37.40,51.55,37.14,51.90,37.08,52.00,36.92,52.02,36.84,52.02,36.59,52.08,36.42,52.15,36.24,52.25,36.16,52.27,36.09,52.35,36.11,52.42,36.17,52.55,36.24,52.62,36.23,52.73
RZ_3870288_7823,null,null,32,0,1,36.21,52.80,36.21,52.83,36.34,52.77,36.46,52.70,36.64,52.65,36.69,52.65,36.76,52.62,36.80,52.60,36.74,52.55,36.64,52.55,36.54,52.52,36.54,52.50,36.54,52.50,36.52,52.52,36.50,52.52,36.49,52.50,36.48,52.50,36.49,52.52,36.51,52.45,36.54,52.33,36.55,52.27,36.50,52.35,36.40,52.40,36.30,52.48,36.25,52.55,36.24,52.62,36.24,52.58,36.26,52.42,36.29,52.30,36.31,52.25,36.35,52.30,36.40,52.35
RZ_3870288_7824,null,null,34,0,1,36.44,52.38,36.48,52.35,36.50,52.30,36.46,52.23,36.40,52.23,36.33,52.23,36.33,52.25,36.33,52.27,36.33,52.35,36.35,52.38,36.39,52.30,36.40,52.20,36.40,52.08,36.39,52.02,36.40,52.00,36.40,52.05,36.40,52.15,36.41,52.23,36.42,52.40,36.42,52.50,36.40,52.58,36.38,52.50,36.36,52.35,36.35,52.25,36.35,52.20,36.36,52.23,36.39,52.27,36.40,52.27,36.38,52.27,36.36,52.27,36.35,52.27,36.35,52.25,36.36,52.25,36.39,52.25
RZ_3870288_7825,null,null,33,0,1,36.40,52.23,36.41,52.20,36.40,52.23,36.38,52.30,36.36,52.40,36.36,52.48,36.38,52.52,36.39,52.58,36.44,52.60,36.48,52.55,36.50,52.50,36.51,52.45,36.45,52.42,36.40,52.27,36.35,52.12,36.35,52.00,36.35,51.98,36.40,52.02,36.46,52.10,36.49,52.17,36.46,52.15,36.44,52.12,36.42,52.10,36.42,52.12,36.41,52.15,36.41,52.20,36.40,52.27,36.39,52.33,36.39,52.30,36.41,52.27,36.42,52.15,36.49,52.08,36.52,52.10
RZ_3870288_7826,null,null,33,0,1,36.54,52.15,36.50,52.15,36.48,52.05,36.48,52.05,36.46,52.10,36.52,52.20,36.60,52.25,36.58,52.25,36.48,52.25,36.36,52.23,36.35,52.23,36.36,52.25,36.41,52.27,36.45,52.30,36.45,52.38,36.42,52.50,36.46,52.65,36.54,52.65,36.61,52.58,36.61,52.55,36.60,52.62,36.60,52.67,36.61,52.55,36.60,52.45,36.61,52.30,36.61,52.27,36.62,52.23,36.64,52.23,36.64,52.30,36.64,52.40,36.64,52.50,36.61,52.52,36.55,52.52
RZ_3870288_7827,null,null,32,0,1,36.50,52.50,36.48,52.48,36.51,52.45,36.56,52.42,36.59,52.33,36.54,52.25,36.48,52.27,36.42,52.35,36.46,52.42,36.51,52.38,36.55,52.30,36.52,52.23,36.50,52.20,36.48,52.33,36.50,52.45,36.52,52.52,36.55,52.58,36.48,52.62,36.40,52.62,36.33,52.58,36.33,52.60,36.35,52.65,36.40,52.58,36.51,52.48,36.60,52.45,36.59,52.52,36.52,52.62,36.48,52.65,36.46,52.67,36.46,52.65,36.49,52.65,36.52,52.60
RZ_3870288_7828,null,null,33,0,1,36.56,52.58,36.58,52.52,36.60,52.52,36.61,52.55,36.61,52.58,36.60,52.62,36.55,52.65,36.50,52.70,36.46,52.80,36.45,52.88,36.46,52.77,36.48,52.65,36.49,52.52,36.51,52.55,36.56,52.52,36.62,52.48,36.65,52.45,36.60,52.45,36.56,52.45,36.52,52.45,36.54,52.45,36.54,52.45,36.55,52.38,36.56,52.33,36.56,52.33,36.55,52.40,36.56,52.45,36.62,52.42,36.65,52.38,36.66,52.35,36.61,52.38,36.61,52.40,36.62,52.45
RZ_3870288_7829,null,null,33,0,1,36.65,52.48,36.65,52.48,36.64,52.50,36.61,52.50,36.61,52.48,36.60,52.45,36.60,52.45,36.59,52.42,36.58,52.40,36.58,52.33,36.59,52.15,36.59,52.00,36.60,51.92,36.59,52.08,36.64,52.23,36.66,52.35,36.67,52.38,36.62,52.33,36.61,52.25,36.61,52.20,36.60,52.20,36.59,52.23,36.58,52.17,36.58,52.10,36.62,52.02,36.65,52.12,36.69,52.23,36.67,52.23,36.65,52.12,36.62,51.98,36.59,51.95,36.60,51.92,36.62,51.92
RZ_3870288_7830,null,null,33,0,1,36.69,51.92,36.70,51.92,36.71,51.90,36.70,51.90,36.71,51.90,36.74,52.02,36.76,52.15,36.77,52.17,36.79,52.10,36.73,52.02,36.69,51.88,36.61,51.73,36.58,51.70,36.52,51.85,36.49,52.00,36.48,52.02,36.48,51.92,36.48,51.85,36.52,51.75,36.59,51.75,36.65,51.75,36.65,51.83,36.64,51.90,36.62,51.98,36.61,51.98,36.61,52.10,36.61,52.20,36.64,52.23,36.70,52.12,36.76,52.05,36.83,52.08,36.75,52.12,36.66,52.15
RZ_3870288_7831,null,null,34,0,1,36.60,52.25,36.62,52.27,36.62,52.15,36.60,52.00,36.56,51.85,36.54,51.80,36.56,51.75,36.62,51.73,36.67,51.75,36.67,51.77,36.67,51.80,36.69,51.83,36.70,51.83,36.67,51.85,36.62,51.95,36.60,52.08,36.66,52.05,36.74,51.92,36.76,51.80,36.75,51.83,36.74,51.85,36.75,51.80,36.77,51.77,36.71,51.80,36.66,51.83,36.60,51.88,36.62,51.85,36.65,51.92,36.67,51.98,36.71,52.10,36.74,52.12,36.75,52.02,36.71,51.90,36.67,51.77
RZ_3870288_7832,null,null,34,0,1,36.64,51.92,36.59,52.10,36.54,52.25,36.50,52.20,36.50,52.15,36.48,52.12,36.45,52.02,36.50,51.90,36.58,51.83,36.65,51.85,36.67,51.88,36.69,51.88,36.70,51.85,36.70,51.85,36.69,51.90,36.69,52.00,36.67,52.08,36.69,52.12,36.69,52.08,36.66,52.02,36.61,51.98,36.58,51.98,36.59,51.95,36.61,51.92,36.65,51.90,36.67,51.85,36.67,51.83,36.69,51.77,36.67,51.75,36.65,51.70,36.61,51.65,36.61,51.62,36.65,51.62,36.69,51.65
RZ_3870288_7833,null,null,33,0,1,36.67,51.67,36.64,51.67,36.61,51.62,36.62,51.62,36.64,51.65,36.64,51.75,36.64,51.83,36.65,51.90,36.69,51.90,36.71,51.88,36.73,51.83,36.70,51.77,36.67,51.75,36.67,51.75,36.66,51.77,36.66,51.77,36.67,51.77,36.67,51.77,36.69,51.80,36.64,51.88,36.59,51.92,36.55,52.00,36.58,52.00,36.60,51.98,36.60,51.95,36.80,51.92,36.99,52.10,37.38,52.33,37.64,52.55,38.09,52.60,38.44,52.65,38.98,52.73,39.50,52.80
RZ_3870288_7834,null,null,33,0,1,40.10,52.90,40.67,53.02,41.20,53.12,41.84,53.10,42.34,53.05,42.74,52.77,43.01,52.58,43.20,52.50,43.38,52.62,43.40,52.75,43.42,52.75,43.48,52.80,43.54,52.85,43.58,53.00,43.62,53.15,43.65,53.38,43.70,53.48,43.69,53.52,43.69,53.52,43.65,53.58,43.58,53.60,43.49,53.65,43.39,53.67,43.33,53.80,43.29,53.90,43.33,54.00,43.36,53.98,43.38,54.00,43.39,54.02,43.40,54.08,43.40,54.17,43.39,54.25,43.39,54.25
RZ_3870288_7835,null,null,33,0,1,43.39,54.20,43.40,54.23,43.40,54.30,43.40,54.40,43.36,54.42,43.34,54.55,43.31,54.67,43.25,54.80,43.21,54.80,43.17,54.73,43.19,54.65,43.19,54.55,43.17,54.55,43.16,54.60,43.14,54.65,43.12,54.60,43.12,54.52,43.16,54.42,43.19,54.42,43.20,54.42,43.17,54.45,43.15,54.52,43.15,54.62,43.14,54.70,43.12,54.70,43.12,54.73,43.12,54.73,43.15,54.70,43.12,54.67,43.09,54.67,43.08,54.67,43.08,54.67,43.09,54.60
RZ_3870288_7836,null,null,33,0,1,43.09,54.58,43.09,54.55,43.11,54.58,43.11,54.60,43.12,54.60,43.11,54.62,43.11,54.65,43.10,54.67,43.09,54.73,43.06,54.75,43.06,54.77,43.04,54.77,43.00,54.75,42.98,54.70,42.95,54.62,42.95,54.52,42.95,54.50,42.96,54.50,42.95,54.70,42.94,54.90,42.94,55.02,42.95,54.85,42.98,54.70,42.99,54.55,42.99,54.60,42.99,54.65,43.00,54.67,43.01,54.70,43.02,54.70,43.05,54.67,43.10,54.62,43.12,54.62,43.12,54.60
RZ_3870288_7837,null,null,33,0,1,43.11,54.62,43.09,54.70,43.11,54.70,43.11,54.70,43.11,54.67,43.08,54.75,43.04,54.83,42.99,54.83,42.98,54.83,42.96,54.83,42.98,54.83,42.98,54.83,42.94,54.83,42.90,54.83,43.00,54.83,43.14,54.85,43.26,54.85,43.23,54.85,43.17,54.85,43.11,54.88,43.10,54.92,43.09,54.92,43.08,54.98,43.09,55.02,43.11,55.05,43.14,55.00,43.15,55.00,43.15,55.02,43.16,55.05,43.17,55.05,43.15,55.05,43.12,55.08,43.11,55.10
RZ_3870288_7838,null,null,33,0,1,43.12,55.08,43.14,55.05,43.12,55.02,43.12,55.02,43.14,55.00,43.17,55.00,43.21,54.98,43.19,54.98,43.14,55.00,43.09,55.00,43.11,55.02,43.16,55.05,43.20,55.00,43.19,54.95,43.15,54.88,43.09,54.88,43.02,54.88,43.05,54.85,43.10,54.85,43.11,54.90,43.06,54.95,43.02,55.02,43.02,54.98,43.04,54.95,43.08,54.90,43.10,54.88,43.11,54.88,43.10,54.88,43.09,54.90,43.08,54.95,43.02,55.00,42.98,55.00,42.92,54.98
RZ_3870288_7839,null,null,33,0,1,42.94,54.95,42.95,54.95,42.96,54.98,42.95,55.00,42.94,54.90,42.92,54.80,42.92,54.88,42.95,55.02,42.96,55.10,42.99,55.05,42.98,55.00,42.98,55.02,42.99,55.05,43.04,55.08,43.10,55.05,43.10,55.15,43.05,55.23,43.06,55.20,43.11,55.10,43.12,54.95,43.08,54.88,43.04,54.77,43.05,54.73,43.04,54.88,43.01,55.05,42.98,55.15,42.94,55.05,42.98,55.00,43.02,55.15,43.09,55.30,43.08,55.40,43.06,55.30,43.05,55.23
RZ_3870288_7840,null,null,33,0,1,43.02,55.27,43.01,55.42,43.01,55.50,43.05,55.45,43.08,55.38,43.09,55.42,43.08,55.48,43.05,55.55,43.02,55.60,43.01,55.52,43.00,55.38,42.99,55.38,42.99,55.48,43.05,55.58,43.12,55.58,43.08,55.52,42.98,55.48,42.96,55.42,43.04,55.38,43.11,55.33,43.11,55.27,43.08,55.30,43.02,55.30,42.99,55.27,42.99,55.42,43.01,55.60,43.05,55.70,43.09,55.65,43.09,55.60,43.06,55.60,43.05,55.60,43.04,55.58,43.05,55.58
RZ_3870288_7841,null,null,32,0,1,43.06,55.55,43.04,55.50,43.00,55.45,42.96,55.48,42.96,55.50,42.96,55.52,42.96,55.62,42.94,55.73,42.91,55.83,42.88,55.77,42.84,55.75,42.81,55.65,42.83,55.60,42.88,55.55,42.92,55.55,42.98,55.55,42.99,55.55,43.00,55.55,43.00,55.60,42.99,55.67,42.98,55.70,42.96,55.70,42.96,55.62,42.98,55.58,42.99,55.50,43.00,55.50,42.99,55.62,42.96,55.77,42.99,55.92,43.02,55.95,43.06,55.98,43.04,55.98
RZ_3870288_7842,null,null,34,0,1,42.99,55.90,42.96,55.83,42.94,55.75,42.92,55.75,42.91,55.80,42.91,55.85,42.91,55.88,42.94,55.85,42.96,55.83,42.98,55.90,42.96,56.05,42.95,56.17,42.98,56.08,42.99,55.95,43.01,55.83,43.01,55.77,43.00,55.77,42.99,55.77,43.00,55.80,43.01,55.80,43.02,55.92,43.02,56.02,43.02,56.15,43.00,56.15,42.98,56.10,42.91,56.05,42.89,55.95,42.88,55.92,42.86,55.88,42.84,55.90,42.84,55.92,42.84,55.95,42.85,55.95,42.85,55.95
RZ_3870288_7843,null,null,33,0,1,42.84,56.05,42.81,56.12,42.80,56.20,42.80,56.25,42.79,56.33,42.75,56.38,42.74,56.38,42.75,56.35,42.76,56.40,42.83,56.45,42.89,56.52,42.95,56.52,42.95,56.52,42.90,56.55,42.86,56.55,42.83,56.58,42.80,56.58,42.79,56.55,42.77,56.58,42.77,56.58,42.75,56.55,42.74,56.50,42.75,56.42,42.76,56.33,42.76,56.45,42.75,56.62,42.76,56.77,42.77,56.77,42.80,56.80,42.84,56.75,42.88,56.70,42.88,56.62,42.83,56.62
RZ_3870288_7844,null,null,34,0,1,42.74,56.60,42.67,56.60,42.64,56.62,42.67,56.58,42.73,56.52,42.75,56.52,42.75,56.58,42.75,56.58,42.76,56.52,42.77,56.48,42.79,56.52,42.81,56.50,42.84,56.52,42.85,56.52,42.81,56.62,42.79,56.77,42.77,56.85,42.79,56.88,42.83,56.85,42.85,56.85,42.89,56.88,42.92,56.88,42.95,56.92,42.81,56.92,42.67,56.92,42.61,56.92,42.70,56.70,42.71,56.50,42.65,56.30,42.67,56.40,42.77,56.50,42.89,56.67,42.89,56.80,42.86,56.90
RZ_3870288_7845,null,null,33,0,13,42.85,56.80,42.84,56.70,42.89,56.75,42.91,57.00,42.98,57.27,43.00,57.25,43.02,57.17,43.04,57.08,43.01,57.15,42.99,57.23,42.96,57.30,42.96,57.35,42.96,57.38,42.99,57.25,43.01,57.10,43.02,56.95,42.98,56.98,42.91,57.00,42.89,57.02,42.94,57.20,42.99,57.38,42.99,57.50,42.96,57.40,42.96,57.30,43.00,57.17,43.04,57.08,43.04,56.95,43.05,56.88,43.05,56.80,43.08,56.50,43.16,55.88,43.27,54.85,43.39,53.67
RZ_3870288_7846,null,null,33,0,13,43.38,52.83,43.24,52.17,43.05,51.95,42.91,51.73,43.04,51.90,43.45,52.80,43.89,54.80,44.15,58.65,43.99,63.80,43.66,69.53,43.20,75.55,43.01,81.83,42.75,88.80,42.84,95.83,42.66,103.03,42.54,110.53,42.54,118.33,42.42,126.47,42.48,134.85,42.01,143.70,41.52,152.90,40.74,162.38,39.86,171.35,38.64,180.28,36.94,189.07,35.49,195.32,34.70,198.47,34.70,198.47
RZ_3870288_7847,null,null,33,0,5,null
RZ_3870288_7848,null,null,33,0,5,null
RZ_3870288_7849,null,null,33,0,5,17.90,256.52,17.90,256.52,17.90,256.52,17.90,256.52,24.75,240.03,31.27,224.45,32.10,223.12,33.11,219.18,34.31,213.07,34.90,206.22,35.48,200.15,36.16,194.07,36.89,187.47,36.90,181.75,36.62,176.97,36.38,172.97,36.90,168.25,37.62,162.43,37.99,157.05,38.05,152.40,37.94,148.93,37.80,145.60,37.84,141.95,38.02,137.88,38.46,133.82,38.64,129.82,38.75,126.15,38.77,122.55,38.92,119.33,39.04,116.10,39.23,112.90
RZ_3870288_7850,null,null,33,0,5,39.49,109.67,39.75,106.85,39.99,104.12,40.14,101.62,40.31,98.90,40.48,96.60,40.71,93.97,40.91,91.85,41.12,89.60,41.30,87.72,41.42,85.50,41.52,83.50,41.67,81.72,41.90,79.92,42.04,78.53,42.12,76.83,42.21,75.30,42.36,73.67,42.40,72.45,42.38,71.58,42.34,70.70,42.12,70.12,41.90,69.45,41.64,68.85,41.60,68.25,41.55,68.17,41.36,68.08,41.17,68.12,40.98,68.22,40.95,68.35,40.96,68.40,40.92,68.97,40.85,69.53
RZ_3870288_7851,null,null,33,0,5,40.77,70.00,40.83,69.90,40.91,69.83,40.99,69.85,40.99,69.88,41.00,70.00,41.00,70.12,41.00,70.22,41.01,70.25,41.05,70.08,41.12,69.88,41.24,69.70,41.36,69.65,41.44,69.50,41.52,69.38,41.61,69.35,41.66,69.40,41.67,69.42,41.65,70.00,41.65,70.58,41.64,71.12,41.65,71.12,41.62,71.45,41.59,71.90,41.55,72.35,41.48,72.47,41.42,72.40,41.36,72.33,41.35,72.53,41.33,72.83,41.29,73.10,41.26,73.10,41.24,73.12
RZ_3870288_7852,null,null,33,0,5,41.21,73.25,41.23,73.45,41.24,73.67,41.30,73.78,41.33,73.80,41.27,73.80,41.19,73.72,41.10,73.67,41.11,73.62,41.14,73.67,41.16,73.72,41.20,73.75,41.23,73.83,41.24,73.92,41.21,74.03,41.20,74.12,41.17,74.28,41.17,74.40,41.19,74.35,41.19,74.30,41.19,74.22,41.23,74.22,41.26,74.17,41.33,74.15,41.33,74.10,41.33,74.10,41.33,74.10,41.33,74.12,41.31,74.15,41.29,74.12,41.26,74.12,41.24,74.10,41.21,74.15
RZ_3870288_7853,null,null,34,0,5,41.19,74.20,41.17,74.17,41.19,74.10,41.24,73.95,41.29,73.90,41.27,74.08,41.26,74.30,41.24,74.35,41.23,74.17,41.24,74.00,41.24,74.00,41.24,74.05,41.21,74.15,41.19,74.25,41.19,74.40,41.15,74.47,41.12,74.55,41.09,74.55,41.10,74.55,41.20,74.58,41.29,74.60,41.29,74.60,41.24,74.33,41.17,74.05,41.19,74.08,41.16,74.40,41.16,74.58,41.17,74.50,41.20,74.42,41.20,74.47,41.21,74.47,41.21,74.53,41.21,74.58,41.23,74.65
RZ_3870288_7854,null,null,33,0,8,41.26,74.53,41.31,74.38,41.34,74.28,41.35,74.35,41.36,74.45,41.38,74.42,41.39,74.30,41.38,74.17,41.34,74.20,41.31,74.22,41.30,74.33,41.29,74.38,41.29,74.42,41.27,74.42,41.27,74.42,41.29,74.42,41.29,74.47,41.27,74.50,41.27,74.50,41.27,74.47,41.26,74.45,41.26,74.47,41.26,74.45,41.27,74.40,41.29,74.38,41.30,74.35,41.30,74.30,41.27,74.25,41.25,74.17,41.25,74.10,41.29,74.03,41.34,73.95,41.33,74.03
RZ_3870288_7855,null,null,33,0,8,41.31,74.12,41.30,74.30,41.33,74.40,41.33,74.50,41.33,74.35,41.33,74.17,41.33,74.15,41.31,74.28,41.30,74.38,41.30,74.40,41.33,74.35,41.34,74.33,41.31,74.28,41.27,74.28,41.24,74.25,41.23,74.33,41.21,74.42,41.23,74.50,41.25,74.45,41.27,74.40,41.29,74.35,41.30,74.33,41.30,74.30,41.29,74.30,41.27,74.38,41.26,74.42,41.25,74.45,41.25,74.38,41.25,74.30,41.25,74.25,41.25,74.25,41.26,74.22,41.25,74.17
RZ_3870288_7856,null,null,33,0,8,41.25,74.15,41.24,74.12,41.24,74.17,41.27,74.30,41.31,74.45,41.30,74.50,41.25,74.50,41.21,74.50,41.23,74.55,41.23,74.60,41.21,74.55,41.23,74.42,41.25,74.30,41.26,74.28,41.26,74.28,41.24,74.25,41.23,74.25,41.23,74.17,41.24,74.12,41.25,74.10,41.27,74.15,41.29,74.25,41.30,74.42,41.29,74.60,41.27,74.72,41.27,74.75,41.26,74.80,41.23,74.83,41.20,74.75,41.24,74.65,41.33,74.50,41.39,74.45,41.36,74.45
RZ_3870288_7857,null,null,32,0,8,41.33,74.47,41.30,74.40,41.30,74.30,41.25,74.20,41.19,74.20,41.14,74.25,41.15,74.47,41.16,74.67,41.19,74.65,41.21,74.47,41.24,74.30,41.20,74.30,41.15,74.50,41.16,74.70,41.21,74.90,41.27,74.90,41.27,74.90,41.27,74.90,41.26,74.90,41.24,74.83,41.24,74.72,41.25,74.60,41.26,74.60,41.30,74.38,41.34,74.12,41.36,74.05,41.29,74.22,41.21,74.42,41.17,74.47,41.19,74.47,41.20,74.47,41.20,74.50
RZ_3870288_7858,null,null,33,0,8,41.21,74.50,41.21,74.53,41.24,74.53,41.24,74.53,41.24,74.50,41.21,74.47,41.17,74.45,41.16,74.45,41.15,74.45,41.17,74.40,41.19,74.35,41.17,74.30,41.15,74.30,41.12,74.28,41.12,74.25,41.14,74.25,41.14,74.28,41.10,74.33,41.06,74.38,41.06,74.35,41.09,74.33,41.12,74.28,41.16,74.30,41.20,74.33,41.24,74.25,41.25,74.17,41.24,74.28,41.20,74.47,41.16,74.67,41.17,74.62,41.20,74.55,41.21,74.60,41.24,74.70
RZ_3870288_7859,null,null,33,0,8,41.23,74.78,41.21,74.65,41.19,74.53,41.21,74.50,41.24,74.53,41.29,74.45,41.31,74.33,41.31,74.30,41.33,74.38,41.31,74.45,41.24,74.60,41.15,74.78,41.12,74.90,41.19,74.85,41.29,74.65,41.31,74.45,41.29,74.28,41.23,74.33,41.16,74.35,41.15,74.38,41.15,74.35,41.12,74.35,41.12,74.33,41.10,74.28,41.10,74.15,41.10,74.05,41.11,74.12,41.12,74.28,41.12,74.35,41.11,74.33,41.10,74.30,41.16,74.28,41.24,74.22
RZ_3870288_7860,null,null,33,0,8,41.25,74.20,41.17,74.22,41.10,74.25,41.10,74.25,41.10,74.25,41.12,74.12,41.15,73.97,41.21,73.83,41.25,73.83,41.25,73.85,41.24,73.90,41.21,73.95,41.21,73.92,41.23,73.92,41.23,73.90,41.19,73.90,41.16,73.92,41.14,74.00,41.14,74.08,41.20,74.12,41.26,74.12,41.30,74.08,41.30,74.05,41.30,74.05,41.31,74.05,41.29,74.08,41.26,74.08,41.24,74.08,41.21,74.05,41.20,74.05,41.20,74.08,41.23,74.05,41.25,74.03
RZ_3870288_7861,null,null,33,0,3,41.25,73.97,41.21,73.95,41.17,73.88,41.16,73.78,41.16,73.67,41.16,73.60,41.17,73.50,41.19,73.38,41.20,73.35,41.19,73.53,41.17,73.75,41.16,73.95,41.16,73.92,41.16,73.92,41.06,74.00,40.98,74.08,40.94,74.08,40.99,73.95,41.01,73.83,40.99,73.78,40.99,73.75,41.04,73.75,41.08,73.80,41.05,73.80,41.02,73.75,41.01,73.72,41.00,73.78,41.00,73.88,41.00,73.92,40.98,73.95,40.96,73.92,40.94,73.95,40.96,73.85
RZ_3870288_7862,null,null,34,0,3,40.98,73.75,40.98,73.62,41.00,73.70,41.04,73.70,41.05,73.70,41.02,73.62,41.02,73.60,41.06,73.72,41.04,73.85,40.99,73.88,40.95,73.75,40.98,73.72,40.98,73.80,40.99,73.85,40.98,73.88,40.98,73.80,40.99,73.75,40.99,73.80,40.99,73.92,40.99,74.08,41.00,74.00,41.02,73.90,41.04,73.88,41.02,73.92,41.02,73.88,41.02,73.75,41.04,73.75,41.02,73.85,41.01,73.95,41.00,73.95,40.99,74.00,40.92,74.03,40.86,73.95,40.85,73.83
RZ_3870288_7863,null,null,33,0,3,40.90,73.78,40.92,73.88,40.91,73.95,40.91,73.92,40.90,73.95,40.90,73.97,40.90,74.00,40.89,73.97,40.89,73.92,40.89,73.92,40.91,73.85,40.94,73.80,40.94,73.72,40.91,73.75,40.92,73.67,40.95,73.60,40.98,73.53,40.96,73.50,40.95,73.55,40.94,73.62,40.94,73.75,40.95,73.78,40.96,73.83,40.95,73.83,40.89,73.85,40.80,73.78,40.74,73.67,40.76,73.58,40.81,73.58,40.84,73.60,40.81,73.62,40.83,73.65,40.85,73.58
RZ_3870288_7864,null,null,33,0,3,40.86,73.53,40.84,73.58,40.83,73.70,40.84,73.72,40.83,73.62,40.80,73.62,40.71,73.72,40.66,73.83,40.61,73.83,40.61,73.85,40.59,73.88,40.59,73.92,40.60,73.95,40.62,73.92,40.67,73.88,40.70,73.83,40.66,73.83,40.61,73.83,40.56,73.85,40.55,73.85,40.52,73.88,40.50,73.88,40.49,73.88,40.49,73.90,40.50,73.88,40.55,73.80,40.58,73.72,40.62,73.70,40.65,73.70,40.69,73.78,40.71,73.83,40.67,73.88,40.62,73.88
RZ_3870288_7865,null,null,33,0,3,40.58,73.80,40.58,73.72,40.55,73.62,40.52,73.58,40.56,73.60,40.61,73.60,40.66,73.65,40.66,73.65,40.67,73.65,40.62,73.65,40.58,73.67,40.49,73.67,40.46,73.65,40.42,73.60,40.41,73.62,40.40,73.72,40.41,73.90,40.45,74.05,40.50,74.12,40.55,74.05,40.56,73.92,40.56,73.85,40.55,73.85,40.52,73.88,40.51,73.90,40.49,73.90,40.48,73.95,40.49,74.00,40.50,74.03,40.51,74.03,40.50,74.00,40.49,73.92,40.48,73.85
RZ_3870288_7866,null,null,33,0,3,40.49,73.80,40.48,73.92,40.45,74.05,40.46,74.12,40.50,74.10,40.52,74.08,40.50,74.08,40.49,74.05,40.50,74.03,40.50,74.03,40.49,74.05,40.48,74.08,40.48,74.10,40.51,74.10,40.55,74.12,40.58,74.15,40.59,74.22,40.58,74.25,40.55,74.25,40.52,74.22,40.54,74.17,40.54,74.10,40.50,74.10,40.48,74.15,40.44,74.17,40.42,74.15,40.44,74.10,40.45,74.08,40.45,74.22,40.45,74.40,40.48,74.55,40.51,74.40,40.55,74.25
RZ_3870288_7867,null,null,33,0,3,40.56,74.10,40.58,74.10,40.59,74.10,40.59,74.10,40.59,74.12,40.58,74.15,40.56,74.17,40.54,74.15,40.51,74.12,40.49,74.20,40.46,74.25,40.41,74.35,40.35,74.35,40.29,74.38,40.27,74.35,40.27,74.38,40.24,74.40,40.21,74.38,40.17,74.33,40.16,74.28,40.20,74.28,40.26,74.22,40.34,74.15,40.38,74.05,40.40,74.08,40.41,74.12,40.42,74.20,40.41,74.17,40.38,74.15,40.35,74.05,40.35,73.97,40.33,74.03,40.33,74.08
RZ_3870288_7868,null,null,33,0,3,40.35,74.15,40.40,74.15,40.41,74.15,40.41,74.12,40.41,74.10,40.42,74.08,40.40,74.05,40.36,74.05,40.30,74.10,40.27,74.15,40.24,74.20,40.20,74.22,40.17,74.22,40.17,74.17,40.20,74.15,40.20,74.08,40.20,74.05,40.19,74.22,40.19,74.45,40.24,74.70,40.39,74.75,40.66,74.78,40.95,74.75,41.25,74.67,41.71,74.62,42.24,74.62,42.91,74.80,43.64,74.97,44.42,75.15,45.29,75.20,46.10,75.33,47.09,75.67,48.10,75.97
RZ_3870288_7869,null,null,33,0,3,49.12,76.20,49.98,76.20,50.81,76.40,51.50,76.65,52.36,76.92,53.04,76.95,53.71,76.95,54.29,77.10,54.84,77.28,55.46,77.53,55.99,77.72,56.56,78.03,56.94,78.25,57.26,78.45,57.41,78.50,57.54,78.53,57.61,78.50,57.66,78.78,57.66,79.08,57.58,79.35,57.50,79.33,57.41,79.30,57.39,79.28,57.31,79.42,57.21,79.62,57.09,79.80,56.91,79.85,56.73,79.85,56.58,79.90,56.51,79.95,56.42,79.97,56.34,80.00,56.23,79.97
RZ_3870288_7870,null,null,33,0,3,56.17,80.03,56.12,80.10,56.12,80.17,56.15,80.22,56.15,80.33,56.08,80.50,56.01,80.70,55.96,80.78,55.90,80.72,55.83,80.67,55.75,80.62,55.71,80.72,55.71,80.80,55.71,80.88,55.70,80.85,55.66,80.75,55.51,80.67,55.38,80.55,55.29,80.47,55.33,80.42,55.30,80.47,55.25,80.50,55.20,80.55,55.20,80.53,55.19,80.58,55.17,80.65,55.23,80.67,55.27,80.78,55.34,80.83,55.36,80.67,55.31,80.50,55.26,80.30,55.16,80.28
RZ_3870288_7871,null,null,33,0,3,55.14,80.33,55.11,80.38,55.10,80.40,55.10,80.40,55.08,80.45,55.05,80.53,55.04,80.58,55.02,80.60,55.00,80.60,54.98,80.62,54.96,80.65,54.95,80.65,54.94,80.55,54.91,80.45,54.90,80.30,54.92,80.28,54.94,80.22,54.94,80.17,54.90,80.17,54.86,80.20,54.83,80.22,54.79,80.25,54.79,80.28,54.77,80.30,54.83,80.35,54.88,80.45,54.92,80.47,54.92,80.40,54.92,80.30,54.94,80.22,54.94,80.20,54.90,80.17,54.84,80.33
RZ_3870288_7872,null,null,33,0,3,54.75,80.45,54.69,80.60,54.69,80.62,54.74,80.65,54.77,80.70,54.76,80.75,54.74,80.80,54.74,80.62,54.71,80.45,54.71,80.30,54.70,80.30,54.70,80.30,54.70,80.30,54.71,80.33,54.70,80.33,54.69,80.40,54.67,80.47,54.73,80.55,54.79,80.42,54.86,80.28,54.76,80.12,54.64,80.12,54.58,80.12,54.64,80.12,54.67,80.15,54.66,80.12,54.65,80.10,54.64,80.03,54.62,80.00,54.61,80.17,54.60,80.40,54.59,80.72,54.64,80.80
RZ_3870288_7873,null,null,33,0,3,54.69,80.72,54.74,80.55,54.70,80.40,54.66,80.42,54.61,80.45,54.69,80.40,54.76,80.35,54.84,80.42,54.84,80.55,54.84,80.67,54.83,80.70,54.80,80.67,54.80,80.67,54.80,80.67,54.80,80.72,54.77,80.80,54.76,80.88,54.76,80.92,54.73,80.92,54.67,80.95,54.64,80.97,54.66,80.97,54.66,80.97,54.67,80.75,54.67,80.50,54.69,80.35,54.67,80.45,54.70,80.55,54.73,80.60,54.73,80.60,54.70,80.58,54.67,80.58,54.67,80.55
RZ_3870288_7874,null,null,33,0,3,54.69,80.53,54.69,80.50,54.69,80.53,54.69,80.58,54.69,80.60,54.71,80.58,54.74,80.55,54.76,80.50,54.77,80.45,54.76,80.38,54.74,80.35,54.70,80.45,54.70,80.55,54.71,80.60,54.73,80.60,54.71,80.60,54.67,80.58,54.62,80.58,54.60,80.55,54.58,80.55,54.56,80.58,54.58,80.60,54.59,80.62,54.61,80.62,54.64,80.60,54.67,80.60,54.71,80.58,54.71,80.53,54.69,80.62,54.71,80.75,54.75,80.88,54.79,80.80,54.77,80.70
RZ_3870288_7875,null,null,32,0,3,54.75,80.62,54.74,80.65,54.73,80.67,54.71,80.53,54.69,80.35,54.67,80.17,54.67,80.17,54.69,80.17,54.64,80.17,54.59,80.15,54.52,80.12,54.51,80.12,54.50,80.25,54.51,80.38,54.52,80.40,54.54,80.35,54.55,80.35,54.55,80.35,54.56,80.33,54.56,80.40,54.58,80.45,54.59,80.45,54.59,80.35,54.60,80.22,54.59,80.28,54.58,80.42,54.55,80.58,54.54,80.55,54.52,80.45,54.48,80.33,54.44,80.28,54.46,80.30
RZ_3870288_7876,null,null,34,0,3,54.58,80.33,54.70,80.40,54.67,80.40,54.59,80.38,54.50,80.38,54.46,80.35,54.41,80.42,54.38,80.50,54.36,80.58,54.35,80.55,54.36,80.40,54.40,80.28,54.42,80.15,54.48,80.17,54.49,80.17,54.50,80.17,54.46,80.17,54.44,80.20,54.41,80.22,54.41,80.25,54.41,80.28,54.41,80.28,54.39,80.33,54.36,80.35,54.34,80.38,54.35,80.33,54.36,80.28,54.36,80.28,54.38,80.15,54.38,80.05,54.36,80.03,54.33,80.10,54.34,80.15,54.38,80.12
RZ_3870288_7877,null,null,32,0,3,54.41,80.10,54.42,80.12,54.44,80.12,54.44,80.10,54.46,80.10,54.49,80.08,54.52,80.03,54.51,80.05,54.49,80.10,54.46,80.17,54.41,80.10,54.36,80.00,54.36,79.97,54.41,80.00,54.48,80.03,54.48,80.05,54.48,80.03,54.44,80.03,54.41,80.03,54.40,80.05,54.42,80.12,54.45,80.28,54.39,80.40,54.33,80.42,54.14,80.35,53.90,80.30,53.50,80.25,53.21,80.20,52.83,80.12,52.52,79.75,51.99,79.38,51.44,78.97
RZ_3870288_7878,null,null,34,0,3,50.79,78.92,50.30,78.67,49.76,78.30,49.16,77.92,48.42,77.62,47.83,77.45,47.26,77.30,46.75,77.03,46.00,76.75,45.25,76.53,44.48,76.50,43.85,76.53,43.16,76.40,42.54,76.25,41.86,76.10,41.23,76.15,40.66,76.25,40.33,76.40,40.21,76.42,40.11,76.45,39.99,76.38,39.88,76.20,39.86,76.03,39.89,75.97,39.89,76.00,39.89,76.03,39.90,75.83,39.86,75.60,39.83,75.28,39.71,75.10,39.69,74.78,39.65,74.58,39.71,74.40,39.76,74.33
RZ_3870288_7879,null,null,33,0,3,39.81,74.25,39.81,74.17,39.80,74.10,39.79,74.05,39.80,74.03,39.80,74.05,39.81,74.00,39.80,73.95,39.74,73.90,39.66,73.92,39.59,73.92,39.58,73.92,39.59,73.92,39.62,73.92,39.62,73.92,39.61,73.83,39.58,73.72,39.56,73.62,39.62,73.65,39.69,73.70,39.75,73.72,39.77,73.67,39.85,73.62,39.91,73.60,39.94,73.65,39.92,73.65,39.91,73.62,39.90,73.70,39.90,73.80,39.95,73.90,40.02,73.88,40.09,73.78,40.10,73.67
RZ_3870288_7880,null,null,33,0,3,40.11,73.62,40.12,73.62,40.15,73.58,40.19,73.53,40.21,73.55,40.20,73.83,40.17,74.10,40.17,74.15,40.23,74.00,40.25,73.85,40.26,73.83,40.30,73.83,40.35,73.83,40.40,73.85,40.39,73.90,40.39,73.97,40.36,74.00,40.36,73.97,40.36,73.90,40.36,74.00,40.33,74.12,40.30,74.20,40.31,74.12,40.35,74.00,40.38,73.97,40.38,74.03,40.35,74.10,40.33,74.12,40.31,74.08,40.31,73.97,40.36,73.88,40.42,73.88,40.45,73.83
RZ_3870288_7881,null,null,33,0,8,40.42,73.78,40.34,73.83,40.27,73.90,40.20,74.15,40.19,74.33,40.20,74.38,40.30,74.28,40.40,74.17,40.48,74.12,40.49,74.08,40.50,74.15,40.51,74.28,40.51,74.40,40.55,74.42,40.58,74.45,40.62,74.45,40.65,74.28,40.60,74.12,40.51,74.08,40.40,74.17,40.35,74.28,40.38,74.33,40.40,74.38,40.42,74.42,40.45,74.42,40.46,74.45,40.48,74.45,40.48,74.45,40.52,74.45,40.56,74.47,40.51,74.50,40.41,74.47,40.38,74.45
RZ_3870288_7882,null,null,33,0,8,40.44,74.47,40.50,74.50,40.49,74.53,40.49,74.58,40.48,74.60,40.45,74.58,40.45,74.47,40.46,74.40,40.50,74.30,40.52,74.28,40.54,74.33,40.55,74.45,40.54,74.58,40.55,74.58,40.55,74.50,40.56,74.42,40.56,74.40,40.51,74.42,40.48,74.42,40.42,74.40,40.41,74.40,40.40,74.42,40.41,74.42,40.45,74.42,40.51,74.40,40.54,74.40,40.46,74.42,40.36,74.40,40.39,74.33,40.51,74.33,40.61,74.35,40.59,74.35,40.56,74.38
RZ_3870288_7883,null,null,33,0,8,40.50,74.40,40.45,74.28,40.48,74.12,40.54,74.12,40.58,74.25,40.54,74.47,40.50,74.60,40.42,74.67,40.35,74.65,40.29,74.60,40.33,74.60,40.39,74.55,40.44,74.53,40.46,74.55,40.44,74.58,40.42,74.58,40.41,74.58,40.42,74.53,40.42,74.47,40.42,74.45,40.44,74.47,40.45,74.47,40.42,74.50,40.36,74.50,40.29,74.53,40.26,74.53,40.26,74.50,40.36,74.50,40.46,74.53,40.51,74.55,40.46,74.60,40.41,74.60,40.41,74.58
RZ_3870288_7884,null,null,33,0,8,40.40,74.60,40.40,74.65,40.39,74.75,40.39,74.75,40.39,74.70,40.39,74.60,40.39,74.50,40.39,74.45,40.39,74.35,40.39,74.25,40.42,74.17,40.45,74.20,40.48,74.22,40.46,74.25,40.48,74.45,40.50,74.60,40.51,74.70,40.50,74.60,40.51,74.60,40.52,74.65,40.51,74.65,40.49,74.60,40.46,74.55,40.45,74.62,40.42,74.67,40.40,74.72,40.40,74.70,40.42,74.62,40.45,74.55,40.48,74.47,40.46,74.45,40.45,74.53,40.45,74.60
RZ_3870288_7885,null,null,33,0,8,40.48,74.67,40.52,74.58,40.50,74.45,40.45,74.33,40.40,74.30,40.40,74.28,40.39,74.28,40.36,74.33,40.41,74.40,40.49,74.50,40.56,74.53,40.58,74.50,40.58,74.50,40.56,74.53,40.55,74.55,40.52,74.60,40.49,74.67,40.48,74.75,40.48,74.78,40.48,74.72,40.51,74.70,40.52,74.70,40.55,74.75,40.54,74.67,40.54,74.58,40.52,74.55,40.52,74.65,40.56,74.75,40.60,74.78,40.62,74.75,40.64,74.70,40.64,74.62,40.61,74.58
RZ_3870288_7886,null,null,33,0,8,40.59,74.55,40.59,74.50,40.62,74.47,40.69,74.45,40.73,74.38,40.74,74.30,40.71,74.20,40.69,74.20,40.71,74.20,40.73,74.20,40.73,74.33,40.67,74.45,40.62,74.60,40.62,74.62,40.66,74.60,40.70,74.55,40.70,74.50,40.70,74.50,40.69,74.47,40.67,74.53,40.65,74.58,40.62,74.53,40.62,74.50,40.65,74.50,40.67,74.58,40.69,74.58,40.70,74.55,40.71,74.55,40.73,74.50,40.76,74.45,40.80,74.45,40.85,74.47,40.86,74.53
RZ_3870288_7887,null,null,32,0,8,40.86,74.53,40.84,74.53,40.83,74.50,40.81,74.45,40.83,74.45,40.84,74.50,40.84,74.58,40.81,74.60,40.77,74.60,40.76,74.58,40.75,74.65,40.75,74.70,40.75,74.58,40.75,74.38,40.76,74.33,40.84,74.50,40.92,74.70,41.01,74.75,41.04,74.62,41.04,74.50,41.00,74.50,40.94,74.65,40.91,74.75,40.94,74.72,40.96,74.65,40.99,74.62,40.99,74.60,40.98,74.65,40.98,74.75,40.99,74.83,41.01,74.75,41.04,74.60
RZ_3870288_7888,null,null,33,0,8,41.04,74.45,41.04,74.53,41.04,74.62,41.06,74.75,41.08,74.78,41.09,74.80,41.09,74.75,41.10,74.70,41.11,74.60,41.15,74.55,41.17,74.50,41.16,74.53,41.14,74.45,41.11,74.30,41.14,74.15,41.15,74.15,41.16,74.25,41.14,74.38,41.12,74.40,41.17,74.40,41.23,74.40,41.27,74.45,41.26,74.53,41.24,74.62,41.23,74.67,41.23,74.75,41.21,74.78,41.21,74.75,41.20,74.70,41.20,74.67,41.20,74.55,41.23,74.47,41.26,74.47
RZ_3870288_7889,null,null,33,0,8,41.30,74.55,41.33,74.62,41.33,74.62,41.33,74.62,41.36,74.65,41.39,74.60,41.40,74.55,41.40,74.50,41.41,74.50,41.44,74.53,41.45,74.55,41.45,74.55,41.45,74.55,41.42,74.55,41.40,74.55,41.36,74.65,41.38,74.65,41.41,74.60,41.48,74.45,41.50,74.53,41.52,74.65,41.49,74.75,41.46,74.75,41.41,74.75,41.41,74.75,41.41,74.78,41.41,74.80,41.41,74.85,41.39,74.90,41.35,74.95,41.35,74.92,41.40,74.92,41.42,74.92
RZ_3870288_7890,null,null,33,0,8,41.44,74.83,41.41,74.75,41.41,74.67,41.41,74.65,41.46,74.65,41.54,74.65,41.62,74.62,41.65,74.60,41.66,74.60,41.66,74.58,41.64,74.62,41.61,74.70,41.64,74.78,41.67,74.80,41.69,74.80,41.66,74.80,41.65,74.75,41.59,74.70,41.51,74.75,41.50,74.80,41.55,74.85,41.61,74.83,41.64,74.88,41.67,74.97,41.71,75.08,41.74,74.90,41.76,74.67,41.77,74.50,41.76,74.62,41.75,74.72,41.76,74.72,41.77,74.67,41.79,74.65
RZ_3870288_7891,null,null,33,0,8,41.80,74.62,41.81,74.65,41.83,74.70,41.83,74.75,41.81,74.75,41.80,74.75,41.79,74.78,41.77,74.83,41.76,74.88,41.77,74.80,41.75,74.67,41.71,74.55,41.69,74.58,41.70,74.62,41.71,74.65,41.69,74.65,41.67,74.58,41.69,74.62,41.71,74.72,41.74,74.88,41.73,74.95,41.73,74.97,41.77,74.92,41.83,74.95,41.84,74.90,41.86,74.90,41.89,74.90,41.94,74.95,41.96,74.88,41.96,74.80,41.95,74.72,41.92,74.75,41.89,74.78
RZ_3870288_7892,null,null,33,0,8,41.86,74.78,41.86,74.80,41.89,74.88,41.89,74.95,41.90,75.00,41.91,74.97,41.98,74.90,42.01,74.85,41.99,74.80,41.94,74.78,41.86,74.75,41.84,74.72,41.81,74.83,41.81,74.95,41.83,75.08,41.85,75.08,41.86,75.05,41.86,74.97,41.86,74.90,41.86,74.88,41.86,74.88,41.86,74.90,41.86,74.90,41.86,74.90,41.88,74.85,41.86,74.75,41.84,74.62,41.86,74.58,41.91,74.55,41.98,74.65,41.98,74.75,41.98,74.88,41.94,74.92
RZ_3870288_7893,null,null,33,0,8,41.91,74.95,41.92,74.97,41.98,74.92,42.01,74.90,41.94,74.85,41.86,74.85,41.76,74.90,41.73,74.95,41.76,74.95,41.84,74.88,41.94,74.70,41.96,74.58,41.99,74.47,42.00,74.45,42.01,74.50,42.04,74.60,42.04,74.67,42.04,74.70,42.05,74.70,42.06,74.67,42.08,74.67,42.10,74.70,42.15,74.65,42.19,74.55,42.19,74.42,42.19,74.40,42.20,74.40,42.19,74.42,42.15,74.42,42.12,74.42,42.12,74.40,42.14,74.40,42.15,74.50
RZ_3870288_7894,null,null,33,0,8,42.15,74.62,42.20,74.72,42.25,74.72,42.36,74.72,42.50,74.72,42.64,74.72,42.95,74.75,43.31,74.88,43.90,75.08,44.48,75.28,45.23,75.42,46.11,75.60,47.26,75.83,48.46,75.90,49.54,75.88,50.62,75.85,51.54,75.95,52.56,76.08,53.42,76.20,54.60,76.35,55.74,75.97,57.04,75.60,58.26,75.10,59.39,75.05,60.44,74.97,61.35,75.00,62.51,74.53,63.67,73.88,65.04,73.28,66.41,72.80,67.80,72.45,69.29,72.12,70.65,72.17
RZ_3870288_7895,null,null,33,0,8,72.03,72.30,73.09,72.75,74.09,73.88,75.04,75.60,75.88,77.70,76.67,80.22,77.74,82.75,79.05,85.83,80.44,88.88,81.41,93.28,81.92,97.75,82.31,102.60,82.76,107.20,83.41,112.25,84.33,117.12,85.20,121.97,86.01,126.25,86.83,131.22,87.80,135.95,88.75,140.57,89.41,144.68,89.76,149.03,89.99,153.57,90.06,158.28,90.00,163.18,89.75,168.03,89.46,172.45,89.19,176.38,89.31,180.40,89.44,184.80,89.86,189.55,90.11,193.45,90.90,197.12
RZ_3870288_7896,null,null,34,0,8,91.38,199.80,91.85,202.97,92.19,205.88,92.56,208.68,92.95,210.45,92.94,211.22,92.94,211.22,90.09,233.50,90.09,233.50,90.04,233.50,89.99,233.50,90.00,233.78,90.05,234.03
RZ_3870288_7897,null,null,33,0,8,89.96,233.47,89.78,232.72,89.59,232.03,89.51,232.10,89.49,231.20,89.56,230.10,89.84,229.03,90.19,227.95,90.42,226.85,90.50,225.05,90.42,224.05,90.35,222.82,90.51,221.43,90.78,220.12,91.04,218.22,90.97,216.72,90.88,214.75,90.75,213.53,90.69,211.97,90.66,210.97,90.21,209.22,89.78,207.60,89.35,205.85,89.11,204.55,88.89,203.53,88.61,202.20,88.58,200.95,88.54,199.78,88.53,198.55,88.49,197.80,88.26,196.68,88.05,195.75,87.58,194.50
RZ_3870288_7898,null,null,33,0,8,87.29,193.85,86.95,193.38,86.88,193.15,86.80,192.12,86.83,190.97,86.89,189.78,86.95,188.35,86.99,186.43,87.01,184.72,87.04,183.75,86.84,182.75,86.59,181.68,86.33,179.97,86.24,178.30,86.08,176.60,85.95,174.88,86.12,173.25,86.44,171.18,86.75,169.93,86.81,168.15,86.81,166.62,86.85,164.75,86.86,163.30,86.84,161.70,86.79,159.97,86.71,158.82,86.76,157.35,86.59,156.35,86.39,155.10,86.16,154.12,86.19,152.72,86.25,151.40,86.33,149.85
RZ_3870288_7899,null,null,33,0,8,86.38,148.38,86.42,146.65,86.66,145.18,86.90,143.85,87.21,141.97,87.36,140.65,87.53,139.00,87.39,138.35,87.05,137.20,86.70,136.40,86.53,135.05,86.51,134.03,86.49,132.62,86.47,131.78,86.42,130.30,86.39,129.43,86.30,127.97,86.26,126.72,86.10,125.50,86.05,124.15,86.03,123.03,86.15,121.62,86.22,120.58,86.29,119.83,86.35,118.62,86.25,117.70,86.16,116.55,85.95,116.15,85.97,114.70,85.99,113.50,86.03,112.03,85.96,111.12,85.83,110.12
RZ_3870288_7900,null,null,33,0,11,85.75,109.08,85.72,107.85,85.76,106.85,85.81,105.67,85.84,105.17,85.90,104.17,85.95,103.38,86.00,102.33,86.01,101.75,85.97,100.85,85.94,100.20,85.91,99.15,85.95,98.53,85.96,97.75,85.97,96.75,86.01,95.90,86.10,95.00,86.16,94.53,86.22,93.90,86.36,92.78,86.50,91.78,86.62,90.83,86.66,90.58,86.69,90.30,86.61,89.78,86.51,89.35,86.39,89.00,86.38,88.67,86.38,88.35,86.24,87.90,86.09,87.67,85.94,87.17,85.95,86.83
RZ_3870288_7901,null,null,33,0,11,85.84,86.67,85.75,86.75,85.67,86.85,85.53,86.85,85.34,86.83,85.15,86.78,85.14,86.83,85.12,86.88,85.03,86.90,84.94,86.88,84.84,86.78,84.81,86.67,84.79,86.55,84.79,86.47,84.79,86.42,84.76,86.58,84.74,86.65,84.60,86.75,84.45,86.90,84.33,87.12,84.31,87.28,84.29,87.17,84.25,87.10,84.30,87.10,84.40,87.10,84.47,87.25,84.47,87.33,84.46,87.40,84.45,87.60,84.42,87.85,84.42,88.12,84.44,88.12,84.46,88.00
RZ_3870288_7902,null,null,33,0,11,84.47,87.83,84.44,87.65,84.40,87.60,84.35,87.65,84.36,87.92,84.38,88.17,84.39,88.40,84.42,88.62,84.46,88.85,84.46,89.03,84.44,88.88,84.42,88.75,84.45,88.67,84.50,88.65,84.54,88.62,84.54,88.85,84.50,89.15,84.47,89.35,84.47,89.17,84.50,89.00,84.55,88.85,84.58,88.80,84.59,88.72,84.58,88.70,84.55,88.78,84.54,88.88,84.51,88.95,84.49,88.92,84.47,88.90,84.54,88.75,84.61,88.62,84.69,88.45,84.67,88.38
RZ_3870288_7903,null,null,33,0,11,84.65,88.30,84.61,88.28,84.66,88.35,84.74,88.38,84.81,88.40,84.83,88.33,84.84,88.28,84.85,88.22,84.85,88.20,84.83,88.30,84.80,88.38,84.78,88.47,84.76,88.45,84.76,88.40,84.75,88.35,84.75,88.30,84.74,88.33,84.71,88.38,84.70,88.47,84.70,88.53,84.75,88.55,84.79,88.53,84.83,88.53,84.84,88.53,84.88,88.53,84.89,88.55,84.85,88.53,84.81,88.45,84.80,88.35,84.85,88.28,84.86,88.47,84.85,88.62,84.84,88.80
RZ_3870288_7904,null,null,33,0,11,84.83,88.72,84.80,88.75,84.81,88.67,84.81,88.58,84.76,88.45,84.70,88.55,84.65,88.72,84.66,88.88,84.69,88.90,84.72,88.92,84.75,88.90,84.75,88.83,84.79,88.72,84.84,88.67,84.88,88.58,84.88,88.38,84.86,88.17,84.83,87.95,84.81,87.83,84.79,87.92,84.78,88.15,84.84,88.38,84.92,88.40,84.95,88.53,84.88,88.60,84.80,88.67,84.78,88.65,84.76,88.70,84.72,88.78,84.70,88.78,84.67,88.67,84.69,88.58,84.75,88.40
RZ_3870288_7905,null,null,34,0,11,84.80,88.28,84.85,88.12,84.84,88.15,84.83,88.08,84.81,88.05,84.83,88.05,84.78,88.12,84.74,88.20,84.70,88.28,84.74,88.28,84.80,88.30,84.88,88.33,84.94,88.17,84.97,88.00,84.95,87.83,84.94,87.80,84.91,87.95,84.90,88.12,84.88,88.33,84.85,88.35,84.85,88.38,84.86,88.30,84.88,88.20,84.90,88.10,84.92,88.20,84.94,88.30,84.95,88.33,84.95,88.22,84.96,88.22,84.97,88.28,84.91,88.35,84.84,88.28,84.80,88.22,84.83,88.20
RZ_3870288_7906,null,null,33,0,11,84.85,88.22,84.81,88.22,84.76,88.20,84.71,88.17,84.74,88.20,84.76,88.22,84.76,88.15,84.67,88.05,84.58,87.97,84.50,88.00,84.50,88.03,84.51,87.95,84.50,87.80,84.53,87.65,84.54,87.55,84.56,87.55,84.65,87.35,84.74,87.12,84.81,87.22,84.78,87.88,85.00,88.53,85.21,89.58,85.79,90.33,86.05,91.60,86.33,92.70,86.25,94.90,86.15,97.72,85.95,101.30,85.54,104.75,85.16,107.67,84.60,110.85,83.95,114.62,82.99,118.83
RZ_3870288_7907,null,null,33,0,11,82.21,123.08,81.44,127.05,80.61,131.93,79.54,136.85,78.61,142.40,77.31,147.62,76.06,153.25,74.45,158.70,73.06,164.97,71.21,171.30,69.36,177.40,67.46,183.60,65.92,189.72,63.98,196.88,61.64,203.62,58.77,210.68,55.95,217.68,53.31,224.47,51.30,231.55,49.54,238.20,48.31,245.45,46.94,252.05,46.16,256.55,45.62,258.50,45.62,258.50
RZ_3870288_7908,null,null,34,0,11,null
RZ_3870288_7909,null,null,34,0,11,null
RZ_3870288_7910,null,null,34,0,11,-8.21,359.70,-8.21,359.70,-7.80,356.70,-6.91,350.32,-5.55,340.23,-3.38,331.30,-1.69,325.75,16.90,311.50,33.56,300.35,49.34,287.27,49.10,284.23,47.81,277.45,46.83,270.98,45.98,262.75,46.34,255.50,46.73,248.90,47.29,242.28,47.81,236.85,48.62,231.72
RZ_3870288_7911,null,null,34,0,3,49.35,226.20,50.05,220.93,50.41,216.30,51.02,211.35,51.88,206.12,52.90,200.82,53.56,196.72,53.96,192.68,53.99,188.60,53.85,184.55,53.74,180.80,54.16,177.18,54.84,173.30,55.71,169.88,56.23,166.45,56.59,163.45,56.64,160.65,56.69,157.80,56.80,155.10,56.89,151.95,56.98,149.10,57.04,146.40,57.05,144.10,57.06,141.85,57.11,139.28,57.09,137.12,57.08,134.88,56.98,133.30,57.04,131.30,56.92,129.78,56.70,128.07,56.46,126.65,56.39,124.88,56.42,123.38
RZ_3870288_7912,null,null,33,0,3,56.51,121.55,56.49,120.25,56.44,118.67,56.40,117.40,56.26,115.90,56.17,114.62,56.09,113.30,56.15,112.30,56.20,111.30,56.17,110.33,56.19,109.03,56.17,107.95,56.25,106.75,56.31,105.78,56.39,104.92,56.48,104.03,56.52,103.38,56.60,102.47,56.69,101.58,56.77,100.70,56.76,100.15,56.71,99.72,56.66,99.33,56.73,98.38,56.79,97.85,56.85,97.30,56.89,96.97,56.92,96.40,56.98,95.83,57.01,95.55,57.02,95.47,57.05,95.30,57.10,94.65
RZ_3870288_7913,null,null,33,0,3,57.14,94.03,57.16,93.47,57.16,93.42,57.20,93.15,57.34,92.88,57.48,92.60,57.58,92.60,57.56,92.60,57.55,92.67,57.54,92.75,57.51,92.83,57.48,92.80,57.44,92.83,57.49,92.97,57.54,93.22,57.60,93.42,57.51,93.53,57.44,93.50,57.35,93.53,57.33,93.67,57.33,93.83,57.33,93.95,57.29,94.42,57.25,94.72,57.24,94.90,57.23,94.65,57.11,94.88,57.00,95.17,56.91,95.58,56.91,95.65,56.86,96.00,56.83,96.28,56.83,96.33
RZ_3870288_7914,null,null,33,0,3,56.86,96.12,56.86,95.90,56.85,95.88,56.76,95.90,56.70,95.95,56.64,96.00,56.64,96.10,56.55,96.25,56.46,96.40,56.45,96.47,56.56,96.38,56.67,96.28,56.70,96.30,56.70,96.45,56.71,96.50,56.67,96.45,56.61,96.45,56.52,96.55,56.52,96.62,56.55,96.60,56.61,96.55,56.67,96.45,56.66,96.38,56.62,96.25,56.59,96.17,56.59,96.08,56.64,96.08,56.66,96.22,56.67,96.45,56.65,96.72,56.66,96.83,56.61,96.72,56.56,96.50
RZ_3870288_7915,null,null,33,0,3,56.50,96.28,56.55,96.40,56.61,96.53,56.66,96.65,56.65,96.67,56.67,96.75,56.70,96.92,56.73,97.03,56.73,96.88,56.74,96.65,56.70,96.58,56.64,96.78,56.67,96.97,56.77,97.00,56.86,97.03,56.84,97.03,56.81,97.03,56.83,97.00,56.84,96.92,56.83,96.83,56.77,96.80,56.73,96.80,56.64,96.80,56.59,96.83,56.54,96.85,56.54,96.88,56.54,96.95,56.55,97.03,56.55,97.10,56.55,97.12,56.55,97.15,56.55,97.17,56.55,97.20
RZ_3870288_7916,null,null,33,0,3,56.58,97.20,56.61,97.25,56.64,97.30,56.64,97.35,56.64,97.33,56.64,97.33,56.62,97.30,56.61,97.28,56.66,97.30,56.73,97.35,56.71,97.45,56.66,97.55,56.65,97.40,56.69,97.17,56.71,96.97,56.69,97.00,56.66,97.03,56.62,97.05,56.58,97.10,56.58,97.08,56.58,97.05,56.58,97.05,56.58,97.15,56.62,97.22,56.69,97.20,56.73,97.17,56.74,97.12,56.74,97.17,56.73,97.22,56.73,97.28,56.71,97.22,56.73,97.12,56.74,97.03
RZ_3870288_7917,null,null,33,0,3,56.73,97.00,56.71,97.03,56.66,97.22,56.62,97.38,56.64,97.47,56.69,97.40,56.74,97.33,56.73,97.22,56.71,97.15,56.69,97.12,56.67,97.22,56.66,97.33,56.62,97.40,56.60,97.40,56.56,97.40,56.55,97.45,56.61,97.47,56.69,97.50,56.77,97.50,56.75,97.45,56.73,97.40,56.76,97.35,56.81,97.35,56.79,97.33,56.71,97.28,56.74,97.25,56.83,97.22,56.92,97.45,56.92,97.70,56.90,97.92,56.86,97.92,56.84,97.88,56.84,97.80
RZ_3870288_7918,null,null,33,0,3,56.86,97.72,56.90,97.65,56.90,97.62,56.89,97.60,56.86,97.47,56.84,97.45,56.81,97.50,56.83,97.60,56.86,97.62,56.91,97.53,56.90,97.50,56.86,97.47,56.81,97.50,56.81,97.50,56.83,97.45,56.84,97.40,56.86,97.42,56.90,97.45,56.96,97.40,57.00,97.38,57.04,97.33,57.04,97.33,57.04,97.38,57.04,97.42,57.02,97.45,57.00,97.45,56.98,97.45,56.96,97.45,56.94,97.45,56.92,97.38,56.90,97.28,56.91,97.20,56.90,97.35
RZ_3870288_7919,null,null,34,0,3,56.90,97.53,56.89,97.70,56.89,97.65,56.90,97.50,56.91,97.42,56.92,97.38,56.92,97.47,56.91,97.53,56.89,97.60,56.91,97.65,56.95,97.62,56.98,97.47,56.96,97.35,56.96,97.30,56.98,97.12,56.98,96.95,56.98,96.78,56.99,97.03,56.99,97.28,57.01,97.30,57.04,97.08,57.04,97.05,57.04,97.25,57.04,97.42,57.05,97.42,57.05,97.42,57.06,97.42,57.05,97.42,57.04,97.38,57.08,97.17,57.12,97.00,57.19,96.83,57.21,96.80,57.17,96.78
RZ_3870288_7920,null,null,33,0,3,57.11,96.80,57.04,96.88,57.08,97.08,57.12,97.20,57.14,97.28,57.08,97.25,57.00,97.28,56.91,97.35,56.88,97.42,56.92,97.55,57.02,97.60,57.16,97.62,57.27,97.65,57.73,97.72,58.27,97.78,58.98,97.80,59.77,97.88,60.84,98.03,62.25,98.20,63.83,98.35,65.55,98.62,67.26,98.90,69.00,98.78,70.70,98.47,72.29,98.03,73.79,97.75,75.24,97.28,76.45,96.83,77.62,96.30,78.62,95.85,79.83,95.15,80.83,94.53,81.84,94.00
RZ_3870288_7921,null,null,33,0,3,82.69,93.75,83.47,93.45,84.21,93.08,84.97,92.83,85.81,92.80,86.70,92.83,87.71,92.85,88.51,92.80,89.40,92.80,90.05,92.80,90.74,92.60,91.20,92.38,91.60,92.05,91.95,91.92,92.10,91.83,92.28,91.83,92.38,91.62,92.41,91.42,92.36,91.25,92.21,91.28,92.14,91.05,92.00,90.78,91.85,90.50,91.66,90.42,91.46,90.35,91.35,90.30,91.20,90.33,91.11,90.40,91.04,90.45,91.04,90.47,91.03,90.53,90.99,90.62,90.88,90.80
RZ_3870288_7922,null,null,33,0,3,90.76,90.97,90.66,91.12,90.62,91.22,90.53,91.28,90.42,91.33,90.22,91.40,90.06,91.58,89.90,91.88,89.79,92.10,89.71,92.22,89.62,92.25,89.55,92.35,89.46,92.42,89.33,92.47,89.24,92.42,89.16,92.38,89.15,92.42,89.19,92.58,89.22,92.67,89.19,92.70,89.11,92.65,89.05,92.65,89.08,92.67,89.09,92.70,89.04,92.72,88.96,92.75,88.90,92.78,88.90,92.88,88.90,92.85,88.90,92.80,88.90,92.80,88.89,93.03,88.88,93.22
RZ_3870288_7923,null,null,33,0,3,88.88,93.33,88.88,93.33,88.89,93.33,88.81,93.33,88.72,93.40,88.64,93.45,88.62,93.53,88.62,93.50,88.62,93.50,88.64,93.53,88.62,93.55,88.61,93.50,88.59,93.42,88.62,93.35,88.66,93.38,88.70,93.42,88.69,93.60,88.69,93.75,88.67,93.85,88.65,93.70,88.62,93.58,88.60,93.45,88.61,93.45,88.65,93.53,88.66,93.60,88.67,93.67,88.66,93.72,88.66,93.75,88.66,93.70,88.64,93.62,88.62,93.62,88.66,93.67,88.71,93.72
RZ_3870288_7924,null,null,34,0,3,88.75,93.67,88.69,93.65,88.62,93.65,88.66,93.67,88.74,93.72,88.79,93.67,88.76,93.53,88.76,93.38,88.80,93.33,88.81,93.38,88.79,93.58,88.75,93.72,88.71,93.88,88.69,93.92,88.66,93.95,88.64,93.90,88.60,93.80,88.58,93.72,88.56,93.88,88.56,94.03,88.60,94.10,88.65,94.08,88.67,94.05,88.67,94.08,88.65,94.10,88.64,94.10,88.62,94.10,88.62,94.12,88.64,94.17,88.65,94.20,88.67,94.22,88.70,94.25,88.72,94.30,88.75,94.33
RZ_3870288_7925,null,null,33,0,3,88.79,94.33,88.81,94.33,88.83,94.35,88.83,94.35,88.84,94.38,88.85,94.33,88.89,94.28,88.91,94.17,88.92,94.10,88.92,93.97,88.92,93.90,88.99,93.88,89.04,94.10,89.11,94.38,89.16,94.62,89.22,94.55,89.20,94.35,89.15,94.15,88.96,93.95,88.76,93.90,88.36,93.80,87.84,93.72,86.81,93.53,85.65,92.95,84.35,92.42,83.31,91.85,82.15,91.62,80.96,91.40,79.65,91.33,78.21,91.25,76.67,91.17,75.00,90.75,73.33,90.33
RZ_3870288_7926,null,null,34,0,3,71.69,89.88,70.01,89.75,68.46,89.65,66.76,89.53,65.24,89.33,63.70,89.05,62.33,88.80,61.01,88.65,59.94,88.55,58.88,88.47,57.90,88.42,56.79,88.35,55.77,88.30,54.77,88.17,53.81,87.83,52.94,87.50,52.20,87.38,51.58,87.47,51.11,87.53,50.54,87.42,50.15,87.42,49.88,87.53,49.85,87.62,49.85,87.53,49.85,87.40,49.91,87.30,50.00,87.30,50.19,87.33,50.34,87.30,50.52,87.25,50.62,86.95,50.73,86.72,50.76,86.53,50.79,86.47
RZ_3870288_7927,null,null,34,0,3,50.81,86.35,50.83,86.25,50.81,86.17,50.83,86.20,50.84,86.25,50.83,86.15,50.79,86.03,50.75,85.85,50.74,85.83,50.80,85.83,50.86,85.88,50.89,85.92,50.84,85.95,50.80,85.95,50.84,85.97,50.89,86.00,50.94,85.95,50.95,85.92,50.96,85.90,50.99,85.85,51.08,85.83,51.14,85.80,51.15,85.78,51.14,85.60,51.12,85.42,51.12,85.38,51.14,85.40,51.16,85.45,51.16,85.67,51.17,85.90,51.17,86.12,51.16,86.12,51.15,86.03,51.14,85.92
RZ_3870288_7928,null,null,34,0,3,51.17,85.80,51.19,85.83,51.20,85.85,51.19,85.85,51.20,85.85,51.25,85.95,51.30,85.97,51.33,85.97,51.30,85.90,51.24,86.00,51.19,86.10,51.15,86.20,51.16,86.12,51.16,86.05,51.17,85.97,51.17,85.95,51.17,85.95,51.19,85.88,51.23,85.83,51.24,85.92,51.24,86.05,51.24,86.20,51.25,86.22,51.30,86.25,51.35,86.25,51.35,86.22,51.33,86.20,51.31,86.20,51.33,86.17,51.38,86.15,51.41,86.10,51.44,86.08,51.44,86.12,51.39,86.20
RZ_3870288_7929,null,null,33,0,8,51.34,86.30,51.29,86.33,51.27,86.33,51.27,86.28,51.27,86.20,51.29,86.10,51.29,86.10,51.33,86.12,51.36,86.25,51.39,86.38,51.39,86.47,51.41,86.45,51.42,86.42,51.45,86.22,51.44,86.05,51.44,86.05,51.42,86.25,51.45,86.33,51.46,86.20,51.50,86.10,51.49,86.08,51.46,86.05,51.41,86.03,51.38,86.05,51.40,86.03,51.44,86.00,51.48,85.95,51.46,86.05,51.45,86.17,51.44,86.25,51.42,86.20,51.41,86.17,51.40,86.20
RZ_3870288_7930,null,null,34,0,8,51.41,86.22,51.41,86.25,51.42,86.22,51.44,86.20,51.48,86.10,51.50,86.00,51.52,85.90,51.51,85.88,51.48,85.83,51.45,85.85,51.45,85.88,51.46,85.90,51.46,85.90,51.46,85.90,51.50,85.90,51.55,85.88,51.60,85.85,51.56,85.83,51.50,85.88,51.50,85.97,51.56,86.05,51.62,85.97,51.66,85.88,51.69,85.95,51.71,86.12,51.70,86.30,51.70,86.33,51.67,86.33,51.67,86.20,51.67,86.10,51.66,85.92,51.61,85.88,51.60,85.83,51.61,85.83
RZ_3870288_7931,null,null,33,0,8,51.61,85.85,51.61,85.88,51.59,85.90,51.56,85.92,51.60,85.97,51.67,86.03,51.74,86.08,51.75,86.00,51.76,85.92,51.77,85.85,51.79,85.88,51.79,85.90,51.76,85.92,51.74,85.85,51.73,85.78,51.74,85.72,51.73,85.75,51.73,85.85,51.71,85.92,51.71,85.92,51.75,85.83,51.79,85.72,51.83,85.65,51.83,85.62,51.83,85.72,51.81,85.83,51.80,85.95,51.79,85.90,51.79,85.88,51.80,85.83,51.80,85.85,51.79,86.03,51.76,86.20
RZ_3870288_7932,null,null,33,0,8,51.79,86.38,51.83,86.35,51.86,86.40,51.84,86.42,51.83,86.35,51.83,86.12,51.83,85.95,51.84,85.90,51.80,85.97,51.76,85.92,51.75,85.90,51.76,85.88,51.77,85.90,51.79,85.92,51.79,85.92,51.80,85.92,51.81,85.85,51.83,85.78,51.89,85.78,51.95,85.80,52.02,85.85,52.04,85.83,51.99,85.85,51.94,85.88,51.88,85.88,51.85,85.83,51.83,85.75,51.79,85.72,51.77,85.70,51.76,85.67,51.77,85.75,51.80,85.88,51.81,85.97
RZ_3870288_7933,null,null,33,0,8,51.83,85.92,51.83,85.92,51.84,85.95,51.85,85.97,51.86,86.03,51.91,86.03,51.96,86.05,52.02,86.05,52.04,86.03,51.96,86.00,51.89,85.97,51.80,85.97,51.80,85.95,51.77,85.95,51.77,85.95,51.75,85.97,51.74,85.97,51.79,85.97,51.85,85.92,51.89,85.90,51.88,85.90,51.83,85.95,51.81,85.97,51.81,86.00,51.84,85.97,51.86,85.97,51.85,85.97,51.85,86.00,51.85,85.90,51.85,85.83,51.86,85.72,51.85,85.70,51.84,85.70
RZ_3870288_7934,null,null,34,0,8,51.84,85.65,51.83,85.62,51.81,85.62,51.80,85.75,51.80,85.88,51.79,86.03,51.81,86.05,51.86,86.03,51.90,85.97,51.94,85.95,51.98,85.97,51.96,85.92,51.89,85.83,51.86,85.78,51.91,85.85,51.94,85.92,51.92,86.00,51.91,86.05,51.89,86.08,51.86,86.05,51.90,86.05,51.96,86.08,51.95,86.10,51.90,86.00,51.86,85.88,51.90,85.75,51.92,85.70,51.94,85.67,51.89,85.65,51.84,85.65,51.77,85.65,51.75,85.67,51.80,85.75,51.85,85.80
RZ_3870288_7935,null,null,33,0,8,51.92,85.72,51.94,85.60,51.89,85.58,51.80,85.70,51.70,85.92,51.73,86.10,51.77,86.08,51.83,85.95,51.81,85.80,51.81,85.78,51.84,85.78,51.81,85.83,51.76,85.85,51.71,85.85,51.70,85.80,51.70,85.83,51.73,85.88,51.79,85.92,51.83,85.92,51.86,85.95,51.88,86.00,51.86,86.05,51.85,86.12,51.85,86.10,51.83,86.05,51.79,86.12,51.75,86.22,51.75,86.20,51.77,86.05,51.76,85.92,51.74,85.97,51.74,86.03,51.74,86.05
RZ_3870288_7936,null,null,33,0,8,51.74,86.08,51.70,86.12,51.69,86.15,51.71,86.15,51.74,86.12,51.74,86.10,51.71,86.08,51.70,86.05,51.70,86.17,51.73,86.30,51.81,86.45,51.94,86.45,52.12,86.38,52.44,86.30,52.90,86.47,53.51,86.85,54.17,87.22,54.98,87.35,55.86,87.62,57.05,87.92,58.55,88.33,60.27,88.70,62.14,89.08,63.91,89.38,65.80,89.90,67.44,90.42,69.10,90.78,70.50,90.72,71.95,90.65,73.12,90.78,74.17,90.90,75.10,91.03,76.03,91.15
RZ_3870288_7937,null,null,33,0,8,76.99,91.25,78.04,91.50,79.29,91.80,80.55,92.20,81.88,92.55,82.91,92.80,84.05,92.97,84.89,93.05,85.91,93.12,86.71,93.17,87.64,93.25,88.39,93.28,89.21,93.33,89.83,93.38,90.34,93.58,90.69,93.78,91.03,93.85,91.16,93.65,91.21,93.42,91.21,93.33,91.20,93.30,91.04,93.05,90.85,92.80,90.64,92.70,90.49,92.85,90.29,93.00,90.10,93.00,89.94,93.08,89.80,93.15,89.69,93.25,89.53,93.28,89.44,93.30,89.25,93.53
RZ_3870288_7938,null,null,33,0,8,89.15,93.72,89.01,93.95,88.94,94.05,88.78,94.15,88.64,94.30,88.53,94.35,88.47,94.40,88.41,94.40,88.33,94.40,88.10,94.38,87.90,94.30,87.74,94.45,87.61,94.65,87.45,94.70,87.30,94.50,87.33,94.30,87.40,94.28,87.47,94.22,87.46,94.22,87.44,94.25,87.36,94.35,87.31,94.45,87.25,94.47,87.25,94.45,87.25,94.40,87.24,94.35,87.17,94.35,87.10,94.33,87.05,94.30,87.03,94.38,87.00,94.47,86.96,94.75,86.94,94.88
RZ_3870288_7939,null,null,33,0,8,86.94,95.08,86.94,95.12,86.96,95.17,86.99,95.20,86.96,95.17,86.94,95.15,86.90,95.12,86.86,95.05,86.84,95.00,86.81,95.03,86.81,95.10,86.84,95.03,86.86,94.88,86.88,94.62,86.86,94.60,86.80,94.58,86.71,94.60,86.62,94.70,86.62,94.78,86.65,94.78,86.69,94.75,86.69,94.75,86.65,94.78,86.62,94.65,86.55,94.55,86.53,94.42,86.51,94.35,86.55,94.30,86.58,94.25,86.59,94.25,86.58,94.53,86.55,94.85,86.54,95.03
RZ_3870288_7940,null,null,33,0,5,86.55,94.80,86.53,94.60,86.44,94.58,86.35,94.65,86.28,94.70,86.25,94.78,86.34,94.80,86.42,94.78,86.54,94.67,86.55,94.60,86.55,94.60,86.53,94.65,86.47,94.72,86.44,94.80,86.40,94.83,86.39,94.85,86.39,94.83,86.40,94.60,86.41,94.38,86.42,94.17,86.42,94.20,86.39,94.35,86.35,94.42,86.33,94.40,86.31,94.25,86.31,94.33,86.28,94.47,86.25,94.62,86.24,94.60,86.25,94.62,86.25,94.67,86.21,94.58,86.17,94.42
RZ_3870288_7941,null,null,33,0,5,86.15,94.30,86.16,94.28,86.17,94.28,86.17,94.30,86.17,94.25,86.17,94.22,86.22,94.22,86.25,94.20,86.22,94.17,86.14,94.35,86.04,94.60,86.03,94.62,86.04,94.47,86.04,94.33,86.03,94.45,86.03,94.40,86.03,94.35,86.03,94.30,86.03,94.35,86.01,94.38,86.01,94.40,86.01,94.40,86.03,94.33,86.03,94.28,86.04,94.20,86.05,94.15,86.06,94.12,86.08,94.12,86.08,94.10,86.08,94.08,86.08,94.05,86.06,94.05,86.06,94.08
RZ_3870288_7942,null,null,33,0,5,86.06,94.10,86.06,94.12,86.00,94.15,85.94,94.15,85.84,94.22,85.83,94.28,85.91,94.35,86.03,94.20,86.06,94.12,86.00,94.03,85.95,94.12,85.97,94.15,85.97,94.17,85.95,94.12,85.90,94.05,85.89,94.05,85.84,94.05,85.80,94.03,85.79,94.05,85.81,94.12,85.86,94.22,85.88,94.30,85.88,94.40,85.88,94.35,85.88,94.25,85.86,94.20,85.86,94.28,85.86,94.17,85.85,94.00,85.83,93.83,85.76,93.95,85.74,94.08,85.74,94.17
RZ_3870288_7943,null,null,33,0,5,85.75,94.17,85.76,94.17,85.75,94.15,85.74,94.10,85.75,93.92,85.81,93.78,85.88,93.62,85.94,93.60,85.96,93.22,85.99,92.85,86.01,92.55,86.01,92.58,86.00,92.75,85.97,92.88,85.96,92.95,85.97,92.62,85.99,92.20,86.00,91.53,85.97,90.80,85.95,90.20,85.80,90.20,85.67,90.53,85.53,90.40,85.47,89.92,85.59,89.50,85.83,89.55,86.15,90.17,86.22,92.35,86.20,95.88,86.00,100.67,85.79,105.83,85.71,111.12,85.64,117.08
RZ_3870288_7944,null,null,33,0,5,85.59,123.10,85.62,130.18,85.67,137.60,85.91,146.20,85.86,155.35,85.85,164.47,85.60,174.57,85.36,185.05,85.53,196.50,85.75,207.00,85.55,218.05,85.00,225.45,84.49,229.55,84.49,229.55
RZ_3870288_7945,null,null,33,0,5,null
RZ_3870288_7946,null,null,33,0,5,null
RZ_3870288_7947,null,null,33,0,5,80.97,209.93,80.97,209.93,80.83,208.22,80.60,204.72,80.46,199.80,80.51,194.47,80.11,189.75,79.69,184.93,79.84,181.12,80.58,176.38,81.53,171.65,81.90,167.10,82.22,163.60,81.84,160.68,81.55,157.28,81.34,153.95,81.60,150.18,81.78,146.82,81.90,143.57,81.80,141.30,81.51,138.75,81.20,136.72,81.11,134.38,81.22,132.22,81.16,130.00,81.11,127.42,81.03,125.50,81.14,123.08
RZ_3870288_7948,null,null,33,0,5,81.24,120.92,81.34,118.97,81.42,117.28,81.42,115.90,81.49,113.85,81.53,112.12,81.58,110.47,81.61,109.00,81.64,107.58,81.74,106.05,81.80,104.78,81.84,103.17,81.88,101.72,81.94,99.80,82.05,98.08,82.14,96.58,82.19,95.35,82.20,94.62,82.24,93.42,82.26,92.53,82.10,91.65,81.90,91.38,81.69,91.12,81.54,90.60,81.28,90.08,81.03,89.55,80.92,89.17,80.97,88.67,80.91,88.45,80.80,88.35,80.69,88.20,80.60,87.90,80.46,87.53
RZ_3870288_7949,null,null,33,0,5,80.34,87.30,80.30,87.12,80.22,86.95,80.14,86.65,80.05,86.38,80.05,86.20,80.04,86.33,80.05,86.55,80.08,86.75,80.11,86.55,80.14,86.33,80.14,86.22,80.14,86.38,80.12,86.55,80.11,86.62,80.11,86.80,80.10,86.95,80.10,87.03,80.11,87.05,80.12,87.33,80.14,87.58,80.12,87.88,80.16,87.92,80.20,87.95,80.24,87.90,80.25,87.83,80.21,87.78,80.17,87.75,80.17,87.55,80.22,87.38,80.33,87.17,80.45,87.12,80.54,87.08
RZ_3870288_7950,null,null,34,0,8,80.55,87.12,80.55,87.25,80.58,87.15,80.62,86.95,80.66,86.75,80.64,86.83,80.61,87.15,80.58,87.45,80.58,87.65,80.56,87.58,80.55,87.53,80.51,87.53,80.49,87.53,80.53,87.53,80.56,87.75,80.59,87.97,80.58,88.22,80.56,88.25,80.56,88.42,80.54,88.72,80.50,89.05,80.47,89.22,80.45,89.33,80.38,89.35,80.33,89.38,80.28,89.33,80.30,89.28,80.31,89.33,80.31,89.45,80.30,89.53,80.28,89.50,80.28,89.40,80.29,89.35,80.29,89.45
RZ_3870288_7951,null,null,33,0,8,80.24,89.58,80.24,89.72,80.24,89.70,80.25,89.67,80.28,89.88,80.29,90.08,80.22,90.28,80.14,90.25,80.10,90.20,80.16,90.15,80.21,90.15,80.21,90.20,80.21,90.22,80.21,90.17,80.21,90.15,80.25,90.35,80.29,90.60,80.28,90.83,80.21,90.80,80.15,90.80,80.15,90.80,80.14,90.60,80.12,90.38,80.11,90.17,80.11,90.20,80.12,90.28,80.11,90.38,80.09,90.50,80.06,90.55,80.06,90.35,80.08,90.17,80.09,90.05,80.09,90.17
RZ_3870288_7952,null,null,32,0,3,80.06,90.38,80.03,90.60,80.00,90.75,79.96,90.83,79.94,90.80,79.92,90.80,79.94,90.70,79.95,90.60,79.96,90.50,79.97,90.53,80.00,90.55,80.03,90.60,80.01,90.62,79.99,90.60,79.96,90.55,79.97,90.47,79.94,90.42,79.92,90.33,79.91,90.28,79.94,90.35,79.96,90.47,79.96,90.60,79.96,90.62,79.97,90.62,80.00,90.78,80.03,90.92,80.06,91.00,80.09,90.85,80.09,90.70,80.04,90.60,79.97,90.65,79.95,90.70
RZ_3870288_7953,null,null,34,0,3,79.89,90.83,79.84,90.88,79.79,90.85,79.79,90.78,79.84,90.70,79.88,90.72,79.92,90.72,79.92,90.92,79.95,91.10,79.96,91.20,79.95,91.17,79.92,91.12,79.90,91.15,79.89,91.12,79.89,91.12,79.88,91.12,79.91,91.12,79.95,91.15,79.94,91.15,79.90,90.95,79.84,90.72,79.83,90.62,79.81,90.75,79.80,90.88,79.80,90.88,79.83,90.88,79.84,90.90,79.83,90.88,79.81,90.88,79.80,90.88,79.81,90.75,79.83,90.65,79.85,90.58,79.89,90.65
RZ_3870288_7954,null,null,33,0,3,79.89,91.00,79.91,91.30,79.89,91.35,79.88,91.12,79.88,90.90,79.86,90.92,79.86,90.95,79.86,90.92,79.88,90.90,79.89,90.88,79.90,90.85,79.83,90.85,79.74,90.83,79.66,90.83,79.50,90.83,79.26,90.72,78.80,90.55,78.41,90.45,77.88,90.40,77.24,90.38,76.40,90.30,75.44,90.20,74.35,90.10,73.21,89.95,71.88,89.80,70.51,89.97,69.04,90.17,67.58,90.35,66.12,90.28,64.75,90.17,63.44,90.15,62.21,90.15,60.95,90.17
RZ_3870288_7955,null,null,33,0,3,59.75,90.25,58.51,90.30,57.27,90.30,56.11,90.22,54.90,90.20,53.86,90.17,52.60,90.15,51.50,90.00,50.51,89.88,49.85,89.78,49.21,89.75,48.69,89.90,48.27,90.05,48.10,90.25,47.96,90.20,48.10,90.12,48.27,90.17,48.46,90.25,48.64,90.33,48.83,90.42,49.10,90.53,49.29,90.17,49.39,89.72,49.38,89.35,49.31,89.40,49.30,89.45,49.30,89.40,49.15,89.35,49.00,89.30,48.85,89.28,48.86,89.20,48.85,89.15,48.84,89.08
RZ_3870288_7956,null,null,33,0,3,48.81,89.03,48.80,88.97,48.80,89.00,48.79,89.10,48.83,89.22,48.86,89.30,48.84,89.35,48.76,89.38,48.76,89.42,48.84,89.47,48.94,89.50,48.94,89.50,48.95,89.53,48.94,89.53,48.91,89.47,48.88,89.45,48.88,89.40,48.92,89.40,48.98,89.40,48.99,89.45,49.02,89.55,49.10,89.58,49.17,89.55,49.21,89.50,49.24,89.47,49.25,89.45,49.23,89.45,49.19,89.45,49.16,89.53,49.14,89.58,49.20,89.65,49.30,89.70,49.39,89.72
RZ_3870288_7957,null,null,33,0,3,49.35,89.72,49.27,89.72,49.24,89.72,49.29,89.75,49.34,89.78,49.39,89.70,49.42,89.58,49.42,89.65,49.39,89.83,49.36,90.00,49.36,90.00,49.38,90.00,49.39,89.92,49.34,89.88,49.29,89.78,49.25,89.75,49.27,89.72,49.29,89.67,49.33,89.65,49.36,89.58,49.39,89.55,49.36,89.60,49.33,89.70,49.35,89.85,49.38,90.10,49.44,90.30,49.45,90.45,49.45,90.42,49.41,90.40,49.39,90.38,49.40,90.40,49.44,90.45,49.49,90.50
RZ_3870288_7958,null,null,33,0,3,49.49,90.50,49.48,90.47,49.45,90.45,49.44,90.45,49.44,90.40,49.42,90.35,49.42,90.35,49.44,90.25,49.45,90.20,49.45,90.12,49.48,90.12,49.51,90.12,49.54,90.25,49.54,90.35,49.52,90.38,49.55,90.25,49.60,90.17,49.64,90.22,49.65,90.33,49.65,90.40,49.61,90.55,49.58,90.62,49.60,90.65,49.66,90.58,49.67,90.50,49.62,90.47,49.58,90.42,49.58,90.40,49.59,90.40,49.60,90.50,49.61,90.60,49.64,90.53,49.66,90.42
RZ_3870288_7959,null,null,33,0,3,49.66,90.50,49.65,90.70,49.66,90.70,49.70,90.47,49.66,90.45,49.58,90.62,49.52,90.83,49.55,90.83,49.58,90.85,49.58,90.83,49.59,90.78,49.59,90.75,49.60,90.75,49.60,90.72,49.62,90.67,49.64,90.62,49.64,90.62,49.64,90.58,49.65,90.53,49.69,90.42,49.65,90.38,49.60,90.50,49.55,90.62,49.60,90.72,49.66,90.67,49.73,90.55,49.74,90.50,49.75,90.40,49.75,90.40,49.67,90.50,49.61,90.62,49.55,90.80,49.58,90.90
RZ_3870288_7960,null,null,33,0,3,49.58,91.00,49.58,91.03,49.55,91.00,49.58,90.83,49.61,90.67,49.64,90.67,49.65,90.83,49.65,90.83,49.65,90.70,49.65,90.55,49.64,90.70,49.62,90.90,49.62,91.10,49.62,91.10,49.64,90.97,49.65,90.88,49.64,90.85,49.64,90.88,49.65,90.92,49.66,90.83,49.67,90.72,49.70,90.65,49.71,90.70,49.71,90.67,49.67,90.65,49.64,90.62,49.60,90.65,49.61,90.65,49.62,90.72,49.60,90.80,49.56,90.83,49.54,90.78,49.55,90.67
RZ_3870288_7961,null,null,33,0,3,49.60,90.65,49.64,90.67,49.64,90.75,49.62,90.78,49.61,90.72,49.62,90.60,49.73,90.55,49.81,90.62,49.81,90.70,49.70,90.80,49.59,90.78,49.58,90.78,49.56,90.80,49.56,90.92,49.58,91.05,49.59,91.22,49.55,91.28,49.50,91.30,49.45,91.25,49.45,91.17,49.59,91.15,49.81,91.28,50.04,91.42,50.35,91.62,50.74,91.70,51.44,92.00,52.25,92.25,53.21,92.50,54.31,92.58,55.60,92.70,57.01,93.05,58.65,93.33,60.39,93.58
RZ_3870288_7962,null,null,33,0,3,62.21,93.67,63.96,93.85,65.70,94.20,67.44,94.47,69.04,94.67,70.45,94.55,71.74,94.33,72.84,94.12,73.66,93.65,74.19,93.22,74.64,92.90,75.04,92.97,75.36,93.08,75.62,93.12,75.86,93.15,76.14,93.47,76.30,93.80,76.45,94.10,76.81,94.10,77.14,94.10,77.67,94.10,77.99,93.90,78.33,93.70,78.42,93.53,78.51,93.42,78.53,93.28,78.45,93.10,78.30,93.05,78.16,93.03,78.00,92.97,77.80,92.95,77.53,92.97,77.26,93.03
RZ_3870288_7963,null,null,33,0,3,77.05,93.20,76.91,93.40,76.79,93.55,76.70,93.58,76.56,93.53,76.50,93.45,76.42,93.60,76.30,93.90,76.17,94.20,76.06,94.30,76.05,94.35,75.94,94.35,75.83,94.33,75.72,94.25,75.72,94.25,75.62,94.22,75.54,94.22,75.45,94.20,75.44,94.25,75.41,94.45,75.39,94.65,75.33,94.78,75.24,94.72,75.11,94.67,75.05,94.67,75.05,94.67,75.06,94.78,75.08,94.85,75.06,94.92,75.05,94.90,75.03,94.90,75.00,94.88,74.97,94.88
RZ_3870288_7964,null,null,32,0,3,74.96,94.90,74.95,94.90,74.94,94.90,74.94,94.90,74.94,94.83,74.94,94.80,74.91,94.80,74.89,94.80,74.88,94.80,74.88,94.78,74.89,94.67,74.86,94.60,74.83,94.47,74.79,94.42,74.78,94.38,74.76,94.35,74.76,94.35,74.78,94.38,74.80,94.42,74.80,94.45,74.80,94.47,74.80,94.58,74.80,94.67,74.80,94.78,74.80,94.75,74.85,94.75,74.89,94.78,74.92,94.80,74.92,94.62,74.88,94.45,74.83,94.40,74.76,94.60
RZ_3870288_7965,null,null,33,0,3,74.74,94.83,74.75,94.78,74.79,94.65,74.83,94.50,74.83,94.50,74.76,94.47,74.70,94.58,74.66,94.67,74.69,94.80,74.72,94.80,74.72,94.80,74.72,94.75,74.74,94.65,74.75,94.58,74.76,94.53,74.76,94.53,74.76,94.53,74.74,94.60,74.71,94.67,74.67,94.72,74.69,94.72,74.71,94.72,74.74,94.70,74.76,94.65,74.76,94.60,74.76,94.50,74.78,94.45,74.76,94.42,74.76,94.45,74.75,94.47,74.76,94.45,74.75,94.42,74.72,94.40
RZ_3870288_7966,null,null,33,0,3,74.71,94.30,74.72,94.20,74.72,94.15,74.67,94.22,74.61,94.30,74.60,94.25,74.64,94.20,74.69,94.12,74.69,94.12,74.70,94.15,74.70,94.28,74.66,94.40,74.64,94.50,74.67,94.50,74.71,94.50,74.71,94.45,74.65,94.33,74.61,94.10,74.60,93.90,74.60,93.95,74.61,94.12,74.64,94.25,74.66,94.20,74.67,94.15,74.66,94.12,74.64,94.28,74.62,94.42,74.65,94.53,74.74,94.45,74.79,94.35,74.84,94.15,74.83,93.97,74.81,93.75
RZ_3870288_7967,null,null,33,0,3,74.72,93.67,74.64,93.72,74.50,93.85,74.47,93.95,74.46,93.95,74.50,94.08,74.51,94.25,74.59,94.40,74.70,94.42,74.81,94.42,74.76,94.30,74.70,94.15,74.61,94.17,74.59,94.33,74.59,94.53,74.64,94.53,74.70,94.50,74.72,94.33,74.74,94.20,74.75,94.08,74.75,94.10,74.74,94.15,74.74,94.20,74.74,94.20,74.75,94.20,74.79,94.17,74.86,94.15,74.92,94.12,74.95,94.15,74.94,94.25,74.90,94.35,74.83,94.40,74.76,94.33
RZ_3870288_7968,null,null,33,0,3,74.72,94.28,74.74,94.17,74.74,94.15,74.74,94.17,74.74,94.25,74.75,94.30,74.75,94.22,74.69,94.17,74.62,94.10,74.65,94.10,74.76,94.10,74.84,94.08,74.80,94.08,74.78,94.08,74.74,94.08,74.71,94.10,74.71,94.15,74.74,94.20,74.78,94.17,74.79,94.12,74.80,94.08,74.76,94.08,74.71,94.10,74.67,94.10,74.70,94.10,74.71,94.10,74.72,94.15,74.71,94.20,74.70,94.25,74.70,94.25,74.71,94.22,74.74,94.20,74.72,94.15
RZ_3870288_7969,null,null,33,0,3,74.70,94.12,74.65,94.12,74.62,94.17,74.65,94.20,74.70,94.22,74.75,94.20,74.74,94.28,74.72,94.33,74.70,94.40,74.70,94.25,74.69,94.10,74.69,93.95,74.70,93.97,74.72,94.00,74.75,94.00,74.76,93.95,74.74,94.05,74.81,94.20,74.90,94.35,74.99,94.38,74.97,94.40,74.92,94.40,74.88,94.47,74.83,94.53,74.80,94.35,74.76,94.12,74.75,94.00,74.76,94.08,74.80,94.15,74.84,94.15,74.88,94.08,74.90,94.00,74.88,93.92
RZ_3870288_7970,null,null,33,0,3,74.85,93.95,74.81,93.97,74.83,94.00,74.85,94.00,74.88,94.08,74.85,94.12,74.83,94.17,74.81,94.17,74.81,94.17,74.83,94.03,74.80,93.90,74.79,93.80,74.78,93.83,74.83,93.85,74.84,93.80,74.85,93.80,74.84,93.83,74.80,93.88,74.76,93.88,74.84,93.90,74.92,93.90,74.97,94.03,74.91,94.12,74.90,94.08,74.91,93.95,74.91,93.80,74.89,93.95,74.84,94.12,74.83,94.17,74.81,94.05,74.83,93.95,74.81,93.92,74.79,93.92
RZ_3870288_7971,null,null,33,0,11,74.78,93.92,74.79,93.97,74.83,94.05,74.88,94.10,74.88,94.10,74.86,94.08,74.84,93.97,74.84,93.88,74.86,93.80,74.89,93.72,74.92,93.67,74.91,93.60,74.91,93.55,74.90,93.50,74.90,93.47,74.89,93.45,74.86,93.50,74.84,93.53,74.80,93.60,74.79,93.62,74.84,93.65,74.89,93.62,74.96,93.55,74.97,93.50,74.96,93.47,74.88,93.47,74.79,93.65,74.72,93.83,74.72,93.92,74.75,93.78,74.79,93.60,74.83,93.53,74.88,93.60
RZ_3870288_7972,null,null,34,0,11,74.90,93.70,74.92,93.83,74.95,93.75,74.97,93.67,74.97,93.67,74.96,93.78,74.94,93.90,74.92,93.97,74.91,93.90,74.90,93.75,74.89,93.67,74.85,93.75,74.83,93.83,74.84,93.80,74.88,93.75,74.89,93.67,74.88,93.60,74.85,93.55,74.84,93.53,74.83,93.50,74.81,93.50,74.81,93.55,74.74,93.58,74.69,93.58,74.65,93.53,74.69,93.38,74.72,93.22,74.72,93.17,74.71,93.25,74.72,93.35,74.74,93.35,74.74,93.42,74.74,93.53,74.71,93.58
RZ_3870288_7973,null,null,33,0,11,74.70,93.58,74.72,93.55,74.76,93.47,74.80,93.38,74.80,93.20,74.74,93.12,74.70,93.05,74.66,93.00,74.69,93.00,74.70,92.97,74.71,93.10,74.72,93.22,74.74,93.33,74.72,93.28,74.74,93.17,74.75,93.12,74.76,93.15,74.84,93.22,74.91,93.25,74.94,93.25,74.86,93.22,74.60,93.17,74.22,93.10,73.70,93.00,73.16,92.92,72.38,92.88,71.53,92.83,70.60,92.80,69.60,93.00,68.56,93.15,67.39,93.25,66.36,93.15,65.21,93.28
RZ_3870288_7974,null,null,33,0,16,64.17,93.42,63.14,93.60,62.21,93.53,61.17,93.45,60.27,93.53,59.52,93.67,58.80,93.85,58.11,93.80,57.40,93.72,56.85,93.83,56.35,94.00,55.69,94.15,55.23,94.40,54.69,94.80,54.38,95.20,54.08,95.33,53.96,95.35,54.01,95.33,54.16,95.28,54.30,95.25,54.46,95.28,54.60,95.33,54.74,95.28,54.99,95.17,55.19,95.10,55.42,95.08,55.48,95.08,55.48,95.00,55.44,94.88,55.35,94.47,55.26,94.15,55.19,93.85,55.15,93.80
RZ_3870288_7975,null,null,33,0,13,55.12,93.90,55.09,94.05,55.01,94.08,54.96,93.95,55.00,93.88,55.08,93.92,55.14,93.97,55.14,94.00,55.15,94.08,55.20,94.15,55.29,94.22,55.36,94.22,55.38,94.22,55.34,94.30,55.27,94.38,55.25,94.25,55.33,94.10,55.44,94.00,55.46,94.03,55.40,94.05,55.34,94.03,55.35,94.08,55.35,94.12,55.36,94.03,55.42,93.90,55.48,93.78,55.51,93.83,55.54,93.83,55.56,93.80,55.60,93.72,55.55,93.78,55.51,93.83,55.54,93.90
RZ_3870288_7976,null,null,34,0,13,55.61,93.95,55.69,93.97,55.66,94.05,55.69,94.10,55.70,94.17,55.74,94.17,55.74,94.20,55.75,94.20,55.77,94.22,55.79,94.22,55.83,94.10,55.83,93.97,55.83,93.95,55.84,94.05,55.88,94.15,55.91,94.15,55.94,94.12,55.94,94.15,55.92,94.15,55.91,94.17,55.90,94.10,55.89,94.03,55.89,93.92,55.90,93.90,55.92,93.90,55.91,93.90,55.91,93.88,55.90,93.85,55.89,93.90,55.89,93.95,55.88,94.03,55.88,94.00,55.90,93.97,56.00,93.97
RZ_3870288_7977,null,null,34,0,5,56.11,93.95,56.17,94.00,56.17,94.05,56.16,94.12,56.16,94.08,56.16,94.05,56.16,94.00,56.15,94.03,56.14,94.10,56.14,94.20,56.14,94.20,56.15,94.15,56.14,94.10,56.14,94.03,56.12,94.00,56.11,93.97,56.14,94.03,56.15,94.10,56.17,94.17,56.16,94.17,56.16,94.10,56.15,94.03,56.19,93.95,56.24,93.88,56.29,93.83,56.27,93.83,56.26,93.88,56.24,94.00,56.24,94.08,56.23,94.12,56.21,94.08,56.21,93.90,56.20,93.72,56.21,93.55
RZ_3870288_7978,null,null,34,0,5,56.24,93.58,56.30,93.58,56.33,93.65,56.27,93.70,56.20,93.67,56.19,93.62,56.24,93.50,56.29,93.47,56.25,93.38,56.21,93.35,56.20,93.25,56.23,93.22,56.24,93.30,56.33,93.38,56.40,93.42,56.38,93.30,56.26,93.28,56.20,93.45,56.24,93.67,56.29,93.88,56.27,93.83,56.27,93.78,56.25,93.80,56.23,93.83,56.26,93.88,56.33,93.90,56.38,93.92,56.41,93.97,56.45,94.03,56.50,94.12,56.50,94.15,56.51,94.08,56.51,93.88,56.51,93.67
RZ_3870288_7979,null,null,34,0,5,56.46,93.62,56.42,93.67,56.38,93.70,56.35,93.72,56.36,93.78,56.36,93.80,56.38,93.85,56.40,93.88,56.44,93.88,56.48,93.85,56.48,93.78,56.49,93.72,56.49,93.67,56.49,93.65,56.52,93.62,56.54,93.65,56.55,93.67,56.54,93.72,56.54,93.78,56.51,93.78,56.51,93.70,56.51,93.58,56.52,93.42,56.50,93.38,56.48,93.33,56.44,93.35,56.41,93.38,56.44,93.40,56.46,93.40,56.51,93.38,56.54,93.38,56.55,93.38,56.55,93.35,56.58,93.35
RZ_3870288_7980,null,null,33,0,5,56.59,93.42,56.58,93.50,56.54,93.45,56.51,93.33,56.55,93.20,56.58,93.20,56.61,93.17,56.64,93.17,56.66,93.20,56.66,93.22,56.65,93.25,56.65,93.30,56.62,93.35,56.61,93.45,56.60,93.45,56.62,93.40,56.64,93.35,56.67,93.25,56.70,93.17,56.64,93.30,56.56,93.50,56.48,93.50,56.44,93.30,56.39,93.15,56.35,93.20,56.27,93.17,56.17,93.10,56.06,93.15,56.05,93.22,56.19,93.33,56.44,93.35,56.77,93.38,57.21,93.42
RZ_3870288_7981,null,null,33,0,5,57.84,93.53,58.61,93.90,59.52,94.33,60.38,94.70,61.54,94.72,62.91,94.72,64.49,94.78,65.96,94.80,67.39,94.78,68.76,94.65,70.25,94.40,71.47,94.15,72.65,93.78,73.41,93.45,74.09,93.05,74.41,92.80,74.61,92.70,74.69,92.58,74.75,92.45,74.78,92.33,74.79,92.28,74.72,92.25,74.65,92.33,74.58,92.45,74.55,92.55,74.60,92.55,74.66,92.55,74.71,92.65,74.79,92.78,74.91,92.67,75.05,92.38,75.11,92.03,75.12,91.90
RZ_3870288_7982,null,null,33,0,5,75.09,91.78,75.04,91.60,74.80,91.45,74.55,91.42,74.31,91.40,74.15,91.47,73.95,91.55,73.72,91.65,73.56,91.67,73.47,91.70,73.33,91.67,73.22,91.65,73.11,91.70,73.12,91.83,73.12,91.92,73.12,91.97,73.08,91.95,72.97,91.92,72.86,92.08,72.79,92.25,72.75,92.42,72.74,92.42,72.72,92.38,72.72,92.33,72.72,92.10,72.65,91.92,72.56,91.78,72.47,91.88,72.46,91.97,72.47,92.05,72.47,92.00,72.49,91.97,72.47,91.92
RZ_3870288_7983,null,null,33,0,5,72.44,91.90,72.39,91.90,72.34,91.92,72.33,91.92,72.30,91.95,72.28,92.03,72.26,92.15,72.29,92.22,72.30,92.28,72.31,92.25,72.29,92.20,72.30,92.05,72.31,91.92,72.25,91.80,72.19,91.75,72.15,91.72,72.19,91.70,72.20,91.72,72.21,91.72,72.17,91.70,72.14,91.70,72.10,91.70,72.10,91.67,72.12,91.67,72.15,91.70,72.19,91.78,72.20,91.85,72.22,91.95,72.25,91.92,72.28,91.85,72.29,91.78,72.30,91.72,72.30,91.75
RZ_3870288_7984,null,null,33,0,5,72.20,91.75,72.10,91.78,72.05,91.70,72.11,91.65,72.17,91.60,72.20,91.62,72.21,91.67,72.21,91.70,72.21,91.75,72.19,91.78,72.19,91.75,72.19,91.75,72.21,91.70,72.19,91.75,72.14,91.80,72.11,91.80,72.10,91.72,72.11,91.67,72.11,91.70,72.08,91.60,72.05,91.47,72.00,91.45,71.99,91.55,71.97,91.62,71.99,91.50,72.00,91.35,72.00,91.30,71.99,91.38,71.97,91.45,71.95,91.55,71.91,91.65,71.90,91.72,71.88,91.60
RZ_3870288_7985,null,null,33,0,5,71.86,91.50,71.86,91.42,71.90,91.40,71.94,91.30,71.95,91.22,71.94,91.17,71.91,91.20,71.91,91.35,71.92,91.50,71.92,91.47,71.91,91.33,71.89,91.25,71.86,91.33,71.80,91.35,71.76,91.30,71.74,91.08,71.79,90.92,71.84,90.92,71.88,91.10,71.89,91.25,71.92,91.22,71.95,91.12,71.95,91.05,71.94,91.00,71.89,91.03,71.86,91.05,71.84,91.08,71.84,91.10,71.88,91.08,71.92,91.08,71.95,91.08,71.92,91.08,71.90,91.08
RZ_3870288_7986,null,null,32,0,5,71.95,90.92,72.01,90.80,72.09,90.65,72.09,90.75,72.05,90.83,72.00,90.85,71.95,90.72,71.94,90.60,71.95,90.45,71.95,90.35,71.96,90.40,71.95,90.55,71.95,90.67,71.92,90.70,71.91,90.75,71.89,90.80,71.89,90.80,71.88,90.88,71.86,90.95,71.89,90.90,71.90,90.80,71.94,90.67,71.94,90.60,71.96,90.55,72.00,90.53,72.04,90.53,72.06,90.55,72.03,90.58,71.97,90.60,71.91,90.67,71.92,90.70,71.92,90.78
RZ_3870288_7987,null,null,33,0,5,71.95,90.78,71.95,90.80,71.94,90.80,71.92,90.78,71.90,90.72,71.92,90.55,71.95,90.40,71.96,90.38,71.97,90.47,71.96,90.60,71.97,90.67,71.99,90.65,71.96,90.53,71.92,90.42,71.89,90.42,71.88,90.45,71.85,90.45,71.83,90.42,71.80,90.38,71.79,90.33,71.78,90.30,71.78,90.25,71.78,90.30,71.80,90.40,71.92,90.53,72.04,90.55,72.12,90.50,72.11,90.35,72.03,90.17,71.95,90.12,71.85,90.15,71.84,90.25,71.83,90.30
RZ_3870288_7988,null,null,33,0,5,71.85,90.35,71.88,90.33,71.90,90.30,71.91,90.38,71.91,90.47,71.92,90.47,71.96,90.40,72.01,90.28,72.04,90.22,72.03,90.20,71.97,90.22,71.92,90.22,71.90,90.17,71.90,90.15,71.91,90.12,71.91,90.10,71.90,90.08,71.90,90.10,71.92,90.12,71.96,90.17,71.99,90.20,72.03,90.25,72.04,90.33,71.99,90.38,71.94,90.30,71.90,90.22,71.91,90.15,71.90,90.22,71.90,90.22,71.91,90.22,71.90,90.28,71.92,90.35,71.95,90.42
RZ_3870288_7989,null,null,34,0,5,71.96,90.40,71.94,90.38,71.90,90.38,71.88,90.40,71.88,90.50,71.95,90.58,72.01,90.60,72.08,90.60,72.05,90.58,71.99,90.55,71.92,90.55,71.97,90.55,72.05,90.50,72.10,90.45,72.09,90.40,72.06,90.38,72.03,90.35,71.96,90.33,71.91,90.33,71.95,90.33,72.00,90.35,72.01,90.38,71.97,90.40,71.94,90.42,71.94,90.42,71.94,90.40,71.94,90.40,71.91,90.45,71.90,90.42,71.95,90.33,72.01,90.25,72.06,90.28,72.06,90.40,72.04,90.50
RZ_3870288_7990,null,null,33,0,5,72.01,90.62,72.01,90.65,72.05,90.67,72.09,90.50,72.08,90.33,72.08,90.20,72.06,90.28,72.06,90.38,72.04,90.40,72.05,90.40,72.06,90.33,72.06,90.28,72.04,90.30,72.03,90.38,72.03,90.45,72.04,90.50,72.04,90.58,72.04,90.67,72.04,90.75,72.05,90.72,72.08,90.67,72.06,90.70,72.03,90.75,72.00,90.80,72.01,90.80,72.01,90.83,72.01,90.88,72.01,90.80,72.03,90.62,72.04,90.45,72.04,90.50,71.97,90.58,71.92,90.67
RZ_3870288_7991,null,null,33,0,5,71.97,90.67,72.08,90.65,72.17,90.58,72.19,90.50,72.20,90.42,72.19,90.40,72.11,90.45,72.03,90.53,71.97,90.60,72.01,90.55,72.01,90.55,71.99,90.55,71.95,90.55,71.94,90.55,71.91,90.55,71.92,90.53,71.96,90.50,71.99,90.47,72.04,90.47,72.08,90.45,72.12,90.45,72.12,90.45,72.11,90.42,72.10,90.38,72.08,90.40,72.08,90.42,72.06,90.45,72.09,90.42,72.10,90.42,72.09,90.42,72.06,90.50,72.05,90.53,72.06,90.50
RZ_3870288_7992,null,null,33,0,5,72.08,90.45,72.01,90.47,71.96,90.53,71.97,90.58,72.05,90.58,72.10,90.58,72.09,90.55,72.08,90.55,72.08,90.60,72.09,90.62,72.08,90.67,72.08,90.67,72.08,90.65,72.08,90.60,72.08,90.55,72.06,90.53,72.04,90.55,72.04,90.55,72.04,90.55,72.08,90.53,72.11,90.55,72.15,90.60,72.15,90.60,72.12,90.58,72.11,90.60,72.10,90.60,72.12,90.62,72.14,90.65,72.11,90.67,72.06,90.72,72.04,90.75,72.06,90.75,72.11,90.75
RZ_3870288_7993,null,null,33,0,8,72.15,90.75,72.16,90.75,72.16,90.75,72.16,90.70,72.19,90.62,72.21,90.60,72.25,90.65,72.28,90.67,72.29,90.70,72.25,90.70,72.19,90.70,72.14,90.70,72.15,90.67,72.16,90.65,72.16,90.65,72.15,90.62,72.15,90.47,72.12,90.33,72.09,90.30,72.00,90.45,71.96,90.50,72.00,90.42,72.08,90.40,72.14,90.53,72.15,90.62,72.16,90.72,72.17,90.72,72.17,90.67,72.12,90.62,72.09,90.60,72.09,90.60,72.14,90.58,72.17,90.62
RZ_3870288_7994,null,null,33,0,8,72.16,90.67,72.15,90.72,72.15,90.72,72.14,90.75,72.11,90.80,72.14,90.83,72.19,90.83,72.22,90.97,72.22,91.15,72.24,91.08,72.24,90.80,72.25,90.53,72.25,90.50,72.22,90.55,72.20,90.65,72.21,90.72,72.25,90.72,72.24,90.80,72.17,90.85,72.17,90.80,72.22,90.70,72.29,90.60,72.29,90.60,72.28,90.62,72.28,90.67,72.26,90.83,72.28,90.95,72.29,90.95,72.29,90.85,72.30,90.83,72.30,90.92,72.31,90.95,72.29,90.88
RZ_3870288_7995,null,null,34,0,3,72.26,90.83,72.29,90.83,72.33,90.83,72.35,90.80,72.35,90.78,72.36,90.75,72.38,90.62,72.39,90.50,72.40,90.42,72.40,90.53,72.40,90.62,72.40,90.60,72.42,90.53,72.44,90.45,72.44,90.50,72.41,90.53,72.38,90.55,72.36,90.53,72.38,90.35,72.39,90.17,72.42,89.97,72.44,89.85,72.46,89.60,72.47,89.30,72.51,89.03,72.53,89.10,72.42,89.30,72.33,89.22,72.26,88.90,72.35,88.12,72.45,87.12,72.53,86.15,72.49,85.53,72.36,85.20
RZ_3870288_7996,null,null,33,0,3,72.21,84.97,72.10,85.75,72.20,87.12,72.41,89.83,72.75,92.62,72.81,97.03,72.65,102.42,72.39,109.03,72.11,116.10,71.88,123.95,71.85,132.65,71.99,141.80,72.06,151.43,71.81,161.75,71.62,173.22,71.40,185.75,71.17,199.03,71.46,212.20,71.78,226.20,71.04,241.75,69.50,258.07,68.10,269.07,67.97,273.77,67.97,273.77
RZ_3870288_7997,null,null,34,0,3,null
RZ_3870288_7998,null,null,34,0,3,null
RZ_3870288_7999,null,null,33,0,3,62.99,299.60,62.99,299.60,63.06,297.00,63.39,290.70,63.92,282.02,64.49,272.65,64.70,264.73,64.12,257.00,63.23,250.25,62.51,243.38,62.08,236.95,61.96,230.78,61.84,225.05,62.12,218.95,62.46,213.62,62.96,208.03,63.92,203.50,64.88,198.30,65.81,193.72,66.26,188.60,66.40,183.82,66.28,179.45,66.06,175.60,66.01,171.93,66.06,168.47,66.16,165.12,66.34,161.72,66.54,158.10,66.59,155.18,66.58,152.60,66.50,150.38,66.34,147.70
RZ_3870288_8000,null,null,33,0,3,66.22,145.25,66.22,142.75,66.47,140.25,66.72,137.88,66.94,135.53,67.12,133.50,67.31,131.40,67.44,129.40,67.67,127.22,67.86,125.65,68.05,124.05,68.15,122.60,68.30,120.65,68.44,119.03,68.55,117.22,68.61,115.83,68.67,114.40,68.72,113.40,68.80,111.97,68.85,110.50,68.64,109.30,68.42,108.53,68.17,108.03,68.12,107.38,68.06,106.45,67.90,105.62,67.79,104.83,67.64,104.35,67.51,103.42,67.39,102.62,67.26,101.97,67.24,101.72,67.24,101.22
RZ_3870288_8001,null,null,33,0,3,67.28,100.80,67.24,100.20,67.19,99.70,67.15,99.20,67.12,98.75,67.01,98.58,66.94,98.40,66.89,98.35,66.95,98.03,67.01,97.45,67.08,96.90,67.12,96.30,67.15,95.95,67.17,95.60,67.16,95.55,67.17,95.35,67.19,95.17,67.21,95.05,67.19,95.08,67.17,95.08,67.16,95.03,67.16,94.78,67.15,94.42,67.16,94.08,67.26,93.92,67.39,93.92,67.50,93.97,67.49,94.00,67.50,94.03,67.53,93.83,67.56,93.62,67.58,93.42,67.59,93.38
RZ_3870288_8002,null,null,33,0,3,67.60,93.33,67.70,93.30,67.80,93.20,67.85,93.15,67.80,93.38,67.72,93.65,67.69,93.92,67.75,93.95,67.80,94.00,67.86,94.08,67.85,94.12,67.86,94.12,67.89,94.00,67.92,93.85,67.96,94.20,67.99,94.60,68.00,94.95,68.03,94.70,68.06,94.55,68.10,94.47,68.14,94.55,68.16,94.92,68.09,95.30,68.04,95.12,68.08,94.60,68.16,94.33,68.21,94.62,68.19,95.00,68.21,95.17,68.24,95.35,68.28,95.42,68.28,95.38,68.28,95.17
RZ_3870288_8003,null,null,33,0,3,68.29,95.05,68.29,94.95,68.31,94.97,68.34,94.95,68.35,94.90,68.36,94.88,68.35,94.88,68.35,94.83,68.35,94.75,68.34,94.83,68.33,95.05,68.31,95.28,68.33,95.15,68.36,94.90,68.36,94.95,68.35,95.25,68.33,95.53,68.31,95.50,68.33,95.45,68.38,95.42,68.41,95.42,68.42,95.33,68.42,95.22,68.41,95.12,68.41,95.10,68.40,95.12,68.35,95.17,68.29,95.22,68.24,95.33,68.20,95.50,68.16,95.67,68.12,95.70,68.11,95.67
RZ_3870288_8004,null,null,33,0,3,68.14,95.65,68.15,95.83,68.15,95.97,68.21,95.95,68.30,95.78,68.39,95.70,68.39,95.90,68.36,96.10,68.33,96.00,68.28,95.90,68.25,95.90,68.20,96.10,68.16,96.15,68.11,96.10,68.09,96.22,68.10,96.42,68.15,96.62,68.22,96.50,68.24,96.35,68.24,96.12,68.20,96.05,68.16,96.03,68.19,96.08,68.21,96.25,68.25,96.38,68.24,96.50,68.22,96.53,68.21,96.60,68.19,96.70,68.20,96.78,68.19,96.83,68.19,96.85,68.17,96.88
RZ_3870288_8005,null,null,33,0,3,68.16,96.53,68.15,96.17,68.12,96.12,68.12,96.40,68.11,96.78,68.15,96.85,68.21,96.92,68.28,96.92,68.28,97.00,68.26,97.05,68.26,97.12,68.28,97.15,68.26,97.20,68.15,97.28,68.05,97.33,68.00,97.28,68.05,97.22,68.09,97.35,68.08,97.53,68.05,97.55,68.05,97.40,68.06,97.22,68.10,97.20,68.14,97.25,68.14,97.42,68.12,97.62,68.12,97.72,68.12,97.78,68.14,97.83,68.15,97.88,68.19,98.00,68.20,98.17,68.20,98.33
RZ_3870288_8006,null,null,33,0,3,68.17,98.40,68.15,98.42,68.12,98.50,68.15,98.55,68.19,98.42,68.21,98.10,68.21,97.80,68.20,97.83,68.20,98.00,68.12,98.10,68.08,98.05,68.03,98.05,68.04,98.08,68.08,98.12,68.12,98.15,68.09,98.22,68.01,98.28,67.96,98.33,67.99,98.33,68.01,98.42,68.06,98.53,68.12,98.60,68.19,98.58,68.19,98.47,68.20,98.40,68.21,98.33,68.22,98.30,68.21,98.38,68.19,98.53,68.11,98.67,68.04,98.62,67.99,98.47,68.05,98.35
RZ_3870288_8007,null,null,33,0,3,68.12,98.33,68.20,98.33,68.20,98.33,68.17,98.60,68.12,98.85,68.08,99.08,68.05,99.00,68.05,98.92,68.05,98.90,68.04,98.88,68.00,98.85,67.96,98.83,68.03,98.70,68.14,98.58,68.24,98.42,68.22,98.40,68.19,98.67,68.16,98.97,68.12,99.28,68.06,99.28,68.03,99.20,68.04,99.03,68.10,98.88,68.15,98.80,68.16,98.80,68.15,98.90,68.17,98.97,68.21,99.10,68.25,99.12,68.26,99.05,68.25,98.95,68.24,98.85,68.21,98.95
RZ_3870288_8008,null,null,33,0,3,68.14,98.97,68.05,99.03,68.04,99.00,68.10,99.00,68.17,99.00,68.17,98.92,68.19,98.88,68.20,98.80,68.21,98.83,68.19,98.88,68.17,98.90,68.17,98.92,68.15,98.97,68.14,99.05,68.14,99.15,68.16,99.05,68.17,98.90,68.17,98.72,68.14,98.83,68.09,98.97,68.06,99.10,68.14,99.10,68.22,99.08,68.22,99.05,68.14,99.05,68.05,99.10,68.05,99.10,68.11,99.10,68.17,98.95,68.24,98.83,68.22,98.75,68.25,98.85,68.26,99.12
RZ_3870288_8009,null,null,33,0,3,68.29,99.38,68.29,99.45,68.28,99.30,68.24,99.08,68.15,99.03,68.12,98.95,68.11,98.92,68.12,98.95,68.12,99.03,68.15,99.12,68.19,99.20,68.21,99.22,68.20,99.22,68.19,99.25,68.15,99.25,68.12,99.25,68.09,99.22,68.10,99.22,68.11,99.22,68.11,99.20,68.10,99.15,68.14,99.10,68.17,99.08,68.21,99.17,68.21,99.25,68.16,99.33,68.11,99.30,68.08,99.28,68.09,99.30,68.09,99.38,68.09,99.45,68.09,99.55,68.10,99.60
RZ_3870288_8010,null,null,33,0,3,68.11,99.62,68.11,99.62,68.11,99.58,68.10,99.53,68.09,99.47,68.09,99.40,68.12,99.35,68.17,99.28,68.22,99.25,68.24,99.28,68.24,99.38,68.24,99.47,68.22,99.50,68.20,99.47,68.15,99.42,68.09,99.40,68.05,99.30,68.11,99.17,68.17,99.20,68.20,99.35,68.17,99.50,68.14,99.53,68.15,99.55,68.15,99.58,68.17,99.50,68.20,99.45,68.22,99.42,68.21,99.42,68.19,99.35,68.16,99.28,68.17,99.22,68.17,99.25,68.17,99.30
RZ_3870288_8011,null,null,33,0,3,68.19,99.35,68.25,99.45,68.30,99.50,68.31,99.55,68.28,99.47,68.22,99.40,68.22,99.45,68.21,99.55,68.15,99.55,68.10,99.45,68.12,99.40,68.19,99.47,68.21,99.55,68.19,99.55,68.15,99.55,68.14,99.55,68.12,99.55,68.12,99.55,68.12,99.55,68.14,99.42,68.15,99.22,68.15,99.05,68.14,99.05,68.16,99.10,68.21,99.20,68.26,99.25,68.28,99.30,68.28,99.33,68.28,99.40,68.28,99.42,68.29,99.35,68.29,99.25,68.28,99.15
RZ_3870288_8012,null,null,33,0,3,68.25,99.17,68.22,99.25,68.21,99.30,68.19,99.33,68.16,99.33,68.11,99.30,68.10,99.30,68.09,99.30,68.10,99.33,68.10,99.35,68.10,99.38,68.10,99.38,68.09,99.38,68.08,99.47,68.06,99.58,68.06,99.67,68.08,99.67,68.09,99.67,68.11,99.67,68.12,99.70,68.16,99.70,68.21,99.62,68.25,99.55,68.29,99.38,68.30,99.28,68.29,99.20,68.24,99.47,68.16,99.75,68.11,99.95,68.09,99.92,68.15,99.90,68.22,99.70,68.29,99.50
RZ_3870288_8013,null,null,34,0,3,68.31,99.33,68.31,99.40,68.21,99.50,68.11,99.55,68.03,99.45,68.06,99.33,68.11,99.17,68.15,99.15,68.16,99.12,68.17,99.15,68.19,99.15,68.17,99.15,68.16,99.15,68.14,99.30,68.11,99.45,68.10,99.62,68.10,99.65,68.11,99.58,68.14,99.47,68.14,99.35,68.12,99.33,68.11,99.28,68.10,99.20,68.06,99.15,68.01,99.28,68.03,99.47,68.09,99.53,68.16,99.40,68.17,99.25,68.17,99.28,68.17,99.25,68.17,99.17,68.16,99.12,68.15,99.17
RZ_3870288_8014,null,null,34,0,3,68.12,99.40,68.11,99.62,68.11,99.72,68.12,99.67,68.15,99.62,68.14,99.60,68.11,99.60,68.09,99.62,68.05,99.70,68.03,99.75,68.08,99.78,68.15,99.70,68.22,99.58,68.21,99.45,68.20,99.40,68.25,99.50,68.31,99.58,68.26,99.67,68.15,99.67,68.08,99.72,68.11,99.78,68.15,99.85,68.14,99.85,68.12,99.85,68.10,99.85,68.09,99.85,68.09,99.88,68.11,99.90,68.15,99.78,68.17,99.80,68.19,99.83,68.19,100.00,68.22,100.08,68.25,100.12
RZ_3870288_8015,null,null,33,0,8,68.29,100.20,68.29,100.22,68.29,100.30,68.28,100.35,68.21,100.22,68.16,100.05,68.16,99.90,68.22,99.97,68.26,100.03,68.20,100.08,68.12,100.10,68.09,100.10,68.08,100.08,68.14,100.05,68.21,100.03,68.28,100.00,68.29,100.00,68.29,99.97,68.30,99.97,68.30,99.95,68.33,99.95,68.34,100.00,68.35,100.08,68.33,100.15,68.21,100.20,68.11,100.20,68.16,100.10,68.31,100.00,68.45,99.88,68.45,99.85,68.42,99.97,68.38,100.12,68.30,100.25
RZ_3870288_8016,null,null,33,0,8,68.29,100.00,68.29,99.75,68.30,99.78,68.28,100.05,68.22,100.33,68.20,100.33,68.19,100.38,68.17,100.45,68.16,100.40,68.15,100.30,68.14,100.17,68.15,100.15,68.17,100.12,68.19,100.17,68.22,100.22,68.24,100.28,68.26,100.33,68.25,100.45,68.21,100.58,68.16,100.67,68.11,100.65,68.11,100.67,68.14,100.70,68.16,100.72,68.17,100.67,68.21,100.60,68.25,100.55,68.30,100.55,68.29,100.55,68.29,100.60,68.26,100.62,68.28,100.53,68.28,100.40
RZ_3870288_8017,null,null,33,0,8,68.29,100.25,68.29,100.28,68.28,100.30,68.26,100.35,68.26,100.38,68.25,100.38,68.20,100.35,68.16,100.38,68.14,100.45,68.12,100.50,68.15,100.45,68.16,100.35,68.19,100.28,68.21,100.30,68.22,100.42,68.24,100.58,68.26,100.58,68.26,100.50,68.25,100.60,68.20,100.78,68.16,100.95,68.14,100.90,68.19,100.88,68.22,100.95,68.25,101.05,68.24,101.20,68.24,101.22,68.24,101.25,68.26,101.20,68.29,101.10,68.30,101.03,68.28,100.97,68.25,101.00
RZ_3870288_8018,null,null,33,0,8,68.25,101.00,68.26,101.00,68.24,100.92,68.24,100.88,68.24,100.83,68.25,100.83,68.24,100.90,68.22,101.00,68.20,101.08,68.21,101.05,68.26,100.88,68.31,100.67,68.36,100.50,68.35,100.58,68.34,100.80,68.30,101.00,68.25,101.03,68.22,100.88,68.16,100.70,68.12,100.65,68.06,100.62,68.05,100.67,68.12,100.80,68.21,100.92,68.31,100.97,68.31,100.95,68.33,100.92,68.34,100.92,68.35,100.95,68.36,100.97,68.38,100.95,68.36,100.90,68.38,100.83
RZ_3870288_8019,null,null,34,0,8,68.29,100.83,68.20,100.95,68.16,101.10,68.21,101.17,68.26,101.05,68.25,100.92,68.26,100.90,68.28,100.88,68.33,100.83,68.38,100.80,68.40,100.83,68.39,100.83,68.38,100.85,68.38,100.80,68.36,100.78,68.36,100.70,68.35,100.67,68.34,100.90,68.30,101.15,68.28,101.22,68.28,100.95,68.33,100.65,68.36,100.62,68.39,100.78,68.36,100.92,68.36,101.03,68.36,100.92,68.38,100.83,68.38,100.72,68.38,100.75,68.38,100.78,68.35,100.83,68.34,100.88,68.33,100.90
RZ_3870288_8020,null,null,34,0,8,68.31,100.90,68.30,100.95,68.31,101.00,68.34,101.03,68.38,101.08,68.38,101.10,68.40,100.95,68.41,100.75,68.38,100.60,68.33,100.67,68.29,100.75,68.30,100.83,68.30,100.90,68.33,101.00,68.35,101.08,68.38,101.08,68.36,101.05,68.34,101.05,68.33,101.05,68.29,101.03,68.26,101.08,68.25,101.15,68.28,101.22,68.35,101.22,68.42,101.20,68.47,101.17,68.46,101.17,68.44,101.22,68.41,101.28,68.35,101.17,68.30,101.03,68.26,101.00,68.30,101.12,68.33,101.28
RZ_3870288_8021,null,null,33,0,8,68.35,101.25,68.34,101.20,68.31,101.17,68.30,101.20,68.30,101.22,68.28,101.25,68.24,101.30,68.21,101.38,68.20,101.50,68.17,101.55,68.12,101.35,68.09,101.08,68.15,100.83,68.22,100.78,68.31,100.70,68.31,100.88,68.31,101.12,68.25,101.35,68.19,101.38,68.17,101.38,68.21,101.28,68.26,101.17,68.28,101.08,68.28,101.10,68.34,101.05,68.41,101.03,68.39,101.08,68.30,101.17,68.19,101.17,68.17,101.08,68.14,101.00,68.12,101.00,68.12,101.15
RZ_3870288_8022,null,null,33,0,8,68.17,101.33,68.24,101.40,68.29,101.30,68.30,101.20,68.33,101.15,68.34,101.12,68.34,101.12,68.34,101.12,68.31,101.03,68.28,100.92,68.29,100.83,68.33,100.83,68.36,100.95,68.38,101.08,68.38,101.22,68.39,101.28,68.39,101.30,68.35,101.28,68.33,101.25,68.31,101.12,68.33,101.03,68.33,100.92,68.33,100.92,68.31,100.95,68.31,101.00,68.31,101.03,68.30,101.03,68.29,101.05,68.26,101.08,68.25,101.10,68.25,101.10,68.30,101.10,68.34,101.30
RZ_3870288_8023,null,null,33,0,8,68.41,101.53,68.46,101.75,68.46,101.72,68.40,101.67,68.34,101.50,68.35,101.35,68.36,101.22,68.36,101.20,68.41,101.25,68.47,101.28,68.47,101.33,68.42,101.38,68.38,101.42,68.45,101.47,68.51,101.42,68.54,101.38,68.50,101.30,68.45,101.28,68.46,101.28,68.49,101.22,68.50,101.17,68.47,101.20,68.44,101.25,68.49,101.38,68.54,101.45,68.51,101.50,68.45,101.45,68.38,101.38,68.38,101.47,68.38,101.62,68.38,101.75,68.39,101.72,68.40,101.70
RZ_3870288_8024,null,null,33,0,8,68.38,101.78,68.34,101.88,68.31,101.88,68.36,101.78,68.42,101.58,68.49,101.50,68.47,101.45,68.47,101.50,68.47,101.53,68.47,101.53,68.49,101.50,68.50,101.50,68.46,101.50,68.41,101.53,68.35,101.55,68.34,101.58,68.36,101.58,68.40,101.58,68.44,101.53,68.45,101.47,68.46,101.60,68.46,101.75,68.45,101.88,68.45,101.72,68.46,101.55,68.49,101.38,68.49,101.35,68.46,101.38,68.46,101.42,68.45,101.45,68.46,101.53,68.49,101.60,68.50,101.67
RZ_3870288_8025,null,null,33,0,8,68.54,101.70,68.56,101.62,68.58,101.58,68.53,101.53,68.47,101.62,68.44,101.78,68.42,101.92,68.46,101.83,68.49,101.75,68.49,101.67,68.46,101.75,68.41,101.78,68.38,101.78,68.35,101.67,68.42,101.58,68.53,101.47,68.56,101.55,68.50,101.60,68.45,101.67,68.45,101.75,68.46,101.85,68.46,101.92,68.46,101.92,68.47,101.78,68.45,101.60,68.44,101.45,68.41,101.62,68.42,101.75,68.47,101.88,68.51,101.75,68.56,101.70,68.58,101.62,68.58,101.65
RZ_3870288_8026,null,null,33,0,8,68.56,101.67,68.58,101.72,68.60,101.75,68.61,101.72,68.60,101.70,68.59,101.70,68.56,101.70,68.54,101.67,68.50,101.67,68.49,101.65,68.49,101.60,68.50,101.40,68.51,101.20,68.51,101.08,68.49,101.08,68.51,101.10,68.56,101.12,68.60,101.03,68.56,100.95,68.53,100.90,68.54,100.92,68.58,100.97,68.61,100.97,68.60,101.00,68.56,101.10,68.45,101.20,68.33,101.35,68.16,101.42,68.00,101.70,67.79,101.88,67.46,102.05,67.10,102.47,66.81,102.95
RZ_3870288_8027,null,null,32,0,8,66.44,103.72,66.16,104.25,65.70,105.15,65.34,105.78,64.99,106.40,64.76,106.90,64.54,107.55,64.24,108.25,63.91,108.95,63.66,109.72,63.50,110.30,63.29,110.58,63.12,110.83,62.98,111.08,62.94,111.62,62.89,112.08,62.81,112.58,62.60,113.20,62.42,113.72,62.23,114.40,62.20,114.67,62.16,115.15,62.15,115.35,62.14,115.67,62.11,115.85,62.10,116.03,62.10,116.10,62.10,116.12,62.11,116.15,62.12,116.12,62.12,116.08,62.14,116.05
RZ_3870288_8028,null,null,33,0,8,62.17,115.80,62.20,115.55,62.23,115.45,62.31,115.72,62.39,115.97,62.46,116.10,62.46,116.10,62.46,116.12,62.40,116.17,62.35,116.17,62.30,116.08,62.30,116.00,62.29,115.95,62.27,115.95,62.29,115.97,62.34,116.03,62.36,116.17,62.38,116.28,62.36,116.28,62.39,116.15,62.44,116.05,62.49,116.03,62.51,116.00,62.50,116.00,62.49,115.92,62.49,115.83,62.48,115.85,62.45,115.92,62.42,116.05,62.41,116.05,62.45,115.80,62.50,115.55,62.52,115.53
RZ_3870288_8029,null,null,33,0,8,62.51,115.75,62.51,115.95,62.50,115.88,62.50,115.83,62.50,115.80,62.51,115.80,62.55,115.60,62.59,115.38,62.62,115.12,62.64,115.25,62.61,115.42,62.61,115.60,62.62,115.65,62.65,115.67,62.67,115.50,62.74,115.28,62.77,115.15,62.76,115.22,62.73,115.30,62.69,115.30,62.67,115.30,62.67,115.30,62.69,115.30,62.69,115.28,62.69,115.22,62.70,115.05,62.73,114.92,62.75,114.80,62.71,115.05,62.67,115.30,62.65,115.38,62.66,115.25,62.67,115.10
RZ_3870288_8030,null,null,33,0,8,62.73,115.08,62.77,115.05,62.80,115.00,62.76,114.97,62.77,114.95,62.81,114.92,62.80,114.97,62.75,115.05,62.70,115.08,62.70,115.03,62.73,114.97,62.76,114.90,62.80,114.83,62.83,114.80,62.84,114.85,62.84,114.88,62.84,115.03,62.84,115.12,62.85,115.10,62.90,114.97,62.95,114.88,62.92,114.90,62.86,115.00,62.81,115.08,62.85,115.12,62.90,115.12,62.91,115.10,62.92,114.92,62.92,114.78,62.90,114.85,62.88,115.08,62.90,115.22,62.95,115.10
RZ_3870288_8031,null,null,33,0,8,63.01,114.95,63.01,114.97,63.01,115.05,63.00,115.20,63.00,115.17,62.98,115.10,62.95,114.97,62.91,114.95,62.90,114.92,62.89,114.92,62.88,114.92,62.89,114.90,62.89,114.88,62.95,114.90,63.02,114.95,63.06,114.90,63.01,114.80,62.96,114.70,62.95,114.72,62.98,114.72,62.99,114.78,63.00,114.83,63.04,114.80,63.09,114.78,63.08,114.75,63.02,114.83,62.99,114.80,62.92,114.75,62.86,114.65,62.89,114.60,62.96,114.55,63.04,114.53,63.05,114.55
RZ_3870288_8032,null,null,33,0,8,63.06,114.50,63.08,114.45,63.09,114.40,63.10,114.42,63.10,114.40,63.06,114.40,63.02,114.47,62.96,114.53,62.91,114.58,62.85,114.58,62.83,114.67,62.83,114.75,62.86,114.80,62.91,114.75,62.92,114.72,62.91,114.70,62.89,114.70,62.88,114.67,62.90,114.67,62.91,114.65,62.88,114.67,62.83,114.72,62.77,114.75,62.81,114.75,62.85,114.70,62.90,114.62,62.91,114.55,62.95,114.50,62.99,114.45,63.02,114.47,63.02,114.53,63.02,114.55,63.02,114.55
RZ_3870288_8033,null,null,34,0,8,63.05,114.58,63.06,114.60,63.06,114.50,63.09,114.40,63.10,114.33,63.11,114.28,63.10,114.22,63.09,114.25,63.09,114.35,63.10,114.42,63.11,114.40,63.12,114.35,63.14,114.33,63.16,114.28,63.15,114.30,63.09,114.30,63.02,114.35,62.96,114.35,62.95,114.25,62.95,114.10,62.95,113.97,62.95,113.97,63.02,114.00,63.11,114.05,63.19,114.12,63.16,114.17,63.12,114.15,63.10,114.12,63.09,114.05,63.09,113.97,63.10,113.90,63.09,114.00,63.09,114.15,63.08,114.33
RZ_3870288_8034,null,null,33,0,8,63.11,114.10,63.14,113.90,63.16,113.72,63.15,113.78,63.15,113.85,63.14,113.90,63.14,113.92,63.14,113.92,63.15,113.95,63.15,114.00,63.14,114.05,63.12,114.10,63.11,114.12,63.10,114.08,63.09,114.03,63.06,114.05,63.06,114.12,63.10,114.12,63.16,113.97,63.21,113.85,63.25,113.83,63.25,113.83,63.23,113.83,63.19,113.92,63.15,114.00,63.12,114.20,63.11,114.30,63.15,114.15,63.19,113.90,63.25,113.62,63.27,113.60,63.29,113.55,63.29,113.55
RZ_3870288_8035,null,null,34,0,3,63.27,113.62,63.26,113.67,63.27,113.67,63.30,113.58,63.34,113.70,63.36,113.85,63.33,113.95,63.27,113.90,63.21,113.88,63.25,113.88,63.29,113.88,63.33,113.92,63.31,113.97,63.29,114.00,63.25,113.97,63.24,113.90,63.25,113.80,63.25,113.78,63.23,113.83,63.19,113.97,63.17,114.10,63.20,114.12,63.24,114.00,63.26,113.88,63.27,113.83,63.29,113.75,63.34,113.70,63.39,113.65,63.42,113.65,63.41,113.75,63.40,113.85,63.40,113.92,63.40,113.97,63.38,114.03
RZ_3870288_8036,null,null,34,0,3,63.36,113.97,63.35,113.85,63.34,113.75,63.26,113.83,63.19,113.78,63.16,113.58,63.17,113.22,63.21,112.75,63.26,112.35,63.31,112.03,63.36,111.92,63.40,111.65,63.48,111.40,63.55,111.20,63.60,111.15,63.60,110.97,63.67,110.80,63.77,110.45,63.91,110.12,63.99,109.80,64.01,109.47,63.91,109.05,63.80,108.70,63.73,108.55,63.74,108.70,63.58,108.80,63.36,109.45,63.14,110.00,63.04,111.33,63.01,112.35,62.98,113.95,62.96,115.53,62.92,117.55,62.95,120.08
RZ_3870288_8037,null,null,33,0,3,63.06,122.30,63.31,125.05,63.48,127.95,63.70,131.40,63.64,135.55,63.49,139.75,63.11,144.90,62.81,149.68,62.51,155.20,62.24,160.95,61.91,167.10,61.70,173.60,61.48,180.07,61.35,187.50,61.59,194.75,61.83,202.35,61.95,210.10,61.60,219.03,61.74,227.85,62.46,237.38,63.80,245.78,64.76,255.75,65.20,265.80,65.06,276.68,65.12,287.52,65.69,297.35,66.38,307.38,66.88,313.32,66.92,316.55,66.92,316.55
RZ_3870288_8038,null,null,33,0,3,null
RZ_3870288_8039,null,null,33,0,3,null
RZ_3870288_8040,null,null,33,0,3,null
RZ_3870288_8041,null,null,32,0,3,75.64,375.73,75.64,375.73,75.65,373.90,75.76,369.65,75.88,363.18,75.99,356.30,76.09,351.30,76.36,345.52,76.61,341.52
RZ_3870288_8042,null,null,34,0,3,76.81,336.68,77.15,332.70,77.49,328.18,77.97,323.45,78.96,318.95,79.95,314.43,81.14,309.30,81.51,306.05,81.91,301.35,82.12,297.05,82.17,290.85,82.01,286.85,81.41,282.95,80.97,279.43,80.39,275.45,79.62,271.75,78.86,268.73,78.33,264.55,78.17,261.50,78.04,258.15,77.99,255.85,78.03,252.70,78.04,249.45,78.15,245.82,78.24,242.47,78.31,239.70,78.17,237.15,78.06,235.00,77.96,231.95,77.97,229.78,77.99,226.85,78.00,225.07,78.36,222.47,78.74,220.88
RZ_3870288_8043,null,null,33,0,3,79.10,218.78,79.16,216.90,79.47,214.75,79.79,212.72,80.24,210.78,80.40,208.90,80.53,207.10,80.53,205.88,80.51,204.60,80.60,203.57,80.69,202.40,80.54,201.38,80.34,200.20,80.16,199.03,80.21,197.50,80.10,196.30,79.97,195.12,79.85,193.68,79.90,192.18,80.00,190.72,80.14,189.35,80.33,188.40,80.65,186.88,80.90,185.88,81.10,184.22,81.12,183.32,81.09,182.15,81.04,181.20,80.88,180.28,80.76,179.68,80.46,178.85,80.30,177.88,80.15,176.62
RZ_3870288_8044,null,null,33,0,8,80.06,175.97,79.97,175.43,79.89,174.85,79.91,174.25,79.94,173.65,79.90,173.25,79.83,172.47,79.74,171.88,79.78,170.82,79.86,170.00,79.95,169.12,79.96,168.70,79.99,168.28,79.99,167.88,79.99,167.53,80.01,166.47,80.03,165.32,80.04,164.12,80.03,163.90,80.06,163.47,80.11,163.10,80.15,162.68,80.16,162.07,80.20,161.55,80.22,161.03,80.25,160.95,80.26,160.47,80.28,160.07,80.30,159.28,80.29,158.72,80.30,157.93,80.31,157.57,80.35,157.32
RZ_3870288_8045,null,null,33,0,8,80.38,157.12,80.39,156.88,80.45,156.60,80.55,156.35,80.65,156.07,80.71,155.82,80.69,155.22,80.66,154.65,80.69,154.10,80.75,154.07,80.83,153.80,80.76,153.57,80.69,153.32,80.69,152.90,80.78,152.43,80.86,152.00,80.88,152.03,80.88,151.88,80.85,151.70,80.83,151.55,80.81,151.32,80.83,151.12,80.91,150.82,81.00,150.70,81.10,150.32,81.10,149.97,81.09,149.78,81.11,149.85,81.15,149.75,81.20,149.57,81.22,149.35,81.29,149.05,81.33,148.75
RZ_3870288_8046,null,null,33,0,8,81.40,148.57,81.44,148.62,81.49,148.53,81.51,148.38,81.54,148.20,81.50,148.00,81.46,147.75,81.42,147.50,81.46,147.50,81.44,147.50,81.40,147.38,81.39,147.25,81.42,147.18,81.46,147.20,81.50,146.95,81.50,146.65,81.51,146.28,81.45,146.18,81.40,146.20,81.31,146.40,81.28,146.57,81.42,146.43,81.61,146.22,81.76,145.95,81.74,145.88,81.70,145.85,81.71,145.88,81.71,145.93,81.66,145.93,81.60,145.95,81.62,146.03,81.71,146.10,81.66,146.10
RZ_3870288_8047,null,null,33,0,8,81.53,146.12,81.45,146.20,81.51,146.03,81.59,145.78,81.60,145.30,81.61,145.07,81.62,144.90,81.62,144.93,81.62,144.97,81.64,144.97,81.65,144.97,81.69,144.93,81.71,144.88,81.74,144.75,81.72,144.68,81.69,144.78,81.65,144.93,81.65,145.10,81.69,145.07,81.72,145.03,81.70,144.95,81.65,144.90,81.60,144.82,81.59,144.80,81.59,144.72,81.59,144.72,81.56,144.70,81.55,144.43,81.56,144.15,81.60,144.05,81.62,144.32,81.60,144.57,81.59,144.70
RZ_3870288_8048,null,null,33,0,8,81.56,144.68,81.54,144.60,81.55,144.50,81.56,144.47,81.59,144.47,81.55,144.47,81.53,144.45,81.49,144.43,81.49,144.40,81.50,144.45,81.49,144.47,81.47,144.50,81.46,144.47,81.47,144.55,81.49,144.65,81.51,144.78,81.56,144.43,81.54,144.10,81.41,143.88,81.28,144.10,81.25,144.15,81.34,144.12,81.49,144.07,81.60,144.12,81.66,144.15,81.65,144.38,81.58,144.57,81.50,144.70,81.47,144.75,81.53,144.80,81.59,144.72,81.60,144.55,81.60,144.40
RZ_3870288_8049,null,null,33,0,8,81.59,144.18,81.59,143.95,81.49,143.85,81.39,144.00,81.31,144.25,81.36,144.38,81.42,144.57,81.47,144.68,81.56,144.57,81.62,144.35,81.66,144.00,81.64,143.88,81.59,143.75,81.54,143.80,81.46,143.93,81.41,144.00,81.40,143.97,81.51,143.93,81.61,143.95,81.70,143.95,81.72,143.88,81.74,143.62,81.74,143.47,81.74,143.30,81.65,143.35,81.53,143.43,81.39,143.55,81.41,143.62,81.51,143.80,81.61,143.93,81.64,144.07,81.64,144.12,81.62,144.18
RZ_3870288_8050,null,null,34,0,8,81.64,143.97,81.64,143.68,81.58,143.38,81.51,143.20,81.49,143.15,81.56,143.10,81.62,143.18,81.60,143.30,81.53,143.40,81.46,143.40,81.44,143.35,81.44,143.32,81.46,143.38,81.53,143.43,81.54,143.53,81.54,143.53,81.59,143.55,81.70,143.30,81.76,143.15,81.74,142.97,81.69,142.97,81.71,142.85,81.74,142.78,81.66,142.80,81.58,142.85,81.56,142.95,81.64,143.10,81.72,143.32,81.72,143.50,81.75,143.28,81.76,142.97,81.76,142.90,81.75,143.15,81.76,143.38
RZ_3870288_8051,null,null,34,0,8,81.79,143.30,81.78,143.20,81.70,143.18,81.64,143.22,81.70,143.35,81.80,143.38,81.89,143.30,81.90,143.18,81.90,143.12,81.89,142.95,81.88,142.82,81.85,143.00,81.85,143.30,81.86,143.60,81.74,143.60,81.62,143.10,81.50,142.62,81.50,142.60,81.46,143.05,81.49,143.47,81.54,143.43,81.59,143.32,81.60,143.20,81.62,143.12,81.62,143.18,81.69,143.20,81.74,143.30,81.71,143.35,81.65,143.32,81.61,143.25,81.60,143.15,81.58,143.18,81.53,143.18,81.65,143.10
RZ_3870288_8052,null,null,33,0,8,81.80,143.00,81.91,142.95,81.85,143.07,81.79,143.30,81.78,143.45,81.79,143.45,81.79,143.35,81.80,143.22,81.85,143.22,81.91,143.10,81.95,142.95,81.94,142.82,81.92,142.80,81.80,142.72,81.66,142.65,81.61,142.62,81.70,142.62,81.75,142.85,81.71,143.07,81.74,143.12,81.80,143.03,81.85,142.88,81.84,142.90,81.80,142.88,81.72,142.85,81.70,142.75,81.70,142.62,81.70,142.50,81.69,142.53,81.66,142.53,81.66,142.53,81.66,142.47,81.67,142.45
RZ_3870288_8053,null,null,33,0,8,81.67,142.78,81.64,143.12,81.60,143.18,81.69,142.88,81.83,142.57,81.83,142.90,81.71,143.20,81.61,143.20,81.62,142.93,81.64,142.72,81.62,142.85,81.60,143.00,81.70,143.07,81.80,143.15,81.86,143.18,81.83,143.07,81.79,142.97,81.78,143.20,81.78,143.45,81.79,143.72,81.80,143.72,81.86,143.75,81.90,143.70,81.90,143.65,81.85,143.60,81.81,143.35,81.88,143.07,81.92,142.80,82.01,142.80,82.05,142.75,82.10,142.75,82.11,142.78,82.14,142.95
RZ_3870288_8054,null,null,33,0,8,82.15,143.20,82.12,143.45,82.04,143.55,81.95,143.43,81.90,143.28,81.91,143.10,81.91,143.38,81.90,143.65,81.84,143.97,81.80,143.97,81.81,143.90,81.88,143.93,81.94,143.95,81.92,144.03,81.89,144.00,81.86,144.20,81.85,144.40,81.86,144.60,81.89,144.35,81.94,144.12,81.99,143.90,82.05,143.90,82.08,143.82,82.09,143.88,82.05,143.88,81.95,143.95,81.88,143.93,81.84,143.97,81.89,143.97,81.96,144.20,82.03,144.40,82.06,144.38,82.08,144.15
RZ_3870288_8055,null,null,33,0,8,82.11,144.03,82.15,144.22,82.17,144.45,82.16,144.55,82.19,144.55,82.21,144.57,82.24,144.62,82.26,144.62,82.29,144.65,82.25,144.82,82.19,145.07,82.11,145.38,82.09,145.45,82.08,145.43,82.05,145.38,82.00,145.40,81.95,145.53,82.06,145.90,82.21,146.12,82.35,146.38,82.34,146.40,82.33,146.43,82.28,146.45,82.22,146.75,82.19,147.05,82.25,147.35,82.26,147.65,82.28,147.93,82.25,148.15,82.21,148.10,82.17,148.05,82.17,148.03,82.25,148.47
RZ_3870288_8056,null,null,33,0,8,82.34,148.93,82.28,149.45,82.21,149.55,82.14,149.68,82.14,149.72,82.10,149.78,82.06,149.82,82.04,150.03,82.00,150.28,81.97,150.75,81.96,151.03,81.99,151.30,82.06,151.35,82.11,151.45,82.16,151.53,82.15,151.57,82.14,151.62,82.12,151.57,82.11,151.53,82.11,151.45,82.11,151.35,82.19,151.25,82.25,151.25,82.22,151.28,82.14,151.30,82.04,151.50,82.10,151.72,82.16,152.22,82.16,152.50,82.10,152.57,82.04,152.35,82.04,152.12,82.04,152.10
RZ_3870288_8057,null,null,33,0,8,82.06,152.05,82.09,151.97,82.15,151.93,82.17,152.05,82.21,152.20,82.21,152.35,82.19,152.35,82.17,152.30,82.16,152.18,82.16,152.05,82.10,152.00,82.05,151.82,82.00,151.57,81.99,151.35,81.96,151.28,81.95,151.30,81.94,151.32,81.99,151.35,82.04,151.25,82.06,151.15,82.05,150.93,82.04,150.80,82.05,150.80,82.09,150.90,82.11,151.00,82.10,150.93,82.05,150.88,82.06,150.82,82.15,150.35,82.21,149.90,82.22,149.47,82.22,149.57,82.14,149.62
RZ_3870288_8058,null,null,33,0,8,82.03,149.60,82.06,149.62,82.21,149.68,82.33,149.60,82.33,149.47,82.30,149.40,82.30,149.50,82.29,149.57,82.30,149.60,82.35,149.40,82.38,149.22,82.39,149.07,82.33,148.97,82.26,148.88,82.19,148.78,82.17,148.75,82.26,148.68,82.39,148.60,82.50,148.60,82.46,148.57,82.40,148.38,82.34,147.97,82.35,147.60,82.35,147.40,82.34,147.43,82.34,147.43,82.38,147.32,82.40,147.28,82.44,147.20,82.42,146.85,82.40,146.47,82.42,146.35,82.45,146.55
RZ_3870288_8059,null,null,33,0,8,82.51,146.38,82.55,145.97,82.58,145.60,82.58,145.62,82.56,145.47,82.56,145.28,82.58,144.85,82.65,144.62,82.71,144.60,82.66,144.75,82.56,144.93,82.45,144.75,82.45,144.50,82.45,144.25,82.46,144.15,82.49,144.15,82.51,144.12,82.51,144.07,82.53,144.07,82.53,144.12,82.39,144.15,82.25,144.15,82.21,144.20,82.33,144.25,82.41,144.25,82.38,144.20,82.34,144.18,82.26,144.30,82.17,144.45,82.09,144.55,82.06,144.55,82.09,144.53,82.17,144.57
RZ_3870288_8060,null,null,33,0,8,82.24,144.32,82.31,144.07,82.31,143.68,82.31,143.55,82.25,143.47,82.20,143.60,82.14,143.72,82.15,143.78,82.16,143.78,82.19,143.70,82.14,143.62,82.09,143.50,82.04,143.45,82.06,143.55,82.10,143.72,82.14,143.88,82.15,143.60,82.17,143.30,82.17,143.30,82.17,143.55,82.17,143.55,82.21,143.30,82.24,142.95,82.28,142.85,82.28,143.00,82.25,143.30,82.20,143.57,82.16,143.50,82.14,143.40,82.12,143.30,82.11,143.30,82.11,143.30,82.10,143.32
RZ_3870288_8061,null,null,34,0,8,82.05,143.35,82.01,143.35,81.96,143.35,81.95,143.38,81.94,143.43,81.94,143.50,81.95,143.53,81.96,143.45,81.96,143.30,81.96,142.97,81.99,142.72,81.97,142.93,81.95,143.32,81.91,143.80,81.92,143.88,81.95,143.70,81.97,143.45,82.06,143.28,82.12,143.45,82.10,143.60,82.01,143.68,81.92,143.70,81.92,143.50,81.97,143.35,82.04,143.20,82.09,143.15,82.08,143.05,82.08,143.28,82.10,143.60,82.14,143.80,82.12,143.60,82.00,143.30,81.86,143.10,81.80,143.03
RZ_3870288_8062,null,null,33,0,8,81.85,143.15,81.90,143.30,81.92,143.20,81.94,142.97,82.01,142.70,82.08,142.65,82.03,142.88,81.90,143.12,81.81,143.40,81.90,143.18,81.96,142.95,81.97,142.70,81.94,142.68,81.90,142.60,81.89,142.47,81.85,142.35,81.84,142.28,81.86,142.28,81.88,142.38,81.85,142.50,81.80,142.60,81.83,142.45,81.92,142.35,82.01,142.25,82.01,142.32,82.00,142.40,81.99,142.45,82.05,142.53,82.11,142.75,82.10,142.95,82.01,143.12,81.95,143.07,81.97,142.90
RZ_3870288_8063,null,null,33,0,8,82.00,142.75,82.03,142.60,82.03,142.55,82.04,142.38,82.04,142.22,82.05,142.10,82.06,142.10,82.08,141.90,82.06,141.70,82.01,141.78,81.95,142.03,81.91,142.28,81.91,142.10,81.96,141.93,82.00,141.80,82.05,141.90,82.08,142.10,82.11,142.25,82.11,142.40,82.16,142.47,82.19,142.62,82.17,142.70,82.08,142.88,81.97,142.95,81.95,142.68,81.99,142.30,82.04,142.00,82.06,142.00,82.06,142.03,82.08,142.12,82.09,142.30,82.06,142.45,82.00,142.45
RZ_3870288_8064,null,null,33,0,8,81.88,142.45,81.79,142.45,81.70,142.45,81.69,142.45,81.85,142.22,82.03,141.97,82.10,142.00,81.99,142.28,81.88,142.55,81.90,142.55,81.92,142.55,81.94,142.55,81.96,142.53,81.99,142.50,82.00,142.43,81.99,142.35,81.97,142.25,81.97,142.18,81.97,142.15,82.03,142.25,82.05,142.38,82.05,142.65,81.99,142.75,81.95,142.80,81.95,142.68,81.97,142.57,82.00,142.53,82.00,142.47,82.06,142.47,82.14,142.50,82.12,142.55,82.05,142.53,81.96,142.53
RZ_3870288_8065,null,null,33,0,8,81.94,142.60,81.91,142.75,81.92,142.88,81.95,142.78,81.97,142.62,81.95,142.50,81.91,142.50,81.86,142.50,81.89,142.45,81.92,142.40,81.97,142.35,81.99,142.43,81.99,142.47,81.91,142.53,81.85,142.53,81.79,142.65,81.78,142.90,81.76,143.15,81.78,142.97,81.79,142.68,81.81,142.45,81.83,142.53,81.83,142.65,81.83,142.75,81.84,142.88,81.85,142.85,81.86,142.72,81.86,142.57,81.86,142.47,81.81,142.43,81.76,142.38,81.70,142.40,81.66,142.68
RZ_3870288_8066,null,null,34,0,8,81.64,142.93,81.66,143.03,81.71,142.88,81.75,142.72,81.75,142.62,81.72,142.53,81.70,142.53,81.70,142.80,81.67,143.10,81.65,143.28,81.64,143.25,81.69,143.25,81.70,143.22,81.71,143.32,81.67,143.43,81.67,143.53,81.70,143.53,81.89,143.62,82.08,143.80,82.45,144.03,82.65,144.30,82.88,144.62,83.11,144.95,83.41,145.50,83.85,145.88,84.20,146.90,84.60,147.57,84.89,148.22,85.04,148.20,85.11,148.25,85.22,148.40,85.36,149.00,85.45,149.93,85.49,150.78
RZ_3870288_8067,null,null,33,0,8,85.49,151.15,85.47,151.85,85.46,152.60,85.47,153.43,85.49,153.82,85.46,154.68,85.40,155.53,85.35,156.15,85.35,156.62,85.36,157.05,85.36,157.50,85.33,157.65,85.26,157.80,85.21,157.95,85.19,158.00,85.21,158.03,85.21,158.57,85.20,159.10,85.17,159.60,85.15,159.57,85.12,159.53,85.11,159.53,85.08,159.80,85.03,160.07,84.97,160.35,84.94,160.55,84.90,160.65,84.88,160.75,84.86,160.93,84.84,161.22,84.84,161.45,84.84,161.45,84.83,161.53
RZ_3870288_8068,null,null,33,0,8,84.81,161.90,84.86,162.18,84.91,162.45,84.95,162.53,84.92,162.25,84.91,161.93,84.91,161.82,84.85,162.03,84.79,162.25,84.74,162.28,84.75,162.32,84.75,162.32,84.75,162.32,84.75,162.32,84.74,162.43,84.72,162.53,84.74,162.57,84.74,162.65,84.66,162.75,84.58,162.88,84.59,163.03,84.67,163.15,84.75,163.12,84.70,163.05,84.66,163.00,84.65,163.12,84.65,163.30,84.65,163.47,84.65,163.57,84.69,163.65,84.71,163.75,84.74,163.82,84.70,163.70
RZ_3870288_8069,null,null,32,0,8,84.67,163.53,84.65,163.38,84.65,163.43,84.66,163.43,84.66,163.35,84.67,163.32,84.69,163.38,84.65,163.47,84.62,163.53,84.59,163.53,84.59,163.43,84.51,163.32,84.44,163.32,84.36,163.28,84.39,163.22,84.42,163.30,84.45,163.70,84.47,164.12,84.50,164.35,84.54,164.22,84.58,164.05,84.56,163.93,84.58,163.97,84.59,163.88,84.61,163.68,84.64,163.47,84.62,163.38,84.59,163.38,84.50,163.47,84.44,163.57,84.40,163.68,84.40,163.68
RZ_3870288_8070,null,null,33,0,8,84.41,163.68,84.42,163.55,84.41,163.47,84.40,163.45,84.39,163.55,84.39,163.72,84.39,163.80,84.38,163.90,84.36,163.88,84.38,164.18,84.40,164.45,84.42,164.53,84.40,164.32,84.38,164.12,84.35,164.15,84.34,164.18,84.36,164.18,84.40,164.07,84.45,163.95,84.47,163.80,84.42,163.78,84.38,163.75,84.31,163.75,84.28,163.85,84.25,163.90,84.29,163.97,84.36,163.93,84.44,163.85,84.45,163.80,84.42,163.82,84.39,163.95,84.34,164.07,84.34,164.10
RZ_3870288_8071,null,null,33,0,8,84.33,164.18,84.31,164.22,84.30,164.28,84.31,164.20,84.34,164.07,84.36,164.05,84.38,164.22,84.35,164.53,84.34,164.68,84.34,164.68,84.34,164.43,84.33,164.20,84.31,164.20,84.28,164.43,84.28,164.65,84.28,164.57,84.30,164.43,84.31,164.32,84.28,164.20,84.25,164.15,84.24,164.05,84.25,164.03,84.24,164.15,84.19,164.28,84.15,164.40,84.15,164.38,84.17,164.22,84.19,164.10,84.20,163.97,84.24,164.03,84.26,164.07,84.22,164.12,84.16,164.12
RZ_3870288_8072,null,null,34,0,8,84.11,164.15,84.16,164.12,84.22,164.07,84.29,164.00,84.29,164.20,84.30,164.40,84.29,164.60,84.17,164.35,84.06,164.12,83.97,163.90,84.01,163.85,84.08,163.82,84.10,163.85,84.12,163.95,84.12,164.05,84.12,164.15,84.12,164.20,84.12,164.25,84.14,164.28,84.16,164.20,84.19,164.12,84.11,163.93,84.03,163.85,84.00,163.95,84.05,164.18,84.10,164.25,84.10,164.07,84.10,164.10,84.10,164.25,84.09,164.43,84.09,164.43,84.08,164.70,84.03,165.00,84.00,164.82
RZ_3870288_8073,null,null,33,0,8,83.99,164.38,84.00,163.95,84.00,164.20,84.00,164.45,84.01,164.47,84.03,164.25,84.05,164.10,84.08,164.18,84.09,164.15,84.11,164.03,84.14,163.90,84.12,164.32,84.10,164.82,84.09,165.22,84.05,165.10,84.00,164.88,84.01,164.80,84.05,164.78,84.10,164.80,84.12,164.72,84.15,164.60,84.09,164.47,84.00,164.40,83.96,164.40,84.00,164.40,84.05,164.38,84.06,164.32,84.08,164.35,84.08,164.35,84.09,164.40,84.10,164.43,84.08,164.43,84.04,164.43
RZ_3870288_8074,null,null,33,0,8,83.99,164.45,83.99,164.12,83.99,163.78,84.00,163.50,83.99,163.68,83.99,163.88,83.97,164.03,83.97,164.07,84.01,164.12,84.05,164.22,84.06,164.32,84.03,164.43,83.99,164.43,84.03,164.38,84.08,164.30,84.12,164.28,84.15,164.28,84.11,164.15,84.06,164.05,84.04,163.85,84.05,163.80,84.01,163.88,83.95,163.95,83.90,164.00,83.90,164.07,83.95,164.28,83.99,164.47,84.03,164.55,84.04,164.60,84.05,164.65,84.05,164.62,84.04,164.57,84.01,164.45
RZ_3870288_8075,null,null,32,0,8,83.99,164.28,83.97,164.25,83.97,164.30,83.96,164.43,83.95,164.47,83.95,164.50,83.95,164.30,83.96,164.12,83.97,163.88,83.99,163.85,83.99,163.78,83.99,163.72,83.99,163.65,83.99,163.82,83.97,164.05,83.97,164.28,83.95,164.05,83.90,163.82,83.85,163.55,83.83,163.53,83.84,163.57,83.90,163.68,83.95,163.78,83.99,163.78,83.97,163.78,84.03,163.60,84.09,163.43,84.16,163.35,84.17,163.55,84.14,163.75,84.06,163.90,84.00,164.03
RZ_3870288_8076,null,null,33,0,8,84.00,164.15,84.01,164.00,84.03,163.78,84.03,163.72,84.03,163.80,84.04,163.85,84.05,163.75,84.06,163.72,84.08,163.75,84.09,163.80,84.11,163.88,84.15,163.97,84.16,164.05,84.16,164.05,84.16,164.03,84.16,164.12,84.15,164.25,84.16,164.40,84.16,164.40,84.16,164.38,84.17,164.45,84.17,164.50,84.10,164.28,84.03,163.88,83.97,163.50,84.05,163.50,84.12,163.60,84.15,163.70,84.14,163.72,84.12,163.68,84.11,163.65,84.10,163.55,84.09,163.50
RZ_3870288_8077,null,null,33,0,8,84.08,163.43,84.08,163.45,84.08,163.45,84.09,163.35,84.04,163.22,83.97,163.18,83.95,163.20,83.99,163.25,84.05,163.53,84.10,163.82,84.15,164.15,84.14,164.18,84.10,164.10,84.05,164.10,84.03,164.12,84.01,164.10,84.03,163.97,84.05,163.80,84.06,163.75,84.08,163.68,84.09,163.62,84.09,163.57,84.10,163.53,84.12,163.45,84.15,163.43,84.10,163.50,84.04,163.65,83.99,163.90,84.01,163.97,84.05,163.93,84.10,163.75,84.15,163.60,84.16,163.62
RZ_3870288_8078,null,null,34,0,8,84.16,163.68,84.16,163.65,84.15,163.60,84.15,163.55,84.15,163.43,84.14,163.28,84.14,163.15,84.12,163.18,84.10,163.40,84.09,163.57,84.09,163.72,84.10,163.65,84.11,163.60,84.11,163.60,84.14,163.62,84.16,163.62,84.14,163.62,84.09,163.60,84.10,163.53,84.16,163.57,84.20,163.62,84.19,163.72,84.19,163.72,84.20,163.72,84.20,163.68,84.19,163.62,84.17,163.47,84.14,163.38,84.11,163.38,84.12,163.50,84.17,163.62,84.24,163.70,84.24,163.75,84.22,163.80
RZ_3870288_8079,null,null,33,0,8,84.25,163.82,84.28,163.85,84.29,163.62,84.30,163.40,84.33,163.20,84.34,163.25,84.33,163.28,84.30,163.30,84.28,163.30,84.28,163.32,84.26,163.25,84.29,163.10,84.31,162.93,84.30,163.00,84.26,163.15,84.22,163.30,84.22,163.28,84.20,163.22,84.19,163.05,84.22,162.90,84.26,162.78,84.31,162.78,84.30,162.75,84.28,162.75,84.25,162.78,84.25,162.80,84.25,162.82,84.26,162.85,84.25,162.88,84.22,163.03,84.29,163.25,84.38,163.45,84.42,163.55
RZ_3870288_8080,null,null,33,0,8,84.40,163.53,84.38,163.47,84.38,163.40,84.39,163.38,84.39,163.40,84.39,163.43,84.39,163.45,84.39,163.38,84.39,163.22,84.36,163.07,84.34,163.03,84.30,163.05,84.30,163.07,84.39,163.12,84.46,163.20,84.51,163.28,84.47,163.35,84.44,163.43,84.44,163.43,84.42,163.40,84.39,163.45,84.34,163.55,84.33,163.62,84.33,163.60,84.33,163.62,84.33,163.68,84.33,163.70,84.33,163.68,84.33,163.45,84.34,163.35,84.34,163.22,84.33,163.32,84.31,163.20
RZ_3870288_8081,null,null,32,0,8,84.33,163.10,84.34,163.00,84.35,162.97,84.33,162.90,84.30,162.82,84.28,162.97,84.28,163.18,84.28,163.32,84.28,163.20,84.29,163.07,84.31,163.03,84.36,163.07,84.42,162.88,84.44,162.70,84.42,162.72,84.40,162.97,84.39,163.22,84.38,163.22,84.35,163.22,84.31,163.22,84.31,163.30,84.35,163.38,84.41,163.45,84.47,163.55,84.50,163.65,84.50,163.60,84.49,163.22,84.46,162.88,84.45,163.05,84.45,163.45,84.44,163.85,84.45,163.75
RZ_3870288_8082,null,null,34,0,8,84.46,163.65,84.49,163.55,84.42,163.60,84.35,163.65,84.29,163.70,84.33,163.65,84.33,163.60,84.31,163.60,84.38,163.70,84.46,163.78,84.53,163.78,84.51,163.72,84.49,163.70,84.47,163.65,84.45,163.60,84.41,163.55,84.39,163.70,84.36,163.88,84.33,164.03,84.33,164.00,84.31,163.97,84.31,163.97,84.35,163.68,84.35,163.38,84.36,163.07,84.31,163.35,84.31,163.62,84.33,163.88,84.38,163.88,84.42,163.97,84.44,164.07,84.41,164.15,84.39,164.12,84.39,164.12
RZ_3870288_8083,null,null,33,0,8,84.40,164.12,84.39,164.18,84.38,164.20,84.38,164.03,84.38,163.88,84.38,163.70,84.38,163.55,84.38,163.40,84.40,163.65,84.42,164.03,84.40,164.43,84.36,164.45,84.34,164.30,84.36,164.12,84.38,163.97,84.39,164.03,84.39,164.03,84.40,163.97,84.41,164.05,84.41,164.12,84.41,164.22,84.42,163.95,84.42,163.68,84.44,163.40,84.50,163.40,84.55,163.38,84.55,163.38,84.47,163.38,84.41,163.32,84.41,163.28,84.41,163.35,84.39,163.47,84.38,163.60
RZ_3870288_8084,null,null,33,0,8,84.39,163.60,84.41,163.53,84.44,163.43,84.46,163.32,84.50,163.35,84.55,163.43,84.55,163.47,84.55,163.55,84.58,163.53,84.60,163.47,84.59,163.40,84.60,163.30,84.61,163.20,84.65,163.05,84.65,162.80,84.66,162.43,84.66,162.15,84.67,161.65,84.65,161.28,84.56,160.85,84.47,160.40,84.36,160.00,84.33,159.25,84.15,158.82,84.04,158.43,83.75,158.15,83.59,157.72,83.36,156.97,83.30,156.50,83.14,155.85,83.06,155.25,82.86,154.30,82.72,153.68
RZ_3870288_8085,null,null,33,0,8,82.51,153.35,82.44,153.00,82.39,152.65,82.31,151.95,82.12,151.60,81.89,150.68,81.59,150.10,81.38,149.18,81.19,148.47,81.14,147.57,81.09,147.05,80.99,146.70,80.91,146.28,80.89,145.53,80.94,144.75,80.88,144.22,80.80,143.53,80.71,142.95,80.71,142.43,80.71,141.93,80.72,141.35,80.75,140.65,80.76,140.43,80.78,140.03,80.79,139.53,80.79,138.90,80.80,138.20,80.81,137.72,80.81,137.32,80.78,136.90,80.66,136.38,80.56,135.90,80.46,135.57
RZ_3870288_8086,null,null,33,0,8,80.45,135.15,80.44,134.70,80.46,134.25,80.50,134.03,80.46,133.78,80.41,133.53,80.38,133.03,80.40,132.53,80.39,132.30,80.36,132.35,80.35,132.40,80.36,132.38,80.39,132.32,80.42,132.25,80.44,132.20,80.42,132.03,80.41,131.88,80.41,131.80,80.42,131.80,80.42,131.70,80.41,131.62,80.40,131.55,80.41,131.62,80.44,131.68,80.44,131.80,80.44,131.97,80.46,132.12,80.49,132.20,80.51,132.30,80.50,132.55,80.49,132.82,80.49,133.05,80.49,133.12
RZ_3870288_8087,null,null,33,0,5,80.49,133.18,80.49,133.18,80.47,133.28,80.44,133.40,80.42,133.40,80.44,133.25,80.46,133.12,80.47,133.22,80.50,133.32,80.50,133.43,80.50,133.43,80.41,133.50,80.34,133.60,80.33,133.70,80.38,133.75,80.41,133.85,80.41,133.93,80.40,134.03,80.41,134.07,80.42,134.12,80.44,134.15,80.44,134.15,80.46,134.12,80.49,134.10,80.53,134.10,80.54,134.15,80.51,134.32,80.45,134.47,80.39,134.60,80.36,134.57,80.35,134.50,80.36,134.25,80.36,134.03
RZ_3870288_8088,null,null,33,0,5,80.41,133.93,80.45,134.05,80.47,134.18,80.46,134.22,80.42,134.18,80.40,134.12,80.41,134.07,80.50,134.10,80.60,134.12,80.59,134.15,80.51,134.20,80.44,134.22,80.45,134.28,80.46,134.30,80.46,134.43,80.47,134.53,80.50,134.60,80.51,134.57,80.53,134.55,80.54,134.55,80.55,134.60,80.56,134.72,80.58,134.80,80.58,134.80,80.59,134.70,80.59,134.72,80.60,134.85,80.61,134.97,80.62,134.97,80.60,134.97,80.55,135.00,80.54,135.03,80.53,135.05
RZ_3870288_8089,null,null,33,0,5,80.56,135.15,80.58,135.22,80.58,135.35,80.59,135.35,80.64,135.30,80.67,135.15,80.74,134.97,80.76,134.80,80.79,134.75,80.80,134.75,80.76,134.80,80.71,134.85,80.66,134.88,80.66,134.93,80.72,134.78,80.79,134.62,80.84,134.45,80.83,134.45,80.81,134.47,80.79,134.47,80.75,134.53,80.74,134.60,80.75,134.57,80.75,134.55,80.72,134.50,80.69,134.55,80.67,134.62,80.67,134.72,80.70,134.80,80.74,134.90,80.76,135.10,80.79,135.28,80.79,135.35
RZ_3870288_8090,null,null,33,0,5,80.83,135.22,80.88,135.18,80.90,135.18,80.97,135.15,81.04,135.05,81.08,134.95,81.01,135.03,80.94,135.07,80.90,135.05,80.89,134.93,80.88,134.78,80.88,134.70,80.89,134.72,80.90,134.75,80.94,134.80,80.96,134.82,80.97,134.82,80.97,134.80,80.99,134.78,81.00,134.75,81.00,134.72,81.00,134.72,80.99,134.70,81.00,134.72,81.01,134.53,81.01,134.35,81.00,134.22,80.96,134.35,80.95,134.57,80.96,134.72,81.00,134.82,81.03,134.70,81.05,134.57
RZ_3870288_8091,null,null,33,0,5,80.99,134.50,80.91,134.57,80.89,134.62,80.92,134.60,80.99,134.55,81.01,134.45,81.05,134.35,81.05,134.28,81.05,134.22,81.09,134.20,81.12,134.35,81.16,134.53,81.17,134.68,81.15,134.68,81.10,134.68,81.03,134.68,81.04,134.47,81.08,134.30,81.12,134.12,81.17,134.15,81.19,134.28,81.12,134.40,81.04,134.50,81.01,134.47,81.05,134.40,81.08,134.35,81.05,134.40,81.03,134.45,81.01,134.53,81.03,134.55,81.05,134.57,81.08,134.55,81.12,134.38
RZ_3870288_8092,null,null,34,0,5,81.17,134.20,81.21,133.97,81.22,133.93,81.22,133.88,81.22,133.88,81.28,133.88,81.31,133.85,81.31,133.82,81.28,133.82,81.22,133.82,81.24,133.85,81.24,133.88,81.25,133.90,81.26,133.95,81.26,133.97,81.28,133.75,81.28,133.50,81.28,133.25,81.28,133.25,81.30,133.32,81.31,133.40,81.34,133.45,81.36,133.40,81.39,133.22,81.40,133.07,81.41,132.97,81.41,132.82,81.40,132.70,81.39,132.55,81.36,132.47,81.35,132.43,81.35,132.32,81.38,132.20,81.41,132.07
RZ_3870288_8093,null,null,34,0,5,81.46,132.05,81.45,132.15,81.39,132.28,81.33,132.38,81.31,132.43,81.34,132.45,81.36,132.45,81.25,132.65,81.15,132.82,81.05,133.00,81.05,132.90,81.04,132.80,81.03,132.72,81.01,132.80,81.00,132.88,81.00,132.78,81.01,132.60,81.04,132.05,81.06,131.57,81.08,131.07,81.12,130.80,81.20,130.62,81.46,130.53,81.70,130.65,82.00,131.00,82.20,131.95,82.38,133.28,82.41,135.85,82.11,139.12,81.69,143.72,81.25,148.57,80.99,153.95,80.84,159.25,80.70,164.82
RZ_3870288_8094,null,null,34,0,5,80.62,170.50,80.53,177.15,80.46,184.18,80.38,191.75,80.20,199.22,79.96,208.50,79.70,218.47,79.81,229.60,79.90,240.22,79.94,252.53,78.92,265.98,77.94,280.30,77.14,294.60,77.54,308.62,77.89,323.95,78.03,341.43,77.76,354.48,77.64,361.55,77.64,361.55
RZ_3870288_8095,null,null,33,0,5,null
RZ_3870288_8096,null,null,33,0,5,null
RZ_3870288_8097,null,null,33,0,5,null
RZ_3870288_8098,null,null,33,0,5,82.46,403.45,82.46,403.45,82.55,400.95,82.64,396.43,82.62,389.62,82.53,383.10,82.44,376.98,82.16,370.82,81.65,365.05,81.15,358.10,80.78,351.38,80.65,345.25
RZ_3870288_8099,null,null,34,0,5,80.38,340.07,80.30,335.77,80.22,331.07,80.29,326.35,80.66,320.90,81.19,315.85,81.95,311.07,82.97,306.18,83.88,301.27,84.55,296.65,84.71,292.15,84.91,287.07,85.09,282.30,85.17,278.57,85.20,275.18,85.22,272.27,84.70,269.25,84.08,266.70,83.39,264.23,83.03,261.40,82.75,258.40,82.55,255.07,82.59,251.72,82.56,249.22,82.47,246.12,82.38,243.68,82.33,240.72,82.38,238.55,82.41,236.00,82.44,233.75,82.45,231.40,82.45,229.15,82.44,227.32,82.76,224.88
RZ_3870288_8100,null,null,34,0,5,83.12,223.12,83.47,221.07,83.51,219.43,83.55,217.82,83.92,215.75,84.29,214.25,84.62,212.75,84.60,211.25,84.58,209.85,84.59,208.28,84.54,207.25,84.46,206.03,84.39,205.22,84.40,203.97,84.31,203.10,84.24,201.95,84.12,201.15,84.11,199.82,84.12,198.38,84.08,197.00,84.01,195.78,84.08,194.38,84.22,193.10,84.45,191.62,84.66,190.62,84.86,189.45,84.97,188.72,85.05,187.72,85.12,187.00,84.99,186.43,84.80,185.50,84.54,184.68,84.49,183.53,84.34,183.12
RZ_3870288_8101,null,null,35,0,5,84.28,182.35,84.21,181.68,84.14,180.72,84.05,179.95,83.96,179.43,83.95,179.12,83.91,178.97,83.78,178.35,83.65,177.80,83.65,176.82,83.75,176.28,83.85,175.68,83.78,175.40,83.71,174.68,83.67,174.03,83.72,173.47,83.76,173.38,83.79,172.80,83.88,172.28,83.96,171.70,83.94,171.47,83.84,170.97,83.74,170.25,83.74,169.45,83.83,168.95,83.91,168.62,83.97,168.47,83.97,168.32,83.97,168.12,84.01,167.65,84.05,167.18,84.08,166.68,84.11,166.45,84.15,166.03,84.16,165.80
RZ_3870288_8102,null,null,32,0,5,84.15,165.53,84.14,165.18,84.14,164.85,84.12,164.60,84.08,164.65,84.04,164.65,84.00,164.55,84.01,164.22,84.10,163.75,84.17,163.30,84.25,163.10,84.30,163.03,84.34,162.93,84.38,162.82,84.33,162.72,84.29,162.53,84.28,162.03,84.30,161.60,84.36,161.07,84.38,160.88,84.40,160.55,84.38,160.47,84.45,160.40,84.53,160.38,84.60,160.10,84.59,159.78,84.62,159.55,84.69,159.47,84.76,159.43,84.76,159.53,84.78,159.65,84.79,159.45
RZ_3870288_8103,null,null,33,0,5,84.83,158.88,84.85,158.32,84.85,158.10,84.85,157.80,84.86,157.47,84.84,157.30,84.80,157.43,84.76,157.55,84.74,157.45,84.72,157.15,84.76,156.93,84.84,156.78,84.91,156.82,84.92,156.80,84.94,156.80,84.99,156.65,85.01,156.40,85.04,156.12,85.03,156.12,85.04,156.25,85.06,155.95,85.09,155.55,85.09,155.25,85.09,155.32,85.10,155.40,85.17,155.40,85.25,155.12,85.31,154.85,85.26,155.12,85.20,155.68,85.15,155.72,85.16,155.20,85.16,154.57
RZ_3870288_8104,null,null,33,0,5,85.15,154.50,85.19,154.40,85.22,154.40,85.28,154.40,85.28,154.32,85.26,154.30,85.25,154.25,85.24,154.18,85.24,154.03,85.25,153.90,85.25,153.88,85.24,153.85,85.21,153.85,85.19,153.93,85.14,154.00,85.10,154.07,85.15,154.05,85.25,154.05,85.35,154.00,85.36,153.88,85.38,153.50,85.35,153.15,85.35,152.85,85.33,152.82,85.34,152.88,85.34,153.05,85.34,153.20,85.36,153.05,85.42,152.82,85.47,152.65,85.51,152.78,85.51,152.93,85.49,152.97
RZ_3870288_8105,null,null,34,0,5,85.44,152.97,85.39,152.85,85.38,152.70,85.39,152.57,85.38,152.55,85.38,152.55,85.38,152.47,85.39,152.40,85.39,152.35,85.35,152.38,85.33,152.25,85.22,152.10,85.17,151.75,85.17,151.57,85.21,151.85,85.25,152.15,85.33,152.30,85.39,151.97,85.44,151.88,85.46,151.97,85.51,152.50,85.50,152.95,85.45,153.10,85.36,152.80,85.33,152.78,85.28,153.03,85.33,152.65,85.38,152.05,85.41,152.00,85.44,152.57,85.46,153.07,85.46,152.97,85.44,152.88,85.40,152.85
RZ_3870288_8106,null,null,33,0,5,85.42,152.70,85.53,152.40,85.61,152.20,85.71,152.18,85.74,152.32,85.78,152.28,85.79,152.20,85.79,152.15,85.69,152.18,85.59,152.15,85.49,152.15,85.49,152.12,85.49,152.12,85.50,152.20,85.54,152.25,85.56,152.30,85.60,152.28,85.60,152.35,85.61,152.43,85.61,152.45,85.62,152.32,85.60,152.22,85.55,152.15,85.50,151.90,85.46,151.65,85.46,151.40,85.42,151.38,85.41,151.35,85.53,151.32,85.66,151.35,85.80,151.40,85.80,151.55,85.75,151.68
RZ_3870288_8107,null,null,32,0,5,85.69,151.80,85.49,151.80,85.33,151.85,85.38,151.90,85.54,151.95,85.74,151.95,85.76,152.00,85.69,152.10,85.55,152.18,85.41,152.22,85.45,152.25,85.53,152.30,85.60,152.38,85.64,152.47,85.69,152.22,85.64,151.95,85.56,151.62,85.46,151.60,85.44,151.97,85.42,152.35,85.41,152.75,85.42,152.78,85.44,152.62,85.44,152.43,85.44,152.20,85.51,152.20,85.62,152.20,85.72,152.18,85.71,152.10,85.72,151.95,85.74,151.85,85.75,151.80
RZ_3870288_8108,null,null,34,0,5,85.67,151.80,85.59,151.80,85.51,151.78,85.51,151.65,85.60,151.47,85.67,151.30,85.79,151.25,85.81,151.30,85.71,151.65,85.58,151.97,85.42,151.90,85.41,151.50,85.59,151.10,85.76,151.05,85.91,151.07,85.86,151.15,85.79,151.30,85.74,151.43,85.71,151.47,85.70,151.70,85.69,151.93,85.67,152.28,85.65,152.40,85.62,152.50,85.59,152.53,85.58,152.50,85.55,152.45,85.54,152.43,85.70,152.05,85.89,151.70,86.00,151.82,85.95,152.32,85.90,152.80,85.91,152.78
RZ_3870288_8109,null,null,32,0,5,85.90,152.53,85.88,152.30,85.85,152.05,85.70,152.28,85.58,152.47,85.51,152.68,85.59,152.62,85.65,152.55,85.65,152.57,85.65,152.68,85.62,152.65,85.59,152.53,85.55,152.40,85.54,152.38,85.53,152.30,85.51,152.20,85.51,152.25,85.53,152.38,85.55,152.35,85.56,152.20,85.59,152.05,85.59,152.25,85.58,152.45,85.58,152.60,85.58,152.55,85.59,152.55,85.60,152.43,85.62,152.28,85.65,152.12,85.59,152.12,85.54,152.15,85.50,152.18
RZ_3870288_8110,null,null,34,0,5,85.55,152.18,85.65,152.05,85.72,151.90,85.72,151.78,85.69,151.78,85.64,151.80,85.61,151.82,85.59,151.90,85.58,151.97,85.60,152.05,85.69,152.03,85.75,152.05,85.80,152.12,85.78,152.53,85.75,152.93,85.74,152.97,85.75,152.65,85.76,152.28,85.83,152.20,85.89,152.20,85.97,152.25,85.99,152.40,85.96,152.45,85.94,152.47,85.91,152.43,85.94,152.43,85.91,152.47,85.89,152.40,85.88,152.32,85.78,152.28,85.66,152.30,85.55,152.32,85.58,152.50,85.61,152.65
RZ_3870288_8111,null,null,33,0,5,85.64,152.82,85.65,152.68,85.65,152.55,85.64,152.60,85.67,152.80,85.72,152.70,85.78,152.38,85.78,152.05,85.76,152.05,85.76,152.22,85.75,152.43,85.69,152.53,85.62,152.45,85.60,152.40,85.61,152.43,85.65,152.43,85.69,152.40,85.72,152.38,85.72,152.68,85.71,153.00,85.70,153.28,85.79,153.18,85.89,153.22,85.97,153.28,85.92,153.45,85.88,153.50,85.92,153.00,86.00,152.45,86.09,152.20,86.09,152.55,86.00,152.80,85.90,152.68,85.80,152.55
RZ_3870288_8112,null,null,33,0,5,85.80,152.50,85.84,152.40,85.86,152.30,85.89,152.50,85.89,152.72,85.90,152.88,85.90,152.72,85.88,152.65,85.84,152.70,85.80,152.75,85.80,152.72,85.84,152.68,85.86,152.65,85.88,152.70,85.89,152.75,85.88,152.82,85.86,152.93,85.90,153.03,85.96,153.12,86.01,153.18,85.97,153.18,85.95,153.10,85.91,153.03,85.92,153.05,85.94,153.12,85.96,153.12,86.00,153.07,86.04,153.00,86.05,152.95,86.08,152.60,86.09,152.25,86.09,152.00,86.08,152.38
RZ_3870288_8113,null,null,32,0,5,86.05,152.75,86.05,152.93,86.06,152.80,86.06,152.65,86.05,152.55,86.04,152.45,86.05,152.38,86.05,152.38,85.96,152.68,85.88,152.88,85.86,153.05,85.99,152.82,86.10,152.65,86.16,152.53,86.17,152.38,86.21,152.22,86.22,152.30,86.19,152.53,86.12,152.72,86.08,152.70,86.09,152.62,86.09,152.60,86.10,152.55,86.11,152.50,86.10,152.57,86.08,152.62,86.09,152.70,86.12,152.68,86.19,152.53,86.21,152.40,86.17,152.57,86.12,152.90
RZ_3870288_8114,null,null,33,0,5,86.09,153.18,86.15,152.78,86.25,152.40,86.33,152.22,86.25,152.40,86.15,152.62,86.06,152.68,86.06,152.72,86.05,152.68,86.15,152.57,86.26,152.50,86.39,152.45,86.40,152.55,86.34,152.78,86.25,152.93,86.16,153.00,86.16,152.97,86.16,152.97,86.20,152.95,86.22,152.95,86.25,153.05,86.22,153.18,86.24,153.20,86.25,153.12,86.29,153.05,86.29,153.18,86.29,153.30,86.26,153.55,86.25,153.68,86.25,153.80,86.26,153.70,86.25,153.30,86.25,152.88
RZ_3870288_8115,null,null,33,0,5,86.20,152.60,86.17,152.62,86.15,152.70,86.15,153.05,86.16,153.40,86.12,153.68,86.09,153.68,86.08,153.43,86.12,153.15,86.12,152.90,86.09,152.95,86.09,152.85,86.15,152.75,86.22,152.57,86.26,152.50,86.26,152.60,86.26,152.78,86.24,152.95,86.22,152.97,86.21,153.00,86.21,153.07,86.21,153.30,86.21,153.47,86.22,153.68,86.20,153.72,86.17,153.57,86.26,153.32,86.38,153.07,86.42,152.97,86.35,152.95,86.26,153.07,86.26,153.22,86.30,153.35
RZ_3870288_8116,null,null,34,0,5,86.33,153.38,86.30,153.43,86.25,153.50,86.21,153.60,86.21,153.65,86.22,153.55,86.21,153.43,86.21,153.07,86.30,152.78,86.40,152.55,86.53,152.55,86.58,152.60,86.60,152.80,86.56,152.90,86.55,153.03,86.55,153.03,86.58,153.15,86.58,153.47,86.54,153.75,86.45,153.97,86.41,154.03,86.42,154.00,86.46,154.00,86.44,153.80,86.41,153.57,86.39,153.40,86.38,153.43,86.34,153.55,86.33,153.65,86.33,153.75,86.33,153.78,86.38,153.78,86.42,153.72,86.49,153.57
RZ_3870288_8117,null,null,33,400,5,86.44,153.45,86.35,153.22,86.26,153.10,86.28,153.32,86.33,153.68,86.36,153.82,86.38,153.60,86.36,153.50,86.35,153.62,86.41,153.68,86.49,153.47,86.54,153.30,86.49,153.18,86.45,153.20,86.40,153.25,86.38,153.35,86.35,153.40,86.34,153.43,86.35,153.38,86.36,153.38,86.38,153.53,86.42,153.68,86.46,153.95,86.53,154.07,86.55,153.93,86.59,153.65,86.60,153.32,86.62,153.30,86.65,153.35,86.65,153.50,86.62,153.68,86.58,153.85,86.54,154.00
RZ_3870288_8118,null,null,33,0,5,86.45,153.95,86.38,153.82,86.31,153.72,86.29,153.88,86.26,153.97,86.38,154.07,86.49,154.03,86.55,153.97,86.54,153.82,86.50,153.72,86.50,153.75,86.47,153.75,86.44,153.78,86.44,153.53,86.42,153.35,86.44,153.07,86.46,153.00,86.50,152.95,86.53,153.38,86.53,153.78,86.53,154.12,86.51,154.07,86.50,154.00,86.51,154.05,86.53,154.12,86.54,154.07,86.55,153.82,86.58,153.55,86.58,153.75,86.56,153.95,86.55,154.18,86.58,153.97,86.60,153.88
RZ_3870288_8119,null,null,33,0,2,86.58,153.75,86.53,153.80,86.46,153.90,86.49,153.72,86.53,153.47,86.56,153.47,86.55,153.75,86.50,154.00,86.46,153.97,86.47,153.90,86.51,153.85,86.55,153.80,86.56,153.80,86.58,153.78,86.59,153.70,86.61,153.62,86.61,153.62,86.56,153.70,86.50,153.78,86.55,153.80,86.65,153.78,86.70,153.85,86.61,154.00,86.53,154.10,86.49,154.00,86.49,153.95,86.47,154.03,86.46,154.12,86.42,154.12,86.36,154.10,86.31,154.05,86.30,154.15,86.28,154.20
RZ_3870288_8120,null,null,33,0,2,86.25,154.20,86.28,154.07,86.34,153.97,86.36,153.93,86.36,153.97,86.39,154.00,86.44,154.15,86.42,154.38,86.38,154.57,86.34,154.65,86.34,154.60,86.34,154.60,86.31,154.57,86.30,154.57,86.28,154.65,86.26,154.70,86.25,154.47,86.26,154.15,86.29,153.80,86.31,153.80,86.30,153.95,86.26,154.12,86.20,154.30,86.16,154.30,86.14,154.30,86.14,154.32,86.24,154.38,86.33,154.38,86.33,154.35,86.24,154.32,86.17,154.12,86.20,153.93,86.21,153.97
RZ_3870288_8121,null,null,33,0,2,86.24,154.20,86.25,154.32,86.26,154.07,86.26,153.82,86.28,153.65,86.25,153.62,86.24,153.72,86.20,153.85,86.19,153.97,86.21,153.93,86.29,153.82,86.35,153.85,86.33,154.05,86.25,154.28,86.19,154.45,86.19,154.50,86.22,154.47,86.26,154.20,86.30,153.90,86.30,153.70,86.29,153.78,86.31,153.82,86.34,153.85,86.35,153.82,86.34,153.82,86.31,153.80,86.29,153.95,86.26,154.18,86.28,154.38,86.29,154.07,86.24,153.72,86.17,153.43,86.06,153.53
RZ_3870288_8122,null,null,33,0,2,86.03,153.65,86.10,153.78,86.22,153.90,86.38,154.03,86.40,154.07,86.33,154.15,86.21,154.47,86.11,154.78,86.15,154.97,86.19,154.90,86.17,154.78,86.14,154.60,86.14,154.12,86.17,153.72,86.17,153.78,86.14,154.15,86.08,154.53,86.05,154.50,86.03,154.28,86.03,154.05,86.05,153.85,86.05,153.85,86.08,153.88,86.10,153.97,86.11,154.40,86.09,154.78,86.00,155.03,85.95,154.93,85.92,154.82,85.97,154.80,86.04,154.78,86.05,154.75,86.06,154.43
RZ_3870288_8123,null,null,33,0,2,85.99,154.10,85.91,153.97,85.83,154.12,85.80,154.28,85.79,154.22,85.80,154.20,85.81,154.38,85.80,154.53,85.78,154.68,85.75,154.68,85.83,154.70,85.88,154.70,85.91,154.68,85.88,154.65,85.80,154.60,85.75,154.57,85.76,154.50,85.80,154.45,85.83,154.40,85.84,154.45,85.84,154.53,85.85,154.57,85.86,154.57,85.88,154.55,85.83,154.53,85.78,154.40,85.76,154.28,85.83,154.15,85.84,154.15,85.79,154.18,85.79,154.18,85.83,154.32,85.83,154.45
RZ_3870288_8124,null,null,33,0,2,85.71,154.53,85.59,154.50,85.53,154.47,85.51,154.53,85.53,154.65,85.47,154.75,85.42,154.80,85.38,154.78,85.36,154.78,85.35,154.78,85.33,154.75,85.31,154.75,85.31,154.75,85.35,154.80,85.39,154.80,85.41,154.75,85.41,154.82,85.41,154.93,85.41,154.88,85.41,154.70,85.41,154.60,85.41,154.62,85.41,154.65,85.42,154.68,85.44,154.72,85.44,155.03,85.44,155.25,85.41,155.50,85.36,155.50,85.33,155.38,85.33,155.20,85.39,155.05,85.40,155.03
RZ_3870288_8125,null,null,33,0,2,85.41,154.97,85.34,154.93,85.29,154.93,85.25,154.93,85.22,154.90,85.21,154.82,85.21,154.80,85.24,154.80,85.28,154.90,85.29,155.05,85.33,155.22,85.33,155.22,85.31,155.07,85.29,154.93,85.28,154.80,85.29,154.78,85.21,154.72,85.15,154.70,85.05,154.68,85.01,154.65,84.94,154.62,84.90,154.60,84.94,154.55,85.03,154.60,85.06,154.68,84.99,154.75,84.90,154.80,84.91,154.85,84.97,154.85,85.04,154.72,85.04,154.62,85.09,154.47,85.14,154.38
RZ_3870288_8126,null,null,33,0,2,85.14,154.53,85.10,154.80,85.06,155.18,85.08,155.28,85.00,155.32,84.91,155.28,84.78,155.25,84.75,154.88,84.72,154.50,84.79,154.07,84.83,154.03,84.85,154.22,84.79,154.47,84.75,154.75,84.83,154.62,84.95,154.50,85.05,154.68,85.04,155.00,85.01,155.22,85.00,155.15,84.89,155.05,84.79,155.07,84.51,155.07,84.21,154.40,83.71,153.47,83.20,152.43,82.72,151.62,82.05,150.55,81.38,148.90,80.49,147.68,79.81,146.22,79.19,145.07,78.54,143.40
RZ_3870288_8127,null,null,33,0,2,77.83,141.62,76.95,140.15,76.04,138.35,75.06,136.43,74.16,134.53,73.21,132.88,72.30,131.10,71.31,129.00,70.19,126.67,68.95,124.92,67.85,122.50,66.65,120.35,65.58,117.92,64.21,116.40,63.09,114.08,61.90,111.88,60.84,108.88,59.71,106.30,58.64,103.67,57.61,100.80,56.73,98.38,55.70,95.03,54.77,92.40,54.02,88.97,53.25,86.20,52.38,83.10,51.30,80.22,50.01,77.62,48.71,74.75,47.16,72.22,45.85,69.58,44.41,67.15,43.25,64.80
RZ_3870288_8128,null,null,33,0,2,42.04,62.17,41.08,59.65,40.33,56.88,39.73,54.05,39.29,50.85,38.83,48.45,38.50,46.20,38.11,44.48,37.81,41.98,37.39,40.12,37.11,38.25,36.76,36.45,36.45,35.00,36.02,33.38,35.74,32.38,35.54,31.40,35.19,31.30,34.81,31.30,34.42,31.23,34.26,31.12,34.02,30.88,33.95,30.60,33.88,30.23,33.86,29.90,33.85,29.65,33.89,29.15,33.94,28.23,34.02,27.15,34.09,26.12,34.06,25.55,34.01,25.15,33.99,24.52,34.01,23.95
RZ_3870288_8129,null,null,32,0,2,34.01,23.45,33.94,23.48,33.89,23.20,33.85,22.90,33.86,22.62,33.85,22.70,33.85,22.75,33.85,22.55,33.81,22.32,33.76,22.10,33.74,21.77,33.77,21.40,33.80,21.02,33.74,21.00,33.69,20.98,33.62,20.95,33.60,20.98,33.55,20.98,33.50,21.07,33.48,21.23,33.38,21.45,33.29,21.57,33.19,21.73,33.17,22.00,33.14,22.43,33.10,22.77,33.06,23.05,33.05,23.25,33.06,23.55,33.09,23.80,33.12,23.95,33.21,24.10
RZ_3870288_8130,null,null,33,0,2,33.30,24.30,33.26,24.50,33.14,24.60,33.04,24.55,33.06,24.55,33.06,24.70,33.06,24.85,33.05,25.05,33.04,25.27,33.02,25.60,32.95,25.88,32.90,25.98,32.94,26.02,33.04,25.98,33.12,25.90,33.10,26.05,33.09,26.27,33.08,26.50,33.08,26.60,33.09,26.70,33.08,26.80,33.08,26.77,33.09,26.93,33.10,27.05,33.14,27.15,33.15,27.25,33.16,27.35,33.16,27.48,33.15,27.62,33.15,27.68,33.12,27.70,33.11,27.73,33.10,27.82
RZ_3870288_8131,null,null,34,0,2,33.11,27.88,33.12,27.80,33.11,28.00,33.12,28.27,33.16,28.60,33.20,28.68,33.20,28.77,33.19,28.85,33.21,28.93,33.24,28.93,33.26,28.90,33.35,28.88,33.44,28.82,33.51,28.77,33.44,28.75,33.35,28.80,33.26,28.90,33.26,29.07,33.26,29.23,33.31,29.38,33.38,29.40,33.42,29.30,33.44,29.18,33.46,29.05,33.44,29.02,33.39,29.00,33.39,29.05,33.42,29.12,33.46,29.20,33.50,29.18,33.55,29.12,33.60,29.07,33.61,29.12,33.62,29.10
RZ_3870288_8132,null,null,33,0,2,33.67,29.05,33.70,29.05,33.69,29.18,33.67,29.30,33.66,29.38,33.70,29.40,33.71,29.43,33.73,29.45,33.73,29.38,33.75,29.25,33.77,29.10,33.79,29.18,33.79,29.32,33.80,29.50,33.81,29.52,33.79,29.50,33.74,29.40,33.70,29.32,33.75,29.20,33.80,29.12,33.83,29.18,33.77,29.45,33.73,29.73,33.71,29.73,33.75,29.57,33.77,29.45,33.77,29.48,33.77,29.52,33.77,29.52,33.79,29.48,33.80,29.43,33.79,29.48,33.79,29.52
RZ_3870288_8133,null,null,33,0,2,33.79,29.43,33.79,29.27,33.80,29.12,33.81,29.12,33.81,29.15,33.81,29.18,33.80,29.05,33.79,28.90,33.77,28.82,33.77,28.85,33.77,28.88,33.77,28.82,33.77,28.82,33.83,28.82,33.88,28.85,33.92,29.00,33.91,29.20,33.91,29.38,33.91,29.45,33.91,29.43,33.91,29.38,33.91,29.32,33.91,29.30,33.90,29.30,33.89,29.30,33.86,29.30,33.86,29.32,33.89,29.32,33.88,29.27,33.81,29.32,33.76,29.38,33.71,29.45,33.71,29.45
RZ_3870288_8134,null,null,33,0,2,33.70,29.45,33.71,29.45,33.73,29.38,33.74,29.27,33.73,29.20,33.70,29.25,33.71,29.30,33.75,29.38,33.79,29.40,33.81,29.30,33.81,29.15,33.83,29.15,33.84,29.27,33.84,29.40,33.84,29.40,33.85,29.48,33.88,29.52,34.00,29.62,34.30,29.65,34.71,29.68,35.27,29.95,36.05,30.45,36.92,30.98,38.15,31.40,39.36,31.75,41.10,32.30,42.71,32.80,44.76,33.23,46.80,33.92,49.02,34.70,51.11,35.55,53.23,36.10,55.31,36.62
RZ_3870288_8135,null,null,33,0,2,57.33,37.38,59.26,38.25,61.10,39.05,62.96,39.62,64.72,40.05,66.64,40.70,68.47,41.50,70.44,42.62,72.21,43.70,74.19,44.52,75.91,45.33,77.62,46.10,78.89,46.90,80.30,47.73,81.56,48.35,83.00,49.35,84.34,50.50,85.71,51.95,86.99,53.33,88.28,54.23,89.58,55.38,90.85,56.35,92.09,57.75,93.28,58.88,94.44,60.30,95.69,61.83,96.94,63.48,98.24,64.85,99.46,66.05,100.72,67.00,101.86,68.03,102.88,69.03,103.65,70.28
RZ_3870288_8136,null,null,33,0,2,104.41,71.35,105.09,72.30,105.76,73.40,106.24,74.80,106.60,76.30,106.76,77.58,106.94,78.72,106.96,79.92,106.99,80.95,106.97,81.80,106.96,82.20,106.96,82.42,106.89,82.45,106.81,82.42,106.74,82.42,106.74,82.42,106.72,82.42,106.61,82.30,106.50,82.05,106.36,81.67,106.24,81.42,105.95,81.38,105.62,81.45,105.30,81.53,105.08,81.53,104.89,81.70,104.79,81.88,104.62,82.12,104.45,82.17,104.26,82.35,104.15,82.45,104.01,82.45,103.90,82.33
RZ_3870288_8137,null,null,33,0,2,103.78,82.20,103.70,82.25,103.60,82.28,103.51,82.30,103.39,82.30,103.20,82.00,103.08,81.70,102.97,81.47,102.94,81.55,102.90,81.47,102.84,81.33,102.80,81.20,102.75,81.22,102.74,81.28,102.72,81.33,102.71,81.33,102.61,81.20,102.53,81.08,102.47,81.08,102.51,81.20,102.51,81.30,102.47,81.35,102.44,81.35,102.46,81.30,102.45,81.22,102.40,81.15,102.34,81.12,102.24,81.00,102.14,80.83,102.03,80.67,102.00,80.60,101.99,80.55,101.97,80.50
RZ_3870288_8138,null,null,33,0,2,101.94,80.45,101.89,80.42,101.83,80.40,101.78,80.53,101.72,80.67,101.69,80.85,101.66,80.85,101.64,80.72,101.61,80.62,101.59,80.55,101.58,80.58,101.58,80.53,101.56,80.45,101.55,80.40,101.54,80.35,101.53,80.30,101.53,80.20,101.53,80.15,101.51,80.10,101.51,80.10,101.51,80.08,101.47,80.08,101.42,80.08,101.42,80.03,101.45,79.97,101.39,80.00,101.30,80.10,101.20,80.22,101.21,80.22,101.20,80.17,101.17,80.10,101.12,80.10,101.09,80.08
RZ_3870288_8139,null,null,33,0,2,101.06,80.05,101.08,79.95,101.10,79.95,101.11,79.95,101.10,79.92,101.10,79.92,101.09,79.95,101.06,79.97,101.03,80.00,100.94,79.97,100.86,79.95,100.80,79.85,100.79,79.80,100.78,79.70,100.76,79.62,100.72,79.83,100.65,80.08,100.60,80.35,100.62,80.35,100.69,80.40,100.75,80.42,100.74,80.45,100.72,80.40,100.72,80.33,100.70,80.22,100.65,80.15,100.61,80.10,100.60,80.08,100.59,80.08,100.59,79.95,100.62,79.85,100.65,79.80,100.67,79.85
RZ_3870288_8140,null,null,33,0,2,100.65,80.12,100.58,80.33,100.51,80.50,100.45,80.35,100.42,80.20,100.40,80.05,100.36,80.03,100.35,80.03,100.34,80.03,100.34,80.05,100.34,80.05,100.35,80.20,100.35,80.35,100.38,80.40,100.39,80.30,100.38,80.25,100.31,80.35,100.24,80.45,100.19,80.50,100.14,80.65,100.10,80.80,100.08,81.05,100.09,81.12,100.11,81.15,100.15,81.03,100.20,80.85,100.24,80.70,100.19,80.60,100.10,80.58,100.03,80.55,100.03,80.50,100.03,80.38,100.03,80.33
RZ_3870288_8141,null,null,33,0,2,100.03,80.25,100.04,80.28,100.04,80.33,99.97,80.30,99.92,80.28,99.94,80.22,100.00,80.22,100.05,80.25,100.01,80.33,99.96,80.40,99.92,80.45,99.90,80.47,99.89,80.53,99.92,80.42,99.97,80.30,100.01,80.30,100.03,80.42,100.01,80.53,100.00,80.55,99.96,80.62,99.94,80.70,99.92,80.58,99.91,80.42,99.88,80.28,99.84,80.25,99.81,80.30,99.81,80.35,99.81,80.42,99.78,80.33,99.72,80.20,99.69,80.08,99.71,80.10,99.75,80.15
RZ_3870288_8142,null,null,34,0,2,99.79,80.15,99.84,80.10,99.85,80.00,99.86,80.05,99.86,80.10,99.83,80.17,99.78,80.25,99.70,80.33,99.66,80.35,99.62,80.33,99.59,80.50,99.55,80.67,99.53,80.90,99.50,80.90,99.49,80.95,99.59,80.97,99.71,80.70,99.84,80.42,99.84,80.28,99.84,80.40,99.81,80.55,99.80,80.50,99.80,80.42,99.80,80.33,99.81,80.30,99.84,80.35,99.86,80.42,99.89,80.33,99.89,80.17,99.88,80.03,99.88,80.05,99.88,80.05,99.88,80.08,99.88,80.08
RZ_3870288_8143,null,null,33,0,2,99.89,80.15,99.91,80.17,99.94,80.20,99.96,80.20,99.94,80.20,99.89,80.17,99.85,80.17,99.85,80.17,99.85,80.20,99.85,80.20,99.86,80.22,99.84,80.20,99.81,80.17,99.83,80.12,99.88,80.12,99.91,80.08,99.91,80.05,99.91,80.20,99.91,80.38,99.90,80.58,99.86,80.38,99.84,80.17,99.80,79.97,99.81,80.00,99.88,80.03,99.92,80.10,99.97,80.15,99.94,80.20,99.90,80.17,99.86,80.17,99.85,80.10,99.83,80.05,99.83,80.08
RZ_3870288_8144,null,null,33,0,2,99.83,80.20,99.83,80.30,99.83,80.33,99.83,80.35,99.85,80.40,99.89,80.42,99.92,80.50,99.97,80.53,100.03,80.53,100.06,80.47,100.05,80.45,100.03,80.47,99.92,80.53,99.74,80.58,99.41,81.10,99.09,81.80,98.69,82.58,98.38,83.35,97.92,84.25,97.50,85.58,96.94,86.62,96.33,88.10,95.72,89.62,95.20,91.42,94.85,93.10,94.45,94.70,93.91,96.65,93.42,98.38,92.91,100.38,92.59,101.92,92.17,103.85,91.97,105.67,91.64,107.83
RZ_3870288_8145,null,null,33,0,2,91.38,109.65,90.85,111.72,90.35,113.70,89.81,115.95,89.39,117.85,89.04,119.75,88.55,121.50,88.04,123.25,87.47,124.88,86.90,126.35,86.38,127.90,85.89,129.20,85.47,130.53,85.19,131.75,84.97,133.35,84.80,135.10,84.65,136.68,84.54,138.30,84.39,139.93,84.25,141.43,84.11,142.88,84.06,143.90,84.01,145.12,83.97,145.90,83.96,146.55,83.97,146.90,83.99,147.00,83.96,146.88,83.92,146.68,83.89,146.50,83.89,146.45,83.91,146.28,83.99,146.07
RZ_3870288_8146,null,null,33,0,2,84.08,145.88,84.14,145.85,84.16,145.88,84.15,145.80,84.15,145.75,84.20,145.80,84.33,145.93,84.45,146.05,84.49,146.05,84.46,145.82,84.50,145.62,84.55,145.45,84.60,145.45,84.61,145.00,84.62,144.50,84.66,144.03,84.69,144.00,84.72,143.93,84.71,143.85,84.70,143.75,84.70,143.70,84.70,143.70,84.72,143.62,84.75,143.55,84.78,143.47,84.78,143.30,84.78,143.12,84.85,142.93,84.91,142.88,84.97,142.80,84.97,142.72,84.96,142.60,84.95,142.43
RZ_3870288_8147,null,null,33,0,2,84.94,142.32,84.92,142.25,84.91,142.28,84.91,142.30,85.00,142.35,85.10,142.28,85.19,142.07,85.19,141.85,85.17,141.78,85.17,141.62,85.17,141.47,85.20,141.38,85.22,141.43,85.19,141.45,85.15,141.43,85.12,141.40,85.16,141.38,85.24,141.32,85.30,141.30,85.25,141.25,85.16,141.25,85.14,141.22,85.21,141.07,85.28,140.93,85.29,140.75,85.29,140.72,85.30,140.65,85.30,140.57,85.29,140.55,85.28,140.55,85.26,140.65,85.25,140.75,85.25,140.82
RZ_3870288_8148,null,null,33,0,6,85.25,140.65,85.25,140.47,85.25,140.30,85.25,140.28,85.25,140.32,85.28,140.38,85.30,140.45,85.34,140.45,85.38,140.50,85.41,140.55,85.45,140.53,85.46,140.45,85.42,140.40,85.38,140.40,85.39,140.43,85.44,140.43,85.50,140.45,85.54,140.43,85.58,140.38,85.56,140.22,85.51,140.10,85.47,140.00,85.51,140.03,85.55,140.05,85.59,140.05,85.60,140.05,85.61,140.10,85.60,140.22,85.59,140.35,85.58,140.40,85.58,140.35,85.58,140.35,85.56,140.35
RZ_3870288_8149,null,null,33,0,6,85.55,140.28,85.54,140.12,85.53,139.90,85.53,139.78,85.54,139.62,85.56,139.60,85.60,139.72,85.60,139.90,85.64,140.10,85.66,140.12,85.69,140.12,85.65,139.93,85.62,139.75,85.61,139.78,85.61,139.95,85.59,140.20,85.55,140.28,85.53,140.22,85.54,139.93,85.58,139.65,85.59,139.43,85.59,139.43,85.59,139.40,85.55,139.57,85.53,139.75,85.50,139.85,85.53,139.62,85.62,139.43,85.71,139.43,85.80,139.60,85.80,139.75,85.74,139.72,85.67,139.72
RZ_3870288_8150,null,null,33,0,6,85.61,139.75,85.61,139.78,85.61,139.65,85.59,139.47,85.59,139.28,85.58,139.25,85.58,139.22,85.59,139.20,85.64,139.18,85.70,139.10,85.75,139.05,85.79,139.05,85.76,139.12,85.71,139.22,85.67,139.38,85.69,139.50,85.74,139.60,85.81,139.62,85.89,139.65,85.90,139.70,85.88,139.75,85.89,139.75,85.90,139.70,85.86,139.65,85.81,139.65,85.78,139.65,85.81,139.62,85.84,139.62,85.85,139.57,85.84,139.53,85.81,139.43,85.76,139.38,85.71,139.38
RZ_3870288_8151,null,null,33,0,6,85.65,139.43,85.64,139.47,85.69,139.50,85.74,139.53,85.78,139.47,85.76,139.40,85.75,139.35,85.74,139.43,85.74,139.53,85.74,139.55,85.75,139.47,85.75,139.30,85.79,139.20,85.81,139.15,85.84,139.18,85.83,139.22,85.83,139.28,85.81,139.32,85.81,139.30,85.85,139.28,85.90,139.30,85.94,139.35,85.92,139.38,85.90,139.32,85.90,139.22,85.90,139.15,85.94,139.10,85.96,139.32,86.00,139.55,85.99,139.53,85.99,139.28,85.99,139.03,86.01,139.03
RZ_3870288_8152,null,null,33,0,6,86.03,139.00,86.04,139.00,86.03,139.00,86.03,139.03,86.03,139.07,86.04,139.10,86.03,139.15,86.03,139.12,86.01,139.07,85.99,139.07,85.96,139.07,85.96,139.12,85.99,139.15,86.00,139.28,86.00,139.35,85.99,139.15,85.97,138.88,85.97,138.57,85.99,138.53,86.00,138.45,86.03,138.60,86.05,138.78,86.06,139.05,86.04,139.10,85.99,139.12,85.95,139.00,85.96,138.88,85.96,138.78,85.96,138.72,85.95,138.72,86.03,138.72,86.09,138.75,86.16,138.62
RZ_3870288_8153,null,null,33,0,6,86.16,138.53,86.14,138.43,86.11,138.47,86.12,138.50,86.19,138.50,86.25,138.50,86.25,138.55,86.20,138.60,86.15,138.68,86.14,138.68,86.14,138.65,86.15,138.62,86.16,138.50,86.19,138.25,86.22,138.00,86.25,137.90,86.25,137.93,86.21,137.95,86.17,137.95,86.19,138.20,86.22,138.47,86.24,138.62,86.19,138.60,86.14,138.55,86.12,138.50,86.15,138.38,86.17,138.18,86.19,138.03,86.20,137.88,86.20,137.80,86.21,137.80,86.21,137.93,86.22,138.05
RZ_3870288_8154,null,null,33,0,6,86.21,138.15,86.22,138.18,86.24,138.03,86.26,137.85,86.30,137.68,86.34,137.68,86.31,137.68,86.29,137.60,86.24,137.50,86.22,137.38,86.24,137.28,86.26,137.20,86.31,137.18,86.33,137.20,86.34,137.20,86.33,137.20,86.36,137.20,86.39,137.20,86.39,137.22,86.38,137.25,86.35,137.30,86.34,137.35,86.34,137.25,86.34,137.12,86.35,137.00,86.36,136.95,86.36,136.85,86.40,136.78,86.41,136.88,86.42,137.05,86.41,137.20,86.45,137.20,86.47,137.12
RZ_3870288_8155,null,null,32,0,6,86.47,137.07,86.42,137.00,86.39,137.00,86.39,137.00,86.39,137.00,86.38,137.00,86.42,137.00,86.47,136.90,86.51,136.78,86.49,136.70,86.46,136.68,86.44,136.72,86.42,136.78,86.41,136.80,86.41,136.82,86.45,136.82,86.47,136.82,86.51,136.80,86.55,136.78,86.58,136.75,86.59,136.70,86.59,136.60,86.58,136.50,86.54,136.43,86.50,136.55,86.47,136.68,86.47,136.65,86.49,136.47,86.51,136.30,86.55,136.30,86.59,136.28,86.61,136.28
RZ_3870288_8156,null,null,34,0,6,86.62,136.35,86.64,136.45,86.65,136.40,86.62,136.25,86.59,136.10,86.56,136.03,86.61,135.97,86.66,135.95,86.70,135.97,86.71,136.00,86.72,136.00,86.74,136.03,86.72,136.05,86.71,136.07,86.70,136.07,86.69,136.12,86.70,136.18,86.70,136.18,86.69,136.10,86.67,136.05,86.70,136.12,86.72,136.18,86.76,136.18,86.75,136.05,86.75,135.93,86.75,135.88,86.76,135.80,86.79,135.72,86.80,135.72,86.80,135.72,86.78,135.70,86.75,135.60,86.72,135.55,86.74,135.62
RZ_3870288_8157,null,null,33,0,6,86.75,135.70,86.71,135.72,86.66,135.68,86.66,135.57,86.71,135.57,86.79,135.57,86.83,135.62,86.88,135.62,86.91,135.55,86.85,135.50,86.79,135.43,86.74,135.45,86.76,135.45,86.78,135.38,86.78,135.28,86.75,135.22,86.81,135.25,86.88,135.25,86.95,135.22,86.96,135.22,86.96,135.28,86.97,135.35,86.99,135.35,87.00,135.28,86.97,135.22,86.94,135.20,86.89,135.22,86.89,135.25,86.88,135.28,86.86,135.28,86.86,135.28,86.91,135.25,86.96,135.20
RZ_3870288_8158,null,null,33,0,6,87.00,135.12,86.97,135.05,86.95,135.00,86.94,135.00,86.95,134.93,86.97,134.82,86.99,134.70,87.04,134.62,87.09,134.60,87.11,134.57,87.06,134.55,87.03,134.55,87.01,134.62,87.03,134.72,87.01,134.70,86.99,134.62,86.97,134.55,86.96,134.57,86.95,134.62,86.92,134.65,86.92,134.62,86.92,134.62,86.97,134.57,87.09,134.50,87.20,134.43,87.21,134.40,87.17,134.38,87.17,134.40,87.22,134.43,87.24,134.32,87.21,134.18,87.19,134.15,87.17,134.25
RZ_3870288_8159,null,null,33,0,6,87.16,134.35,87.16,134.20,87.16,134.05,87.19,133.95,87.21,134.00,87.22,134.07,87.22,134.12,87.22,134.10,87.22,134.05,87.25,134.00,87.26,134.00,87.28,134.03,87.28,134.03,87.24,134.03,87.21,134.05,87.20,134.12,87.17,134.25,87.14,134.35,87.11,134.28,87.11,134.18,87.14,134.05,87.22,134.05,87.30,134.03,87.50,133.88,87.70,133.70,88.09,133.50,88.58,133.43,89.16,133.15,89.94,132.90,90.67,132.12,91.45,131.22,92.08,130.28,92.80,129.60
RZ_3870288_8160,null,null,33,0,2,93.56,128.72,94.22,127.80,94.90,126.62,95.46,125.67,95.99,124.38,96.41,123.47,96.84,122.55,97.28,121.55,97.58,120.42,97.94,119.12,98.26,118.05,98.60,117.12,98.94,116.12,99.17,115.35,99.54,114.08,99.83,113.03,100.21,111.70,100.54,110.60,100.91,109.38,101.25,108.20,101.50,106.92,101.76,105.90,101.96,104.28,102.26,102.85,102.42,101.17,102.56,100.17,102.62,99.15,102.72,97.88,102.86,96.83,103.04,95.28,103.29,94.22,103.53,92.50,103.80,91.45
RZ_3870288_8161,null,null,33,0,2,103.96,90.58,104.15,89.75,104.24,88.83,104.38,87.90,104.54,87.15,104.78,86.30,104.94,85.12,105.12,84.12,105.22,83.25,105.35,82.12,105.40,81.28,105.44,80.42,105.46,79.92,105.50,79.22,105.54,78.78,105.46,78.50,105.38,78.42,105.29,78.28,105.29,78.20,105.29,78.10,105.28,78.08,105.24,78.03,105.21,77.97,105.17,77.90,105.14,77.80,105.05,77.67,105.00,77.70,104.96,77.83,104.96,77.97,104.94,78.00,104.90,78.03,104.84,78.05,104.80,78.10
RZ_3870288_8162,null,null,33,0,2,104.78,78.25,104.76,78.45,104.75,78.78,104.71,79.03,104.67,79.17,104.65,79.17,104.59,79.20,104.50,79.42,104.39,79.65,104.34,79.80,104.31,79.78,104.31,79.75,104.30,79.72,104.30,79.70,104.29,79.70,104.29,79.70,104.26,79.90,104.22,80.10,104.19,80.30,104.19,80.35,104.20,80.42,104.19,80.55,104.16,80.62,104.14,80.62,104.11,80.62,104.05,80.60,103.99,80.65,103.96,80.70,104.01,80.85,104.05,81.00,104.03,81.15,104.01,81.20,104.03,81.20
RZ_3870288_8163,null,null,33,0,2,104.04,81.17,104.04,81.35,104.03,81.53,103.96,81.78,103.91,81.90,103.86,82.00,103.86,82.12,103.86,82.17,103.88,82.22,103.89,82.20,103.89,82.20,103.88,82.25,103.89,82.33,103.89,82.38,103.89,82.35,103.88,82.35,103.85,82.33,103.85,82.30,103.84,82.38,103.81,82.47,103.80,82.58,103.80,82.55,103.83,82.47,103.84,82.42,103.86,82.42,103.89,82.42,103.88,82.45,103.85,82.45,103.81,82.60,103.84,82.78,103.85,82.97,103.90,83.03,103.90,83.05
RZ_3870288_8164,null,null,33,0,2,103.88,83.15,103.84,83.20,103.80,83.33,103.83,83.38,103.85,83.15,103.89,82.85,103.91,82.58,103.90,82.58,103.90,82.58,103.92,82.72,103.97,82.83,103.99,82.95,103.99,82.90,103.97,82.88,103.91,82.83,103.85,82.75,103.79,82.72,103.79,82.70,103.79,82.67,103.79,82.65,103.80,82.62,103.83,82.67,103.85,82.88,103.84,83.05,103.80,83.05,103.78,82.92,103.78,82.80,103.81,82.80,103.85,82.83,103.86,82.92,103.83,83.00,103.79,83.00,103.78,82.95
RZ_3870288_8165,null,null,33,0,2,103.78,82.88,103.79,82.80,103.79,82.75,103.79,82.85,103.76,83.00,103.75,83.15,103.78,83.17,103.83,83.20,103.84,83.22,103.81,83.22,103.79,83.20,103.80,83.20,103.79,83.22,103.78,83.25,103.75,83.17,103.74,83.12,103.75,83.15,103.71,83.25,103.69,83.33,103.64,83.25,103.62,83.17,103.69,83.05,103.78,83.00,103.84,82.95,103.83,83.00,103.80,83.15,103.79,83.30,103.78,83.30,103.80,83.28,103.85,83.28,103.90,83.33,103.94,83.38,103.95,83.40
RZ_3870288_8166,null,null,33,0,2,103.91,83.42,103.85,83.42,103.80,83.42,103.81,83.47,103.83,83.50,103.85,83.35,103.86,83.15,103.88,83.00,103.88,83.10,103.88,83.17,103.86,83.35,103.84,83.45,103.81,83.58,103.83,83.58,103.85,83.60,103.88,83.60,103.89,83.45,103.80,83.35,103.71,83.25,103.65,83.22,103.69,83.10,103.72,83.00,103.72,83.08,103.70,83.17,103.69,83.30,103.71,83.30,103.75,83.33,103.76,83.35,103.75,83.35,103.74,83.35,103.72,83.33,103.70,83.40,103.70,83.47
RZ_3870288_8167,null,null,33,0,2,103.75,83.25,103.81,82.97,103.85,82.70,103.85,82.70,103.86,82.75,103.85,82.80,103.84,82.88,103.81,82.90,103.80,82.90,103.79,82.85,103.78,82.83,103.72,82.83,103.67,82.90,103.70,82.95,103.75,83.00,103.81,83.05,103.85,83.10,103.88,83.20,103.86,83.20,103.83,83.05,103.76,82.85,103.74,82.65,103.71,82.65,103.69,82.83,103.66,83.00,103.65,83.12,103.64,83.08,103.64,83.08,103.65,83.10,103.67,83.17,103.71,83.17,103.71,83.22,103.70,83.25
RZ_3870288_8168,null,null,33,0,2,103.69,83.22,103.67,83.08,103.67,82.95,103.66,82.88,103.66,82.90,103.66,82.92,103.64,82.95,103.61,83.10,103.60,83.28,103.60,83.28,103.61,83.10,103.62,82.88,103.64,82.67,103.64,82.55,103.65,82.42,103.71,82.45,103.78,82.47,103.83,82.47,103.81,82.42,103.80,82.30,103.81,82.20,103.84,82.08,103.79,82.05,103.67,82.03,103.45,82.10,103.29,82.22,102.84,82.58,102.46,83.15,101.88,83.80,101.39,84.47,100.75,85.12,99.96,86.08,99.09,87.35
RZ_3870288_8169,null,null,32,0,2,98.16,88.70,97.20,90.47,96.29,92.05,95.39,93.67,94.60,95.35,93.76,97.17,92.96,99.20,92.12,101.08,91.39,102.95,90.54,105.10,89.74,107.20,88.92,109.20,88.11,110.90,87.51,112.25,86.81,113.83,86.24,115.05,85.66,116.62,85.42,117.80,85.33,119.15,85.22,120.25,85.15,121.15,85.12,122.17,85.12,123.22,85.31,124.25,85.49,125.12,85.70,125.62,85.88,126.10,86.01,126.55,86.14,127.15,86.14,127.80,86.15,128.05,86.19,128.05
RZ_3870288_8170,null,null,33,0,2,86.20,127.97,86.24,127.83,86.24,127.75,86.21,127.67,86.20,127.62,86.22,127.50,86.26,127.22,86.30,127.08,86.36,127.05,86.42,127.12,86.47,127.15,86.50,127.12,86.56,127.10,86.62,127.05,86.69,127.03,86.70,126.97,86.70,126.95,86.72,126.92,86.76,126.75,86.76,126.53,86.72,126.22,86.67,126.10,86.67,126.00,86.66,125.88,86.65,125.83,86.64,125.80,86.67,125.83,86.71,125.67,86.78,125.50,86.79,125.30,86.79,125.35,86.80,125.38,86.83,125.25
RZ_3870288_8171,null,null,34,0,2,86.83,125.08,86.81,124.85,86.80,124.78,86.83,124.72,86.85,124.75,86.89,124.75,86.90,124.72,86.92,124.53,86.94,124.35,86.92,124.20,86.91,124.17,86.90,124.15,86.90,124.10,86.90,124.05,86.89,124.03,86.89,124.15,86.84,124.30,86.79,124.45,86.75,124.42,86.76,124.40,86.80,124.42,86.83,124.40,86.83,124.33,86.80,124.05,86.78,123.85,86.78,123.67,86.76,123.60,86.76,123.53,86.76,123.60,86.75,123.78,86.75,123.92,86.74,123.85,86.72,123.83,86.72,123.83
RZ_3870288_8172,null,null,34,0,2,86.71,123.85,86.69,123.85,86.67,123.85,86.66,123.80,86.66,123.70,86.65,123.60,86.67,123.50,86.69,123.45,86.70,123.38,86.67,123.40,86.66,123.45,86.66,123.53,86.69,123.47,86.72,123.40,86.76,123.33,86.78,123.25,86.78,123.20,86.76,123.15,86.76,123.17,86.78,123.25,86.80,123.28,86.83,123.33,86.85,123.47,86.84,123.62,86.81,123.67,86.79,123.58,86.79,123.45,86.80,123.38,86.80,123.28,86.79,123.15,86.79,123.08,86.75,123.03,86.71,123.12,86.72,123.17
RZ_3870288_8173,null,null,34,0,2,86.75,123.22,86.79,123.17,86.81,123.15,86.84,123.17,86.83,123.12,86.78,122.95,86.74,122.78,86.74,122.67,86.72,122.65,86.71,122.65,86.72,122.70,86.83,122.72,86.91,122.75,86.91,122.72,86.85,122.62,86.78,122.53,86.78,122.47,86.79,122.65,86.79,122.83,86.80,123.05,86.81,123.08,86.81,123.12,86.80,123.15,86.80,123.03,86.81,122.90,86.81,122.80,86.80,122.88,86.80,122.95,86.83,122.97,86.86,122.95,86.89,122.85,86.90,122.75,86.90,122.62,86.89,122.58
RZ_3870288_8174,null,null,33,0,2,86.88,122.55,86.84,122.55,86.80,122.47,86.83,122.42,86.88,122.38,86.91,122.42,86.91,122.58,86.91,122.70,86.91,122.83,86.91,122.83,86.90,122.83,86.89,122.88,86.88,122.92,86.88,123.00,86.86,123.03,86.84,122.97,86.81,122.88,86.84,122.78,86.89,122.70,86.91,122.70,86.91,122.67,86.95,122.70,87.01,122.70,86.95,122.80,86.86,122.90,86.79,122.90,86.80,122.75,86.88,122.60,86.94,122.67,86.99,122.70,86.99,122.72,87.00,122.65,87.03,122.60
RZ_3870288_8175,null,null,33,0,2,87.03,122.53,87.00,122.53,86.96,122.53,86.92,122.55,86.92,122.58,86.95,122.58,86.95,122.58,86.90,122.55,86.84,122.58,86.81,122.62,86.85,122.78,86.89,122.88,86.91,122.95,86.96,122.70,87.01,122.45,87.06,122.17,87.08,122.15,87.10,122.12,87.11,122.15,87.11,122.20,87.10,122.25,87.10,122.25,87.10,122.28,87.09,122.35,87.09,122.45,87.08,122.53,87.06,122.58,87.05,122.62,87.03,122.65,87.03,122.60,87.04,122.50,87.05,122.42,87.08,122.38
RZ_3870288_8176,null,null,33,0,2,87.09,122.35,87.11,122.33,87.10,122.30,87.09,122.38,87.08,122.47,87.08,122.60,87.10,122.58,87.11,122.58,87.11,122.55,87.09,122.53,87.05,122.47,87.01,122.42,87.00,122.55,87.03,122.67,87.06,122.85,87.09,122.88,87.09,122.83,87.10,122.72,87.10,122.62,87.10,122.62,87.11,122.60,87.11,122.62,87.12,122.65,87.11,122.65,87.11,122.45,87.11,122.22,87.14,122.05,87.15,122.12,87.15,122.17,87.16,122.12,87.12,122.10,87.08,122.05,87.01,122.03
RZ_3870288_8177,null,null,33,0,2,86.99,122.00,86.96,122.05,86.90,122.28,86.81,122.47,86.74,122.60,86.78,122.58,86.92,122.58,87.16,122.58,87.54,122.60,87.97,122.65,88.67,122.47,89.56,121.95,90.51,121.30,91.56,120.45,92.58,119.83,93.64,118.72,94.67,117.67,95.64,116.22,96.66,115.05,97.59,113.58,98.42,112.20,99.16,110.67,99.75,109.55,100.36,108.47,101.05,107.45,101.70,106.20,102.29,104.92,102.70,103.62,103.29,102.47,104.01,100.97,104.67,99.47,105.30,97.78,105.96,95.38
RZ_3870288_8178,null,null,32,0,2,106.67,93.17,107.24,90.62,107.72,88.85,108.17,86.50,108.56,84.22,108.79,81.95,109.09,80.15,109.36,77.97,109.74,76.25,109.96,74.12,110.38,72.47,110.78,70.92,111.31,69.42,111.64,68.28,111.91,66.65,112.06,65.38,112.28,63.58,112.42,61.90,112.55,60.58,112.59,59.50,112.66,58.25,112.74,56.65,112.85,54.80,112.92,53.42,113.17,52.08,113.42,50.77,113.70,49.38,114.05,47.80,114.51,46.95,115.01,46.40,115.26,46.15,115.38,45.77
RZ_3870288_8179,null,null,34,0,2,115.40,45.48,115.41,45.35,115.47,44.77,115.54,44.17,115.49,43.55,115.30,43.55,115.10,43.45,115.01,43.38,114.97,43.65,114.80,43.98,114.60,44.30,114.42,44.30,114.50,44.23,114.62,44.12,114.76,44.00,114.76,43.90,114.76,43.75,114.78,43.60,114.80,43.38,114.83,43.23,114.85,43.05,114.90,43.00,115.01,42.95,115.12,42.92,115.21,42.92,115.22,42.92,115.22,42.92,115.21,42.92,115.26,42.62,115.30,42.35,115.29,42.65,115.17,43.27,115.08,43.98,114.94,44.15
RZ_3870288_8180,null,null,34,0,2,114.81,44.35,114.70,44.67,114.66,45.08,114.55,45.48,114.44,45.85,114.31,46.17,114.25,46.75,114.11,47.35,114.03,47.83,113.95,47.98,113.91,48.42,113.84,48.88,113.75,49.30,113.65,49.33,113.58,49.35,113.51,49.38,113.49,49.80,113.46,50.23,113.42,50.62,113.42,50.58,113.42,50.65,113.42,50.83,113.44,50.95,113.44,51.02,113.45,51.10,113.44,51.35,113.40,51.60,113.38,51.77,113.33,51.98,113.28,52.12,113.24,52.15,113.25,52.05,113.26,52.27,113.29,52.60
RZ_3870288_8181,null,null,34,0,2,113.29,53.05,113.20,53.20,113.10,53.33,113.00,53.33,113.01,53.30,113.03,53.27,113.04,53.33,113.03,53.48,113.08,53.73,113.11,53.95,113.14,54.17,113.09,54.35,113.04,54.55,113.00,54.67,112.91,54.80,112.86,54.80,112.84,54.80,112.90,54.83,112.96,54.85,113.01,54.85,113.03,54.77,113.00,54.75,112.99,54.75,113.00,54.88,113.04,54.95,113.08,55.02,113.09,55.02,113.08,55.02,113.10,54.95,113.11,54.90,113.12,54.83,113.14,54.85,113.15,54.90,113.10,55.08
RZ_3870288_8182,null,null,34,0,2,113.06,55.23,113.01,55.52,113.03,55.70,113.03,55.85,113.04,55.80,113.05,55.77,113.06,55.77,113.06,55.98,113.08,56.17,113.09,56.35,113.14,56.38,113.19,56.38,113.22,56.38,113.24,56.40,113.24,56.50,113.24,56.60,113.24,56.65,113.21,56.67,113.20,56.77,113.20,56.88,113.20,56.83,113.17,56.70,113.14,56.62,113.10,56.73,113.11,56.73,113.12,56.67,113.14,56.65,113.19,56.62,113.22,56.62,113.28,56.70,113.26,56.83,113.28,56.92,113.28,56.92,113.29,56.92
RZ_3870288_8183,null,null,33,0,2,113.31,56.95,113.34,56.98,113.35,56.98,113.36,57.00,113.36,57.00,113.36,57.00,113.38,56.98,113.36,56.95,113.38,56.92,113.36,56.92,113.35,56.95,113.34,56.98,113.34,56.98,113.35,57.00,113.38,57.00,113.36,56.98,113.35,56.92,113.35,56.95,113.39,57.00,113.41,57.10,113.41,57.12,113.41,57.15,113.45,57.20,113.47,57.23,113.50,57.23,113.50,57.17,113.50,57.02,113.51,56.88,113.51,56.77,113.49,56.80,113.46,56.90,113.47,57.02,113.50,57.12
RZ_3870288_8184,null,null,35,0,2,113.53,57.15,113.56,57.12,113.59,57.12,113.62,57.08,113.62,57.02,113.60,56.95,113.56,56.98,113.55,57.02,113.55,57.10,113.61,57.12,113.66,57.15,113.64,57.15,113.56,56.95,113.53,56.75,113.58,56.73,113.67,56.90,113.72,57.05,113.81,57.05,113.85,57.05,113.83,57.05,113.78,56.90,113.74,56.73,113.75,56.58,113.80,56.62,113.84,56.65,113.85,56.67,113.81,56.67,113.74,56.70,113.71,56.75,113.67,56.85,113.67,57.02,113.70,57.20,113.72,57.27,113.76,57.23,113.78,57.15
RZ_3870288_8185,null,null,34,0,2,113.80,57.05,113.83,56.98,113.83,56.90,113.84,56.88,113.80,56.90,113.76,56.90,113.79,56.92,113.86,56.95,113.92,56.98,113.92,57.02,113.96,57.08,114.00,57.12,114.04,57.00,114.05,56.92,114.06,56.85,114.04,56.90,114.03,56.92,114.01,56.95,114.03,56.98,114.04,56.98,114.06,56.83,114.10,56.65,114.12,56.58,114.12,56.67,114.10,56.75,114.05,56.73,114.03,56.65,114.01,56.58,114.04,56.48,114.06,56.42,114.06,56.38,114.12,56.42,114.17,56.45,114.22,56.42
RZ_3870288_8186,null,null,33,0,2,114.20,56.38,114.17,56.30,114.16,56.33,114.20,56.35,114.24,56.35,114.20,56.33,114.14,56.30,114.08,56.27,114.08,56.27,114.12,56.15,114.16,56.08,114.20,56.00,114.20,55.75,114.20,55.48,114.21,55.27,114.21,55.35,114.22,55.42,114.24,55.42,114.25,55.40,114.21,55.38,114.16,55.35,114.14,55.17,114.15,54.90,114.16,54.70,114.16,54.67,114.16,54.38,114.17,54.00,114.17,53.67,114.15,53.73,114.15,53.70,114.16,53.55,114.14,53.08,114.14,52.35
RZ_3870288_8187,null,null,33,0,2,114.16,51.73,114.22,51.38,114.35,50.33,114.49,48.88,114.75,47.25,114.95,46.67,115.06,47.02,115.05,48.33,115.22,50.27,115.56,51.98,115.92,54.40,116.20,57.35,116.44,61.27,116.56,65.58,116.62,70.15,116.53,75.20,116.70,79.95,116.74,85.22,116.78,90.90,116.67,97.28,116.67,103.65,116.78,109.58,116.83,116.33,117.06,123.35,117.42,131.30,117.79,138.85,118.03,146.03,118.11,153.32,117.49,161.05,116.86,170.25,116.35,178.78,116.70,187.88,117.00,193.75
RZ_3870288_8188,null,null,33,0,2,117.17,197.62,117.17,197.62
RZ_3870288_8189,null,null,33,0,2,null
RZ_3870288_8190,null,null,33,0,6,102.16,237.22,102.16,237.22,102.16,237.22,103.01,232.50,104.16,226.22,105.38,217.95,105.72,213.05,105.45,208.55,104.62,204.50,103.65,200.40,102.71,196.00
RZ_3870288_8191,null,null,34,0,6,102.10,191.32,101.54,187.40,101.41,183.38,101.45,179.93,101.58,175.43,101.11,171.53,100.69,167.65,99.94,164.62,99.64,161.70,99.28,159.22,99.28,156.05,99.51,153.05,99.80,149.72,99.92,147.12,99.80,144.15,99.70,141.95,99.80,139.53,99.91,137.20,100.00,134.68,100.05,132.40,99.97,130.47,99.90,128.07,99.84,125.53,99.79,123.38,99.64,121.30,99.50,119.50,99.46,117.55,99.53,115.25,99.46,113.33,99.21,111.58,98.94,110.55,98.78,109.33,98.66,108.08,98.55,106.92
RZ_3870288_8192,null,null,34,0,6,98.46,105.83,98.36,104.85,98.19,103.88,97.95,102.88,97.84,102.00,97.81,100.78,97.80,99.95,97.78,98.95,97.72,98.45,97.72,97.35,97.75,96.38,97.62,95.55,97.50,94.92,97.35,94.17,97.35,93.42,97.35,92.83,97.39,91.97,97.59,91.12,97.79,90.00,98.03,89.33,98.12,88.55,98.21,88.25,98.21,88.28,98.19,88.40,98.16,88.40,98.11,88.35,98.08,88.28,98.01,88.30,98.01,88.35,97.99,88.47,98.01,88.58,98.04,88.62,98.05,88.70,97.99,89.03
RZ_3870288_8193,null,null,34,0,6,97.90,89.35,97.64,89.88,97.41,90.22,97.29,90.62,97.36,90.70,97.33,90.92,97.22,91.08,97.11,91.20,97.11,91.35,97.10,91.80,97.08,92.20,97.00,92.40,96.94,92.30,96.88,92.12,96.88,92.03,96.86,91.97,96.86,92.00,96.88,92.03,96.88,92.03,96.88,92.03,96.86,92.08,96.88,92.10,96.89,92.15,96.89,92.15,96.88,92.12,96.85,92.08,96.85,92.03,96.90,92.10,96.95,92.20,97.00,92.50,97.01,92.75,97.03,93.08,97.05,93.17,97.05,93.45
RZ_3870288_8194,null,null,33,0,6,97.08,93.62,97.10,93.40,97.15,92.97,97.17,92.75,97.16,92.92,97.15,93.08,97.14,93.08,97.17,93.05,97.20,93.00,97.20,92.97,97.19,92.95,97.17,93.03,97.20,93.12,97.22,93.10,97.19,93.00,97.12,92.88,97.06,92.85,97.06,92.88,97.08,92.95,97.09,93.03,97.11,93.10,97.14,93.05,97.16,92.97,97.16,92.97,97.15,93.05,97.12,93.17,97.11,93.22,97.12,93.33,97.14,93.38,97.12,93.40,97.12,93.35,97.11,93.35,97.11,93.35
RZ_3870288_8195,null,null,33,0,6,97.12,93.38,97.12,93.38,97.14,93.47,97.15,93.55,97.17,93.17,97.24,92.72,97.28,92.60,97.29,92.97,97.29,92.97,97.33,92.62,97.35,92.30,97.36,92.35,97.34,92.67,97.35,93.00,97.36,93.28,97.40,93.25,97.40,93.20,97.40,93.10,97.41,93.00,97.44,92.88,97.45,92.85,97.39,92.85,97.31,92.83,97.24,92.72,97.24,92.62,97.22,92.55,97.22,92.55,97.24,92.55,97.29,92.53,97.34,92.50,97.34,92.47,97.30,92.47,97.36,92.45
RZ_3870288_8196,null,null,33,0,6,97.44,92.42,97.46,92.35,97.40,92.28,97.33,92.20,97.35,92.20,97.39,92.22,97.40,92.35,97.36,92.47,97.33,92.58,97.33,92.58,97.34,92.72,97.35,92.88,97.36,93.00,97.39,92.85,97.45,92.70,97.50,92.67,97.53,92.80,97.51,92.92,97.55,92.92,97.56,92.97,97.58,93.03,97.51,93.00,97.47,92.92,97.44,92.83,97.42,92.80,97.42,92.78,97.42,92.75,97.44,92.75,97.42,92.78,97.41,92.78,97.40,92.80,97.40,92.83,97.39,92.88
RZ_3870288_8197,null,null,33,0,6,97.39,93.03,97.39,93.12,97.38,93.28,97.36,93.35,97.35,93.40,97.40,93.28,97.44,93.08,97.49,92.85,97.50,92.70,97.50,92.60,97.49,92.58,97.49,92.50,97.47,92.42,97.46,92.30,97.45,92.30,97.45,92.30,97.46,92.33,97.46,92.38,97.51,92.38,97.58,92.40,97.64,92.38,97.62,92.38,97.64,92.35,97.64,92.35,97.64,92.35,97.65,92.38,97.62,92.45,97.60,92.50,97.59,92.55,97.60,92.55,97.60,92.83,97.58,93.12,97.55,93.30
RZ_3870288_8198,null,null,33,0,6,97.55,93.22,97.54,93.15,97.53,93.03,97.51,92.88,97.51,92.80,97.47,92.88,97.45,92.95,97.42,92.97,97.44,92.75,97.47,92.53,97.50,92.35,97.51,92.38,97.49,92.62,97.49,92.83,97.49,92.97,97.42,92.97,97.38,92.97,97.36,92.95,97.41,92.85,97.47,92.78,97.50,92.72,97.51,92.72,97.53,92.65,97.54,92.50,97.55,92.40,97.56,92.38,97.53,92.28,97.35,92.15,97.05,92.33,96.61,92.78,96.08,93.38,95.44,94.05,94.69,94.90
RZ_3870288_8199,null,null,33,0,6,93.94,95.80,93.16,97.03,92.34,98.00,91.69,99.03,91.06,99.85,90.61,100.83,90.19,101.88,89.94,102.40,89.80,103.40,89.64,104.10,89.55,105.12,89.51,105.47,89.50,105.97,89.64,106.10,89.81,106.17,90.00,106.08,90.05,106.03,90.08,106.00,90.10,105.95,90.12,105.62,90.14,105.42,90.10,105.22,90.08,105.30,90.06,105.25,89.99,105.25,89.90,105.38,89.81,105.65,89.80,105.88,89.79,105.95,89.78,105.92,89.79,105.92,89.80,106.00,89.81,106.12
RZ_3870288_8200,null,null,33,0,6,89.89,106.28,89.95,106.35,90.03,106.35,90.03,106.35,90.04,106.35,90.05,106.22,90.08,106.08,90.10,105.90,90.10,105.88,90.11,105.85,90.11,105.90,90.11,105.95,90.10,105.97,90.09,105.90,90.08,105.85,90.08,105.88,90.08,105.95,90.08,106.03,90.09,106.00,90.09,105.97,90.10,105.97,90.11,105.97,90.11,106.05,90.11,106.12,90.10,106.20,90.11,106.22,90.12,106.28,90.14,106.33,90.12,106.35,90.16,106.15,90.20,105.92,90.22,105.85,90.20,106.00
RZ_3870288_8201,null,null,33,0,14,90.19,106.12,90.17,106.12,90.20,105.90,90.21,105.67,90.21,105.58,90.15,105.67,90.08,105.85,90.01,105.92,90.00,105.97,90.00,105.95,89.99,105.92,90.00,105.75,90.01,105.60,90.03,105.55,90.09,105.65,90.14,105.60,90.19,105.45,90.19,105.30,90.19,105.28,90.17,105.35,90.17,105.42,90.20,105.38,90.25,105.10,90.30,104.80,90.29,104.67,90.28,104.70,90.29,104.75,90.31,105.08,90.31,105.45,90.29,105.70,90.29,105.58,90.29,105.45,90.29,105.42
RZ_3870288_8202,null,null,32,0,14,90.29,105.40,90.29,105.35,90.28,105.22,90.28,105.12,90.28,105.05,90.28,105.05,90.28,105.05,90.25,105.17,90.22,105.28,90.20,105.38,90.20,105.38,90.20,105.35,90.26,105.53,90.34,105.70,90.40,105.90,90.39,105.92,90.38,105.83,90.36,105.70,90.38,105.55,90.38,105.53,90.38,105.53,90.38,105.58,90.38,105.62,90.38,105.72,90.36,105.80,90.36,105.85,90.38,105.78,90.38,105.65,90.44,105.53,90.51,105.42,90.55,105.40,90.53,105.38
RZ_3870288_8203,null,null,34,0,14,90.50,105.38,90.49,105.35,90.49,105.33,90.49,105.30,90.49,105.30,90.49,105.33,90.46,105.33,90.46,105.35,90.44,105.38,90.44,105.17,90.45,104.95,90.50,104.75,90.53,104.75,90.56,104.78,90.59,104.80,90.60,104.83,90.64,104.95,90.66,105.10,90.67,105.08,90.67,104.92,90.65,104.80,90.64,104.83,90.60,104.83,90.59,104.83,90.55,104.90,90.53,105.00,90.55,105.00,90.61,104.90,90.66,104.80,90.71,104.78,90.74,104.75,90.75,104.75,90.79,104.75,90.85,104.75
RZ_3870288_8204,null,null,33,0,14,90.84,104.78,90.76,104.78,90.70,104.80,90.72,104.85,90.76,104.83,90.76,104.72,90.75,104.58,90.78,104.45,90.81,104.38,90.85,104.33,90.85,104.35,90.86,104.38,90.90,104.22,90.96,104.03,91.03,103.90,91.05,104.00,91.04,104.12,91.04,104.17,91.03,104.20,91.03,104.20,91.01,104.15,91.00,104.12,90.97,104.12,90.94,104.08,90.90,104.03,90.89,103.97,90.95,103.97,91.00,104.00,91.05,104.08,91.06,104.12,91.05,104.20,91.03,104.22,91.00,104.25
RZ_3870288_8205,null,null,33,0,14,91.01,104.28,91.04,104.33,91.05,104.38,91.05,104.33,91.05,104.28,91.06,104.22,91.05,104.20,91.01,104.15,90.97,104.10,91.00,104.03,91.04,104.00,91.15,104.08,91.34,104.20,91.65,104.30,92.28,104.33,92.99,104.25,93.91,103.88,94.83,103.38,95.97,102.75,97.20,102.47,98.53,101.65,99.94,100.80,101.31,99.62,102.65,98.45,103.75,97.40,104.84,96.05,105.71,94.80,106.59,93.28,107.30,92.05,108.11,90.78,108.88,89.22,109.69,87.33,110.40,85.05
RZ_3870288_8206,null,null,33,0,14,111.01,83.10,111.64,81.20,112.16,79.65,112.62,78.08,113.09,77.12,113.66,75.90,114.26,75.10,114.74,74.22,115.10,73.75,115.44,73.03,115.78,71.75,116.03,70.22,116.26,68.72,116.55,67.40,116.85,66.30,117.16,65.17,117.39,64.08,117.54,63.33,117.72,62.73,117.83,62.58,117.94,62.45,117.96,62.25,117.95,61.95,117.94,61.60,117.90,61.40,117.79,61.35,117.70,61.17,117.47,61.05,117.36,60.95,117.25,61.00,117.17,61.00,117.08,61.10,116.96,61.23
RZ_3870288_8207,null,null,33,0,14,116.85,61.33,116.75,61.33,116.66,61.33,116.66,61.35,116.67,61.42,116.60,61.62,116.51,61.80,116.44,61.75,116.38,61.55,116.33,61.52,116.26,61.67,116.14,61.95,115.99,62.15,115.81,62.38,115.79,62.52,115.76,62.58,115.75,62.60,115.75,62.60,115.74,62.67,115.72,62.83,115.69,62.95,115.66,63.02,115.65,63.05,115.67,63.08,115.69,63.17,115.70,63.33,115.70,63.62,115.71,63.90,115.72,64.10,115.72,64.12,115.69,64.17,115.66,64.12,115.61,64.05
RZ_3870288_8208,null,null,32,0,14,115.60,63.88,115.55,63.83,115.50,63.85,115.45,64.05,115.44,64.30,115.42,64.67,115.42,64.95,115.42,65.30,115.46,65.40,115.53,65.42,115.58,65.35,115.59,65.33,115.60,65.38,115.61,65.42,115.56,65.47,115.49,65.58,115.40,65.65,115.39,65.70,115.39,65.72,115.41,65.83,115.40,65.90,115.38,65.95,115.40,65.95,115.45,66.03,115.51,66.15,115.55,66.25,115.59,66.25,115.60,66.25,115.58,66.22,115.55,66.20,115.50,66.20,115.45,66.15
RZ_3870288_8209,null,null,32,0,14,115.40,66.12,115.45,66.03,115.50,66.00,115.55,65.90,115.56,65.83,115.58,65.67,115.58,65.60,115.58,65.80,115.59,66.05,115.60,66.28,115.59,66.22,115.55,66.22,115.50,66.28,115.44,66.33,115.38,66.33,115.42,66.33,115.51,66.22,115.61,66.12,115.60,66.20,115.64,66.35,115.67,66.50,115.62,66.35,115.51,66.20,115.49,66.17,115.56,66.28,115.65,66.33,115.66,66.25,115.67,66.22,115.66,66.25,115.65,66.25,115.60,66.25,115.55,66.22
RZ_3870288_8210,null,null,33,0,14,115.49,66.25,115.49,66.30,115.50,66.33,115.51,66.33,115.51,66.30,115.51,66.35,115.50,66.50,115.47,66.65,115.47,66.72,115.46,66.75,115.45,66.70,115.47,66.58,115.50,66.45,115.53,66.45,115.51,66.47,115.50,66.50,115.50,66.50,115.50,66.50,115.49,66.60,115.47,66.67,115.46,66.75,115.46,66.75,115.45,66.83,115.44,66.90,115.46,66.97,115.47,66.95,115.47,66.83,115.46,66.72,115.45,66.67,115.45,66.70,115.47,66.70,115.47,66.67,115.49,66.70
RZ_3870288_8211,null,null,34,0,14,115.50,66.80,115.50,66.88,115.50,66.83,115.49,66.72,115.40,66.67,115.31,66.67,115.24,66.70,115.24,66.72,115.34,66.75,115.45,66.80,115.54,66.85,115.51,66.88,115.46,66.90,115.40,67.03,115.33,67.15,115.25,67.15,115.21,67.03,115.26,66.90,115.33,66.80,115.39,66.67,115.40,66.62,115.41,66.60,115.42,66.60,115.42,66.58,115.42,66.55,115.41,66.78,115.40,67.00,115.38,67.20,115.34,67.22,115.31,67.22,115.35,67.28,115.41,67.28,115.45,67.28,115.41,67.28
RZ_3870288_8212,null,null,33,0,14,115.39,67.30,115.38,67.30,115.39,67.30,115.39,67.28,115.39,67.25,115.39,67.25,115.33,67.22,115.25,67.22,115.17,67.22,115.15,67.25,115.19,67.25,115.21,67.28,115.24,67.40,115.22,67.55,115.19,67.60,115.19,67.47,115.17,67.35,115.19,67.35,115.19,67.40,115.28,67.45,115.36,67.50,115.38,67.53,115.30,67.53,115.22,67.45,115.24,67.33,115.25,67.25,115.25,67.25,115.24,67.28,115.22,67.30,115.22,67.28,115.28,67.30,115.35,67.38,115.42,67.42
RZ_3870288_8213,null,null,33,0,3,115.44,67.40,115.42,67.42,115.41,67.42,115.41,67.35,115.42,67.25,115.38,67.12,115.33,67.20,115.29,67.28,115.31,67.35,115.34,67.40,115.34,67.47,115.39,67.50,115.42,67.47,115.47,67.38,115.44,67.22,115.42,67.10,115.41,67.05,115.41,67.03,115.40,67.03,115.39,67.05,115.39,67.08,115.39,67.03,115.40,66.92,115.41,66.83,115.42,66.78,115.45,66.75,115.47,66.72,115.50,66.83,115.49,66.92,115.49,67.03,115.50,67.05,115.53,67.05,115.53,67.05
RZ_3870288_8214,null,null,33,0,3,115.51,67.10,115.46,67.22,115.41,67.33,115.40,67.30,115.41,67.22,115.42,67.33,115.42,67.50,115.41,67.70,115.42,67.72,115.50,67.47,115.59,67.15,115.61,67.05,115.59,67.25,115.55,67.33,115.54,67.20,115.54,67.08,115.56,67.08,115.60,67.08,115.64,66.97,115.61,66.80,115.54,66.65,115.51,66.62,115.53,66.65,115.55,66.65,115.53,66.62,115.54,66.67,115.54,66.80,115.54,66.90,115.54,66.90,115.55,66.83,115.55,66.75,115.54,66.67,115.53,66.65
RZ_3870288_8215,null,null,33,0,3,115.54,66.72,115.56,66.85,115.58,67.03,115.56,67.10,115.58,67.15,115.59,67.20,115.60,67.22,115.58,67.22,115.55,67.15,115.53,67.03,115.53,66.90,115.53,66.80,115.56,66.83,115.59,67.17,115.60,67.55,115.59,67.80,115.59,67.70,115.59,67.58,115.60,67.55,115.62,67.58,115.64,67.62,115.65,67.65,115.66,67.67,115.69,67.65,115.71,67.65,115.72,67.58,115.71,67.47,115.67,67.40,115.65,67.42,115.61,67.45,115.61,67.45,115.59,67.45,115.59,67.42
RZ_3870288_8216,null,null,33,0,3,115.58,67.40,115.61,67.40,115.65,67.38,115.69,67.35,115.69,67.30,115.65,67.28,115.62,67.22,115.64,67.17,115.66,67.12,115.67,67.05,115.67,67.00,115.65,67.00,115.62,67.00,115.64,67.03,115.65,67.03,115.67,67.05,115.66,67.05,115.67,67.05,115.69,67.05,115.70,67.03,115.70,67.03,115.74,67.03,115.78,67.00,115.79,67.03,115.78,67.03,115.74,67.05,115.72,67.10,115.71,67.12,115.71,67.17,115.71,67.20,115.80,67.28,115.89,67.35,115.94,67.45
RZ_3870288_8217,null,null,33,0,3,115.88,67.42,115.80,67.42,115.76,67.40,115.75,67.40,115.76,67.40,115.76,67.40,115.76,67.40,115.76,67.42,115.78,67.47,115.79,67.47,115.78,67.40,115.75,67.35,115.76,67.30,115.81,67.30,115.91,67.35,115.95,67.45,115.92,67.53,115.83,67.47,115.72,67.35,115.70,67.22,115.71,67.25,115.75,67.28,115.78,67.25,115.75,67.17,115.66,67.12,115.58,67.08,115.45,67.08,115.31,67.08,115.19,67.00,114.90,66.92,114.59,67.20,114.06,67.55,113.70,67.92
RZ_3870288_8218,null,null,33,0,3,113.28,68.20,112.72,68.67,112.14,69.12,111.51,69.55,111.21,69.83,110.71,70.42,110.28,70.78,109.78,71.38,109.45,71.60,109.31,71.90,109.22,72.08,109.19,72.62,109.21,73.08,109.24,73.45,109.31,73.53,109.40,73.58,109.58,73.50,109.71,73.35,109.86,73.17,109.94,73.03,110.03,72.85,110.04,72.70,110.01,72.70,110.03,72.50,110.08,72.20,110.03,71.90,109.95,71.83,109.86,71.85,109.86,71.88,109.85,72.15,109.80,72.42,109.75,72.70,109.80,72.70
RZ_3870288_8219,null,null,33,0,3,109.89,72.72,109.97,72.72,109.97,72.70,109.96,72.65,109.95,72.55,109.96,72.45,109.99,72.35,109.99,72.30,109.97,72.45,110.01,72.62,110.06,72.80,110.12,72.80,110.12,72.78,110.12,72.70,110.10,72.65,110.09,72.60,110.08,72.53,110.06,72.45,110.08,72.33,110.09,72.25,110.10,72.20,110.11,72.12,110.10,72.05,110.10,71.97,110.11,71.97,110.12,72.00,110.14,72.05,110.12,72.08,110.12,72.00,110.16,71.97,110.21,71.97,110.28,71.97,110.29,71.92
RZ_3870288_8220,null,null,33,0,3,110.31,71.60,110.25,71.33,110.19,71.10,110.14,71.20,110.15,71.42,110.17,71.62,110.19,71.70,110.25,71.65,110.31,71.58,110.35,71.58,110.39,71.58,110.42,71.58,110.47,71.65,110.47,71.75,110.45,71.88,110.44,71.60,110.42,71.28,110.41,71.17,110.38,71.42,110.33,71.65,110.31,71.62,110.31,71.62,110.33,71.60,110.33,71.58,110.34,71.53,110.33,71.53,110.33,71.45,110.33,71.38,110.35,71.33,110.36,71.35,110.39,71.35,110.40,71.35,110.41,71.33
RZ_3870288_8221,null,null,32,0,3,110.41,71.30,110.38,71.35,110.35,71.42,110.34,71.47,110.36,71.28,110.40,71.05,110.39,71.00,110.39,71.10,110.38,71.20,110.38,71.20,110.36,71.20,110.35,71.15,110.34,71.12,110.34,71.12,110.35,71.20,110.35,71.25,110.35,71.25,110.38,71.17,110.40,71.12,110.44,71.05,110.44,71.08,110.44,71.10,110.42,71.12,110.41,71.10,110.40,71.08,110.39,71.05,110.39,71.12,110.35,71.15,110.31,71.12,110.31,71.03,110.38,70.97,110.42,70.97
RZ_3870288_8222,null,null,34,0,3,110.45,70.95,110.51,70.88,110.56,70.83,110.60,70.78,110.56,70.78,110.51,70.78,110.54,70.80,110.59,70.83,110.60,70.88,110.56,70.95,110.53,71.03,110.53,70.97,110.53,70.90,110.54,70.90,110.53,70.97,110.51,71.08,110.50,71.05,110.50,71.05,110.53,70.97,110.58,70.92,110.61,70.83,110.55,70.72,110.46,70.62,110.40,70.70,110.44,70.85,110.46,70.90,110.47,70.80,110.47,70.67,110.47,70.62,110.49,70.60,110.50,70.58,110.51,70.58,110.49,70.55,110.46,70.55
RZ_3870288_8223,null,null,34,0,3,110.41,70.62,110.39,70.70,110.40,70.80,110.42,70.83,110.46,70.85,110.50,70.85,110.54,70.85,110.58,70.70,110.59,70.55,110.58,70.60,110.56,70.80,110.54,71.00,110.53,71.03,110.51,71.03,110.47,71.03,110.42,71.03,110.42,70.92,110.47,70.80,110.53,70.62,110.55,70.58,110.53,70.45,110.47,70.35,110.41,70.33,110.40,70.40,110.45,70.50,110.50,70.55,110.55,70.53,110.55,70.47,110.55,70.45,110.58,70.35,110.61,70.25,110.64,70.25,110.62,70.40,110.56,70.55
RZ_3870288_8224,null,null,34,0,3,110.50,70.62,110.45,70.65,110.45,70.62,110.42,70.53,110.41,70.42,110.38,70.50,110.38,70.62,110.39,70.62,110.41,70.50,110.42,70.38,110.50,70.35,110.58,70.33,110.67,70.33,110.71,70.35,110.76,70.33,110.78,70.30,110.70,70.28,110.61,70.30,110.53,70.30,110.53,70.15,110.53,70.00,110.54,69.88,110.54,69.92,110.55,69.95,110.56,69.92,110.58,69.90,110.59,69.88,110.60,69.92,110.60,69.97,110.60,70.03,110.61,70.03,110.62,70.05,110.64,70.08,110.65,70.05
RZ_3870288_8225,null,null,33,0,3,110.66,70.05,110.65,70.05,110.64,70.05,110.58,69.95,110.53,69.85,110.46,69.72,110.42,69.67,110.46,69.62,110.54,69.65,110.60,69.72,110.60,69.80,110.61,69.78,110.61,69.75,110.61,69.85,110.62,69.95,110.62,70.05,110.61,70.00,110.60,69.95,110.59,69.92,110.53,69.92,110.46,69.92,110.47,69.83,110.53,69.75,110.65,69.65,110.71,69.62,110.70,69.60,110.62,69.65,110.55,69.72,110.54,69.80,110.55,69.83,110.55,69.85,110.51,69.83,110.47,69.80
RZ_3870288_8226,null,null,33,0,3,110.42,69.78,110.44,69.80,110.45,69.80,110.47,69.78,110.50,69.78,110.51,69.78,110.51,69.75,110.51,69.70,110.50,69.65,110.50,69.62,110.47,69.72,110.47,69.83,110.46,69.92,110.47,69.90,110.47,69.90,110.47,69.90,110.47,69.70,110.49,69.53,110.51,69.28,110.54,69.22,110.55,69.28,110.55,69.40,110.56,69.47,110.58,69.40,110.56,69.30,110.55,69.25,110.53,69.22,110.51,69.22,110.47,69.20,110.46,69.20,110.42,69.30,110.40,69.42,110.38,69.58
RZ_3870288_8227,null,null,33,0,3,110.39,69.58,110.41,69.60,110.40,69.60,110.39,69.60,110.38,69.62,110.40,69.47,110.41,69.28,110.41,69.08,110.40,69.10,110.39,69.15,110.41,69.22,110.45,69.20,110.47,69.17,110.45,69.15,110.41,69.10,110.39,69.05,110.41,69.10,110.41,69.30,110.41,69.53,110.44,69.50,110.49,69.22,110.51,68.97,110.53,68.85,110.49,68.88,110.45,68.85,110.44,68.83,110.45,69.03,110.42,69.25,110.39,69.40,110.35,69.33,110.35,69.25,110.35,69.17,110.35,69.08
RZ_3870288_8228,null,null,33,0,3,110.35,69.00,110.34,68.97,110.33,68.97,110.34,68.90,110.38,68.85,110.39,68.92,110.35,69.10,110.30,69.28,110.26,69.10,110.26,68.90,110.34,68.75,110.42,68.78,110.49,68.85,110.45,68.92,110.41,69.00,110.38,69.03,110.35,69.05,110.33,69.05,110.33,69.03,110.33,69.00,110.34,68.88,110.35,68.75,110.38,68.70,110.33,68.75,110.26,68.83,110.25,68.88,110.30,68.92,110.35,68.95,110.30,68.95,110.25,68.97,110.26,68.92,110.33,68.90,110.38,68.88
RZ_3870288_8229,null,null,33,0,3,110.35,68.85,110.33,68.83,110.31,68.85,110.31,68.88,110.31,68.80,110.31,68.70,110.31,68.53,110.33,68.47,110.33,68.62,110.34,68.80,110.34,68.95,110.34,68.92,110.33,68.88,110.30,68.83,110.26,68.75,110.22,68.72,110.20,68.75,110.26,68.78,110.33,68.83,110.33,68.85,110.26,68.85,110.25,68.83,110.31,68.80,110.39,68.78,110.40,68.75,110.41,68.75,110.41,68.67,110.38,68.62,110.33,68.60,110.30,68.58,110.31,68.55,110.30,68.53,110.28,68.53
RZ_3870288_8230,null,null,34,0,3,110.25,68.60,110.24,68.65,110.22,68.72,110.21,68.72,110.21,68.72,110.21,68.72,110.25,68.70,110.30,68.70,110.38,68.70,110.39,68.65,110.36,68.53,110.33,68.45,110.26,68.55,110.26,68.67,110.26,68.80,110.28,68.72,110.29,68.65,110.29,68.50,110.30,68.40,110.28,68.33,110.25,68.30,110.29,68.35,110.33,68.42,110.35,68.50,110.30,68.55,110.26,68.60,110.26,68.47,110.29,68.33,110.31,68.12,110.34,68.08,110.34,68.03,110.38,68.03,110.40,68.08,110.44,68.12
RZ_3870288_8231,null,null,32,0,3,110.42,68.17,110.42,68.20,110.42,68.10,110.41,68.00,110.39,67.90,110.36,67.95,110.34,68.03,110.35,68.00,110.36,67.95,110.38,68.00,110.39,68.15,110.39,68.30,110.39,68.33,110.42,68.08,110.45,67.83,110.44,67.75,110.40,67.95,110.36,68.10,110.39,68.10,110.41,68.05,110.39,67.97,110.33,67.97,110.28,68.03,110.29,68.00,110.30,67.75,110.40,67.53,110.49,67.42,110.54,67.45,110.50,67.47,110.47,67.53,110.50,67.58,110.51,67.60
RZ_3870288_8232,null,null,34,0,3,110.50,67.60,110.49,67.58,110.41,67.58,110.36,67.58,110.31,67.58,110.31,67.58,110.36,67.55,110.40,67.50,110.45,67.40,110.46,67.33,110.47,67.22,110.51,67.20,110.56,67.15,110.60,67.17,110.59,67.33,110.55,67.47,110.53,67.60,110.46,67.53,110.41,67.50,110.35,67.50,110.36,67.53,110.38,67.50,110.40,67.53,110.41,67.78,110.42,68.00,110.40,67.95,110.38,67.72,110.35,67.47,110.34,67.45,110.34,67.50,110.31,67.65,110.30,67.83,110.29,67.92,110.29,67.90
RZ_3870288_8233,null,null,33,0,6,110.28,67.85,110.30,67.78,110.34,67.70,110.40,67.67,110.44,67.70,110.39,67.62,110.31,67.47,110.24,67.33,110.24,67.30,110.31,67.28,110.36,67.47,110.38,67.70,110.33,67.75,110.31,67.60,110.36,67.42,110.41,67.38,110.44,67.33,110.46,67.25,110.42,67.25,110.35,67.25,110.28,67.30,110.25,67.25,110.26,67.17,110.28,67.35,110.29,67.67,110.34,68.00,110.38,68.08,110.40,67.97,110.42,67.88,110.45,67.80,110.46,67.80,110.41,67.78,110.36,67.75
RZ_3870288_8234,null,null,33,0,6,110.34,67.80,110.33,67.83,110.31,67.85,110.30,67.72,110.28,67.62,110.25,67.75,110.19,67.97,110.12,68.20,110.10,68.22,110.10,68.05,110.12,67.85,110.16,67.65,110.29,67.65,110.41,67.65,110.39,67.62,110.26,67.60,110.29,67.70,110.42,67.75,110.47,67.80,110.36,67.78,110.25,67.75,110.24,67.72,110.24,67.67,110.25,67.62,110.26,67.60,110.29,67.60,110.30,67.62,110.30,67.58,110.30,67.58,110.28,67.62,110.24,67.70,110.26,67.72,110.33,67.65
RZ_3870288_8235,null,null,33,0,6,110.35,67.58,110.36,67.42,110.38,67.40,110.42,67.35,110.42,67.42,110.40,67.50,110.36,67.53,110.34,67.53,110.39,67.50,110.45,67.50,110.50,67.60,110.47,67.70,110.47,67.72,110.50,67.65,110.51,67.58,110.50,67.58,110.51,67.55,110.53,67.42,110.54,67.15,110.55,66.88,110.56,66.85,110.56,66.95,110.56,66.90,110.58,66.65,110.58,66.40,110.56,66.33,110.67,66.33,110.80,66.28,110.80,66.25,110.67,66.20,110.56,66.20,110.56,66.17,110.58,66.28
RZ_3870288_8236,null,null,33,0,6,110.58,66.38,110.60,66.47,110.61,66.45,110.65,66.47,110.67,66.45,110.69,66.42,110.69,66.40,110.61,66.38,110.54,66.33,110.49,66.28,110.49,66.28,110.51,66.30,110.53,66.33,110.53,66.38,110.50,66.40,110.47,66.45,110.49,66.53,110.50,66.55,110.50,66.58,110.49,66.58,110.44,66.65,110.42,66.72,110.49,66.78,110.58,66.75,110.70,66.58,110.72,66.42,110.76,66.28,110.76,66.25,110.80,66.22,110.84,66.22,110.88,66.22,110.83,66.22,110.76,66.35
RZ_3870288_8237,null,null,32,0,6,110.70,66.47,110.70,66.40,110.70,66.20,110.71,66.00,110.71,65.92,110.71,65.85,110.70,65.70,110.70,65.65,110.71,65.55,110.72,65.53,110.72,65.72,110.71,65.95,110.70,66.20,110.69,66.30,110.69,66.35,110.66,66.38,110.64,66.28,110.62,66.17,110.62,66.12,110.64,66.05,110.65,66.10,110.67,66.15,110.72,66.08,110.81,65.90,110.89,65.72,110.90,65.83,110.86,65.95,110.83,66.10,110.83,65.95,110.83,65.83,110.84,65.67,110.85,65.65
RZ_3870288_8238,null,null,33,0,6,110.80,65.83,110.75,66.05,110.69,66.25,110.69,66.25,110.69,66.15,110.65,66.03,110.62,65.92,110.60,65.92,110.59,65.95,110.64,66.00,110.70,66.03,110.74,66.00,110.69,65.97,110.62,65.95,110.59,66.00,110.56,66.03,110.58,66.03,110.60,66.17,110.66,66.30,110.71,66.28,110.70,66.10,110.64,65.95,110.64,66.00,110.67,66.03,110.72,66.05,110.71,66.08,110.71,66.15,110.72,66.20,110.74,66.25,110.75,66.28,110.76,66.12,110.78,65.97,110.78,65.90
RZ_3870288_8239,null,null,34,0,6,110.75,66.00,110.71,66.17,110.75,66.25,110.81,66.33,110.79,66.35,110.71,66.20,110.66,66.05,110.70,65.88,110.74,65.78,110.75,65.67,110.76,65.55,110.85,65.53,110.94,65.50,110.91,65.70,110.83,65.90,110.78,65.92,110.83,65.75,110.89,65.58,110.89,65.70,110.90,65.80,110.90,65.85,110.90,65.80,110.91,65.75,110.90,65.72,110.89,65.70,110.86,65.70,110.90,65.70,110.96,65.62,111.03,65.55,111.04,65.45,111.03,65.42,110.99,65.47,110.97,65.55,110.97,65.50
RZ_3870288_8240,null,null,34,0,6,111.00,65.40,111.01,65.20,111.06,65.10,111.08,65.10,111.08,65.28,111.04,65.42,111.01,65.50,111.00,65.55,111.01,65.58,111.03,65.58,111.04,65.55,111.04,65.50,111.05,65.47,111.05,65.42,111.03,65.45,111.01,65.53,110.97,65.65,110.96,65.90,111.00,66.08,111.04,66.25,111.04,66.28,110.99,66.35,110.94,66.40,110.92,66.28,110.92,66.12,110.91,66.00,110.94,66.08,110.97,66.12,110.99,66.12,110.96,66.10,110.94,66.10,110.96,66.10,110.96,66.15,110.94,66.17
RZ_3870288_8241,null,null,34,0,6,110.92,66.20,110.90,66.20,110.88,66.22,110.85,66.25,110.85,66.30,110.85,66.30,110.86,66.28,110.86,66.25,110.86,66.33,110.85,66.35,110.84,66.40,110.81,66.42,110.79,66.50,110.79,66.58,110.81,66.50,110.83,66.35,110.85,66.20,110.86,66.12,110.88,66.05,110.88,66.00,110.89,66.08,110.90,66.15,110.92,66.20,110.95,66.28,110.97,66.38,110.99,66.50,110.97,66.53,110.91,66.45,110.86,66.38,110.83,66.28,110.81,66.22,110.79,66.20,110.83,66.17,110.89,66.15
RZ_3870288_8242,null,null,33,0,6,110.94,66.10,110.91,66.08,110.89,66.05,110.88,66.08,110.88,66.08,110.86,66.10,110.86,66.15,110.85,66.15,110.85,66.12,110.84,66.05,110.85,66.03,110.86,66.03,110.89,66.10,110.90,66.28,110.90,66.45,110.88,66.65,110.86,66.70,110.86,66.60,110.88,66.42,110.88,66.30,110.88,66.22,110.85,66.25,110.85,66.30,110.88,66.17,110.92,66.00,110.96,65.90,110.96,66.05,110.95,66.20,110.94,66.25,110.96,66.22,110.99,66.15,111.03,65.95,111.05,65.78
RZ_3870288_8243,null,null,33,0,14,111.04,65.72,111.00,65.92,110.96,66.17,110.95,66.38,110.94,66.53,110.91,66.62,110.89,66.65,110.86,66.62,110.86,66.53,110.88,66.42,110.90,66.35,110.92,66.50,110.92,66.65,110.92,66.58,110.96,66.38,110.99,66.30,111.01,66.42,111.01,66.55,111.01,66.55,110.97,66.60,110.92,66.62,110.89,66.58,110.91,66.50,110.94,66.42,110.95,66.40,110.96,66.35,110.97,66.33,110.99,66.28,110.97,66.25,110.97,66.22,110.99,66.20,111.00,66.15,111.00,66.35
RZ_3870288_8244,null,null,33,0,14,111.00,66.58,111.00,66.83,111.01,66.85,111.04,66.72,111.08,66.60,111.09,66.53,111.10,66.55,110.97,66.55,110.86,66.60,110.78,66.60,110.83,66.65,110.88,66.62,110.89,66.65,110.95,66.65,111.00,66.60,111.03,66.55,110.97,66.50,110.94,66.42,110.92,66.33,110.91,66.20,110.85,66.22,110.81,66.38,110.84,66.55,110.90,66.62,110.99,66.62,111.00,66.60,110.99,66.60,110.94,66.60,110.95,66.58,111.01,66.55,111.06,66.53,111.06,66.47,111.05,66.45
RZ_3870288_8245,null,null,33,0,14,111.01,66.33,110.99,66.20,110.99,66.10,110.99,66.10,110.99,66.10,111.00,66.38,111.01,66.65,111.04,66.78,111.06,66.62,111.08,66.45,111.08,66.42,111.08,66.40,111.06,66.40,111.06,66.42,111.06,66.47,111.06,66.50,111.05,66.50,111.03,66.50,111.05,66.47,111.09,66.47,111.12,66.45,111.10,66.40,111.09,66.35,111.09,66.30,111.09,66.30,111.09,66.38,111.09,66.42,111.09,66.47,111.09,66.40,111.09,66.33,111.09,66.38,111.06,66.53,111.05,66.62
RZ_3870288_8246,null,null,33,0,14,111.05,66.58,111.05,66.53,111.03,66.47,111.00,66.45,110.99,66.45,110.96,66.45,110.94,66.45,110.96,66.45,110.99,66.45,111.03,66.45,111.03,66.42,111.04,66.40,111.04,66.38,111.04,66.38,111.03,66.33,111.01,66.28,111.01,66.20,111.04,66.20,111.04,66.20,111.01,66.20,110.96,66.17,110.94,66.15,110.90,66.12,110.89,66.12,110.89,66.12,110.92,66.15,110.97,66.17,111.01,66.25,111.00,66.30,111.00,66.30,110.99,66.25,111.00,66.12,111.08,66.05
RZ_3870288_8247,null,null,33,0,14,111.14,65.97,111.14,65.97,111.08,66.08,111.00,66.17,110.97,66.25,110.97,66.22,110.99,66.20,110.99,66.20,111.00,66.28,111.01,66.35,111.00,66.40,110.96,66.35,110.94,66.33,110.95,66.28,110.99,66.22,111.01,66.20,111.03,66.25,111.03,66.30,111.03,66.33,111.04,66.33,111.01,66.35,110.99,66.40,110.94,66.42,110.91,66.42,110.89,66.33,110.89,66.20,110.95,66.17,111.00,66.30,111.03,66.40,110.97,66.33,110.92,66.22,110.91,66.10,110.94,66.08
RZ_3870288_8248,null,null,34,0,14,110.94,66.03,110.94,65.95,110.94,65.78,110.94,65.62,110.96,65.60,110.95,65.70,110.92,65.78,110.95,65.80,111.01,65.83,111.06,65.88,111.06,65.92,111.08,65.88,111.09,65.80,111.06,65.72,111.04,65.67,111.01,65.60,111.00,65.53,111.00,65.47,110.97,65.47,110.96,65.53,110.92,65.62,110.91,65.70,110.96,65.78,111.04,65.78,111.08,65.80,111.03,65.88,110.99,65.95,111.01,66.03,111.04,66.00,111.01,65.95,110.96,65.95,110.91,65.95,110.92,65.97,110.94,66.00
RZ_3870288_8249,null,null,34,0,11,110.95,66.08,110.96,66.15,110.95,66.25,110.90,66.30,110.86,66.35,110.85,66.28,110.88,66.22,110.91,66.15,110.91,66.12,110.91,66.10,110.91,66.10,110.91,66.12,110.91,66.17,110.91,66.25,110.92,66.25,110.94,66.15,110.95,66.03,110.95,65.92,110.94,65.95,111.00,65.83,111.04,65.70,111.08,65.55,111.06,65.65,110.96,65.78,110.86,65.90,110.83,66.00,110.89,66.05,110.92,66.08,110.89,66.00,110.85,65.92,110.91,65.85,111.00,65.80,111.06,65.78,111.05,65.78
RZ_3870288_8250,null,null,33,0,1,111.06,65.70,111.06,65.62,111.01,65.55,110.94,65.55,110.88,65.55,110.89,65.55,110.90,65.55,110.92,65.53,110.92,65.53,110.91,65.53,110.90,65.53,110.90,65.53,110.88,65.53,110.85,65.53,110.84,65.50,110.86,65.47,110.88,65.47,110.86,65.47,110.83,65.50,110.79,65.58,110.84,65.65,110.90,65.72,110.97,65.80,110.97,65.88,110.96,65.90,110.95,65.83,110.89,65.72,110.85,65.65,110.79,65.58,110.76,65.53,110.79,65.55,110.83,65.60,110.89,65.42
RZ_3870288_8251,null,null,33,0,1,110.91,65.20,110.95,65.03,110.96,65.05,110.96,65.12,110.95,65.15,110.95,65.10,110.95,65.03,110.94,64.92,110.92,64.95,110.90,65.03,110.91,65.08,110.92,65.12,110.96,65.17,110.96,65.20,110.97,65.15,110.95,65.05,110.95,64.90,110.96,64.88,111.01,64.85,111.03,64.85,111.00,65.08,110.97,65.30,110.95,65.28,110.92,65.03,110.90,64.88,110.89,64.97,110.91,65.05,110.96,64.92,110.96,64.80,110.92,64.75,110.90,64.83,110.92,64.88,110.95,64.90
RZ_3870288_8252,null,null,33,0,11,110.91,64.97,110.88,65.08,110.81,65.12,110.81,65.05,110.83,65.03,110.86,65.03,110.89,65.00,110.90,64.92,110.89,64.88,110.88,64.92,110.88,64.95,110.88,64.95,110.84,64.90,110.80,64.88,110.83,64.85,110.90,64.85,110.95,64.92,110.92,65.00,110.90,65.10,110.90,64.88,110.90,64.67,110.88,64.65,110.86,64.83,110.85,64.95,110.85,64.88,110.80,64.83,110.78,64.80,110.74,64.78,110.76,64.78,110.76,64.75,110.76,64.70,110.76,64.67,110.72,64.70
RZ_3870288_8253,null,null,33,0,11,110.70,64.72,110.69,64.75,110.71,64.72,110.76,64.60,110.80,64.45,110.80,64.35,110.79,64.42,110.79,64.45,110.80,64.45,110.81,64.38,110.85,64.38,110.88,64.40,110.89,64.42,110.88,64.45,110.85,64.53,110.84,64.60,110.79,64.62,110.75,64.47,110.74,64.33,110.78,64.40,110.81,64.58,110.81,64.80,110.80,64.83,110.86,64.72,110.94,64.58,111.00,64.35,110.97,64.28,110.95,64.00,110.92,63.83,110.91,63.90,110.88,64.15,110.86,64.42,110.86,64.42
RZ_3870288_8254,null,null,33,0,11,110.91,64.40,110.97,64.38,110.96,64.38,110.90,64.40,110.81,64.42,110.79,64.42,110.84,64.45,110.91,64.42,111.00,64.42,111.03,64.45,111.03,64.45,110.96,64.40,110.91,64.33,110.89,64.45,110.88,64.67,110.88,65.00,110.88,65.10,110.89,64.92,110.89,64.62,110.89,64.35,110.89,64.17,110.88,64.00,110.88,63.92,110.88,64.00,110.91,64.05,110.94,64.05,110.96,64.03,110.97,63.98,110.99,63.85,110.97,63.73,110.95,63.70,110.94,63.73,110.95,63.77
RZ_3870288_8255,null,null,33,0,11,111.00,63.83,111.05,63.88,111.09,63.85,111.06,63.83,111.03,63.83,111.01,63.83,111.01,63.83,111.00,63.77,111.00,63.65,110.97,63.55,110.95,63.55,111.00,63.62,111.08,63.75,111.14,63.77,111.11,63.80,111.10,63.80,111.10,63.83,111.10,63.77,111.05,63.75,111.01,63.58,110.96,63.45,111.03,63.25,111.05,63.17,111.08,63.15,111.05,63.23,111.04,63.27,111.04,63.27,111.03,63.30,111.01,63.35,111.01,63.38,111.01,63.35,111.03,63.33,111.01,63.30
RZ_3870288_8256,null,null,33,0,3,111.01,63.30,110.99,63.33,110.94,63.35,110.88,63.42,110.85,63.45,110.88,63.52,110.94,63.55,110.97,63.58,111.01,63.70,111.01,63.83,111.01,63.77,111.01,63.60,111.03,63.40,111.01,63.40,111.00,63.38,111.00,63.38,111.00,63.40,111.00,63.42,111.01,63.45,111.01,63.48,111.01,63.48,111.05,63.50,111.10,63.52,111.16,63.38,111.19,63.20,111.22,63.05,111.21,63.02,111.19,63.00,111.16,62.92,111.19,62.90,111.22,63.08,111.26,63.27,111.25,63.55
RZ_3870288_8257,null,null,33,0,3,111.24,63.62,111.22,63.73,111.22,63.65,111.21,63.62,111.22,63.58,111.22,63.45,111.21,63.25,111.19,63.12,111.21,63.25,111.26,63.38,111.31,63.45,111.31,63.40,111.31,63.40,111.31,63.38,111.29,63.30,111.28,63.23,111.30,63.12,111.33,63.15,111.36,63.17,111.38,63.23,111.38,63.25,111.39,63.23,111.41,63.15,111.42,63.12,111.44,63.20,111.42,63.30,111.41,63.33,111.38,63.33,111.34,63.33,111.30,63.30,111.28,63.27,111.26,63.20,111.30,63.12
RZ_3870288_8258,null,null,33,0,3,111.34,63.08,111.36,63.12,111.38,63.20,111.39,63.02,111.45,62.80,111.51,62.60,111.55,62.65,111.55,62.70,111.55,62.88,111.55,63.00,111.54,63.15,111.49,63.08,111.44,63.00,111.44,62.88,111.46,62.85,111.49,62.83,111.47,62.88,111.47,62.95,111.49,63.00,111.50,62.92,111.55,62.83,111.59,62.88,111.61,63.08,111.61,63.17,111.64,63.17,111.66,63.15,111.69,63.20,111.70,63.20,111.65,63.20,111.60,63.05,111.54,62.88,111.53,62.88,111.56,63.05
RZ_3870288_8259,null,null,32,0,3,111.61,63.15,111.66,63.05,111.65,62.98,111.64,62.95,111.62,62.92,111.61,63.00,111.60,63.08,111.60,63.15,111.59,63.15,111.58,62.95,111.61,62.75,111.65,62.73,111.67,62.90,111.69,62.95,111.69,62.88,111.67,62.85,111.65,62.95,111.65,62.95,111.67,62.92,111.70,62.92,111.71,62.88,111.72,62.77,111.71,62.70,111.70,62.70,111.70,62.75,111.76,62.80,111.83,62.67,111.89,62.58,111.92,62.48,111.96,62.42,112.01,62.40,112.04,62.33
RZ_3870288_8260,null,null,33,0,3,111.99,62.30,111.94,62.42,111.91,62.60,111.96,62.67,112.00,62.65,112.01,62.62,112.05,62.65,112.08,62.60,112.12,62.55,112.15,62.52,112.17,62.67,112.03,62.75,111.88,62.73,111.78,62.60,111.84,62.48,111.83,62.48,111.76,62.67,111.74,62.90,111.76,63.05,111.78,62.98,111.75,62.88,111.74,62.95,111.72,63.05,111.72,63.05,111.74,62.92,111.74,62.80,111.74,62.70,111.76,62.60,111.79,62.45,111.81,62.40,111.81,62.42,111.81,62.52,111.83,62.62
RZ_3870288_8261,null,null,35,0,3,111.86,62.65,111.88,62.75,111.86,62.83,111.86,62.77,111.88,62.62,111.90,62.50,111.91,62.52,111.92,62.58,111.92,62.60,111.94,62.62,111.90,62.65,111.84,62.65,111.78,62.70,111.78,62.77,111.79,62.75,111.80,62.67,111.88,62.60,111.92,62.58,111.97,62.55,111.99,62.50,112.00,62.48,112.04,62.42,112.05,62.40,112.04,62.40,112.00,62.40,111.97,62.30,112.03,62.20,112.09,62.10,112.08,62.10,111.99,62.30,111.90,62.50,111.90,62.45,111.89,62.17,111.89,61.88,111.90,61.95
RZ_3870288_8262,null,null,33,0,3,111.94,62.05,111.96,62.15,111.95,62.15,111.95,62.17,111.97,62.17,111.99,62.15,112.01,62.00,112.01,61.85,112.04,61.70,112.08,61.67,112.11,61.77,112.14,61.88,112.11,62.00,112.11,62.00,112.10,62.05,112.09,62.15,112.03,62.25,111.97,62.15,111.96,62.02,112.01,61.92,112.06,61.95,112.10,61.95,112.19,61.98,112.28,62.02,112.26,62.08,112.20,62.00,112.14,61.92,112.16,61.88,112.17,61.88,112.19,61.95,112.20,62.02,112.16,62.10,112.12,62.02
RZ_3870288_8263,null,null,34,0,3,112.09,61.92,112.14,61.85,112.19,61.85,112.24,61.85,112.25,61.83,112.26,61.95,112.26,62.05,112.25,62.23,112.24,62.25,112.24,62.02,112.25,61.73,112.26,61.48,112.26,61.52,112.26,61.55,112.26,61.58,112.25,61.48,112.22,61.40,112.20,61.38,112.19,61.52,112.21,61.60,112.24,61.62,112.28,61.62,112.29,61.67,112.33,61.73,112.34,61.73,112.35,61.83,112.35,61.90,112.34,61.98,112.33,61.95,112.31,61.95,112.34,61.95,112.35,61.75,112.35,61.58,112.34,61.60
RZ_3870288_8264,null,null,33,0,3,112.33,61.77,112.35,61.92,112.39,61.85,112.40,61.80,112.39,61.83,112.36,61.88,112.36,61.92,112.36,61.92,112.38,61.95,112.40,61.95,112.40,61.92,112.38,61.90,112.36,61.88,112.39,61.83,112.40,61.77,112.40,61.75,112.40,61.77,112.39,61.80,112.39,61.90,112.38,62.00,112.35,61.98,112.31,61.92,112.29,61.85,112.34,61.92,112.40,62.00,112.39,62.05,112.33,62.12,112.30,62.15,112.34,62.20,112.39,62.17,112.36,62.10,112.35,62.05,112.35,62.02
RZ_3870288_8265,null,null,33,0,3,112.36,61.98,112.35,61.88,112.34,61.75,112.34,61.67,112.34,61.67,112.35,61.65,112.38,61.62,112.38,61.60,112.38,61.60,112.36,61.67,112.36,61.73,112.35,61.80,112.36,61.80,112.39,61.75,112.40,61.70,112.40,61.65,112.39,61.65,112.39,61.62,112.40,61.60,112.41,61.58,112.42,61.62,112.44,61.70,112.45,61.73,112.45,61.67,112.46,61.62,112.44,61.58,112.40,61.50,112.35,61.45,112.33,61.40,112.36,61.42,112.41,61.45,112.49,61.45,112.50,61.42
RZ_3870288_8266,null,null,33,0,3,112.45,61.42,112.38,61.55,112.33,61.70,112.34,61.85,112.38,61.85,112.39,61.75,112.40,61.60,112.42,61.45,112.44,61.42,112.45,61.38,112.42,61.35,112.41,61.35,112.39,61.42,112.38,61.50,112.38,61.58,112.39,61.60,112.40,61.50,112.41,61.38,112.42,61.40,112.44,61.52,112.46,61.50,112.50,61.33,112.54,61.10,112.54,61.05,112.51,60.95,112.46,60.90,112.41,60.90,112.42,60.95,112.45,60.98,112.49,60.98,112.45,61.08,112.42,61.15,112.40,61.20
RZ_3870288_8267,null,null,33,0,3,112.45,61.20,112.50,61.23,112.50,61.23,112.47,61.25,112.42,61.23,112.41,61.25,112.39,61.27,112.38,61.30,112.38,61.30,112.36,61.25,112.34,61.17,112.33,61.25,112.33,61.38,112.31,61.35,112.30,61.20,112.28,61.25,112.26,61.40,112.31,61.48,112.35,61.38,112.41,61.27,112.42,61.33,112.47,61.40,112.50,61.45,112.55,61.50,112.56,61.48,112.49,61.42,112.38,61.40,112.29,61.50,112.31,61.60,112.35,61.52,112.41,61.38,112.44,61.25,112.46,61.25
RZ_3870288_8268,null,null,34,0,3,112.45,61.25,112.45,61.23,112.46,61.23,112.45,61.23,112.42,61.27,112.39,61.30,112.38,61.33,112.36,61.33,112.35,61.33,112.34,61.40,112.31,61.45,112.33,61.50,112.34,61.55,112.38,61.60,112.40,61.62,112.44,61.60,112.44,61.52,112.49,61.48,112.53,61.42,112.53,61.40,112.50,61.40,112.47,61.40,112.39,61.42,112.31,61.48,112.22,61.55,112.21,61.62,112.22,61.55,112.26,61.42,112.31,61.30,112.35,61.30,112.39,61.20,112.40,61.10,112.40,61.08,112.39,61.17
RZ_3870288_8269,null,null,32,0,3,112.36,61.27,112.33,61.33,112.29,61.38,112.31,61.38,112.36,61.35,112.40,61.25,112.42,61.20,112.44,61.17,112.50,61.17,112.54,61.23,112.58,61.30,112.58,61.35,112.56,61.55,112.56,61.73,112.56,61.62,112.55,61.35,112.42,61.27,112.26,61.50,112.01,61.77,111.66,61.83,111.28,61.88,110.84,61.88,110.41,61.83,109.95,61.80,109.55,61.83,109.20,61.90,108.94,61.98,108.78,62.05,108.74,62.15,108.70,62.30,108.64,62.58,108.58,62.80
RZ_3870288_8270,null,null,33,0,3,108.60,62.98,108.66,63.02,108.72,63.02,108.75,63.17,108.80,63.35,108.85,63.38,108.86,63.27,108.86,63.17,108.94,63.20,109.03,63.25,109.10,63.27,109.12,63.33,109.15,63.35,109.16,63.38,109.17,63.17,109.19,62.98,109.20,62.98,109.19,63.17,109.11,63.40,109.05,63.42,108.97,63.33,108.99,63.20,109.04,63.05,109.08,63.00,109.14,62.95,109.16,62.95,109.20,62.95,109.20,62.98,109.19,63.00,109.19,63.02,109.19,63.12,109.14,63.23,109.08,63.35
RZ_3870288_8271,null,null,35,0,3,109.01,63.40,109.01,63.33,109.01,63.25,109.01,63.17,109.01,63.23,109.01,63.20,109.03,63.17,109.04,63.12,109.05,63.10,109.09,63.12,109.12,63.20,109.16,63.27,109.19,63.25,109.21,63.23,109.15,63.20,109.08,63.27,109.00,63.33,109.00,63.27,109.04,63.10,109.08,62.90,109.11,62.83,109.12,62.77,109.14,62.77,109.14,62.77,109.17,62.77,109.20,62.77,109.24,62.80,109.26,62.77,109.29,62.77,109.29,62.80,109.28,62.88,109.26,62.98,109.20,63.05,109.16,63.17,109.14,63.40
RZ_3870288_8272,null,null,67,0,2,109.16,63.62,109.14,63.83,109.11,63.92,109.12,63.70,109.19,63.38,109.25,63.08,109.30,63.12,109.34,63.23,109.30,63.30,109.22,63.33,109.16,63.30,109.17,63.25,109.17,63.25,109.19,63.30,109.17,63.40,109.14,63.52,109.09,63.60,109.05,63.60,109.05,63.58,109.05,63.48,109.05,63.42,109.04,63.55,109.03,63.75,109.01,63.90,109.03,63.83,109.03,63.77,109.05,63.75,109.06,63.77,109.06,63.75,109.04,63.73,109.01,63.70,109.01,63.70,109.01,63.67,109.01,63.67,109.01,63.75,109.00,63.83,109.00,63.95,108.97,64.00,108.96,63.90,108.95,63.75,108.96,63.58,108.96,63.58,108.97,63.58,109.01,63.60,109.06,63.58,109.08,63.52,109.08,63.52,109.05,63.58,109.04,63.55,109.03,63.45,109.01,63.52,108.96,63.73,108.92,63.73,108.90,63.55,108.91,63.50,108.94,63.62,108.96,63.77,108.99,63.77,109.00,63.77,109.00,63.77,109.01,63.77,108.99,63.80,108.97,63.77,108.97,63.77,108.97,63.77,109.03,63.75,109.06,63.75
RZ_3870288_8273,null,null,33,0,2,109.05,63.70,108.99,63.65,108.94,63.60,108.96,63.58,108.97,63.70,108.96,63.80,108.96,63.92,108.96,63.95,108.96,64.00,108.96,63.98,108.97,63.90,109.06,63.85,109.15,63.85,109.19,63.88,109.11,63.98,109.05,64.08,109.05,64.03,109.05,63.95,109.05,63.88,109.05,63.92,109.05,63.92,109.05,63.90,109.04,63.85,109.04,63.80,109.06,63.80,109.08,63.80,109.10,63.80,109.08,63.88,109.06,63.95,109.05,64.03,109.09,63.98,109.11,63.92,109.14,63.88
RZ_3870288_8274,null,null,33,0,2,109.15,63.85,109.16,63.85,109.19,63.83,109.26,63.83,109.33,63.77,109.26,63.75,109.15,63.75,109.01,63.77,108.99,63.83,108.96,63.83,108.96,63.83,108.96,63.80,109.00,63.92,109.05,64.05,109.10,64.15,109.05,64.17,109.00,64.20,108.99,64.28,109.01,64.30,109.03,64.35,108.99,64.35,109.00,64.33,109.05,64.33,109.08,64.12,109.10,63.92,109.10,63.85,109.11,63.95,109.14,64.05,109.16,64.03,109.19,63.98,109.22,63.92,109.25,63.90,109.22,63.92
RZ_3870288_8275,null,null,33,0,2,109.17,63.95,109.11,63.92,109.09,63.90,109.10,63.88,109.12,64.03,109.16,64.17,109.15,64.33,109.16,64.35,109.19,64.35,109.16,64.33,109.10,64.30,109.04,64.25,109.01,64.20,109.05,64.17,109.09,64.35,109.06,64.60,108.99,64.88,108.92,64.92,108.92,64.95,108.92,64.95,108.95,64.92,108.96,65.00,108.97,65.12,108.97,65.25,109.01,65.40,109.04,65.50,109.01,65.60,108.95,65.58,108.90,65.53,108.92,65.55,108.97,65.85,109.05,66.15,109.10,66.62
RZ_3870288_8276,null,null,33,0,2,109.17,67.00,109.22,67.83,109.31,68.38,109.36,69.35,109.47,69.97,109.53,71.17,109.59,71.95,109.59,72.83,109.56,73.15,109.53,73.90,109.49,74.47,109.44,75.25,109.41,75.67,109.46,76.15,109.51,76.70,109.62,77.12,109.66,77.70,109.71,78.20,109.69,79.08,109.67,79.72,109.66,80.15,109.67,80.17,109.65,80.17,109.62,80.28,109.61,80.62,109.62,80.95,109.64,81.25,109.64,81.30,109.64,81.33,109.65,81.20,109.66,81.10,109.70,81.00,109.74,81.08
RZ_3870288_8277,null,null,33,0,2,109.75,81.12,109.71,81.15,109.67,81.22,109.67,81.28,109.67,81.33,109.66,81.30,109.64,81.42,109.61,81.53,109.60,81.62,109.60,81.60,109.60,81.55,109.58,81.47,109.55,81.45,109.53,81.42,109.51,81.42,109.56,81.47,109.62,81.53,109.67,81.60,109.67,81.55,109.70,81.45,109.61,81.58,109.51,81.80,109.41,82.00,109.41,81.97,109.41,81.92,109.42,81.65,109.42,81.38,109.40,81.35,109.42,81.58,109.46,81.80,109.50,81.80,109.47,81.80,109.46,81.78
RZ_3870288_8278,null,null,33,0,2,109.49,81.67,109.53,81.55,109.56,81.45,109.55,81.47,109.51,81.47,109.49,81.40,109.49,81.33,109.50,81.38,109.49,81.50,109.50,81.42,109.51,81.22,109.53,81.03,109.49,81.15,109.45,81.30,109.41,81.45,109.44,81.30,109.46,81.15,109.50,81.05,109.54,81.12,109.58,81.25,109.60,81.30,109.58,81.35,109.51,81.38,109.45,81.42,109.40,81.38,109.40,81.28,109.41,81.28,109.44,81.38,109.49,81.33,109.54,81.22,109.56,81.12,109.58,81.17,109.56,81.28
RZ_3870288_8279,null,null,33,0,2,109.55,81.35,109.53,81.28,109.49,81.15,109.49,80.92,109.49,80.85,109.50,80.85,109.53,80.95,109.55,80.92,109.54,80.83,109.53,80.72,109.49,80.78,109.47,80.83,109.50,80.75,109.55,80.65,109.59,80.58,109.58,80.67,109.59,80.78,109.59,80.97,109.58,81.03,109.54,81.08,109.49,81.03,109.49,80.92,109.53,80.88,109.56,80.83,109.58,80.80,109.56,80.78,109.55,80.67,109.54,80.58,109.51,80.50,109.50,80.45,109.49,80.42,109.47,80.47,109.50,80.53
RZ_3870288_8280,null,null,33,0,1,109.51,80.47,109.54,80.40,109.55,80.30,109.56,80.30,109.58,80.28,109.59,80.25,109.59,80.20,109.62,80.25,109.66,80.30,109.71,80.35,109.72,80.38,109.74,80.38,109.70,80.28,109.69,80.08,109.66,79.88,109.74,79.88,109.80,79.92,109.79,79.90,109.70,79.83,109.60,79.78,109.60,79.75,109.56,79.75,109.55,79.75,109.53,79.78,109.53,79.80,109.53,79.83,109.54,79.83,109.56,79.85,109.61,79.92,109.65,80.00,109.69,79.95,109.69,79.83,109.69,79.72
RZ_3870288_8281,null,null,33,0,1,109.67,79.78,109.65,79.80,109.64,79.70,109.61,79.58,109.58,79.60,109.54,79.75,109.51,79.90,109.50,79.90,109.50,79.90,109.50,79.92,109.50,79.95,109.58,79.83,109.64,79.75,109.70,79.65,109.70,79.67,109.69,79.67,109.70,79.58,109.72,79.47,109.67,79.45,109.62,79.55,109.62,79.65,109.69,79.65,109.75,79.65,109.76,79.67,109.76,79.67,109.74,79.70,109.71,79.72,109.66,79.75,109.64,79.75,109.61,79.72,109.67,79.72,109.74,79.78,109.81,79.83
RZ_3870288_8282,null,null,32,0,1,109.81,79.88,109.80,79.90,109.79,79.88,109.75,79.70,109.72,79.55,109.69,79.45,109.67,79.45,109.69,79.45,109.71,79.47,109.76,79.50,109.81,79.45,109.78,79.35,109.70,79.15,109.61,79.05,109.60,79.15,109.59,79.35,109.59,79.55,109.65,79.58,109.72,79.55,109.78,79.53,109.78,79.50,109.78,79.50,109.78,79.55,109.78,79.65,109.76,79.70,109.75,79.70,109.75,79.60,109.74,79.47,109.72,79.47,109.71,79.40,109.72,79.28,109.72,79.15
RZ_3870288_8283,null,null,35,0,1,109.74,79.15,109.74,79.20,109.75,79.25,109.76,79.28,109.79,79.35,109.80,79.40,109.78,79.42,109.72,79.45,109.70,79.47,109.72,79.42,109.76,79.35,109.75,79.28,109.71,79.30,109.67,79.33,109.67,79.33,109.69,79.25,109.71,79.20,109.72,79.15,109.76,79.12,109.80,79.12,109.80,79.22,109.79,79.35,109.74,79.45,109.72,79.40,109.71,79.38,109.74,79.20,109.76,79.00,109.79,78.83,109.83,78.88,109.85,78.97,109.84,79.08,109.81,79.10,109.80,79.10,109.81,79.10,109.83,79.08
RZ_3870288_8284,null,null,32,0,1,109.88,79.00,109.91,78.95,109.92,78.92,109.85,79.05,109.79,79.12,109.76,79.20,109.79,79.15,109.81,79.12,109.80,79.10,109.79,79.12,109.76,79.15,109.76,79.17,109.76,79.22,109.76,79.25,109.78,79.20,109.78,79.08,109.79,78.95,109.79,78.92,109.80,78.88,109.88,79.05,109.95,79.20,110.03,79.25,110.03,79.03,110.05,78.83,110.06,78.83,110.05,78.88,110.01,78.95,109.92,79.03,109.85,79.22,109.89,79.40,109.96,79.33,109.99,79.15
RZ_3870288_8285,null,null,35,0,1,109.92,79.00,109.85,78.97,109.90,78.97,109.96,78.92,110.01,78.88,110.03,78.88,110.03,79.03,110.01,79.17,110.01,79.30,110.00,79.30,109.95,79.30,109.91,79.28,109.85,79.28,109.84,79.30,109.86,79.33,109.91,79.33,109.96,79.28,109.97,79.22,110.00,79.25,110.01,79.25,110.05,79.22,110.08,79.25,110.04,79.30,109.97,79.22,109.92,79.10,109.96,78.95,110.00,78.95,110.00,79.08,109.96,79.20,109.95,79.38,109.96,79.45,109.96,79.55,109.96,79.35,109.96,79.12,110.01,78.90
RZ_3870288_8286,null,null,33,0,1,110.08,78.92,110.16,78.42,110.20,77.90,110.24,77.20,110.16,76.67,110.10,76.15,110.03,75.05,110.00,74.25,109.97,73.17,109.94,72.80,109.97,72.20,110.03,71.90,109.96,71.53,109.84,71.38,109.76,71.17,109.86,70.80,109.96,70.45,110.04,70.15,110.05,70.10,110.04,70.00,110.01,69.90,110.01,69.67,110.01,69.50,110.03,69.33,110.03,69.33,110.05,69.08,110.05,68.83,110.06,68.42,110.06,68.22,110.08,68.05,110.08,68.08,110.06,68.05,110.05,68.03
RZ_3870288_8287,null,null,33,0,1,110.08,68.12,110.11,68.28,110.16,68.40,110.17,68.38,110.19,68.33,110.15,68.30,110.10,68.28,110.04,68.28,110.03,68.35,110.11,68.42,110.21,68.47,110.33,68.42,110.35,68.35,110.40,68.33,110.41,68.33,110.44,68.33,110.45,68.30,110.38,68.25,110.30,68.15,110.22,68.10,110.21,68.03,110.22,68.05,110.24,68.05,110.25,68.03,110.20,68.20,110.16,68.40,110.11,68.62,110.17,68.60,110.25,68.58,110.33,68.58,110.33,68.58,110.33,68.55,110.34,68.53
RZ_3870288_8288,null,null,33,0,1,110.34,68.50,110.34,68.50,110.34,68.53,110.34,68.55,110.36,68.58,110.38,68.58,110.39,68.67,110.38,68.78,110.39,68.83,110.41,68.75,110.38,68.67,110.31,68.65,110.29,68.65,110.31,68.65,110.33,68.62,110.29,68.72,110.24,68.88,110.21,69.08,110.20,69.20,110.20,69.25,110.20,69.20,110.22,69.20,110.26,69.20,110.28,69.15,110.25,69.03,110.28,68.90,110.33,68.90,110.38,68.95,110.38,69.00,110.39,68.92,110.40,68.85,110.42,68.85,110.41,69.03
RZ_3870288_8289,null,null,33,0,3,110.41,69.17,110.40,69.25,110.39,69.25,110.38,69.30,110.33,69.38,110.28,69.42,110.20,69.42,110.17,69.45,110.20,69.42,110.25,69.42,110.31,69.47,110.35,69.58,110.39,69.67,110.36,69.65,110.31,69.80,110.25,69.97,110.24,70.15,110.24,70.17,110.22,70.20,110.22,70.22,110.22,70.22,110.28,70.22,110.31,70.22,110.36,70.28,110.36,70.30,110.36,70.38,110.34,70.38,110.31,70.33,110.35,70.25,110.41,70.15,110.47,70.08,110.47,70.05,110.46,70.08
RZ_3870288_8290,null,null,33,200,3,110.44,70.12,110.41,70.15,110.41,70.15,110.42,70.15,110.44,70.15,110.45,70.08,110.45,70.03,110.44,70.03,110.42,70.08,110.44,70.15,110.44,70.33,110.42,70.50,110.41,70.70,110.41,70.72,110.41,70.62,110.40,70.53,110.38,70.42,110.34,70.42,110.33,70.42,110.33,70.45,110.38,70.45,110.42,70.45,110.47,70.47,110.46,70.53,110.45,70.58,110.47,70.65,110.50,70.70,110.47,70.67,110.42,70.67,110.39,70.65,110.40,70.53,110.41,70.40,110.42,70.30
RZ_3870288_8291,null,null,33,0,3,110.42,70.35,110.42,70.38,110.44,70.38,110.44,70.47,110.44,70.58,110.44,70.70,110.42,70.75,110.40,70.80,110.38,70.78,110.40,70.65,110.45,70.53,110.53,70.53,110.56,70.65,110.59,70.78,110.53,70.78,110.44,70.78,110.39,70.75,110.41,70.72,110.44,70.70,110.44,70.67,110.42,70.72,110.41,70.80,110.40,70.97,110.40,71.08,110.41,71.10,110.39,71.03,110.36,70.97,110.33,70.92,110.33,70.92,110.36,70.95,110.40,70.95,110.45,71.08,110.46,71.17
RZ_3870288_8292,null,null,34,0,3,110.44,71.38,110.40,71.42,110.35,71.30,110.34,71.10,110.33,71.03,110.31,71.12,110.30,71.25,110.30,71.22,110.29,71.25,110.28,71.20,110.34,71.15,110.41,71.12,110.47,71.17,110.46,71.15,110.45,71.17,110.46,71.20,110.45,71.38,110.44,71.50,110.44,71.53,110.45,71.45,110.46,71.38,110.47,71.38,110.47,71.38,110.46,71.42,110.44,71.47,110.41,71.50,110.39,71.50,110.39,71.50,110.41,71.53,110.45,71.50,110.49,71.42,110.46,71.35,110.45,71.33,110.44,71.38
RZ_3870288_8293,null,null,34,0,3,110.45,71.42,110.45,71.47,110.45,71.47,110.45,71.47,110.45,71.45,110.45,71.45,110.45,71.47,110.44,71.53,110.45,71.58,110.44,71.58,110.42,71.58,110.40,71.60,110.40,71.58,110.39,71.53,110.39,71.67,110.40,71.85,110.40,72.05,110.42,72.05,110.46,72.05,110.50,72.08,110.50,71.92,110.47,71.78,110.45,71.62,110.44,71.62,110.45,71.70,110.46,71.85,110.46,72.00,110.46,72.03,110.47,72.00,110.44,72.00,110.40,71.85,110.36,71.67,110.35,71.50,110.34,71.47
RZ_3870288_8294,null,null,33,0,3,110.31,71.55,110.33,71.65,110.35,71.70,110.38,71.65,110.38,71.75,110.36,71.92,110.33,72.05,110.29,72.00,110.29,71.97,110.34,71.88,110.40,71.70,110.42,71.53,110.44,71.58,110.42,71.70,110.41,71.85,110.40,71.88,110.38,71.88,110.35,71.85,110.34,71.80,110.38,71.83,110.40,71.83,110.41,71.88,110.39,71.90,110.34,71.92,110.28,71.83,110.24,71.75,110.22,71.62,110.24,71.58,110.22,71.67,110.21,71.83,110.20,71.95,110.20,71.95,110.21,71.95
RZ_3870288_8295,null,null,33,0,3,110.20,71.92,110.19,71.92,110.17,71.92,110.19,71.95,110.20,71.97,110.21,72.08,110.20,72.20,110.20,72.30,110.19,72.35,110.17,72.40,110.17,72.33,110.17,72.20,110.19,72.08,110.20,72.08,110.16,72.10,110.12,72.15,110.10,72.20,110.11,72.25,110.15,72.30,110.16,72.35,110.17,72.40,110.17,72.40,110.12,72.38,110.09,72.38,110.05,72.35,110.06,72.35,110.08,72.38,110.09,72.33,110.11,72.33,110.14,72.35,110.16,72.22,110.17,72.05,110.17,72.03
RZ_3870288_8296,null,null,35,0,3,110.16,72.15,110.14,72.25,110.10,72.22,110.11,72.20,110.16,72.22,110.20,72.33,110.17,72.40,110.15,72.47,110.14,72.42,110.11,72.42,110.08,72.42,110.09,72.38,110.12,72.28,110.15,72.10,110.15,72.05,110.16,72.00,110.17,72.03,110.15,72.15,110.11,72.28,110.10,72.28,110.20,72.17,110.29,72.05,110.28,72.17,110.20,72.30,110.11,72.40,110.09,72.35,110.06,72.28,110.06,72.20,110.09,72.12,110.11,72.15,110.15,72.20,110.15,72.15,110.15,72.08,110.15,71.97,110.14,72.03
RZ_3870288_8297,null,null,34,0,3,110.12,72.08,110.09,72.08,110.08,72.00,110.06,71.83,110.08,71.72,110.08,71.65,110.06,71.75,110.09,71.85,110.12,71.95,110.20,71.92,110.22,71.90,110.22,71.90,110.21,72.00,110.19,72.10,110.17,72.17,110.17,72.15,110.19,72.05,110.20,71.92,110.20,71.95,110.20,72.10,110.20,72.22,110.21,72.20,110.21,72.15,110.20,72.12,110.17,72.08,110.15,72.00,110.17,71.92,110.20,72.00,110.17,72.12,110.15,72.20,110.12,72.17,110.15,72.15,110.14,72.15,110.14,72.12
RZ_3870288_8298,null,null,34,0,3,110.10,72.12,110.05,72.15,110.03,72.15,110.06,72.15,110.11,72.12,110.12,72.10,110.12,72.08,110.11,72.10,110.10,72.03,110.10,71.95,110.09,71.92,110.08,71.97,110.09,72.03,110.11,71.97,110.14,71.88,110.14,71.80,110.12,71.78,110.08,71.83,110.03,71.88,109.96,71.85,109.92,71.90,109.94,72.00,109.99,72.08,110.05,72.12,110.11,72.15,110.16,72.17,110.20,72.28,110.19,72.35,110.17,72.28,110.17,72.10,110.19,71.92,110.19,71.92,110.17,71.88,110.16,71.83
RZ_3870288_8299,null,null,33,0,3,110.16,71.80,110.19,71.80,110.21,71.72,110.19,71.62,110.14,71.55,110.11,71.55,110.15,71.60,110.16,71.45,110.16,71.30,110.15,71.38,110.12,71.60,110.14,71.85,110.15,71.80,110.17,71.78,110.19,71.75,110.20,71.75,110.21,71.70,110.19,71.75,110.15,71.83,110.12,71.83,110.14,71.75,110.15,71.67,110.15,71.65,110.16,71.65,110.15,71.65,110.15,71.60,110.12,71.45,110.09,71.28,110.11,71.42,110.17,71.67,110.22,71.92,110.24,71.97,110.17,72.03
RZ_3870288_8300,null,null,33,0,3,110.11,72.05,110.06,72.00,110.11,71.83,110.15,71.70,110.14,71.60,110.10,71.60,110.09,71.62,110.12,71.67,110.09,71.72,110.03,71.72,109.97,71.67,109.97,71.62,109.96,71.67,109.95,71.70,109.95,71.72,109.96,71.67,110.04,71.65,110.11,71.67,110.16,71.65,110.14,71.60,110.11,71.55,110.11,71.53,110.10,71.53,110.11,71.53,110.11,71.53,110.11,71.58,110.10,71.60,110.05,71.62,110.01,71.62,109.96,71.65,109.91,71.67,109.89,71.67,109.86,71.65
RZ_3870288_8301,null,null,33,0,3,109.94,71.65,110.01,71.62,110.08,71.65,110.05,71.67,110.03,71.70,109.99,71.70,109.96,71.70,109.95,71.70,109.97,71.70,110.00,71.70,110.01,71.70,109.99,71.67,109.97,71.67,110.00,71.65,110.05,71.62,110.10,71.58,110.09,71.55,110.09,71.58,110.08,71.60,110.06,71.62,110.03,71.65,109.99,71.53,109.99,71.42,110.00,71.35,110.03,71.38,110.03,71.45,109.99,71.47,109.95,71.60,109.94,71.65,109.95,71.45,109.99,71.20,110.03,71.00,110.05,71.10
RZ_3870288_8302,null,null,33,0,3,110.05,71.20,110.04,71.25,110.04,71.33,110.03,71.35,110.03,71.40,110.03,71.38,109.99,71.40,109.96,71.40,109.99,71.38,110.01,71.35,110.03,71.38,109.99,71.40,109.95,71.45,109.94,71.45,109.90,71.47,109.84,71.47,109.78,71.42,109.79,71.38,109.84,71.30,109.89,71.33,109.90,71.38,109.91,71.55,109.90,71.72,109.90,71.72,109.89,71.62,109.88,71.62,109.89,71.70,109.92,71.75,109.97,71.80,109.96,71.83,109.91,71.75,109.92,71.62,109.97,71.53
RZ_3870288_8303,null,null,33,0,3,110.03,71.55,110.04,71.55,110.05,71.55,110.09,71.53,110.11,71.53,110.11,71.65,110.08,71.78,110.01,71.78,109.96,71.75,109.96,71.70,109.99,71.70,110.03,71.60,110.04,71.53,110.04,71.50,110.11,71.47,110.28,71.55,110.42,71.65,110.71,71.75,111.04,71.83,111.46,71.97,111.76,72.12,112.12,72.25,112.49,72.33,113.03,72.45,113.41,72.55,113.92,72.60,114.40,72.62,115.14,72.67,115.79,72.70,116.53,72.67,117.21,72.62,117.89,72.50,118.64,72.42
RZ_3870288_8304,null,null,33,0,3,119.19,72.35,119.75,72.33,120.10,72.33,120.55,72.42,121.09,72.50,121.58,72.47,122.06,72.40,122.39,72.25,122.79,72.22,123.15,72.28,123.56,72.38,123.85,72.45,124.11,72.47,124.26,72.47,124.58,72.47,124.81,72.53,125.04,72.55,125.04,72.58,125.03,72.75,125.01,73.03,124.96,73.30,124.88,73.38,124.79,73.40,124.69,73.45,124.62,73.50,124.58,73.33,124.53,73.12,124.46,72.95,124.35,72.95,124.26,73.03,124.20,73.10,124.14,73.15,124.06,73.17
RZ_3870288_8305,null,null,33,0,6,123.99,73.15,123.96,73.10,123.91,73.25,123.85,73.42,123.80,73.62,123.79,73.65,123.71,73.70,123.62,73.72,123.55,73.75,123.55,73.75,123.56,73.70,123.59,73.65,123.53,73.75,123.42,73.88,123.33,73.95,123.33,73.90,123.36,73.80,123.40,73.80,123.41,73.78,123.41,73.80,123.38,73.83,123.33,73.85,123.29,73.85,123.17,73.85,123.08,73.85,122.95,73.92,122.92,74.00,122.99,73.95,123.08,73.85,123.14,73.75,123.10,73.78,123.06,73.83,123.04,73.85
RZ_3870288_8306,null,null,33,0,6,123.01,73.85,123.04,73.83,123.08,73.83,123.04,73.83,122.96,73.78,122.89,73.72,122.94,73.67,122.99,73.70,123.03,73.70,123.01,73.67,123.00,73.62,122.99,73.62,122.96,73.65,122.96,73.70,122.96,73.67,122.96,73.65,122.96,73.60,122.92,73.70,122.89,73.83,122.88,73.92,122.90,73.92,122.92,73.90,122.91,73.90,122.89,73.90,122.86,73.88,122.88,73.83,122.88,73.80,122.84,73.83,122.79,73.90,122.76,73.95,122.79,73.88,122.80,73.75,122.78,73.67
RZ_3870288_8307,null,null,33,0,6,122.80,73.72,122.84,73.75,122.89,73.78,122.85,73.83,122.81,73.80,122.78,73.75,122.79,73.62,122.81,73.58,122.83,73.47,122.85,73.42,122.88,73.47,122.88,73.55,122.86,73.65,122.88,73.65,122.94,73.78,123.00,73.90,123.03,74.03,123.03,74.05,122.97,73.92,122.92,73.78,122.88,73.65,122.88,73.78,122.86,73.92,122.86,74.03,122.86,74.03,122.88,73.92,122.89,73.80,122.90,73.70,122.90,73.67,122.91,73.62,122.94,73.58,122.95,73.53,122.97,73.47
RZ_3870288_8308,null,null,33,0,6,123.00,73.38,123.01,73.35,123.00,73.42,122.97,73.55,122.95,73.67,122.96,73.70,122.97,73.58,123.00,73.45,122.99,73.45,122.96,73.60,122.94,73.75,122.91,73.72,122.90,73.70,122.88,73.80,122.84,73.90,122.83,74.00,122.81,74.03,122.85,74.05,122.88,74.20,122.83,74.38,122.75,74.50,122.69,74.45,122.70,74.35,122.71,74.28,122.72,74.25,122.72,74.10,122.71,73.95,122.70,73.97,122.65,74.08,122.61,74.17,122.64,74.12,122.78,74.10,122.90,74.08
RZ_3870288_8309,null,null,33,0,6,122.94,74.08,122.89,74.08,122.85,74.00,122.89,73.90,122.94,73.83,122.94,73.88,122.95,73.90,122.96,73.88,122.92,73.92,122.86,74.00,122.85,73.95,122.91,73.83,122.99,73.72,122.99,73.78,123.00,73.78,123.01,73.78,123.01,73.70,123.03,73.65,123.04,73.58,123.03,73.55,123.00,73.65,123.00,73.78,123.01,73.90,123.00,73.92,122.96,73.95,122.92,73.97,123.01,74.03,123.10,74.10,123.17,74.03,123.17,73.90,123.09,73.75,123.00,73.75,122.90,73.85
RZ_3870288_8310,null,null,32,0,6,122.90,73.95,122.90,74.05,122.90,74.03,122.92,74.05,122.92,74.05,122.91,74.10,122.90,74.08,122.90,74.05,122.91,74.10,122.92,74.22,122.89,74.33,122.85,74.35,122.80,74.35,122.80,74.25,122.83,74.08,122.90,73.92,122.96,73.88,123.00,74.08,123.01,74.25,123.03,74.22,123.03,73.95,123.03,73.67,123.03,73.62,123.03,73.65,123.04,73.65,123.06,73.62,123.06,73.50,123.05,73.42,123.04,73.35,123.05,73.38,123.05,73.42,123.05,73.40
RZ_3870288_8311,null,null,34,0,6,123.03,73.40,123.03,73.40,123.01,73.40,123.00,73.38,123.00,73.47,123.00,73.62,123.00,73.78,123.00,73.78,122.99,73.75,122.99,73.75,123.01,73.70,123.06,73.62,123.11,73.58,123.08,73.65,123.03,73.78,123.01,73.90,123.04,73.88,123.09,73.90,123.09,73.92,123.11,73.85,123.12,73.78,123.14,73.70,123.14,73.72,123.10,73.72,123.08,73.72,123.08,73.72,123.10,73.72,123.14,73.72,123.14,73.75,123.14,73.75,123.14,73.72,123.12,73.70,123.10,73.70,123.08,73.70
RZ_3870288_8312,null,null,34,0,6,123.08,73.70,123.09,73.70,123.00,73.70,122.90,73.55,122.86,73.38,122.92,73.17,122.97,73.30,122.94,73.45,122.90,73.58,122.88,73.60,122.88,73.62,122.89,73.65,122.89,73.67,122.89,73.70,122.88,73.70,122.86,73.67,122.96,73.62,123.06,73.58,123.15,73.53,123.14,73.53,123.11,73.50,123.10,73.45,123.09,73.40,123.04,73.38,123.00,73.35,122.95,73.35,122.99,73.42,123.03,73.58,123.06,73.75,123.05,73.83,123.01,73.72,122.96,73.60,122.94,73.55,122.95,73.55
RZ_3870288_8313,null,null,34,0,6,122.96,73.60,122.96,73.47,122.97,73.33,122.99,73.22,122.99,73.30,122.97,73.38,122.95,73.42,122.92,73.38,122.94,73.35,122.94,73.40,122.92,73.47,122.90,73.53,122.89,73.47,122.85,73.42,122.84,73.38,122.80,73.38,122.79,73.38,122.79,73.40,122.80,73.42,122.79,73.47,122.78,73.50,122.75,73.47,122.76,73.30,122.76,73.17,122.75,73.10,122.79,73.15,122.83,73.17,122.85,73.20,122.85,73.20,122.86,73.22,122.86,73.22,122.88,73.17,122.86,73.15,122.85,73.10
RZ_3870288_8314,null,null,32,0,6,122.91,73.12,122.99,73.12,123.05,73.15,123.04,73.15,123.04,73.15,123.03,73.15,123.01,73.15,123.01,73.15,123.03,73.12,123.03,73.08,122.96,72.97,122.90,72.92,122.90,72.90,122.94,72.95,122.95,73.00,122.92,73.00,122.90,73.03,122.91,73.05,122.92,73.08,122.90,73.03,122.86,72.95,122.83,72.88,122.81,72.88,122.80,72.90,122.76,72.92,122.74,72.97,122.71,73.03,122.74,73.03,122.78,73.03,122.80,73.03,122.81,73.05,122.81,73.10
RZ_3870288_8315,null,null,33,0,6,122.83,73.15,122.85,73.20,122.86,73.17,122.84,73.15,122.80,73.15,122.75,72.97,122.74,72.80,122.81,72.60,122.90,72.55,122.99,72.47,122.96,72.42,122.91,72.45,122.88,72.60,122.85,72.83,122.85,72.95,122.84,73.03,122.81,73.05,122.78,73.10,122.76,73.10,122.80,73.05,122.83,72.97,122.85,72.92,122.86,72.88,122.90,72.83,122.95,72.65,122.96,72.58,122.95,72.53,122.91,72.60,122.86,72.70,122.83,72.75,122.80,72.78,122.80,72.85,122.83,72.92
RZ_3870288_8316,null,null,33,0,6,122.85,72.97,122.86,73.00,122.88,73.00,122.88,72.97,122.90,72.95,122.94,72.92,122.97,72.90,122.99,72.90,122.96,72.90,122.94,72.92,122.92,72.92,122.95,72.72,122.96,72.50,122.95,72.33,122.92,72.35,122.91,72.38,122.91,72.35,122.91,72.33,122.91,72.33,122.91,72.33,122.91,72.47,122.89,72.65,122.86,72.80,122.86,72.75,122.88,72.60,122.88,72.47,122.88,72.53,122.86,72.72,122.86,72.75,122.86,72.58,122.88,72.40,122.95,72.40,123.04,72.50
RZ_3870288_8317,null,null,33,0,6,122.99,72.58,122.86,72.65,122.84,72.70,122.94,72.75,123.01,72.72,122.99,72.70,122.96,72.65,122.96,72.62,122.88,72.58,122.80,72.53,122.80,72.50,122.89,72.53,122.97,72.58,122.99,72.58,122.94,72.53,122.90,72.47,122.91,72.45,122.97,72.50,122.99,72.55,122.92,72.70,122.88,72.75,122.88,72.80,122.90,72.75,122.91,72.70,122.92,72.65,122.92,72.62,122.94,72.65,122.94,72.67,122.95,72.72,122.95,72.78,122.95,72.80,122.95,72.80,122.94,72.50
RZ_3870288_8318,null,null,33,0,6,122.88,72.20,122.79,72.22,122.58,72.55,122.31,72.75,121.94,72.62,121.58,72.50,121.03,72.53,120.49,72.53,119.96,72.55,119.46,72.40,118.95,72.20,118.39,71.95,117.97,71.78,117.65,71.45,117.06,71.20,116.11,70.83,114.81,70.20,113.45,69.33,112.11,68.28,110.70,67.62,109.20,67.15,107.66,66.95,106.35,66.38,105.24,65.53,104.29,64.38,103.09,63.10,101.60,61.88,99.71,60.77,97.76,60.05,96.01,59.62,94.42,59.42,92.89,59.08,91.10,58.45
RZ_3870288_8319,null,null,33,0,6,89.41,57.48,87.91,56.60,86.54,55.62,85.24,54.65,83.75,53.67,82.22,53.00,80.51,52.20,78.78,51.27,77.06,50.33,75.29,49.85,73.51,49.30,71.72,48.70,70.11,47.73,68.59,46.95,67.21,45.88,66.01,44.85,64.72,44.02,63.45,43.58,62.14,43.40,60.85,42.88,59.29,42.33,57.17,41.58,55.11,41.15,53.38,40.65,52.27,40.15,51.10,39.58,50.08,39.10,48.85,38.80,47.94,38.55,46.74,38.12,45.79,37.83,44.71,37.52,43.76,37.08
RZ_3870288_8320,null,null,33,0,6,42.70,36.60,41.70,36.10,40.81,36.05,39.91,35.95,39.19,35.83,38.50,35.52,38.02,35.27,37.52,35.08,37.09,34.83,36.59,34.55,36.12,34.30,35.60,34.20,35.20,34.12,34.83,33.98,34.55,33.88,34.30,33.65,34.14,33.50,34.11,33.27,34.12,33.17,34.09,33.02,34.05,32.95,34.00,32.85,33.98,32.80,34.05,32.77,34.21,32.70,34.38,32.67,34.48,32.67,34.52,32.75,34.60,32.83,34.69,32.73,34.83,32.60,34.95,32.45,35.06,32.45
RZ_3870288_8321,null,null,33,0,6,35.17,32.45,35.31,32.50,35.46,32.50,35.52,32.48,35.62,32.40,35.70,32.30,35.76,32.25,35.75,32.23,35.75,32.25,35.74,32.25,35.76,32.15,35.80,32.05,35.84,31.93,35.85,31.90,35.83,32.02,35.84,32.17,35.86,32.35,35.91,32.38,36.02,32.38,36.11,32.35,36.19,32.35,36.19,32.35,36.17,32.35,36.14,32.35,36.11,32.35,36.12,32.35,36.17,32.42,36.25,32.50,36.31,32.58,36.42,32.58,36.51,32.58,36.58,32.58,36.52,32.60
RZ_3870288_8322,null,null,33,0,6,36.48,32.62,36.48,32.67,36.49,32.73,36.51,32.77,36.52,32.80,36.54,32.83,36.66,32.80,36.79,32.77,36.89,32.75,36.85,32.75,36.77,33.00,36.74,33.27,36.76,33.58,36.81,33.60,36.83,33.42,36.79,33.25,36.81,33.05,36.88,33.00,36.94,32.98,36.94,32.98,36.94,33.02,36.91,33.05,36.88,33.15,36.83,33.25,36.84,33.48,36.86,33.58,36.90,33.50,36.92,33.35,36.96,33.20,37.01,33.25,37.06,33.40,37.09,33.52,37.04,33.65
RZ_3870288_8323,null,null,33,0,6,36.98,33.67,36.95,33.67,37.00,33.62,37.05,33.58,37.06,33.52,37.11,33.45,37.16,33.40,37.20,33.38,37.19,33.55,37.17,33.70,37.17,33.85,37.17,33.83,37.21,33.80,37.25,33.85,37.27,33.90,37.25,33.95,37.25,33.70,37.24,33.42,37.24,33.35,37.24,33.58,37.24,33.80,37.25,33.75,37.25,33.67,37.27,33.60,37.30,33.60,37.33,33.60,37.33,33.80,37.30,33.98,37.29,34.02,37.29,33.85,37.33,33.70,37.35,33.65,37.36,33.65
RZ_3870288_8324,null,null,33,0,6,37.36,33.73,37.35,33.77,37.33,33.85,37.30,33.83,37.27,33.85,37.25,33.90,37.24,33.90,37.24,33.90,37.26,33.85,37.33,33.88,37.38,33.92,37.39,34.00,37.38,34.02,37.36,34.08,37.38,34.10,37.38,34.02,37.36,33.95,37.34,33.95,37.33,34.08,37.34,34.17,37.35,34.25,37.38,34.30,37.39,34.23,37.39,34.12,37.40,33.98,37.42,33.92,37.46,33.88,37.48,33.88,37.42,33.95,37.38,34.02,37.34,34.05,37.33,34.02,37.34,34.00
RZ_3870288_8325,null,null,34,0,6,37.35,34.02,37.38,34.08,37.36,34.12,37.36,34.17,37.36,34.27,37.36,34.35,37.38,34.35,37.45,34.25,37.54,34.12,37.59,34.00,37.55,33.90,37.51,33.83,37.52,33.85,37.54,33.90,37.55,33.92,37.54,34.00,37.51,34.08,37.48,34.12,37.44,34.10,37.42,34.20,37.40,34.30,37.40,34.25,37.41,34.05,37.44,33.95,37.45,34.02,37.46,34.20,37.51,34.27,37.56,34.35,37.61,34.40,37.64,34.42,37.70,34.38,37.73,34.30,37.76,34.20,37.79,34.15
RZ_3870288_8326,null,null,33,0,6,37.80,34.15,37.79,34.23,37.76,34.30,37.70,34.45,37.66,34.55,37.65,34.70,37.67,34.77,37.69,34.75,37.67,34.65,37.65,34.73,37.62,34.90,37.58,35.02,37.54,34.95,37.50,34.70,37.59,34.48,37.83,34.33,38.19,34.35,38.70,34.33,39.30,34.33,40.35,34.40,41.73,34.23,43.41,33.67,45.25,32.67,47.01,31.40,48.75,30.55,50.69,29.93,53.04,30.02,55.51,30.18,58.02,30.65,60.19,31.98,62.29,34.60,63.89,38.88,65.86,43.67
RZ_3870288_8327,null,null,32,0,6,68.08,48.48,70.86,52.77,73.66,57.25,76.41,62.20,78.54,67.83,80.22,73.60,81.61,79.55,82.84,85.42,84.08,91.53,85.40,97.42,86.94,103.05,88.33,108.15,89.92,113.03,91.58,117.88,93.79,122.95,95.62,128.05,97.06,132.57,97.86,137.18,98.31,141.97,99.11,147.45,99.83,152.97,101.10,157.85,102.09,163.50,103.30,168.60,104.00,172.55,104.49,173.90,104.49,173.90
RZ_3870288_8328,null,null,33,0,6,135.25,209.40,135.25,209.40,135.25,209.40,134.32,207.65,133.36,205.43,132.36,201.95,132.26,199.53,132.51,196.20,132.88,192.93,133.69,189.43,134.18,186.05,134.74,183.15,135.21,179.47,135.69,175.90,135.59,172.05
RZ_3870288_8329,null,null,35,0,6,135.06,168.75,134.43,165.70,133.68,162.75,132.89,160.28,132.24,156.97,132.03,154.05,131.86,150.47,131.97,147.75,132.19,144.97,132.40,142.65,132.35,139.70,132.31,136.85,132.25,133.65,132.21,130.88,132.36,127.72,132.54,125.00,132.34,122.50,131.96,119.90,131.47,117.12,131.28,114.42,131.06,111.95,130.95,109.40,130.84,107.03,130.75,104.47,130.64,101.28,130.65,98.38,130.68,96.22,130.95,94.12,131.20,92.30,131.31,89.67,131.19,88.62,131.01,86.53,130.90,85.15,130.75,83.55,130.69,82.47
RZ_3870288_8330,null,null,34,0,6,130.84,81.17,131.04,79.47,131.16,78.30,131.18,76.62,131.18,75.28,131.15,73.80,131.11,72.78,131.26,71.08,131.43,69.20,131.56,67.88,131.53,66.70,131.55,65.95,131.80,64.20,132.05,62.95,132.31,61.70,132.31,61.00,132.29,60.27,132.21,59.67,132.15,59.48,132.10,59.80,131.72,60.00,131.30,60.10,130.74,60.00,130.54,60.10,130.35,60.60,130.09,61.73,129.80,62.67,129.55,63.58,129.50,63.90,129.49,64.25,129.45,64.45,129.38,64.65,129.31,64.85,129.26,65.05
RZ_3870288_8331,null,null,34,0,6,129.25,65.20,129.21,65.33,129.16,65.55,129.05,65.80,128.94,66.08,128.88,66.22,128.85,66.60,128.68,66.95,128.50,67.38,128.34,67.58,128.28,67.80,128.22,67.78,128.19,67.75,128.18,68.17,128.07,68.60,127.96,68.80,127.88,68.55,127.85,68.33,127.83,68.33,127.80,68.33,127.83,68.33,127.84,68.38,127.81,68.50,127.75,68.75,127.69,68.97,127.65,69.12,127.66,69.17,127.66,69.22,127.69,69.22,127.71,69.17,127.67,69.17,127.61,69.17,127.54,69.45,127.50,69.72
RZ_3870288_8332,null,null,33,0,6,127.47,69.95,127.46,69.92,127.49,69.90,127.51,69.90,127.59,69.88,127.65,69.85,127.70,69.83,127.69,69.83,127.69,69.85,127.65,69.88,127.64,69.90,127.64,69.90,127.64,69.92,127.60,69.92,127.56,70.05,127.56,70.17,127.58,70.30,127.60,70.30,127.65,70.33,127.70,70.33,127.70,70.33,127.65,70.20,127.61,70.00,127.61,69.83,127.61,69.97,127.56,70.20,127.49,70.42,127.41,70.42,127.49,70.35,127.56,70.33,127.55,70.33,127.45,70.40,127.44,70.40
RZ_3870288_8333,null,null,33,0,6,127.53,70.35,127.61,70.25,127.60,70.15,127.62,70.05,127.64,70.00,127.66,69.95,127.65,69.97,127.59,70.12,127.51,70.25,127.45,70.35,127.45,70.38,127.45,70.38,127.46,70.38,127.46,70.47,127.46,70.53,127.46,70.60,127.45,70.60,127.45,70.60,127.50,70.45,127.59,70.30,127.67,70.33,127.69,70.53,127.66,70.62,127.62,70.47,127.60,70.33,127.60,70.28,127.61,70.35,127.62,70.42,127.61,70.50,127.61,70.50,127.64,70.47,127.66,70.47,127.67,70.58
RZ_3870288_8334,null,null,33,0,6,127.69,70.65,127.69,70.70,127.69,70.72,127.76,70.75,127.84,70.72,127.90,70.72,127.86,70.58,127.84,70.40,127.83,70.25,127.84,70.20,127.89,70.15,127.92,70.17,127.92,70.25,127.90,70.38,127.84,70.42,127.80,70.35,127.78,70.20,127.80,70.15,127.79,70.22,127.79,70.22,127.80,70.12,127.81,70.28,127.84,70.53,127.83,70.80,127.80,70.83,127.78,70.80,127.74,70.78,127.83,70.75,127.91,70.78,127.92,70.78,127.85,70.78,127.79,70.72,127.79,70.53
RZ_3870288_8335,null,null,33,0,6,127.80,70.35,127.80,70.20,127.80,70.25,127.79,70.38,127.78,70.45,127.80,70.45,127.83,70.35,127.84,70.28,127.81,70.35,127.80,70.42,127.84,70.55,127.88,70.62,127.86,70.67,127.81,70.60,127.76,70.53,127.78,70.47,127.84,70.50,127.89,70.50,127.92,70.55,127.91,70.55,127.90,70.55,127.89,70.50,127.86,70.47,127.85,70.58,127.88,70.72,127.90,70.88,127.94,70.90,127.92,70.90,127.90,70.90,127.89,70.92,127.89,70.95,127.89,70.92,127.90,70.88
RZ_3870288_8336,null,null,34,0,6,127.92,70.80,127.94,70.75,127.92,70.72,127.91,70.67,127.91,70.67,127.92,70.67,127.92,70.65,127.92,70.62,127.90,70.67,127.88,70.70,127.85,70.75,127.86,70.65,127.85,70.60,127.84,70.60,127.81,70.67,127.80,70.70,127.78,70.70,127.75,70.65,127.83,70.65,127.92,70.62,128.01,70.62,128.03,70.60,128.03,70.67,127.97,70.78,127.94,70.83,127.91,70.78,127.91,70.62,127.92,70.53,127.92,70.67,127.92,70.90,127.91,71.08,127.92,70.97,127.92,70.75,127.94,70.60
RZ_3870288_8337,null,null,32,0,6,127.95,70.50,127.94,70.55,127.91,70.62,127.90,70.67,127.90,70.70,127.91,70.75,127.91,70.88,127.91,70.92,127.91,70.95,127.90,70.90,127.91,70.95,127.91,71.03,127.86,71.08,127.81,71.10,127.75,71.15,127.75,71.22,127.70,71.28,127.66,71.28,127.64,71.28,127.67,71.38,127.72,71.47,127.79,71.35,127.84,71.12,127.81,70.92,127.78,70.90,127.75,70.88,127.78,70.85,127.79,70.85,127.78,70.97,127.75,71.12,127.74,71.25,127.74,71.25
RZ_3870288_8338,null,null,33,0,6,127.71,71.30,127.69,71.35,127.74,71.38,127.83,71.22,127.86,71.08,127.84,71.03,127.81,71.05,127.84,71.05,127.86,70.97,127.89,70.92,127.90,70.92,127.95,70.95,127.97,70.95,127.91,70.85,127.83,70.75,127.71,70.80,127.71,70.95,127.69,71.17,127.69,71.22,127.75,71.25,127.84,71.22,127.92,71.20,127.94,71.12,127.86,71.08,127.78,71.03,127.67,71.05,127.65,71.05,127.66,71.10,127.70,71.15,127.75,71.20,127.78,71.20,127.78,71.20,127.74,71.20
RZ_3870288_8339,null,null,34,0,6,127.71,71.20,127.75,71.17,127.84,71.12,127.94,71.08,127.94,71.00,127.95,70.95,127.94,70.88,127.85,70.88,127.78,70.83,127.70,70.80,127.70,70.78,127.70,70.83,127.69,70.92,127.66,71.03,127.65,70.95,127.67,70.80,127.70,70.70,127.74,70.78,127.74,70.85,127.71,70.85,127.74,70.83,127.80,70.83,127.85,70.83,127.85,70.80,127.85,70.78,127.85,70.75,127.85,70.75,127.86,70.75,127.81,70.75,127.76,70.78,127.74,70.80,127.79,70.75,127.84,70.62,127.85,70.53
RZ_3870288_8340,null,null,34,0,6,127.83,70.47,127.80,70.50,127.79,70.67,127.75,70.85,127.74,70.90,127.75,70.78,127.78,70.67,127.83,70.70,127.86,70.72,127.91,70.53,127.92,70.33,127.91,70.20,127.92,70.30,127.97,70.25,128.04,70.12,128.04,70.00,127.96,70.03,127.91,70.10,127.89,70.22,127.86,70.33,127.83,70.40,127.85,70.38,127.90,70.35,127.92,70.33,127.89,70.30,127.86,70.28,127.86,70.25,127.83,70.20,127.79,70.17,127.74,70.28,127.79,70.40,127.84,70.55,127.91,70.50,127.92,70.45
RZ_3870288_8341,null,null,33,0,6,127.95,70.42,127.95,70.47,127.90,70.55,127.86,70.60,127.84,70.60,127.86,70.55,127.88,70.33,127.86,70.12,127.84,70.15,127.83,70.33,127.81,70.55,127.81,70.60,127.81,70.60,127.81,70.50,127.80,70.42,127.74,70.40,127.69,70.28,127.74,70.12,127.81,70.05,127.90,70.12,127.91,70.22,127.89,70.25,127.86,70.20,127.84,70.12,127.85,70.05,127.85,70.05,127.85,70.03,127.83,70.03,127.81,70.03,127.79,70.00,127.79,70.00,127.80,69.92,127.83,69.88
RZ_3870288_8342,null,null,33,0,6,127.88,69.85,127.90,69.88,127.92,69.97,127.83,70.08,127.74,70.00,127.65,69.83,127.65,69.75,127.66,69.88,127.69,70.00,127.75,69.97,127.80,69.97,127.81,70.00,127.80,70.03,127.79,70.03,127.79,69.97,127.79,69.85,127.84,69.80,127.88,69.83,127.92,69.88,127.88,69.90,127.83,69.85,127.79,69.80,127.76,69.75,127.72,69.70,127.70,69.67,127.70,69.67,127.76,69.72,127.83,69.75,127.88,69.78,127.86,69.80,127.85,69.80,127.86,69.78,127.88,69.75
RZ_3870288_8343,null,null,33,0,6,127.90,69.70,127.90,69.62,127.92,69.58,127.94,69.55,127.90,69.55,127.85,69.60,127.80,69.67,127.80,69.75,127.79,69.62,127.79,69.47,127.81,69.35,127.84,69.33,127.85,69.28,127.83,69.22,127.86,69.22,127.91,69.25,127.94,69.30,127.92,69.42,127.90,69.58,127.91,69.72,127.94,69.75,127.99,69.70,128.01,69.60,128.04,69.58,128.04,69.55,128.04,69.62,128.04,69.62,128.00,69.60,127.95,69.53,127.90,69.55,127.88,69.55,127.86,69.58,127.88,69.62
RZ_3870288_8344,null,null,33,0,6,127.88,69.60,127.90,69.53,127.91,69.42,127.90,69.50,127.88,69.60,127.83,69.72,127.83,69.75,127.80,69.78,127.79,69.80,127.76,69.83,127.76,69.83,127.81,69.85,127.88,69.83,127.94,69.78,127.94,69.75,127.91,69.72,127.90,69.72,127.86,69.78,127.85,69.75,127.84,69.65,127.86,69.50,127.89,69.42,127.88,69.55,127.84,69.67,127.81,69.78,127.80,69.78,127.80,69.80,127.83,69.85,127.86,69.78,127.94,69.67,127.97,69.58,128.00,69.58,127.97,69.60
RZ_3870288_8345,null,null,33,0,6,127.96,69.65,127.95,69.70,127.95,69.75,127.95,69.78,127.95,69.78,127.97,69.72,128.01,69.70,128.06,69.67,128.03,69.65,127.97,69.53,127.91,69.42,127.91,69.35,127.91,69.38,127.94,69.40,127.97,69.42,128.00,69.50,128.00,69.60,127.97,69.65,127.97,69.72,127.97,69.78,127.97,69.90,127.99,69.97,128.00,69.95,128.00,69.83,127.97,69.78,127.95,69.80,127.95,69.85,127.96,69.80,127.97,69.72,127.99,69.65,127.99,69.58,127.99,69.55,128.00,69.53
RZ_3870288_8346,null,null,33,0,6,127.97,69.58,127.96,69.60,128.01,69.62,128.09,69.65,128.18,69.70,128.19,69.75,128.26,69.75,128.31,69.70,128.26,69.65,128.16,69.60,128.06,69.55,128.07,69.50,128.09,69.38,128.09,69.28,128.07,69.17,128.06,69.15,128.10,69.22,128.15,69.40,128.19,69.58,128.19,69.65,128.19,69.62,128.21,69.62,128.24,69.62,128.25,69.65,128.25,69.67,128.25,69.70,128.20,69.65,128.15,69.58,128.09,69.50,128.10,69.40,128.10,69.33,128.11,69.28,128.18,69.30
RZ_3870288_8347,null,null,33,0,6,128.25,69.28,128.32,69.25,128.31,69.40,128.30,69.60,128.32,69.83,128.38,69.85,128.39,69.70,128.38,69.50,128.35,69.35,128.35,69.38,128.36,69.38,128.30,69.33,128.22,69.28,128.16,69.28,128.20,69.28,128.28,69.28,128.34,69.25,128.41,69.25,128.44,69.25,128.45,69.25,128.41,69.22,128.41,69.15,128.43,69.08,128.47,69.00,128.44,69.00,128.38,69.00,128.34,68.97,128.36,68.97,128.38,69.00,128.36,68.92,128.36,68.85,128.36,68.75,128.36,68.97
RZ_3870288_8348,null,null,33,0,6,128.39,69.22,128.40,69.50,128.41,69.55,128.41,69.55,128.41,69.42,128.43,69.30,128.46,69.17,128.51,69.12,128.55,69.03,128.55,68.95,128.53,69.12,128.46,69.38,128.39,69.65,128.34,69.67,128.36,69.70,128.38,69.70,128.38,69.58,128.36,69.47,128.39,69.38,128.43,69.38,128.46,69.45,128.49,69.53,128.49,69.53,128.50,69.40,128.53,69.20,128.51,69.05,128.46,69.15,128.41,69.33,128.40,69.53,128.45,69.55,128.50,69.58,128.56,69.40,128.57,69.20
RZ_3870288_8349,null,null,33,0,6,128.56,69.10,128.54,69.20,128.51,69.38,128.49,69.42,128.49,69.50,128.51,69.50,128.55,69.50,128.56,69.50,128.51,69.50,128.45,69.55,128.38,69.60,128.35,69.67,128.40,69.67,128.45,69.70,128.51,69.72,128.46,69.60,128.43,69.47,128.46,69.35,128.54,69.40,128.60,69.45,128.57,69.45,128.59,69.42,128.62,69.38,128.68,69.40,128.70,69.33,128.65,69.20,128.57,69.05,128.50,69.00,128.49,69.05,128.50,69.10,128.50,69.28,128.51,69.40,128.53,69.58
RZ_3870288_8350,null,null,33,0,6,128.56,69.60,128.59,69.62,128.60,69.58,128.55,69.55,128.50,69.55,128.49,69.55,128.53,69.55,128.55,69.53,128.53,69.50,128.51,69.47,128.51,69.45,128.54,69.50,128.55,69.53,128.57,69.55,128.57,69.53,128.57,69.50,128.57,69.47,128.57,69.45,128.59,69.30,128.59,69.15,128.59,69.12,128.60,69.25,128.60,69.35,128.61,69.33,128.61,69.28,128.64,69.25,128.68,69.17,128.70,69.12,128.70,69.08,128.68,69.08,128.65,69.20,128.60,69.33,128.56,69.42
RZ_3870288_8351,null,null,33,0,6,128.59,69.42,128.66,69.45,128.76,69.42,128.82,69.40,128.85,69.40,128.96,69.60,129.07,69.78,129.30,69.92,129.43,69.97,129.62,70.03,129.85,70.20,130.12,70.35,130.38,70.58,130.61,70.67,130.81,70.78,131.00,70.75,131.28,70.72,131.56,70.65,131.88,70.60,132.03,70.78,132.12,71.00,132.18,71.25,132.25,71.30,132.32,71.38,132.39,71.38,132.32,71.35,132.28,71.33,132.19,71.30,132.15,71.30,132.14,71.33,132.18,71.35,132.20,71.40,132.20,71.42
RZ_3870288_8352,null,null,33,0,6,132.20,71.38,132.20,71.17,132.20,70.97,132.21,70.88,132.21,70.88,132.21,70.97,132.19,71.05,132.15,71.22,132.11,71.28,132.12,71.33,132.15,71.28,132.18,71.25,132.14,71.17,132.10,71.12,132.09,71.08,132.10,71.08,132.12,71.10,132.12,71.12,132.14,71.33,132.14,71.53,132.12,71.80,132.11,71.90,132.11,71.85,132.11,71.67,132.12,71.47,132.14,71.42,132.16,71.42,132.18,71.38,132.20,71.33,132.21,71.22,132.16,71.20,132.09,71.22,132.01,71.30
RZ_3870288_8353,null,null,34,0,3,132.01,71.47,131.99,71.53,131.96,71.53,131.95,71.45,131.96,71.38,132.00,71.30,132.01,71.33,131.97,71.38,131.94,71.45,131.91,71.45,131.91,71.58,131.90,71.72,131.88,71.80,131.91,71.67,131.94,71.55,131.95,71.53,131.93,71.60,131.91,71.65,131.90,71.65,131.89,71.67,131.90,71.67,131.96,71.62,132.01,71.60,132.05,71.60,132.06,71.65,132.06,71.67,132.06,71.60,132.06,71.47,132.09,71.42,132.12,71.47,132.15,71.55,132.16,71.58,132.19,71.30,132.20,71.03
RZ_3870288_8354,null,null,32,0,3,132.22,70.72,132.19,70.72,132.16,70.70,132.14,70.70,132.14,70.75,132.14,70.80,132.12,70.85,132.12,70.70,132.12,70.58,132.10,70.58,132.06,70.72,132.11,70.75,132.19,70.65,132.29,70.58,132.31,70.62,132.34,70.67,132.32,70.65,132.25,70.62,132.19,70.53,132.14,70.40,132.15,70.25,132.19,70.10,132.29,70.00,132.38,69.83,132.47,69.60,132.40,69.35,132.31,69.33,132.21,69.42,132.19,69.42,132.18,69.30,132.19,69.17,132.21,69.20
RZ_3870288_8355,null,null,33,0,3,132.18,69.22,132.15,68.85,132.12,68.45,132.16,67.83,132.15,67.47,132.14,67.08,132.30,66.17,132.50,65.45,132.88,63.95,133.07,63.00,133.31,61.50,133.40,60.80,133.47,59.90,133.84,59.58,134.22,59.67,134.71,60.30,134.81,61.95,134.81,64.15,134.59,67.70,134.36,71.50,134.24,74.72,134.19,78.75,134.16,82.75,134.05,88.10,134.00,92.45,134.03,97.75,134.11,102.35,134.15,107.85,134.09,112.75,133.99,118.42,134.15,124.22,134.41,130.05,134.59,136.45
RZ_3870288_8356,null,null,33,0,3,134.29,142.50,134.03,149.07,133.90,155.30,134.05,161.68,134.22,168.22,134.55,174.57,135.04,181.38,135.64,188.40,136.45,195.28,137.47,201.80,138.44,208.10,138.24,214.57,137.60,218.88,137.09,226.68,137.39,234.57,137.70,242.70,137.74,244.62,137.74,244.62
RZ_3870288_8357,null,null,33,0,3,null
RZ_3870288_8358,null,null,33,0,3,125.83,216.47,125.83,216.47,125.79,215.38,125.67,212.03,126.03,206.32,126.94,199.95
RZ_3870288_8359,null,null,34,0,3,128.41,194.47,129.39,189.57,129.80,185.25,129.95,181.05,130.07,176.43,129.25,171.95,128.20,168.18,126.72,164.38,126.21,160.95,125.64,156.28,125.53,152.35,125.33,147.57,125.14,143.47,124.97,139.78,125.09,136.18,125.28,132.57,125.56,129.18,125.65,125.70,125.62,122.58,125.51,119.75,125.34,116.83,125.22,114.00,124.89,110.78,124.64,108.17,124.44,105.22,124.41,102.90,124.25,100.47,124.09,98.42,123.99,95.75,124.03,93.38,123.97,91.17,123.80,89.40,123.64,87.10,123.59,84.80
RZ_3870288_8360,null,null,32,0,3,123.64,82.20,123.67,80.45,123.69,77.83,123.70,76.10,123.75,74.05,123.81,72.30,123.88,70.47,123.94,68.60,124.01,66.88,124.09,64.97,124.16,62.95,124.15,61.77,124.12,60.55,124.15,59.42,124.22,58.10,124.12,57.00,124.03,56.33,123.91,55.77,123.62,55.33,123.26,55.10,122.95,54.70,123.00,54.23,122.90,53.90,122.64,53.73,122.39,53.50,122.24,53.10,122.19,52.70,122.12,52.45,122.15,52.48,122.16,52.55,122.05,53.12,121.88,53.65
RZ_3870288_8361,null,null,33,0,3,121.66,54.15,121.55,54.23,121.50,54.38,121.55,54.75,121.61,55.17,121.60,55.52,121.47,56.02,121.34,56.60,121.24,57.17,121.15,57.38,121.03,57.35,120.92,57.55,120.84,57.83,120.84,58.12,120.81,58.48,120.76,58.88,120.69,59.25,120.61,59.38,120.55,59.38,120.53,59.52,120.49,59.75,120.45,60.08,120.40,60.23,120.39,60.30,120.36,60.33,120.35,60.35,120.34,60.42,120.34,60.48,120.35,60.52,120.36,60.55,120.36,60.55,120.36,60.52,120.36,60.45
RZ_3870288_8362,null,null,33,0,3,120.38,60.35,120.40,60.27,120.44,60.25,120.45,60.50,120.44,60.73,120.39,61.12,120.36,61.30,120.35,61.50,120.35,61.55,120.35,61.60,120.36,61.60,120.38,61.60,120.41,61.58,120.44,61.65,120.47,61.73,120.50,61.80,120.53,61.80,120.45,61.80,120.36,61.85,120.28,61.92,120.28,62.00,120.28,62.02,120.29,62.00,120.36,61.92,120.44,61.88,120.51,61.95,120.53,62.05,120.54,62.17,120.51,62.12,120.49,62.10,120.47,62.02,120.49,61.98,120.53,61.88
RZ_3870288_8363,null,null,34,0,3,120.55,61.85,120.55,61.88,120.53,62.02,120.50,62.20,120.50,62.27,120.50,62.35,120.50,62.40,120.49,62.45,120.49,62.48,120.53,62.45,120.54,62.40,120.56,62.48,120.54,62.55,120.53,62.70,120.53,62.73,120.55,62.77,120.58,62.83,120.59,62.88,120.58,62.88,120.56,62.83,120.51,62.80,120.45,62.80,120.47,62.77,120.55,62.70,120.61,62.62,120.61,62.55,120.60,62.52,120.61,62.58,120.62,62.62,120.64,62.73,120.64,62.75,120.62,62.77,120.61,62.80,120.56,62.83
RZ_3870288_8364,null,null,33,0,3,120.51,62.83,120.47,62.83,120.51,62.73,120.54,62.65,120.55,62.55,120.55,62.52,120.58,62.55,120.59,62.67,120.58,62.75,120.55,62.75,120.53,62.67,120.54,62.62,120.55,62.62,120.55,62.73,120.54,62.83,120.55,62.95,120.58,62.98,120.60,63.08,120.64,63.15,120.67,63.10,120.70,62.95,120.70,62.80,120.65,62.67,120.59,62.58,120.54,62.45,120.50,62.45,120.46,62.48,120.38,62.52,120.28,62.45,120.14,62.33,119.78,62.20,119.34,62.10,118.62,62.00
RZ_3870288_8365,null,null,33,0,3,117.91,61.83,117.20,61.67,116.83,61.42,116.81,61.27,116.89,61.67,116.76,62.60,116.08,64.40,114.97,65.72,113.60,66.62,112.29,66.62,110.97,66.65,109.88,66.75,108.69,67.28,107.45,67.72,105.99,68.10,104.61,68.85,103.24,69.97,101.74,71.38,100.06,72.67,98.29,73.60,96.53,75.00,94.84,75.70,93.25,77.00,91.90,77.85,90.50,79.22,89.11,80.28,87.83,81.78,86.60,83.15,85.50,84.62,84.33,86.12,83.22,87.72,81.92,89.10,80.79,90.28
RZ_3870288_8366,null,null,32,0,3,79.60,91.30,78.78,92.35,77.91,93.40,77.12,94.53,76.39,95.58,75.56,96.50,74.86,97.40,74.26,98.47,73.69,99.17,73.28,99.72,72.79,100.00,72.49,100.67,72.25,101.10,72.09,101.55,72.06,101.60,72.03,101.62,72.03,101.65,72.11,101.60,72.25,101.55,72.39,101.38,72.47,101.20,72.61,101.10,72.74,101.15,72.81,101.12,72.83,101.05,72.84,100.95,72.84,100.90,72.81,100.95,72.79,101.03,72.76,101.17,72.69,101.25,72.62,101.20
RZ_3870288_8367,null,null,1425,0,0,72.59,101.10,72.62,101.08,72.66,101.15,72.69,101.10,72.75,100.97,72.80,100.80,72.85,100.72,72.85,100.65,72.85,100.62,72.88,100.65,72.90,100.58,72.95,100.47,72.99,100.35,73.00,100.33,72.99,100.30,72.97,100.28,72.97,100.25,72.99,100.25,72.96,100.17,72.91,100.08,72.88,99.97,72.89,100.03,72.94,100.12,72.99,100.25,73.04,100.20,73.06,100.15,73.09,100.12,73.10,100.17,73.08,100.25,73.05,100.28,73.04,100.00,73.05,99.72,73.09,99.45,73.11,99.50,73.11,99.62,73.09,99.70,73.08,99.78,73.08,99.75,73.06,99.75,73.11,99.78,73.17,99.62,73.26,99.47,73.29,99.38,73.30,99.42,73.29,99.55,73.24,99.67,73.20,99.75,73.21,99.75,73.26,99.75,73.33,99.72,73.34,99.72,73.35,99.72,73.33,99.72,73.30,99.70,73.28,99.67,73.30,99.53,73.33,99.40,73.34,99.20,73.34,99.12,73.34,99.00,73.35,98.92,73.34,99.03,73.34,99.20,73.33,99.38,73.34,99.38,73.34,99.38,73.36,99.25,73.39,99.15,73.41,99.17,73.40,99.33,73.42,99.38,73.45,99.25,73.47,99.12,73.47,99.15,73.45,99.17,73.44,99.17,73.44,99.20,73.45,99.22,73.45,99.25,73.45,99.25,73.47,99.25,73.53,99.28,73.58,99.38,73.59,99.45,73.59,99.35,73.59,99.20,73.60,99.05,73.59,99.03,73.55,99.00,73.46,98.95,73.40,98.90,73.39,98.88,73.41,98.88,73.45,98.88,73.51,98.85,73.58,98.85,73.64,98.92,73.64,99.00,73.64,98.92,73.65,98.75,73.66,98.55,73.66,98.55,73.62,98.62,73.60,98.70,73.55,98.83,73.55,98.92,73.58,99.00,73.62,98.92,73.69,98.85,73.71,98.78,73.69,98.67,73.66,98.60,73.64,98.53,73.64,98.53,73.64,98.53,73.65,98.55,73.65,98.53,73.65,98.50,73.66,98.47,73.65,98.45,73.64,98.42,73.67,98.42,73.74,98.42,73.75,98.38,73.72,98.28,73.70,98.15,73.71,98.25,73.75,98.40,73.76,98.62,73.76,98.70,73.75,98.78,73.72,98.83,73.72,98.88,73.74,98.78,73.75,98.50,73.80,98.17,73.88,97.55,74.05,97.00,74.21,96.28,74.34,95.67,74.46,94.65,74.61,93.15,74.72,91.65,74.78,89.92,74.81,88.15,74.84,86.20,74.72,84.53,74.56,82.85,74.34,81.22,74.21,79.85,74.08,78.85,73.95,77.97,73.85,76.65,73.78,75.15,73.79,73.55,73.83,71.70,73.91,69.62,73.96,67.50,73.99,65.88,74.01,64.62,74.04,63.67,74.03,62.75,73.96,61.92,73.86,61.33,73.83,60.55,73.83,59.98,73.86,59.42,73.86,58.90,73.86,58.12,73.84,57.27,73.83,56.67,73.72,56.38,73.65,55.85,73.58,55.40,73.58,54.95,73.61,54.60,73.64,54.42,73.64,54.25,73.62,54.38,73.61,54.50,73.61,54.65,73.58,54.73,73.54,54.80,73.50,54.90,73.51,54.92,73.50,54.83,73.49,54.67,73.51,54.50,73.55,54.48,73.60,54.48,73.64,54.48,73.66,54.50,73.67,54.50,73.66,54.58,73.62,54.83,73.60,55.05,73.59,55.20,73.56,55.20,73.55,55.27,73.56,55.35,73.58,55.58,73.59,55.75,73.61,55.92,73.65,55.92,73.65,56.02,73.61,56.08,73.58,56.12,73.53,56.10,73.47,56.08,73.42,56.05,73.46,56.08,73.50,56.10,73.54,56.12,73.54,56.30,73.54,56.50,73.51,56.70,73.49,56.73,73.45,56.73,73.42,56.73,73.41,56.70,73.36,56.75,73.31,56.83,73.35,56.95,73.41,57.00,73.49,56.95,73.49,56.90,73.46,56.85,73.42,56.92,73.39,56.98,73.39,56.98,73.38,57.08,73.35,57.20,73.30,57.33,73.28,57.25,73.25,57.15,73.25,57.17,73.24,57.27,73.21,57.40,73.20,57.45,73.25,57.52,73.30,57.60,73.34,57.62,73.30,57.62,73.25,57.62,73.21,57.73,73.19,57.83,73.16,57.90,73.12,57.88,73.09,57.85,73.03,57.85,73.00,57.98,73.04,58.08,73.10,58.15,73.17,58.15,73.17,58.12,73.17,58.08,73.19,58.08,73.19,58.15,73.16,58.20,73.12,58.10,73.08,57.95,73.08,57.80,73.10,57.83,73.14,57.83,73.12,57.80,73.08,57.85,73.03,57.95,73.00,58.10,72.97,58.15,72.96,58.23,72.95,58.33,72.95,58.40,72.95,58.45,72.94,58.45,72.94,58.40,72.96,58.33,72.99,58.27,73.01,58.30,73.00,58.35,72.99,58.38,72.97,58.38,72.95,58.35,72.94,58.30,72.92,58.27,72.94,58.27,72.94,58.30,72.94,58.33,72.94,58.35,72.91,58.35,72.90,58.38,72.88,58.40,72.89,58.30,72.90,58.20,72.94,58.10,72.95,58.17,72.91,58.25,72.88,58.30,72.84,58.30,72.83,58.27,72.84,58.27,72.88,58.30,72.90,58.30,72.91,58.40,72.89,58.52,72.85,58.62,72.79,58.67,72.76,58.67,72.75,58.65,72.79,58.55,72.81,58.50,72.80,58.50,72.80,58.50,72.79,58.58,72.75,58.62,72.72,58.62,72.70,58.48,72.72,58.33,72.74,58.35,72.75,58.50,72.74,58.67,72.74,58.65,72.84,58.65,73.15,58.67,73.53,58.98,73.97,59.30,74.38,59.90,74.94,60.38,75.47,60.92,76.15,61.67,76.90,62.90,77.80,64.78,78.74,66.42,79.76,68.05,80.84,69.62,81.86,71.78,82.79,73.50,83.51,75.17,84.26,76.80,84.78,78.72,85.47,80.67,85.97,82.58,86.62,84.65,87.03,86.45,87.46,88.33,87.72,89.92,88.01,91.88,88.26,93.65,88.45,95.50,88.50,97.12,88.51,98.53,88.51,100.20,88.50,101.62,88.40,103.17,88.31,104.42,88.24,106.03,88.15,107.58,88.09,109.12,88.04,110.25,88.01,111.25,87.97,112.17,87.99,112.95,87.97,113.42,87.97,113.58,87.99,113.62,88.04,113.67,88.10,113.72,88.10,113.75,88.11,113.55,88.11,113.35,88.11,113.12,88.11,113.08,88.06,113.15,88.00,113.38,87.94,113.58,87.94,113.67,87.91,113.50,87.89,113.35,87.88,113.17,87.86,113.17,87.86,113.17,87.85,113.17,87.84,113.20,87.86,113.12,87.89,112.97,87.90,112.85,87.88,112.75,87.83,112.72,87.74,112.50,87.65,112.30,87.59,112.15,87.56,112.17,87.54,112.17,87.53,112.12,87.51,112.08,87.49,112.00,87.45,111.97,87.42,111.95,87.36,112.00,87.31,111.97,87.26,111.90,87.26,111.75,87.26,111.65,87.25,111.58,87.24,111.60,87.28,111.55,87.31,111.40,87.30,111.15,87.19,110.95,87.08,110.83,87.06,110.80,87.11,110.78,87.15,110.75,87.15,110.70,87.15,110.67,87.20,110.53,87.25,110.42,87.26,110.30,87.21,110.28,87.16,110.28,87.11,110.20,87.05,110.15,86.99,110.10,87.01,110.10,87.04,110.15,87.05,110.15,87.06,110.08,87.06,110.00,87.08,110.00,87.09,110.00,87.06,110.00,86.97,109.97,86.90,109.97,86.86,110.00,86.88,110.05,86.86,110.08,86.83,110.12,86.80,110.15,86.80,110.17,86.81,110.10,86.81,110.05,86.83,110.00,86.84,110.00,86.86,109.92,86.91,109.92,86.95,109.95,86.95,110.00,86.91,109.97,86.83,109.97,86.75,109.97,86.78,110.03,86.86,110.08,86.95,110.17,86.97,110.20,87.00,110.20,87.01,110.10,87.00,110.00,86.95,110.03,86.90,110.12,86.83,110.30,86.80,110.38,86.84,110.38,86.90,110.25,86.95,110.05,86.94,109.90,86.94,109.90,86.95,110.00,86.96,110.00,86.96,109.90,86.97,109.83,86.99,109.80,86.96,109.78,86.92,109.75,86.86,109.70,86.84,109.83,86.81,109.95,86.83,109.97,86.85,109.85,86.88,109.75,86.89,109.75,86.88,109.75,86.86,109.75,86.88,109.78,86.91,109.83,87.00,109.90,87.06,109.97,87.10,110.17,87.09,110.35,87.19,110.50,87.36,110.50,87.53,110.53,87.51,110.50,87.46,110.17,87.26,109.80,86.94,109.15,86.29,108.50,85.66,107.55,84.81,106.33,83.95,104.65,82.99,102.95,81.99,101.15,81.04,99.83,80.04,98.22,79.19,96.60,78.24,94.85,77.36,92.88,76.51,91.08,75.62,88.72,74.72,86.38,73.69,84.03,72.78,81.80,71.83,80.10,70.95,78.17,70.15,76.40,69.33,74.58,68.58,72.75,67.80,71.05,67.06,68.88,66.59,66.95,66.06,65.05,65.64,63.55,65.06,61.90,64.76,60.58,64.59,59.67,64.55,59.17,64.53,58.48,64.56,57.60,64.72,56.85,64.88,56.33,65.03,55.88,65.09,55.27,65.14,54.70,65.16,54.30,65.19,54.05,65.14,53.48,65.09,52.88,65.01,52.27,64.97,52.27,64.94,52.23,64.91,52.17,64.92,52.10,64.96,52.02,65.04,51.95,65.09,51.92,65.17,51.95,65.24,51.95,65.30,51.98,65.33,52.12,65.42,52.30,65.53,52.45,65.62,52.48,65.65,52.50,65.67,52.50,65.67,52.50,65.69,52.50,65.67,52.60,65.67,52.70,65.71,52.80,65.74,53.05,65.76,53.27,65.74,53.50,65.72,53.45,65.69,53.40,65.66,53.35,65.64,53.38,65.65,53.45,65.66,53.50,65.75,53.52,65.81,53.67,65.88,53.83,65.90,53.95,65.94,53.98,65.97,54.05,65.92,54.08,65.88,54.15,65.83,54.17,65.81,54.20,65.83,54.20,65.84,54.23,65.84,54.30,65.84,54.40,65.83,54.62,65.83,54.80,65.81,55.00,65.81,55.02,65.83,54.95,65.85,54.85,65.90,54.75,65.94,54.77,65.97,54.90,65.97,55.02,65.97,55.15,65.96,55.17,65.96,55.17,65.96,55.15,65.95,55.12,66.01,55.15,66.06,55.40,66.06,55.65,65.99,55.88,65.94,55.80,65.96,55.80,65.99,55.88,66.01,55.98,66.03,55.95,66.04,55.88,66.04,55.80,66.03,55.75,66.03,55.65,66.03,55.52,66.01,55.60,65.99,55.73,66.00,55.80,66.03,55.73,66.05,55.83,66.05,56.02,66.04,56.20,66.04,56.17,66.05,56.05,66.06,56.00,66.05,55.92,66.03,55.98,66.03,55.95,66.05,55.90,66.08,55.88,66.06,55.83,66.05,55.75,66.00,55.67,65.97,55.60,65.97,55.62,66.05,55.73,66.10,55.80,66.15,55.88,66.14,55.83,66.12,55.80,66.14,55.80,66.14,55.90,66.15,56.00,66.14,56.10,66.12,56.15,66.11,56.15,66.06,56.15,66.04,56.12,66.03,56.05,66.09,55.98,66.11,56.15,66.11,56.38,66.10,56.58,66.10,56.58,66.12,56.55,66.15,56.42,66.17,56.27,66.17,56.10,66.17,56.05,66.17,56.05,66.16,56.20,66.15,56.35,66.12,56.40,66.06,56.25,66.01,56.10,66.03,56.05,66.06,56.08,66.10,56.10,66.10,56.10,66.10,56.17,66.09,56.20,66.09,56.23,66.14,56.17,66.17,56.12,66.21,56.15,66.24,56.23,66.25,56.30,66.25,56.35,66.22,56.38,66.20,56.35,66.20,56.33,66.20,56.40,66.19,56.50,66.17,56.60,66.20,56.62,66.24,56.67,66.28,56.70,66.29,56.73,66.28,56.73,66.28,56.75,66.28,56.77,66.26,56.77,66.31,56.67,66.36,56.55,66.34,56.50,66.25,56.58,66.26,56.62,66.36,56.62,66.41,56.60,66.35,56.60,66.29,56.65,66.28,56.73,66.28,56.73,66.28,56.75,66.29,56.73,66.28,56.70,66.26,56.62,66.25,56.58,66.29,56.55,66.33,56.62,66.36,56.67,66.38,56.75,66.38,56.80,66.39,56.75,66.39,56.77,66.39,56.83,66.39,56.92,66.38,56.95,66.36,56.95,66.35,56.88,66.35,56.83,66.34,56.75,66.33,56.73,66.35,56.70,66.38,56.67,66.38,56.77,66.34,56.88,66.34,56.98,66.36,56.98,66.30,56.95,66.22,56.92,66.21,56.90,66.29,56.85,66.35,56.83,66.28,56.80,66.19,56.73,66.12,56.67,66.15,56.62,66.16,56.62,66.21,56.65,66.24,56.67,66.25,56.70,66.24,56.77,66.28,56.83,66.31,56.83,66.38,56.77,66.38,56.80,66.35,56.88,66.36,56.95,66.38,56.83,66.36,56.65,66.31,56.55,66.25,56.62,66.24,56.73,66.24,56.77,66.28,56.80,66.31,56.88,66.24,56.98,66.15,57.05,66.08,57.02,66.10,56.95,66.11,56.85,66.12,56.75,66.17,56.75,66.24,56.77,66.29,56.85,66.28,56.90,66.28,56.88,66.28,56.77,66.29,56.67,66.29,56.55,66.30,56.45,66.31,56.38,66.31,56.40,66.31,56.50,66.31,56.55,66.30,56.60,66.29,56.62,66.28,56.65,66.29,56.67,66.29,56.60,66.30,56.52,66.33,56.42,66.34,56.45,66.34,56.52,66.28,56.58,66.21,56.55,66.16,56.42,66.20,56.30,66.22,56.27,66.25,56.27,66.26,56.27,66.28,56.25,66.30,56.25,66.31,56.23,66.33,56.23,66.30,56.30,66.24,56.38,66.19,56.42,66.17,56.38,66.17,56.48,66.15,56.65,66.15,56.52,66.19,56.27,66.24,56.05,66.28,56.10,66.29,56.15,66.30,56.15,66.29,56.10,66.25,56.23,66.22,56.33,66.21,56.45,66.21,56.45,66.22,56.48,66.24,56.48,66.25,56.35,66.21,56.20,66.20,56.05,66.20,56.05,66.24,56.08,66.28,56.05,66.22,56.00,66.17,56.08,66.12,56.15,66.19,56.15,66.26,56.10,66.33,56.10,66.29,56.20,66.24,56.27,66.20,56.33,66.20,56.33,66.20,56.33,66.19,56.38,66.17,56.45,66.19,56.42,66.20,56.15,66.17,55.90,66.14,55.90,66.08,56.02,66.05,56.23,66.10,56.27,66.15,56.35,66.22,56.35,66.28,56.35,66.31,56.35,66.35,56.35,66.35,56.25,66.35,56.15,66.35,56.05,66.34,56.10,66.31,56.15,66.29,56.20,66.26,56.20,66.26,55.80,66.26,55.35,66.29,54.83,66.30,54.60,66.34,54.00,66.39,52.95,66.46,51.67,66.58,49.85,66.64,48.50,66.61,48.20,66.44,50.27,66.47,53.67,66.84,58.05,67.19,63.38,67.20,70.35,66.86,78.80,66.41,88.03,66.00,97.75,65.42,108.28,65.04,119.47,64.59,131.75,64.17,143.97,63.55,157.20,62.80,171.78,62.29,182.72,62.00,188.85,62.00,188.85,64.10,187.50,64.10,187.50,64.71,185.60,65.78,181.95,67.14,176.55,67.94,171.75,68.19,167.32,68.12,163.35,68.10,158.90,68.50,154.62,69.03,150.25,69.53,146.50,69.75,142.85,69.51,139.25,69.26,135.75,69.03,132.20,69.24,128.88,69.21,125.33,69.11,121.97,69.00,118.80,69.03,115.88,69.10,113.15,69.35,110.35,69.67,107.80,70.09,105.05,70.33,102.60,70.58,100.08,70.74,97.65,70.90,95.38,71.06,92.97,71.19,90.83,71.33,88.58,71.42,86.60,71.55,84.35,71.60,82.53,71.62,80.92,71.67,79.22,71.78,77.55,71.80,75.58,71.76,74.45,71.71,73.10,71.66,71.95,71.65,70.30,71.31,69.22,71.00,68.50,70.71,67.67,70.60,66.58,70.47,65.58,70.31,65.05,70.26,64.42,70.26,63.67,70.22,63.02,70.21,62.40,70.14,61.92,70.12,61.15,70.06,60.60,70.00,60.05,69.91,59.67,69.90,59.48,69.97,59.08,70.08,58.58,70.11,58.05,70.10,57.42,70.03,57.05,69.97,56.62,69.95,56.52,69.99,56.42,70.00,56.38,70.03,56.08,70.03,55.77,70.04,55.45,70.05,55.35,70.08,55.30,70.06,55.33,70.03,55.42,70.03,55.52,70.08,55.55,70.04,55.50,69.94,55.55,69.83,55.73,69.80,56.15,69.80,56.50,69.85,56.75,69.88,57.25,69.89,57.73,69.96,58.25,70.05,58.60,70.17,59.27,70.17,60.42,70.19,61.48,70.39,62.67,70.81,63.50,71.16,65.25,71.38,67.25,71.44,70.28,71.49,73.38,71.36,77.33,71.14,81.78,70.86,86.72,70.58,91.97,70.20,98.08,69.83,104.55,69.67,111.30,69.46,118.67,69.38,126.92,69.21,136.05,69.03,145.85,68.75,156.30,68.16,168.60,67.50,181.95,66.94,191.82,66.65,196.75,66.65,196.75,58.94,180.45,58.94,180.45,59.79,178.62,60.73,175.00,61.60,168.88,61.66,163.32,61.70,157.45,61.89,152.62,62.15,147.62,62.16,143.25,62.19,138.85,62.14,134.18,62.35,129.70,62.55,125.35,62.80,121.42,63.11,117.75,63.45,113.78,63.77,110.15,64.05,106.53,64.28,103.35,64.46,100.30,64.61,96.92,64.65,93.90,64.67,90.78,64.71,88.22,64.89,85.17,65.04,82.72,65.19,80.15,65.24,78.33,65.28,76.03,64.92,73.90,64.62,71.70,64.19,69.85,64.01,68.10,63.86,66.20,63.69,64.65,63.62,62.98,63.50,61.58,63.56,59.90,63.62,58.48,63.69,57.15,63.61,55.90,63.50,54.95,63.33,53.80,63.26,52.92,63.17,52.02,63.19,51.15,63.23,50.05,63.31,49.10,63.56,48.15,63.77,47.48,64.00,46.73,64.05,46.25,64.17,45.62,64.28,45.08,64.35,44.73,64.31,44.73,64.28,45.05,64.26,45.42,64.28,45.77,64.26,46.05,64.21,46.52,64.16,46.95,64.14,47.17,64.09,47.20,64.01,47.52,63.90,48.00,63.84,48.48,63.79,48.75,63.74,49.02,63.73,49.30,63.70,49.70,63.70,49.90,63.67,50.08,63.66,50.25,63.65,50.52,63.62,51.08,63.61,51.42,63.61,51.55,63.61,51.50,63.69,51.50,63.76,51.65,63.84,51.75,63.81,51.77,63.80,51.77,63.81,51.77,63.84,51.73,63.86,51.60,63.88,51.40,63.89,51.27,63.98,51.27,64.05,51.33,64.10,51.40,64.08,51.42,64.05,51.42,64.04,51.58,64.03,51.73,64.01,51.80,64.03,51.75,63.95,51.85,63.86,52.05,63.81,52.25,63.83,52.30,63.85,52.30,63.84,52.30,63.84,52.27,63.84,52.33,63.88,52.40,63.91,52.60,63.95,52.77,63.95,52.90,63.94,52.98,63.92,53.05,63.91,52.98,63.89,52.83,63.85,52.77,63.81,52.88,63.80,53.02,63.79,53.05,63.81,53.08,63.85,53.08,63.89,53.05,63.91,53.02,63.92,53.00,63.92,52.98,63.91,53.08,63.90,53.20,63.90,53.25,63.90,53.15,63.90,53.05,63.96,53.10,64.01,53.17,64.08,53.25,64.08,53.33,64.09,53.38,64.11,53.40,64.15,53.40,64.12,53.40,64.09,53.45,64.05,53.50,64.04,53.55,64.03,53.60,64.03,53.50,64.05,53.38,64.08,53.23,64.12,53.15,64.14,53.08,64.06,52.98,63.98,52.95,64.01,52.98,64.12,53.08,64.19,53.23,64.12,53.35,64.06,53.33,64.05,53.20,64.03,53.25,64.09,53.40,64.15,53.55,64.22,53.40,64.24,53.25,64.20,53.15,64.15,53.27,64.11,53.45,64.11,53.62,64.11,53.67,64.11,53.60,64.12,53.42,64.19,53.27,64.24,53.17,64.22,53.23,64.17,53.23,64.15,53.23,64.17,53.17,64.22,53.25,64.24,53.27,64.26,53.33,64.28,53.38,64.22,53.45,64.15,53.50,64.12,53.48,64.14,53.48,64.17,53.50,64.19,53.52,64.20,53.50,64.17,53.40,64.16,53.30,64.20,53.23,64.25,53.23,64.30,53.23,64.30,53.23,64.28,53.23,64.24,53.25,64.20,53.27,64.20,53.30,64.20,53.33,64.20,53.35,64.24,53.38,64.29,53.38,64.29,53.35,64.25,53.30,64.21,53.40,64.21,53.55,64.22,53.62,64.24,53.52,64.29,53.45,64.34,53.45,64.38,53.55
RZ_3870288_8368,null,null,34,0,0,64.30,53.65,64.24,53.73,64.17,53.73,64.15,53.65,64.14,53.58,64.12,53.48,64.14,53.40,64.15,53.35,64.22,53.33,64.29,53.35,64.36,53.38,64.38,53.40,64.40,53.45,64.40,53.48,64.38,53.50,64.34,53.55,64.29,53.62,64.29,53.65,64.24,53.67,64.20,53.70,64.14,53.70,64.14,53.70,64.14,53.70,64.15,53.67,64.15,53.65,64.16,53.52,64.20,53.38,64.29,53.23,64.36,53.20,64.42,53.27,64.42,53.50,64.42,53.70,64.41,53.75,64.40,53.73
RZ_3870288_8369,null,null,33,0,0,64.41,53.73,64.44,53.77,64.45,53.83,64.42,53.83,64.40,53.83,64.40,53.75,64.41,53.70,64.42,53.65,64.44,53.60,64.45,53.50,64.45,53.40,64.45,53.40,64.42,53.40,64.41,53.40,64.40,53.38,64.39,53.38,64.40,53.40,64.41,53.40,64.42,53.33,64.44,53.25,64.46,53.23,64.50,53.25,64.51,53.27,64.50,53.33,64.49,53.35,64.47,53.38,64.47,53.40,64.41,53.40,64.36,53.40,64.40,53.42,64.47,53.45,64.53,53.50,64.50,53.48
RZ_3870288_8370,null,null,33,0,0,64.47,53.45,64.49,53.40,64.50,53.35,64.51,53.27,64.49,53.23,64.46,53.35,64.44,53.48,64.46,53.60,64.50,53.55,64.51,53.52,64.53,53.55,64.53,53.58,64.54,53.52,64.55,53.48,64.56,53.42,64.58,53.50,64.59,53.58,64.60,53.62,64.64,53.55,64.65,53.50,64.66,53.50,64.66,53.52,64.67,53.58,64.66,53.60,64.65,53.60,64.64,53.60,64.62,53.58,64.62,53.58,64.61,53.58,64.62,53.60,64.62,53.62,64.64,53.60,64.64,53.58
RZ_3870288_8371,null,null,33,0,0,64.60,53.55,64.56,53.55,64.56,53.52,64.66,53.48,64.75,53.42,64.72,53.38,64.66,53.42,64.60,53.45,64.60,53.48,64.61,53.45,64.62,53.42,64.64,53.42,64.64,53.48,64.62,53.55,64.65,53.60,64.71,53.65,64.76,53.75,64.76,53.83,64.78,53.80,64.78,53.67,64.80,53.42,64.84,53.33,64.86,53.17,64.88,53.15,64.85,53.27,64.83,53.48,64.81,53.67,64.83,53.73,64.85,53.70,64.86,53.65,64.85,53.67,64.83,53.70,64.83,53.75
RZ_3870288_8372,null,null,33,0,0,64.83,53.73,64.84,53.67,64.85,53.70,64.79,53.77,64.72,53.85,64.69,53.90,64.71,53.95,64.74,53.95,64.76,53.85,64.76,53.73,64.75,53.62,64.72,53.62,64.80,53.65,64.90,53.42,65.11,53.17,65.22,52.85,65.49,52.75,65.67,52.60,66.03,52.48,66.25,52.40,66.59,52.10,66.84,51.75,67.15,51.08,67.38,50.62,67.58,49.88,67.75,49.50,67.90,49.10,68.03,49.10,68.04,49.05,68.14,48.77,68.22,48.48,68.40,48.15,68.55,48.08
RZ_3870288_8373,null,null,33,0,0,68.75,47.98,68.88,47.67,68.92,47.48,68.95,47.17,69.01,47.08,69.10,46.70,69.22,46.40,69.30,46.02,69.36,45.83,69.39,45.62,69.40,45.42,69.41,45.25,69.29,45.05,69.16,44.92,69.03,44.95,69.03,45.00,69.01,45.08,68.99,45.17,68.96,45.23,68.92,45.27,68.91,45.27,68.89,45.27,68.85,45.27,68.83,45.30,68.84,45.33,68.86,45.35,68.90,45.40,68.89,45.42,68.89,45.45,68.89,45.42,68.89,45.40,68.90,45.50,68.92,45.55
RZ_3870288_8374,null,null,33,0,0,68.95,45.55,68.96,45.45,68.95,45.52,68.92,45.67,68.90,45.80,68.90,45.77,68.88,45.75,68.86,45.67,68.90,45.60,68.96,45.52,69.00,45.55,69.00,45.52,68.99,45.50,68.95,45.55,68.90,45.67,68.86,45.80,68.84,45.77,68.85,45.65,68.86,45.50,68.88,45.52,68.89,45.60,68.91,45.67,68.95,45.67,68.97,45.67,68.99,45.77,68.99,45.88,68.97,45.98,68.90,45.98,68.84,45.95,68.79,45.92,68.80,45.92,68.81,45.95,68.83,45.95
RZ_3870288_8375,null,null,33,0,0,68.80,46.00,68.76,46.08,68.79,46.15,68.84,46.20,68.86,46.20,68.85,46.23,68.83,46.23,68.83,46.23,68.81,46.25,68.80,46.25,68.80,46.30,68.81,46.38,68.83,46.48,68.85,46.42,68.89,46.33,68.91,46.23,68.90,46.23,68.90,46.23,68.85,46.35,68.81,46.48,68.76,46.58,68.76,46.55,68.78,46.52,68.81,46.48,68.85,46.42,68.84,46.38,68.81,46.48,68.80,46.60,68.83,46.73,68.84,46.73,68.85,46.77,68.86,46.85,68.88,46.90
RZ_3870288_8376,null,null,33,0,0,68.88,46.98,68.86,47.00,68.85,47.00,68.84,46.83,68.83,46.65,68.80,46.65,68.76,46.75,68.72,46.88,68.70,46.85,68.71,46.85,68.75,46.85,68.78,46.88,68.79,46.88,68.79,46.90,68.78,46.88,68.80,46.83,68.83,46.88,68.85,46.95,68.84,47.08,68.83,47.10,68.84,47.17,68.85,47.20,68.88,47.23,68.88,47.23,68.89,47.15,68.90,47.08,68.90,47.02,68.83,47.00,68.75,46.98,68.69,46.98,68.72,47.02,68.74,47.08,68.75,47.05
RZ_3870288_8377,null,null,33,0,0,68.74,47.15,68.74,47.25,68.74,47.30,68.75,47.23,68.79,47.12,68.80,47.08,68.80,47.15,68.75,47.25,68.71,47.35,68.70,47.33,68.69,47.30,68.67,47.33,68.65,47.40,68.71,47.50,68.79,47.52,68.83,47.52,68.79,47.45,68.74,47.42,68.74,47.38,68.74,47.42,68.74,47.52,68.74,47.62,68.74,47.62,68.71,47.58,68.69,47.52,68.67,47.55,68.71,47.55,68.74,47.65,68.72,47.75,68.70,47.83,68.66,47.85,68.64,47.83,68.66,47.77
RZ_3870288_8378,null,null,34,0,0,68.70,47.75,68.72,47.75,68.72,47.73,68.71,47.70,68.72,47.65,68.72,47.60,68.76,47.55,68.80,47.52,68.81,47.55,68.74,47.58,68.67,47.58,68.62,47.58,68.66,47.58,68.67,47.58,68.67,47.55,68.66,47.50,68.62,47.48,68.59,47.50,68.58,47.55,68.59,47.58,68.59,47.55,68.66,47.70,68.71,47.88,68.71,47.92,68.65,47.77,68.66,47.62,68.72,47.58,68.75,47.55,68.70,47.55,68.64,47.55,68.61,47.52,68.61,47.55,68.61,47.58,68.64,47.58
RZ_3870288_8379,null,null,33,0,2,68.65,47.52,68.66,47.58,68.64,47.75,68.60,47.92,68.58,48.00,68.54,47.98,68.51,47.95,68.54,47.90,68.58,47.90,68.62,47.90,68.62,47.92,68.64,47.92,68.66,47.92,68.70,47.92,68.62,47.90,68.54,47.85,68.45,47.80,68.45,47.75,68.45,47.75,68.46,47.75,68.47,47.75,68.51,47.75,68.53,47.75,68.53,47.80,68.56,47.88,68.60,47.98,68.64,48.02,68.62,47.90,68.62,47.73,68.62,47.77,68.60,48.00,68.58,48.15,68.55,48.08
RZ_3870288_8380,null,null,32,0,2,68.55,47.92,68.55,47.88,68.58,47.85,68.60,47.92,68.60,48.00,68.59,48.02,68.56,48.05,68.55,48.05,68.55,48.08,68.56,48.00,68.56,47.90,68.56,47.83,68.56,47.88,68.55,47.95,68.54,48.05,68.54,48.05,68.55,48.05,68.56,48.05,68.61,48.08,68.64,48.12,68.64,48.17,68.62,48.12,68.62,48.08,68.54,48.05,68.44,48.08,68.34,48.10,68.34,48.15,68.33,48.12,68.35,48.10,68.39,48.08,68.42,48.02,68.51,48.12
RZ_3870288_8381,null,null,33,0,2,68.76,48.27,69.19,48.52,69.76,48.70,70.40,48.88,71.36,49.02,72.35,49.15,73.69,49.35,74.89,49.73,76.30,50.08,77.39,50.25,78.66,50.25,79.79,50.17,81.08,50.20,82.14,50.12,83.25,50.15,84.20,49.95,85.17,49.67,86.04,49.48,86.85,49.45,87.55,49.55,88.20,49.52,89.00,49.52,89.71,49.25,90.40,49.02,90.97,48.92,91.66,49.23,92.46,49.55,93.30,49.70,94.24,49.73,95.06,49.75,95.89,49.77,96.71,50.00,97.40,50.23
RZ_3870288_8382,null,null,33,0,2,98.09,50.45,98.40,50.50,98.67,50.50,98.71,50.50,98.72,50.58,98.69,50.65,98.58,50.73,98.42,50.73,98.25,50.73,98.11,50.73,98.04,50.75,98.03,50.65,97.91,50.52,97.83,50.40,97.74,50.33,97.65,50.25,97.55,50.20,97.42,50.17,97.39,50.12,97.35,50.15,97.33,50.20,97.20,50.23,97.06,50.35,96.83,50.48,96.70,50.65,96.50,50.62,96.33,50.52,96.15,50.40,96.06,50.27,96.03,50.23,95.95,50.42,95.89,50.70,95.85,50.83
RZ_3870288_8383,null,null,33,0,2,95.85,50.67,95.84,50.65,95.80,50.83,95.74,50.98,95.70,51.02,95.69,51.02,95.66,51.02,95.61,51.00,95.51,50.85,95.45,50.70,95.41,50.62,95.42,50.67,95.41,50.70,95.40,50.67,95.38,50.73,95.39,50.75,95.41,50.73,95.36,50.67,95.29,50.60,95.19,50.77,95.17,50.92,95.17,50.88,95.15,50.65,95.11,50.40,95.01,50.40,94.95,50.40,94.90,50.40,94.88,50.42,94.88,50.48,94.89,50.52,94.90,50.60,94.89,50.62,94.86,50.65
RZ_3870288_8384,null,null,33,0,2,94.85,50.62,94.84,50.65,94.83,50.65,94.85,50.62,94.88,50.62,94.90,50.55,94.90,50.45,94.89,50.38,94.88,50.40,94.85,50.40,94.84,50.48,94.85,50.60,94.86,50.67,94.90,50.67,94.91,50.65,94.90,50.65,94.88,50.65,94.85,50.65,94.86,50.55,94.86,50.45,94.86,50.40,94.85,50.45,94.83,50.50,94.80,50.50,94.78,50.52,94.76,50.48,94.74,50.42,94.75,50.42,94.76,50.48,94.78,50.52,94.78,50.55,94.76,50.50,94.74,50.45
RZ_3870288_8385,null,null,33,0,2,94.70,50.42,94.66,50.45,94.69,50.48,94.74,50.50,94.79,50.48,94.79,50.45,94.80,50.45,94.81,50.45,94.84,50.45,94.84,50.38,94.84,50.30,94.83,50.23,94.80,50.20,94.78,50.17,94.75,50.27,94.74,50.35,94.76,50.42,94.80,50.40,94.83,50.40,94.83,50.40,94.78,50.42,94.72,50.38,94.74,50.33,94.81,50.27,94.80,50.30,94.72,50.38,94.65,50.45,94.65,50.40,94.65,50.30,94.65,50.23,94.64,50.27,94.62,50.42,94.62,50.52
RZ_3870288_8386,null,null,33,0,2,94.62,50.58,94.65,50.48,94.65,50.42,94.66,50.40,94.71,50.45,94.76,50.48,94.78,50.50,94.72,50.50,94.67,50.48,94.65,50.60,94.62,50.73,94.61,50.85,94.61,50.88,94.64,50.83,94.65,50.77,94.66,50.65,94.66,50.58,94.69,50.55,94.72,50.55,94.76,50.55,94.78,50.52,94.75,50.50,94.71,50.48,94.67,50.50,94.72,50.52,94.76,50.55,94.80,50.58,94.80,50.62,94.79,50.65,94.78,50.70,94.79,50.60,94.79,50.52,94.78,50.45
RZ_3870288_8387,null,null,33,0,2,94.76,50.45,94.76,50.45,94.76,50.45,94.72,50.48,94.69,50.48,94.65,50.38,94.67,50.27,94.69,50.48,94.67,50.75,94.66,50.90,94.67,50.77,94.69,50.65,94.70,50.67,94.70,50.70,94.71,50.73,94.74,50.75,94.76,50.77,94.75,50.88,94.72,51.00,94.70,51.12,94.67,51.12,94.65,51.12,94.64,51.02,94.61,50.98,94.62,50.95,94.65,51.00,94.69,50.95,94.69,50.95,94.67,51.00,94.67,51.08,94.67,51.10,94.69,50.98,94.70,50.85
RZ_3870288_8388,null,null,33,0,2,94.71,50.67,94.71,50.60,94.71,50.48,94.70,50.45,94.74,50.45,94.79,50.48,94.80,50.52,94.76,50.58,94.75,50.62,94.76,50.70,94.79,50.85,94.80,50.90,94.80,50.90,94.78,50.80,94.71,50.80,94.67,50.85,94.62,50.90,94.60,51.12,94.66,51.35,94.89,51.70,95.39,51.95,95.99,52.20,96.88,52.38,97.78,52.45,98.94,52.95,100.09,53.48,101.34,54.00,102.54,54.33,103.69,54.65,104.95,54.98,106.21,55.23,107.54,55.45,108.83,55.67
RZ_3870288_8389,null,null,33,0,2,110.14,55.95,111.35,56.27,112.53,56.60,113.60,56.58,114.56,56.50,115.60,56.75,116.46,57.05,117.47,57.35,118.40,57.58,119.45,57.92,120.38,58.33,121.36,58.62,122.35,58.85,123.45,59.00,124.44,59.05,125.34,59.25,126.09,59.65,126.69,60.00,127.26,60.30,127.66,60.62,127.91,61.12,128.09,61.52,128.22,61.67,128.31,61.67,128.39,61.70,128.46,61.73,128.55,61.73,128.56,61.67,128.45,61.67,128.34,61.73,128.20,61.73,128.15,61.73,128.07,61.73
RZ_3870288_8390,null,null,34,0,2,127.95,61.75,127.84,61.75,127.71,61.73,127.59,61.70,127.42,61.70,127.31,61.73,127.19,61.70,127.12,61.65,127.05,61.92,126.96,62.27,126.81,62.52,126.58,62.42,126.42,62.35,126.34,62.38,126.24,62.40,126.14,62.40,126.04,62.40,126.04,62.40,125.94,62.38,125.84,62.38,125.75,62.23,125.75,62.08,125.74,62.10,125.66,62.33,125.60,62.35,125.55,62.15,125.55,62.00,125.55,62.05,125.56,62.10,125.56,62.15,125.55,62.15,125.50,62.10,125.45,61.98,125.38,61.83
RZ_3870288_8391,null,null,33,0,2,125.33,61.75,125.24,61.73,125.21,61.75,125.21,61.83,125.24,61.88,125.21,61.90,125.16,61.90,125.10,61.88,125.09,61.85,125.09,61.83,125.06,61.88,125.04,61.95,125.00,62.00,124.97,61.98,124.96,61.92,124.95,61.88,124.94,61.90,124.94,61.90,124.92,61.92,124.92,61.92,124.91,61.92,124.90,61.95,124.89,61.98,124.89,62.00,124.89,61.95,124.91,61.90,124.90,61.85,124.86,61.83,124.83,61.80,124.81,61.95,124.80,62.08,124.80,62.17,124.81,62.12
RZ_3870288_8392,null,null,32,0,2,124.81,62.08,124.83,62.02,124.76,61.98,124.70,62.08,124.64,62.20,124.65,62.15,124.71,61.98,124.76,61.80,124.75,61.83,124.71,61.83,124.66,61.83,124.67,61.77,124.66,61.73,124.65,61.67,124.61,61.77,124.59,61.88,124.59,61.98,124.62,62.00,124.65,62.05,124.66,62.08,124.67,62.10,124.67,62.10,124.70,61.90,124.72,61.70,124.74,61.60,124.74,61.67,124.72,61.75,124.67,61.65,124.65,61.58,124.64,61.45,124.66,61.42,124.67,61.45
RZ_3870288_8393,null,null,34,0,2,124.67,61.50,124.69,61.55,124.61,61.55,124.55,61.52,124.47,61.52,124.49,61.60,124.50,61.67,124.50,61.75,124.51,61.77,124.54,61.77,124.58,61.75,124.58,61.73,124.56,61.73,124.55,61.77,124.58,61.80,124.59,61.83,124.66,61.50,124.74,61.20,124.79,61.10,124.76,61.33,124.64,61.55,124.54,61.48,124.44,61.35,124.42,61.23,124.47,61.17,124.55,61.17,124.61,61.12,124.61,61.08,124.59,61.05,124.56,61.02,124.54,61.00,124.54,60.95,124.55,60.95,124.59,60.98
RZ_3870288_8394,null,null,33,0,2,124.61,60.98,124.64,60.95,124.64,60.92,124.64,60.90,124.64,60.90,124.62,61.05,124.61,61.23,124.60,61.17,124.60,60.98,124.61,60.75,124.55,60.73,124.49,60.70,124.45,60.65,124.47,60.65,124.49,60.62,124.46,60.62,124.46,60.65,124.49,60.73,124.51,60.77,124.50,60.80,124.53,60.83,124.60,60.83,124.67,60.83,124.66,60.83,124.60,60.95,124.58,61.02,124.61,61.05,124.65,60.95,124.66,60.85,124.64,60.77,124.61,60.73,124.58,60.67,124.58,60.60
RZ_3870288_8395,null,null,33,0,2,124.56,60.52,124.58,60.42,124.56,60.38,124.54,60.55,124.51,60.77,124.51,60.83,124.54,60.67,124.50,60.55,124.47,60.60,124.45,60.67,124.46,60.77,124.47,60.85,124.50,60.88,124.51,60.88,124.50,60.88,124.49,60.85,124.45,60.85,124.42,60.90,124.38,60.95,124.38,60.98,124.39,61.00,124.40,60.95,124.44,60.90,124.47,60.92,124.46,61.00,124.42,60.90,124.42,60.73,124.46,60.60,124.49,60.62,124.47,60.75,124.46,60.88,124.42,60.88,124.40,60.77
RZ_3870288_8396,null,null,33,0,2,124.39,60.67,124.38,60.67,124.38,60.67,124.34,60.70,124.31,60.73,124.34,60.75,124.36,60.85,124.40,60.95,124.40,60.92,124.40,60.75,124.35,60.58,124.30,60.52,124.30,60.50,124.35,60.62,124.38,60.75,124.38,60.80,124.38,60.75,124.36,60.67,124.34,60.70,124.33,60.73,124.33,60.73,124.30,60.73,124.25,60.75,124.21,60.77,124.21,60.83,124.22,60.80,124.25,60.80,124.26,60.77,124.31,60.77,124.33,60.85,124.35,60.95,124.36,61.02,124.39,61.02
RZ_3870288_8397,null,null,33,0,2,124.33,60.83,124.24,60.62,124.12,60.38,124.11,60.25,124.09,60.10,123.97,59.92,123.83,59.58,123.59,59.27,123.33,58.75,123.11,58.45,122.92,58.15,122.85,57.92,122.74,57.65,122.62,57.38,122.50,57.30,122.39,57.25,122.31,57.38,122.25,57.52,122.17,57.55,122.12,57.40,122.10,57.20,122.05,56.95,121.96,56.62,121.86,56.20,121.76,55.98,121.60,55.70,121.36,55.50,121.19,55.27,121.12,54.98,121.08,54.70,121.04,54.52,120.99,54.50,121.00,54.52
RZ_3870288_8398,null,null,32,0,2,120.95,54.52,120.89,54.50,120.85,54.42,120.89,54.33,120.94,54.27,120.90,54.27,120.84,54.27,120.79,54.30,120.79,54.33,120.80,54.35,120.74,54.33,120.70,54.17,120.66,53.95,120.69,53.73,120.72,53.62,120.75,53.58,120.75,53.65,120.74,53.75,120.79,53.85,120.85,53.83,120.91,53.77,120.90,53.67,120.83,53.58,120.76,53.52,120.71,53.50,120.71,53.48,120.71,53.40,120.70,53.38,120.70,53.38,120.71,53.42,120.72,53.42,120.74,53.48
RZ_3870288_8399,null,null,33,0,2,120.74,53.55,120.78,53.48,120.84,53.33,120.89,53.17,120.90,53.33,120.91,53.50,120.91,53.67,120.92,53.67,120.92,53.67,120.92,53.67,120.91,53.67,120.92,53.73,120.92,53.77,120.92,53.88,120.86,53.90,120.80,53.90,120.76,53.88,120.76,53.80,120.76,53.77,120.76,53.75,120.79,53.77,120.84,53.83,120.88,53.85,120.89,53.88,120.90,53.90,120.92,53.90,120.96,53.88,121.00,53.73,120.97,53.60,120.94,53.55,120.92,53.58,120.96,53.58,121.01,53.52
RZ_3870288_8400,null,null,33,0,2,121.03,53.58,121.04,53.62,120.99,53.65,120.91,53.70,120.85,53.80,120.84,53.90,120.81,53.98,120.80,54.05,120.78,54.10,120.76,54.08,120.79,53.98,120.83,53.98,120.89,54.10,120.92,54.23,120.95,54.25,120.97,54.25,121.00,54.25,121.05,54.23,121.09,54.17,121.03,54.12,120.92,54.05,120.83,54.05,120.83,54.02,120.81,54.10,120.81,54.15,120.80,54.25,120.80,54.33,120.81,54.30,120.84,54.23,120.86,54.17,120.89,54.15,120.90,54.08,120.89,53.95
RZ_3870288_8401,null,null,34,0,2,120.89,53.90,120.91,53.88,120.94,53.92,120.97,54.00,120.95,54.02,120.94,54.05,120.91,54.10,120.89,54.10,120.88,54.05,120.86,54.00,120.86,54.10,120.86,54.20,120.85,54.30,120.81,54.25,120.78,54.10,120.76,53.95,120.80,53.85,120.84,53.90,120.85,53.95,120.79,54.17,120.74,54.38,120.71,54.38,120.75,54.17,120.84,54.00,120.89,54.02,120.94,54.00,120.90,53.92,120.86,53.83,120.83,53.80,120.81,53.73,120.80,53.65,120.86,53.67,120.94,53.75,121.00,53.85
RZ_3870288_8402,null,null,33,0,2,120.96,53.85,120.91,53.90,120.88,53.95,120.90,53.98,120.92,53.92,120.96,53.85,120.95,53.85,120.97,53.92,121.00,54.00,121.04,53.80,121.05,53.60,121.04,53.42,121.01,53.50,121.00,53.60,120.99,53.65,120.97,53.73,120.94,53.83,120.92,53.92,120.92,53.95,120.95,53.95,120.94,53.98,120.91,53.98,120.90,53.98,120.95,53.95,120.97,53.90,120.99,53.88,120.94,53.85,120.90,53.85,120.90,53.80,120.97,53.67,121.08,53.50,121.15,53.38,121.17,53.15
RZ_3870288_8403,null,null,33,0,2,121.17,52.65,120.92,52.17,120.69,51.88,120.39,51.85,120.20,51.48,119.92,50.92,119.54,50.27,119.20,49.40,118.96,48.52,118.89,47.45,118.70,47.02,118.51,46.58,118.28,46.25,118.20,45.92,117.91,45.70,117.64,45.58,117.31,45.45,117.22,44.95,116.94,44.45,116.74,43.88,116.51,43.73,116.36,43.15,116.16,42.52,115.83,41.92,115.66,41.55,115.55,41.10,115.53,40.50,115.40,40.15,115.25,39.98,115.20,39.65,115.20,39.35,115.19,39.00,115.17,38.83
RZ_3870288_8404,null,null,32,0,2,115.14,38.67,115.04,38.58,114.95,38.60,114.90,38.48,114.90,38.30,114.91,38.10,114.85,38.08,114.80,38.02,114.76,38.00,114.75,38.02,114.75,38.00,114.75,37.92,114.79,37.85,114.74,37.77,114.67,37.75,114.67,37.62,114.74,37.48,114.79,37.38,114.79,37.40,114.83,37.42,114.86,37.42,114.88,37.45,114.83,37.52,114.79,37.58,114.76,37.58,114.76,37.55,114.76,37.52,114.78,37.45,114.79,37.40,114.80,37.42,114.84,37.52,114.88,37.67
RZ_3870288_8405,null,null,33,0,2,114.84,37.73,114.76,37.77,114.75,37.67,114.81,37.60,114.89,37.55,114.90,37.58,114.90,37.58,114.89,37.60,114.86,37.67,114.85,37.77,114.84,37.85,114.83,37.92,114.81,37.98,114.81,37.92,114.84,37.90,114.85,37.83,114.86,37.80,114.89,37.90,114.91,38.00,114.94,38.20,114.91,38.27,114.89,38.40,114.88,38.45,114.86,38.60,114.86,38.65,114.83,38.70,114.79,38.60,114.75,38.52,114.76,38.38,114.79,38.25,114.89,38.17,114.96,38.25,115.03,38.40
RZ_3870288_8406,null,null,34,0,2,115.01,38.50,115.03,38.60,115.05,38.65,115.08,38.70,115.03,38.67,114.95,38.70,114.90,38.75,114.90,38.75,114.91,38.73,114.97,38.65,115.04,38.55,115.10,38.40,115.09,38.30,115.05,38.23,115.01,38.17,114.99,38.20,114.97,38.30,114.95,38.42,114.95,38.62,115.00,38.77,115.05,38.90,115.08,38.90,115.06,38.85,115.05,38.83,115.04,38.77,115.05,38.75,115.06,38.75,115.06,38.75,115.06,38.77,115.08,38.80,115.09,38.83,115.09,38.85,115.11,38.73,115.12,38.60
RZ_3870288_8407,null,null,33,0,2,115.14,38.52,115.12,38.60,115.11,38.67,115.11,38.70,115.11,38.77,115.11,38.85,115.17,38.77,115.22,38.62,115.25,38.55,115.22,38.67,115.21,38.77,115.19,38.83,115.17,38.75,115.17,38.70,115.12,38.77,115.08,38.88,115.10,38.98,115.16,38.92,115.22,38.90,115.22,38.90,115.22,38.92,115.20,38.95,115.17,38.98,115.15,39.00,115.16,38.98,115.17,38.92,115.16,38.88,115.15,38.90,115.17,38.95,115.21,39.02,115.22,39.05,115.20,39.08,115.15,39.12
RZ_3870288_8408,null,null,33,0,2,115.10,39.10,115.06,39.05,115.08,38.92,115.15,38.80,115.30,38.88,115.41,38.98,115.47,39.02,115.45,38.95,115.42,38.88,115.42,38.83,115.45,38.75,115.47,38.70,115.49,38.67,115.44,38.83,115.40,39.02,115.36,39.23,115.38,39.23,115.39,39.23,115.40,39.20,115.41,39.12,115.38,39.10,115.33,39.08,115.29,39.08,115.29,39.08,115.33,39.08,115.38,38.88,115.44,38.70,115.45,38.50,115.46,38.55,115.47,38.58,115.47,38.55,115.49,38.38,115.49,38.20
RZ_3870288_8409,null,null,33,0,2,115.51,38.10,115.51,38.08,115.42,37.65,115.34,37.15,115.26,36.50,115.17,36.15,115.09,35.83,115.03,35.02,114.96,34.00,114.95,32.40,115.09,31.07,115.35,30.10,115.56,30.35,115.76,31.62,116.26,34.33,116.89,37.62,117.25,42.75,117.17,48.60,116.96,55.67,117.00,62.75,117.11,69.70,117.11,77.70,117.12,86.08,117.11,96.38,117.15,106.40,116.76,117.85,116.46,128.75,116.22,140.55,115.51,151.93,114.81,160.07,114.11,164.18,114.11,164.18
RZ_3870288_8410,null,null,33,0,2,null
RZ_3870288_8411,null,null,33,0,2,null
RZ_3870288_8412,null,null,33,0,2,null
RZ_3870288_8413,null,null,33,0,2,58.01,191.75,58.01,191.75,58.49,190.00,59.49,186.07,61.10,180.15,62.34,174.12,62.90,168.75,62.96,163.90,63.15,159.53,63.56,155.12,64.09,150.93,64.46,146.60,64.71,142.85,64.74,139.20,64.79,135.60,64.96,131.82,65.24,127.75,65.50,124.30,65.80,120.60,66.06,117.53,66.36,114.20,66.64,111.42,66.91,108.53,67.09,105.75,67.17,102.75,67.26,100.03,67.38,97.33,67.51,94.70,67.65,91.95,67.79,89.30,67.94,86.90,68.05,84.53
RZ_3870288_8414,null,null,33,0,2,68.04,82.10,68.03,80.08,67.89,77.92,67.86,76.12,67.86,73.88,67.62,72.38,67.29,71.10,66.81,69.53,66.65,68.05,66.44,66.12,66.33,64.90,66.22,63.40,66.11,62.52,66.03,61.42,65.96,60.48,65.96,59.45,65.96,58.52,65.96,57.73,66.01,56.92,66.09,56.27,66.24,55.08,66.35,54.25,66.33,53.60,66.24,53.42,66.16,53.12,66.24,52.38,66.36,51.75,66.50,51.25,66.58,51.17,66.59,51.02,66.65,51.00,66.74,50.98,66.81,51.05
RZ_3870288_8415,null,null,33,0,2,66.81,51.42,66.81,51.85,66.81,52.27,66.83,52.25,66.72,52.55,66.61,52.88,66.51,53.15,66.53,53.15,66.41,53.50,66.31,53.88,66.20,54.27,66.24,54.33,66.28,54.40,66.28,54.45,66.22,54.67,66.17,54.90,66.16,55.12,66.15,55.25,66.19,55.42,66.24,55.65,66.22,56.15,66.17,56.58,66.14,56.67,66.15,56.42,66.12,56.35,66.09,56.55,66.11,56.70,66.17,56.60,66.26,56.50,66.28,56.45,66.30,56.48,66.30,56.50,66.31,56.55
RZ_3870288_8416,null,null,33,0,2,66.34,56.52,66.35,56.52,66.36,56.52,66.38,56.38,66.38,56.20,66.39,56.02,66.40,56.00,66.40,55.98,66.41,56.05,66.40,56.15,66.39,56.20,66.38,56.27,66.39,56.33,66.40,56.33,66.39,56.50,66.33,56.65,66.28,56.83,66.24,56.85,66.24,56.90,66.21,57.20,66.15,57.50,66.10,57.77,66.08,57.77,66.06,57.75,66.06,57.75,66.09,57.77,66.11,57.77,66.15,57.83,66.15,57.88,66.17,57.85,66.19,57.80,66.17,57.77,66.12,57.80
RZ_3870288_8417,null,null,33,0,2,66.09,57.80,66.06,57.80,66.04,57.77,66.03,57.77,66.04,57.77,66.01,57.77,66.00,57.75,66.00,57.75,66.04,57.77,66.08,57.85,66.10,57.92,66.11,57.92,66.09,57.95,66.05,57.98,66.08,58.00,66.15,58.02,66.22,58.08,66.25,58.12,66.26,58.15,66.22,58.15,66.12,58.12,66.03,58.10,65.97,58.02,65.99,57.98,65.97,58.02,65.96,58.17,65.94,58.25,65.92,58.12,65.92,58.00,66.00,57.95,66.06,58.00,66.14,58.05,66.15,58.05
RZ_3870288_8418,null,null,33,0,2,66.15,58.05,66.15,58.02,66.12,58.05,66.11,58.05,66.11,58.08,66.12,58.05,66.15,58.02,66.19,57.98,66.22,57.95,66.19,57.92,66.12,57.92,66.06,57.98,66.08,58.02,66.09,58.08,66.08,58.02,66.05,57.95,66.03,57.85,66.09,57.77,66.14,57.75,66.14,57.75,66.08,57.83,66.05,57.95,66.10,58.02,66.14,58.08,66.12,58.05,66.10,58.02,66.08,58.00,66.09,58.00,66.10,58.00,66.10,57.98,66.08,57.95,66.00,57.95,65.95,57.95
RZ_3870288_8419,null,null,33,0,2,65.97,57.92,66.03,57.92,66.08,57.90,66.06,57.90,66.04,57.90,66.00,57.85,65.95,57.80,65.90,57.73,65.90,57.70,65.90,57.67,65.91,57.62,65.92,57.73,65.89,57.83,65.86,57.95,65.84,57.95,65.84,57.88,65.90,57.75,65.96,57.65,66.01,57.70,66.00,57.80,66.00,57.90,66.01,57.90,66.04,57.92,66.05,57.95,66.06,57.98,66.08,57.88,66.09,57.80,66.09,57.80,66.09,57.90,66.09,58.00,66.08,58.00,66.06,57.95,66.06,57.90
RZ_3870288_8420,null,null,33,0,2,66.08,57.88,66.10,57.98,66.11,58.05,66.11,58.12,66.05,58.12,66.00,58.15,65.95,58.15,65.95,58.15,65.97,58.10,66.01,58.05,66.06,58.02,66.08,58.02,66.05,58.02,66.04,58.02,66.04,58.02,66.06,58.02,66.09,58.05,66.03,58.02,65.94,58.05,65.85,58.08,65.94,58.12,66.04,58.15,66.15,58.17,66.16,58.17,66.15,58.17,66.17,58.00,66.20,57.83,66.16,57.70,66.10,57.75,66.05,57.80,66.05,57.77,66.06,57.80,66.06,57.83
RZ_3870288_8421,null,null,34,0,2,66.06,57.83,66.08,57.85,66.09,57.85,66.10,57.85,66.08,57.88,66.05,57.90,66.04,57.92,66.03,57.83,66.01,57.75,66.00,57.65,66.01,57.67,66.03,57.67,66.04,57.67,66.05,57.65,66.05,57.67,66.06,57.60,66.08,57.55,66.08,57.48,66.08,57.55,66.08,57.62,66.06,57.62,66.05,57.58,66.05,57.62,66.06,57.70,66.09,57.75,66.10,57.73,66.15,57.70,66.19,57.65,66.21,57.60,66.16,57.55,66.09,57.67,66.04,57.73,65.97,57.77,65.95,57.70
RZ_3870288_8422,null,null,32,0,2,65.96,57.65,66.01,57.67,66.05,57.67,66.04,57.67,66.01,57.70,66.06,57.73,66.12,57.75,66.20,57.75,66.22,57.75,66.19,57.77,66.15,57.77,66.10,57.85,66.09,57.92,66.06,57.92,66.03,57.88,66.01,57.75,66.01,57.73,66.05,57.73,66.08,57.80,66.10,57.83,66.12,57.83,66.16,57.83,66.21,57.83,66.17,57.80,66.12,57.80,66.08,57.85,66.09,57.83,66.11,57.70,66.12,57.60,66.12,57.52,66.11,57.45,66.11,57.38
RZ_3870288_8423,null,null,33,0,2,66.10,57.40,66.09,57.50,66.08,57.60,66.09,57.58,66.12,57.50,66.15,57.40,66.16,57.33,66.16,57.40,66.16,57.50,66.16,57.55,66.14,57.52,66.14,57.45,66.11,57.38,66.12,57.30,66.11,57.42,66.10,57.58,66.10,57.70,66.10,57.67,66.11,57.65,66.10,57.65,66.09,57.62,66.16,57.58,66.26,57.52,66.33,57.60,66.28,57.70,66.24,57.77,66.22,57.62,66.19,57.33,66.09,57.08,65.99,56.92,65.86,56.85,65.76,56.73,65.67,56.42
RZ_3870288_8424,null,null,33,0,2,65.65,56.15,65.66,55.95,65.62,55.75,65.50,55.52,65.40,55.23,65.35,55.15,65.35,54.98,65.35,54.88,65.36,54.75,65.36,54.67,65.35,54.62,65.36,54.58,65.38,54.48,65.34,54.33,65.26,54.15,65.19,54.02,65.16,53.95,65.14,53.83,65.10,53.73,65.03,53.50,64.90,53.25,64.79,53.05,64.79,53.00,64.85,53.02,64.91,53.05,64.90,53.05,64.88,53.00,64.88,52.98,64.86,52.88,64.86,52.80,64.85,52.70,64.92,52.65,65.00,52.73
RZ_3870288_8425,null,null,34,0,2,65.06,52.83,65.08,52.95,65.10,52.95,65.14,52.95,65.16,52.90,65.16,52.77,65.15,52.62,65.14,52.50,65.15,52.48,65.11,52.55,65.06,52.60,65.01,52.62,65.04,52.60,65.09,52.58,65.14,52.67,65.16,52.77,65.17,52.73,65.24,52.55,65.28,52.38,65.30,52.48,65.30,52.55,65.29,52.60,65.29,52.58,65.21,52.52,65.19,52.50,65.19,52.50,65.24,52.50,65.25,52.50,65.24,52.45,65.21,52.40,65.20,52.40,65.20,52.48,65.20,52.58,65.20,52.65
RZ_3870288_8426,null,null,33,0,2,65.20,52.60,65.21,52.52,65.21,52.50,65.22,52.50,65.24,52.52,65.24,52.55,65.22,52.55,65.20,52.55,65.19,52.55,65.20,52.55,65.24,52.55,65.29,52.50,65.28,52.48,65.25,52.45,65.24,52.45,65.26,52.45,65.26,52.48,65.26,52.52,65.22,52.55,65.19,52.48,65.14,52.38,65.14,52.25,65.20,52.23,65.28,52.40,65.31,52.60,65.26,52.65,65.21,52.52,65.20,52.38,65.22,52.38,65.25,52.38,65.28,52.38,65.26,52.42,65.26,52.48
RZ_3870288_8427,null,null,33,0,2,65.25,52.52,65.31,52.52,65.36,52.50,65.40,52.55,65.38,52.65,65.35,52.75,65.34,52.80,65.36,52.80,65.39,52.62,65.44,52.45,65.46,52.30,65.47,52.30,65.46,52.35,65.46,52.42,65.45,52.52,65.45,52.60,65.45,52.65,65.42,52.70,65.41,52.75,65.42,52.73,65.44,52.70,65.44,52.62,65.45,52.62,65.45,52.65,65.41,52.67,65.39,52.70,65.40,52.73,65.44,52.90,65.47,53.02,65.46,53.12,65.46,53.08,65.46,53.12,65.47,53.20
RZ_3870288_8428,null,null,33,0,2,65.49,53.27,65.53,53.23,65.54,53.10,65.54,53.02,65.53,53.05,65.53,53.08,65.53,53.10,65.53,53.12,65.54,53.15,65.54,53.23,65.51,53.27,65.49,53.27,65.51,53.23,65.53,53.17,65.54,53.23,65.50,53.27,65.49,53.35,65.56,53.42,65.64,53.48,65.72,53.52,65.67,53.35,65.61,53.17,65.54,53.00,65.60,53.00,65.66,53.10,65.74,53.20,65.72,53.27,65.69,53.25,65.64,53.25,65.59,53.17,65.58,53.12,65.60,53.08,65.60,53.05
RZ_3870288_8429,null,null,33,0,2,65.59,53.08,65.58,53.10,65.59,53.12,65.58,53.08,65.55,53.10,65.61,53.17,65.70,53.23,65.80,53.23,65.79,53.30,65.78,53.42,65.76,53.52,65.75,53.50,65.78,53.58,65.80,53.62,65.83,53.67,65.80,53.67,65.78,53.65,65.78,53.65,65.79,53.67,65.83,53.70,65.84,53.75,65.84,53.77,65.83,53.77,65.83,53.75,65.79,53.73,65.75,53.67,65.79,53.67,65.86,53.73,65.95,53.75,65.96,53.75,65.99,53.70,65.91,53.80,65.83,53.95
RZ_3870288_8430,null,null,33,0,2,65.76,54.08,65.79,53.98,65.81,53.90,65.83,53.85,65.85,53.73,65.90,53.62,65.91,53.65,65.92,53.83,65.90,54.05,65.90,54.10,65.90,54.12,65.96,54.15,66.01,54.20,66.06,54.23,66.08,54.20,66.10,54.08,66.06,53.95,66.01,53.92,65.96,53.95,65.96,53.98,65.99,53.98,66.03,53.98,66.00,54.00,65.94,54.05,65.96,54.10,66.05,54.10,66.08,54.02,66.00,53.95,65.94,53.92,65.96,53.98,65.97,54.02,65.99,54.05,66.00,54.08
RZ_3870288_8431,null,null,33,0,2,66.03,54.05,66.05,54.00,66.05,53.98,66.05,53.98,66.05,53.95,66.06,53.90,66.09,53.98,66.10,54.05,66.10,54.15,66.10,54.10,66.09,54.10,66.08,54.10,66.12,54.20,66.19,54.23,66.25,54.27,66.25,54.27,66.25,54.30,66.25,54.30,66.24,54.20,66.21,54.08,66.20,53.98,66.19,53.98,66.19,54.00,66.19,54.02,66.19,54.02,66.25,54.02,66.30,54.05,66.30,54.08,66.24,54.08,66.17,54.08,66.19,54.08,66.20,54.10,66.20,54.02
RZ_3870288_8432,null,null,33,0,2,66.20,53.90,66.19,53.80,66.21,53.77,66.25,53.83,66.30,53.85,66.28,53.88,66.26,53.90,66.25,53.92,66.26,54.00,66.28,54.05,66.28,54.10,66.29,54.08,66.30,54.08,66.31,54.08,66.33,54.10,66.34,54.08,66.36,54.08,66.35,54.05,66.34,54.02,66.31,54.02,66.30,54.02,66.26,54.02,66.24,53.92,66.24,53.83,66.28,53.70,66.31,53.65,66.33,53.62,66.34,53.62,66.34,53.65,66.34,53.65,66.31,53.73,66.30,53.85,66.28,54.00
RZ_3870288_8433,null,null,33,0,2,66.28,54.10,66.33,54.15,66.38,54.15,66.36,54.02,66.30,53.92,66.25,53.85,66.26,53.95,66.29,54.05,66.31,54.10,66.34,54.02,66.34,53.92,66.33,53.75,66.31,53.60,66.38,53.50,66.42,53.48,66.45,53.50,66.41,53.52,66.35,53.50,66.34,53.48,66.31,53.42,66.31,53.45,66.33,53.52,66.34,53.65,66.35,53.75,66.36,53.73,66.36,53.70,66.35,53.60,66.35,53.55,66.38,53.45,66.41,53.42,66.44,53.42,66.44,53.48,66.42,53.58
RZ_3870288_8434,null,null,33,0,2,66.46,53.65,66.51,53.60,66.47,53.45,66.39,53.30,66.31,53.27,66.34,53.20,66.38,53.17,66.45,53.15,66.51,53.23,66.56,53.30,66.56,53.30,66.55,53.23,66.55,53.20,66.56,53.25,66.56,53.25,66.58,53.23,66.59,53.23,66.56,53.25,66.54,53.33,66.51,53.35,66.51,53.35,66.53,53.30,66.58,53.27,66.60,53.27,66.60,53.23,66.58,53.17,66.54,53.15,66.53,53.08,66.53,53.05,66.54,53.05,66.56,53.10,66.60,53.12,66.64,53.08
RZ_3870288_8435,null,null,33,0,2,66.64,53.00,66.59,52.92,66.55,52.88,66.54,52.83,66.56,52.92,66.59,53.05,66.61,53.17,66.64,53.15,66.65,53.12,66.62,53.10,66.64,53.12,66.66,53.12,66.67,53.10,66.62,53.10,66.59,53.12,66.54,53.05,66.53,52.95,66.55,52.80,66.58,52.75,66.62,52.73,66.62,52.73,66.61,52.75,66.61,52.77,66.62,52.83,66.64,52.83,66.59,52.83,66.51,52.83,66.44,52.80,66.46,52.77,66.49,52.75,66.54,52.70,66.56,52.67,66.58,52.65
RZ_3870288_8436,null,null,33,0,2,66.54,52.67,66.50,52.70,66.46,52.73,66.45,52.67,66.47,52.60,66.53,52.55,66.56,52.50,66.64,52.52,66.67,52.50,66.70,52.48,66.67,52.45,66.64,52.42,66.61,52.42,66.60,52.40,66.59,52.38,66.60,52.33,66.64,52.33,66.66,52.33,66.69,52.35,66.65,52.38,66.62,52.42,66.59,52.38,66.58,52.27,66.56,52.20,66.55,52.20,66.58,52.17,66.62,52.15,66.67,52.08,66.70,52.00,66.69,51.95,66.67,51.95,66.69,51.95,66.71,51.98
RZ_3870288_8437,null,null,33,0,2,66.74,52.00,66.71,52.05,66.70,52.08,66.67,52.08,66.66,52.05,66.66,52.05,66.67,52.05,66.72,52.08,66.75,52.08,66.78,52.08,66.76,52.00,66.74,51.95,66.74,51.92,66.74,51.90,66.75,51.90,66.76,51.90,66.78,51.95,66.79,52.00,66.81,52.02,66.85,51.98,66.88,51.92,66.90,51.88,66.91,51.88,66.88,51.85,66.81,51.80,66.72,51.75,66.70,51.75,66.67,51.73,66.65,51.70,66.62,51.75,66.61,51.80,66.64,51.83,66.66,51.83
RZ_3870288_8438,null,null,33,0,2,66.71,51.77,66.75,51.73,66.79,51.75,66.74,51.80,66.69,51.88,66.62,51.90,66.61,51.95,66.59,51.92,66.59,51.85,66.56,51.77,66.53,51.75,66.59,51.73,66.69,51.73,66.79,51.67,66.80,51.65,66.79,51.62,66.78,51.65,66.76,51.67,66.79,51.73,66.83,51.75,66.80,51.77,66.75,51.77,66.70,51.77,66.69,51.75,66.75,51.73,66.81,51.73,66.80,51.55,66.74,51.40,66.64,51.33,66.60,51.38,66.64,51.40,66.72,51.40,66.80,51.45
RZ_3870288_8439,null,null,33,0,2,66.90,51.67,67.12,51.90,67.46,52.05,67.88,52.05,68.49,52.05,69.06,52.08,69.84,52.05,70.55,52.00,71.41,51.90,72.16,51.60,72.88,51.27,73.61,50.98,74.30,50.98,74.91,50.73,75.50,50.45,75.96,49.88,76.41,49.60,76.66,49.33,76.99,49.27,77.25,49.15,77.56,48.88,77.80,48.52,78.08,48.25,78.31,48.35,78.50,48.58,78.60,48.55,78.75,48.33,78.86,48.10,78.96,48.08,78.96,48.08,78.97,48.12,78.99,48.15,78.99,48.12
RZ_3870288_8440,null,null,33,0,2,78.99,48.10,79.00,48.10,79.01,48.20,79.05,48.30,79.10,48.40,79.16,48.40,79.17,48.38,79.14,48.33,79.09,48.30,79.00,48.27,78.95,48.25,78.90,48.30,78.89,48.40,78.88,48.48,78.86,48.58,78.85,48.67,78.84,48.65,78.83,48.55,78.83,48.55,78.79,48.65,78.74,48.77,78.72,48.75,78.74,48.73,78.69,48.65,78.64,48.58,78.59,48.60,78.59,48.65,78.59,48.70,78.56,48.77,78.53,48.92,78.46,49.05,78.41,49.00,78.40,48.92
RZ_3870288_8441,null,null,33,0,2,78.41,48.80,78.42,48.73,78.42,48.67,78.41,48.80,78.36,48.90,78.31,48.98,78.26,48.90,78.26,48.73,78.25,48.58,78.21,48.45,78.19,48.45,78.17,48.45,78.17,48.42,78.17,48.45,78.19,48.50,78.20,48.55,78.21,48.52,78.20,48.55,78.16,48.75,78.10,48.95,78.06,49.12,78.05,49.15,78.05,49.17,78.05,49.15,78.05,49.08,78.05,49.00,78.01,48.95,77.99,48.92,77.95,48.92,77.96,48.90,77.97,48.77,77.99,48.67,77.96,48.73
RZ_3870288_8442,null,null,33,0,6,77.94,48.85,77.91,48.95,77.95,48.98,77.99,48.98,78.05,49.00,78.06,49.05,78.08,49.10,78.08,49.12,78.04,49.05,78.00,49.00,77.96,48.98,77.97,49.00,77.99,48.98,77.94,48.90,77.88,48.83,77.80,48.75,77.76,48.70,77.74,48.62,77.76,48.62,77.83,48.65,77.89,48.65,77.89,48.67,77.89,48.65,77.90,48.62,77.92,48.58,77.88,48.55,77.83,48.52,77.83,48.55,77.88,48.58,77.91,48.62,77.88,48.67,77.88,48.62,77.90,48.52
RZ_3870288_8443,null,null,33,0,6,77.90,48.45,77.89,48.40,77.86,48.40,77.85,48.42,77.85,48.45,77.90,48.48,77.97,48.45,77.96,48.42,77.89,48.40,77.83,48.38,77.84,48.40,77.84,48.45,77.84,48.52,77.81,48.42,77.81,48.30,77.88,48.35,77.95,48.58,77.91,48.75,77.83,48.73,77.78,48.67,77.84,48.67,77.90,48.73,77.90,48.80,77.89,48.83,77.88,48.75,77.89,48.65,77.90,48.52,77.92,48.45,77.92,48.38,77.92,48.35,77.91,48.38,77.89,48.38,77.86,48.35
RZ_3870288_8444,null,null,33,0,6,77.84,48.25,77.84,48.12,77.80,48.02,77.76,48.08,77.79,48.15,77.84,48.23,77.91,48.35,77.92,48.52,77.92,48.67,77.90,48.67,77.88,48.60,77.85,48.52,77.83,48.48,77.83,48.45,77.84,48.45,77.85,48.33,77.85,48.23,77.85,48.17,77.85,48.25,77.88,48.27,77.90,48.20,77.92,48.10,77.92,48.00,77.96,47.98,77.99,47.98,77.97,48.00,77.92,48.05,77.88,48.08,77.88,48.10,77.86,48.08,77.81,48.12,77.78,48.17,77.81,48.23
RZ_3870288_8445,null,null,33,0,6,77.88,48.20,77.94,48.12,77.94,48.08,77.94,48.15,77.91,48.27,77.90,48.40,77.90,48.38,77.91,48.33,77.94,48.30,77.94,48.33,77.94,48.35,77.95,48.35,77.95,48.35,77.96,48.33,77.97,48.27,77.99,48.23,78.00,48.20,78.03,48.23,78.05,48.15,78.03,48.05,77.97,47.95,77.96,47.95,77.97,48.08,77.99,48.20,77.96,48.30,77.89,48.23,77.83,48.17,77.83,48.17,77.86,48.10,77.91,48.00,77.90,48.02,77.89,48.12,77.89,48.15
RZ_3870288_8446,null,null,33,0,6,77.89,48.02,77.89,47.95,77.92,48.02,77.97,48.12,78.00,48.17,77.96,48.17,77.96,48.17,77.99,48.12,78.03,48.08,78.04,48.08,78.04,48.15,78.04,48.17,78.00,48.08,77.96,47.95,77.95,47.88,77.95,47.92,77.96,48.00,77.97,48.08,77.99,48.05,77.96,48.15,77.96,48.23,77.96,48.33,78.00,48.38,78.03,48.35,78.00,48.25,77.97,47.92,78.01,47.70,78.09,47.62,78.16,47.83,78.16,47.98,78.11,47.92,78.06,47.85,77.99,47.88
RZ_3870288_8447,null,null,33,0,6,77.96,47.90,77.95,47.90,77.94,47.88,77.92,48.05,77.91,48.23,77.92,48.30,77.95,48.20,77.96,48.08,77.95,48.08,77.99,48.08,78.08,48.05,78.16,48.02,78.16,48.00,78.12,48.02,78.08,47.95,78.05,47.88,78.05,47.80,78.05,47.92,78.05,48.05,78.04,48.17,78.03,48.17,78.03,48.17,78.03,48.15,78.05,48.15,78.08,48.12,78.08,48.10,78.06,48.10,78.03,48.10,78.01,48.10,78.04,48.10,78.08,48.05,78.11,48.02,78.16,47.98
RZ_3870288_8448,null,null,33,0,6,78.21,48.00,78.25,48.15,78.25,48.27,78.22,48.33,78.19,48.25,78.15,48.17,78.12,48.12,78.11,48.02,78.12,47.92,78.12,48.05,78.12,48.20,78.14,48.35,78.12,48.33,78.11,48.30,78.10,48.27,78.11,48.23,78.12,48.20,78.14,48.15,78.17,48.15,78.20,48.12,78.21,48.12,78.20,48.10,78.20,48.10,78.15,48.10,78.11,48.10,78.06,48.12,78.05,48.17,78.03,48.30,78.01,48.38,77.99,48.40,77.97,48.30,78.00,48.20,78.04,48.23
RZ_3870288_8449,null,null,33,0,6,78.06,48.33,78.06,48.40,78.08,48.38,78.11,48.30,78.14,48.08,78.14,47.88,78.10,47.75,78.10,47.77,78.09,47.77,78.08,47.77,78.05,47.77,78.04,47.88,78.01,48.00,78.04,48.17,78.06,48.25,78.09,48.35,78.10,48.38,78.10,48.40,78.11,48.38,78.11,48.30,78.09,48.25,78.08,48.23,78.09,48.25,78.14,48.25,78.21,48.25,78.26,48.27,78.30,48.33,78.42,48.23,78.56,48.00,78.89,47.70,79.10,47.50,79.42,47.40,79.65,47.27
RZ_3870288_8450,null,null,33,0,3,79.85,46.95,79.96,46.62,80.01,46.40,80.05,46.27,80.11,46.15,80.22,45.98,80.30,45.92,80.42,45.90,80.56,45.85,80.70,45.75,80.76,45.62,80.85,45.55,80.97,45.23,81.11,44.92,81.16,44.60,81.17,44.52,81.19,44.45,81.14,44.35,81.05,44.25,80.99,43.98,80.97,43.73,80.97,43.55,80.96,43.70,80.95,43.83,80.92,43.92,80.91,43.83,80.92,43.73,80.96,43.62,81.00,43.67,81.06,43.77,81.11,43.83,81.09,43.90,81.01,43.95
RZ_3870288_8451,null,null,33,0,3,80.94,44.00,80.95,44.00,80.95,43.98,80.95,43.92,80.97,43.90,81.01,43.90,81.05,43.90,81.04,43.95,81.03,43.98,81.05,44.05,81.09,44.05,81.12,43.88,81.12,43.73,81.08,43.60,81.01,43.65,80.95,43.65,80.97,43.60,81.03,43.58,81.08,43.70,81.10,43.83,81.09,43.95,81.08,43.90,81.08,43.90,81.05,43.88,81.03,43.85,81.01,43.67,81.01,43.52,81.03,43.42,81.03,43.42,81.04,43.42,81.05,43.40,81.06,43.38,81.06,43.35
RZ_3870288_8452,null,null,33,0,3,81.05,43.33,81.01,43.33,80.96,43.33,80.91,43.33,80.85,43.30,80.83,43.30,80.80,43.27,80.80,43.25,80.83,43.25,80.85,43.38,80.89,43.50,80.90,43.52,80.91,43.45,80.91,43.35,80.90,43.33,80.89,43.30,80.90,43.25,80.89,43.20,80.88,43.15,80.88,43.25,80.88,43.38,80.89,43.55,80.90,43.60,80.91,43.62,80.94,43.60,80.95,43.52,80.96,43.48,80.94,43.42,80.92,43.33,80.91,43.23,80.89,43.17,80.86,43.33,80.84,43.50
RZ_3870288_8453,null,null,33,0,3,80.84,43.62,80.84,43.65,80.84,43.50,80.84,43.35,80.84,43.23,80.84,43.35,80.90,43.45,80.97,43.50,81.03,43.48,81.03,43.45,81.03,43.45,81.00,43.50,80.97,43.52,80.97,43.50,80.97,43.45,80.96,43.45,80.96,43.45,80.97,43.48,80.92,43.38,80.88,43.30,80.81,43.27,80.81,43.38,80.83,43.45,80.84,43.42,80.85,43.35,80.86,43.20,80.86,43.12,80.85,43.02,80.85,43.00,80.84,43.20,80.85,43.42,80.88,43.52,80.89,43.40
RZ_3870288_8454,null,null,33,0,3,80.88,43.30,80.85,43.30,80.84,43.42,80.83,43.52,80.81,43.60,80.83,43.55,80.85,43.50,80.86,43.48,80.85,43.38,80.83,43.20,80.79,43.02,80.79,43.00,80.80,43.05,80.81,43.12,80.79,43.15,80.74,43.12,80.70,43.12,80.70,43.23,80.72,43.33,80.74,43.40,80.74,43.30,80.74,43.15,80.78,43.12,80.80,43.17,80.80,43.23,80.85,43.20,80.89,43.20,80.86,43.25,80.79,43.27,80.72,43.30,80.71,43.23,80.79,43.15,80.85,43.15
RZ_3870288_8455,null,null,33,0,3,80.85,43.23,80.79,43.27,80.71,43.17,80.71,43.10,80.70,42.98,80.71,42.90,80.69,42.85,80.65,42.88,80.67,42.92,80.75,42.95,80.81,42.98,80.83,43.02,80.83,43.05,80.84,43.08,80.84,43.05,80.84,43.05,80.85,43.05,80.86,43.05,80.81,43.05,80.76,43.08,80.67,43.12,80.65,43.20,80.64,43.25,80.61,43.23,80.60,43.20,80.59,43.15,80.69,43.12,80.78,43.10,80.85,43.10,80.86,43.08,80.84,43.12,80.81,43.17,80.76,43.25
RZ_3870288_8456,null,null,33,0,3,80.72,43.17,80.70,43.08,80.74,42.98,80.79,43.00,80.83,43.10,80.83,43.12,80.81,43.12,80.80,43.15,80.79,43.25,80.79,43.35,80.76,43.33,80.74,43.30,80.71,43.23,80.71,43.12,80.71,43.02,80.72,43.00,80.75,42.98,80.76,43.15,80.76,43.33,80.71,43.40,80.70,43.30,80.67,43.20,80.69,43.20,80.67,43.20,80.66,43.17,80.69,43.12,80.71,43.15,80.75,43.23,80.79,43.27,80.80,43.17,80.80,43.12,80.80,43.23,80.74,43.30
RZ_3870288_8457,null,null,33,0,3,80.69,43.38,80.64,43.30,80.65,43.20,80.64,43.15,80.65,43.10,80.67,43.12,80.71,43.20,80.74,43.25,80.74,43.27,80.74,43.40,80.74,43.52,80.76,43.45,80.78,43.25,80.80,43.17,80.80,43.30,80.75,43.42,80.69,43.42,80.66,43.33,80.70,43.15,80.74,42.95,80.74,42.85,80.74,42.85,80.71,42.98,80.74,43.08,80.76,43.23,80.75,43.25,80.71,43.27,80.69,43.27,80.69,43.27,80.70,43.27,80.70,43.23,80.70,43.12,80.71,43.08
RZ_3870288_8458,null,null,33,0,3,80.70,43.05,80.69,43.10,80.69,43.10,80.71,43.02,80.74,42.95,80.78,42.90,80.78,42.92,80.79,42.98,80.72,43.02,80.67,43.02,80.64,43.05,80.69,43.05,80.72,43.05,80.74,43.02,80.74,42.98,80.71,42.92,80.69,42.88,80.70,42.88,80.74,42.83,80.76,42.77,80.79,42.73,80.76,42.73,80.75,42.77,80.74,42.80,80.75,42.85,80.76,42.90,80.76,42.92,80.75,42.95,80.75,42.95,80.76,42.92,80.76,42.92,80.72,42.90,80.70,42.95
RZ_3870288_8459,null,null,33,0,3,80.67,42.98,80.69,43.00,80.70,42.90,80.72,42.73,80.76,42.60,80.80,42.52,80.85,42.62,80.86,42.73,80.88,42.83,80.89,42.77,80.90,42.67,80.91,42.58,80.92,42.45,80.92,42.38,80.91,42.40,80.89,42.52,80.88,42.62,80.89,42.62,80.91,42.55,80.94,42.45,80.97,42.33,81.00,42.33,81.01,42.30,80.99,42.33,80.94,42.38,80.90,42.42,80.86,42.48,80.83,42.45,80.83,42.40,80.86,42.38,80.94,42.40,80.97,42.38,80.95,42.35
RZ_3870288_8460,null,null,33,0,3,80.89,42.33,80.81,42.45,80.79,42.60,80.79,42.73,80.81,42.73,80.84,42.67,80.83,42.62,80.79,42.58,80.75,42.58,80.80,42.62,80.86,42.65,80.92,42.73,80.91,42.77,80.90,42.70,80.91,42.58,80.92,42.48,80.92,42.48,80.91,42.55,80.91,42.70,80.91,42.85,80.90,42.77,80.90,42.65,80.89,42.52,80.89,42.52,80.89,42.50,80.89,42.45,80.90,42.40,80.91,42.38,80.94,42.35,80.96,42.38,80.94,42.35,80.91,42.33,80.90,42.33
RZ_3870288_8461,null,null,33,0,3,80.94,42.33,80.97,42.30,80.97,42.17,80.95,42.05,80.92,42.15,80.90,42.38,80.89,42.52,80.89,42.48,80.90,42.38,80.89,42.35,80.88,42.35,80.88,42.38,80.88,42.42,80.88,42.42,80.86,42.50,80.96,42.55,81.06,42.60,81.15,42.60,81.11,42.55,81.04,42.48,80.99,42.45,80.95,42.45,80.94,42.48,80.97,42.48,81.04,42.35,81.09,42.23,81.12,42.12,81.14,42.15,81.09,42.20,81.00,42.27,80.94,42.33,80.96,42.27,80.97,42.20
RZ_3870288_8462,null,null,33,0,3,80.99,42.12,80.97,42.27,80.95,42.48,80.92,42.65,80.96,42.65,81.03,42.55,81.09,42.48,81.10,42.40,81.11,42.40,81.16,42.50,81.19,42.60,81.17,42.55,81.15,42.42,81.09,42.30,81.06,42.30,81.03,42.30,81.01,42.30,81.01,42.27,81.04,42.25,81.06,42.15,81.11,42.08,81.16,42.00,81.20,42.00,81.17,41.98,81.14,41.95,81.14,41.90,81.16,41.85,81.17,41.90,81.20,42.08,81.25,42.25,81.30,42.35,81.31,42.35,81.25,42.35
RZ_3870288_8463,null,null,33,0,3,81.19,42.38,81.12,42.40,81.11,42.42,81.12,42.42,81.14,42.40,81.16,42.38,81.15,42.35,81.15,42.30,81.16,42.38,81.16,42.48,81.21,42.48,81.26,42.38,81.31,42.30,81.34,42.17,81.35,42.00,81.36,41.83,81.34,41.80,81.30,41.85,81.24,41.88,81.22,41.85,81.22,41.85,81.25,41.85,81.26,41.88,81.24,41.95,81.22,42.05,81.21,42.12,81.24,42.12,81.28,42.05,81.26,41.95,81.21,41.88,81.20,41.92,81.22,42.00,81.26,42.08
RZ_3870288_8464,null,null,33,0,3,81.25,42.10,81.22,42.10,81.22,42.08,81.24,42.08,81.26,42.08,81.28,42.08,81.28,42.12,81.26,42.20,81.25,42.30,81.26,42.23,81.29,42.10,81.31,42.02,81.31,42.10,81.35,42.15,81.38,42.02,81.41,41.90,81.44,41.73,81.41,41.70,81.38,41.80,81.33,41.90,81.33,42.00,81.33,41.98,81.38,41.95,81.42,41.88,81.47,41.83,81.46,41.77,81.47,41.75,81.50,41.77,81.53,41.85,81.51,41.90,81.49,41.90,81.45,41.83,81.44,41.75
RZ_3870288_8465,null,null,33,0,3,81.44,41.67,81.44,41.67,81.42,41.67,81.42,41.77,81.44,41.85,81.46,41.88,81.49,41.80,81.51,41.75,81.51,41.83,81.54,41.90,81.55,41.95,81.55,41.90,81.53,41.83,81.47,41.75,81.41,41.75,81.38,41.75,81.38,41.85,81.42,41.92,81.49,41.80,81.51,41.62,81.54,41.50,81.55,41.55,81.56,41.60,81.54,41.58,81.51,41.52,81.50,41.48,81.49,41.55,81.49,41.67,81.50,41.77,81.49,41.67,81.47,41.55,81.45,41.50,81.45,41.60
RZ_3870288_8466,null,null,34,0,3,81.47,41.70,81.50,41.70,81.53,41.62,81.53,41.55,81.53,41.58,81.51,41.60,81.58,41.65,81.65,41.73,81.65,41.70,81.58,41.60,81.50,41.52,81.49,41.52,81.49,41.52,81.51,41.52,81.53,41.55,81.54,41.58,81.56,41.60,81.59,41.60,81.61,41.62,81.64,41.58,81.62,41.52,81.61,41.48,81.60,41.48,81.61,41.48,81.62,41.45,81.65,41.40,81.66,41.35,81.66,41.38,81.66,41.48,81.69,41.58,81.71,41.58,81.72,41.60,81.70,41.58,81.71,41.55
RZ_3870288_8467,null,null,32,0,3,81.75,41.52,81.71,41.50,81.65,41.50,81.59,41.55,81.61,41.67,81.64,41.85,81.64,41.95,81.65,41.85,81.65,41.67,81.67,41.40,81.69,41.30,81.71,41.20,81.74,41.17,81.74,41.30,81.70,41.45,81.62,41.60,81.55,41.60,81.54,41.62,81.56,41.67,81.60,41.73,81.66,41.75,81.70,41.77,81.71,41.80,81.69,41.83,81.67,41.73,81.67,41.60,81.66,41.50,81.66,41.52,81.65,41.67,81.65,41.83,81.69,41.85,81.72,41.73
RZ_3870288_8468,null,null,33,0,3,81.76,41.60,81.76,41.62,81.78,41.65,81.79,41.67,81.80,41.70,81.81,41.67,81.83,41.52,81.84,41.35,81.85,41.23,81.86,41.20,81.88,41.40,81.88,41.62,81.81,41.80,81.78,41.77,81.74,41.75,81.75,41.73,81.76,41.65,81.80,41.58,81.83,41.48,81.78,41.42,81.72,41.42,81.66,41.50,81.66,41.55,81.66,41.58,81.64,41.52,81.61,41.48,81.60,41.42,81.60,41.42,81.64,41.42,81.66,41.38,81.67,41.40,81.65,41.42,81.62,41.45
RZ_3870288_8469,null,null,33,0,3,81.62,41.45,81.65,41.40,81.67,41.33,81.70,41.23,81.75,41.17,81.78,41.25,81.80,41.35,81.80,41.42,81.72,41.40,81.65,41.38,81.64,41.42,81.69,41.50,81.66,41.50,81.60,41.40,81.54,41.25,81.58,41.17,81.59,41.12,81.59,41.08,81.65,41.05,81.72,41.08,81.72,41.25,81.65,41.45,81.59,41.55,81.56,41.48,81.50,41.48,81.29,41.52,81.08,41.60,80.74,41.58,80.44,41.52,79.96,41.48,79.49,41.58,79.12,41.73,78.69,42.00
RZ_3870288_8470,null,null,33,0,3,78.35,42.12,77.80,42.30,77.46,42.35,76.97,42.38,76.65,42.42,76.39,42.50,76.17,42.62,76.00,42.73,75.70,42.85,75.55,42.92,75.44,42.90,75.45,43.00,75.41,43.08,75.29,43.15,75.16,43.12,75.06,43.12,75.05,43.17,75.04,43.25,74.96,43.33,74.88,43.38,74.79,43.42,74.79,43.45,74.76,43.52,74.72,43.58,74.69,43.48,74.66,43.33,74.65,43.20,74.62,43.23,74.62,43.30,74.62,43.35,74.62,43.33,74.71,43.33,74.79,43.33
RZ_3870288_8471,null,null,34,0,3,74.85,43.33,74.84,43.35,74.80,43.33,74.76,43.30,74.72,43.27,74.72,43.23,74.72,43.20,74.72,43.15,74.71,43.15,74.70,43.17,74.75,43.20,74.81,43.23,74.86,43.23,74.86,43.20,74.86,43.15,74.88,43.10,74.84,43.23,74.79,43.38,74.74,43.42,74.72,43.38,74.72,43.30,74.75,43.35,74.79,43.33,74.75,43.33,74.66,43.33,74.64,43.27,74.70,43.15,74.81,43.02,74.88,42.98,74.92,43.02,74.92,43.05,74.92,43.05,74.92,43.02,74.91,43.02
RZ_3870288_8472,null,null,34,0,3,74.86,43.05,74.80,43.05,74.76,43.05,74.79,43.02,74.81,43.02,74.85,43.05,74.88,43.08,74.91,43.08,74.92,43.02,74.92,43.00,74.90,42.98,74.86,42.98,74.88,42.98,74.91,42.98,74.95,43.02,74.90,43.10,74.86,43.15,74.80,43.12,74.79,43.05,74.78,43.00,74.80,42.98,74.88,43.00,74.96,43.00,75.03,43.02,75.00,43.00,74.91,42.95,74.84,42.83,74.79,42.70,74.81,42.77,74.78,43.00,74.72,43.20,74.76,43.15,74.85,42.98,74.94,42.80
RZ_3870288_8473,null,null,35,0,3,74.94,42.73,74.92,42.70,74.90,42.75,74.95,42.85,75.00,42.98,74.97,43.08,74.90,43.08,74.84,43.02,74.85,42.90,74.88,42.77,74.88,42.67,74.88,42.73,74.86,42.85,74.84,42.92,74.88,42.98,74.94,42.98,74.99,42.95,74.97,42.92,74.97,42.83,74.97,42.75,74.97,42.77,74.92,42.85,74.89,42.92,74.89,42.88,74.95,42.83,74.95,42.90,74.91,43.02,74.88,43.08,74.88,42.98,74.91,42.90,74.92,42.83,74.97,42.75,74.99,42.67,74.96,42.65,74.89,42.62
RZ_3870288_8474,null,null,34,0,3,74.83,42.52,74.80,42.45,74.85,42.40,74.89,42.40,74.91,42.42,74.90,42.38,74.94,42.38,75.00,42.40,75.08,42.50,75.08,42.52,75.06,42.52,75.04,42.52,75.06,42.52,75.10,42.35,75.06,42.17,75.00,41.95,74.94,41.90,74.95,41.90,75.00,41.95,75.05,42.00,75.09,42.02,75.06,42.10,75.06,42.20,75.08,42.35,75.10,42.42,75.11,42.50,75.11,42.50,75.12,42.52,75.12,42.55,75.14,42.55,75.14,42.55,75.14,42.55,75.17,42.48,75.19,42.40
RZ_3870288_8475,null,null,33,0,3,75.19,42.33,75.19,42.05,75.19,41.80,75.21,41.35,75.24,41.12,75.26,40.90,75.29,40.88,75.29,40.85,75.24,40.67,75.19,39.83,75.21,38.02,75.30,36.40,75.38,35.42,75.39,35.42,75.31,35.50,75.20,36.05,75.08,37.35,75.19,39.55,75.45,42.00,75.78,45.00,76.20,47.83,76.56,51.85,76.90,56.40,76.89,62.25,76.92,68.08,76.81,74.38,77.08,80.50,77.24,87.03,77.59,93.45,77.80,100.62,77.97,107.90,78.12,115.70,78.24,123.50
RZ_3870288_8476,null,null,33,0,3,78.28,131.62,78.03,140.07,77.50,149.15,76.80,158.50,76.34,164.88,76.03,167.88,76.03,167.88
RZ_3870288_8477,null,null,33,0,3,null
RZ_3870288_8478,null,null,33,0,3,null
RZ_3870288_8479,null,null,32,0,3,82.40,162.28,82.40,162.28,82.38,160.62,82.39,157.47,82.55,152.78,83.06,147.78,83.72,142.88,84.36,138.30,84.76,133.90,84.54,129.70,84.17,125.83,83.79,122.47,83.90,118.67,83.97,114.72,84.11,110.58,84.24,106.90,84.39,103.40,84.46,100.30,84.46,97.25,84.42,94.20
RZ_3870288_8480,null,null,34,0,3,84.28,91.12,84.16,88.33,84.10,85.40,84.14,82.70,84.30,79.65,84.55,77.00,84.79,74.35,84.96,72.03,85.16,69.85,85.35,67.97,85.53,65.92,85.65,63.50,85.76,61.17,86.01,59.27,86.29,57.38,86.59,55.27,86.84,52.90,87.05,50.67,87.25,48.67,87.34,46.98,87.24,45.60,86.95,44.62,86.55,43.67,86.25,43.08,86.14,42.30,86.00,41.85,85.95,40.88,85.89,40.15,85.92,39.23,85.91,38.75,85.86,37.98,85.83,37.42,85.78,36.92,85.75,36.70
RZ_3870288_8481,null,null,33,0,3,85.72,36.70,85.76,36.67,85.83,36.70,85.91,36.90,85.95,37.12,85.99,37.33,85.99,37.40,86.01,37.45,86.09,37.52,86.16,37.50,86.20,37.50,86.20,37.52,86.19,38.00,86.16,38.60,86.14,39.60,86.15,40.23,86.21,40.70,86.26,40.95,86.25,41.48,86.20,41.98,86.15,42.30,86.15,42.50,86.15,42.70,86.16,42.88,86.17,42.95,86.16,43.00,86.16,42.88,86.11,42.70,86.08,42.52,86.08,42.58,86.11,42.67,86.15,42.80,86.15,42.77
RZ_3870288_8482,null,null,33,0,3,86.15,42.73,86.16,42.65,86.16,42.73,86.16,42.85,86.17,42.98,86.17,43.02,86.15,43.23,86.15,43.42,86.17,43.62,86.20,43.65,86.20,43.77,86.21,43.95,86.21,44.23,86.22,44.38,86.20,44.45,86.19,44.42,86.19,44.42,86.21,44.40,86.22,44.40,86.22,44.58,86.21,44.90,86.16,45.20,86.15,45.35,86.16,45.40,86.19,45.48,86.20,45.55,86.20,45.45,86.21,45.30,86.22,45.17,86.24,45.20,86.25,45.27,86.25,45.33,86.24,45.38
RZ_3870288_8483,null,null,33,0,3,86.21,45.40,86.19,45.50,86.20,45.58,86.21,45.62,86.21,45.55,86.19,45.48,86.14,45.48,86.10,45.42,86.08,45.40,86.06,45.55,86.04,45.73,86.08,45.85,86.11,45.77,86.16,45.67,86.15,45.62,86.12,45.60,86.08,45.60,86.05,45.60,86.04,45.60,86.05,45.60,86.05,45.62,86.05,45.67,86.04,45.70,86.04,45.73,86.04,45.73,86.04,45.65,86.09,45.55,86.15,45.50,86.21,45.60,86.20,45.65,86.16,45.70,86.12,45.67,86.10,45.70
RZ_3870288_8484,null,null,33,0,3,86.11,45.73,86.12,45.90,86.12,46.10,86.15,46.27,86.19,46.23,86.20,46.17,86.16,46.15,86.12,46.17,86.10,46.23,86.10,46.25,86.11,46.25,86.12,46.35,86.14,46.45,86.14,46.35,86.12,46.12,86.11,45.90,86.12,45.95,86.15,46.05,86.17,46.15,86.17,46.12,86.17,46.08,86.17,45.95,86.20,45.80,86.24,45.70,86.21,45.83,86.16,46.00,86.11,46.17,86.11,46.20,86.11,46.25,86.10,46.30,86.09,46.33,86.08,46.27,86.08,46.20
RZ_3870288_8485,null,null,33,0,3,86.09,46.12,86.10,46.20,86.11,46.25,86.11,46.27,86.11,46.20,86.11,46.17,86.19,46.20,86.25,46.25,86.30,46.10,86.29,45.98,86.29,45.90,86.25,45.98,86.21,46.00,86.24,46.05,86.30,46.12,86.33,46.20,86.28,46.23,86.20,46.25,86.16,46.30,86.15,46.33,86.16,46.33,86.17,46.25,86.17,46.20,86.16,46.20,86.15,46.25,86.16,46.27,86.20,46.25,86.24,46.23,86.22,46.20,86.20,46.12,86.17,46.02,86.20,45.90,86.21,45.88
RZ_3870288_8486,null,null,33,0,3,86.22,45.83,86.22,45.83,86.21,45.83,86.20,45.83,86.19,45.95,86.21,46.08,86.24,46.17,86.26,46.12,86.26,46.05,86.26,46.05,86.26,46.05,86.25,46.08,86.25,46.08,86.25,46.08,86.24,46.08,86.24,46.02,86.22,46.00,86.24,45.98,86.26,45.98,86.29,45.98,86.31,45.98,86.34,45.90,86.35,45.85,86.34,45.90,86.34,45.98,86.30,46.02,86.28,46.00,86.25,46.00,86.25,46.02,86.26,45.98,86.26,45.92,86.25,45.92,86.22,46.02
RZ_3870288_8487,null,null,33,0,3,86.20,46.12,86.20,46.12,86.16,46.15,86.10,46.17,86.06,46.17,86.04,46.12,86.03,46.00,86.14,45.92,86.26,45.85,86.39,45.85,86.39,45.85,86.35,45.85,86.30,45.83,86.25,45.80,86.21,45.88,86.19,46.00,86.17,46.08,86.21,46.00,86.26,45.95,86.29,45.98,86.29,46.05,86.29,46.00,86.28,45.85,86.26,45.70,86.30,45.73,86.50,45.67,86.71,45.67,87.10,45.73,87.46,45.77,88.04,45.85,88.56,46.17,89.38,46.55,90.24,47.45
RZ_3870288_8488,null,null,34,0,3,91.20,48.05,92.16,48.95,93.39,49.80,94.81,50.65,96.22,51.42,97.83,52.17,99.28,53.23,100.90,54.23,102.36,55.42,103.69,56.73,105.00,57.98,106.17,59.02,107.67,59.83,109.04,60.88,110.28,61.70,111.39,62.88,112.50,63.77,113.55,64.97,114.54,65.85,115.33,66.65,116.08,67.28,116.59,67.75,117.11,68.40,117.47,68.92,117.89,69.70,118.15,70.20,118.76,70.90,119.16,71.65,119.76,72.88,120.16,73.75,120.67,74.45,121.21,74.80,121.62,75.50,122.00,76.10
RZ_3870288_8489,null,null,33,0,3,122.26,76.67,122.49,76.90,122.64,77.35,122.66,77.67,122.58,77.88,122.50,77.83,122.35,77.78,122.16,77.92,121.91,78.08,121.72,78.20,121.53,78.15,121.38,78.12,121.29,78.15,121.16,78.20,121.00,78.20,120.85,78.10,120.83,77.97,120.83,77.88,120.75,77.80,120.66,77.78,120.60,77.75,120.64,77.75,120.61,77.67,120.58,77.60,120.51,77.60,120.40,77.67,120.28,77.72,120.11,77.78,120.03,77.78,119.92,77.80,119.85,77.80,119.81,77.78,119.74,77.78
RZ_3870288_8490,null,null,33,0,3,119.71,77.72,119.67,77.65,119.69,77.55,119.66,77.53,119.62,77.55,119.54,77.58,119.49,77.60,119.45,77.58,119.45,77.58,119.44,77.53,119.45,77.45,119.45,77.33,119.46,77.25,119.39,77.17,119.31,77.15,119.21,77.15,119.19,77.15,119.16,77.15,119.16,77.12,119.16,77.08,119.11,76.90,119.06,76.75,119.01,76.62,119.00,76.62,118.97,76.62,118.96,76.65,118.96,76.70,119.00,76.58,119.09,76.45,119.15,76.28,119.20,76.22,119.21,76.30,119.20,76.42
RZ_3870288_8491,null,null,32,0,3,119.17,76.42,119.16,76.30,119.15,76.35,119.15,76.50,119.12,76.65,119.11,76.60,119.11,76.50,119.08,76.47,119.03,76.45,118.97,76.45,118.97,76.38,119.00,76.30,119.03,76.25,119.10,76.20,119.12,76.28,119.09,76.35,119.00,76.38,118.92,76.33,118.91,76.33,118.90,76.38,118.90,76.42,118.89,76.42,118.86,76.45,118.83,76.47,118.80,76.42,118.79,76.30,118.78,76.22,118.76,76.20,118.70,76.22,118.64,76.25,118.59,76.30,118.61,76.38
RZ_3870288_8492,null,null,34,0,3,118.64,76.45,118.66,76.42,118.69,76.40,118.65,76.42,118.60,76.42,118.56,76.45,118.59,76.50,118.61,76.53,118.62,76.50,118.65,76.45,118.66,76.40,118.69,76.20,118.70,75.97,118.71,75.75,118.67,75.75,118.65,75.78,118.60,75.75,118.58,75.75,118.61,75.70,118.65,75.67,118.66,75.78,118.64,75.90,118.61,75.97,118.61,75.95,118.60,75.90,118.58,75.95,118.54,76.05,118.51,76.08,118.50,76.00,118.51,75.90,118.54,75.83,118.59,75.78,118.64,75.75,118.66,75.65
RZ_3870288_8493,null,null,33,0,3,118.66,75.55,118.65,75.65,118.65,75.85,118.64,76.05,118.62,76.00,118.59,75.95,118.58,75.90,118.59,75.90,118.61,75.90,118.59,75.92,118.54,76.00,118.49,76.03,118.49,76.00,118.50,75.90,118.54,75.83,118.56,75.70,118.58,75.65,118.58,75.65,118.59,75.72,118.64,75.83,118.67,75.95,118.69,76.03,118.65,76.12,118.60,76.15,118.56,76.10,118.53,76.03,118.50,75.97,118.49,76.03,118.49,76.05,118.51,76.08,118.54,76.03,118.56,76.00,118.58,75.97
RZ_3870288_8494,null,null,33,0,3,118.59,75.97,118.61,75.97,118.65,76.00,118.65,76.00,118.64,75.95,118.60,75.95,118.56,75.95,118.53,75.95,118.51,75.95,118.53,75.95,118.55,76.03,118.56,76.10,118.55,76.12,118.55,76.10,118.56,76.05,118.59,76.05,118.60,76.05,118.59,76.10,118.56,76.15,118.61,76.22,118.66,76.28,118.72,76.28,118.72,76.20,118.67,76.05,118.62,75.97,118.58,75.90,118.59,75.97,118.62,76.05,118.62,76.08,118.61,75.97,118.58,75.88,118.61,75.80,118.66,75.85
RZ_3870288_8495,null,null,33,0,3,118.71,75.92,118.70,75.95,118.69,76.00,118.67,76.05,118.66,76.12,118.67,76.08,118.67,76.05,118.66,76.00,118.62,75.95,118.56,75.92,118.54,75.90,118.50,75.97,118.50,76.05,118.58,76.15,118.66,76.15,118.74,76.12,118.74,76.10,118.75,76.05,118.76,76.15,118.78,76.28,118.78,76.38,118.75,76.40,118.72,76.42,118.74,76.53,118.78,76.62,118.83,76.70,118.85,76.65,118.86,76.47,118.85,76.33,118.84,76.25,118.84,76.30,118.85,76.33,118.89,76.30
RZ_3870288_8496,null,null,33,0,3,118.91,76.28,118.86,76.30,118.79,76.35,118.71,76.42,118.70,76.47,118.66,76.53,118.64,76.50,118.62,76.50,118.64,76.50,118.66,76.47,118.67,76.47,118.71,76.53,118.74,76.58,118.74,76.53,118.75,76.45,118.78,76.42,118.79,76.42,118.81,76.40,118.83,76.25,118.84,76.10,118.84,76.10,118.83,76.25,118.80,76.38,118.79,76.38,118.78,76.38,118.78,76.35,118.80,76.35,118.84,76.35,118.86,76.20,118.84,76.05,118.83,75.88,118.81,75.83,118.83,75.80
RZ_3870288_8497,null,null,33,0,3,118.86,75.80,118.90,75.83,118.94,75.85,118.91,75.90,118.89,75.92,118.86,75.92,118.89,75.92,118.91,75.97,118.92,76.03,118.92,75.95,118.94,75.80,118.92,75.55,118.92,75.42,118.94,75.38,118.96,75.42,118.97,75.50,118.95,75.53,118.91,75.55,118.91,75.60,118.92,75.58,118.91,75.53,118.85,75.50,118.80,75.50,118.79,75.47,118.79,75.50,118.80,75.55,118.88,75.67,118.95,75.75,118.99,75.80,118.96,75.70,118.94,75.60,118.94,75.50,118.94,75.45
RZ_3870288_8498,null,null,34,0,3,119.00,75.40,119.05,75.30,119.10,75.22,119.09,75.25,119.05,75.38,119.00,75.45,118.97,75.42,118.96,75.42,118.96,75.42,118.94,75.47,118.90,75.53,118.86,75.53,118.85,75.47,118.88,75.45,118.91,75.47,118.96,75.50,119.01,75.45,119.05,75.38,119.10,75.30,119.14,75.28,119.12,75.20,119.03,75.12,118.94,74.97,118.90,74.92,118.91,75.00,118.92,75.15,118.96,75.33,119.01,75.35,119.06,75.38,119.05,75.35,119.03,75.33,119.01,75.33,118.99,75.42,118.97,75.60
RZ_3870288_8499,null,null,34,0,3,118.96,75.72,118.86,75.60,118.65,75.33,118.22,75.03,117.60,74.75,116.86,74.53,116.11,74.12,115.39,73.62,114.47,72.90,113.50,71.97,112.17,71.12,110.95,70.25,109.67,69.35,108.59,68.47,107.41,67.72,106.30,66.97,105.10,66.00,103.96,64.90,102.74,63.70,101.54,62.65,100.30,61.65,99.10,61.10,97.92,60.62,96.71,59.85,95.50,59.02,94.20,57.92,93.01,57.17,91.79,56.08,90.71,55.30,89.83,54.48,88.83,53.92,87.88,53.23,86.97,52.50,86.24,51.67
RZ_3870288_8500,null,null,33,0,3,85.62,51.08,84.84,50.58,84.20,50.30,83.56,50.05,83.05,49.60,82.61,49.12,82.20,48.67,81.91,48.60,81.69,48.52,81.61,48.38,81.59,48.02,81.56,47.73,81.56,47.45,81.67,47.27,81.79,47.12,81.99,46.95,82.06,46.88,82.15,46.80,82.17,46.70,82.15,46.50,82.11,46.30,82.08,46.20,82.06,46.15,82.06,46.08,82.10,46.02,82.14,46.05,82.17,45.90,82.25,45.77,82.31,45.62,82.36,45.65,82.44,45.67,82.54,45.77,82.64,45.85
RZ_3870288_8501,null,null,33,0,3,82.66,45.70,82.69,45.48,82.70,45.27,82.71,45.27,82.78,45.30,82.83,45.30,82.86,45.30,82.89,45.30,82.91,45.33,82.96,45.33,82.99,45.52,83.01,45.70,83.00,45.88,83.05,45.80,83.11,45.67,83.16,45.55,83.16,45.50,83.16,45.48,83.15,45.48,83.19,45.58,83.20,45.73,83.20,45.83,83.19,45.88,83.19,45.85,83.21,45.83,83.29,45.77,83.39,45.70,83.45,45.80,83.46,45.98,83.46,46.12,83.46,46.12,83.46,46.15,83.45,46.17
RZ_3870288_8502,null,null,32,0,3,83.44,46.20,83.42,46.23,83.42,46.25,83.42,46.35,83.45,46.45,83.47,46.60,83.49,46.65,83.49,46.52,83.49,46.35,83.51,46.10,83.53,46.05,83.54,46.10,83.56,46.20,83.59,46.30,83.62,46.33,83.60,46.38,83.56,46.55,83.58,46.75,83.60,46.88,83.64,46.95,83.64,47.00,83.64,47.02,83.64,47.00,83.64,46.95,83.66,46.92,83.70,46.88,83.72,46.83,83.74,46.77,83.75,46.75,83.78,46.75,83.80,46.75,83.78,46.73
RZ_3870288_8503,null,null,33,0,3,83.72,46.73,83.67,46.75,83.66,46.77,83.67,46.77,83.70,46.73,83.72,46.70,83.71,46.73,83.70,46.75,83.70,46.73,83.67,46.75,83.66,46.75,83.65,46.77,83.65,46.73,83.65,46.73,83.65,46.75,83.69,46.75,83.74,46.73,83.79,46.70,83.78,46.70,83.78,46.73,83.76,46.73,83.78,46.70,83.76,46.65,83.74,46.65,83.75,46.67,83.76,46.73,83.79,46.73,83.78,46.73,83.76,46.80,83.75,46.90,83.74,47.00,83.72,47.00,83.72,47.02
RZ_3870288_8504,null,null,33,0,3,83.71,46.95,83.71,46.80,83.71,46.65,83.72,46.60,83.79,46.62,83.84,46.65,83.89,46.65,83.89,46.65,83.92,46.65,83.92,46.67,83.91,46.67,83.86,46.62,83.84,46.60,83.83,46.73,83.80,46.88,83.79,47.05,83.78,47.05,83.79,46.95,83.79,46.85,83.80,46.85,83.81,46.92,83.83,47.05,83.81,47.08,83.79,47.08,83.79,47.05,83.83,47.02,83.84,47.08,83.81,47.15,83.81,47.20,83.83,47.23,83.84,47.23,83.84,47.15,83.84,47.12
RZ_3870288_8505,null,null,33,0,3,83.84,47.08,83.86,47.10,83.88,47.08,83.89,46.98,83.90,46.83,83.96,46.67,84.01,46.62,84.05,46.75,84.04,46.88,84.03,46.90,84.04,46.83,84.04,46.80,84.03,46.88,84.00,46.83,83.97,46.77,83.97,46.75,84.00,46.83,84.01,46.90,84.00,46.98,83.95,47.05,83.90,47.00,83.86,46.88,83.84,46.67,83.81,46.62,83.80,46.60,83.85,46.65,83.91,46.67,83.97,46.67,83.97,46.67,83.97,46.70,83.99,46.70,84.00,46.67,84.01,46.65
RZ_3870288_8506,null,null,33,0,3,84.01,46.65,84.01,46.65,84.01,46.62,84.01,46.62,84.00,46.60,84.00,46.55,83.97,46.48,83.95,46.42,83.92,46.33,83.91,46.25,83.91,46.15,83.90,46.15,83.88,46.25,83.86,46.38,83.90,46.52,83.96,46.52,84.03,46.50,83.97,46.45,83.92,46.40,83.88,46.40,83.85,46.40,83.81,46.40,83.80,46.38,83.83,46.35,83.91,46.33,83.99,46.38,84.05,46.42,84.05,46.50,84.05,46.52,84.03,46.55,84.00,46.52,83.99,46.50,83.99,46.55
RZ_3870288_8507,null,null,33,0,3,83.97,46.58,83.96,46.58,83.92,46.58,83.92,46.40,83.92,46.20,83.92,46.10,83.95,46.27,83.97,46.45,84.03,46.45,84.08,46.35,84.12,46.27,84.15,46.30,84.12,46.33,84.10,46.35,84.09,46.35,84.08,46.38,84.08,46.40,84.09,46.45,84.08,46.48,84.06,46.48,84.04,46.45,84.05,46.40,84.05,46.35,84.06,46.33,84.05,46.35,84.03,46.45,84.01,46.52,84.03,46.45,84.05,46.33,84.04,46.20,84.01,46.23,84.00,46.25,84.03,46.27
RZ_3870288_8508,null,null,33,0,3,84.05,46.27,84.06,46.30,84.01,46.35,83.97,46.30,83.99,46.25,84.04,46.23,84.08,46.23,84.05,46.20,84.04,46.17,84.05,46.20,84.05,46.20,84.03,46.35,84.03,46.48,84.01,46.58,83.97,46.55,83.91,46.52,83.84,46.48,83.79,46.45,83.71,46.45,83.66,46.48,83.70,46.52,83.97,46.60,84.45,46.88,85.22,47.15,85.97,47.40,86.92,47.73,87.92,48.02,89.19,48.83,90.53,49.45,92.03,50.12,93.59,50.35,95.22,50.92,96.85,51.52
RZ_3870288_8509,null,null,33,0,3,98.51,52.10,100.03,52.25,101.55,52.35,102.84,52.45,104.28,52.55,105.64,52.48,107.25,52.35,108.89,51.88,110.60,51.50,112.12,51.10,113.76,50.83,115.40,50.65,117.31,49.88,119.10,49.33,120.69,49.52,122.21,50.85,124.17,52.35,125.86,54.92,127.33,58.55,127.99,64.20,128.94,70.12,129.94,75.97,130.99,81.85,132.56,87.85,134.09,94.53,135.49,101.65,136.50,109.45,138.18,117.67,140.32,125.78,142.03,134.55,142.81,143.75,142.93,153.45,143.04,162.88
RZ_3870288_8510,null,null,33,0,3,143.20,172.62,143.72,182.78,144.54,193.20,145.38,203.22,145.90,209.85,146.05,212.70,146.05,212.70
RZ_3870288_8511,null,null,33,0,3,null
RZ_3870288_8512,null,null,33,0,3,141.86,225.20
RZ_3870288_8513,null,null,33,0,3,141.86,225.20,140.89,223.22,139.80,218.95,138.60,212.38,138.29,205.97,137.90,200.22,137.39,194.43,136.68,188.47,136.09,181.75,135.64,175.75,135.43,169.62,135.24,163.72,135.16,158.10,135.10,152.88,134.54,148.95,133.94,144.57,133.34,140.15,133.38,135.93,133.41,131.62,133.18,127.70,132.86,123.42,132.34,119.72,131.82,116.50,131.32,113.10,131.30,109.72,131.47,105.88,131.65,102.80,131.82,99.72,132.10,96.90,131.91,94.20,131.06,92.25,130.18,90.83,129.76,88.67
RZ_3870288_8514,null,null,33,0,3,129.57,86.62,129.41,84.55,129.04,82.88,128.86,80.85,128.68,78.67,128.70,76.65,128.76,75.05,128.89,73.05,129.04,71.60,129.21,69.45,129.36,67.65,129.69,65.33,129.94,64.08,130.12,63.08,130.14,62.55,130.64,60.55,131.14,59.00,131.06,57.42,130.47,57.40,129.64,57.52,129.39,57.67,129.14,57.83,129.11,57.88,129.00,58.00,128.79,58.25,128.47,58.65,128.22,59.27,128.07,60.40,128.03,61.30,127.99,62.00,127.95,62.45,127.92,62.83,127.89,63.10
RZ_3870288_8515,null,null,33,0,3,127.88,63.12,127.84,63.38,127.81,63.90,127.84,64.30,127.86,64.62,127.83,64.83,127.74,65.17,127.65,65.47,127.65,65.70,127.56,65.83,127.46,65.95,127.34,66.05,127.29,66.12,127.20,66.40,127.15,66.62,127.10,66.83,126.97,67.12,126.91,67.40,126.88,67.70,126.95,67.78,126.91,67.85,126.83,67.92,126.74,67.95,126.71,68.10,126.67,68.30,126.62,68.47,126.62,68.50,126.66,68.45,126.70,68.42,126.71,68.62,126.72,68.85,126.70,69.10,126.66,69.12
RZ_3870288_8516,null,null,33,0,3,126.70,69.15,126.76,69.10,126.81,69.05,126.80,69.00,126.79,69.00,126.84,69.03,126.89,69.10,126.92,69.17,126.89,69.25,126.86,69.28,126.85,69.25,126.85,69.22,126.86,69.20,126.88,69.17,126.88,69.20,126.86,69.25,126.85,69.30,126.89,69.50,126.92,69.67,126.95,69.75,126.94,69.62,126.90,69.47,126.88,69.45,126.85,69.45,126.84,69.47,126.85,69.55,126.88,69.60,126.90,69.65,126.94,69.65,126.97,69.65,127.05,69.62,127.08,69.58,127.10,69.53
RZ_3870288_8517,null,null,33,0,3,127.11,69.53,127.14,69.50,127.10,69.47,127.04,69.47,127.00,69.47,127.01,69.47,127.01,69.50,127.01,69.53,127.00,69.55,127.00,69.62,127.00,69.67,127.03,69.80,127.04,69.85,127.04,69.85,127.04,69.78,127.04,69.75,127.06,69.75,127.06,69.75,127.10,69.58,127.12,69.40,127.14,69.33,127.12,69.38,127.11,69.42,127.12,69.38,127.14,69.40,127.15,69.33,127.14,69.17,127.11,68.97,127.08,69.03,127.05,69.12,127.00,69.25,126.96,69.35,126.96,69.45
RZ_3870288_8518,null,null,33,0,3,126.95,69.55,126.94,69.62,126.86,69.67,126.85,69.83,126.96,69.90,127.09,69.92,127.19,69.78,127.15,69.60,127.11,69.40,127.11,69.28,127.11,69.38,127.11,69.55,127.11,69.67,127.12,69.62,127.11,69.58,127.11,69.60,127.10,69.62,127.09,69.58,127.06,69.47,127.05,69.38,127.04,69.40,127.06,69.53,127.06,69.62,127.06,69.62,127.06,69.53,127.08,69.53,127.08,69.62,127.08,69.70,127.09,69.62,127.06,69.47,127.04,69.38,127.03,69.30,127.08,69.30
RZ_3870288_8519,null,null,33,0,3,127.12,69.28,127.17,69.25,127.21,69.17,127.22,69.12,127.19,69.10,127.14,69.10,127.08,69.12,127.04,69.15,127.04,69.05,127.05,68.90,127.05,69.03,127.00,69.30,126.95,69.58,126.90,69.58,126.88,69.65,126.86,69.75,126.86,69.70,126.86,69.53,126.85,69.47,126.88,69.60,126.89,69.78,126.92,69.80,126.95,69.85,126.97,69.85,126.97,69.88,126.99,69.83,127.00,69.75,126.92,69.65,126.84,69.62,126.76,69.65,126.80,69.65,126.85,69.65,126.86,69.65
RZ_3870288_8520,null,null,33,0,3,126.86,69.67,126.86,69.67,126.88,69.65,126.89,69.60,126.91,69.60,126.92,69.60,126.92,69.60,126.94,69.58,126.94,69.50,126.94,69.42,126.94,69.47,126.92,69.58,126.91,69.70,126.90,69.72,126.88,69.72,126.86,69.75,126.86,69.70,126.86,69.67,126.86,69.62,126.86,69.60,126.85,69.60,126.85,69.65,126.83,69.70,126.81,69.70,126.80,69.78,126.81,69.88,126.83,69.95,126.84,69.97,126.81,69.97,126.79,69.97,126.81,69.95,126.95,69.90,127.08,69.95
RZ_3870288_8521,null,null,33,0,3,126.99,70.08,126.84,70.22,126.70,70.22,126.62,69.83,126.35,69.42,125.92,69.05,125.24,68.97,124.65,68.85,123.83,68.67,122.99,68.12,121.88,67.35,120.61,66.55,119.35,65.85,117.97,65.25,116.64,64.70,115.11,64.22,113.60,63.83,112.10,63.10,110.54,62.62,109.05,62.02,107.53,61.27,106.20,60.15,104.78,59.12,103.38,58.30,101.85,57.45,100.22,56.60,98.61,55.80,97.15,55.05,95.69,54.20,94.38,52.92,92.97,51.77,91.84,50.80,90.78,49.83
RZ_3870288_8522,null,null,34,0,3,89.90,48.90,89.21,48.10,88.61,47.92,88.05,47.67,87.49,47.23,86.70,46.45,86.08,45.90,85.31,45.55,84.69,45.40,83.97,45.25,83.24,45.05,82.60,44.90,82.03,44.80,81.54,44.77,81.22,44.50,81.05,44.20,81.05,43.83,81.11,43.70,81.26,43.55,81.59,43.25,82.01,43.00,82.41,42.77,82.65,42.77,82.74,42.75,82.78,42.65,82.80,42.35,82.79,42.00,82.74,41.73,82.62,41.65,82.51,41.55,82.44,41.42,82.42,41.30,82.41,41.27,82.44,41.10
RZ_3870288_8523,null,null,33,0,3,82.46,40.90,82.49,40.75,82.58,40.73,82.66,40.70,82.74,40.65,82.74,40.60,82.86,40.62,82.96,40.58,83.08,40.50,83.08,40.45,83.11,40.48,83.15,40.52,83.20,40.62,83.21,40.77,83.22,40.92,83.21,41.08,83.21,41.12,83.22,41.15,83.24,41.08,83.17,41.08,83.10,41.12,83.04,41.15,83.05,41.20,83.16,41.40,83.28,41.60,83.40,41.73,83.39,41.73,83.38,41.73,83.35,41.75,83.34,41.77,83.35,41.73,83.35,41.67,83.36,41.60
RZ_3870288_8524,null,null,33,0,3,83.38,41.60,83.40,41.62,83.42,41.75,83.41,41.85,83.41,41.92,83.41,41.88,83.42,41.85,83.44,41.83,83.45,41.92,83.45,42.05,83.47,42.17,83.51,42.17,83.55,42.20,83.54,42.20,83.54,42.23,83.53,42.25,83.49,42.27,83.44,42.23,83.46,42.20,83.55,42.17,83.66,42.17,83.70,42.17,83.67,42.15,83.61,42.15,83.58,42.12,83.60,42.12,83.61,42.17,83.64,42.25,83.65,42.38,83.66,42.40,83.65,42.42,83.65,42.38,83.64,42.30
RZ_3870288_8525,null,null,33,0,3,83.62,42.27,83.61,42.25,83.60,42.25,83.60,42.23,83.60,42.20,83.62,42.23,83.65,42.25,83.69,42.30,83.70,42.30,83.72,42.30,83.75,42.30,83.79,42.30,83.80,42.33,83.74,42.40,83.66,42.48,83.61,42.45,83.62,42.42,83.70,42.45,83.79,42.55,83.86,42.62,83.83,42.65,83.79,42.62,83.75,42.58,83.75,42.52,83.76,42.45,83.81,42.40,83.88,42.40,83.92,42.45,83.89,42.45,83.86,42.45,83.84,42.60,83.83,42.77,83.83,42.95
RZ_3870288_8526,null,null,33,0,3,83.83,42.95,83.88,42.95,83.92,42.95,83.97,42.95,83.95,42.95,83.91,42.85,83.92,42.73,83.97,42.62,84.03,42.50,84.04,42.38,84.05,42.33,84.04,42.42,84.03,42.52,84.03,42.65,84.03,42.73,84.01,42.83,84.00,42.88,84.00,42.92,83.96,42.92,83.94,42.95,83.89,42.95,83.88,42.90,83.97,42.85,84.09,42.77,84.19,42.75,84.16,42.73,84.12,42.67,84.10,42.65,84.09,42.65,84.06,42.67,84.03,42.67,84.00,42.67,83.99,42.67
RZ_3870288_8527,null,null,33,0,3,83.97,42.73,84.04,42.85,84.11,42.98,84.21,43.02,84.25,42.95,84.22,42.90,84.20,42.88,84.17,42.88,84.20,42.88,84.20,42.88,84.21,42.85,84.21,42.83,84.20,42.85,84.12,42.92,84.04,43.05,84.04,43.12,84.09,43.15,84.14,43.10,84.12,43.00,84.12,42.92,84.14,42.85,84.16,42.88,84.19,42.92,84.20,42.98,84.16,43.05,84.12,43.10,84.15,43.12,84.20,43.12,84.25,43.12,84.25,43.08,84.26,43.00,84.28,42.98,84.28,43.05
RZ_3870288_8528,null,null,33,0,3,84.22,43.15,84.17,43.20,84.12,43.20,84.14,43.17,84.14,43.30,84.14,43.45,84.12,43.62,84.16,43.65,84.21,43.67,84.25,43.70,84.24,43.77,84.21,43.85,84.20,43.67,84.20,43.42,84.25,43.17,84.30,43.20,84.34,43.25,84.29,43.25,84.24,43.25,84.22,43.25,84.28,43.25,84.31,43.30,84.26,43.45,84.20,43.60,84.16,43.70,84.19,43.73,84.25,43.70,84.30,43.60,84.36,43.50,84.39,43.50,84.42,43.52,84.41,43.52,84.36,43.52
RZ_3870288_8529,null,null,33,0,3,84.33,43.52,84.31,43.52,84.31,43.52,84.31,43.52,84.28,43.52,84.28,43.52,84.33,43.52,84.38,43.55,84.45,43.58,84.46,43.52,84.46,43.45,84.49,43.38,84.49,43.35,84.47,43.33,84.41,43.42,84.39,43.50,84.40,43.62,84.41,43.65,84.41,43.70,84.40,43.73,84.41,43.62,84.41,43.50,84.42,43.45,84.42,43.52,84.41,43.52,84.39,43.45,84.44,43.42,84.50,43.52,84.56,43.62,84.47,43.67,84.39,43.67,84.33,43.67,84.36,43.70
RZ_3870288_8530,null,null,33,0,3,84.41,43.70,84.45,43.67,84.46,43.65,84.46,43.62,84.49,43.52,84.53,43.40,84.58,43.35,84.59,43.42,84.58,43.50,84.58,43.50,84.59,43.48,84.61,43.45,84.56,43.52,84.51,43.58,84.45,43.60,84.47,43.58,84.47,43.58,84.47,43.70,84.50,43.80,84.55,43.92,84.58,43.92,84.55,43.90,84.58,43.83,84.61,43.77,84.66,43.73,84.67,43.77,84.67,43.85,84.64,43.90,84.58,43.98,84.54,43.98,84.55,43.95,84.56,43.95,84.56,43.92
RZ_3870288_8531,null,null,33,0,3,84.61,43.80,84.65,43.65,84.69,43.62,84.75,43.73,84.81,43.83,84.81,43.80,84.75,43.80,84.67,43.77,84.65,43.83,84.62,43.88,84.61,43.92,84.70,43.92,84.78,43.95,84.84,44.00,84.84,44.02,84.84,44.05,84.84,44.00,84.84,43.90,84.85,43.80,84.85,43.75,84.81,43.85,84.78,43.95,84.69,44.08,84.61,44.08,84.54,44.05,84.53,44.02,84.51,43.92,84.51,43.88,84.55,43.98,84.59,44.12,84.61,44.38,84.84,44.50,85.12,44.73
RZ_3870288_8532,null,null,33,0,3,85.61,44.85,85.99,44.98,86.46,45.02,87.08,45.10,87.69,45.17,88.39,45.25,89.14,45.33,89.76,45.30,90.46,45.30,90.80,45.30,91.42,45.35,91.81,45.35,92.36,45.35,92.80,45.35,93.19,45.38,93.45,45.33,93.58,45.30,93.67,45.17,93.74,45.05,93.76,44.92,93.79,44.80,93.79,44.67,93.80,44.60,93.74,44.62,93.62,44.48,93.53,44.27,93.47,44.02,93.49,43.95,93.49,44.10,93.45,44.33,93.41,44.48,93.41,44.40,93.45,44.40
RZ_3870288_8533,null,null,33,0,3,93.50,44.48,93.50,44.60,93.42,44.65,93.34,44.67,93.25,44.65,93.26,44.62,93.25,44.65,93.24,44.73,93.20,44.77,93.17,44.77,93.19,44.80,93.20,44.83,93.25,44.88,93.25,44.92,93.17,44.92,93.08,44.77,92.97,44.62,92.97,44.48,92.97,44.45,92.95,44.48,92.92,44.65,92.90,44.80,92.89,44.92,92.88,44.92,92.85,44.88,92.88,44.83,92.90,44.73,92.91,44.67,92.91,44.62,92.94,44.60,92.95,44.58,92.96,44.67,92.96,44.80
RZ_3870288_8534,null,null,33,0,3,92.89,44.92,92.80,44.92,92.69,45.00,92.66,45.08,92.66,45.00,92.69,44.90,92.70,44.77,92.70,44.75,92.71,44.73,92.70,44.80,92.70,44.95,92.69,45.12,92.69,45.08,92.70,44.98,92.71,44.90,92.69,44.88,92.67,44.85,92.67,44.83,92.70,44.80,92.72,44.73,92.70,44.70,92.69,44.62,92.65,44.60,92.62,44.67,92.61,44.77,92.62,44.83,92.65,44.75,92.65,44.75,92.64,44.83,92.65,44.92,92.66,45.00,92.69,45.02,92.70,45.08
RZ_3870288_8535,null,null,33,0,3,92.67,45.08,92.66,45.05,92.64,45.08,92.69,45.10,92.71,45.02,92.65,44.90,92.56,44.80,92.54,44.75,92.58,44.85,92.61,44.95,92.62,45.05,92.62,45.05,92.62,45.02,92.62,44.95,92.62,44.90,92.62,44.88,92.64,44.88,92.65,44.83,92.66,44.73,92.70,44.65,92.72,44.62,92.69,44.65,92.58,44.67,92.47,44.73,92.46,44.77,92.50,44.85,92.59,44.88,92.65,44.85,92.70,44.83,92.70,44.80,92.69,44.80,92.67,44.85,92.69,44.92
RZ_3870288_8536,null,null,33,0,3,92.69,44.95,92.69,45.05,92.71,45.15,92.75,45.12,92.80,45.00,92.81,44.83,92.79,44.80,92.74,44.75,92.69,44.73,92.65,44.92,92.64,45.15,92.70,45.38,92.80,45.30,92.88,45.20,92.88,45.08,92.85,45.02,92.83,45.23,92.79,45.48,92.74,45.73,92.75,45.70,92.80,45.70,92.88,45.65,92.90,45.58,92.94,45.45,92.94,45.35,92.92,45.27,92.91,45.20,92.91,45.15,92.94,45.05,92.97,45.05,92.99,45.02,93.01,45.02,93.05,45.00
RZ_3870288_8537,null,null,33,0,3,93.08,45.02,93.06,45.12,93.06,45.20,93.05,45.33,93.04,45.38,93.03,45.35,93.00,45.23,92.99,45.10,92.99,45.17,92.99,45.27,93.00,45.17,93.01,44.98,93.01,44.95,93.00,45.12,92.99,45.30,93.00,45.30,93.04,45.30,93.04,45.27,93.04,45.25,93.05,45.23,93.09,45.25,93.11,45.25,93.08,45.25,93.06,45.27,93.03,45.25,92.99,45.23,93.03,45.17,93.10,45.12,93.20,45.10,93.22,45.08,93.19,45.12,93.14,45.12,93.14,45.12
RZ_3870288_8538,null,null,33,0,3,93.19,45.10,93.24,45.08,93.24,45.10,93.22,45.17,93.19,45.25,93.14,45.25,93.09,45.25,93.05,45.23,92.99,45.17,92.95,45.08,92.92,44.98,92.94,44.85,92.96,44.85,93.15,44.88,93.44,45.05,93.99,45.23,94.44,45.45,95.17,45.88,95.99,46.48,97.15,47.12,98.36,47.92,99.70,48.77,101.22,49.52,102.83,50.17,104.61,50.70,106.46,51.88,108.42,52.90,110.19,54.02,111.79,54.70,113.34,55.50,114.67,56.08,116.11,56.45,117.19,56.70
RZ_3870288_8539,null,null,33,0,3,118.29,56.95,119.30,57.23,120.50,57.55,121.85,58.00,123.15,58.50,124.40,58.80,125.56,59.33,126.70,60.08,127.72,61.10,128.74,62.10,129.54,62.80,130.41,63.12,130.97,63.92,131.43,64.72,131.62,65.62,131.91,65.88,132.10,66.12,132.21,66.33,132.24,66.40,132.25,66.47,132.25,66.47,132.30,66.47,132.35,66.45,132.35,66.28,132.25,66.10,132.14,65.95,131.99,65.95,131.80,65.95,131.56,65.95,131.40,65.97,131.12,65.88,130.88,65.80,130.66,65.67
RZ_3870288_8540,null,null,33,0,3,130.60,65.67,130.51,65.90,130.31,66.08,130.16,66.25,129.96,66.17,129.80,66.15,129.64,66.25,129.44,66.35,129.30,66.45,129.18,66.47,129.15,66.47,129.12,66.47,129.04,66.38,128.97,66.28,128.90,66.17,128.89,66.15,128.91,66.12,128.95,66.10,128.84,66.10,128.70,66.10,128.55,66.12,128.55,66.05,128.49,65.95,128.43,65.85,128.39,65.75,128.41,65.65,128.43,65.70,128.40,65.85,128.39,66.00,128.32,66.00,128.29,66.08,128.24,66.12,128.25,66.05
RZ_3870288_8541,null,null,33,0,3,128.24,66.03,128.21,65.97,128.19,66.08,128.19,66.05,128.19,66.00,128.19,65.92,128.18,65.90,128.16,65.88,128.16,65.83,128.18,65.78,128.20,65.75,128.20,65.70,128.21,65.60,128.22,65.47,128.22,65.38,128.22,65.33,128.21,65.28,128.19,65.22,128.16,65.22,128.15,65.22,128.15,65.22,128.16,65.22,128.14,65.22,128.10,65.25,128.05,65.22,128.05,65.22,128.06,65.20,128.04,65.38,128.01,65.53,128.00,65.62,128.03,65.50,128.05,65.38,128.07,65.33
RZ_3870288_8542,null,null,33,0,3,128.07,65.45,128.07,65.58,128.07,65.70,128.09,65.72,128.06,65.72,128.01,65.70,127.94,65.67,127.92,65.67,127.91,65.62,127.90,65.62,127.89,65.60,127.92,65.40,127.99,65.20,128.06,65.00,128.07,65.00,128.04,65.05,127.97,65.10,127.92,65.12,127.91,65.12,127.92,65.10,127.94,65.10,127.94,65.08,127.95,64.97,127.96,64.90,127.97,64.80,127.99,64.75,127.97,64.83,127.97,64.95,127.96,65.08,127.97,65.08,127.96,65.10,127.94,65.10,127.91,65.10
RZ_3870288_8543,null,null,34,0,3,127.92,65.10,127.95,65.03,128.01,64.92,128.07,64.85,128.11,64.85,128.11,64.88,128.12,64.88,128.14,64.85,128.14,64.83,128.11,64.85,128.00,64.85,127.88,64.80,127.83,64.72,127.86,64.72,127.89,64.78,127.89,64.83,127.89,64.80,127.85,64.80,127.80,64.85,127.83,64.90,127.90,64.95,127.96,65.00,127.96,65.05,127.96,64.85,127.96,64.60,127.96,64.58,127.92,64.78,127.89,65.00,127.88,64.97,127.89,64.92,127.89,64.85,127.88,64.85,127.86,64.88,127.90,64.83
RZ_3870288_8544,null,null,33,0,3,127.94,64.72,127.96,64.72,127.96,64.85,127.97,64.88,127.97,64.80,128.00,64.83,128.01,64.95,128.01,65.03,128.03,64.95,128.04,64.88,128.07,64.83,128.11,64.88,128.11,64.92,128.06,64.90,127.96,64.85,127.89,64.80,127.89,64.83,127.95,64.88,128.03,64.88,128.06,64.90,128.09,64.92,128.09,64.95,128.07,65.03,128.06,65.05,128.05,64.97,128.00,64.83,127.94,64.70,127.85,64.72,127.81,64.75,127.79,64.72,127.80,64.67,127.81,64.72,127.81,64.83
RZ_3870288_8545,null,null,34,0,3,127.81,64.83,127.81,64.72,127.86,64.62,127.92,64.65,127.94,64.67,127.91,64.67,127.88,64.67,127.89,64.67,127.89,64.70,127.89,64.72,127.90,64.75,127.89,64.78,127.88,64.78,127.85,64.80,127.84,64.75,127.83,64.70,127.89,64.60,127.95,64.58,128.00,64.60,128.01,64.65,128.01,64.70,128.00,64.78,127.97,64.88,127.96,64.95,127.96,64.95,127.92,64.95,127.86,64.92,127.81,64.90,127.81,64.88,127.88,64.90,127.94,64.95,127.91,64.85,127.84,64.65,127.78,64.45
RZ_3870288_8546,null,null,34,0,3,127.79,64.55,127.81,64.67,127.80,64.83,127.79,64.88,127.79,64.88,127.79,64.85,127.79,64.85,127.79,64.88,127.80,64.88,127.80,64.85,127.85,64.83,127.89,64.83,127.95,64.78,127.97,64.75,128.01,64.67,128.04,64.67,128.04,64.67,127.99,64.70,127.97,64.75,127.99,64.80,127.94,64.72,127.86,64.65,127.83,64.55,127.86,64.65,127.89,64.75,127.88,64.88,127.89,64.92,127.91,64.95,127.86,64.95,127.79,64.90,127.75,64.80,127.78,64.70,127.80,64.60,127.78,64.67
RZ_3870288_8547,null,null,34,0,3,127.71,64.80,127.66,64.92,127.61,64.92,127.58,64.95,127.55,64.97,127.54,64.72,127.55,64.45,127.56,64.20,127.56,63.85,127.51,63.50,127.50,62.77,127.50,61.92,127.54,60.50,127.55,59.45,127.69,57.67,127.85,56.48,128.25,55.62,128.50,56.75,128.69,59.33,128.57,63.52,128.55,68.42,128.76,72.97,129.16,77.90,129.82,83.03,130.24,89.55,130.47,96.60,130.68,104.38,130.91,112.30,131.44,120.60,131.69,129.65,132.00,139.15,132.15,148.95,132.78,158.72,133.45,168.65
RZ_3870288_8548,null,null,33,0,3,133.65,178.78,133.36,189.78,132.99,197.68,133.01,201.72,133.01,201.72
RZ_3870288_8549,null,null,33,0,3,null
RZ_3870288_8550,null,null,33,0,3,97.50,166.22,97.50,166.22
RZ_3870288_8551,null,null,33,0,3,96.83,164.62,96.03,161.03,94.89,155.65,94.46,150.03,94.15,144.65,94.14,139.75,94.06,134.82,94.04,130.38,94.10,125.38,94.38,121.05,94.69,116.58,94.92,113.17,95.00,109.42,95.08,105.70,95.19,101.40,94.89,97.62,94.61,94.33,94.35,91.22,94.40,87.83,94.24,84.35,94.06,81.45,93.86,78.42,93.72,76.22,93.45,73.53,93.21,71.17,93.10,68.42,93.09,65.92,93.14,63.73,93.14,61.35,93.04,59.38,92.86,57.42,92.74,55.48,92.75,53.45
RZ_3870288_8552,null,null,33,0,3,92.88,51.42,93.14,49.65,93.40,47.95,93.65,46.30,93.76,44.48,93.80,43.12,93.59,42.35,93.22,42.25,92.80,42.17,92.58,42.17,92.38,42.25,92.22,42.35,92.08,42.42,92.04,42.50,92.06,42.50,91.97,42.80,91.88,43.20,91.78,43.60,91.76,43.73,91.80,43.75,91.88,43.42,91.95,43.08,91.97,43.10,91.97,43.48,91.99,43.75,92.08,43.65,92.16,43.73,92.25,43.92,92.25,44.40,92.24,44.73,92.20,45.08,92.25,45.45,92.33,45.83
RZ_3870288_8553,null,null,33,0,3,92.41,46.40,92.42,46.67,92.39,46.98,92.34,47.00,92.24,47.00,92.17,46.98,92.22,46.90,92.33,46.83,92.34,46.90,92.25,47.05,92.16,47.20,92.16,47.23,92.17,47.27,92.19,47.33,92.20,47.35,92.21,47.38,92.28,47.45,92.35,47.50,92.40,47.55,92.39,47.55,92.38,47.52,92.35,47.73,92.34,47.95,92.33,48.17,92.34,48.12,92.35,48.10,92.36,48.15,92.35,48.23,92.35,48.25,92.34,48.23,92.33,48.25,92.29,48.38,92.26,48.60
RZ_3870288_8554,null,null,33,0,3,92.33,48.77,92.40,49.00,92.45,49.12,92.42,49.30,92.40,49.35,92.40,49.40,92.35,49.42,92.31,49.48,92.30,49.55,92.33,49.42,92.33,49.27,92.30,49.12,92.29,49.27,92.31,49.42,92.34,49.55,92.38,49.55,92.41,49.58,92.40,49.62,92.35,49.65,92.31,49.67,92.33,49.75,92.34,49.80,92.34,49.85,92.35,49.85,92.38,49.77,92.38,49.73,92.35,49.73,92.33,49.80,92.33,49.85,92.34,49.83,92.31,49.80,92.29,49.67,92.26,49.55
RZ_3870288_8555,null,null,33,0,3,92.28,49.58,92.24,49.77,92.21,49.95,92.19,49.92,92.17,49.88,92.14,49.88,92.12,49.92,92.17,49.95,92.25,49.90,92.31,49.90,92.31,49.88,92.33,49.90,92.34,49.92,92.30,49.95,92.24,49.98,92.19,50.00,92.19,50.05,92.20,50.10,92.21,50.12,92.22,50.15,92.28,50.15,92.30,50.17,92.31,50.15,92.29,50.12,92.31,50.10,92.34,50.10,92.35,50.08,92.34,50.08,92.33,50.08,92.31,50.08,92.33,50.05,92.36,49.98,92.40,49.98
RZ_3870288_8556,null,null,33,0,3,92.40,50.05,92.34,50.12,92.29,50.15,92.30,50.12,92.38,50.12,92.47,50.05,92.50,50.00,92.50,49.95,92.49,49.92,92.46,49.90,92.42,49.90,92.40,49.90,92.38,49.98,92.38,50.00,92.36,50.02,92.34,50.02,92.30,50.02,92.31,50.02,92.34,49.95,92.34,49.90,92.30,49.83,92.34,49.88,92.39,49.95,92.42,50.20,92.40,50.40,92.38,50.40,92.39,50.20,92.39,50.00,92.38,49.98,92.36,49.95,92.36,49.98,92.38,50.00,92.39,50.05
RZ_3870288_8557,null,null,33,0,3,92.39,50.10,92.41,50.00,92.44,49.88,92.46,49.75,92.47,49.75,92.47,49.75,92.47,49.75,92.46,49.77,92.44,49.80,92.44,49.88,92.44,49.90,92.46,49.95,92.47,49.92,92.47,49.83,92.46,49.60,92.45,49.40,92.45,49.25,92.42,49.27,92.41,49.30,92.40,49.30,92.40,49.30,92.40,49.27,92.40,49.27,92.40,49.23,92.40,49.17,92.40,49.05,92.46,49.00,92.53,48.90,92.53,48.88,92.45,49.02,92.40,49.23,92.42,49.45,92.53,49.55
RZ_3870288_8558,null,null,34,0,3,92.58,49.55,92.55,49.45,92.46,49.40,92.38,49.33,92.39,49.23,92.40,49.10,92.41,49.05,92.41,49.17,92.41,49.25,92.41,49.17,92.40,49.10,92.40,49.05,92.38,49.05,92.35,49.08,92.34,49.10,92.35,49.12,92.36,49.17,92.36,49.25,92.35,49.25,92.38,49.17,92.44,49.12,92.50,49.12,92.54,49.12,92.54,49.12,92.53,49.15,92.49,49.15,92.45,49.17,92.45,49.15,92.49,49.02,92.53,48.92,92.54,48.75,92.55,48.67,92.54,48.73,92.53,48.90
RZ_3870288_8559,null,null,33,0,3,92.51,49.05,92.53,48.98,92.49,48.88,92.45,48.75,92.39,48.75,92.36,48.75,92.35,48.77,92.40,48.77,92.47,48.77,92.56,48.70,92.51,48.67,92.44,48.73,92.38,48.77,92.39,48.83,92.40,48.85,92.40,48.88,92.36,48.90,92.34,48.80,92.30,48.67,92.30,48.65,92.29,48.73,92.29,48.83,92.28,48.80,92.25,48.80,92.24,48.80,92.25,48.80,92.26,48.83,92.28,48.88,92.28,48.88,92.30,48.80,92.34,48.75,92.38,48.67,92.41,48.70
RZ_3870288_8560,null,null,33,0,3,92.44,48.65,92.47,48.60,92.50,48.55,92.49,48.58,92.44,48.60,92.36,48.62,92.31,48.60,92.30,48.62,92.34,48.67,92.39,48.73,92.41,48.75,92.41,48.75,92.39,48.70,92.36,48.60,92.33,48.55,92.36,48.52,92.40,48.50,92.46,48.50,92.47,48.50,92.50,48.45,92.50,48.33,92.49,48.35,92.46,48.50,92.46,48.58,92.49,48.52,92.51,48.45,92.53,48.40,92.53,48.35,92.47,48.52,92.40,48.75,92.39,48.75,92.41,48.52,92.44,48.30
RZ_3870288_8561,null,null,33,0,3,92.44,48.30,92.44,48.40,92.42,48.52,92.41,48.60,92.41,48.58,92.41,48.60,92.42,48.70,92.46,48.80,92.50,48.80,92.55,48.83,92.53,48.67,92.50,48.52,92.42,48.33,92.38,48.30,92.33,48.30,92.34,48.33,92.34,48.38,92.34,48.35,92.34,48.33,92.33,48.30,92.35,48.35,92.39,48.40,92.42,48.50,92.41,48.52,92.41,48.50,92.38,48.42,92.35,48.33,92.30,48.27,92.30,48.15,92.35,48.12,92.42,48.08,92.49,48.08,92.49,48.08
RZ_3870288_8562,null,null,33,0,3,92.47,48.12,92.47,48.17,92.42,48.30,92.38,48.40,92.40,48.48,92.46,48.48,92.46,48.45,92.40,48.45,92.33,48.40,92.33,48.38,92.36,48.40,92.40,48.50,92.44,48.60,92.45,48.60,92.39,48.52,92.31,48.65,92.20,48.80,92.16,48.95,92.17,48.92,92.20,48.88,92.22,48.85,92.22,48.85,92.24,48.73,92.25,48.60,92.25,48.48,92.30,48.42,92.36,48.35,92.41,48.38,92.41,48.45,92.39,48.52,92.38,48.55,92.35,48.55,92.36,48.50
RZ_3870288_8563,null,null,33,0,3,92.35,48.33,92.34,48.15,92.39,48.02,92.46,47.98,92.54,47.92,92.51,48.00,92.47,48.15,92.44,48.27,92.42,48.30,92.42,48.25,92.42,48.23,92.42,48.15,92.42,48.12,92.42,48.20,92.44,48.27,92.44,48.38,92.45,48.23,92.49,48.08,92.53,47.95,92.54,48.00,92.51,48.02,92.51,48.02,92.51,48.05,92.54,48.10,92.56,48.15,92.59,48.17,92.59,48.20,92.59,48.20,92.55,48.20,92.50,48.23,92.46,48.23,92.47,48.10,92.49,47.98
RZ_3870288_8564,null,null,33,0,3,92.50,47.77,92.49,47.75,92.50,47.75,92.50,47.80,92.50,47.85,92.49,47.88,92.49,47.90,92.47,47.90,92.47,47.90,92.46,47.88,92.45,47.90,92.44,47.95,92.44,48.05,92.44,48.12,92.46,48.20,92.49,48.17,92.54,48.10,92.58,48.00,92.56,47.92,92.54,47.88,92.51,47.85,92.54,47.85,92.58,47.88,92.59,47.85,92.61,47.88,92.62,47.88,92.62,47.90,92.61,47.90,92.58,47.90,92.55,47.88,92.56,47.85,92.61,47.88,92.66,47.90
RZ_3870288_8565,null,null,33,0,3,92.66,47.92,92.64,47.92,92.61,47.98,92.60,48.02,92.59,47.88,92.58,47.70,92.58,47.55,92.56,47.60,92.55,47.60,92.59,47.62,92.65,47.62,92.70,47.62,92.67,47.55,92.66,47.55,92.66,47.60,92.66,47.58,92.67,47.50,92.67,47.48,92.67,47.50,92.66,47.55,92.67,47.58,92.70,47.60,92.71,47.60,92.71,47.62,92.71,47.70,92.72,47.75,92.72,47.77,92.74,47.77,92.76,47.70,92.83,47.65,92.88,47.62,92.89,47.67,92.84,47.73
RZ_3870288_8566,null,null,33,0,3,92.80,47.75,92.78,47.70,92.79,47.62,92.80,47.52,92.84,47.40,92.83,47.27,92.79,47.20,92.75,47.23,92.74,47.30,92.74,47.38,92.74,47.40,92.79,47.42,92.84,47.38,92.86,47.35,92.85,47.30,92.84,47.30,92.85,47.30,92.83,47.52,92.81,47.75,92.85,47.95,92.90,47.85,92.96,47.75,92.96,47.73,92.95,47.73,92.91,47.73,92.89,47.65,92.88,47.52,92.89,47.40,92.92,47.40,92.96,47.48,92.99,47.52,92.99,47.48,92.99,47.45
RZ_3870288_8567,null,null,33,0,3,93.00,47.50,93.05,47.55,93.10,47.52,93.06,47.45,93.00,47.38,92.90,47.40,92.89,47.42,92.91,47.45,92.95,47.48,92.97,47.50,93.00,47.50,93.05,47.52,93.09,47.58,93.08,47.60,93.05,47.52,93.10,47.42,93.14,47.33,93.11,47.33,93.04,47.38,92.99,47.42,93.01,47.48,93.05,47.48,93.08,47.50,93.09,47.48,93.09,47.42,93.10,47.38,93.10,47.33,93.11,47.33,93.12,47.33,93.14,47.35,93.06,47.38,93.00,47.38,93.00,47.40
RZ_3870288_8568,null,null,33,0,3,93.08,47.42,93.16,47.45,93.16,47.35,93.17,47.23,93.19,47.02,93.17,46.98,93.14,47.08,93.10,47.27,93.10,47.42,93.14,47.42,93.17,47.35,93.20,47.30,93.21,47.27,93.24,47.27,93.25,47.27,93.26,47.30,93.25,47.33,93.26,47.38,93.29,47.38,93.31,47.40,93.25,47.40,93.20,47.35,93.15,47.27,93.17,47.12,93.21,47.00,93.22,46.95,93.22,46.98,93.25,47.02,93.28,47.15,93.31,47.30,93.36,47.40,93.40,47.33,93.39,47.25
RZ_3870288_8569,null,null,33,0,3,93.34,47.20,93.28,47.25,93.26,47.27,93.26,47.33,93.26,47.30,93.28,47.27,93.28,47.25,93.30,47.25,93.33,47.25,93.35,47.25,93.36,47.20,93.38,47.12,93.36,47.02,93.30,46.98,93.22,47.05,93.20,47.12,93.22,47.15,93.24,47.05,93.21,47.05,93.20,47.12,93.19,47.23,93.19,47.30,93.22,47.35,93.28,47.40,93.34,47.40,93.36,47.33,93.38,47.23,93.38,47.12,93.36,47.12,93.36,47.12,93.39,47.17,93.41,47.30,93.45,47.40
RZ_3870288_8570,null,null,33,0,3,93.45,47.55,93.38,47.60,93.29,47.55,93.24,47.42,93.26,47.42,93.28,47.52,93.29,47.62,93.35,47.55,93.46,47.48,93.75,47.55,94.06,47.73,94.53,47.92,94.95,48.05,95.46,48.20,96.06,48.15,96.78,48.02,97.47,47.90,98.31,47.95,99.00,48.00,99.75,48.05,100.51,48.10,101.19,48.12,101.96,48.17,102.39,48.20,103.01,48.27,103.53,48.33,104.16,48.38,104.69,48.40,105.28,48.42,105.76,48.40,106.31,48.40,106.67,48.20,107.21,48.05
RZ_3870288_8571,null,null,32,0,3,107.67,47.88,108.05,47.85,108.47,47.75,108.78,47.65,109.19,47.52,109.35,47.48,109.51,47.45,109.69,47.50,109.83,47.52,109.96,47.55,109.99,47.55,109.97,47.62,109.97,47.77,109.97,47.90,109.97,47.92,109.89,47.90,109.80,47.85,109.71,47.85,109.64,47.88,109.54,47.90,109.51,47.92,109.56,47.98,109.61,48.02,109.61,48.10,109.51,48.15,109.42,48.17,109.34,48.20,109.34,48.23,109.28,48.23,109.22,48.23,109.15,48.25,109.12,48.35
RZ_3870288_8572,null,null,33,0,3,109.09,48.42,109.08,48.55,109.08,48.60,109.04,48.50,108.99,48.33,108.94,48.15,108.88,48.12,108.84,48.23,108.79,48.33,108.78,48.30,108.75,48.17,108.71,48.05,108.67,48.05,108.65,48.08,108.64,48.10,108.62,48.10,108.62,48.10,108.64,47.92,108.65,47.75,108.60,47.62,108.53,47.67,108.45,47.73,108.47,47.75,108.49,47.77,108.50,47.77,108.49,47.80,108.47,47.77,108.40,47.73,108.34,47.67,108.24,47.62,108.22,47.67,108.21,47.73,108.24,47.75
RZ_3870288_8573,null,null,33,0,3,108.29,47.73,108.33,47.60,108.36,47.48,108.36,47.52,108.34,47.67,108.31,47.67,108.28,47.52,108.25,47.48,108.22,47.55,108.22,47.62,108.19,47.73,108.16,47.83,108.14,47.88,108.14,47.83,108.14,47.80,108.12,47.80,108.17,47.85,108.21,47.92,108.28,47.85,108.30,47.77,108.30,47.62,108.28,47.58,108.21,47.62,108.17,47.77,108.19,47.83,108.22,47.75,108.28,47.65,108.26,47.62,108.26,47.62,108.21,47.62,108.16,47.77,108.11,47.90,108.12,48.05
RZ_3870288_8574,null,null,33,0,3,108.12,48.02,108.12,47.90,108.11,47.80,108.11,47.70,108.12,47.70,108.12,47.70,108.12,47.67,108.12,47.65,108.12,47.67,108.12,47.77,108.12,47.85,108.15,47.85,108.19,47.80,108.21,47.73,108.24,47.73,108.25,47.73,108.25,47.80,108.21,47.88,108.19,47.98,108.17,47.95,108.17,47.90,108.19,47.92,108.20,47.98,108.21,48.02,108.24,48.02,108.16,47.90,108.08,47.77,108.01,47.58,108.04,47.50,108.06,47.52,108.08,47.60,108.06,47.67,108.05,47.62
RZ_3870288_8575,null,null,34,0,3,108.12,47.62,108.15,47.60,108.19,47.60,108.16,47.67,108.16,47.83,108.15,47.98,108.15,48.00,108.16,48.00,108.17,48.00,108.19,48.02,108.15,48.10,108.11,48.20,108.16,48.27,108.24,48.25,108.30,48.20,108.26,48.10,108.25,48.02,108.24,47.95,108.28,47.95,108.30,47.95,108.31,48.08,108.24,48.17,108.17,48.25,108.20,48.20,108.26,48.15,108.26,48.17,108.21,48.20,108.15,48.23,108.14,48.23,108.20,48.23,108.28,48.17,108.33,48.10,108.30,48.02,108.26,47.98
RZ_3870288_8576,null,null,33,0,3,108.29,47.98,108.33,48.05,108.39,48.30,108.39,48.50,108.41,48.67,108.42,48.67,108.42,48.67,108.40,48.65,108.39,48.65,108.39,48.58,108.40,48.52,108.40,48.55,108.39,48.62,108.38,48.65,108.35,48.60,108.33,48.55,108.30,48.58,108.30,48.62,108.34,48.62,108.39,48.55,108.42,48.50,108.41,48.60,108.41,48.73,108.41,48.80,108.42,48.73,108.42,48.60,108.44,48.52,108.44,48.48,108.44,48.35,108.42,48.25,108.40,48.42,108.38,48.73,108.42,48.92
RZ_3870288_8577,null,null,33,0,3,108.50,48.73,108.59,48.55,108.61,48.42,108.62,48.42,108.61,48.40,108.58,48.40,108.53,48.45,108.50,48.50,108.49,48.40,108.47,48.27,108.54,48.27,108.61,48.40,108.67,48.50,108.66,48.48,108.65,48.40,108.66,48.35,108.65,48.45,108.65,48.60,108.65,48.70,108.60,48.55,108.56,48.40,108.54,48.27,108.55,48.33,108.54,48.35,108.53,48.33,108.51,48.25,108.53,48.25,108.51,48.33,108.51,48.40,108.55,48.42,108.61,48.40,108.65,48.35,108.64,48.27
RZ_3870288_8578,null,null,33,0,3,108.61,48.25,108.61,48.35,108.60,48.50,108.60,48.58,108.61,48.52,108.60,48.50,108.55,48.50,108.51,48.55,108.50,48.58,108.50,48.42,108.46,48.25,108.41,48.08,108.51,48.08,108.66,48.38,108.97,48.70,109.28,49.02,109.79,49.05,110.35,49.20,111.10,49.38,111.86,50.02,112.70,50.67,113.55,51.40,114.44,51.75,115.42,52.52,116.42,53.23,117.53,54.08,118.65,54.38,119.70,54.90,120.94,55.58,121.92,56.75,122.81,57.75,123.55,58.55,124.26,59.05
RZ_3870288_8579,null,null,33,0,3,125.09,59.52,125.84,59.83,126.46,60.50,127.12,61.27,127.65,62.02,128.25,62.38,128.82,62.88,129.25,63.52,129.81,64.22,130.20,65.03,130.81,65.67,131.12,66.53,131.41,66.97,131.66,67.85,131.99,68.30,132.28,69.20,132.38,69.70,132.51,70.38,132.60,70.62,132.68,71.12,132.62,71.58,132.60,72.03,132.56,72.22,132.53,72.25,132.47,72.22,132.45,72.15,132.41,72.08,132.34,72.05,132.29,71.90,132.24,71.72,132.22,71.55,132.20,71.55,132.11,71.55
RZ_3870288_8580,null,null,33,0,3,132.03,71.55,131.95,71.62,131.94,71.75,131.90,72.10,131.85,72.40,131.78,72.62,131.70,72.58,131.64,72.35,131.56,72.12,131.53,71.95,131.47,71.95,131.44,72.00,131.40,71.95,131.35,71.92,131.34,71.97,131.32,72.12,131.25,72.08,131.19,71.90,131.12,71.72,131.07,71.75,131.03,71.72,130.97,71.62,130.97,71.50,130.97,71.35,130.97,71.28,130.91,71.20,130.85,71.22,130.76,71.28,130.74,71.42,130.69,71.53,130.66,71.62,130.64,71.65,130.65,71.47
RZ_3870288_8581,null,null,33,0,3,130.65,71.28,130.66,71.08,130.70,71.08,130.71,71.10,130.71,71.12,130.71,71.15,130.72,71.12,130.69,71.10,130.64,71.05,130.59,71.03,130.59,70.97,130.57,70.97,130.55,70.95,130.53,70.90,130.56,70.90,130.61,70.88,130.61,70.85,130.56,70.88,130.54,70.88,130.56,70.83,130.59,70.78,130.57,70.75,130.54,70.78,130.50,70.78,130.47,70.67,130.46,70.65,130.46,70.65,130.47,70.67,130.50,70.65,130.46,70.60,130.41,70.55,130.39,70.55,130.43,70.58
RZ_3870288_8582,null,null,33,0,3,130.39,70.60,130.34,70.62,130.26,70.67,130.25,70.65,130.31,70.60,130.39,70.47,130.45,70.35,130.43,70.30,130.39,70.35,130.36,70.38,130.32,70.42,130.30,70.40,130.26,70.35,130.26,70.33,130.25,70.33,130.24,70.38,130.24,70.45,130.25,70.47,130.21,70.42,130.19,70.30,130.16,70.15,130.16,70.12,130.16,70.08,130.24,70.08,130.32,70.05,130.39,70.03,130.39,70.08,130.38,70.12,130.31,70.20,130.26,70.20,130.26,70.22,130.32,70.25,130.38,70.17
RZ_3870288_8583,null,null,33,0,3,130.34,70.08,130.30,69.97,130.28,69.92,130.26,69.88,130.26,69.85,130.25,69.88,130.25,69.90,130.26,69.90,130.26,69.88,130.29,69.85,130.30,69.97,130.25,70.08,130.18,70.17,130.10,70.15,130.12,70.12,130.16,70.12,130.21,70.10,130.22,70.08,130.25,70.05,130.26,70.03,130.26,70.05,130.26,70.10,130.25,70.05,130.25,69.95,130.25,69.88,130.25,69.83,130.22,69.78,130.20,69.78,130.15,69.85,130.14,69.92,130.19,69.97,130.25,70.03,130.28,70.03
RZ_3870288_8584,null,null,33,0,3,130.22,70.05,130.15,70.08,130.12,70.12,130.10,70.15,130.10,70.22,130.10,70.25,130.10,70.22,130.12,70.12,130.15,70.08,130.16,70.08,130.15,70.12,130.15,70.10,130.15,70.08,130.18,70.05,130.20,70.05,130.24,70.12,130.25,70.20,130.20,70.00,130.12,69.70,130.06,69.42,130.05,69.42,130.03,69.45,130.03,69.50,130.04,69.55,130.05,69.67,130.04,69.83,130.06,69.83,130.09,69.65,130.09,69.50,130.09,69.58,130.09,69.67,130.09,69.80,130.09,69.88
RZ_3870288_8585,null,null,33,0,3,130.11,69.88,130.12,69.92,130.07,69.95,130.03,69.85,129.99,69.72,130.03,69.60,130.06,69.53,130.09,69.50,130.12,69.50,130.14,69.70,130.12,69.90,130.10,69.88,130.15,69.67,130.21,69.65,130.16,69.83,130.06,70.00,129.99,70.00,130.00,70.03,130.01,70.10,130.03,70.12,130.05,70.08,130.09,69.97,130.11,69.78,130.11,69.67,130.11,69.42,130.10,69.30,130.10,69.15,130.04,69.15,129.99,69.12,129.94,69.05,129.93,69.03,129.89,69.00,129.86,68.72
RZ_3870288_8586,null,null,33,0,3,129.86,67.97,129.93,66.38,129.99,64.70,130.05,63.38,130.07,62.60,130.28,61.58,130.66,60.60,131.15,60.42,131.38,62.50,131.36,65.85,131.36,70.10,131.61,74.05,131.93,78.97,132.24,84.38,132.64,90.45,132.97,96.95,133.47,104.45,134.05,112.28,134.70,120.80,135.09,129.62,134.88,139.62,134.70,149.78,134.82,160.15,135.38,171.22,136.20,182.82,136.85,194.97,137.57,207.22,138.21,220.38,138.70,229.85,138.97,234.88,138.97,234.88
RZ_3870288_8587,null,null,33,0,3,null
RZ_3870288_8588,null,null,33,0,3,184.99,319.35,184.99,319.35,184.65,316.02,182.64,307.82
RZ_3870288_8589,null,null,33,0,3,176.71,294.73,169.72,282.23,163.75,272.35,161.49,265.68,160.30,259.95,159.54,253.15,158.76,245.97,158.46,239.12,158.26,233.30,158.07,227.70,157.64,221.28,156.99,215.35,156.30,209.30,155.14,204.00,153.97,198.18,152.55,192.45,151.71,187.18,151.14,182.38,150.91,177.72,150.81,172.72,150.88,167.75,150.93,163.07,150.89,158.97,150.72,154.80,150.69,151.25,150.66,147.65,150.64,144.55,150.66,141.18,150.68,137.55,150.78,134.62,150.82,131.68,150.89,128.65,150.71,125.42
RZ_3870288_8590,null,null,33,0,3,150.47,121.85,150.25,119.20,150.20,115.95,150.11,113.65,149.86,110.90,149.68,108.80,149.56,105.95,149.49,103.67,149.47,101.33,149.47,98.85,149.20,96.55,148.81,94.38,148.41,92.72,148.20,90.97,148.00,89.35,147.78,87.53,147.74,85.88,147.71,84.00,147.61,82.72,147.41,81.58,147.21,80.33,147.12,79.20,146.76,78.08,146.26,77.53,145.76,76.97,145.66,76.00,145.69,75.10,145.66,73.78,145.59,72.88,145.47,72.10,145.39,71.65,145.34,70.90,145.28,70.25
RZ_3870288_8591,null,null,33,0,3,145.21,69.47,144.85,69.00,144.53,68.30,144.31,67.72,144.50,67.12,144.69,66.35,144.78,65.92,144.91,65.30,145.09,64.97,145.34,64.50,145.44,64.45,145.26,64.75,144.99,65.15,144.94,64.83,145.07,64.30,145.21,63.75,145.14,63.75,145.05,64.15,144.95,64.95,144.76,66.47,144.61,68.00,144.61,69.15,144.74,69.50,144.84,69.47,144.74,70.03,144.62,70.58,144.55,71.12,144.55,71.12,144.54,71.00,144.53,70.90,144.45,71.25,144.40,71.75,144.36,72.25
RZ_3870288_8592,null,null,33,0,3,144.34,72.28,144.31,72.35,144.29,72.42,144.25,72.47,144.20,72.72,144.16,72.97,144.15,73.20,144.16,73.20,144.16,73.20,144.16,73.20,144.24,73.03,144.30,72.85,144.34,72.90,144.31,73.12,144.31,73.38,144.31,73.65,144.29,73.95,144.28,74.20,144.28,74.15,144.30,74.12,144.31,74.15,144.32,74.22,144.32,74.10,144.34,73.95,144.34,73.88,144.29,74.03,144.24,74.33,144.20,74.55,144.14,74.70,144.09,74.67,143.99,75.00,143.95,75.33,143.94,75.65
RZ_3870288_8593,null,null,33,0,3,143.95,75.65,143.97,75.70,143.96,75.80,143.95,75.88,143.97,75.95,144.03,76.10,144.05,76.28,144.04,76.38,144.03,76.40,144.05,76.42,144.07,76.47,144.10,76.60,144.10,76.72,144.10,76.75,144.11,76.83,144.12,76.88,144.09,76.95,144.03,77.03,143.95,77.12,143.91,77.25,143.90,77.40,143.90,77.53,143.91,77.62,143.93,77.65,143.91,77.65,143.90,77.65,143.94,77.67,143.99,77.72,144.05,77.70,144.10,77.67,144.12,77.75,144.18,77.88,144.19,77.95
RZ_3870288_8594,null,null,34,0,3,144.14,77.88,144.09,77.88,144.03,77.92,144.03,77.97,144.01,77.92,144.01,77.90,144.00,78.08,144.00,78.30,144.01,78.28,144.03,78.03,144.03,77.83,143.99,77.85,143.96,77.88,143.89,77.83,143.85,77.83,143.91,77.97,144.01,78.15,144.05,78.33,143.97,78.33,143.91,78.30,143.91,78.25,143.94,78.20,143.97,78.15,144.00,78.10,144.01,78.10,143.99,77.97,143.96,77.83,143.96,77.67,144.00,77.67,144.05,77.65,144.06,77.58,144.06,77.50,144.03,77.45,144.07,77.45
RZ_3870288_8595,null,null,33,0,3,144.14,77.42,144.22,77.38,144.24,77.50,144.16,77.67,144.06,77.85,143.97,77.88,144.00,77.95,144.03,78.03,144.06,78.12,144.07,78.17,144.09,78.20,144.11,78.17,144.16,78.15,144.18,78.15,144.15,78.00,144.12,77.83,144.09,77.70,144.04,77.78,143.97,77.85,143.95,77.90,143.97,77.90,144.03,77.90,144.09,77.92,144.07,77.88,144.05,77.78,144.00,77.70,144.00,77.67,144.04,77.72,144.09,77.78,144.15,77.85,144.10,77.92,144.06,77.97,144.00,77.97
RZ_3870288_8596,null,null,32,0,3,143.99,78.00,143.95,78.03,143.91,78.03,143.96,78.05,144.05,78.08,144.12,78.12,144.09,78.12,144.06,78.10,144.07,78.10,144.09,78.08,144.10,77.95,144.09,77.80,144.11,77.70,144.12,77.70,144.14,77.70,144.12,77.70,144.11,77.67,144.12,77.65,144.15,77.62,144.18,77.67,144.18,77.72,144.18,77.80,144.18,77.83,144.16,77.78,144.14,77.72,144.11,77.67,144.14,77.67,144.18,77.67,144.21,77.53,144.20,77.35,144.18,77.25,144.20,77.33
RZ_3870288_8597,null,null,34,0,3,144.24,77.38,144.29,77.35,144.28,77.38,144.26,77.50,144.28,77.60,144.31,77.58,144.36,77.53,144.39,77.45,144.39,77.53,144.34,77.58,144.31,77.55,144.30,77.45,144.30,77.38,144.30,77.35,144.31,77.35,144.32,77.30,144.34,77.25,144.39,77.22,144.41,77.17,144.44,77.10,144.43,77.10,144.43,77.22,144.43,77.38,144.44,77.50,144.44,77.55,144.41,77.65,144.36,77.75,144.28,77.67,144.01,77.55,143.50,77.30,142.90,77.22,142.24,77.12,141.62,77.05,140.88,76.58
RZ_3870288_8598,null,null,33,0,3,140.26,75.97,139.65,75.10,139.19,74.60,138.51,74.10,137.80,73.67,136.99,72.95,136.10,72.38,135.30,71.42,134.40,70.42,133.70,69.28,132.76,68.72,131.89,68.05,131.07,67.03,130.41,65.60,129.72,64.55,129.03,63.80,128.28,63.35,127.78,62.40,127.25,61.62,126.83,60.75,126.25,60.08,125.70,59.33,125.16,58.48,124.62,58.02,124.00,57.45,123.38,57.02,122.64,56.55,121.89,56.17,121.06,55.95,120.21,55.70,119.62,55.10,119.10,54.38,118.66,53.55
RZ_3870288_8599,null,null,33,0,3,118.20,53.20,117.85,53.02,117.71,52.60,117.60,52.20,117.58,51.80,117.58,51.80,117.67,51.73,117.79,51.58,117.90,51.15,117.94,50.77,117.95,50.45,117.92,50.27,117.79,50.10,117.67,49.67,117.55,49.45,117.56,49.17,117.58,49.12,117.61,49.08,117.62,49.05,117.59,49.02,117.53,48.98,117.47,48.98,117.47,49.00,117.56,48.90,117.69,48.77,117.81,48.67,117.80,48.70,117.75,48.65,117.76,48.62,117.84,48.60,117.88,48.65,117.84,48.75,117.81,48.85
RZ_3870288_8600,null,null,32,0,3,117.90,48.85,117.99,48.80,118.05,48.83,118.06,48.88,118.06,48.95,118.04,48.98,118.00,49.05,117.97,49.08,117.97,49.10,118.01,48.88,118.04,48.62,118.11,48.48,118.14,48.85,118.17,49.25,118.16,49.42,118.16,49.33,118.15,49.20,118.12,49.25,118.10,49.30,118.10,49.33,118.10,49.35,118.14,49.40,118.16,49.52,118.19,49.67,118.16,49.75,118.15,49.75,118.14,49.88,118.15,49.98,118.16,49.98,118.20,49.85,118.22,49.75,118.26,49.80
RZ_3870288_8601,null,null,34,0,3,118.29,49.83,118.30,49.85,118.30,49.88,118.29,49.98,118.28,50.08,118.26,50.15,118.22,50.15,118.19,50.15,118.16,50.12,118.14,50.15,118.11,50.20,118.10,50.33,118.12,50.40,118.20,50.45,118.26,50.42,118.29,50.40,118.28,50.38,118.26,50.38,118.29,50.38,118.30,50.30,118.33,50.25,118.34,50.27,118.34,50.40,118.33,50.55,118.31,50.55,118.29,50.55,118.25,50.48,118.26,50.48,118.30,50.40,118.34,50.35,118.33,50.48,118.30,50.70,118.29,50.90,118.31,50.90
RZ_3870288_8602,null,null,33,0,3,118.31,50.88,118.30,50.85,118.28,50.85,118.26,50.90,118.25,50.95,118.28,50.98,118.28,50.90,118.28,50.88,118.25,50.88,118.24,50.92,118.24,50.95,118.22,50.90,118.26,50.77,118.30,50.70,118.33,50.67,118.31,50.73,118.28,50.92,118.25,51.12,118.22,51.23,118.29,51.20,118.34,51.23,118.30,51.38,118.24,51.40,118.21,51.38,118.25,51.30,118.29,51.27,118.31,51.25,118.39,51.20,118.42,51.15,118.45,51.08,118.39,51.08,118.33,51.12,118.28,51.23
RZ_3870288_8603,null,null,33,0,3,118.26,51.35,118.28,51.30,118.30,51.25,118.33,51.12,118.35,51.08,118.36,51.12,118.38,51.17,118.40,51.25,118.40,51.20,118.40,51.17,118.39,51.12,118.33,51.10,118.28,51.10,118.26,51.10,118.28,51.05,118.29,51.12,118.26,51.27,118.25,51.33,118.26,51.20,118.28,51.12,118.28,51.17,118.28,51.20,118.29,51.17,118.33,51.10,118.35,51.05,118.38,51.02,118.34,51.08,118.31,51.12,118.29,51.15,118.31,51.15,118.33,51.10,118.35,51.08,118.39,51.02
RZ_3870288_8604,null,null,33,0,3,118.44,50.98,118.42,51.15,118.36,51.40,118.29,51.65,118.31,51.67,118.35,51.58,118.35,51.42,118.31,51.40,118.35,51.50,118.45,51.45,118.47,51.30,118.41,51.17,118.35,51.17,118.36,51.12,118.36,51.10,118.38,51.10,118.38,51.10,118.35,51.10,118.31,51.08,118.24,51.08,118.17,51.08,118.21,51.12,118.28,51.17,118.31,51.15,118.30,51.10,118.31,51.05,118.35,51.08,118.39,51.12,118.39,51.20,118.39,51.20,118.38,51.15,118.38,51.10,118.36,51.12
RZ_3870288_8605,null,null,33,0,3,118.35,51.15,118.38,51.20,118.42,51.23,118.47,51.23,118.46,51.27,118.41,51.33,118.36,51.35,118.35,51.35,118.36,51.33,118.36,51.30,118.34,51.30,118.29,51.30,118.26,51.38,118.25,51.40,118.22,51.30,118.20,51.17,118.26,51.05,118.35,51.02,118.45,51.00,118.46,50.95,118.47,50.95,118.42,50.88,118.35,50.77,118.29,50.70,118.29,50.73,118.28,50.88,118.31,51.05,118.34,51.15,118.39,51.05,118.39,50.98,118.39,51.05,118.40,51.17,118.42,51.27
RZ_3870288_8606,null,null,32,0,3,118.46,51.27,118.49,51.15,118.47,51.00,118.45,50.85,118.41,50.83,118.41,50.92,118.39,51.12,118.31,51.35,118.26,51.33,118.22,51.20,118.24,51.10,118.28,51.10,118.30,51.10,118.25,51.08,118.16,51.10,118.06,51.12,118.06,51.17,118.15,51.25,118.24,51.27,118.33,51.23,118.34,51.17,118.34,51.15,118.30,51.17,118.26,51.20,118.21,51.17,118.20,51.17,118.21,51.05,118.25,50.92,118.28,50.88,118.29,50.95,118.34,51.00,118.41,51.00
RZ_3870288_8607,null,null,33,0,3,118.44,50.83,118.40,50.62,118.34,50.42,118.25,50.48,118.09,50.50,117.75,50.58,117.41,50.62,116.97,50.65,116.62,50.58,116.08,50.17,115.53,49.80,114.96,49.48,114.36,49.48,113.80,49.25,113.31,49.02,112.86,48.80,112.56,48.62,112.11,48.42,111.85,48.17,111.46,48.10,111.22,47.98,111.11,47.92,110.96,47.85,110.66,47.83,110.31,47.80,110.06,47.70,109.91,47.58,109.67,47.42,109.49,47.35,109.22,47.30,109.09,47.23,108.84,47.15,108.71,47.17
RZ_3870288_8608,null,null,33,0,3,108.54,47.23,108.47,47.17,108.34,47.05,108.28,46.88,108.25,46.85,108.31,46.85,108.33,46.85,108.28,46.92,108.28,46.98,108.31,47.02,108.35,47.02,108.35,47.05,108.33,47.08,108.31,47.00,108.34,46.90,108.39,46.77,108.42,46.75,108.41,46.75,108.40,46.75,108.40,46.77,108.40,46.73,108.40,46.65,108.39,46.58,108.38,46.52,108.39,46.50,108.40,46.48,108.41,46.50,108.42,46.55,108.47,46.60,108.54,46.62,108.59,46.67,108.59,46.70,108.60,46.70
RZ_3870288_8609,null,null,33,0,3,108.61,46.70,108.61,46.67,108.61,46.67,108.61,46.67,108.61,46.65,108.66,46.58,108.72,46.55,108.72,46.52,108.67,46.58,108.62,46.65,108.62,46.70,108.64,46.75,108.67,46.73,108.70,46.73,108.78,46.75,108.81,46.77,108.85,46.75,108.85,46.73,108.83,46.75,108.81,46.80,108.80,46.83,108.78,46.85,108.78,46.88,108.80,46.90,108.83,46.92,108.85,46.92,108.89,46.90,108.84,46.90,108.76,46.92,108.76,46.95,108.84,46.92,108.91,46.88,108.92,46.80
RZ_3870288_8610,null,null,34,0,3,108.94,46.77,108.90,46.83,108.86,46.90,108.88,46.95,108.91,46.92,108.95,46.90,108.94,46.88,108.94,46.88,108.94,46.88,108.94,46.88,108.91,47.00,108.88,47.12,108.85,47.23,108.84,47.12,108.84,47.02,108.84,46.98,108.84,47.00,108.91,47.05,108.99,47.00,108.96,46.95,108.89,46.95,108.84,47.02,108.84,47.10,108.84,47.12,108.85,47.17,108.85,47.20,108.88,47.20,108.86,47.20,108.89,47.20,108.90,47.20,108.91,47.12,108.96,47.08,109.01,47.08,109.04,47.15
RZ_3870288_8611,null,null,33,0,3,109.00,47.23,108.97,47.12,108.96,47.05,108.91,47.23,108.85,47.48,108.80,47.67,108.81,47.58,108.86,47.30,108.92,47.08,108.95,46.92,108.96,46.98,108.95,47.02,108.94,47.00,108.91,46.98,108.90,46.95,108.90,46.92,108.90,47.02,108.96,47.05,109.04,47.05,109.11,46.95,109.09,46.88,109.05,46.83,109.01,46.77,108.99,46.77,108.97,46.77,108.95,46.77,108.92,46.77,108.92,46.80,108.95,46.88,108.99,46.95,109.00,47.05,109.01,47.08,109.04,47.05
RZ_3870288_8612,null,null,33,0,8,109.04,46.98,109.03,46.90,109.03,46.85,109.04,46.92,109.06,47.00,109.08,47.08,109.10,47.08,109.10,47.08,109.10,46.98,109.09,46.88,109.10,46.88,109.11,46.98,109.12,47.05,109.16,47.02,109.17,47.00,109.12,47.00,109.06,46.98,109.09,46.92,109.16,46.88,109.25,46.88,109.25,46.92,109.26,46.95,109.28,47.05,109.30,47.10,109.30,47.12,109.30,47.05,109.28,47.00,109.25,47.00,109.19,47.00,109.14,47.00,109.11,46.83,109.12,46.65,109.14,46.48
RZ_3870288_8613,null,null,33,0,8,109.12,46.45,109.10,46.48,109.12,46.55,109.21,46.60,109.31,46.60,109.33,46.60,109.29,46.60,109.25,46.60,109.25,46.62,109.24,46.65,109.22,46.65,109.24,46.73,109.25,46.80,109.25,46.88,109.24,46.88,109.22,46.88,109.21,46.88,109.20,46.88,109.20,46.88,109.21,46.77,109.22,46.70,109.26,46.62,109.29,46.65,109.31,46.67,109.30,46.80,109.29,46.92,109.21,46.98,109.15,46.98,109.11,46.95,109.12,46.90,109.14,46.77,109.20,46.58,109.24,46.52
RZ_3870288_8614,null,null,33,0,8,109.29,46.48,109.30,46.45,109.31,46.45,109.31,46.50,109.31,46.60,109.30,46.75,109.29,46.83,109.29,46.90,109.28,46.95,109.28,46.95,109.22,46.90,109.17,46.83,109.12,46.85,109.11,46.90,109.10,46.92,109.09,46.92,109.15,46.92,109.20,46.77,109.29,46.62,109.31,46.60,109.34,46.75,109.26,46.73,109.20,46.52,109.11,46.55,109.09,46.75,109.08,46.95,109.06,46.95,109.14,46.95,109.19,47.05,109.24,47.12,109.22,47.20,109.20,47.23,109.20,47.25
RZ_3870288_8615,null,null,33,0,8,109.20,47.15,109.20,47.12,109.16,47.08,109.12,47.15,109.10,47.15,109.12,47.15,109.12,47.15,109.11,47.15,109.12,47.10,109.15,47.08,109.12,47.12,109.08,47.23,109.03,47.10,109.04,46.90,109.05,46.70,109.04,46.75,109.01,46.80,109.01,46.85,109.03,46.85,109.04,46.77,109.09,46.73,109.12,46.73,109.14,46.77,109.10,46.83,109.05,46.98,109.04,47.15,109.05,47.23,109.08,47.17,109.09,47.10,109.11,47.05,109.12,46.98,109.12,46.83,109.11,46.70
RZ_3870288_8616,null,null,34,0,8,109.11,46.58,109.16,46.52,109.21,46.52,109.22,46.60,109.20,46.67,109.17,46.70,109.14,46.75,109.14,46.80,109.16,46.85,109.20,46.80,109.28,46.75,109.31,46.73,109.35,46.73,109.35,46.73,109.33,46.73,109.26,46.73,109.21,46.65,109.19,46.60,109.20,46.55,109.24,46.75,109.28,46.90,109.44,47.10,109.65,47.12,109.97,47.23,110.33,47.40,110.86,47.58,111.45,47.80,112.08,48.02,112.66,48.27,113.35,48.45,113.99,48.92,114.79,49.45,115.58,49.92,116.59,50.20
RZ_3870288_8617,null,null,34,0,8,117.59,50.52,118.50,51.05,119.39,51.38,120.05,51.65,120.92,51.75,121.56,51.83,122.38,51.92,122.92,52.00,123.47,51.85,123.81,51.65,124.06,51.45,124.25,51.55,124.50,51.73,124.74,51.90,124.95,52.00,124.99,52.05,125.03,52.10,125.06,52.17,125.09,52.20,125.11,52.23,125.12,52.42,125.12,52.60,125.12,52.60,125.12,52.40,125.12,52.20,125.09,52.20,125.04,52.27,125.03,52.33,125.05,52.35,124.97,52.40,124.83,52.45,124.60,52.50,124.47,52.52,124.39,52.58
RZ_3870288_8618,null,null,33,0,8,124.35,52.77,124.33,52.95,124.17,53.05,124.06,53.00,123.92,52.95,123.89,52.98,123.85,53.00,123.83,53.00,123.83,52.95,123.83,52.90,123.83,52.88,123.81,52.88,123.80,52.90,123.74,52.85,123.69,52.83,123.64,52.80,123.59,52.85,123.55,52.85,123.51,52.80,123.51,52.77,123.51,52.75,123.49,52.75,123.45,52.75,123.42,52.65,123.38,52.58,123.31,52.52,123.25,52.55,123.22,52.58,123.25,52.60,123.30,52.62,123.34,52.65,123.34,52.67,123.31,52.65
RZ_3870288_8619,null,null,33,0,8,123.28,52.62,123.25,52.62,123.22,52.50,123.22,52.38,123.22,52.30,123.21,52.38,123.20,52.38,123.20,52.30,123.20,52.20,123.21,52.17,123.25,52.15,123.29,52.17,123.28,52.27,123.24,52.40,123.20,52.48,123.21,52.58,123.22,52.65,123.22,52.73,123.22,52.73,123.21,52.75,123.21,52.77,123.19,52.75,123.17,52.67,123.15,52.62,123.12,52.55,123.11,52.45,123.14,52.38,123.17,52.38,123.21,52.35,123.21,52.35,123.20,52.35,123.20,52.33,123.21,52.40
RZ_3870288_8620,null,null,33,0,8,123.22,52.50,123.22,52.58,123.24,52.52,123.25,52.42,123.28,52.33,123.29,52.25,123.28,52.20,123.26,52.17,123.24,52.35,123.21,52.52,123.20,52.62,123.15,52.52,123.11,52.40,123.12,52.42,123.17,52.52,123.22,52.62,123.24,52.62,123.24,52.65,123.25,52.70,123.25,52.62,123.29,52.52,123.31,52.58,123.30,52.73,123.25,52.85,123.21,52.88,123.20,52.88,123.20,52.88,123.25,52.77,123.29,52.73,123.34,52.67,123.34,52.75,123.34,52.80,123.33,52.83
RZ_3870288_8621,null,null,33,0,3,123.30,52.83,123.28,52.67,123.28,52.48,123.29,52.23,123.29,52.17,123.34,52.17,123.39,52.17,123.44,52.15,123.44,52.00,123.42,51.92,123.40,51.88,123.38,52.08,123.36,52.25,123.39,52.45,123.40,52.50,123.39,52.33,123.36,52.10,123.33,52.05,123.33,52.23,123.38,52.38,123.44,52.40,123.49,52.42,123.46,52.30,123.45,52.17,123.46,52.08,123.47,52.15,123.49,52.30,123.50,52.40,123.51,52.52,123.50,52.55,123.47,52.55,123.42,52.50,123.39,52.48
RZ_3870288_8622,null,null,33,0,3,123.36,52.50,123.35,52.60,123.36,52.65,123.40,52.70,123.44,52.67,123.50,52.58,123.53,52.42,123.53,52.33,123.50,52.40,123.47,52.50,123.49,52.62,123.49,52.62,123.46,52.62,123.44,52.60,123.41,52.58,123.39,52.55,123.36,52.50,123.34,52.50,123.34,52.50,123.40,52.50,123.45,52.50,123.45,52.52,123.38,52.58,123.31,52.65,123.39,52.67,123.46,52.70,123.53,52.73,123.53,52.75,123.51,52.80,123.53,52.88,123.54,53.00,123.53,53.12,123.49,53.00
RZ_3870288_8623,null,null,33,0,3,123.47,52.83,123.50,52.60,123.54,52.55,123.55,52.60,123.47,52.73,123.38,52.85,123.28,52.90,123.30,52.92,123.33,52.98,123.35,53.00,123.35,53.10,123.35,53.17,123.35,53.12,123.35,53.02,123.34,52.88,123.34,52.85,123.39,52.77,123.44,52.67,123.49,52.58,123.46,52.52,123.44,52.50,123.42,52.65,123.44,52.80,123.44,52.92,123.42,52.88,123.36,52.98,123.31,53.08,123.31,53.15,123.36,53.08,123.40,52.98,123.39,52.90,123.38,52.88,123.42,52.80
RZ_3870288_8624,null,null,33,0,3,123.49,52.70,123.53,52.75,123.51,52.88,123.51,52.90,123.53,52.77,123.58,52.67,123.60,52.67,123.61,52.70,123.58,52.70,123.50,52.75,123.44,52.77,123.40,52.83,123.39,52.85,123.39,52.85,123.40,52.85,123.42,52.80,123.45,52.75,123.44,52.70,123.42,52.73,123.42,52.77,123.41,52.80,123.40,52.80,123.44,52.77,123.49,52.77,123.54,52.77,123.53,52.83,123.53,52.90,123.56,52.88,123.61,52.80,123.58,52.73,123.51,52.73,123.46,52.73,123.49,52.70
RZ_3870288_8625,null,null,33,0,3,123.50,52.67,123.49,52.65,123.50,52.60,123.50,52.60,123.50,52.60,123.49,52.60,123.49,52.60,123.49,52.50,123.49,52.42,123.49,52.38,123.42,52.38,123.35,52.38,123.28,52.33,123.28,52.33,123.25,52.35,123.17,52.33,123.11,52.27,123.08,52.17,123.11,51.88,123.10,51.58,123.05,50.75,122.99,50.17,122.97,49.35,123.01,48.90,123.11,47.35,123.24,45.52,123.38,43.95,123.59,43.58,123.90,43.73,124.35,44.65,124.74,46.70,124.84,50.45,124.67,55.52
RZ_3870288_8626,null,null,33,0,3,124.56,60.85,124.71,66.33,124.89,71.72,125.14,77.75,125.50,84.08,125.89,90.45,126.01,97.62,126.59,104.90,127.26,113.03,128.14,120.95,128.32,130.10,128.47,138.97,128.54,148.45,128.91,157.62,130.09,167.45,131.31,177.12,132.25,187.38,132.36,194.35,132.39,198.28,132.39,198.28
RZ_3870288_8627,null,null,33,0,3,null
RZ_3870288_8628,null,null,33,0,3,150.82,218.38,150.82,218.38,150.22,216.05,148.69,212.00,146.44,205.68,144.72,200.30,143.46,194.95,142.81,189.97,142.19,184.85,142.11,179.35,142.20,173.90,142.49,168.47
RZ_3870288_8629,null,null,33,0,3,143.19,163.10,143.80,157.47,144.28,152.43,144.14,147.90,143.96,143.97,143.79,139.45,143.72,135.18,143.15,131.25,142.57,126.90,141.97,122.83,141.41,118.95,140.85,115.67,140.32,112.35,140.26,108.55,140.24,105.15,140.20,101.22,140.16,98.25,140.07,94.67,139.89,92.10,139.51,89.00,139.22,86.20,139.05,83.22,139.11,80.38,139.04,78.35,138.99,76.03,138.82,73.60,138.62,71.55,138.40,69.88,138.31,68.55,138.14,66.28,137.95,64.17,137.56,62.40,137.44,60.98
RZ_3870288_8630,null,null,33,0,3,137.38,59.20,137.50,57.30,137.62,55.67,137.70,54.23,137.74,52.90,137.78,51.55,137.91,49.83,138.09,48.25,138.24,46.85,138.29,46.27,138.34,45.62,138.43,44.80,138.60,43.60,138.56,43.05,138.50,42.83,138.31,43.23,137.85,43.83,137.39,44.40,136.88,45.38,136.80,46.10,136.72,46.85,136.66,47.30,136.54,48.00,136.36,48.67,136.22,49.12,136.18,48.95,136.16,49.05,136.14,49.70,136.09,50.35,136.04,50.73,136.03,50.75,136.06,50.75,136.10,50.73
RZ_3870288_8631,null,null,33,0,3,136.11,50.83,136.07,50.98,136.03,51.20,135.96,51.65,135.89,51.98,135.79,52.20,135.65,52.52,135.51,53.17,135.38,53.80,135.26,53.95,135.19,53.92,135.12,53.98,135.12,54.08,135.10,54.17,135.03,54.62,134.94,55.02,134.86,55.42,134.85,55.40,134.81,55.42,134.79,55.52,134.78,55.62,134.79,55.67,134.84,55.67,134.88,55.65,134.89,55.52,134.88,55.45,134.85,55.73,134.82,56.12,134.81,56.52,134.88,56.58,134.94,56.75,135.00,56.95,135.00,56.98
RZ_3870288_8632,null,null,33,0,3,134.96,56.83,134.91,56.73,134.84,56.88,134.82,57.00,134.97,57.08,135.12,57.05,135.15,56.98,135.04,56.90,134.91,56.83,134.91,56.80,134.94,56.80,134.96,56.88,134.99,56.85,134.99,56.83,135.00,56.75,134.99,56.98,134.97,57.23,134.96,57.42,134.96,57.40,135.01,57.38,135.07,57.27,135.11,57.20,135.14,57.10,135.14,57.25,135.16,57.38,135.15,57.45,135.18,57.35,135.20,57.30,135.19,57.33,135.14,57.35,135.10,57.35,135.10,57.35,135.09,57.40
RZ_3870288_8633,null,null,34,0,3,135.06,57.45,135.05,57.42,135.04,57.35,135.11,57.27,135.18,57.30,135.22,57.33,135.22,57.35,135.22,57.27,135.15,57.20,135.10,56.92,135.14,56.73,135.25,56.50,135.34,56.45,135.29,56.83,135.22,57.23,135.18,57.48,135.15,57.30,135.14,57.17,135.09,57.20,135.07,57.25,135.03,57.33,134.99,57.48,135.00,57.60,135.05,57.62,135.11,57.60,135.10,57.67,135.09,57.75,135.10,57.73,135.14,57.60,135.20,57.52,135.21,57.58,135.20,57.60,135.15,57.62,135.16,57.65
RZ_3870288_8634,null,null,33,0,3,135.21,57.70,135.26,57.75,135.24,57.77,135.29,57.80,135.35,57.77,135.40,57.75,135.38,57.75,135.35,57.70,135.35,57.67,135.26,57.77,135.19,57.92,135.12,57.95,135.20,57.83,135.25,57.73,135.26,57.80,135.24,57.83,135.20,57.77,135.18,57.70,135.16,57.77,135.21,57.88,135.26,57.92,135.32,57.90,135.31,57.85,135.32,57.85,135.35,57.85,135.36,57.90,135.36,58.00,135.36,58.08,135.30,57.95,135.24,57.90,135.18,57.83,135.18,57.90,135.16,57.90
RZ_3870288_8635,null,null,33,0,3,135.18,57.95,135.19,57.98,135.21,58.00,135.21,58.00,135.19,58.00,135.19,57.98,135.21,57.95,135.24,57.95,135.21,57.95,135.19,57.92,135.21,57.92,135.26,57.92,135.31,57.95,135.29,57.95,135.26,57.85,135.22,57.77,135.24,57.80,135.25,57.95,135.26,58.15,135.31,58.20,135.36,58.08,135.40,57.92,135.40,57.75,135.39,57.83,135.35,57.88,135.32,57.90,135.31,57.85,135.31,57.83,135.29,57.85,135.26,57.90,135.26,58.00,135.26,58.05,135.26,58.05
RZ_3870288_8636,null,null,33,0,3,135.28,58.00,135.28,57.98,135.29,57.90,135.29,57.85,135.29,57.77,135.28,57.70,135.26,57.65,135.25,57.77,135.26,57.95,135.26,58.23,135.26,58.30,135.26,58.35,135.26,58.17,135.28,58.02,135.28,57.85,135.30,57.85,135.34,57.83,135.38,57.80,135.40,57.77,135.40,57.73,135.40,57.70,135.40,57.70,135.41,57.73,135.43,57.77,135.44,57.88,135.45,57.95,135.44,57.98,135.44,57.98,135.44,57.98,135.45,57.98,135.45,57.98,135.45,58.00,135.49,57.95
RZ_3870288_8637,null,null,33,0,3,135.53,57.92,135.57,57.92,135.50,58.00,135.41,58.02,135.38,57.92,135.41,57.80,135.45,57.70,135.46,57.67,135.47,57.60,135.49,57.50,135.47,57.42,135.46,57.45,135.47,57.45,135.49,57.45,135.50,57.42,135.50,57.45,135.51,57.45,135.51,57.42,135.54,57.38,135.56,57.35,135.59,57.48,135.57,57.60,135.56,57.67,135.55,57.62,135.49,57.58,135.45,57.60,135.47,57.60,135.54,57.62,135.61,57.58,135.62,57.55,135.60,57.52,135.59,57.48,135.56,57.42
RZ_3870288_8638,null,null,33,0,3,135.57,57.38,135.59,57.42,135.57,57.38,135.55,57.30,135.49,57.20,135.43,57.17,135.38,57.17,135.35,57.17,135.38,57.17,135.45,57.15,135.53,57.15,135.55,57.15,135.53,57.20,135.46,57.25,135.45,57.30,135.44,57.33,135.47,57.42,135.50,57.55,135.54,57.62,135.56,57.60,135.61,57.60,135.68,57.58,135.80,57.58,135.95,57.55,136.15,57.55,136.44,57.85,136.89,58.15,137.41,58.88,137.90,59.35,138.57,59.92,139.15,60.17,139.89,60.73,140.39,61.50
RZ_3870288_8639,null,null,33,0,3,140.96,62.27,141.41,62.75,141.72,62.90,142.06,62.98,142.31,63.02,142.54,63.08,142.66,63.12,142.76,63.12,142.86,63.40,142.89,63.73,142.89,64.03,143.01,64.03,143.14,63.92,143.34,63.83,143.41,63.70,143.54,63.67,143.60,63.95,143.66,64.22,143.74,64.53,143.81,64.58,143.84,64.75,143.78,64.90,143.72,65.05,143.72,65.08,143.74,65.12,143.76,65.15,143.79,65.17,143.82,65.17,143.81,65.15,143.72,65.15,143.64,65.25,143.54,65.33,143.54,65.40
RZ_3870288_8640,null,null,32,0,3,143.53,65.38,143.53,65.35,143.51,65.38,143.47,65.40,143.46,65.40,143.45,65.40,143.41,65.38,143.39,65.38,143.35,65.38,143.35,65.35,143.34,65.30,143.31,65.30,143.30,65.35,143.29,65.35,143.29,65.33,143.31,65.45,143.34,65.60,143.32,65.65,143.30,65.53,143.22,65.38,143.21,65.25,143.21,65.17,143.26,65.10,143.28,65.08,143.29,65.08,143.29,65.10,143.22,65.05,143.16,64.97,143.09,65.20,143.09,65.47,143.09,65.72,143.03,65.65
RZ_3870288_8641,null,null,33,0,3,142.95,65.62,142.91,65.65,142.93,65.67,142.95,65.62,142.99,65.47,143.04,65.28,143.11,65.05,143.14,64.95,143.14,64.92,143.11,64.92,143.09,64.90,143.09,64.95,143.11,65.05,143.14,65.15,143.14,65.17,143.10,65.20,143.05,65.25,143.05,65.25,143.05,65.25,143.09,65.20,143.11,65.15,143.07,65.08,143.04,65.05,142.96,65.00,142.93,64.90,142.97,64.83,143.06,64.75,143.09,64.75,143.03,64.75,142.96,64.80,143.01,64.83,143.07,64.83,143.14,64.75
RZ_3870288_8642,null,null,33,0,3,143.16,64.58,143.11,64.45,143.03,64.25,142.91,64.15,142.84,64.08,142.81,64.17,142.76,64.35,142.72,64.75,142.76,65.08,142.81,65.12,142.89,64.90,142.88,64.67,142.88,64.70,142.86,64.75,142.86,64.80,142.85,64.85,142.82,64.83,142.80,64.75,142.86,64.62,142.91,64.58,142.96,64.45,142.96,64.40,142.96,64.38,142.95,64.45,142.90,64.53,142.86,64.47,142.81,64.38,142.81,64.38,142.81,64.47,142.80,64.58,142.80,64.58,142.80,64.58,142.81,64.55
RZ_3870288_8643,null,null,33,0,3,142.80,64.55,142.79,64.55,142.78,64.53,142.79,64.50,142.75,64.53,142.70,64.60,142.72,64.60,142.81,64.55,142.89,64.45,142.90,64.40,142.91,64.38,142.93,64.42,142.93,64.53,142.91,64.60,142.93,64.50,142.91,64.38,142.89,64.25,142.85,64.30,142.82,64.33,142.82,64.40,142.82,64.47,142.86,64.55,142.89,64.58,142.84,64.60,142.75,64.60,142.70,64.58,142.72,64.47,142.76,64.45,142.76,64.47,142.76,64.60,142.76,64.58,142.74,64.47,142.72,64.40
RZ_3870288_8644,null,null,33,0,3,142.70,64.38,142.71,64.38,142.71,64.38,142.72,64.42,142.72,64.45,142.72,64.38,142.68,64.30,142.62,64.22,142.60,64.25,142.62,64.30,142.68,64.33,142.71,64.33,142.75,64.28,142.78,64.22,142.80,64.25,142.80,64.33,142.82,64.40,142.84,64.42,142.80,64.42,142.78,64.35,142.74,64.30,142.74,64.22,142.66,64.22,142.60,64.22,142.57,64.20,142.62,64.17,142.69,64.12,142.71,64.08,142.75,64.08,142.75,64.15,142.79,64.33,142.81,64.47,142.82,64.55
RZ_3870288_8645,null,null,33,0,3,142.81,64.50,142.76,64.25,142.72,64.05,142.69,63.92,142.69,64.03,142.70,64.12,142.70,64.10,142.71,64.05,142.72,63.98,142.74,63.98,142.72,63.95,142.71,63.90,142.70,63.88,142.70,63.90,142.71,63.98,142.71,64.15,142.72,64.30,142.75,64.35,142.76,64.20,142.72,64.05,142.66,63.83,142.62,63.75,142.57,63.90,142.53,64.17,142.47,64.42,142.43,64.42,142.46,64.42,142.50,64.42,142.61,64.40,142.68,64.35,142.72,64.28,142.69,64.17,142.65,64.15
RZ_3870288_8646,null,null,33,0,3,142.62,64.15,142.57,63.92,142.54,63.70,142.53,63.65,142.55,63.80,142.57,63.98,142.57,63.95,142.57,63.98,142.51,64.00,142.45,64.05,142.39,64.08,142.49,63.85,142.57,63.60,142.65,63.33,142.64,63.33,142.57,63.55,142.45,63.83,142.34,63.77,142.31,63.48,142.34,63.38,142.36,63.60,142.38,63.67,142.39,63.55,142.40,63.42,142.40,63.48,142.41,63.55,142.43,63.52,142.45,63.38,142.47,63.23,142.46,63.20,142.41,63.23,142.38,63.27,142.36,63.30
RZ_3870288_8647,null,null,33,0,3,142.36,63.33,142.34,63.38,142.32,63.40,142.30,63.40,142.31,63.30,142.30,63.27,142.28,63.23,142.15,63.10,142.05,62.92,142.07,62.77,142.19,62.80,142.29,62.80,142.32,62.77,142.35,62.75,142.35,62.65,142.31,62.52,142.29,62.42,142.29,62.50,142.28,62.60,142.32,62.62,142.36,62.60,142.35,62.60,142.21,62.65,142.06,62.70,141.97,62.58,141.97,62.38,142.04,62.15,142.11,62.15,142.20,62.10,142.21,62.08,142.21,62.08,142.20,62.12,142.16,62.17
RZ_3870288_8648,null,null,33,0,3,142.11,62.15,142.06,62.10,142.05,62.05,142.11,62.02,142.16,62.00,142.19,62.00,142.15,62.00,142.11,61.98,142.11,61.98,142.11,62.00,142.12,61.98,142.11,61.83,142.11,61.70,142.11,61.45,142.04,61.35,141.96,61.25,141.86,61.27,141.85,61.35,141.93,61.40,142.01,61.45,142.09,61.55,142.06,61.65,142.03,61.73,142.01,61.62,142.00,61.55,141.97,61.55,141.99,61.58,142.00,61.60,142.05,61.60,142.06,61.60,142.11,61.60,142.16,61.42,142.15,61.30
RZ_3870288_8649,null,null,33,0,3,142.09,61.15,141.97,61.12,141.96,61.12,141.95,61.10,141.99,61.08,141.93,61.02,141.86,60.90,141.84,60.77,141.90,60.67,141.91,60.75,141.88,60.85,141.82,60.95,141.81,60.83,141.80,60.67,141.80,60.50,141.70,60.50,141.61,60.48,141.53,60.40,141.53,60.25,141.54,59.92,141.39,59.62,141.14,59.38,140.88,59.23,140.60,59.08,140.35,58.98,139.97,58.70,139.78,58.35,139.59,57.98,139.39,57.88,139.15,57.83,138.97,57.80,138.89,57.88,138.81,58.00
RZ_3870288_8650,null,null,34,0,3,138.71,58.12,138.49,58.15,138.31,58.15,138.16,58.12,138.18,58.10,138.20,57.95,138.25,57.80,138.31,57.62,138.24,57.60,138.12,57.58,138.03,57.58,138.05,57.50,138.01,57.45,137.95,57.35,137.88,57.33,137.88,57.17,137.89,57.08,137.90,56.98,137.93,56.98,137.93,57.00,137.94,56.95,137.94,56.90,137.91,56.95,137.88,57.02,137.84,57.08,137.85,57.05,137.85,57.02,137.88,57.02,137.90,56.88,137.93,56.65,137.94,56.45,137.94,56.42,137.94,56.48,137.94,56.55
RZ_3870288_8651,null,null,33,0,3,137.94,56.60,137.93,56.65,137.93,56.67,137.94,56.65,137.96,56.58,137.99,56.50,138.01,56.50,138.03,56.48,138.00,56.40,138.00,56.35,137.99,56.27,138.00,56.27,138.04,56.27,138.09,56.33,138.12,56.40,138.06,56.45,137.99,56.38,137.91,56.33,137.90,56.25,137.89,56.20,137.85,56.23,137.82,56.27,137.82,56.33,137.85,56.30,137.91,56.27,137.95,56.27,137.97,56.25,137.97,56.25,137.99,56.23,138.00,56.17,138.01,56.12,138.00,56.15,138.00,56.30
RZ_3870288_8652,null,null,33,0,3,138.00,56.48,138.00,56.52,138.01,56.48,138.00,56.40,138.00,56.38,137.99,56.38,137.90,56.40,137.82,56.40,137.89,56.42,138.04,56.42,138.14,56.33,138.10,56.23,138.05,56.17,138.06,56.23,138.06,56.30,138.01,56.38,137.93,56.48,137.88,56.52,137.91,56.33,137.95,56.10,137.99,55.92,138.01,55.85,138.03,55.83,138.03,55.80,137.99,55.83,137.96,55.85,137.96,55.90,138.03,55.90,138.09,55.92,138.15,55.95,138.12,55.98,138.11,55.98,138.10,55.98
RZ_3870288_8653,null,null,33,0,4,138.10,56.00,138.07,56.02,138.03,56.08,138.05,55.98,138.10,55.88,138.15,55.75,138.15,55.77,138.20,55.83,138.22,55.92,138.21,56.00,138.15,56.05,138.09,56.02,138.07,56.00,138.09,55.98,138.11,55.92,138.06,55.92,138.00,55.92,137.97,55.92,137.99,55.92,137.99,55.88,137.94,55.88,137.90,55.90,137.90,55.95,137.91,56.00,137.93,56.12,137.94,56.23,137.95,56.20,137.96,56.12,137.97,56.02,137.99,55.98,137.96,55.95,137.95,55.88,137.93,55.80
RZ_3870288_8654,null,null,33,0,4,137.93,55.85,137.93,55.95,137.94,56.02,137.95,56.00,137.95,55.92,137.99,55.88,138.03,55.83,138.06,55.83,138.07,55.65,138.10,55.45,138.10,55.30,138.10,55.35,138.09,55.38,138.09,55.38,138.10,55.38,138.12,55.35,138.14,55.27,138.15,55.20,138.14,55.20,138.14,55.20,138.10,55.20,138.06,55.17,138.03,55.33,138.03,55.48,138.05,55.65,138.09,55.67,138.12,55.73,138.11,55.70,138.07,55.65,138.01,55.62,137.99,55.60,137.97,55.58,137.99,55.58
RZ_3870288_8655,null,null,33,0,4,138.01,55.52,138.00,55.50,137.99,55.45,138.03,55.48,138.10,55.48,138.16,55.48,138.15,55.45,138.10,55.42,138.06,55.40,138.07,55.38,138.09,55.30,138.11,55.25,138.14,55.17,138.16,55.23,138.22,55.27,138.26,55.33,138.30,55.23,138.29,55.12,138.25,55.00,138.22,55.00,138.21,55.10,138.21,55.20,138.19,55.33,138.20,55.30,138.21,55.25,138.21,55.20,138.20,55.20,138.19,55.12,138.11,55.05,138.05,54.98,137.97,55.20,137.96,55.42,137.95,55.58
RZ_3870288_8656,null,null,33,0,4,137.96,55.48,138.01,55.33,138.06,55.25,138.09,55.23,138.07,55.33,138.07,55.40,138.09,55.48,138.12,55.45,138.09,55.38,138.04,55.33,137.99,55.27,137.99,55.27,137.97,55.20,137.96,55.15,137.95,55.08,137.93,55.02,137.91,55.00,137.94,55.02,137.97,55.08,138.01,55.08,138.00,55.00,137.99,54.92,137.96,55.02,138.00,55.15,138.03,55.33,137.96,55.38,137.86,55.42,137.76,55.38,137.76,55.25,137.79,55.10,137.82,55.12,137.89,55.20,137.94,55.42
RZ_3870288_8657,null,null,33,0,4,137.95,55.58,137.90,55.70,137.88,55.52,137.88,55.35,137.91,55.20,137.86,55.17,137.79,55.17,137.75,55.17,137.80,55.25,137.84,55.35,137.84,55.38,137.85,55.30,137.86,55.17,137.86,55.08,137.88,54.98,137.89,54.92,137.89,54.92,137.90,54.92,137.91,54.92,137.93,55.00,137.95,55.08,137.96,55.10,137.96,55.10,137.96,55.15,137.95,55.20,137.99,55.10,138.01,54.92,138.00,54.77,137.96,54.75,137.93,54.73,137.93,54.62,137.93,54.58,137.95,54.55
RZ_3870288_8658,null,null,33,0,4,137.95,54.60,137.96,54.80,137.89,54.95,137.81,55.08,137.75,55.08,137.81,55.02,137.89,54.95,137.97,54.90,138.00,54.88,137.95,54.95,137.89,55.02,137.82,55.05,137.80,55.02,137.79,54.98,137.76,55.00,137.76,55.02,137.76,55.02,137.78,54.95,137.78,54.88,137.76,54.80,137.76,54.80,137.75,54.80,137.76,54.92,137.78,55.02,137.79,55.15,137.81,55.10,137.81,55.17,137.76,55.25,137.69,55.17,137.62,55.02,137.62,54.88,137.66,54.90,137.70,54.95
RZ_3870288_8659,null,null,33,0,4,137.75,54.92,137.79,54.85,137.80,54.90,137.78,55.02,137.72,55.12,137.69,55.08,137.71,55.05,137.75,55.10,137.75,55.12,137.70,55.10,137.60,55.02,137.54,54.95,137.50,55.15,137.53,55.35,137.53,55.52,137.53,55.48,137.53,55.45,137.51,55.42,137.53,55.38,137.53,55.30,137.53,55.42,137.51,55.58,137.60,55.65,137.70,55.52,137.79,55.38,137.76,55.33,137.72,55.30,137.65,55.23,137.59,55.08,137.55,54.95,137.57,54.88,137.56,54.90,137.55,54.98
RZ_3870288_8660,null,null,33,0,4,137.54,55.00,137.56,54.98,137.59,54.92,137.61,55.00,137.64,55.05,137.66,55.10,137.69,55.05,137.69,55.00,137.66,55.00,137.62,55.08,137.59,55.10,137.57,55.08,137.55,55.08,137.49,55.15,137.44,55.33,137.47,55.48,137.54,55.55,137.57,55.52,137.56,55.42,137.55,55.35,137.56,55.27,137.57,55.30,137.60,55.35,137.64,55.40,137.65,55.42,137.66,55.42,137.68,55.42,137.68,55.40,137.65,55.48,137.61,55.52,137.54,55.55,137.47,55.48,137.50,55.40
RZ_3870288_8661,null,null,33,0,4,137.56,55.35,137.53,55.33,137.46,55.30,137.40,55.30,137.46,55.33,137.50,55.25,137.56,55.12,137.60,55.00,137.59,55.10,137.54,55.27,137.49,55.30,137.50,55.17,137.44,55.05,137.34,55.05,137.22,55.00,137.19,54.90,137.12,54.77,137.09,54.70,137.05,54.67,137.05,54.67,137.06,54.45,137.05,54.08,136.93,53.40,136.79,52.95,136.75,52.08,136.81,51.10,136.89,49.80,136.94,48.23,137.15,46.12,137.44,44.35,137.70,44.42,137.85,46.38,137.91,49.95
RZ_3870288_8662,null,null,33,0,4,137.90,54.48,138.22,58.95,138.60,64.55,138.93,70.55,138.93,78.25,139.16,85.88,139.41,94.80,139.65,103.90,139.62,114.33,139.51,124.47,139.45,136.35,139.46,147.50,139.74,159.82,140.05,171.12,140.51,184.40,140.85,193.30,141.07,198.62,141.07,198.62
RZ_3870288_8663,null,null,33,0,4,null
RZ_3870288_8664,null,null,33,0,4,null
RZ_3870288_8665,null,null,33,0,4,152.07,251.60,152.07,251.60,151.76,249.57,151.11,245.00,149.95,238.57,148.62,232.05,146.89,225.45,145.14,218.90,143.78,212.55,143.09,207.47,142.50,202.60,141.94,197.78
RZ_3870288_8666,null,null,33,0,3,141.64,192.53,141.76,187.50,142.10,182.15,142.41,177.10,142.88,171.65,143.10,166.32,143.11,161.38,142.89,157.18,142.75,153.72,142.62,149.85,142.43,145.53,142.06,141.60,141.70,138.10,141.43,134.40,141.19,130.85,140.72,127.12,140.15,123.92,139.74,120.42,139.60,116.92,139.62,113.88,139.47,110.78,139.26,108.03,139.07,105.35,139.06,102.35,139.09,100.22,139.00,97.08,138.75,94.90,138.62,92.58,138.62,90.67,138.46,88.85,138.21,86.70,137.78,84.47,137.47,82.60
RZ_3870288_8667,null,null,33,0,3,137.16,80.92,136.71,80.17,136.45,78.60,136.20,77.00,136.15,75.42,136.06,74.22,135.97,73.17,135.91,71.70,135.84,70.67,135.80,69.08,135.82,67.80,135.86,66.53,135.90,65.05,135.95,64.00,136.04,62.40,136.10,61.67,136.36,59.90,136.65,58.65,136.91,57.62,136.99,57.38,137.00,57.25,137.07,57.12,137.12,57.27,136.82,57.30,136.45,57.35,136.09,57.40,135.91,57.48,135.75,57.60,135.54,58.17,135.53,58.67,135.51,59.10,135.38,59.65,135.19,60.55
RZ_3870288_8668,null,null,33,0,3,134.95,61.48,134.84,61.85,134.71,62.38,134.59,63.20,134.51,64.03,134.47,64.35,134.46,64.45,134.46,64.55,134.44,64.70,134.43,64.78,134.50,64.88,134.60,64.70,134.71,64.50,134.71,64.30,134.69,64.60,134.69,64.95,134.71,65.33,134.76,65.35,134.75,65.25,134.78,65.12,134.80,65.10,134.80,65.33,134.76,65.58,134.74,65.78,134.71,65.83,134.66,66.05,134.54,66.25,134.43,66.53,134.30,66.65,134.25,66.80,134.18,67.10,134.12,67.38,134.07,67.50
RZ_3870288_8669,null,null,33,0,3,134.05,67.38,134.05,67.50,134.07,67.75,134.09,68.00,134.10,67.95,134.09,67.90,134.09,67.92,134.07,68.08,134.06,68.22,134.06,68.33,134.05,68.40,134.05,68.53,134.03,68.62,133.99,68.65,133.93,68.62,133.89,68.62,133.88,68.70,133.85,68.85,133.81,69.05,133.78,69.20,133.79,69.30,133.82,69.33,133.86,69.35,133.89,69.40,133.89,69.42,133.89,69.53,133.89,69.60,133.94,69.67,133.99,69.65,133.97,69.70,133.90,69.75,133.93,69.72,134.01,69.67
RZ_3870288_8670,null,null,33,0,3,134.12,69.60,134.16,69.55,134.19,69.53,134.18,69.58,134.15,69.67,134.12,69.72,134.07,69.75,134.03,69.75,133.99,69.70,133.99,69.58,134.05,69.45,134.10,69.58,134.14,69.83,134.10,70.10,134.07,70.17,134.04,70.20,134.04,70.17,134.03,70.12,134.04,70.08,134.05,70.03,134.05,70.05,134.04,70.10,134.03,70.12,134.04,70.05,134.12,70.03,134.21,70.03,134.26,70.08,134.24,70.00,134.21,69.90,134.21,69.78,134.26,69.90,134.30,70.03,134.30,70.12
RZ_3870288_8671,null,null,33,0,3,134.30,70.12,134.29,70.08,134.30,70.08,134.31,70.05,134.31,70.08,134.26,70.10,134.21,70.05,134.20,69.97,134.24,70.08,134.28,70.20,134.26,70.35,134.25,70.28,134.24,70.17,134.20,70.08,134.16,70.03,134.12,69.97,134.21,69.97,134.31,69.92,134.43,69.88,134.41,69.85,134.40,69.88,134.38,70.15,134.36,70.42,134.40,70.45,134.44,70.20,134.45,69.97,134.40,69.95,134.35,69.92,134.36,69.90,134.40,69.95,134.43,69.97,134.43,70.00,134.43,70.00
RZ_3870288_8672,null,null,33,0,3,134.41,69.97,134.40,69.95,134.43,69.92,134.44,70.05,134.43,70.20,134.38,70.38,134.32,70.30,134.31,70.28,134.31,70.25,134.32,70.33,134.35,70.35,134.36,70.40,134.34,70.47,134.31,70.58,134.30,70.67,134.30,70.55,134.35,70.38,134.40,70.12,134.44,70.00,134.44,69.85,134.44,69.85,134.46,70.00,134.50,70.12,134.46,70.20,134.39,70.17,134.39,70.15,134.46,70.20,134.53,70.30,134.51,70.38,134.53,70.38,134.56,70.40,134.60,70.45,134.56,70.53
RZ_3870288_8673,null,null,33,0,3,134.50,70.60,134.50,70.67,134.57,70.78,134.59,70.85,134.53,70.88,134.46,70.83,134.50,70.72,134.54,70.62,134.57,70.47,134.57,70.40,134.57,70.38,134.57,70.40,134.54,70.40,134.51,70.30,134.50,70.17,134.53,70.17,134.62,70.30,134.70,70.40,134.72,70.47,134.68,70.55,134.64,70.47,134.65,70.30,134.70,70.28,134.74,70.40,134.75,70.62,134.72,70.78,134.70,70.90,134.68,70.78,134.64,70.50,134.59,70.20,134.56,70.05,134.51,70.12,134.49,70.17
RZ_3870288_8674,null,null,34,0,3,134.46,70.22,134.49,70.10,134.53,70.00,134.62,69.92,134.84,69.80,135.05,69.65,135.30,69.50,135.59,69.42,136.03,69.33,136.56,69.25,137.16,68.78,137.79,68.38,138.35,68.00,138.78,67.90,139.16,67.78,139.45,67.42,139.69,67.10,139.85,66.83,139.97,66.78,140.09,66.55,140.10,66.35,140.12,66.15,140.12,66.17,140.14,66.03,140.16,65.88,140.16,65.67,140.11,65.60,140.06,65.50,140.04,65.15,140.05,64.78,140.10,64.42,140.15,64.20,140.19,63.98,140.21,63.50
RZ_3870288_8675,null,null,34,0,3,140.21,63.20,140.28,62.83,140.31,62.77,140.32,62.75,140.31,62.77,140.28,62.80,140.25,62.92,140.22,63.02,140.21,63.15,140.26,63.17,140.32,63.08,140.31,62.92,140.22,62.85,140.12,62.88,140.10,62.88,140.11,62.77,140.12,62.67,140.15,62.58,140.18,62.48,140.20,62.40,140.29,62.42,140.35,62.45,140.43,62.50,140.45,62.42,140.45,62.40,140.41,62.38,140.38,62.42,140.35,62.48,140.31,62.55,140.29,62.62,140.24,62.73,140.22,62.73,140.21,62.67,140.24,62.60
RZ_3870288_8676,null,null,33,0,3,140.28,62.55,140.31,62.60,140.32,62.65,140.34,62.65,140.32,62.58,140.32,62.50,140.29,62.48,140.28,62.48,140.26,62.48,140.28,62.50,140.28,62.52,140.31,62.58,140.35,62.42,140.39,62.25,140.39,62.10,140.39,62.12,140.39,62.10,140.38,62.08,140.36,62.17,140.35,62.33,140.36,62.52,140.40,62.58,140.44,62.65,140.46,62.67,140.46,62.70,140.47,62.67,140.49,62.52,140.49,62.42,140.51,62.27,140.53,62.25,140.51,62.38,140.46,62.52,140.41,62.73
RZ_3870288_8677,null,null,33,0,3,140.40,62.77,140.40,62.77,140.38,62.75,140.36,62.70,140.34,62.62,140.34,62.58,140.36,62.48,140.39,62.42,140.41,62.35,140.43,62.33,140.45,62.30,140.47,62.40,140.51,62.52,140.51,62.62,140.51,62.60,140.51,62.58,140.50,62.58,140.50,62.58,140.49,62.58,140.49,62.55,140.50,62.52,140.50,62.60,140.49,62.70,140.49,62.77,140.47,62.75,140.50,62.48,140.54,62.23,140.55,62.38,140.55,62.80,140.53,63.15,140.49,63.02,140.46,62.73,140.47,62.48
RZ_3870288_8678,null,null,33,0,3,140.51,62.50,140.54,62.67,140.51,62.88,140.51,62.77,140.50,62.70,140.50,62.65,140.47,62.70,140.45,62.62,140.40,62.52,140.36,62.40,140.39,62.42,140.45,62.42,140.50,62.45,140.50,62.52,140.51,62.62,140.51,62.73,140.47,62.77,140.45,62.77,140.45,62.75,140.45,62.75,140.45,62.70,140.44,62.55,140.49,62.40,140.56,62.35,140.62,62.38,140.61,62.45,140.54,62.50,140.46,62.55,140.39,62.60,140.39,62.65,140.36,62.70,140.36,62.70,140.40,62.75
RZ_3870288_8679,null,null,33,0,3,140.45,62.83,140.45,62.90,140.41,62.88,140.41,62.83,140.45,62.75,140.51,62.75,140.55,62.80,140.59,62.85,140.61,62.70,140.62,62.52,140.62,62.35,140.62,62.38,140.62,62.40,140.66,62.55,140.69,62.70,140.70,62.70,140.69,62.55,140.66,62.42,140.64,62.55,140.62,62.67,140.62,62.75,140.65,62.75,140.68,62.70,140.56,62.65,140.45,62.60,140.35,62.60,140.38,62.62,140.40,62.62,140.41,62.65,140.43,62.65,140.41,62.62,140.40,62.70,140.40,62.75
RZ_3870288_8680,null,null,33,0,3,140.39,62.80,140.39,62.83,140.43,62.80,140.46,62.73,140.46,62.65,140.44,62.60,140.43,62.60,140.49,62.67,140.55,62.77,140.56,62.88,140.55,62.73,140.54,62.58,140.50,62.48,140.47,62.45,140.46,62.45,140.44,62.50,140.40,62.60,140.36,62.73,140.36,62.73,140.36,62.65,140.38,62.60,140.38,62.58,140.38,62.60,140.38,62.62,140.41,62.60,140.44,62.60,140.46,62.60,140.46,62.58,140.49,62.52,140.51,62.50,140.49,62.50,140.44,62.52,140.43,62.55
RZ_3870288_8681,null,null,33,0,3,140.46,62.60,140.50,62.65,140.50,62.70,140.50,62.65,140.43,62.62,140.35,62.62,140.32,62.60,140.38,62.58,140.44,62.55,140.45,62.58,140.45,62.65,140.45,62.70,140.41,62.75,140.38,62.75,140.31,62.75,140.29,62.73,140.26,62.70,140.25,62.70,140.21,62.73,140.19,62.75,140.19,62.65,140.24,62.52,140.30,62.38,140.32,62.35,140.38,62.38,140.40,62.42,140.44,62.48,140.43,62.50,140.40,62.48,140.38,62.50,140.35,62.52,140.36,62.40,140.39,62.23
RZ_3870288_8682,null,null,33,0,3,140.41,62.05,140.44,62.12,140.44,62.20,140.44,62.12,140.44,62.02,140.38,62.02,140.30,62.12,140.24,62.15,140.24,62.10,140.22,62.02,140.22,61.98,140.22,61.95,140.24,62.05,140.26,62.17,140.29,62.27,140.29,62.25,140.30,62.23,140.30,62.05,140.31,61.85,140.31,61.83,140.28,62.00,140.25,62.10,140.24,62.00,140.26,61.92,140.26,61.90,140.29,61.85,140.30,61.83,140.25,61.88,140.20,61.98,140.09,62.02,140.00,61.65,139.91,61.27,139.89,60.73
RZ_3870288_8683,null,null,33,0,3,139.76,60.52,139.60,60.17,139.29,60.05,139.11,59.77,138.81,59.52,138.64,59.25,138.30,59.08,138.06,58.98,137.81,58.80,137.64,58.67,137.50,58.55,137.34,58.45,137.26,58.23,137.25,58.05,137.26,57.85,137.15,57.80,137.04,57.73,136.93,57.83,136.90,57.92,136.88,57.73,136.86,57.45,136.86,57.27,136.79,57.42,136.72,57.52,136.65,57.50,136.64,57.38,136.62,57.25,136.57,57.15,136.51,57.15,136.46,57.15,136.46,57.05,136.53,56.95,136.57,56.80
RZ_3870288_8684,null,null,33,0,3,136.62,56.80,136.61,56.80,136.56,56.80,136.51,56.70,136.49,56.60,136.51,56.58,136.55,56.60,136.57,56.48,136.60,56.38,136.61,56.30,136.62,56.33,136.61,56.42,136.61,56.48,136.61,56.35,136.65,56.15,136.70,55.98,136.74,55.98,136.74,55.95,136.72,55.92,136.71,55.98,136.70,55.98,136.69,55.92,136.68,55.83,136.65,55.80,136.64,55.92,136.65,56.05,136.68,56.17,136.70,56.05,136.75,55.92,136.81,55.88,136.85,55.95,136.78,56.02,136.70,56.05
RZ_3870288_8685,null,null,33,0,3,136.66,56.05,136.71,56.05,136.75,56.10,136.74,56.17,136.72,56.17,136.71,56.10,136.71,55.95,136.68,55.90,136.65,55.92,136.61,56.00,136.60,56.02,136.59,56.00,136.59,56.00,136.59,56.05,136.65,56.12,136.72,56.15,136.78,56.17,136.75,56.20,136.72,56.23,136.71,56.12,136.72,56.00,136.78,55.88,136.82,55.88,136.85,55.90,136.85,55.92,136.89,55.95,136.94,55.95,136.91,55.90,136.85,55.88,136.80,55.85,136.82,55.85,136.86,56.00,136.88,56.17
RZ_3870288_8686,null,null,33,0,3,136.89,56.35,136.85,56.33,136.84,56.27,136.84,56.20,136.86,56.10,136.88,56.08,136.82,56.08,136.79,56.10,136.76,56.17,136.81,56.25,136.88,56.27,136.91,56.12,136.94,56.00,136.95,55.92,136.96,56.02,136.96,56.10,136.96,56.17,136.96,56.15,136.97,56.15,137.00,56.10,136.94,56.08,136.86,56.05,136.81,56.05,136.84,56.08,136.85,56.10,136.82,56.12,136.78,56.12,136.72,56.15,136.72,56.20,136.76,56.25,136.78,56.27,136.78,56.27,136.84,56.27
RZ_3870288_8687,null,null,33,0,4,136.93,56.27,137.00,56.25,136.99,56.23,136.97,56.20,136.96,56.20,136.96,56.27,136.97,56.33,137.01,56.38,137.03,56.33,137.03,56.30,137.03,56.23,137.05,56.15,137.09,56.08,137.14,55.98,137.06,55.98,136.97,56.00,136.91,56.10,136.95,55.95,136.99,55.77,137.00,55.60,137.01,55.60,137.03,55.70,137.03,55.83,137.03,55.92,137.00,55.92,137.00,55.85,137.01,55.80,137.04,55.77,137.06,55.85,137.05,55.90,137.01,55.88,137.00,55.77,137.06,55.65
RZ_3870288_8688,null,null,33,0,4,137.15,55.70,137.25,55.88,137.26,56.10,137.26,56.17,137.26,56.02,137.21,55.80,137.16,55.65,137.10,55.70,137.09,55.83,137.07,55.85,137.06,55.90,137.06,55.95,137.10,55.83,137.12,55.67,137.16,55.55,137.18,55.55,137.18,55.52,137.19,55.50,137.19,55.48,137.18,55.48,137.16,55.50,137.16,55.55,137.16,55.52,137.18,55.48,137.14,55.42,137.11,55.38,137.11,55.35,137.14,55.40,137.16,55.48,137.16,55.62,137.18,55.67,137.18,55.73,137.19,55.70
RZ_3870288_8689,null,null,33,0,4,137.16,55.67,137.15,55.58,137.15,55.45,137.19,55.33,137.21,55.27,137.22,55.25,137.28,55.25,137.31,55.23,137.35,55.25,137.34,55.27,137.32,55.30,137.32,55.33,137.31,55.35,137.30,55.40,137.30,55.42,137.31,55.48,137.32,55.52,137.32,55.45,137.32,55.35,137.30,55.33,137.28,55.40,137.34,55.52,137.41,55.58,137.45,55.45,137.43,55.27,137.40,55.23,137.45,55.38,137.47,55.33,137.51,55.15,137.50,54.98,137.49,55.00,137.49,55.02,137.50,55.02
RZ_3870288_8690,null,null,34,0,4,137.50,55.02,137.46,55.02,137.40,55.15,137.34,55.25,137.30,55.35,137.29,55.40,137.28,55.42,137.28,55.50,137.28,55.50,137.26,55.55,137.25,55.58,137.25,55.58,137.28,55.58,137.29,55.50,137.28,55.45,137.25,55.40,137.24,55.30,137.28,55.20,137.36,55.12,137.45,55.20,137.49,55.30,137.49,55.35,137.47,55.35,137.47,55.40,137.41,55.42,137.35,55.45,137.31,55.45,137.35,55.50,137.39,55.52,137.41,55.52,137.44,55.52,137.45,55.50,137.50,55.52,137.53,55.52
RZ_3870288_8691,null,null,33,0,4,137.51,55.50,137.46,55.42,137.40,55.23,137.36,55.08,137.31,54.95,137.45,55.00,137.60,55.05,137.74,55.08,137.74,55.05,137.66,55.02,137.59,55.02,137.55,55.02,137.59,55.05,137.60,55.05,137.53,55.08,137.45,55.00,137.40,54.92,137.40,54.90,137.40,54.90,137.39,54.80,137.38,54.67,137.44,54.75,137.50,54.85,137.56,54.98,137.56,55.00,137.56,55.05,137.54,55.08,137.53,55.00,137.47,54.92,137.45,54.92,137.51,55.05,137.62,55.15,137.72,55.23
RZ_3870288_8692,null,null,33,0,4,137.70,55.30,137.62,55.30,137.56,55.25,137.50,55.12,137.50,55.05,137.50,55.05,137.50,55.12,137.50,55.23,137.46,55.25,137.44,55.20,137.46,55.05,137.53,54.92,137.57,54.90,137.56,54.92,137.57,55.05,137.59,55.15,137.57,55.12,137.54,55.00,137.47,54.88,137.43,54.88,137.49,54.88,137.59,54.88,137.68,54.88,137.65,54.88,137.62,54.77,137.61,54.67,137.60,54.58,137.59,54.45,137.61,54.33,137.64,54.33,137.62,54.42,137.61,54.52,137.59,54.55
RZ_3870288_8693,null,null,32,0,4,137.60,54.62,137.61,54.75,137.62,54.83,137.61,54.83,137.59,54.85,137.56,54.90,137.54,54.95,137.53,54.98,137.51,55.02,137.47,55.05,137.44,55.05,137.44,55.02,137.50,54.92,137.56,54.85,137.57,54.77,137.57,54.75,137.59,54.73,137.60,54.73,137.62,54.67,137.66,54.60,137.69,54.52,137.66,54.55,137.61,54.58,137.56,54.58,137.54,54.55,137.53,54.55,137.53,54.62,137.54,54.75,137.54,54.88,137.55,54.90,137.56,54.88,137.57,54.85
RZ_3870288_8694,null,null,33,0,4,137.56,54.85,137.51,54.88,137.47,54.77,137.44,54.70,137.43,54.67,137.45,54.75,137.47,54.77,137.55,54.83,137.57,54.88,137.59,54.95,137.55,54.95,137.54,54.92,137.51,54.90,137.57,54.88,137.62,54.85,137.61,54.85,137.55,54.92,137.49,54.95,137.51,54.90,137.51,54.80,137.50,54.85,137.47,54.95,137.46,55.00,137.47,54.85,137.50,54.73,137.54,54.65,137.59,54.65,137.64,54.60,137.60,54.55,137.53,54.50,137.53,54.50,137.59,54.52,137.60,54.55
RZ_3870288_8695,null,null,34,0,4,137.55,54.60,137.50,54.65,137.50,54.65,137.51,54.65,137.53,54.65,137.53,54.67,137.50,54.67,137.49,54.70,137.46,54.73,137.49,54.83,137.51,54.90,137.53,55.10,137.53,55.20,137.53,55.10,137.51,54.88,137.50,54.70,137.46,54.60,137.43,54.58,137.40,54.50,137.40,54.58,137.44,54.60,137.47,54.62,137.46,54.65,137.44,54.62,137.46,54.65,137.51,54.70,137.54,54.67,137.51,54.65,137.44,54.60,137.40,54.55,137.38,54.50,137.39,54.42,137.44,54.65,137.53,54.88
RZ_3870288_8696,null,null,33,0,4,137.61,55.10,137.55,55.05,137.44,54.77,137.34,54.50,137.34,54.27,137.34,54.33,137.35,54.35,137.35,54.48,137.34,54.52,137.31,54.58,137.30,54.52,137.30,54.55,137.29,54.60,137.28,54.62,137.29,54.60,137.29,54.58,137.30,54.58,137.38,54.42,137.44,54.30,137.49,54.40,137.47,54.65,137.46,54.73,137.46,54.55,137.44,54.35,137.40,54.27,137.44,54.20,137.50,54.33,137.44,54.55,137.31,54.75,137.20,54.70,137.20,54.65,137.24,54.60,137.28,54.55
RZ_3870288_8697,null,null,33,0,4,137.31,54.50,137.40,54.50,137.49,54.52,137.50,54.45,137.43,54.33,137.34,54.30,137.32,54.38,137.31,54.55,137.32,54.65,137.38,54.77,137.44,54.77,137.49,54.77,137.50,54.77,137.51,54.73,137.49,54.75,137.47,54.80,137.38,54.62,137.28,54.35,137.28,54.20,137.36,54.30,137.45,54.38,137.44,54.35,137.43,54.33,137.40,54.30,137.40,54.27,137.40,54.27,137.40,54.35,137.39,54.45,137.35,54.52,137.35,54.48,137.38,54.40,137.43,54.25,137.44,54.15
RZ_3870288_8698,null,null,33,0,4,137.45,54.20,137.45,54.40,137.44,54.58,137.45,54.58,137.46,54.50,137.47,54.38,137.46,54.23,137.44,54.25,137.41,54.30,137.40,54.30,137.34,54.25,137.28,54.23,137.22,54.23,137.21,54.25,137.22,54.27,137.25,54.33,137.24,54.48,137.22,54.60,137.18,54.52,137.15,54.33,137.22,54.15,137.31,54.15,137.40,54.15,137.38,54.25,137.36,54.35,137.40,54.45,137.44,54.50,137.47,54.58,137.44,54.40,137.39,54.15,137.30,54.10,137.25,54.27,137.22,54.45
RZ_3870288_8699,null,null,32,0,4,137.21,54.42,137.20,54.42,137.21,54.45,137.24,54.33,137.26,54.17,137.26,54.02,137.22,54.08,137.19,54.10,137.16,54.10,137.20,54.17,137.24,54.25,137.29,54.30,137.26,54.25,137.24,54.27,137.30,54.38,137.36,54.45,137.39,54.40,137.31,54.27,137.22,54.12,137.22,54.05,137.26,54.05,137.31,54.08,137.36,54.12,137.40,54.15,137.43,54.10,137.44,54.02,137.45,53.95,137.45,53.95,137.45,54.05,137.45,54.15,137.41,54.25,137.38,54.25
RZ_3870288_8700,null,null,33,0,4,137.36,54.20,137.39,54.15,137.36,54.12,137.31,54.10,137.29,54.08,137.34,54.08,137.39,54.08,137.41,54.10,137.43,54.15,137.45,54.15,137.49,54.10,137.49,54.00,137.49,53.98,137.47,54.00,137.46,54.08,137.46,54.12,137.46,54.15,137.45,54.17,137.43,54.17,137.41,53.90,137.41,53.62,137.41,53.35,137.45,53.38,137.50,53.42,137.57,53.50,137.59,53.58,137.64,53.62,137.66,53.70,137.69,53.73,137.65,53.77,137.62,53.80,137.60,53.80,137.53,53.75
RZ_3870288_8701,null,null,34,0,4,137.46,53.62,137.41,53.65,137.43,53.73,137.45,53.73,137.44,53.62,137.43,53.55,137.41,53.70,137.45,53.85,137.49,53.85,137.51,53.77,137.51,53.73,137.51,53.83,137.49,53.90,137.50,53.90,137.51,53.75,137.53,53.62,137.53,53.50,137.53,53.52,137.54,53.52,137.54,53.50,137.55,53.52,137.57,53.55,137.60,53.60,137.56,53.62,137.49,53.58,137.47,53.50,137.55,53.40,137.62,53.33,137.59,53.33,137.53,53.33,137.46,53.30,137.46,53.30,137.45,53.33,137.43,53.42
RZ_3870288_8702,null,null,33,0,4,137.39,53.52,137.34,53.70,137.30,53.80,137.28,53.70,137.28,53.55,137.39,53.35,137.51,53.30,137.64,53.27,137.62,53.33,137.55,53.45,137.49,53.52,137.44,53.58,137.45,53.52,137.46,53.50,137.47,53.48,137.49,53.48,137.49,53.45,137.53,53.42,137.57,53.38,137.62,53.33,137.65,53.17,137.71,52.92,137.80,52.65,137.89,52.45,137.96,52.12,138.04,51.83,138.19,51.55,138.29,51.48,138.38,51.23,138.41,50.80,138.45,50.27,138.49,49.77,138.50,49.48
RZ_3870288_8703,null,null,33,0,4,138.50,49.25,138.51,48.98,138.53,48.55,138.49,48.00,138.43,47.65,138.38,47.20,138.39,46.83,138.40,46.48,138.40,46.40,138.40,46.40,138.45,46.17,138.50,45.98,138.54,45.73,138.57,45.77,138.60,45.83,138.64,45.77,138.66,45.62,138.68,45.50,138.65,45.48,138.61,45.40,138.60,45.25,138.64,45.10,138.65,45.02,138.62,45.05,138.60,45.10,138.50,45.12,138.40,45.08,138.30,45.00,138.30,44.90,138.38,44.95,138.45,45.02,138.51,45.02,138.49,44.95
RZ_3870288_8704,null,null,33,0,4,138.49,44.90,138.50,44.90,138.53,44.88,138.61,44.75,138.70,44.65,138.76,44.60,138.72,44.65,138.69,44.70,138.69,44.80,138.70,44.88,138.70,44.90,138.69,44.80,138.66,44.67,138.66,44.60,138.64,44.70,138.64,44.80,138.64,44.90,138.70,44.90,138.76,44.80,138.78,44.60,138.72,44.42,138.68,44.33,138.70,44.40,138.72,44.42,138.78,44.42,138.81,44.35,138.85,44.35,138.72,44.38,138.59,44.42,138.45,44.42,138.44,44.50,138.46,44.62,138.47,44.75
RZ_3870288_8705,null,null,33,0,4,138.49,44.77,138.47,44.73,138.46,44.67,138.45,44.65,138.46,44.65,138.47,44.67,138.53,44.75,138.56,44.88,138.60,45.00,138.61,45.08,138.61,45.08,138.61,45.08,138.60,45.05,138.59,44.95,138.60,44.90,138.61,44.83,138.61,44.83,138.60,44.83,138.61,44.67,138.60,44.52,138.60,44.38,138.59,44.35,138.59,44.55,138.64,44.67,138.68,44.80,138.71,44.85,138.64,44.98,138.56,45.10,138.50,45.10,138.50,45.10,138.49,45.15,138.46,45.23,138.44,45.08
RZ_3870288_8706,null,null,33,0,4,138.46,44.88,138.51,44.75,138.53,44.83,138.51,44.90,138.49,44.90,138.45,45.02,138.43,45.08,138.40,45.10,138.40,45.00,138.40,44.95,138.40,44.92,138.43,44.95,138.46,44.75,138.50,44.55,138.50,44.50,138.46,44.67,138.43,44.83,138.43,44.83,138.45,44.83,138.49,44.85,138.51,44.90,138.54,44.73,138.56,44.52,138.59,44.35,138.57,44.65,138.56,44.98,138.53,45.15,138.51,45.00,138.51,44.85,138.54,44.92,138.56,45.02,138.57,45.12,138.56,45.12
RZ_3870288_8707,null,null,33,0,4,138.54,45.05,138.50,44.98,138.43,44.98,138.36,44.95,138.31,44.98,138.35,45.05,138.39,45.10,138.44,45.05,138.44,44.95,138.44,44.90,138.41,44.98,138.39,45.05,138.36,45.10,138.36,45.10,138.36,45.02,138.36,44.95,138.39,44.85,138.36,44.83,138.34,44.88,138.30,44.95,138.29,45.05,138.28,44.95,138.30,44.75,138.34,44.58,138.38,44.50,138.41,44.52,138.44,44.52,138.46,44.42,138.46,44.35,138.47,44.25,138.47,44.20,138.45,44.38,138.41,44.55
RZ_3870288_8708,null,null,33,0,4,138.36,44.75,138.34,44.73,138.34,44.65,138.43,44.55,138.51,44.48,138.57,44.48,138.53,44.58,138.40,44.77,138.30,44.98,138.24,45.00,138.29,44.92,138.34,44.80,138.38,44.70,138.35,44.65,138.32,44.70,138.31,44.73,138.38,44.73,138.44,44.73,138.50,44.73,138.50,44.67,138.46,44.62,138.44,44.55,138.43,44.50,138.45,44.48,138.47,44.55,138.45,44.62,138.43,44.70,138.41,44.70,138.41,44.65,138.38,44.60,138.35,44.58,138.34,44.55,138.38,44.60
RZ_3870288_8709,null,null,33,0,4,138.39,44.67,138.38,44.83,138.35,44.90,138.35,44.90,138.39,44.83,138.44,44.77,138.47,44.77,138.47,44.77,138.47,44.65,138.47,44.58,138.47,44.55,138.47,44.60,138.46,44.73,138.46,44.83,138.45,44.92,138.45,44.88,138.44,44.80,138.43,44.73,138.41,44.65,138.41,44.52,138.41,44.38,138.40,44.33,138.40,44.35,138.39,44.38,138.36,44.38,138.35,44.38,138.31,44.40,138.32,44.42,138.32,44.62,138.35,44.83,138.35,45.08,138.34,45.15,138.36,45.25
RZ_3870288_8710,null,null,33,0,4,138.41,45.30,138.45,45.58,138.38,45.90,138.21,46.50,138.06,46.88,137.97,47.23,137.91,47.27,137.82,47.65,137.74,48.08,137.64,48.55,137.55,48.92,137.43,49.25,137.35,49.73,137.29,50.00,137.25,50.35,137.21,50.48,137.19,50.65,137.16,50.73,137.11,51.02,137.06,51.30,137.01,51.50,136.99,51.50,137.00,51.30,137.00,51.10,136.97,51.15,136.95,51.38,136.90,51.62,136.88,51.48,136.81,51.33,136.78,51.30,136.81,51.42,136.88,51.55,136.94,51.58
RZ_3870288_8711,null,null,33,0,4,136.90,51.58,136.86,51.58,136.84,51.48,136.84,51.40,136.85,51.35,136.86,51.40,136.85,51.45,136.82,51.50,136.80,51.48,136.80,51.42,136.78,51.40,136.74,51.40,136.71,51.38,136.72,51.35,136.75,51.33,136.75,51.30,136.81,51.27,136.89,51.25,136.94,51.40,136.93,51.55,136.90,51.73,136.86,51.73,136.82,51.80,136.78,51.88,136.75,51.88,136.72,51.85,136.75,51.80,136.76,51.83,136.76,51.88,136.75,51.90,136.76,51.77,136.78,51.65,136.78,51.52
RZ_3870288_8712,null,null,33,0,4,136.82,51.58,136.90,51.60,136.97,51.42,137.00,51.23,136.96,51.12,136.91,51.23,136.88,51.35,136.88,51.35,136.86,51.38,136.86,51.38,136.89,51.40,136.91,51.42,136.95,51.45,136.95,51.45,136.93,51.33,136.86,51.27,136.79,51.25,136.74,51.33,136.69,51.35,136.68,51.33,136.65,51.33,136.64,51.33,136.64,51.35,136.66,51.35,136.70,51.33,136.74,51.33,136.78,51.33,136.80,51.35,136.80,51.35,136.81,51.38,136.82,51.38,136.85,51.38,136.86,51.35
RZ_3870288_8713,null,null,34,0,4,136.85,51.33,136.85,51.35,136.85,51.33,136.86,51.17,136.86,51.00,136.85,50.85,136.82,50.98,136.82,51.10,136.85,51.10,136.90,50.98,136.93,50.85,136.95,50.90,136.96,50.95,136.91,51.00,136.85,51.05,136.76,51.17,136.72,51.30,136.69,51.20,136.69,50.98,136.81,50.75,136.94,50.67,137.05,50.85,137.04,51.02,137.01,51.00,136.97,50.85,136.94,50.75,136.95,50.88,136.97,50.98,137.00,51.02,136.97,51.02,136.96,50.98,136.94,50.90,136.91,50.95,136.90,51.00
RZ_3870288_8714,null,null,33,0,4,136.90,51.05,136.91,51.08,136.91,51.08,136.91,51.08,136.96,51.12,137.03,51.17,137.07,51.05,136.97,50.90,136.89,50.67,136.82,50.60,136.86,50.60,136.86,50.73,136.85,50.85,136.89,50.90,136.95,50.80,137.01,50.73,137.00,50.62,136.97,50.67,136.96,50.70,136.95,50.77,136.94,50.83,136.95,50.88,136.96,50.88,136.97,50.75,136.99,50.62,137.00,50.67,136.99,50.85,137.00,50.95,137.04,50.88,137.07,50.77,137.10,50.83,137.07,50.88,137.06,50.88
RZ_3870288_8715,null,null,34,0,4,137.07,50.88,137.09,50.88,137.09,50.90,137.04,50.95,137.01,50.95,137.01,50.90,137.04,50.83,137.04,50.73,137.04,50.73,137.04,50.73,137.03,50.77,136.97,50.80,136.93,50.80,136.89,50.95,136.91,51.12,136.94,51.27,136.96,51.23,137.00,51.10,137.01,51.02,136.93,50.95,136.82,50.92,136.71,50.88,136.69,50.83,136.62,50.80,136.59,50.67,136.54,50.52,136.47,50.30,136.41,50.05,136.41,48.85,136.50,47.38,136.61,45.52,136.64,44.17,136.65,43.05,137.01,42.30
RZ_3870288_8716,null,null,33,0,4,137.41,42.08,137.72,43.27,137.74,46.02,137.64,50.55,137.72,55.45,137.80,60.77,138.59,65.80,139.30,71.85,140.29,78.38,140.60,86.45,141.11,94.67,141.47,103.15,141.85,111.85,142.01,120.95,142.35,131.20,142.80,141.18,143.85,151.28,144.90,161.43,145.96,171.90,146.61,183.38,147.91,193.55,149.64,206.15,151.19,214.43,151.71,220.25,151.71,220.25
RZ_3870288_8717,null,null,33,0,4,null
RZ_3870288_8718,null,null,33,0,4,null
RZ_3870288_8719,null,null,33,0,4,150.25,213.32,150.25,213.32,149.80,210.93,149.10,207.07,147.43,201.05,146.14,196.10,145.16,190.45,145.06,184.90,144.95,179.15,144.99,173.45,145.54,168.28,146.62,162.57,147.46,157.43,147.89,152.18,147.79,147.38,147.44,142.82,147.06,138.25,146.44,134.03,146.09,129.38,145.47,125.08,145.14,120.90,144.45,117.20
RZ_3870288_8720,null,null,33,0,4,144.06,113.53,143.66,109.80,143.65,106.03,143.64,102.20,143.54,98.80,143.43,94.90,143.34,91.72,143.36,88.10,143.25,85.30,142.94,82.42,142.62,79.78,142.46,76.90,142.41,74.35,142.01,71.75,141.46,69.75,141.01,67.67,140.93,65.60,141.15,63.60,141.45,60.92,141.75,58.58,141.47,56.62,141.10,55.05,140.47,53.98,140.34,52.70,140.20,51.25,140.22,49.73,140.20,47.98,140.11,46.98,140.15,45.88,140.26,44.60,140.35,43.48,140.41,42.12,140.43,41.42
RZ_3870288_8721,null,null,33,0,3,140.46,40.17,140.50,39.42,140.54,38.67,140.61,37.45,140.66,36.45,140.26,36.67,139.75,37.90,139.25,39.12,139.05,39.48,138.94,40.15,138.79,41.10,138.75,41.70,138.64,42.40,138.57,42.85,138.49,43.52,138.45,43.77,138.43,44.02,138.44,43.90,138.47,43.77,138.47,44.08,138.46,44.50,138.43,45.08,138.31,45.58,138.15,46.33,138.00,46.88,137.94,47.33,137.90,47.52,137.86,47.70,137.84,47.92,137.70,48.17,137.53,48.52,137.35,48.62,137.29,48.75
RZ_3870288_8722,null,null,33,0,3,137.36,49.17,137.44,49.62,137.50,50.02,137.46,49.98,137.34,50.10,137.21,50.38,137.10,50.67,137.07,50.60,137.05,50.42,137.09,50.40,137.09,50.73,137.09,51.25,137.05,51.62,137.04,51.73,137.05,51.62,137.07,51.58,137.09,51.70,137.07,51.85,137.05,51.98,137.10,52.08,137.18,52.12,137.21,52.15,137.20,52.23,137.18,52.27,137.20,52.35,137.22,52.33,137.21,52.33,137.18,52.35,137.15,52.38,137.19,52.40,137.21,52.25,137.24,52.10,137.16,51.98
RZ_3870288_8723,null,null,33,0,3,137.07,52.02,137.00,52.15,136.99,52.30,136.97,52.42,136.97,52.48,136.99,52.42,137.01,52.40,137.04,52.45,137.10,52.55,137.14,52.62,137.19,52.58,137.18,52.55,137.15,52.52,137.15,52.48,137.11,52.45,137.09,52.40,137.06,52.42,137.05,52.62,137.03,52.83,137.00,52.88,137.00,52.77,137.03,52.70,137.03,52.75,137.01,52.80,136.99,52.80,137.01,52.85,137.04,52.90,137.07,52.95,137.07,52.95,137.10,52.92,137.06,52.90,137.04,52.90,137.05,52.85
RZ_3870288_8724,null,null,33,0,3,137.11,52.80,137.18,52.75,137.18,52.75,137.18,52.80,137.11,52.85,137.06,52.90,137.00,52.90,137.07,52.88,137.15,52.88,137.21,52.85,137.18,52.88,137.15,52.90,137.16,52.92,137.20,52.95,137.12,52.98,137.05,52.95,137.05,52.95,137.12,52.98,137.15,53.05,137.09,53.10,137.03,53.15,137.03,53.17,137.04,53.17,137.06,53.12,137.10,53.08,137.12,53.05,137.14,53.08,137.07,53.10,137.00,53.25,136.93,53.40,136.90,53.52,136.93,53.45,136.97,53.40
RZ_3870288_8725,null,null,33,0,3,137.03,53.38,137.04,53.38,137.09,53.27,137.11,53.20,137.12,53.27,137.11,53.42,137.12,53.45,137.14,53.33,137.16,53.20,137.10,53.20,137.05,53.17,137.00,53.17,137.01,53.15,137.01,53.23,137.01,53.25,137.01,53.27,137.01,53.23,137.01,53.17,137.01,53.15,137.01,53.25,136.99,53.38,136.95,53.55,136.94,53.58,136.93,53.62,136.94,53.65,136.94,53.67,136.94,53.67,136.96,53.50,136.97,53.33,136.97,53.15,136.97,53.17,137.00,53.17,137.03,53.17
RZ_3870288_8726,null,null,33,0,3,137.00,53.17,136.95,53.02,136.91,52.90,136.90,52.88,136.91,53.00,136.95,53.12,137.03,53.12,137.09,53.12,137.11,53.15,137.11,53.15,137.11,52.98,137.11,52.80,137.11,52.52,137.11,52.45,137.06,52.40,137.00,52.45,136.93,52.52,136.90,52.58,136.90,52.70,136.91,52.83,136.93,52.95,136.99,52.88,137.04,52.83,137.06,52.80,137.05,52.83,136.96,52.90,136.89,52.90,136.82,52.90,136.84,52.85,136.86,52.85,136.91,52.85,136.96,52.85,136.99,52.83
RZ_3870288_8727,null,null,33,0,3,136.99,52.83,137.01,52.75,137.04,52.67,137.04,52.70,136.99,52.80,136.94,52.90,136.90,52.88,136.86,52.85,136.81,52.85,136.76,52.88,136.74,52.88,136.74,52.85,136.74,52.85,136.78,52.85,136.81,52.88,136.85,52.90,136.80,52.95,136.78,52.92,136.76,52.83,136.78,52.70,136.81,52.60,136.84,52.62,136.81,52.55,136.78,52.50,136.69,52.45,136.66,52.50,136.71,52.58,136.80,52.67,136.85,52.75,136.82,52.83,136.80,52.83,136.75,52.85,136.71,52.77
RZ_3870288_8728,null,null,32,0,3,136.68,52.70,136.68,52.65,136.66,52.65,136.66,52.65,136.66,52.65,136.68,52.55,136.66,52.48,136.64,52.52,136.61,52.67,136.60,52.80,136.59,52.83,136.57,52.83,136.57,52.83,136.57,52.83,136.57,52.80,136.59,52.70,136.61,52.60,136.62,52.50,136.62,52.50,136.61,52.52,136.64,52.52,136.68,52.55,136.72,52.50,136.74,52.48,136.75,52.42,136.74,52.50,136.72,52.55,136.65,52.60,136.57,52.58,136.51,52.52,136.51,52.48,136.50,52.50
RZ_3870288_8729,null,null,33,0,3,136.49,52.55,136.49,52.55,136.49,52.52,136.51,52.45,136.54,52.45,136.59,52.48,136.60,52.52,136.61,52.58,136.59,52.55,136.57,52.52,136.56,52.50,136.57,52.45,136.60,52.48,136.61,52.52,136.57,52.58,136.54,52.50,136.50,52.42,136.51,52.38,136.54,52.35,136.55,52.35,136.54,52.27,136.51,52.23,136.49,52.30,136.46,52.45,136.45,52.60,136.46,52.60,136.46,52.50,136.45,52.40,136.44,52.27,136.41,52.27,136.40,52.27,136.40,52.27,136.39,52.27
RZ_3870288_8730,null,null,33,0,3,136.38,52.30,136.39,52.33,136.41,52.27,136.44,52.25,136.45,52.23,136.44,52.25,136.47,52.40,136.53,52.50,136.56,52.48,136.56,52.33,136.55,52.15,136.54,52.20,136.53,52.27,136.51,52.35,136.53,52.45,136.51,52.55,136.50,52.52,136.47,52.40,136.46,52.23,136.46,52.20,136.46,52.20,136.46,52.27,136.45,52.35,136.44,52.42,136.43,52.42,136.43,52.35,136.44,52.25,136.44,52.23,136.44,52.30,136.44,52.38,136.44,52.40,136.45,52.40,136.44,52.38
RZ_3870288_8731,null,null,34,0,3,136.43,52.38,136.40,52.38,136.39,52.40,136.43,52.45,136.47,52.48,136.54,52.42,136.54,52.40,136.57,52.38,136.60,52.25,136.64,52.10,136.64,51.98,136.64,51.95,136.64,52.08,136.65,52.20,136.66,52.33,136.66,52.27,136.64,52.23,136.61,52.10,136.57,52.05,136.59,52.08,136.57,52.25,136.56,52.38,136.56,52.40,136.57,52.30,136.59,52.23,136.59,52.20,136.59,52.20,136.61,52.15,136.62,52.12,136.62,52.17,136.62,52.23,136.62,52.27,136.59,52.17,136.55,52.15
RZ_3870288_8732,null,null,33,0,3,136.61,52.12,136.71,52.15,136.81,52.17,136.79,52.17,136.75,52.12,136.70,52.08,136.69,52.02,136.68,52.08,136.66,52.15,136.64,52.20,136.62,52.15,136.60,52.17,136.59,52.25,136.56,52.23,136.56,52.12,136.56,52.00,136.56,52.08,136.55,52.15,136.55,52.17,136.60,52.12,136.65,52.12,136.69,52.23,136.65,52.35,136.61,52.48,136.60,52.50,136.61,52.45,136.62,52.38,136.66,52.35,136.66,52.38,136.70,52.27,136.72,52.15,136.71,52.17,136.60,52.30
RZ_3870288_8733,null,null,33,0,3,136.49,52.35,136.49,52.25,136.54,52.17,136.60,52.17,136.61,52.17,136.62,52.17,136.61,52.23,136.60,52.27,136.60,52.33,136.62,52.42,136.65,52.50,136.66,52.48,136.68,52.38,136.68,52.23,136.68,52.20,136.68,52.17,136.66,52.30,136.66,52.42,136.69,52.38,136.72,52.20,136.75,52.02,136.74,52.02,136.70,52.05,136.68,52.08,136.65,52.15,136.65,52.20,136.64,52.23,136.64,52.20,136.64,52.15,136.64,52.10,136.62,52.20,136.61,52.33,136.60,52.52
RZ_3870288_8734,null,null,33,0,3,136.60,52.62,136.59,52.77,136.55,52.85,136.53,52.70,136.50,52.45,136.53,52.38,136.53,52.52,136.51,52.73,136.51,52.75,136.51,52.77,136.51,52.80,136.49,52.73,136.51,52.60,136.55,52.50,136.60,52.45,136.56,52.45,136.53,52.42,136.47,52.42,136.47,52.48,136.46,52.62,136.44,52.75,136.44,52.83,136.44,52.83,136.44,52.85,136.41,52.88,136.40,52.77,136.38,52.67,136.38,52.55,136.38,52.52,136.39,52.65,136.40,52.83,136.36,52.95,136.34,52.92
RZ_3870288_8735,null,null,33,0,3,136.31,52.85,136.32,52.85,136.30,52.85,136.29,52.90,136.31,52.85,136.35,52.83,136.40,52.73,136.45,52.65,136.50,52.58,136.54,52.58,136.50,52.65,136.44,52.75,136.41,52.92,136.45,53.08,136.47,53.20,136.46,53.05,136.45,52.90,136.44,53.00,136.43,53.27,136.44,53.38,136.46,53.17,136.47,53.08,136.46,53.17,136.49,53.30,136.53,53.30,136.55,53.20,136.54,53.10,136.51,53.00,136.53,52.85,136.54,52.70,136.55,52.65,136.55,52.75,136.54,52.88
RZ_3870288_8736,null,null,33,0,3,136.47,52.90,136.40,52.90,136.32,52.88,136.26,52.90,136.20,52.92,136.29,52.98,136.41,53.02,136.57,52.95,136.60,52.83,136.62,52.73,136.62,52.60,136.57,52.55,136.50,52.60,136.39,52.77,136.25,52.65,136.01,52.30,135.68,51.98,135.04,51.83,134.31,51.77,133.49,51.70,132.70,51.65,131.89,51.67,130.88,51.73,130.01,51.48,129.11,51.12,128.31,50.60,127.40,50.38,126.33,50.17,125.36,49.88,124.16,49.60,123.00,49.35,121.59,49.08,120.25,48.77
RZ_3870288_8737,null,null,33,0,3,119.00,48.45,117.66,48.40,116.24,48.35,114.60,48.20,113.17,48.02,111.83,47.90,110.64,47.90,109.31,47.85,108.22,47.77,107.01,47.77,106.06,47.83,105.04,47.92,104.29,47.95,103.45,47.95,102.69,47.90,102.08,47.88,101.47,47.83,101.08,47.77,100.70,47.60,100.46,47.42,100.20,47.27,100.01,47.25,100.00,47.23,100.10,47.20,100.21,47.23,100.42,47.27,100.61,47.30,100.79,47.23,100.84,47.08,100.88,47.00,100.84,46.95,100.76,46.92,100.69,46.83
RZ_3870288_8738,null,null,33,0,3,100.70,46.67,100.71,46.55,100.71,46.48,100.67,46.50,100.64,46.52,100.64,46.62,100.69,46.73,100.72,46.80,100.76,46.75,100.76,46.62,100.76,46.52,100.76,46.45,100.76,46.42,100.72,46.42,100.69,46.45,100.64,46.48,100.62,46.52,100.65,46.52,100.71,46.45,100.83,46.45,100.90,46.50,100.95,46.62,100.94,46.67,100.96,46.67,101.05,46.65,101.14,46.60,101.20,46.55,101.17,46.48,101.15,46.45,101.12,46.48,101.15,46.58,101.14,46.65,101.14,46.60
RZ_3870288_8739,null,null,32,0,3,101.16,46.60,101.20,46.58,101.22,46.52,101.22,46.50,101.21,46.50,101.20,46.55,101.21,46.55,101.22,46.55,101.26,46.62,101.29,46.73,101.33,46.83,101.34,46.83,101.36,46.83,101.38,46.80,101.38,46.85,101.36,46.90,101.35,47.00,101.35,47.05,101.35,47.10,101.38,47.12,101.40,47.02,101.42,46.90,101.44,46.73,101.42,46.65,101.42,46.62,101.45,46.67,101.51,46.70,101.56,46.75,101.58,46.80,101.59,46.83,101.60,46.83,101.65,46.83
RZ_3870288_8740,null,null,33,0,3,101.70,46.80,101.75,46.75,101.75,46.67,101.75,46.60,101.70,46.50,101.62,46.60,101.60,46.73,101.67,46.95,101.75,47.05,101.79,47.00,101.80,46.88,101.80,46.88,101.78,47.00,101.74,47.12,101.74,47.15,101.75,47.15,101.78,47.12,101.78,47.10,101.81,47.02,101.86,46.95,101.92,46.85,101.94,46.80,101.96,46.85,101.96,46.92,101.96,47.00,101.95,47.00,101.92,47.00,101.91,46.95,101.96,46.92,102.01,46.90,102.06,46.92,102.04,46.92,102.03,46.92
RZ_3870288_8741,null,null,33,0,3,102.00,46.95,101.97,47.00,101.92,47.05,101.89,47.12,101.85,47.15,101.94,47.12,102.03,47.10,102.11,47.23,102.10,47.42,102.09,47.62,102.08,47.65,102.08,47.60,102.09,47.45,102.09,47.33,102.10,47.35,102.12,47.45,102.09,47.55,102.03,47.50,102.05,47.45,102.11,47.42,102.12,47.52,102.06,47.67,102.05,47.80,102.10,47.77,102.14,47.77,102.12,47.77,102.12,47.60,102.14,47.42,102.14,47.35,102.15,47.40,102.15,47.45,102.15,47.45,102.16,47.48
RZ_3870288_8742,null,null,33,0,4,102.19,47.40,102.24,47.30,102.28,47.15,102.30,47.10,102.31,47.05,102.34,47.05,102.31,47.15,102.28,47.27,102.24,47.38,102.24,47.40,102.29,47.42,102.35,47.45,102.40,47.48,102.34,47.42,102.29,47.42,102.25,47.42,102.26,47.45,102.29,47.35,102.31,47.27,102.31,47.20,102.31,47.25,102.29,47.30,102.29,47.30,102.29,47.33,102.28,47.40,102.35,47.50,102.42,47.60,102.46,47.60,102.40,47.48,102.34,47.25,102.34,47.05,102.35,47.08,102.33,47.17
RZ_3870288_8743,null,null,33,0,4,102.28,47.27,102.24,47.27,102.25,47.27,102.31,47.30,102.34,47.35,102.35,47.40,102.34,47.38,102.36,47.33,102.38,47.30,102.38,47.33,102.35,47.33,102.35,47.27,102.36,47.25,102.38,47.25,102.40,47.27,102.42,47.27,102.45,47.33,102.49,47.35,102.51,47.35,102.53,47.33,102.53,47.30,102.55,47.35,102.59,47.40,102.64,47.48,102.65,47.48,102.61,47.52,102.56,47.55,102.54,47.58,102.53,47.58,102.53,47.60,102.53,47.60,102.54,47.50,102.56,47.38
RZ_3870288_8744,null,null,32,0,4,102.60,47.27,102.64,47.27,102.66,47.25,102.66,47.27,102.66,47.35,102.67,47.45,102.62,47.50,102.56,47.52,102.58,47.55,102.65,47.62,102.74,47.70,102.76,47.75,102.81,47.75,102.84,47.65,102.88,47.60,102.89,47.55,102.88,47.55,102.86,47.55,102.86,47.58,102.86,47.60,102.85,47.60,102.85,47.60,102.85,47.58,102.85,47.55,102.85,47.50,102.84,47.45,102.81,47.40,102.80,47.52,102.80,47.67,102.83,47.73,102.84,47.58,102.84,47.45
RZ_3870288_8745,null,null,34,0,4,102.84,47.45,102.84,47.52,102.84,47.58,102.84,47.58,102.85,47.50,102.85,47.42,102.80,47.45,102.75,47.48,102.80,47.48,102.90,47.50,102.95,47.55,102.90,47.60,102.91,47.62,102.96,47.65,103.00,47.65,102.97,47.67,102.96,47.70,102.97,47.75,103.01,47.75,103.03,47.77,103.01,47.80,102.99,47.80,102.96,47.75,102.96,47.75,102.94,47.70,102.91,47.70,102.91,47.67,102.92,47.70,102.92,47.77,102.96,47.83,103.00,47.85,103.04,47.77,103.04,47.70,103.03,47.65
RZ_3870288_8746,null,null,33,0,4,103.01,47.67,103.01,47.77,103.00,47.85,103.00,47.95,103.00,47.98,102.97,48.02,102.95,48.02,102.94,48.00,102.96,47.95,103.00,47.90,103.04,47.90,103.04,47.83,103.01,47.75,102.97,47.67,102.96,47.65,102.99,47.62,103.03,47.58,103.05,47.52,103.04,47.60,103.04,47.70,103.05,47.77,103.09,47.73,103.12,47.67,103.15,47.62,103.15,47.65,103.14,47.80,103.15,47.95,103.11,48.05,103.09,48.05,103.05,48.05,103.06,47.98,103.06,47.92,103.06,47.88
RZ_3870288_8747,null,null,33,0,4,103.11,48.05,103.16,48.23,103.19,48.38,103.16,48.40,103.15,48.35,103.14,48.33,103.16,48.33,103.19,48.25,103.20,48.10,103.17,47.98,103.16,47.95,103.17,47.90,103.17,48.00,103.16,48.15,103.16,48.30,103.17,48.30,103.17,48.35,103.17,48.40,103.20,48.45,103.24,48.42,103.20,48.42,103.15,48.42,103.08,48.35,103.08,48.27,103.08,48.17,103.10,48.17,103.11,48.17,103.12,48.17,103.12,48.20,103.12,48.23,103.14,48.25,103.14,48.27,103.15,48.25
RZ_3870288_8748,null,null,33,0,4,103.21,48.25,103.26,48.23,103.24,48.23,103.16,48.23,103.06,48.38,103.04,48.52,103.08,48.58,103.11,48.48,103.21,48.40,103.26,48.48,103.29,48.52,103.25,48.52,103.21,48.27,103.19,48.08,103.24,47.92,103.28,47.92,103.21,47.88,103.11,47.85,103.05,47.85,103.08,47.90,103.11,47.92,103.10,47.92,103.10,47.90,103.10,47.88,103.14,47.83,103.20,47.77,103.33,47.75,103.59,47.98,103.94,48.25,104.50,48.58,105.05,48.75,105.75,48.92,106.51,49.08
RZ_3870288_8749,null,null,33,0,4,107.36,49.48,108.35,49.83,109.33,50.15,110.36,50.17,111.34,50.17,112.36,50.35,113.30,50.50,114.28,50.67,115.20,50.92,116.29,51.20,117.28,51.45,118.42,51.45,119.30,51.48,120.29,51.38,121.01,51.27,121.94,51.20,122.66,51.20,123.42,51.33,124.09,51.45,124.64,51.62,125.38,51.77,125.89,51.92,126.50,52.00,126.91,52.02,127.38,52.08,127.94,52.25,128.46,52.40,129.05,52.60,129.38,52.67,129.85,52.67,130.25,52.58,130.79,52.55,131.05,52.60
RZ_3870288_8750,null,null,33,0,4,131.28,52.65,131.38,52.67,131.40,52.67,131.41,52.67,131.41,52.65,131.38,52.60,131.34,52.60,131.30,52.62,131.15,52.62,130.97,52.60,130.82,52.60,130.75,52.60,130.68,52.60,130.60,52.62,130.50,52.65,130.39,52.67,130.34,52.67,130.35,52.62,130.20,52.58,130.03,52.55,129.84,52.60,129.79,52.65,129.70,52.67,129.57,52.73,129.51,52.77,129.44,52.80,129.38,52.77,129.29,52.80,129.21,52.85,129.12,52.90,129.04,52.92,128.97,52.85,128.94,52.67
RZ_3870288_8751,null,null,33,0,4,128.91,52.50,128.89,52.48,128.85,52.48,128.71,52.55,128.59,52.60,128.44,52.65,128.40,52.67,128.43,52.70,128.50,52.60,128.51,52.52,128.46,52.45,128.40,52.45,128.43,52.40,128.46,52.33,128.49,52.23,128.47,52.17,128.45,52.17,128.41,52.17,128.35,52.15,128.32,52.10,128.29,52.08,128.26,52.12,128.22,52.25,128.19,52.42,128.19,52.45,128.19,52.48,128.20,52.35,128.20,52.25,128.20,52.17,128.20,52.23,128.19,52.25,128.19,52.25,128.18,52.27
RZ_3870288_8752,null,null,33,0,4,128.16,52.33,128.18,52.38,128.20,52.45,128.21,52.52,128.21,52.52,128.11,52.48,128.05,52.40,128.03,52.35,128.07,52.27,128.10,52.23,128.09,52.17,128.04,52.20,128.01,52.35,127.99,52.48,127.96,52.65,127.94,52.70,127.91,52.75,127.90,52.73,127.88,52.70,127.84,52.67,127.85,52.65,127.86,52.62,127.86,52.70,127.85,52.75,127.85,52.77,127.85,52.75,127.81,52.75,127.76,52.73,127.75,52.73,127.76,52.70,127.79,52.65,127.79,52.58,127.74,52.52
RZ_3870288_8753,null,null,33,0,4,127.69,52.60,127.62,52.73,127.60,52.85,127.64,52.85,127.70,52.75,127.74,52.67,127.70,52.67,127.66,52.70,127.66,52.67,127.67,52.67,127.67,52.65,127.65,52.67,127.64,52.67,127.70,52.67,127.78,52.67,127.84,52.62,127.80,52.62,127.79,52.62,127.79,52.65,127.79,52.58,127.78,52.38,127.71,52.15,127.58,51.98,127.45,51.77,127.40,51.40,127.44,51.10,127.47,50.55,127.46,49.50,127.42,48.42,127.41,46.95,127.51,45.38,127.78,43.25,128.21,41.90
RZ_3870288_8754,null,null,33,0,4,128.59,42.85,128.78,45.67,128.80,50.62,128.82,55.98,129.35,61.92,129.86,68.12,130.39,75.10,130.35,83.28,130.44,92.40,130.91,101.47,131.50,110.72,131.91,120.65,131.97,131.47,132.06,142.47,132.26,153.82,132.60,165.70,133.19,178.72,133.66,187.43,133.97,192.07,133.97,192.07
RZ_3870288_8755,null,null,33,0,4,null
RZ_3870288_8756,null,null,33,0,4,null
RZ_3870288_8757,null,null,33,0,4,136.00,192.72,136.00,192.72,135.93,190.78,135.93,186.88,135.89,180.82,135.84,173.82,136.25,167.18,137.30,160.40,138.35,153.93,138.86,147.65,138.75,141.68,137.89,136.60,136.89,131.50,135.86,127.00,135.61,122.53,135.57,118.22,135.62,113.47,135.19,109.45,134.72,105.22,134.25,101.15,134.28,96.70,134.26,92.53,134.22,88.45,134.00,84.92,133.81,81.55,133.69,78.25,133.76,75.20,133.86,71.95,133.19,69.83
RZ_3870288_8758,null,null,33,0,4,132.57,67.03,131.99,64.30,131.80,61.58,131.60,59.12,131.35,56.65,131.38,54.48,131.39,52.50,131.44,50.85,131.60,48.05,131.75,45.60,131.95,43.38,132.11,41.75,132.24,39.85,132.21,37.98,132.15,36.77,132.35,35.27,132.66,33.65,132.80,32.02,132.78,31.23,132.68,31.38,132.11,31.70,131.46,32.02,130.78,32.08,130.72,31.80,130.60,31.35,130.51,31.25,130.35,31.50,130.22,32.60,130.22,33.55,130.28,34.38,130.29,34.52,130.16,34.90,129.93,35.25
RZ_3870288_8759,null,null,33,0,4,129.75,35.92,129.49,36.27,129.35,36.62,129.25,36.88,129.24,37.48,129.11,38.38,128.94,39.25,128.72,39.80,128.64,40.10,128.60,40.25,128.61,40.35,128.64,40.42,128.65,40.42,128.64,40.50,128.59,40.60,128.55,40.73,128.57,40.90,128.62,41.10,128.57,41.50,128.47,41.70,128.38,41.90,128.36,42.12,128.34,42.33,128.32,42.55,128.31,42.70,128.31,42.88,128.32,43.00,128.35,43.00,128.38,43.05,128.39,43.12,128.43,43.15,128.47,43.12,128.51,43.20
RZ_3870288_8760,null,null,33,0,4,128.51,43.33,128.51,43.48,128.51,43.48,128.51,43.60,128.53,43.80,128.54,44.00,128.47,44.08,128.43,44.10,128.41,44.12,128.49,44.10,128.50,43.98,128.47,43.88,128.44,43.90,128.43,43.98,128.40,44.02,128.38,43.98,128.39,43.92,128.43,43.85,128.45,43.75,128.44,43.65,128.46,43.55,128.50,43.48,128.53,43.52,128.51,43.70,128.49,43.70,128.47,43.62,128.46,43.60,128.44,43.73,128.41,43.77,128.40,43.77,128.38,43.80,128.36,43.80,128.36,43.83
RZ_3870288_8761,null,null,33,0,4,128.38,43.85,128.40,43.90,128.40,43.98,128.41,44.02,128.41,44.12,128.40,44.20,128.36,44.23,128.32,44.17,128.31,44.12,128.28,44.00,128.24,43.95,128.25,43.90,128.29,43.95,128.28,43.90,128.26,43.83,128.26,43.77,128.26,43.92,128.19,44.12,128.10,44.38,128.06,44.40,128.05,44.35,128.05,44.30,128.18,44.10,128.30,43.98,128.34,43.90,128.25,43.92,128.15,43.95,128.12,43.95,128.10,44.05,128.10,44.12,128.10,44.23,128.11,44.23,128.09,44.23
RZ_3870288_8762,null,null,33,0,4,128.07,44.23,128.10,44.15,128.16,44.10,128.16,44.02,128.14,44.00,128.14,43.95,128.20,43.95,128.19,44.02,128.15,44.12,128.11,44.23,128.10,44.25,128.10,44.27,128.10,44.30,128.07,44.38,127.96,44.45,127.85,44.40,127.80,44.27,127.84,44.12,127.86,44.10,127.84,44.12,127.81,44.17,127.80,44.23,127.79,44.33,127.85,44.40,127.92,44.33,127.88,44.20,127.76,44.02,127.65,44.00,127.65,44.12,127.66,44.30,127.69,44.42,127.71,44.38,127.72,44.27
RZ_3870288_8763,null,null,33,0,4,127.72,44.23,127.76,44.17,127.79,44.17,127.81,44.20,127.83,44.23,127.79,44.25,127.78,44.25,127.75,44.23,127.71,44.15,127.64,44.08,127.60,44.00,127.60,43.92,127.59,43.85,127.56,43.80,127.56,43.77,127.55,43.83,127.53,43.92,127.50,44.05,127.47,44.10,127.49,44.12,127.51,44.17,127.53,44.23,127.53,44.23,127.53,44.23,127.53,44.23,127.54,44.23,127.50,44.35,127.46,44.45,127.49,44.27,127.55,44.00,127.62,43.83,127.62,43.90,127.55,43.95
RZ_3870288_8764,null,null,33,0,4,127.46,43.85,127.36,43.77,127.33,44.02,127.30,44.30,127.29,44.35,127.31,44.15,127.31,44.05,127.33,44.15,127.34,44.08,127.35,43.85,127.35,43.92,127.31,44.20,127.28,44.35,127.25,44.25,127.26,44.17,127.28,44.23,127.29,44.25,127.28,44.30,127.28,44.12,127.24,43.95,127.19,43.88,127.11,44.00,127.09,44.02,127.06,43.92,127.08,43.83,127.08,43.80,127.09,43.73,127.11,43.65,127.14,43.83,127.19,44.08,127.21,44.30,127.24,44.25,127.19,44.23
RZ_3870288_8765,null,null,33,0,4,127.14,44.23,127.09,44.27,127.08,44.35,127.08,44.30,127.01,44.17,126.96,44.05,126.96,44.02,127.03,44.00,127.10,43.88,127.14,43.80,127.19,43.70,127.10,43.75,126.99,43.80,126.92,43.83,126.99,43.83,127.04,43.83,127.04,43.83,127.03,43.80,127.00,43.75,126.99,43.75,126.97,43.85,126.96,43.98,126.91,44.23,126.88,44.33,126.85,44.40,126.91,44.27,127.00,44.02,127.08,43.83,127.04,43.65,126.96,43.65,126.90,43.60,126.90,43.58,126.89,43.58
RZ_3870288_8766,null,null,33,0,4,126.89,43.62,126.88,43.67,126.86,43.70,126.85,43.67,126.84,43.58,126.85,43.48,126.88,43.40,126.91,43.40,126.92,43.42,126.94,43.50,126.94,43.42,126.90,43.35,126.86,43.23,126.85,43.20,126.92,43.23,126.99,43.23,127.01,43.30,127.00,43.38,126.97,43.40,126.99,43.35,126.99,43.30,126.99,43.33,126.94,43.33,126.89,43.33,126.86,43.30,126.85,43.25,126.85,43.23,126.84,43.23,126.83,43.12,126.81,43.02,126.79,42.92,126.78,42.92,126.76,42.90
RZ_3870288_8767,null,null,33,0,4,126.76,42.90,126.76,42.90,126.81,42.90,126.84,42.92,126.88,42.95,126.86,42.95,126.88,42.90,126.90,42.85,126.92,42.95,126.92,43.12,126.81,43.33,126.69,43.38,126.60,43.30,126.65,43.20,126.70,43.12,126.74,43.10,126.74,43.10,126.75,43.10,126.74,43.08,126.74,43.02,126.69,42.95,126.66,42.88,126.62,42.85,126.66,42.85,126.66,42.85,126.69,42.73,126.69,42.67,126.67,42.67,126.65,42.77,126.64,42.85,126.62,42.85,126.62,42.88,126.60,42.98
RZ_3870288_8768,null,null,33,0,4,126.55,43.08,126.50,43.17,126.45,43.15,126.42,43.12,126.45,43.10,126.50,43.05,126.54,43.05,126.51,43.02,126.46,43.00,126.39,43.00,126.33,43.02,126.38,43.10,126.47,43.00,126.60,42.88,126.62,42.75,126.61,42.77,126.58,42.77,126.55,42.80,126.58,42.83,126.59,42.88,126.59,42.92,126.53,42.98,126.46,43.02,126.42,43.08,126.41,43.15,126.40,43.23,126.40,43.25,126.40,43.20,126.41,43.12,126.42,43.10,126.45,43.10,126.36,43.33,126.26,43.58
RZ_3870288_8769,null,null,33,0,4,126.19,43.77,126.20,43.73,126.08,43.98,125.80,44.25,125.41,44.55,124.99,44.58,124.47,44.73,124.01,44.85,123.16,45.08,122.35,45.15,121.33,45.23,120.45,45.20,119.54,45.17,118.39,45.15,117.28,45.45,116.03,45.73,114.81,46.00,113.72,46.38,112.46,46.73,111.36,47.08,110.15,47.05,109.08,47.02,108.09,47.20,107.20,47.38,106.50,47.55,105.86,47.52,105.33,47.50,104.74,47.50,104.11,47.52,103.53,47.52,102.96,47.55,102.40,47.42,101.78,47.35
RZ_3870288_8770,null,null,33,0,4,101.09,47.30,100.45,47.33,99.85,47.23,99.34,47.12,98.95,47.00,98.71,46.98,98.64,47.08,98.61,47.20,98.59,47.30,98.60,47.27,98.72,47.23,98.90,47.15,99.08,47.10,99.14,47.00,99.16,46.95,99.20,46.88,99.21,46.88,99.15,46.90,99.09,46.92,99.00,46.88,99.00,46.60,99.04,46.33,99.09,46.12,99.09,46.20,99.05,46.30,99.01,46.38,99.06,46.38,99.10,46.35,99.15,46.30,99.16,46.23,99.20,46.23,99.24,46.20,99.28,46.08
RZ_3870288_8771,null,null,33,0,4,99.28,45.95,99.29,45.80,99.29,45.80,99.30,45.85,99.31,45.90,99.35,45.95,99.38,46.00,99.39,46.02,99.40,46.05,99.46,46.17,99.53,46.30,99.59,46.35,99.59,46.25,99.60,46.17,99.62,46.20,99.64,46.25,99.67,46.38,99.70,46.45,99.69,46.40,99.65,46.27,99.61,46.30,99.60,46.48,99.64,46.65,99.69,46.60,99.74,46.55,99.70,46.52,99.67,46.55,99.65,46.55,99.66,46.55,99.66,46.60,99.71,46.67,99.75,46.73,99.76,46.73
RZ_3870288_8772,null,null,33,0,4,99.71,46.75,99.67,46.77,99.67,46.80,99.67,46.80,99.69,46.80,99.67,46.85,99.66,46.88,99.66,46.92,99.69,46.95,99.71,46.90,99.71,46.85,99.80,46.83,99.89,46.88,99.99,46.80,100.00,46.73,100.01,46.67,100.04,46.62,100.05,46.60,100.10,46.50,100.12,46.50,100.09,46.48,100.04,46.52,99.97,46.58,99.99,46.60,99.96,46.70,99.92,46.80,99.94,46.75,99.99,46.62,100.01,46.45,99.99,46.42,99.99,46.55,99.97,46.73,99.97,46.77
RZ_3870288_8773,null,null,33,0,4,99.97,46.65,100.00,46.52,100.01,46.52,100.08,46.55,100.12,46.60,100.14,46.67,100.10,46.62,100.14,46.52,100.21,46.45,100.22,46.62,100.19,46.77,100.15,46.95,100.16,46.95,100.15,46.98,100.12,46.98,100.10,47.00,100.11,47.02,100.14,47.08,100.17,46.95,100.17,46.83,100.17,46.73,100.17,46.75,100.17,46.75,100.17,46.70,100.17,46.65,100.19,46.60,100.16,46.58,100.15,46.58,100.17,46.75,100.22,46.92,100.33,47.02,100.39,46.88,100.42,46.70
RZ_3870288_8774,null,null,33,0,4,100.40,46.60,100.35,46.67,100.33,46.88,100.31,47.05,100.33,47.10,100.35,47.02,100.36,46.95,100.36,46.90,100.35,46.92,100.35,46.95,100.35,46.95,100.35,46.95,100.36,46.95,100.38,46.98,100.40,47.02,100.41,47.02,100.41,47.05,100.41,47.08,100.41,47.10,100.41,47.05,100.42,46.98,100.46,46.88,100.50,46.83,100.53,46.75,100.54,46.70,100.56,46.65,100.56,46.73,100.55,46.83,100.50,46.90,100.46,46.83,100.44,46.85,100.46,46.92,100.49,46.98
RZ_3870288_8775,null,null,33,0,4,100.47,47.00,100.47,47.00,100.47,47.02,100.47,47.02,100.47,47.00,100.47,47.05,100.47,47.12,100.47,47.17,100.45,47.15,100.42,47.12,100.38,47.12,100.34,47.17,100.31,47.20,100.33,47.23,100.41,47.23,100.49,47.23,100.55,47.25,100.53,47.27,100.50,47.25,100.47,47.17,100.47,47.08,100.50,47.08,100.53,47.08,100.54,47.05,100.54,46.98,100.53,46.90,100.51,46.90,100.51,46.90,100.54,46.95,100.59,46.98,100.64,46.98,100.70,47.02,100.75,47.05
RZ_3870288_8776,null,null,33,0,4,100.72,47.08,100.67,47.08,100.62,47.10,100.64,47.25,100.65,47.38,100.69,47.45,100.72,47.42,100.70,47.38,100.65,47.30,100.61,47.05,100.64,46.83,100.66,46.70,100.66,46.80,100.66,46.90,100.70,46.90,100.74,46.88,100.72,47.02,100.67,47.20,100.62,47.38,100.64,47.30,100.62,47.23,100.61,47.17,100.67,47.17,100.75,47.20,100.83,47.20,100.83,47.27,100.80,47.30,100.69,47.40,100.59,47.42,100.50,47.42,100.56,47.40,100.64,47.35,100.70,47.30
RZ_3870288_8777,null,null,33,0,4,100.67,47.25,100.64,47.17,100.60,47.20,100.59,47.20,100.66,47.20,100.74,47.23,100.83,47.23,100.79,47.25,100.74,47.25,100.67,47.20,100.67,47.12,100.71,47.08,100.75,47.08,100.74,47.10,100.72,47.12,100.74,47.12,100.74,47.20,100.71,47.25,100.65,47.33,100.66,47.30,100.69,47.30,100.72,47.30,100.67,47.23,100.66,47.17,100.65,47.10,100.69,47.10,100.71,47.08,100.71,47.08,100.69,47.10,100.66,47.15,100.60,47.27,100.58,47.40,100.56,47.50
RZ_3870288_8778,null,null,33,0,4,100.58,47.40,100.59,47.30,100.60,47.33,100.60,47.42,100.60,47.55,100.69,47.55,100.76,47.55,100.79,47.60,100.72,47.60,100.65,47.62,100.62,47.58,100.62,47.60,100.65,47.62,100.67,47.65,100.69,47.70,100.71,47.75,100.74,47.77,100.78,47.73,100.79,47.67,100.74,47.67,100.67,47.77,100.61,47.88,100.62,47.92,100.62,47.90,100.65,47.88,100.66,47.90,100.70,47.88,100.70,47.98,100.69,48.08,100.67,48.08,100.65,47.98,100.64,47.88,100.64,47.85
RZ_3870288_8779,null,null,33,0,4,100.62,47.83,100.62,47.80,100.61,47.77,100.60,47.75,100.60,47.73,100.61,47.73,100.62,47.73,100.61,47.85,100.61,47.98,100.62,48.05,100.62,48.00,100.64,47.95,100.74,48.00,100.97,48.10,101.49,48.33,102.17,48.50,103.12,48.70,104.19,49.10,105.54,49.65,106.85,50.12,108.35,50.38,109.71,50.55,111.12,50.73,112.42,50.85,113.67,50.92,114.86,51.12,115.83,51.30,116.72,51.42,117.50,51.52,118.38,51.60,119.24,51.67,120.05,51.70,120.66,51.62
RZ_3870288_8780,null,null,33,0,4,121.26,51.55,121.80,51.42,122.47,51.40,123.03,51.45,123.49,51.55,123.91,51.67,124.29,51.85,124.75,51.98,125.12,52.17,125.39,52.27,125.69,52.42,125.95,52.48,126.20,52.52,126.31,52.52,126.42,52.35,126.54,52.17,126.56,51.95,126.51,51.88,126.46,51.83,126.45,51.77,126.36,51.77,126.20,51.75,126.03,51.67,125.84,51.60,125.71,51.65,125.58,51.77,125.44,51.77,125.34,51.65,125.22,51.52,125.19,51.52,125.14,51.60,125.10,51.65,125.06,51.73
RZ_3870288_8781,null,null,33,0,4,125.01,51.73,124.90,51.80,124.78,51.80,124.66,51.77,124.58,51.75,124.53,51.80,124.40,51.88,124.28,51.88,124.16,51.88,124.14,51.90,124.15,51.92,124.09,51.90,124.03,51.80,123.95,51.67,123.94,51.65,123.91,51.73,123.84,51.80,123.76,51.77,123.74,51.83,123.79,51.88,123.81,51.95,123.76,52.00,123.71,52.02,123.67,52.02,123.67,52.00,123.61,52.00,123.54,51.90,123.46,51.77,123.45,51.70,123.44,51.73,123.44,51.73,123.42,51.75,123.42,51.77
RZ_3870288_8782,null,null,33,0,4,123.41,51.83,123.40,51.83,123.42,51.83,123.44,51.83,123.44,51.85,123.42,51.85,123.42,51.85,123.45,51.85,123.46,51.77,123.44,51.67,123.40,51.62,123.36,51.67,123.36,51.75,123.36,51.83,123.36,51.88,123.35,51.88,123.35,51.85,123.35,51.85,123.36,51.77,123.33,51.75,123.30,51.67,123.26,51.62,123.24,51.58,123.21,51.67,123.21,51.67,123.21,51.70,123.22,51.62,123.21,51.67,123.21,51.73,123.20,51.77,123.19,51.77,123.17,51.80,123.16,51.80
RZ_3870288_8783,null,null,33,0,4,123.15,51.77,123.15,51.75,123.15,51.73,123.14,51.73,123.16,51.67,123.19,51.65,123.14,51.62,123.05,51.73,123.03,51.88,123.05,52.02,123.04,51.90,122.96,51.77,122.92,51.73,122.91,51.83,122.97,51.90,123.04,51.85,123.09,51.80,123.08,51.80,123.05,51.73,123.03,51.62,122.99,51.70,123.03,51.83,123.09,51.85,123.16,51.73,123.16,51.58,123.16,51.55,123.16,51.55,123.16,51.62,123.16,51.73,123.15,51.80,123.12,51.80,123.10,51.80,123.08,51.80
RZ_3870288_8784,null,null,32,0,4,123.06,51.80,123.06,51.70,123.08,51.60,123.09,51.55,123.14,51.65,123.17,51.73,123.22,51.77,123.22,51.75,123.19,51.75,123.17,51.75,123.17,51.75,123.16,51.75,123.14,51.73,123.11,51.67,123.10,51.62,123.06,51.80,123.04,52.00,123.01,52.12,123.00,51.90,123.01,51.67,123.04,51.45,123.03,51.35,122.99,51.35,122.92,51.45,122.91,51.45,122.89,51.35,122.88,51.38,122.95,51.48,123.04,51.55,123.12,51.55,123.12,51.52,123.10,51.52
RZ_3870288_8785,null,null,33,0,4,123.10,51.52,123.09,51.55,123.10,51.55,123.09,51.48,123.06,51.40,123.05,51.38,123.04,51.42,123.03,51.50,123.03,51.55,123.04,51.58,123.04,51.60,122.97,51.62,122.92,51.62,122.89,51.67,122.88,51.73,122.86,51.77,122.89,51.83,122.91,51.88,122.95,51.92,122.95,51.92,122.95,51.85,122.96,51.77,122.96,51.73,122.99,51.73,123.03,51.65,123.05,51.58,123.09,51.45,123.10,51.42,123.09,51.60,123.08,51.83,123.06,52.02,123.08,51.98,123.01,51.90
RZ_3870288_8786,null,null,33,0,4,122.96,51.88,122.95,51.88,123.01,51.85,123.08,51.80,123.06,51.65,123.08,51.55,123.08,51.50,123.05,51.50,122.99,51.48,122.90,51.73,122.86,51.98,122.86,51.98,122.90,51.73,122.94,51.40,122.95,51.30,122.92,51.27,122.90,51.33,122.86,51.40,122.84,51.50,122.83,51.58,122.83,51.70,122.85,51.73,122.89,51.75,122.89,51.77,122.89,51.80,122.94,51.83,123.03,51.80,123.19,51.77,123.26,51.62,123.24,51.52,123.05,51.42,122.79,51.45,122.50,51.40
RZ_3870288_8787,null,null,34,0,4,122.20,51.38,121.76,51.33,121.30,51.35,120.70,51.17,119.99,51.00,119.01,50.88,117.89,50.88,116.64,50.58,115.24,50.25,113.69,50.02,112.10,50.10,110.49,50.10,109.17,49.92,107.71,49.70,106.38,49.38,104.78,49.08,103.24,48.80,101.71,48.70,100.08,48.58,98.47,48.40,97.03,48.23,95.67,48.08,94.62,48.00,93.55,47.95,92.59,47.77,91.51,47.62,90.58,47.52,89.70,47.50,89.03,47.45,88.15,47.38,87.16,47.30,86.09,47.23,84.97,47.12,83.86,47.00
RZ_3870288_8788,null,null,34,0,4,82.65,46.80,81.59,46.60,80.74,46.45,79.94,46.35,79.29,46.33,78.75,46.35,78.46,46.40,78.28,46.45,78.20,46.45,78.15,46.58,78.16,46.73,78.26,46.88,78.36,46.90,78.53,46.88,78.61,46.80,78.80,46.65,78.91,46.52,78.96,46.45,78.91,46.42,78.86,46.23,78.86,46.05,78.86,45.92,78.86,45.95,78.80,45.98,78.75,45.98,78.79,45.95,78.90,45.85,78.97,45.75,78.99,45.62,79.04,45.58,79.11,45.55,79.30,45.60,79.42,45.62,79.54,45.60
RZ_3870288_8789,null,null,34,0,4,79.56,45.50,79.59,45.38,79.64,45.33,79.67,45.30,79.70,45.30,79.69,45.40,79.74,45.48,79.79,45.52,79.84,45.50,79.83,45.50,79.83,45.45,79.81,45.42,79.80,45.40,79.79,45.40,79.79,45.45,79.83,45.52,79.89,45.58,79.92,45.65,79.92,45.70,79.92,45.77,79.96,45.77,79.99,45.80,80.00,45.80,80.08,45.83,80.15,45.85,80.15,45.85,80.08,45.85,80.03,45.83,80.05,45.83,80.09,45.80,80.10,45.95,80.10,46.10,80.10,46.23,80.09,46.23
RZ_3870288_8790,null,null,34,0,4,80.08,46.20,80.14,46.12,80.21,46.10,80.26,46.10,80.25,46.10,80.25,46.10,80.26,46.23,80.28,46.38,80.28,46.55,80.26,46.58,80.24,46.55,80.28,46.48,80.31,46.38,80.36,46.33,80.40,46.33,80.44,46.35,80.49,46.33,80.51,46.30,80.54,46.27,80.56,46.38,80.58,46.48,80.64,46.60,80.67,46.62,80.66,46.50,80.62,46.33,80.58,46.30,80.58,46.45,80.55,46.58,80.54,46.55,80.56,46.52,80.60,46.55,80.62,46.55,80.61,46.58,80.60,46.60
RZ_3870288_8791,null,null,33,0,4,80.60,46.62,80.59,46.60,80.60,46.58,80.62,46.55,80.64,46.55,80.62,46.55,80.61,46.55,80.61,46.52,80.62,46.42,80.64,46.33,80.71,46.25,80.79,46.25,80.86,46.25,80.85,46.27,80.84,46.27,80.81,46.27,80.79,46.27,80.76,46.30,80.72,46.30,80.70,46.40,80.70,46.48,80.72,46.50,80.75,46.48,80.80,46.45,80.85,46.40,80.90,46.35,80.91,46.30,80.92,46.33,80.94,46.33,80.94,46.30,80.95,46.42,80.95,46.55,80.97,46.65
RZ_3870288_8792,null,null,33,0,4,80.99,46.60,81.00,46.55,80.97,46.52,80.96,46.48,80.96,46.38,81.03,46.30,81.09,46.27,81.06,46.25,80.97,46.25,80.89,46.27,80.91,46.35,80.99,46.38,81.05,46.40,81.08,46.48,81.06,46.52,81.06,46.50,81.11,46.40,81.16,46.27,81.14,46.25,81.08,46.33,81.01,46.42,81.03,46.42,81.05,46.30,81.09,46.15,81.10,46.12,81.11,46.05,81.09,45.98,81.08,45.88,81.04,45.98,81.01,46.10,81.01,46.08,81.04,45.90,81.06,45.73
RZ_3870288_8793,null,null,32,0,4,81.08,45.70,81.08,45.83,81.06,45.95,81.03,46.08,81.00,46.08,81.04,46.10,81.09,46.10,81.12,46.08,81.11,46.10,81.10,46.12,81.11,46.15,81.11,46.15,81.05,46.15,80.99,46.15,81.03,46.15,81.14,46.02,81.24,45.92,81.22,45.85,81.20,45.90,81.16,45.92,81.11,45.92,81.06,45.90,81.06,45.88,81.06,45.77,81.08,45.67,81.08,45.67,81.06,45.83,81.04,45.98,81.01,46.02,81.03,46.02,81.06,46.02,81.17,45.95
RZ_3870288_8794,null,null,34,0,4,81.25,45.85,81.29,45.80,81.25,45.90,81.20,45.98,81.17,46.00,81.16,45.98,81.15,45.95,81.15,45.92,81.16,45.90,81.17,45.90,81.19,45.90,81.20,45.88,81.22,45.88,81.22,45.83,81.20,45.77,81.16,45.83,81.15,45.92,81.15,45.95,81.16,45.90,81.17,45.88,81.16,45.92,81.15,45.95,81.14,45.95,81.11,45.98,81.08,45.98,81.08,46.05,81.11,46.15,81.14,46.25,81.12,46.25,81.10,46.25,81.06,46.30,81.05,46.35,81.05,46.40,81.10,46.48
RZ_3870288_8795,null,null,33,0,4,81.15,46.55,81.21,46.55,81.24,46.58,81.28,46.55,81.29,46.62,81.28,46.73,81.24,46.77,81.20,46.75,81.19,46.73,81.15,46.48,81.11,46.25,81.04,45.85,80.96,45.20,80.83,44.45,80.79,42.83,80.80,41.65,80.81,40.65,80.78,40.83,80.67,42.00,80.84,44.10,81.19,47.90,81.50,52.77,81.44,59.38,81.16,67.00,81.06,75.20,81.22,83.97,81.29,93.20,81.36,103.28,81.29,113.55,81.28,124.35,81.06,136.32,80.91,149.12,80.85,158.32
RZ_3870288_8796,null,null,33,0,4,80.88,162.72,80.88,162.72
RZ_3870288_8797,null,null,33,0,4,null
RZ_3870288_8798,null,null,33,0,4,99.06,161.65,99.06,161.65,99.38,159.38,99.80,154.45
RZ_3870288_8799,null,null,33,0,4,100.22,147.28,100.34,140.72,100.36,134.90,100.51,129.85,100.71,124.42,100.89,119.70,100.97,115.03,100.97,110.85,100.92,106.38,100.83,102.15,100.83,97.80,100.90,94.08,101.03,90.53,101.16,87.05,101.30,83.38,101.36,80.00,101.42,76.97,101.41,74.38,101.35,71.55,100.89,69.12,100.50,66.60,100.20,63.75,100.06,61.27,99.91,59.10,99.78,57.05,99.51,55.00,99.26,52.58,99.00,51.05,99.06,49.25,99.14,48.15,99.26,46.17,99.33,44.20,99.40,41.98
RZ_3870288_8800,null,null,33,0,4,99.56,40.27,99.78,38.73,99.95,37.62,99.67,37.30,99.17,37.58,98.58,37.88,98.17,38.00,97.83,38.15,97.58,38.27,97.44,38.25,97.42,38.40,97.40,38.90,97.36,39.38,97.28,39.38,97.20,39.05,97.16,38.98,97.21,39.23,97.26,39.52,97.28,39.60,97.35,39.65,97.41,39.60,97.47,39.60,97.56,39.65,97.64,40.02,97.72,40.33,97.70,40.60,97.67,40.95,97.59,41.35,97.49,41.88,97.42,42.10,97.41,42.52,97.40,42.83,97.38,43.00
RZ_3870288_8801,null,null,33,0,4,97.38,42.98,97.40,42.98,97.42,42.85,97.42,42.77,97.41,42.73,97.38,42.77,97.36,42.77,97.33,42.80,97.29,42.92,97.26,43.05,97.26,43.15,97.28,43.15,97.29,43.30,97.28,43.65,97.26,44.00,97.26,43.92,97.26,43.65,97.25,43.55,97.24,43.73,97.22,43.90,97.25,43.98,97.28,43.95,97.30,43.90,97.31,44.10,97.34,44.33,97.34,44.55,97.33,44.52,97.31,44.50,97.31,44.50,97.31,44.50,97.40,44.50,97.49,44.48,97.55,44.48
RZ_3870288_8802,null,null,33,0,4,97.49,44.50,97.42,44.52,97.38,44.58,97.36,44.58,97.35,44.60,97.35,44.67,97.34,44.75,97.33,44.80,97.30,44.85,97.30,44.80,97.29,44.75,97.31,44.75,97.35,44.77,97.39,44.75,97.39,44.67,97.38,44.75,97.38,44.88,97.36,44.92,97.38,44.80,97.39,44.70,97.45,44.65,97.50,44.75,97.50,44.83,97.44,44.85,97.39,44.80,97.41,44.73,97.42,44.70,97.44,44.67,97.46,44.70,97.47,44.73,97.47,44.73,97.45,44.67,97.41,44.58
RZ_3870288_8803,null,null,34,0,4,97.39,44.50,97.34,44.70,97.33,44.90,97.31,45.05,97.30,44.90,97.30,44.75,97.31,44.67,97.31,44.70,97.38,44.77,97.42,44.83,97.47,44.85,97.47,44.88,97.49,44.88,97.50,44.90,97.49,45.05,97.49,45.20,97.50,45.20,97.50,45.05,97.51,44.88,97.56,44.83,97.60,44.88,97.62,45.02,97.62,45.15,97.59,45.20,97.56,45.23,97.54,45.25,97.56,45.20,97.58,45.15,97.62,45.10,97.67,45.08,97.71,45.05,97.71,45.05,97.66,45.08,97.62,45.08
RZ_3870288_8804,null,null,33,0,4,97.59,45.00,97.59,44.95,97.59,44.90,97.59,45.00,97.58,45.15,97.60,45.27,97.62,45.33,97.66,45.27,97.66,45.20,97.66,45.12,97.66,45.00,97.67,44.90,97.69,44.80,97.65,44.77,97.60,44.75,97.53,44.75,97.50,44.77,97.49,44.80,97.49,44.85,97.51,44.95,97.54,45.05,97.56,44.95,97.59,44.80,97.60,44.67,97.61,44.73,97.61,44.80,97.62,44.85,97.62,44.90,97.62,44.85,97.62,44.80,97.62,44.80,97.59,44.90,97.55,44.95
RZ_3870288_8805,null,null,34,0,4,97.55,44.95,97.58,44.90,97.62,44.83,97.66,44.77,97.64,44.73,97.59,44.73,97.55,44.73,97.56,44.73,97.58,44.67,97.58,44.62,97.58,44.75,97.56,44.90,97.56,45.00,97.58,44.95,97.56,45.08,97.53,45.23,97.47,45.30,97.44,45.25,97.42,45.17,97.46,45.05,97.50,44.95,97.53,44.85,97.55,44.85,97.56,44.80,97.61,44.77,97.62,44.73,97.65,44.73,97.65,44.75,97.60,44.80,97.51,44.80,97.44,44.80,97.41,44.77,97.41,44.77,97.36,44.75
RZ_3870288_8806,null,null,33,0,4,97.31,44.75,97.30,44.73,97.34,44.70,97.38,44.77,97.39,44.90,97.40,45.02,97.41,45.02,97.42,45.12,97.42,45.23,97.44,45.20,97.42,45.08,97.42,44.95,97.42,44.95,97.44,44.98,97.45,44.83,97.50,44.73,97.53,44.62,97.53,44.67,97.50,44.70,97.47,44.70,97.47,44.73,97.46,44.75,97.44,44.75,97.42,44.85,97.39,44.98,97.38,45.00,97.39,44.83,97.42,44.65,97.44,44.75,97.45,44.92,97.44,45.05,97.44,45.02,97.42,45.00
RZ_3870288_8807,null,null,33,0,4,97.38,45.00,97.31,45.05,97.26,45.08,97.28,45.12,97.40,45.33,97.53,45.52,97.76,45.70,98.08,45.70,98.50,45.95,99.22,46.27,99.97,46.65,100.91,46.80,101.91,47.00,103.08,47.42,104.40,47.83,105.78,48.17,107.17,48.30,108.46,48.45,109.65,48.70,110.79,48.83,111.83,48.83,112.71,48.65,113.47,48.45,114.10,48.30,114.65,48.17,115.06,48.12,115.47,48.02,115.78,47.90,116.16,47.83,116.46,47.80,116.76,47.83,117.09,47.58,117.58,47.38
RZ_3870288_8808,null,null,33,0,4,118.03,47.17,118.33,47.23,118.46,47.55,118.61,47.85,118.69,48.10,118.79,48.05,118.81,48.05,118.84,47.98,118.83,47.88,118.79,47.70,118.75,47.60,118.59,47.50,118.42,47.45,118.29,47.42,118.22,47.38,118.09,47.30,117.96,47.23,117.84,47.20,117.79,47.20,117.74,47.23,117.72,47.23,117.71,47.25,117.69,47.30,117.69,47.38,117.69,47.35,117.65,47.30,117.59,47.25,117.53,47.27,117.49,47.23,117.46,47.17,117.42,47.10,117.38,47.10,117.34,47.02
RZ_3870288_8809,null,null,33,0,4,117.22,46.98,117.11,46.95,117.00,46.90,116.99,46.85,116.99,46.77,116.99,46.73,117.00,46.67,117.01,46.65,117.03,46.70,116.96,46.77,116.88,46.85,116.79,46.88,116.79,46.88,116.78,46.85,116.76,46.77,116.76,46.70,116.76,46.80,116.76,46.92,116.76,47.02,116.78,47.00,116.78,46.95,116.79,46.92,116.76,46.92,116.72,46.92,116.67,46.92,116.64,46.92,116.62,46.95,116.61,47.00,116.55,47.05,116.50,47.08,116.45,47.05,116.45,47.00,116.47,46.95
RZ_3870288_8810,null,null,32,0,4,116.49,46.90,116.51,46.92,116.47,46.95,116.45,46.95,116.45,46.92,116.47,46.92,116.47,46.92,116.45,46.98,116.45,47.08,116.47,47.15,116.44,47.23,116.39,47.23,116.33,47.23,116.34,47.23,116.34,47.20,116.34,47.20,116.34,47.23,116.34,47.25,116.36,47.27,116.40,47.20,116.44,47.17,116.44,47.15,116.35,47.33,116.22,47.45,116.10,47.60,116.06,47.62,116.08,47.67,116.10,47.60,116.11,47.52,116.12,47.48,116.11,47.48,116.11,47.33
RZ_3870288_8811,null,null,34,0,4,116.12,47.15,116.10,47.17,116.06,47.35,116.01,47.58,116.01,47.62,116.00,47.48,116.00,47.30,116.00,47.15,116.06,47.25,116.12,47.27,116.12,47.27,116.04,47.20,115.94,47.15,115.99,47.10,116.03,47.17,116.06,47.25,116.05,47.35,116.05,47.42,116.06,47.52,116.06,47.55,116.06,47.55,116.05,47.52,116.04,47.55,116.04,47.58,116.04,47.55,116.03,47.50,116.01,47.45,115.99,47.45,116.00,47.40,115.99,47.35,115.97,47.33,116.00,47.35,116.05,47.35,116.10,47.33
RZ_3870288_8812,null,null,34,0,4,116.10,47.30,116.01,47.35,115.94,47.38,115.86,47.38,115.88,47.35,115.89,47.27,115.88,47.20,115.86,47.25,115.84,47.38,115.81,47.52,115.80,47.52,115.84,47.48,115.88,47.45,115.90,47.40,115.89,47.42,115.86,47.50,115.86,47.60,115.86,47.62,115.88,47.60,115.89,47.52,115.89,47.38,115.86,47.33,115.84,47.27,115.83,47.25,115.84,47.23,115.88,47.23,115.90,47.25,115.88,47.25,115.84,47.25,115.79,47.33,115.76,47.35,115.76,47.40,115.74,47.40,115.71,47.42
RZ_3870288_8813,null,null,33,0,4,115.70,47.40,115.71,47.33,115.74,47.27,115.79,47.27,115.83,47.27,115.84,47.30,115.84,47.33,115.83,47.25,115.80,47.20,115.76,47.15,115.75,47.17,115.75,47.25,115.72,47.38,115.70,47.50,115.66,47.48,115.62,47.40,115.60,47.38,115.61,47.42,115.62,47.45,115.64,47.48,115.65,47.48,115.66,47.50,115.62,47.50,115.60,47.42,115.59,47.35,115.61,47.30,115.62,47.27,115.62,47.30,115.61,47.23,115.58,47.17,115.53,47.15,115.51,47.17,115.50,47.23
RZ_3870288_8814,null,null,33,0,4,115.54,47.30,115.59,47.33,115.61,47.35,115.59,47.40,115.58,47.42,115.61,47.38,115.65,47.30,115.69,47.23,115.69,47.23,115.70,47.23,115.72,47.25,115.69,47.25,115.64,47.25,115.59,47.25,115.58,47.27,115.58,47.33,115.58,47.35,115.60,47.35,115.66,47.38,115.70,47.38,115.75,47.38,115.76,47.38,115.78,47.38,115.79,47.35,115.79,47.30,115.69,47.30,115.59,47.33,115.33,47.33,115.11,47.33,114.74,47.30,114.49,47.05,114.04,46.77,113.59,46.52
RZ_3870288_8815,null,null,33,0,7,113.03,46.48,112.42,46.42,111.84,46.38,111.04,46.33,110.29,46.20,109.58,45.98,108.85,45.70,108.09,45.52,107.39,45.38,106.66,45.27,106.11,45.20,105.28,45.15,104.76,45.10,104.10,45.15,103.70,45.17,103.24,45.12,102.83,44.98,102.49,44.95,102.16,45.00,101.85,45.10,101.42,45.15,100.91,45.20,100.51,45.23,100.16,45.23,99.84,45.17,99.59,45.12,99.41,45.10,99.39,45.08,99.38,45.05,99.36,44.77,99.38,44.50,99.40,44.35,99.42,44.40
RZ_3870288_8816,null,null,33,0,7,99.40,44.48,99.39,44.33,99.39,44.17,99.39,44.12,99.40,44.27,99.41,44.40,99.42,44.52,99.38,44.62,99.35,44.60,99.31,44.45,99.33,44.27,99.35,44.17,99.38,44.08,99.35,44.05,99.31,44.00,99.29,44.05,99.29,44.08,99.30,44.12,99.28,44.17,99.25,44.17,99.22,44.15,99.21,44.12,99.21,44.10,99.24,44.10,99.33,44.05,99.40,44.00,99.46,43.95,99.46,43.98,99.46,44.05,99.47,44.10,99.51,44.10,99.55,44.05,99.59,44.02
RZ_3870288_8817,null,null,33,0,7,99.61,43.90,99.62,43.80,99.65,43.85,99.67,44.02,99.70,44.23,99.65,44.27,99.59,44.25,99.53,44.17,99.59,44.10,99.66,44.10,99.72,44.12,99.74,44.12,99.72,44.15,99.72,44.08,99.72,44.02,99.72,44.00,99.69,44.08,99.66,44.12,99.72,44.15,99.80,44.15,99.88,44.23,99.88,44.33,99.85,44.45,99.84,44.48,99.78,44.50,99.71,44.48,99.66,44.45,99.67,44.42,99.67,44.45,99.69,44.45,99.69,44.33,99.69,44.20,99.67,44.10
RZ_3870288_8818,null,null,33,0,7,99.67,44.12,99.69,44.17,99.71,44.08,99.72,43.98,99.72,43.98,99.74,44.12,99.75,44.27,99.78,44.33,99.79,44.30,99.80,44.27,99.80,44.27,99.81,44.27,99.84,44.27,99.85,44.30,99.83,44.38,99.79,44.45,99.76,44.48,99.78,44.42,99.78,44.40,99.79,44.35,99.75,44.30,99.72,44.25,99.70,44.23,99.70,44.17,99.70,44.15,99.70,44.12,99.74,44.15,99.78,44.15,99.84,44.15,99.86,44.10,99.88,44.08,99.85,44.00,99.76,43.98
RZ_3870288_8819,null,null,33,0,7,99.69,44.08,99.64,44.20,99.64,44.33,99.66,44.33,99.64,44.33,99.62,44.35,99.65,44.38,99.70,44.40,99.76,44.40,99.78,44.30,99.78,44.23,99.76,44.15,99.70,44.20,99.66,44.25,99.62,44.27,99.69,44.25,99.75,44.20,99.76,44.20,99.74,44.15,99.71,44.05,99.67,43.92,99.62,43.83,99.54,43.75,99.53,43.77,99.55,43.77,99.64,43.77,99.74,43.73,99.78,43.65,99.76,43.60,99.74,43.75,99.70,43.90,99.67,44.02,99.67,44.05
RZ_3870288_8820,null,null,33,0,2,99.67,44.12,99.67,44.17,99.66,44.23,99.65,44.25,99.62,44.12,99.60,43.98,99.60,43.85,99.61,43.90,99.62,43.90,99.62,43.92,99.60,43.92,99.64,43.95,99.69,43.98,99.65,43.98,99.56,43.98,99.53,43.95,99.59,43.92,99.66,43.88,99.65,43.83,99.64,43.77,99.62,43.75,99.64,43.75,99.64,43.83,99.64,43.85,99.62,43.80,99.62,43.73,99.62,43.70,99.61,43.73,99.60,43.70,99.60,43.67,99.60,43.60,99.60,43.60,99.60,43.58
RZ_3870288_8821,null,null,33,0,2,99.60,43.60,99.62,43.62,99.65,43.67,99.65,43.85,99.62,44.00,99.62,44.08,99.61,44.00,99.60,43.90,99.59,43.88,99.59,43.88,99.59,43.85,99.56,43.80,99.54,43.73,99.54,43.65,99.58,43.67,99.60,43.62,99.59,43.60,99.61,43.62,99.65,43.80,99.69,44.00,99.71,44.02,99.72,43.90,99.75,43.80,99.69,43.83,99.61,43.83,99.53,43.83,99.51,43.83,99.55,43.83,99.59,43.80,99.59,43.80,99.54,43.80,99.49,43.80,99.51,43.77
RZ_3870288_8822,null,null,33,0,2,99.55,43.75,99.59,43.75,99.60,43.77,99.59,43.83,99.58,43.80,99.59,43.77,99.60,43.73,99.60,43.70,99.60,43.73,99.59,43.75,99.58,43.77,99.59,43.80,99.61,43.80,99.64,43.77,99.64,43.80,99.65,43.83,99.66,43.73,99.66,43.58,99.64,43.42,99.59,43.40,99.55,43.45,99.54,43.55,99.51,43.70,99.50,43.83,99.51,43.88,99.53,43.92,99.54,43.95,99.54,43.85,99.60,43.75,99.66,43.65,99.67,43.65,99.62,43.62,99.59,43.65
RZ_3870288_8823,null,null,34,0,2,99.60,43.65,99.64,43.62,99.67,43.60,99.70,43.55,99.69,43.50,99.66,43.50,99.64,43.48,99.65,43.45,99.67,43.42,99.71,43.38,99.71,43.35,99.69,43.35,99.65,43.35,99.64,43.35,99.64,43.25,99.64,43.15,99.67,43.10,99.71,43.17,99.75,43.25,99.78,43.23,99.79,43.17,99.80,43.05,99.81,42.98,99.81,42.92,99.80,42.92,99.79,42.90,99.79,42.88,99.80,42.88,99.81,42.98,99.84,43.05,99.85,43.02,99.78,42.92,99.69,42.88,99.62,42.95
RZ_3870288_8824,null,null,34,0,2,99.62,43.05,99.64,43.10,99.65,43.12,99.72,43.12,99.79,43.12,99.80,43.15,99.79,43.15,99.78,43.12,99.78,43.12,99.75,43.15,99.75,43.20,99.74,43.38,99.74,43.55,99.74,43.55,99.74,43.40,99.75,43.35,99.75,43.42,99.74,43.48,99.74,43.42,99.75,43.33,99.75,43.25,99.72,43.20,99.69,43.45,99.66,43.67,99.67,43.75,99.70,43.58,99.71,43.48,99.71,43.50,99.74,43.55,99.76,43.60,99.79,43.62,99.79,43.55,99.80,43.45,99.83,43.30
RZ_3870288_8825,null,null,34,0,2,99.76,43.27,99.70,43.23,99.70,43.23,99.75,43.27,99.81,43.33,99.80,43.38,99.80,43.42,99.78,43.50,99.78,43.52,99.81,43.45,99.86,43.30,99.88,43.17,99.84,43.20,99.79,43.23,99.78,43.30,99.81,43.30,99.84,43.30,99.85,43.30,99.84,43.27,99.83,43.27,99.81,43.33,99.79,43.35,99.76,43.35,99.74,43.40,99.69,43.45,99.66,43.50,99.71,43.48,99.79,43.48,99.86,43.50,99.86,43.50,99.88,43.42,99.89,43.35,99.89,43.27,99.88,43.20
RZ_3870288_8826,null,null,34,0,2,99.86,43.15,99.86,43.12,99.86,43.12,99.85,43.08,99.83,43.08,99.79,43.08,99.76,43.15,99.75,43.23,99.78,43.27,99.81,43.25,99.88,43.23,99.90,43.20,99.92,43.10,99.94,42.95,99.94,42.80,99.91,42.83,99.95,42.95,99.99,43.05,100.03,43.05,100.00,43.05,99.92,43.08,99.86,43.10,99.83,42.95,99.85,42.80,99.86,42.65,99.89,42.60,99.90,42.52,99.89,42.50,99.85,42.58,99.83,42.70,99.83,42.83,99.84,42.83,99.85,42.85,99.90,42.90
RZ_3870288_8827,null,null,35,0,2,99.95,42.85,100.04,42.77,100.05,42.77,99.95,42.85,99.84,42.98,99.62,43.00,99.46,43.02,99.30,43.02,99.19,42.90,98.99,42.77,98.71,42.70,98.36,42.77,98.06,42.83,97.78,42.77,97.47,42.65,97.19,42.65,96.99,42.75,96.94,42.88,96.94,42.95,96.92,43.00,96.86,43.05,96.81,43.10,96.74,43.12,96.70,43.23,96.58,43.25,96.47,43.27,96.36,43.25,96.30,43.30,96.26,43.38,96.25,43.40,96.24,43.42,96.22,43.42,96.20,43.42,96.20,43.40,96.20,43.40
RZ_3870288_8828,null,null,33,0,2,96.19,43.42,96.17,43.45,96.15,43.45,96.15,43.40,96.14,43.35,96.16,43.20,96.17,43.10,96.20,42.92,96.21,42.88,96.21,42.98,96.20,43.12,96.16,43.30,96.14,43.33,96.15,43.17,96.17,43.02,96.15,42.83,96.09,42.80,96.05,42.83,96.09,42.90,96.14,43.05,96.15,43.15,96.17,43.15,96.17,43.02,96.16,42.88,96.15,42.80,96.14,42.70,96.16,42.67,96.20,42.67,96.21,42.75,96.22,42.80,96.17,42.85,96.15,42.85,96.12,42.85
RZ_3870288_8829,null,null,33,0,2,96.12,42.88,96.12,42.95,96.14,42.98,96.15,43.02,96.15,43.02,96.15,43.02,96.12,43.00,96.11,42.90,96.10,42.80,96.10,42.65,96.12,42.60,96.14,42.55,96.14,42.55,96.12,42.58,96.14,42.80,96.12,43.00,96.10,43.20,96.08,43.20,96.09,43.08,96.11,42.92,96.12,42.73,96.14,42.67,96.16,42.62,96.17,42.62,96.21,42.73,96.26,42.85,96.31,42.95,96.34,42.92,96.31,42.90,96.30,42.90,96.26,42.88,96.26,42.83,96.28,42.77
RZ_3870288_8830,null,null,33,0,2,96.28,42.80,96.29,42.83,96.25,42.80,96.21,42.75,96.30,42.70,96.40,42.70,96.50,42.65,96.47,42.60,96.41,42.55,96.36,42.55,96.34,42.55,96.34,42.55,96.33,42.50,96.33,42.45,96.34,42.42,96.33,42.50,96.30,42.52,96.28,42.50,96.26,42.40,96.28,42.33,96.31,42.27,96.36,42.33,96.40,42.42,96.38,42.55,96.35,42.60,96.33,42.62,96.33,42.65,96.30,42.65,96.28,42.62,96.26,42.62,96.24,42.73,96.24,42.83,96.29,42.75
RZ_3870288_8831,null,null,34,0,2,96.34,42.55,96.40,42.42,96.40,42.48,96.41,42.42,96.41,42.30,96.44,42.27,96.45,42.38,96.45,42.45,96.44,42.42,96.44,42.40,96.45,42.38,96.45,42.38,96.44,42.42,96.42,42.45,96.39,42.50,96.33,42.55,96.28,42.58,96.26,42.55,96.31,42.35,96.36,42.15,96.41,42.08,96.40,42.20,96.40,42.35,96.36,42.35,96.33,42.27,96.34,42.20,96.40,42.17,96.45,42.20,96.47,42.20,96.47,42.25,96.46,42.30,96.42,42.35,96.36,42.35,96.31,42.20
RZ_3870288_8832,null,null,35,0,2,96.31,42.08,96.31,41.85,96.33,41.80,96.33,41.80,96.34,41.95,96.35,42.08,96.39,42.12,96.40,42.02,96.41,41.98,96.42,41.95,96.44,42.00,96.44,42.05,96.45,42.08,96.46,41.98,96.45,41.85,96.47,41.73,96.49,41.77,96.47,41.85,96.42,41.90,96.38,41.88,96.41,41.88,96.44,41.88,96.42,41.85,96.38,41.85,96.35,41.80,96.38,41.77,96.39,41.73,96.39,41.73,96.39,41.65,96.36,41.58,96.34,41.60,96.34,41.67,96.36,41.75,96.40,41.75,96.40,41.77
RZ_3870288_8833,null,null,34,0,2,96.39,41.77,96.38,41.73,96.39,41.70,96.39,41.65,96.38,41.67,96.35,41.60,96.33,41.50,96.31,41.38,96.33,41.33,96.34,41.48,96.35,41.67,96.33,41.90,96.30,41.92,96.28,41.92,96.24,41.88,96.20,41.80,96.15,41.70,96.20,41.62,96.24,41.62,96.29,41.67,96.35,41.83,96.44,41.95,96.49,42.08,96.44,42.10,96.39,42.10,96.38,42.02,96.39,41.95,96.40,41.85,96.42,41.65,96.44,41.48,96.45,41.45,96.42,41.52,96.40,41.60,96.40,41.65
RZ_3870288_8834,null,null,33,0,2,96.40,41.73,96.40,41.75,96.40,41.80,96.38,41.80,96.35,41.70,96.33,41.60,96.34,41.60,96.34,41.67,96.34,41.77,96.39,41.75,96.42,41.75,96.41,41.77,96.34,41.80,96.28,41.77,96.31,41.73,96.35,41.65,96.38,41.62,96.39,41.60,96.39,41.62,96.41,41.58,96.42,41.50,96.40,41.45,96.34,41.48,96.29,41.52,96.28,41.58,96.28,41.55,96.26,41.80,96.26,42.02,96.25,42.23,96.30,42.08,96.34,41.88,96.38,41.73,96.38,41.60
RZ_3870288_8835,null,null,34,0,2,96.39,41.55,96.39,41.50,96.31,41.52,96.25,41.52,96.19,41.52,96.17,41.55,96.17,41.60,96.21,41.62,96.30,41.65,96.36,41.67,96.42,41.67,96.44,41.67,96.44,41.58,96.44,41.45,96.42,41.33,96.41,41.27,96.39,41.23,96.33,41.23,96.29,41.25,96.25,41.27,96.24,41.38,96.26,41.45,96.28,41.48,96.30,41.40,96.30,41.33,96.30,41.35,96.30,41.42,96.33,41.55,96.38,41.60,96.44,41.52,96.46,41.42,96.46,41.25,96.40,41.23,96.34,41.27
RZ_3870288_8836,null,null,35,0,2,96.30,41.35,96.30,41.42,96.30,41.42,96.28,41.35,96.28,41.27,96.26,41.35,96.24,41.48,96.20,41.60,96.17,41.58,96.17,41.60,96.24,41.62,96.31,41.55,96.39,41.52,96.39,41.48,96.36,41.48,96.34,41.40,96.34,41.42,96.35,41.50,96.35,41.52,96.31,41.40,96.30,41.33,96.29,41.27,96.29,41.27,96.34,41.27,96.39,41.33,96.40,41.38,96.38,41.48,96.36,41.55,96.38,41.62,96.38,41.62,96.35,41.62,96.34,41.65,96.30,41.65,96.28,41.58,96.25,41.45
RZ_3870288_8837,null,null,33,0,2,96.26,41.38,96.26,41.40,96.30,41.50,96.34,41.55,96.38,41.45,96.35,41.35,96.33,41.25,96.29,41.25,96.26,41.30,96.24,41.35,96.22,41.38,96.22,41.35,96.30,41.35,96.38,41.35,96.40,41.30,96.36,41.23,96.29,41.15,96.26,41.17,96.29,41.20,96.34,41.23,96.39,41.23,96.40,41.25,96.39,41.38,96.39,41.50,96.39,41.62,96.39,41.62,96.40,41.58,96.42,41.48,96.40,41.30,96.38,41.12,96.34,41.02,96.34,41.02,96.34,41.08
RZ_3870288_8838,null,null,33,0,2,96.34,41.08,96.34,41.08,96.34,41.15,96.31,41.23,96.31,41.15,96.30,41.02,96.30,40.98,96.29,41.02,96.28,41.08,96.26,41.05,96.26,40.98,96.30,40.90,96.33,40.83,96.34,40.73,96.33,40.67,96.31,40.77,96.31,40.90,96.31,40.98,96.31,40.92,96.31,40.90,96.34,40.85,96.35,40.80,96.38,40.73,96.36,40.75,96.36,40.85,96.35,40.98,96.36,41.00,96.39,40.98,96.40,40.92,96.39,40.90,96.36,40.95,96.36,41.00,96.38,40.98
RZ_3870288_8839,null,null,33,0,2,96.38,40.90,96.39,40.83,96.39,40.80,96.39,40.80,96.38,40.77,96.38,40.77,96.38,40.80,96.38,40.83,96.36,40.83,96.39,40.75,96.41,40.70,96.46,40.60,96.47,40.52,96.46,40.58,96.42,40.67,96.36,40.77,96.31,40.83,96.28,40.88,96.25,40.88,96.26,40.83,96.28,40.77,96.28,40.77,96.28,40.75,96.28,40.75,96.36,40.75,96.45,40.77,96.54,40.77,96.54,40.80,96.54,40.83,96.53,40.83,96.53,40.83,96.54,40.80,96.55,40.73
RZ_3870288_8840,null,null,33,0,2,96.56,40.70,96.46,40.65,96.35,40.65,96.22,40.67,96.22,40.62,96.26,40.58,96.34,40.52,96.42,40.52,96.45,40.55,96.46,40.58,96.41,40.55,96.35,40.58,96.30,40.55,96.33,40.58,96.36,40.48,96.40,40.40,96.41,40.35,96.41,40.35,96.41,40.33,96.39,40.55,96.36,40.75,96.36,40.73,96.39,40.45,96.41,40.17,96.42,40.17,96.42,40.17,96.41,40.25,96.40,40.35,96.39,40.42,96.39,40.48,96.39,40.52,96.39,40.55,96.40,40.48
RZ_3870288_8841,null,null,33,0,2,96.36,40.38,96.34,40.27,96.34,40.30,96.38,40.23,96.42,40.15,96.42,40.08,96.41,40.05,96.40,40.02,96.39,40.02,96.39,40.05,96.39,40.08,96.36,40.12,96.35,40.12,96.33,40.15,96.30,40.15,96.34,40.17,96.40,40.20,96.46,40.25,96.46,40.25,96.44,40.27,96.44,40.25,96.45,40.23,96.47,40.25,96.47,40.30,96.47,40.25,96.47,40.17,96.49,40.10,96.50,40.10,96.51,40.10,96.50,40.15,96.50,40.20,96.40,40.12,96.30,40.00
RZ_3870288_8842,null,null,33,0,2,96.25,39.92,96.30,39.95,96.24,39.98,96.15,39.98,96.05,40.10,95.92,40.27,95.79,40.48,95.62,40.67,95.59,41.00,95.45,41.30,95.35,41.45,95.28,41.50,95.30,41.55,95.33,41.60,95.34,41.60,95.31,41.75,95.29,41.92,95.30,42.10,95.35,42.12,95.40,42.10,95.40,42.08,95.36,42.05,95.30,42.05,95.22,42.05,95.19,42.08,95.19,42.12,95.16,42.15,95.15,42.12,95.14,42.10,95.17,42.12,95.19,42.17,95.20,42.23,95.22,42.42
RZ_3870288_8843,null,null,33,0,2,95.25,42.65,95.29,42.83,95.24,42.73,95.17,42.58,95.12,42.42,95.21,42.33,95.29,42.30,95.34,42.33,95.33,42.35,95.30,42.30,95.29,42.27,95.28,42.23,95.26,42.23,95.22,42.23,95.19,42.23,95.16,42.20,95.25,42.23,95.36,42.30,95.45,42.35,95.42,42.27,95.40,42.17,95.36,42.08,95.34,42.08,95.29,42.10,95.26,42.12,95.22,42.15,95.20,42.17,95.19,42.25,95.20,42.33,95.22,42.40,95.26,42.40,95.28,42.40,95.29,42.42
RZ_3870288_8844,null,null,32,0,2,95.29,42.35,95.30,42.30,95.33,42.25,95.36,42.25,95.40,42.25,95.40,42.15,95.39,42.05,95.36,41.95,95.35,41.88,95.34,41.80,95.30,41.80,95.29,41.88,95.26,41.98,95.24,41.92,95.25,41.88,95.26,41.85,95.28,41.88,95.31,41.92,95.35,41.92,95.36,41.95,95.34,41.95,95.33,41.85,95.35,41.77,95.36,41.67,95.36,41.67,95.36,41.75,95.35,41.85,95.34,41.88,95.33,41.85,95.33,41.80,95.34,41.75,95.36,41.67
RZ_3870288_8845,null,null,33,0,2,95.40,41.62,95.42,41.67,95.42,41.75,95.36,41.80,95.30,41.85,95.25,41.88,95.22,41.88,95.21,41.90,95.24,41.92,95.29,41.90,95.30,41.88,95.31,41.85,95.31,41.77,95.31,41.70,95.31,41.62,95.30,41.62,95.26,41.62,95.21,41.62,95.25,41.62,95.35,41.70,95.46,41.75,95.46,41.80,95.47,41.80,95.47,41.80,95.49,41.77,95.49,41.75,95.50,41.73,95.47,41.50,95.44,41.33,95.39,41.20,95.38,41.30,95.40,41.40,95.44,41.45
RZ_3870288_8846,null,null,33,0,2,95.46,41.45,95.46,41.50,95.45,41.55,95.47,41.60,95.49,41.62,95.47,41.55,95.45,41.45,95.42,41.48,95.42,41.62,95.41,41.75,95.41,41.75,95.40,41.75,95.39,41.75,95.38,41.75,95.39,41.75,95.42,41.73,95.46,41.73,95.51,41.70,95.51,41.70,95.46,41.70,95.41,41.70,95.36,41.73,95.38,41.77,95.41,41.80,95.45,41.85,95.49,41.90,95.50,41.92,95.51,41.88,95.47,41.90,95.44,41.98,95.41,41.95,95.45,41.88,95.50,41.80
RZ_3870288_8847,null,null,34,0,2,95.53,41.75,95.54,41.70,95.53,41.67,95.50,41.67,95.53,41.70,95.56,41.70,95.56,41.70,95.49,41.65,95.41,41.58,95.38,41.55,95.39,41.58,95.41,41.52,95.42,41.42,95.44,41.38,95.45,41.40,95.44,41.52,95.41,41.70,95.39,41.85,95.39,41.95,95.44,41.98,95.49,42.00,95.50,42.02,95.49,41.88,95.50,41.70,95.54,41.48,95.55,41.45,95.55,41.42,95.50,41.42,95.45,41.42,95.36,41.42,95.33,41.40,95.35,41.38,95.42,41.38,95.47,41.38
RZ_3870288_8848,null,null,34,0,2,95.45,41.38,95.40,41.38,95.45,41.38,95.53,41.55,95.58,41.73,95.54,41.75,95.54,41.62,95.55,41.52,95.55,41.55,95.53,41.50,95.53,41.40,95.56,41.33,95.58,41.33,95.56,41.30,95.55,41.27,95.56,41.27,95.56,41.35,95.58,41.45,95.58,41.40,95.58,41.25,95.58,41.10,95.56,41.12,95.56,41.15,95.56,41.23,95.56,41.25,95.54,41.25,95.51,41.20,95.50,41.15,95.51,41.10,95.55,40.98,95.60,40.85,95.59,40.83,95.55,40.90,95.53,41.02
RZ_3870288_8849,null,null,33,0,2,95.51,41.12,95.51,41.20,95.51,41.25,95.50,41.23,95.47,41.23,95.46,41.25,95.49,41.27,95.54,41.27,95.59,41.27,95.62,41.27,95.62,41.25,95.62,41.23,95.62,41.23,95.65,41.15,95.67,41.05,95.65,40.98,95.61,40.95,95.56,40.90,95.54,40.85,95.59,40.85,95.66,40.85,95.72,40.90,95.70,40.98,95.66,41.00,95.64,41.05,95.60,41.08,95.56,41.12,95.54,41.05,95.54,40.90,95.54,40.75,95.54,40.83,95.54,41.00,95.54,41.20
RZ_3870288_8850,null,null,762,0,2,95.54,41.23,95.55,41.15,95.55,41.08,95.55,41.00,95.55,41.02,95.55,41.10,95.54,41.20,95.54,41.05,95.56,40.85,95.60,40.62,95.61,40.60,95.61,40.65,95.60,40.73,95.59,40.88,95.59,40.98,95.59,41.10,95.60,41.12,95.62,41.05,95.62,40.95,95.61,40.85,95.65,40.88,95.69,40.88,95.66,40.85,95.60,40.85,95.53,40.88,95.51,40.88,95.54,40.85,95.55,40.80,95.58,40.75,95.62,40.75,95.66,40.77,95.71,40.80,95.69,40.80,95.67,40.77,95.66,40.73,95.67,40.65,95.67,40.60,95.65,40.73,95.62,40.83,95.60,40.92,95.59,40.92,95.56,40.83,95.54,40.73,95.50,40.62,95.60,40.62,95.71,40.60,95.74,40.60,95.65,40.62,95.56,40.65,95.60,40.67,95.64,40.67,95.65,40.70,95.64,40.73,95.65,40.77,95.65,40.77,95.66,40.77,95.62,40.83,95.60,40.88,95.56,40.80,95.55,40.73,95.54,40.67,95.55,40.70,95.56,40.73,95.55,40.75,95.54,40.70,95.60,40.62,95.70,40.45,95.79,40.38,95.81,40.35,95.83,40.38,95.80,40.40,95.71,40.33,95.64,40.27,95.59,40.25,95.58,40.30,95.61,40.35,95.65,40.40,95.69,40.50,95.66,40.62,95.65,40.67,95.64,40.70,95.70,40.73,95.78,40.67,95.83,40.60,95.79,40.52,95.74,40.48,95.70,40.42,95.69,40.42,95.67,40.48,95.67,40.52,95.67,40.55,95.65,40.60,95.64,40.60,95.62,40.55,95.62,40.58,95.61,40.67,95.61,40.80,95.61,40.62,95.61,40.48,95.61,40.33,95.62,40.38,95.64,40.45,95.62,40.52,95.60,40.55,95.58,40.55,95.56,40.58,95.56,40.58,95.56,40.55,95.58,40.52,95.59,40.55,95.59,40.55,95.61,40.55,95.64,40.52,95.69,40.50,95.72,40.48,95.74,40.45,95.71,40.42,95.67,40.45,95.65,40.45,95.64,40.42,95.62,40.40,95.61,40.38,95.61,40.40,95.62,40.42,95.62,40.45,95.64,40.55,95.61,40.65,95.59,40.77,95.65,40.90,95.71,41.05,95.78,41.15,95.76,40.92,95.75,40.67,95.75,40.42,95.74,40.45,95.74,40.50,95.72,40.50,95.70,40.50,95.69,40.60,95.70,40.67,95.70,40.75,95.70,40.75,95.70,40.75,95.71,40.75,95.74,40.80,95.74,40.85,95.71,40.98,95.70,41.05,95.71,40.85,95.72,40.58,95.74,40.30,95.74,40.35,95.74,40.55,95.71,40.73,95.69,40.80,95.66,40.73,95.67,40.67,95.69,40.70,95.70,40.73,95.71,40.73,95.70,40.73,95.65,40.75,95.61,40.77,95.65,40.62,95.72,40.48,95.72,40.38,95.65,40.42,95.58,40.50,95.58,40.50,95.64,40.52,95.67,40.50,95.74,40.48,95.76,40.42,95.83,40.35,95.86,40.30,95.81,40.48,95.74,40.65,95.65,40.83,95.65,40.80,95.64,40.75,95.64,40.73,95.62,40.70,95.62,40.67,95.62,40.67,95.64,40.67,95.66,40.62,95.67,40.58,95.69,40.50,95.67,40.67,95.65,40.88,95.62,41.02,95.62,41.00,95.62,40.95,95.60,40.90,95.59,40.75,95.60,40.58,95.62,40.45,95.65,40.45,95.70,40.52,95.74,40.60,95.76,40.67,95.71,40.70,95.67,40.70,95.65,40.70,95.64,40.73,95.62,40.73,95.62,40.73,95.62,40.67,95.70,40.65,95.78,40.65,95.84,40.62,95.79,40.58,95.71,40.52,95.65,40.50,95.64,40.50,95.64,40.52,95.65,40.55,95.66,40.62,95.66,40.70,95.64,40.75,95.64,40.73,95.75,40.73,95.85,40.73,95.96,40.75,95.99,40.75,95.97,40.75,95.92,40.73,95.84,40.70,95.80,40.65,95.75,40.62,95.75,40.60,95.75,40.58,95.76,40.52,95.78,40.50,95.79,40.48,95.79,40.55,95.78,40.65,95.78,40.73,95.76,40.73,95.75,40.73,95.75,40.73,95.75,40.70,95.75,40.73,95.75,40.75,95.74,40.83,95.76,40.90,95.78,40.88,95.80,40.77,95.81,40.70,95.83,40.70,95.84,40.67,95.86,40.67,95.85,40.73,95.84,40.83,95.83,40.95,95.83,41.00,95.83,40.80,95.80,40.58,95.78,40.40,95.75,40.45,95.75,40.50,95.75,40.58,95.79,40.70,95.83,40.85,95.85,40.92,95.84,40.85,95.83,40.75,95.83,40.62,95.83,40.60,95.83,40.55,95.80,40.52,95.81,40.52,95.84,40.52,95.86,40.60,95.86,40.65,95.88,40.65,95.88,40.62,95.86,40.70,95.85,40.83,95.84,40.92,95.85,40.98,95.85,41.02,95.86,41.08,95.86,41.10,95.85,41.12,95.84,41.25,95.86,41.38,95.89,41.50,95.85,41.48,95.78,41.42,95.70,41.45,95.69,41.60,95.66,41.75,95.65,41.80,95.60,41.67,95.54,41.05,95.47,40.23,95.40,39.33,95.36,38.90,95.25,38.27,95.20,37.25,95.15,35.88,95.16,35.00,95.35,34.73,95.58,35.92,95.76,38.55,95.71,43.10,96.05,48.12,96.44,53.80,97.00,59.88,96.99,67.28,97.19,75.45,97.12,84.60,97.40,94.12,97.33,104.10,97.38,114.50,97.31,125.72,97.44,137.90,98.19,150.03,98.80,162.53,99.38,170.90,99.34,175.47,99.34,175.47,100.44,166.35,100.44,166.35,100.46,164.22,100.58,159.85,100.71,153.45,100.71,147.00,100.69,141.18,100.66,135.97,100.81,130.78,101.01,125.45,101.29,120.53,101.55,116.33,101.60,112.50,101.59,108.38,101.58,104.15,101.58,99.92,101.55,96.30,101.55,92.47,101.75,89.25,102.00,85.33,102.25,82.20,102.45,78.47,102.55,75.45,102.65,72.30,102.75,69.58,102.92,66.55,103.05,64.22,103.12,61.67,102.76,59.77,102.44,57.33,101.91,55.45,101.83,53.15,101.78,50.77,101.84,48.98,101.88,46.95,101.46,45.85,101.15,43.83,100.75,42.60,100.65,41.12,100.58,39.38,100.58,37.65,100.71,35.75,100.78,34.77,100.86,33.40,100.83,32.48,100.61,31.98,100.36,32.10,100.10,32.25,99.99,32.25,99.67,32.33,99.46,32.27,99.26,32.25,99.28,32.30,99.26,32.67,99.17,33.02,99.03,33.20,98.89,33.10,98.85,33.17,98.86,33.30,98.88,33.27,98.88,33.10,98.89,32.98,98.91,33.08,98.94,33.33,99.06,33.73,99.15,34.05,99.22,34.38,99.17,34.65,99.14,35.08,99.08,35.62,99.04,35.98,99.09,36.38,99.17,36.58,99.24,36.83,99.21,36.95,99.22,37.00,99.25,37.00,99.28,37.25,99.26,37.58,99.26,37.85,99.26,37.80,99.17,37.75,99.09,37.73,99.01,37.67,99.01,37.65,99.06,37.65,99.10,37.88,99.12,38.10,99.11,38.15,99.11,37.98,99.11,37.80,99.09,37.88,99.03,38.02,98.97,38.23,98.99,38.35,99.01,38.60,99.08,38.85,99.09,39.05,99.06,39.12,99.01,39.17,98.97,39.23,98.97,39.15,98.97,39.08,98.96,39.08,99.00,39.20,99.04,39.35,99.09,39.42,99.09,39.45,99.09,39.48,99.08,39.48,99.06,39.48,99.05,39.48,99.06,39.62,99.08,39.80,99.08,40.02,99.05,40.08,99.06,40.00,99.10,39.88,99.12,39.80,99.14,39.85,99.14,39.92,99.14,40.00,99.11,40.02,99.08,40.02,99.11,40.05,99.17,40.10,99.25,40.12,99.25,40.12,99.21,40.15,99.20,40.20,99.17,40.23,99.20,40.25,99.21,40.25,99.24,40.35,99.25,40.40,99.28,40.40,99.30,40.33,99.28,40.33,99.28,40.35,99.28,40.40,99.29,40.45,99.25,40.52,99.20,40.60,99.19,40.65,99.21,40.60,99.26,40.60,99.33,40.62,99.31,40.70,99.29,40.77,99.25,40.83,99.26,40.85,99.28,40.85,99.30,40.92,99.33,41.00,99.30,40.90,99.25,40.73,99.20,40.58,99.20,40.60,99.19,40.60,99.19,40.58,99.17,40.58,99.17,40.65,99.20,40.75,99.22,40.83,99.26,40.85,99.30,40.77,99.34,40.70,99.38,40.58,99.33,40.55,99.26,40.52,99.21,40.60,99.22,40.70,99.24,40.77,99.22,40.80,99.24,40.73,99.24,40.62,99.22,40.55,99.26,40.60,99.31,40.62,99.36,40.62,99.38,40.62,99.33,40.65,99.28,40.65,99.21,40.65,99.21,40.67,99.20,40.70,99.20,40.77,99.19,40.85,99.17,40.88,99.16,40.85,99.15,40.83,99.15,40.83,99.16,40.83,99.19,40.85,99.21,40.85,99.21,40.90,99.19,40.98,99.15,40.90,99.14,40.85,99.17,40.80,99.20,40.85,99.29,40.88,99.38,40.88,99.41,40.88,99.36,40.85,99.31,40.80,99.31,40.73,99.30,40.67,99.31,40.67,99.33,40.70,99.36,40.75,99.39,40.80,99.41,40.83,99.41,40.88,99.41,40.88,99.41,40.88,99.40,40.95,99.40,41.08,99.40,41.12,99.39,41.08,99.36,40.98,99.36,40.92,99.40,40.92,99.45,40.95,99.46,41.00,99.46,41.00,99.44,40.95,99.40,41.00,99.39,41.12,99.38,41.10,99.39,40.98,99.41,40.85,99.44,40.95,99.44,41.02,99.44,41.12,99.44,41.10,99.42,41.08,99.41,41.02,99.39,41.08,99.39,41.17,99.36,41.27,99.36,41.25,99.38,41.17,99.39,41.10,99.40,41.05,99.39,40.98,99.36,40.88,99.35,40.77,99.33,40.73,99.34,40.67,99.30,40.67,99.28,40.70,99.28,40.73,99.33,40.75,99.35,40.75,99.36,40.73,99.31,40.65,99.26,40.58,99.20,40.55,99.28,40.48,99.39,40.40,99.50,40.35,99.51,40.42,99.54,40.50,99.56,40.60,99.56,40.62,99.51,40.62,99.45,40.67,99.35,40.77,99.29,40.88,99.22,40.90,99.21,40.85,99.22,40.83,99.25,40.83,99.26,40.83,99.29,40.83,99.31,40.83,99.34,40.80,99.36,40.80,99.39,40.80,99.38,40.85,99.35,40.88,99.36,40.80,99.40,40.70,99.42,40.75,99.42,40.88,99.44,41.00,99.46,40.98,99.47,40.95,99.45,40.92,99.41,40.88,99.44,40.85,99.50,40.85,99.55,40.85,99.53,40.83,99.50,40.85,99.50,40.92,99.51,40.92,99.54,40.92,99.55,40.85,99.55,40.85,99.61,40.88,99.67,40.75,99.72,40.62,99.70,40.50,99.65,40.50,99.60,40.52,99.58,40.52,99.53,40.55,99.49,40.55,99.44,40.55,99.39,40.48,99.34,40.40,99.36,40.48,99.42,40.60,99.49,40.58,99.49,40.42,99.50,40.30,99.38,40.30,99.24,40.30,99.08,40.27,98.79,40.23,98.47,40.25,98.17,40.30,98.04,40.35,97.84,40.35,97.61,40.38,97.44,40.40,97.29,40.48,97.12,40.60,96.96,40.73,96.89,40.85,96.85,40.90,96.81,41.02,96.80,41.10,96.74,41.17,96.69,41.23,96.64,41.23,96.62,41.20,96.61,41.30,96.60,41.40,96.62,41.50,96.64,41.50,96.64,41.35,96.64,41.23,96.65,41.12,96.67,41.15
RZ_3870288_8851,null,null,33,0,2,96.65,41.15,96.61,41.15,96.58,41.12,96.58,41.15,96.56,41.17,96.55,41.23,96.56,41.25,96.59,41.17,96.60,41.08,96.60,41.00,96.59,41.02,96.58,41.23,96.59,41.40,96.61,41.50,96.66,41.45,96.69,41.38,96.69,41.33,96.65,41.30,96.61,41.38,96.59,41.50,96.60,41.55,96.62,41.45,96.64,41.23,96.65,41.08,96.66,41.00,96.66,41.05,96.66,41.12,96.65,41.17,96.65,41.25,96.64,41.27,96.64,41.25,96.65,41.17,96.66,41.12
RZ_3870288_8852,null,null,33,0,2,96.67,41.08,96.66,41.08,96.65,41.02,96.66,40.98,96.67,40.95,96.69,40.95,96.67,41.05,96.67,41.12,96.67,41.10,96.67,41.08,96.66,41.10,96.65,41.17,96.65,41.20,96.70,41.17,96.76,41.12,96.80,41.10,96.76,41.08,96.71,41.05,96.67,41.02,96.75,41.00,96.85,41.10,96.96,41.15,96.99,41.17,96.95,41.15,96.80,41.15,96.65,41.17,96.60,41.20,96.62,41.30,96.66,41.38,96.65,41.42,96.66,41.35,96.66,41.27,96.65,41.48
RZ_3870288_8853,null,null,33,0,2,96.65,41.77,96.66,41.88,96.70,41.65,96.72,41.40,96.72,41.38,96.72,41.33,96.71,41.33,96.70,41.40,96.69,41.50,96.70,41.60,96.74,41.62,96.76,41.65,96.78,41.65,96.76,41.62,96.76,41.65,96.75,41.65,96.75,41.70,96.75,41.70,96.74,41.67,96.74,41.62,96.76,41.60,96.80,41.60,96.83,41.58,96.84,41.50,96.80,41.52,96.78,41.58,96.74,41.62,96.74,41.62,96.74,41.62,96.75,41.58,96.74,41.48,96.71,41.35,96.70,41.33
RZ_3870288_8854,null,null,33,0,2,96.72,41.33,96.78,41.38,96.83,41.40,96.83,41.38,96.80,41.33,96.74,41.27,96.70,41.27,96.67,41.27,96.70,41.27,96.74,41.25,96.78,41.20,96.80,41.17,96.79,41.25,96.78,41.30,96.76,41.38,96.76,41.40,96.79,41.35,96.81,41.30,96.79,41.25,96.78,41.27,96.75,41.35,96.79,41.45,96.83,41.55,96.88,41.55,96.84,41.52,96.80,41.50,96.78,41.40,96.80,41.33,96.81,41.33,96.83,41.40,96.81,41.48,96.81,41.48,96.81,41.50
RZ_3870288_8855,null,null,33,0,2,96.81,41.55,96.81,41.60,96.83,41.50,96.85,41.38,96.88,41.25,96.88,41.30,96.83,41.38,96.78,41.45,96.75,41.48,96.78,41.48,96.79,41.42,96.78,41.45,96.74,41.52,96.74,41.58,96.80,41.58,96.86,41.55,96.91,41.55,96.88,41.55,96.86,41.55,96.88,41.58,96.89,41.58,96.89,41.55,96.90,41.52,96.86,41.52,96.84,41.55,96.76,41.60,96.72,41.65,96.74,41.67,96.78,41.65,96.81,41.65,96.81,41.62,96.81,41.62,96.81,41.62
RZ_3870288_8856,null,null,33,0,2,96.81,41.67,96.81,41.70,96.81,41.75,96.83,41.77,96.84,41.80,96.85,41.80,96.86,41.75,96.84,41.62,96.80,41.50,96.81,41.48,96.86,41.42,96.90,41.40,96.88,41.45,96.84,41.55,96.81,41.73,96.80,41.80,96.80,41.77,96.85,41.70,96.89,41.55,96.92,41.52,96.92,41.55,96.89,41.60,96.84,41.60,96.80,41.58,96.80,41.60,96.84,41.60,96.90,41.62,96.96,41.65,96.99,41.65,96.97,41.65,96.97,41.65,96.96,41.67,96.97,41.65
RZ_3870288_8857,null,null,33,0,2,96.99,41.65,96.99,41.70,96.99,41.80,97.00,41.90,97.03,41.88,97.01,41.80,96.97,41.92,96.92,42.08,96.90,42.20,96.90,42.10,96.96,42.02,97.03,41.98,97.06,41.98,97.01,42.00,96.96,41.95,96.92,41.88,96.92,41.80,96.99,41.83,97.06,41.80,97.08,41.75,97.00,41.92,96.91,42.17,96.89,42.27,96.88,42.12,96.91,42.02,96.94,42.08,96.90,42.10,96.88,42.08,96.86,42.00,96.91,41.92,96.94,42.05,96.96,42.20,96.96,42.42
RZ_3870288_8858,null,null,33,0,2,96.96,42.48,96.97,42.40,96.99,42.33,97.00,42.25,97.01,42.27,97.04,42.23,97.06,42.17,97.08,42.17,97.09,42.17,97.10,42.17,97.10,42.17,97.09,42.15,97.08,42.17,97.08,42.20,97.08,42.23,97.08,42.25,97.06,42.30,97.09,42.35,97.11,42.35,97.12,42.38,97.10,42.35,97.11,42.30,97.12,42.33,97.12,42.35,97.10,42.38,97.09,42.27,97.10,42.17,97.11,42.15,97.12,42.20,97.12,42.23,97.14,42.23,97.16,42.20,97.19,42.30
RZ_3870288_8859,null,null,33,0,2,97.16,42.40,97.16,42.25,97.19,41.98,97.22,41.90,97.22,42.10,97.22,42.30,97.24,42.33,97.24,42.35,97.25,42.35,97.16,42.33,97.10,42.30,97.03,42.27,97.03,42.27,97.08,42.30,97.12,42.33,97.17,42.35,97.17,42.35,97.17,42.33,97.15,42.30,97.12,42.30,97.11,42.30,97.14,42.33,97.16,42.35,97.16,42.33,97.11,42.38,97.08,42.48,97.06,42.60,97.08,42.50,97.10,42.35,97.12,42.17,97.14,42.15,97.16,42.12,97.17,42.15
RZ_3870288_8860,null,null,33,0,2,97.19,42.20,97.14,42.30,97.08,42.38,97.01,42.40,97.01,42.40,97.01,42.40,97.01,42.38,97.03,42.27,97.04,42.08,97.05,41.98,97.05,41.90,97.09,41.90,97.16,41.92,97.22,41.92,97.26,41.90,97.17,41.98,97.09,42.05,97.05,42.15,97.10,42.23,97.15,42.30,97.09,42.27,97.03,42.23,96.97,42.27,96.99,42.38,96.99,42.50,97.05,42.52,97.12,42.58,97.19,42.62,97.20,42.58,97.17,42.48,97.16,42.40,97.11,42.45,97.08,42.48
RZ_3870288_8861,null,null,33,0,2,97.10,42.52,97.15,42.55,97.20,42.58,97.19,42.45,97.19,42.30,97.15,42.12,97.10,42.10,97.10,42.05,97.14,42.02,97.19,42.02,97.17,42.10,97.17,42.08,97.15,42.05,97.14,42.02,97.12,42.08,97.14,42.12,97.16,42.08,97.19,41.98,97.19,41.95,97.16,42.00,97.14,42.08,97.12,42.05,97.11,42.00,97.06,41.98,97.03,42.00,97.00,42.15,97.03,42.33,97.05,42.45,97.05,42.42,97.06,42.42,97.11,42.42,97.17,42.45,97.21,42.35
RZ_3870288_8862,null,null,33,0,2,97.24,42.30,97.24,42.23,97.24,42.30,97.24,42.30,97.21,42.27,97.21,42.27,97.21,42.27,97.22,42.30,97.21,42.35,97.19,42.38,97.12,42.35,97.08,42.30,97.08,42.23,97.11,42.23,97.15,42.20,97.15,42.12,97.15,42.05,97.14,42.23,97.11,42.42,97.10,42.62,97.10,42.58,97.10,42.52,97.10,42.48,97.10,42.42,97.19,42.38,97.29,42.33,97.34,42.33,97.30,42.40,97.26,42.48,97.26,42.48,97.25,42.42,97.24,42.38,97.22,42.35
RZ_3870288_8863,null,null,33,0,2,97.25,42.35,97.25,42.33,97.22,42.35,97.19,42.38,97.16,42.33,97.16,42.25,97.16,42.17,97.17,42.10,97.19,42.00,97.21,41.92,97.21,42.00,97.21,42.05,97.21,42.08,97.22,42.00,97.25,41.95,97.20,41.83,97.14,41.77,97.05,41.92,97.04,42.10,97.03,42.27,97.05,42.20,97.10,42.17,97.16,42.17,97.21,42.20,97.22,42.20,97.22,42.12,97.22,42.02,97.25,41.95,97.28,41.95,97.25,41.98,97.21,42.00,97.19,42.05,97.21,42.08
RZ_3870288_8864,null,null,33,0,2,97.21,42.08,97.20,42.10,97.20,42.08,97.20,42.05,97.19,42.00,97.17,42.00,97.16,42.02,97.16,42.05,97.17,41.95,97.17,41.85,97.15,41.70,97.14,41.67,97.14,41.67,97.16,41.75,97.17,41.80,97.19,41.83,97.19,41.70,97.17,41.62,97.15,41.73,97.08,41.92,97.03,42.05,96.97,41.95,96.95,41.83,96.91,41.77,96.89,41.75,96.89,41.73,96.96,41.85,97.04,42.02,97.11,42.12,97.12,42.00,97.15,41.85,97.15,41.75,97.15,41.73
RZ_3870288_8865,null,null,33,0,2,97.11,41.75,97.08,41.77,97.04,41.75,97.05,41.73,97.10,41.73,97.15,41.67,97.17,41.62,97.16,41.55,97.17,41.52,97.21,41.48,97.21,41.45,97.17,41.60,97.12,41.73,97.11,41.92,97.10,42.00,97.10,42.05,97.11,42.08,97.11,42.05,97.12,42.02,97.10,41.98,97.06,41.95,96.99,41.92,96.96,41.92,96.97,41.92,96.97,41.90,96.97,41.88,96.95,41.85,96.96,41.80,96.97,41.75,96.97,41.70,96.96,41.65,96.96,41.55,96.97,41.48
RZ_3870288_8866,null,null,33,0,2,96.96,41.55,96.94,41.67,96.96,41.75,97.00,41.75,96.97,41.73,96.91,41.73,96.88,41.67,96.92,41.67,96.96,41.70,96.97,41.75,96.97,41.73,96.99,41.65,96.97,41.55,96.96,41.55,97.01,41.73,97.08,41.92,97.15,42.12,97.17,42.05,97.17,41.92,97.15,41.80,97.11,41.80,97.09,41.83,97.08,41.77,96.99,41.73,96.89,41.80,96.85,41.98,96.91,42.20,96.94,42.30,96.90,42.12,96.89,41.92,96.91,41.77,96.91,41.83,96.91,41.88
RZ_3870288_8867,null,null,33,0,2,96.91,41.88,96.91,41.92,96.90,42.00,96.88,42.08,96.86,42.12,96.86,41.98,96.86,41.83,96.86,41.73,96.85,41.80,96.84,41.85,96.83,41.85,96.81,41.85,96.81,41.85,96.74,41.80,96.66,41.77,96.59,41.73,96.58,41.73,96.59,41.75,96.65,41.75,96.70,41.90,96.72,42.02,96.74,41.92,96.75,41.70,96.76,41.48,96.76,41.50,96.76,41.45,96.79,41.40,96.80,41.48,96.78,41.62,96.71,41.75,96.66,41.70,96.66,41.62,96.66,41.52
RZ_3870288_8868,null,null,32,0,2,96.65,41.42,96.72,41.40,96.80,41.52,96.88,41.65,96.86,41.77,96.86,41.73,96.85,41.80,96.83,41.88,96.81,42.00,96.84,42.05,96.85,42.05,96.85,42.02,96.85,41.98,96.85,41.83,96.89,41.67,96.90,41.52,96.80,41.55,96.69,41.58,96.59,41.60,96.58,41.65,96.56,41.70,96.56,41.73,96.58,41.88,96.59,42.00,96.61,42.05,96.67,41.98,96.74,41.85,96.75,41.75,96.70,41.67,96.67,41.62,96.70,41.60,96.69,41.73
RZ_3870288_8869,null,null,99,0,3,96.64,41.85,96.60,41.98,96.60,42.00,96.62,41.90,96.66,41.73,96.70,41.62,96.69,41.58,96.70,41.60,96.72,41.55,96.72,41.58,96.71,41.62,96.71,41.52,96.74,41.38,96.75,41.27,96.79,41.27,96.83,41.27,96.81,41.17,96.78,41.10,96.72,41.25,96.71,41.50,96.66,41.77,96.61,41.80,96.56,41.80,96.54,41.77,96.55,41.77,96.64,41.77,96.74,41.75,96.78,41.70,96.71,41.67,96.65,41.73,96.65,41.75,96.67,41.77,96.71,41.73,96.71,41.70,96.66,41.73,96.62,41.75,96.61,41.77,96.65,41.80,96.69,41.83,96.67,41.80,96.61,41.75,96.60,41.65,96.64,41.58,96.67,41.52,96.67,41.48,96.67,41.45,96.67,41.45,96.66,41.50,96.66,41.48,96.65,41.45,96.62,41.42,96.59,41.40,96.56,41.40,96.59,41.50,96.62,41.60,96.66,41.75,96.69,41.77,96.71,41.75,96.70,41.70,96.65,41.65,96.58,41.50,96.54,41.38,96.54,41.25,96.59,41.25,96.62,41.27,96.65,41.30,96.69,41.33,96.71,41.45,96.70,41.58,96.69,41.67,96.67,41.70,96.65,41.62,96.59,41.55,96.55,41.48,96.51,41.52,96.58,41.58,96.62,41.58,96.67,41.52,96.66,41.62,96.65,41.77,96.64,41.85,96.61,41.80,96.59,41.75,96.58,41.52,96.59,41.27,96.60,41.12,96.60,41.17,96.62,41.25,96.65,41.33,96.67,41.42,96.69,41.52,96.67,41.52,96.66,41.55,96.66,41.58,96.66,41.60,96.65,41.62,96.62,41.62,96.60,41.60,96.59,41.48
RZ_3870288_8870,null,null,33,0,3,96.59,41.35,96.61,41.27,96.62,41.33,96.64,41.38,96.61,41.33,96.59,41.27,96.55,41.20,96.55,41.20,96.59,41.23,96.62,41.23,96.60,41.23,96.53,41.20,96.51,41.23,96.58,41.25,96.67,41.35,96.74,41.40,96.74,41.42,96.69,41.40,96.65,41.38,96.66,41.42,96.65,41.50,96.62,41.40,96.60,41.25,96.60,41.05,96.61,41.00,96.64,40.92,96.67,40.92,96.67,40.98,96.65,41.02,96.64,41.05,96.64,41.02,96.64,40.95,96.65,40.88
RZ_3870288_8871,null,null,33,0,3,96.65,40.83,96.65,40.85,96.65,40.92,96.64,41.00,96.62,41.05,96.61,41.08,96.65,41.10,96.71,41.10,96.75,41.10,96.71,41.12,96.70,41.17,96.70,41.23,96.71,41.25,96.69,41.27,96.64,41.25,96.60,41.23,96.58,41.20,96.56,41.20,96.55,41.20,96.53,41.10,96.49,40.98,96.42,40.83,96.40,40.80,96.41,40.77,96.44,40.77,96.46,40.88,96.47,40.95,96.53,40.95,96.56,40.90,96.62,40.80,96.65,40.77,96.67,40.85,96.69,40.98
RZ_3870288_8872,null,null,34,0,3,96.70,41.10,96.64,41.10,96.58,41.05,96.50,41.00,96.56,40.98,96.61,40.95,96.70,40.92,96.72,40.90,96.75,40.90,96.75,40.88,96.67,40.80,96.61,40.75,96.53,40.73,96.51,40.77,96.50,40.75,96.50,40.70,96.50,40.67,96.51,40.73,96.50,40.83,96.49,40.85,96.46,40.85,96.44,40.98,96.50,41.17,96.58,41.40,96.66,41.45,96.62,41.42,96.59,41.35,96.56,41.20,96.61,41.15,96.65,41.12,96.65,41.17,96.60,41.23,96.56,41.25,96.56,41.23
RZ_3870288_8873,null,null,33,0,3,96.56,41.25,96.60,41.27,96.64,41.27,96.67,41.27,96.67,41.10,96.71,40.92,96.75,40.85,96.69,40.95,96.61,40.98,96.54,40.92,96.58,40.85,96.60,40.85,96.62,40.80,96.62,40.80,96.62,40.80,96.62,40.85,96.62,40.83,96.61,40.83,96.60,40.83,96.59,40.80,96.59,40.67,96.69,40.62,96.79,40.62,96.85,40.67,96.80,40.70,96.70,40.67,96.66,40.67,96.66,40.67,96.70,40.67,96.70,40.73,96.69,40.85,96.67,40.95,96.62,40.98
RZ_3870288_8874,null,null,33,0,3,96.56,41.00,96.50,41.00,96.47,41.00,96.47,40.98,96.53,41.00,96.56,40.98,96.58,40.92,96.58,40.88,96.60,40.85,96.62,40.83,96.66,40.83,96.69,40.90,96.66,40.95,96.61,40.98,96.58,40.92,96.58,40.90,96.58,40.92,96.58,40.95,96.59,41.00,96.61,41.00,96.65,40.98,96.66,40.95,96.67,40.98,96.67,41.00,96.67,41.02,96.65,41.05,96.62,40.98,96.60,40.85,96.60,40.75,96.62,40.75,96.65,40.80,96.66,40.88,96.65,40.90
RZ_3870288_8875,null,null,33,0,3,96.64,40.92,96.62,40.92,96.64,40.95,96.65,41.00,96.66,40.98,96.66,40.92,96.69,40.85,96.72,40.83,96.75,40.80,96.76,40.85,96.76,40.90,96.78,40.95,96.75,40.92,96.71,40.90,96.69,40.90,96.70,40.98,96.71,41.02,96.71,41.12,96.71,41.17,96.71,41.12,96.72,41.05,96.75,41.10,96.78,41.23,96.79,41.30,96.79,41.30,96.75,41.27,96.71,41.20,96.69,41.15,96.69,41.08,96.67,41.10,96.65,41.10,96.64,41.10,96.71,41.12
RZ_3870288_8876,null,null,34,0,3,96.81,41.10,96.92,41.08,96.95,41.08,96.94,41.10,96.89,41.12,96.86,41.12,96.86,41.12,96.89,41.12,96.89,41.12,96.89,41.10,96.89,41.05,96.85,41.02,96.80,40.98,96.75,40.95,96.83,40.95,96.90,40.98,96.97,40.95,96.99,40.92,96.97,41.02,96.96,41.15,96.95,41.33,96.92,41.40,96.92,41.27,96.95,41.02,96.97,40.77,96.99,40.70,96.94,40.67,96.90,40.67,96.88,40.73,96.88,40.75,96.90,40.73,96.94,40.70,96.96,40.67,96.96,40.67
RZ_3870288_8877,null,null,32,0,3,96.96,40.70,97.00,40.75,97.04,40.77,97.06,40.73,97.06,40.60,97.05,40.48,97.05,40.38,97.08,40.35,97.10,40.27,97.12,40.20,97.12,40.08,97.06,39.98,97.01,40.00,96.97,40.08,97.00,40.17,97.01,40.20,97.00,40.27,97.00,40.33,96.99,40.27,96.96,40.17,96.95,40.08,96.92,40.08,97.00,40.08,97.08,40.10,97.10,40.12,97.04,40.12,96.97,40.10,96.97,40.08,97.01,40.05,97.04,40.17,97.05,40.27,97.03,40.33
RZ_3870288_8878,null,null,34,0,3,97.04,40.27,97.06,40.20,97.06,40.20,97.06,40.20,97.04,40.35,97.05,40.50,97.06,40.62,97.09,40.60,97.05,40.58,97.01,40.55,96.97,40.38,96.97,40.23,96.99,40.08,97.03,40.05,97.06,40.10,97.08,40.17,97.12,40.25,97.16,40.27,97.17,40.27,97.15,40.30,97.12,40.33,97.15,40.35,97.17,40.33,97.21,40.38,97.22,40.40,97.24,40.48,97.26,40.40,97.28,40.38,97.25,40.35,97.21,40.35,97.16,40.33,97.17,40.30,97.17,40.30,97.17,40.25
RZ_3870288_8879,null,null,34,0,3,97.16,40.20,97.16,40.20,97.15,40.35,97.16,40.58,97.17,40.75,97.19,40.83,97.14,40.80,97.09,40.80,97.11,40.75,97.19,40.73,97.25,40.73,97.25,40.77,97.26,40.80,97.28,40.83,97.26,40.85,97.29,40.88,97.30,40.92,97.34,40.95,97.34,40.95,97.30,40.90,97.28,40.73,97.25,40.58,97.30,40.45,97.31,40.48,97.36,40.50,97.39,40.55,97.40,40.58,97.39,40.62,97.38,40.65,97.39,40.70,97.41,40.75,97.39,40.58,97.36,40.38,97.31,40.50
RZ_3870288_8880,null,null,34,0,3,97.30,40.83,97.28,40.98,97.34,40.83,97.39,40.67,97.42,40.67,97.42,40.70,97.44,40.65,97.46,40.60,97.47,40.55,97.49,40.52,97.47,40.55,97.44,40.58,97.39,40.55,97.36,40.50,97.39,40.50,97.42,40.58,97.45,40.62,97.47,40.52,97.50,40.38,97.50,40.25,97.49,40.27,97.47,40.30,97.45,40.33,97.50,40.40,97.55,40.45,97.60,40.50,97.59,40.52,97.56,40.50,97.54,40.48,97.51,40.45,97.50,40.42,97.50,40.33,97.49,40.23,97.46,40.17
RZ_3870288_8881,null,null,33,0,6,97.47,40.30,97.50,40.42,97.54,40.50,97.55,40.45,97.58,40.42,97.60,40.52,97.59,40.60,97.55,40.52,97.58,40.42,97.64,40.30,97.69,40.27,97.70,40.25,97.65,40.23,97.59,40.15,97.56,40.08,97.56,40.05,97.56,40.12,97.56,40.17,97.59,40.23,97.62,40.23,97.62,40.23,97.64,40.20,97.64,40.20,97.65,40.20,97.65,40.25,97.66,40.27,97.69,40.30,97.69,40.35,97.69,40.42,97.69,40.50,97.71,40.55,97.72,40.58,97.72,40.60
RZ_3870288_8882,null,null,33,0,6,97.70,40.60,97.67,40.60,97.70,40.58,97.76,40.55,97.84,40.42,97.86,40.30,97.89,40.30,97.90,40.45,97.89,40.60,97.88,40.62,97.89,40.67,97.89,40.73,97.90,40.77,97.90,40.85,97.91,40.83,97.90,40.77,97.88,40.70,97.83,40.70,97.81,40.58,97.85,40.48,97.91,40.40,97.96,40.40,97.96,40.40,97.95,40.40,97.95,40.40,97.95,40.42,97.95,40.45,97.95,40.42,97.95,40.40,97.95,40.40,97.94,40.42,97.94,40.45,97.95,40.48
RZ_3870288_8883,null,null,33,0,6,97.96,40.48,97.99,40.45,97.99,40.52,97.99,40.62,97.97,40.67,97.99,40.70,98.00,40.70,97.99,40.62,97.99,40.50,97.97,40.35,97.97,40.35,97.97,40.38,97.97,40.35,97.99,40.30,98.00,40.25,97.99,40.27,97.99,40.30,97.96,40.30,97.94,40.33,97.90,40.35,97.91,40.33,97.95,40.30,97.97,40.42,97.99,40.55,97.96,40.67,97.97,40.62,98.00,40.58,98.03,40.50,98.04,40.48,98.06,40.50,98.08,40.58,98.10,40.65,98.09,40.65
RZ_3870288_8884,null,null,33,0,6,98.09,40.65,98.11,40.60,98.15,40.58,98.15,40.58,98.14,40.58,98.12,40.52,98.12,40.45,98.14,40.55,98.15,40.73,98.17,40.80,98.20,40.70,98.21,40.60,98.21,40.52,98.21,40.42,98.22,40.55,98.22,40.75,98.21,40.98,98.20,41.00,98.16,40.98,98.11,40.95,98.06,40.88,98.03,40.75,98.01,40.73,98.00,40.75,97.99,40.83,97.97,40.83,98.04,40.83,98.09,40.83,98.12,40.83,98.11,40.73,98.10,40.62,98.14,40.60,98.17,40.70
RZ_3870288_8885,null,null,33,0,2,98.17,40.83,98.14,40.88,98.10,40.95,98.10,40.98,98.11,41.00,98.15,41.02,98.20,41.08,98.26,41.15,98.29,41.17,98.28,41.17,98.22,41.00,98.17,40.80,98.12,40.62,98.12,40.65,98.12,40.77,98.12,40.88,98.10,40.88,98.08,40.80,98.08,40.73,98.09,40.70,98.10,40.70,98.11,40.67,98.11,40.65,98.12,40.62,98.12,40.65,98.16,40.67,98.20,40.67,98.22,40.75,98.21,40.92,98.21,41.10,98.29,41.20,98.38,41.20,98.55,41.15
RZ_3870288_8886,null,null,33,0,2,98.80,41.10,99.10,41.12,99.44,41.23,99.94,41.38,100.50,41.55,101.10,42.00,101.59,42.38,102.17,42.70,102.60,42.70,102.96,42.80,103.16,42.88,103.39,42.95,103.71,42.98,104.00,43.00,104.24,43.02,104.25,42.95,104.26,42.85,104.25,42.77,104.21,42.80,104.12,42.83,104.05,42.83,103.97,42.80,103.96,42.80,103.86,42.73,103.78,42.65,103.70,42.62,103.71,42.65,103.71,42.70,103.71,42.60,103.69,42.55,103.69,42.50,103.67,42.50,103.67,42.48
RZ_3870288_8887,null,null,33,0,2,103.76,42.65,103.84,42.80,103.84,42.98,103.74,42.98,103.61,43.00,103.59,42.95,103.58,42.90,103.59,42.92,103.59,43.00,103.60,43.02,103.62,42.95,103.62,42.88,103.61,42.88,103.64,42.88,103.67,42.88,103.70,42.85,103.67,42.80,103.67,42.77,103.71,42.75,103.76,42.73,103.75,42.70,103.74,42.67,103.71,42.67,103.72,42.80,103.74,42.92,103.74,43.02,103.74,43.02,103.71,43.10,103.69,43.15,103.67,43.20,103.66,43.23,103.65,43.25,103.65,43.20
RZ_3870288_8888,null,null,33,0,2,103.64,43.12,103.61,43.02,103.60,43.00,103.61,42.98,103.62,42.95,103.62,42.92,103.62,42.90,103.64,42.95,103.65,43.00,103.64,42.92,103.62,42.80,103.65,42.67,103.67,42.70,103.71,42.70,103.72,42.70,103.79,42.67,103.84,42.65,103.89,42.62,103.88,42.62,103.88,42.60,103.88,42.58,103.88,42.60,103.89,42.65,103.80,42.75,103.72,42.80,103.67,42.88,103.69,42.77,103.69,42.70,103.70,42.62,103.74,42.67,103.76,42.73,103.75,42.80,103.70,42.85
RZ_3870288_8889,null,null,33,0,2,103.65,42.88,103.58,42.98,103.55,43.08,103.54,43.20,103.59,43.23,103.67,43.10,103.79,42.92,103.88,42.90,103.91,43.02,103.86,43.12,103.80,43.05,103.78,43.02,103.76,43.00,103.79,43.00,103.79,42.98,103.79,42.90,103.75,42.88,103.75,42.83,103.74,42.90,103.76,42.98,103.78,42.95,103.79,42.85,103.78,42.77,103.79,42.75,103.81,42.75,103.81,42.75,103.80,42.73,103.81,42.73,103.84,42.80,103.88,42.88,103.90,42.98,103.95,42.98,104.00,42.95
RZ_3870288_8890,null,null,33,0,2,103.99,42.90,103.94,42.88,103.90,42.88,103.91,42.88,103.90,42.88,103.88,42.85,103.86,42.85,103.88,42.85,103.90,42.83,103.91,42.77,103.92,42.73,103.90,42.70,103.88,42.67,103.85,42.67,103.89,42.67,103.92,42.67,103.97,42.65,103.97,42.65,104.00,42.67,104.03,42.70,104.05,42.73,104.05,42.77,103.97,42.77,103.90,42.77,103.91,42.73,104.00,42.62,104.08,42.52,104.08,42.55,104.06,42.67,104.05,42.85,104.06,42.90,104.09,42.80,104.11,42.65
RZ_3870288_8891,null,null,33,0,2,104.11,42.50,104.05,42.55,104.03,42.58,104.00,42.60,104.01,42.60,104.05,42.55,104.10,42.48,104.10,42.42,104.06,42.45,104.03,42.52,104.05,42.52,104.11,42.52,104.16,42.50,104.20,42.45,104.21,42.40,104.22,42.30,104.25,42.20,104.28,42.08,104.29,42.05,104.25,42.05,104.24,42.00,104.21,41.95,104.16,41.92,104.09,42.02,104.10,42.08,104.17,42.10,104.29,42.10,104.34,42.23,104.38,42.33,104.34,42.38,104.28,42.33,104.22,42.27,104.24,42.25
RZ_3870288_8892,null,null,33,0,2,104.25,42.23,104.25,42.15,104.24,42.10,104.21,42.05,104.19,42.00,104.16,41.98,104.14,42.05,104.12,42.23,104.11,42.40,104.11,42.48,104.15,42.45,104.17,42.42,104.20,42.40,104.21,42.33,104.24,42.27,104.21,42.20,104.16,42.23,104.10,42.23,104.22,42.25,104.36,42.23,104.44,42.23,104.39,42.20,104.40,42.23,104.46,42.30,104.44,42.38,104.35,42.45,104.25,42.48,104.24,42.48,104.24,42.45,104.25,42.42,104.28,42.42,104.30,42.40,104.31,42.40
RZ_3870288_8893,null,null,33,0,2,104.33,42.40,104.33,42.45,104.34,42.48,104.35,42.48,104.40,42.42,104.42,42.38,104.41,42.38,104.38,42.40,104.41,42.45,104.47,42.45,104.49,42.45,104.42,42.52,104.38,42.58,104.38,42.62,104.39,42.60,104.40,42.55,104.42,42.48,104.44,42.40,104.45,42.40,104.47,42.50,104.50,42.60,104.46,42.62,104.40,42.65,104.35,42.62,104.40,42.62,104.45,42.62,104.41,42.62,104.36,42.60,104.40,42.60,104.51,42.52,104.62,42.42,104.61,42.33,104.60,42.30
RZ_3870288_8894,null,null,33,0,2,104.59,42.33,104.54,42.35,104.49,42.38,104.44,42.33,104.44,42.27,104.49,42.20,104.55,42.15,104.60,42.08,104.60,42.02,104.59,41.98,104.59,42.02,104.59,42.05,104.59,42.12,104.58,42.20,104.58,42.20,104.60,42.10,104.64,42.00,104.66,42.00,104.67,42.08,104.66,42.12,104.65,42.12,104.65,42.10,104.66,42.05,104.69,42.02,104.71,42.02,104.72,42.02,104.74,42.05,104.74,42.10,104.74,42.12,104.74,42.12,104.78,42.05,104.83,41.98,104.89,41.92
RZ_3870288_8895,null,null,33,0,2,104.86,41.88,104.83,41.83,104.80,41.80,104.83,41.83,104.83,41.83,104.80,41.85,104.78,41.88,104.83,41.90,104.89,41.90,104.94,41.92,104.92,41.92,104.90,41.92,104.88,41.77,104.85,41.62,104.84,41.65,104.84,41.80,104.85,42.05,104.86,42.12,104.88,42.17,104.86,42.17,104.88,42.15,104.89,42.15,104.95,42.10,105.01,41.95,105.05,41.75,105.04,41.58,105.01,41.58,105.00,41.65,105.01,41.73,105.05,41.75,105.08,41.80,105.09,41.80,105.08,41.77
RZ_3870288_8896,null,null,34,0,2,105.04,41.77,105.03,41.75,105.01,41.70,105.01,41.65,105.04,41.65,105.05,41.65,105.06,41.67,105.06,41.70,105.06,41.73,105.06,41.73,105.06,41.70,105.05,41.67,105.04,41.65,105.04,41.60,105.05,41.50,105.05,41.40,105.06,41.35,105.06,41.45,105.11,41.55,105.15,41.62,105.19,41.58,105.17,41.52,105.19,41.50,105.20,41.45,105.20,41.40,105.20,41.38,105.19,41.42,105.17,41.48,105.22,41.50,105.28,41.45,105.26,41.38,105.20,41.27,105.14,41.23,105.15,41.17
RZ_3870288_8897,null,null,33,0,2,105.15,41.12,105.20,41.10,105.25,41.27,105.29,41.45,105.29,41.60,105.29,41.60,105.31,41.50,105.34,41.45,105.34,41.42,105.33,41.48,105.33,41.38,105.34,41.23,105.38,41.23,105.40,41.30,105.44,41.38,105.45,41.40,105.40,41.48,105.34,41.55,105.28,41.58,105.26,41.62,105.26,41.67,105.28,41.73,105.31,41.73,105.35,41.70,105.38,41.65,105.39,41.70,105.38,41.73,105.38,41.77,105.38,41.80,105.41,41.80,105.45,41.80,105.49,41.77,105.50,41.75
RZ_3870288_8898,null,null,34,0,2,105.53,41.70,105.54,41.65,105.56,41.62,105.56,41.62,105.56,41.70,105.56,41.75,105.55,41.75,105.54,41.67,105.54,41.60,105.56,41.58,105.59,41.55,105.61,41.62,105.61,41.73,105.54,41.77,105.46,41.77,105.39,41.75,105.40,41.75,105.40,41.75,105.41,41.75,105.41,41.77,105.41,41.80,105.41,41.70,105.44,41.58,105.46,41.45,105.47,41.45,105.49,41.48,105.50,41.52,105.53,41.58,105.55,41.60,105.58,41.55,105.59,41.45,105.60,41.35,105.60,41.35,105.61,41.35
RZ_3870288_8899,null,null,33,0,2,105.62,41.42,105.64,41.52,105.61,41.65,105.60,41.70,105.56,41.67,105.55,41.58,105.54,41.45,105.56,41.35,105.58,41.35,105.59,41.35,105.59,41.35,105.59,41.35,105.56,41.35,105.55,41.35,105.54,41.38,105.55,41.40,105.58,41.40,105.60,41.40,105.62,41.45,105.64,41.50,105.66,41.52,105.69,41.58,105.69,41.60,105.66,41.67,105.64,41.75,105.66,41.75,105.69,41.73,105.72,41.70,105.72,41.75,105.74,41.77,105.71,41.73,105.70,41.65,105.69,41.67
RZ_3870288_8900,null,null,32,0,2,105.70,41.75,105.71,41.85,105.76,41.85,105.80,41.75,105.83,41.65,105.84,41.52,105.84,41.52,105.76,41.55,105.70,41.60,105.69,41.62,105.76,41.65,105.81,41.73,105.81,41.77,105.84,41.83,105.86,41.85,105.86,41.85,105.84,41.85,105.88,41.83,105.95,41.83,105.97,41.80,105.95,41.75,105.92,41.62,105.95,41.52,105.94,41.42,105.91,41.40,105.91,41.45,105.94,41.55,105.97,41.67,106.00,41.73,106.00,41.83,106.01,41.92,105.99,42.02
RZ_3870288_8901,null,null,35,0,2,105.96,42.05,105.92,42.05,105.92,42.08,105.92,42.05,105.95,42.08,105.97,42.12,106.01,42.10,106.03,42.00,106.08,41.88,106.12,41.80,106.16,41.80,106.15,41.85,106.14,41.95,106.12,42.00,106.11,41.95,106.09,41.90,106.06,41.88,106.04,41.88,106.04,41.88,106.04,41.90,106.05,41.98,106.05,42.08,106.05,42.12,106.05,42.10,106.06,42.02,106.05,41.80,106.04,41.60,106.03,41.45,106.05,41.48,106.05,41.50,106.06,41.50,106.10,41.50,106.15,41.52,106.19,41.62,106.19,41.73
RZ_3870288_8902,null,null,33,0,6,106.19,41.83,106.14,41.83,106.10,41.85,106.09,41.85,106.11,41.90,106.12,41.95,106.10,42.02,106.12,42.05,106.16,42.05,106.20,42.10,106.20,42.17,106.19,42.23,106.19,42.23,106.20,42.15,106.20,42.08,106.21,42.00,106.21,42.08,106.21,42.12,106.26,42.12,106.31,42.12,106.33,42.15,106.29,42.17,106.26,42.20,106.26,42.08,106.28,41.98,106.29,41.92,106.29,42.08,106.30,42.23,106.29,42.35,106.28,42.35,106.14,42.35,106.01,42.35,105.84,42.20
RZ_3870288_8903,null,null,33,0,6,105.78,42.02,105.53,41.92,105.34,42.00,104.96,42.02,104.65,41.95,104.25,41.95,103.86,42.00,103.44,42.17,103.03,42.25,102.72,42.33,102.46,42.30,102.29,42.27,102.17,42.27,102.16,42.33,102.12,42.40,102.09,42.40,102.09,42.40,102.10,42.38,102.14,42.40,102.17,42.42,102.20,42.42,102.19,42.35,102.09,42.27,102.00,42.20,101.92,42.12,101.92,42.20,101.92,42.27,101.91,42.35,101.88,42.35,101.85,42.38,101.86,42.40,101.91,42.35,101.96,42.27
RZ_3870288_8904,null,null,32,0,6,102.01,42.38,102.05,42.58,102.00,42.58,101.91,42.42,101.84,42.25,101.85,42.23,101.88,42.20,101.88,42.17,101.89,42.10,101.89,42.02,101.90,41.98,101.90,42.00,101.91,42.08,101.91,42.12,101.91,42.12,101.95,42.08,101.97,42.10,101.99,42.15,101.96,42.20,101.96,42.20,101.94,42.30,101.91,42.38,101.90,42.45,101.92,42.40,101.96,42.25,101.97,42.12,102.03,42.10,102.06,42.10,102.11,42.12,102.10,42.23,102.10,42.35,102.09,42.50
RZ_3870288_8905,null,null,33,0,3,102.09,42.52,102.09,42.60,102.08,42.67,102.08,42.65,102.08,42.60,102.08,42.50,102.08,42.42,102.09,42.30,102.10,42.17,102.14,42.08,102.16,42.17,102.19,42.38,102.20,42.52,102.21,42.52,102.20,42.50,102.17,42.50,102.16,42.50,102.15,42.48,102.15,42.45,102.17,42.42,102.19,42.45,102.17,42.52,102.14,42.62,102.10,42.70,102.12,42.73,102.16,42.80,102.19,42.88,102.17,42.90,102.16,42.85,102.16,42.73,102.19,42.67,102.21,42.62,102.22,42.67
RZ_3870288_8906,null,null,34,0,3,102.25,42.70,102.28,42.75,102.31,42.83,102.34,42.88,102.36,42.90,102.38,42.90,102.38,42.92,102.38,42.90,102.35,42.90,102.31,42.90,102.28,42.92,102.26,42.95,102.26,42.95,102.22,43.02,102.20,43.10,102.19,43.15,102.20,43.10,102.21,43.05,102.21,43.02,102.25,43.05,102.25,43.10,102.26,43.10,102.26,43.08,102.31,43.05,102.35,43.10,102.39,43.12,102.42,43.17,102.47,43.17,102.49,43.12,102.50,43.02,102.50,42.95,102.49,42.90,102.47,42.90,102.50,42.83
RZ_3870288_8907,null,null,33,0,3,102.51,42.75,102.50,42.88,102.49,43.08,102.45,43.27,102.41,43.27,102.39,43.30,102.45,43.30,102.49,43.30,102.49,43.30,102.42,43.33,102.40,43.35,102.41,43.35,102.40,43.33,102.38,43.30,102.35,43.27,102.35,43.27,102.35,43.25,102.38,43.10,102.39,42.92,102.40,42.80,102.41,42.85,102.41,42.90,102.42,42.90,102.41,42.88,102.39,42.90,102.41,42.95,102.45,43.00,102.49,43.05,102.47,43.20,102.47,43.35,102.44,43.52,102.41,43.52,102.36,43.52
RZ_3870288_8908,null,null,33,0,3,102.35,43.45,102.33,43.25,102.33,43.12,102.39,43.02,102.46,42.98,102.54,42.95,102.54,42.92,102.54,42.95,102.55,42.98,102.56,43.00,102.58,43.02,102.59,43.02,102.60,43.00,102.62,43.08,102.64,43.10,102.62,43.15,102.61,43.12,102.54,43.12,102.49,43.12,102.38,43.12,102.33,43.10,102.34,43.10,102.46,43.20,102.58,43.30,102.56,43.45,102.49,43.50,102.47,43.55,102.53,43.58,102.58,43.55,102.58,43.52,102.59,43.45,102.60,43.42,102.61,43.42
RZ_3870288_8909,null,null,33,0,3,102.62,43.38,102.62,43.30,102.62,43.25,102.61,43.27,102.60,43.27,102.61,43.25,102.62,43.20,102.59,43.20,102.53,43.23,102.46,43.25,102.46,43.30,102.46,43.25,102.46,43.23,102.46,43.23,102.46,43.27,102.47,43.30,102.49,43.25,102.51,43.23,102.53,43.15,102.51,43.08,102.50,43.15,102.47,43.27,102.47,43.40,102.53,43.40,102.58,43.40,102.61,43.42,102.61,43.48,102.56,43.50,102.53,43.58,102.53,43.60,102.56,43.58,102.61,43.52,102.61,43.42
RZ_3870288_8910,null,null,33,0,3,102.60,43.40,102.58,43.42,102.56,43.45,102.56,43.50,102.58,43.52,102.60,43.55,102.60,43.58,102.61,43.58,102.58,43.58,102.54,43.58,102.50,43.55,102.50,43.52,102.51,43.55,102.53,43.60,102.55,43.60,102.55,43.58,102.58,43.55,102.60,43.55,102.62,43.58,102.66,43.52,102.62,43.48,102.60,43.42,102.62,43.45,102.69,43.48,102.79,43.58,102.80,43.65,102.75,43.73,102.69,43.75,102.62,43.70,102.62,43.65,102.62,43.60,102.61,43.62,102.64,43.65
RZ_3870288_8911,null,null,33,0,3,102.70,43.70,102.78,43.73,102.80,43.75,102.81,43.73,102.78,43.75,102.72,43.75,102.67,43.77,102.65,43.83,102.64,43.85,102.67,43.88,102.75,43.88,102.83,43.88,102.85,43.83,102.85,43.77,102.83,43.88,102.80,44.00,102.78,44.08,102.76,44.00,102.81,43.95,102.86,43.95,102.84,43.95,102.78,43.95,102.71,43.98,102.71,44.02,102.78,44.12,102.83,44.20,102.88,44.25,102.88,44.27,102.86,44.23,102.89,44.10,102.92,43.95,102.95,43.88,102.94,43.85
RZ_3870288_8912,null,null,33,0,3,102.94,43.83,102.94,43.80,102.94,43.77,102.95,43.80,102.96,43.85,102.99,43.85,103.00,43.77,103.00,43.67,102.97,43.77,103.05,43.90,103.14,43.92,103.15,43.85,103.06,43.77,102.99,43.75,103.00,43.73,103.00,43.70,103.00,43.67,103.01,43.67,103.03,43.70,103.06,43.67,103.09,43.67,103.08,43.75,103.03,43.85,102.99,43.88,103.01,43.80,103.04,43.73,103.11,43.73,103.14,43.73,103.15,43.70,103.11,43.67,103.11,43.77,103.12,43.88,103.14,43.95
RZ_3870288_8913,null,null,33,0,3,103.14,43.92,103.15,43.92,103.14,44.00,103.14,44.10,103.15,44.00,103.20,43.83,103.25,43.67,103.20,43.67,103.11,43.70,103.12,43.70,103.22,43.73,103.30,43.73,103.26,43.88,103.22,44.05,103.20,44.15,103.20,44.08,103.20,44.02,103.25,44.02,103.29,44.20,103.24,44.33,103.14,44.20,103.11,44.00,103.17,43.90,103.22,44.02,103.21,44.17,103.17,44.23,103.15,44.23,103.20,44.15,103.26,44.08,103.35,44.05,103.39,44.05,103.41,44.05,103.41,44.12
RZ_3870288_8914,null,null,33,0,3,103.41,44.23,103.39,44.30,103.36,44.27,103.31,44.27,103.28,44.30,103.28,44.35,103.33,44.27,103.36,44.15,103.35,44.17,103.39,44.33,103.44,44.42,103.51,44.38,103.53,44.33,103.50,44.33,103.42,44.33,103.39,44.35,103.41,44.35,103.47,44.33,103.51,44.30,103.53,44.27,103.53,44.20,103.54,44.15,103.53,44.08,103.50,44.08,103.56,44.15,103.64,44.23,103.64,44.27,103.58,44.17,103.50,44.08,103.49,44.10,103.46,44.27,103.49,44.45,103.53,44.52
RZ_3870288_8915,null,null,33,0,3,103.58,44.55,103.56,44.40,103.55,44.23,103.50,44.17,103.46,44.30,103.51,44.42,103.60,44.42,103.75,44.25,103.80,44.08,103.79,43.88,103.71,43.88,103.71,44.15,103.79,44.40,103.81,44.65,103.78,44.65,103.74,44.50,103.74,44.35,103.74,44.20,103.74,44.27,103.74,44.33,103.76,44.33,103.80,44.25,103.85,44.17,103.88,44.20,103.85,44.25,103.83,44.27,103.80,44.27,103.80,44.23,103.80,44.17,103.84,44.08,103.88,44.00,103.95,43.95,103.99,43.98
RZ_3870288_8916,null,null,33,0,3,104.03,44.02,104.03,44.08,103.96,44.08,103.88,44.15,103.79,44.20,103.79,44.27,103.79,44.27,103.80,44.23,103.80,44.20,103.79,44.17,103.80,44.20,103.90,44.25,103.99,44.30,104.03,44.35,104.00,44.45,103.96,44.52,103.91,44.50,103.86,44.42,103.81,44.40,103.81,44.42,103.81,44.35,103.81,44.23,103.84,44.10,103.85,44.23,103.86,44.35,103.88,44.48,103.91,44.48,103.94,44.45,103.92,44.45,103.92,44.42,103.91,44.45,103.92,44.50,103.94,44.52
RZ_3870288_8917,null,null,33,0,3,103.95,44.55,103.95,44.58,103.94,44.58,103.97,44.55,104.03,44.50,104.08,44.48,104.09,44.45,104.08,44.48,104.08,44.48,104.08,44.40,104.08,44.33,104.08,44.33,104.10,44.33,104.11,44.30,104.14,44.40,104.14,44.58,104.14,44.77,104.14,44.83,104.14,44.80,104.12,44.65,104.12,44.50,104.11,44.45,104.11,44.45,104.11,44.45,104.17,44.52,104.21,44.62,104.26,44.73,104.26,44.80,104.29,44.80,104.30,44.80,104.34,44.83,104.35,44.80,104.36,44.75
RZ_3870288_8918,null,null,33,0,3,104.39,44.67,104.41,44.65,104.42,44.65,104.40,44.55,104.38,44.42,104.36,44.30,104.38,44.33,104.38,44.35,104.38,44.40,104.38,44.45,104.38,44.45,104.40,44.42,104.41,44.35,104.41,44.27,104.42,44.20,104.46,44.20,104.49,44.25,104.47,44.35,104.60,44.42,104.81,44.48,105.05,44.48,105.19,44.50,105.39,44.52,105.67,44.60,106.03,44.75,106.31,44.88,106.49,45.02,106.65,45.10,106.88,45.38,107.11,45.60,107.24,45.80,107.22,45.83,107.21,45.83
RZ_3870288_8919,null,null,34,0,3,107.21,45.83,107.12,45.83,107.04,45.77,106.92,45.75,106.90,45.73,106.86,45.73,106.86,45.73,106.84,45.75,106.83,45.77,106.84,45.77,106.88,45.75,106.91,45.80,106.89,45.88,106.86,45.98,106.85,46.00,106.86,45.95,106.90,45.95,106.94,45.95,106.99,45.98,107.00,45.98,107.03,45.88,107.00,45.80,106.95,45.73,106.89,45.75,106.88,45.75,106.89,45.75,106.92,45.75,106.95,45.85,106.90,45.95,106.86,45.90,106.90,45.73,106.97,45.60,107.04,45.62,107.03,45.65
RZ_3870288_8920,null,null,34,0,3,107.04,45.65,107.05,45.73,107.06,45.77,107.05,45.80,107.05,45.75,107.05,45.67,107.04,45.65,107.04,45.62,107.03,45.62,107.03,45.55,107.04,45.48,107.12,45.40,107.22,45.42,107.29,45.45,107.28,45.42,107.28,45.35,107.29,45.30,107.25,45.27,107.20,45.27,107.15,45.25,107.15,45.25,107.17,45.27,107.20,45.30,107.22,45.33,107.22,45.38,107.24,45.40,107.24,45.42,107.21,45.48,107.20,45.50,107.17,45.50,107.17,45.48,107.19,45.42,107.21,45.40,107.22,45.42
RZ_3870288_8921,null,null,34,0,3,107.24,45.42,107.28,45.33,107.30,45.20,107.38,45.23,107.44,45.35,107.49,45.52,107.49,45.58,107.45,45.62,107.41,45.55,107.38,45.48,107.39,45.40,107.39,45.40,107.44,45.42,107.47,45.45,107.53,45.42,107.54,45.40,107.53,45.33,107.50,45.30,107.45,45.30,107.42,45.33,107.41,45.35,107.46,45.33,107.50,45.25,107.55,45.20,107.59,45.15,107.61,45.15,107.65,45.15,107.66,45.12,107.66,45.10,107.69,45.00,107.70,44.95,107.70,44.90,107.71,44.90,107.72,44.90
RZ_3870288_8922,null,null,34,0,3,107.76,45.02,107.78,45.17,107.80,45.33,107.81,45.33,107.84,45.33,107.84,45.30,107.83,45.27,107.83,45.27,107.83,45.27,107.83,45.30,107.80,45.30,107.78,45.33,107.75,45.35,107.75,45.33,107.76,45.27,107.76,45.15,107.76,45.10,107.75,45.08,107.74,45.10,107.72,45.02,107.76,44.95,107.84,44.85,107.89,44.85,107.91,44.80,107.91,44.73,107.89,44.62,107.88,44.58,107.90,44.67,107.95,44.80,107.99,45.00,107.96,45.05,107.94,45.10,107.94,45.05,107.95,44.98
RZ_3870288_8923,null,null,34,0,3,107.95,44.92,107.94,44.95,107.97,44.95,107.99,45.02,108.01,45.08,108.00,45.05,108.01,44.88,108.01,44.70,108.01,44.62,108.01,44.62,108.03,44.70,108.06,44.80,108.11,44.85,108.17,44.83,108.17,44.65,108.15,44.52,108.12,44.60,108.14,44.85,108.16,45.10,108.15,45.08,108.09,45.02,108.03,45.00,108.01,44.90,108.03,44.85,108.04,44.85,108.09,45.00,108.15,45.08,108.21,45.08,108.21,45.08,108.17,45.08,108.14,45.08,108.10,45.08,108.11,45.10,108.10,45.10
RZ_3870288_8924,null,null,33,0,3,108.09,45.08,108.06,45.08,108.06,45.10,108.09,45.10,108.15,45.10,108.21,45.08,108.25,45.05,108.25,45.00,108.25,44.95,108.25,44.92,108.25,44.92,108.25,44.95,108.26,45.00,108.28,45.05,108.28,45.10,108.29,44.95,108.29,44.77,108.29,44.62,108.26,44.70,108.28,44.75,108.31,44.77,108.38,44.83,108.40,44.88,108.38,44.90,108.38,44.88,108.36,44.88,108.36,44.85,108.34,44.83,108.31,44.77,108.31,44.75,108.33,44.60,108.35,44.50,108.41,44.52
RZ_3870288_8925,null,null,33,0,3,108.46,44.67,108.47,44.85,108.45,44.85,108.44,44.85,108.45,44.83,108.45,44.83,108.45,44.83,108.47,44.80,108.49,44.83,108.49,44.85,108.47,44.85,108.49,44.88,108.50,44.90,108.51,44.92,108.53,44.95,108.51,44.95,108.51,44.98,108.51,45.00,108.54,45.02,108.56,45.02,108.59,45.02,108.59,45.02,108.64,45.00,108.69,45.00,108.76,44.92,108.78,44.85,108.72,44.75,108.65,44.70,108.60,44.62,108.62,44.58,108.65,44.60,108.66,44.60,108.66,44.77
RZ_3870288_8926,null,null,33,0,3,108.66,44.92,108.65,44.98,108.65,44.88,108.71,44.83,108.78,44.88,108.81,44.92,108.78,44.95,108.84,45.00,108.92,45.05,109.00,45.15,108.99,45.17,108.97,45.05,108.92,44.85,108.88,44.73,108.80,44.83,108.79,44.92,108.80,44.85,108.83,44.80,108.85,44.70,108.84,44.67,108.81,44.62,108.81,44.70,108.81,44.85,108.86,45.02,108.91,45.08,108.99,45.10,109.00,45.05,109.03,45.02,109.03,45.00,108.97,45.00,108.94,45.00,108.88,45.02,108.86,45.02
RZ_3870288_8927,null,null,33,0,3,108.88,44.98,108.91,44.98,108.94,44.98,108.94,45.02,108.94,45.05,108.94,45.10,108.94,45.12,108.90,45.12,108.86,45.10,108.84,45.10,108.86,45.10,108.96,45.10,109.04,45.15,109.10,45.25,109.10,45.35,109.10,45.42,109.08,45.45,109.05,45.42,109.03,45.27,109.04,45.12,109.05,45.02,109.09,45.05,109.10,45.08,109.08,45.15,109.05,45.17,109.08,45.17,109.12,45.15,109.15,45.27,109.14,45.40,109.15,45.35,109.17,45.17,109.17,45.02,109.15,45.05
RZ_3870288_8928,null,null,33,0,3,109.12,45.12,109.10,45.23,109.14,45.30,109.17,45.30,109.20,45.30,109.19,45.30,109.15,45.33,109.12,45.33,109.09,45.33,109.06,45.30,109.09,45.27,109.12,45.25,109.16,45.20,109.15,45.17,109.14,45.17,109.14,45.20,109.14,45.17,109.15,45.10,109.17,45.05,109.20,45.05,109.22,45.05,109.26,45.02,109.26,45.02,109.24,45.05,109.20,45.15,109.20,45.25,109.24,45.30,109.26,45.27,109.28,45.27,109.28,45.30,109.28,45.27,109.34,45.27,109.40,45.27
RZ_3870288_8929,null,null,33,0,3,109.47,45.30,109.47,45.30,109.42,45.30,109.38,45.30,109.31,45.27,109.31,45.23,109.34,45.15,109.38,45.10,109.42,45.20,109.42,45.27,109.44,45.27,109.45,45.20,109.46,45.12,109.47,45.17,109.47,45.17,109.47,45.15,109.50,45.15,109.53,45.12,109.51,45.10,109.47,45.08,109.46,45.08,109.50,45.15,109.56,45.25,109.58,45.40,109.60,45.42,109.61,45.48,109.64,45.48,109.60,45.48,109.54,45.42,109.55,45.38,109.60,45.35,109.66,45.42,109.67,45.50
RZ_3870288_8930,null,null,33,0,3,109.66,45.45,109.64,45.33,109.61,45.17,109.60,45.15,109.59,45.12,109.58,45.15,109.58,45.17,109.56,45.08,109.56,44.95,109.55,44.95,109.53,45.08,109.49,45.27,109.50,45.35,109.54,45.40,109.59,45.40,109.58,45.38,109.56,45.35,109.58,45.33,109.60,45.33,109.62,45.30,109.62,45.27,109.64,45.25,109.66,45.25,109.70,45.20,109.70,45.12,109.69,45.08,109.66,45.05,109.65,45.05,109.64,45.05,109.65,45.08,109.64,45.08,109.64,45.02,109.59,44.98
RZ_3870288_8931,null,null,33,0,3,109.55,44.98,109.55,45.00,109.62,45.12,109.71,45.23,109.78,45.33,109.76,45.33,109.74,45.23,109.79,45.10,109.88,45.05,109.95,45.12,109.94,45.20,109.91,45.20,109.88,45.23,109.85,45.25,109.85,45.25,109.85,45.20,109.88,45.17,109.89,45.15,109.89,45.12,109.89,45.10,109.88,45.17,109.90,45.23,109.92,45.15,109.96,45.02,109.96,45.02,109.94,45.23,109.90,45.42,109.94,45.50,109.99,45.52,110.03,45.55,110.01,45.58,110.00,45.58,110.01,45.58
RZ_3870288_8932,null,null,33,0,3,110.03,45.58,110.08,45.58,110.10,45.55,110.08,45.50,110.03,45.45,109.96,45.45,109.96,45.45,109.97,45.38,110.00,45.27,110.01,45.12,110.08,45.08,110.11,45.30,110.14,45.58,110.11,45.80,110.10,45.62,110.11,45.42,110.11,45.30,110.10,45.38,110.09,45.50,110.08,45.58,110.09,45.55,110.10,45.50,110.10,45.50,110.12,45.45,110.14,45.30,110.16,45.15,110.15,45.15,110.15,45.23,110.14,45.35,110.12,45.38,110.17,45.38,110.21,45.38,110.25,45.38
RZ_3870288_8933,null,null,33,0,3,110.25,45.40,110.22,45.42,110.20,45.33,110.17,45.25,110.22,45.17,110.29,45.20,110.35,45.20,110.36,45.23,110.36,45.23,110.31,45.23,110.26,45.20,110.24,45.20,110.26,45.17,110.28,45.20,110.26,45.23,110.25,45.25,110.24,45.25,110.24,45.12,110.28,44.98,110.30,44.92,110.33,45.00,110.31,45.08,110.30,45.08,110.28,45.10,110.26,45.12,110.28,45.20,110.28,45.23,110.30,45.15,110.34,45.05,110.40,44.98,110.45,44.98,110.45,45.00,110.42,45.00
RZ_3870288_8934,null,null,33,0,3,110.39,45.00,110.36,45.00,110.36,45.02,110.36,45.10,110.35,45.15,110.36,45.23,110.38,45.27,110.40,45.33,110.42,45.30,110.45,45.20,110.46,45.05,110.45,44.92,110.44,44.88,110.42,44.92,110.45,44.95,110.47,44.95,110.50,44.98,110.47,45.12,110.46,45.27,110.49,45.40,110.53,45.45,110.55,45.48,110.53,45.52,110.50,45.55,110.49,45.55,110.47,45.55,110.46,45.50,110.44,45.38,110.42,45.25,110.47,45.15,110.55,45.08,110.64,45.00,110.64,45.12
RZ_3870288_8935,null,null,33,0,3,110.64,45.30,110.60,45.45,110.59,45.35,110.55,45.27,110.54,45.17,110.51,45.15,110.54,45.25,110.55,45.35,110.62,45.30,110.69,45.12,110.72,44.98,110.72,45.00,110.72,45.08,110.75,45.12,110.79,45.08,110.83,44.95,110.81,44.80,110.79,44.80,110.75,44.83,110.74,44.83,110.70,44.88,110.69,45.12,110.71,45.33,110.74,45.50,110.75,45.42,110.75,45.23,110.75,45.12,110.74,45.12,110.76,45.20,110.79,45.25,110.78,45.23,110.74,45.23,110.71,45.08
RZ_3870288_8936,null,null,33,0,3,110.74,44.92,110.76,44.88,110.74,44.95,110.70,45.05,110.66,45.05,110.65,45.20,110.67,45.35,110.76,45.50,110.83,45.42,110.89,45.17,110.84,44.95,110.79,44.83,110.72,44.90,110.71,44.98,110.72,44.95,110.78,44.92,110.81,44.88,110.84,44.83,110.90,44.77,110.97,44.77,111.00,44.80,110.95,44.85,110.92,44.83,110.95,44.73,110.96,44.62,110.95,44.67,110.95,44.77,110.95,44.88,110.97,44.80,111.04,44.75,111.10,44.75,111.10,44.80,111.04,44.83
RZ_3870288_8937,null,null,33,0,3,110.96,44.77,110.96,44.73,110.96,44.75,110.96,44.83,111.04,44.92,111.11,44.95,111.19,44.90,111.17,44.85,111.17,44.80,111.17,44.83,111.20,44.77,111.19,44.75,111.17,44.73,111.14,44.70,111.12,44.67,111.11,44.73,111.12,44.85,111.16,44.98,111.21,44.95,111.24,44.88,111.25,44.77,111.25,44.75,111.24,44.85,111.25,44.95,111.28,45.05,111.33,44.95,111.36,44.90,111.41,44.85,111.42,44.77,111.38,44.67,111.31,44.65,111.28,44.75,111.31,44.85
RZ_3870288_8938,null,null,33,0,3,111.35,44.80,111.35,44.73,111.35,44.60,111.35,44.58,111.35,44.58,111.36,44.60,111.39,44.60,111.46,44.65,111.54,44.67,111.59,44.73,111.56,44.73,111.53,44.70,111.47,44.67,111.46,44.67,111.49,44.65,111.56,44.60,111.62,44.58,111.66,44.52,111.65,44.52,111.59,44.50,111.53,44.58,111.46,44.73,111.45,44.88,111.44,44.95,111.44,44.95,111.44,44.95,111.45,44.95,111.47,44.92,111.51,44.90,111.53,44.90,111.55,44.95,111.58,44.98,111.58,44.98
RZ_3870288_8939,null,null,33,0,3,111.56,44.98,111.55,44.95,111.56,44.90,111.56,44.88,111.55,44.88,111.59,44.90,111.64,44.95,111.66,45.00,111.64,44.98,111.64,44.95,111.65,44.95,111.67,45.02,111.66,45.12,111.67,45.23,111.67,45.25,111.67,45.25,111.67,45.25,111.71,45.23,111.74,45.10,111.78,44.98,111.78,45.00,111.80,45.17,111.81,45.27,111.83,45.23,111.80,45.08,111.80,44.95,111.83,44.83,111.88,44.75,111.90,44.85,111.88,45.00,111.84,45.17,111.83,45.20,111.84,45.12
RZ_3870288_8940,null,null,33,0,3,111.85,45.02,111.86,45.05,111.86,45.15,111.86,45.27,111.88,45.35,111.89,45.42,111.91,45.45,111.94,45.42,111.96,45.40,111.97,45.45,111.99,45.48,112.00,45.50,112.03,45.48,112.08,45.42,112.11,45.38,112.15,45.35,112.12,45.33,112.10,45.27,112.09,45.17,112.12,45.08,112.16,45.00,112.19,45.00,112.20,45.15,112.19,45.30,112.19,45.45,112.17,45.48,112.14,45.48,112.11,45.48,112.12,45.45,112.22,45.45,112.33,45.45,112.36,45.42,112.35,45.42
RZ_3870288_8941,null,null,33,0,3,112.35,45.48,112.34,45.52,112.30,45.58,112.26,45.50,112.21,45.40,112.20,45.33,112.20,45.17,112.25,45.02,112.30,45.08,112.31,45.27,112.31,45.38,112.31,45.38,112.36,45.35,112.45,45.38,112.54,45.33,112.58,45.30,112.58,45.35,112.59,45.40,112.58,45.50,112.58,45.58,112.61,45.52,112.65,45.40,112.66,45.33,112.64,45.33,112.61,45.35,112.59,45.35,112.61,45.35,112.62,45.30,112.66,45.27,112.69,45.25,112.71,45.25,112.72,45.12,112.74,45.00
RZ_3870288_8942,null,null,33,0,3,112.76,44.88,112.76,44.88,112.75,44.85,112.74,44.83,112.72,44.83,112.72,44.92,112.72,45.00,112.74,45.08,112.75,45.15,112.80,45.20,112.84,45.25,112.90,45.25,112.92,45.25,112.95,45.27,112.96,45.27,112.97,45.25,112.99,45.23,112.99,45.23,112.97,45.23,112.99,45.23,113.03,45.20,113.03,45.02,113.01,44.88,112.96,44.80,112.91,44.95,112.90,45.10,112.95,45.17,113.00,45.20,113.05,45.23,113.09,45.15,113.12,45.02,113.14,44.88,113.14,44.77
RZ_3870288_8943,null,null,33,0,3,113.14,44.73,113.14,44.75,113.12,44.77,113.11,44.77,113.15,44.85,113.17,44.98,113.20,45.12,113.19,45.05,113.21,44.95,113.19,44.83,113.15,44.77,113.11,44.75,113.10,44.88,113.15,45.02,113.22,45.15,113.30,45.17,113.33,45.20,113.31,45.17,113.30,45.10,113.28,45.05,113.30,45.05,113.35,45.10,113.39,45.05,113.39,44.92,113.39,44.77,113.41,44.70,113.44,44.67,113.45,44.67,113.46,44.70,113.47,44.75,113.49,44.88,113.50,44.95,113.51,44.90
RZ_3870288_8944,null,null,33,0,3,113.54,44.75,113.56,44.58,113.55,44.58,113.54,44.60,113.53,44.65,113.54,44.62,113.55,44.60,113.51,44.50,113.47,44.42,113.45,44.38,113.46,44.38,113.53,44.40,113.58,44.42,113.61,44.62,113.62,44.77,113.64,44.92,113.61,44.90,113.58,44.98,113.56,45.00,113.60,45.05,113.64,45.00,113.62,45.05,113.64,45.15,113.64,45.23,113.65,45.27,113.65,45.30,113.66,45.27,113.66,45.25,113.64,45.25,113.60,45.12,113.54,45.02,113.50,44.92,113.41,44.73
RZ_3870288_8945,null,null,34,0,3,113.31,44.33,113.21,43.52,113.09,42.62,112.94,41.35,112.88,39.73,112.92,38.42,113.03,37.70,113.17,38.17,113.56,39.67,113.94,41.77,114.66,44.75,115.11,48.73,115.60,53.48,115.58,59.02,115.44,64.90,115.54,71.00,115.76,76.95,116.15,83.20,116.54,90.03,116.86,97.80,117.31,105.50,117.56,113.78,117.83,121.80,117.95,130.20,118.45,138.50,118.96,147.12,119.49,155.47,119.16,164.55,118.89,174.38,119.03,184.32,119.55,190.78,120.01,193.53,120.01,193.53
RZ_3870288_8946,null,null,33,0,3,null
RZ_3870288_8947,null,null,33,0,3,null
RZ_3870288_8948,null,null,33,0,3,121.80,187.10,121.80,187.10,122.17,183.68,122.99,177.70,123.69,169.68,123.90,162.25,123.35,155.32,122.85,148.20,122.40,141.53,122.24,134.95,122.16,128.05,122.17,121.78,121.85,115.88,121.62,110.62,121.41,105.35,121.33,100.05,121.20,94.85,121.09,89.67,121.25,84.45,120.92,79.85,120.20,76.20,119.49,72.58,118.99,69.15,118.89,65.38,118.71,61.92,118.80,58.23,118.89,54.52,119.05,51.12,119.25,48.10,119.36,45.62,119.45,43.15,119.44,41.60
RZ_3870288_8949,null,null,33,0,3,119.46,39.67,118.88,38.80,118.20,37.60,117.53,36.98,117.49,36.23,117.58,35.67,117.51,35.42,117.36,35.60,117.11,35.92,116.92,37.05,116.71,37.88,116.49,38.75,116.34,38.85,116.28,39.73,116.31,40.58,116.39,41.40,116.41,41.40,116.44,41.60,116.42,41.65,116.41,41.73,116.38,41.75,116.33,41.98,116.33,42.20,116.34,42.45,116.36,42.62,116.41,42.92,116.50,43.05,116.56,43.73,116.51,44.27,116.44,44.85,116.40,44.88,116.36,44.88,116.33,44.88
RZ_3870288_8950,null,null,33,0,3,116.33,44.90,116.35,44.95,116.38,45.02,116.39,45.12,116.42,45.23,116.46,45.27,116.51,45.30,116.56,45.33,116.60,45.35,116.61,45.33,116.60,45.33,116.60,45.33,116.53,45.40,116.45,45.48,116.40,45.50,116.44,45.52,116.47,45.58,116.50,45.65,116.49,45.67,116.54,45.70,116.56,45.90,116.60,46.10,116.60,46.25,116.61,46.20,116.62,46.15,116.65,46.15,116.67,46.15,116.69,46.17,116.69,46.15,116.67,46.10,116.70,46.05,116.70,46.08,116.71,46.15
RZ_3870288_8951,null,null,33,0,3,116.72,46.23,116.70,46.33,116.66,46.38,116.62,46.40,116.64,46.35,116.64,46.35,116.65,46.40,116.69,46.45,116.74,46.45,116.79,46.40,116.81,46.38,116.83,46.35,116.83,46.38,116.84,46.40,116.81,46.40,116.78,46.38,116.75,46.35,116.76,46.30,116.76,46.25,116.81,46.35,116.86,46.48,116.86,46.58,116.83,46.58,116.84,46.55,116.88,46.55,116.89,46.55,116.84,46.55,116.80,46.48,116.80,46.38,116.79,46.27,116.76,46.27,116.80,46.40,116.84,46.52
RZ_3870288_8952,null,null,33,0,3,116.88,46.65,116.85,46.65,116.85,46.62,116.84,46.52,116.83,46.42,116.85,46.35,116.90,46.35,116.96,46.50,116.99,46.62,117.00,46.75,117.00,46.75,117.00,46.75,117.01,46.62,117.03,46.48,117.03,46.33,117.00,46.33,116.97,46.30,117.03,46.30,117.08,46.30,117.10,46.30,117.05,46.25,117.00,46.20,117.00,46.20,116.99,46.30,116.97,46.38,116.97,46.45,116.99,46.50,116.99,46.50,117.00,46.48,117.00,46.45,117.00,46.48,116.99,46.48,116.97,46.45
RZ_3870288_8953,null,null,33,0,3,116.95,46.40,116.95,46.40,116.94,46.40,116.94,46.42,116.94,46.55,116.95,46.67,116.94,46.65,116.91,46.50,116.91,46.38,116.99,46.40,117.06,46.40,117.10,46.40,117.10,46.35,117.10,46.33,117.14,46.30,117.17,46.27,117.16,46.38,117.11,46.50,117.06,46.52,117.05,46.45,117.08,46.52,117.10,46.65,117.16,46.83,117.17,46.88,117.19,46.88,117.19,46.77,117.21,46.60,117.24,46.48,117.25,46.40,117.22,46.45,117.21,46.50,117.22,46.52,117.25,46.52
RZ_3870288_8954,null,null,33,0,3,117.26,46.62,117.28,46.70,117.20,46.80,117.16,46.65,117.14,46.48,117.17,46.48,117.25,46.60,117.31,46.62,117.36,46.48,117.34,46.42,117.31,46.52,117.28,46.60,117.25,46.55,117.22,46.48,117.22,46.48,117.25,46.50,117.26,46.52,117.25,46.52,117.22,46.52,117.26,46.55,117.31,46.58,117.29,46.65,117.21,46.67,117.20,46.67,117.26,46.67,117.35,46.65,117.36,46.65,117.38,46.65,117.39,46.62,117.40,46.60,117.42,46.60,117.46,46.60,117.49,46.60
RZ_3870288_8955,null,null,33,0,3,117.47,46.60,117.41,46.60,117.36,46.62,117.39,46.65,117.45,46.55,117.53,46.40,117.51,46.25,117.51,46.12,117.50,46.08,117.51,46.00,117.54,45.98,117.55,46.12,117.56,46.30,117.55,46.48,117.54,46.48,117.56,46.48,117.59,46.48,117.61,46.48,117.61,46.48,117.60,46.42,117.59,46.33,117.60,46.23,117.62,46.17,117.65,46.20,117.66,46.17,117.69,46.15,117.66,46.12,117.61,46.12,117.56,46.12,117.55,46.10,117.62,46.08,117.72,46.05,117.83,46.05
RZ_3870288_8956,null,null,33,0,3,117.83,46.05,117.84,46.00,117.79,45.95,117.72,45.92,117.67,45.92,117.67,45.92,117.71,45.88,117.75,45.85,117.80,45.88,117.80,45.95,117.81,46.02,117.81,46.02,117.79,46.02,117.75,45.95,117.71,45.88,117.70,45.83,117.71,45.85,117.72,45.90,117.74,46.00,117.74,46.05,117.85,46.08,117.96,46.02,118.06,46.05,118.06,46.10,118.08,46.00,118.09,45.88,118.10,45.73,117.97,45.73,117.84,45.73,117.71,45.73,117.78,45.80,117.84,45.90,117.89,46.02
RZ_3870288_8957,null,null,33,0,3,117.88,46.08,117.86,45.98,117.89,45.80,117.91,45.65,117.91,45.70,117.89,45.73,117.88,45.75,117.85,45.77,117.83,45.83,117.79,45.88,117.79,45.77,117.80,45.67,117.80,45.52,117.79,45.48,117.78,45.48,117.78,45.55,117.81,45.73,117.85,45.88,117.92,45.95,117.96,45.88,118.01,45.77,118.00,45.65,117.97,45.52,117.96,45.45,117.96,45.50,117.96,45.52,117.97,45.62,117.96,45.67,117.96,45.75,117.99,45.75,118.04,45.75,118.09,45.75,118.09,45.73
RZ_3870288_8958,null,null,34,0,3,118.05,45.70,118.03,45.67,118.03,45.67,117.99,45.73,117.96,45.73,117.94,45.73,117.97,45.73,118.01,45.73,118.05,45.65,118.05,45.52,118.05,45.38,118.06,45.45,118.09,45.55,118.14,45.67,118.15,45.77,118.15,45.85,118.15,45.92,118.12,45.83,118.10,45.75,118.06,45.65,118.05,45.62,118.05,45.60,118.05,45.58,118.05,45.55,118.06,45.50,118.11,45.48,118.16,45.45,118.20,45.40,118.22,45.33,118.24,45.25,118.22,45.33,118.21,45.48,118.20,45.62,118.20,45.67
RZ_3870288_8959,null,null,33,0,3,118.20,45.75,118.20,45.75,118.19,45.67,118.17,45.58,118.17,45.70,118.17,45.88,118.16,46.05,118.14,46.02,118.12,46.00,118.14,45.98,118.14,46.00,118.14,46.02,118.12,46.02,118.11,45.92,118.11,45.80,118.12,45.70,118.14,45.83,118.14,45.98,118.12,46.15,118.12,46.17,118.15,46.08,118.17,45.92,118.20,45.83,118.20,45.88,118.21,45.92,118.22,45.90,118.22,45.85,118.21,45.77,118.24,45.75,118.29,45.80,118.31,45.90,118.26,46.00,118.22,46.05
RZ_3870288_8960,null,null,32,0,3,118.21,46.02,118.21,45.98,118.21,45.98,118.17,46.00,118.12,46.05,118.10,46.02,118.11,45.98,118.10,45.92,118.09,45.90,118.09,45.95,118.14,46.02,118.19,46.05,118.19,46.08,118.15,46.05,118.16,46.02,118.21,46.00,118.25,45.98,118.25,46.10,118.26,46.25,118.28,46.40,118.29,46.40,118.25,46.45,118.20,46.48,118.20,46.60,118.24,46.67,118.21,46.75,118.15,46.73,118.14,46.73,118.19,46.73,118.25,46.70,118.28,46.70,118.31,46.70
RZ_3870288_8961,null,null,33,0,3,118.34,46.75,118.34,46.80,118.31,46.92,118.29,46.98,118.28,47.10,118.26,47.17,118.25,47.15,118.24,47.02,118.22,46.95,118.21,46.98,118.20,47.00,118.20,47.12,118.19,47.25,118.17,47.35,118.19,47.17,118.21,46.98,118.25,46.77,118.25,46.90,118.24,47.05,118.21,47.17,118.20,47.20,118.19,47.20,118.21,47.20,118.26,47.17,118.31,47.15,118.31,47.15,118.30,47.17,118.28,47.23,118.28,47.30,118.28,47.38,118.28,47.35,118.28,47.33,118.31,47.30
RZ_3870288_8962,null,null,34,0,3,118.34,47.30,118.36,47.33,118.35,47.35,118.33,47.35,118.33,47.52,118.31,47.70,118.30,47.77,118.30,47.65,118.29,47.52,118.26,47.52,118.31,47.52,118.36,47.55,118.41,47.55,118.44,47.55,118.45,47.58,118.46,47.65,118.44,47.70,118.41,47.67,118.35,47.65,118.33,47.55,118.31,47.40,118.34,47.27,118.36,47.42,118.38,47.62,118.34,47.85,118.31,47.88,118.29,47.90,118.33,47.92,118.36,47.98,118.40,48.00,118.41,48.00,118.40,47.98,118.39,47.95,118.40,47.92
RZ_3870288_8963,null,null,33,0,3,118.42,47.92,118.44,47.95,118.40,47.88,118.35,47.83,118.29,47.77,118.29,47.95,118.30,48.10,118.31,48.20,118.36,48.20,118.38,48.20,118.39,48.27,118.39,48.33,118.38,48.40,118.39,48.30,118.34,48.20,118.30,48.08,118.26,48.08,118.25,48.20,118.25,48.33,118.25,48.42,118.26,48.40,118.28,48.40,118.30,48.40,118.31,48.42,118.30,48.45,118.29,48.58,118.28,48.70,118.26,48.88,118.24,48.98,118.19,49.08,118.17,48.88,118.20,48.60,118.33,48.35
RZ_3870288_8964,null,null,34,0,3,118.44,48.42,118.53,48.50,118.51,48.55,118.49,48.58,118.45,48.60,118.41,48.58,118.41,48.55,118.42,48.50,118.46,48.48,118.51,48.30,118.53,48.17,118.50,48.10,118.46,48.25,118.44,48.40,118.44,48.48,118.45,48.50,118.47,48.50,118.44,48.40,118.40,48.23,118.42,48.05,118.47,48.23,118.53,48.52,118.50,48.75,118.49,48.65,118.47,48.55,118.47,48.48,118.46,48.48,118.46,48.52,118.46,48.60,118.49,48.62,118.53,48.67,118.56,48.70,118.58,48.70,118.58,48.77
RZ_3870288_8965,null,null,33,0,3,118.51,48.83,118.45,48.80,118.38,48.75,118.35,48.67,118.40,48.60,118.46,48.52,118.53,48.42,118.50,48.45,118.47,48.52,118.53,48.67,118.59,48.83,118.65,48.92,118.65,48.85,118.70,48.73,118.76,48.62,118.72,48.70,118.61,48.77,118.50,48.70,118.49,48.55,118.53,48.40,118.58,48.40,118.61,48.48,118.59,48.62,118.56,48.77,118.56,48.85,118.58,48.83,118.58,48.80,118.61,48.77,118.65,48.77,118.69,48.80,118.67,48.83,118.67,48.85,118.69,48.85
RZ_3870288_8966,null,null,33,0,3,118.74,48.85,118.79,48.83,118.74,48.80,118.66,48.83,118.61,48.88,118.64,48.95,118.69,49.05,118.71,49.12,118.72,49.15,118.71,49.10,118.69,49.05,118.67,49.02,118.67,48.95,118.67,48.90,118.67,48.88,118.69,48.88,118.69,48.92,118.75,48.98,118.81,49.05,119.04,49.08,119.20,49.17,119.56,49.25,119.94,49.50,120.44,49.70,120.99,49.88,121.64,49.92,122.25,49.98,122.90,50.20,123.34,50.42,123.91,50.62,124.28,50.65,124.76,50.70,125.03,50.70
RZ_3870288_8967,null,null,33,0,3,125.24,50.70,125.44,50.85,125.67,50.98,125.91,51.10,126.06,51.23,126.17,51.38,126.31,51.48,126.33,51.42,126.35,51.38,126.36,51.38,126.35,51.35,126.35,51.35,126.39,51.35,126.42,51.38,126.38,51.45,126.30,51.50,126.21,51.45,126.19,51.33,126.17,51.23,126.17,51.23,126.11,51.25,126.04,51.20,126.12,51.08,126.26,50.98,126.38,51.20,126.33,51.45,126.25,51.58,126.20,51.45,126.15,51.40,126.11,51.52,126.06,51.65,126.04,51.67,126.01,51.73
RZ_3870288_8968,null,null,33,0,3,126.03,51.75,126.03,51.77,126.01,51.80,125.99,51.80,125.95,51.73,125.92,51.62,125.89,51.55,125.89,51.50,125.89,51.42,125.89,51.30,125.90,51.27,125.89,51.23,125.88,51.23,125.84,51.23,125.83,51.27,125.81,51.30,125.80,51.33,125.79,51.38,125.78,51.48,125.76,51.55,125.74,51.62,125.70,51.65,125.66,51.70,125.62,51.83,125.60,51.95,125.64,52.08,125.67,52.10,125.72,52.10,125.74,51.98,125.74,51.85,125.72,51.73,125.70,51.73,125.65,51.77
RZ_3870288_8969,null,null,34,0,3,125.60,51.85,125.56,51.85,125.59,51.83,125.56,52.00,125.51,52.25,125.56,52.33,125.65,52.17,125.74,51.95,125.74,51.90,125.72,51.88,125.69,51.92,125.66,51.92,125.65,51.95,125.61,52.02,125.55,52.12,125.50,52.23,125.55,52.23,125.60,52.20,125.65,52.17,125.66,52.17,125.66,52.20,125.65,52.23,125.62,52.25,125.60,52.27,125.56,52.30,125.54,52.30,125.56,52.30,125.61,52.25,125.65,52.20,125.60,52.17,125.56,52.17,125.53,52.35,125.51,52.48,125.50,52.48
RZ_3870288_8970,null,null,34,0,3,125.50,52.33,125.50,52.17,125.50,52.17,125.50,52.25,125.50,52.30,125.50,52.35,125.50,52.33,125.51,52.30,125.53,52.25,125.53,52.30,125.51,52.38,125.50,52.38,125.51,52.33,125.53,52.23,125.55,52.20,125.55,52.25,125.51,52.33,125.47,52.42,125.44,52.45,125.44,52.48,125.44,52.50,125.44,52.50,125.44,52.52,125.44,52.55,125.45,52.58,125.47,52.65,125.50,52.70,125.53,52.75,125.55,52.73,125.54,52.73,125.47,52.65,125.41,52.58,125.45,52.65,125.53,52.80
RZ_3870288_8971,null,null,33,0,3,125.58,52.90,125.54,52.85,125.50,52.62,125.47,52.48,125.47,52.27,125.54,52.23,125.60,52.35,125.62,52.50,125.55,52.77,125.47,52.88,125.45,52.98,125.46,52.88,125.50,52.80,125.54,52.73,125.56,52.75,125.55,52.75,125.54,52.75,125.51,52.75,125.49,52.75,125.46,52.75,125.46,52.75,125.46,52.77,125.45,52.77,125.44,52.70,125.45,52.62,125.49,52.48,125.51,52.38,125.51,52.52,125.58,52.75,125.62,52.98,125.69,53.00,125.64,53.00,125.54,52.98
RZ_3870288_8972,null,null,33,0,3,125.46,52.95,125.40,52.92,125.39,52.90,125.39,52.88,125.39,52.83,125.39,52.80,125.39,52.85,125.38,52.90,125.38,52.98,125.39,53.00,125.40,53.02,125.40,53.00,125.40,52.88,125.40,52.77,125.40,52.70,125.42,52.70,125.44,52.67,125.44,52.60,125.44,52.55,125.44,52.52,125.45,52.55,125.44,52.67,125.42,52.80,125.38,52.95,125.31,53.00,125.29,53.02,125.34,52.98,125.40,53.02,125.41,53.23,125.41,53.40,125.39,53.40,125.35,53.25,125.36,53.10
RZ_3870288_8973,null,null,33,0,3,125.36,53.08,125.38,53.00,125.36,52.90,125.39,52.77,125.40,52.73,125.41,52.58,125.47,52.42,125.53,52.27,125.58,52.27,125.56,52.40,125.54,52.50,125.50,52.58,125.50,52.55,125.50,52.58,125.47,52.60,125.45,52.65,125.47,52.60,125.54,52.55,125.58,52.45,125.55,52.45,125.53,52.48,125.53,52.48,125.54,52.38,125.58,52.30,125.60,52.27,125.61,52.23,125.61,52.17,125.59,52.15,125.56,52.25,125.53,52.25,125.53,52.12,125.54,51.95,125.53,51.95
RZ_3870288_8974,null,null,34,0,3,125.53,52.12,125.51,52.23,125.54,52.17,125.60,52.15,125.65,52.05,125.62,51.92,125.59,51.80,125.55,51.77,125.59,51.83,125.59,51.90,125.58,51.98,125.54,51.95,125.53,51.88,125.47,51.85,125.45,51.83,125.44,51.80,125.47,51.77,125.51,51.75,125.54,51.83,125.53,51.92,125.50,52.00,125.49,51.90,125.47,51.80,125.47,51.88,125.45,51.95,125.41,52.02,125.36,52.15,125.34,52.35,125.35,52.40,125.39,52.25,125.41,52.17,125.44,52.23,125.45,52.23,125.44,52.15
RZ_3870288_8975,null,null,34,0,3,125.42,52.15,125.40,52.20,125.38,52.25,125.35,52.25,125.35,52.23,125.38,52.30,125.40,52.35,125.36,52.38,125.34,52.30,125.34,52.25,125.36,52.25,125.38,52.30,125.40,52.27,125.40,52.25,125.41,52.20,125.41,52.17,125.38,52.27,125.34,52.35,125.31,52.45,125.31,52.48,125.35,52.45,125.39,52.42,125.41,52.38,125.41,52.33,125.41,52.27,125.36,52.17,125.33,52.08,125.34,52.05,125.39,52.08,125.47,52.08,125.51,52.05,125.49,52.12,125.44,52.20,125.38,52.20
RZ_3870288_8976,null,null,33,0,3,125.38,52.10,125.38,52.27,125.36,52.52,125.38,52.58,125.39,52.38,125.41,52.17,125.42,52.17,125.40,52.17,125.39,52.20,125.38,52.20,125.36,52.25,125.35,52.27,125.34,52.35,125.34,52.35,125.34,52.38,125.34,52.35,125.34,52.30,125.35,52.27,125.38,52.27,125.41,52.25,125.44,52.20,125.45,52.12,125.44,52.12,125.45,52.08,125.44,52.05,125.44,52.08,125.41,52.17,125.39,52.25,125.39,52.17,125.41,52.05,125.44,52.05,125.40,52.23,125.36,52.38
RZ_3870288_8977,null,null,33,0,3,125.30,52.40,125.28,52.38,125.31,52.15,125.38,51.98,125.42,51.92,125.42,52.05,125.42,52.23,125.40,52.30,125.38,52.25,125.33,52.12,125.31,52.00,125.30,52.00,125.36,52.02,125.41,52.05,125.45,52.05,125.44,52.08,125.41,52.10,125.44,52.12,125.49,52.12,125.46,52.12,125.40,52.10,125.35,52.05,125.39,52.02,125.45,51.98,125.46,51.90,125.45,51.85,125.42,51.90,125.44,51.98,125.47,51.98,125.51,51.92,125.54,51.88,125.53,51.85,125.54,51.83
RZ_3870288_8978,null,null,33,0,3,125.54,51.77,125.54,51.73,125.54,51.70,125.47,51.75,125.41,51.77,125.41,51.83,125.45,51.85,125.47,51.88,125.45,51.90,125.44,51.90,125.45,51.88,125.49,51.83,125.53,51.67,125.58,51.55,125.61,51.42,125.58,51.42,125.53,51.40,125.44,51.40,125.41,51.42,125.44,51.42,125.50,51.45,125.53,51.48,125.49,51.52,125.42,51.55,125.40,51.58,125.40,51.65,125.42,51.70,125.46,51.73,125.46,51.67,125.46,51.62,125.44,51.60,125.40,51.58,125.36,51.55
RZ_3870288_8979,null,null,33,0,3,125.33,51.52,125.30,51.48,125.34,51.42,125.39,51.45,125.44,51.50,125.44,51.55,125.44,51.52,125.45,51.50,125.47,51.52,125.49,51.52,125.50,51.55,125.50,51.55,125.51,51.55,125.51,51.55,125.51,51.42,125.51,51.33,125.51,51.23,125.50,51.20,125.50,51.17,125.51,51.17,125.51,51.20,125.50,51.25,125.49,51.20,125.50,51.17,125.54,51.17,125.54,51.25,125.51,51.33,125.49,51.38,125.49,51.38,125.50,51.35,125.50,51.30,125.49,51.25,125.47,51.23
RZ_3870288_8980,null,null,33,0,3,125.46,51.23,125.45,51.27,125.49,51.33,125.54,51.38,125.56,51.40,125.53,51.45,125.50,51.48,125.49,51.48,125.50,51.50,125.50,51.50,125.49,51.48,125.49,51.45,125.47,51.45,125.46,51.50,125.42,51.58,125.41,51.65,125.42,51.67,125.42,51.65,125.44,51.58,125.42,51.55,125.42,51.55,125.44,51.55,125.44,51.50,125.45,51.45,125.45,51.42,125.45,51.42,125.46,51.40,125.47,51.40,125.50,51.40,125.50,51.38,125.50,51.38,125.56,51.38,125.64,51.35
RZ_3870288_8981,null,null,33,0,3,125.71,51.42,125.72,51.48,125.70,51.50,125.66,51.42,125.61,51.42,125.60,51.45,125.60,51.40,125.58,51.30,125.56,51.08,125.56,51.00,125.56,50.92,125.56,50.95,125.56,50.98,125.56,51.02,125.55,51.08,125.53,51.00,125.51,50.90,125.50,50.92,125.49,51.08,125.49,51.20,125.50,51.12,125.53,51.02,125.58,50.83,125.61,50.73,125.61,50.75,125.60,50.88,125.59,51.00,125.59,50.98,125.59,50.95,125.59,50.95,125.60,50.98,125.66,51.10,125.72,51.15
RZ_3870288_8982,null,null,33,0,3,125.72,51.20,125.69,51.15,125.64,51.10,125.60,51.08,125.58,51.10,125.56,51.17,125.55,51.23,125.55,51.25,125.58,51.20,125.56,51.08,125.53,50.95,125.50,50.88,125.58,50.80,125.64,50.77,125.71,50.75,125.71,50.85,125.69,51.02,125.67,51.17,125.67,51.15,125.70,51.00,125.71,50.90,125.71,50.92,125.70,51.00,125.65,51.08,125.61,51.17,125.58,51.20,125.60,51.20,125.62,51.17,125.66,50.92,125.70,50.67,125.66,50.52,125.59,50.62,125.53,50.70
RZ_3870288_8983,null,null,33,0,3,125.58,50.67,125.62,50.62,125.66,50.60,125.67,50.52,125.67,50.48,125.67,50.58,125.66,50.73,125.67,50.90,125.70,50.85,125.72,50.73,125.72,50.67,125.72,50.73,125.72,50.73,125.67,50.67,125.62,50.62,125.58,50.65,125.59,50.70,125.59,50.77,125.59,50.83,125.44,50.88,125.29,50.92,125.06,50.95,125.00,50.98,124.83,50.95,124.66,50.92,124.45,50.88,124.33,50.83,124.16,50.85,124.05,50.90,123.95,50.90,123.92,50.90,123.86,51.12,123.80,51.45
RZ_3870288_8984,null,null,33,0,3,123.78,51.77,123.76,51.83,123.76,51.83,123.75,51.73,123.75,51.62,123.76,51.52,123.76,51.52,123.78,51.52,123.79,51.38,123.81,51.20,123.83,51.02,123.85,51.02,123.86,51.17,123.86,51.35,123.88,51.38,123.76,51.25,123.66,51.20,123.54,51.27,123.53,51.23,123.55,51.15,123.58,50.98,123.60,50.92,123.62,50.88,123.66,50.90,123.70,50.90,123.70,50.92,123.67,51.00,123.65,51.05,123.62,51.05,123.64,51.05,123.61,51.05,123.60,51.05,123.66,51.08
RZ_3870288_8985,null,null,33,0,3,123.75,51.10,123.83,51.05,123.83,50.98,123.81,50.90,123.83,50.92,123.81,50.98,123.80,51.00,123.79,51.00,123.76,51.02,123.74,51.05,123.74,51.00,123.74,50.92,123.71,50.98,123.69,51.08,123.69,51.12,123.71,51.08,123.78,51.08,123.83,51.08,123.83,50.90,123.79,50.73,123.75,50.58,123.80,50.67,123.85,50.83,123.90,50.95,123.90,51.05,123.90,51.08,123.88,51.10,123.86,51.10,123.85,51.12,123.85,51.17,123.85,51.12,123.86,51.08,123.88,50.98
RZ_3870288_8986,null,null,33,0,3,123.89,50.95,123.91,50.98,123.92,51.02,123.94,51.10,123.94,51.12,123.91,51.10,123.89,51.08,123.85,50.98,123.84,50.90,123.81,50.80,123.83,50.73,123.86,50.62,123.88,50.60,123.88,50.65,123.88,50.67,123.89,50.83,123.90,51.00,123.94,51.15,123.97,51.00,124.00,50.83,124.00,50.67,123.96,50.73,123.92,50.77,123.90,50.83,123.90,50.80,123.90,50.80,123.91,50.83,123.92,50.77,123.92,50.70,123.90,50.70,123.91,50.80,123.96,50.98,124.00,51.08
RZ_3870288_8987,null,null,33,0,3,124.00,51.15,123.99,51.17,123.97,51.08,123.99,51.00,124.01,50.75,124.05,50.58,124.06,50.38,124.05,50.35,124.03,50.35,124.01,50.40,124.01,50.38,124.03,50.33,124.01,50.42,123.99,50.60,123.96,50.80,123.99,50.73,124.01,50.65,124.08,50.55,124.10,50.55,124.15,50.55,124.17,50.55,124.20,50.52,124.16,50.50,124.12,50.50,124.10,50.50,124.11,50.50,124.12,50.52,124.17,50.58,124.22,50.62,124.26,50.67,124.24,50.67,124.20,50.75,124.19,50.80
RZ_3870288_8988,null,null,33,0,3,124.19,50.62,124.20,50.42,124.24,50.27,124.24,50.38,124.21,50.48,124.17,50.52,124.17,50.55,124.19,50.55,124.20,50.55,124.20,50.55,124.21,50.50,124.22,50.42,124.22,50.38,124.22,50.35,124.24,50.52,124.24,50.73,124.25,50.67,124.25,50.42,124.26,50.20,124.26,50.30,124.25,50.40,124.26,50.50,124.28,50.55,124.30,50.58,124.30,50.55,124.30,50.50,124.29,50.48,124.30,50.45,124.26,50.50,124.24,50.52,124.21,50.45,124.22,50.38,124.22,50.27
RZ_3870288_8989,null,null,33,0,3,124.22,50.27,124.26,50.27,124.28,50.27,124.28,50.27,124.25,50.30,124.24,50.33,124.22,50.27,124.22,50.20,124.26,50.12,124.29,50.23,124.31,50.38,124.31,50.50,124.34,50.42,124.36,50.35,124.29,50.35,124.19,50.40,124.12,50.42,124.16,50.42,124.19,50.38,124.24,50.33,124.30,50.27,124.33,50.25,124.30,50.25,124.28,50.23,124.26,50.12,124.26,50.05,124.22,50.00,124.20,50.12,124.15,50.40,124.14,50.60,124.16,50.70,124.20,50.62,124.25,50.58
RZ_3870288_8990,null,null,33,0,3,124.26,50.45,124.29,50.33,124.29,50.42,124.25,50.65,124.21,50.70,124.19,50.52,124.16,50.33,124.17,50.25,124.25,50.17,124.31,50.15,124.35,50.12,124.35,50.02,124.34,49.95,124.33,49.80,124.28,49.75,124.24,49.70,124.22,49.70,124.29,49.73,124.34,49.95,124.36,50.15,124.35,50.33,124.38,50.35,124.42,50.23,124.45,50.12,124.44,50.02,124.41,50.05,124.41,50.02,124.46,49.95,124.50,49.90,124.45,49.85,124.38,49.83,124.31,49.80,124.34,49.77
RZ_3870288_8991,null,null,33,0,3,124.35,49.85,124.34,49.92,124.35,50.00,124.36,50.00,124.39,50.00,124.40,50.00,124.42,50.00,124.45,50.02,124.39,50.02,124.30,50.02,124.30,50.05,124.38,50.10,124.46,50.12,124.47,50.12,124.42,50.12,124.36,50.12,124.31,50.12,124.30,50.10,124.30,50.12,124.33,50.15,124.36,50.02,124.39,49.90,124.36,49.77,124.34,49.83,124.31,49.90,124.31,49.95,124.30,49.95,124.30,50.00,124.35,50.00,124.41,50.05,124.42,50.08,124.39,50.02,124.35,49.88
RZ_3870288_8992,null,null,33,0,3,124.36,49.75,124.36,49.65,124.36,49.62,124.36,49.62,124.39,49.60,124.44,49.60,124.50,49.58,124.46,49.52,124.41,49.48,124.36,49.40,124.39,49.38,124.41,49.40,124.45,49.42,124.44,49.48,124.42,49.50,124.40,49.52,124.39,49.55,124.39,49.55,124.36,49.55,124.35,49.58,124.35,49.58,124.39,49.60,124.42,49.62,124.45,49.48,124.46,49.30,124.45,49.25,124.47,49.45,124.49,49.65,124.53,49.67,124.53,49.65,124.47,49.60,124.40,49.62,124.40,49.60
RZ_3870288_8993,null,null,33,0,3,124.45,49.55,124.50,49.55,124.51,49.58,124.53,49.60,124.54,49.62,124.55,49.62,124.54,49.62,124.54,49.60,124.53,49.52,124.55,49.35,124.58,49.25,124.59,49.23,124.60,49.23,124.60,49.20,124.59,49.30,124.56,49.45,124.51,49.42,124.49,49.25,124.46,49.08,124.47,49.05,124.47,49.05,124.47,49.08,124.46,49.05,124.45,49.05,124.42,49.00,124.41,49.00,124.41,49.05,124.44,49.08,124.45,49.12,124.44,49.02,124.44,48.92,124.46,48.98,124.49,49.15
RZ_3870288_8994,null,null,33,0,3,124.45,49.30,124.40,49.27,124.38,49.25,124.40,49.25,124.41,49.25,124.42,49.45,124.45,49.65,124.49,49.58,124.50,49.27,124.51,49.10,124.47,49.23,124.42,49.35,124.39,49.33,124.34,49.33,124.33,49.30,124.36,49.38,124.41,49.42,124.46,49.52,124.46,49.55,124.46,49.58,124.44,49.55,124.42,49.55,124.40,49.58,124.41,49.55,124.46,49.45,124.54,49.33,124.60,49.25,124.56,49.20,124.51,49.12,124.49,49.10,124.50,49.08,124.53,49.05,124.55,49.00
RZ_3870288_8995,null,null,33,0,3,124.58,48.90,124.60,48.85,124.58,49.02,124.54,49.25,124.53,49.40,124.53,49.30,124.55,49.23,124.59,49.15,124.61,49.08,124.62,49.02,124.60,49.08,124.58,49.12,124.55,49.12,124.55,49.10,124.54,49.08,124.50,49.17,124.46,49.27,124.42,49.38,124.41,49.38,124.41,49.38,124.45,49.40,124.49,49.33,124.50,49.30,124.51,49.25,124.54,49.27,124.56,49.10,124.58,48.98,124.58,48.88,124.59,48.95,124.59,49.02,124.55,49.15,124.50,49.23,124.46,49.20
RZ_3870288_8996,null,null,33,0,3,124.46,49.05,124.47,48.90,124.49,48.85,124.50,48.85,124.53,48.80,124.54,48.75,124.54,48.73,124.53,48.77,124.51,48.90,124.50,49.00,124.50,49.10,124.55,49.10,124.60,49.05,124.64,48.88,124.61,48.65,124.58,48.50,124.61,48.45,124.65,48.48,124.70,48.50,124.70,48.50,124.72,48.52,124.75,48.42,124.78,48.33,124.79,48.25,124.80,48.27,124.84,48.27,124.88,48.30,124.88,48.30,124.85,48.27,124.79,48.25,124.74,48.23,124.70,48.23,124.70,48.23
RZ_3870288_8997,null,null,33,0,3,124.70,48.20,124.70,48.17,124.70,48.12,124.71,48.10,124.72,48.10,124.74,48.17,124.75,48.23,124.76,48.23,124.76,48.27,124.74,48.38,124.72,48.48,124.75,48.48,124.80,48.42,124.85,48.42,124.86,48.48,124.81,48.50,124.74,48.50,124.66,48.52,124.67,48.55,124.71,48.73,124.76,48.88,124.80,48.85,124.80,48.67,124.78,48.50,124.75,48.50,124.74,48.50,124.75,48.55,124.78,48.67,124.78,48.77,124.78,48.83,124.78,48.80,124.70,48.77,124.62,48.75
RZ_3870288_8998,null,null,33,0,3,124.58,48.70,124.58,48.80,124.60,49.00,124.62,49.20,124.65,49.27,124.62,49.27,124.60,49.25,124.60,49.20,124.61,49.12,124.64,49.05,124.66,48.88,124.70,48.67,124.71,48.52,124.75,48.42,124.81,48.35,125.04,48.30,125.28,48.45,125.60,48.60,125.79,48.88,126.22,49.20,126.61,49.55,127.01,49.73,127.41,49.77,127.79,49.75,128.10,49.90,128.36,50.08,128.59,50.23,128.82,50.27,128.84,50.35,128.97,50.40,129.11,50.38,129.22,50.38,129.16,50.42
RZ_3870288_8999,null,null,33,0,3,129.11,50.52,129.11,50.60,129.14,50.60,129.18,50.55,129.15,50.52,129.09,50.50,129.03,50.48,129.00,50.50,129.01,50.48,129.01,50.48,128.99,50.52,128.96,50.60,128.96,50.50,128.95,50.35,128.91,50.30,128.84,50.45,128.76,50.58,128.74,50.55,128.74,50.52,128.71,50.48,128.69,50.45,128.68,50.42,128.69,50.38,128.71,50.30,128.79,50.27,128.86,50.40,128.93,50.58,128.91,50.75,128.82,50.73,128.74,50.73,128.70,50.73,128.74,50.75,128.78,50.65
RZ_3870288_9000,null,null,33,0,3,128.81,50.58,128.84,50.52,128.90,50.58,128.94,50.62,128.89,50.70,128.80,50.80,128.72,50.92,128.72,51.00,128.74,51.05,128.74,51.02,128.78,51.02,128.82,51.00,128.89,50.98,128.91,50.95,128.94,50.92,128.95,50.98,128.94,51.00,128.82,51.00,128.70,50.90,128.59,50.80,128.59,50.70,128.59,50.77,128.60,50.88,128.61,50.92,128.65,50.92,128.68,50.92,128.72,50.88,128.76,50.75,128.81,50.67,128.84,50.65,128.78,50.73,128.70,50.75,128.61,50.83
RZ_3870288_9001,null,null,34,0,3,128.61,50.80,128.68,50.77,128.74,50.75,128.79,50.75,128.78,50.75,128.76,50.77,128.75,50.80,128.70,50.80,128.64,50.73,128.64,50.67,128.70,50.70,128.75,50.75,128.75,50.70,128.74,50.65,128.74,50.62,128.74,50.62,128.74,50.60,128.72,50.55,128.69,50.52,128.65,50.55,128.69,50.60,128.79,50.60,128.86,50.58,128.82,50.65,128.78,50.75,128.72,50.83,128.70,50.80,128.72,50.75,128.74,50.77,128.78,50.83,128.78,50.90,128.78,50.92,128.75,50.95,128.75,50.95
RZ_3870288_9002,null,null,33,0,3,128.75,51.05,128.75,51.12,128.76,51.20,128.80,51.20,128.81,51.25,128.80,51.27,128.78,51.30,128.75,51.27,128.76,51.12,128.82,50.98,128.89,50.77,128.93,50.73,128.91,50.73,128.88,50.75,128.85,50.90,128.81,51.02,128.80,51.15,128.78,51.17,128.74,51.20,128.74,51.05,128.72,50.85,128.72,50.67,128.74,50.70,128.78,50.77,128.81,50.88,128.81,50.95,128.81,51.02,128.81,51.05,128.81,51.08,128.81,51.10,128.82,51.15,128.84,51.15,128.86,51.20
RZ_3870288_9003,null,null,33,0,3,128.88,51.23,128.88,51.38,128.88,51.50,128.88,51.45,128.82,51.30,128.78,51.15,128.72,51.12,128.78,51.17,128.81,51.25,128.86,51.27,128.85,51.15,128.88,51.10,128.90,51.12,128.94,51.17,128.94,51.15,128.91,51.10,128.88,51.08,128.85,51.00,128.82,50.95,128.81,50.90,128.81,50.92,128.81,50.90,128.81,50.88,128.80,50.88,128.82,50.92,128.88,51.02,128.91,51.17,128.90,51.23,128.90,51.20,128.90,51.10,128.90,50.98,128.91,50.88,128.91,50.98
RZ_3870288_9004,null,null,33,0,3,128.89,51.12,128.88,51.25,128.85,51.25,128.82,51.25,128.80,51.27,128.79,51.38,128.85,51.42,128.93,51.40,129.00,51.30,129.00,51.20,128.97,51.23,128.97,51.23,128.96,51.20,128.90,51.20,128.84,51.17,128.79,51.17,128.80,51.17,128.80,51.20,128.78,51.30,128.74,51.38,128.71,51.48,128.69,51.50,128.70,51.48,128.70,51.45,128.70,51.42,128.76,51.40,128.85,51.40,128.91,51.40,128.91,51.45,128.85,51.48,128.84,51.50,128.84,51.52,128.85,51.45
RZ_3870288_9005,null,null,33,0,3,128.88,51.35,128.89,51.25,128.89,51.23,128.89,51.17,128.89,51.15,128.90,51.17,128.93,51.23,128.96,51.35,128.95,51.45,128.93,51.50,128.91,51.50,128.93,51.52,128.88,51.50,128.80,51.48,128.75,51.42,128.78,51.27,128.79,51.20,128.80,51.02,128.81,50.95,128.81,51.12,128.81,51.35,128.82,51.45,128.85,51.33,128.86,51.20,128.88,51.23,128.89,51.25,128.91,51.25,128.94,51.25,128.97,51.23,129.00,51.17,129.03,51.10,129.05,51.02,129.07,51.00
RZ_3870288_9006,null,null,33,0,3,129.07,50.98,129.05,50.98,129.03,50.95,129.01,50.92,129.01,51.05,129.01,51.15,129.00,51.30,128.97,51.33,128.95,51.33,128.93,51.33,128.96,51.27,129.00,51.25,129.05,51.23,129.05,51.23,129.04,51.23,129.03,51.20,129.00,51.25,128.97,51.30,128.96,51.35,128.97,51.33,129.00,51.27,129.06,51.17,129.11,51.08,129.18,50.98,129.18,50.88,129.18,50.77,129.16,50.77,129.14,50.83,129.11,50.85,129.11,50.83,129.10,50.95,129.07,51.12,129.05,51.15
RZ_3870288_9007,null,null,33,0,3,129.06,50.98,129.09,50.83,129.12,50.83,129.14,50.83,129.16,50.83,129.15,50.83,129.15,50.90,129.12,50.95,129.11,51.02,129.09,51.05,129.07,51.08,129.05,51.05,129.05,51.00,129.05,50.92,129.09,50.92,129.14,50.92,129.18,51.00,129.20,51.05,129.22,51.08,129.26,51.02,129.28,50.90,129.24,50.73,129.18,50.58,129.16,50.50,129.21,50.50,129.28,50.48,129.28,50.60,129.26,50.77,129.26,50.90,129.28,50.85,129.29,50.75,129.32,50.70,129.35,50.62
RZ_3870288_9008,null,null,33,0,3,129.35,50.60,129.34,50.62,129.34,50.67,129.29,50.73,129.28,50.65,129.25,50.60,129.28,50.52,129.32,50.52,129.38,50.45,129.35,50.38,129.26,50.45,129.19,50.62,129.28,50.75,129.36,50.73,129.45,50.60,129.45,50.48,129.43,50.42,129.39,50.50,129.38,50.60,129.39,50.58,129.41,50.55,129.40,50.50,129.35,50.60,129.31,50.70,129.30,50.75,129.32,50.70,129.35,50.67,129.36,50.60,129.36,50.55,129.38,50.52,129.41,50.58,129.45,50.65,129.50,50.73
RZ_3870288_9009,null,null,33,0,3,129.53,50.70,129.51,50.67,129.43,50.70,129.32,50.80,129.34,50.95,129.41,51.08,129.49,51.10,129.49,51.08,129.46,51.05,129.43,51.05,129.38,51.08,129.38,50.95,129.38,50.85,129.39,50.73,129.46,50.77,129.53,50.80,129.53,50.85,129.47,50.88,129.40,50.88,129.38,50.85,129.41,50.85,129.47,50.85,129.54,50.77,129.54,50.70,129.51,50.65,129.50,50.67,129.47,50.67,129.46,50.73,129.49,50.77,129.51,50.85,129.54,50.85,129.51,50.90,129.47,50.92
RZ_3870288_9010,null,null,33,0,3,129.46,50.88,129.47,50.75,129.50,50.65,129.53,50.60,129.56,50.55,129.57,50.67,129.61,50.83,129.61,50.98,129.61,51.00,129.59,51.00,129.55,51.02,129.53,51.05,129.53,51.12,129.53,51.23,129.50,51.17,129.46,51.05,129.41,50.92,129.45,50.90,129.51,50.90,129.59,50.92,129.61,50.98,129.62,51.08,129.62,51.15,129.60,51.00,129.57,50.90,129.54,50.80,129.53,50.83,129.51,50.77,129.54,50.70,129.60,50.70,129.69,50.67,129.74,50.65,129.79,50.62
RZ_3870288_9011,null,null,32,0,3,129.78,50.83,129.76,51.08,129.76,51.15,129.75,50.95,129.74,50.75,129.70,50.75,129.69,50.75,129.66,50.70,129.65,50.65,129.62,50.77,129.69,50.95,129.78,51.12,129.88,51.15,129.80,51.05,129.72,50.90,129.68,50.77,129.72,50.75,129.76,50.75,129.75,50.75,129.74,50.85,129.76,50.95,129.78,51.08,129.76,51.10,129.71,51.10,129.71,51.15,129.74,51.17,129.76,51.08,129.82,50.95,129.86,50.88,129.91,50.92,129.89,50.95,129.89,50.92
RZ_3870288_9012,null,null,34,0,3,129.97,51.15,130.22,51.35,130.46,51.62,130.81,51.70,131.20,51.77,131.85,51.85,132.40,52.25,133.10,52.60,133.60,52.90,134.24,53.08,134.70,53.65,135.18,54.20,135.45,54.58,135.75,54.58,136.04,54.58,136.46,54.73,136.85,54.88,137.19,55.00,137.47,55.00,137.68,54.95,138.05,54.92,138.38,54.92,138.62,54.95,138.69,55.05,138.89,55.10,139.10,55.17,139.35,55.17,139.39,55.17,139.43,55.15,139.41,55.15,139.36,55.15,139.22,55.20,139.09,55.25,139.01,55.30
RZ_3870288_9013,null,null,33,0,3,139.00,55.30,138.95,55.33,138.91,55.33,138.84,55.27,138.71,55.25,138.57,55.40,138.49,55.60,138.54,55.67,138.59,55.55,138.59,55.58,138.55,55.77,138.51,55.98,138.47,56.02,138.46,56.02,138.46,56.00,138.47,56.02,138.47,56.10,138.45,56.15,138.43,56.20,138.36,56.20,138.30,56.27,138.25,56.35,138.28,56.42,138.30,56.52,138.24,56.60,138.12,56.67,138.01,56.65,138.00,56.62,138.07,56.58,138.16,56.55,138.18,56.50,138.09,56.48,138.05,56.48
RZ_3870288_9014,null,null,33,0,3,138.14,56.48,138.22,56.50,138.25,56.73,138.24,56.95,138.24,57.05,138.24,56.88,138.25,56.67,138.19,56.70,138.14,56.75,138.09,56.67,138.12,56.52,138.18,56.35,138.16,56.33,138.12,56.30,138.07,56.35,138.07,56.50,138.07,56.62,138.09,56.75,138.10,56.80,138.11,56.83,138.11,56.80,138.11,56.73,138.11,56.65,138.10,56.60,138.09,56.60,138.04,56.60,138.00,56.60,138.00,56.60,138.06,56.67,138.11,56.80,138.14,56.75,138.16,56.65,138.18,56.52
RZ_3870288_9015,null,null,34,0,3,138.19,56.58,138.21,56.62,138.20,56.67,138.20,56.73,138.15,56.67,138.14,56.60,138.12,56.50,138.12,56.45,138.15,56.42,138.16,56.33,138.16,56.27,138.18,56.23,138.18,56.23,138.16,56.23,138.16,56.20,138.19,56.20,138.24,56.17,138.28,56.15,138.28,56.10,138.24,56.08,138.19,56.10,138.19,56.15,138.19,56.23,138.20,56.25,138.21,56.38,138.20,56.50,138.19,56.42,138.18,56.27,138.20,56.05,138.21,56.00,138.24,55.95,138.25,55.98,138.30,55.98,138.31,55.98
RZ_3870288_9016,null,null,34,0,3,138.32,56.00,138.32,56.02,138.30,56.05,138.28,56.12,138.28,56.20,138.29,56.27,138.30,56.23,138.29,56.20,138.29,56.17,138.30,56.00,138.32,55.80,138.34,55.80,138.32,55.98,138.32,56.15,138.35,56.05,138.39,55.92,138.43,55.77,138.43,55.73,138.40,55.75,138.36,55.85,138.36,55.98,138.38,56.15,138.39,56.30,138.38,56.25,138.36,56.08,138.35,55.95,138.35,55.95,138.40,55.90,138.46,55.83,138.55,55.85,138.57,55.98,138.59,56.12,138.55,56.15,138.55,56.05
RZ_3870288_9017,null,null,33,0,3,138.55,55.90,138.55,55.75,138.54,55.75,138.55,55.67,138.59,55.60,138.55,55.48,138.50,55.42,138.45,55.40,138.45,55.50,138.44,55.62,138.40,55.70,138.40,55.75,138.40,55.75,138.39,55.83,138.35,55.90,138.32,55.98,138.34,55.95,138.38,55.95,138.43,55.95,138.45,56.00,138.46,56.02,138.46,56.08,138.46,56.08,138.54,56.05,138.61,55.95,138.62,55.85,138.56,55.75,138.50,55.77,138.49,55.77,138.47,55.85,138.53,55.92,138.59,55.92,138.62,55.85
RZ_3870288_9018,null,null,33,0,3,138.60,55.75,138.60,55.75,138.60,55.85,138.62,55.95,138.64,56.05,138.61,56.08,138.57,56.02,138.55,55.98,138.56,55.88,138.64,55.85,138.71,55.83,138.79,55.83,138.72,55.83,138.65,55.80,138.71,55.80,138.85,55.70,138.88,55.60,138.76,55.65,138.64,55.77,138.64,55.90,138.61,55.90,138.57,55.95,138.61,56.02,138.69,56.10,138.79,56.20,138.81,56.25,138.81,56.10,138.78,55.88,138.74,55.70,138.71,55.73,138.70,55.77,138.69,55.83,138.68,55.88
RZ_3870288_9019,null,null,33,0,3,138.65,55.92,138.62,55.92,138.64,55.90,138.65,55.88,138.68,55.88,138.65,55.88,138.64,55.90,138.66,55.92,138.71,56.00,138.75,56.08,138.74,56.17,138.72,56.20,138.74,56.30,138.74,56.35,138.75,56.15,138.75,55.90,138.78,55.62,138.79,55.60,138.82,55.60,138.85,55.62,138.88,55.70,138.86,55.70,138.86,55.70,138.86,55.62,138.88,55.62,138.91,55.62,138.96,55.62,139.00,55.62,138.99,55.62,138.97,55.50,138.94,55.42,138.91,55.38,138.86,55.60
RZ_3870288_9020,null,null,33,0,3,138.84,55.77,138.81,55.90,138.81,55.88,138.82,55.80,138.84,55.75,138.81,55.73,138.80,55.60,138.82,55.48,138.86,55.35,138.88,55.38,138.85,55.38,138.84,55.35,138.85,55.35,138.86,55.38,138.86,55.58,138.81,55.75,138.78,55.88,138.84,55.65,138.95,55.42,139.00,55.20,138.95,55.20,138.90,55.23,138.91,55.25,138.91,55.33,138.93,55.38,138.91,55.38,138.90,55.33,138.93,55.35,138.95,55.38,138.91,55.38,138.85,55.42,138.85,55.52,138.91,55.60
RZ_3870288_9021,null,null,33,0,3,138.99,55.58,138.97,55.55,138.97,55.48,139.00,55.45,139.03,55.45,139.05,55.50,139.04,55.50,139.03,55.55,139.01,55.58,139.01,55.58,139.03,55.52,139.04,55.52,139.06,55.50,139.10,55.48,139.10,55.42,139.11,55.38,139.10,55.42,139.06,55.50,139.01,55.58,138.94,55.62,138.90,55.67,138.86,55.77,138.88,55.83,138.89,55.75,138.97,55.62,139.06,55.52,139.12,55.55,139.12,55.75,139.11,55.95,139.07,55.92,139.07,55.75,139.07,55.55,139.11,55.60
RZ_3870288_9022,null,null,33,0,3,139.11,55.62,139.12,55.65,139.12,55.62,139.11,55.60,139.10,55.60,139.10,55.62,139.11,55.62,139.12,55.62,139.12,55.62,139.12,55.65,139.12,55.55,139.11,55.48,139.15,55.40,139.19,55.30,139.19,55.15,139.15,55.02,139.10,55.25,139.11,55.42,139.12,55.60,139.12,55.60,139.11,55.62,139.11,55.70,139.11,55.60,139.12,55.48,139.09,55.42,139.05,55.52,139.07,55.62,139.14,55.62,139.21,55.62,139.24,55.65,139.25,55.67,139.22,55.73,139.21,55.73
RZ_3870288_9023,null,null,34,0,3,139.21,55.73,139.21,55.75,139.20,55.77,139.14,55.73,139.09,55.65,139.04,55.58,138.88,55.50,138.61,55.38,138.34,55.25,138.20,55.15,137.99,55.05,137.80,55.00,137.56,55.00,137.49,55.08,137.26,55.15,137.12,55.05,136.94,54.77,136.88,54.52,136.79,54.52,136.75,54.62,136.74,54.70,136.74,54.70,136.74,54.73,136.71,54.73,136.62,54.73,136.55,54.73,136.46,54.80,136.44,54.90,136.43,54.98,136.40,54.98,136.36,54.98,136.30,54.90,136.29,54.80,136.28,54.70
RZ_3870288_9024,null,null,33,0,3,136.26,54.73,136.28,54.75,136.29,54.80,136.31,54.77,136.31,54.77,136.32,54.77,136.34,54.77,136.32,54.65,136.31,54.55,136.30,54.50,136.30,54.60,136.31,54.67,136.34,54.67,136.35,54.67,136.35,54.58,136.36,54.45,136.38,54.42,136.36,54.52,136.35,54.60,136.34,54.60,136.31,54.55,136.31,54.52,136.36,54.45,136.41,54.38,136.39,54.30,136.32,54.30,136.30,54.33,136.34,54.38,136.38,54.42,136.38,54.42,136.38,54.40,136.41,54.30,136.45,54.12
RZ_3870288_9025,null,null,33,0,3,136.49,53.95,136.49,54.08,136.41,54.27,136.34,54.45,136.28,54.45,136.28,54.45,136.34,54.48,136.40,54.50,136.46,54.55,136.47,54.55,136.50,54.55,136.51,54.55,136.50,54.52,136.51,54.48,136.54,54.42,136.50,54.40,136.41,54.38,136.32,54.38,136.29,54.38,136.26,54.38,136.25,54.38,136.31,54.40,136.40,54.42,136.49,54.42,136.49,54.40,136.47,54.30,136.50,54.25,136.50,54.42,136.51,54.67,136.49,54.85,136.43,54.80,136.36,54.73,136.32,54.77
RZ_3870288_9026,null,null,33,0,3,136.35,54.80,136.39,54.83,136.44,54.70,136.51,54.55,136.60,54.40,136.51,54.42,136.40,54.45,136.29,54.45,136.34,54.45,136.39,54.62,136.44,54.80,136.43,54.90,136.41,54.88,136.41,54.80,136.41,54.80,136.40,54.85,136.40,54.88,136.40,54.90,136.40,54.88,136.40,54.88,136.40,54.88,136.40,54.88,136.38,54.80,136.36,54.70,136.32,54.77,136.31,54.92,136.30,55.05,136.31,55.00,136.35,54.98,136.39,54.95,136.35,54.95,136.29,54.85,136.29,54.77
RZ_3870288_9027,null,null,33,0,3,136.32,54.73,136.39,54.80,136.39,54.92,136.38,55.10,136.34,55.25,136.34,55.23,136.35,55.05,136.36,54.92,136.34,54.98,136.34,55.00,136.32,55.02,136.31,55.05,136.34,55.05,136.35,55.02,136.41,54.98,136.44,55.08,136.44,55.23,136.41,55.40,136.38,55.45,136.34,55.52,136.34,55.52,136.36,55.48,136.39,55.40,136.36,55.33,136.32,55.40,136.30,55.52,136.30,55.58,136.31,55.45,136.31,55.35,136.30,55.27,136.29,55.25,136.25,55.40,136.22,55.52
RZ_3870288_9028,null,null,33,0,3,136.24,55.67,136.28,55.67,136.31,55.67,136.31,55.70,136.28,55.67,136.22,55.58,136.24,55.48,136.29,55.48,136.31,55.58,136.30,55.58,136.31,55.50,136.34,55.40,136.35,55.40,136.31,55.40,136.29,55.42,136.25,55.55,136.24,55.73,136.20,55.88,136.18,55.77,136.20,55.65,136.24,55.52,136.29,55.52,136.29,55.48,136.29,55.45,136.28,55.50,136.26,55.58,136.29,55.67,136.34,55.67,136.36,55.70,136.35,55.73,136.34,55.62,136.35,55.52,136.36,55.45
RZ_3870288_9029,null,null,33,0,3,136.38,55.48,136.40,55.50,136.43,55.50,136.40,55.48,136.36,55.45,136.31,55.52,136.31,55.60,136.31,55.70,136.32,55.73,136.31,55.75,136.29,55.77,136.34,55.77,136.40,55.77,136.41,55.77,136.36,55.75,136.30,55.80,136.30,55.85,136.30,55.88,136.35,55.80,136.39,55.70,136.44,55.65,136.46,55.65,136.43,55.73,136.36,55.80,136.29,55.88,136.22,55.90,136.19,55.92,136.14,55.98,136.11,55.95,136.19,55.92,136.28,55.88,136.38,55.88,136.34,55.88
RZ_3870288_9030,null,null,33,0,3,136.30,55.88,136.25,55.85,136.25,55.85,136.29,55.85,136.34,55.85,136.38,55.83,136.36,55.85,136.36,55.88,136.36,55.90,136.38,55.83,136.38,55.73,136.36,55.62,136.34,55.62,136.34,55.65,136.34,55.73,136.31,55.83,136.29,55.92,136.32,55.98,136.39,55.98,136.47,55.92,136.49,55.80,136.51,55.70,136.51,55.58,136.46,55.55,136.40,55.67,136.32,55.83,136.31,55.98,136.32,55.95,136.36,55.88,136.43,55.83,136.44,55.83,136.46,55.85,136.45,55.85
RZ_3870288_9031,null,null,33,0,3,136.50,55.80,136.54,55.80,136.53,55.83,136.46,55.88,136.40,55.92,136.43,55.95,136.47,55.95,136.51,55.90,136.50,55.88,136.49,55.83,136.47,55.83,136.49,55.83,136.49,55.83,136.50,55.88,136.51,55.90,136.41,55.92,136.31,55.92,136.28,55.95,136.32,55.95,136.39,55.95,136.38,55.95,136.35,55.92,136.34,55.92,136.34,56.02,136.35,56.12,136.36,56.15,136.39,56.10,136.41,56.08,136.44,56.12,136.46,56.17,136.47,56.23,136.51,56.27,136.54,56.27
RZ_3870288_9032,null,null,33,0,3,136.50,56.27,136.44,56.27,136.39,56.10,136.39,55.92,136.38,55.75,136.35,55.75,136.36,55.75,136.41,55.77,136.50,55.77,136.55,55.77,136.57,55.75,136.56,55.75,136.55,55.75,136.56,55.75,136.57,55.77,136.55,55.67,136.51,55.55,136.49,55.58,136.49,55.73,136.50,55.90,136.51,55.85,136.53,55.80,136.51,55.83,136.49,55.95,136.47,56.05,136.45,56.15,136.45,56.20,136.46,56.23,136.50,56.20,136.55,56.20,136.57,56.23,136.57,56.23,136.56,56.20
RZ_3870288_9033,null,null,33,0,3,136.56,56.15,136.56,56.10,136.56,56.02,136.57,56.00,136.53,55.95,136.47,55.88,136.40,55.90,136.39,55.92,136.49,55.95,136.61,55.88,136.66,55.90,136.60,55.92,136.53,56.02,136.51,56.08,136.54,56.10,136.57,55.95,136.59,55.85,136.56,55.80,136.53,55.80,136.53,55.80,136.51,55.80,136.51,55.83,136.50,55.88,136.57,55.92,136.65,55.92,136.74,55.98,136.75,56.00,136.72,56.02,136.68,56.02,136.57,55.98,136.51,55.92,136.54,55.95,136.59,56.02
RZ_3870288_9034,null,null,33,0,3,136.64,55.92,136.61,55.75,136.59,55.62,136.55,55.62,136.51,55.70,136.50,55.77,136.50,55.85,136.50,55.90,136.50,55.88,136.51,55.90,136.53,55.90,136.53,55.88,136.56,55.88,136.60,55.88,136.65,55.88,136.66,55.90,136.66,55.90,136.61,55.92,136.56,55.92,136.53,55.92,136.53,55.90,136.54,55.88,136.54,55.83,136.53,55.83,136.51,55.75,136.51,55.67,136.59,55.60,136.66,55.70,136.74,55.77,136.75,55.85,136.69,55.85,136.61,55.85,136.53,55.88
RZ_3870288_9035,null,null,33,0,8,136.53,55.83,136.51,55.77,136.56,55.77,136.61,55.83,136.66,55.83,136.68,55.80,136.69,55.70,136.69,55.65,136.68,55.58,136.65,55.55,136.60,55.75,136.60,55.98,136.61,56.00,136.65,55.83,136.66,55.65,136.60,55.70,136.53,55.77,136.49,55.77,136.51,55.70,136.50,55.67,136.49,55.73,136.49,55.67,136.53,55.58,136.57,55.42,136.59,55.38,136.61,55.33,136.65,55.33,136.66,55.38,136.68,55.38,136.69,55.40,136.69,55.40,136.68,55.45,136.68,55.50
RZ_3870288_9036,null,null,34,0,8,136.65,55.52,136.62,55.38,136.61,55.20,136.66,55.17,136.69,55.33,136.72,55.33,136.75,55.20,136.78,55.08,136.81,55.08,136.82,55.15,136.86,55.23,136.90,55.27,136.86,55.25,136.79,55.23,136.71,55.20,136.71,55.17,136.72,55.15,136.71,55.12,136.69,55.12,136.68,55.15,136.68,55.20,136.69,55.23,136.71,55.23,136.74,55.23,136.72,55.23,136.70,55.25,136.69,55.17,136.69,55.10,136.69,55.02,136.71,55.00,136.74,55.00,136.76,55.02,136.76,55.15,136.74,55.27
RZ_3870288_9037,null,null,33,0,8,136.72,55.33,136.71,55.25,136.70,55.15,136.78,55.15,136.86,55.15,136.94,55.17,136.91,55.17,136.90,55.15,136.90,55.12,136.90,55.12,136.86,55.15,136.81,55.10,136.80,54.98,136.81,54.85,136.84,54.83,136.85,54.90,136.80,54.98,136.75,55.08,136.71,55.15,136.72,55.20,136.74,55.23,136.76,55.23,136.79,55.23,136.79,55.27,136.80,55.25,136.81,55.20,136.81,55.12,136.85,55.08,136.90,54.95,136.93,54.80,136.90,54.80,136.86,54.92,136.82,55.08
RZ_3870288_9038,null,null,33,0,8,136.81,55.10,136.89,55.12,136.97,55.10,137.04,55.10,137.03,55.10,137.01,55.10,137.01,55.10,137.00,55.17,136.97,55.20,136.95,55.12,136.86,55.02,136.79,54.95,136.76,54.98,136.81,55.00,136.85,55.02,136.85,55.05,136.85,55.05,136.85,55.00,136.84,54.92,136.84,54.85,136.88,54.80,136.93,54.85,136.97,54.88,136.97,54.77,136.97,54.62,136.99,54.50,137.00,54.52,137.00,54.55,137.01,54.58,137.01,54.58,137.01,54.67,137.04,54.77,137.06,54.67
RZ_3870288_9039,null,null,33,0,8,137.10,54.45,137.14,54.15,137.19,54.05,137.21,54.08,137.24,54.23,137.21,54.35,137.21,54.38,137.21,54.30,137.22,54.25,137.21,54.25,137.18,54.40,137.14,54.45,137.11,54.40,137.11,54.25,137.12,54.20,137.14,54.23,137.16,54.23,137.16,54.20,137.18,54.23,137.15,54.27,137.14,54.33,137.12,54.38,137.12,54.48,137.12,54.55,137.14,54.50,137.15,54.38,137.16,54.35,137.15,54.45,137.14,54.45,137.14,54.38,137.15,54.30,137.16,54.30,137.16,54.30
RZ_3870288_9040,null,null,32,0,8,137.15,54.35,137.12,54.45,137.14,54.55,137.16,54.50,137.22,54.40,137.28,54.25,137.30,54.23,137.29,54.30,137.22,54.38,137.16,54.55,137.12,54.65,137.14,54.67,137.19,54.62,137.22,54.58,137.26,54.65,137.26,54.75,137.25,54.80,137.25,54.77,137.22,54.80,137.22,54.85,137.21,54.92,137.18,54.92,137.14,54.95,137.16,54.80,137.24,54.62,137.29,54.50,137.28,54.55,137.22,54.62,137.16,54.80,137.10,54.95,137.11,54.80,137.11,54.55
RZ_3870288_9041,null,null,33,0,8,137.15,54.30,137.20,54.27,137.24,54.35,137.25,54.42,137.25,54.52,137.25,54.52,137.26,54.55,137.29,54.52,137.30,54.48,137.29,54.58,137.28,54.73,137.26,54.80,137.30,54.70,137.34,54.60,137.38,54.55,137.39,54.50,137.43,54.48,137.46,54.52,137.49,54.62,137.35,54.73,137.21,54.83,137.07,54.88,137.07,54.92,137.07,54.92,137.09,54.77,137.07,54.60,137.05,54.52,137.09,54.60,137.14,54.80,137.19,55.00,137.20,55.20,137.22,55.15,137.28,54.85
RZ_3870288_9042,null,null,33,0,5,137.31,54.55,137.29,54.42,137.24,54.50,137.19,54.67,137.18,54.77,137.16,54.88,137.12,54.85,137.09,54.83,137.05,54.80,137.05,54.88,137.05,54.95,137.07,55.00,137.11,54.95,137.16,54.88,137.19,54.83,137.21,54.77,137.24,54.75,137.26,54.62,137.30,54.50,137.32,54.52,137.34,54.70,137.31,54.85,137.22,54.83,137.16,54.77,137.11,54.73,137.14,54.65,137.15,54.60,137.15,54.58,137.12,54.55,137.11,54.55,137.16,54.58,137.20,54.58,137.25,54.60
RZ_3870288_9043,null,null,33,0,5,137.24,54.70,137.20,54.83,137.19,54.62,137.19,54.35,137.20,54.10,137.20,54.20,137.21,54.30,137.21,54.35,137.25,54.30,137.30,54.25,137.38,54.23,137.41,54.23,137.43,54.30,137.41,54.35,137.40,54.23,137.41,54.05,137.50,53.88,137.56,54.00,137.54,54.10,137.45,54.20,137.38,54.20,137.39,54.05,137.40,53.92,137.43,53.80,137.44,53.92,137.45,54.02,137.47,54.12,137.51,54.02,137.57,53.92,137.60,53.85,137.61,53.83,137.59,53.83,137.59,53.92
RZ_3870288_9044,null,null,33,0,5,137.60,54.02,137.62,54.12,137.62,54.10,137.61,54.05,137.61,54.02,137.57,54.05,137.55,54.05,137.56,53.92,137.61,53.85,137.68,53.85,137.68,53.98,137.60,54.05,137.53,54.08,137.46,54.12,137.49,54.15,137.46,54.17,137.41,54.15,137.40,54.12,137.44,54.12,137.47,54.17,137.46,54.23,137.46,54.30,137.47,54.35,137.49,54.35,137.50,54.35,137.49,54.33,137.49,54.33,137.46,54.30,137.44,54.27,137.41,54.23,137.44,54.15,137.47,54.12,137.51,54.12
RZ_3870288_9045,null,null,33,0,5,137.53,54.08,137.51,54.05,137.53,54.00,137.55,53.95,137.57,53.90,137.60,53.85,137.61,53.88,137.61,53.90,137.59,53.90,137.56,53.85,137.53,53.80,137.47,53.77,137.44,53.80,137.46,53.88,137.50,53.92,137.55,53.85,137.54,53.75,137.57,53.62,137.60,53.60,137.65,53.58,137.66,53.58,137.69,53.58,137.70,53.58,137.72,53.58,137.72,53.58,137.70,53.55,137.70,53.58,137.71,53.62,137.75,53.67,137.69,53.70,137.61,53.67,137.54,53.65,137.57,53.62
RZ_3870288_9046,null,null,33,0,5,137.59,53.65,137.60,53.75,137.59,53.83,137.59,53.88,137.59,53.85,137.59,54.00,137.59,54.15,137.54,54.20,137.47,54.05,137.45,53.95,137.50,54.00,137.56,54.00,137.56,54.00,137.55,53.98,137.53,53.98,137.51,54.00,137.50,54.02,137.49,54.02,137.45,54.00,137.44,53.98,137.46,53.95,137.50,53.95,137.55,53.98,137.49,53.98,137.44,53.92,137.46,53.85,137.55,53.80,137.60,53.77,137.56,53.92,137.53,54.05,137.54,54.02,137.55,53.88,137.57,53.73
RZ_3870288_9047,null,null,32,0,5,137.59,53.70,137.60,53.67,137.56,53.67,137.53,53.67,137.55,53.67,137.59,53.75,137.59,53.80,137.55,53.90,137.50,53.92,137.51,53.95,137.53,53.98,137.53,54.00,137.55,54.08,137.56,54.20,137.57,54.35,137.59,54.40,137.57,54.40,137.56,54.25,137.54,54.08,137.56,53.88,137.55,53.83,137.51,53.75,137.49,53.75,137.47,53.75,137.50,53.77,137.53,53.75,137.68,53.70,137.81,53.67,137.95,53.80,138.11,53.95,138.38,54.10,138.74,54.10
RZ_3870288_9048,null,null,33,0,5,138.96,54.12,139.19,54.27,139.46,54.52,139.76,54.80,139.96,54.95,140.01,54.95,140.05,54.98,140.07,55.02,140.10,55.30,140.11,55.55,140.12,55.70,140.06,55.62,139.95,55.55,139.82,55.58,139.80,55.55,139.72,55.52,139.65,55.60,139.57,55.70,139.56,55.80,139.55,55.80,139.53,55.77,139.53,55.75,139.53,56.05,139.54,56.38,139.51,56.67,139.49,56.67,139.46,56.65,139.47,56.65,139.51,56.67,139.53,56.62,139.53,56.55,139.53,56.55,139.55,56.62
RZ_3870288_9049,null,null,33,0,5,139.55,56.70,139.53,56.65,139.49,56.60,139.47,56.65,139.47,56.73,139.49,56.77,139.49,56.75,139.49,56.73,139.49,56.70,139.50,56.67,139.51,56.73,139.56,56.75,139.60,56.80,139.60,56.85,139.55,56.90,139.50,56.88,139.56,56.77,139.61,56.67,139.65,56.60,139.61,56.58,139.57,56.55,139.57,56.52,139.57,56.55,139.51,56.52,139.45,56.42,139.38,56.27,139.38,56.15,139.40,56.23,139.43,56.35,139.46,56.48,139.46,56.58,139.46,56.67,139.46,56.65
RZ_3870288_9050,null,null,33,0,5,139.47,56.52,139.49,56.25,139.49,56.17,139.49,56.10,139.47,56.23,139.44,56.27,139.39,56.33,139.43,56.45,139.50,56.55,139.54,56.67,139.51,56.52,139.47,56.40,139.45,56.35,139.43,56.40,139.39,56.45,139.36,56.42,139.38,56.40,139.43,56.38,139.49,56.40,139.51,56.42,139.53,56.42,139.53,56.38,139.54,56.27,139.54,56.25,139.55,56.17,139.54,56.15,139.49,56.17,139.45,56.23,139.41,56.20,139.44,56.02,139.45,55.83,139.46,55.73,139.47,55.77
RZ_3870288_9051,null,null,33,0,5,139.54,55.83,139.59,55.85,139.56,55.77,139.47,55.70,139.43,55.60,139.43,55.67,139.41,55.80,139.38,55.88,139.35,55.83,139.38,55.80,139.47,55.83,139.57,55.83,139.60,55.83,139.59,55.83,139.55,55.83,139.55,55.80,139.56,55.65,139.57,55.50,139.59,55.25,139.59,55.15,139.57,55.17,139.51,55.27,139.45,55.42,139.46,55.48,139.49,55.52,139.53,55.55,139.54,55.55,139.55,55.55,139.55,55.52,139.55,55.50,139.54,55.48,139.53,55.52,139.51,55.58
RZ_3870288_9052,null,null,33,0,5,139.50,55.58,139.46,55.52,139.39,55.58,139.32,55.58,139.39,55.55,139.46,55.60,139.51,55.70,139.49,55.83,139.49,55.83,139.50,55.83,139.54,55.80,139.56,55.77,139.59,55.73,139.57,55.67,139.56,55.73,139.53,55.83,139.43,55.95,139.35,55.98,139.31,56.00,139.34,56.02,139.38,56.05,139.39,56.05,139.39,56.08,139.38,56.10,139.38,56.10,139.36,56.10,139.36,56.10,139.36,56.12,139.36,56.15,139.36,56.17,139.36,56.20,139.36,56.15,139.38,56.10
RZ_3870288_9053,null,null,33,0,5,139.32,56.02,139.25,56.02,139.22,55.98,139.25,55.95,139.28,55.90,139.26,55.90,139.25,55.92,139.25,55.92,139.26,55.92,139.29,55.88,139.31,55.83,139.32,55.85,139.31,55.90,139.36,55.95,139.40,55.95,139.38,55.95,139.30,55.95,139.22,55.95,139.25,55.95,139.26,55.92,139.28,55.98,139.28,56.02,139.29,56.02,139.30,55.98,139.31,55.88,139.26,55.83,139.21,55.75,139.24,55.75,139.31,55.70,139.36,55.67,139.36,55.65,139.34,55.70,139.36,55.67
RZ_3870288_9054,null,null,33,0,5,139.38,55.62,139.39,55.67,139.39,55.80,139.39,55.95,139.40,55.95,139.38,55.92,139.35,55.90,139.34,55.83,139.34,55.77,139.29,55.70,139.21,55.67,139.20,55.60,139.25,55.58,139.30,55.50,139.31,55.50,139.31,55.48,139.32,55.52,139.32,55.60,139.32,55.67,139.31,55.70,139.30,55.75,139.25,55.62,139.20,55.50,139.22,55.38,139.28,55.38,139.31,55.40,139.29,55.45,139.26,55.50,139.29,55.58,139.31,55.58,139.36,55.55,139.39,55.50,139.38,55.50
RZ_3870288_9055,null,null,33,0,5,139.34,55.58,139.30,55.62,139.29,55.58,139.28,55.55,139.28,55.52,139.28,55.55,139.28,55.55,139.26,55.55,139.24,55.52,139.24,55.52,139.22,55.52,139.22,55.55,139.19,55.48,139.15,55.38,139.14,55.25,139.18,55.25,139.21,55.35,139.24,55.42,139.28,55.38,139.35,55.23,139.43,55.17,139.39,55.30,139.30,55.42,139.22,55.45,139.20,55.50,139.21,55.58,139.22,55.62,139.24,55.62,139.28,55.52,139.31,55.48,139.34,55.48,139.30,55.50,139.24,55.42
RZ_3870288_9056,null,null,34,0,5,139.21,55.30,139.19,55.15,139.20,55.15,139.21,55.20,139.24,55.25,139.28,55.23,139.30,55.23,139.34,55.17,139.34,55.05,139.32,54.95,139.31,54.88,139.32,54.88,139.34,54.83,139.35,54.77,139.34,54.73,139.32,54.70,139.31,54.67,139.32,54.65,139.31,54.60,139.31,54.55,139.34,54.52,139.39,54.38,139.46,54.27,139.50,54.30,139.50,54.45,139.47,54.55,139.40,54.52,139.32,54.50,139.26,54.50,139.29,54.45,139.31,54.40,139.34,54.35,139.34,54.42,139.35,54.52
RZ_3870288_9057,null,null,33,0,5,139.38,54.65,139.40,54.65,139.40,54.65,139.39,54.65,139.41,54.60,139.45,54.60,139.41,54.62,139.32,54.67,139.25,54.73,139.25,54.85,139.24,55.00,139.24,54.90,139.24,54.67,139.20,54.42,139.18,54.40,139.22,54.62,139.30,54.88,139.35,55.17,139.31,55.20,139.28,55.23,139.26,55.17,139.28,55.12,139.26,55.10,139.25,55.15,139.26,55.17,139.29,55.23,139.32,55.08,139.34,54.90,139.35,54.77,139.36,54.77,139.35,54.90,139.35,55.02,139.35,55.20
RZ_3870288_9058,null,null,33,0,5,139.36,55.27,139.39,55.33,139.41,55.30,139.40,55.27,139.40,55.10,139.39,54.90,139.40,54.73,139.39,54.73,139.40,54.73,139.38,54.77,139.35,54.83,139.30,54.88,139.29,54.88,139.29,54.85,139.30,54.83,139.31,54.83,139.32,54.83,139.32,54.88,139.35,54.88,139.35,54.88,139.36,54.88,139.38,54.95,139.39,55.05,139.41,55.17,139.36,55.20,139.31,55.15,139.28,55.08,139.29,55.02,139.32,55.02,139.35,55.00,139.35,54.92,139.35,54.80,139.39,54.67
RZ_3870288_9059,null,null,33,0,5,139.38,54.58,139.36,54.55,139.30,54.77,139.28,55.02,139.29,55.15,139.31,55.08,139.35,54.98,139.35,55.00,139.36,55.05,139.36,55.12,139.36,55.10,139.39,55.02,139.41,54.95,139.45,54.98,139.50,55.00,139.53,55.05,139.53,55.08,139.50,55.15,139.47,55.23,139.45,55.30,139.46,55.27,139.49,55.25,139.51,55.20,139.51,55.30,139.51,55.38,139.50,55.42,139.51,55.38,139.51,55.38,139.49,55.42,139.47,55.48,139.44,55.60,139.46,55.67,139.49,55.58
RZ_3870288_9060,null,null,33,0,5,139.49,55.40,139.46,55.25,139.43,55.42,139.41,55.60,139.41,55.77,139.38,55.75,139.34,55.70,139.29,55.60,139.26,55.52,139.24,55.60,139.31,55.70,139.39,55.70,139.50,55.60,139.54,55.52,139.56,55.55,139.57,55.58,139.57,55.58,139.56,55.60,139.53,55.62,139.46,55.55,139.40,55.48,139.45,55.35,139.54,55.33,139.62,55.25,139.62,55.23,139.57,55.35,139.53,55.52,139.50,55.60,139.53,55.45,139.56,55.27,139.56,55.42,139.47,55.62,139.38,55.88
RZ_3870288_9061,null,null,33,0,5,139.36,55.92,139.44,55.80,139.56,55.65,139.60,55.45,139.60,55.40,139.55,55.50,139.47,55.65,139.43,55.80,139.38,55.83,139.34,56.05,139.29,56.27,139.29,56.38,139.29,56.25,139.26,56.25,139.24,56.38,139.21,56.48,139.21,56.48,139.25,56.48,139.30,56.48,139.36,56.48,139.40,56.45,139.41,56.42,139.39,56.40,139.36,56.38,139.32,56.38,139.32,56.55,139.28,56.77,139.18,57.00,139.10,57.08,139.09,57.10,139.03,57.12,138.95,57.23,138.86,57.55
RZ_3870288_9062,null,null,33,0,5,138.71,57.88,138.54,58.27,138.39,58.45,138.36,58.83,138.29,59.33,138.18,60.23,138.06,60.95,137.96,61.48,137.81,62.17,137.68,62.83,137.59,63.65,137.50,64.08,137.40,64.53,137.34,64.78,137.34,64.95,137.30,65.10,137.28,65.28,137.24,65.50,137.24,65.70,137.28,65.80,137.32,65.72,137.32,65.62,137.29,65.60,137.31,65.62,137.39,65.65,137.46,65.70,137.46,65.72,137.44,65.72,137.43,65.70,137.41,65.85,137.41,66.03,137.41,66.20,137.40,66.20
RZ_3870288_9063,null,null,33,0,5,137.40,66.22,137.40,66.22,137.40,66.22,137.40,66.20,137.41,66.20,137.41,66.20,137.40,66.20,137.39,66.22,137.39,66.28,137.38,66.42,137.35,66.58,137.32,66.67,137.30,66.62,137.26,66.58,137.25,66.50,137.25,66.45,137.26,66.45,137.28,66.53,137.35,66.60,137.41,66.65,137.47,66.67,137.45,66.67,137.43,66.78,137.41,66.90,137.40,67.03,137.39,67.10,137.38,67.08,137.34,67.05,137.30,67.03,137.29,67.03,137.31,67.03,137.40,67.00,137.47,66.95
RZ_3870288_9064,null,null,33,0,5,137.53,66.83,137.53,66.70,137.53,66.58,137.54,66.60,137.54,66.62,137.55,66.65,137.56,66.65,137.57,66.65,137.56,66.67,137.55,66.55,137.54,66.42,137.55,66.35,137.56,66.45,137.59,66.53,137.60,66.53,137.60,66.62,137.56,66.78,137.50,66.97,137.47,67.00,137.50,66.88,137.53,66.75,137.54,66.58,137.55,66.50,137.56,66.58,137.56,66.72,137.56,66.83,137.56,66.80,137.57,66.83,137.55,66.80,137.50,66.78,137.47,66.67,137.51,66.65,137.54,66.65
RZ_3870288_9065,null,null,33,0,5,137.54,66.67,137.54,66.70,137.55,66.70,137.57,66.70,137.61,66.75,137.62,66.78,137.60,66.70,137.57,66.62,137.54,66.50,137.55,66.45,137.53,66.40,137.50,66.38,137.50,66.53,137.50,66.70,137.51,66.88,137.51,66.90,137.51,66.90,137.55,66.85,137.59,66.80,137.61,66.75,137.60,66.72,137.62,66.72,137.65,66.78,137.60,66.78,137.51,66.75,137.46,66.80,137.50,66.85,137.53,66.88,137.53,66.83,137.51,66.75,137.51,66.75,137.50,66.72,137.49,66.65
RZ_3870288_9066,null,null,33,0,5,137.54,66.60,137.59,66.60,137.68,66.60,137.71,66.58,137.74,66.53,137.72,66.75,137.65,67.00,137.57,67.05,137.54,66.85,137.56,66.67,137.59,66.67,137.57,66.70,137.56,66.70,137.55,66.75,137.57,66.78,137.60,66.80,137.62,66.70,137.62,66.60,137.61,66.58,137.59,66.67,137.57,66.78,137.56,66.83,137.60,66.83,137.62,66.80,137.66,66.80,137.64,66.78,137.61,66.75,137.59,66.70,137.59,66.70,137.57,66.75,137.56,66.80,137.56,66.88,137.57,66.95
RZ_3870288_9067,null,null,33,0,5,137.61,67.05,137.64,67.15,137.64,67.17,137.60,67.12,137.59,67.08,137.59,67.00,137.59,67.00,137.59,67.00,137.59,67.00,137.56,67.05,137.54,67.20,137.53,67.35,137.55,67.35,137.57,67.22,137.60,67.10,137.60,67.08,137.57,67.05,137.57,67.05,137.57,67.08,137.57,67.10,137.57,67.12,137.57,67.17,137.56,67.20,137.55,67.22,137.56,67.25,137.57,67.25,137.57,67.33,137.61,67.40,137.65,67.50,137.62,67.45,137.57,67.38,137.55,67.28,137.60,67.25
RZ_3870288_9068,null,null,33,0,5,137.64,67.08,137.66,66.90,137.68,66.85,137.68,66.97,137.66,67.12,137.66,67.17,137.62,67.20,137.57,67.20,137.55,67.15,137.59,67.15,137.65,67.17,137.70,67.17,137.74,67.17,137.78,67.17,137.80,67.17,137.82,67.17,137.85,67.15,137.86,67.10,137.88,67.03,137.86,67.10,137.80,67.25,137.79,67.33,137.79,67.22,137.81,66.95,137.80,66.78,137.78,66.80,137.79,66.92,137.81,67.03,137.84,67.03,137.79,67.00,137.71,67.12,137.71,67.35,137.78,67.58
RZ_3870288_9069,null,null,33,0,5,137.85,67.45,137.88,67.22,137.90,67.10,137.81,67.22,137.72,67.30,137.68,67.28,137.70,67.25,137.72,67.25,137.71,67.25,137.69,67.28,137.66,67.30,137.65,67.30,137.68,67.30,137.70,67.28,137.75,67.38,137.75,67.50,137.76,67.53,137.74,67.42,137.74,67.35,137.71,67.35,137.70,67.38,137.71,67.40,137.74,67.35,137.78,67.28,137.80,67.10,137.81,67.03,137.79,66.95,137.75,67.05,137.70,67.12,137.65,67.20,137.64,67.20,137.66,67.12,137.71,67.03
RZ_3870288_9070,null,null,33,0,5,137.76,66.97,137.81,66.90,137.82,66.85,137.81,66.80,137.80,66.95,137.80,67.05,137.82,67.10,137.88,67.05,137.93,67.03,137.93,67.05,137.89,67.10,137.84,67.12,137.79,67.15,137.75,67.10,137.66,67.17,137.56,67.25,137.50,67.03,137.50,66.70,137.45,66.38,137.36,66.38,137.26,66.35,137.24,66.35,137.24,66.10,137.25,65.83,137.30,65.03,137.36,63.90,137.45,62.42,137.55,60.92,137.62,59.95,137.68,59.25,137.82,58.38,138.16,57.55,138.49,56.80
RZ_3870288_9071,null,null,33,0,5,138.66,57.67,138.60,59.08,138.47,61.92,138.34,64.78,138.25,67.83,138.69,70.72,139.39,73.17,140.04,76.35,140.74,79.03,141.09,82.75,141.45,86.90,141.69,91.15,142.03,96.10,142.46,100.80,142.97,106.08,143.44,110.97,143.86,116.10,144.19,121.85,144.84,127.38,145.74,132.93,146.56,138.55,147.19,144.53,147.69,150.78,148.46,156.93,149.19,163.12,149.88,169.30,150.20,175.25,150.99,181.50,152.14,187.62,153.25,194.18,153.99,200.97,154.34,207.88,154.54,214.85
RZ_3870288_9072,null,null,33,0,5,154.81,221.45,155.28,228.10,155.79,234.28,156.21,240.43,156.70,246.70,157.35,253.65,157.86,260.38,158.12,267.18,158.28,272.55,159.20,278.20,160.24,283.20,161.20,287.00,163.11,292.07,165.57,296.20,168.07,300.40,175.20,309.60,181.75,318.32,183.45,323.52,178.54,319.77,216.47,188.12,273.90,72.20
RZ_3870288_9073,null,null,33,0,5,279.11,72.22,225.97,192.38,188.25,325.93,183.21,319.48,176.70,311.43,170.53,304.15,169.01,302.45,166.54,298.18,163.30,292.00,159.96,284.32,158.55,279.82,157.78,275.15,157.11,269.57,157.07,263.55,157.06,257.43,156.89,251.53,156.54,245.40,156.14,239.25,155.79,233.60,155.41,228.18,155.07,222.95,154.71,217.40,154.01,211.88,153.31,206.00,153.06,200.97,153.18,195.57,153.10,191.07,152.59,185.55,152.12,180.43,151.85,174.60,151.44,169.43
RZ_3870288_9074,null,null,34,0,5,151.03,163.88,150.68,159.43,150.36,154.97,149.81,150.70,149.07,146.22,148.53,141.88,148.20,137.32,148.11,132.78,148.00,128.30,147.51,125.10,147.11,121.78,146.75,118.33,146.60,114.50,146.25,110.72,145.89,107.80,145.72,104.38,145.76,101.28,145.82,97.75,145.85,95.05,145.86,92.22,145.90,89.28,146.01,85.95,145.79,82.85,145.55,80.22,145.31,77.60,145.07,75.65,144.85,73.62,144.34,71.83,143.84,70.25,143.26,69.03,142.90,67.47,142.70,65.55,142.44,64.05,142.22,62.95
RZ_3870288_9075,null,null,33,0,5,142.09,61.52,142.06,60.15,142.03,59.02,142.03,58.45,142.05,57.05,142.07,56.05,142.15,54.83,142.26,54.08,142.40,52.98,142.47,52.27,142.55,51.67,142.61,51.42,142.30,52.15,141.80,53.62,141.30,55.98,141.16,57.50,141.09,58.42,141.05,58.48,141.00,58.80,141.00,59.23,140.96,59.65,140.97,59.65,141.00,59.62,141.01,59.73,140.91,59.90,140.81,60.40,140.71,60.83,140.66,61.52,140.57,61.92,140.49,62.33,140.36,62.35,140.29,62.70,140.20,63.05
RZ_3870288_9076,null,null,33,0,5,140.18,63.73,140.15,64.05,140.14,64.38,140.14,64.40,140.10,64.67,140.05,64.92,140.01,65.12,139.97,65.15,139.96,65.25,139.91,65.38,139.89,65.53,139.86,65.75,139.85,66.10,139.88,66.38,139.90,66.70,139.90,66.95,139.88,67.20,139.85,67.25,139.84,67.22,139.82,67.17,139.81,67.12,139.82,67.15,139.91,67.17,139.99,67.17,140.00,67.28,139.95,67.40,139.88,67.53,139.84,67.53,139.81,67.58,139.81,67.60,139.80,67.62,139.78,67.62,139.79,67.62
RZ_3870288_9077,null,null,33,0,5,139.82,67.60,139.90,67.50,139.93,67.40,139.95,67.35,139.91,67.42,139.89,67.47,139.91,67.35,139.93,67.17,139.93,67.10,139.89,67.20,139.85,67.33,139.82,67.35,139.81,67.35,139.84,67.38,139.88,67.35,139.90,67.33,139.93,67.30,139.93,67.30,139.91,67.35,139.91,67.40,139.89,67.47,139.88,67.50,139.86,67.58,139.85,67.62,139.84,67.67,139.88,67.70,139.91,67.62,139.95,67.60,139.94,67.58,139.91,67.62,139.90,67.65,139.91,67.62,139.90,67.58
RZ_3870288_9078,null,null,33,0,5,139.89,67.55,139.86,67.58,139.86,67.60,139.86,67.67,139.86,67.72,139.86,67.75,139.88,67.70,139.88,67.62,139.86,67.62,139.85,67.80,139.85,67.97,139.86,68.10,139.91,68.00,139.97,67.95,140.01,67.97,139.97,68.03,139.96,68.05,139.97,68.05,140.04,68.03,140.07,68.00,140.04,67.85,139.97,67.72,139.90,67.65,139.88,67.70,139.88,67.72,139.91,67.72,139.96,67.75,139.99,67.83,139.97,67.90,139.94,67.95,139.91,68.03,139.89,68.10,139.90,68.10
RZ_3870288_9079,null,null,33,0,5,139.94,68.10,139.97,68.08,139.96,68.03,139.94,67.97,139.89,67.95,139.90,68.03,139.90,68.10,139.90,68.15,139.90,68.15,139.90,68.15,139.88,68.12,139.86,68.15,139.86,68.15,139.86,68.17,139.86,68.20,139.88,68.22,139.95,68.17,140.03,68.15,140.00,68.12,139.91,68.15,139.81,68.33,139.86,68.50,139.93,68.60,139.99,68.50,139.99,68.35,140.00,68.25,140.03,68.17,140.04,68.17,139.94,68.17,139.85,68.20,139.80,68.22,139.84,68.28,139.86,68.30
RZ_3870288_9080,null,null,34,0,5,139.82,68.40,139.84,68.53,139.86,68.65,139.91,68.70,139.94,68.70,139.85,68.70,139.75,68.67,139.65,68.67,139.66,68.70,139.66,68.75,139.66,68.80,139.66,68.78,139.69,68.78,139.70,68.75,139.72,68.80,139.72,68.95,139.72,69.10,139.72,69.10,139.72,69.00,139.71,68.90,139.70,68.88,139.70,68.78,139.69,68.72,139.68,68.67,139.66,68.67,139.66,68.67,139.65,68.72,139.65,68.75,139.65,68.80,139.64,68.78,139.68,68.75,139.71,68.72,139.69,68.72,139.62,68.72
RZ_3870288_9081,null,null,33,0,5,139.56,68.72,139.56,68.70,139.55,68.67,139.53,68.67,139.51,68.80,139.50,68.92,139.47,68.92,139.46,68.80,139.53,68.75,139.59,68.88,139.60,68.97,139.54,69.05,139.47,69.03,139.47,69.00,139.47,68.97,139.47,68.90,139.47,68.85,139.49,68.72,139.49,68.65,139.49,68.72,139.51,68.85,139.50,69.03,139.49,68.97,139.47,68.92,139.46,69.05,139.46,69.25,139.45,69.25,139.46,69.05,139.47,68.75,139.43,68.65,139.38,68.60,139.32,68.65,139.34,68.72
RZ_3870288_9082,null,null,32,0,5,139.41,68.67,139.47,68.60,139.54,68.50,139.55,68.53,139.56,68.58,139.57,68.67,139.57,68.83,139.55,68.90,139.53,68.90,139.54,68.90,139.57,68.90,139.59,68.95,139.56,68.97,139.54,69.00,139.54,68.97,139.54,68.95,139.54,68.90,139.54,68.88,139.49,68.97,139.44,69.05,139.38,69.00,139.36,68.85,139.39,68.72,139.43,68.72,139.50,68.72,139.55,68.70,139.60,68.67,139.59,68.67,139.57,68.70,139.59,68.72,139.59,68.70,139.60,68.70
RZ_3870288_9083,null,null,33,0,9,139.59,68.85,139.50,69.05,139.43,69.12,139.41,69.03,139.47,68.90,139.57,68.90,139.60,69.00,139.62,69.10,139.60,69.17,139.59,69.15,139.53,69.10,139.47,69.12,139.45,69.15,139.47,69.17,139.49,69.20,139.49,69.20,139.47,69.20,139.46,69.20,139.45,69.17,139.47,69.17,139.49,69.15,139.49,69.12,139.51,69.10,139.54,69.12,139.56,69.12,139.54,69.15,139.51,69.15,139.49,69.03,139.49,68.92,139.50,68.90,139.50,69.00,139.47,69.10,139.45,69.17
RZ_3870288_9084,null,null,33,0,9,139.41,69.28,139.39,69.33,139.41,69.28,139.45,69.25,139.47,69.25,139.47,69.30,139.46,69.30,139.50,69.28,139.55,69.25,139.60,69.20,139.61,69.20,139.60,69.22,139.57,69.25,139.54,69.22,139.56,69.17,139.60,69.12,139.61,69.12,139.60,69.12,139.59,69.17,139.54,69.25,139.47,69.22,139.44,69.12,139.45,69.03,139.50,68.97,139.56,69.00,139.56,69.08,139.51,69.17,139.46,69.20,139.45,69.15,139.43,69.08,139.39,69.05,139.36,69.05,139.35,69.15
RZ_3870288_9085,null,null,34,0,9,139.35,69.25,139.36,69.38,139.38,69.35,139.38,69.33,139.35,69.25,139.32,69.22,139.30,69.22,139.30,69.25,139.36,69.28,139.43,69.28,139.47,69.25,139.45,69.25,139.44,69.17,139.43,69.08,139.44,68.97,139.44,68.97,139.44,69.10,139.45,69.25,139.45,69.47,139.47,69.58,139.47,69.62,139.50,69.53,139.46,69.45,139.45,69.40,139.44,69.42,139.47,69.35,139.47,69.25,139.46,69.15,139.45,69.08,139.45,69.08,139.40,69.10,139.36,69.12,139.31,69.25,139.31,69.35
RZ_3870288_9086,null,null,34,0,9,139.31,69.33,139.31,69.25,139.34,69.10,139.36,69.08,139.39,69.03,139.39,69.03,139.38,69.05,139.34,69.08,139.31,69.10,139.32,69.10,139.35,69.12,139.36,69.15,139.34,69.30,139.31,69.45,139.28,69.55,139.31,69.55,139.36,69.55,139.32,69.58,139.24,69.58,139.14,69.60,139.11,69.62,139.09,69.62,139.11,69.60,139.16,69.45,139.21,69.33,139.25,69.30,139.25,69.38,139.25,69.45,139.25,69.47,139.26,69.47,139.28,69.50,139.28,69.62,139.24,69.72,139.22,69.67
RZ_3870288_9087,null,null,34,0,9,139.22,69.53,139.24,69.35,139.25,69.33,139.26,69.38,139.26,69.47,139.26,69.65,139.28,69.67,139.30,69.70,139.28,69.60,139.24,69.53,139.31,69.55,139.41,69.62,139.43,69.60,139.32,69.55,139.22,69.55,139.19,69.62,139.14,69.65,139.12,69.65,139.16,69.83,139.21,69.97,139.25,70.05,139.28,69.83,139.30,69.62,139.29,69.50,139.28,69.53,139.26,69.62,139.28,69.67,139.28,69.75,139.28,69.75,139.25,69.80,139.25,69.88,139.25,69.97,139.26,70.03,139.26,70.03
RZ_3870288_9088,null,null,34,0,9,139.26,70.05,139.28,70.08,139.28,70.10,139.25,70.03,139.24,69.92,139.22,69.90,139.25,69.95,139.25,70.00,139.24,70.08,139.21,70.17,139.19,70.30,139.22,70.35,139.26,70.38,139.30,70.42,139.31,70.45,139.30,70.50,139.29,70.50,139.26,70.50,139.25,70.45,139.19,70.40,139.11,70.38,139.10,70.40,139.16,70.40,139.22,70.42,139.22,70.40,139.24,70.38,139.24,70.35,139.24,70.35,139.26,70.38,139.26,70.55,139.26,70.70,139.24,70.83,139.20,70.83,139.18,70.72
RZ_3870288_9089,null,null,34,0,9,139.16,70.60,139.14,70.72,139.11,70.97,139.09,71.15,139.07,71.05,139.11,70.97,139.15,70.97,139.18,71.03,139.15,71.05,139.14,71.05,139.12,71.08,139.14,71.12,139.18,71.15,139.21,71.22,139.22,71.28,139.19,71.33,139.15,71.30,139.14,71.22,139.14,71.17,139.14,71.12,139.09,71.17,139.04,71.25,138.99,71.33,138.96,71.38,138.95,71.38,138.95,71.47,138.96,71.55,138.96,71.62,138.94,71.65,138.93,71.60,139.00,71.60,139.10,71.58,139.18,71.42,139.20,71.22
RZ_3870288_9090,null,null,34,0,9,139.22,71.17,139.25,71.35,139.24,71.50,139.22,71.50,139.19,71.50,139.14,71.50,139.12,71.53,139.16,71.45,139.20,71.35,139.18,71.28,139.15,71.25,139.12,71.30,139.09,71.38,139.05,71.53,139.04,71.65,139.07,71.72,139.15,71.70,139.20,71.65,139.21,71.60,139.19,71.58,139.15,71.58,139.11,71.60,139.09,71.60,139.07,71.65,139.05,71.75,139.04,71.85,139.03,71.92,139.03,71.95,139.07,72.00,139.12,72.03,139.16,72.00,139.14,71.90,139.10,71.80,139.07,71.70
RZ_3870288_9091,null,null,33,0,9,139.09,71.67,139.12,71.67,139.15,71.60,139.12,71.53,139.10,71.58,139.07,71.65,139.05,71.75,139.03,71.72,138.99,71.85,138.97,71.97,138.99,72.08,139.01,72.05,139.01,72.00,139.00,71.97,138.95,72.00,138.82,72.03,138.68,72.08,138.55,72.10,138.45,72.15,138.31,72.25,137.97,72.58,137.68,73.08,137.31,73.62,137.10,73.90,136.72,74.30,136.43,74.62,136.19,75.00,136.05,75.15,135.91,75.47,135.79,75.97,135.60,76.45,135.47,76.72,135.26,76.83
RZ_3870288_9092,null,null,33,0,9,135.15,76.90,135.03,77.38,135.03,78.00,135.01,78.62,135.01,78.72,134.99,78.70,134.95,78.70,134.94,78.75,134.93,79.03,134.93,79.28,134.91,79.50,134.90,79.55,134.89,79.58,134.88,79.60,134.86,79.50,134.80,79.42,134.74,79.40,134.70,79.45,134.71,79.50,134.71,79.53,134.70,79.62,134.68,79.70,134.64,79.92,134.62,80.05,134.61,80.17,134.61,80.08,134.62,80.00,134.64,80.00,134.66,80.05,134.66,80.10,134.68,80.12,134.66,80.10,134.64,80.05
RZ_3870288_9093,null,null,33,0,9,134.61,80.03,134.62,80.05,134.64,80.05,134.66,80.03,134.66,80.03,134.68,80.00,134.69,80.00,134.70,79.97,134.68,79.97,134.66,79.97,134.64,80.00,134.68,80.00,134.71,79.97,134.75,79.92,134.76,79.85,134.76,79.78,134.79,79.70,134.78,79.80,134.78,79.92,134.74,79.92,134.72,79.80,134.72,79.67,134.76,79.67,134.79,79.67,134.76,79.67,134.72,79.67,134.72,79.62,134.72,79.60,134.74,79.62,134.72,79.65,134.72,79.65,134.72,79.62,134.71,79.55
RZ_3870288_9094,null,null,34,0,9,134.71,79.50,134.72,79.45,134.72,79.47,134.71,79.53,134.68,79.58,134.64,79.60,134.61,79.55,134.70,79.47,134.81,79.45,134.86,79.38,134.81,79.38,134.75,79.35,134.80,79.35,134.85,79.35,134.86,79.35,134.81,79.38,134.76,79.40,134.80,79.38,134.84,79.38,134.80,79.35,134.74,79.35,134.68,79.35,134.69,79.35,134.72,79.35,134.74,79.35,134.72,79.35,134.71,79.35,134.70,79.33,134.70,79.28,134.69,79.20,134.69,79.17,134.71,79.30,134.72,79.42,134.76,79.40
RZ_3870288_9095,null,null,32,0,9,134.76,79.25,134.76,79.03,134.75,78.92,134.74,78.85,134.72,78.88,134.72,78.88,134.69,78.88,134.65,78.95,134.68,79.12,134.74,79.30,134.80,79.30,134.80,79.17,134.79,79.03,134.78,79.05,134.74,79.10,134.71,79.15,134.72,79.20,134.75,79.22,134.74,79.33,134.69,79.38,134.65,79.25,134.64,79.10,134.64,78.88,134.65,78.85,134.69,78.88,134.72,78.95,134.74,79.03,134.74,78.97,134.72,78.92,134.68,78.85,134.65,78.83,134.64,78.80
RZ_3870288_9096,null,null,34,0,9,134.68,78.78,134.68,78.90,134.68,79.03,134.62,79.17,134.59,79.17,134.55,79.20,134.55,79.20,134.56,79.08,134.57,78.92,134.61,78.83,134.64,78.83,134.69,78.85,134.71,78.88,134.62,78.92,134.53,79.00,134.43,79.00,134.46,79.00,134.51,78.97,134.55,78.97,134.57,78.95,134.64,78.92,134.69,78.92,134.72,78.90,134.70,78.88,134.64,78.80,134.57,78.78,134.55,78.78,134.53,78.88,134.50,78.97,134.47,79.05,134.46,79.10,134.54,79.12,134.60,79.22,134.69,79.30
RZ_3870288_9097,null,null,33,0,9,134.70,79.35,134.72,79.05,134.71,78.78,134.65,78.53,134.59,78.72,134.55,78.92,134.55,79.05,134.49,79.00,134.41,78.95,134.36,78.95,134.38,78.95,134.40,78.95,134.39,78.95,134.41,78.97,134.46,78.97,134.51,78.97,134.53,78.95,134.53,78.92,134.53,78.88,134.53,78.85,134.54,78.80,134.55,78.78,134.50,78.75,134.44,78.78,134.40,78.78,134.44,78.78,134.49,78.75,134.50,78.92,134.40,79.12,134.28,79.33,134.19,79.30,134.24,79.28,134.26,79.25
RZ_3870288_9098,null,null,33,0,9,134.28,79.22,134.26,79.22,134.29,79.15,134.31,79.08,134.32,79.03,134.31,79.08,134.31,79.10,134.31,79.10,134.31,79.10,134.25,79.08,134.21,79.03,134.20,79.05,134.21,79.08,134.24,79.15,134.24,79.10,134.29,78.90,134.32,78.80,134.36,78.75,134.39,78.88,134.40,78.92,134.43,78.92,134.44,78.78,134.38,78.62,134.30,78.50,134.26,78.55,134.35,78.58,134.44,78.60,134.47,78.65,134.45,78.72,134.34,78.80,134.25,78.65,134.19,78.47,134.22,78.45
RZ_3870288_9099,null,null,33,0,9,134.26,78.58,134.26,78.70,134.25,78.65,134.24,78.62,134.24,78.60,134.28,78.47,134.34,78.35,134.40,78.30,134.43,78.30,134.41,78.30,134.38,78.38,134.32,78.47,134.30,78.53,134.26,78.47,134.21,78.55,134.18,78.67,134.18,78.67,134.20,78.58,134.21,78.47,134.22,78.55,134.22,78.55,134.22,78.58,134.21,78.60,134.20,78.62,134.20,78.60,134.20,78.58,134.21,78.53,134.22,78.45,134.22,78.42,134.22,78.42,134.21,78.42,134.21,78.42,134.20,78.47
RZ_3870288_9100,null,null,33,0,9,134.19,78.53,134.18,78.55,134.19,78.53,134.19,78.50,134.19,78.47,134.20,78.45,134.22,78.40,134.26,78.33,134.29,78.20,134.29,78.12,134.28,78.10,134.30,78.12,134.32,78.17,134.34,78.20,134.34,78.22,134.28,78.30,134.22,78.38,134.16,78.25,134.16,78.08,134.18,77.95,134.18,77.97,134.18,78.03,134.15,78.00,134.12,77.97,134.09,78.03,134.07,78.10,134.07,78.20,134.09,78.15,134.10,78.10,134.11,78.12,134.09,78.20,134.05,78.35,134.01,78.42
RZ_3870288_9101,null,null,33,0,9,133.99,78.45,133.99,78.40,133.99,78.35,133.96,78.33,133.93,78.33,133.95,78.35,134.00,78.38,134.01,78.35,133.96,78.33,133.97,78.42,134.03,78.50,134.05,78.58,134.04,78.47,134.03,78.35,134.03,78.25,134.00,78.12,133.97,78.05,134.00,78.00,134.04,78.03,134.09,78.05,134.10,78.10,134.10,78.12,134.10,78.12,134.10,78.15,134.10,78.08,134.03,78.00,133.94,78.08,133.93,78.28,133.99,78.45,134.07,78.47,134.09,78.38,134.10,78.28,134.07,78.22
RZ_3870288_9102,null,null,33,0,9,134.05,78.12,134.03,78.03,134.01,77.95,134.03,77.92,134.04,77.92,134.04,78.03,134.01,78.15,133.97,78.25,133.96,78.25,133.95,78.28,133.93,78.33,133.90,78.35,133.88,78.38,133.85,78.30,133.86,78.22,133.89,78.17,133.89,78.22,133.88,78.30,133.85,78.38,133.84,78.45,133.81,78.47,133.82,78.35,133.82,78.25,133.82,78.17,133.84,78.20,133.84,78.22,133.84,78.25,133.82,78.25,133.81,78.25,133.80,78.25,133.79,78.25,133.79,78.25,133.80,78.25
RZ_3870288_9103,null,null,34,0,9,133.85,78.28,133.89,78.30,133.89,78.35,133.79,78.40,133.70,78.38,133.71,78.35,133.78,78.22,133.82,78.10,133.80,78.03,133.78,78.03,133.76,78.10,133.74,78.20,133.70,78.25,133.68,78.22,133.68,78.15,133.71,78.12,133.70,78.12,133.70,78.12,133.69,78.10,133.71,78.15,133.71,78.22,133.70,78.28,133.69,78.25,133.66,78.25,133.66,78.30,133.65,78.33,133.66,78.40,133.66,78.45,133.64,78.47,133.60,78.45,133.56,78.40,133.62,78.38,133.68,78.35,133.74,78.35
RZ_3870288_9104,null,null,33,0,9,133.71,78.35,133.70,78.30,133.69,78.25,133.69,78.17,133.69,78.15,133.68,78.20,133.66,78.40,133.59,78.60,133.53,78.60,133.53,78.47,133.59,78.33,133.61,78.25,133.60,78.15,133.57,78.38,133.57,78.65,133.56,78.83,133.56,78.65,133.57,78.50,133.59,78.47,133.59,78.55,133.59,78.62,133.59,78.53,133.61,78.40,133.65,78.28,133.70,78.30,133.72,78.30,133.70,78.28,133.64,78.25,133.56,78.22,133.56,78.25,133.59,78.25,133.59,78.22,133.56,78.22
RZ_3870288_9105,null,null,33,0,9,133.55,78.22,133.56,78.25,133.59,78.30,133.62,78.33,133.65,78.40,133.60,78.42,133.54,78.28,133.49,78.10,133.50,77.97,133.51,78.05,133.53,78.03,133.53,77.95,133.53,77.92,133.50,77.97,133.49,78.03,133.47,78.12,133.47,78.22,133.49,78.30,133.49,78.30,133.49,78.42,133.50,78.53,133.50,78.70,133.51,78.78,133.49,78.75,133.46,78.58,133.45,78.42,133.41,78.38,133.38,78.38,133.34,78.45,133.35,78.50,133.38,78.55,133.38,78.55,133.38,78.53
RZ_3870288_9106,null,null,33,0,9,133.35,78.53,133.32,78.67,133.30,78.80,133.30,78.90,133.30,78.83,133.34,78.70,133.38,78.62,133.41,78.58,133.43,78.55,133.43,78.50,133.47,78.50,133.51,78.50,133.55,78.53,133.53,78.53,133.49,78.53,133.45,78.53,133.43,78.55,133.41,78.60,133.40,78.65,133.39,78.70,133.38,78.72,133.35,78.72,133.35,78.65,133.34,78.55,133.34,78.53,133.35,78.58,133.36,78.60,133.36,78.65,133.36,78.72,133.31,78.80,133.28,78.83,133.24,78.83,133.29,78.85
RZ_3870288_9107,null,null,33,0,9,133.35,78.85,133.35,78.85,133.31,78.88,133.29,78.90,133.30,78.92,133.32,78.92,133.34,78.90,133.34,78.90,133.32,78.88,133.32,78.85,133.34,78.83,133.34,78.65,133.34,78.50,133.32,78.35,133.35,78.35,133.39,78.30,133.35,78.25,133.29,78.22,133.22,78.25,133.20,78.25,133.18,78.25,133.19,78.30,133.20,78.65,133.22,79.00,133.22,79.28,133.24,79.28,133.25,79.10,133.22,78.92,133.21,78.80,133.18,78.83,133.15,78.88,133.12,78.88,133.12,78.90
RZ_3870288_9108,null,null,33,0,9,133.19,78.90,133.26,78.90,133.34,78.83,133.36,78.75,133.38,78.75,133.32,78.83,133.25,78.97,133.18,79.03,133.18,79.00,133.18,78.90,133.19,78.83,133.16,78.88,133.15,78.90,133.18,78.95,133.24,78.95,133.31,78.97,133.26,78.97,133.19,78.97,133.21,78.97,133.29,78.97,133.30,79.08,133.22,79.20,133.15,79.30,133.15,79.30,133.19,79.08,133.22,78.85,133.25,78.78,133.19,78.95,133.14,79.08,133.12,79.05,133.15,79.03,133.18,79.03,133.16,79.00
RZ_3870288_9109,null,null,33,0,9,133.16,78.97,133.14,78.95,133.14,78.90,133.14,78.92,133.12,78.95,133.20,79.05,133.28,79.05,133.35,78.83,133.35,78.62,133.34,78.47,133.36,78.55,133.38,78.62,133.38,78.55,133.35,78.50,133.32,78.42,133.32,78.45,133.34,78.50,133.36,78.58,133.35,78.65,133.34,78.65,133.31,78.62,133.28,78.62,133.24,78.62,133.22,78.60,133.29,78.60,133.38,78.58,133.45,78.58,133.44,78.55,133.41,78.55,133.40,78.55,133.35,78.55,133.32,78.58,133.35,78.53
RZ_3870288_9110,null,null,33,0,9,133.40,78.47,133.44,78.47,133.40,78.58,133.38,78.62,133.38,78.65,133.39,78.60,133.38,78.53,133.35,78.50,133.34,78.53,133.38,78.55,133.41,78.60,133.43,78.62,133.43,78.62,133.43,78.60,133.41,78.55,133.40,78.55,133.41,78.50,133.43,78.42,133.44,78.38,133.43,78.35,133.43,78.33,133.43,78.30,133.43,78.30,133.43,78.28,133.41,78.25,133.39,78.22,133.39,78.22,133.36,78.22,133.35,78.25,133.35,78.25,133.35,78.22,133.36,78.20,133.38,78.20
RZ_3870288_9111,null,null,34,0,9,133.38,78.22,133.38,78.25,133.39,78.28,133.39,78.33,133.38,78.33,133.41,78.38,133.46,78.40,133.47,78.45,133.39,78.47,133.30,78.38,133.28,78.22,133.31,78.08,133.38,78.08,133.41,78.17,133.43,78.28,133.41,78.38,133.35,78.38,133.30,78.40,133.26,78.40,133.28,78.42,133.30,78.45,133.30,78.45,133.24,78.30,133.15,78.15,133.09,78.00,133.05,77.80,133.07,77.47,133.10,77.12,133.16,76.65,133.25,75.67,133.34,74.65,133.43,73.92,133.51,73.30,133.64,72.10
RZ_3870288_9112,null,null,32,0,9,133.88,70.15,134.06,68.72,134.34,68.72,134.38,70.85,134.36,74.30,134.35,78.15,134.43,82.20,134.69,86.17,134.82,90.88,135.18,96.00,135.47,102.00,136.22,108.47,136.74,115.53,137.18,123.33,137.16,131.28,137.16,139.53,137.21,148.05,137.00,157.20,136.89,166.68,137.45,175.62,138.44,184.57,139.01,194.18,138.96,203.72,139.00,213.85,139.43,223.12,139.85,233.30,140.28,243.82,141.18,254.57,141.95,261.90,142.50,265.07,142.50,265.07
RZ_3870288_9113,null,null,33,0,9,null
RZ_3870288_9114,null,null,34,0,9,null
RZ_3870288_9115,null,null,33,0,9,151.61,287.82,151.61,287.82,150.93,284.85,150.11,279.93,149.06,271.90,148.53,265.12,147.66,258.18,146.94,252.55,146.20,246.15,145.51,240.28,144.74,234.00,143.85,228.80,143.26,223.57,142.80,218.72,142.40,213.53,141.70,208.40,141.04,203.62,140.43,197.85,140.14,192.05,139.97,186.30,140.06,181.53
RZ_3870288_9116,null,null,32,0,9,140.12,176.45,140.06,171.25,139.57,166.78,139.16,163.25,138.93,159.40,138.95,155.12,138.44,151.12,137.80,148.03,137.18,144.62,136.78,141.07,136.36,137.28,136.12,133.72,136.21,130.30,136.31,126.90,136.51,123.65,136.75,120.55,136.71,117.62,136.46,115.33,136.21,112.53,136.31,110.08,136.44,107.35,136.43,105.15,136.34,102.72,136.05,100.42,135.78,98.42,135.51,96.25,135.12,94.65,134.97,93.30,134.84,91.58,134.70,90.15,134.47,87.92,133.91,87.08
RZ_3870288_9117,null,null,33,0,9,133.65,85.42,133.40,84.00,133.32,82.42,133.25,80.95,133.18,79.65,133.21,78.42,133.28,77.15,133.35,76.17,133.41,74.50,133.44,73.50,133.65,71.80,133.86,70.88,134.05,69.60,134.01,69.22,133.96,68.85,134.18,67.88,134.43,66.88,134.71,65.85,134.74,65.90,134.50,65.95,134.25,65.62,133.94,65.22,133.68,65.17,133.39,65.92,133.16,66.75,133.06,67.53,132.96,67.92,132.86,68.50,132.78,69.03,132.65,69.55,132.49,69.95,132.39,70.17,132.30,70.80
RZ_3870288_9118,null,null,33,0,9,132.28,71.30,132.25,71.80,132.24,72.05,132.20,72.50,132.16,72.95,132.10,73.17,132.06,72.95,132.12,72.75,132.22,72.55,132.31,72.58,132.31,72.47,132.31,72.40,132.26,72.40,132.21,72.47,132.16,72.58,132.18,72.67,132.15,72.83,132.11,73.25,132.05,73.53,132.01,73.80,131.97,74.12,131.89,74.58,131.81,75.00,131.75,75.08,131.74,75.22,131.74,75.40,131.72,75.60,131.66,75.67,131.57,75.90,131.49,76.12,131.47,76.33,131.45,76.42,131.43,76.50
RZ_3870288_9119,null,null,33,0,9,131.40,76.60,131.41,76.60,131.43,76.60,131.36,76.58,131.30,76.53,131.22,76.47,131.22,76.55,131.26,76.70,131.31,76.85,131.36,76.88,131.36,76.88,131.36,76.88,131.35,76.88,131.34,76.90,131.34,76.90,131.39,77.00,131.43,77.10,131.41,77.17,131.38,77.17,131.32,77.17,131.32,77.35,131.32,77.55,131.32,77.80,131.35,77.88,131.34,77.92,131.32,77.90,131.34,77.72,131.36,77.58,131.39,77.53,131.38,77.55,131.39,77.58,131.41,77.55,131.45,77.55
RZ_3870288_9120,null,null,33,0,9,131.46,77.55,131.44,77.53,131.39,77.65,131.31,77.72,131.26,77.75,131.22,77.70,131.19,77.78,131.16,77.95,131.12,78.10,131.11,78.17,131.12,78.20,131.20,78.22,131.29,78.28,131.36,78.33,131.38,78.30,131.39,78.25,131.38,78.05,131.38,77.92,131.31,77.85,131.24,77.85,131.20,77.88,131.24,77.88,131.25,77.92,131.22,77.97,131.20,78.15,131.18,78.30,131.15,78.38,131.15,78.25,131.15,78.12,131.15,78.05,131.12,78.08,131.11,78.10,131.19,78.17
RZ_3870288_9121,null,null,33,0,9,131.28,78.25,131.35,78.30,131.32,78.33,131.31,78.33,131.25,78.30,131.18,78.25,131.10,78.22,131.10,78.20,131.11,78.17,131.14,78.20,131.18,78.20,131.16,78.20,131.10,78.33,131.09,78.50,131.12,78.65,131.18,78.50,131.18,78.35,131.18,78.20,131.16,78.20,131.15,78.22,131.14,78.33,131.15,78.40,131.15,78.47,131.10,78.47,131.04,78.47,130.96,78.47,130.94,78.53,130.99,78.55,131.06,78.58,131.05,78.55,130.99,78.47,130.96,78.35,131.05,78.20
RZ_3870288_9122,null,null,33,0,9,131.12,78.12,131.14,78.10,131.16,78.12,131.19,78.15,131.22,78.22,131.24,78.40,131.20,78.55,131.14,78.67,131.09,78.60,131.09,78.53,131.09,78.45,131.10,78.45,131.11,78.45,131.14,78.47,131.15,78.55,131.09,78.62,131.03,78.72,130.96,78.75,130.95,78.72,130.93,78.67,130.94,78.67,130.99,78.72,131.01,78.78,130.99,78.78,130.97,78.75,131.00,78.67,130.97,78.62,130.94,78.58,130.91,78.62,130.91,78.72,130.91,78.85,130.89,78.95,130.86,79.00
RZ_3870288_9123,null,null,34,0,9,130.89,79.05,130.94,79.08,130.99,79.00,130.96,78.92,130.95,78.88,130.90,78.97,130.88,79.03,130.86,79.05,130.88,78.95,130.89,78.78,130.89,78.65,130.91,78.50,130.93,78.45,130.91,78.58,130.89,78.72,130.81,78.78,130.75,78.67,130.71,78.58,130.72,78.65,130.75,78.75,130.78,78.83,130.80,78.75,130.82,78.65,130.85,78.53,130.86,78.55,130.85,78.55,130.82,78.47,130.80,78.42,130.78,78.38,130.75,78.35,130.82,78.58,130.91,78.80,130.95,78.90,130.93,78.78
RZ_3870288_9124,null,null,32,0,9,130.89,78.62,130.91,78.47,130.91,78.33,130.91,78.20,130.95,78.22,130.96,78.28,130.97,78.28,130.99,78.28,131.00,78.30,131.03,78.33,130.93,78.35,130.81,78.35,130.74,78.35,130.78,78.30,130.82,78.22,130.79,78.28,130.75,78.38,130.75,78.58,130.80,78.67,130.85,78.60,130.88,78.45,130.89,78.28,130.84,78.17,130.79,78.05,130.71,77.92,130.70,77.95,130.69,78.08,130.72,78.20,130.80,78.33,130.86,78.30,130.86,78.30,130.84,78.28
RZ_3870288_9125,null,null,33,0,9,130.79,78.17,130.78,78.10,130.76,78.08,130.76,78.15,130.76,78.17,130.69,78.12,130.62,78.08,130.55,78.08,130.55,78.05,130.56,78.03,130.59,78.03,130.60,78.03,130.60,78.05,130.60,78.15,130.60,78.28,130.57,78.45,130.55,78.53,130.54,78.45,130.57,78.35,130.61,78.22,130.64,78.28,130.62,78.33,130.65,78.33,130.65,78.25,130.66,78.08,130.69,77.92,130.70,77.85,130.70,77.85,130.68,77.88,130.64,77.88,130.61,77.92,130.56,77.92,130.51,77.92
RZ_3870288_9126,null,null,33,0,9,130.46,77.90,130.44,77.92,130.44,77.92,130.46,77.92,130.49,77.90,130.56,77.83,130.62,77.72,130.70,77.67,130.70,77.75,130.74,77.88,130.76,77.97,130.72,77.92,130.65,77.85,130.57,77.80,130.57,77.92,130.56,78.12,130.56,78.33,130.57,78.28,130.60,78.17,130.62,78.08,130.66,78.10,130.70,78.20,130.72,78.35,130.70,78.38,130.65,78.40,130.61,78.28,130.56,78.17,130.55,78.05,130.53,78.03,130.51,78.03,130.51,78.08,130.54,78.08,130.56,78.10
RZ_3870288_9127,null,null,33,0,9,130.54,78.12,130.50,78.15,130.51,78.10,130.56,78.03,130.62,78.08,130.65,78.15,130.61,78.15,130.59,78.03,130.54,77.88,130.55,77.85,130.56,77.92,130.57,77.97,130.59,78.00,130.59,78.00,130.56,77.95,130.54,77.92,130.50,77.90,130.49,77.92,130.56,77.95,130.66,77.80,130.75,77.62,130.74,77.72,130.72,77.95,130.72,78.17,130.66,78.10,130.60,77.90,130.59,77.75,130.65,77.65,130.74,77.70,130.76,77.78,130.78,77.85,130.75,77.92,130.72,77.95
RZ_3870288_9128,null,null,34,0,4,130.71,78.00,130.68,77.80,130.62,77.58,130.60,77.40,130.62,77.53,130.65,77.67,130.68,77.72,130.66,77.72,130.64,77.90,130.61,78.05,130.61,78.03,130.64,77.85,130.66,77.65,130.71,77.60,130.76,77.65,130.80,77.70,130.80,77.78,130.74,77.90,130.68,78.03,130.61,78.12,130.60,78.03,130.57,77.95,130.54,77.92,130.51,77.97,130.47,78.00,130.49,78.08,130.50,78.15,130.51,78.20,130.53,78.20,130.57,78.17,130.62,78.17,130.66,78.12,130.68,77.88,130.68,77.62
RZ_3870288_9129,null,null,33,0,4,130.70,77.53,130.72,77.65,130.70,77.75,130.64,77.70,130.59,77.62,130.59,77.60,130.59,77.60,130.60,77.67,130.66,77.75,130.72,77.80,130.75,77.80,130.72,77.83,130.72,77.75,130.74,77.67,130.74,77.70,130.72,77.80,130.71,77.80,130.71,77.70,130.70,77.53,130.69,77.47,130.68,77.45,130.65,77.65,130.62,77.83,130.66,77.97,130.72,77.95,130.80,78.00,130.84,78.03,130.75,78.10,130.65,78.15,130.59,78.08,130.62,77.95,130.68,77.88,130.75,77.90
RZ_3870288_9130,null,null,33,0,4,130.81,77.88,130.86,77.85,130.86,77.83,130.85,77.90,130.85,77.97,130.85,78.08,130.85,78.08,130.85,78.00,130.85,77.92,130.86,77.83,130.88,77.78,130.89,77.70,130.85,77.78,130.80,77.88,130.76,77.92,130.76,77.85,130.79,77.78,130.80,77.75,130.81,77.72,130.82,77.72,130.82,77.75,130.82,77.80,130.81,77.85,130.80,77.88,130.82,77.83,130.85,77.72,130.81,77.62,130.75,77.62,130.76,77.67,130.84,77.70,130.91,77.60,130.91,77.53,130.93,77.58
RZ_3870288_9131,null,null,33,0,4,130.88,77.70,130.82,77.83,130.84,77.90,130.90,77.95,130.96,77.88,130.96,77.78,130.96,77.67,131.00,77.75,131.03,77.80,131.06,77.92,131.06,78.00,131.05,78.10,131.05,78.12,131.05,78.03,131.09,77.92,131.11,77.83,131.07,77.78,131.03,77.72,130.94,77.72,130.91,77.78,130.90,77.85,130.91,77.92,130.94,78.00,130.96,78.03,130.99,77.97,131.03,77.95,131.10,77.95,131.18,77.92,131.22,77.90,131.22,77.83,131.18,77.80,131.16,77.80,131.15,77.83
RZ_3870288_9132,null,null,33,0,4,131.16,77.80,131.18,77.72,131.15,77.67,131.14,77.62,131.12,77.62,131.12,77.67,131.12,77.70,131.12,77.75,131.12,77.83,131.14,77.92,131.16,78.03,131.10,78.08,131.03,78.08,130.95,78.08,130.95,78.10,130.96,78.12,130.96,78.15,130.97,78.20,131.04,78.22,131.09,78.22,131.18,78.17,131.20,78.20,131.19,78.28,131.12,78.40,131.07,78.45,131.06,78.50,131.07,78.38,131.10,78.28,131.11,78.28,131.07,78.35,131.01,78.42,130.99,78.35,131.01,78.33
RZ_3870288_9133,null,null,33,0,4,131.05,78.33,131.07,78.33,131.07,78.38,131.06,78.42,131.05,78.45,131.03,78.42,131.04,78.40,131.06,78.38,131.09,78.35,131.09,78.33,131.09,78.30,131.09,78.30,131.09,78.25,131.09,78.22,131.10,78.45,131.15,78.72,131.21,78.72,131.20,78.47,131.15,78.38,131.12,78.55,131.18,78.62,131.22,78.55,131.22,78.50,131.22,78.60,131.22,78.70,131.19,78.72,131.15,78.75,131.01,78.75,130.88,78.92,130.66,79.08,130.38,79.22,129.95,79.28,129.56,79.28
RZ_3870288_9134,null,null,33,0,4,129.10,79.25,128.57,79.20,127.97,79.38,127.20,79.62,126.49,79.88,125.61,80.00,124.88,80.17,124.00,80.38,123.20,80.62,122.34,80.97,121.56,81.65,120.76,82.25,120.22,82.70,119.58,82.92,119.03,83.35,118.26,84.10,117.69,84.70,117.16,85.28,116.70,85.45,116.20,85.60,115.67,85.60,115.24,85.80,114.78,86.00,114.44,86.25,114.10,86.38,113.91,86.92,113.62,87.42,113.44,87.88,113.29,87.90,113.19,87.80,113.06,87.67,112.95,87.47,112.89,87.38
RZ_3870288_9135,null,null,33,0,4,112.89,87.28,112.81,87.25,112.74,87.25,112.62,87.20,112.56,87.12,112.50,87.03,112.47,86.95,112.46,87.05,112.44,87.22,112.42,87.28,112.44,87.17,112.46,87.08,112.41,87.05,112.40,87.17,112.38,87.35,112.42,87.47,112.45,87.40,112.45,87.30,112.42,87.25,112.33,87.22,112.22,87.15,112.15,87.05,112.17,86.97,112.19,87.05,112.21,87.12,112.20,87.12,112.21,87.05,112.24,86.97,112.29,86.90,112.33,86.85,112.35,86.83,112.35,86.83,112.36,86.85
RZ_3870288_9136,null,null,33,0,4,112.38,86.88,112.36,87.15,112.35,87.40,112.34,87.62,112.33,87.55,112.34,87.50,112.40,87.42,112.46,87.40,112.54,87.35,112.56,87.33,112.59,87.28,112.60,87.10,112.60,86.97,112.59,86.88,112.58,86.90,112.59,86.95,112.60,86.97,112.60,87.05,112.59,87.20,112.58,87.30,112.55,87.33,112.54,87.25,112.53,87.28,112.61,87.35,112.69,87.45,112.80,87.38,112.83,87.22,112.81,87.08,112.79,87.12,112.78,87.12,112.78,87.12,112.78,87.12,112.78,87.10
RZ_3870288_9137,null,null,33,0,4,112.78,87.10,112.76,87.12,112.76,87.15,112.83,87.17,112.90,87.17,112.99,87.15,113.00,87.17,112.99,87.22,112.96,87.30,112.91,87.30,112.89,87.35,112.89,87.35,112.89,87.38,112.91,87.40,112.94,87.25,112.95,87.10,112.95,87.00,112.95,87.10,112.94,87.33,112.92,87.47,112.96,87.67,113.00,87.72,113.04,87.75,113.05,87.70,113.05,87.60,113.06,87.50,113.08,87.33,113.09,87.20,113.01,87.22,112.92,87.33,112.90,87.45,112.96,87.45,113.03,87.40
RZ_3870288_9138,null,null,34,0,4,113.03,87.33,113.06,87.33,113.11,87.35,113.09,87.38,113.01,87.38,112.96,87.40,112.97,87.42,112.99,87.45,113.00,87.50,112.99,87.58,112.97,87.65,113.01,87.67,113.08,87.60,113.08,87.55,113.03,87.53,112.97,87.50,112.99,87.45,113.03,87.40,113.08,87.38,113.12,87.50,113.15,87.62,113.15,87.75,113.14,87.78,113.10,87.78,113.06,87.72,113.04,87.67,113.03,87.65,113.05,87.50,113.08,87.35,113.11,87.22,113.11,87.20,113.12,87.20,113.15,87.17,113.17,87.22
RZ_3870288_9139,null,null,33,0,4,113.10,87.28,113.01,87.28,112.94,87.25,112.97,87.22,113.03,87.22,113.06,87.25,113.10,87.15,113.10,87.08,113.11,86.97,113.08,86.92,113.05,86.88,113.03,86.78,113.05,86.70,113.09,86.62,113.14,86.60,113.17,86.58,113.21,86.47,113.21,86.28,113.15,86.05,113.09,85.65,113.04,85.15,113.05,84.78,113.06,84.55,113.05,84.55,113.03,84.33,112.92,83.78,112.85,83.05,112.80,81.90,112.81,81.12,112.94,80.53,113.11,80.80,113.28,81.78,113.34,83.53
RZ_3870288_9140,null,null,33,0,4,113.47,86.15,113.75,89.55,113.95,94.00,113.97,99.22,113.89,105.17,113.99,111.78,114.08,118.85,114.17,126.40,114.21,134.15,114.29,142.38,114.41,151.20,114.78,160.68,115.17,170.12,115.64,180.35,115.80,190.97,116.04,203.40,117.33,214.95,118.99,227.78,120.58,236.12,121.03,241.28,121.03,241.28
RZ_3870288_9141,null,null,33,0,4,null
RZ_3870288_9142,null,null,33,0,4,null
RZ_3870288_9143,null,null,33,0,4,135.69,271.45,135.69,271.45,134.96,269.07,133.90,264.80,132.14,257.68,129.64,250.50,127.45,243.80,125.78,237.38,125.44,231.60,125.06,225.43,124.74,219.60,124.53,213.88,124.41,208.32,124.53,202.95,124.79,197.82,125.25,192.45
RZ_3870288_9144,null,null,33,0,4,125.55,188.32,125.67,183.85,125.54,179.62,125.14,175.20,124.75,171.07,124.46,167.50,124.45,163.30,124.50,159.60,124.49,155.60,124.34,152.20,124.14,149.15,123.85,146.00,123.64,142.90,123.44,139.35,123.31,136.07,123.30,133.07,123.28,129.60,123.26,126.88,122.85,124.10,122.44,122.40,122.00,119.97,121.95,117.80,122.01,115.72,122.14,113.97,122.03,112.12,121.81,109.92,121.61,108.00,121.62,105.95,121.64,103.80,121.72,101.65,121.84,99.78,122.00,98.00,122.08,96.72
RZ_3870288_9145,null,null,33,0,4,122.22,94.60,122.29,92.92,122.36,91.12,122.38,89.85,122.39,88.90,122.46,87.60,122.60,86.58,122.79,84.88,122.96,83.58,123.06,82.40,123.09,81.90,123.05,81.35,123.00,80.88,123.01,79.70,122.86,78.75,122.71,77.90,122.33,77.78,122.12,77.65,121.92,77.65,121.92,77.70,121.72,77.70,121.53,77.53,121.31,77.30,121.26,77.08,121.17,77.03,121.10,76.78,121.08,76.58,120.99,76.92,120.86,77.50,120.71,78.12,120.58,78.53,120.47,78.95,120.39,79.45
RZ_3870288_9146,null,null,33,0,4,120.40,79.72,120.40,80.05,120.41,80.22,120.42,80.33,120.44,80.38,120.44,80.42,120.42,80.75,120.50,81.12,120.59,81.50,120.65,81.55,120.65,81.50,120.66,81.38,120.65,81.67,120.58,82.08,120.47,82.50,120.46,82.50,120.46,82.53,120.41,82.53,120.34,82.42,120.28,82.35,120.26,82.58,120.16,82.88,120.05,83.17,119.94,83.17,119.90,83.42,119.84,83.90,119.80,84.40,119.76,84.67,119.72,84.72,119.69,84.75,119.65,84.75,119.59,84.75,119.53,84.78
RZ_3870288_9147,null,null,33,0,4,119.50,84.78,119.51,84.97,119.51,85.17,119.53,85.33,119.54,85.28,119.55,85.15,119.55,85.08,119.54,84.97,119.54,85.00,119.54,85.05,119.47,85.38,119.42,85.67,119.40,85.92,119.41,85.83,119.44,85.72,119.40,85.62,119.38,85.62,119.33,85.67,119.30,85.72,119.33,85.80,119.40,85.72,119.47,85.72,119.49,85.72,119.47,85.70,119.53,85.60,119.60,85.45,119.67,85.38,119.67,85.30,119.69,85.28,119.70,85.30,119.70,85.30,119.70,85.28,119.67,85.22
RZ_3870288_9148,null,null,33,0,4,119.66,85.17,119.65,85.20,119.64,85.38,119.62,85.55,119.61,85.75,119.62,85.78,119.65,85.80,119.69,85.58,119.72,85.35,119.74,85.12,119.74,85.35,119.72,85.58,119.71,85.78,119.67,85.75,119.65,85.65,119.69,85.50,119.76,85.35,119.83,85.40,119.84,85.50,119.76,85.62,119.69,85.65,119.62,85.70,119.64,85.75,119.71,85.67,119.80,85.60,119.89,85.55,119.86,85.60,119.81,85.65,119.78,85.72,119.76,85.80,119.79,85.85,119.81,85.83,119.76,85.90
RZ_3870288_9149,null,null,34,0,4,119.69,85.97,119.65,86.08,119.67,86.08,119.69,86.15,119.67,86.17,119.71,86.20,119.75,86.20,119.80,86.22,119.80,86.22,119.81,86.17,119.81,85.97,119.83,85.83,119.86,85.83,119.92,85.95,119.90,86.08,119.86,86.08,119.81,86.08,119.81,86.22,119.81,86.38,119.80,86.45,119.78,86.38,119.75,86.28,119.76,86.17,119.79,86.05,119.81,86.05,119.81,86.17,119.80,86.33,119.80,86.38,119.80,86.45,119.81,86.50,119.83,86.55,119.85,86.58,119.86,86.58,119.89,86.58
RZ_3870288_9150,null,null,33,0,4,119.92,86.58,119.92,86.62,119.94,86.65,119.94,86.50,119.85,86.35,119.78,86.20,119.71,86.15,119.72,86.10,119.74,86.30,119.76,86.55,119.78,86.83,119.76,86.88,119.74,86.92,119.72,86.88,119.70,86.85,119.70,86.85,119.69,86.70,119.72,86.58,119.76,86.47,119.83,86.53,119.85,86.50,119.88,86.38,119.89,86.28,119.89,86.17,119.81,86.33,119.72,86.50,119.66,86.53,119.67,86.22,119.71,85.95,119.75,85.95,119.79,86.10,119.83,86.22,119.86,86.20
RZ_3870288_9151,null,null,33,0,4,119.80,86.17,119.72,86.12,119.64,86.15,119.64,86.20,119.67,86.25,119.72,86.30,119.75,86.33,119.76,86.30,119.78,86.28,119.78,86.22,119.79,86.12,119.79,86.05,119.79,86.22,119.74,86.47,119.70,86.58,119.66,86.42,119.66,86.28,119.65,86.22,119.67,86.25,119.70,86.35,119.74,86.45,119.70,86.53,119.66,86.58,119.67,86.50,119.71,86.40,119.76,86.22,119.78,86.15,119.79,86.25,119.72,86.45,119.66,86.62,119.59,86.55,119.61,86.45,119.65,86.38
RZ_3870288_9152,null,null,33,0,4,119.64,86.35,119.60,86.40,119.55,86.45,119.55,86.30,119.55,86.12,119.55,86.03,119.54,86.10,119.53,86.28,119.54,86.35,119.55,86.42,119.56,86.40,119.58,86.38,119.58,86.38,119.60,86.38,119.60,86.40,119.62,86.45,119.64,86.50,119.65,86.53,119.61,86.53,119.59,86.53,119.58,86.25,119.59,85.97,119.64,85.70,119.69,85.65,119.76,85.60,119.80,85.50,119.84,85.45,119.84,85.53,119.78,85.62,119.71,85.72,119.66,85.72,119.65,85.72,119.65,85.60
RZ_3870288_9153,null,null,33,0,4,119.65,85.47,119.69,85.38,119.72,85.38,119.74,85.40,119.71,85.40,119.69,85.38,119.69,85.35,119.67,85.33,119.69,85.33,119.71,85.30,119.74,85.33,119.71,85.35,119.69,85.38,119.66,85.40,119.67,85.33,119.72,85.22,119.78,85.17,119.83,85.25,119.84,85.30,119.79,85.38,119.71,85.47,119.64,85.58,119.65,85.55,119.67,85.33,119.71,85.10,119.71,85.20,119.70,85.42,119.70,85.62,119.72,85.55,119.75,85.33,119.78,85.15,119.79,85.10,119.74,85.17
RZ_3870288_9154,null,null,33,0,4,119.69,85.08,119.64,84.90,119.66,84.88,119.67,85.03,119.67,85.12,119.67,85.05,119.67,85.00,119.66,85.00,119.65,85.05,119.62,85.12,119.59,85.15,119.56,85.17,119.55,85.17,119.58,85.17,119.59,85.20,119.60,85.25,119.60,85.30,119.61,85.30,119.61,85.28,119.62,85.28,119.62,85.22,119.64,85.20,119.65,85.15,119.67,85.10,119.61,85.03,119.54,85.05,119.45,85.15,119.42,85.28,119.45,85.28,119.50,85.25,119.53,85.28,119.50,85.35,119.47,85.40
RZ_3870288_9155,null,null,33,0,4,119.44,85.38,119.40,85.35,119.42,85.40,119.47,85.45,119.50,85.45,119.46,85.38,119.41,85.25,119.45,85.17,119.54,85.10,119.61,85.10,119.58,85.10,119.50,85.12,119.49,85.15,119.54,85.22,119.60,85.25,119.60,85.28,119.61,85.25,119.62,85.17,119.58,85.10,119.49,85.15,119.41,85.28,119.39,85.47,119.38,85.55,119.41,85.67,119.46,85.70,119.50,85.75,119.49,85.60,119.49,85.45,119.53,85.28,119.55,85.28,119.56,85.15,119.55,85.05,119.53,84.90
RZ_3870288_9156,null,null,33,0,4,119.51,84.85,119.50,84.88,119.50,84.97,119.47,85.10,119.31,85.17,119.09,85.20,118.78,85.17,118.60,85.12,118.29,85.08,118.01,85.12,117.51,85.10,117.12,85.10,116.58,85.17,116.15,85.33,115.69,85.47,115.21,85.47,114.76,85.50,114.21,85.53,113.79,85.53,113.24,85.47,112.84,85.50,112.40,85.55,112.04,85.70,111.75,85.88,111.49,86.08,111.24,86.15,110.99,86.12,110.88,86.17,110.89,86.25,110.84,86.33,110.76,86.33,110.60,86.28,110.51,86.25
RZ_3870288_9157,null,null,33,0,4,110.42,86.28,110.42,86.30,110.45,86.28,110.47,86.28,110.51,86.38,110.53,86.50,110.41,86.60,110.28,86.60,110.15,86.58,110.14,86.55,110.03,86.53,109.92,86.53,109.84,86.53,109.85,86.50,109.86,86.42,109.90,86.17,109.95,86.05,109.96,86.00,109.92,86.10,109.90,86.12,109.91,86.17,109.94,86.17,109.86,86.15,109.78,86.15,109.74,86.15,109.75,86.20,109.78,86.20,109.75,86.05,109.74,85.92,109.74,85.72,109.80,85.67,109.83,85.60,109.85,85.58
RZ_3870288_9158,null,null,33,0,4,109.79,85.60,109.75,85.62,109.76,85.65,109.85,85.75,109.92,85.88,109.97,85.97,110.01,85.95,110.04,86.08,110.05,86.28,110.05,86.47,110.06,86.53,110.06,86.53,110.09,86.53,110.12,86.53,110.09,86.55,110.04,86.58,109.99,86.60,110.00,86.60,110.01,86.60,110.01,86.58,110.03,86.58,110.04,86.58,110.05,86.67,110.05,86.75,110.05,86.80,110.05,86.75,110.05,86.67,110.05,86.62,110.05,86.58,110.05,86.55,110.01,86.53,109.99,86.50,109.99,86.40
RZ_3870288_9159,null,null,33,0,4,110.05,86.35,110.10,86.33,110.10,86.47,110.08,86.60,110.04,86.70,110.01,86.70,110.01,86.70,110.03,86.72,110.05,86.70,110.05,86.65,110.03,86.62,109.99,86.65,109.96,86.67,109.96,86.72,109.97,86.72,110.04,86.75,110.09,86.72,110.17,86.67,110.19,86.62,110.20,86.58,110.19,86.60,110.17,86.58,110.15,86.55,110.14,86.53,110.14,86.60,110.15,86.72,110.16,86.75,110.20,86.70,110.21,86.62,110.22,86.62,110.21,86.60,110.20,86.62,110.19,86.70
RZ_3870288_9160,null,null,33,0,4,110.17,86.80,110.17,86.85,110.20,86.85,110.22,86.88,110.24,86.88,110.22,86.90,110.20,86.92,110.17,86.90,110.15,86.88,110.16,86.97,110.19,87.08,110.21,87.17,110.22,87.22,110.19,87.28,110.16,87.22,110.16,87.10,110.19,86.97,110.20,87.00,110.20,86.97,110.20,86.92,110.22,86.85,110.28,86.85,110.33,86.90,110.35,86.92,110.36,86.97,110.38,87.05,110.39,87.12,110.40,87.17,110.42,87.17,110.44,87.03,110.44,86.85,110.45,86.70,110.46,86.70
RZ_3870288_9161,null,null,33,0,4,110.47,86.72,110.46,86.75,110.44,86.80,110.41,86.92,110.41,87.03,110.45,87.12,110.47,87.10,110.50,87.10,110.49,87.03,110.47,86.97,110.47,87.05,110.45,87.20,110.45,87.15,110.46,86.97,110.47,86.83,110.50,86.92,110.51,87.00,110.51,87.03,110.51,87.00,110.53,87.00,110.54,87.00,110.56,87.00,110.59,86.83,110.61,86.72,110.62,86.67,110.64,86.60,110.65,86.50,110.67,86.40,110.69,86.42,110.71,86.40,110.72,86.17,110.71,86.00,110.66,85.90
RZ_3870288_9162,null,null,33,0,4,110.61,85.90,110.51,85.90,110.44,85.92,110.39,85.83,110.46,85.55,110.55,85.22,110.56,85.00,110.53,84.78,110.50,84.58,110.55,84.38,110.61,84.30,110.66,84.22,110.67,84.20,110.66,84.20,110.61,84.28,110.56,84.28,110.53,84.22,110.51,84.08,110.55,83.97,110.59,83.65,110.62,83.38,110.67,83.10,110.76,82.28,111.01,81.40,111.22,80.17,111.46,79.75,111.58,79.00,111.66,78.60,111.72,78.38,111.75,79.10,111.76,80.35,111.74,81.92,111.76,83.75
RZ_3870288_9163,null,null,33,0,4,111.76,85.50,112.01,87.72,112.30,90.15,112.70,93.42,112.92,96.62,113.11,100.58,113.21,104.28,113.21,109.33,113.14,114.30,113.05,120.20,112.95,125.80,112.85,131.88,112.79,137.93,112.86,144.28,112.97,150.95,113.29,158.03,113.64,165.85,114.51,173.07,115.24,180.75,115.80,188.70,115.79,197.32,115.22,207.97,114.74,218.18,114.29,226.03,114.36,228.95,114.36,228.95
RZ_3870288_9164,null,null,33,0,4,null
RZ_3870288_9165,null,null,33,0,4,null
RZ_3870288_9166,null,null,33,0,4,null
RZ_3870288_9167,null,null,33,0,4,null
RZ_3870288_9168,null,null,31,0,4,115.91,213.50,115.91,213.50,116.53,211.78,117.10,208.50,117.44,203.80,116.86,199.38,115.99,195.55,115.26,191.80,114.61,188.30,114.14,184.82,113.74,181.45,113.53,177.57,113.41,173.32,113.31,169.00,113.20,165.53,113.16,161.68,113.19,158.38,113.24,154.97,112.95,151.88,112.62,148.97,112.38,145.95,112.51,143.18,112.69,140.03,112.83,136.85,112.91,133.78,112.96,131.28,113.25,128.75,113.53,126.45
RZ_3870288_9169,null,null,33,0,4,113.79,123.92,113.76,121.60,113.83,119.22,113.92,116.78,114.09,114.45,114.19,112.22,114.29,110.10,114.25,108.28,114.15,106.22,114.05,104.33,113.99,102.35,113.96,100.62,113.99,98.55,114.10,96.72,114.16,95.20,114.19,94.00,114.17,93.05,114.17,91.53,114.10,90.35,114.03,89.10,113.97,88.05,113.99,87.05,113.83,85.95,113.66,85.10,113.49,84.05,113.47,82.97,113.46,81.88,113.44,81.20,113.40,80.28,113.38,79.45,113.41,78.12,113.28,77.33,113.10,76.80
RZ_3870288_9170,null,null,33,0,4,112.66,76.58,112.44,75.97,112.22,75.38,112.16,75.00,112.11,74.58,112.05,74.17,112.01,73.67,111.95,73.53,111.91,73.38,111.94,73.20,111.96,73.10,112.00,73.00,112.03,73.05,112.05,73.10,112.08,73.25,112.09,73.40,112.09,73.58,112.01,73.67,111.94,73.97,111.88,74.28,111.86,74.58,111.84,74.88,111.83,75.17,111.72,75.40,111.62,75.53,111.54,75.65,111.53,75.95,111.51,76.25,111.47,76.60,111.42,76.80,111.35,76.97,111.28,77.22,111.24,77.42
RZ_3870288_9171,null,null,33,0,4,111.21,77.55,111.14,77.85,111.06,78.20,111.05,78.58,111.08,78.67,111.08,78.70,111.03,78.80,110.97,78.92,110.90,79.25,110.85,79.62,110.83,79.97,110.85,80.12,110.89,80.17,110.91,80.20,110.91,80.20,110.92,80.17,110.81,80.10,110.70,80.05,110.66,80.22,110.74,80.42,110.81,80.58,110.84,80.40,110.88,80.25,110.91,80.15,110.90,80.25,110.85,80.33,110.80,80.38,110.81,80.35,110.84,80.33,110.86,80.28,110.85,80.25,110.86,80.22,110.90,80.10
RZ_3870288_9172,null,null,33,0,4,110.96,79.97,110.99,79.88,110.97,79.90,110.96,79.90,110.94,79.88,110.97,79.97,111.03,80.17,111.03,80.38,110.99,80.47,110.96,80.35,110.96,80.22,110.95,80.08,110.94,80.10,110.94,80.12,110.94,80.08,110.96,80.03,110.99,80.12,111.03,80.28,111.03,80.45,111.03,80.45,110.95,80.47,110.88,80.50,110.90,80.50,110.99,80.70,111.08,80.90,111.10,81.12,111.12,81.15,111.16,81.12,111.17,81.00,111.19,80.95,111.17,80.95,111.15,81.03,111.14,80.95
RZ_3870288_9173,null,null,33,0,4,111.14,80.92,111.11,80.90,111.11,80.83,111.10,80.78,111.10,80.75,111.06,80.80,111.03,80.80,111.04,80.78,111.09,80.72,111.15,80.70,111.15,80.78,111.16,80.90,111.19,80.95,111.21,80.90,111.20,81.00,111.15,81.17,111.10,81.25,111.16,81.17,111.22,81.12,111.22,81.15,111.16,81.17,111.09,81.15,111.08,81.12,111.06,81.12,111.14,81.17,111.21,81.08,111.31,80.92,111.33,81.03,111.31,81.25,111.33,81.45,111.35,81.38,111.35,81.28,111.31,81.15
RZ_3870288_9174,null,null,34,0,4,111.28,81.03,111.29,80.97,111.31,80.95,111.35,80.95,111.39,80.95,111.41,80.90,111.41,80.88,111.42,80.85,111.42,80.88,111.42,80.85,111.39,80.83,111.33,80.78,111.25,80.97,111.24,81.22,111.24,81.42,111.24,81.35,111.22,81.17,111.20,81.10,111.24,81.20,111.29,81.25,111.35,81.22,111.36,81.20,111.36,81.25,111.33,81.25,111.29,81.28,111.28,81.28,111.30,81.20,111.33,81.15,111.31,81.10,111.30,81.12,111.29,81.12,111.28,81.15,111.28,81.30,111.29,81.45
RZ_3870288_9175,null,null,34,0,4,111.33,81.47,111.35,81.33,111.36,81.20,111.36,81.20,111.36,81.22,111.38,81.25,111.39,81.28,111.39,81.28,111.40,81.22,111.41,81.20,111.40,81.17,111.36,81.17,111.34,81.15,111.34,81.12,111.33,81.12,111.30,81.22,111.33,81.33,111.36,81.42,111.39,81.42,111.39,81.28,111.38,81.12,111.39,81.00,111.39,81.05,111.38,81.08,111.36,81.03,111.38,80.88,111.41,80.78,111.41,80.78,111.40,80.85,111.38,80.92,111.36,80.97,111.34,81.00,111.34,81.00,111.34,81.00
RZ_3870288_9176,null,null,33,0,4,111.40,81.00,111.42,81.10,111.46,81.22,111.46,81.35,111.49,81.40,111.51,81.42,111.54,81.42,111.49,81.38,111.39,81.22,111.29,81.10,111.22,81.05,111.20,81.10,111.22,81.10,111.28,81.05,111.31,81.00,111.35,81.03,111.38,81.10,111.41,81.08,111.42,81.05,111.46,81.03,111.49,81.05,111.46,81.05,111.42,81.05,111.38,81.03,111.39,80.95,111.40,80.88,111.42,80.80,111.35,80.78,111.26,80.78,111.26,80.80,111.35,80.80,111.44,80.88,111.44,80.95
RZ_3870288_9177,null,null,33,0,4,111.44,81.03,111.44,81.05,111.45,81.05,111.45,81.05,111.44,81.00,111.42,80.92,111.44,80.97,111.46,81.08,111.46,81.22,111.41,81.25,111.34,81.25,111.29,81.20,111.25,81.20,111.25,81.20,111.24,81.15,111.24,81.03,111.22,80.90,111.22,80.90,111.22,80.90,111.24,80.88,111.26,80.88,111.30,80.90,111.31,80.88,111.34,80.85,111.34,80.83,111.35,80.80,111.35,80.78,111.31,80.72,111.26,80.67,111.20,80.75,111.19,80.78,111.17,80.83,111.21,80.78
RZ_3870288_9178,null,null,34,0,4,111.26,80.75,111.31,80.70,111.30,80.62,111.30,80.55,111.30,80.53,111.29,80.55,111.26,80.55,111.21,80.75,111.17,80.95,111.17,81.10,111.19,81.03,111.20,80.95,111.19,80.92,111.17,80.90,111.30,80.88,111.42,80.88,111.51,80.95,111.45,81.00,111.39,81.10,111.36,81.10,111.35,80.95,111.33,80.83,111.29,80.67,111.28,80.67,111.29,80.62,111.29,80.53,111.28,80.45,111.26,80.42,111.26,80.45,111.22,80.47,111.20,80.53,111.16,80.67,111.16,80.80,111.16,80.92
RZ_3870288_9179,null,null,34,0,4,111.17,80.92,111.17,80.95,111.19,80.97,111.17,80.97,111.17,80.83,111.16,80.70,111.16,80.67,111.15,80.78,111.15,80.90,111.14,80.90,111.11,80.95,111.10,80.97,111.14,80.92,111.17,80.88,111.19,80.80,111.17,80.72,111.16,80.65,111.20,80.55,111.22,80.53,111.20,80.45,111.15,80.40,111.08,80.30,111.06,80.25,111.05,80.40,111.05,80.60,111.08,80.80,111.10,80.80,111.12,80.75,111.12,80.70,111.12,80.60,111.11,80.55,111.17,80.53,111.25,80.58,111.22,80.70
RZ_3870288_9180,null,null,34,0,4,111.12,80.80,111.04,80.88,111.08,80.88,111.10,80.88,111.10,80.88,111.10,80.80,111.10,80.70,111.10,80.65,111.09,80.72,111.08,80.80,111.04,80.83,111.01,80.83,111.00,80.78,111.00,80.70,110.99,80.67,110.97,80.67,111.01,80.70,111.08,80.72,111.09,80.75,111.05,80.72,111.08,80.70,111.14,80.65,111.21,80.62,111.16,80.62,111.10,80.62,111.05,80.58,111.09,80.55,111.12,80.47,111.16,80.42,111.17,80.38,111.16,80.38,111.15,80.38,111.14,80.62,111.12,80.88
RZ_3870288_9181,null,null,33,0,4,111.10,81.12,111.04,81.15,111.00,81.10,110.97,81.03,110.99,80.92,110.99,80.83,110.99,80.83,110.99,80.83,111.00,80.78,111.01,80.67,111.04,80.55,110.99,80.55,110.92,80.58,110.95,80.60,111.04,80.65,111.14,80.65,111.14,80.67,111.14,80.75,111.12,80.75,111.11,80.72,111.09,80.67,111.09,80.67,111.08,80.70,111.06,80.72,111.05,80.72,111.03,80.78,111.00,80.88,110.97,81.00,110.96,81.05,110.97,81.08,111.00,81.08,111.01,81.08,111.01,81.10
RZ_3870288_9182,null,null,33,0,4,110.96,81.15,110.91,81.25,110.88,81.33,110.91,81.22,110.95,81.05,110.99,80.88,111.00,80.90,110.94,81.03,110.86,81.15,110.79,81.30,110.76,81.40,110.74,81.53,110.74,81.65,110.76,81.55,110.80,81.40,110.81,81.22,110.83,81.22,110.85,81.22,110.88,81.35,110.91,81.45,110.95,81.55,110.96,81.55,110.88,81.53,110.79,81.50,110.72,81.65,110.79,81.80,110.86,81.90,110.84,81.83,110.80,81.75,110.76,81.72,110.78,81.78,110.78,81.83,110.75,81.85
RZ_3870288_9183,null,null,33,0,4,110.80,81.88,110.86,81.90,110.91,81.95,110.85,81.92,110.79,81.88,110.72,81.90,110.71,81.95,110.71,81.97,110.76,81.92,110.81,81.85,110.88,81.85,110.90,81.90,110.94,81.97,110.95,82.00,110.88,82.05,110.79,82.17,110.70,82.30,110.69,82.38,110.69,82.35,110.69,82.15,110.70,82.00,110.76,81.78,110.83,81.72,110.80,81.72,110.72,81.78,110.71,81.80,110.78,81.75,110.76,81.70,110.70,81.75,110.71,81.85,110.80,81.97,110.83,81.92,110.76,81.88
RZ_3870288_9184,null,null,33,0,4,110.69,81.80,110.70,81.72,110.74,81.65,110.79,81.55,110.81,81.53,110.79,81.60,110.75,81.65,110.75,81.70,110.70,81.67,110.66,81.60,110.65,81.55,110.74,81.47,110.84,81.45,110.85,81.55,110.80,81.67,110.74,81.83,110.72,81.85,110.69,81.92,110.66,81.95,110.64,82.00,110.62,82.00,110.62,81.88,110.61,81.78,110.60,81.80,110.60,81.90,110.64,81.97,110.72,81.92,110.79,81.88,110.85,81.83,110.85,81.78,110.83,81.75,110.79,81.78,110.74,81.78
RZ_3870288_9185,null,null,34,0,4,110.71,81.70,110.70,81.60,110.69,81.55,110.67,81.62,110.64,81.75,110.60,81.83,110.60,81.88,110.65,81.92,110.70,81.90,110.69,81.85,110.66,81.80,110.64,81.80,110.62,81.83,110.62,81.85,110.62,81.88,110.62,81.90,110.58,81.97,110.53,82.03,110.50,82.10,110.53,82.12,110.55,82.12,110.54,82.12,110.53,82.10,110.53,81.90,110.54,81.72,110.54,81.53,110.51,81.53,110.56,81.65,110.62,81.80,110.67,81.95,110.67,81.95,110.62,81.95,110.58,81.95,110.53,81.88
RZ_3870288_9186,null,null,33,0,4,110.53,81.80,110.59,81.70,110.66,81.67,110.67,81.67,110.62,81.67,110.58,81.65,110.62,81.62,110.67,81.62,110.71,81.67,110.70,81.72,110.71,81.70,110.74,81.72,110.78,81.75,110.79,81.78,110.78,81.70,110.72,81.65,110.64,81.53,110.56,81.42,110.50,81.40,110.49,81.42,110.46,81.45,110.45,81.42,110.42,81.42,110.42,81.45,110.47,81.45,110.50,81.47,110.50,81.47,110.50,81.47,110.53,81.47,110.55,81.47,110.58,81.42,110.58,81.35,110.58,81.40
RZ_3870288_9187,null,null,32,0,4,110.60,81.53,110.60,81.72,110.60,81.80,110.54,81.88,110.49,81.88,110.45,81.90,110.49,81.97,110.51,82.03,110.55,81.92,110.58,81.78,110.56,81.62,110.53,81.70,110.49,81.75,110.47,81.83,110.46,81.72,110.46,81.62,110.44,81.67,110.40,81.80,110.38,81.95,110.38,82.03,110.40,82.10,110.42,82.15,110.44,82.15,110.47,82.17,110.50,82.17,110.50,82.15,110.45,82.15,110.41,82.05,110.39,81.92,110.38,81.97,110.38,82.12,110.39,82.12
RZ_3870288_9188,null,null,33,0,4,110.39,81.95,110.40,81.80,110.41,81.78,110.44,81.72,110.46,81.72,110.50,81.80,110.54,81.80,110.58,81.78,110.60,81.72,110.62,81.75,110.55,81.88,110.47,81.92,110.40,81.95,110.40,81.88,110.41,81.78,110.42,81.70,110.44,81.62,110.44,81.62,110.45,81.67,110.45,81.75,110.45,81.75,110.45,81.75,110.46,81.72,110.46,81.72,110.44,81.72,110.42,81.75,110.40,81.78,110.40,81.80,110.39,81.80,110.38,81.72,110.39,81.60,110.44,81.47,110.51,81.45
RZ_3870288_9189,null,null,33,0,7,110.56,81.53,110.54,81.58,110.49,81.55,110.44,81.53,110.45,81.47,110.45,81.47,110.45,81.50,110.44,81.50,110.42,81.50,110.45,81.40,110.49,81.28,110.51,81.17,110.51,81.15,110.53,81.12,110.51,81.08,110.50,81.05,110.44,81.05,110.39,81.05,110.44,81.08,110.55,81.08,110.62,81.08,110.59,81.12,110.54,81.15,110.58,81.20,110.62,81.20,110.65,81.25,110.64,81.05,110.62,80.80,110.64,80.75,110.65,80.92,110.66,81.12,110.60,81.15,110.54,81.15
RZ_3870288_9190,null,null,33,0,7,110.44,81.12,110.41,81.08,110.38,81.15,110.47,81.25,110.56,81.42,110.65,81.47,110.65,81.53,110.61,81.35,110.55,81.15,110.49,81.17,110.46,81.40,110.47,81.47,110.47,81.35,110.50,81.28,110.50,81.33,110.49,81.40,110.44,81.38,110.39,81.38,110.39,81.28,110.40,81.17,110.41,81.20,110.38,81.35,110.35,81.50,110.34,81.47,110.35,81.47,110.40,81.45,110.45,81.38,110.42,81.30,110.39,81.22,110.34,81.35,110.33,81.47,110.31,81.62,110.30,81.65
RZ_3870288_9191,null,null,34,0,7,110.29,81.70,110.25,81.67,110.22,81.67,110.25,81.62,110.31,81.55,110.38,81.50,110.38,81.60,110.38,81.60,110.36,81.60,110.38,81.47,110.36,81.45,110.35,81.55,110.33,81.67,110.34,81.83,110.34,81.85,110.35,81.90,110.34,81.97,110.33,82.05,110.31,81.92,110.30,81.75,110.34,81.58,110.42,81.55,110.51,81.50,110.55,81.47,110.47,81.53,110.41,81.58,110.34,81.55,110.35,81.50,110.34,81.42,110.33,81.50,110.35,81.58,110.40,81.62,110.45,81.62,110.47,81.62
RZ_3870288_9192,null,null,33,0,2,110.51,81.53,110.53,81.45,110.44,81.42,110.33,81.47,110.28,81.53,110.30,81.53,110.33,81.53,110.33,81.53,110.35,81.50,110.38,81.47,110.41,81.45,110.44,81.33,110.44,81.22,110.44,81.12,110.42,81.15,110.42,81.15,110.41,81.20,110.38,81.30,110.34,81.38,110.30,81.35,110.25,81.30,110.22,81.28,110.20,81.38,110.20,81.50,110.20,81.50,110.20,81.47,110.20,81.35,110.20,81.30,110.22,81.35,110.25,81.47,110.21,81.58,110.15,81.58,110.11,81.58
RZ_3870288_9193,null,null,33,0,2,110.14,81.60,110.12,81.65,110.10,81.72,110.14,81.72,110.20,81.70,110.34,81.65,110.41,81.55,110.40,81.42,110.33,81.42,110.25,81.50,110.20,81.58,110.15,81.60,110.15,81.62,110.19,81.65,110.19,81.70,110.14,81.75,110.17,81.62,110.24,81.45,110.28,81.58,110.25,81.88,110.21,82.15,110.20,82.15,110.19,82.12,110.20,82.12,110.24,82.05,110.29,81.95,110.31,81.85,110.31,81.80,110.30,81.75,110.29,81.67,110.28,81.55,110.28,81.45,110.28,81.38
RZ_3870288_9194,null,null,33,0,2,110.29,81.38,110.24,81.53,110.19,81.67,110.12,81.80,110.11,81.78,110.10,81.72,110.11,81.70,110.12,81.75,110.15,81.80,110.15,81.88,110.16,81.85,110.16,81.85,110.16,81.70,110.15,81.50,110.12,81.28,110.11,81.20,110.09,81.17,110.09,81.20,110.10,81.28,110.12,81.35,110.16,81.47,110.21,81.55,110.25,81.58,110.21,81.55,110.16,81.53,110.12,81.45,110.17,81.38,110.19,81.28,110.17,81.30,110.14,81.30,110.14,81.22,110.17,81.17,110.16,81.10
RZ_3870288_9195,null,null,33,0,2,110.10,81.10,110.04,81.08,110.00,81.08,109.97,81.08,110.00,81.08,110.04,81.17,110.06,81.33,110.06,81.45,110.03,81.47,109.99,81.50,110.03,81.53,110.09,81.62,110.09,81.65,110.03,81.47,109.97,81.25,110.00,81.17,110.01,81.33,110.04,81.47,110.05,81.47,110.05,81.47,110.03,81.38,109.99,81.25,109.99,81.33,110.01,81.47,110.04,81.62,110.06,81.60,110.10,81.53,110.12,81.40,110.10,81.28,110.06,81.22,110.01,81.20,109.96,81.17,109.94,81.22
RZ_3870288_9196,null,null,33,0,2,109.92,81.33,109.92,81.47,109.94,81.53,109.91,81.55,109.89,81.53,109.91,81.50,109.96,81.45,110.00,81.42,109.97,81.42,109.94,81.42,109.92,81.38,109.91,81.33,109.91,81.47,109.90,81.65,109.89,81.83,109.85,81.70,109.81,81.60,109.81,81.47,109.86,81.45,109.90,81.45,109.90,81.53,109.90,81.58,109.90,81.60,109.88,81.58,109.84,81.58,109.80,81.62,109.79,81.67,109.79,81.72,109.80,81.60,109.81,81.45,109.78,81.30,109.74,81.28,109.69,81.22
RZ_3870288_9197,null,null,33,0,2,109.69,81.20,109.70,81.20,109.71,81.20,109.71,81.20,109.71,81.20,109.78,81.15,109.84,81.10,109.94,81.12,109.96,81.20,109.95,81.28,109.92,81.22,109.91,81.17,109.89,81.12,109.88,81.10,109.90,81.17,109.94,81.25,109.97,81.33,109.97,81.33,109.97,81.33,109.96,81.33,109.92,81.58,109.88,81.83,109.83,82.08,109.80,82.10,109.86,82.03,109.95,81.80,110.04,81.58,110.06,81.42,110.09,81.42,110.05,81.42,110.01,81.45,109.94,81.45,109.90,81.45
RZ_3870288_9198,null,null,33,0,2,109.90,81.45,109.95,81.45,109.97,81.45,109.96,81.42,109.92,81.53,109.91,81.60,109.92,81.62,109.94,81.50,109.96,81.38,109.97,81.33,109.96,81.35,109.96,81.35,109.95,81.35,109.92,81.33,109.90,81.25,109.89,81.15,109.88,81.15,109.86,81.28,109.86,81.38,109.88,81.35,109.88,81.25,109.88,81.15,109.88,81.08,109.90,81.05,109.88,81.05,109.83,81.08,109.86,81.10,109.92,81.10,109.91,81.25,109.83,81.40,109.75,81.60,109.72,81.67,109.71,81.75
RZ_3870288_9199,null,null,33,0,2,109.71,81.62,109.71,81.50,109.71,81.30,109.72,81.22,109.72,81.22,109.72,81.33,109.76,81.25,109.79,81.15,109.81,81.08,109.81,81.05,109.83,80.97,109.80,80.92,109.76,81.00,109.75,80.95,109.76,80.85,109.78,80.78,109.78,80.78,109.79,80.78,109.79,80.78,109.79,80.72,109.78,80.67,109.76,80.60,109.75,80.58,109.74,80.72,109.72,80.88,109.71,81.03,109.69,81.05,109.66,81.10,109.64,81.15,109.62,81.17,109.65,81.20,109.69,81.17,109.71,81.12
RZ_3870288_9200,null,null,33,0,2,109.70,81.08,109.69,81.05,109.72,80.95,109.78,80.88,109.85,80.80,109.86,80.88,109.90,81.08,109.90,81.22,109.92,81.30,109.94,81.20,109.86,81.05,109.78,80.95,109.72,81.10,109.76,81.33,109.83,81.60,109.84,81.62,109.81,81.53,109.76,81.38,109.69,81.17,109.67,81.12,109.67,81.00,109.75,80.92,109.81,80.95,109.84,81.05,109.81,81.12,109.76,81.10,109.75,81.03,109.74,80.90,109.79,80.88,109.83,80.90,109.85,81.00,109.85,81.00,109.84,80.97
RZ_3870288_9201,null,null,33,0,2,109.85,80.95,109.88,80.92,109.86,80.85,109.81,80.78,109.76,80.83,109.75,80.95,109.76,81.08,109.78,81.03,109.80,80.92,109.81,80.85,109.81,80.80,109.80,80.72,109.80,80.65,109.78,80.60,109.76,80.62,109.76,80.60,109.79,80.58,109.78,80.58,109.74,80.65,109.70,80.78,109.67,80.80,109.64,80.85,109.70,80.88,109.80,80.90,109.88,80.95,109.85,81.00,109.83,81.05,109.83,81.12,109.83,81.17,109.83,81.10,109.80,80.97,109.80,80.85,109.81,80.75
RZ_3870288_9202,null,null,33,0,2,109.84,80.65,109.85,80.58,109.86,80.58,109.79,80.65,109.72,80.72,109.69,80.80,109.71,80.83,109.74,80.83,109.72,80.80,109.74,80.78,109.75,80.78,109.78,80.80,109.79,80.85,109.79,80.92,109.79,80.92,109.80,80.97,109.83,81.00,109.80,81.05,109.78,81.08,109.78,81.10,109.80,81.05,109.84,81.00,109.84,80.97,109.84,81.03,109.84,81.08,109.84,81.10,109.83,81.08,109.81,81.05,109.80,80.95,109.81,80.83,109.84,80.75,109.80,80.78,109.76,80.85
RZ_3870288_9203,null,null,33,0,2,109.71,80.90,109.71,80.78,109.69,80.60,109.69,80.45,109.69,80.50,109.70,80.55,109.71,80.60,109.74,80.65,109.75,80.67,109.76,80.67,109.78,80.62,109.79,80.58,109.78,80.53,109.76,80.47,109.74,80.45,109.72,80.45,109.72,80.47,109.72,80.60,109.72,80.67,109.69,80.75,109.64,80.70,109.62,80.72,109.65,80.75,109.67,80.78,109.72,80.80,109.80,80.80,109.89,80.80,109.88,80.78,109.80,80.67,109.72,80.67,109.71,80.67,109.74,80.62,109.76,80.45
RZ_3870288_9204,null,null,33,0,2,109.88,80.30,109.97,80.30,110.09,80.30,110.09,80.28,110.04,80.30,109.99,80.35,109.90,80.40,109.88,80.45,109.84,80.53,109.75,80.60,109.62,80.75,109.35,80.97,109.05,81.47,108.78,82.20,108.42,83.00,108.04,83.62,107.53,83.90,107.10,84.28,106.58,84.95,106.03,86.03,105.41,87.08,104.79,87.72,104.11,88.60,103.46,89.70,102.86,91.30,102.31,92.67,101.75,94.47,101.15,95.92,100.54,97.62,99.94,98.90,99.47,100.25,98.85,101.38,98.21,102.67
RZ_3870288_9205,null,null,2381,0,6,97.56,103.92,97.10,105.40,96.69,106.47,96.24,107.95,95.72,109.17,95.30,110.70,94.81,112.15,94.42,113.67,94.06,115.03,93.69,116.05,93.46,116.92,93.01,117.92,92.75,118.83,92.35,119.88,92.15,120.50,91.81,121.62,91.49,122.15,91.14,123.05,90.89,123.40,90.75,124.33,90.59,125.10,90.46,125.88,90.30,126.08,90.22,126.35,90.22,126.62,90.29,126.92,90.38,126.92,90.39,126.90,90.41,126.88,90.45,126.88,90.58,126.92,90.70,127.00,90.81,127.08,90.80,127.12,90.78,127.10,90.78,127.10,90.76,127.10,90.76,127.10,90.72,127.12,90.71,127.20,90.72,127.25,90.74,127.28,90.74,127.38,90.74,127.45,90.74,127.58,90.75,127.62,90.75,127.67,90.76,127.53,90.78,127.40,90.78,127.38,90.76,127.53,90.76,127.62,90.83,127.60,90.85,127.53,90.86,127.47,90.80,127.45,90.80,127.47,90.83,127.50,90.84,127.38,90.83,127.10,90.86,126.83,90.90,126.67,90.94,126.67,90.91,126.67,90.88,126.65,90.85,126.65,90.85,126.67,90.91,126.70,90.99,126.65,91.06,126.58,91.08,126.50,91.09,126.45,91.10,126.35,91.12,126.25,91.11,126.17,91.09,126.35,91.06,126.47,90.99,126.58,90.90,126.47,90.81,126.40,90.81,126.28,90.88,126.05,90.94,125.85,90.97,125.78,90.96,125.80,90.95,125.83,90.96,125.90,90.99,125.95,91.01,125.75,91.01,125.53,90.97,125.40,90.92,125.47,90.97,125.58,91.04,125.58,91.09,125.55,91.08,125.45,91.03,125.38,90.97,125.33,90.94,125.30,90.97,125.28,91.01,125.20,91.05,125.17,91.04,125.17,91.06,125.20,91.08,125.22,91.10,125.33,91.11,125.45,91.12,125.50,91.15,125.38,91.15,125.22,91.12,125.15,91.11,125.10,91.11,125.10,91.16,125.08,91.21,125.00,91.25,124.92,91.25,124.88,91.19,124.85,91.15,124.78,91.12,124.70,91.14,124.78,91.12,125.08,91.11,125.38,91.10,125.40,91.10,125.25,91.11,125.00,91.12,124.72,91.12,124.53,91.11,124.45,91.10,124.65,91.14,124.83,91.16,124.92,91.20,124.83,91.21,124.78,91.21,124.80,91.16,124.83,91.12,124.80,91.11,124.78,91.11,124.75,91.12,124.75,91.14,124.75,91.15,124.75,91.17,124.60,91.17,124.45,91.17,124.30,91.16,124.30,91.14,124.30,91.12,124.30,91.11,124.30,91.09,124.38,91.10,124.47,91.11,124.58,91.12,124.60,91.12,124.60,91.11,124.60,91.09,124.62,91.03,124.70,90.96,124.72,90.99,124.78,91.06,124.58,91.14,124.40,91.15,124.40,91.14,124.60,91.14,124.72,91.15,124.62,91.17,124.40,91.20,124.30,91.21,124.28,91.20,124.38,91.19,124.45,91.17,124.40,91.16,124.35,91.14,124.22,91.17,124.12,91.21,124.28,91.24,124.55,91.20,124.75,91.16,124.62,91.14,124.40,91.15,124.22,91.15,124.28,91.19,124.42,91.25,124.60,91.31,124.40,91.33,124.17,91.34,124.10,91.34,124.25,91.35,124.40,91.35,124.42,91.35,124.45,91.35,124.45,91.36,124.45,91.36,124.47,91.33,124.50,91.28,124.35,91.22,124.20,91.24,124.05,91.21,124.05,91.19,123.97,91.20,123.92,91.21,123.95,91.22,124.05,91.21,124.15,91.16,124.12,91.12,124.12,91.08,124.12,91.08,124.15,91.06,124.22,91.08,124.33,91.09,124.45,91.14,124.50,91.14,124.53,91.12,124.55,91.14,124.33,91.19,124.05,91.25,123.75,91.22,123.67,91.15,123.70,91.08,123.92,91.11,124.12,91.25,124.08,91.40,123.83,91.47,123.62,91.49,123.67,91.50,123.72,91.49,123.75,91.47,123.78,91.47,123.83,91.46,123.88,91.44,123.95,91.42,123.72,91.42,123.47,91.44,123.22,91.44,123.20,91.39,123.15,91.34,123.03,91.34,122.92,91.38,122.88,91.44,122.90,91.45,122.88,91.46,122.85,91.44,122.90,91.42,122.97,91.44,122.88,91.40,122.70,91.34,122.45,91.26,122.40,91.26,122.35,91.33,122.12,91.39,121.80,91.44,121.45,91.44,121.30,91.44,121.28,91.39,121.03,91.36,120.78,91.34,120.30,91.38,120.08,91.35,119.88,91.33,119.85,91.34,119.72,91.50,119.58,91.70,118.47,91.94,117.53,92.01,117.78,92.03,119.72,91.92,122.83,91.83,125.92,91.76,129.53,91.88,133.65,92.11,137.80,92.44,142.95,92.58,148.57,92.49,155.40,92.26,162.53,92.03,170.57,91.89,179.05,91.80,188.07,91.76,196.65,91.67,206.68,91.54,216.93,91.35,229.18,91.24,240.32,91.62,252.97,92.06,265.52,91.92,279.40,90.90,294.05,88.79,308.65,87.25,318.93,86.16,323.45,86.16,323.45,80.91,396.98,80.91,396.98,80.67,395.18,80.42,390.00,80.19,382.70,80.19,375.62,80.20,369.05,80.21,362.52,80.25,355.38,80.28,350.05,79.80,344.40,79.11,339.77,78.44,334.12,77.88,329.38,77.39,324.15,76.90,319.32,77.45,314.02,78.12,308.75,79.05,303.93,79.35,299.62,80.47,294.93,81.33,291.45,82.09,286.60,82.03,282.27,82.00,276.60,82.04,273.57,81.86,270.62,81.56,268.18,81.24,264.73,81.08,261.75,80.99,258.60,80.85,255.55,80.59,252.85,80.38,249.80,80.29,246.72,80.33,243.70,80.16,241.07,80.03,238.65,79.92,236.10,80.00,233.40,80.05,230.60,80.06,228.18,80.11,225.93,80.34,223.68,80.69,221.10,81.03,218.82,81.34,216.28,81.56,213.75,82.01,211.15,82.30,209.40,82.42,207.82,82.31,206.82,82.20,205.53,82.17,204.12,82.01,202.78,81.83,201.55,81.70,200.47,81.71,199.57,81.74,198.50,81.83,197.15,81.94,195.25,82.08,194.03,82.17,192.43,82.26,191.12,82.31,189.60,82.47,188.45,82.65,186.97,82.81,185.60,82.84,184.82,82.86,184.45,82.91,183.62,82.78,182.90,82.64,181.60,82.49,180.65,82.50,179.62,82.51,178.93,82.31,178.22,82.12,177.40,82.01,176.82,82.12,176.05,82.28,175.22,82.33,174.60,82.31,174.00,82.28,173.35,82.25,172.32,82.30,171.68,82.39,171.32,82.47,170.53,82.55,169.50,82.45,168.47,82.30,168.30,82.12,167.85,82.06,167.40,82.06,166.97,82.09,166.72,82.15,166.03,82.22,165.30,82.30,164.88,82.33,164.88,82.34,164.68,82.35,164.32,82.36,163.85,82.36,163.57,82.39,163.25,82.41,163.03,82.45,162.78,82.50,162.57,82.56,162.10,82.62,161.65,82.64,161.18,82.65,160.85,82.65,160.53,82.70,160.38,82.78,160.32,82.85,160.22,82.84,159.82,82.80,159.40,82.75,159.03,82.74,158.95,82.75,158.70,82.78,158.45,82.80,158.18,82.80,158.00,82.79,157.82,82.84,157.65,82.89,157.60,82.92,157.57,82.92,157.12,82.94,156.65,82.94,156.18,82.92,156.12,83.00,156.12,83.10,156.12,83.19,155.95,83.17,155.75,83.15,155.53,83.14,155.28,83.22,155.00,83.31,154.68,83.38,154.62,83.35,154.57,83.34,154.53,83.35,154.50,83.33,154.45,83.29,154.20,83.33,153.97,83.38,153.78,83.40,153.78,83.35,153.78,83.34,153.78,83.35,153.78,83.39,153.78,83.42,153.78,83.46,153.70,83.49,153.50,83.47,153.32,83.47,153.22,83.49,152.95,83.51,152.72,83.54,152.50,83.54,152.70,83.49,152.88,83.44,152.90,83.40,152.65,83.42,152.38,83.56,152.22,83.70,152.25,83.79,152.28,83.76,152.10,83.74,151.88,83.76,151.70,83.79,151.80,83.85,151.90,83.89,151.97,83.95,152.00,83.99,151.80,83.92,151.57,83.84,151.43,83.74,151.47,83.72,151.68,83.72,151.80,83.69,151.90,83.66,151.82,83.66,151.68,83.71,151.55,83.75,151.32,83.78,151.18,83.78,151.18,83.74,151.28,83.70,151.35,83.69,151.32,83.69,151.35,83.69,151.38,83.76,151.40,83.84,151.40,83.91,151.35,83.91,151.30,83.81,151.25,83.70,151.28,83.61,151.32,83.62,151.40,83.62,151.43,83.62,151.40,83.58,151.38,83.54,151.53,83.55,151.70,83.61,151.40,83.65,150.95,83.64,150.53,83.65,150.57,83.70,150.60,83.75,150.55,83.75,150.43,83.78,150.28,83.83,150.12,83.86,150.22,83.79,150.38,83.71,150.53,83.65,150.53,83.66,150.55,83.67,150.50,83.62,150.40,83.60,150.25,83.56,150.15,83.58,150.12,83.65,150.12,83.72,149.93,83.80,149.72,83.78,149.57,83.75,149.65,83.72,149.60,83.74,149.47,83.72,149.60,83.72,149.80,83.74,150.03,83.78,150.03,83.83,150.10,83.86,150.20,83.96,149.85,84.04,149.45,84.00,148.85,83.90,148.68,83.80,148.78,83.75,149.25,83.69,149.70,83.59,149.78,83.54,149.32,83.50,148.88,83.54,148.70,83.60,148.95,83.65,149.28,83.69,149.40,83.67,149.47,83.69,149.45,83.72,149.43,83.75,149.38,83.74,149.70,83.70,150.05,83.67,150.38,83.70,150.32,83.72,150.28,83.78,150.12,83.66,149.85,83.47,149.30,83.28,148.88,83.17,148.22,82.92,147.82,82.67,147.07,82.49,146.57,82.44,145.50,82.30,144.65,82.05,143.80,81.86,142.85,81.62,142.05,81.53,140.53,81.34,139.55,81.31,138.07,81.12,136.85,81.04,135.38,80.69,133.95,80.46,132.82,80.09,130.93,79.95,129.55,79.67,128.05,79.40,127.05,79.20,125.08,78.97,123.28,78.74,121.25,78.38,119.42,78.09,117.65,77.97,115.83,77.66,114.30,77.42,112.20,77.14,110.28,77.05,108.10,76.90,106.15,76.65,104.22,76.42,102.12,76.25,100.03,75.91,98.00,75.64,96.35,75.42,94.55,75.42,92.60,75.36,90.55,75.24,88.35,75.15,86.58,75.06,84.67,75.04,83.12,74.92,81.03,74.91,79.12,74.92,76.75,75.01,74.65,75.09,72.25,75.12,70.35,75.25,68.45,75.30,67.03,75.35,65.17,75.35,63.98,75.35,62.35,75.36,61.12,75.45,59.77,75.65,59.02,75.90,57.67,76.08,56.58,76.34,54.80,76.51,53.98,76.69,53.00,76.72,52.75,76.75,52.58,76.76,52.65,76.76,52.73,76.72,52.80,76.61,53.02,76.42,53.52,76.30,54.00,76.25,54.42,76.25,54.75,76.14,55.17,76.00,55.77,75.88,56.33,75.85,56.83,75.86,56.92,75.91,57.05,75.96,57.20,75.99,57.42,75.96,57.67,75.94,57.80,75.99,57.85,76.03,57.92,76.00,58.12,75.91,58.33,75.84,58.38,75.83,58.50,75.81,58.77,75.76,59.42,75.74,59.95,75.72,60.27,75.75,60.23,75.75,60.48,75.72,60.88,75.69,61.30,75.70,61.52,75.74,61.60,75.80,61.77,75.83,61.85,75.80,61.92,75.76,61.90,75.70,62.10,75.67,62.30,75.65,62.50,75.64,62.52,75.65,62.58,75.64,62.60,75.62,62.70,75.61,62.80,75.60,62.90,75.62,62.90,75.66,62.88,75.67,63.05,75.71,63.23,75.72,63.42,75.76,63.48,75.75,63.48,75.74,63.45,75.72,63.42,75.71,63.50,75.70,63.62,75.66,63.88,75.61,64.08,75.58,64.20,75.56,64.17,75.56,64.15,75.56,64.28,75.59,64.42,75.61,64.60,75.65,64.58,75.65,64.55,75.66,64.55,75.67,64.45,75.69,64.35,75.67,64.42,75.66,64.58,75.65,64.72,75.64,64.67,75.66,64.55,75.67,64.42,75.69,64.50,75.69,64.62,75.72,64.70,75.76,64.62,75.75,64.58,75.70,64.58,75.64,64.80,75.62,65.05,75.61,65.28,75.60,65.35,75.58,65.40,75.65,65.50,75.75,65.53,75.85,65.50,75.80,65.47,75.74,65.45,75.67,65.45,75.69,65.30,75.76,65.17,75.83,65.08,75.86,65.08,75.86,65.25,75.86,65.45,75.90,65.53,75.94,65.40,75.96,65.35,75.99,65.45,76.01,65.58,76.05,65.62,76.06,65.65,76.04,65.60,76.00,65.53,75.97,65.47,76.01,65.47,76.08,65.60,76.15,65.75,76.16,65.88,76.15,65.90,76.15,65.90,76.17,65.88,76.17,65.95,76.17,66.03,76.15,66.10,76.11,66.08,76.08,66.10,76.05,66.20,76.05,66.35,76.04,66.45,76.04,66.42,76.08,66.35,76.14,66.30,76.17,66.40,76.17,66.47,76.17,66.55,76.16,66.58,76.15,66.60,76.12,66.60,76.12,66.60,76.17,66.58,76.24,66.53,76.30,66.47,76.28,66.42,76.25,66.47,76.22,66.55,76.25,66.58,76.29,66.60,76.33,66.62,76.39,66.65,76.41,66.67,76.44,66.67,76.42,66.65,76.36,66.62,76.31,66.60,76.29,66.62,76.34,66.62,76.40,66.58,76.41,66.53,76.40,66.62,76.38,66.80,76.40,66.85,76.42,66.72,76.45,66.60,76.41,66.80,76.35,67.03,76.29,67.25,76.17,67.30,76.08,67.30,75.99,67.28,76.09,67.25,76.19,67.50,76.45,67.78,76.79,68.25,77.47,68.65,78.33,69.55,79.30,71.12,80.39,72.65,81.67,74.22,82.91,75.50,84.09,77.62,85.08,79.80,86.24,81.88,87.40,83.75,88.47,85.58,89.39,87.60,89.94,89.38,90.53,91.15,90.88,92.97,91.31,94.40,91.53,96.08,91.85,97.30,92.05,99.00,92.35,100.35,92.60,101.88,92.91,103.20,93.22,104.75,93.49,106.12,93.79,107.80,94.04,109.10,94.31,110.62,94.49,111.97,94.59,113.75,94.67,115.35,94.74,116.95,94.74,118.38,94.74,119.88,94.70,121.22,94.66,122.47,94.61,123.53,94.58,124.35,94.56,124.83,94.55,125.28,94.54,125.53,94.50,125.62,94.45,125.55,94.42,125.45,94.41,125.45,94.41,125.38,94.39,125.28,94.35,125.15,94.31,125.00,94.34,124.58,94.35,124.22,94.31,123.80,94.26,123.62,94.16,123.42,94.09,123.38,94.01,123.38,93.97,123.58,93.95,123.78,93.91,123.95,93.89,123.97,93.86,124.00,93.88,123.80,93.89,123.55,93.92,123.38,93.97,123.45,94.03,123.47,93.97,123.33,93.89,123.10,93.78,122.90,93.72,122.67,93.66,122.53,93.64,122.38,93.61,122.35,93.62,122.33,93.61,122.28,93.61,122.15,93.65,122.03,93.70,121.95,93.69,121.80,93.62,121.67,93.64,121.50,93.67,121.47,93.72,121.47,93.65,121.50,93.59,121.55,93.55,121.55,93.58,121.50,93.60,121.47,93.61,121.42,93.61,121.50,93.61,121.55,93.62,121.50,93.64,121.42,93.65,121.35,93.65,121.38,93.67,121.38,93.69,121.35,93.67,121.30,93.64,121.20,93.59,121.12,93.61,121.10,93.64,121.10,93.66,121.08,93.66,121.00,93.66,120.95,93.64,120.97,93.60,120.97,93.55,120.97,93.51,120.97,93.47,120.95,93.47,120.78,93.49,120.58,93.50,120.47,93.53,120.58,93.55,120.53,93.53,120.38,93.49,120.20,93.45,120.17,93.45,120.20,93.44,120.33,93.42,120.50,93.41,120.78,93.41,120.97,93.42,121.10,93.44,121.05,93.42,120.92,93.42,120.78,93.44,120.65,93.45,120.62,93.46,120.55,93.46,120.38,93.46,120.22,93.42,120.15,93.38,120.15,93.34,120.12,93.34,120.10,93.31,120.08,93.30,120.17,93.29,120.25,93.29,120.33,93.33,120.30,93.38,120.30,93.42,120.30,93.45,120.30,93.44,120.30,93.42,120.30,93.40,120.30,93.42,120.25,93.47,120.22,93.46,120.20,93.39,120.15,93.38,120.12,93.42,120.10,93.42,120.12,93.36,120.12,93.29,120.12,93.28,120.10,93.34,120.10,93.41,120.03,93.46,120.00,93.42,119.97,93.39,120.00,93.39,120.03,93.40,120.08,93.40,120.15,93.35,120.30,93.29,120.42,93.25,120.42,93.24,120.38,93.25,120.40,93.26,120.47,93.24,120.55,93.20,120.60,93.16,120.60,93.16,120.60,93.22,120.70,93.29,120.78,93.34,120.75,93.31,120.65,93.28,120.50,93.26,120.45,93.28,120.35,93.29,120.30,93.25,120.40,93.21,120.55,93.16,120.72,93.17,120.75,93.19,120.75,93.20,120.65,93.21,120.53,93.25,120.40,93.29,120.40,93.31,120.50,93.30,120.60,93.26,120.70,93.25,120.75,93.26,120.80,93.28,120.92,93.26,121.05,93.25,121.17,93.24,121.17,93.25,121.17,93.25,121.15,93.26,121.15,93.26,121.17,93.28,121.17,93.28,121.17,93.28,121.15,93.28,121.15,93.31,121.15,93.34,121.22,93.35,121.28,93.30,121.35,93.20,121.33,93.14,121.30,93.12,121.20,93.11,121.08,93.11,120.97,93.05,120.95,93.03,120.95,93.00,120.92,93.03,121.00,93.06,121.08,93.09,121.15,93.11,121.00,93.12,120.85,93.14,120.72,93.15,120.75,93.16,120.78,93.17,120.78,93.20,120.78,93.21,120.78,93.21,120.78,93.19,120.90,93.16,121.00,93.15,121.08,93.15,121.05,93.16,121.03,93.15,121.03,93.14,121.05,93.12,121.05,93.12,120.95,93.12,120.85,93.11,120.65,93.11,120.55,93.11,120.70,93.12,120.95,93.12,121.05,93.12,120.92,93.10,120.83,93.06,120.80,93.03,120.80,93.03,120.80,93.08,120.95,93.11,121.12,93.14,121.22,93.14,121.20,93.11,121.15,93.10,121.22,93.11,121.35,93.12,121.45,93.15,121.53,93.15,121.45,93.14,121.38,93.12,121.40,93.14,121.53,93.16,121.55,93.19,121.42,93.19,121.28,93.20,121.17,93.22,121.12,93.28,121.08,93.34,120.88,93.38,120.67,93.39,120.45,93.40,120.45,93.29,120.40,93.17,120.60,93.06,120.80,92.97,121.53,92.80,122.08,92.45,123.00,92.06,124.05,91.62,125.30,90.99,126.65,90.21,128.35,89.30,130.03,88.39,131.95,87.46,133.70,86.53,135.53,85.67,137.32,84.83,139.00,83.96,141.53,83.22,143.97,82.62,146.32,82.05,148.35,81.41,150.88,80.80,153.12,80.29,155.43,79.80,157.15,79.30,159.47,78.78,161.25,78.36,162.82,77.88,163.88,77.30,165.32,76.67,166.70,76.15,168.45,75.83,169.90,75.36,171.80,74.92,173.45,74.53,175.32,74.36,177.05,74.29,178.95,74.21,180.68,74.21,182.22,74.36,183.30,74.55,183.90,74.76,184.15,74.91,184.25,75.11,184.28,75.36,183.45,75.69,182.45,75.97,181.30,76.25,180.82,76.49,180.35,76.69,179.97,76.78,179.85,76.88,179.90,76.96,179.97,77.08,180.03,77.11,180.10,77.16,180.32,77.20,180.53,77.22,180.68,77.22,180.65,77.22,180.60,77.25,180.60,77.29,180.47,77.35,180.20,77.38,179.93,77.40,179.65,77.39,179.55,77.39,179.47,77.49,179.10,77.58,178.72,77.69,178.28,77.70,178.22,77.66,178.18,77.64,178.12,77.60,178.05,77.61,177.95,77.62,177.85,77.60,177.80,77.58,177.75,77.56,177.78,77.58,177.78,77.59,177.80,77.60,177.82,77.62,177.82,77.70,177.57,77.76,177.32,77.80,177.07,77.83,177.00,77.85,176.95,77.89,176.90,77.89,176.93,77.89,176.85,77.91,176.78,77.94,176.72,77.96,176.72,77.96,176.70,77.96,176.68,77.95,176.68,77.94,176.72,77.90,176.80,77.88,176.82,77.88,176.78,77.88,176.68,77.85,176.60,77.81,176.55,77.83,176.60,77.90,176.70,77.96,176.70,77.94,176.65,77.89,176.57,77.89,176.38,77.94,176.15,77.99,175.97,77.97,176.03,77.95,176.05,77.94,176.12,77.94,176.20,77.95,176.25,77.96,176.40,77.97,176.53,77.97,176.68,77.97,176.68,78.00,176.57,78.03,176.45,78.05,176.30,78.08,176.30,78.09,176.40,78.10,176.50,78.08,176.62,78.05,176.65,78.03,176.70,78.03,176.70,78.10,176.65,78.17,176.60,78.25,176.22,78.26,175.90,78.33,175.78,78.36,175.97,78.40,176.15,78.41,176.10,78.42,176.00,78.44,175.93,78.44,175.88,78.42,176.00,78.34,176.12,78.26,176.28,78.15,176.30,78.12,176.35,78.21,176.40,78.34,176.43,78.45,176.50,78.45,176.55,78.46,176.47,78.47,176.32,78.42,176.18,78.39,176.18,78.35,176.18,78.38,176.18,78.40,176.20,78.42,176.22,78.41,176.20,78.39,176.12,78.44,176.05,78.51,176.03,78.58,176.05,78.56,176.10,78.55,176.12,78.56,176.10,78.58,176.10,78.59,176.10,78.60,176.07,78.59,176.12,78.56,176.20,78.50,176.30,78.46,176.32,78.44,176.30,78.46,176.30,78.50,176.32,78.51,176.35,78.53,176.40,78.51,176.45,78.51,176.47,78.51,176.43,78.49,176.38,78.47,176.35,78.51,176.38,78.51,176.43,78.53,176.50,78.49,176.57,78.53,176.62,78.55,176.65,78.56,176.70,78.58,176.75,78.59,176.78,78.59,176.80,78.55,176.80,78.53,176.78,78.51,176.72,78.53,176.60,78.56,176.53,78.61,176.57,78.55,176.60,78.46,176.65,78.39,176.82,78.42,177.07,78.55,177.05,78.69,176.80,78.80,176.53,78.85,176.38,78.90,176.05,78.92,175.65,79.03,175.25,79.14,174.80,79.28,174.18,79.34,173.65,79.41,173.28,79.47,173.10,79.55,172.62,79.62,172.22,79.67,171.90,79.67,171.95,79.69,172.00,79.70,172.07,79.71,171.82,79.76,171.55,79.86,171.22,79.97,171.18,79.92,171.05,79.83,170.95,79.70,170.85,79.67,170.82,79.76,170.62,79.85,170.45,79.95,170.30,79.95,170.28,79.94,170.22,79.94,170.18,79.95,170.18,79.95,170.22,79.95,170.30,79.94,170.35,79.92,170.40,79.88,170.43,79.84,170.45,79.86,170.47,79.92,170.55,79.99,170.72,79.99,170.88,79.99,170.97,79.99,170.93,79.97,170.82,79.96,170.78,79.94,170.75,79.91,170.80,79.89,170.85,79.88,170.88,79.89,170.82,79.95,170.80,80.01,170.80,80.05,170.80,80.01,170.78,79.94,170.75,79.91,170.72,79.91,170.72,79.92,170.90,79.94,171.12,79.94,171.28,79.97,171.25,80.03,171.22,80.05,171.25,80.00,171.28,79.95,171.30,79.92,171.30,79.91,171.10,79.92,170.90,79.95,170.70,79.96,170.75,79.96,170.90,79.96,171.05,79.90,171.18,79.84,171.32,79.84,171.45,79.89,171.55,79.94,171.55,79.91,171.57,79.88,171.57,79.85,171.53,79.86,171.47,79.84,171.45,79.81,171.38,79.80,171.35,79.81,171.40,79.81,171.45,79.83,171.50,79.85,171.43,79.90,171.43,79.92,171.57,79.92,171.72,79.90,171.93,79.89,171.95,79.89,172.00,79.88,172.07,79.86,172.12,79.86,172.03,79.88,171.85,79.88,171.68,79.88,171.70,79.91,171.88,79.95,172.03,79.99,172.12,79.96,172.07,79.92,172.03,79.88,172.03,79.83,172.03,79.81,171.85,79.81,171.68,79.84,171.72,79.85,171.97,79.86,172.22,79.92,172.22,79.97,172.07,80.05,171.90,80.09,171.78,80.06,171.85,79.99,171.93,79.94,171.97,79.94,171.95,79.94,171.97,79.94,172.00,79.95,172.05,79.99,172.00,80.03,171.93,80.05,171.95,80.04,172.10,80.04,172.28,80.04,172.18,80.00,172.05,79.97,171.90,79.94,171.97,79.94,172.05,79.95,172.03,79.96,171.93,79.97,172.03,79.99,172.18,79.97,172.35,79.96,172.30,79.95,172.22,79.97,172.15,80.01,172.15,80.03,172.25,80.00,172.22,79.91,172.10,79.85,172.03,79.85,172.10,79.91,172.15,79.91,172.15,79.85,172.12,79.79,172.15,79.79,172.18,79.89,172.22,79.97,172.25,80.05,172.28,80.01,172.25,79.99,172.20,80.00,172.18,80.00,172.15,80.01,172.15,80.01,172.18,80.00,172.15,79.99,172.10,79.99,171.97,79.97,171.88,79.97,171.82,79.97,171.82,79.97,171.82,79.96,171.85,79.96,171.90,79.97,172.00,79.96,172.05,79.94,172.00,79.91,171.93,79.94,171.85,79.92,171.85,79.91,171.85,79.86,171.93,79.84,172.03,79.89,172.15,79.96,172.20,80.03,172.22,80.03,172.18,80.01,172.10,80.00,172.10,79.97,172.12,79.97,172.12,79.97,172.12,79.99,172.07,80.03,172.05,80.06,172.05,80.09,172.07,80.10,172.18,80.10,172.22,80.10,172.22,80.10,172.10,80.09,171.97,80.09,171.80,80.09,171.70,80.06,171.60,80.04,171.55,80.03,171.72,80.05,171.93,80.06,172.12,80.08,172.10,80.08,172.07,80.08,172.03,80.08,172.00,80.08,171.95,80.08,171.90,80.09,171.88,80.10,172.00,80.11,172.12,80.12,172.22,80.12,172.22,80.14,172.20,80.15,172.20,80.17,172.20,80.19,172.22,80.16,172.22,80.12,172.18,80.12,172.10,80.15,172.03,80.14,172.12,80.09,172.25,80.04,172.40,80.03,172.45,80.06,172.43,80.12,172.28,80.17,172.12,80.16,172.07,80.15,172.10,80.15,172.18,80.15,172.25,80.12,172.20,80.10,172.10,80.08,172.05,80.08,172.10,80.08,172.20,80.08,172.25,80.08,172.30,80.06,172.28,80.05,172.22,80.05,172.18,80.06,172.15,80.08,172.18,80.08,172.18,80.09,172.07,80.09,171.95,80.11,171.82,80.14,171.88,80.16,171.93,80.17,172.05,80.16,172.10,80.15,172.18,80.12,172.20,80.11,172.22,80.12,172.25,80.15,172.25,80.16,172.07,80.16,171.88,80.16,171.72,80.15,171.75,80.14,171.78,80.12,171.78,80.15,171.68,80.16,171.55,80.16,171.43,80.16,171.43,80.20,171.72,80.24,172.05,80.30,172.20,80.33,172.03,80.30,171.88,80.25,171.82,80.19,171.78,80.19,171.72,80.19,171.70,80.19,171.80,80.19,171.93,80.17,172.07,80.16,172.03,80.14,171.97,80.14,171.95,80.14,171.93,80.17,171.90,80.20,171.88,80.21,171.88,80.19,171.90,80.15,171.90,80.12,171.97,80.11,172.05,80.12,172.20,80.10,172.28,80.10,172.22,80.10,172.12,80.12,172.05,80.15,171.80,80.14,171.57,80.12,171.53,80.10,171.78,80.10,171.95,80.09,171.95,80.08,171.93,80.06,172.03,80.11,172.12,80.20,172.38,80.31,172.55,80.41,172.55,80.70,172.40,81.01,172.15,81.41,171.97,81.80,171.75,82.40,171.25,82.95,170.85,83.64,170.20,84.19,169.38,84.83,168.43,85.25,167.25,85.90,166.25,86.42,165.25,86.95,163.88,87.35,162.43,87.78,160.50,88.30,159.30,88.74,157.88,89.26,156.53,89.66,154.85,90.17,153.43,90.55,152.43,90.83,151.28,91.06,149.97,91.39,147.93,91.75,146.22,92.00,144.47,92.24,143.30,92.60,142.03,92.92,140.75,93.19,139.45,93.42,137.88,93.64,136.90,93.84,135.60,93.90,134.68,94.01,133.20,94.22,131.95,94.42,130.75,94.56,129.35,94.69,128.28,94.83,126.92,95.05,126.30,95.21,125.15,95.38,124.53,95.45,123.55,95.53,123.03,95.67,121.85,95.80,120.88,95.90,119.83,96.00,119.08,96.09,118.42,96.19,117.62,96.21,117.17,96.21,116.58,96.16,116.33,96.11,116.10,96.08,116.10,95.99,116.22,95.88,116.33,95.78,116.10,95.74,115.85,95.67,115.80,95.60,115.97,95.50,116.17,95.50,116.12,95.51,116.08,95.42,116.08,95.31,116.17,95.21,116.30,95.20,116.47,95.12,116.83,95.05,117.12,95.01,117.33,95.03,117.33,95.05,117.33,95.05,117.30,95.06,117.28,95.05,117.25,95.03,117.22,95.00,117.40,95.00,117.55,94.92,117.67,94.86,117.72,94.79,117.90,94.78,118.12,94.79,118.33,94.81,118.45,94.83,118.62,94.84,118.75,94.76,118.85,94.70,118.85,94.64,118.83,94.64,118.95,94.64,119.03,94.64,119.08,94.65,119.17,94.66,119.33,94.67,119.47,94.67,119.50,94.64,119.70,94.59,119.95,94.55,120.25,94.54,120.35,94.53,120.40,94.51,120.38,94.51,120.38,94.51,120.53,94.53,120.70,94.54,120.85,94.51,120.88,94.49,120.80,94.46,120.72,94.53,120.70,94.58,120.75,94.64,120.75,94.62,120.85,94.61,120.88,94.60,120.90,94.58,120.83,94.56,120.80,94.55,120.78,94.54,120.75,94.54,120.75,94.55,120.78,94.58,120.83,94.60,120.90,94.62,120.95,94.64,121.05,94.64,121.30,94.64,121.47,94.61,121.62,94.60,121.62,94.60,121.53,94.61,121.40,94.62,121.28,94.62,121.22,94.60,121.22,94.59,121.20,94.58,121.17,94.56,121.25,94.54,121.38,94.49,121.53,94.46,121.58,94.44,121.60,94.44,121.62,94.44,121.65,94.45,121.65,94.49,121.65,94.53,121.62,94.54,121.60,94.54,121.53,94.54,121.40,94.55,121.28,94.56,121.22,94.58,121.22,94.58,121.20,94.58,121.17,94.58,121.17,94.56,121.20,94.54,121.22,94.51,121.25,94.51,121.28,94.53,121.33,94.55,121.35,94.58,121.42,94.61,121.53,94.64,121.62,94.62,121.67,94.59,121.67,94.54,121.62,94.55,121.58,94.58,121.50,94.56,121.47,94.53,121.50,94.51,121.58,94.51,121.62,94.51,121.58,94.51,121.53,94.54,121.47,94.56,121.55,94.61,121.58,94.66,121.60,94.67,121.62,94.62,121.62,94.58,121.62,94.56,121.60,94.60,121.60,94.59,121.58,94.54,121.50,94.49,121.42,94.49,121.45,94.47,121.50,94.45,121.58,94.51,121.58,94.59,121.60,94.66,121.65,94.67,121.67,94.70,121.67,94.72,121.67,94.66,121.65,94.61,121.65,94.56,121.62,94.59,121.50,94.60,121.38,94.64,121.30,94.69,121.33,94.71,121.35,94.71,121.33,94.71,121.30,94.67,121.30,94.62,121.30,94.59,121.28,94.59,121.25,94.66,121.20,94.75,121.17,94.83,121.15,94.84,121.15,94.80,121.17,94.76,121.15,94.70,121.10,94.67,121.05,94.65,121.03,94.67,121.00,94.69,120.97,94.70,120.95,94.70,120.97,94.71,121.10,94.69,121.22,94.67,121.38,94.65,121.42,94.66,121.22,94.69,120.95,94.69,120.88,94.69,121.08,94.69,121.17,94.70,121.10,94.71,120.95,94.72,120.85,94.72,120.70,94.72,120.65,94.74,120.62,94.75,120.70,94.76,120.83,94.76,120.90,94.75,120.95,94.72,120.95,94.69,120.97,94.66,121.00,94.67,121.00,94.72,120.92,94.76,120.83,94.76,120.78,94.74,120.75,94.72,120.72,94.72,120.70,94.72,120.62,94.72,120.55,94.71,120.60,94.67,120.70,94.65,120.83,94.70,120.85,94.78,120.75,94.88,120.65,94.91,120.55,94.92,120.55,94.90,120.55,94.85,120.53,94.81,120.47,94.78,120.65,94.79,120.83,94.80,120.97,94.81,120.90,94.80,120.83,94.78,120.80,94.76,120.78,94.75,120.72,94.76,120.70,94.79,120.70,94.80,120.60,94.79,120.55,94.78,120.50,94.76,120.50,94.76,120.45,94.76,120.38,94.78,120.30,94.79,120.10,94.81,119.95,94.83,119.83,94.79,119.90,94.74,119.97,94.69,119.95,94.69,119.85,94.71,119.83,94.71,119.90,94.74,119.72,94.75,119.47,94.76,119.10,94.75,119.03,94.72,118.95,94.71,119.00,94.71,118.97,94.72,118.95,94.66,118.58,94.59,118.17,94.46,117.83,94.40,117.72,94.45,117.58,94.61,117.33,94.92,116.55,95.12,115.95,95.28,115.47,95.28,115.62,95.25,116.30,95.05,118.17,94.81,121.15,94.74,124.92,94.90,128.60,95.24,132.75,95.54,137.12,95.75,142.32,95.83,147.80,95.79,153.75,95.64,160.05,95.46,167.03,95.29,174.47,95.30,182.35,95.29,190.07,95.26,198.47,95.14,207.05,94.60,217.32,94.03,227.38,93.51,238.25,93.97,248.72,94.54,260.77,95.16,273.10,95.29,285.85,95.39,293.98,95.44,298.15,95.44,298.15,82.78,397.12,82.78,397.12,82.49,395.00,82.21,390.62,81.95,384.25,81.99,378.10,82.44,371.85,82.85,366.23,83.12,360.15,82.84,354.52,82.55,348.73,82.38,342.98,82.35,337.57,81.92,332.02,80.92,327.10,79.94,322.75,79.08,318.35,78.81,314.05,78.55,309.43,78.83,304.40,79.12,299.60,79.41,296.15,79.45,294.82,80.84,286.68,82.20,278.70,82.71,277.18,83.29,274.60,83.85,270.65,83.70,268.05,83.53,265.05,83.35,262.52,83.26,259.48,82.86,256.90,82.47,254.30,81.85,251.62,81.53,249.20,81.14,246.75,81.12,244.15,81.10,241.60,81.00,239.05,80.89,236.68,80.84,234.18,80.95,231.82,80.80,229.82,80.58,227.65,80.33,225.18,80.33,223.10,80.42,221.03,80.55,219.53,80.91,217.43,81.16,215.50,81.69,213.45,81.99,211.75,82.28,209.97,82.50,208.57,82.72,206.82,82.91,205.47,82.80,204.15,82.70,203.07,82.61,202.47,82.62,201.38,82.55,200.32,82.49,198.90,82.41,198.00,82.22,197.25,82.04,196.53,82.05,195.30,82.29,193.68,82.50,192.40,82.53,191.40,82.56,190.43,82.94,189.32,83.33,188.10,83.69,187.20,83.71,186.15,83.79,185.30,83.86,184.65,83.69,183.93,83.44,183.32,83.19,182.22,83.19,181.53,83.33,181.07,83.46,180.57,83.47,179.68,83.35,178.53,83.21,177.75,83.14,177.30,83.09,176.90,83.04,176.55,83.06,176.00,83.09,175.32,83.12,174.78,83.20,174.07,83.26,173.70,83.28,173.07,83.22,172.88,83.16,172.25,83.16,171.62,83.16,170.75,83.20,170.22,83.24,169.90,83.34,169.65,83.40,169.45,83.35,169.03,83.26,168.62,83.20,168.05,83.24,167.65,83.26,167.40,83.35,167.18,83.44,166.88,83.54,166.55,83.54,166.30,83.50,166.03,83.46,165.53,83.54,165.03,83.66,164.55,83.80,164.25,83.81,163.93,83.84,163.75,83.84,163.53,83.85,163.20,83.85,162.93,83.85,162.75,83.88,162.80,83.91,162.88,83.95,162.35,83.86,161.78,83.76,160.97,83.81,160.80,83.97,160.60,84.12,160.53,84.09,160.43,84.01,160.35,83.94,160.32,83.90,160.40,83.88,160.47,83.86,160.43,83.86,160.28,83.86,160.12,83.84,160.18,83.78,160.20,83.71,160.22,83.76,160.25,83.85,160.38,83.99,160.50,84.05,160.50,84.11,160.38,84.11,160.25,84.11,160.12,84.11,160.05,84.11,159.97,84.12,159.75,84.12,159.55,84.12,159.28,84.12,159.25,84.11,159.20,84.10,159.18,84.11,159.03,84.14,158.65,84.25,158.28,84.34,158.05,84.36,158.10,84.30,158.12,84.24,158.05,84.36,157.82,84.49,157.60,84.56,157.50,84.54,157.25,84.51,157.03,84.47,156.82,84.38,156.90,84.29,156.97,84.30,156.88,84.33,156.70,84.35,156.55,84.36,156.55,84.40,156.55,84.49,156.53,84.54,156.65,84.56,156.80,84.59,156.43,84.61,155.95,84.61,155.38
RZ_3870288_9206,null,null,33,0,6,84.59,155.25,84.55,155.15,84.54,155.18,84.54,155.20,84.56,155.22,84.60,155.20,84.62,155.20,84.64,155.38,84.60,155.55,84.58,155.75,84.56,155.45,84.56,155.18,84.55,154.93,84.54,154.95,84.53,154.97,84.54,154.97,84.56,154.93,84.58,154.85,84.59,154.80,84.59,154.72,84.61,154.53,84.62,154.30,84.65,154.10,84.56,154.03,84.45,154.05,84.38,154.12,84.40,154.32,84.42,154.47,84.46,154.55,84.50,154.45,84.59,154.30,84.64,154.20,84.72,154.15
RZ_3870288_9207,null,null,33,0,6,84.76,154.20,84.67,154.25,84.55,154.20,84.42,154.03,84.47,153.85,84.51,153.75,84.51,153.78,84.46,153.90,84.36,154.03,84.30,154.12,84.30,154.15,84.36,154.20,84.41,154.25,84.41,154.18,84.36,154.05,84.31,153.88,84.25,153.78,84.25,153.65,84.30,153.60,84.34,153.60,84.39,153.68,84.38,153.80,84.36,153.93,84.45,154.00,84.53,154.00,84.58,153.93,84.50,153.70,84.40,153.50,84.34,153.50,84.30,153.53,84.26,153.53,84.22,153.35,84.16,153.32
RZ_3870288_9208,null,null,33,0,6,84.12,153.30,84.12,153.32,84.16,153.35,84.21,153.28,84.19,153.20,84.16,153.15,84.12,153.22,84.12,153.28,83.94,153.28,83.75,153.80,83.44,154.32,83.30,155.03,82.91,155.18,82.65,155.32,82.25,155.75,82.03,156.15,81.61,156.85,81.25,157.12,80.86,158.07,80.61,158.75,80.36,159.43,80.22,159.78,80.12,160.15,80.08,160.72,79.99,160.95,79.89,161.12,79.84,161.10,79.81,161.00,79.81,160.95,79.80,161.10,79.79,161.22,79.76,161.35,79.72,161.43
RZ_3870288_9209,null,null,33,0,6,79.72,161.60,79.74,161.82,79.75,161.90,79.76,162.18,79.76,162.40,79.78,162.60,79.79,162.60,79.74,162.62,79.69,162.70,79.65,162.70,79.66,162.70,79.64,162.60,79.59,162.60,79.50,162.72,79.46,162.78,79.41,162.82,79.38,162.97,79.40,163.22,79.46,163.45,79.45,163.38,79.39,163.53,79.34,163.72,79.38,163.90,79.44,163.93,79.49,163.95,79.51,163.93,79.53,164.03,79.55,164.10,79.56,164.12,79.61,164.07,79.66,164.03,79.70,164.00,79.61,163.95
RZ_3870288_9210,null,null,33,0,6,79.51,164.07,79.46,164.22,79.50,164.30,79.50,164.15,79.45,164.00,79.45,164.35,79.50,164.78,79.56,165.03,79.56,164.97,79.58,164.88,79.51,164.93,79.46,164.82,79.40,164.75,79.39,164.85,79.45,165.05,79.50,165.25,79.55,165.32,79.54,165.00,79.51,164.65,79.49,164.32,79.45,164.28,79.42,164.20,79.46,164.18,79.56,164.22,79.64,164.68,79.66,165.12,79.64,165.60,79.62,165.68,79.62,165.68,79.56,165.40,79.50,165.15,79.46,164.97,79.49,165.00
RZ_3870288_9211,null,null,33,0,3,79.53,165.00,79.51,164.93,79.50,164.82,79.50,164.72,79.53,164.68,79.55,164.75,79.56,164.80,79.58,164.82,79.59,164.80,79.61,164.80,79.62,164.80,79.67,164.78,79.71,164.82,79.75,164.88,79.76,164.80,79.79,164.55,79.79,164.40,79.79,164.38,79.80,164.22,79.81,163.97,79.84,163.72,79.84,163.85,79.83,164.00,79.81,164.12,79.78,164.15,79.76,164.20,79.76,164.25,79.76,163.97,79.74,163.62,79.72,163.40,79.71,163.50,79.69,163.75,79.67,164.00
RZ_3870288_9212,null,null,198,0,2,79.65,164.22,79.64,164.30,79.70,164.18,79.78,163.93,79.78,163.70,79.69,163.57,79.61,163.60,79.62,163.45,79.65,163.25,79.66,163.22,79.65,163.38,79.66,163.30,79.67,163.05,79.67,162.97,79.65,163.15,79.64,163.40,79.65,163.47,79.67,163.55,79.69,163.55,79.69,163.45,79.69,163.38,79.72,163.28,79.76,163.32,79.78,163.38,79.79,163.43,79.79,163.38,79.80,163.30,79.80,163.28,79.81,163.32,79.86,163.30,79.90,163.20,79.91,163.07,79.90,162.95,79.90,162.85,79.90,162.93,79.90,163.12,79.89,163.32,79.89,163.35,79.90,163.03,79.92,162.70,79.95,162.38,79.96,162.40,79.99,162.47,79.99,162.75,79.95,163.00,79.92,163.12,79.90,162.97,79.91,162.80,79.91,162.72,79.94,162.62,79.95,162.57,79.96,162.57,79.96,162.70,79.95,162.75,79.96,162.68,79.99,162.55,80.00,162.78,79.96,163.05,79.91,163.32,79.89,163.32,79.89,163.10,79.90,162.88,79.91,162.65,79.92,162.68,79.92,162.68,79.91,162.70,79.90,162.80,79.88,162.90,79.85,162.90,79.88,162.78,79.94,162.62,80.00,162.57,80.03,162.60,80.01,162.70,79.97,162.82,79.94,162.93,79.91,163.10,79.95,163.22,79.99,163.15,80.04,163.00,80.09,162.82,80.11,162.78,80.19,162.65,80.25,162.55,80.26,162.60,80.17,162.75,80.09,162.88,80.04,162.88,80.03,162.88,80.03,162.80,80.01,162.70,80.01,162.65,80.00,162.70,80.00,162.72,80.01,162.68,80.03,162.60,80.04,162.50,80.05,162.45,80.05,162.72,80.05,163.05,80.04,163.47,80.04,163.57,80.05,163.60,80.06,163.47,80.12,163.38,80.19,163.35,80.25,163.43,80.26,163.47,80.28,163.55,80.29,163.55,80.30,163.40,80.29,163.28,80.26,163.15,80.22,163.15,80.19,163.15,80.19,163.22,80.19,163.30,80.20,163.40,80.24,163.47,80.26,163.55,80.26,163.47,80.21,163.38,80.17,163.28,80.22,163.30,80.30,163.28,80.40,163.22,80.44,163.20,80.47,163.07,80.50,163.03,80.42,163.05,80.34,163.07,80.25,163.07,80.29,163.00,80.33,163.03,80.38,163.05,80.39,163.07,80.41,163.12,80.38,163.18,80.38,163.18,80.36,163.28,80.40,163.32,80.40,163.38,80.40,163.38,80.40,163.43,80.40,163.47,80.35,163.47,80.26,163.47,80.25,163.45,80.30,163.57,80.35,163.72,80.36,163.88,80.38,163.80,80.39,163.68,80.39,163.55,80.39,163.55,80.39,163.50,80.42,163.45,80.46,163.68,80.40,163.93,80.30,164.20,80.21,164.20,80.22,164.05,80.24,163.90,80.24,163.80,80.24,163.85,80.28,163.90,80.31,163.97,80.36,164.05,80.38,164.20,80.36,164.30,80.34,164.43,80.31,164.45,80.34,164.40,80.34,164.30,80.26,164.20,80.20,164.22,80.16,164.22,80.19,164.25,80.21,164.30,80.20,164.35,80.19,164.43,80.20,164.40,80.26,164.35,80.31,164.38,80.34,164.53,80.29,164.78,80.24,164.93,80.17,165.00,80.15,164.90,80.14,164.55,80.10,164.28,80.09,164.07,80.09,164.12,80.11,164.20,80.17,164.32,80.21,164.53,80.26,164.68,80.28,164.85
RZ_3870288_9213,null,null,33,0,6,80.28,164.93,80.26,165.00,80.26,165.00,80.25,164.97,80.24,164.95,80.24,165.03,80.21,165.12,80.20,165.12,80.19,165.03,80.17,165.05,80.17,165.20,80.12,165.35,80.10,165.35,80.08,165.38,80.14,165.25,80.19,165.12,80.22,165.00,80.22,164.97,80.25,165.05,80.28,165.18,80.29,165.30,80.25,165.40,80.22,165.43,80.20,165.47,80.20,165.50,80.20,165.53,80.20,165.60,80.19,165.70,80.19,165.82,80.19,165.85,80.19,165.78,80.20,165.72,80.20,165.70
RZ_3870288_9214,null,null,33,0,6,80.20,165.72,80.24,165.72,80.28,165.72,80.31,165.68,80.21,165.62,80.12,165.55,80.04,165.55,80.03,165.60,80.05,165.68,80.09,165.72,80.11,165.78,80.05,165.88,79.99,166.00,79.95,166.03,79.97,165.95,80.01,165.88,80.04,165.80,80.09,165.75,80.12,165.70,80.15,165.65,80.16,165.60,80.10,165.62,80.05,165.68,80.03,165.72,80.06,165.65,80.12,165.57,80.16,165.32,80.20,165.15,80.20,165.32,80.19,165.68,80.21,166.05,80.22,166.05,80.22,166.12
RZ_3870288_9215,null,null,34,0,6,80.20,166.15,80.16,166.20,80.16,166.20,80.12,166.12,80.08,166.03,80.04,165.95,80.04,165.93,80.03,165.97,80.04,166.03,80.05,166.05,80.08,166.00,80.14,166.03,80.20,166.05,80.22,166.05,80.20,166.00,80.16,165.97,80.15,165.97,80.15,166.00,80.14,166.00,80.14,166.05,80.11,166.07,80.09,166.10,80.05,166.10,80.04,166.10,80.14,166.05,80.24,166.03,80.33,166.07,80.33,166.20,80.30,166.35,80.29,166.30,80.26,166.18,80.25,165.90,80.25,165.72,80.26,165.55
RZ_3870288_9216,null,null,265,0,1,80.26,165.62,80.25,165.75,80.22,165.88,80.20,166.15,80.19,166.40,80.19,166.50,80.21,166.35,80.24,166.07,80.35,165.93,80.45,165.80,80.55,165.82,80.54,165.93,80.55,166.03,80.56,166.12,80.55,166.15,80.53,165.90,80.50,165.60,80.53,165.43,80.54,165.53,80.49,165.57,80.44,165.50,80.40,165.45,80.42,165.43,80.49,165.12,80.50,164.80,80.50,164.55,80.45,164.68,80.42,164.82,80.41,164.82,80.42,164.78,80.44,164.70,80.38,164.62,80.31,164.55,80.24,164.57,80.22,164.72,80.14,164.97,80.05,165.18,80.00,165.00,80.01,164.70,80.01,164.22,80.00,163.97,79.99,163.55,80.14,162.88,80.41,161.82,80.85,160.82,81.14,160.30,81.34,160.32,81.34,161.65,81.00,164.35,80.56,168.55,80.14,172.38,79.95,176.97,79.85,181.20,79.72,186.12,79.61,191.07,79.58,196.95,79.54,203.40,79.64,209.88,79.60,217.12,79.55,225.50,79.40,234.45,79.44,243.85,79.51,253.25,78.76,264.10,77.88,276.23,77.06,288.35,77.31,300.32,78.44,311.62,79.45,324.32,80.25,337.48,79.62,350.75,79.06,359.77,78.58,364.20,78.58,364.20,79.22,377.18,79.22,377.18,79.24,374.90,79.31,369.98,79.47,362.48,79.64,355.38,79.60,349.05,79.38,342.73,78.65,336.23,78.06,329.55,77.35,323.18,77.15,317.00,76.64,310.93,76.40,305.20,76.35,299.05,76.61,293.35,77.54,287.52,78.33,282.20,79.76,276.85,80.54,271.60,81.20,267.00,80.89,262.52,80.45,259.15,79.88,255.82
RZ_3870288_9217,null,null,34,0,1,79.55,252.50,79.28,249.35,79.11,246.00,78.97,243.15,78.85,239.85,78.80,236.78,78.81,233.60,78.83,230.88,78.60,228.05,78.35,225.50,78.19,222.38,78.26,219.57,78.34,216.82,78.55,214.22,78.92,211.50,79.28,209.12,79.49,206.75,79.53,204.75,79.54,202.22,79.55,200.65,79.54,198.57,79.54,197.40,79.54,195.35,79.55,194.18,79.55,192.40,79.56,191.00,79.69,189.12,79.84,187.40,80.00,185.82,80.29,184.03,80.58,182.28,80.86,180.53,80.90,179.50,80.83,178.70
RZ_3870288_9218,null,null,33,0,1,80.74,177.97,80.67,176.88,80.70,175.90,80.72,174.75,80.71,174.15,80.72,173.03,80.69,172.00,80.66,171.00,80.70,170.05,80.78,169.35,80.85,168.20,80.86,167.28,80.86,166.45,81.09,166.07,81.36,165.18,81.61,164.28,81.64,163.05,81.65,162.22,81.78,161.50,81.89,160.75,82.00,160.32,81.94,159.80,81.89,159.05,81.96,158.35,82.14,157.32,82.29,156.90,82.31,156.22,82.40,155.75,82.44,155.18,82.47,154.80,82.46,154.60,82.51,154.07,82.53,153.62
RZ_3870288_9219,null,null,32,0,1,82.51,153.15,82.46,153.18,82.44,153.20,82.42,153.35,82.40,153.45,82.35,153.38,82.33,152.95,82.33,152.55,82.35,152.25,82.39,152.18,82.44,152.22,82.47,152.40,82.50,152.62,82.44,152.75,82.38,152.75,82.20,152.70,82.10,152.57,81.94,152.53,81.89,152.50,81.83,152.57,81.80,152.88,81.75,153.03,81.70,153.12,81.66,152.93,81.64,152.82,81.51,153.07,81.39,153.40,81.28,153.75,81.25,153.88,81.22,154.03,81.17,154.18,81.14,154.20
RZ_3870288_9220,null,null,33,0,1,81.08,154.28,81.12,154.45,81.19,154.60,81.17,154.65,81.06,154.62,80.95,154.75,80.95,154.88,80.96,154.97,80.96,154.95,80.85,154.95,80.74,154.97,80.72,155.32,80.81,155.65,80.84,156.00,80.79,156.10,80.72,156.18,80.71,156.10,80.69,156.00,80.66,155.93,80.65,155.95,80.65,156.15,80.62,156.35,80.55,156.60,80.49,156.65,80.46,156.43,80.46,156.18,80.47,155.85,80.46,155.75,80.46,155.85,80.46,156.12,80.45,156.47,80.44,156.82,80.41,157.10
RZ_3870288_9221,null,null,167,0,0,80.39,157.35,80.38,157.40,80.40,157.18,80.39,156.93,80.36,156.75,80.34,156.82,80.34,156.93,80.34,156.95,80.34,157.07,80.34,157.20,80.33,157.32,80.39,157.25,80.45,157.18,80.50,157.07,80.54,157.07,80.58,157.10,80.58,157.12,80.53,157.20,80.46,157.25,80.44,157.25,80.42,157.22,80.40,157.40,80.39,157.60,80.39,157.80,80.36,157.68,80.31,157.55,80.28,157.57,80.29,157.72,80.30,157.88,80.30,157.80,80.30,157.68,80.30,157.50,80.33,157.32,80.35,157.22,80.36,157.35,80.34,157.40,80.30,157.47,80.36,157.55,80.45,157.70,80.45,157.85,80.36,157.80,80.29,157.78,80.30,157.82,80.29,157.93,80.26,157.97,80.28,158.00,80.31,158.03,80.34,158.10,80.34,158.18,80.35,158.30,80.29,158.35,80.21,158.25,80.12,158.20,80.12,158.15,80.20,157.80,80.28,157.35,80.36,156.97,80.38,157.03,80.34,157.18,80.31,157.25,80.31,157.35,80.34,157.50,80.34,157.65,80.34,157.82,80.33,157.85,80.31,157.88,80.28,157.90,80.25,157.88,80.24,157.85,80.22,157.82,80.20,157.80,80.21,157.65,80.25,157.47,80.25,157.57,80.20,157.82,80.16,158.10,80.24,158.10,80.31,158.05,80.41,158.00,80.44,157.82,80.46,157.68,80.46,157.50,80.41,157.47,80.36,157.50,80.33,157.57,80.33,157.68,80.31,157.70,80.31,157.75,80.33,157.82,80.34,157.88,80.36,157.93,80.38,157.90,80.39,157.90,80.39,157.90,80.40,157.85,80.42,157.75,80.41,157.62,80.30,157.53,80.19,157.47,80.14,157.45,80.19,157.22,80.22,157.00,80.21,156.82,80.20,156.93,80.21,157.20,80.25,157.43,80.28,157.60,80.24,157.57,80.20,157.53,80.16,157.68,80.20,157.88,80.25,157.68,80.30,157.30,80.30,157.07,80.33,157.22,80.34,157.40,80.34,157.40,80.29,157.40,80.24,157.40,80.22,157.40,80.21,157.45,80.17,157.53,80.14,157.55,80.11,157.47,80.14,157.40,80.15,157.32,80.16,157.18,80.17,157.05,80.22,156.95,80.26,156.93,80.29,156.93,80.29,157.03,80.24,157.12,80.20,157.05,80.16,156.93,80.17,156.82,80.17,156.88,80.20,156.68,80.20,156.45,80.19,156.30,80.17,156.32,80.21,156.38,80.25,156.38,80.17,156.43,80.09,156.40,79.99,156.32,79.97,156.40,79.99,156.50,80.01,156.55,80.04,156.47,80.06,156.32,80.09,156.25,80.10,156.30,80.09,156.40,80.09,156.55,80.08,156.57,80.08,156.60,80.08,156.47,80.12,156.40,80.19,156.35,80.25,156.28,80.25,156.20,80.25,156.15,80.22,156.12,80.22,156.12,80.21,156.10,80.22,156.07
RZ_3870288_9222,null,null,33,0,0,80.19,155.97,80.16,155.85,80.14,155.75,80.14,155.68,80.12,155.57,80.11,155.50,80.09,155.57,80.06,155.68,80.09,155.65,80.12,155.55,80.11,155.40,80.06,155.38,80.03,155.35,80.03,155.40,80.08,155.47,80.10,155.50,80.12,155.45,80.11,155.35,80.11,155.28,80.11,155.20,80.11,155.32,80.11,155.50,80.08,155.68,80.05,155.68,80.05,155.57,80.06,155.47,80.09,155.30,80.17,155.22,80.24,155.15,80.29,155.12,80.28,155.12,80.25,155.05,80.24,155.03
RZ_3870288_9223,null,null,32,0,0,80.22,154.97,80.22,155.20,80.22,155.43,80.22,155.35,80.20,155.10,80.16,155.18,80.19,155.50,80.22,155.85,80.19,155.88,80.10,155.88,80.09,155.78,80.15,155.68,80.21,155.55,80.19,155.47,80.17,155.43,80.17,155.55,80.14,155.72,80.10,155.65,80.16,155.43,80.25,155.22,80.28,155.30,80.22,155.30,80.14,155.32,80.12,155.25,80.16,155.28,80.22,155.25,80.31,155.28,80.35,155.32,80.39,155.35,80.40,155.32,80.38,155.28,80.33,155.25
RZ_3870288_9224,null,null,33,0,0,80.26,155.43,80.22,155.62,80.21,155.62,80.20,155.40,80.19,155.18,80.19,155.18,80.16,155.22,80.14,155.43,80.12,155.57,80.14,155.72,80.15,155.62,80.16,155.53,80.19,155.43,80.21,155.40,80.25,155.35,80.26,155.32,80.26,155.30,80.22,155.30,80.19,155.30,80.15,155.32,80.14,155.40,80.12,155.45,80.15,155.35,80.17,155.12,80.19,154.93,80.16,154.88,80.10,154.90,80.05,154.95,80.08,154.97,80.15,154.95,80.21,154.93,80.20,155.10,80.21,155.30
RZ_3870288_9225,null,null,33,0,0,80.25,155.55,80.45,155.65,80.83,155.78,81.21,155.85,81.62,155.70,82.17,155.50,82.85,154.93,83.49,154.47,84.00,153.82,84.66,153.43,85.40,152.70,86.28,151.75,86.92,150.72,87.66,149.47,88.21,148.53,88.79,147.07,89.25,146.25,89.62,145.25,89.94,144.95,90.14,143.82,90.33,143.03,90.55,141.82,90.70,141.32,90.91,140.47,91.16,139.70,91.45,139.05,91.66,138.03,91.79,137.28,92.03,136.30,92.25,135.75,92.51,134.70,92.78,133.78,93.11,132.72
RZ_3870288_9226,null,null,34,0,0,93.40,131.75,93.75,130.32,94.01,129.05,94.33,127.90,94.44,127.00,94.58,126.17,94.62,125.42,94.76,124.40,94.89,123.40,94.96,122.35,94.99,121.35,95.00,120.55,95.01,119.95,94.99,119.38,94.91,118.80,94.79,118.30,94.66,118.25,94.55,118.17,94.49,118.15,94.45,118.12,94.40,117.78,94.39,117.45,94.38,117.17,94.36,117.22,94.34,117.22,94.30,117.15,94.28,117.12,94.26,117.12,94.26,117.05,94.25,116.97,94.17,116.92,94.01,117.00,93.89,117.03,93.79,117.05
RZ_3870288_9227,null,null,32,0,0,93.76,117.05,93.71,117.05,93.64,116.97,93.59,116.90,93.50,116.90,93.46,117.00,93.41,117.10,93.39,117.15,93.38,117.12,93.39,117.08,93.39,117.05,93.38,117.05,93.35,117.08,93.36,117.12,93.34,117.20,93.33,117.28,93.31,117.42,93.33,117.58,93.34,117.70,93.35,117.80,93.36,117.85,93.36,117.90,93.35,118.05,93.35,118.17,93.36,118.20,93.39,118.15,93.40,118.28,93.40,118.40,93.39,118.53,93.38,118.55,93.36,118.67,93.36,118.78
RZ_3870288_9228,null,null,33,0,0,93.36,118.97,93.36,119.15,93.36,119.33,93.36,119.38,93.36,119.47,93.31,119.55,93.26,119.55,93.30,119.55,93.38,119.55,93.45,119.55,93.44,119.55,93.44,119.53,93.44,119.50,93.42,119.55,93.41,119.70,93.36,119.92,93.31,120.08,93.35,120.20,93.40,120.28,93.46,120.33,93.45,120.28,93.41,120.22,93.39,120.28,93.38,120.35,93.38,120.42,93.38,120.40,93.36,120.38,93.36,120.33,93.38,120.22,93.39,120.15,93.40,120.28,93.40,120.40,93.39,120.55
RZ_3870288_9229,null,null,34,0,0,93.38,120.53,93.36,120.50,93.35,120.53,93.35,120.58,93.36,120.62,93.38,120.65,93.39,120.67,93.38,120.62,93.36,120.62,93.36,120.72,93.35,120.88,93.34,120.95,93.33,120.92,93.33,120.85,93.31,120.70,93.33,120.60,93.33,120.55,93.33,120.55,93.31,120.58,93.30,120.60,93.29,120.62,93.30,120.62,93.29,120.60,93.28,120.60,93.26,120.65,93.25,120.70,93.26,120.72,93.26,120.67,93.22,120.62,93.17,120.62,93.15,120.65,93.20,120.67,93.25,120.75,93.28,120.83
RZ_3870288_9230,null,null,33,0,0,93.30,120.83,93.31,120.80,93.33,120.83,93.33,120.88,93.35,120.92,93.39,120.92,93.40,120.95,93.39,120.97,93.38,121.00,93.36,120.97,93.35,120.92,93.34,121.00,93.34,121.08,93.36,121.17,93.40,121.15,93.36,121.15,93.29,121.15,93.28,121.20,93.31,121.22,93.33,121.33,93.29,121.40,93.30,121.25,93.33,121.05,93.33,120.88,93.30,120.97,93.25,121.12,93.24,121.28,93.26,121.35,93.30,121.40,93.35,121.47,93.36,121.53,93.34,121.58,93.31,121.58
RZ_3870288_9231,null,null,32,0,0,93.28,121.47,93.29,121.28,93.30,121.08,93.31,121.00,93.30,121.03,93.29,121.08,93.26,121.08,93.25,121.05,93.29,121.05,93.34,121.05,93.39,121.15,93.33,121.25,93.28,121.35,93.20,121.25,93.17,121.17,93.22,121.12,93.29,121.22,93.36,121.28,93.36,121.30,93.38,121.30,93.38,121.28,93.36,121.25,93.34,121.25,93.33,121.25,93.33,121.17,93.33,121.12,93.30,121.17,93.26,121.28,93.22,121.38,93.28,121.38,93.31,121.38,93.34,121.35
RZ_3870288_9232,null,null,33,0,0,93.29,121.35,93.25,121.33,93.24,121.30,93.25,121.33,93.25,121.35,93.24,121.35,93.26,121.35,93.29,121.40,93.31,121.45,93.30,121.50,93.29,121.50,93.29,121.45,93.29,121.42,93.28,121.45,93.26,121.47,93.25,121.47,93.22,121.47,93.20,121.45,93.24,121.50,93.30,121.55,93.30,121.50,93.25,121.38,93.20,121.30,93.19,121.35,93.17,121.40,93.22,121.50,93.29,121.60,93.36,121.65,93.40,121.60,93.44,121.62,93.40,121.75,93.34,121.78,93.29,121.75
RZ_3870288_9233,null,null,32,0,0,93.35,121.75,93.38,121.90,93.38,122.00,93.33,122.08,93.28,122.05,93.26,121.88,93.29,121.70,93.38,121.53,93.42,121.53,93.38,121.53,93.29,121.55,93.20,121.58,93.19,121.62,93.17,121.65,93.17,121.67,93.17,121.70,93.16,121.72,93.15,121.72,93.14,121.83,93.10,121.90,93.08,121.83,93.11,121.65,93.16,121.50,93.21,121.50,93.21,121.70,93.20,121.90,93.20,122.12,93.20,122.15,93.16,122.20,93.12,122.25,93.09,122.28,93.09,122.25
RZ_3870288_9234,null,null,33,0,0,93.12,122.25,93.17,122.20,93.21,122.08,93.22,121.88,93.24,121.72,93.24,121.60,93.22,121.55,93.20,121.47,93.21,121.45,93.21,121.65,93.20,121.85,93.17,122.05,93.15,122.15,93.20,122.25,93.26,122.20,93.31,122.03,93.30,121.85,93.26,121.88,93.20,121.92,93.15,121.97,93.11,121.97,93.10,121.97,93.11,121.95,93.12,121.90,93.15,121.88,93.15,121.80,93.17,121.78,93.20,121.75,93.20,121.75,93.20,121.75,93.20,121.90,93.20,122.05,93.20,122.17
RZ_3870288_9235,null,null,33,0,0,93.21,122.12,93.20,122.17,93.17,122.25,93.16,122.33,93.17,122.33,93.19,122.33,93.20,122.33,93.21,122.25,93.22,122.22,93.22,122.20,93.21,122.17,93.19,122.12,93.16,122.08,93.15,122.10,93.15,122.10,93.14,122.10,93.11,122.08,93.14,122.08,93.17,122.05,93.20,122.15,93.20,122.28,93.21,122.20,93.22,122.00,93.25,121.83,93.25,121.90,93.21,122.15,93.16,122.38,93.11,122.58,93.14,122.60,93.16,122.42,93.20,122.22,93.21,122.10,93.21,122.17
RZ_3870288_9236,null,null,33,0,0,93.21,122.25,93.22,122.25,93.24,122.25,93.26,122.25,93.28,122.17,93.29,122.12,93.28,122.17,93.29,122.28,93.30,122.25,93.29,122.15,93.26,122.05,93.25,122.08,93.24,122.10,93.25,122.12,93.24,122.12,93.21,122.08,93.20,122.05,93.17,122.08,93.16,122.08,93.15,122.15,93.14,122.20,93.15,122.15,93.24,121.85,93.31,121.58,93.38,121.38,93.35,121.40,93.31,121.42,93.26,121.45,93.21,121.45,93.21,121.45,93.24,121.45,93.26,121.42,93.30,121.42
RZ_3870288_9237,null,null,33,0,0,93.35,121.38,93.44,121.33,93.47,121.25,93.50,121.05,93.46,120.88,93.41,120.72,93.38,120.70,93.34,120.45,93.26,120.20,93.20,119.97,93.15,119.97,93.14,120.00,93.17,120.00,93.20,119.95,93.24,119.80,93.28,119.33,93.36,118.83,93.53,118.25,93.64,117.70,93.72,117.20,93.97,116.83,94.24,116.78,94.50,116.80,94.65,117.05,94.78,117.85,94.75,119.38,94.55,121.05,94.35,122.85,94.15,125.12,93.99,127.53,93.83,130.50,93.76,133.15,93.81,136.12
RZ_3870288_9238,null,null,33,0,0,93.86,139.30,94.00,143.15,94.01,147.30,94.22,151.82,94.35,156.32,94.46,161.80,94.40,167.18,94.31,173.22,94.22,179.20,94.12,186.45,93.75,193.55,93.38,201.70,93.01,209.85,93.22,219.22,93.53,228.97,93.86,239.07,93.17,250.97,92.44,263.20,91.69,276.65,91.72,290.38,91.75,305.40,91.66,320.98,91.56,331.10,91.47,336.20,91.47,336.20
RZ_3870288_9239,null,null,34,0,0,null
RZ_3870288_9240,null,null,34,0,0,null
RZ_3870288_9241,null,null,34,0,0,null
RZ_3870288_9242,null,null,33,0,0,85.71,383.20,85.71,383.20,85.61,380.45,85.19,375.73,84.75,368.35,84.31,361.05,84.20,352.68
RZ_3870288_9243,null,null,34,0,0,83.84,345.10,83.59,337.38,83.35,330.40,83.38,323.82,83.69,317.85,84.35,311.75,85.00,307.23,86.17,298.48,86.97,292.20,87.62,284.10,87.51,279.68,87.40,274.43,87.17,269.60,86.81,266.15,86.34,261.98,86.11,258.27,86.03,253.68,85.78,249.53,85.54,244.68,85.35,240.38,85.45,235.60,85.19,231.78,84.94,227.82,84.72,224.78,85.03,220.53,85.36,217.07,85.65,213.20,86.12,210.12,86.53,206.82,86.94,204.07,86.97,201.88,86.62,199.93,86.29,197.62,85.97,195.72
RZ_3870288_9244,null,null,34,0,0,86.09,193.10,86.50,191.30,86.88,188.65,87.21,187.03,87.22,184.65,87.22,182.78,87.05,181.00,86.75,179.43,86.46,178.00,86.30,176.55,86.26,175.35,86.22,173.85,86.12,172.20,86.05,170.55,86.00,169.00,86.05,167.55,86.09,166.30,86.06,165.15,86.03,163.97,85.96,163.03,85.96,162.00,85.96,161.30,85.99,160.18,85.95,159.60,85.92,158.40,85.89,157.35,85.92,155.90,86.05,155.15,86.17,154.38,86.30,153.47,86.34,152.62,86.46,151.75,86.56,151.32,86.71,150.50
RZ_3870288_9245,null,null,33,0,0,86.76,150.00,86.84,149.10,86.86,148.35,86.96,147.60,87.05,146.85,87.20,146.38,87.29,145.90,87.36,145.90,87.40,145.88,87.45,145.25,87.47,144.65,87.45,144.05,87.39,144.00,87.34,143.90,87.33,143.78,87.35,143.68,87.39,143.62,87.39,143.60,87.39,143.12,87.39,142.68,87.39,142.45,87.39,142.68,87.39,143.05,87.39,143.40,87.35,143.68,87.28,143.78,87.22,143.68,87.20,143.60,87.16,143.57,87.09,143.90,87.00,144.25,86.95,144.55,87.00,144.38
RZ_3870288_9246,null,null,33,0,0,87.03,144.20,87.03,144.05,86.97,144.03,86.84,144.50,86.74,145.03,86.64,145.53,86.59,145.47,86.55,145.43,86.51,145.65,86.51,145.88,86.50,146.15,86.50,146.20,86.47,146.25,86.42,146.28,86.39,146.30,86.36,146.32,86.33,146.32,86.26,146.30,86.19,146.35,86.12,146.43,86.12,146.45,86.14,146.28,86.17,146.12,86.21,145.97,86.25,145.95,86.28,145.95,86.29,145.97,86.29,146.00,86.21,146.07,86.12,146.20,86.04,146.30,86.00,146.35,85.97,146.35
RZ_3870288_9247,null,null,33,0,0,85.94,146.35,85.92,146.35,86.01,146.38,86.10,146.45,86.19,146.40,86.19,146.25,86.16,146.22,86.14,146.32,86.11,146.45,86.14,146.38,86.15,146.30,86.16,146.20,86.16,146.15,86.15,146.18,86.15,146.22,86.14,146.28,86.15,146.28,86.16,146.07,86.19,145.85,86.21,145.55,86.21,145.50,86.20,145.35,86.19,145.28,86.17,145.45,86.15,145.70,86.19,145.93,86.22,145.88,86.28,145.70,86.25,145.53,86.24,145.22,86.22,145.07,86.19,144.97,86.16,145.05
RZ_3870288_9248,null,null,33,0,0,86.16,145.00,86.20,144.90,86.22,144.82,86.22,144.85,86.22,144.88,86.21,144.90,86.21,144.95,86.22,145.00,86.24,144.95,86.25,144.93,86.24,144.88,86.22,144.90,86.22,145.12,86.25,145.35,86.29,145.55,86.30,145.53,86.31,145.50,86.24,145.50,86.16,145.53,86.10,145.65,86.10,145.72,86.12,145.68,86.14,145.40,86.16,145.15,86.16,144.97,86.16,144.93,86.15,144.95,86.11,145.03,86.08,145.07,86.00,145.07,85.95,145.22,85.85,145.38,85.81,145.55
RZ_3870288_9249,null,null,33,0,0,85.80,145.57,85.83,145.62,85.86,145.53,85.92,145.45,85.96,145.35,86.00,145.38,86.05,145.53,86.11,145.68,86.17,145.80,86.19,145.70,86.16,145.60,86.11,145.47,86.03,145.47,85.96,146.12,85.90,146.78,85.86,146.97,85.86,146.47,85.86,146.00,85.86,145.97,85.84,145.93,85.81,145.90,85.88,146.12,85.95,146.40,86.03,146.65,86.04,146.57,85.96,146.28,85.89,145.97,85.88,145.82,85.94,146.03,86.01,146.22,86.03,146.43,86.01,146.47,86.00,146.55
RZ_3870288_9250,null,null,33,0,0,86.00,146.57,86.00,146.60,85.95,146.62,85.91,146.60,85.86,146.60,85.86,146.57,85.86,146.68,85.86,146.75,85.86,146.85,85.86,146.82,85.86,146.90,85.88,146.95,85.89,147.03,85.88,147.03,85.86,147.07,85.84,146.97,85.84,146.72,85.84,146.50,85.84,146.50,85.83,146.82,85.79,147.18,85.76,147.18,85.76,146.93,85.78,146.68,85.78,146.70,85.78,146.75,85.79,146.78,85.83,146.80,85.85,146.88,85.88,146.95,85.89,147.03,85.88,147.05,85.83,146.82
RZ_3870288_9251,null,null,33,0,0,85.76,146.57,85.74,146.30,85.75,146.28,85.76,146.25,85.75,146.38,85.72,146.55,85.72,146.62,85.72,146.53,85.71,146.38,85.70,146.22,85.80,146.12,85.90,146.07,86.00,146.12,85.97,146.12,85.94,146.20,85.91,146.30,85.86,146.20,85.81,145.97,85.76,145.95,85.76,146.32,85.76,146.70,85.79,146.55,85.78,146.25,85.76,146.05,85.75,146.10,85.71,146.12,85.78,146.03,85.81,145.90,85.85,145.88,85.85,145.82,85.86,145.85,85.88,145.85,85.89,145.97
RZ_3870288_9252,null,null,33,0,0,85.88,146.07,85.85,146.22,85.84,146.28,85.83,146.30,85.89,146.15,85.94,146.03,85.91,145.82,85.85,145.72,85.79,145.62,85.79,145.72,85.81,145.85,85.83,145.97,85.84,146.03,85.84,146.05,85.83,146.07,85.81,146.05,85.78,145.85,85.74,145.65,85.75,145.43,85.81,145.38,85.89,145.30,85.90,145.25,85.88,145.22,85.86,145.22,85.88,145.28,85.89,145.30,85.89,145.38,85.86,145.40,85.83,145.45,85.83,145.47,85.79,145.50,85.78,145.47,85.84,145.40
RZ_3870288_9253,null,null,33,0,0,85.91,145.28,85.99,145.18,85.97,145.12,85.91,145.15,85.86,145.15,85.83,145.32,85.81,145.50,85.81,145.62,85.81,145.40,85.83,145.15,85.84,144.90,85.86,144.95,85.90,144.95,85.95,144.97,85.90,145.25,85.84,145.57,85.81,145.70,85.84,145.50,85.89,145.35,85.91,145.40,85.92,145.43,85.90,145.47,85.88,145.53,85.85,145.55,85.86,145.38,85.86,145.20,85.86,145.00,85.86,145.00,85.86,145.07,85.96,145.30,86.05,145.50,86.11,145.40,86.08,145.15
RZ_3870288_9254,null,null,33,0,0,86.05,144.93,86.04,144.95,86.01,145.07,85.97,145.07,85.97,145.00,85.97,144.95,85.99,145.05,86.00,145.07,86.00,145.05,86.01,145.03,86.04,145.10,86.05,145.25,86.06,145.38,86.05,145.45,86.08,145.62,86.10,145.72,86.12,145.70,86.14,145.53,86.16,145.38,86.15,145.32,86.10,145.28,86.06,145.10,86.05,145.03,86.04,145.18,86.04,145.43,86.05,145.72,86.06,145.75,86.06,145.72,86.08,145.62,86.08,145.55,86.09,145.53,86.09,145.62,86.05,145.75
RZ_3870288_9255,null,null,33,0,0,86.00,145.80,85.97,145.72,86.08,145.68,86.17,145.55,86.25,145.43,86.20,145.28,86.16,145.28,86.14,145.32,86.15,145.30,86.16,145.22,86.17,145.12,86.17,145.05,86.16,145.03,86.17,145.00,86.17,144.97,86.20,145.22,86.22,145.47,86.25,145.68,86.25,145.65,86.28,145.57,86.29,145.50,86.30,145.32,86.30,145.20,86.29,145.15,86.28,145.18,86.28,145.20,86.20,145.20,86.14,145.15,86.09,145.10,86.12,145.25,86.15,145.47,86.15,145.80,86.14,145.90
RZ_3870288_9256,null,null,33,0,0,86.12,146.00,86.11,146.03,86.11,145.70,86.12,145.38,86.09,145.15,86.05,145.25,86.11,145.40,86.21,145.45,86.33,145.47,86.34,145.45,86.34,145.47,86.34,145.50,86.30,145.57,86.25,145.65,86.20,145.70,86.20,145.65,86.21,145.55,86.24,145.43,86.24,145.45,86.22,145.53,86.25,145.60,86.29,145.55,86.29,145.47,86.28,145.40,86.28,145.40,86.29,145.40,86.30,145.43,86.30,145.45,86.29,145.38,86.28,145.30,86.25,145.22,86.26,145.22,86.28,145.32
RZ_3870288_9257,null,null,33,0,0,86.30,145.45,86.31,145.57,86.34,145.60,86.38,145.68,86.40,145.70,86.38,145.72,86.38,145.75,86.40,145.78,86.44,145.80,86.44,145.82,86.42,145.88,86.41,145.93,86.41,145.93,86.42,145.93,86.41,145.85,86.39,145.82,86.36,145.95,86.38,146.07,86.40,146.20,86.44,146.15,86.42,146.07,86.42,146.03,86.41,146.05,86.41,146.07,86.44,146.18,86.45,146.25,86.49,146.18,86.50,145.93,86.51,145.68,86.51,145.72,86.51,145.93,86.51,146.12,86.51,146.15
RZ_3870288_9258,null,null,33,0,0,86.53,146.15,86.50,146.15,86.46,146.12,86.42,146.22,86.41,146.38,86.40,146.53,86.39,146.57,86.39,146.53,86.40,146.57,86.45,146.65,86.51,146.70,86.56,146.68,86.56,146.65,86.55,146.65,86.54,146.68,86.51,146.65,86.50,146.65,86.49,146.65,86.49,146.65,86.49,146.50,86.49,146.35,86.50,146.22,86.50,146.30,86.47,146.62,86.45,146.95,86.45,147.07,86.46,146.95,86.49,146.90,86.51,147.00,86.51,147.10,86.51,147.05,86.51,147.00,86.51,146.90
RZ_3870288_9259,null,null,33,0,0,86.50,146.85,86.50,146.82,86.49,146.85,86.49,146.95,86.45,147.03,86.42,147.03,86.46,146.97,86.54,147.00,86.55,147.10,86.47,147.18,86.44,147.12,86.50,147.07,86.55,147.03,86.56,147.03,86.54,147.10,86.50,147.18,86.47,147.28,86.47,147.30,86.49,147.28,86.50,147.25,86.50,147.32,86.50,147.40,86.46,147.47,86.42,147.45,86.38,147.43,86.38,147.40,86.34,147.53,86.31,147.65,86.31,147.78,86.41,147.57,86.51,147.40,86.59,147.32,86.59,147.40
RZ_3870288_9260,null,null,33,0,0,86.60,147.62,86.61,147.75,86.59,147.97,86.53,148.07,86.50,148.00,86.51,147.82,86.50,147.68,86.45,147.78,86.39,147.93,86.38,148.07,86.33,147.88,86.28,147.62,86.31,147.53,86.40,147.78,86.49,148.05,86.50,148.18,86.49,148.18,86.47,148.25,86.46,148.30,86.45,148.35,86.45,148.35,86.44,148.43,86.44,148.47,86.46,148.53,86.47,148.55,86.49,148.57,86.47,148.57,86.47,148.57,86.42,148.55,86.41,148.40,86.42,148.28,86.46,148.12,86.49,148.12
RZ_3870288_9261,null,null,33,0,0,86.50,148.15,86.54,148.28,86.56,148.43,86.58,148.60,86.49,148.68,86.41,148.75,86.36,148.75,86.40,148.72,86.42,148.70,86.44,148.65,86.44,148.60,86.42,148.53,86.39,148.50,86.35,148.62,86.35,148.80,86.39,148.93,86.42,148.90,86.42,148.82,86.42,148.72,86.42,148.65,86.42,148.65,86.45,148.78,86.47,148.90,86.47,149.00,86.46,149.03,86.45,149.03,86.45,149.07,86.45,149.07,86.45,149.05,86.46,149.00,86.46,148.97,86.46,149.00,86.45,148.93
RZ_3870288_9262,null,null,33,0,0,86.45,148.85,86.42,148.70,86.39,148.68,86.36,148.65,86.35,148.65,86.35,148.65,86.36,148.70,86.41,148.72,86.46,148.75,86.50,148.70,86.50,148.72,86.44,148.78,86.38,148.80,86.31,148.82,86.33,148.93,86.34,149.05,86.35,149.15,86.35,149.18,86.35,149.15,86.36,149.12,86.36,149.10,86.38,148.82,86.40,148.57,86.41,148.47,86.42,148.53,86.41,148.55,86.39,148.85,86.35,149.28,86.33,149.62,86.31,149.53,86.33,149.43,86.35,149.43,86.39,149.38
RZ_3870288_9263,null,null,33,0,0,86.39,149.30,86.38,149.20,86.35,149.10,86.35,149.07,86.45,149.10,86.56,149.15,86.59,149.20,86.51,149.05,86.44,148.88,86.44,148.90,86.42,149.10,86.42,149.30,86.46,149.32,86.47,149.35,86.49,149.35,86.47,149.32,86.47,149.28,86.45,149.20,86.42,149.10,86.42,149.15,86.41,149.22,86.41,149.28,86.40,149.28,86.42,149.22,86.46,149.15,86.49,149.10,86.51,149.07,86.51,149.05,86.47,148.97,86.40,149.15,86.44,149.40,86.50,149.65,86.56,149.68
RZ_3870288_9264,null,null,33,0,0,86.55,149.70,86.53,149.70,86.49,149.65,86.47,149.50,86.46,149.38,86.50,149.30,86.54,149.35,86.55,149.57,86.54,149.68,86.51,149.70,86.50,149.57,86.49,149.50,86.47,149.53,86.47,149.55,86.49,149.45,86.54,149.35,86.59,149.25,86.62,149.40,86.59,149.55,86.56,149.70,86.54,149.70,86.54,149.65,86.53,149.57,86.51,149.60,86.49,149.65,86.49,149.72,86.47,149.80,86.46,149.88,86.45,150.00,86.45,150.03,86.49,150.03,86.55,149.93,86.59,149.82
RZ_3870288_9265,null,null,33,0,0,86.60,149.78,86.60,149.75,86.60,149.72,86.51,149.68,86.44,149.65,86.44,149.65,86.47,149.68,86.53,149.70,86.50,149.70,86.55,149.65,86.59,149.60,86.64,149.55,86.66,149.55,86.71,149.57,86.75,149.62,86.74,149.68,86.69,149.68,86.64,149.82,86.64,149.97,86.62,150.15,86.64,150.18,86.66,150.18,86.70,150.20,86.71,150.22,86.72,150.28,86.69,150.32,86.65,150.35,86.61,150.30,86.60,150.07,86.64,149.90,86.69,149.70,86.72,149.78,86.71,149.90
RZ_3870288_9266,null,null,33,0,0,86.70,150.00,86.70,150.07,86.75,150.07,86.79,149.95,86.76,149.80,86.70,149.65,86.62,149.62,86.62,149.62,86.62,149.70,86.62,149.78,86.58,149.85,86.53,149.82,86.53,149.80,86.56,149.78,86.56,149.78,86.53,149.82,86.56,149.90,86.62,149.97,86.72,150.03,86.76,150.03,86.80,150.12,86.81,150.20,86.80,150.22,86.79,150.10,86.76,149.97,86.74,149.97,86.71,150.00,86.69,150.05,86.67,150.00,86.67,149.95,86.66,149.88,86.66,149.88,86.65,149.88
RZ_3870288_9267,null,null,32,0,0,86.62,149.95,86.62,150.05,86.65,150.15,86.66,150.10,86.65,150.05,86.62,150.05,86.61,150.05,86.60,149.97,86.60,149.88,86.58,150.07,86.55,150.32,86.55,150.50,86.58,150.45,86.60,150.38,86.60,150.38,86.61,150.38,86.64,150.38,86.69,150.38,86.72,150.53,86.72,150.70,86.71,150.72,86.67,150.55,86.64,150.32,86.60,150.25,86.62,150.22,86.67,150.20,86.74,150.18,86.76,150.07,86.78,149.97,86.76,150.00,86.76,150.12,86.76,150.18
RZ_3870288_9268,null,null,33,0,0,86.76,150.10,86.78,150.03,86.78,150.20,86.76,150.40,86.76,150.43,86.76,150.25,86.76,150.10,86.76,150.10,86.78,150.07,86.79,150.05,86.81,150.00,86.79,149.93,86.78,150.07,86.75,150.25,86.74,150.43,86.75,150.43,86.76,150.32,86.78,150.25,86.78,150.15,86.79,150.18,86.85,150.20,86.90,150.22,86.95,150.15,86.88,150.10,86.80,150.03,86.72,150.05,86.72,150.07,86.71,150.15,86.70,150.22,86.71,150.25,86.72,150.22,86.74,150.22,86.75,150.25
RZ_3870288_9269,null,null,33,0,0,86.76,150.15,86.78,150.00,86.79,149.97,86.80,150.05,86.84,150.15,86.85,150.05,86.85,149.93,86.84,149.95,86.84,150.10,86.84,150.25,86.85,150.25,86.86,150.30,86.86,150.30,86.86,150.32,86.88,150.35,86.90,150.25,86.90,150.10,86.89,149.95,86.88,149.97,86.85,150.05,86.84,150.10,86.83,150.15,86.80,150.18,86.75,150.05,86.70,149.93,86.70,149.82,86.76,150.03,86.83,150.22,86.89,150.57,86.91,150.72,86.92,150.57,86.90,150.20,86.80,149.82
RZ_3870288_9270,null,null,34,0,0,86.71,149.70,86.71,149.65,86.78,149.78,86.84,149.93,86.83,150.07,86.81,150.12,86.81,150.25,86.80,150.38,86.79,150.32,86.79,150.32,86.79,150.32,86.80,150.40,86.83,150.38,86.85,150.38,86.88,150.38,86.92,150.38,86.96,150.40,87.01,150.40,87.03,150.38,87.00,150.30,86.90,150.20,86.80,150.10,86.86,150.07,86.97,150.07,87.05,150.07,87.00,150.12,86.94,150.20,86.95,150.25,86.97,150.25,86.99,150.25,87.00,150.25,87.01,150.25,87.01,150.25,87.03,150.25
RZ_3870288_9271,null,null,34,0,0,87.04,150.18,87.08,150.10,87.10,150.03,87.12,150.00,87.12,150.12,87.11,150.20,87.10,150.28,87.09,150.12,87.09,150.05,87.09,150.12,87.09,150.30,87.10,150.25,87.11,150.05,87.12,149.85,87.12,149.88,87.12,149.95,87.11,150.18,87.09,150.35,87.06,150.43,87.04,150.35,87.03,150.25,87.03,150.20,87.03,150.15,87.04,150.10,87.08,150.03,87.12,149.95,87.15,149.97,87.15,150.20,87.15,150.43,87.16,150.53,87.17,150.43,87.19,150.30,87.19,150.22,87.19,150.18
RZ_3870288_9272,null,null,33,0,0,87.20,150.20,87.21,150.25,87.24,150.22,87.25,150.18,87.26,150.12,87.28,150.32,87.29,150.53,87.29,150.55,87.28,150.38,87.26,150.20,87.26,150.18,87.25,150.28,87.25,150.43,87.20,150.57,87.15,150.60,87.11,150.57,87.12,150.55,87.12,150.70,87.10,150.88,87.09,151.03,87.08,150.90,87.09,150.80,87.09,150.68,87.09,150.68,87.17,150.68,87.25,150.72,87.26,150.78,87.20,150.78,87.12,150.75,87.20,150.70,87.26,150.70,87.35,150.78,87.38,150.85
RZ_3870288_9273,null,null,33,0,0,87.36,150.95,87.33,151.00,87.30,151.07,87.31,151.12,87.35,151.05,87.36,150.93,87.36,151.07,87.28,151.32,87.20,151.62,87.21,151.65,87.29,151.68,87.34,151.70,87.31,151.68,87.29,151.62,87.28,151.60,87.29,151.57,87.30,151.57,87.31,151.62,87.31,151.68,87.30,151.68,87.25,151.60,87.20,151.53,87.19,151.62,87.24,151.75,87.24,151.60,87.19,151.32,87.14,151.20,87.15,151.32,87.19,151.45,87.21,151.45,87.24,151.45,87.24,151.43,87.20,151.40
RZ_3870288_9274,null,null,33,0,0,87.20,151.35,87.21,151.30,87.25,151.43,87.26,151.62,87.26,151.75,87.24,151.72,87.21,151.72,87.17,151.70,87.17,151.68,87.17,151.62,87.17,151.57,87.22,151.62,87.28,151.68,87.30,151.55,87.26,151.38,87.21,151.32,87.20,151.50,87.16,151.70,87.12,151.75,87.11,151.53,87.14,151.32,87.19,151.20,87.22,151.38,87.26,151.53,87.31,151.62,87.38,151.78,87.39,151.88,87.30,151.93,87.20,151.85,87.10,151.78,87.17,151.68,87.24,151.50,87.30,151.38
RZ_3870288_9275,null,null,34,0,0,87.25,151.30,87.21,151.28,87.19,151.22,87.22,151.18,87.22,151.35,87.20,151.55,87.17,151.72,87.20,151.72,87.24,151.75,87.26,151.78,87.25,151.70,87.25,151.60,87.26,151.53,87.31,151.55,87.35,151.62,87.38,151.55,87.36,151.40,87.34,151.22,87.28,151.18,87.20,151.22,87.11,151.28,87.11,151.32,87.11,151.15,87.12,151.03,87.12,151.07,87.12,151.25,87.14,151.43,87.15,151.47,87.17,151.55,87.19,151.60,87.17,151.57,87.15,151.60,87.16,151.62,87.19,151.68
RZ_3870288_9276,null,null,33,0,0,87.22,151.70,87.24,151.72,87.25,151.72,87.25,151.70,87.22,151.62,87.20,151.57,87.17,151.47,87.19,151.45,87.19,151.40,87.19,151.30,87.19,151.20,87.16,151.30,87.14,151.47,87.15,151.45,87.25,151.20,87.34,151.18,87.34,151.45,87.25,151.78,87.17,151.90,87.17,151.93,87.17,151.82,87.19,151.72,87.17,151.60,87.14,151.55,87.10,151.50,87.11,151.45,87.16,151.45,87.20,151.53,87.22,151.62,87.22,151.72,87.24,151.70,87.24,151.70,87.26,151.55
RZ_3870288_9277,null,null,33,0,6,87.29,151.43,87.31,151.30,87.30,151.32,87.28,151.35,87.25,151.50,87.21,151.62,87.16,151.78,87.20,151.72,87.25,151.68,87.30,151.65,87.28,151.57,87.21,151.47,87.16,151.38,87.15,151.35,87.16,151.32,87.17,151.30,87.15,151.35,87.12,151.45,87.12,151.57,87.14,151.62,87.16,151.65,87.17,151.65,87.11,151.68,87.06,151.60,87.03,151.50,87.08,151.38,87.12,151.32,87.15,151.28,87.16,151.20,87.15,151.10,87.14,151.03,87.10,151.28,87.09,151.57
RZ_3870288_9278,null,null,33,0,6,87.15,151.70,87.21,151.55,87.26,151.43,87.25,151.47,87.24,151.60,87.19,151.70,87.15,151.65,87.09,151.50,87.08,151.50,87.06,151.65,87.09,151.62,87.10,151.50,87.10,151.43,87.08,151.57,87.06,151.70,87.05,151.72,87.06,151.65,87.09,151.62,87.11,151.60,87.11,151.35,87.10,151.12,87.12,150.90,87.15,150.97,87.17,151.12,87.21,151.25,87.22,151.35,87.22,151.35,87.24,151.28,87.29,151.15,87.34,151.05,87.34,150.97,87.33,150.95,87.33,150.95
RZ_3870288_9279,null,null,33,0,6,87.31,151.05,87.34,151.15,87.36,151.20,87.38,151.20,87.34,151.20,87.29,151.20,87.26,151.22,87.26,151.22,87.41,151.15,87.59,150.95,87.84,150.68,88.04,150.07,88.25,149.55,88.46,148.88,88.59,148.22,88.81,147.20,88.95,146.32,89.09,145.50,89.20,144.62,89.31,143.68,89.42,143.05,89.54,142.40,89.66,141.72,89.79,140.88,89.86,140.43,89.95,140.03,90.03,139.68,90.04,139.12,90.04,138.75,90.05,138.03,90.05,137.32,90.05,136.65,90.04,136.20
RZ_3870288_9280,null,null,33,0,6,90.00,135.75,89.97,135.30,89.97,134.80,89.97,134.53,89.96,134.25,89.96,134.00,89.97,133.75,89.95,133.20,89.91,132.90,89.96,132.62,90.05,132.68,90.08,132.70,90.03,132.53,89.96,132.30,89.95,132.05,89.91,131.97,89.88,131.82,89.88,131.75,89.89,131.72,89.91,131.82,89.94,131.90,89.94,131.93,89.94,132.00,89.94,132.07,89.95,132.12,89.96,132.05,89.96,131.93,89.95,131.75,89.90,131.60,89.85,131.45,89.79,131.38,89.76,131.30,89.79,131.30
RZ_3870288_9281,null,null,33,0,6,89.84,131.32,89.89,131.38,89.89,131.45,89.90,131.50,89.90,131.53,89.90,131.55,89.90,131.55,89.86,131.65,89.83,131.75,89.79,131.90,89.78,131.90,89.79,131.72,89.76,131.53,89.74,131.45,89.69,131.60,89.67,131.82,89.67,131.93,89.70,131.95,89.74,131.93,89.78,131.95,89.78,131.97,89.78,132.05,89.70,132.12,89.64,132.18,89.61,132.18,89.61,132.15,89.62,132.10,89.66,132.05,89.70,132.05,89.74,132.12,89.71,132.18,89.69,132.07,89.66,131.95
RZ_3870288_9282,null,null,34,0,6,89.70,132.07,89.75,132.35,89.74,132.62,89.67,132.60,89.61,132.45,89.61,132.30,89.62,132.25,89.65,132.40,89.69,132.55,89.71,132.68,89.70,132.70,89.70,132.72,89.70,132.72,89.70,132.75,89.70,132.68,89.70,132.62,89.70,132.57,89.70,132.57,89.71,132.57,89.75,132.53,89.79,132.53,89.72,132.50,89.66,132.57,89.59,132.62,89.59,132.68,89.60,132.70,89.64,132.72,89.65,132.82,89.65,132.85,89.64,132.90,89.60,132.88,89.56,132.80,89.64,132.72,89.75,132.50
RZ_3870288_9283,null,null,33,0,6,89.86,132.30,89.84,132.18,89.83,132.18,89.84,132.15,89.84,132.12,89.83,132.20,89.80,132.30,89.78,132.57,89.74,132.70,89.70,132.82,89.70,132.78,89.69,132.72,89.74,132.78,89.79,132.85,89.85,132.72,89.83,132.53,89.81,132.43,89.79,132.55,89.78,132.65,89.79,132.65,89.79,132.62,89.80,132.65,89.79,132.68,89.79,132.72,89.80,132.62,89.81,132.53,89.83,132.45,89.84,132.45,89.83,132.47,89.78,132.43,89.72,132.35,89.70,132.25,89.71,132.22
RZ_3870288_9284,null,null,33,0,6,89.71,132.12,89.72,132.05,89.79,132.07,89.85,132.20,89.89,132.32,89.81,132.38,89.74,132.40,89.67,132.38,89.66,132.32,89.67,132.25,89.72,132.30,89.79,132.38,89.84,132.28,89.84,132.12,89.84,131.97,89.83,132.07,89.81,132.18,89.76,132.28,89.72,132.22,89.69,132.18,89.69,132.05,89.70,131.93,89.71,131.80,89.71,131.75,89.70,131.82,89.69,131.90,89.67,131.72,89.70,131.50,89.79,131.45,89.86,131.62,89.86,131.75,89.81,131.68,89.78,131.60
RZ_3870288_9285,null,null,33,0,6,89.78,131.57,89.83,131.60,89.86,131.65,89.90,131.70,89.91,131.75,89.92,131.78,89.94,131.78,89.95,131.70,89.95,131.62,89.91,131.53,89.88,131.50,89.86,131.45,89.86,131.38,89.86,131.30,89.84,131.25,89.81,131.25,89.85,131.32,89.91,131.38,90.00,131.38,90.01,131.30,89.99,131.20,89.95,131.12,89.91,131.05,89.89,131.03,89.86,131.00,89.85,131.07,89.84,131.12,89.83,131.20,89.81,131.20,89.84,131.25,89.86,131.30,89.90,131.22,89.88,131.05
RZ_3870288_9286,null,null,33,0,6,89.86,130.97,89.90,131.00,89.96,130.95,90.06,130.82,90.10,130.90,90.05,131.03,89.99,130.90,89.92,130.65,89.95,130.57,89.97,130.78,89.96,130.95,89.92,130.95,89.90,130.82,89.91,130.68,89.91,130.55,89.90,130.57,89.91,130.60,89.94,130.57,89.97,130.50,89.99,130.45,89.94,130.53,89.88,130.65,89.84,130.75,89.86,130.75,89.89,130.72,89.88,130.72,89.88,130.70,89.89,130.70,89.92,130.68,89.95,130.70,89.95,130.72,89.97,130.72,90.00,130.60
RZ_3870288_9287,null,null,33,0,6,90.03,130.40,90.03,130.20,90.05,130.12,90.06,130.12,90.06,130.12,90.06,130.22,90.06,130.30,90.11,130.25,90.17,130.10,90.21,130.15,90.19,130.35,90.16,130.32,90.15,130.15,90.16,130.10,90.16,130.25,90.16,130.35,90.16,130.32,90.17,130.15,90.19,130.03,90.16,129.88,90.14,129.82,90.10,129.78,90.08,129.78,90.05,129.70,90.04,129.65,90.04,129.65,90.06,129.72,90.10,129.82,90.15,129.90,90.17,129.97,90.20,130.05,90.21,130.10,90.21,130.12
RZ_3870288_9288,null,null,33,0,6,90.20,130.18,90.15,130.20,90.09,130.12,90.06,129.93,90.09,129.70,90.14,129.53,90.19,129.55,90.22,129.60,90.24,129.65,90.24,129.68,90.28,129.70,90.31,129.72,90.35,129.75,90.36,129.75,90.38,129.78,90.39,129.72,90.39,129.68,90.42,129.62,90.46,129.68,90.50,129.70,90.51,129.80,90.50,129.88,90.49,129.80,90.46,129.68,90.42,129.60,90.36,129.68,90.33,129.70,90.26,129.68,90.24,129.65,90.29,129.65,90.38,129.62,90.46,129.60,90.44,129.57
RZ_3870288_9289,null,null,33,0,6,90.41,129.53,90.38,129.50,90.35,129.47,90.34,129.47,90.34,129.45,90.36,129.40,90.39,129.38,90.40,129.40,90.40,129.45,90.44,129.45,90.47,129.45,90.50,129.40,90.45,129.28,90.40,129.15,90.34,129.07,90.33,129.07,90.30,129.25,90.29,129.43,90.34,129.57,90.41,129.55,90.47,129.53,90.47,129.55,90.47,129.55,90.46,129.65,90.46,129.75,90.46,129.90,90.44,129.93,90.41,129.88,90.39,129.72,90.38,129.40,90.39,129.18,90.39,129.03,90.39,129.00
RZ_3870288_9290,null,null,33,0,6,90.39,129.03,90.36,129.10,90.35,129.15,90.34,129.18,90.35,129.22,90.38,129.25,90.41,129.30,90.46,129.32,90.50,129.38,90.49,129.38,90.49,129.35,90.42,129.30,90.36,129.22,90.30,129.20,90.29,129.35,90.28,129.50,90.30,129.60,90.35,129.55,90.40,129.43,90.40,129.38,90.36,129.45,90.34,129.60,90.31,129.65,90.33,129.45,90.33,129.28,90.34,129.20,90.34,129.20,90.36,129.28,90.38,129.38,90.38,129.45,90.36,129.45,90.35,129.45,90.35,129.45
RZ_3870288_9291,null,null,33,0,6,90.38,129.47,90.40,129.47,90.46,129.50,90.51,129.40,90.58,129.25,90.55,129.05,90.56,129.03,90.58,129.20,90.55,129.45,90.49,129.57,90.42,129.57,90.42,129.55,90.42,129.62,90.41,129.57,90.40,129.55,90.39,129.55,90.38,129.53,90.38,129.50,90.36,129.50,90.33,129.53,90.30,129.68,90.36,129.85,90.45,130.00,90.51,129.80,90.49,129.50,90.46,129.30,90.46,129.43,90.47,129.53,90.45,129.50,90.42,129.47,90.42,129.43,90.44,129.55,90.44,129.70
RZ_3870288_9292,null,null,33,0,6,90.42,129.65,90.41,129.45,90.42,129.25,90.42,129.28,90.45,129.32,90.46,129.38,90.50,129.30,90.50,129.22,90.51,129.15,90.51,129.15,90.55,129.07,90.59,128.95,90.62,128.82,90.62,129.00,90.58,129.22,90.51,129.53,90.46,129.60,90.46,129.70,90.53,129.75,90.58,129.45,90.58,129.12,90.55,128.78,90.50,128.75,90.49,128.72,90.47,128.78,90.44,128.85,90.41,128.90,90.45,128.90,90.51,128.90,90.58,128.90,90.60,128.82,90.61,128.72,90.55,128.62
RZ_3870288_9293,null,null,33,0,6,90.46,128.60,90.45,128.50,90.53,128.43,90.59,128.45,90.56,128.68,90.55,128.90,90.53,128.95,90.51,128.90,90.50,128.88,90.54,128.90,90.59,128.97,90.58,129.05,90.53,129.15,90.51,129.10,90.55,129.03,90.58,128.88,90.58,128.80,90.59,128.80,90.60,128.85,90.59,128.90,90.58,128.90,90.58,128.97,90.56,129.05,90.56,128.93,90.55,128.70,90.56,128.55,90.56,128.55,90.56,128.57,90.55,128.75,90.55,128.97,90.54,129.22,90.54,129.22,90.54,129.05
RZ_3870288_9294,null,null,33,0,3,90.55,128.85,90.55,128.72,90.54,128.78,90.53,128.80,90.53,128.75,90.53,128.72,90.51,128.82,90.49,128.95,90.46,129.07,90.58,129.03,90.67,128.97,90.88,128.93,90.97,129.05,91.14,129.22,91.39,129.68,91.67,130.28,92.04,130.97,92.34,131.40,92.80,131.53,93.12,131.60,93.33,131.80,93.45,132.07,93.60,132.38,93.74,133.12,93.74,133.75,93.69,134.28,93.59,134.50,93.50,134.82,93.42,135.12,93.33,135.20,93.22,135.22,93.12,135.30,93.11,135.35
RZ_3870288_9295,null,null,33,0,3,93.03,135.35,92.94,135.47,92.85,135.60,92.84,135.72,92.86,135.68,92.92,135.65,93.00,135.82,93.05,136.00,93.10,136.20,93.14,136.25,93.15,136.30,93.15,136.35,93.12,136.38,93.10,136.53,93.12,136.68,93.15,136.97,93.15,137.05,93.12,137.10,93.09,136.97,93.10,136.85,93.08,136.78,93.04,136.70,93.00,136.72,92.99,136.93,92.99,137.12,93.01,137.35,93.04,137.40,93.06,137.28,93.05,137.10,93.09,136.93,93.12,136.95,93.15,136.97,93.12,137.07
RZ_3870288_9296,null,null,33,0,3,93.11,137.15,93.08,137.12,93.04,137.07,93.01,137.00,93.03,137.03,93.04,136.97,93.05,136.90,93.05,136.85,93.05,136.80,93.04,136.80,93.03,137.00,93.00,137.22,92.99,137.38,92.97,137.22,92.97,137.07,92.96,136.88,92.94,136.75,92.94,136.62,92.95,136.45,92.96,136.28,92.97,136.28,93.00,136.47,93.04,136.68,93.06,136.72,93.09,136.78,93.10,136.85,93.12,136.95,93.10,137.03,93.04,137.07,92.99,137.07,92.96,136.95,92.96,136.82,92.96,136.82
RZ_3870288_9297,null,null,33,0,3,93.00,136.95,93.03,137.05,93.05,136.97,93.10,136.90,93.14,136.82,93.10,136.75,93.01,136.62,92.99,136.65,93.03,136.78,93.04,136.97,92.99,137.03,92.96,136.95,92.97,136.68,93.00,136.43,93.04,136.20,93.05,136.30,93.05,136.38,93.08,136.47,93.10,136.50,93.11,136.57,93.11,136.62,93.10,136.72,93.10,136.78,93.10,136.85,93.10,136.90,93.05,136.93,92.97,136.93,92.90,136.88,92.89,136.78,92.94,136.60,93.01,136.45,93.09,136.35,93.15,136.12
RZ_3870288_9298,null,null,33,0,3,93.20,135.93,93.25,135.90,93.22,136.07,93.20,136.22,93.16,136.25,93.14,136.22,93.09,136.20,93.04,136.18,93.03,136.18,93.04,136.20,93.03,136.25,92.99,136.18,92.99,136.10,93.05,136.03,93.11,135.85,93.12,135.70,93.14,135.53,93.15,135.55,93.17,135.60,93.20,135.62,93.22,135.72,93.22,135.80,93.25,135.85,93.25,135.80,93.22,135.62,93.21,135.50,93.20,135.43,93.21,135.55,93.21,135.72,93.22,135.88,93.24,135.78,93.25,135.62,93.25,135.70
RZ_3870288_9299,null,null,33,0,11,93.20,135.93,93.15,135.88,93.15,135.60,93.17,135.32,93.24,135.38,93.25,135.50,93.26,135.65,93.21,135.78,93.17,135.82,93.14,135.70,93.17,135.57,93.22,135.50,93.28,135.60,93.25,135.68,93.21,135.70,93.17,135.72,93.17,135.75,93.17,135.60,93.21,135.40,93.26,135.20,93.33,135.18,93.35,135.15,93.34,135.15,93.31,135.28,93.31,135.45,93.30,135.60,93.29,135.60,93.28,135.60,93.28,135.65,93.28,135.70,93.28,135.70,93.26,135.68,93.25,135.57
RZ_3870288_9300,null,null,33,0,11,93.24,135.53,93.31,135.53,93.39,135.55,93.41,135.62,93.36,135.68,93.28,135.60,93.24,135.45,93.20,135.30,93.21,135.50,93.30,135.75,93.39,135.70,93.45,135.40,93.42,135.15,93.40,135.32,93.39,135.50,93.41,135.60,93.44,135.62,93.47,135.65,93.47,135.65,93.51,135.65,93.54,135.32,93.58,135.00,93.60,134.80,93.58,135.03,93.55,135.25,93.53,135.38,93.54,135.22,93.56,135.10,93.58,134.95,93.59,135.25,93.59,135.53,93.58,135.40,93.55,135.00
RZ_3870288_9301,null,null,34,0,11,93.54,134.62,93.58,134.72,93.60,134.88,93.62,135.05,93.65,135.12,93.66,135.18,93.69,135.18,93.71,134.88,93.75,134.57,93.79,134.50,93.75,134.75,93.71,134.95,93.70,134.90,93.72,134.85,93.70,134.85,93.67,134.82,93.65,134.80,93.66,134.88,93.66,134.97,93.65,134.75,93.65,134.40,93.67,134.05,93.70,133.97,93.70,133.90,93.69,133.88,93.66,133.88,93.65,133.90,93.66,133.85,93.71,133.72,93.76,133.47,93.88,133.28,93.95,133.10,94.03,133.05,94.01,133.03
RZ_3870288_9302,null,null,32,0,11,94.00,133.10,94.01,133.25,94.04,133.38,94.06,133.15,94.09,132.85,94.10,132.80,94.14,133.00,94.17,133.22,94.20,133.40,94.19,133.47,94.19,133.50,94.16,133.30,94.15,133.18,94.15,133.10,94.19,132.82,94.22,132.62,94.24,132.53,94.25,132.75,94.28,132.97,94.29,133.10,94.29,133.15,94.28,132.62,94.26,132.05,94.34,131.65,94.42,131.80,94.53,131.93,94.50,131.85,94.47,131.60,94.41,131.40,94.39,131.22,94.38,131.28,94.39,131.35
RZ_3870288_9303,null,null,34,0,1,94.41,131.40,94.47,131.55,94.54,131.75,94.56,132.05,94.53,132.28,94.50,132.38,94.50,132.18,94.46,131.97,94.42,131.72,94.40,131.68,94.44,131.53,94.47,131.47,94.49,131.47,94.51,131.70,94.50,131.82,94.49,131.85,94.46,131.68,94.54,131.40,94.62,131.10,94.71,130.85,94.75,130.85,94.78,130.90,94.78,130.95,94.74,130.90,94.78,131.03,94.83,131.12,94.90,131.07,94.91,130.90,94.92,130.72,94.96,130.68,94.99,130.53,95.01,130.40,95.01,130.57,95.05,130.88
RZ_3870288_9304,null,null,33,0,1,95.06,131.20,95.08,131.10,95.20,131.03,95.34,130.93,95.50,130.88,95.59,130.78,95.70,130.65,95.89,130.57,96.04,130.57,96.17,130.78,96.38,131.03,96.62,131.28,96.97,131.30,97.28,131.22,97.62,131.15,97.92,131.15,98.10,131.28,98.36,131.62,98.59,131.93,98.84,132.22,98.86,132.40,98.89,133.00,98.90,133.55,98.92,134.07,98.95,134.20,98.96,134.12,98.95,133.97,98.95,133.78,98.94,134.00,98.94,134.25,98.94,134.50,98.92,134.57,98.90,134.72
RZ_3870288_9305,null,null,32,0,1,98.88,134.88,98.81,135.03,98.74,135.10,98.67,135.03,98.67,134.90,98.72,134.90,98.84,134.97,98.94,135.07,98.94,135.03,98.83,135.03,98.72,135.03,98.70,135.03,98.72,135.05,98.76,135.07,98.76,135.22,98.76,135.38,98.74,135.50,98.72,135.45,98.69,135.62,98.65,135.85,98.69,136.00,98.75,135.88,98.83,135.55,98.83,135.28,98.84,135.15,98.84,135.22,98.83,135.35,98.81,135.43,98.81,135.47,98.85,135.53,98.85,135.43,98.84,135.28
RZ_3870288_9306,null,null,33,0,1,98.79,135.10,98.79,134.88,98.78,134.75,98.78,134.60,98.69,134.60,98.61,134.65,98.66,134.82,98.80,134.93,98.92,134.93,98.91,134.90,98.85,134.95,98.83,135.03,98.81,135.03,98.84,135.00,98.86,134.68,98.86,134.35,98.88,134.00,98.81,133.95,98.74,134.18,98.74,134.45,98.74,134.70,98.78,134.70,98.74,134.70,98.78,134.68,98.80,134.62,98.79,134.57,98.76,134.70,98.74,134.95,98.74,135.20,98.81,135.43,98.89,135.50,98.92,135.47,98.90,135.28
RZ_3870288_9307,null,null,33,0,1,98.89,135.12,98.90,135.07,98.88,135.12,98.86,135.18,98.86,135.00,98.86,134.80,98.86,134.57,98.86,134.55,98.86,134.53,98.86,134.53,98.86,134.57,98.85,134.60,98.85,134.62,98.84,134.60,98.86,134.45,98.90,134.32,98.90,134.47,98.85,134.75,98.81,134.95,98.81,134.93,98.81,134.90,98.81,134.93,98.81,134.97,98.79,135.03,98.78,135.05,98.76,135.05,98.76,135.00,98.79,134.62,98.81,134.30,98.83,134.20,98.81,134.43,98.83,134.80,98.86,134.97
RZ_3870288_9308,null,null,33,0,1,98.90,135.12,98.88,135.15,98.89,135.18,98.94,135.20,98.99,134.80,99.03,134.38,99.03,134.18,99.05,134.43,99.08,134.40,99.08,134.12,99.04,134.10,98.95,134.35,98.90,134.50,98.86,134.43,98.86,134.32,98.86,134.30,98.88,134.22,98.89,134.12,98.90,134.03,98.90,133.93,98.96,133.85,99.01,133.85,99.10,133.95,99.14,133.93,99.09,133.82,99.01,133.88,98.97,134.03,99.03,134.18,99.09,134.15,99.10,134.12,99.08,134.15,99.05,134.20,99.01,134.12
RZ_3870288_9309,null,null,33,0,1,99.01,134.00,99.01,133.85,99.01,133.85,99.01,133.75,99.01,133.68,99.01,133.65,99.05,133.82,99.10,133.97,99.15,134.07,99.16,133.88,99.16,133.68,99.16,133.53,99.15,133.57,99.15,133.62,99.14,133.72,99.12,133.88,99.10,134.00,99.09,134.00,98.99,134.00,98.89,133.93,98.80,133.82,98.81,133.90,98.78,134.18,98.74,134.47,98.72,134.60,98.80,134.57,98.88,134.50,98.91,134.40,98.92,134.30,98.96,134.30,98.99,134.32,99.03,134.40,99.03,134.47
RZ_3870288_9310,null,null,166,0,5,99.03,134.55,99.05,134.50,99.06,134.38,99.09,134.28,99.08,134.32,99.05,134.43,99.04,134.43,99.08,134.47,99.14,134.45,99.19,134.43,99.21,134.32,99.22,134.25,99.24,134.12,99.24,134.05,99.20,134.12,99.20,134.30,99.20,134.47,99.20,134.30,99.14,134.12,99.09,133.90,99.09,133.88,99.12,134.03,99.15,134.20,99.15,134.35,99.15,134.35,99.14,134.35,99.11,134.32,99.08,134.35,99.09,134.40,99.12,134.47,99.20,134.55,99.22,134.60,99.25,134.40,99.25,134.22,99.24,134.05,99.19,134.07,99.17,134.12,99.19,134.12,99.22,134.10,99.22,134.05,99.22,134.18,99.24,134.30,99.19,134.45,99.14,134.68,99.09,134.90,99.11,135.03,99.12,134.95,99.11,134.85,99.11,134.90,99.11,134.93,99.12,134.72,99.12,134.40,99.12,134.07,99.11,134.15,99.11,134.32,99.12,134.50,99.16,134.55,99.15,134.60,99.10,134.62,99.06,134.60,99.06,134.57,99.06,134.53,99.10,134.50,99.14,134.38,99.17,134.30,99.17,134.22,99.19,134.25,99.19,134.28,99.17,134.40,99.15,134.53,99.10,134.62,99.08,134.55,99.06,134.45,99.10,134.38,99.11,134.40,99.11,134.35,99.09,134.25,99.09,134.10,99.11,134.07,99.12,134.15,99.12,134.40,99.09,134.65,99.08,134.80,99.10,134.80,99.15,134.85,99.20,134.93,99.20,135.03,99.20,135.03,99.31,135.10,99.42,135.15,99.51,135.18,99.45,135.07,99.40,135.10,99.38,135.20,99.39,135.15,99.39,135.00,99.39,134.88,99.36,134.90,99.35,134.85,99.35,134.78,99.35,134.78,99.28,134.88,99.21,134.97,99.22,134.78,99.30,134.62,99.38,134.45,99.35,134.50,99.33,134.53,99.31,134.68,99.31,134.82,99.31,134.95,99.31,134.90,99.34,134.88,99.35,134.95,99.38,135.05,99.38,135.15,99.31,135.32,99.24,135.53,99.16,135.35,99.15,135.05,99.22,134.70,99.26,134.75,99.25,134.78,99.15,134.80,99.17,134.82,99.26,134.80,99.31,134.85,99.29,134.93,99.25,135.07,99.24,135.20,99.22,135.32,99.20,135.40,99.15,135.43,99.11,135.45,99.15,135.57,99.20,135.70,99.25,135.82,99.24,135.82,99.26,135.78,99.29,135.72,99.30,135.68,99.29,135.55,99.28,135.43,99.29,135.30,99.28,135.35,99.28,135.53,99.28,135.72,99.20,135.90,99.14,135.85,99.10,135.75,99.16,135.65,99.21,135.60,99.21,135.53,99.17,135.70,99.17,135.93,99.19,136.15,99.21,136.18,99.20,136.22,99.17,136.28,99.16,136.22,99.11,136.20,99.05,136.15,99.00,136.20,99.03,136.10,99.15,135.97,99.26,135.80
RZ_3870288_9311,null,null,33,0,5,99.29,135.65,99.24,135.50,99.19,135.57,99.19,135.75,99.17,135.88,99.19,135.82,99.21,135.78,99.24,135.68,99.25,135.62,99.26,135.70,99.29,135.75,99.31,135.82,99.34,135.72,99.36,135.68,99.38,135.62,99.39,135.80,99.40,135.95,99.41,135.93,99.41,135.72,99.42,135.50,99.54,135.43,99.65,135.07,99.75,134.75,99.74,134.80,99.71,135.15,99.70,135.45,99.71,135.30,99.74,134.68,99.76,134.12,99.78,133.70,99.71,133.82,99.66,134.05,99.59,134.78
RZ_3870288_9312,null,null,33,0,5,99.50,135.43,99.36,136.20,99.19,137.40,99.09,138.62,99.04,140.07,99.01,141.43,99.00,142.82,99.03,144.85,99.22,146.72,99.41,149.28,99.54,152.18,99.69,154.78,99.79,158.55,99.89,162.12,99.80,167.05,99.69,172.12,99.44,177.97,99.24,184.68,99.14,191.72,99.10,199.50,99.04,207.40,99.16,215.32,99.61,224.40,100.14,233.60,100.50,244.80,100.08,255.70,99.62,267.73,99.62,279.35,100.90,291.55,102.15,304.73,102.90,318.50,102.92,328.20,102.94,332.90
RZ_3870288_9313,null,null,33,0,5,102.94,332.90
RZ_3870288_9314,null,null,33,0,5,null
RZ_3870288_9315,null,null,33,0,5,97.29,404.25,97.29,404.25,97.28,401.82,97.25,396.62,97.64,389.40,98.33,381.98,98.95,373.82,99.60,366.30,99.91,358.27,100.92,351.18,101.46,343.18
RZ_3870288_9316,null,null,33,0,5,101.41,335.55,100.71,329.02,99.61,322.48,98.67,316.55,97.75,310.00,97.34,304.27,97.35,298.52,97.70,292.50,98.11,286.93,98.74,281.62,99.03,277.23,98.80,272.43,98.06,267.90,97.35,264.00,97.00,259.45,96.75,256.20,96.50,252.10,96.12,248.93,95.84,244.93,95.50,241.15,95.31,237.57,95.22,234.18,95.22,230.53,95.49,227.28,95.86,223.38,96.19,220.07,96.26,216.75,96.39,213.68,96.55,211.25,96.71,208.38,96.71,206.07,96.75,204.00,96.84,201.93
RZ_3870288_9317,null,null,34,0,5,97.09,199.57,97.30,196.55,97.46,194.03,97.47,191.60,97.59,189.53,97.70,187.65,97.80,185.68,97.80,184.15,97.76,182.18,97.75,180.57,97.74,178.70,97.75,177.65,97.76,176.00,97.78,174.82,97.75,173.68,97.66,172.82,97.45,171.70,97.26,170.03,97.14,168.82,97.15,167.88,97.20,166.55,97.24,165.62,97.17,164.68,96.99,164.22,96.80,163.20,96.75,162.12,96.86,160.55,96.96,159.55,96.95,158.62,96.91,158.07,96.78,157.53,96.70,156.95,96.64,156.60,96.66,156.10
RZ_3870288_9318,null,null,33,0,5,96.70,155.22,96.74,154.62,96.75,154.05,96.71,153.65,96.65,153.07,96.53,152.55,96.41,152.22,96.25,151.95,96.17,151.65,96.10,151.35,96.09,151.25,96.06,151.18,96.08,151.00,96.09,150.28,96.14,149.65,96.20,149.12,96.20,149.18,96.14,149.20,96.08,149.05,96.04,148.72,96.05,148.15,95.92,147.70,95.80,147.40,95.64,147.32,95.60,147.22,95.58,146.90,95.59,146.62,95.59,146.22,95.58,146.05,95.58,145.85,95.58,145.82,95.65,145.82,95.72,145.80
RZ_3870288_9319,null,null,33,0,5,95.80,145.45,95.78,145.25,95.74,145.05,95.67,145.20,95.75,145.25,95.84,145.12,95.94,144.88,95.94,144.60,95.92,144.43,95.92,144.15,95.94,143.95,95.97,143.80,96.00,143.70,95.89,143.53,95.75,143.32,95.62,143.22,95.67,143.20,95.74,143.20,95.81,143.28,95.85,143.38,95.84,143.22,95.81,142.90,95.79,142.68,95.76,142.68,95.76,142.72,95.80,142.70,95.85,142.38,95.96,142.00,96.04,141.62,96.01,141.45,95.94,141.35,95.85,141.25,95.84,141.30
RZ_3870288_9320,null,null,33,0,5,95.84,141.65,95.86,141.95,95.90,142.25,95.89,142.22,95.84,142.25,95.78,142.28,95.79,142.32,95.80,142.22,95.78,142.10,95.74,142.03,95.70,142.03,95.81,142.15,95.94,142.25,96.06,142.22,96.04,142.10,96.03,141.97,96.04,141.97,96.06,142.00,96.09,141.93,96.08,141.80,96.06,141.62,96.08,141.28,96.08,140.93,95.99,140.62,95.89,140.82,95.81,141.05,95.81,141.25,95.83,141.28,95.84,141.35,95.92,141.45,96.01,141.47,96.10,141.43,96.10,141.45
RZ_3870288_9321,null,null,33,0,5,96.08,141.55,96.04,141.60,96.00,141.28,96.05,140.97,96.11,140.88,96.16,141.03,96.16,141.20,96.17,141.10,96.15,141.03,96.12,140.95,96.09,140.97,96.06,141.10,96.05,141.28,96.01,141.45,96.01,141.35,96.00,141.20,96.00,140.97,95.95,140.88,95.91,140.78,95.96,140.72,96.06,140.65,96.16,140.57,96.11,140.57,96.06,140.60,96.08,140.62,96.16,140.75,96.26,140.85,96.28,140.90,96.20,140.85,96.09,140.82,96.00,140.85,96.04,140.68,96.12,140.45
RZ_3870288_9322,null,null,33,0,8,96.21,140.10,96.28,140.00,96.28,139.97,96.29,140.07,96.30,140.20,96.19,140.25,96.08,140.38,96.03,140.50,96.09,140.60,96.15,140.60,96.14,140.60,96.12,140.60,96.09,140.53,96.05,140.50,96.01,140.45,95.97,140.53,95.95,140.43,96.01,140.35,96.10,140.45,96.19,140.60,96.20,140.75,96.17,140.72,96.14,140.65,96.09,140.57,96.04,140.68,96.01,140.80,95.95,140.88,95.92,140.82,95.97,140.80,96.05,140.80,96.08,140.88,96.01,140.97,95.96,141.03
RZ_3870288_9323,null,null,33,0,3,95.96,141.00,96.04,140.88,96.11,140.80,96.12,140.88,96.06,141.05,95.99,141.22,95.99,141.20,95.96,141.18,95.96,141.15,95.95,141.22,95.92,141.32,95.89,141.40,95.89,141.40,95.92,141.43,95.96,141.47,96.00,141.57,96.03,141.57,96.05,141.62,96.05,141.62,96.05,141.60,96.06,141.47,96.12,141.30,96.20,141.15,96.26,141.10,96.25,141.10,96.19,141.07,96.12,141.12,96.12,141.15,96.17,141.20,96.22,141.10,96.21,141.05,96.16,141.05,96.10,141.03
RZ_3870288_9324,null,null,33,0,3,96.08,140.97,96.06,140.85,96.05,140.82,96.04,140.85,96.03,140.93,96.04,141.03,96.05,141.15,96.09,141.22,96.11,141.30,96.12,141.28,96.19,141.25,96.22,141.25,96.22,141.28,96.16,141.28,96.11,141.30,96.11,141.28,96.14,141.20,96.16,140.90,96.19,140.62,96.19,140.35,96.22,140.30,96.25,140.55,96.24,140.88,96.20,141.20,96.16,141.20,96.15,141.20,96.08,141.18,96.00,141.15,96.01,141.25,96.10,141.38,96.19,141.45,96.20,141.45,96.16,141.18
RZ_3870288_9325,null,null,33,0,3,96.09,140.93,96.01,140.70,96.03,140.72,96.05,140.70,96.11,140.68,96.17,140.65,96.24,140.72,96.19,140.62,96.03,140.50,95.88,140.28,95.92,140.35,96.04,140.65,96.14,140.95,96.11,140.88,96.09,140.62,96.08,140.38,96.08,140.50,96.08,140.57,96.08,140.62,96.09,140.18,96.16,139.72,96.24,139.53,96.24,139.80,96.20,139.97,96.14,139.88,96.11,139.85,96.09,139.90,96.08,139.97,96.09,140.03,96.10,140.05,96.10,140.07,96.10,140.07,96.11,140.07
RZ_3870288_9326,null,null,33,0,3,96.11,140.07,96.12,140.10,96.14,140.12,96.15,140.18,96.09,140.20,96.01,140.22,95.94,140.20,95.94,140.18,95.92,140.12,95.91,140.12,95.90,140.18,95.92,140.32,95.96,140.45,96.00,140.53,96.03,140.50,96.04,140.47,96.06,140.55,96.10,140.62,96.15,140.40,96.17,140.12,96.17,139.88,96.19,139.93,96.20,140.00,96.20,140.05,96.21,140.00,96.21,139.85,96.20,139.68,96.19,139.45,96.19,139.30,96.21,139.12,96.19,139.10,96.17,139.05,96.15,139.28
RZ_3870288_9327,null,null,33,0,3,96.16,139.53,96.19,139.47,96.28,139.22,96.36,138.95,96.40,138.97,96.36,139.15,96.33,139.32,96.31,139.18,96.30,138.85,96.25,138.57,96.20,138.65,96.17,138.72,96.19,139.03,96.20,139.30,96.24,139.65,96.26,139.70,96.33,139.60,96.36,139.57,96.40,139.47,96.40,139.47,96.38,139.43,96.33,139.40,96.24,139.45,96.19,139.38,96.16,139.28,96.15,139.32,96.14,139.45,96.16,139.57,96.20,139.62,96.24,139.68,96.24,139.75,96.24,139.85,96.19,139.93
RZ_3870288_9328,null,null,33,0,3,96.15,139.68,96.14,139.38,96.19,139.10,96.22,139.10,96.24,139.25,96.24,139.43,96.24,139.55,96.24,139.50,96.24,139.45,96.24,139.45,96.25,139.47,96.28,139.53,96.30,139.60,96.33,139.78,96.31,139.90,96.31,140.03,96.28,139.72,96.26,139.45,96.24,139.22,96.25,139.22,96.25,139.15,96.31,139.05,96.39,138.95,96.31,138.88,96.17,138.85,96.03,138.80,96.01,138.75,96.01,138.82,96.04,138.93,96.09,139.03,96.10,139.05,96.11,139.03,96.10,139.00
RZ_3870288_9329,null,null,33,0,3,96.12,139.22,96.15,139.45,96.17,139.40,96.19,139.10,96.19,138.95,96.15,139.10,96.11,139.22,96.09,139.28,96.12,139.40,96.17,139.53,96.19,139.47,96.17,139.40,96.14,139.30,96.10,139.20,96.08,139.10,96.08,138.97,96.05,139.05,96.04,139.07,96.04,139.10,96.08,139.12,96.11,139.25,96.17,139.40,96.21,139.57,96.15,139.65,96.03,139.70,95.95,139.72,96.05,139.53,96.14,139.32,96.19,139.12,96.17,139.12,96.20,139.00,96.22,138.85,96.21,138.93
RZ_3870288_9330,null,null,33,0,3,96.20,139.15,96.17,139.40,96.24,139.45,96.29,139.32,96.34,139.18,96.33,139.03,96.33,138.90,96.33,138.80,96.31,138.72,96.30,138.82,96.29,138.90,96.24,138.90,96.20,138.88,96.16,138.97,96.16,138.95,96.21,138.90,96.26,138.85,96.34,138.90,96.34,138.93,96.31,139.12,96.29,139.30,96.28,139.47,96.26,139.45,96.28,139.43,96.29,139.22,96.24,139.00,96.17,138.78,96.12,138.70,96.12,138.60,96.10,138.50,96.06,138.70,96.03,138.78,96.04,138.70
RZ_3870288_9331,null,null,33,0,3,96.12,138.45,96.21,138.38,96.26,138.45,96.22,138.53,96.20,138.65,96.17,138.72,96.15,138.65,96.14,138.50,96.14,138.68,96.11,138.97,96.10,139.28,96.10,139.18,96.11,139.07,96.11,139.03,96.12,139.15,96.12,139.25,96.11,139.30,96.10,139.30,96.10,139.07,96.11,138.85,96.11,138.97,96.08,139.20,96.05,139.40,96.03,139.22,96.05,139.12,96.04,139.05,96.04,138.97,96.00,138.90,96.01,138.75,96.04,138.62,96.11,138.45,96.11,138.40,96.12,138.43
RZ_3870288_9332,null,null,33,0,3,96.11,138.65,96.14,138.88,96.15,139.03,96.09,139.15,96.01,139.28,95.92,139.45,95.92,139.55,95.92,139.62,95.95,139.38,95.97,139.12,96.00,138.88,95.99,138.93,95.92,138.93,95.89,138.93,95.88,138.97,95.90,139.15,95.92,139.35,95.90,139.35,95.83,139.25,95.76,139.15,95.69,139.18,95.67,139.15,95.75,139.07,95.90,139.00,96.04,139.07,96.09,139.20,96.06,139.35,95.99,139.50,95.94,139.57,95.89,139.60,95.88,139.60,95.86,139.60,95.85,139.60
RZ_3870288_9333,null,null,33,0,3,95.88,139.53,95.88,139.50,95.88,139.50,95.88,139.50,95.86,139.47,95.86,139.65,95.91,139.88,95.96,139.93,96.04,139.68,96.06,139.43,96.06,139.35,96.09,139.30,96.10,139.22,96.12,139.20,96.11,139.25,96.08,139.30,95.94,139.40,95.81,139.50,95.71,139.57,95.71,139.57,95.69,139.55,95.69,139.43,95.67,139.32,95.67,139.32,95.71,139.47,95.81,139.68,95.91,139.75,95.89,139.95,95.86,140.07,95.83,140.18,95.88,140.18,95.88,140.18,95.90,140.20
RZ_3870288_9334,null,null,66,0,2,95.92,140.28,95.85,140.38,95.74,140.40,95.60,140.40,95.56,140.38,95.54,140.38,95.56,140.38,95.59,140.32,95.60,140.28,95.59,140.25,95.56,140.22,95.54,140.20,95.53,140.20,95.53,140.20,95.54,140.22,95.54,140.25,95.61,140.15,95.67,140.07,95.76,139.97,95.76,140.12,95.75,140.20,95.72,140.25,95.69,140.25,95.65,140.30,95.62,140.35,95.51,140.53,95.40,140.72,95.28,140.78,95.28,140.65,95.25,140.53,95.22,140.60,95.28,140.85,95.35,141.07,95.40,141.12,95.39,140.88,95.38,140.60,95.38,140.70,95.36,140.95,95.35,141.22,95.35,141.32,95.36,141.38,95.38,141.43,95.38,141.43,95.36,141.05,95.34,140.68,95.30,140.32,95.30,140.53,95.31,140.85,95.34,141.15,95.31,141.28,95.30,141.22,95.26,141.22,95.25,141.25,95.24,141.45,95.24,141.60,95.22,141.80,95.21,141.85,95.21,141.40,95.24,140.88,95.33,140.35,95.40,140.32,95.44,140.35,95.36,140.45,95.26,140.70,95.17,140.75,95.11,140.70
RZ_3870288_9335,null,null,33,0,2,95.08,140.55,95.12,140.68,95.22,140.97,95.34,141.20,95.36,141.38,95.39,141.35,95.40,141.35,95.40,141.35,95.40,141.45,95.40,141.57,95.41,141.35,95.42,141.05,95.41,141.22,95.38,141.70,95.33,142.18,95.30,142.15,95.30,141.88,95.30,141.65,95.30,141.40,95.31,141.43,95.34,141.43,95.19,141.32,95.01,141.18,94.97,141.03,95.12,141.25,95.28,141.50,95.30,141.75,95.34,141.75,95.38,141.75,95.39,141.82,95.30,141.88,95.20,141.85,95.12,141.72
RZ_3870288_9336,null,null,33,0,2,95.10,141.60,95.08,141.57,95.08,141.60,95.12,141.35,95.19,141.10,95.21,140.80,95.22,140.80,95.25,141.03,95.28,141.28,95.31,141.62,95.34,141.75,95.30,141.88,95.24,141.93,95.17,141.90,95.17,141.90,95.17,141.82,95.15,141.88,95.14,141.90,95.11,141.90,95.10,141.90,95.08,141.88,95.06,141.88,95.08,141.88,95.10,141.82,95.11,141.78,95.11,141.70,95.12,141.68,95.12,141.68,95.14,141.65,95.14,141.65,95.12,141.68,95.11,141.95,95.10,142.22
RZ_3870288_9337,null,null,33,0,2,95.09,142.55,95.06,142.62,95.04,142.70,95.01,142.75,95.01,142.75,95.01,142.68,95.03,142.55,95.04,142.45,95.06,142.40,95.08,142.40,95.03,142.40,94.97,142.43,94.91,142.43,94.90,142.55,94.90,142.68,94.90,142.80,94.91,142.85,94.92,142.93,94.91,143.00,94.92,143.05,94.91,143.22,94.91,143.45,95.11,143.68,95.33,144.15,95.54,144.62,95.59,145.28,95.67,145.68,95.78,146.60,95.91,147.32,96.04,147.90,96.12,148.40,96.10,149.07,96.15,149.90
RZ_3870288_9338,null,null,132,0,1,96.24,150.43,96.33,150.97,96.38,151.38,96.41,152.03,96.42,152.70,96.41,153.35,96.41,153.55,96.44,153.55,96.46,153.85,96.58,154.18,96.67,154.50,96.76,154.53,96.75,154.45,96.74,154.35,96.72,154.28,96.71,154.72,96.71,155.22,96.66,155.43,96.64,154.90,96.67,154.07,96.74,153.55,96.76,153.70,96.71,154.15,96.70,154.43,96.74,154.25,96.79,154.07,96.78,154.18,96.74,154.38,96.69,154.57,96.69,154.60,96.71,154.47,96.72,154.38,96.71,154.30,96.71,154.32,96.75,154.35,96.75,154.38,96.69,154.35,96.61,154.22,96.56,154.10,96.56,154.30,96.55,154.62,96.55,154.88,96.55,154.75,96.54,154.62,96.53,154.60,96.50,154.60,96.46,154.60,96.44,154.78,96.40,154.97,96.38,155.28,96.40,155.40,96.46,155.38,96.55,155.03,96.61,154.65,96.58,154.65,96.50,155.05,96.46,155.43,96.50,155.45,96.54,155.30,96.55,155.15,96.61,155.10,96.66,155.10,96.70,155.12,96.65,155.15,96.65,155.10,96.66,155.05,96.69,155.00,96.66,155.05,96.64,155.15,96.55,155.20,96.47,155.20,96.40,154.90,96.42,154.62,96.45,154.30,96.55,154.25,96.62,154.53,96.61,154.88,96.53,155.22,96.45,155.22,96.46,155.03,96.47,154.85,96.47,154.65,96.44,154.65,96.40,154.62,96.38,154.62,96.36,154.62,96.36,154.68,96.40,154.93,96.45,155.18,96.49,155.20,96.49,155.03,96.46,155.00,96.42,155.18,96.40,155.35,96.35,155.32,96.31,155.30,96.34,155.30,96.39,155.30,96.45,155.30,96.44,155.30,96.42,155.25,96.40,155.20,96.36,155.25,96.33,155.35,96.31,155.43,96.33,155.38,96.34,155.45,96.31,155.55,96.30,155.62,96.28,155.47,96.26,155.40,96.26,155.43,96.26,155.53,96.28,155.65,96.26,155.75,96.22,155.82,96.17,155.62,96.24,155.40,96.34,155.18,96.44,155.43,96.44,155.65,96.45,155.93,96.45,155.95,96.44,155.70,96.41,155.45,96.40,155.10,96.39,155.03,96.36,154.80,96.33,154.65,96.29,154.72,96.26,154.95,96.25,155.12
RZ_3870288_9339,null,null,34,0,1,96.24,155.07,96.22,154.97,96.21,154.95,96.19,154.97,96.17,154.80,96.19,154.60,96.19,154.53,96.26,154.65,96.34,154.75,96.35,154.75,96.33,154.72,96.31,154.72,96.36,154.90,96.38,155.03,96.36,155.07,96.36,154.97,96.30,154.95,96.24,155.12,96.17,155.30,96.17,155.47,96.19,155.28,96.21,155.10,96.24,154.88,96.28,154.75,96.29,154.62,96.22,154.68,96.15,155.00,96.08,155.35,96.05,155.55,96.11,155.62,96.19,155.70,96.19,155.80,96.14,155.78,96.09,155.70
RZ_3870288_9340,null,null,32,0,1,96.08,155.60,96.05,155.47,95.99,155.40,95.95,155.32,96.04,155.28,96.16,155.20,96.20,155.18,96.12,155.18,96.03,155.22,96.01,155.28,96.11,155.32,96.22,155.30,96.26,155.25,96.20,155.15,96.14,155.05,96.15,155.03,96.05,155.07,95.94,155.10,95.83,155.12,95.83,155.15,95.90,155.20,96.00,155.25,96.11,155.28,96.08,155.32,95.97,155.35,95.88,155.53,95.91,155.68,96.01,155.75,96.10,155.57,96.09,155.40,96.06,155.28,96.05,155.22
RZ_3870288_9341,null,null,32,0,1,96.09,155.03,96.11,154.85,96.16,154.88,96.16,155.07,96.17,155.25,96.19,155.20,96.20,155.15,96.20,155.03,96.17,154.95,96.16,154.85,96.16,154.80,96.16,154.80,96.14,155.00,96.12,155.18,96.11,155.45,96.04,155.53,95.95,155.62,95.88,155.62,95.84,155.65,95.79,155.68,95.75,155.57,95.75,155.38,95.80,155.18,95.86,155.07,95.92,154.88,95.96,154.65,95.97,154.57,95.97,154.72,95.96,154.82,95.92,154.68,95.90,154.53,95.88,154.40
RZ_3870288_9342,null,null,34,0,1,95.89,154.35,95.86,154.30,95.84,154.28,95.81,154.35,95.81,154.40,95.76,154.47,95.72,154.50,95.76,154.53,95.86,154.53,95.95,154.50,95.92,154.50,95.91,154.47,95.89,154.45,95.90,154.55,95.88,154.65,95.84,154.75,95.81,154.72,95.80,154.80,95.80,154.90,95.80,155.05,95.66,155.10,95.53,155.12,95.39,155.10,95.26,154.72,95.14,154.38,94.75,153.78,94.45,153.53,93.90,153.65,93.61,154.03,93.31,154.40,93.25,153.88,93.04,153.35,92.84,153.38,92.67,153.93
RZ_3870288_9343,null,null,33,0,1,92.64,154.47,92.64,154.47,92.78,154.47,92.92,154.35,93.08,154.12,93.11,153.75,93.15,153.43,93.33,153.22,93.49,153.22,93.59,153.30,93.59,153.38,93.56,153.50,93.56,153.57,93.45,153.28,93.36,152.88,93.36,152.57,93.44,152.90,93.45,153.20,93.38,153.28,93.30,153.12,93.28,153.12,93.31,153.30,93.38,153.40,93.44,153.30,93.45,153.22,93.44,153.07,93.41,153.03,93.39,152.97,93.34,153.07,93.28,153.10,93.22,153.10,93.20,153.07,93.19,153.07
RZ_3870288_9344,null,null,33,0,1,93.24,153.15,93.29,153.32,93.34,153.53,93.34,153.45,93.38,153.32,93.42,153.20,93.46,153.18,93.46,153.10,93.40,153.03,93.35,153.18,93.26,153.38,93.24,153.57,93.17,153.65,93.14,153.70,93.21,153.70,93.35,153.53,93.47,153.32,93.46,153.22,93.45,153.20,93.44,153.07,93.44,152.95,93.44,152.78,93.41,152.70,93.40,152.62,93.39,152.68,93.39,152.80,93.39,152.93,93.39,152.88,93.40,152.78,93.41,152.62,93.39,152.78,93.34,152.97,93.30,153.20
RZ_3870288_9345,null,null,32,0,1,93.28,153.18,93.28,153.15,93.29,153.22,93.33,153.28,93.38,153.07,93.42,152.80,93.40,152.45,93.33,152.38,93.22,152.38,93.16,152.55,93.17,152.57,93.20,152.40,93.24,152.15,93.17,152.30,93.11,152.60,93.10,153.05,93.16,153.20,93.20,153.35,93.19,153.35,93.21,153.15,93.25,152.95,93.30,152.78,93.33,152.80,93.29,152.90,93.25,153.00,93.26,153.10,93.31,153.12,93.38,153.15,93.38,153.15,93.34,153.05,93.29,152.93,93.20,152.78
RZ_3870288_9346,null,null,33,0,1,93.16,152.75,93.21,152.72,93.31,152.55,93.39,152.38,93.35,152.30,93.31,152.43,93.34,152.57,93.38,152.68,93.44,152.72,93.45,152.72,93.45,152.62,93.40,152.53,93.36,152.60,93.35,152.78,93.34,152.82,93.33,152.68,93.33,152.55,93.34,152.43,93.36,152.35,93.38,152.38,93.39,152.47,93.33,152.57,93.28,152.65,93.21,152.72,93.21,152.55,93.22,152.07,93.25,151.60,93.25,151.38,93.25,151.32,93.25,151.57,93.31,151.85,93.38,151.90,93.44,151.68
RZ_3870288_9347,null,null,66,0,5,93.44,151.43,93.44,151.68,93.44,151.90,93.42,152.10,93.41,152.07,93.40,152.07,93.39,152.10,93.38,152.12,93.39,152.12,93.39,152.15,93.38,152.20,93.35,152.22,93.31,152.15,93.30,152.03,93.31,151.95,93.33,151.93,93.33,151.97,93.30,151.97,93.30,151.90,93.31,151.85,93.34,151.78,93.36,151.80,93.39,151.82,93.39,151.80,93.39,151.72,93.40,151.70,93.36,151.75,93.34,151.85,93.33,152.00,93.35,152.10,93.45,152.05,93.53,151.78,93.56,151.47,93.54,151.28,93.51,151.25,93.50,151.22,93.50,151.20,93.50,151.18,93.53,151.22,93.55,151.30,93.49,151.38,93.41,151.38,93.34,151.05,93.30,150.75,93.29,150.47,93.35,150.53,93.41,150.57,93.49,150.68,93.45,150.78,93.41,150.85,93.38,150.85,93.38,150.80,93.44,150.78,93.50,150.90,93.51,151.03,93.47,151.12,93.41,151.15,93.41,151.20,93.40,151.20,93.40,151.10,93.40,150.97,93.41,150.88,93.44,150.82,93.46,150.80,93.46,150.80,93.47,150.80
RZ_3870288_9348,null,null,33,0,5,93.50,150.78,93.53,150.75,93.50,150.75,93.47,150.78,93.50,150.80,93.55,150.55,93.54,150.28,93.49,150.00,93.41,150.00,93.41,150.10,93.49,150.20,93.56,150.25,93.54,150.12,93.42,149.95,93.40,149.70,93.50,149.60,93.60,149.85,93.58,150.20,93.51,150.55,93.47,150.55,93.50,150.55,93.53,150.57,93.53,150.60,93.51,150.68,93.51,150.70,93.51,150.70,93.51,150.70,93.51,150.70,93.50,150.70,93.49,150.55,93.49,150.38,93.49,150.25,93.50,150.32
RZ_3870288_9349,null,null,33,0,5,93.53,150.38,93.56,150.38,93.59,150.43,93.61,150.50,93.59,150.45,93.55,150.25,93.50,150.05,93.51,149.95,93.54,149.95,93.56,149.93,93.56,149.93,93.50,149.90,93.44,149.88,93.36,149.97,93.36,150.07,93.38,150.03,93.39,149.88,93.40,149.75,93.39,149.82,93.39,149.88,93.40,149.82,93.42,149.72,93.45,149.62,93.46,149.65,93.47,149.78,93.53,149.82,93.56,149.85,93.56,150.12,93.51,150.45,93.46,150.88,93.46,151.00,93.47,150.62,93.51,150.10
RZ_3870288_9350,null,null,34,0,5,93.55,149.57,93.56,149.75,93.56,149.97,93.56,150.18,93.56,150.20,93.55,150.22,93.54,150.15,93.54,149.97,93.55,149.93,93.55,149.90,93.54,149.90,93.53,149.82,93.51,149.85,93.50,149.82,93.49,149.82,93.56,149.85,93.66,149.85,93.70,149.78,93.65,149.70,93.60,149.75,93.62,149.85,93.65,149.85,93.66,149.72,93.69,149.60,93.71,149.55,93.75,149.47,93.76,149.53,93.71,149.65,93.66,149.62,93.62,149.50,93.60,149.80,93.56,150.25,93.53,150.65,93.54,150.50
RZ_3870288_9351,null,null,33,0,5,93.55,149.95,93.56,149.45,93.62,148.90,93.69,148.78,93.75,148.85,93.74,149.22,93.74,149.62,93.72,149.85,93.72,149.88,93.72,149.93,93.74,150.00,93.75,150.07,93.76,150.20,93.72,150.30,93.69,150.40,93.64,150.43,93.64,150.15,93.65,149.82,93.65,149.47,93.66,149.40,93.66,149.38,93.66,149.55,93.65,149.78,93.62,149.90,93.65,149.78,93.67,149.53,93.69,149.35,93.67,149.25,93.69,149.22,93.69,149.22,93.66,149.40,93.65,149.57,93.65,149.75
RZ_3870288_9352,null,null,33,0,8,93.69,149.55,93.75,149.32,93.83,149.07,93.81,149.12,93.75,149.22,93.69,149.30,93.70,149.30,93.74,149.22,93.79,149.15,93.80,148.97,93.80,148.85,93.79,148.75,93.78,148.78,93.75,148.68,93.75,148.53,93.74,148.95,93.72,149.47,93.69,150.00,93.66,149.97,93.59,149.90,93.54,149.88,93.50,149.90,93.51,149.95,93.59,150.00,93.65,149.93,93.72,149.72,93.74,149.43,93.75,149.25,93.76,149.15,93.76,149.12,93.75,149.28,93.75,149.25,93.78,149.32
RZ_3870288_9353,null,null,33,0,8,93.81,149.25,93.83,149.38,93.83,149.50,93.83,149.65,93.83,149.82,93.83,149.72,93.83,149.50,93.80,149.38,93.75,149.50,93.72,149.62,93.66,149.57,93.62,149.43,93.59,149.43,93.58,149.55,93.56,149.72,93.56,149.85,93.62,149.95,93.69,149.93,93.76,149.57,93.79,149.22,93.80,149.00,93.83,149.00,93.84,149.00,93.88,148.95,93.90,148.88,93.86,148.90,93.80,148.97,93.75,149.03,93.74,149.03,93.75,149.05,93.75,149.07,93.76,149.07,93.76,149.03
RZ_3870288_9354,null,null,33,0,8,93.75,149.00,93.76,149.07,93.78,149.12,93.80,149.18,93.78,149.12,93.74,149.10,93.70,149.07,93.70,149.05,93.70,149.05,93.69,149.07,93.67,149.18,93.69,149.25,93.72,149.45,93.75,149.55,93.70,149.65,93.64,149.65,93.59,149.53,93.60,149.50,93.62,149.53,93.62,149.68,93.64,149.53,93.64,149.28,93.64,149.22,93.67,149.43,93.71,149.70,93.64,149.75,93.50,149.72,93.44,149.57,93.50,149.35,93.55,149.18,93.54,149.30,93.51,149.55,93.50,149.80
RZ_3870288_9355,null,null,33,0,3,93.47,149.85,93.45,149.90,93.42,149.90,93.44,149.82,93.46,149.78,93.49,149.85,93.47,149.93,93.46,149.95,93.44,149.90,93.42,149.90,93.41,149.95,93.41,150.05,93.42,150.05,93.42,150.00,93.41,149.95,93.40,149.95,93.40,149.70,93.44,149.45,93.46,149.15,93.47,149.12,93.50,149.40,93.51,149.70,93.47,150.05,93.40,150.07,93.34,150.22,93.35,150.35,93.36,149.97,93.36,149.45,93.35,148.95,93.35,148.97,93.46,148.95,93.58,148.88,93.66,148.70
RZ_3870288_9356,null,null,33,0,3,93.62,148.60,93.55,148.88,93.51,149.45,93.51,150.03,93.76,150.22,93.99,150.20,94.25,150.15,94.47,150.05,94.88,150.03,95.51,150.03,96.06,150.07,96.70,150.12,97.14,150.18,97.72,150.22,98.24,150.28,98.66,150.30,99.05,150.28,99.25,149.72,99.51,149.22,99.56,148.72,99.62,148.65,99.61,148.55,99.60,148.45,99.64,148.18,99.70,147.90,99.69,147.62,99.61,147.35,99.50,147.07,99.38,147.10,99.22,147.35,99.05,147.62,98.96,147.30,98.90,147.00
RZ_3870288_9357,null,null,33,0,3,98.91,146.70,98.94,146.70,98.95,146.68,99.00,146.50,99.03,146.38,99.06,146.32,99.08,146.43,98.97,146.47,98.86,146.47,98.76,146.35,98.76,146.18,98.79,145.97,98.79,146.25,98.81,146.65,98.84,147.07,98.76,147.18,98.67,147.20,98.60,147.22,98.61,147.22,98.59,147.28,98.56,147.30,98.47,147.32,98.35,147.47,98.25,147.65,98.20,148.00,98.21,148.12,98.33,147.85,98.44,147.43,98.51,146.97,98.49,146.95,98.45,147.20,98.46,147.47,98.46,147.75
RZ_3870288_9358,null,null,33,0,3,98.45,147.62,98.44,147.50,98.36,147.43,98.30,147.50,98.24,147.53,98.20,147.53,98.16,147.50,98.17,147.53,98.24,147.57,98.31,147.43,98.26,147.22,98.16,147.10,98.11,147.22,98.17,147.18,98.24,147.05,98.25,147.22,98.25,147.53,98.26,147.82,98.28,147.82,98.22,147.85,98.16,147.90,98.10,147.90,98.14,147.90,98.17,147.93,98.21,147.93,98.17,147.93,98.15,147.65,98.15,147.38,98.15,147.32,98.16,147.55,98.16,147.80,98.16,147.90,98.12,148.00
RZ_3870288_9359,null,null,33,0,3,98.09,147.82,98.05,147.57,98.08,147.47,98.09,147.62,98.08,147.75,98.06,147.72,98.05,147.68,98.06,147.55,98.06,147.47,98.09,147.43,98.10,147.45,98.10,147.43,98.09,147.38,98.06,147.57,98.05,147.85,98.01,148.22,97.99,148.30,97.97,148.28,97.97,148.18,97.99,148.12,98.00,148.20,98.01,148.28,97.99,148.22,97.96,148.15,97.94,148.10,97.91,147.82,97.88,147.55,97.85,147.35,97.83,147.45,97.83,147.57,97.85,147.62,97.88,147.62,97.90,147.62
RZ_3870288_9360,null,null,34,0,3,97.97,147.70,98.05,147.85,98.03,147.93,97.94,147.85,97.85,147.70,97.86,147.62,97.89,147.57,97.90,147.55,97.91,147.55,97.88,147.55,97.84,147.55,97.88,147.55,97.95,147.50,98.03,147.45,98.01,147.38,98.00,147.38,97.96,147.45,97.94,147.60,97.90,147.68,97.88,147.70,97.89,147.70,97.90,147.68,97.92,147.65,97.92,147.72,97.92,147.82,97.95,147.65,97.96,147.40,97.97,147.40,97.97,147.65,97.99,147.68,97.99,147.45,97.97,147.18,97.96,147.12,98.04,147.07
RZ_3870288_9361,null,null,32,0,3,98.08,147.07,98.09,147.28,98.05,147.47,98.03,147.68,98.06,147.50,98.06,147.32,98.08,147.15,98.05,147.15,98.03,147.20,97.97,147.25,97.96,147.30,97.95,147.30,97.95,147.32,97.95,147.50,97.95,147.68,97.96,147.88,97.96,147.93,97.97,147.95,97.99,147.90,98.01,147.88,97.96,147.75,97.91,147.68,97.90,147.53,97.99,147.38,98.06,147.22,98.04,147.38,97.96,147.57,97.88,147.80,97.89,147.72,97.89,147.65,97.90,147.57,97.91,147.57
RZ_3870288_9362,null,null,33,0,3,97.92,147.80,97.99,148.00,98.04,148.20,98.12,148.07,98.14,148.10,98.15,148.30,98.15,148.57,98.12,148.62,98.09,148.43,98.05,147.97,98.00,147.60,97.95,147.38,97.90,147.45,97.92,147.40,98.00,147.30,98.09,147.22,98.10,147.40,98.14,147.65,98.15,147.93,98.17,147.97,98.20,147.85,98.17,147.70,98.12,147.78,98.08,147.90,98.06,148.03,98.10,148.05,98.15,147.80,98.20,147.57,98.19,147.40,98.15,147.50,98.09,147.60,98.05,147.62,98.11,147.75
RZ_3870288_9363,null,null,33,0,3,98.17,147.88,98.24,147.93,98.22,148.10,98.21,148.25,98.21,148.35,98.17,148.25,98.12,148.22,98.08,148.25,98.09,147.93,98.14,147.55,98.16,147.55,98.16,147.93,98.15,148.15,98.14,148.03,98.16,147.82,98.16,147.78,98.16,147.78,98.20,147.80,98.22,147.82,98.26,147.78,98.28,147.70,98.29,147.62,98.25,147.55,98.20,147.53,98.14,147.50,98.12,147.45,98.12,147.55,98.12,147.72,98.14,147.75,98.15,147.68,98.14,147.62,98.14,147.78,98.15,147.93
RZ_3870288_9364,null,null,33,0,3,98.19,148.00,98.21,148.03,98.24,148.07,98.25,147.93,98.26,147.72,98.26,147.72,98.25,148.05,98.31,148.38,98.36,148.53,98.40,148.50,98.38,148.47,98.35,148.35,98.35,148.22,98.36,148.10,98.39,148.12,98.33,148.15,98.26,148.18,98.20,148.22,98.20,148.25,98.20,148.30,98.20,148.30,98.20,148.28,98.20,148.28,98.19,148.25,98.16,148.28,98.15,148.32,98.16,148.43,98.16,148.50,98.17,148.57,98.19,148.65,98.17,148.75,98.16,148.78,98.15,148.75
RZ_3870288_9365,null,null,33,0,3,98.14,148.72,98.14,148.70,98.14,148.65,98.14,148.57,98.16,148.53,98.20,148.38,98.24,148.22,98.24,148.07,98.22,148.05,98.22,147.97,98.24,147.82,98.25,147.80,98.25,147.85,98.24,147.93,98.21,147.93,98.20,147.95,98.25,148.05,98.34,148.12,98.44,148.22,98.47,148.28,98.41,148.32,98.33,148.32,98.24,148.28,98.26,148.18,98.28,148.07,98.30,148.00,98.29,148.03,98.30,148.10,98.33,148.15,98.29,148.15,98.24,148.00,98.22,147.88,98.28,147.85
RZ_3870288_9366,null,null,33,0,3,98.33,147.95,98.33,148.10,98.29,148.20,98.25,148.12,98.21,147.97,98.20,147.97,98.20,148.15,98.19,148.30,98.20,148.43,98.25,148.57,98.30,148.72,98.25,148.70,98.17,148.62,98.14,148.43,98.19,148.22,98.24,148.10,98.22,148.05,98.22,147.85,98.22,147.68,98.22,147.55,98.24,147.60,98.25,147.65,98.26,147.72,98.24,147.75,98.20,147.65,98.15,147.55,98.14,147.57,98.09,147.68,98.06,147.40,98.06,147.05,98.10,146.97,98.14,147.30,98.16,147.60
RZ_3870288_9367,null,null,33,0,3,98.19,147.60,98.17,147.60,98.15,147.72,98.09,147.82,98.04,147.88,98.00,147.80,98.08,147.57,98.16,147.40,98.22,147.53,98.20,147.80,98.19,148.12,98.21,148.15,98.22,148.28,98.22,148.35,98.24,148.38,98.26,148.32,98.29,147.82,98.30,147.38,98.30,147.30,98.26,147.65,98.25,148.03,98.24,148.10,98.24,148.18,98.25,148.15,98.28,147.97,98.28,147.75,98.26,147.65,98.26,147.68,98.26,147.72,98.26,147.75,98.26,147.75,98.28,147.85,98.28,147.97
RZ_3870288_9368,null,null,34,0,3,98.25,147.90,98.19,147.70,98.14,147.53,98.21,147.53,98.31,147.68,98.39,147.78,98.36,147.82,98.29,147.70,98.22,147.62,98.17,147.32,98.16,147.05,98.15,146.95,98.15,147.12,98.16,147.30,98.16,147.28,98.16,147.40,98.15,147.55,98.15,147.68,98.14,147.62,98.12,147.53,98.12,147.45,98.11,147.38,98.14,147.35,98.16,147.32,98.19,147.22,98.17,147.15,98.16,147.07,98.16,147.07,98.17,147.20,98.19,147.28,98.19,147.32,98.15,147.25,98.11,147.28,98.08,147.30
RZ_3870288_9369,null,null,33,0,3,98.08,147.32,98.08,147.38,98.08,147.40,98.05,147.43,98.04,147.38,98.04,147.40,98.05,147.60,98.08,147.80,98.03,148.03,98.00,147.97,98.00,147.90,98.04,147.62,98.08,147.40,98.08,147.22,98.05,147.28,98.03,147.50,98.04,147.53,98.09,147.35,98.14,147.05,98.19,147.05,98.24,147.20,98.22,147.38,98.17,147.30,98.11,147.22,98.11,147.10,98.11,147.05,98.14,147.05,98.15,147.03,98.15,146.95,98.14,147.12,98.14,147.43,98.14,147.80,98.15,147.90
RZ_3870288_9370,null,null,34,0,3,98.16,148.00,98.19,148.03,98.19,147.93,98.19,147.72,98.17,147.47,98.16,147.32,98.16,147.20,98.19,147.10,98.19,147.00,98.17,147.43,98.15,147.88,98.15,148.30,98.17,148.22,98.20,147.95,98.20,147.70,98.20,147.53,98.19,147.60,98.14,147.65,98.10,147.68,98.09,147.70,98.17,147.88,98.26,148.05,98.33,148.18,98.34,148.18,98.33,148.18,98.29,148.20,98.24,148.25,98.19,148.32,98.17,148.12,98.17,147.90,98.17,147.80,98.16,147.97,98.17,148.05,98.21,147.90
RZ_3870288_9371,null,null,33,0,6,98.25,147.75,98.21,147.68,98.15,147.60,98.09,147.70,98.10,147.80,98.16,147.93,98.21,147.93,98.17,148.10,98.10,148.28,98.03,148.40,98.03,148.47,98.03,148.57,98.04,148.62,98.04,148.60,98.04,148.60,98.04,148.62,98.03,148.65,98.03,148.65,98.03,148.43,98.03,148.20,98.04,147.85,98.04,147.75,98.04,148.03,98.04,148.38,98.04,148.72,98.05,148.68,98.09,148.60,98.11,148.57,98.11,148.68,98.05,148.88,97.97,149.03,97.97,149.15,98.03,149.00
RZ_3870288_9372,null,null,33,0,6,98.08,148.93,98.06,148.88,98.03,149.00,97.95,149.05,97.89,149.12,97.90,149.22,97.95,149.38,97.96,149.40,97.90,149.25,97.84,149.07,97.81,149.00,97.80,149.03,97.79,149.00,97.79,148.90,97.88,148.80,97.96,148.60,98.00,148.40,97.97,148.50,97.94,148.78,97.91,149.10,97.88,149.12,97.84,149.18,97.81,149.15,97.86,149.20,97.92,149.28,97.94,149.20,97.88,149.15,97.79,149.10,97.76,149.18,97.72,149.18,97.70,149.15,97.71,149.15,97.74,149.12
RZ_3870288_9373,null,null,33,0,6,97.76,149.10,97.75,149.15,97.78,149.30,97.83,149.47,97.88,149.57,97.91,149.57,97.91,149.45,97.90,149.20,97.89,149.03,97.86,148.90,97.85,148.93,97.84,148.95,97.84,149.03,97.85,149.18,97.86,149.25,97.88,149.28,97.86,149.53,97.86,149.80,97.83,150.10,97.79,150.07,97.71,150.18,97.66,150.30,97.67,149.88,97.72,149.38,97.78,148.88,97.78,148.90,97.78,149.00,97.78,149.10,97.79,149.22,97.79,149.35,97.79,149.53,97.79,149.68,97.79,149.72
RZ_3870288_9374,null,null,33,0,2,97.80,149.65,97.80,149.57,97.76,149.47,97.72,149.45,97.70,149.55,97.70,149.68,97.71,149.85,97.71,149.93,97.69,150.00,97.67,149.97,97.62,149.93,97.60,150.10,97.56,150.32,97.58,150.57,97.60,150.50,97.61,150.35,97.66,150.20,97.69,150.20,97.72,150.32,97.67,150.47,97.61,150.62,97.59,150.53,97.60,150.38,97.64,150.20,97.62,150.15,97.61,150.18,97.55,150.15,97.49,150.10,97.41,150.38,97.41,150.65,97.46,151.03,97.53,151.10,97.60,151.00
RZ_3870288_9375,null,null,33,0,2,97.58,150.82,97.55,150.65,97.53,150.90,97.49,151.15,97.45,150.93,97.41,150.45,97.42,150.12,97.44,150.25,97.49,150.35,97.53,150.28,97.56,150.45,97.58,150.70,97.58,150.95,97.59,150.93,97.60,150.93,97.64,151.00,97.67,151.15,97.69,151.18,97.62,151.03,97.56,150.95,97.54,150.93,97.49,151.10,97.46,151.25,97.42,151.40,97.40,151.43,97.38,151.43,97.34,151.25,97.34,151.05,97.31,150.80,97.30,150.72,97.26,150.88,97.24,151.10,97.21,151.38
RZ_3870288_9376,null,null,33,0,2,97.20,151.38,97.20,151.32,97.28,151.18,97.36,151.07,97.44,150.97,97.44,150.82,97.40,150.70,97.36,150.75,97.31,150.88,97.30,151.10,97.30,151.20,97.30,151.10,97.25,150.90,97.20,150.68,97.15,150.65,97.15,150.57,97.16,150.55,97.16,150.65,97.16,150.88,97.15,151.12,97.17,151.25,97.19,151.25,97.21,151.28,97.20,151.32,97.15,151.38,97.09,151.47,97.03,151.62,97.00,151.78,96.99,151.80,97.03,151.82,97.05,151.88,97.08,151.90,97.08,151.88
RZ_3870288_9377,null,null,33,0,2,97.06,151.82,97.04,151.82,97.03,151.82,97.00,151.85,96.95,151.78,96.89,151.72,96.89,151.65,96.94,151.68,96.97,151.68,96.97,151.65,96.96,151.80,96.96,151.97,96.96,152.15,96.95,151.97,96.95,151.78,96.92,151.65,96.90,151.80,96.92,151.93,96.96,152.00,96.97,151.97,96.92,151.93,96.88,151.93,96.85,151.90,96.88,151.88,96.88,151.93,96.86,152.03,96.86,152.25,96.86,152.38,96.86,152.53,96.83,152.53,96.79,152.45,96.75,152.35,96.76,152.47
RZ_3870288_9378,null,null,33,0,2,96.76,152.68,96.75,152.72,96.75,152.53,96.72,152.40,96.71,152.50,96.70,152.60,96.69,152.68,96.66,152.70,96.62,152.70,96.67,152.62,96.74,152.47,96.78,152.30,96.72,152.22,96.65,152.25,96.61,152.35,96.59,152.47,96.59,152.57,96.59,152.68,96.58,152.70,96.58,152.60,96.58,152.45,96.55,152.35,96.50,152.40,96.45,152.50,96.51,152.57,96.61,152.62,96.70,152.65,96.62,152.60,96.55,152.55,96.47,152.68,96.46,152.82,96.47,152.97,96.51,152.93
RZ_3870288_9379,null,null,33,0,2,96.50,152.78,96.46,152.62,96.42,152.47,96.41,152.30,96.40,152.18,96.39,152.35,96.39,152.60,96.39,152.85,96.38,152.88,96.35,152.90,96.30,152.93,96.28,152.93,96.29,152.95,96.39,152.88,96.47,152.80,96.46,152.70,96.36,152.72,96.26,152.78,96.26,152.80,96.26,152.82,96.26,152.80,96.25,152.82,96.25,152.93,96.24,153.03,96.24,153.05,96.22,153.03,96.24,153.00,96.28,153.00,96.31,152.93,96.34,152.90,96.34,152.85,96.34,152.97,96.34,153.07
RZ_3870288_9380,null,null,33,0,2,96.33,153.18,96.29,153.18,96.25,153.18,96.24,153.12,96.21,153.05,96.19,153.00,96.17,153.00,96.17,153.10,96.19,153.15,96.19,153.12,96.19,153.05,96.20,153.05,96.21,153.12,96.19,153.22,96.14,153.22,96.10,153.18,96.10,153.15,96.17,153.15,96.25,153.07,96.34,152.78,96.35,152.50,96.34,152.38,96.30,152.62,96.25,152.78,96.21,152.85,96.17,152.97,96.15,153.20,96.15,153.25,96.11,153.10,96.05,152.95,95.99,152.97,96.01,153.05,96.08,153.03
RZ_3870288_9381,null,null,33,0,2,96.14,152.82,96.15,152.62,96.15,152.78,96.14,153.03,96.14,153.32,96.14,153.35,96.10,153.05,96.05,152.72,96.01,152.38,96.03,152.35,96.04,152.60,96.08,152.88,96.11,153.15,96.16,153.07,96.17,153.03,96.17,152.97,96.16,152.95,96.15,152.95,96.17,152.93,96.19,152.95,96.19,152.95,96.15,153.10,96.11,153.30,96.12,153.50,96.12,153.50,96.14,153.40,96.15,153.30,96.15,153.28,96.15,153.25,96.15,153.25,96.15,153.32,96.17,153.43,96.20,153.47
RZ_3870288_9382,null,null,33,0,2,96.17,153.22,96.11,153.00,96.06,153.00,96.06,153.18,96.06,153.38,96.05,153.35,96.03,153.30,96.00,153.28,95.99,153.25,95.97,153.18,95.92,153.10,95.89,153.05,95.88,153.05,95.90,153.20,95.94,153.35,95.96,153.38,95.95,153.22,95.94,153.20,95.99,153.32,96.03,153.40,96.05,153.35,96.03,153.35,96.01,153.40,96.05,153.38,96.06,153.32,96.08,153.25,96.09,153.12,96.05,153.07,96.00,153.03,95.97,153.10,95.99,153.12,96.00,153.18,95.99,153.28
RZ_3870288_9383,null,null,33,0,2,95.97,153.35,95.96,153.38,95.97,153.40,95.95,153.30,95.91,153.20,95.88,153.07,95.88,152.97,95.86,152.90,95.89,153.00,95.91,153.07,95.94,153.18,95.91,153.07,95.88,153.05,95.81,153.00,95.78,152.97,95.75,153.15,95.78,153.32,95.83,153.40,95.88,153.32,95.90,153.25,95.90,153.32,95.89,153.28,95.88,153.25,95.85,153.20,95.83,152.88,95.85,152.55,95.90,152.47,95.94,152.65,95.96,152.85,96.00,152.95,96.03,153.12,96.00,153.32,96.01,153.35
RZ_3870288_9384,null,null,33,0,2,96.01,153.40,96.01,153.40,95.99,153.30,95.96,153.15,95.95,153.00,95.96,153.10,95.96,153.28,95.91,153.45,95.86,153.28,95.85,153.12,95.90,152.88,95.95,152.78,95.97,152.53,95.91,152.38,95.83,152.55,95.76,152.85,95.80,153.15,95.85,153.15,95.90,153.15,95.94,153.15,95.95,153.15,95.95,153.12,95.94,153.10,95.91,153.03,95.91,152.95,95.90,153.12,95.95,153.38,96.00,153.50,96.00,153.38,95.94,153.22,95.88,153.22,95.90,153.22,95.92,153.22
RZ_3870288_9385,null,null,34,0,2,95.92,153.22,95.92,153.22,95.92,153.22,95.92,153.20,95.92,153.03,95.91,152.85,95.89,152.70,95.85,152.78,95.89,152.88,95.94,152.90,95.97,152.82,95.96,152.72,95.95,152.60,95.97,152.55,96.00,152.85,96.03,153.20,96.03,153.35,96.03,153.12,96.03,152.93,95.99,152.93,95.95,152.95,95.91,152.93,95.99,152.88,96.08,152.82,96.17,152.80,96.19,152.75,96.12,152.72,96.04,152.72,95.95,152.70,95.91,152.68,95.88,152.62,95.84,152.57,95.84,152.85,95.90,153.18
RZ_3870288_9386,null,null,33,0,2,95.96,153.28,96.03,153.03,96.04,152.78,96.00,152.72,95.96,152.75,96.00,152.78,96.06,152.80,96.12,152.82,96.11,152.85,96.09,152.85,96.06,152.80,96.05,152.78,95.99,152.78,95.91,152.75,95.86,152.53,95.89,152.30,95.90,152.20,95.91,152.32,96.01,152.45,96.11,152.60,96.16,152.68,96.10,152.60,96.05,152.43,96.03,152.50,96.00,152.70,96.00,152.88,96.04,152.82,96.06,152.70,96.08,152.62,96.06,152.57,96.06,152.60,96.01,152.62,95.99,152.65
RZ_3870288_9387,null,null,32,0,2,95.96,152.60,96.00,152.47,96.11,152.40,96.22,152.40,96.24,152.40,96.17,152.30,96.06,152.15,96.03,152.03,95.99,151.95,96.01,151.97,96.03,152.07,96.05,152.05,96.06,151.95,96.08,151.93,96.09,152.15,96.11,152.32,96.14,152.43,96.14,152.40,96.16,152.50,96.17,152.70,96.17,152.88,96.11,152.85,96.10,152.80,96.10,152.75,96.15,152.80,96.20,152.82,96.22,152.90,96.20,153.00,96.16,152.75,96.16,152.32,96.21,151.93,96.26,151.78
RZ_3870288_9388,null,null,34,0,2,96.26,151.72,96.24,151.65,96.20,151.57,96.20,151.45,96.24,151.32,96.31,151.03,96.36,150.78,96.39,150.62,96.39,150.65,96.36,150.70,96.34,150.68,96.42,150.78,96.55,150.88,96.66,150.90,96.67,150.88,96.67,150.82,96.70,150.60,96.71,150.38,96.74,150.18,96.75,150.22,96.78,150.15,96.84,150.07,96.89,149.88,96.92,149.75,96.92,149.62,96.94,149.45,97.17,149.20,97.44,148.85,97.85,148.10,98.20,147.35,98.67,146.32,99.19,145.85,99.67,144.65,100.21,143.70
RZ_3870288_9389,null,null,33,0,2,100.67,142.32,101.06,141.00,101.31,139.85,101.59,138.62,101.86,137.90,102.29,136.85,102.60,136.28,102.85,135.93,103.11,135.90,103.55,135.85,104.00,135.75,104.41,135.55,104.62,135.32,105.21,134.70,105.65,133.93,106.25,133.18,106.49,132.82,106.99,132.35,107.49,131.55,108.04,130.85,108.28,130.53,108.70,129.88,109.06,128.88,109.76,127.62,110.22,126.28,110.69,125.22,110.99,123.75,111.30,122.80,111.91,121.38,112.34,120.58,112.64,120.08,112.65,119.53,112.69,118.28
RZ_3870288_9390,null,null,33,0,2,112.89,116.58,113.09,114.88,113.28,113.05,113.30,111.33,113.44,109.35,113.66,107.88,114.24,105.83,114.69,104.40,114.92,102.53,114.81,101.30,114.65,99.50,114.61,97.92,114.59,95.88,114.65,94.10,114.76,92.78,114.92,91.40,115.08,90.20,115.19,88.12,115.28,86.42,115.38,84.25,115.45,82.97,115.54,80.85,115.26,79.47,114.79,78.03,114.30,77.15,114.08,75.35,114.04,73.72,114.03,71.97,113.80,71.15,113.60,69.88,113.28,68.95,113.25,67.40,113.12,65.97
RZ_3870288_9391,null,null,33,0,2,113.09,64.67,112.85,63.75,112.71,63.05,112.60,62.00,112.70,60.60,112.74,59.15,112.70,58.25,112.67,57.30,112.70,56.52,112.61,55.92,112.44,56.23,112.20,57.05,111.81,58.12,111.45,59.25,111.06,59.95,110.95,60.35,110.75,60.65,110.64,61.02,110.54,61.35,110.44,61.52,110.33,61.83,110.19,62.52,110.14,63.23,110.10,63.60,110.09,63.70,110.08,64.17,110.09,64.62,110.12,65.00,110.16,64.97,110.16,64.97,110.14,65.25,110.11,65.60,110.09,65.97
RZ_3870288_9392,null,null,33,0,2,110.03,66.17,109.97,66.25,109.92,66.35,109.94,66.38,109.90,66.55,109.88,66.88,109.83,67.20,109.81,67.35,109.80,67.45,109.80,67.55,109.80,67.67,109.76,67.70,109.72,67.92,109.67,68.12,109.66,68.35,109.66,68.38,109.70,68.50,109.71,68.62,109.70,68.75,109.70,68.88,109.74,69.05,109.79,69.10,109.81,69.05,109.78,69.28,109.71,69.60,109.70,69.92,109.74,69.92,109.79,69.95,109.80,69.97,109.81,69.97,109.83,69.95,109.83,69.97,109.84,70.15
RZ_3870288_9393,null,null,33,0,2,109.78,70.30,109.70,70.42,109.69,70.53,109.75,70.67,109.83,70.83,109.84,70.85,109.88,70.85,109.88,70.92,109.83,71.03,109.75,71.12,109.70,71.22,109.70,71.28,109.71,71.28,109.70,71.20,109.69,71.17,109.69,71.28,109.69,71.40,109.70,71.53,109.70,71.62,109.70,71.70,109.71,71.70,109.75,71.70,109.78,71.70,109.80,71.70,109.79,71.70,109.78,71.70,109.79,71.67,109.79,71.65,109.80,71.55,109.79,71.47,109.79,71.45,109.79,71.47,109.79,71.53
RZ_3870288_9394,null,null,33,0,2,109.79,71.55,109.78,71.65,109.76,71.78,109.74,71.90,109.71,71.92,109.70,71.97,109.69,72.03,109.67,72.05,109.67,72.05,109.65,72.08,109.64,72.08,109.65,72.10,109.69,72.10,109.78,72.15,109.85,72.20,109.89,72.28,109.86,72.33,109.84,72.28,109.83,72.17,109.83,72.10,109.86,72.15,109.90,72.15,109.89,72.12,109.85,72.10,109.81,72.10,109.81,72.10,109.84,72.10,109.85,72.20,109.86,72.30,109.81,72.42,109.78,72.45,109.75,72.47,109.79,72.42
RZ_3870288_9395,null,null,33,0,2,109.83,72.35,109.85,72.30,109.86,72.33,109.85,72.38,109.81,72.42,109.80,72.45,109.81,72.45,109.83,72.42,109.83,72.38,109.83,72.33,109.81,72.35,109.84,72.38,109.88,72.38,109.90,72.38,109.89,72.38,109.89,72.47,109.90,72.60,109.92,72.72,109.94,72.75,109.95,72.72,109.95,72.67,109.96,72.62,109.95,72.50,109.94,72.35,109.92,72.25,109.92,72.33,109.94,72.35,109.97,72.33,109.99,72.42,110.01,72.58,109.97,72.65,109.94,72.50,109.90,72.35
RZ_3870288_9396,null,null,33,0,2,109.89,72.30,109.90,72.35,109.91,72.38,109.92,72.40,109.95,72.40,109.96,72.25,109.97,72.10,109.96,72.10,109.95,72.28,109.94,72.42,109.91,72.40,109.90,72.35,109.88,72.35,109.86,72.38,109.85,72.45,109.84,72.53,109.89,72.58,109.95,72.55,110.01,72.53,110.01,72.50,110.01,72.53,110.03,72.55,110.04,72.47,110.05,72.38,110.05,72.28,110.06,72.30,110.06,72.30,110.08,72.22,110.09,72.20,110.09,72.35,110.08,72.58,110.06,72.72,110.05,72.70
RZ_3870288_9397,null,null,33,0,2,110.00,72.67,109.95,72.62,109.90,72.55,109.90,72.47,109.92,72.45,109.96,72.42,109.99,72.40,110.00,72.40,109.99,72.42,109.97,72.47,109.96,72.53,109.97,72.55,110.00,72.58,110.01,72.58,110.03,72.47,110.03,72.35,110.04,72.28,110.08,72.33,110.10,72.35,110.08,72.35,110.00,72.33,109.96,72.35,110.00,72.40,110.05,72.47,110.05,72.50,110.06,72.47,110.06,72.42,110.06,72.42,110.08,72.35,110.09,72.20,110.10,72.12,110.10,72.20,110.12,72.28
RZ_3870288_9398,null,null,33,0,2,110.14,72.33,110.16,72.38,110.16,72.40,110.16,72.45,110.15,72.38,110.15,72.30,110.15,72.25,110.11,72.28,110.09,72.30,110.06,72.33,110.08,72.35,110.08,72.35,110.08,72.38,110.10,72.40,110.11,72.40,110.14,72.25,110.14,72.15,110.14,72.15,110.14,72.25,110.12,72.40,110.09,72.50,110.05,72.60,110.03,72.47,110.09,72.30,110.12,72.12,110.16,72.12,110.16,72.20,110.17,72.28,110.19,72.33,110.19,72.33,110.17,72.33,110.14,72.33,110.11,72.33
RZ_3870288_9399,null,null,33,0,2,110.10,72.33,110.10,72.33,110.11,72.35,110.12,72.35,110.15,72.35,110.16,72.38,110.19,72.38,110.20,72.38,110.21,72.42,110.22,72.47,110.21,72.53,110.20,72.53,110.19,72.50,110.17,72.47,110.17,72.42,110.19,72.40,110.22,72.38,110.26,72.35,110.24,72.33,110.20,72.35,110.16,72.38,110.16,72.40,110.16,72.40,110.17,72.42,110.21,72.45,110.26,72.38,110.29,72.25,110.25,72.17,110.22,72.22,110.20,72.25,110.20,72.25,110.21,72.22,110.21,72.22
RZ_3870288_9400,null,null,33,0,2,110.20,72.22,110.20,72.15,110.19,72.08,110.17,71.97,110.16,71.95,110.15,72.08,110.14,72.25,110.15,72.30,110.16,72.22,110.16,72.12,110.14,72.12,110.10,72.12,110.09,72.12,110.16,72.08,110.26,72.05,110.38,72.10,110.38,72.20,110.33,72.25,110.28,72.25,110.21,72.25,110.21,72.25,110.20,72.22,110.17,72.20,110.17,72.15,110.19,72.12,110.21,72.10,110.24,72.03,110.26,72.00,110.28,72.00,110.31,71.92,110.33,71.80,110.30,71.83,110.26,72.00
RZ_3870288_9401,null,null,33,0,2,110.24,72.12,110.24,72.03,110.24,71.92,110.25,71.92,110.26,72.05,110.28,72.10,110.28,72.08,110.26,71.92,110.25,71.85,110.26,71.78,110.25,71.83,110.21,71.90,110.19,71.97,110.17,72.05,110.20,72.08,110.22,72.10,110.24,72.10,110.25,72.12,110.26,72.12,110.28,72.15,110.29,72.17,110.29,72.15,110.29,72.00,110.25,71.83,110.20,71.72,110.15,71.78,110.19,71.80,110.22,71.80,110.26,71.75,110.30,71.72,110.31,71.85,110.38,71.97,110.41,71.97
RZ_3870288_9402,null,null,33,0,2,110.41,71.83,110.38,71.67,110.34,71.67,110.34,71.67,110.36,71.67,110.38,71.55,110.39,71.42,110.40,71.25,110.38,71.25,110.36,71.25,110.34,71.22,110.34,71.17,110.33,71.15,110.31,71.17,110.31,71.20,110.31,71.12,110.34,70.85,110.34,70.55,110.36,70.30,110.38,70.15,110.28,69.78,110.15,69.47,109.99,69.22,109.99,68.90,109.99,68.53,110.01,67.92,109.95,67.45,109.90,67.00,109.86,66.67,109.97,66.50,110.30,65.62,110.60,64.83,110.80,64.10
RZ_3870288_9403,null,null,34,0,2,110.78,64.95,110.81,66.85,111.04,69.42,111.39,72.42,111.88,75.65,112.36,79.53,112.71,83.75,112.81,88.58,112.66,94.00,112.64,99.83,112.62,105.62,112.64,112.05,112.54,118.83,112.59,125.80,113.01,132.85,113.46,140.10,113.88,147.97,114.04,156.32,114.30,164.25,114.60,172.57,115.53,180.57,116.41,189.05,116.92,197.88,116.80,207.30,115.67,217.22,114.80,223.93,113.85,227.15,113.85,227.15
RZ_3870288_9404,null,null,33,0,2,null
RZ_3870288_9405,null,null,33,0,2,null
RZ_3870288_9406,null,null,33,0,2,119.29,223.28,119.29,223.28,119.40,220.28,119.59,215.65,119.72,208.22
RZ_3870288_9407,null,null,33,0,2,119.74,202.22,119.60,195.93,119.46,190.55,119.20,185.05,118.84,179.57,118.51,174.40,118.30,168.65,118.21,162.97,118.15,157.53,117.75,152.70,117.35,148.57,116.70,144.43,116.44,140.78,116.21,136.45,116.28,133.07,116.35,128.93,116.41,125.62,116.30,121.28,116.24,118.20,116.19,114.85,116.16,112.25,115.90,109.62,115.64,107.03,115.74,103.95,116.03,100.65,116.24,97.60,116.14,95.05,116.04,92.58,116.12,90.38,116.40,88.03,116.67,85.80,116.91,83.28,117.08,81.08
RZ_3870288_9408,null,null,33,0,2,117.16,79.60,117.19,78.17,117.19,77.08,117.09,75.83,116.81,74.97,116.28,74.15,115.78,72.88,115.44,71.30,115.33,69.85,115.17,69.03,114.88,68.72,114.56,68.25,114.41,67.78,114.35,67.58,114.35,67.15,114.36,66.72,114.39,66.15,114.31,66.00,114.22,65.88,114.11,65.90,114.09,66.10,114.06,66.50,114.04,66.97,114.01,67.25,113.92,67.30,113.84,67.30,113.74,67.80,113.58,68.33,113.41,68.92,113.22,69.33,113.16,69.78,113.10,70.12,113.08,70.15
RZ_3870288_9409,null,null,33,0,2,113.03,70.17,112.97,70.20,112.92,70.42,112.88,70.72,112.89,71.10,112.92,71.50,112.99,71.80,113.00,72.03,113.00,72.03,112.97,72.22,112.95,72.38,112.95,72.53,112.95,72.50,112.97,72.50,112.99,72.47,113.00,72.38,112.96,72.25,112.92,72.20,112.95,72.25,112.97,72.33,113.01,72.28,113.01,72.22,113.04,72.17,113.05,72.22,112.99,72.45,112.89,72.65,112.79,72.90,112.81,72.97,112.83,73.05,112.85,73.08,112.83,73.15,112.81,73.28,112.83,73.35
RZ_3870288_9410,null,null,33,0,2,112.86,73.45,112.90,73.50,112.92,73.55,112.94,73.55,112.95,73.65,112.97,73.72,112.97,73.83,112.97,73.83,112.96,73.78,112.95,73.72,112.92,74.00,112.94,74.33,112.94,74.65,112.95,74.67,112.94,74.80,112.94,74.95,112.97,75.10,113.03,75.10,113.09,75.10,113.11,75.12,113.14,75.12,113.14,75.17,113.10,75.20,113.03,75.25,112.95,75.25,112.94,75.28,112.95,75.33,112.96,75.22,112.97,75.08,112.99,74.90,113.00,74.88,112.99,74.90,112.97,74.95
RZ_3870288_9411,null,null,33,0,2,112.96,75.00,112.99,74.97,113.03,74.90,113.08,74.85,113.08,74.95,113.01,75.10,112.95,75.25,112.88,75.25,112.86,75.35,112.84,75.45,112.84,75.35,112.89,75.17,112.95,75.03,113.00,75.05,113.01,75.12,113.01,75.15,113.03,75.17,113.03,75.17,113.03,75.20,113.03,75.22,113.03,75.25,113.03,75.25,113.03,75.22,113.04,75.20,113.05,75.17,113.05,75.10,113.05,75.00,113.04,74.92,113.04,74.92,113.04,74.92,113.03,74.95,113.03,75.08,113.03,75.17
RZ_3870288_9412,null,null,33,0,2,113.04,75.15,113.05,75.00,113.06,74.95,113.08,75.03,113.09,75.10,113.09,75.10,113.10,75.12,113.11,75.15,113.12,75.17,113.11,75.17,113.08,75.17,113.04,75.03,113.06,74.88,113.11,74.72,113.14,74.70,113.14,74.67,113.14,74.60,113.14,74.53,113.11,74.65,113.10,74.83,113.05,75.00,113.05,74.88,113.04,74.75,113.09,74.65,113.10,74.62,113.11,74.60,113.09,74.58,113.08,74.53,113.03,74.50,113.00,74.55,112.97,74.62,112.99,74.65,112.97,74.75
RZ_3870288_9413,null,null,33,0,2,112.97,74.85,112.96,74.85,112.96,74.72,112.96,74.60,112.96,74.58,112.97,74.55,112.99,74.53,113.00,74.60,113.00,74.70,112.99,74.83,112.96,74.90,112.94,75.00,112.92,74.83,112.94,74.58,112.99,74.35,113.04,74.35,113.04,74.33,113.03,74.33,113.00,74.42,112.91,74.53,112.83,74.58,112.80,74.47,112.86,74.38,112.91,74.35,112.94,74.30,112.97,74.28,113.04,74.30,113.06,74.35,112.97,74.42,112.88,74.42,112.84,74.45,112.91,74.47,112.97,74.50
RZ_3870288_9414,null,null,33,0,2,112.96,74.47,112.97,74.38,112.90,74.28,112.83,74.20,112.76,74.30,112.78,74.47,112.80,74.58,112.81,74.65,112.88,74.65,112.92,74.65,112.96,74.62,112.94,74.58,112.90,74.55,112.88,74.53,112.86,74.55,112.88,74.58,112.85,74.58,112.83,74.55,112.83,74.58,112.84,74.65,112.85,74.67,112.84,74.62,112.85,74.55,112.81,74.47,112.79,74.45,112.76,74.38,112.76,74.28,112.83,74.25,112.89,74.28,112.90,74.30,112.83,74.28,112.74,74.22,112.78,74.17
RZ_3870288_9415,null,null,33,0,2,112.81,74.20,112.86,74.17,112.89,74.12,112.90,74.08,112.94,74.10,112.94,74.12,112.95,74.15,112.95,74.15,112.96,74.12,112.97,74.12,112.97,74.20,112.92,74.25,112.90,74.30,112.89,74.25,112.89,74.20,112.86,74.17,112.85,74.00,112.85,73.83,112.86,73.75,112.86,73.88,112.84,73.97,112.79,73.95,112.75,73.88,112.78,73.83,112.81,73.78,112.85,73.75,112.85,73.70,112.85,73.58,112.83,73.47,112.79,73.40,112.76,73.40,112.78,73.42,112.78,73.45
RZ_3870288_9416,null,null,33,0,2,112.78,73.45,112.78,73.47,112.80,73.45,112.81,73.42,112.84,73.42,112.81,73.42,112.78,73.42,112.72,73.38,112.71,73.35,112.74,73.30,112.78,73.30,112.83,73.25,112.83,73.22,112.81,73.17,112.79,73.17,112.83,73.12,112.85,73.08,112.91,73.03,112.94,73.03,112.96,73.03,112.97,73.03,113.00,73.03,113.03,73.00,113.08,72.95,113.11,72.92,113.11,72.95,113.08,73.00,113.05,73.05,113.00,73.05,112.97,73.08,112.95,73.00,112.96,72.92,112.95,72.83
RZ_3870288_9417,null,null,33,0,2,112.92,72.88,112.91,72.90,112.90,72.97,112.91,73.03,112.92,73.05,112.94,73.03,112.94,73.00,112.94,72.97,112.92,72.97,112.91,72.95,112.91,72.95,112.94,72.92,112.92,72.92,112.90,72.88,112.95,72.85,113.01,72.85,113.08,72.88,113.09,72.83,113.05,72.75,113.01,72.67,112.94,72.62,112.90,72.60,112.88,72.55,112.86,72.53,112.85,72.47,112.89,72.42,112.94,72.38,112.99,72.33,113.01,72.22,113.03,72.15,113.06,72.12,113.10,72.20,113.12,72.30
RZ_3870288_9418,null,null,33,0,2,113.11,72.35,113.09,72.35,113.10,72.33,113.12,72.30,113.15,72.28,113.15,72.20,113.14,72.15,113.11,72.08,113.05,72.30,112.99,72.53,112.95,72.78,112.97,72.78,113.00,72.72,113.05,72.62,113.09,72.53,113.12,72.50,113.15,72.42,113.15,72.35,113.11,72.28,113.08,72.28,113.05,72.28,113.04,72.28,113.08,72.28,113.11,72.22,113.15,72.12,113.14,72.05,113.12,71.97,113.10,72.00,113.09,72.05,113.08,72.08,113.09,72.00,113.12,71.95,113.19,71.90
RZ_3870288_9419,null,null,33,0,2,113.20,71.92,113.22,71.92,113.24,71.90,113.24,71.92,113.24,72.00,113.24,72.10,113.25,72.00,113.25,71.90,113.25,71.78,113.22,71.78,113.21,71.83,113.21,71.88,113.21,71.85,113.21,71.80,113.21,71.72,113.24,71.75,113.26,71.75,113.31,71.75,113.33,71.80,113.34,71.80,113.30,71.78,113.26,71.72,113.24,71.67,113.21,71.78,113.19,71.88,113.17,71.95,113.17,71.85,113.19,71.75,113.19,71.70,113.20,71.70,113.17,71.72,113.15,71.72,113.11,71.62
RZ_3870288_9420,null,null,33,0,2,113.10,71.53,113.14,71.45,113.17,71.60,113.21,71.72,113.21,71.83,113.25,71.80,113.46,71.80,113.79,71.80,114.14,71.53,114.54,71.25,114.95,71.00,115.45,70.90,115.89,70.47,116.33,69.95,116.75,69.55,117.04,69.47,117.24,69.22,117.39,68.55,117.60,67.83,117.79,67.08,117.94,66.65,117.96,66.15,118.08,65.90,118.19,65.58,118.33,65.40,118.41,64.92,118.61,64.65,118.78,64.35,118.89,64.30,118.90,63.95,118.92,63.67,119.05,63.40,119.17,63.27
RZ_3870288_9421,null,null,33,0,2,119.29,63.02,119.29,62.60,119.26,62.27,119.17,62.02,119.10,61.95,119.04,61.83,119.08,61.73,119.11,61.65,119.14,61.58,119.12,61.45,119.09,61.27,119.06,61.12,119.06,61.00,119.09,60.92,119.10,60.85,119.10,60.77,119.10,60.73,119.14,60.75,119.16,60.77,119.10,60.70,119.00,60.62,118.92,60.58,118.96,60.45,118.99,60.25,118.99,60.05,118.95,60.05,118.94,60.02,119.00,60.00,119.08,59.95,119.08,59.92,119.03,59.92,118.96,59.92,118.96,59.88
RZ_3870288_9422,null,null,33,0,2,118.97,59.77,118.99,59.65,118.99,59.65,119.00,59.65,119.01,59.65,119.01,59.62,119.04,59.62,119.04,59.62,119.05,59.70,119.09,59.80,119.11,59.88,119.16,59.85,119.19,59.85,119.21,59.85,119.17,59.88,119.16,59.92,119.14,59.98,119.16,59.98,119.08,59.95,119.03,59.90,118.99,59.90,119.01,59.85,118.94,59.80,118.86,59.67,118.88,59.62,118.99,59.60,119.09,59.65,119.09,59.67,119.06,59.83,119.01,59.98,118.97,60.15,119.00,60.15,119.03,60.10
RZ_3870288_9423,null,null,33,0,2,119.06,60.05,119.08,60.00,119.08,59.98,119.03,60.02,118.97,60.05,118.90,60.08,118.86,60.08,118.89,60.00,118.96,59.90,119.05,59.77,119.09,59.70,119.08,59.65,119.08,59.62,119.08,59.65,119.09,59.65,119.09,59.67,119.08,59.73,119.06,59.77,119.04,59.77,119.04,59.80,119.05,59.85,119.06,59.83,119.09,59.77,119.09,59.83,119.08,59.92,119.06,60.10,119.04,60.17,119.09,60.25,119.15,60.25,119.21,60.02,119.17,59.77,119.12,59.65,119.09,59.75
RZ_3870288_9424,null,null,33,0,2,119.06,59.88,119.06,59.83,119.06,59.73,119.08,59.62,119.08,59.60,119.05,59.60,119.04,59.62,119.06,59.62,119.10,59.65,119.15,59.67,119.14,59.67,119.12,59.65,119.11,59.62,119.09,59.65,119.06,59.67,119.05,59.73,119.04,59.73,119.03,59.85,119.03,59.98,119.06,59.90,119.09,59.73,119.08,59.52,119.05,59.50,119.08,59.58,119.12,59.62,119.17,59.75,119.19,59.77,119.21,59.80,119.21,59.83,119.20,59.85,119.19,59.88,119.17,59.80,119.16,59.80
RZ_3870288_9425,null,null,34,0,2,119.16,59.80,119.19,59.83,119.20,59.83,119.15,59.83,119.09,59.77,119.01,59.75,119.03,59.77,119.04,59.85,119.05,59.83,119.08,59.75,119.08,59.70,119.06,59.80,119.05,59.88,119.05,59.85,119.06,59.80,119.08,59.73,119.06,59.80,119.05,59.85,119.05,59.92,119.05,59.98,119.06,60.05,119.08,60.08,119.09,59.92,119.11,59.75,119.12,59.52,119.11,59.48,119.10,59.40,119.10,59.38,119.11,59.38,119.12,59.40,119.14,59.33,119.14,59.25,119.15,59.40,119.15,59.62
RZ_3870288_9426,null,null,33,0,2,119.15,59.83,119.11,59.77,119.10,59.75,119.06,59.77,119.05,59.80,119.10,59.83,119.16,59.90,119.22,59.98,119.22,59.98,119.20,59.92,119.15,59.88,119.10,59.80,119.08,59.70,119.05,59.73,119.04,59.85,119.05,59.85,119.08,59.73,119.08,59.58,119.08,59.55,119.09,59.50,119.09,59.45,119.10,59.40,119.09,59.50,119.06,59.58,119.04,59.65,119.04,59.62,119.05,59.62,119.08,59.65,119.06,59.67,119.04,59.67,119.00,59.70,118.99,59.70,118.97,59.75
RZ_3870288_9427,null,null,32,0,2,118.99,59.83,119.00,59.85,119.01,59.83,119.04,59.80,119.06,59.77,119.06,59.80,119.04,59.85,119.03,59.90,119.05,59.95,119.09,60.00,119.11,60.05,119.12,60.05,119.12,60.05,119.11,60.05,119.09,60.02,119.00,60.00,118.91,59.98,118.90,59.95,118.96,59.98,119.04,60.00,119.03,60.12,119.03,60.23,119.04,60.33,118.99,60.33,118.94,60.12,118.91,59.92,118.92,59.85,118.94,59.95,118.92,60.10,118.95,60.15,118.95,60.20,118.95,60.23
RZ_3870288_9428,null,null,34,0,2,118.96,60.05,118.97,59.90,118.97,59.83,118.99,59.92,118.95,59.98,118.92,59.92,118.91,59.85,118.95,59.75,119.01,59.67,119.04,59.75,119.03,59.92,118.99,60.10,118.97,60.10,118.96,60.08,119.03,59.85,119.08,59.62,119.12,59.55,119.12,59.67,119.16,59.77,119.21,59.73,119.26,59.88,119.26,60.08,119.25,60.10,119.21,59.90,119.17,59.70,119.15,59.85,119.14,60.02,119.12,60.20,119.14,60.20,119.14,60.17,119.15,60.08,119.10,60.00,119.04,59.95,118.97,59.95
RZ_3870288_9429,null,null,34,0,2,119.00,59.95,119.04,59.95,119.06,59.85,119.04,59.73,119.03,59.60,119.00,59.67,118.99,59.85,119.00,60.00,119.01,59.98,119.03,59.88,119.01,59.77,119.01,59.70,119.03,59.58,119.04,59.45,119.05,59.40,119.06,59.40,119.06,59.42,119.04,59.48,119.00,59.62,118.96,59.77,118.99,59.75,119.03,59.60,119.05,59.48,119.08,59.50,119.10,59.55,119.10,59.60,119.10,59.45,119.09,59.30,119.09,59.08,119.09,59.00,119.09,59.05,119.08,59.25,119.05,59.45,119.04,59.50
RZ_3870288_9430,null,null,34,0,2,119.04,59.48,119.05,59.45,119.06,59.35,119.09,59.30,119.11,59.23,119.10,59.25,119.08,59.23,119.04,59.17,119.01,59.15,119.03,59.15,119.04,59.20,119.05,59.25,119.05,59.15,119.06,59.00,119.06,58.92,119.06,59.02,119.08,59.12,119.06,59.17,119.06,59.15,119.04,59.15,119.08,59.15,119.09,59.17,119.11,59.15,119.12,59.08,119.15,58.95,119.20,58.90,119.22,58.92,119.19,59.08,119.11,59.25,119.05,59.35,119.11,59.35,119.16,59.35,119.15,59.40,119.10,59.42
RZ_3870288_9431,null,null,33,0,2,119.09,59.42,119.14,59.38,119.21,59.35,119.24,59.33,119.26,59.30,119.25,59.27,119.24,59.27,119.24,59.25,119.24,59.20,119.24,59.10,119.22,59.00,119.22,58.95,119.20,58.92,119.16,58.92,119.12,58.90,119.11,58.88,119.10,58.88,119.08,58.90,119.04,58.92,119.01,58.98,118.97,59.00,118.97,59.02,119.01,59.02,119.03,59.02,119.03,58.92,119.09,58.83,119.15,58.80,119.22,58.88,119.20,58.98,119.17,58.98,119.15,58.98,119.15,59.00,119.15,59.05
RZ_3870288_9432,null,null,34,0,2,119.15,59.02,119.14,58.88,119.14,58.73,119.15,58.62,119.17,58.60,119.22,58.60,119.28,58.65,119.29,58.75,119.28,58.85,119.26,58.92,119.25,58.80,119.24,58.65,119.25,58.50,119.25,58.48,119.22,58.55,119.20,58.65,119.16,58.77,119.14,58.70,119.11,58.60,119.11,58.52,119.12,58.55,119.15,58.60,119.19,58.70,119.21,58.83,119.22,58.90,119.25,58.88,119.29,58.88,119.34,58.73,119.36,58.58,119.39,58.45,119.41,58.48,119.42,58.45,119.41,58.42,119.33,58.38
RZ_3870288_9433,null,null,33,0,2,119.25,58.38,119.17,58.48,119.19,58.60,119.25,58.75,119.33,58.65,119.39,58.52,119.40,58.45,119.45,58.48,119.50,58.52,119.54,58.42,119.50,58.33,119.47,58.25,119.46,58.27,119.50,58.33,119.51,58.45,119.44,58.55,119.31,58.62,119.19,58.65,119.24,58.65,119.31,58.65,119.39,58.60,119.36,58.52,119.35,58.45,119.33,58.45,119.35,58.35,119.38,58.30,119.44,58.23,119.49,58.20,119.45,58.17,119.38,58.15,119.30,58.15,119.28,58.35,119.25,58.55
RZ_3870288_9434,null,null,33,0,2,119.22,58.65,119.29,58.58,119.35,58.50,119.45,58.50,119.47,58.55,119.44,58.60,119.38,58.55,119.31,58.48,119.33,58.40,119.34,58.50,119.34,58.58,119.30,58.65,119.24,58.62,119.16,58.62,119.12,58.60,119.12,58.58,119.12,58.58,119.20,58.60,119.30,58.60,119.39,58.60,119.41,58.62,119.40,58.58,119.40,58.48,119.38,58.38,119.36,58.35,119.33,58.33,119.33,58.33,119.35,58.45,119.39,58.58,119.40,58.58,119.36,58.45,119.39,58.35,119.45,58.35
RZ_3870288_9435,null,null,33,0,2,119.50,58.35,119.46,58.38,119.44,58.38,119.42,58.38,119.49,58.35,119.55,58.35,119.53,58.40,119.42,58.48,119.29,58.42,119.28,58.30,119.28,58.25,119.31,58.35,119.34,58.50,119.38,58.60,119.42,58.50,119.49,58.40,119.53,58.33,119.45,58.48,119.36,58.58,119.25,58.58,119.24,58.50,119.21,58.60,119.19,58.80,119.20,58.83,119.28,58.65,119.33,58.65,119.38,58.80,119.39,58.92,119.41,58.90,119.41,58.90,119.41,58.83,119.41,58.75,119.40,58.75
RZ_3870288_9436,null,null,33,0,2,119.35,58.83,119.30,58.92,119.24,58.98,119.24,58.95,119.22,58.90,119.22,58.88,119.22,58.88,119.21,58.90,119.21,58.95,119.22,58.98,119.24,59.08,119.25,59.15,119.25,59.23,119.25,59.20,119.25,59.27,119.24,59.35,119.26,59.33,119.29,59.20,119.31,59.10,119.30,59.15,119.26,59.23,119.22,59.23,119.21,59.23,119.19,59.20,119.15,59.15,119.14,59.15,119.16,59.17,119.16,59.17,119.16,59.17,119.16,59.12,119.16,59.10,119.17,59.15,119.20,59.25
RZ_3870288_9437,null,null,33,0,2,119.22,59.35,119.22,59.42,119.21,59.45,119.25,59.48,119.31,59.48,119.36,59.50,119.35,59.58,119.35,59.50,119.38,59.40,119.39,59.30,119.39,59.25,119.35,59.23,119.31,59.17,119.28,59.17,119.26,59.23,119.25,59.30,119.25,59.40,119.28,59.48,119.34,59.48,119.38,59.50,119.34,59.55,119.28,59.62,119.22,59.42,119.24,59.23,119.24,59.00,119.22,59.00,119.21,59.17,119.22,59.33,119.25,59.45,119.33,59.30,119.40,59.20,119.46,59.12,119.50,59.17
RZ_3870288_9438,null,null,33,0,2,119.49,59.30,119.46,59.42,119.41,59.55,119.36,59.55,119.31,59.50,119.31,59.48,119.36,59.40,119.44,59.30,119.50,59.23,119.50,59.10,119.51,59.02,119.50,58.95,119.47,58.95,119.44,59.05,119.40,59.15,119.38,59.20,119.34,59.23,119.33,59.27,119.34,59.38,119.38,59.45,119.40,59.52,119.40,59.45,119.40,59.40,119.40,59.33,119.41,59.30,119.41,59.30,119.42,59.30,119.44,59.27,119.45,59.23,119.45,59.23,119.46,59.27,119.46,59.35,119.47,59.45
RZ_3870288_9439,null,null,33,0,2,119.49,59.52,119.45,59.60,119.42,59.62,119.39,59.60,119.38,59.60,119.36,59.60,119.38,59.65,119.40,59.65,119.44,59.62,119.45,59.60,119.46,59.60,119.46,59.58,119.47,59.55,119.46,59.62,119.47,59.75,119.49,59.83,119.51,59.80,119.51,59.77,119.50,59.77,119.46,59.80,119.45,59.80,119.44,59.80,119.44,59.80,119.45,59.85,119.42,59.88,119.39,59.75,119.38,59.58,119.40,59.40,119.41,59.42,119.42,59.42,119.41,59.40,119.40,59.35,119.38,59.40
RZ_3870288_9440,null,null,33,0,2,119.34,59.50,119.33,59.58,119.38,59.40,119.44,59.25,119.51,59.23,119.53,59.38,119.54,59.60,119.54,59.67,119.54,59.73,119.54,59.62,119.49,59.52,119.44,59.48,119.38,59.50,119.38,59.55,119.42,59.58,119.49,59.55,119.54,59.52,119.54,59.52,119.54,59.55,119.54,59.60,119.54,59.65,119.53,59.65,119.51,59.65,119.46,59.70,119.42,59.75,119.39,59.85,119.35,59.90,119.31,59.85,119.30,59.77,119.34,59.65,119.36,59.60,119.38,59.55,119.38,59.52
RZ_3870288_9441,null,null,33,0,2,119.38,59.58,119.36,59.62,119.35,59.65,119.35,59.60,119.33,59.58,119.31,59.52,119.39,59.58,119.49,59.60,119.56,59.65,119.53,59.62,119.49,59.73,119.46,59.85,119.42,60.00,119.40,59.90,119.38,59.75,119.39,59.60,119.40,59.58,119.40,59.55,119.40,59.48,119.40,59.40,119.35,59.48,119.31,59.60,119.28,59.75,119.29,59.65,119.29,59.55,119.29,59.50,119.28,59.55,119.26,59.70,119.26,59.80,119.29,59.88,119.36,59.80,119.41,59.73,119.42,59.70
RZ_3870288_9442,null,null,34,0,2,119.39,59.70,119.30,59.73,119.25,59.75,119.30,59.77,119.39,59.80,119.47,59.83,119.47,59.85,119.46,59.83,119.41,59.77,119.35,59.70,119.31,59.67,119.34,59.70,119.38,59.70,119.40,59.67,119.40,59.65,119.40,59.67,119.39,59.62,119.38,59.58,119.39,59.45,119.39,59.38,119.39,59.30,119.39,59.27,119.44,59.35,119.49,59.50,119.54,59.67,119.53,59.73,119.54,59.60,119.54,59.50,119.54,59.40,119.54,59.40,119.54,59.52,119.49,59.62,119.44,59.73,119.39,59.70
RZ_3870288_9443,null,null,32,0,2,119.41,59.58,119.45,59.48,119.44,59.40,119.39,59.42,119.35,59.42,119.35,59.50,119.36,59.58,119.38,59.65,119.40,59.67,119.38,59.65,119.36,59.62,119.34,59.60,119.35,59.52,119.36,59.45,119.36,59.35,119.35,59.33,119.33,59.33,119.31,59.33,119.29,59.33,119.29,59.33,119.35,59.35,119.39,59.33,119.40,59.30,119.36,59.27,119.36,59.20,119.38,59.10,119.40,59.02,119.39,59.00,119.41,59.00,119.44,59.12,119.46,59.27,119.45,59.42
RZ_3870288_9444,null,null,33,0,2,119.36,59.40,119.28,59.27,119.21,59.15,119.24,59.15,119.28,59.20,119.29,59.27,119.31,59.27,119.34,59.20,119.35,59.15,119.35,59.05,119.34,59.05,119.31,59.02,119.34,59.05,119.38,59.10,119.41,59.12,119.41,59.15,119.42,59.15,119.42,59.10,119.42,59.08,119.38,59.08,119.31,59.15,119.29,59.23,119.31,59.25,119.30,59.23,119.28,59.20,119.28,59.17,119.30,59.12,119.34,59.08,119.34,59.20,119.34,59.33,119.31,59.40,119.31,59.27,119.36,59.08
RZ_3870288_9445,null,null,33,0,2,119.42,58.92,119.45,58.88,119.42,58.92,119.40,58.90,119.41,58.83,119.44,58.70,119.45,58.65,119.44,58.65,119.41,58.75,119.39,58.77,119.38,58.77,119.39,58.73,119.42,58.73,119.44,58.73,119.41,58.80,119.36,58.88,119.33,58.95,119.30,58.95,119.33,58.95,119.41,58.98,119.49,58.98,119.51,59.10,119.44,59.23,119.35,59.38,119.34,59.38,119.38,59.27,119.41,59.12,119.40,58.98,119.40,58.88,119.41,58.83,119.44,58.85,119.44,58.98,119.42,59.12
RZ_3870288_9446,null,null,33,0,2,119.38,59.20,119.35,59.02,119.39,58.85,119.44,58.70,119.47,58.75,119.47,58.75,119.41,58.70,119.35,58.65,119.35,58.67,119.40,58.70,119.45,58.73,119.40,58.88,119.36,58.98,119.34,59.08,119.34,59.12,119.34,59.20,119.35,59.27,119.36,59.27,119.38,59.17,119.38,59.05,119.38,59.02,119.39,59.10,119.42,59.10,119.46,59.02,119.41,58.95,119.34,58.95,119.29,58.98,119.30,59.00,119.31,59.02,119.33,58.95,119.30,58.85,119.29,58.77,119.31,58.85
RZ_3870288_9447,null,null,33,0,2,119.35,58.88,119.40,58.85,119.40,58.80,119.36,58.77,119.34,58.77,119.31,58.73,119.31,58.67,119.31,58.80,119.29,58.95,119.26,59.10,119.26,59.10,119.29,59.05,119.30,58.98,119.29,58.92,119.28,58.83,119.28,58.73,119.33,58.55,119.41,58.48,119.49,58.38,119.45,58.33,119.36,58.33,119.33,58.45,119.34,58.65,119.34,58.83,119.28,58.95,119.28,59.02,119.35,59.08,119.44,59.10,119.50,59.08,119.51,59.02,119.40,58.98,119.28,58.98,119.16,59.02
RZ_3870288_9448,null,null,33,0,2,119.19,58.85,119.20,58.62,119.21,58.42,119.28,58.45,119.33,58.55,119.39,58.62,119.39,58.70,119.39,58.75,119.38,58.77,119.39,58.80,119.40,58.77,119.42,58.73,119.42,58.70,119.42,58.70,119.41,58.65,119.41,58.62,119.46,58.55,119.51,58.48,119.56,58.40,119.56,58.38,119.58,58.40,119.56,58.48,119.56,58.52,119.54,58.52,119.51,58.45,119.47,58.55,119.50,58.67,119.50,58.77,119.53,58.75,119.51,58.73,119.53,58.70,119.51,58.67,119.45,58.67
RZ_3870288_9449,null,null,33,0,2,119.40,58.70,119.38,58.58,119.36,58.45,119.49,58.38,119.61,58.42,119.65,58.55,119.55,58.60,119.46,58.60,119.51,58.55,119.55,58.52,119.59,58.52,119.56,58.52,119.54,58.67,119.53,58.83,119.47,58.90,119.42,58.85,119.40,58.77,119.45,58.65,119.50,58.55,119.49,58.48,119.45,58.50,119.41,58.55,119.36,58.48,119.30,58.40,119.33,58.35,119.40,58.27,119.45,58.20,119.42,58.15,119.41,58.23,119.44,58.30,119.46,58.35,119.45,58.38,119.45,58.25
RZ_3870288_9450,null,null,33,0,2,119.49,58.10,119.51,58.08,119.46,58.17,119.40,58.23,119.35,58.17,119.35,58.12,119.36,58.12,119.38,58.17,119.42,58.23,119.47,58.15,119.54,58.02,119.55,57.90,119.58,57.95,119.60,57.95,119.61,57.92,119.61,57.95,119.59,58.12,119.56,58.27,119.59,58.40,119.61,58.40,119.65,58.27,119.66,58.00,119.61,57.70,119.51,57.58,119.41,57.62,119.45,57.65,119.53,57.58,119.60,57.50,119.60,57.52,119.59,57.62,119.58,57.73,119.55,57.58,119.51,57.48
RZ_3870288_9451,null,null,33,0,2,119.49,57.40,119.54,57.42,119.59,57.52,119.62,57.62,119.56,57.77,119.51,57.83,119.49,57.83,119.50,57.75,119.50,57.67,119.51,57.65,119.51,57.62,119.56,57.65,119.59,57.75,119.62,57.83,119.65,57.92,119.67,57.95,119.67,57.95,119.67,57.88,119.67,57.80,119.62,57.75,119.55,57.75,119.47,57.80,119.49,57.85,119.49,57.88,119.49,57.90,119.46,57.83,119.45,57.75,119.45,57.65,119.46,57.60,119.49,57.52,119.49,57.65,119.47,57.77,119.46,57.92
RZ_3870288_9452,null,null,34,0,2,119.46,57.90,119.54,57.88,119.61,57.85,119.72,57.83,119.76,57.73,119.79,57.60,119.78,57.50,119.74,57.52,119.69,57.55,119.65,57.60,119.62,57.55,119.62,57.50,119.62,57.45,119.61,57.45,119.58,57.45,119.54,57.45,119.49,57.48,119.47,57.50,119.49,57.52,119.58,57.52,119.65,57.58,119.72,57.60,119.71,57.62,119.71,57.60,119.71,57.58,119.66,57.55,119.61,57.52,119.56,57.52,119.55,57.52,119.54,57.62,119.56,57.62,119.56,57.62,119.56,57.58,119.60,57.55
RZ_3870288_9453,null,null,33,0,2,119.62,57.58,119.66,57.60,119.65,57.55,119.62,57.50,119.61,57.40,119.62,57.33,119.62,57.38,119.59,57.48,119.55,57.58,119.53,57.58,119.55,57.58,119.58,57.62,119.62,57.70,119.65,57.70,119.69,57.65,119.70,57.60,119.69,57.62,119.66,57.65,119.66,57.65,119.69,57.67,119.71,57.70,119.71,57.67,119.70,57.67,119.70,57.75,119.70,57.85,119.72,57.95,119.76,57.92,119.79,57.92,119.79,57.95,119.70,58.00,119.64,57.98,119.60,57.90,119.66,57.83
RZ_3870288_9454,null,null,33,0,2,119.71,57.75,119.71,57.70,119.70,57.65,119.67,57.60,119.66,57.65,119.67,57.75,119.71,57.85,119.75,57.88,119.79,57.92,119.81,57.92,119.84,57.90,119.85,57.88,119.85,57.80,119.83,57.73,119.83,57.65,119.83,57.62,119.84,57.60,119.85,57.62,119.84,57.70,119.83,57.77,119.81,57.85,119.81,57.85,119.81,57.83,119.81,57.73,119.83,57.65,119.86,57.55,119.86,57.48,119.84,57.42,119.81,57.40,119.80,57.40,119.79,57.35,119.84,57.35,119.89,57.35
RZ_3870288_9455,null,null,32,0,2,119.94,57.38,119.91,57.40,119.88,57.42,119.84,57.45,119.88,57.48,119.89,57.48,119.91,57.52,119.90,57.55,119.89,57.55,119.89,57.48,119.91,57.42,119.95,57.40,119.99,57.40,119.99,57.42,120.00,57.48,120.03,57.50,120.04,57.50,119.99,57.52,119.94,57.40,119.90,57.27,119.90,57.30,119.97,57.42,120.05,57.42,120.03,57.30,119.91,57.17,119.81,57.23,119.84,57.25,119.88,57.25,119.90,57.33,119.91,57.42,119.92,57.45,119.92,57.40
RZ_3870288_9456,null,null,33,0,2,119.94,57.35,119.94,57.35,119.94,57.35,119.92,57.38,119.95,57.42,119.96,57.42,120.00,57.45,120.03,57.42,120.03,57.42,120.00,57.42,120.00,57.45,120.00,57.45,120.01,57.48,119.99,57.48,120.00,57.45,120.00,57.48,120.01,57.50,120.03,57.52,120.04,57.50,120.05,57.48,120.04,57.52,120.01,57.58,119.99,57.58,119.99,57.50,120.00,57.45,120.00,57.42,120.03,57.40,120.04,57.42,120.04,57.45,120.00,57.48,119.96,57.60,119.91,57.70,119.91,57.75
RZ_3870288_9457,null,null,34,0,2,119.90,57.73,119.90,57.75,119.89,57.88,119.88,57.88,119.86,57.80,119.85,57.75,119.84,57.75,119.90,57.75,119.95,57.75,119.99,57.75,119.96,57.75,119.88,57.75,119.80,57.77,119.86,57.80,119.97,57.75,120.06,57.65,120.06,57.55,120.05,57.50,120.01,57.50,119.97,57.48,119.94,57.48,119.96,57.48,119.97,57.50,119.97,57.52,119.99,57.52,120.00,57.60,119.97,57.70,120.00,57.62,120.05,57.45,120.10,57.35,120.08,57.42,120.04,57.42,120.00,57.33,120.01,57.25
RZ_3870288_9458,null,null,33,0,2,120.00,57.27,119.99,57.30,119.99,57.30,120.00,57.40,120.01,57.50,120.00,57.50,120.01,57.48,120.03,57.42,120.03,57.50,120.03,57.52,120.01,57.58,119.99,57.55,119.96,57.52,119.95,57.38,119.95,57.23,119.96,57.10,120.03,57.12,120.09,57.20,120.15,57.27,120.15,57.33,120.12,57.38,120.10,57.42,120.08,57.48,120.06,57.48,120.06,57.45,120.06,57.42,120.08,57.35,120.08,57.27,120.10,57.23,120.08,57.25,120.06,57.30,120.04,57.38,120.04,57.45
RZ_3870288_9459,null,null,33,0,2,120.04,57.50,120.04,57.50,120.05,57.50,120.08,57.50,120.09,57.40,120.08,57.33,120.08,57.23,120.08,57.20,120.15,57.20,120.21,57.20,120.28,57.20,120.26,57.15,120.25,57.10,120.22,57.15,120.19,57.25,120.16,57.38,120.16,57.33,120.17,57.30,120.19,57.30,120.20,57.27,120.22,57.27,120.26,57.27,120.29,57.27,120.34,57.30,120.36,57.33,120.38,57.35,120.38,57.38,120.36,57.38,120.35,57.38,120.33,57.40,120.35,57.40,120.36,57.40,120.36,57.48
RZ_3870288_9460,null,null,33,0,2,120.35,57.55,120.34,57.52,120.35,57.38,120.31,57.25,120.28,57.27,120.26,57.38,120.28,57.50,120.29,57.58,120.29,57.62,120.30,57.67,120.33,57.67,120.33,57.60,120.31,57.50,120.30,57.35,120.30,57.27,120.29,57.25,120.28,57.38,120.26,57.50,120.28,57.62,120.30,57.65,120.33,57.67,120.34,57.62,120.34,57.42,120.35,57.27,120.38,57.12,120.40,57.17,120.42,57.20,120.42,57.20,120.41,57.20,120.40,57.20,120.40,57.20,120.44,57.20,120.45,57.23
RZ_3870288_9461,null,null,33,0,2,120.40,57.27,120.33,57.33,120.35,57.35,120.46,57.35,120.56,57.33,120.55,57.30,120.53,57.15,120.51,57.00,120.49,57.10,120.46,57.35,120.45,57.48,120.46,57.38,120.50,57.25,120.53,57.25,120.55,57.30,120.55,57.35,120.56,57.42,120.55,57.45,120.51,57.30,120.46,57.12,120.40,57.12,120.39,57.27,120.42,57.40,120.47,57.35,120.49,57.27,120.49,57.25,120.47,57.25,120.47,57.27,120.47,57.33,120.47,57.35,120.50,57.27,120.53,57.15,120.55,57.05
RZ_3870288_9462,null,null,33,0,2,120.54,57.05,120.50,57.23,120.46,57.40,120.47,57.60,120.49,57.65,120.46,57.70,120.41,57.85,120.38,57.92,120.39,58.05,120.40,58.10,120.40,57.92,120.39,57.73,120.44,57.45,120.54,57.38,120.62,57.40,120.65,57.50,120.64,57.62,120.62,57.62,120.60,57.75,120.56,57.92,120.54,58.12,120.51,58.17,120.50,58.10,120.60,58.02,120.83,58.10,121.14,58.25,121.50,58.40,121.91,58.58,122.30,59.15,122.85,59.75,123.41,60.35,124.03,60.60,124.61,61.02
RZ_3870288_9463,null,null,33,0,2,125.22,61.25,125.89,61.77,126.42,62.12,127.03,62.75,127.46,63.02,128.01,63.35,128.39,63.42,128.80,63.55,128.97,63.70,129.10,64.20,129.29,64.75,129.55,65.28,129.78,65.42,129.85,65.72,129.84,66.00,129.80,66.38,129.78,66.60,129.76,66.85,129.76,67.00,129.79,67.05,129.79,67.03,129.80,67.00,129.78,67.17,129.75,67.50,129.71,67.83,129.70,67.85,129.70,67.78,129.72,67.85,129.76,67.97,129.80,68.08,129.82,68.03,129.82,67.95,129.71,67.92
RZ_3870288_9464,null,null,33,0,2,129.61,67.88,129.50,67.83,129.47,67.97,129.45,68.25,129.44,68.55,129.47,68.65,129.51,68.58,129.56,68.53,129.57,68.58,129.59,68.67,129.59,68.78,129.59,68.72,129.59,68.65,129.56,68.55,129.55,68.47,129.55,68.42,129.56,68.33,129.56,68.25,129.55,68.28,129.54,68.42,129.53,68.60,129.51,68.70,129.51,68.67,129.51,68.62,129.50,68.55,129.47,68.53,129.49,68.60,129.53,68.67,129.54,68.78,129.54,68.70,129.53,68.65,129.54,68.55,129.55,68.50
RZ_3870288_9465,null,null,32,0,2,129.55,68.42,129.54,68.40,129.51,68.38,129.49,68.42,129.46,68.47,129.43,68.58,129.38,68.62,129.34,68.65,129.43,68.65,129.54,68.78,129.59,68.90,129.50,69.12,129.43,69.20,129.41,69.03,129.40,68.78,129.38,68.62,129.34,68.78,129.32,68.83,129.30,68.75,129.28,68.75,129.31,68.83,129.38,68.88,129.44,68.83,129.41,68.75,129.43,68.75,129.45,68.85,129.49,68.95,129.46,68.95,129.44,68.95,129.40,68.85,129.40,68.75,129.44,68.78
RZ_3870288_9466,null,null,33,0,2,129.47,68.88,129.50,69.00,129.50,68.97,129.47,68.92,129.46,68.78,129.46,68.62,129.47,68.58,129.47,68.72,129.49,68.88,129.49,69.00,129.50,68.97,129.53,68.97,129.54,68.95,129.56,68.92,129.50,68.90,129.43,68.90,129.34,68.90,129.32,68.92,129.34,68.95,129.39,68.92,129.45,68.90,129.47,68.85,129.46,68.72,129.45,68.55,129.47,68.40,129.55,68.53,129.62,68.70,129.61,68.85,129.55,68.80,129.51,68.75,129.54,68.75,129.60,68.78,129.64,68.78
RZ_3870288_9467,null,null,33,0,2,129.68,68.80,129.68,68.80,129.68,68.78,129.66,68.75,129.65,68.75,129.65,68.75,129.65,68.75,129.64,68.70,129.62,68.65,129.61,68.53,129.59,68.47,129.57,68.47,129.62,68.47,129.69,68.47,129.74,68.47,129.72,68.38,129.71,68.30,129.70,68.20,129.68,68.20,129.64,68.50,129.62,68.80,129.56,69.05,129.50,68.92,129.51,68.80,129.56,68.75,129.62,68.72,129.62,68.65,129.64,68.67,129.64,68.67,129.65,68.67,129.66,68.62,129.68,68.58,129.69,68.60
RZ_3870288_9468,null,null,33,0,2,129.71,68.60,129.74,68.60,129.72,68.60,129.69,68.58,129.66,68.53,129.65,68.53,129.66,68.55,129.68,68.55,129.69,68.53,129.69,68.50,129.69,68.50,129.68,68.53,129.68,68.58,129.64,68.60,129.60,68.60,129.61,68.58,129.66,68.53,129.71,68.45,129.69,68.38,129.68,68.33,129.62,68.33,129.61,68.33,129.59,68.35,129.61,68.35,129.62,68.35,129.64,68.35,129.71,68.35,129.78,68.35,129.80,68.35,129.78,68.33,129.76,68.22,129.81,68.15,129.78,68.10
RZ_3870288_9469,null,null,33,0,2,129.72,68.15,129.68,68.20,129.70,68.38,129.72,68.58,129.75,68.75,129.75,68.80,129.72,68.88,129.70,68.92,129.69,68.80,129.66,68.62,129.64,68.47,129.59,68.53,129.57,68.55,129.62,68.60,129.69,68.67,129.79,68.75,129.82,68.62,129.86,68.53,129.86,68.40,129.85,68.50,129.82,68.58,129.79,68.72,129.80,68.75,129.85,68.78,129.85,68.75,129.80,68.75,129.72,68.72,129.70,68.72,129.69,68.65,129.74,68.58,129.79,68.50,129.80,68.50,129.76,68.50
RZ_3870288_9470,null,null,33,0,2,129.72,68.50,129.72,68.47,129.76,68.45,129.80,68.42,129.84,68.42,129.82,68.53,129.85,68.60,129.88,68.58,129.90,68.50,129.90,68.38,129.86,68.35,129.81,68.33,129.82,68.33,129.86,68.40,129.90,68.53,129.89,68.65,129.89,68.70,129.89,68.62,129.90,68.58,129.90,68.42,129.90,68.38,129.90,68.45,129.90,68.50,129.89,68.58,129.90,68.53,129.91,68.60,129.93,68.65,129.93,68.60,129.90,68.53,129.88,68.42,129.86,68.42,129.85,68.40,129.84,68.33
RZ_3870288_9471,null,null,34,0,2,129.84,68.25,129.85,68.35,129.88,68.53,129.88,68.58,129.86,68.55,129.82,68.50,129.80,68.53,129.86,68.50,129.94,68.50,129.93,68.58,129.82,68.67,129.74,68.80,129.72,68.83,129.72,68.85,129.72,68.83,129.80,68.83,129.86,68.83,129.89,68.83,129.85,68.83,129.80,68.85,129.75,68.88,129.70,68.90,129.70,68.92,129.75,68.97,129.79,69.00,129.78,69.00,129.75,68.97,129.74,69.00,129.71,69.00,129.75,68.97,129.78,68.95,129.79,68.97,129.76,68.97,129.72,68.92
RZ_3870288_9472,null,null,33,0,2,129.70,68.80,129.75,68.70,129.81,68.67,129.90,68.67,129.90,68.67,129.90,68.70,129.88,68.75,129.86,68.78,129.86,68.80,129.90,68.85,129.93,68.88,129.91,68.90,129.86,68.88,129.85,68.83,129.81,68.78,129.78,68.75,129.72,68.70,129.76,68.65,129.84,68.62,129.91,68.58,129.94,68.55,129.91,68.67,129.93,68.85,129.95,69.05,130.01,69.10,130.03,69.05,130.04,68.95,130.03,68.85,130.01,68.88,130.00,68.88,129.97,68.90,129.95,68.92,129.93,68.97
RZ_3870288_9473,null,null,32,0,2,129.93,69.05,129.93,69.10,129.93,69.12,129.94,69.00,129.96,68.85,129.99,68.67,130.01,68.65,129.97,68.60,129.94,68.60,129.90,68.55,129.91,68.53,129.93,68.53,129.94,68.60,129.99,68.67,130.04,68.72,130.06,68.72,130.03,68.65,129.99,68.60,129.99,68.70,130.04,68.88,130.09,69.03,130.07,69.10,130.05,69.17,130.01,69.25,130.01,69.03,130.03,68.80,130.01,68.78,130.00,68.95,129.99,69.08,129.99,69.05,129.99,69.00,130.04,68.95
RZ_3870288_9474,null,null,34,0,2,130.09,68.90,130.10,68.88,130.07,68.92,130.04,69.00,130.04,69.10,130.04,69.10,130.05,69.00,130.06,68.90,130.05,69.00,130.01,69.17,129.96,69.30,129.95,69.17,129.96,69.03,130.01,68.95,130.04,68.88,130.06,68.83,130.06,68.78,130.05,68.78,130.04,68.78,130.01,68.75,130.03,68.72,130.05,68.78,130.07,68.83,130.09,68.88,130.09,68.95,130.07,69.03,130.04,69.10,130.01,69.17,130.05,69.22,130.11,69.25,130.20,69.15,130.22,69.05,130.25,69.00,130.26,68.85
RZ_3870288_9475,null,null,33,0,2,130.28,68.70,130.28,68.62,130.25,68.80,130.16,69.00,130.09,69.15,130.03,68.97,130.04,68.75,130.05,68.53,130.05,68.50,130.04,68.47,130.03,68.47,129.99,68.62,129.97,68.78,130.04,68.92,130.10,68.88,130.12,68.72,130.07,68.58,130.06,68.50,130.10,68.55,130.11,68.58,130.09,68.58,130.06,68.72,130.11,68.88,130.18,69.03,130.19,68.97,130.14,68.97,130.10,68.97,130.05,69.00,130.04,69.03,130.05,69.05,130.06,69.10,130.09,69.20,130.07,69.30
RZ_3870288_9476,null,null,33,0,2,130.07,69.33,130.06,69.25,130.06,69.17,130.05,69.10,130.05,69.10,130.09,69.12,130.12,69.15,130.19,69.10,130.19,69.00,130.15,68.83,130.11,68.78,130.07,68.80,130.11,68.88,130.15,68.85,130.16,68.75,130.16,68.75,130.12,68.88,130.07,69.05,130.05,69.12,130.07,69.08,130.07,69.03,130.09,68.95,130.06,69.00,130.06,69.10,130.05,69.17,130.04,69.15,130.04,69.12,130.03,69.10,130.03,69.10,130.03,69.08,130.01,69.05,129.99,69.03,129.95,69.03
RZ_3870288_9477,null,null,33,0,2,129.95,69.08,129.99,69.12,130.07,69.15,130.14,69.15,130.15,69.15,130.09,69.10,130.04,69.00,130.00,68.92,130.00,68.85,130.05,68.83,130.10,68.88,130.09,68.92,130.03,68.97,129.96,68.97,129.99,69.00,130.01,69.03,130.04,69.03,130.07,69.10,130.12,69.17,130.15,69.25,130.19,69.22,130.22,69.17,130.25,69.12,130.25,69.12,130.21,69.22,130.19,69.33,130.16,69.35,130.16,69.33,130.16,69.28,130.16,69.25,130.15,69.28,130.15,69.28,130.18,69.28
RZ_3870288_9478,null,null,33,0,2,130.20,69.30,130.16,69.30,130.10,69.35,130.10,69.40,130.15,69.38,130.20,69.35,130.16,69.28,130.15,69.33,130.15,69.35,130.18,69.40,130.19,69.40,130.19,69.35,130.20,69.28,130.21,69.22,130.21,69.20,130.20,69.20,130.19,69.20,130.22,69.25,130.29,69.35,130.34,69.53,130.35,69.65,130.31,69.78,130.28,69.83,130.25,69.90,130.26,69.90,130.29,69.90,130.30,69.90,130.31,69.88,130.31,69.88,130.31,69.78,130.30,69.70,130.29,69.65,130.26,69.67
RZ_3870288_9479,null,null,33,0,2,130.25,69.70,130.25,69.75,130.26,69.75,130.22,69.80,130.20,69.85,130.20,69.88,130.24,69.85,130.28,69.80,130.26,70.03,130.25,70.28,130.26,70.35,130.30,70.17,130.34,70.00,130.36,70.00,130.39,70.03,130.36,70.08,130.32,70.15,130.30,70.25,130.29,70.30,130.30,70.30,130.32,70.28,130.34,70.33,130.34,70.35,130.39,70.33,130.43,70.28,130.44,70.35,130.39,70.47,130.35,70.62,130.35,70.62,130.36,70.65,130.36,70.65,130.38,70.67,130.39,70.72
RZ_3870288_9480,null,null,33,0,2,130.35,70.62,130.31,70.47,130.36,70.38,130.46,70.40,130.55,70.45,130.53,70.40,130.50,70.33,130.46,70.28,130.41,70.30,130.39,70.47,130.41,70.65,130.44,70.75,130.43,70.67,130.41,70.62,130.41,70.62,130.40,70.62,130.39,70.53,130.38,70.42,130.41,70.33,130.45,70.35,130.50,70.38,130.51,70.40,130.51,70.40,130.51,70.33,130.51,70.28,130.51,70.22,130.50,70.35,130.50,70.45,130.50,70.47,130.50,70.40,130.49,70.28,130.49,70.22,130.49,70.17
RZ_3870288_9481,null,null,33,0,2,130.49,70.17,130.47,70.17,130.45,70.08,130.43,70.00,130.40,69.92,130.39,69.95,130.38,69.97,130.39,69.97,130.38,69.95,130.36,69.90,130.36,69.53,130.38,69.15,130.40,68.83,130.40,68.80,130.44,68.58,130.49,68.17,130.44,67.78,130.35,67.62,130.24,67.67,130.24,67.53,130.35,66.80,130.59,65.62,130.82,64.62,130.99,63.62,131.05,63.00,131.12,62.33,131.24,62.05,131.54,61.85,131.88,61.77,132.38,61.83,132.61,63.12,132.74,65.50,132.64,68.50
RZ_3870288_9482,null,null,33,0,2,132.51,72.15,132.39,76.00,132.41,80.03,132.51,83.50,132.65,87.55,132.78,92.10,132.95,96.85,133.43,101.45,134.19,106.30,134.84,111.38,135.19,117.53,135.14,124.28,135.44,131.45,135.78,138.25,136.15,145.47,136.51,153.18,137.05,161.12,137.61,169.10,137.93,178.10,138.12,186.95,138.82,196.80,140.39,206.03,142.06,216.28,143.14,226.18,143.51,236.47,143.69,243.20,144.75,254.05,145.62,261.62,146.54,269.35,146.54,269.35
RZ_3870288_9483,null,null,33,0,2,null
RZ_3870288_9484,null,null,33,0,2,174.38,320.70,174.38,320.70,167.68,314.10,160.07,305.18,151.96,293.05,150.19,284.62,148.76,275.55,147.68,267.15,146.49,258.68,145.20,251.20,144.06,244.07,142.55,237.85,141.38,230.78,139.81,224.15,138.09,217.07,136.65,210.80,135.93,204.20,136.59,197.93
RZ_3870288_9485,null,null,33,0,2,137.35,191.65,137.91,186.10,137.81,179.95,137.44,174.28,137.06,169.05,136.71,164.25,136.34,159.30,135.79,154.10,135.24,149.70,134.95,145.47,134.84,140.95,134.78,136.82,134.72,132.68,134.70,128.93,134.69,124.53,134.64,120.70,134.59,117.20,134.53,114.00,134.46,111.08,134.32,107.95,133.71,105.50,133.14,103.15,132.65,100.78,132.57,97.92,132.36,95.30,132.04,93.60,131.72,91.72,131.60,89.67,131.60,87.17,131.66,85.25,131.65,83.20,131.55,81.17,131.50,79.72
RZ_3870288_9486,null,null,33,0,2,131.50,78.42,131.60,76.72,131.68,74.85,131.84,72.78,131.97,71.42,132.14,70.08,132.24,68.97,132.32,68.22,132.39,67.62,132.43,66.95,132.24,66.35,132.05,65.75,131.62,66.03,131.41,66.33,130.99,66.90,130.69,67.40,130.39,67.83,130.30,68.00,130.25,68.95,130.20,69.92,130.18,71.10,130.19,71.53,130.20,71.92,130.19,72.15,130.20,72.15,130.21,71.88,130.35,71.60,130.47,71.70,130.51,72.15,130.43,72.62,130.34,72.70,130.35,72.70,130.36,72.75
RZ_3870288_9487,null,null,33,0,2,130.28,72.80,130.11,73.30,129.94,73.75,129.85,74.33,129.81,74.47,129.79,74.65,129.70,74.70,129.62,74.97,129.55,75.22,129.56,75.42,129.56,75.47,129.56,75.58,129.56,75.67,129.57,75.72,129.55,75.83,129.53,75.90,129.50,75.97,129.53,75.92,129.55,75.95,129.59,76.15,129.57,76.35,129.57,76.58,129.66,76.60,129.75,76.58,129.84,76.55,129.81,76.67,129.70,76.83,129.60,76.92,129.61,76.90,129.71,76.88,129.81,76.85,129.80,76.88,129.79,76.92
RZ_3870288_9488,null,null,33,0,2,129.80,76.97,129.82,77.05,129.82,77.17,129.80,77.28,129.75,77.30,129.71,77.30,129.68,77.28,129.70,77.28,129.72,77.25,129.75,77.25,129.76,77.38,129.75,77.50,129.74,77.62,129.74,77.65,129.74,77.67,129.76,77.53,129.79,77.40,129.84,77.28,129.86,77.30,129.90,77.30,129.93,77.30,129.89,77.28,129.82,77.38,129.78,77.45,129.78,77.55,129.78,77.58,129.74,77.60,129.71,77.60,129.70,77.58,129.70,77.53,129.71,77.42,129.72,77.35,129.74,77.30
RZ_3870288_9489,null,null,33,0,2,129.72,77.30,129.72,77.28,129.74,77.22,129.75,77.28,129.78,77.30,129.78,77.33,129.79,77.28,129.80,77.33,129.82,77.35,129.86,77.40,129.89,77.40,129.90,77.40,129.88,77.42,129.81,77.45,129.76,77.58,129.75,77.67,129.78,77.50,129.81,77.25,129.82,77.05,129.82,77.05,129.79,77.03,129.78,76.95,129.78,76.83,129.80,76.78,129.81,76.78,129.81,76.88,129.82,77.00,129.82,77.03,129.81,77.05,129.79,77.12,129.76,77.17,129.75,77.10,129.78,77.00
RZ_3870288_9490,null,null,33,0,2,129.81,76.92,129.80,76.90,129.78,76.88,129.79,76.80,129.85,76.72,129.90,76.67,129.90,76.90,129.88,77.17,129.79,77.25,129.71,77.05,129.65,76.92,129.64,77.00,129.66,77.08,129.75,77.10,129.82,77.20,129.79,77.28,129.72,77.35,129.68,77.33,129.69,77.17,129.72,77.05,129.75,76.95,129.79,76.97,129.80,77.03,129.82,77.10,129.84,77.15,129.82,77.17,129.79,77.22,129.76,77.28,129.70,77.25,129.65,77.20,129.59,77.15,129.57,77.17,129.59,77.05
RZ_3870288_9491,null,null,33,0,2,129.62,76.92,129.66,76.85,129.66,76.92,129.66,77.00,129.71,77.00,129.76,77.03,129.84,77.05,129.85,77.00,129.85,76.90,129.84,76.83,129.82,76.80,129.88,76.78,129.91,76.83,129.94,76.85,129.93,76.90,129.91,76.90,129.89,76.75,129.86,76.60,129.85,76.45,129.88,76.42,129.90,76.40,129.90,76.40,129.86,76.50,129.81,76.60,129.82,76.72,129.90,76.75,129.97,76.78,129.99,76.83,129.94,76.85,129.88,76.88,129.84,76.80,129.81,76.72,129.81,76.67
RZ_3870288_9492,null,null,33,0,2,129.81,76.67,129.84,76.72,129.85,76.75,129.85,76.75,129.84,76.75,129.84,76.72,129.82,76.67,129.81,76.67,129.81,76.65,129.84,76.65,129.85,76.65,129.85,76.67,129.85,76.67,129.86,76.67,129.89,76.67,129.90,76.58,129.86,76.45,129.82,76.47,129.79,76.60,129.81,76.67,129.84,76.60,129.86,76.53,129.85,76.62,129.86,76.72,129.89,76.85,129.91,76.88,129.93,76.90,129.93,77.05,129.85,77.20,129.78,77.33,129.68,77.35,129.65,77.33,129.70,77.28
RZ_3870288_9493,null,null,33,0,2,129.78,77.12,129.86,77.03,129.85,76.88,129.82,76.83,129.81,76.80,129.80,76.83,129.80,76.83,129.80,76.80,129.79,76.78,129.78,76.72,129.76,76.70,129.84,76.65,129.93,76.65,129.96,76.65,129.94,76.65,129.91,76.65,129.90,76.60,129.88,76.55,129.84,76.88,129.82,77.25,129.82,77.53,129.84,77.35,129.88,77.10,129.90,76.90,129.91,76.83,129.91,76.83,129.95,76.83,129.96,76.80,129.97,76.78,129.95,76.80,129.96,76.85,129.97,76.88,129.94,76.90
RZ_3870288_9494,null,null,33,0,2,129.89,76.92,129.82,76.97,129.81,77.05,129.81,77.12,129.81,77.20,129.82,77.25,129.82,77.25,129.82,77.22,129.84,77.20,129.84,77.17,129.85,77.20,129.86,77.22,129.84,77.25,129.80,77.25,129.79,77.12,129.79,77.00,129.79,76.85,129.82,76.78,129.85,76.72,129.88,76.88,129.88,77.05,129.88,77.20,129.88,77.25,129.88,77.35,129.90,77.45,129.91,77.50,129.93,77.45,129.88,77.40,129.84,77.42,129.81,77.53,129.85,77.50,129.89,77.38,129.86,77.22
RZ_3870288_9495,null,null,33,0,2,129.79,77.17,129.71,77.20,129.74,77.30,129.78,77.42,129.84,77.45,129.85,77.45,129.86,77.47,129.85,77.47,129.85,77.47,129.86,77.45,129.89,77.42,129.91,77.42,129.93,77.40,129.94,77.40,129.91,77.40,129.89,77.47,129.84,77.40,129.79,77.28,129.76,77.12,129.78,77.17,129.78,77.33,129.81,77.50,129.85,77.62,129.84,77.72,129.79,77.75,129.81,77.75,129.88,77.70,129.86,77.65,129.80,77.62,129.76,77.58,129.79,77.53,129.81,77.53,129.84,77.55
RZ_3870288_9496,null,null,33,0,2,129.86,77.58,129.89,77.53,129.89,77.45,129.89,77.40,129.86,77.47,129.85,77.55,129.82,77.62,129.84,77.62,129.85,77.60,129.88,77.60,129.88,77.60,129.90,77.58,129.91,77.60,129.93,77.65,129.89,77.70,129.86,77.72,129.85,77.75,129.86,77.75,129.85,77.67,129.84,77.62,129.81,77.58,129.81,77.60,129.80,77.65,129.80,77.65,129.81,77.65,129.82,77.62,129.81,77.58,129.80,77.55,129.80,77.58,129.82,77.60,129.86,77.67,129.89,77.72,129.90,77.65
RZ_3870288_9497,null,null,33,0,2,129.90,77.55,129.88,77.45,129.86,77.40,129.88,77.38,129.91,77.33,129.91,77.30,129.89,77.28,129.85,77.38,129.84,77.50,129.82,77.53,129.82,77.45,129.81,77.38,129.82,77.38,129.85,77.38,129.89,77.38,129.91,77.38,129.94,77.35,129.96,77.33,129.97,77.40,130.01,77.47,130.04,77.55,130.05,77.47,130.04,77.38,130.01,77.38,129.97,77.47,129.95,77.60,129.95,77.60,129.97,77.67,129.99,77.75,129.99,77.80,129.99,77.80,129.97,77.80,129.95,77.80
RZ_3870288_9498,null,null,33,0,2,129.91,77.80,129.90,77.78,129.91,77.72,129.96,77.58,129.99,77.45,130.00,77.33,129.99,77.35,129.90,77.40,129.81,77.42,129.71,77.42,129.70,77.42,129.75,77.42,129.82,77.53,129.82,77.60,129.76,77.67,129.81,77.65,129.93,77.58,129.94,77.50,129.85,77.42,129.74,77.42,129.71,77.47,129.70,77.55,129.70,77.55,129.72,77.47,129.76,77.40,129.81,77.40,129.84,77.38,129.82,77.35,129.81,77.33,129.76,77.30,129.71,77.25,129.65,77.17,129.66,77.10
RZ_3870288_9499,null,null,34,0,2,129.70,77.05,129.74,77.00,129.79,76.95,129.79,76.92,129.79,77.03,129.78,77.10,129.78,77.12,129.79,77.10,129.81,77.08,129.82,77.10,129.82,77.10,129.82,77.12,129.80,77.12,129.79,77.10,129.78,77.10,129.76,77.12,129.74,77.12,129.71,77.12,129.68,77.00,129.66,76.88,129.65,76.75,129.68,76.72,129.69,76.70,129.70,76.67,129.76,76.75,129.84,76.80,129.85,76.88,129.80,76.88,129.75,76.88,129.75,76.85,129.76,76.80,129.76,76.80,129.71,76.85,129.64,76.90
RZ_3870288_9500,null,null,33,0,2,129.59,76.78,129.57,76.65,129.55,76.65,129.53,76.78,129.49,77.00,129.49,77.08,129.49,77.12,129.47,77.08,129.47,77.03,129.47,76.97,129.49,76.92,129.54,76.88,129.56,77.05,129.57,77.25,129.56,77.30,129.59,77.15,129.61,77.00,129.61,77.03,129.57,77.10,129.55,77.15,129.54,77.20,129.56,77.20,129.57,77.22,129.57,77.22,129.54,77.22,129.50,77.22,129.54,77.20,129.56,77.15,129.57,77.10,129.53,77.08,129.51,76.92,129.50,76.78,129.51,76.72
RZ_3870288_9501,null,null,33,0,2,129.53,76.83,129.54,76.92,129.54,76.85,129.53,76.80,129.53,76.80,129.53,76.90,129.53,77.03,129.50,77.10,129.47,77.10,129.49,77.10,129.54,77.10,129.60,77.12,129.62,77.08,129.64,77.08,129.62,77.10,129.61,77.20,129.62,77.08,129.61,76.92,129.61,76.75,129.60,76.72,129.56,76.78,129.54,76.80,129.56,76.80,129.62,76.72,129.66,76.67,129.64,76.65,129.57,76.62,129.53,76.70,129.49,76.78,129.47,76.83,129.46,76.78,129.51,76.70,129.56,76.67
RZ_3870288_9502,null,null,32,0,2,129.64,76.67,129.66,76.72,129.69,76.78,129.64,76.78,129.60,76.80,129.56,76.83,129.56,76.85,129.57,76.88,129.56,76.90,129.59,77.00,129.62,77.08,129.69,77.10,129.69,77.05,129.65,76.97,129.60,76.90,129.53,76.88,129.46,76.88,129.40,76.90,129.39,76.80,129.40,76.72,129.44,76.75,129.47,76.90,129.53,77.05,129.56,77.03,129.59,76.97,129.56,76.95,129.54,76.92,129.53,76.92,129.49,76.90,129.46,76.85,129.44,76.78,129.45,76.70
RZ_3870288_9503,null,null,33,0,2,129.46,76.70,129.49,76.70,129.53,76.75,129.55,76.78,129.49,76.83,129.43,76.88,129.36,76.75,129.36,76.60,129.41,76.47,129.45,76.50,129.47,76.58,129.45,76.60,129.43,76.65,129.41,76.62,129.44,76.62,129.45,76.60,129.47,76.55,129.47,76.45,129.45,76.38,129.43,76.42,129.39,76.50,129.36,76.65,129.36,76.67,129.36,76.70,129.40,76.67,129.41,76.70,129.43,76.67,129.41,76.70,129.40,76.72,129.41,76.75,129.44,76.80,129.46,76.83,129.49,76.75
RZ_3870288_9504,null,null,34,0,2,129.50,76.67,129.51,76.60,129.53,76.60,129.53,76.58,129.46,76.53,129.38,76.50,129.30,76.55,129.32,76.65,129.35,76.75,129.36,76.78,129.38,76.72,129.36,76.67,129.34,76.67,129.31,76.72,129.30,76.75,129.29,76.78,129.29,76.78,129.29,76.75,129.30,76.75,129.39,76.80,129.49,76.83,129.54,76.88,129.43,76.88,129.32,76.92,129.34,76.95,129.43,76.92,129.49,76.78,129.45,76.62,129.40,76.58,129.36,76.65,129.34,76.83,129.30,76.92,129.29,77.00,129.28,76.97
RZ_3870288_9505,null,null,33,0,2,129.29,76.95,129.28,76.92,129.25,76.90,129.24,76.88,129.21,76.85,129.19,76.95,129.15,77.03,129.12,77.15,129.10,77.17,129.10,77.10,129.18,76.95,129.26,76.75,129.34,76.70,129.32,76.65,129.32,76.65,129.31,76.70,129.30,76.78,129.25,76.88,129.21,76.90,129.15,76.90,129.14,76.88,129.12,76.85,129.14,76.83,129.12,76.85,129.10,76.85,129.09,76.75,129.10,76.65,129.11,76.58,129.14,76.60,129.21,76.62,129.30,76.58,129.36,76.55,129.35,76.62
RZ_3870288_9506,null,null,33,0,2,129.28,77.00,129.21,77.40,129.19,77.55,129.22,77.40,129.16,77.25,129.09,77.20,129.00,77.20,129.00,77.28,129.04,77.38,129.09,77.28,129.14,77.10,129.15,77.00,129.09,77.10,129.03,77.20,129.05,77.30,129.12,77.40,129.21,77.50,129.20,77.53,129.18,77.50,129.15,77.35,129.15,77.22,129.18,77.15,129.12,77.17,129.07,77.17,129.01,77.33,129.01,77.50,129.04,77.60,129.06,77.50,129.09,77.40,129.14,77.35,129.18,77.35,129.21,77.35,129.21,77.35
RZ_3870288_9507,null,null,33,0,2,129.18,77.38,129.14,77.40,129.07,77.35,129.05,77.33,129.03,77.40,129.00,77.53,128.99,77.65,128.97,77.62,128.96,77.67,128.96,77.72,128.96,77.72,128.96,77.70,129.01,77.72,129.06,77.78,129.10,77.78,129.07,77.78,129.03,77.72,128.97,77.70,128.94,77.72,128.94,77.78,128.94,77.80,128.93,77.75,128.91,77.70,128.90,77.65,128.91,77.65,128.93,77.67,128.94,77.70,128.94,77.70,128.93,77.72,128.91,77.72,128.90,77.72,128.91,77.72,128.89,77.72
RZ_3870288_9508,null,null,33,0,2,128.85,77.78,128.81,77.80,128.86,77.75,128.93,77.67,128.99,77.67,128.99,77.75,128.91,77.88,128.81,78.00,128.72,78.08,128.74,78.15,128.75,78.20,128.70,78.25,128.65,78.25,128.64,78.25,128.68,78.25,128.71,78.22,128.72,78.20,128.71,78.17,128.70,78.15,128.69,78.15,128.68,78.10,128.70,78.00,128.72,77.90,128.70,77.97,128.64,78.10,128.57,78.22,128.56,78.28,128.54,78.33,128.49,78.38,128.45,78.40,128.41,78.47,128.44,78.53,128.47,78.60
RZ_3870288_9509,null,null,33,0,2,128.51,78.67,128.54,78.75,128.54,78.80,128.54,78.80,128.50,78.83,128.47,78.75,128.41,78.67,128.35,78.60,128.29,78.62,128.25,78.62,128.24,78.62,128.32,78.78,128.43,78.92,128.46,79.08,128.39,79.08,128.30,79.10,128.29,78.97,128.30,78.85,128.39,78.75,128.47,78.83,128.53,78.90,128.50,78.95,128.46,78.88,128.43,78.80,128.38,78.80,128.34,78.90,128.28,79.03,128.22,79.12,128.19,79.20,128.19,79.28,128.18,79.30,128.16,79.28,128.18,79.25
RZ_3870288_9510,null,null,33,0,2,128.18,79.33,128.19,79.40,128.18,79.38,128.18,79.28,128.16,79.22,128.18,79.30,128.18,79.38,128.18,79.40,128.15,79.40,128.15,79.42,128.16,79.45,128.12,79.47,128.06,79.47,128.03,79.47,128.06,79.47,128.11,79.40,128.15,79.35,128.18,79.40,128.16,79.55,128.11,79.67,128.05,79.53,128.00,79.38,127.99,79.38,127.99,79.58,127.97,79.78,127.96,79.85,127.94,79.92,127.91,79.95,127.90,80.00,127.91,80.03,127.92,80.00,127.92,79.97,127.90,79.92
RZ_3870288_9511,null,null,33,0,2,127.88,79.90,127.85,79.90,127.84,79.88,127.79,79.88,127.76,79.88,127.78,79.90,127.81,79.92,127.83,79.92,127.79,79.92,127.78,79.95,127.80,79.92,127.83,79.90,127.84,79.85,127.85,79.83,127.84,79.80,127.83,79.78,127.81,79.78,127.80,79.78,127.81,79.85,127.81,79.92,127.79,79.95,127.78,79.95,127.75,79.90,127.75,79.83,127.74,79.92,127.72,80.10,127.69,80.25,127.65,80.12,127.66,80.00,127.71,79.88,127.71,79.92,127.67,79.97,127.66,80.00
RZ_3870288_9512,null,null,33,0,2,127.70,79.97,127.74,80.00,127.72,80.00,127.66,80.12,127.59,80.25,127.50,80.35,127.46,80.35,127.46,80.30,127.49,80.22,127.55,80.15,127.59,80.15,127.61,80.25,127.59,80.38,127.50,80.50,127.41,80.53,127.39,80.42,127.42,80.30,127.44,80.22,127.40,80.35,127.33,80.50,127.30,80.58,127.25,80.60,127.20,80.60,127.16,80.60,127.15,80.60,127.16,80.70,127.14,80.78,127.11,80.85,127.12,80.83,127.14,80.80,127.16,80.80,127.14,80.83,127.16,80.85
RZ_3870288_9513,null,null,33,0,2,127.16,80.88,127.15,80.92,127.15,81.08,127.20,81.17,127.24,81.35,127.26,81.42,127.24,81.50,127.17,81.47,127.15,81.33,127.14,81.17,127.19,81.03,127.21,81.03,127.14,81.10,127.05,81.15,126.95,81.17,126.95,81.17,126.99,81.20,127.01,81.25,127.04,81.33,127.04,81.42,127.01,81.45,126.99,81.38,126.95,81.25,126.95,81.12,126.96,81.10,126.97,81.08,126.96,81.08,126.94,81.08,126.91,81.08,126.90,81.25,126.90,81.40,126.90,81.58,126.89,81.60
RZ_3870288_9514,null,null,33,0,2,126.89,81.62,126.88,81.58,126.85,81.55,126.83,81.47,126.81,81.40,126.81,81.33,126.79,81.35,126.78,81.40,126.76,81.42,126.79,81.47,126.79,81.47,126.78,81.50,126.78,81.47,126.76,81.47,126.74,81.45,126.69,81.50,126.64,81.58,126.64,81.58,126.70,81.45,126.78,81.30,126.78,81.25,126.72,81.35,126.67,81.42,126.67,81.47,126.67,81.47,126.69,81.55,126.69,81.65,126.62,81.72,126.56,81.67,126.50,81.60,126.50,81.62,126.47,81.75,126.46,81.88
RZ_3870288_9515,null,null,33,0,6,126.44,81.95,126.45,81.92,126.47,81.90,126.49,81.90,126.50,81.90,126.50,81.90,126.50,81.97,126.50,82.03,126.51,82.17,126.50,82.25,126.51,82.20,126.49,82.08,126.47,81.95,126.46,81.92,126.50,81.92,126.51,81.90,126.47,81.90,126.33,81.80,126.15,81.75,125.91,81.70,125.72,81.72,125.47,81.75,125.11,82.10,124.59,82.42,123.95,82.75,123.26,82.78,122.64,82.78,122.08,82.78,121.56,82.92,120.96,83.10,120.35,83.45,119.74,83.65,119.14,83.92
RZ_3870288_9516,null,null,33,0,3,118.55,84.50,118.03,85.00,117.71,85.50,117.33,85.92,117.06,86.53,116.80,87.12,116.70,87.30,116.65,87.33,116.62,87.35,116.62,87.38,116.79,87.42,116.94,87.45,117.10,87.47,117.14,87.45,117.17,87.42,117.21,87.42,117.20,87.42,117.14,87.35,117.04,87.22,116.95,87.12,116.92,87.03,116.95,87.00,116.99,86.95,116.94,86.97,116.89,86.92,116.84,86.90,116.85,86.90,116.89,86.90,116.92,86.92,116.94,86.92,116.83,86.92,116.70,87.10,116.62,87.28
RZ_3870288_9517,null,null,33,0,3,116.62,87.33,116.66,87.20,116.71,87.08,116.75,87.12,116.72,87.17,116.70,87.22,116.70,87.10,116.71,86.97,116.75,86.88,116.76,86.97,116.78,87.03,116.80,87.08,116.72,87.10,116.65,87.28,116.60,87.45,116.64,87.60,116.70,87.60,116.74,87.40,116.76,87.20,116.78,86.97,116.78,86.97,116.79,86.97,116.80,87.12,116.80,87.33,116.78,87.53,116.76,87.53,116.78,87.47,116.74,87.42,116.67,87.38,116.60,87.38,116.58,87.35,116.64,87.30,116.69,87.28
RZ_3870288_9518,null,null,33,0,3,116.75,87.20,116.75,87.17,116.69,87.20,116.62,87.25,116.59,87.20,116.62,87.08,116.66,87.03,116.67,87.05,116.69,87.10,116.71,87.08,116.71,87.08,116.69,87.03,116.67,87.00,116.65,86.95,116.64,86.92,116.62,86.88,116.62,86.85,116.62,86.80,116.64,86.85,116.66,86.97,116.69,87.08,116.71,87.15,116.69,87.17,116.64,87.17,116.59,87.17,116.59,87.10,116.60,87.00,116.58,86.95,116.56,86.97,116.55,86.97,116.58,86.95,116.61,86.90,116.62,86.92
RZ_3870288_9519,null,null,33,0,3,116.67,86.95,116.71,87.00,116.72,86.95,116.69,86.88,116.65,86.92,116.64,87.05,116.62,87.20,116.62,87.20,116.66,87.22,116.71,87.20,116.72,87.17,116.70,87.10,116.69,87.03,116.70,86.97,116.72,86.95,116.72,87.15,116.72,87.35,116.74,87.40,116.74,87.22,116.72,87.28,116.70,87.47,116.69,87.53,116.62,87.33,116.56,87.17,116.46,87.17,116.42,87.15,116.40,87.08,116.42,87.05,116.42,87.08,116.40,87.10,116.39,87.12,116.42,87.12,116.53,87.15
RZ_3870288_9520,null,null,33,0,11,116.61,87.20,116.69,87.22,116.66,87.22,116.64,87.25,116.61,87.25,116.62,87.17,116.66,87.08,116.69,87.03,116.74,87.03,116.76,86.95,116.74,86.85,116.67,86.85,116.62,86.90,116.65,86.95,116.67,86.97,116.69,87.00,116.69,87.03,116.69,87.15,116.70,87.28,116.71,87.38,116.75,87.38,116.76,87.38,116.72,87.38,116.65,87.25,116.59,87.00,116.59,86.72,116.58,86.88,116.58,87.10,116.56,87.28,116.58,87.17,116.60,87.08,116.62,87.03,116.59,87.05
RZ_3870288_9521,null,null,33,0,11,116.55,87.12,116.53,87.15,116.54,87.12,116.55,87.10,116.55,87.15,116.58,87.20,116.61,87.08,116.62,86.92,116.64,86.78,116.65,86.78,116.66,86.80,116.67,86.78,116.67,86.72,116.69,86.78,116.71,86.88,116.70,86.97,116.71,86.85,116.71,86.67,116.67,86.50,116.59,86.47,116.56,86.45,116.60,86.55,116.64,86.70,116.64,86.70,116.59,86.58,116.54,86.45,116.49,86.45,116.49,86.55,116.49,86.62,116.50,86.62,116.50,86.58,116.55,86.45,116.59,86.40
RZ_3870288_9522,null,null,33,0,11,116.64,86.38,116.66,86.40,116.69,86.45,116.71,86.50,116.71,86.58,116.70,86.62,116.69,86.65,116.65,86.65,116.62,86.65,116.64,86.65,116.67,86.70,116.72,86.75,116.74,86.83,116.78,86.70,116.80,86.58,116.84,86.58,116.83,86.65,116.74,86.72,116.64,86.67,116.54,86.65,116.54,86.65,116.59,86.70,116.62,86.72,116.66,86.65,116.64,86.65,116.62,86.62,116.62,86.60,116.66,86.50,116.69,86.35,116.70,86.30,116.65,86.35,116.60,86.45,116.70,86.35
RZ_3870288_9523,null,null,33,0,11,116.84,86.17,116.97,86.00,116.95,85.92,116.88,85.85,116.80,85.80,116.76,85.85,116.79,86.08,116.78,86.28,116.72,86.47,116.67,86.53,116.72,86.58,116.80,86.58,116.89,86.58,116.79,86.58,116.67,86.58,116.56,86.55,116.55,86.58,116.60,86.62,116.66,86.67,116.71,86.67,116.72,86.70,116.75,86.53,116.76,86.35,116.76,86.15,116.74,86.12,116.71,86.12,116.70,86.17,116.70,86.25,116.70,86.22,116.70,86.12,116.70,86.03,116.70,86.03,116.70,86.05
RZ_3870288_9524,null,null,33,0,11,116.71,86.10,116.72,86.15,116.74,86.20,116.75,86.20,116.72,86.22,116.71,86.25,116.72,86.35,116.75,86.42,116.78,86.40,116.79,86.28,116.80,86.12,116.80,86.05,116.78,85.97,116.72,86.12,116.67,86.28,116.64,86.38,116.65,86.35,116.65,86.33,116.66,86.35,116.65,86.42,116.65,86.50,116.65,86.47,116.66,86.38,116.66,86.28,116.66,86.20,116.65,86.10,116.64,86.05,116.62,86.05,116.62,86.08,116.62,86.10,116.64,86.12,116.65,86.12,116.66,86.08
RZ_3870288_9525,null,null,33,0,11,116.65,86.03,116.65,86.08,116.66,86.10,116.70,86.12,116.74,86.15,116.76,86.20,116.78,86.22,116.80,86.20,116.81,86.20,116.83,86.28,116.84,86.33,116.79,86.42,116.72,86.47,116.66,86.53,116.67,86.35,116.70,86.15,116.71,86.03,116.76,86.10,116.80,86.12,116.80,86.08,116.78,86.00,116.75,86.03,116.75,86.05,116.75,86.10,116.71,86.12,116.65,86.10,116.59,86.12,116.58,86.22,116.59,86.38,116.60,86.40,116.66,86.33,116.70,86.25,116.74,86.20
RZ_3870288_9526,null,null,33,0,1,116.71,86.20,116.70,86.20,116.67,86.20,116.67,86.05,116.69,85.92,116.69,85.88,116.67,85.97,116.67,86.03,116.66,85.95,116.66,86.00,116.65,86.22,116.65,86.42,116.66,86.58,116.70,86.60,116.70,86.55,116.71,86.45,116.72,86.35,116.69,86.30,116.65,86.28,116.61,86.28,116.61,86.30,116.60,86.30,116.60,86.28,116.60,86.05,116.58,85.83,116.56,85.60,116.64,85.58,116.72,85.47,116.78,85.42,116.71,85.40,116.65,85.45,116.64,85.53,116.64,85.55
RZ_3870288_9527,null,null,33,0,1,116.62,85.62,116.64,85.72,116.62,85.90,116.64,85.95,116.64,85.88,116.65,85.78,116.65,85.65,116.66,85.65,116.71,85.65,116.78,85.70,116.75,85.70,116.67,85.70,116.58,85.70,116.56,85.70,116.55,85.70,116.56,85.72,116.61,85.72,116.65,85.70,116.67,85.70,116.66,85.67,116.61,85.75,116.59,85.83,116.59,85.80,116.62,85.67,116.60,85.55,116.55,85.58,116.49,85.67,116.56,85.80,116.64,85.85,116.71,85.80,116.71,85.78,116.64,85.70,116.55,85.60
RZ_3870288_9528,null,null,33,0,1,116.50,85.53,116.55,85.50,116.60,85.53,116.62,85.65,116.70,85.75,116.79,85.85,116.92,85.95,117.14,86.05,117.36,86.20,117.78,86.28,118.19,86.42,118.72,86.55,119.14,86.67,119.60,86.88,120.10,87.05,120.71,87.20,121.29,87.42,121.83,87.70,122.22,87.95,122.64,88.03,122.99,88.15,123.25,88.28,123.39,88.33,123.44,88.25,123.50,88.17,123.44,88.08,123.36,88.08,123.22,88.35,123.15,88.65,123.08,88.83,123.08,88.72,123.06,88.60,123.05,88.65
RZ_3870288_9529,null,null,33,0,1,123.08,88.75,123.11,88.85,123.14,88.75,123.10,88.58,123.05,88.33,122.99,88.25,123.00,88.20,123.04,88.35,123.08,88.50,123.09,88.72,123.08,88.88,123.06,89.00,123.06,88.97,122.97,88.92,122.88,88.90,122.84,88.95,122.90,89.03,122.95,89.05,122.92,89.03,122.90,89.08,122.90,89.12,122.89,89.17,122.90,89.17,122.91,89.17,122.92,89.12,122.92,89.05,122.89,89.15,122.85,89.30,122.81,89.42,122.80,89.35,122.80,89.25,122.79,89.17,122.79,89.12
RZ_3870288_9530,null,null,33,0,1,122.75,89.10,122.72,89.10,122.72,89.10,122.75,89.08,122.79,89.03,122.75,88.97,122.70,89.15,122.64,89.38,122.64,89.40,122.61,89.22,122.60,89.05,122.61,89.15,122.64,89.25,122.66,89.35,122.65,89.33,122.62,89.33,122.61,89.28,122.60,89.22,122.60,89.17,122.60,89.17,122.61,89.22,122.62,89.25,122.65,89.22,122.65,89.33,122.64,89.45,122.60,89.55,122.56,89.50,122.53,89.33,122.53,89.22,122.53,89.17,122.54,89.22,122.54,89.20,122.53,89.22
RZ_3870288_9531,null,null,33,0,1,122.51,89.28,122.50,89.33,122.47,89.33,122.45,89.22,122.46,89.08,122.51,88.95,122.55,89.03,122.54,89.15,122.50,89.30,122.50,89.10,122.55,88.88,122.59,88.85,122.58,89.05,122.58,89.33,122.58,89.35,122.58,89.42,122.58,89.45,122.56,89.47,122.51,89.47,122.46,89.45,122.44,89.25,122.44,89.08,122.42,89.03,122.42,89.08,122.41,89.08,122.41,89.03,122.45,89.12,122.47,89.28,122.47,89.42,122.41,89.42,122.38,89.38,122.36,89.22,122.36,89.05
RZ_3870288_9532,null,null,33,0,1,122.35,88.90,122.33,88.83,122.33,88.88,122.36,88.97,122.42,89.08,122.49,89.10,122.51,89.10,122.50,89.10,122.49,89.10,122.47,89.10,122.47,89.08,122.47,88.90,122.47,88.75,122.47,88.55,122.46,88.50,122.44,88.55,122.41,88.62,122.38,88.78,122.39,88.83,122.40,88.80,122.42,88.65,122.41,88.53,122.42,88.50,122.44,88.55,122.46,88.55,122.47,88.70,122.47,88.88,122.47,89.03,122.49,88.97,122.50,88.92,122.53,88.83,122.54,88.72,122.54,88.65
RZ_3870288_9533,null,null,33,0,1,122.53,88.67,122.51,88.67,122.50,88.65,122.50,88.62,122.50,88.60,122.47,88.70,122.45,88.78,122.45,88.90,122.46,88.95,122.47,89.03,122.49,89.08,122.49,89.03,122.51,88.90,122.53,88.75,122.50,88.72,122.46,88.85,122.42,88.97,122.42,89.08,122.44,88.97,122.44,88.92,122.44,88.92,122.41,89.03,122.38,89.08,122.35,88.88,122.36,88.65,122.36,88.60,122.36,88.78,122.34,88.95,122.33,88.92,122.31,88.83,122.33,88.75,122.34,88.65,122.36,88.65
RZ_3870288_9534,null,null,33,0,1,122.33,88.65,122.28,88.67,122.22,88.70,122.22,88.75,122.26,88.80,122.31,88.78,122.36,88.70,122.39,88.65,122.40,88.65,122.41,88.67,122.40,88.83,122.40,89.00,122.41,88.97,122.44,88.75,122.45,88.50,122.46,88.45,122.46,88.53,122.46,88.58,122.47,88.62,122.47,88.58,122.49,88.55,122.50,88.58,122.46,88.62,122.40,88.65,122.34,88.88,122.34,89.03,122.33,89.17,122.31,89.17,122.31,89.17,122.33,89.17,122.34,89.15,122.34,89.10,122.34,89.08
RZ_3870288_9535,null,null,33,0,1,122.35,89.03,122.35,89.03,122.35,89.03,122.34,88.97,122.31,88.95,122.28,88.95,122.25,89.03,122.25,89.05,122.25,89.05,122.28,89.05,122.29,89.05,122.30,89.03,122.31,89.00,122.36,88.97,122.40,88.92,122.44,88.88,122.39,88.90,122.31,88.90,122.24,88.92,122.21,88.92,122.24,88.92,122.31,88.90,122.38,88.85,122.45,88.70,122.46,88.55,122.47,88.45,122.47,88.50,122.45,88.47,122.42,88.40,122.40,88.42,122.40,88.53,122.40,88.62,122.41,88.67
RZ_3870288_9536,null,null,33,0,1,122.42,88.70,122.41,88.70,122.42,88.65,122.42,88.58,122.45,88.53,122.45,88.60,122.47,88.70,122.54,88.62,122.59,88.42,122.60,88.33,122.54,88.53,122.47,88.65,122.42,88.60,122.41,88.50,122.41,88.40,122.41,88.38,122.44,88.35,122.46,88.33,122.47,88.30,122.46,88.33,122.46,88.38,122.46,88.42,122.46,88.40,122.49,88.40,122.50,88.40,122.54,88.45,122.55,88.50,122.55,88.50,122.51,88.42,122.46,88.20,122.45,88.00,122.47,87.85,122.50,87.90
RZ_3870288_9537,null,null,33,0,1,122.54,88.00,122.53,88.08,122.53,88.10,122.53,88.12,122.51,88.20,122.51,88.25,122.51,88.22,122.53,88.20,122.53,88.17,122.51,88.30,122.49,88.40,122.46,88.55,122.45,88.60,122.49,88.65,122.58,88.53,122.62,88.35,122.67,88.17,122.65,88.12,122.62,88.08,122.61,88.05,122.61,88.05,122.62,88.08,122.62,88.20,122.62,88.33,122.60,88.47,122.59,88.50,122.56,88.53,122.56,88.47,122.55,88.42,122.58,88.38,122.59,88.35,122.60,88.30,122.64,88.30
RZ_3870288_9538,null,null,33,0,3,122.69,88.30,122.72,88.30,122.70,88.30,122.67,88.30,122.66,88.30,122.64,88.35,122.62,88.42,122.64,88.53,122.69,88.53,122.72,88.45,122.75,88.40,122.69,88.40,122.64,88.40,122.61,88.40,122.64,88.40,122.64,88.40,122.61,88.25,122.58,88.08,122.58,87.85,122.56,87.75,122.55,87.97,122.53,88.30,122.56,88.62,122.62,88.40,122.70,88.17,122.71,87.97,122.72,88.05,122.71,88.15,122.66,88.22,122.65,88.22,122.65,88.20,122.67,88.22,122.69,88.25
RZ_3870288_9539,null,null,33,0,3,122.67,88.25,122.64,88.22,122.60,88.17,122.59,88.17,122.59,88.12,122.59,88.08,122.60,88.05,122.60,88.08,122.65,88.12,122.70,88.15,122.78,88.12,122.79,88.05,122.75,87.97,122.69,87.95,122.62,87.95,122.59,87.88,122.55,87.75,122.61,87.50,122.71,87.33,122.74,87.22,122.65,87.33,122.62,87.58,122.69,87.80,122.74,88.05,122.74,88.17,122.71,88.05,122.69,87.85,122.65,87.62,122.65,87.70,122.67,87.78,122.71,87.80,122.75,87.75,122.74,87.67
RZ_3870288_9540,null,null,33,0,3,122.67,87.58,122.62,87.38,122.64,87.22,122.71,87.22,122.78,87.33,122.80,87.40,122.79,87.40,122.78,87.42,122.71,87.42,122.65,87.45,122.60,87.45,122.59,87.45,122.59,87.42,122.59,87.47,122.60,87.62,122.62,87.78,122.65,87.88,122.66,87.88,122.67,87.88,122.67,87.88,122.67,87.90,122.59,87.88,122.51,87.95,122.45,88.00,122.49,88.08,122.64,88.05,122.79,87.78,122.92,87.38,122.96,87.00,123.06,86.67,123.24,86.35,123.49,85.60,123.69,85.08
RZ_3870288_9541,null,null,34,0,3,124.03,84.28,124.30,83.75,124.50,83.12,124.72,82.40,124.95,81.72,125.15,80.95,125.15,80.53,125.16,79.92,125.20,79.30,125.21,78.67,125.17,78.35,125.12,78.20,125.01,77.97,124.95,77.78,124.79,77.42,124.69,77.12,124.64,76.83,124.70,76.58,124.70,76.42,124.67,76.25,124.65,75.92,124.66,75.60,124.66,75.28,124.65,75.22,124.62,75.35,124.62,75.50,124.58,75.58,124.51,75.50,124.50,75.42,124.54,75.22,124.56,75.00,124.53,74.80,124.46,74.85,124.41,74.95
RZ_3870288_9542,null,null,33,0,3,124.38,75.03,124.36,75.08,124.34,75.00,124.33,74.95,124.31,74.92,124.31,74.92,124.26,74.95,124.20,74.85,124.19,74.75,124.22,74.60,124.22,74.55,124.17,74.47,124.11,74.45,124.10,74.45,124.12,74.47,124.14,74.65,124.10,74.83,124.09,74.97,124.10,74.97,124.11,74.97,124.12,74.95,124.10,74.92,124.05,74.92,123.97,74.95,123.91,74.95,123.86,74.92,123.85,74.88,123.84,74.83,123.85,74.85,123.88,74.88,123.90,74.88,123.91,74.85,123.90,74.78
RZ_3870288_9543,null,null,33,0,3,123.89,74.75,123.89,74.78,123.91,74.80,123.95,74.90,123.96,74.95,123.97,74.95,123.96,74.90,123.96,74.88,124.00,74.97,124.04,75.05,123.96,75.12,123.84,75.08,123.70,75.00,123.72,74.97,123.74,74.95,123.76,74.85,123.74,74.78,123.74,74.83,123.74,74.95,123.76,75.08,123.79,75.15,123.83,75.22,123.85,75.30,123.86,75.33,123.84,75.33,123.78,75.33,123.72,75.30,123.69,75.30,123.69,75.33,123.67,75.40,123.66,75.47,123.61,75.53,123.56,75.55
RZ_3870288_9544,null,null,32,0,3,123.55,75.60,123.58,75.65,123.56,75.62,123.51,75.55,123.46,75.45,123.49,75.38,123.49,75.30,123.47,75.28,123.46,75.28,123.47,75.33,123.50,75.45,123.51,75.55,123.51,75.70,123.49,75.72,123.49,75.78,123.47,75.75,123.47,75.75,123.47,75.75,123.49,75.75,123.50,75.75,123.49,75.60,123.47,75.47,123.46,75.45,123.42,75.58,123.40,75.58,123.40,75.45,123.41,75.33,123.42,75.35,123.40,75.55,123.39,75.75,123.38,75.90,123.36,75.83
RZ_3870288_9545,null,null,33,0,3,123.39,75.75,123.41,75.72,123.45,75.58,123.46,75.40,123.46,75.30,123.47,75.35,123.49,75.47,123.51,75.58,123.51,75.67,123.50,75.72,123.42,75.78,123.36,75.62,123.31,75.47,123.30,75.47,123.31,75.62,123.34,75.75,123.34,75.72,123.30,75.72,123.31,75.75,123.35,75.60,123.40,75.42,123.39,75.45,123.38,75.62,123.36,75.75,123.36,75.67,123.38,75.60,123.38,75.60,123.38,75.55,123.39,75.55,123.41,75.55,123.44,75.50,123.45,75.42,123.45,75.35
RZ_3870288_9546,null,null,33,0,3,123.45,75.28,123.46,75.22,123.49,75.17,123.51,75.20,123.47,75.20,123.42,75.25,123.39,75.28,123.36,75.28,123.33,75.28,123.38,75.30,123.46,75.33,123.54,75.38,123.45,75.40,123.35,75.42,123.33,75.45,123.33,75.45,123.34,75.45,123.29,75.40,123.30,75.35,123.30,75.30,123.36,75.28,123.42,75.25,123.47,75.22,123.45,75.33,123.42,75.40,123.42,75.50,123.41,75.47,123.41,75.47,123.41,75.47,123.40,75.47,123.39,75.47,123.38,75.50,123.40,75.53
RZ_3870288_9547,null,null,33,0,3,123.44,75.55,123.49,75.50,123.45,75.28,123.39,75.05,123.33,74.85,123.34,74.90,123.34,74.95,123.34,74.95,123.34,74.95,123.34,74.92,123.31,75.08,123.29,75.20,123.29,74.83,123.24,74.35,123.17,73.85,123.09,73.85,123.09,73.85,123.10,73.45,123.11,73.08,123.11,72.67,123.12,72.58,123.17,71.92,123.21,71.30,123.26,70.38,123.31,69.15,123.38,67.90,123.53,67.08,123.70,67.40,124.12,67.72,124.42,68.92,124.61,71.30,124.55,75.15,124.64,79.28
RZ_3870288_9548,null,null,33,0,3,124.84,83.75,125.03,88.00,125.29,92.95,125.41,98.70,125.65,104.70,125.90,111.15,126.29,117.55,126.58,124.90,126.65,133.10,126.83,141.62,127.08,150.50,127.14,159.28,127.08,168.93,127.08,179.60,127.40,190.82,128.19,202.18,129.26,213.40,130.64,226.32,131.70,239.60,131.60,252.97,131.00,261.02,130.20,264.68,130.20,264.68
RZ_3870288_9549,null,null,33,0,3,null
RZ_3870288_9550,null,null,33,0,3,178.64,346.68,178.64,346.68,178.24,342.55,177.03,334.90,163.38,318.40,150.10,303.60,137.51,289.48,136.86,283.30,135.28,274.43,132.95,265.27,130.30,254.10
RZ_3870288_9551,null,null,33,0,3,128.76,246.80,128.10,240.30,127.62,234.28,126.62,227.38,125.75,220.78,125.01,214.38,125.45,208.10,126.45,203.22,127.60,197.57,128.21,192.18,128.31,186.47,128.15,181.68,127.75,176.78,127.38,171.57,127.14,166.30,126.88,161.62,126.45,157.20,126.03,153.38,125.75,148.75,125.55,144.68,125.36,140.20,125.20,136.75,124.79,133.05,124.24,129.78,123.69,126.92,123.41,124.28,123.36,121.38,123.38,118.08,123.84,114.83,124.26,111.20,124.22,108.50,123.29,106.67,122.34,105.10
RZ_3870288_9552,null,null,232,0,0,121.79,103.42,121.76,100.78,121.70,99.42,121.70,96.83,121.74,94.70,121.81,92.15,121.88,90.42,121.94,88.65,121.95,86.75,122.00,84.90,122.09,83.28,122.21,81.62,122.33,80.08,122.45,78.35,122.59,76.40,122.69,74.88,122.78,73.58,122.85,72.40,122.72,71.05,122.55,69.97,122.19,69.67,122.06,69.67,121.96,69.65,121.66,69.40,121.33,68.97,120.90,68.67,120.70,68.50,120.50,68.28,120.39,68.03,120.41,67.90,120.31,67.97,120.11,68.22,119.91,68.38,119.80,68.33,119.79,68.10,119.74,68.35,119.70,68.75,119.83,69.08,119.99,68.90,120.16,69.15,120.15,69.55,120.06,70.40,119.91,71.15,119.76,71.85,119.70,72.12,119.67,72.17,119.62,72.22,119.55,72.62,119.41,73.03,119.30,73.53,119.24,73.65,119.19,73.90,119.14,74.25,119.09,74.60,119.05,74.83,119.01,74.83,119.00,74.83,119.00,74.85,118.96,74.85,118.94,74.88,118.92,74.88,118.95,74.92,118.96,74.97,118.94,74.88,118.90,74.72,118.88,74.75,118.85,75.15,118.85,75.58,118.88,75.83,118.88,75.67,118.88,75.53,118.88,75.62,118.90,75.90,118.92,76.15,118.92,76.12,118.97,76.12,119.01,76.28,119.03,76.38,118.99,76.50,118.97,76.45,119.00,76.45,119.00,76.58,118.99,76.72,118.96,76.88,118.95,76.90,118.92,76.90,118.89,77.05,118.89,77.17,118.91,77.30,118.92,77.28,118.92,77.28,118.94,77.30,118.97,77.33,119.00,77.40,119.00,77.45,118.96,77.45,118.92,77.45,118.97,77.40,119.01,77.38,119.08,77.35,119.10,77.38,119.12,77.38,119.09,77.47,119.05,77.58,119.03,77.78,119.03,77.88,118.99,77.97,118.96,77.88,118.95,77.80,118.96,77.72,118.97,77.72,118.96,77.75,118.96,77.70,118.95,77.62,118.95,77.55,118.95,77.53,119.04,77.55,119.12,77.58,119.15,77.60,119.10,77.62,119.05,77.62,119.04,77.58,119.04,77.53,119.05,77.50,119.06,77.47,119.05,77.50,119.04,77.50,119.05,77.53,119.08,77.55,119.10,77.58,119.09,77.60,119.10,77.67,119.10,77.72,119.11,77.78,119.11,77.78,119.10,77.80,119.10,77.85,119.09,77.90,119.08,77.92,119.08,77.92,119.11,77.90,119.16,77.88,119.15,77.85,119.10,77.83,119.15,77.80,119.25,77.88,119.35,77.95,119.35,78.03,119.25,78.03,119.16,78.03,119.06,78.03,119.06,77.97,119.05,78.00,119.05,78.03,119.05,78.10,119.05,78.10,119.05,78.00,119.11,77.88,119.19,77.78,119.25,77.80,119.20,77.85,119.14,77.75,119.12,77.67,119.17,77.67,119.21,77.88,119.21,78.05,119.22,78.10,119.25,78.00,119.16,77.88,119.08,77.83,119.04,77.75,119.09,77.67,119.12,77.75,119.12,77.88,119.11,78.03,119.12,78.05,119.16,78.08,119.17,78.15,119.17,78.25,119.14,78.35,119.12,78.33,119.14,78.28,119.17,78.22,119.20,78.20,119.22,78.20,119.25,78.17,119.24,78.15,119.22,78.12,119.20,78.15,119.20,78.17,119.20,78.17,119.21,78.15,119.20,78.10,119.17,78.12,119.14,78.12,119.10,78.15,119.09,78.15,119.08,78.17,119.09,78.12,119.11,78.05,119.11,77.88,119.11,77.75,119.16,77.75,119.20,77.85,119.26,77.97,119.26,77.95,119.28,77.95,119.29,77.95,119.26,77.90,119.20,77.88,119.09,77.88,119.03,77.88,118.97,77.92,118.88,77.92,118.76,77.88,118.44,77.78,118.20,77.67,117.90,77.58,117.65,77.47,117.30,77.67,116.78,77.97,116.33,78.28,115.79,78.20,115.25,78.12,114.69,78.10,114.22,78.25,113.59,78.45,113.00,78.62,112.36,78.70,111.89,78.78,111.53,78.92,111.15,79.15
RZ_3870288_9553,null,null,33,0,0,110.99,79.85,110.83,80.45,110.81,80.83,110.72,80.78,110.64,80.78,110.58,81.15,110.62,81.47,110.79,81.45,110.90,81.15,111.00,80.88,110.99,80.88,111.00,80.88,111.03,80.90,111.05,80.92,111.05,80.90,111.06,80.80,111.06,80.70,111.06,80.67,111.05,80.60,111.04,80.50,110.97,80.38,110.91,80.38,110.86,80.45,110.89,80.53,110.90,80.53,110.91,80.55,110.91,80.58,110.90,80.60,110.90,80.53,110.88,80.42,110.85,80.35,110.84,80.33,110.84,80.35
RZ_3870288_9554,null,null,33,0,0,110.90,80.35,110.95,80.40,110.99,80.42,110.97,80.45,110.97,80.47,110.96,80.47,110.92,80.45,110.89,80.40,110.88,80.42,110.86,80.47,110.86,80.53,110.86,80.53,110.86,80.50,110.88,80.47,110.91,80.38,110.94,80.28,110.90,80.30,110.85,80.42,110.83,80.62,110.89,80.75,110.95,80.72,111.01,80.60,111.04,80.47,111.06,80.50,111.10,80.45,111.06,80.40,111.03,80.38,110.95,80.40,110.92,80.40,110.94,80.38,110.97,80.38,111.04,80.38,111.06,80.38
RZ_3870288_9555,null,null,33,0,0,111.12,80.35,111.16,80.30,111.19,80.28,111.16,80.25,111.12,80.22,111.09,80.28,111.05,80.30,111.01,80.22,111.01,80.10,111.01,79.90,111.04,79.83,111.06,79.78,111.10,79.78,111.11,79.75,111.12,79.72,111.17,79.60,111.22,79.53,111.26,79.67,111.24,79.92,111.22,80.10,111.22,79.92,111.20,79.75,111.19,79.67,111.16,79.75,111.16,79.83,111.16,79.85,111.16,79.88,111.17,79.92,111.19,79.95,111.17,79.97,111.14,79.97,111.11,80.00,111.11,80.03
RZ_3870288_9556,null,null,34,0,2,111.10,80.05,111.10,80.08,111.09,80.10,111.11,80.10,111.14,80.12,111.16,80.17,111.17,80.20,111.20,80.15,111.22,80.08,111.25,80.05,111.21,80.10,111.19,80.15,111.17,80.17,111.15,80.17,111.15,80.17,111.14,80.15,111.16,80.12,111.16,80.05,111.17,80.08,111.19,80.12,111.20,80.20,111.19,80.22,111.15,80.25,111.10,80.28,111.10,80.28,111.08,80.28,111.05,80.22,111.04,80.15,111.06,80.15,111.10,80.33,111.11,80.47,111.10,80.50,111.06,80.42,111.06,80.38
RZ_3870288_9557,null,null,33,0,2,111.08,80.35,111.10,80.10,111.12,79.85,111.15,79.72,111.17,79.83,111.19,79.92,111.21,79.92,111.22,79.97,111.22,80.00,111.22,80.03,111.21,80.05,111.21,80.08,111.21,80.10,111.22,80.15,111.22,80.17,111.25,80.15,111.28,80.10,111.30,80.05,111.31,80.08,111.31,80.08,111.31,80.08,111.34,80.08,111.36,80.00,111.39,79.92,111.38,79.85,111.36,79.95,111.36,80.05,111.36,80.20,111.36,80.28,111.33,80.30,111.29,80.22,111.26,80.15,111.29,80.10
RZ_3870288_9558,null,null,33,0,2,111.34,80.10,111.34,80.08,111.34,80.03,111.36,80.00,111.41,79.97,111.46,80.03,111.46,80.05,111.47,80.00,111.47,79.90,111.47,79.80,111.45,79.92,111.44,80.12,111.42,80.38,111.41,80.42,111.41,80.47,111.40,80.35,111.38,80.25,111.35,80.35,111.38,80.55,111.40,80.72,111.45,80.47,111.46,80.22,111.47,80.12,111.49,80.25,111.51,80.40,111.53,80.42,111.53,80.45,111.53,80.38,111.53,80.30,111.54,80.22,111.51,80.17,111.49,80.12,111.49,80.03
RZ_3870288_9559,null,null,33,0,2,111.49,79.97,111.49,80.00,111.53,80.08,111.56,80.15,111.60,80.12,111.61,80.22,111.62,80.35,111.66,80.47,111.69,80.45,111.66,80.40,111.61,80.33,111.56,80.20,111.58,80.10,111.59,80.05,111.60,80.08,111.60,80.10,111.60,80.10,111.59,80.22,111.59,80.35,111.58,80.45,111.58,80.42,111.64,80.40,111.70,80.45,111.75,80.53,111.74,80.60,111.70,80.58,111.66,80.47,111.64,80.40,111.69,80.33,111.75,80.28,111.79,80.22,111.78,80.22,111.81,80.25
RZ_3870288_9560,null,null,33,0,2,111.85,80.28,111.92,80.38,111.95,80.42,111.89,80.53,111.80,80.58,111.75,80.60,111.78,80.55,111.80,80.40,111.80,80.35,111.80,80.42,111.81,80.53,111.84,80.47,111.85,80.35,111.85,80.28,111.84,80.28,111.81,80.35,111.85,80.42,111.90,80.47,111.92,80.47,111.89,80.45,111.83,80.47,111.79,80.47,111.75,80.45,111.75,80.42,111.76,80.47,111.81,80.53,111.84,80.58,111.86,80.55,111.84,80.55,111.81,80.53,111.84,80.50,111.90,80.47,111.95,80.47
RZ_3870288_9561,null,null,33,0,2,111.97,80.50,111.96,80.55,111.95,80.58,111.92,80.60,111.92,80.60,111.91,80.60,111.96,80.60,112.06,80.58,112.15,80.50,112.20,80.40,112.19,80.30,112.17,80.33,112.19,80.38,112.20,80.42,112.21,80.40,112.21,80.35,112.21,80.33,112.25,80.35,112.28,80.40,112.28,80.45,112.22,80.50,112.20,80.53,112.21,80.55,112.22,80.55,112.22,80.53,112.22,80.38,112.29,80.28,112.35,80.17,112.40,80.17,112.41,80.15,112.41,80.12,112.41,80.10,112.40,80.08
RZ_3870288_9562,null,null,33,0,2,112.39,80.20,112.38,80.33,112.36,80.45,112.34,80.42,112.36,80.40,112.42,80.42,112.45,80.45,112.42,80.40,112.40,80.35,112.35,80.30,112.33,80.22,112.33,80.12,112.36,80.03,112.40,80.03,112.42,80.05,112.49,80.10,112.55,80.10,112.56,80.05,112.53,80.03,112.49,80.05,112.49,80.10,112.47,80.15,112.47,80.28,112.46,80.38,112.46,80.30,112.46,80.15,112.47,80.00,112.51,80.00,112.55,80.03,112.56,80.03,112.54,79.97,112.51,79.90,112.50,79.83
RZ_3870288_9563,null,null,33,0,2,112.50,79.92,112.49,80.08,112.49,80.22,112.53,80.22,112.56,80.33,112.59,80.42,112.59,80.50,112.58,80.38,112.55,80.22,112.53,80.10,112.60,80.12,112.69,80.12,112.72,80.15,112.69,80.15,112.65,80.17,112.65,80.17,112.67,80.17,112.70,80.15,112.74,80.10,112.74,79.95,112.72,79.83,112.69,79.75,112.66,79.75,112.64,79.75,112.64,79.75,112.64,79.67,112.66,79.60,112.75,79.75,112.80,79.97,112.80,80.17,112.74,80.17,112.71,80.17,112.71,80.17
RZ_3870288_9564,null,null,33,0,2,112.75,80.15,112.78,80.12,112.80,80.10,112.80,80.10,112.79,80.10,112.78,80.10,112.78,80.12,112.78,80.12,112.78,80.12,112.78,80.15,112.78,80.08,112.81,80.00,112.86,79.95,112.91,79.97,112.92,79.97,112.94,79.97,112.94,80.08,112.94,80.15,112.90,80.20,112.88,80.17,112.85,80.15,112.84,80.12,112.83,80.15,112.80,80.15,112.81,80.15,112.80,80.10,112.78,80.05,112.83,80.03,112.88,80.03,112.94,80.00,112.90,80.00,112.86,80.00,112.84,80.00
RZ_3870288_9565,null,null,34,0,2,112.83,80.00,112.83,80.00,112.83,79.95,112.83,79.92,112.84,79.90,112.84,79.90,112.86,79.92,112.89,79.95,112.91,79.95,112.91,79.97,113.01,80.00,113.12,79.85,113.31,79.70,113.65,79.83,114.01,80.15,114.45,80.53,114.88,80.67,115.45,80.83,116.04,80.67,116.51,80.47,116.97,80.28,117.47,80.35,118.05,80.42,118.46,80.47,118.92,80.45,119.24,80.42,119.62,80.42,119.76,80.28,119.92,80.12,120.03,79.97,120.15,80.00,120.24,80.03,120.31,80.00,120.35,80.03
RZ_3870288_9566,null,null,34,0,2,120.34,80.12,120.31,80.22,120.29,80.25,120.28,80.22,120.26,80.20,120.24,80.20,120.22,80.17,120.21,80.12,120.20,79.97,120.17,79.83,120.15,79.65,120.06,79.53,119.99,79.47,119.88,79.45,119.88,79.45,119.86,79.45,119.83,79.50,119.78,79.50,119.72,79.50,119.74,79.42,119.72,79.30,119.71,79.20,119.70,79.17,119.69,79.15,119.56,79.15,119.45,79.20,119.36,79.30,119.40,79.40,119.41,79.28,119.38,79.10,119.33,78.90,119.33,78.85,119.35,78.90,119.41,78.95
RZ_3870288_9567,null,null,34,0,2,119.49,79.03,119.42,79.00,119.34,79.03,119.24,79.08,119.25,79.12,119.25,79.12,119.22,79.12,119.20,79.12,119.19,79.12,119.20,79.05,119.19,78.95,119.17,78.85,119.16,78.85,119.15,78.85,119.15,78.85,119.14,78.78,119.14,78.67,119.16,78.60,119.19,78.60,119.22,78.55,119.22,78.53,119.24,78.58,119.25,78.72,119.25,78.85,119.24,78.85,119.22,78.83,119.22,78.83,119.21,78.85,119.21,78.85,119.20,78.85,119.11,78.80,119.03,78.75,118.96,78.70,119.00,78.70
RZ_3870288_9568,null,null,34,0,2,119.05,78.60,119.09,78.50,119.12,78.40,119.16,78.42,119.19,78.45,119.16,78.47,119.11,78.50,119.08,78.53,119.09,78.58,119.10,78.60,119.11,78.67,119.10,78.75,119.10,78.80,119.09,78.78,119.05,78.78,119.04,78.75,119.06,78.75,119.09,78.67,119.06,78.60,119.04,78.53,119.04,78.45,119.04,78.38,119.03,78.50,119.01,78.70,119.01,78.75,119.04,78.60,119.05,78.42,119.05,78.42,119.04,78.42,119.03,78.35,119.04,78.33,119.04,78.33,119.04,78.33,119.05,78.30
RZ_3870288_9569,null,null,34,0,2,119.06,78.28,119.09,78.28,119.09,78.25,119.10,78.17,119.11,78.08,119.11,78.05,119.10,78.08,119.10,78.10,119.11,78.08,119.12,78.00,119.15,77.97,119.16,77.92,119.16,77.90,119.15,77.90,119.10,77.90,119.05,77.88,118.99,77.90,118.99,77.95,118.96,78.03,118.96,78.05,118.95,78.05,118.95,78.05,118.97,78.15,119.00,78.22,119.04,78.30,119.03,78.15,119.00,77.97,118.97,77.80,118.94,77.78,118.91,77.78,118.88,77.75,118.88,77.75,118.90,77.92,118.95,78.10
RZ_3870288_9570,null,null,33,0,2,118.96,78.15,118.96,78.00,118.94,77.95,118.94,78.03,118.92,78.00,118.91,77.90,118.94,77.90,118.97,77.95,119.01,77.97,119.00,77.88,118.97,77.83,118.96,77.83,118.97,77.83,119.00,77.83,119.03,77.80,119.05,77.80,119.06,77.83,119.06,77.80,119.10,77.78,119.15,77.70,119.16,77.65,119.10,77.75,119.05,77.90,119.08,78.05,119.11,78.05,119.16,77.92,119.17,77.78,119.21,77.58,119.24,77.53,119.24,77.45,119.19,77.47,119.14,77.65,119.11,77.83
RZ_3870288_9571,null,null,34,0,2,119.11,78.05,119.12,78.15,119.16,78.25,119.19,78.30,119.21,78.30,119.21,78.15,119.20,77.97,119.19,77.80,119.16,77.80,119.16,77.80,119.15,77.80,119.16,77.78,119.16,77.75,119.17,77.70,119.16,77.70,119.15,77.70,119.14,77.67,119.12,77.62,119.11,77.60,119.10,77.55,119.14,77.50,119.17,77.42,119.20,77.47,119.19,77.53,119.24,77.58,119.29,77.58,119.28,77.53,119.22,77.45,119.16,77.38,119.16,77.35,119.19,77.35,119.20,77.35,119.22,77.45,119.24,77.55
RZ_3870288_9572,null,null,34,0,2,119.28,77.58,119.29,77.58,119.31,77.58,119.31,77.60,119.29,77.58,119.26,77.58,119.21,77.60,119.20,77.67,119.19,77.75,119.20,77.67,119.21,77.55,119.22,77.42,119.25,77.42,119.30,77.40,119.35,77.45,119.29,77.50,119.20,77.55,119.11,77.60,119.10,77.62,119.11,77.47,119.12,77.28,119.17,77.05,119.21,77.03,119.25,77.00,119.26,77.00,119.26,77.00,119.25,77.12,119.25,77.25,119.26,77.38,119.29,77.35,119.30,77.33,119.31,77.28,119.28,77.30,119.24,77.33
RZ_3870288_9573,null,null,33,0,2,119.22,77.38,119.24,77.38,119.25,77.40,119.24,77.38,119.24,77.38,119.22,77.38,119.21,77.35,119.21,77.33,119.21,77.33,119.21,77.33,119.17,77.33,119.15,77.33,119.20,77.33,119.26,77.33,119.31,77.33,119.30,77.38,119.30,77.30,119.31,77.28,119.31,77.22,119.34,77.35,119.36,77.42,119.40,77.50,119.44,77.47,119.46,77.45,119.46,77.47,119.40,77.47,119.35,77.50,119.33,77.60,119.22,77.67,119.11,77.75,118.99,77.75,119.00,77.78,118.97,77.80
RZ_3870288_9574,null,null,33,0,2,118.95,77.83,118.95,77.83,118.99,77.80,119.04,77.78,119.08,77.78,119.10,77.78,119.11,77.78,119.11,77.78,119.11,77.80,119.10,77.70,119.10,77.50,119.11,77.25,119.12,77.10,119.12,77.05,119.14,77.10,119.15,77.12,119.17,77.22,119.19,77.28,119.21,77.33,119.22,77.28,119.22,77.25,119.19,77.22,119.15,77.15,119.08,77.10,119.05,77.05,119.01,77.05,119.06,77.10,119.10,77.22,119.14,77.35,119.15,77.25,119.15,77.08,119.15,76.90,119.14,76.92
RZ_3870288_9575,null,null,34,0,2,119.16,76.95,119.17,76.95,119.19,77.03,119.10,77.10,119.03,76.95,119.03,76.72,119.09,76.53,119.14,76.53,119.14,76.53,119.15,76.55,119.17,76.62,119.20,76.72,119.20,76.75,119.17,76.75,119.15,76.78,119.16,76.78,119.20,76.80,119.17,76.80,119.11,76.75,119.04,76.65,119.01,76.58,118.95,76.60,118.91,76.67,118.97,76.58,119.06,76.42,119.14,76.58,119.11,76.88,119.09,77.12,119.10,77.08,119.11,77.03,119.05,77.00,118.99,76.95,118.92,76.92,118.92,76.92
RZ_3870288_9576,null,null,33,0,2,118.92,76.92,118.94,76.78,118.97,76.62,118.99,76.45,118.96,76.60,118.92,76.78,118.90,76.88,118.89,76.83,118.88,76.78,118.88,76.88,118.88,77.00,118.88,77.03,118.94,76.92,119.00,76.92,119.04,77.03,119.01,77.08,118.97,77.00,118.97,76.95,118.97,76.95,118.97,76.97,118.96,77.00,118.96,77.00,118.96,76.97,118.95,76.95,118.94,76.97,118.89,76.97,118.84,76.92,118.79,76.83,118.80,76.75,118.88,76.75,118.95,76.75,119.03,76.75,119.00,76.75
RZ_3870288_9577,null,null,33,0,2,118.96,76.72,118.92,76.70,118.91,76.65,118.90,76.58,118.89,76.50,118.91,76.47,118.95,76.50,118.99,76.53,118.99,76.55,118.99,76.62,118.99,76.70,119.03,76.80,119.06,76.80,119.05,76.80,119.00,76.80,118.96,76.78,118.97,76.70,119.00,76.62,119.00,76.55,118.97,76.55,118.94,76.60,118.92,76.65,118.90,76.70,118.89,76.72,118.88,76.67,118.89,76.62,118.89,76.60,118.90,76.60,118.90,76.60,118.90,76.53,118.91,76.47,118.91,76.42,118.90,76.45
RZ_3870288_9578,null,null,33,0,2,118.89,76.47,118.89,76.38,118.89,76.25,118.89,76.15,118.88,76.17,118.86,76.35,118.84,76.50,118.84,76.60,118.84,76.55,118.83,76.53,118.83,76.55,118.83,76.55,118.83,76.58,118.86,76.58,118.90,76.55,118.92,76.53,118.92,76.53,118.91,76.55,118.92,76.55,118.92,76.53,118.91,76.58,118.89,76.65,118.86,76.75,118.86,76.78,118.84,76.72,118.78,76.58,118.71,76.40,118.67,76.30,118.66,76.28,118.66,76.10,118.66,75.92,118.71,75.90,118.81,76.03
RZ_3870288_9579,null,null,33,0,2,118.91,76.22,118.97,76.30,119.00,76.35,118.96,76.35,118.90,76.33,118.88,76.28,118.90,76.22,118.91,76.15,118.90,76.15,118.90,76.20,118.90,76.22,118.89,76.22,118.88,76.28,118.89,76.35,118.90,76.30,118.94,76.17,118.96,75.95,118.97,75.85,118.90,75.90,118.81,76.05,118.72,76.20,118.74,76.20,118.80,76.20,118.85,76.20,118.89,76.12,118.89,76.10,118.88,76.05,118.88,76.05,118.89,76.05,118.90,76.00,118.91,75.95,118.84,75.97,118.78,76.03
RZ_3870288_9580,null,null,33,0,2,118.72,76.03,118.72,76.00,118.72,75.95,118.72,75.90,118.69,75.85,118.66,75.85,118.69,75.85,118.71,75.83,118.74,75.80,118.75,75.78,118.76,75.85,118.80,75.92,118.83,76.00,118.89,75.95,118.92,75.88,118.94,75.80,118.90,75.78,118.85,75.78,118.79,75.75,118.75,75.78,118.72,75.83,118.71,75.85,118.71,75.88,118.71,75.88,118.74,75.88,118.75,75.80,118.76,75.72,118.78,75.72,118.78,75.80,118.76,75.88,118.74,75.90,118.74,75.83,118.75,75.70
RZ_3870288_9581,null,null,32,0,2,118.76,75.67,118.72,75.75,118.70,75.85,118.67,75.90,118.71,75.95,118.72,76.03,118.74,76.08,118.74,75.97,118.76,75.83,118.78,75.78,118.80,75.85,118.81,75.95,118.79,75.92,118.75,75.85,118.69,75.92,118.69,76.03,118.67,76.05,118.66,75.90,118.67,75.72,118.67,75.67,118.69,75.62,118.69,75.55,118.70,75.47,118.69,75.47,118.66,75.53,118.64,75.60,118.67,75.62,118.72,75.62,118.72,75.50,118.69,75.38,118.62,75.22,118.61,75.17
RZ_3870288_9582,null,null,33,0,2,118.64,75.15,118.67,75.22,118.70,75.45,118.67,75.62,118.65,75.72,118.62,75.72,118.62,75.70,118.64,75.75,118.66,75.80,118.70,75.85,118.71,75.85,118.74,75.88,118.74,75.88,118.70,75.78,118.66,75.70,118.61,75.60,118.59,75.60,118.55,75.62,118.54,75.70,118.53,75.78,118.51,75.88,118.51,75.85,118.53,75.75,118.55,75.65,118.58,75.53,118.61,75.50,118.66,75.45,118.70,75.50,118.69,75.53,118.66,75.53,118.65,75.55,118.67,75.55,118.69,75.58
RZ_3870288_9583,null,null,33,0,2,118.69,75.60,118.70,75.62,118.70,75.62,118.70,75.62,118.69,75.67,118.67,75.72,118.66,75.80,118.67,75.80,118.69,75.65,118.71,75.50,118.72,75.38,118.72,75.38,118.71,75.33,118.70,75.25,118.70,75.17,118.69,75.17,118.76,75.30,118.83,75.42,118.79,75.53,118.67,75.47,118.59,75.42,118.62,75.45,118.65,75.53,118.66,75.55,118.69,75.50,118.69,75.47,118.65,75.45,118.60,75.45,118.60,75.45,118.58,75.45,118.56,75.47,118.55,75.47,118.55,75.50
RZ_3870288_9584,null,null,33,0,2,118.55,75.53,118.56,75.58,118.58,75.50,118.58,75.45,118.60,75.40,118.64,75.33,118.66,75.25,118.69,75.28,118.69,75.45,118.70,75.60,118.71,75.55,118.74,75.47,118.75,75.35,118.75,75.25,118.70,75.17,118.65,75.17,118.64,75.20,118.69,75.25,118.72,75.28,118.72,75.30,118.72,75.33,118.72,75.33,118.72,75.38,118.71,75.42,118.70,75.50,118.70,75.40,118.70,75.25,118.71,75.12,118.74,75.12,118.75,75.12,118.76,75.12,118.76,75.12,118.75,75.15
RZ_3870288_9585,null,null,33,0,2,118.72,75.15,118.69,75.17,118.67,75.20,118.66,75.28,118.70,75.35,118.74,75.35,118.71,75.22,118.66,75.10,118.61,75.00,118.65,74.92,118.66,75.00,118.67,75.15,118.66,75.30,118.70,75.30,118.74,75.30,118.71,75.30,118.66,75.30,118.65,75.33,118.69,75.38,118.71,75.20,118.70,74.97,118.69,74.75,118.71,74.85,118.72,74.95,118.72,75.03,118.72,75.03,118.74,75.00,118.76,74.95,118.78,74.92,118.79,74.90,118.79,74.90,118.80,75.00,118.81,75.10
RZ_3870288_9586,null,null,34,0,2,118.80,75.15,118.74,75.12,118.70,75.10,118.67,75.08,118.67,75.17,118.65,75.25,118.64,75.35,118.64,75.38,118.65,75.40,118.64,75.38,118.62,75.33,118.59,75.28,118.56,75.10,118.55,74.92,118.60,74.78,118.66,74.80,118.71,74.88,118.70,74.90,118.69,74.92,118.67,74.90,118.62,74.92,118.59,74.92,118.54,74.90,118.58,74.88,118.66,74.83,118.74,74.92,118.78,75.03,118.79,75.12,118.80,75.05,118.78,74.92,118.75,74.83,118.72,74.78,118.69,74.75,118.66,74.78
RZ_3870288_9587,null,null,33,0,2,118.65,74.80,118.66,74.83,118.69,74.78,118.66,74.72,118.64,74.65,118.60,74.70,118.59,74.78,118.59,74.83,118.61,74.75,118.64,74.70,118.65,74.65,118.67,74.72,118.70,74.78,118.74,74.80,118.78,74.78,118.80,74.72,118.80,74.70,118.79,74.67,118.76,74.70,118.75,74.72,118.74,74.70,118.71,74.62,118.69,74.55,118.64,74.53,118.61,74.55,118.66,74.53,118.72,74.50,118.80,74.47,118.79,74.47,118.78,74.50,118.78,74.58,118.75,74.65,118.75,74.72
RZ_3870288_9588,null,null,33,0,2,118.75,74.72,118.71,74.72,118.64,74.75,118.64,74.75,118.72,74.80,118.81,74.88,118.83,74.90,118.86,74.85,118.92,74.75,119.03,74.72,119.30,74.75,119.60,74.95,119.96,75.17,120.33,75.42,120.92,75.85,121.59,76.25,122.19,76.65,122.74,77.08,123.35,77.47,123.94,77.95,124.56,78.17,125.10,78.60,125.69,78.95,126.01,79.25,126.39,79.40,126.61,79.60,126.84,79.95,126.88,80.20,126.92,80.40,126.99,80.47,127.04,80.62,127.00,81.03,126.94,81.38
RZ_3870288_9589,null,null,33,0,2,126.85,81.67,126.81,81.75,126.85,81.83,126.91,81.92,126.92,82.03,126.86,82.12,126.81,82.17,126.84,82.25,126.88,82.28,126.86,82.28,126.84,82.30,126.88,82.40,126.94,82.45,126.89,82.53,126.78,82.53,126.66,82.53,126.66,82.53,126.65,82.50,126.62,82.62,126.58,82.72,126.54,82.85,126.47,82.88,126.42,83.08,126.42,83.30,126.45,83.38,126.39,83.33,126.29,83.28,126.24,83.28,126.28,83.28,126.33,83.30,126.33,83.30,126.30,83.33,126.21,83.40
RZ_3870288_9590,null,null,33,0,2,126.14,83.47,126.09,83.47,126.08,83.47,126.05,83.47,126.01,83.33,126.00,83.08,125.99,82.80,126.00,82.80,126.00,82.88,126.00,82.97,125.97,83.03,125.95,83.10,125.95,83.10,125.96,83.10,125.97,83.12,125.99,83.10,126.00,82.97,126.03,82.85,126.05,82.80,126.03,82.88,125.97,83.03,125.90,83.15,125.85,83.17,125.83,83.15,125.81,83.12,125.78,83.17,125.76,83.22,125.76,83.28,125.79,83.33,125.80,83.33,125.81,83.40,125.81,83.47,125.80,83.30
RZ_3870288_9591,null,null,33,0,2,125.79,83.08,125.78,82.88,125.76,82.92,125.75,82.95,125.75,82.97,125.76,83.00,125.74,83.00,125.70,83.15,125.69,83.28,125.72,83.42,125.78,83.38,125.79,83.30,125.80,83.20,125.80,83.15,125.76,83.20,125.71,83.30,125.65,83.38,125.60,83.35,125.56,83.33,125.54,83.22,125.56,83.15,125.60,83.08,125.65,83.12,125.65,83.15,125.61,83.17,125.58,83.17,125.54,83.15,125.50,83.15,125.46,83.15,125.42,83.17,125.42,83.22,125.44,83.30,125.46,83.33
RZ_3870288_9592,null,null,33,0,2,125.50,83.35,125.54,83.30,125.55,83.28,125.55,83.25,125.49,83.22,125.40,83.20,125.33,83.17,125.33,83.22,125.39,83.25,125.45,83.28,125.51,83.22,125.55,83.15,125.59,83.12,125.54,83.15,125.47,83.20,125.40,83.15,125.46,83.08,125.53,82.97,125.50,83.03,125.41,83.05,125.36,83.00,125.40,82.90,125.42,82.95,125.44,83.10,125.44,83.25,125.45,83.28,125.44,83.30,125.42,83.28,125.44,83.17,125.45,83.03,125.45,82.90,125.42,82.80,125.39,82.78
RZ_3870288_9593,null,null,33,0,2,125.38,82.75,125.40,82.72,125.44,82.72,125.45,82.80,125.42,82.90,125.39,83.08,125.36,83.17,125.38,83.22,125.39,83.20,125.42,83.20,125.44,83.25,125.44,83.30,125.39,83.33,125.35,83.33,125.33,83.30,125.31,83.33,125.29,83.35,125.30,83.20,125.35,83.03,125.39,82.88,125.40,82.88,125.39,82.88,125.38,82.88,125.34,82.85,125.31,82.85,125.30,82.80,125.24,82.75,125.19,82.72,125.12,82.78,125.10,82.80,125.06,82.88,125.01,82.92,125.00,82.90
RZ_3870288_9594,null,null,33,0,2,124.97,82.80,124.96,82.72,124.94,82.70,124.92,82.42,124.78,82.10,124.64,81.72,124.50,81.62,124.55,80.75,124.61,79.62,124.67,77.97,124.70,76.80,124.71,75.97,124.83,75.78,124.95,76.85,125.03,79.85,125.12,84.78,125.15,91.58,125.42,98.72,125.55,106.85,125.76,116.08,125.76,126.92,125.83,139.15,125.84,152.60,125.94,167.18,126.25,182.75,126.81,199.10,126.56,215.82,125.59,233.20,124.40,244.97,123.92,251.15,123.92,251.15
RZ_3870288_9595,null,null,33,0,2,null
RZ_3870288_9596,null,null,33,0,2,null
RZ_3870288_9597,null,null,198,0,3,120.69,231.57,120.69,231.57,119.95,228.85,119.14,223.78,118.75,215.95,119.79,208.68,120.83,201.62,121.40,195.57,121.22,189.10,120.72,183.22,120.25,177.03,119.65,171.50,119.30,165.97,118.85,160.88,118.10,156.25,117.50,151.53,117.01,146.88,116.99,142.38,117.38,137.50,117.79,133.28,117.71,129.03,117.25,125.97,116.78,122.95,116.79,119.67,116.80,116.17,116.83,112.83,116.65,109.95,116.41,107.15,116.19,104.65,116.30,101.97,116.50,99.30,116.78,96.42,116.92,93.92,117.05,91.45,117.06,89.10,117.09,86.58,117.12,84.55,117.28,82.25,117.39,80.95,117.34,79.62,117.21,78.60,117.25,76.75,117.45,74.83,117.35,73.53,116.91,72.70,116.45,72.33,116.17,71.88,116.04,71.55,115.88,71.17,115.78,70.78,115.66,70.45,115.53,70.25,115.34,70.17,115.19,70.35,115.22,70.42,115.33,70.45,115.30,70.97,115.17,71.60,115.04,72.42,115.03,72.92,115.00,73.58,114.96,74.15,114.91,74.55,114.75,74.88,114.60,75.42,114.42,75.95,114.33,76.42,114.22,76.75,114.19,77.05,114.19,77.38,114.19,77.45,114.17,77.55,114.16,77.62,114.15,77.70,114.10,77.80,114.05,77.88,114.00,77.95,114.00,77.92,114.00,77.90,114.00,78.03,114.00,78.15,114.01,78.25,114.01,78.22,114.05,78.20,114.10,78.17,114.12,78.38,114.11,78.60,114.10,78.75,114.12,78.58,114.15,78.40,114.17,78.47,114.17,78.60,114.16,78.75,114.16,78.75,114.16,79.00,114.15,79.20,114.14,79.40,114.14,79.45,114.14,79.53,114.17,79.60,114.21,79.55,114.24,79.50,114.22,79.42,114.22,79.42,114.24,79.47,114.24,79.55,114.22,79.70,114.21,79.78,114.20,79.85,114.20,80.03,114.19,80.20,114.17,80.35,114.16,80.30,114.14,80.28,114.12,80.28,114.10,80.15,114.09,80.10,114.09,80.03,114.11,80.08,114.17,80.03,114.21,79.95,114.19,80.08,114.14,80.22,114.08,80.35,114.06,80.28,114.10,80.10,114.15,79.95,114.19,79.95,114.19,80.10,114.19,80.22,114.19,80.28,114.19,80.35,114.19,80.42,114.20,80.58,114.22,80.65,114.21,80.60,114.19,80.47,114.17,80.35,114.19,80.33,114.19,80.38,114.20,80.42,114.20,80.47,114.20,80.33,114.20,80.20,114.20,80.25,114.19,80.45,114.16,80.62,114.14,80.62,114.11,80.60,114.10,80.60,114.10,80.55,114.10,80.50,114.06,80.45,114.03,80.58,113.99,80.75,113.97,80.92,113.97,80.92,113.99,80.75,114.00,80.58,114.00,80.42
RZ_3870288_9598,null,null,33,0,3,113.99,80.47,113.95,80.55,113.94,80.60,113.90,80.95,113.89,81.28,113.90,81.45,113.91,81.33,113.91,81.12,113.89,81.08,113.86,81.03,113.84,80.97,113.90,80.92,113.96,80.90,114.04,80.92,114.05,80.95,114.08,80.97,114.10,81.00,114.10,81.00,114.08,81.00,114.05,81.00,114.03,81.05,114.00,81.10,114.01,81.15,114.01,81.17,114.00,81.17,114.00,81.12,114.00,81.05,114.01,80.88,114.05,80.78,114.09,80.70,114.12,80.70,114.12,80.67,114.12,80.83
RZ_3870288_9599,null,null,33,0,3,114.12,80.95,114.09,81.05,114.06,80.97,114.01,80.92,113.97,80.88,113.91,80.85,113.86,80.92,113.84,81.00,113.84,81.08,113.85,81.03,113.91,81.03,113.96,80.97,114.03,80.95,114.06,80.95,114.10,80.95,114.14,81.08,114.15,81.12,114.10,81.15,114.06,81.10,114.01,81.08,114.00,81.10,113.97,81.15,113.94,81.20,113.94,81.22,113.95,81.25,113.95,81.20,113.94,81.15,113.91,81.10,113.89,81.08,113.90,81.10,113.95,81.10,114.03,81.08,114.08,81.05
RZ_3870288_9600,null,null,33,0,3,114.04,81.25,113.99,81.47,113.95,81.55,113.99,81.35,114.01,81.08,114.03,80.95,114.04,80.90,114.05,80.95,114.00,80.97,113.96,80.97,113.96,80.97,114.01,81.00,114.06,81.03,114.06,81.00,114.08,80.92,114.08,80.90,114.06,80.92,114.05,81.00,114.04,81.03,114.06,80.97,114.09,80.92,114.12,80.92,114.15,80.97,114.16,81.00,114.12,81.00,114.08,80.97,114.01,81.00,114.01,81.05,114.01,81.08,114.01,81.05,114.01,81.05,114.03,81.08,114.04,81.10
RZ_3870288_9601,null,null,33,0,3,114.04,81.20,114.06,81.28,114.08,81.33,114.06,81.30,114.05,81.28,114.03,81.35,114.04,81.45,114.04,81.55,114.04,81.55,114.05,81.53,114.05,81.45,114.06,81.30,114.04,81.22,114.00,81.10,113.95,81.05,113.91,81.03,113.89,80.95,113.89,80.88,113.88,81.00,113.85,81.20,113.81,81.38,113.79,81.38,113.78,81.38,113.81,81.40,113.86,81.42,113.90,81.42,113.96,81.42,114.01,81.38,114.05,81.28,114.05,81.15,114.04,81.08,113.99,81.08,113.96,81.12
RZ_3870288_9602,null,null,33,0,3,113.92,81.28,113.94,81.45,113.96,81.47,113.97,81.45,114.00,81.42,114.03,81.50,114.05,81.50,114.05,81.47,114.05,81.47,114.04,81.47,114.01,81.45,113.96,81.42,113.92,81.38,113.94,81.35,113.99,81.30,114.03,81.35,114.01,81.45,114.00,81.55,113.99,81.62,113.99,81.65,114.10,81.62,114.21,81.58,114.24,81.50,114.15,81.50,114.08,81.53,114.09,81.55,114.10,81.58,114.10,81.58,114.06,81.55,114.06,81.53,114.09,81.55,114.10,81.60,114.10,81.65
RZ_3870288_9603,null,null,33,0,3,114.08,81.60,114.06,81.58,114.06,81.58,114.09,81.62,114.11,81.62,114.14,81.62,114.12,81.53,114.10,81.42,114.08,81.38,114.09,81.50,114.11,81.55,114.12,81.55,114.11,81.45,114.10,81.47,114.12,81.47,114.16,81.45,114.21,81.45,114.26,81.50,114.31,81.58,114.33,81.60,114.28,81.58,114.24,81.58,114.25,81.58,114.22,81.58,114.19,81.58,114.14,81.67,114.11,81.75,114.09,81.67,114.09,81.50,114.15,81.35,114.22,81.33,114.28,81.30,114.24,81.33
RZ_3870288_9604,null,null,33,0,3,114.19,81.47,114.14,81.65,114.12,81.78,114.24,81.85,114.39,81.88,114.50,81.90,114.45,81.88,114.41,81.83,114.39,81.80,114.36,81.78,114.34,81.78,114.31,81.88,114.31,81.95,114.30,82.03,114.26,81.97,114.22,81.95,114.19,81.90,114.14,81.88,114.11,81.83,114.16,81.75,114.25,81.75,114.35,81.80,114.40,81.83,114.45,81.67,114.40,81.55,114.34,81.42,114.28,81.50,114.30,81.53,114.31,81.55,114.31,81.53,114.34,81.53,114.35,81.55,114.33,81.55
RZ_3870288_9605,null,null,33,0,3,114.29,81.55,114.25,81.47,114.26,81.42,114.26,81.30,114.28,81.25,114.29,81.22,114.30,81.28,114.31,81.47,114.31,81.67,114.24,81.85,114.17,81.85,114.17,81.83,114.24,81.78,114.30,81.70,114.29,81.60,114.28,81.60,114.22,81.67,114.19,81.75,114.17,81.65,114.21,81.53,114.26,81.60,114.31,81.80,114.34,81.97,114.33,81.95,114.31,81.92,114.29,81.95,114.29,81.92,114.30,81.90,114.31,81.80,114.31,81.72,114.29,81.85,114.28,82.00,114.26,82.15
RZ_3870288_9606,null,null,33,0,3,114.28,82.08,114.28,82.03,114.28,81.97,114.29,81.97,114.33,81.88,114.36,81.78,114.35,81.70,114.30,81.60,114.22,81.53,114.20,81.55,114.22,81.65,114.28,81.85,114.33,81.97,114.31,82.08,114.30,81.97,114.29,81.90,114.28,81.78,114.28,81.75,114.28,81.80,114.29,81.85,114.30,81.92,114.35,81.92,114.39,81.90,114.39,81.85,114.40,81.72,114.44,81.58,114.46,81.47,114.46,81.40,114.45,81.38,114.47,81.38,114.49,81.45,114.49,81.53,114.47,81.55
RZ_3870288_9607,null,null,33,0,3,114.47,81.60,114.50,81.67,114.51,81.75,114.50,81.78,114.49,81.83,114.46,81.90,114.42,81.97,114.39,82.00,114.38,81.92,114.41,81.88,114.45,81.80,114.51,81.80,114.55,81.88,114.58,81.95,114.56,82.00,114.51,82.00,114.47,81.88,114.44,81.75,114.42,81.65,114.42,81.75,114.41,81.88,114.44,82.00,114.46,82.00,114.47,81.92,114.51,81.88,114.54,81.85,114.54,81.85,114.53,81.80,114.47,81.78,114.44,81.75,114.41,81.75,114.41,81.85,114.42,81.95
RZ_3870288_9608,null,null,33,0,3,114.44,81.95,114.44,81.88,114.42,81.78,114.47,81.85,114.54,81.92,114.61,81.97,114.55,82.08,114.47,82.22,114.40,82.38,114.41,82.40,114.42,82.22,114.45,82.03,114.49,81.92,114.53,81.95,114.58,81.97,114.61,81.92,114.65,81.95,114.69,81.97,114.69,82.08,114.67,82.17,114.66,82.22,114.64,82.17,114.65,82.15,114.61,82.15,114.59,82.12,114.55,82.17,114.51,82.20,114.50,82.22,114.50,82.20,114.51,82.17,114.53,82.15,114.53,82.12,114.55,82.10
RZ_3870288_9609,null,null,33,0,3,114.59,82.12,114.62,82.17,114.65,82.22,114.62,82.17,114.59,82.12,114.55,82.25,114.50,82.40,114.45,82.58,114.53,82.58,114.62,82.47,114.62,82.35,114.54,82.22,114.42,82.20,114.40,82.33,114.40,82.47,114.42,82.62,114.53,82.67,114.61,82.72,114.67,82.75,114.67,82.78,114.66,82.83,114.65,82.83,114.65,82.70,114.64,82.58,114.65,82.42,114.66,82.40,114.67,82.50,114.66,82.58,114.65,82.65,114.64,82.67,114.64,82.70,114.67,82.75,114.71,82.75
RZ_3870288_9610,null,null,396,0,0,114.76,82.70,114.79,82.62,114.79,82.55,114.72,82.53,114.66,82.53,114.59,82.55,114.59,82.60,114.59,82.70,114.59,82.75,114.59,82.88,114.55,82.92,114.55,82.97,114.64,82.92,114.75,82.88,114.89,82.90,114.91,82.95,114.89,83.03,114.83,83.03,114.80,82.92,114.83,82.80,114.85,82.72,114.88,82.90,114.90,83.03,114.92,83.10,114.94,83.03,114.94,82.95,114.94,82.90,114.94,82.95,114.92,83.05,114.91,83.10,114.91,83.10,114.90,83.08,114.89,83.03,114.86,82.97,114.86,82.90,114.85,82.90,114.85,82.85,114.86,82.83,114.88,82.85,114.89,82.92,114.91,82.97,114.91,82.97,114.90,83.05,114.88,83.12,114.86,83.10,114.85,83.00,114.85,82.95,114.84,83.03,114.91,83.08,114.99,83.05,115.05,83.03,115.03,83.03,115.00,83.03,115.00,83.00,114.99,82.97,114.99,82.95,114.99,82.95,114.97,82.95,114.97,82.97,114.96,82.97,114.96,82.95,114.97,82.90,114.96,82.83,114.96,82.80,114.92,82.83,114.91,82.80,114.89,82.78,114.88,82.85,114.88,83.00,114.89,83.12,114.91,83.12,114.94,82.97,114.96,82.80,114.94,82.80,114.90,82.97,114.85,83.12,114.84,83.08,114.85,83.00,114.91,83.08,115.03,83.17,115.11,83.25,115.16,83.22,115.16,83.17,115.14,83.15,115.10,83.15,115.06,83.15,115.06,83.15,115.08,83.12,115.11,83.10,115.20,83.08,115.25,83.10,115.19,83.10,115.09,83.05,115.03,82.97,115.05,82.92,115.09,82.90,115.12,82.90,115.16,82.95,115.19,83.12,115.15,83.28,115.12,83.38,115.10,83.30,115.10,83.22,115.10,83.25,115.06,83.30,115.04,83.22,115.03,83.10,115.08,82.92,115.14,82.88,115.20,82.92,115.24,82.97,115.22,83.03,115.20,82.95,115.15,82.92,115.12,82.88,115.15,82.90,115.20,82.92,115.22,82.97,115.20,83.05,115.21,83.10,115.24,82.95,115.29,82.75,115.31,82.70,115.34,82.83,115.34,83.03,115.34,83.08,115.34,83.05,115.35,82.95,115.36,82.80,115.38,82.78,115.38,82.88,115.35,83.00,115.33,83.12,115.31,83.20,115.28,83.25,115.24,83.30,115.22,83.33,115.24,83.33,115.26,83.17,115.29,83.05,115.30,82.95,115.33,82.95,115.34,82.92,115.34,82.90,115.33,82.88,115.33,82.90,115.31,82.97,115.33,83.03,115.34,83.00,115.36,83.00,115.38,83.03,115.38,83.05,115.38,83.00,115.38,82.97,115.36,82.92,115.36,82.88,115.35,82.83,115.33,82.80,115.31,82.78,115.30,82.78,115.31,82.80,115.33,82.83,115.35,82.83,115.36,82.85,115.36,82.88,115.34,82.97,115.33,83.10,115.31,83.20,115.31,83.22,115.31,83.25,115.35,83.25,115.39,83.22,115.42,83.20,115.44,83.17,115.44,83.12,115.41,83.10,115.40,83.15,115.39,83.17,115.39,83.25,115.39,83.28,115.39,83.28,115.39,83.22,115.39,83.17,115.39,83.10,115.40,83.00,115.44,82.95,115.45,82.90,115.45,82.90,115.44,82.88,115.44,82.83,115.42,82.80,115.40,82.83,115.38,82.78,115.39,82.70,115.44,82.62,115.47,82.60,115.46,82.58,115.42,82.55,115.40,82.53,115.39,82.50,115.39,82.45,115.39,82.42,115.35,82.45,115.34,82.50,115.34,82.55,115.35,82.60,115.36,82.67,115.35,82.72,115.34,82.70,115.33,82.62,115.35,82.58,115.41,82.60,115.46,82.72,115.46,82.83,115.42,82.83,115.39,82.85,115.35,82.88,115.34,82.88,115.34,82.85,115.34,82.83,115.35,82.83,115.39,83.00,115.42,83.15,115.39,83.25,115.33,83.12,115.28,83.08,115.28,83.05,115.29,83.05,115.30,83.00,115.33,82.95,115.34,82.92,115.34,82.90,115.33,82.83,115.34,82.78,115.39,82.72,115.44,82.72,115.46,82.72,115.46,82.75,115.46,82.72,115.44,82.70,115.41,82.67,115.39,82.85,115.39,83.00,115.39,83.15,115.36,83.15,115.34,83.15,115.33,83.12,115.35,83.10,115.38,83.10,115.35,83.03,115.33,83.03,115.33,83.00,115.35,83.08,115.39,83.08,115.40,83.08,115.38,83.08,115.36,83.05,115.34,83.00,115.31,82.95,115.38,82.90,115.45,82.83,115.47,82.80,115.44,82.88,115.40,82.90,115.42,82.95,115.41,82.95,115.41,83.00,115.41,83.10,115.41,83.15,115.40,83.17,115.40,83.10,115.42,83.08,115.42,83.08,115.42,82.97,115.42,82.90,115.44,82.85,115.41,83.00,115.31,83.12,115.21,83.20,115.12,83.17,115.14,83.17,115.16,83.17,115.25,83.12,115.40,83.05,115.55,82.97,115.71,82.97,115.83,82.97,116.21,83.03,116.70,83.10,117.33,83.17,117.86,83.25,118.58,83.33,119.22,83.35,119.94,83.53,120.30,83.65,120.97,83.55,121.39,83.30,121.99,83.17,122.25,83.28,122.58,83.38,122.75,83.35,122.86,83.35,122.97,83.35,123.05,83.28,123.17,83.15,123.25,82.88,123.33,82.67,123.38,82.50,123.44,82.58,123.49,82.65,123.50,82.65,123.51,82.50,123.53,82.40,123.53,82.40,123.53,82.38,123.53,82.28,123.55,81.97,123.58,81.67,123.60,81.40,123.59,81.35,123.58,81.33,123.58,81.53,123.49,81.75,123.36,81.92,123.24,81.90,123.20,81.80,123.21,81.70,123.19,81.62,123.14,81.60,123.10,81.55,123.09,81.47,123.06,81.58,123.00,81.70,122.94,81.78,122.90,81.70,122.91,81.62,122.95,81.62,122.97,81.62,122.97,81.72,122.94,81.78,122.92,81.75,122.94,81.70,122.90,81.62,122.84,81.55,122.74,81.47,122.71,81.38,122.69,81.40,122.71,81.45,122.72,81.53,122.75,81.60,122.70,81.62,122.66,81.55,122.60,81.47,122.60,81.40,122.56,81.47,122.54,81.53,122.53,81.53,122.47,81.47,122.42,81.42,122.42,81.55,122.45,81.72,122.49,81.70,122.45,81.55,122.44,81.40,122.42,81.42,122.44,81.42,122.50,81.40,122.56,81.35,122.59,81.33,122.56,81.33,122.53,81.38,122.53,81.42,122.53,81.45,122.53,81.53,122.51,81.60,122.51,81.65,122.51,81.50,122.50,81.35,122.53,81.33,122.56,81.42,122.54,81.55,122.50,81.55,122.45,81.60,122.44,81.62,122.41,81.65,122.39,81.53,122.42,81.42,122.49,81.25,122.49,81.20,122.44,81.15,122.42,81.20,122.47,81.28,122.51,81.35,122.53,81.38,122.54,81.42,122.54,81.47
RZ_3870288_9611,null,null,33,0,0,122.50,81.53,122.46,81.47,122.45,81.40,122.47,81.33,122.50,81.35,122.53,81.38,122.51,81.45,122.50,81.53,122.47,81.60,122.47,81.60,122.49,81.47,122.50,81.33,122.54,81.22,122.55,81.25,122.55,81.25,122.51,81.28,122.42,81.33,122.35,81.47,122.29,81.55,122.26,81.60,122.31,81.55,122.36,81.45,122.41,81.38,122.42,81.35,122.46,81.30,122.50,81.25,122.51,81.22,122.50,81.22,122.49,81.25,122.46,81.25,122.42,81.20,122.46,81.17,122.53,81.12
RZ_3870288_9612,null,null,33,0,0,122.60,81.12,122.61,81.12,122.60,81.15,122.59,81.15,122.56,81.08,122.55,80.97,122.55,80.83,122.49,80.75,122.42,80.88,122.35,81.08,122.45,81.12,122.54,81.00,122.56,80.85,122.49,80.85,122.38,80.92,122.35,81.03,122.33,81.12,122.33,81.08,122.36,81.00,122.39,80.97,122.39,81.05,122.38,81.08,122.35,81.05,122.38,81.05,122.39,81.05,122.40,81.05,122.40,81.10,122.39,81.15,122.39,81.15,122.42,81.12,122.46,81.10,122.50,81.10,122.50,81.08
RZ_3870288_9613,null,null,33,0,0,122.45,81.05,122.40,81.08,122.44,81.10,122.53,81.12,122.61,81.12,122.60,81.10,122.58,81.08,122.55,81.08,122.53,81.08,122.49,81.05,122.47,81.12,122.54,81.20,122.60,81.22,122.59,81.17,122.55,81.05,122.49,80.97,122.47,81.00,122.46,81.08,122.46,81.03,122.47,80.90,122.46,81.00,122.42,81.30,122.38,81.62,122.35,81.53,122.34,81.33,122.34,81.12,122.33,81.17,122.33,81.20,122.31,81.22,122.30,81.20,122.29,81.25,122.29,81.30,122.39,81.17
RZ_3870288_9614,null,null,33,0,0,122.47,81.00,122.56,80.72,122.55,80.65,122.55,80.58,122.51,80.58,122.49,80.58,122.47,80.55,122.49,80.55,122.49,80.60,122.49,80.72,122.47,80.92,122.47,81.08,122.46,81.20,122.45,81.20,122.44,81.05,122.46,80.88,122.49,80.88,122.45,81.05,122.40,81.25,122.35,81.25,122.33,81.15,122.33,81.03,122.33,80.83,122.34,80.75,122.35,80.70,122.38,80.72,122.40,80.75,122.42,80.75,122.45,80.72,122.47,80.70,122.45,80.70,122.42,80.67,122.40,80.70
RZ_3870288_9615,null,null,33,0,0,122.40,80.72,122.46,80.75,122.49,80.78,122.50,80.85,122.46,80.90,122.46,80.85,122.49,80.72,122.53,80.60,122.51,80.62,122.47,80.62,122.44,80.70,122.42,80.78,122.39,80.92,122.35,81.03,122.36,80.88,122.42,80.67,122.50,80.45,122.53,80.45,122.51,80.58,122.46,80.67,122.42,80.78,122.46,80.83,122.50,80.85,122.55,80.72,122.56,80.58,122.55,80.42,122.54,80.50,122.53,80.58,122.53,80.65,122.51,80.67,122.51,80.67,122.53,80.65,122.54,80.62
RZ_3870288_9616,null,null,33,0,0,122.53,80.62,122.53,80.67,122.54,80.80,122.56,80.85,122.60,80.88,122.62,80.88,122.60,80.90,122.54,80.95,122.47,80.95,122.49,80.92,122.50,80.88,122.47,80.83,122.42,80.78,122.42,80.70,122.49,80.62,122.55,80.65,122.58,80.72,122.59,80.80,122.60,80.80,122.56,80.90,122.54,80.97,122.49,81.08,122.46,81.12,122.44,81.05,122.44,80.88,122.39,80.72,122.35,80.70,122.30,80.78,122.33,80.80,122.34,80.75,122.35,80.62,122.40,80.58,122.45,80.58
RZ_3870288_9617,null,null,33,0,0,122.49,80.72,122.45,80.85,122.44,80.95,122.44,80.95,122.47,80.97,122.49,81.00,122.45,81.00,122.39,81.00,122.31,81.03,122.30,81.08,122.28,80.90,122.28,80.72,122.29,80.55,122.33,80.62,122.36,80.70,122.36,80.75,122.39,80.80,122.40,80.83,122.41,80.85,122.40,80.83,122.34,80.80,122.26,80.78,122.19,80.83,122.24,80.90,122.29,80.83,122.33,80.72,122.30,80.80,122.28,81.00,122.26,81.17,122.26,81.10,122.28,80.88,122.26,80.67,122.25,80.58
RZ_3870288_9618,null,null,33,0,0,122.22,80.62,122.22,80.70,122.29,80.67,122.35,80.65,122.42,80.72,122.45,80.83,122.46,80.90,122.45,80.85,122.42,80.80,122.36,80.80,122.31,80.83,122.28,80.85,122.29,80.78,122.29,80.67,122.28,80.65,122.28,80.72,122.26,80.72,122.26,80.70,122.26,80.67,122.28,80.72,122.28,80.78,122.28,80.72,122.28,80.62,122.25,80.55,122.22,80.58,122.25,80.62,122.30,80.85,122.29,81.03,122.24,81.20,122.19,81.22,122.19,81.17,122.20,81.10,122.24,81.03
RZ_3870288_9619,null,null,33,0,0,122.26,81.00,122.31,81.03,122.31,81.10,122.31,81.15,122.30,81.17,122.29,81.10,122.24,81.03,122.19,80.97,122.11,81.03,122.10,81.08,122.12,80.97,122.17,80.85,122.20,80.72,122.20,80.72,122.21,80.80,122.24,80.83,122.28,80.88,122.28,80.83,122.29,80.78,122.29,80.72,122.29,80.70,122.22,80.70,122.16,80.75,122.14,80.83,122.17,80.95,122.21,81.03,122.19,81.05,122.16,80.95,122.15,80.70,122.15,80.50,122.15,80.28,122.20,80.22,122.28,80.15
RZ_3870288_9620,null,null,33,0,0,122.35,80.12,122.33,80.22,122.30,80.35,122.26,80.53,122.20,80.55,122.15,80.47,122.12,80.33,122.12,80.30,122.14,80.40,122.14,80.47,122.15,80.47,122.15,80.35,122.16,80.25,122.17,80.12,122.19,80.17,122.19,80.28,122.17,80.38,122.17,80.47,122.17,80.50,122.14,80.47,122.11,80.45,122.09,80.45,122.09,80.47,122.10,80.53,122.12,80.58,122.16,80.58,122.19,80.58,122.15,80.55,122.10,80.60,122.08,80.62,122.09,80.67,122.10,80.67,122.08,80.62
RZ_3870288_9621,null,null,33,0,0,122.05,80.58,122.04,80.50,122.04,80.45,122.04,80.40,122.04,80.33,122.03,80.22,122.01,80.15,121.99,80.15,121.96,80.22,121.89,80.35,121.84,80.42,121.80,80.53,121.79,80.55,121.80,80.45,121.80,80.33,121.81,80.20,121.80,80.22,121.78,80.25,121.72,80.28,121.70,80.30,121.64,80.12,121.62,79.78,121.61,79.42,121.53,79.00,121.41,78.70,121.34,78.33,121.40,77.97,121.47,77.35,121.62,76.15,121.76,74.92,121.88,73.85,121.88,73.42,121.88,73.30
RZ_3870288_9622,null,null,33,0,0,122.10,73.28,122.30,73.92,122.64,75.97,122.71,79.45,122.78,83.90,122.70,88.85,122.70,94.25,122.74,99.88,122.92,105.78,123.25,112.12,123.60,118.95,123.89,125.95,124.11,133.38,124.62,140.70,125.29,148.93,126.21,157.00,126.89,165.62,127.51,174.62,127.90,183.93,128.38,193.35,129.79,202.40,131.19,211.70,132.12,221.68,131.94,228.38,131.61,231.97,131.61,231.97
RZ_3870288_9623,null,null,33,0,0,null
RZ_3870288_9624,null,null,33,0,0,127.62,222.97,127.62,222.97,127.62,222.97
RZ_3870288_9625,null,null,33,0,0,127.53,218.03,126.56,211.00,125.58,201.90,124.61,195.93,124.92,189.57,125.25,183.57,125.78,177.25,125.79,171.88,125.79,167.10,125.60,162.50,125.47,157.65,125.39,152.93,125.26,148.32,125.11,144.38,124.64,140.47,124.21,136.68,123.85,132.55,123.80,128.22,123.70,123.97,123.59,120.33,123.51,116.67,123.49,113.38,123.50,110.15,123.25,107.50,123.00,104.60,122.49,101.72,122.29,98.78,122.09,96.03,122.17,93.05,122.10,90.83,122.04,88.28,121.84,86.35,121.80,83.88
RZ_3870288_9626,null,null,33,0,0,121.74,82.10,121.85,79.88,121.97,77.30,122.09,75.17,122.22,72.88,122.36,71.05,122.51,68.92,122.71,66.97,122.91,65.25,122.89,63.60,122.59,62.65,122.31,61.20,122.26,60.02,122.31,59.02,122.04,58.75,121.75,58.70,121.29,58.58,121.10,58.20,120.94,57.90,120.95,57.58,120.97,57.50,120.97,57.42,120.72,57.42,120.49,57.45,120.30,57.67,120.34,57.90,120.28,58.38,120.16,58.90,120.08,59.42,120.09,59.67,120.10,60.10,120.09,60.52,119.96,61.60
RZ_3870288_9627,null,null,33,0,0,119.85,62.30,119.64,62.98,119.54,63.00,119.45,63.17,119.47,63.35,119.38,63.60,119.28,63.73,119.19,63.90,119.19,64.03,119.17,64.10,119.19,64.17,119.22,64.20,119.25,64.25,119.26,64.30,119.26,64.25,119.28,64.20,119.28,64.38,119.28,64.62,119.26,64.85,119.25,64.83,119.24,64.83,119.19,65.03,119.15,65.25,119.12,65.40,119.12,65.40,119.11,65.53,119.10,65.80,119.10,66.05,119.14,66.15,119.17,66.12,119.21,66.20,119.22,66.33,119.21,66.47
RZ_3870288_9628,null,null,33,0,0,119.22,66.55,119.25,66.62,119.28,66.58,119.30,66.50,119.31,66.45,119.33,66.50,119.33,66.58,119.34,66.60,119.31,66.65,119.28,66.70,119.24,66.75,119.26,66.83,119.29,66.85,119.31,66.85,119.38,66.88,119.44,66.80,119.55,66.75,119.59,66.72,119.59,66.78,119.56,66.83,119.54,66.88,119.55,66.92,119.50,66.92,119.44,66.90,119.39,66.88,119.39,66.85,119.39,66.83,119.39,66.80,119.39,66.83,119.39,66.88,119.39,66.92,119.39,66.97,119.40,67.03
RZ_3870288_9629,null,null,33,0,0,119.39,67.03,119.39,66.95,119.42,66.83,119.45,66.88,119.49,66.97,119.49,67.10,119.42,67.12,119.35,67.15,119.34,67.15,119.40,67.15,119.45,67.17,119.45,67.17,119.45,67.20,119.45,67.25,119.46,67.30,119.46,67.22,119.45,67.08,119.41,66.90,119.40,66.85,119.39,66.85,119.44,66.88,119.49,66.97,119.53,67.10,119.49,67.20,119.45,67.25,119.42,67.28,119.39,67.28,119.35,67.28,119.34,67.28,119.36,67.30,119.39,67.33,119.42,67.35,119.45,67.42
RZ_3870288_9630,null,null,33,0,0,119.47,67.45,119.49,67.45,119.42,67.40,119.35,67.35,119.26,67.35,119.30,67.47,119.31,67.58,119.31,67.65,119.29,67.60,119.28,67.58,119.30,67.58,119.33,67.58,119.36,67.47,119.38,67.38,119.38,67.38,119.38,67.42,119.33,67.45,119.29,67.38,119.24,67.25,119.29,67.15,119.34,67.33,119.38,67.62,119.34,67.95,119.28,67.97,119.25,68.00,119.26,68.00,119.26,68.00,119.24,68.00,119.22,68.00,119.22,67.97,119.26,67.92,119.29,67.90,119.28,67.85
RZ_3870288_9631,null,null,33,0,0,119.22,67.78,119.19,67.75,119.22,67.72,119.28,67.67,119.33,67.62,119.34,67.55,119.34,67.60,119.34,67.65,119.35,67.72,119.36,67.78,119.36,67.83,119.39,67.83,119.41,67.80,119.42,67.70,119.41,67.62,119.39,67.53,119.38,67.47,119.36,67.55,119.35,67.67,119.35,67.67,119.36,67.55,119.38,67.35,119.38,67.28,119.39,67.22,119.39,67.25,119.40,67.30,119.40,67.38,119.41,67.42,119.42,67.45,119.44,67.38,119.38,67.35,119.30,67.50,119.22,67.65
RZ_3870288_9632,null,null,33,0,0,119.22,67.75,119.22,67.67,119.20,67.55,119.19,67.50,119.22,67.50,119.30,67.53,119.39,67.53,119.40,67.47,119.38,67.45,119.35,67.42,119.31,67.33,119.30,67.17,119.31,67.10,119.35,67.10,119.39,67.10,119.40,67.08,119.42,67.05,119.45,67.00,119.49,66.97,119.47,67.00,119.45,67.05,119.44,67.15,119.40,67.22,119.35,67.30,119.30,67.28,119.33,67.25,119.34,67.25,119.35,67.30,119.35,67.35,119.36,67.30,119.38,67.28,119.36,67.33,119.35,67.35
RZ_3870288_9633,null,null,33,0,0,119.34,67.30,119.33,67.22,119.25,67.22,119.20,67.30,119.21,67.33,119.29,67.30,119.44,67.30,119.58,67.53,119.71,67.78,119.90,68.20,120.16,68.42,120.71,69.08,121.20,69.75,121.71,70.72,122.19,71.42,122.64,72.22,123.15,73.08,123.46,73.75,123.89,74.95,124.08,75.90,124.36,77.33,124.49,78.20,124.66,79.33,124.76,80.30,124.92,81.58,125.09,82.47,125.16,83.53,125.20,84.30,125.24,85.28,125.29,85.97,125.35,86.67,125.31,87.72,125.25,88.90
RZ_3870288_9634,null,null,33,0,0,125.19,89.95,125.06,90.78,124.90,91.60,124.72,92.62,124.62,93.40,124.59,93.88,124.47,94.33,124.34,94.70,124.19,95.53,124.12,96.10,124.09,96.67,124.01,96.70,123.96,96.78,123.91,96.80,123.90,96.80,123.88,96.75,123.79,96.70,123.71,96.65,123.64,96.58,123.64,96.58,123.62,96.60,123.61,96.62,123.51,96.75,123.40,96.88,123.33,97.00,123.34,96.97,123.35,96.95,123.34,96.90,123.35,96.88,123.35,96.95,123.35,97.08,123.34,97.28,123.34,97.33
RZ_3870288_9635,null,null,33,0,0,123.34,97.17,123.34,96.95,123.33,96.62,123.36,96.55,123.39,96.47,123.38,96.50,123.34,96.50,123.29,96.50,123.31,96.53,123.35,96.55,123.35,96.60,123.33,96.60,123.30,96.53,123.29,96.35,123.26,96.17,123.22,96.10,123.20,96.17,123.20,96.28,123.19,96.28,123.19,96.20,123.16,96.10,123.16,96.05,123.16,95.97,123.17,95.90,123.20,95.88,123.22,95.90,123.34,95.70,123.42,95.53,123.51,95.30,123.54,95.22,123.49,95.17,123.42,95.28,123.34,95.42
RZ_3870288_9636,null,null,33,0,0,123.31,95.50,123.30,95.35,123.33,95.22,123.35,95.15,123.36,95.00,123.36,94.83,123.36,94.80,123.35,94.92,123.33,95.08,123.31,95.08,123.30,95.08,123.29,95.08,123.26,95.05,123.26,95.05,123.28,95.03,123.29,94.97,123.24,94.90,123.19,94.78,123.16,94.65,123.19,94.60,123.20,94.70,123.20,94.83,123.24,94.95,123.28,94.97,123.30,95.00,123.30,94.88,123.29,94.75,123.29,94.60,123.28,94.62,123.22,94.67,123.17,94.72,123.12,94.78,123.12,94.80
RZ_3870288_9637,null,null,34,0,0,123.12,94.70,123.12,94.55,123.14,94.40,123.14,94.38,123.15,94.35,123.19,94.33,123.22,94.30,123.28,94.22,123.22,94.20,123.19,94.20,123.20,94.25,123.26,94.20,123.33,94.15,123.30,94.05,123.26,94.00,123.24,93.92,123.21,93.88,123.19,93.88,123.15,93.90,123.14,93.92,123.15,93.90,123.16,93.83,123.17,93.67,123.20,93.58,123.25,93.50,123.28,93.62,123.29,93.72,123.26,93.70,123.25,93.58,123.26,93.38,123.29,93.25,123.36,93.15,123.40,93.10,123.42,93.05
RZ_3870288_9638,null,null,34,0,0,123.41,93.15,123.36,93.28,123.31,93.40,123.35,93.40,123.42,93.35,123.50,93.30,123.51,93.25,123.46,93.28,123.41,93.22,123.35,93.20,123.35,93.20,123.38,93.20,123.40,93.20,123.41,93.20,123.40,93.15,123.39,93.05,123.39,92.97,123.40,92.85,123.40,92.83,123.40,92.80,123.38,92.90,123.38,93.00,123.39,93.08,123.40,93.08,123.39,93.00,123.38,92.92,123.34,92.92,123.33,92.95,123.33,92.92,123.33,92.83,123.33,92.75,123.33,92.80,123.33,92.85,123.34,92.78
RZ_3870288_9639,null,null,34,0,0,123.35,92.65,123.36,92.53,123.36,92.53,123.33,92.45,123.29,92.28,123.26,91.95,123.20,91.72,123.14,91.55,123.05,91.25,122.97,90.92,122.83,90.40,122.70,90.12,122.61,89.75,122.60,89.55,122.56,89.12,122.54,88.85,122.41,88.58,122.29,88.42,122.19,88.17,122.19,87.58,122.19,87.10,122.19,86.75,122.17,86.75,122.12,86.65,122.06,86.45,121.92,86.17,121.85,86.00,121.74,85.92,121.69,85.95,121.65,85.97,121.65,86.00,121.64,86.00,121.56,85.88,121.49,85.78
RZ_3870288_9640,null,null,33,0,0,121.41,85.70,121.36,85.75,121.33,85.83,121.26,85.72,121.26,85.62,121.25,85.42,121.24,85.33,121.21,85.22,121.20,85.10,121.19,84.95,121.21,84.83,121.22,84.83,121.22,84.85,121.24,84.85,121.24,84.83,121.24,84.80,121.22,84.80,121.21,84.85,121.21,84.90,121.22,84.88,121.24,84.78,121.24,84.70,121.25,84.72,121.28,84.83,121.30,84.88,121.29,84.88,121.28,84.75,121.28,84.65,121.29,84.53,121.24,84.53,121.20,84.50,121.20,84.45,121.24,84.40
RZ_3870288_9641,null,null,33,0,0,121.30,84.35,121.31,84.40,121.34,84.45,121.35,84.53,121.38,84.55,121.38,84.55,121.38,84.55,121.36,84.55,121.35,84.55,121.33,84.58,121.29,84.55,121.29,84.53,121.33,84.55,121.38,84.62,121.34,84.70,121.29,84.67,121.25,84.67,121.28,84.67,121.29,84.72,121.29,84.78,121.28,84.85,121.31,84.85,121.36,84.85,121.39,84.80,121.38,84.75,121.38,84.72,121.39,84.83,121.40,84.90,121.39,84.95,121.38,84.90,121.33,84.95,121.30,85.05,121.26,85.12
RZ_3870288_9642,null,null,33,0,0,121.25,85.15,121.24,85.15,121.31,85.10,121.41,85.05,121.47,85.03,121.45,85.03,121.42,85.03,121.36,85.03,121.29,85.05,121.29,85.05,121.36,85.05,121.42,85.05,121.41,85.00,121.38,84.97,121.35,84.90,121.39,84.88,121.45,84.92,121.46,85.00,121.41,85.12,121.36,85.17,121.36,85.22,121.36,85.22,121.38,85.20,121.38,85.15,121.36,85.12,121.35,85.15,121.36,85.17,121.38,85.17,121.40,85.22,121.45,85.25,121.49,85.22,121.53,85.17,121.46,85.05
RZ_3870288_9643,null,null,33,0,0,121.40,84.97,121.35,84.90,121.36,84.90,121.36,84.85,121.38,84.85,121.39,84.85,121.44,84.95,121.49,84.97,121.51,84.97,121.50,84.92,121.45,84.88,121.44,84.83,121.41,84.85,121.42,84.90,121.41,84.97,121.41,85.03,121.45,85.05,121.49,85.08,121.51,85.10,121.51,85.15,121.51,85.15,121.51,85.15,121.54,85.22,121.56,85.30,121.58,85.38,121.59,85.38,121.60,85.40,121.62,85.42,121.60,85.42,121.56,85.42,121.51,85.40,121.47,85.33,121.45,85.25
RZ_3870288_9644,null,null,33,0,0,121.47,85.15,121.53,85.10,121.55,85.15,121.53,85.28,121.56,85.40,121.62,85.38,121.65,85.35,121.61,85.25,121.55,85.22,121.54,85.25,121.56,85.28,121.61,85.28,121.65,85.22,121.64,85.17,121.59,85.15,121.53,85.10,121.51,85.05,121.56,85.03,121.61,85.03,121.64,85.05,121.64,85.05,121.64,85.12,121.65,85.20,121.62,85.28,121.60,85.25,121.58,85.25,121.58,85.22,121.56,85.28,121.55,85.20,121.55,85.17,121.62,85.15,121.67,85.08,121.74,84.97
RZ_3870288_9645,null,null,33,0,0,121.74,84.88,121.69,84.88,121.62,84.97,121.59,85.12,121.60,85.25,121.61,85.28,121.62,85.20,121.62,85.15,121.62,85.10,121.61,85.03,121.65,84.95,121.70,84.88,121.72,84.85,121.69,84.92,121.65,85.03,121.62,85.10,121.62,85.05,121.61,85.00,121.60,85.00,121.62,84.97,121.66,84.97,121.70,84.95,121.71,84.97,121.72,85.00,121.75,84.97,121.76,84.92,121.83,84.95,121.89,84.97,121.92,85.00,121.91,84.95,121.90,84.90,121.89,84.88,121.85,84.83
RZ_3870288_9646,null,null,33,0,0,121.81,84.85,121.79,84.88,121.83,84.88,121.85,84.83,121.89,84.72,121.89,84.62,121.90,84.60,121.91,84.60,121.91,84.60,121.91,84.58,121.90,84.55,121.91,84.50,121.91,84.50,121.91,84.50,121.91,84.55,121.92,84.62,121.95,84.67,121.92,84.67,121.90,84.62,121.88,84.53,121.89,84.50,121.89,84.47,121.90,84.50,121.91,84.50,121.90,84.50,121.88,84.50,121.84,84.50,121.84,84.50,121.84,84.62,121.84,84.75,121.85,84.85,121.84,84.80,121.85,84.65
RZ_3870288_9647,null,null,33,0,0,121.86,84.55,121.88,84.62,121.88,84.83,121.84,84.90,121.80,84.83,121.76,84.72,121.78,84.70,121.78,84.85,121.79,84.97,121.80,85.00,121.81,84.88,121.81,84.75,121.81,84.78,121.80,84.80,121.80,84.85,121.80,84.83,121.83,84.78,121.85,84.70,121.89,84.62,121.95,84.55,122.00,84.55,122.08,84.62,122.09,84.62,122.09,84.53,122.04,84.45,121.99,84.47,121.95,84.60,121.95,84.72,121.95,84.80,121.95,84.78,121.94,84.75,121.92,84.72,121.91,84.70
RZ_3870288_9648,null,null,34,0,0,121.91,84.70,121.94,84.70,121.96,84.67,121.99,84.65,121.99,84.62,121.99,84.60,121.99,84.60,121.99,84.65,121.96,84.70,121.95,84.83,121.96,84.97,122.00,85.12,122.04,85.17,122.04,85.12,122.04,84.90,122.04,84.70,122.01,84.53,122.00,84.45,122.05,84.40,122.11,84.33,122.17,84.30,122.17,84.33,122.15,84.53,122.12,84.75,122.10,84.92,122.10,84.90,122.11,84.88,122.10,84.85,122.10,84.83,122.10,84.83,122.12,84.75,122.16,84.70,122.20,84.65,122.22,84.67
RZ_3870288_9649,null,null,34,0,0,122.20,84.67,122.15,84.67,122.11,84.67,122.16,84.62,122.22,84.62,122.28,84.60,122.26,84.67,122.25,84.78,122.26,84.65,122.28,84.45,122.29,84.25,122.28,84.17,122.26,84.12,122.24,84.20,122.21,84.25,122.19,84.25,122.16,84.10,122.16,84.15,122.17,84.22,122.22,84.30,122.28,84.28,122.31,84.30,122.33,84.33,122.34,84.30,122.33,84.28,122.33,84.20,122.34,84.15,122.34,84.03,122.33,84.00,122.31,83.97,122.30,84.15,122.26,84.28,122.22,84.35,122.25,84.33
RZ_3870288_9650,null,null,34,0,0,122.30,84.30,122.34,84.30,122.34,84.28,122.33,84.28,122.33,84.33,122.31,84.38,122.31,84.12,122.34,83.85,122.38,83.72,122.41,83.85,122.40,83.97,122.38,83.90,122.38,83.80,122.42,83.85,122.46,83.97,122.46,84.10,122.45,84.10,122.45,84.08,122.45,84.08,122.44,84.05,122.42,83.95,122.45,83.88,122.49,83.83,122.44,83.80,122.36,83.80,122.25,83.78,122.24,83.85,122.28,83.85,122.31,83.88,122.36,83.80,122.34,83.78,122.34,83.85,122.38,83.95,122.44,84.05
RZ_3870288_9651,null,null,34,0,0,122.50,84.05,122.51,84.05,122.51,84.05,122.49,83.97,122.46,83.90,122.42,83.80,122.42,83.80,122.42,83.80,122.44,83.85,122.42,83.88,122.39,83.90,122.35,83.95,122.34,84.10,122.40,84.22,122.47,84.30,122.51,84.25,122.44,84.15,122.35,84.08,122.28,84.05,122.30,84.03,122.31,84.03,122.31,84.03,122.34,84.05,122.34,84.03,122.35,84.00,122.31,83.95,122.30,83.95,122.39,83.95,122.47,84.00,122.58,84.08,122.58,84.15,122.62,84.15,122.66,84.10,122.69,84.08
RZ_3870288_9652,null,null,34,0,0,122.64,84.05,122.55,84.05,122.49,84.03,122.47,84.00,122.51,84.00,122.47,83.97,122.40,83.97,122.41,83.97,122.50,84.00,122.49,84.03,122.40,84.00,122.39,83.97,122.49,83.95,122.60,83.95,122.61,84.03,122.62,84.12,122.61,84.12,122.62,83.97,122.65,83.83,122.67,83.72,122.67,83.75,122.65,83.78,122.60,83.72,122.58,83.62,122.56,83.53,122.54,83.60,122.50,83.72,122.49,83.83,122.51,83.88,122.54,83.92,122.51,83.90,122.49,83.78,122.50,83.70,122.54,83.67
RZ_3870288_9653,null,null,34,0,0,122.59,83.60,122.58,83.50,122.54,83.38,122.50,83.38,122.50,83.35,122.58,83.38,122.65,83.38,122.72,83.38,122.72,83.35,122.65,83.33,122.60,83.33,122.54,83.35,122.54,83.38,122.54,83.40,122.54,83.40,122.54,83.45,122.54,83.55,122.55,83.72,122.56,83.85,122.60,83.92,122.64,83.95,122.59,83.97,122.51,83.97,122.44,83.97,122.41,84.03,122.40,84.08,122.38,84.15,122.35,84.15,122.33,84.17,122.33,84.17,122.39,84.20,122.49,84.25,122.59,84.10,122.59,83.90
RZ_3870288_9654,null,null,33,0,0,122.55,83.72,122.51,83.78,122.51,83.83,122.53,83.83,122.54,83.80,122.54,83.85,122.54,83.92,122.55,83.90,122.55,83.85,122.56,83.83,122.56,83.85,122.56,83.88,122.58,83.90,122.58,83.90,122.59,83.90,122.59,83.90,122.56,83.90,122.54,83.92,122.50,83.97,122.47,84.03,122.53,84.05,122.59,84.05,122.65,84.10,122.65,84.12,122.64,84.20,122.64,84.25,122.64,84.35,122.62,84.42,122.64,84.28,122.66,84.10,122.70,83.90,122.70,83.90,122.65,83.92
RZ_3870288_9655,null,null,33,0,0,122.60,83.92,122.61,83.97,122.65,83.97,122.70,83.97,122.71,83.90,122.70,83.85,122.69,83.75,122.65,83.70,122.64,83.60,122.65,83.58,122.65,83.70,122.66,83.88,122.66,84.08,122.67,84.12,122.69,84.17,122.64,84.22,122.53,84.25,122.42,84.28,122.38,84.38,122.35,84.45,122.30,84.50,122.14,84.65,121.99,84.92,121.75,85.28,121.53,85.58,121.33,85.80,121.17,85.97,121.11,86.03,120.96,86.30,120.83,86.60,120.72,86.92,120.67,87.05,120.66,87.12
RZ_3870288_9656,null,null,34,0,0,120.64,87.15,120.65,87.20,120.69,87.20,120.75,87.22,120.80,87.30,120.81,87.55,120.79,87.75,120.76,87.92,120.75,87.97,120.76,88.08,120.76,88.08,120.71,88.00,120.66,87.90,120.60,87.90,120.61,87.90,120.61,87.92,120.61,87.92,120.60,87.90,120.59,87.88,120.59,87.83,120.60,87.83,120.60,87.83,120.59,88.00,120.56,88.20,120.61,88.20,120.66,88.03,120.72,87.90,120.72,87.97,120.74,88.03,120.74,88.03,120.72,88.03,120.71,88.12,120.70,88.15,120.69,88.17
RZ_3870288_9657,null,null,33,0,0,120.66,88.08,120.65,88.03,120.66,88.03,120.69,88.03,120.71,87.95,120.72,87.90,120.72,87.83,120.74,87.83,120.72,87.85,120.71,87.85,120.71,87.83,120.74,87.78,120.76,87.70,120.76,87.65,120.78,87.55,120.80,87.50,120.81,87.60,120.81,87.72,120.80,87.80,120.78,87.72,120.75,87.62,120.72,87.70,120.71,87.80,120.71,87.83,120.74,87.75,120.76,87.78,120.83,87.88,120.88,87.97,120.92,87.95,120.91,87.92,120.91,87.85,120.92,87.80,120.92,87.80
RZ_3870288_9658,null,null,33,0,0,120.91,87.85,120.91,87.80,120.91,87.70,120.90,87.58,120.88,87.78,120.84,87.97,120.83,88.00,120.83,87.83,120.85,87.67,120.89,87.70,120.91,87.67,120.91,87.62,120.92,87.60,120.94,87.47,120.94,87.38,120.92,87.28,120.91,87.42,120.95,87.58,121.00,87.75,121.01,87.85,121.00,87.78,120.99,87.62,120.97,87.45,120.95,87.45,120.90,87.45,120.88,87.47,120.86,87.42,120.88,87.33,120.91,87.22,120.96,87.22,121.01,87.25,121.04,87.25,121.03,87.33
RZ_3870288_9659,null,null,33,0,0,121.00,87.38,121.00,87.45,121.01,87.45,121.03,87.38,121.04,87.35,121.04,87.33,121.04,87.38,121.01,87.42,120.97,87.42,120.94,87.42,120.94,87.45,120.96,87.50,120.96,87.55,120.95,87.58,120.94,87.65,120.94,87.70,120.94,87.72,120.92,87.53,120.95,87.30,120.97,87.12,120.99,87.15,121.00,87.20,121.01,87.25,121.03,87.35,121.03,87.45,121.01,87.45,120.97,87.38,120.94,87.30,120.92,87.28,120.92,87.30,120.91,87.25,120.90,87.20,120.85,87.35
RZ_3870288_9660,null,null,34,0,0,120.84,87.55,120.86,87.60,120.90,87.45,120.96,87.30,120.99,87.38,121.00,87.45,121.00,87.50,120.99,87.53,120.99,87.58,120.97,87.55,121.05,87.50,121.11,87.45,121.12,87.40,121.05,87.35,120.97,87.25,120.97,87.17,120.96,87.15,120.95,87.17,120.94,87.25,120.91,87.15,120.90,87.05,120.97,86.95,121.08,86.97,121.16,86.97,121.16,87.00,121.15,87.00,121.12,86.97,121.10,86.92,121.04,86.88,120.99,86.92,120.92,87.08,120.92,87.25,120.92,87.28,120.89,87.25
RZ_3870288_9661,null,null,32,0,0,120.86,87.33,120.84,87.40,120.88,87.20,120.92,86.92,120.96,86.72,120.96,86.83,120.97,86.92,120.99,86.95,120.99,86.95,120.96,86.88,120.94,86.80,120.91,86.72,120.91,86.75,120.95,86.80,120.99,86.88,121.03,86.97,121.03,87.05,121.00,87.15,120.99,87.17,120.96,87.20,120.95,87.20,120.95,87.00,120.96,86.78,120.97,86.62,120.99,86.75,120.99,86.95,120.97,87.12,120.97,87.25,120.97,87.17,120.97,87.05,120.97,86.95,120.99,87.00
RZ_3870288_9662,null,null,33,0,0,121.00,87.03,121.03,86.92,121.03,86.83,120.99,86.85,120.96,86.92,120.95,87.12,120.94,87.25,120.92,87.33,120.91,87.30,120.91,87.25,120.90,87.17,120.90,87.10,120.89,87.03,120.90,87.03,120.90,87.05,120.91,87.05,120.92,87.05,120.97,87.00,121.00,86.95,121.01,86.92,120.99,87.00,120.96,87.03,120.95,86.97,120.92,86.97,120.91,86.95,120.89,87.03,120.86,87.00,120.84,86.97,120.80,86.92,120.78,86.92,120.78,86.90,120.79,86.92,120.80,86.95
RZ_3870288_9663,null,null,33,0,0,120.83,86.92,120.86,86.85,120.94,87.10,120.99,87.40,120.95,87.55,120.88,87.38,120.83,87.20,120.84,87.12,120.85,87.12,120.88,87.15,120.89,87.22,120.90,87.30,120.90,87.30,120.90,87.22,120.90,87.17,120.90,87.17,120.85,87.17,120.80,87.15,120.81,87.15,120.88,87.17,120.89,87.20,120.84,87.17,120.79,87.17,120.80,87.17,120.79,87.25,120.79,87.33,120.80,87.40,120.83,87.38,120.86,87.33,120.88,87.28,120.89,87.25,120.86,87.25,120.88,87.30
RZ_3870288_9664,null,null,33,0,0,120.90,87.35,120.94,87.33,120.95,87.25,120.94,87.15,120.89,87.08,120.83,87.08,120.76,87.17,120.81,87.33,120.85,87.47,120.89,87.38,120.88,87.28,120.84,87.15,120.80,87.15,120.76,87.15,120.76,87.10,120.75,87.08,120.76,87.05,120.76,87.05,120.78,87.05,120.76,87.08,120.76,87.12,120.72,87.20,120.71,87.25,120.72,87.30,120.76,87.28,120.80,87.28,120.81,87.30,120.83,87.30,120.85,87.28,120.84,87.30,120.81,87.33,120.80,87.35,120.72,87.38
RZ_3870288_9665,null,null,33,0,0,120.65,87.38,120.55,87.40,120.54,87.38,120.58,87.33,120.59,87.28,120.61,87.25,120.58,87.30,120.56,87.45,120.56,87.58,120.61,87.65,120.67,87.65,120.71,87.62,120.66,87.60,120.60,87.58,120.54,87.67,120.55,87.75,120.59,87.72,120.62,87.65,120.65,87.55,120.66,87.53,120.66,87.50,120.67,87.47,120.66,87.47,120.66,87.50,120.66,87.50,120.66,87.62,120.66,87.75,120.59,87.85,120.51,87.78,120.44,87.83,120.42,87.88,120.41,87.95,120.42,87.95
RZ_3870288_9666,null,null,33,0,0,120.42,87.88,120.42,87.72,120.45,87.60,120.47,87.47,120.50,87.42,120.51,87.40,120.51,87.42,120.53,87.47,120.54,87.50,120.54,87.55,120.54,87.58,120.53,87.65,120.49,87.72,120.45,87.80,120.42,87.83,120.50,87.83,120.56,87.80,120.55,87.72,120.49,87.65,120.44,87.55,120.44,87.53,120.42,87.50,120.42,87.53,120.44,87.55,120.42,87.50,120.41,87.45,120.39,87.42,120.39,87.55,120.41,87.65,120.45,87.72,120.53,87.70,120.56,87.70,120.61,87.72
RZ_3870288_9667,null,null,33,0,0,120.62,87.80,120.59,87.85,120.54,87.88,120.49,87.88,120.51,87.88,120.54,87.85,120.55,87.85,120.53,87.85,120.50,87.85,120.49,87.88,120.50,87.88,120.53,87.90,120.54,87.95,120.54,87.95,120.53,87.85,120.50,87.75,120.46,87.78,120.41,87.90,120.36,87.97,120.30,87.90,120.28,87.83,120.25,87.80,120.25,87.78,120.26,87.78,120.28,87.75,120.34,87.75,120.39,87.75,120.44,87.67,120.41,87.62,120.39,87.60,120.35,87.75,120.34,87.88,120.38,87.97
RZ_3870288_9668,null,null,33,0,0,120.44,88.00,120.40,88.00,120.35,87.97,120.29,87.95,120.30,87.95,120.34,87.92,120.36,87.90,120.39,87.88,120.39,87.92,120.40,88.00,120.35,88.05,120.29,88.17,120.21,88.28,120.20,88.35,120.19,88.33,120.22,88.30,120.26,88.28,120.30,88.25,120.29,88.25,120.28,88.25,120.26,88.25,120.26,88.25,120.26,88.28,120.26,88.33,120.26,88.35,120.31,88.35,120.36,88.35,120.39,88.35,120.36,88.33,120.34,88.25,120.34,88.17,120.35,88.05,120.36,87.95
RZ_3870288_9669,null,null,34,0,0,120.36,87.85,120.35,88.05,120.30,88.25,120.25,88.45,120.21,88.45,120.19,88.42,120.17,88.38,120.16,88.33,120.17,88.25,120.17,88.25,120.15,88.22,120.12,88.28,120.10,88.33,120.10,88.35,120.11,88.30,120.12,88.25,120.14,88.28,120.20,88.30,120.24,88.33,120.21,88.33,120.15,88.35,120.14,88.33,120.19,88.30,120.19,88.30,120.14,88.35,120.06,88.38,120.05,88.25,120.04,88.10,120.04,88.15,120.04,88.30,120.08,88.42,120.12,88.40,120.17,88.42,120.20,88.45
RZ_3870288_9670,null,null,34,0,0,120.21,88.38,120.26,88.30,120.29,88.33,120.33,88.40,120.35,88.50,120.28,88.50,120.19,88.55,120.10,88.60,120.09,88.65,120.09,88.65,120.05,88.62,120.03,88.60,120.00,88.58,120.03,88.53,120.06,88.50,120.10,88.50,120.10,88.50,120.09,88.53,120.09,88.45,120.09,88.33,120.09,88.20,120.10,88.15,120.09,88.25,120.08,88.35,120.05,88.45,120.04,88.47,120.00,88.50,119.96,88.50,119.94,88.50,119.94,88.40,119.95,88.28,119.95,88.17,120.00,88.20,120.05,88.28
RZ_3870288_9671,null,null,33,0,0,120.10,88.35,120.09,88.35,120.05,88.33,120.03,88.35,119.99,88.42,119.99,88.45,120.01,88.35,120.03,88.22,120.06,88.30,120.10,88.42,120.04,88.47,119.95,88.40,119.92,88.33,119.99,88.35,120.00,88.42,119.97,88.47,119.92,88.42,119.91,88.30,119.91,88.28,119.92,88.38,119.95,88.47,119.96,88.47,119.97,88.47,119.97,88.45,119.99,88.42,119.97,88.38,119.96,88.38,119.95,88.42,119.94,88.47,119.96,88.42,119.97,88.30,120.00,88.15,120.01,88.15
RZ_3870288_9672,null,null,32,0,0,120.01,88.12,119.96,88.12,119.91,88.22,119.92,88.33,119.96,88.42,120.00,88.45,120.00,88.47,119.99,88.50,119.96,88.50,119.94,88.50,119.88,88.47,119.85,88.45,119.81,88.38,119.81,88.30,119.83,88.25,119.84,88.30,119.85,88.38,119.89,88.40,119.95,88.42,120.03,88.30,120.04,88.20,120.01,88.12,120.00,88.15,119.99,88.17,120.00,88.20,119.99,88.20,119.99,88.15,119.97,87.95,119.92,87.78,119.86,87.65,119.89,87.80,119.95,87.95
RZ_3870288_9673,null,null,33,0,0,120.04,88.05,120.08,88.03,120.12,87.95,120.09,87.88,120.01,88.05,119.95,88.25,119.95,88.35,119.92,88.20,119.90,88.05,119.88,88.10,119.90,88.15,119.91,88.20,119.92,88.22,119.91,88.12,119.91,87.97,119.91,87.92,119.92,88.00,119.94,88.05,119.96,88.05,119.96,88.05,119.99,88.05,120.01,88.05,120.01,88.05,119.94,87.97,119.86,87.92,119.81,87.95,119.88,88.12,119.95,88.30,119.95,88.40,119.89,88.42,119.80,88.40,119.79,88.40,119.80,88.40
RZ_3870288_9674,null,null,33,0,0,119.83,88.40,119.88,88.45,119.89,88.50,119.90,88.55,119.90,88.55,119.90,88.55,119.89,88.50,119.85,88.42,119.71,88.10,119.60,87.62,119.53,86.97,119.42,86.55,119.11,85.90,118.71,85.20,118.30,84.50,118.06,84.22,117.74,83.70,117.38,82.75,116.91,81.60,116.51,80.65,116.28,79.92,116.04,79.33,115.80,78.47,115.42,77.78,115.10,76.97,114.79,76.58,114.64,75.65,114.49,74.78,114.35,73.45,114.06,72.20,113.80,71.05,113.59,69.80,113.45,68.85
RZ_3870288_9675,null,null,33,0,0,113.24,67.88,112.99,67.40,112.80,66.83,112.74,66.20,112.70,65.65,112.66,65.22,112.58,64.70,112.55,63.95,112.55,63.38,112.60,62.85,112.58,62.55,112.54,62.10,112.49,61.77,112.50,61.40,112.51,60.95,112.51,60.58,112.50,60.30,112.42,60.25,112.38,60.25,112.31,60.27,112.28,60.27,112.26,60.08,112.26,59.85,112.31,59.58,112.31,59.50,112.31,59.42,112.33,59.42,112.34,59.40,112.35,59.35,112.36,59.27,112.36,59.30,112.40,59.38,112.45,59.50
RZ_3870288_9676,null,null,33,0,0,112.42,59.55,112.38,59.33,112.30,59.05,112.30,58.85,112.36,58.90,112.42,58.95,112.46,58.95,112.42,59.02,112.36,59.12,112.34,59.12,112.31,59.08,112.29,59.00,112.28,59.02,112.38,58.80,112.49,58.60,112.59,58.55,112.56,58.67,112.53,58.77,112.50,58.75,112.49,58.75,112.45,58.77,112.42,58.83,112.38,58.85,112.36,58.88,112.41,58.88,112.47,58.85,112.54,58.88,112.53,58.92,112.47,58.95,112.45,58.95,112.41,59.02,112.41,59.10,112.44,59.17
RZ_3870288_9677,null,null,34,0,3,112.46,59.23,112.49,59.30,112.47,59.40,112.45,59.48,112.47,59.48,112.53,59.50,112.56,59.52,112.56,59.55,112.54,59.60,112.51,59.58,112.50,59.52,112.51,59.52,112.51,59.55,112.53,59.60,112.55,59.75,112.58,59.98,112.60,60.20,112.59,60.23,112.58,60.15,112.56,60.08,112.54,60.15,112.53,60.27,112.51,60.38,112.51,60.35,112.50,60.33,112.49,60.20,112.47,60.10,112.47,59.98,112.47,59.98,112.49,59.95,112.49,59.90,112.49,59.85,112.54,59.85,112.59,59.95
RZ_3870288_9678,null,null,32,0,3,112.62,60.02,112.61,60.08,112.61,60.08,112.62,60.05,112.64,60.05,112.62,60.17,112.62,60.30,112.60,60.40,112.59,60.35,112.61,60.20,112.64,60.12,112.64,60.05,112.56,60.05,112.47,60.08,112.47,60.10,112.51,60.12,112.56,60.15,112.58,60.05,112.60,59.95,112.64,59.92,112.65,59.98,112.66,60.02,112.66,60.00,112.64,60.10,112.61,60.20,112.60,60.23,112.60,60.12,112.60,59.92,112.59,59.77,112.61,59.70,112.62,59.90,112.65,60.10
RZ_3870288_9679,null,null,34,0,3,112.64,60.23,112.64,60.17,112.64,60.12,112.62,60.10,112.60,60.12,112.61,60.15,112.65,60.23,112.66,60.30,112.64,60.33,112.64,60.20,112.67,60.00,112.70,59.90,112.74,59.83,112.78,59.80,112.81,59.80,112.80,59.80,112.78,59.77,112.75,59.70,112.74,59.80,112.74,59.90,112.75,60.00,112.76,60.12,112.76,60.25,112.78,60.33,112.80,60.25,112.81,60.12,112.81,60.05,112.76,60.00,112.71,59.90,112.67,59.77,112.67,59.67,112.69,59.67,112.67,59.70,112.67,59.70
RZ_3870288_9680,null,null,33,0,3,112.66,59.70,112.66,59.65,112.67,59.60,112.69,59.55,112.70,59.55,112.70,59.58,112.76,59.62,112.81,59.65,112.79,59.70,112.69,59.88,112.60,60.02,112.61,60.17,112.65,60.10,112.66,60.02,112.66,59.95,112.67,59.88,112.69,59.83,112.71,59.77,112.74,59.77,112.74,59.80,112.72,59.85,112.72,59.88,112.70,59.90,112.69,59.92,112.69,59.80,112.72,59.62,112.75,59.62,112.75,59.80,112.74,59.83,112.74,59.67,112.74,59.60,112.71,59.65,112.70,59.73
RZ_3870288_9681,null,null,33,0,3,112.72,59.73,112.76,59.73,112.78,59.70,112.75,59.73,112.71,59.75,112.70,59.75,112.70,59.75,112.72,59.67,112.74,59.62,112.75,59.62,112.75,59.80,112.72,59.95,112.69,60.00,112.65,59.98,112.64,59.95,112.61,59.92,112.61,59.92,112.65,59.95,112.70,59.95,112.76,59.75,112.80,59.55,112.83,59.45,112.81,59.58,112.79,59.73,112.75,59.77,112.72,59.83,112.76,59.83,112.83,59.80,112.84,59.77,112.79,59.83,112.72,59.85,112.72,59.80,112.71,59.70
RZ_3870288_9682,null,null,33,0,3,112.71,59.60,112.76,59.60,112.83,59.55,112.89,59.48,112.90,59.38,112.92,59.35,112.95,59.42,112.88,59.50,112.78,59.58,112.70,59.55,112.78,59.52,112.84,59.52,112.88,59.55,112.88,59.55,112.88,59.75,112.86,59.95,112.80,60.00,112.75,59.90,112.72,59.80,112.75,59.80,112.78,59.77,112.78,59.75,112.78,59.77,112.75,59.77,112.74,59.75,112.80,59.67,112.86,59.62,112.91,59.50,112.89,59.40,112.86,59.23,112.86,59.12,112.89,59.12,112.90,59.27
RZ_3870288_9683,null,null,33,0,3,112.85,59.42,112.78,59.50,112.76,59.35,112.84,59.23,112.91,59.15,112.90,59.23,112.89,59.33,112.89,59.35,112.91,59.35,112.94,59.35,112.94,59.30,112.89,59.23,112.83,59.17,112.72,59.25,112.69,59.33,112.65,59.35,112.64,59.30,112.65,59.25,112.70,59.25,112.78,59.40,112.85,59.55,112.89,59.70,112.91,59.67,112.90,59.65,112.89,59.60,112.89,59.52,112.89,59.42,112.86,59.40,112.84,59.45,112.80,59.52,112.76,59.52,112.74,59.45,112.79,59.35
RZ_3870288_9684,null,null,33,0,3,112.86,59.33,112.95,59.30,112.96,59.27,112.95,59.23,112.92,59.20,112.88,59.30,112.85,59.38,112.83,59.42,112.83,59.40,112.83,59.42,112.84,59.48,112.84,59.55,112.83,59.62,112.81,59.62,112.78,59.58,112.76,59.52,112.76,59.45,112.79,59.38,112.83,59.35,112.83,59.33,112.83,59.25,112.80,59.15,112.79,59.08,112.75,59.05,112.75,59.02,112.76,59.05,112.79,59.05,112.80,59.02,112.81,58.90,112.78,58.80,112.72,58.80,112.66,58.90,112.65,58.98
RZ_3870288_9685,null,null,33,0,3,112.70,58.95,112.76,58.95,112.84,58.90,112.81,58.88,112.78,58.90,112.71,58.95,112.69,59.00,112.61,59.00,112.56,59.05,112.54,59.08,112.55,59.02,112.53,58.92,112.50,58.80,112.45,58.77,112.45,58.52,112.46,58.05,112.28,57.45,112.09,56.98,111.88,56.73,111.90,55.73,111.97,54.15,112.09,52.08,112.19,50.88,112.17,51.45,112.45,52.92,112.92,55.65,113.46,59.25,113.70,64.10,113.71,70.20,113.60,76.92,113.62,84.35,113.72,92.03,113.88,99.83
RZ_3870288_9686,null,null,33,0,3,113.90,108.42,113.90,117.90,114.30,127.90,114.69,138.55,115.04,149.32,115.10,161.50,115.59,174.55,116.16,187.82,116.70,196.53,116.78,200.55,116.78,200.55
RZ_3870288_9687,null,null,33,0,3,null
RZ_3870288_9688,null,null,33,0,3,118.66,194.65,118.66,194.65
RZ_3870288_9689,null,null,33,0,3,119.30,191.28,119.89,186.22,120.95,178.65,121.34,172.03,121.72,165.38,121.44,159.03,121.17,153.28,120.74,147.20,120.54,141.97,120.35,136.62,120.28,132.18,120.22,127.38,120.17,123.05,119.81,118.50,119.46,114.38,118.91,110.60,118.60,106.83,118.30,103.25,117.97,99.65,117.80,96.17,117.62,92.80,117.58,89.62,117.49,86.62,117.35,83.62,117.30,80.72,117.31,78.15,117.45,75.05,117.64,72.05,117.89,69.08,118.11,66.83,118.31,64.65,118.62,62.00,118.89,59.70
RZ_3870288_9690,null,null,33,0,3,118.86,57.67,118.67,56.35,118.40,55.35,117.96,54.48,117.35,53.77,116.79,53.20,116.66,52.30,116.67,51.73,116.66,51.00,116.58,50.60,116.51,50.20,116.47,50.00,116.50,50.00,116.42,50.42,116.31,50.95,116.05,51.50,115.85,52.23,115.65,53.15,115.59,54.33,115.49,54.95,115.34,55.30,115.19,55.67,115.16,55.98,115.19,56.25,115.20,56.70,115.12,57.15,115.04,57.40,115.01,57.23,115.01,57.00,115.04,56.98,115.03,57.55,115.03,58.12,115.01,58.70
RZ_3870288_9691,null,null,33,0,3,115.03,58.70,115.01,58.70,115.01,58.88,115.03,59.08,115.01,59.27,115.00,59.27,114.99,59.27,114.97,59.25,114.96,59.25,115.03,59.40,115.09,59.55,115.15,59.70,115.19,59.73,115.24,59.75,115.25,59.77,115.22,59.83,115.15,60.00,115.11,60.17,115.08,60.35,115.09,60.40,115.12,60.30,115.16,60.12,115.20,59.98,115.24,60.00,115.26,60.08,115.25,60.20,115.21,60.30,115.20,60.45,115.26,60.55,115.34,60.50,115.40,60.40,115.41,60.27,115.38,60.25
RZ_3870288_9692,null,null,33,0,3,115.35,60.17,115.31,60.15,115.33,60.15,115.33,60.12,115.34,60.00,115.34,59.88,115.35,59.83,115.34,59.90,115.34,59.98,115.35,59.98,115.36,59.95,115.31,60.00,115.26,60.02,115.29,60.08,115.38,60.12,115.46,60.20,115.40,60.27,115.34,60.35,115.29,60.40,115.31,60.27,115.39,60.12,115.44,60.08,115.47,60.17,115.47,60.27,115.49,60.25,115.45,60.25,115.40,60.23,115.36,60.15,115.38,60.08,115.39,59.98,115.39,59.95,115.39,59.95,115.36,60.02
RZ_3870288_9693,null,null,34,0,3,115.34,60.12,115.33,60.12,115.38,60.08,115.42,60.12,115.44,60.20,115.44,60.27,115.44,60.25,115.42,60.27,115.40,60.27,115.39,60.27,115.39,60.25,115.40,60.20,115.46,60.17,115.53,60.15,115.56,60.17,115.56,60.20,115.56,60.23,115.58,60.23,115.58,60.23,115.58,60.25,115.59,60.25,115.62,60.12,115.65,60.00,115.66,59.98,115.67,60.05,115.65,60.30,115.62,60.45,115.64,60.45,115.67,60.30,115.65,60.17,115.59,60.23,115.53,60.30,115.58,60.33,115.65,60.27
RZ_3870288_9694,null,null,33,0,3,115.64,60.23,115.58,60.17,115.55,60.17,115.59,60.17,115.64,60.17,115.62,60.23,115.62,60.25,115.62,60.27,115.61,60.35,115.58,60.45,115.55,60.48,115.55,60.25,115.56,60.02,115.58,59.92,115.60,59.98,115.62,60.00,115.62,60.12,115.62,60.38,115.64,60.62,115.62,60.75,115.64,60.60,115.64,60.45,115.64,60.30,115.62,60.30,115.61,60.35,115.62,60.40,115.66,60.45,115.70,60.35,115.74,60.23,115.76,60.12,115.80,60.20,115.80,60.25,115.80,60.30
RZ_3870288_9695,null,null,33,0,3,115.79,60.40,115.76,60.50,115.75,60.50,115.72,60.40,115.74,60.38,115.74,60.45,115.74,60.48,115.72,60.33,115.74,60.20,115.79,60.02,115.83,59.95,115.85,59.85,115.84,59.85,115.84,59.90,115.78,59.98,115.71,60.05,115.72,60.08,115.81,60.08,115.88,60.08,115.85,60.08,115.81,60.10,115.81,60.12,115.83,60.10,115.83,60.02,115.84,59.92,115.84,59.80,115.85,59.80,115.86,59.80,115.86,59.88,115.84,59.95,115.83,59.95,115.81,59.90,115.81,59.80
RZ_3870288_9696,null,null,34,0,3,115.81,59.73,115.83,59.65,115.83,59.65,115.81,59.77,115.85,59.90,115.90,60.05,115.88,60.08,115.81,60.02,115.75,59.80,115.75,59.58,115.74,59.65,115.72,59.85,115.71,60.02,115.70,59.98,115.70,59.92,115.71,59.90,115.74,59.85,115.80,59.80,115.83,59.77,115.86,59.83,115.89,59.80,115.91,59.73,115.90,59.67,115.88,59.65,115.85,59.65,115.84,59.58,115.85,59.52,115.85,59.50,115.90,59.60,115.95,59.67,115.97,59.70,115.94,59.85,115.89,60.02,115.88,60.00
RZ_3870288_9697,null,null,33,0,3,115.85,59.83,115.83,59.65,115.81,59.67,115.84,59.73,115.85,59.75,115.85,59.75,115.81,59.77,115.79,59.77,115.78,59.73,115.78,59.70,115.74,59.65,115.71,59.67,115.70,59.67,115.71,59.55,115.74,59.45,115.79,59.38,115.84,59.45,115.89,59.45,115.88,59.40,115.88,59.40,115.88,59.48,115.85,59.52,115.84,59.55,115.83,59.55,115.81,59.55,115.81,59.55,115.81,59.55,115.81,59.60,115.81,59.62,115.80,59.67,115.80,59.65,115.81,59.65,115.83,59.67
RZ_3870288_9698,null,null,33,0,3,115.80,59.65,115.78,59.52,115.81,59.42,115.83,59.33,115.85,59.33,115.85,59.33,115.88,59.48,115.85,59.60,115.78,59.73,115.76,59.70,115.81,59.58,115.88,59.45,115.91,59.48,115.94,59.65,115.88,59.67,115.80,59.55,115.74,59.52,115.75,59.65,115.76,59.75,115.76,59.75,115.80,59.70,115.83,59.62,115.86,59.55,115.88,59.50,115.88,59.52,115.89,59.62,115.86,59.73,115.84,59.70,115.81,59.65,115.85,59.48,115.88,59.40,115.91,59.30,115.91,59.27
RZ_3870288_9699,null,null,34,0,3,115.90,59.25,115.89,59.23,115.86,59.27,115.86,59.30,115.91,59.23,115.97,59.12,116.01,59.12,115.97,59.23,115.90,59.30,115.86,59.30,115.85,59.33,115.88,59.42,115.90,59.52,115.86,59.55,115.83,59.52,115.79,59.38,115.80,59.25,115.80,59.15,115.79,59.20,115.79,59.25,115.81,59.25,115.83,59.23,115.85,59.33,115.86,59.45,115.83,59.52,115.78,59.48,115.74,59.40,115.72,59.25,115.72,59.12,115.71,59.25,115.74,59.42,115.76,59.60,115.78,59.52,115.78,59.45
RZ_3870288_9700,null,null,34,0,3,115.76,59.38,115.75,59.40,115.74,59.42,115.74,59.42,115.72,59.50,115.71,59.58,115.78,59.62,115.84,59.65,115.90,59.67,115.88,59.58,115.89,59.50,115.90,59.42,115.86,59.45,115.80,59.50,115.75,59.52,115.75,59.58,115.75,59.55,115.76,59.48,115.79,59.42,115.78,59.42,115.75,59.50,115.72,59.60,115.72,59.65,115.72,59.73,115.72,59.77,115.74,59.67,115.71,59.55,115.69,59.40,115.66,59.45,115.66,59.50,115.67,59.55,115.69,59.55,115.70,59.55,115.74,59.58
RZ_3870288_9701,null,null,34,0,6,115.76,59.55,115.79,59.50,115.79,59.45,115.78,59.42,115.79,59.30,115.81,59.17,115.76,59.05,115.71,59.05,115.71,59.05,115.78,59.05,115.78,59.02,115.72,59.00,115.67,58.98,115.70,58.98,115.72,59.02,115.75,59.10,115.78,59.12,115.80,59.12,115.83,59.12,115.78,59.12,115.74,59.17,115.69,59.23,115.69,59.30,115.67,59.33,115.69,59.33,115.71,59.15,115.76,58.98,115.79,58.88,115.80,58.92,115.79,58.98,115.79,58.98,115.74,59.08,115.69,59.20,115.65,59.35
RZ_3870288_9702,null,null,34,0,6,115.67,59.40,115.70,59.38,115.72,59.38,115.74,59.38,115.76,59.35,115.79,59.35,115.79,59.40,115.80,59.55,115.81,59.70,115.80,59.67,115.78,59.60,115.72,59.52,115.69,59.58,115.66,59.60,115.64,59.55,115.64,59.50,115.62,59.42,115.60,59.42,115.58,59.45,115.59,59.45,115.60,59.48,115.58,59.50,115.54,59.52,115.60,59.52,115.66,59.58,115.74,59.62,115.74,59.65,115.72,59.58,115.69,59.50,115.65,59.42,115.62,59.48,115.64,59.55,115.64,59.60,115.64,59.58
RZ_3870288_9703,null,null,33,0,2,115.61,59.58,115.59,59.55,115.58,59.55,115.59,59.55,115.61,59.55,115.65,59.55,115.67,59.40,115.70,59.25,115.69,59.15,115.66,59.23,115.64,59.30,115.65,59.33,115.65,59.35,115.64,59.42,115.59,59.58,115.55,59.58,115.53,59.52,115.54,59.58,115.54,59.75,115.53,59.90,115.54,59.90,115.53,59.88,115.51,59.98,115.51,60.17,115.51,60.40,115.53,60.25,115.56,60.00,115.60,59.75,115.61,59.75,115.61,59.77,115.58,59.90,115.54,60.05,115.50,60.17
RZ_3870288_9704,null,null,33,0,2,115.53,60.17,115.58,60.17,115.62,60.15,115.62,60.12,115.60,60.12,115.58,60.20,115.58,60.27,115.58,60.30,115.51,60.27,115.46,60.23,115.45,60.15,115.49,60.12,115.45,60.10,115.36,60.15,115.36,60.25,115.44,60.35,115.51,60.38,115.53,60.40,115.54,60.40,115.55,60.40,115.50,60.38,115.45,60.35,115.42,60.35,115.42,60.35,115.44,60.35,115.42,60.33,115.40,60.33,115.38,60.35,115.40,60.38,115.46,60.42,115.53,60.38,115.60,60.33,115.61,60.30
RZ_3870288_9705,null,null,33,0,2,115.60,60.35,115.53,60.42,115.46,60.50,115.42,60.50,115.44,60.52,115.44,60.55,115.45,60.55,115.45,60.55,115.42,60.58,115.40,60.62,115.36,60.67,115.36,60.75,115.38,60.77,115.38,60.80,115.36,60.73,115.35,60.67,115.34,60.67,115.34,60.67,115.33,60.73,115.33,60.80,115.34,60.73,115.35,60.67,115.33,60.67,115.28,60.75,115.24,60.83,115.22,60.92,115.21,61.02,115.19,61.10,115.22,61.08,115.28,61.00,115.36,60.92,115.41,60.88,115.40,60.88
RZ_3870288_9706,null,null,33,0,2,115.36,60.95,115.30,61.02,115.28,61.02,115.25,60.90,115.25,60.75,115.25,60.85,115.25,61.00,115.26,61.12,115.30,61.08,115.33,61.02,115.31,61.00,115.30,61.00,115.29,61.00,115.29,61.02,115.26,61.05,115.24,61.15,115.21,61.23,115.22,61.10,115.26,60.90,115.29,60.73,115.30,60.70,115.29,60.73,115.29,60.77,115.28,60.88,115.28,60.92,115.29,60.95,115.30,60.92,115.31,60.90,115.31,60.90,115.30,60.92,115.28,60.98,115.26,61.00,115.26,61.02
RZ_3870288_9707,null,null,34,0,2,115.25,61.00,115.22,60.92,115.20,60.88,115.20,60.85,115.21,60.80,115.22,60.75,115.22,60.80,115.21,60.92,115.21,61.08,115.19,61.10,115.16,61.12,115.16,61.00,115.17,60.90,115.19,60.83,115.20,60.90,115.19,60.98,115.22,61.05,115.26,61.12,115.24,61.23,115.17,61.33,115.15,61.30,115.15,61.23,115.16,61.17,115.12,61.15,115.14,61.25,115.16,61.35,115.15,61.50,115.10,61.55,115.03,61.48,114.99,61.35,114.99,61.25,115.04,61.25,115.09,61.27,115.09,61.27
RZ_3870288_9708,null,null,33,0,2,115.08,61.25,115.11,61.25,115.15,61.25,115.19,61.25,115.19,61.25,115.17,61.33,115.15,61.45,115.16,61.33,115.19,61.10,115.24,60.85,115.26,60.85,115.29,60.83,115.30,60.95,115.26,61.05,115.21,61.20,115.16,61.23,115.09,61.27,115.03,61.27,115.00,61.30,115.05,61.30,115.14,61.27,115.17,61.25,115.22,61.30,115.24,61.35,115.15,61.40,115.05,61.35,115.00,61.23,115.05,61.10,115.10,61.15,115.11,61.25,115.11,61.33,115.12,61.27,115.11,61.27
RZ_3870288_9709,null,null,33,0,2,115.08,61.30,115.05,61.35,115.01,61.40,115.00,61.42,115.01,61.42,115.04,61.42,115.01,61.35,114.96,61.30,114.95,61.23,115.00,61.23,115.04,61.25,115.04,61.25,115.01,61.38,114.99,61.48,114.97,61.55,114.97,61.50,114.95,61.48,114.91,61.50,114.90,61.50,114.91,61.45,114.94,61.38,114.92,61.25,114.90,61.15,114.88,61.10,114.89,61.10,114.89,61.08,114.90,61.05,114.91,61.02,114.91,61.10,114.92,61.23,114.94,61.33,114.96,61.40,114.99,61.42
RZ_3870288_9710,null,null,33,0,2,115.00,61.45,115.03,61.35,115.03,61.17,115.03,61.00,115.01,61.05,115.03,61.15,115.03,61.17,115.05,61.05,115.05,60.95,115.01,60.92,114.97,60.92,114.94,60.92,114.94,60.92,114.92,60.92,114.91,60.92,114.97,60.95,115.06,61.00,115.14,61.00,115.16,61.00,115.20,61.05,115.15,61.12,115.08,61.15,115.00,61.05,115.00,60.95,114.99,60.90,114.99,60.90,114.97,61.02,114.97,61.17,114.96,61.30,114.96,61.27,115.01,61.25,115.06,61.23,115.11,61.17
RZ_3870288_9711,null,null,33,0,2,115.12,61.17,115.06,61.15,115.01,61.15,114.94,61.17,114.94,61.15,114.92,61.10,114.94,61.00,114.95,60.92,114.97,60.95,115.03,61.05,115.06,61.12,115.10,61.17,115.11,61.20,115.11,61.25,115.10,61.25,115.09,61.25,115.09,61.25,115.09,61.25,115.08,61.33,115.05,61.40,115.03,61.50,115.01,61.55,115.03,61.38,115.04,61.17,115.04,60.95,115.06,60.95,115.08,60.95,115.05,60.95,115.01,60.92,114.95,60.92,114.94,60.88,114.94,60.85,114.95,60.92
RZ_3870288_9712,null,null,33,0,2,115.01,61.08,115.06,61.20,115.09,61.20,115.08,61.15,115.08,61.10,115.09,61.25,115.10,61.42,115.10,61.60,115.11,61.60,115.08,61.60,115.01,61.58,115.00,61.55,115.04,61.45,115.05,61.35,115.01,61.27,114.99,61.20,115.00,61.15,115.01,61.08,115.04,61.05,115.04,61.15,115.04,61.30,115.03,61.42,115.03,61.42,115.03,61.40,115.03,61.38,115.01,61.27,115.01,61.23,115.00,61.20,114.99,61.25,115.04,61.23,115.10,61.20,115.08,61.12,114.99,61.08
RZ_3870288_9713,null,null,33,0,2,114.91,61.08,114.92,61.10,114.94,61.12,114.94,61.23,114.94,61.27,114.97,61.33,115.03,61.30,115.06,61.27,115.04,61.27,115.03,61.25,115.03,61.23,115.01,61.17,115.01,61.17,114.95,61.12,114.89,61.08,114.89,61.05,114.94,61.05,115.00,61.08,114.99,61.12,114.99,61.17,114.99,61.12,114.97,61.10,114.99,61.10,115.01,61.12,115.05,61.08,115.06,61.02,115.06,61.10,115.09,61.20,115.12,61.33,115.12,61.20,115.09,61.10,115.01,61.00,114.96,61.00
RZ_3870288_9714,null,null,33,0,2,114.92,61.00,114.92,60.95,114.95,60.95,114.97,61.05,114.99,61.15,114.99,61.27,114.99,61.27,114.96,61.27,114.94,61.25,114.90,61.25,114.91,61.23,114.94,61.30,114.94,61.38,114.94,61.30,114.95,61.15,115.00,61.00,115.04,61.00,115.05,61.00,115.03,60.98,114.99,60.98,114.97,61.02,114.96,61.08,114.96,61.10,114.96,61.10,114.95,61.10,114.92,61.12,114.91,61.12,115.00,61.10,115.09,61.10,115.16,61.10,115.14,61.12,115.10,61.10,115.04,61.12
RZ_3870288_9715,null,null,33,0,2,115.00,61.15,114.97,61.12,114.97,61.08,114.97,61.00,114.97,61.05,114.99,61.12,115.00,61.17,115.00,61.10,114.97,61.02,114.96,60.98,114.95,60.98,114.95,60.98,114.96,60.98,114.99,60.98,115.03,61.00,115.05,61.00,115.08,60.98,115.08,60.95,115.09,60.95,115.08,60.98,115.04,61.08,115.01,61.12,114.95,61.12,114.89,61.08,114.91,61.10,114.97,61.10,115.03,61.08,115.00,61.08,114.97,61.08,114.95,61.05,114.94,60.85,115.00,60.65,115.08,60.50
RZ_3870288_9716,null,null,33,0,2,115.10,60.55,115.06,60.60,115.01,60.60,114.99,60.62,114.96,60.62,114.95,60.55,114.95,60.45,114.94,60.58,114.91,60.83,114.90,61.10,114.89,61.12,114.89,61.08,114.94,60.90,115.00,60.75,115.09,60.67,115.11,60.67,115.15,60.70,115.09,60.65,115.03,60.58,114.99,60.52,115.01,60.58,115.04,60.62,115.01,60.65,114.99,60.60,114.96,60.58,114.97,60.50,114.99,60.50,115.00,60.48,114.97,60.33,114.95,60.17,114.99,60.12,115.05,60.27,115.10,60.42
RZ_3870288_9717,null,null,33,0,2,115.08,60.45,115.05,60.45,115.05,60.45,115.05,60.42,115.09,60.42,115.14,60.42,115.19,60.42,115.20,60.42,115.17,60.42,115.15,60.42,115.12,60.45,115.10,60.48,115.08,60.48,115.06,60.48,115.09,60.40,115.11,60.38,115.15,60.40,115.15,60.45,115.12,60.52,115.11,60.48,115.11,60.45,115.12,60.40,115.12,60.40,115.09,60.35,115.05,60.33,114.99,60.40,114.97,60.48,115.03,60.50,115.10,60.50,115.12,60.48,115.10,60.35,115.06,60.17,115.05,60.05
RZ_3870288_9718,null,null,33,0,2,115.01,60.10,114.99,60.15,115.00,60.27,115.05,60.35,115.09,60.38,115.09,60.33,115.08,60.23,115.08,60.17,115.11,60.12,115.15,60.12,115.15,60.23,115.11,60.33,115.09,60.42,115.09,60.40,115.06,60.38,115.06,60.33,115.10,60.30,115.16,60.30,115.16,60.33,115.12,60.35,115.06,60.35,115.03,60.35,114.97,60.35,114.97,60.38,114.97,60.42,114.99,60.45,114.99,60.38,115.01,60.33,115.04,60.27,115.06,60.27,115.08,60.25,115.09,60.20,115.10,60.17
RZ_3870288_9719,null,null,33,0,2,115.11,60.15,115.11,60.15,115.11,60.15,115.10,60.20,115.12,60.23,115.12,60.40,115.11,60.55,115.10,60.60,115.05,60.58,115.01,60.55,114.97,60.60,114.97,60.62,114.97,60.50,114.99,60.38,115.05,60.15,115.11,60.05,115.16,60.02,115.16,60.15,115.09,60.27,115.04,60.40,115.00,60.48,115.01,60.55,115.03,60.50,115.05,60.48,115.08,60.50,115.09,60.58,115.09,60.65,115.11,60.65,115.12,60.67,115.12,60.67,115.10,60.70,115.08,60.70,115.09,60.67
RZ_3870288_9720,null,null,33,0,2,115.09,60.67,115.08,60.65,115.06,60.65,115.04,60.62,115.04,60.60,115.04,60.52,115.05,60.50,115.06,60.55,115.08,60.65,115.06,60.80,115.03,60.85,114.99,60.92,115.00,60.95,115.00,60.85,115.00,60.77,114.99,60.67,115.01,60.65,115.05,60.62,115.06,60.60,115.08,60.62,115.09,60.62,115.10,60.62,115.11,60.58,115.12,60.42,115.11,60.27,115.09,60.17,115.14,60.38,115.19,60.60,115.24,60.83,115.24,60.80,115.25,60.75,115.19,60.67,115.11,60.60
RZ_3870288_9721,null,null,34,0,2,115.11,60.58,115.17,60.58,115.22,60.60,115.20,60.60,115.14,60.60,115.08,60.60,115.03,60.60,115.04,60.60,115.06,60.62,115.08,60.60,115.08,60.58,115.08,60.52,115.08,60.45,115.06,60.35,115.10,60.27,115.15,60.23,115.20,60.23,115.20,60.25,115.20,60.25,115.19,60.25,115.16,60.27,115.15,60.33,115.16,60.38,115.16,60.40,115.15,60.35,115.12,60.27,115.14,60.20,115.20,60.20,115.26,60.20,115.29,60.30,115.29,60.40,115.26,60.48,115.25,60.45,115.24,60.40
RZ_3870288_9722,null,null,33,0,2,115.25,60.38,115.25,60.48,115.24,60.62,115.19,60.65,115.14,60.55,115.08,60.48,115.08,60.48,115.09,60.48,115.11,60.45,115.14,60.45,115.15,60.45,115.15,60.60,115.14,60.77,115.11,60.88,115.09,60.80,115.12,60.73,115.17,60.70,115.21,60.70,115.20,60.67,115.20,60.62,115.19,60.50,115.16,60.42,115.17,60.38,115.20,60.38,115.21,60.38,115.21,60.38,115.19,60.50,115.19,60.65,115.19,60.75,115.17,60.77,115.19,60.75,115.19,60.73,115.20,60.70
RZ_3870288_9723,null,null,33,0,2,115.17,60.58,115.12,60.48,115.09,60.35,115.06,60.33,115.08,60.38,115.10,60.42,115.10,60.40,115.10,60.35,115.14,60.27,115.20,60.27,115.26,60.25,115.29,60.17,115.30,60.12,115.30,60.17,115.29,60.25,115.26,60.38,115.25,60.40,115.24,60.40,115.25,60.40,115.22,60.40,115.21,60.40,115.17,60.33,115.16,60.27,115.14,60.20,115.12,60.15,115.12,60.05,115.17,60.02,115.20,60.00,115.22,60.08,115.21,60.17,115.20,60.25,115.20,60.23,115.20,60.20
RZ_3870288_9724,null,null,33,0,2,115.20,60.17,115.20,60.25,115.19,60.30,115.19,60.23,115.20,60.10,115.21,59.98,115.25,59.98,115.28,60.00,115.30,60.02,115.30,59.95,115.28,59.83,115.26,59.67,115.25,59.65,115.26,59.67,115.28,59.67,115.33,59.67,115.36,59.67,115.39,59.67,115.36,59.67,115.34,59.67,115.29,59.70,115.25,59.70,115.21,59.70,115.21,59.67,115.21,59.75,115.25,59.83,115.28,59.92,115.25,59.88,115.17,59.70,115.11,59.55,115.16,59.48,115.21,59.58,115.26,59.65
RZ_3870288_9725,null,null,33,0,2,115.22,59.70,115.19,59.70,115.17,59.73,115.19,59.73,115.24,59.70,115.26,59.67,115.26,59.62,115.25,59.60,115.21,59.58,115.21,59.58,115.19,59.67,115.19,59.77,115.17,59.85,115.17,59.83,115.19,59.77,115.21,59.83,115.24,59.88,115.26,60.00,115.28,60.05,115.30,60.12,115.30,60.10,115.30,60.08,115.29,60.05,115.26,60.02,115.17,60.02,115.10,60.00,115.14,59.98,115.21,59.95,115.28,59.92,115.21,59.88,115.16,59.85,115.14,59.75,115.16,59.65
RZ_3870288_9726,null,null,33,0,2,115.24,59.55,115.30,59.65,115.30,59.75,115.26,59.85,115.24,59.80,115.24,59.70,115.25,59.60,115.26,59.52,115.26,59.60,115.25,59.73,115.21,59.85,115.17,59.85,115.15,59.77,115.15,59.77,115.15,59.77,115.15,59.77,115.16,59.77,115.17,59.75,115.19,59.75,115.21,59.75,115.21,59.73,115.20,59.65,115.20,59.58,115.20,59.58,115.20,59.62,115.19,59.67,115.19,59.73,115.20,59.67,115.21,59.62,115.22,59.55,115.22,59.55,115.25,59.62,115.29,59.73
RZ_3870288_9727,null,null,33,0,2,115.30,59.83,115.29,59.85,115.26,59.85,115.24,59.88,115.22,59.85,115.22,59.83,115.24,59.73,115.24,59.65,115.24,59.62,115.22,59.65,115.21,59.67,115.19,59.70,115.20,59.70,115.22,59.75,115.25,59.75,115.25,59.77,115.29,59.67,115.33,59.58,115.35,59.48,115.33,59.48,115.30,59.50,115.28,59.48,115.28,59.45,115.29,59.45,115.25,59.48,115.22,59.52,115.20,59.65,115.21,59.73,115.17,59.77,115.14,59.73,115.09,59.73,115.10,59.77,115.12,59.73
RZ_3870288_9728,null,null,33,0,2,115.15,59.70,115.16,59.65,115.12,59.62,115.11,59.50,115.10,59.35,115.10,59.30,115.05,59.38,115.01,59.50,115.11,59.62,115.28,59.60,115.42,59.52,115.42,59.48,115.34,59.40,115.26,59.45,115.19,59.48,115.16,59.50,115.14,59.50,115.12,59.50,115.14,59.45,115.15,59.40,115.19,59.33,115.24,59.30,115.24,59.27,115.20,59.27,115.16,59.25,115.21,59.20,115.26,59.12,115.29,59.23,115.26,59.35,115.22,59.48,115.20,59.52,115.16,59.60,115.20,59.65
RZ_3870288_9729,null,null,33,0,2,115.29,59.60,115.35,59.55,115.35,59.50,115.33,59.48,115.26,59.45,115.21,59.42,115.15,59.45,115.16,59.50,115.17,59.55,115.17,59.52,115.17,59.45,115.17,59.25,115.16,59.12,115.16,59.05,115.16,59.08,115.20,59.15,115.26,59.15,115.33,59.17,115.30,59.20,115.25,59.20,115.20,59.23,115.17,59.23,115.15,59.23,115.20,59.23,115.28,59.25,115.34,59.27,115.34,59.27,115.35,59.27,115.36,59.30,115.36,59.35,115.38,59.40,115.31,59.42,115.25,59.35
RZ_3870288_9730,null,null,33,0,2,115.21,59.27,115.25,59.20,115.28,59.23,115.31,59.25,115.36,59.25,115.40,59.25,115.41,59.30,115.38,59.33,115.35,59.33,115.30,59.33,115.28,59.40,115.25,59.45,115.28,59.40,115.31,59.27,115.34,59.12,115.33,59.10,115.33,59.08,115.33,59.08,115.31,59.08,115.29,59.08,115.30,59.08,115.33,59.15,115.34,59.20,115.33,59.27,115.36,59.27,115.40,59.35,115.39,59.40,115.33,59.45,115.33,59.45,115.39,59.35,115.45,59.27,115.42,59.20,115.39,59.15
RZ_3870288_9731,null,null,33,0,2,115.38,59.10,115.39,59.05,115.40,59.02,115.41,59.00,115.42,58.98,115.42,58.92,115.42,58.90,115.42,58.90,115.42,58.90,115.42,58.98,115.42,59.02,115.42,59.00,115.42,58.88,115.45,58.75,115.46,58.73,115.46,58.73,115.45,58.70,115.42,58.70,115.41,58.70,115.41,58.67,115.42,58.67,115.42,58.67,115.44,58.67,115.46,58.67,115.47,58.67,115.47,58.65,115.45,58.62,115.42,58.62,115.42,58.62,115.47,58.62,115.49,58.62,115.47,58.62,115.45,58.70
RZ_3870288_9732,null,null,34,0,2,115.45,58.75,115.45,58.77,115.45,58.73,115.44,58.73,115.41,58.77,115.41,58.80,115.42,58.80,115.44,58.73,115.44,58.67,115.44,58.67,115.45,58.55,115.46,58.42,115.47,58.48,115.49,58.62,115.50,58.73,115.51,58.67,115.50,58.62,115.47,58.62,115.47,58.62,115.47,58.62,115.46,58.60,115.42,58.60,115.41,58.58,115.42,58.55,115.45,58.48,115.46,58.45,115.46,58.40,115.46,58.38,115.49,58.38,115.55,58.50,115.60,58.65,115.62,58.73,115.60,58.70,115.59,58.67
RZ_3870288_9733,null,null,32,400,2,115.58,58.70,115.56,58.85,115.55,58.95,115.54,59.02,115.51,58.98,115.49,58.90,115.47,58.85,115.47,58.80,115.47,58.77,115.47,58.77,115.47,58.75,115.46,58.75,115.47,58.77,115.50,58.85,115.54,58.67,115.55,58.45,115.55,58.50,115.53,58.77,115.50,58.88,115.50,58.65,115.56,58.45,115.62,58.40,115.58,58.50,115.45,58.60,115.36,58.67,115.40,58.75,115.42,58.83,115.44,58.85,115.42,58.77,115.42,58.70,115.45,58.65,115.47,58.65
RZ_3870288_9734,null,null,34,0,2,115.50,58.65,115.50,58.60,115.53,58.58,115.54,58.55,115.54,58.58,115.51,58.58,115.50,58.58,115.49,58.58,115.49,58.52,115.49,58.48,115.50,58.38,115.50,58.38,115.51,58.35,115.49,58.38,115.46,58.42,115.42,58.45,115.42,58.45,115.46,58.40,115.54,58.38,115.61,58.33,115.58,58.33,115.51,58.40,115.50,58.50,115.54,58.62,115.59,58.65,115.60,58.62,115.59,58.58,115.56,58.58,115.55,58.58,115.55,58.58,115.51,58.58,115.47,58.58,115.41,58.60,115.39,58.62
RZ_3870288_9735,null,null,32,0,2,115.46,58.65,115.56,58.65,115.62,58.65,115.60,58.62,115.58,58.60,115.55,58.62,115.53,58.65,115.50,58.55,115.50,58.42,115.49,58.35,115.47,58.40,115.47,58.48,115.49,58.48,115.50,58.50,115.49,58.52,115.47,58.60,115.46,58.62,115.46,58.65,115.45,58.65,115.44,58.75,115.42,58.88,115.40,58.90,115.41,58.83,115.46,58.73,115.50,58.65,115.50,58.62,115.54,58.67,115.60,58.73,115.65,58.75,115.69,58.62,115.70,58.50,115.62,58.38
RZ_3870288_9736,null,null,34,0,2,115.58,58.38,115.51,58.35,115.53,58.35,115.49,58.48,115.45,58.60,115.45,58.80,115.41,58.88,115.39,58.80,115.42,58.70,115.54,58.67,115.64,58.77,115.62,58.95,115.59,59.05,115.58,59.05,115.56,59.00,115.56,58.95,115.58,58.90,115.56,58.73,115.58,58.50,115.56,58.33,115.55,58.27,115.50,58.33,115.44,58.48,115.46,58.58,115.54,58.62,115.60,58.60,115.59,58.60,115.53,58.60,115.49,58.60,115.49,58.65,115.53,58.70,115.58,58.83,115.59,58.90,115.59,58.92
RZ_3870288_9737,null,null,33,0,2,115.58,58.88,115.56,58.83,115.54,58.77,115.55,58.73,115.56,58.65,115.59,58.60,115.60,58.60,115.61,58.58,115.61,58.55,115.60,58.62,115.59,58.73,115.58,58.73,115.58,58.60,115.55,58.55,115.53,58.62,115.55,58.70,115.60,58.73,115.67,58.73,115.70,58.70,115.71,58.70,115.69,58.67,115.66,58.65,115.66,58.60,115.64,58.58,115.60,58.65,115.56,58.73,115.55,58.77,115.51,58.75,115.49,58.73,115.54,58.73,115.61,58.73,115.64,58.73,115.59,58.73
RZ_3870288_9738,null,null,33,0,2,115.60,58.62,115.66,58.52,115.67,58.42,115.62,58.45,115.56,58.45,115.56,58.48,115.55,58.48,115.55,58.55,115.55,58.60,115.55,58.65,115.58,58.67,115.59,58.75,115.65,58.77,115.70,58.73,115.75,58.65,115.75,58.60,115.75,58.55,115.74,58.50,115.72,58.33,115.70,58.17,115.67,58.23,115.67,58.38,115.69,58.38,115.72,58.25,115.75,58.10,115.69,58.10,115.60,58.08,115.56,58.05,115.61,57.92,115.66,57.85,115.65,57.95,115.62,58.12,115.61,58.35
RZ_3870288_9739,null,null,33,0,2,115.61,58.40,115.61,58.42,115.65,58.40,115.69,58.40,115.66,58.42,115.59,58.45,115.51,58.50,115.60,58.55,115.69,58.50,115.76,58.38,115.76,58.25,115.76,58.25,115.75,58.33,115.75,58.42,115.75,58.48,115.76,58.45,115.75,58.45,115.75,58.48,115.75,58.50,115.76,58.50,115.76,58.42,115.70,58.30,115.64,58.23,115.60,58.20,115.62,58.23,115.65,58.20,115.65,58.12,115.66,58.00,115.66,57.92,115.67,57.85,115.66,57.75,115.65,57.67,115.66,57.75
RZ_3870288_9740,null,null,32,0,2,115.69,57.88,115.69,58.05,115.65,58.15,115.62,58.23,115.62,58.30,115.64,58.30,115.65,58.20,115.65,58.10,115.64,58.00,115.62,58.02,115.64,58.05,115.67,58.00,115.70,57.92,115.71,57.92,115.71,57.98,115.71,58.02,115.71,58.10,115.72,58.12,115.74,58.10,115.76,58.02,115.76,58.00,115.76,58.02,115.74,58.12,115.70,58.17,115.67,58.23,115.69,58.23,115.67,58.17,115.66,58.12,115.64,58.17,115.64,58.25,115.64,58.23,115.67,58.12
RZ_3870288_9741,null,null,33,0,2,115.76,58.02,115.83,58.05,115.85,58.08,115.83,58.10,115.76,58.10,115.72,58.15,115.70,58.20,115.71,58.25,115.71,58.12,115.76,58.00,115.80,57.80,115.78,57.75,115.71,57.73,115.60,57.83,115.56,57.90,115.56,58.02,115.61,58.08,115.66,58.02,115.66,57.95,115.66,57.85,115.66,57.83,115.71,57.77,115.75,57.73,115.78,57.75,115.78,57.77,115.76,57.80,115.78,57.83,115.78,57.83,115.79,57.83,115.80,57.83,115.74,57.88,115.66,57.95,115.60,57.92
RZ_3870288_9742,null,null,33,0,2,115.62,57.83,115.65,57.70,115.65,57.65,115.70,57.62,115.74,57.65,115.76,57.80,115.71,57.90,115.66,58.00,115.67,57.95,115.71,57.92,115.75,57.83,115.72,57.77,115.70,57.88,115.64,58.02,115.56,58.12,115.59,58.05,115.67,58.02,115.75,58.00,115.76,58.02,115.78,58.02,115.74,58.02,115.67,58.02,115.61,58.00,115.65,58.00,115.69,58.02,115.74,58.08,115.72,58.12,115.71,58.15,115.70,58.15,115.69,58.12,115.67,58.20,115.65,58.25,115.65,58.30
RZ_3870288_9743,null,null,33,0,2,115.65,58.27,115.65,58.23,115.65,58.17,115.66,58.10,115.69,58.05,115.70,58.02,115.71,58.05,115.71,58.10,115.70,58.15,115.69,58.15,115.66,58.23,115.62,58.30,115.54,58.27,115.35,58.15,115.08,58.05,114.66,58.05,114.30,58.10,113.74,58.12,113.29,58.10,112.58,58.02,111.95,57.92,111.09,57.85,110.25,57.83,109.39,57.80,108.51,57.85,107.85,57.88,107.12,57.80,106.42,57.75,105.61,57.67,104.79,57.55,104.14,57.38,103.44,57.23,102.79,57.10
RZ_3870288_9744,null,null,34,0,2,102.17,57.02,101.60,56.92,101.15,56.92,100.75,56.92,100.38,56.98,100.08,57.17,99.65,57.30,99.42,57.42,99.20,57.40,99.06,57.38,98.86,57.38,98.71,57.50,98.61,57.60,98.60,57.55,98.59,57.38,98.55,57.20,98.45,57.20,98.39,57.33,98.33,57.42,98.33,57.50,98.33,57.50,98.30,57.48,98.28,57.42,98.25,57.33,98.22,57.23,98.15,57.17,98.09,56.98,98.04,56.77,98.05,56.55,98.05,56.55,98.04,56.55,98.04,56.58,98.03,56.62,98.03,56.67
RZ_3870288_9745,null,null,32,0,2,97.99,56.70,97.92,56.73,97.86,56.70,97.81,56.60,97.80,56.50,97.80,56.40,97.83,56.40,97.81,56.55,97.78,56.67,97.75,56.77,97.83,56.75,97.92,56.67,98.03,56.60,98.03,56.52,97.99,56.50,97.94,56.52,97.88,56.48,97.86,56.48,97.86,56.48,97.90,56.55,97.92,56.58,97.96,56.60,97.99,56.52,97.99,56.42,97.96,56.30,97.90,56.25,97.86,56.25,97.84,56.23,97.85,56.20,97.89,56.25,97.92,56.38,97.97,56.50
RZ_3870288_9746,null,null,33,0,7,98.01,56.48,98.06,56.40,98.06,56.33,98.04,56.30,97.96,56.27,97.92,56.33,97.91,56.38,97.94,56.40,97.95,56.38,97.96,56.35,98.00,56.27,97.96,56.23,97.90,56.23,97.81,56.30,97.81,56.25,97.84,56.12,97.89,56.00,97.91,56.00,97.91,56.02,97.97,56.05,98.03,56.08,98.06,56.08,98.06,55.95,98.05,55.85,98.06,55.77,98.05,55.77,98.03,55.80,98.01,55.83,98.01,55.90,98.04,56.02,98.08,56.12,98.05,56.17,98.03,56.17
RZ_3870288_9747,null,null,33,0,7,97.99,56.17,97.99,56.08,97.99,56.00,97.99,55.95,97.99,56.02,97.99,56.05,97.99,56.15,97.94,56.17,97.92,56.00,97.91,55.77,97.94,55.67,97.95,55.75,97.95,55.85,97.94,55.75,97.92,55.67,97.90,55.60,97.89,55.73,97.94,55.85,97.99,56.00,98.05,56.05,98.05,56.10,98.03,56.12,97.97,56.05,97.92,55.95,97.95,55.83,98.00,55.75,97.97,55.67,97.90,55.58,97.89,55.50,97.96,55.38,98.03,55.27,98.06,55.25,98.06,55.27
RZ_3870288_9748,null,null,33,0,4,98.06,55.27,98.04,55.27,98.01,55.42,98.00,55.62,98.00,55.80,98.01,55.80,98.03,55.83,98.01,55.83,98.00,55.77,97.99,55.73,98.00,55.65,97.97,55.65,97.92,55.60,97.88,55.55,97.84,55.52,97.83,55.48,97.81,55.42,97.81,55.48,97.95,55.60,98.08,55.85,98.25,56.00,98.42,56.15,98.75,56.35,99.10,56.65,99.61,56.95,100.21,57.20,100.92,57.50,101.67,57.90,102.54,58.15,103.62,58.27,104.75,58.30,105.99,58.67,107.15,59.08
RZ_3870288_9749,null,null,33,0,4,108.33,59.38,109.38,59.33,110.41,59.27,111.21,59.33,111.91,59.33,112.39,59.33,112.94,59.20,113.30,59.05,113.69,59.00,113.84,59.08,113.97,59.02,114.01,58.92,114.25,58.88,114.51,58.95,114.80,58.95,114.92,58.90,115.14,58.85,115.33,58.83,115.47,58.75,115.47,58.73,115.40,58.73,115.29,58.70,115.20,58.62,115.15,58.52,115.01,58.45,114.78,58.38,114.55,58.30,114.35,58.27,114.25,58.38,114.06,58.48,113.97,58.58,113.89,58.60,113.89,58.58
RZ_3870288_9750,null,null,33,0,4,113.81,58.55,113.71,58.58,113.61,58.60,113.56,58.60,113.53,58.55,113.49,58.52,113.46,58.50,113.45,58.48,113.42,58.52,113.40,58.55,113.39,58.65,113.35,58.67,113.33,58.60,113.29,58.48,113.29,58.38,113.29,58.38,113.26,58.38,113.24,58.40,113.21,58.42,113.22,58.45,113.25,58.42,113.28,58.33,113.28,58.20,113.20,58.10,113.12,58.02,113.08,58.00,113.10,57.98,113.12,57.98,113.15,57.95,113.15,57.92,113.14,57.90,113.11,57.92,113.09,58.00
RZ_3870288_9751,null,null,33,0,12,113.09,58.05,113.09,58.08,113.06,58.02,113.04,58.00,113.03,57.98,113.04,57.92,113.04,57.85,112.99,57.80,112.92,57.80,112.88,57.77,112.81,57.77,112.72,57.90,112.72,58.05,112.79,58.17,112.85,58.25,112.85,58.33,112.84,58.12,112.83,57.85,112.81,57.58,112.81,57.58,112.79,57.65,112.75,57.73,112.70,57.83,112.69,57.80,112.70,57.80,112.70,57.80,112.70,57.80,112.74,57.83,112.78,57.95,112.81,58.05,112.80,58.12,112.79,58.08,112.75,57.95
RZ_3870288_9752,null,null,33,0,12,112.72,57.85,112.75,57.70,112.81,57.60,112.83,57.50,112.78,57.55,112.74,57.62,112.74,57.73,112.74,57.77,112.71,57.77,112.67,57.77,112.67,57.62,112.71,57.48,112.74,57.48,112.74,57.58,112.74,57.67,112.75,57.62,112.78,57.58,112.79,57.60,112.79,57.70,112.76,57.77,112.70,57.77,112.62,57.85,112.54,57.90,112.62,57.75,112.72,57.58,112.81,57.48,112.76,57.58,112.72,57.62,112.67,57.58,112.65,57.55,112.61,57.73,112.61,57.92,112.55,58.08
RZ_3870288_9753,null,null,33,0,12,112.49,58.02,112.49,58.02,112.55,58.05,112.60,58.08,112.59,58.17,112.54,58.25,112.50,58.10,112.49,57.88,112.53,57.65,112.55,57.65,112.58,57.62,112.59,57.60,112.59,57.58,112.59,57.60,112.59,57.62,112.56,57.65,112.53,57.65,112.49,57.65,112.54,57.55,112.61,57.45,112.66,57.35,112.64,57.40,112.55,57.48,112.49,57.58,112.47,57.62,112.53,57.70,112.58,57.75,112.55,57.75,112.47,57.62,112.41,57.50,112.39,57.38,112.40,57.35,112.44,57.33
RZ_3870288_9754,null,null,34,0,12,112.46,57.38,112.49,57.42,112.47,57.38,112.44,57.27,112.39,57.17,112.42,57.17,112.47,57.20,112.54,57.23,112.54,57.27,112.53,57.33,112.51,57.40,112.50,57.50,112.49,57.58,112.47,57.70,112.44,57.75,112.42,57.65,112.44,57.50,112.47,57.35,112.50,57.35,112.54,57.33,112.56,57.27,112.51,57.30,112.44,57.35,112.35,57.42,112.33,57.45,112.38,57.48,112.40,57.50,112.44,57.50,112.40,57.58,112.42,57.62,112.45,57.60,112.50,57.50,112.51,57.45,112.49,57.50
RZ_3870288_9755,null,null,34,0,12,112.45,57.62,112.40,57.73,112.39,57.65,112.38,57.52,112.39,57.45,112.40,57.52,112.36,57.58,112.33,57.58,112.29,57.65,112.30,57.73,112.31,57.67,112.33,57.62,112.39,57.62,112.44,57.73,112.47,57.75,112.46,57.75,112.45,57.73,112.44,57.73,112.41,57.83,112.39,57.95,112.39,58.00,112.35,57.95,112.31,57.75,112.31,57.60,112.38,57.42,112.42,57.40,112.45,57.35,112.46,57.42,112.47,57.50,112.50,57.70,112.54,57.83,112.49,57.80,112.40,57.65,112.29,57.42
RZ_3870288_9756,null,null,33,0,12,112.26,57.38,112.25,57.35,112.26,57.45,112.28,57.50,112.30,57.52,112.34,57.50,112.36,57.55,112.36,57.60,112.35,57.58,112.33,57.52,112.34,57.50,112.36,57.55,112.39,57.55,112.42,57.52,112.47,57.52,112.50,57.48,112.47,57.42,112.46,57.33,112.45,57.30,112.44,57.27,112.41,57.33,112.40,57.50,112.38,57.62,112.36,57.70,112.36,57.65,112.38,57.45,112.38,57.27,112.39,57.12,112.40,57.15,112.39,57.33,112.31,57.55,112.24,57.77,112.17,57.85
RZ_3870288_9757,null,null,33,0,1,112.16,57.85,112.16,57.85,112.21,57.80,112.26,57.73,112.33,57.65,112.34,57.60,112.31,57.52,112.28,57.48,112.24,57.45,112.22,57.52,112.24,57.58,112.24,57.58,112.26,57.58,112.28,57.60,112.28,57.60,112.22,57.50,112.16,57.35,112.15,57.23,112.19,57.33,112.19,57.45,112.16,57.48,112.16,57.35,112.19,57.25,112.21,57.23,112.21,57.12,112.22,57.02,112.24,57.00,112.24,57.08,112.24,57.23,112.25,57.27,112.26,57.30,112.25,57.20,112.24,57.10
RZ_3870288_9758,null,null,32,0,1,112.24,57.00,112.25,56.98,112.25,57.08,112.25,57.20,112.25,57.30,112.25,57.30,112.25,57.23,112.24,57.08,112.19,56.92,112.12,57.08,112.10,57.27,112.14,57.42,112.17,57.35,112.19,57.35,112.19,57.42,112.15,57.50,112.11,57.52,112.08,57.55,112.08,57.48,112.06,57.45,112.05,57.42,112.06,57.35,112.10,57.25,112.10,57.15,112.08,57.17,112.05,57.12,112.10,57.08,112.14,57.05,112.16,57.05,112.15,57.15,112.11,57.25,112.09,57.33
RZ_3870288_9759,null,null,33,0,1,112.10,57.27,112.10,57.17,112.11,57.12,112.08,57.10,112.05,57.12,112.04,57.02,112.03,56.95,112.01,56.88,112.00,56.85,112.03,56.85,112.05,56.83,112.08,56.85,112.09,56.88,112.10,56.85,112.08,56.95,112.06,57.08,112.06,57.17,112.04,57.17,112.01,57.17,112.00,57.15,112.01,57.12,112.03,57.10,112.03,57.12,112.01,57.12,112.00,57.08,112.00,57.05,112.03,56.95,112.04,56.92,112.04,56.90,112.05,56.92,112.06,56.92,112.10,56.90,112.12,56.90
RZ_3870288_9760,null,null,33,0,1,112.12,56.83,112.08,56.80,112.00,56.77,111.95,56.85,111.92,56.90,111.92,56.95,111.92,56.98,111.91,57.08,111.91,57.20,111.90,57.23,111.91,57.15,111.91,57.17,111.91,57.30,111.89,57.40,111.88,57.40,111.86,57.40,111.79,57.40,111.72,57.35,111.58,57.30,111.49,57.27,111.24,57.27,110.99,57.25,110.65,57.23,110.24,57.12,109.75,57.08,109.17,57.05,108.67,56.85,107.97,56.52,107.20,56.20,106.26,56.08,105.35,56.02,104.29,55.98,103.10,55.95
RZ_3870288_9761,null,null,34,0,5,101.86,55.98,100.64,56.05,99.35,56.10,98.15,56.17,96.94,56.30,95.88,56.45,94.78,56.52,93.74,57.00,92.88,57.42,92.09,57.80,91.50,57.77,91.05,57.80,90.85,57.88,90.78,58.12,90.71,58.33,90.64,58.45,90.61,58.38,90.59,58.30,90.56,58.15,90.54,58.05,90.50,57.90,90.45,57.75,90.34,57.62,90.22,57.48,90.12,57.40,90.11,57.40,90.06,57.48,90.01,57.52,90.06,57.52,90.16,57.45,90.25,57.40,90.26,57.27,90.25,57.23,90.22,57.15
RZ_3870288_9762,null,null,33,0,5,90.20,57.15,90.19,57.17,90.12,57.25,90.08,57.33,90.06,57.38,90.09,57.42,90.11,57.55,90.10,57.65,90.06,57.73,90.03,57.70,90.09,57.67,90.15,57.67,90.19,57.67,90.16,57.65,90.12,57.50,90.12,57.35,90.14,57.15,90.14,57.10,90.14,57.10,90.20,57.15,90.25,57.25,90.25,57.30,90.19,57.23,90.12,57.08,90.11,57.00,90.10,57.05,90.10,57.08,90.10,57.08,90.09,57.20,90.08,57.45,90.08,57.70,90.11,57.85,90.15,57.85
RZ_3870288_9763,null,null,33,0,5,90.16,57.83,90.15,57.80,90.15,57.77,90.21,57.80,90.33,57.67,90.45,57.55,90.51,57.42,90.53,57.40,90.53,57.48,90.51,57.55,90.49,57.62,90.46,57.52,90.44,57.42,90.44,57.33,90.42,57.42,90.41,57.58,90.40,57.73,90.40,57.73,90.40,57.73,90.40,57.70,90.36,57.65,90.31,57.62,90.26,57.62,90.25,57.60,90.25,57.62,90.24,57.62,90.22,57.62,90.20,57.60,90.25,57.55,90.30,57.65,90.34,57.80,90.31,57.92,90.30,57.88
RZ_3870288_9764,null,null,33,0,8,90.31,57.75,90.33,57.62,90.34,57.50,90.35,57.50,90.35,57.55,90.36,57.62,90.39,57.73,90.40,57.80,90.39,57.85,90.40,57.90,90.41,57.90,90.45,57.75,90.47,57.58,90.46,57.40,90.41,57.42,90.36,57.55,90.34,57.65,90.34,57.60,90.34,57.42,90.35,57.30,90.36,57.38,90.38,57.42,90.40,57.38,90.34,57.30,90.28,57.20,90.20,57.20,90.21,57.27,90.22,57.40,90.22,57.52,90.24,57.55,90.26,57.50,90.30,57.48,90.38,57.45
RZ_3870288_9765,null,null,34,0,8,90.45,57.45,90.46,57.48,90.45,57.50,90.42,57.52,90.42,57.52,90.41,57.67,90.38,57.83,90.34,57.98,90.33,57.88,90.34,57.77,90.36,57.67,90.38,57.92,90.39,58.15,90.39,58.27,90.40,58.15,90.40,58.05,90.34,58.12,90.26,58.20,90.24,58.12,90.28,57.98,90.31,57.88,90.29,57.90,90.28,57.90,90.22,57.95,90.20,58.00,90.20,58.02,90.24,57.98,90.31,57.92,90.34,57.98,90.35,58.08,90.34,58.08,90.33,58.00,90.30,57.95,90.29,57.95
RZ_3870288_9766,null,null,34,0,8,90.28,57.98,90.28,58.02,90.28,58.08,90.28,58.10,90.29,58.08,90.29,58.05,90.30,58.05,90.33,57.92,90.33,57.80,90.29,57.80,90.25,57.92,90.24,58.08,90.24,58.12,90.24,58.17,90.21,58.05,90.21,57.92,90.22,57.75,90.22,57.75,90.22,57.75,90.21,57.80,90.21,57.75,90.24,57.65,90.26,57.65,90.28,57.73,90.28,57.85,90.25,57.92,90.22,58.02,90.20,58.08,90.19,58.08,90.20,58.08,90.21,58.05,90.15,58.00,90.06,58.05,90.05,58.05
RZ_3870288_9767,null,null,34,0,3,90.10,58.08,90.14,58.15,90.09,58.27,90.08,58.33,90.06,58.17,90.06,57.95,90.06,57.75,90.05,57.80,90.04,57.92,90.04,58.00,90.08,57.95,90.12,57.90,90.15,57.92,90.16,57.75,90.16,57.55,90.16,57.48,90.12,57.58,90.11,57.52,90.15,57.38,90.20,57.27,90.24,57.40,90.25,57.55,90.25,57.60,90.24,57.58,90.25,57.52,90.28,57.60,90.25,57.67,90.21,57.62,90.19,57.48,90.19,57.35,90.16,57.33,90.11,57.33,90.11,57.40,90.15,57.48
RZ_3870288_9768,null,null,33,0,3,90.19,57.52,90.15,57.50,90.11,57.52,90.08,57.52,90.09,57.55,90.09,57.60,90.03,57.62,89.97,57.70,89.90,57.73,89.89,57.73,89.90,57.67,89.91,57.70,89.94,57.80,89.94,57.90,89.97,57.88,90.01,57.73,90.04,57.58,90.00,57.42,89.95,57.45,89.96,57.42,90.01,57.42,90.09,57.50,90.10,57.58,90.10,57.62,90.01,57.55,89.91,57.55,89.85,57.62,89.92,57.70,89.99,57.75,89.96,57.83,89.90,57.88,89.88,57.83,89.92,57.70
RZ_3870288_9769,null,null,33,0,3,89.97,57.60,89.96,57.70,89.95,57.83,89.94,57.95,89.94,57.95,89.92,57.98,89.92,58.00,89.92,58.02,89.92,58.05,89.92,58.05,89.92,57.98,89.92,57.90,89.94,57.83,89.95,57.83,89.99,57.95,89.99,58.08,89.97,58.08,89.95,57.95,89.91,57.80,89.90,57.67,89.92,57.52,90.00,57.50,90.06,57.62,90.10,57.70,90.11,57.67,90.08,57.55,89.95,57.48,89.81,57.50,89.71,57.60,89.69,57.73,89.75,57.75,89.83,57.77,89.90,57.75
RZ_3870288_9770,null,null,33,0,3,89.88,57.75,89.85,57.75,89.84,57.77,89.80,57.75,89.79,57.70,89.76,57.65,89.76,57.67,89.75,57.70,89.75,57.77,89.75,57.80,89.75,57.73,89.74,57.65,89.71,57.55,89.74,57.60,89.79,57.67,89.84,57.75,89.86,57.75,89.89,57.77,89.88,57.80,89.83,57.83,89.74,57.80,89.70,57.77,89.71,57.75,89.78,57.73,89.83,57.70,89.81,57.65,89.76,57.58,89.74,57.52,89.75,57.50,89.78,57.50,89.80,57.52,89.79,57.52,89.76,57.55
RZ_3870288_9771,null,null,34,0,3,89.74,57.58,89.72,57.58,89.75,57.58,89.76,57.55,89.75,57.50,89.72,57.45,89.71,57.40,89.75,57.40,89.79,57.42,89.80,57.50,89.80,57.52,89.81,57.50,89.84,57.45,89.86,57.55,89.78,57.67,89.67,57.65,89.61,57.45,89.64,57.23,89.64,57.10,89.62,57.00,89.61,56.95,89.69,57.08,89.75,57.15,89.81,57.20,89.81,57.15,89.80,57.15,89.80,57.12,89.80,57.10,89.80,57.08,89.80,57.05,89.78,57.12,89.72,57.23,89.69,57.23,89.66,57.12
RZ_3870288_9772,null,null,33,0,3,89.70,57.12,89.74,57.20,89.79,57.30,89.80,57.30,89.75,57.33,89.67,57.30,89.61,57.30,89.56,57.42,89.55,57.55,89.54,57.58,89.54,57.42,89.54,57.27,89.55,57.20,89.60,57.23,89.65,57.25,89.72,57.25,89.75,57.27,89.78,57.33,89.76,57.35,89.78,57.38,89.80,57.33,89.71,57.25,89.62,57.15,89.49,57.27,89.45,57.45,89.46,57.52,89.51,57.45,89.56,57.38,89.56,57.35,89.55,57.35,89.55,57.35,89.55,57.33,89.56,57.30
RZ_3870288_9773,null,null,33,0,3,89.58,57.25,89.59,57.23,89.60,57.17,89.61,57.15,89.56,57.15,89.51,57.23,89.46,57.27,89.49,57.23,89.53,57.15,89.55,57.02,89.58,56.95,89.58,56.83,89.59,56.77,89.59,56.85,89.59,56.98,89.58,57.10,89.58,57.10,89.58,57.08,89.59,56.98,89.53,56.88,89.46,56.77,89.46,56.75,89.53,56.73,89.55,56.70,89.51,56.70,89.45,56.70,89.44,56.73,89.42,56.77,89.42,56.80,89.46,56.83,89.50,56.92,89.55,57.02,89.56,57.17
RZ_3870288_9774,null,null,33,0,3,89.55,57.25,89.51,57.35,89.49,57.38,89.47,57.33,89.49,57.23,89.54,57.10,89.58,57.05,89.55,57.08,89.50,57.08,89.45,57.02,89.45,57.00,89.46,57.02,89.41,57.05,89.35,57.08,89.31,57.10,89.33,57.10,89.35,57.08,89.36,57.02,89.36,56.98,89.38,56.98,89.39,57.02,89.40,57.08,89.41,57.10,89.35,57.08,89.29,57.05,89.24,57.00,89.26,56.95,89.29,57.00,89.31,57.10,89.33,57.20,89.34,57.08,89.31,56.90,89.29,56.73
RZ_3870288_9775,null,null,33,0,3,89.24,56.75,89.26,56.70,89.29,56.67,89.31,56.70,89.33,56.77,89.31,56.90,89.30,56.92,89.28,56.95,89.29,56.98,89.30,56.98,89.34,56.98,89.38,56.95,89.36,56.85,89.33,56.77,89.29,56.67,89.28,56.67,89.26,56.60,89.24,56.58,89.30,56.52,89.38,56.50,89.47,56.48,89.50,56.45,89.53,56.45,89.53,56.58,89.51,56.67,89.49,56.80,89.45,56.83,89.42,56.62,89.38,56.40,89.36,56.17,89.35,56.17,89.35,56.15,89.34,56.17
RZ_3870288_9776,null,null,33,0,3,89.29,56.23,89.25,56.25,89.22,56.27,89.25,56.27,89.28,56.27,89.29,56.27,89.29,56.25,89.29,56.27,89.26,56.27,89.25,56.30,89.22,56.30,89.20,56.33,89.17,56.35,89.17,56.42,89.20,56.52,89.22,56.48,89.28,56.35,89.33,56.27,89.38,56.33,89.38,56.25,89.38,56.15,89.31,56.05,89.24,56.10,89.16,56.15,89.15,56.17,89.11,56.17,89.08,56.15,88.99,56.08,88.70,56.10,88.40,56.17,88.12,56.23,87.89,56.17,87.49,56.20
RZ_3870288_9777,null,null,33,0,3,87.00,56.23,86.40,56.25,85.83,56.40,85.11,56.52,84.62,56.62,84.10,56.55,83.65,56.45,83.15,56.40,82.71,56.42,82.41,56.55,82.20,56.73,82.12,56.85,82.05,56.88,82.06,56.88,82.05,57.12,82.04,57.40,82.04,57.67,82.05,57.67,82.08,57.65,82.12,57.65,82.22,57.73,82.33,57.77,82.49,57.83,82.58,57.85,82.67,57.85,82.66,57.92,82.65,58.00,82.64,57.88,82.66,57.70,82.69,57.58,82.70,57.65,82.66,57.65,82.61,57.62
RZ_3870288_9778,null,null,33,0,3,82.58,57.58,82.59,57.58,82.60,57.58,82.60,57.58,82.58,57.55,82.56,57.33,82.56,57.08,82.58,56.95,82.55,57.08,82.51,57.23,82.47,57.30,82.49,57.40,82.51,57.42,82.42,57.40,82.33,57.35,82.28,57.38,82.31,57.38,82.36,57.40,82.35,57.40,82.34,57.38,82.34,57.35,82.35,57.33,82.35,57.42,82.35,57.52,82.35,57.70,82.35,57.75,82.36,57.77,82.36,57.73,82.36,57.65,82.35,57.62,82.40,57.62,82.45,57.62,82.51,57.55
RZ_3870288_9779,null,null,32,0,3,82.53,57.48,82.49,57.55,82.45,57.70,82.40,57.85,82.40,57.85,82.40,57.85,82.41,57.70,82.42,57.55,82.42,57.40,82.41,57.40,82.40,57.40,82.41,57.48,82.44,57.55,82.46,57.50,82.49,57.38,82.50,57.27,82.50,57.40,82.49,57.55,82.47,57.55,82.49,57.38,82.51,57.23,82.51,57.35,82.47,57.48,82.41,57.60,82.36,57.55,82.39,57.55,82.40,57.58,82.38,57.58,82.34,57.52,82.31,57.42,82.31,57.35,82.31,57.33
RZ_3870288_9780,null,null,33,0,3,82.33,57.38,82.29,57.40,82.25,57.42,82.22,57.25,82.25,57.10,82.28,56.98,82.28,56.98,82.29,56.98,82.33,57.10,82.35,57.25,82.29,57.35,82.21,57.35,82.15,57.33,82.15,57.33,82.16,57.33,82.21,57.30,82.26,57.27,82.29,57.38,82.25,57.52,82.24,57.50,82.22,57.35,82.20,57.23,82.17,57.25,82.17,57.27,82.20,57.27,82.24,57.33,82.25,57.35,82.26,57.35,82.26,57.38,82.26,57.38,82.28,57.38,82.30,57.33,82.31,57.33
RZ_3870288_9781,null,null,33,0,3,82.31,57.30,82.33,57.35,82.35,57.38,82.38,57.38,82.41,57.35,82.42,57.35,82.31,57.33,82.19,57.30,82.12,57.20,82.19,57.12,82.24,57.05,82.21,57.05,82.20,57.05,82.20,57.02,82.19,57.10,82.17,57.23,82.14,57.33,82.08,57.30,82.01,57.08,82.06,56.90,82.16,56.73,82.26,56.75,82.26,56.85,82.20,57.10,82.12,57.40,81.99,57.58,81.94,57.55,81.89,57.45,81.94,57.35,81.99,57.35,82.05,57.35,82.08,57.27,82.10,57.20
RZ_3870288_9782,null,null,33,200,8,82.11,57.08,82.12,57.05,82.15,57.02,82.19,57.05,82.20,57.08,82.16,57.15,82.10,57.20,82.05,57.23,81.99,57.20,81.94,57.17,81.89,57.23,81.91,57.25,81.96,57.30,81.99,57.30,82.03,57.30,82.04,57.25,82.06,57.15,82.10,57.05,82.12,57.00,82.12,56.98,82.11,56.95,82.10,56.90,82.10,56.85,82.09,56.80,82.09,56.75,82.09,56.65,82.09,56.58,82.09,56.60,82.06,56.73,82.06,56.85,82.08,56.85,81.99,56.77,81.90,56.70
RZ_3870288_9783,null,null,34,0,8,81.81,56.70,81.83,56.70,81.89,56.67,81.95,56.67,82.01,56.65,82.03,56.62,82.01,56.67,81.99,56.73,81.97,56.70,81.99,56.60,82.00,56.52,81.99,56.65,81.97,56.77,81.95,56.90,81.95,56.88,81.95,56.85,81.92,56.88,81.91,56.90,81.88,56.90,81.84,56.95,81.83,57.00,81.85,57.05,81.88,57.08,81.86,57.05,81.85,57.00,81.83,56.95,81.83,56.90,81.83,56.88,81.84,56.88,81.85,56.85,81.85,56.95,81.94,57.05,82.01,57.15,82.05,57.15
RZ_3870288_9784,null,null,34,0,8,82.01,57.15,81.97,57.10,81.96,57.02,81.95,56.98,81.92,56.98,81.92,56.95,81.94,56.92,81.94,56.95,81.90,57.02,81.85,57.08,81.85,57.08,81.90,57.05,81.95,57.02,81.97,57.00,81.99,56.92,81.95,56.85,81.90,56.98,81.81,57.15,81.79,57.12,81.84,56.95,81.91,56.75,81.94,56.73,81.91,56.73,81.89,56.75,81.88,56.80,81.83,56.85,81.78,56.88,81.72,56.90,81.76,57.00,81.81,57.08,81.86,57.12,81.88,57.02,81.85,56.95,81.81,56.90
RZ_3870288_9785,null,null,33,0,8,81.79,56.95,81.78,56.95,81.76,56.95,81.76,56.95,81.76,56.95,81.75,56.92,81.75,56.88,81.74,56.88,81.74,56.90,81.74,56.92,81.69,56.95,81.65,56.98,81.65,56.95,81.70,56.88,81.72,56.83,81.71,56.83,81.70,56.77,81.70,56.75,81.69,56.75,81.66,56.75,81.65,56.75,81.64,56.70,81.64,56.62,81.64,56.67,81.62,56.75,81.59,56.83,81.55,56.83,81.54,56.73,81.55,56.55,81.56,56.35,81.55,56.40,81.51,56.52,81.58,56.65
RZ_3870288_9786,null,null,33,0,8,81.65,56.62,81.70,56.55,81.66,56.50,81.61,56.45,81.59,56.42,81.59,56.35,81.60,56.30,81.62,56.20,81.64,56.15,81.65,56.23,81.62,56.35,81.58,56.55,81.54,56.62,81.54,56.67,81.54,56.62,81.55,56.58,81.54,56.55,81.50,56.58,81.46,56.58,81.42,56.60,81.41,56.60,81.45,56.65,81.49,56.67,81.54,56.60,81.55,56.40,81.58,56.17,81.56,56.30,81.58,56.50,81.60,56.70,81.64,56.73,81.66,56.83,81.67,56.92,81.69,56.85
RZ_3870288_9787,null,null,33,0,8,81.67,56.70,81.58,56.60,81.49,56.62,81.41,56.62,81.41,56.58,81.45,56.52,81.49,56.58,81.53,56.62,81.53,56.67,81.53,56.70,81.53,56.73,81.54,56.75,81.55,56.58,81.58,56.38,81.58,56.15,81.56,56.10,81.55,56.05,81.54,56.17,81.51,56.30,81.51,56.42,81.53,56.42,81.54,56.42,81.53,56.45,81.53,56.52,81.56,56.60,81.60,56.67,81.60,56.67,81.56,56.70,81.54,56.62,81.55,56.55,81.58,56.50,81.58,56.52,81.56,56.65
RZ_3870288_9788,null,null,33,0,8,81.55,56.77,81.55,56.90,81.56,56.90,81.56,56.92,81.56,56.95,81.56,56.90,81.58,56.83,81.59,56.77,81.59,56.80,81.58,56.80,81.55,56.80,81.53,56.80,81.50,56.67,81.47,56.55,81.49,56.40,81.50,56.40,81.51,56.38,81.49,56.35,81.47,56.33,81.44,56.33,81.44,56.42,81.47,56.50,81.53,56.42,81.59,56.27,81.60,56.15,81.60,56.17,81.58,56.20,81.55,56.23,81.53,56.23,81.51,56.12,81.51,56.02,81.51,55.95,81.50,56.02
RZ_3870288_9789,null,null,32,0,8,81.49,56.10,81.49,56.12,81.47,56.12,81.47,56.10,81.46,56.05,81.46,56.02,81.45,56.02,81.45,56.15,81.44,56.23,81.42,56.23,81.41,56.15,81.41,56.12,81.41,56.12,81.41,56.23,81.41,56.33,81.44,56.42,81.47,56.45,81.53,56.50,81.55,56.55,81.55,56.50,81.51,56.48,81.46,56.45,81.41,56.48,81.40,56.52,81.39,56.52,81.40,56.55,81.41,56.52,81.41,56.45,81.38,56.40,81.35,56.35,81.36,56.33,81.36,56.38
RZ_3870288_9790,null,null,33,0,8,81.33,56.42,81.25,56.35,81.19,56.23,81.24,56.08,81.30,56.05,81.36,56.05,81.35,56.15,81.33,56.33,81.31,56.50,81.31,56.55,81.30,56.52,81.26,56.45,81.22,56.40,81.19,56.35,81.19,56.30,81.19,56.25,81.20,56.17,81.25,56.08,81.33,55.98,81.36,56.17,81.39,56.50,81.36,56.75,81.38,56.65,81.36,56.55,81.34,56.50,81.31,56.45,81.31,56.38,81.33,56.33,81.34,56.17,81.35,56.05,81.38,55.90,81.39,55.90,81.38,55.92
RZ_3870288_9791,null,null,33,0,8,81.33,55.95,81.28,56.00,81.25,56.02,81.25,56.02,81.24,56.02,81.25,55.92,81.26,55.85,81.28,55.90,81.28,56.02,81.28,55.95,81.29,55.75,81.30,55.52,81.31,55.50,81.33,55.55,81.24,55.58,81.14,55.62,81.09,55.58,81.14,55.55,81.17,55.52,81.15,55.50,81.14,55.50,81.14,55.52,81.12,55.55,81.12,55.52,81.11,55.48,81.11,55.42,81.09,55.48,81.08,55.58,81.08,55.58,81.08,55.52,81.06,55.48,81.04,55.58,81.01,55.65
RZ_3870288_9792,null,null,33,0,8,81.00,55.62,81.01,55.50,81.06,55.58,81.10,55.75,81.12,55.95,81.11,55.95,81.11,55.83,81.14,55.70,81.15,55.55,81.16,55.55,81.16,55.52,81.16,55.52,81.19,55.50,81.20,55.48,81.22,55.48,81.22,55.52,81.22,55.65,81.21,55.75,81.21,55.83,81.22,55.83,81.24,55.80,81.25,55.73,81.26,55.62,81.22,55.60,81.19,55.67,81.14,55.80,81.15,55.88,81.15,56.00,81.12,56.02,81.09,56.02,81.12,55.92,81.21,55.83,81.29,55.77
RZ_3870288_9793,null,null,33,0,5,81.25,55.73,81.20,55.67,81.08,55.70,80.94,55.75,80.69,55.62,80.29,55.45,79.81,55.23,79.20,55.02,78.49,54.83,77.70,54.60,76.80,54.38,75.96,54.10,74.94,53.67,74.08,53.33,72.99,53.02,72.10,52.85,70.89,52.48,69.79,51.92,68.33,51.35,66.99,50.95,65.47,50.70,64.04,50.48,62.31,50.17,60.64,49.70,58.89,48.88,57.39,48.10,55.88,47.40,54.59,46.95,53.05,46.30,51.71,45.73,50.08,45.20,48.75,44.50,47.12,43.65
RZ_3870288_9794,null,null,33,0,5,45.41,42.58,43.79,41.92,42.29,41.10,40.98,40.60,39.56,40.10,38.44,40.08,37.61,40.10,36.90,40.10,36.17,39.95,35.44,39.67,34.84,39.33,34.21,38.88,33.55,38.52,32.84,38.17,32.25,37.80,31.65,37.42,31.14,37.15,30.75,36.62,30.52,36.20,30.41,35.70,30.31,35.52,30.34,35.25,30.39,35.02,30.49,34.65,30.71,34.33,30.89,33.98,31.01,33.77,31.04,33.50,31.09,33.25,31.15,33.00,31.16,32.88,31.15,32.65,31.14,32.50
RZ_3870288_9795,null,null,34,0,5,31.24,32.40,31.35,32.33,31.62,32.25,31.88,32.17,32.11,32.15,32.39,32.20,32.58,32.23,32.77,31.98,32.81,31.65,32.86,31.38,32.92,31.43,32.96,31.43,33.00,31.23,33.01,31.00,33.05,30.80,33.09,30.80,33.11,30.85,33.12,30.88,33.02,30.88,32.92,30.85,32.85,30.85,32.88,30.93,32.90,30.98,32.89,31.00,32.89,31.02,32.94,31.07,33.00,30.95,33.09,30.77,33.14,30.60,33.17,30.62,33.20,30.62,33.24,30.62,33.26,30.82,33.27,31.02
RZ_3870288_9796,null,null,34,0,5,33.23,31.20,33.21,31.12,33.20,31.10,33.19,31.10,33.20,31.15,33.21,31.18,33.23,31.20,33.24,31.20,33.27,31.20,33.31,31.32,33.34,31.48,33.30,31.60,33.29,31.60,33.29,31.62,33.31,31.65,33.35,31.55,33.33,31.38,33.30,31.23,33.26,31.27,33.29,31.25,33.30,31.20,33.31,31.10,33.33,31.10,33.34,31.23,33.38,31.35,33.39,31.48,33.41,31.48,33.44,31.45,33.45,31.40,33.40,31.43,33.33,31.48,33.27,31.52,33.31,31.52,33.35,31.52
RZ_3870288_9797,null,null,33,0,5,33.35,31.52,33.38,31.48,33.40,31.45,33.41,31.43,33.40,31.43,33.38,31.43,33.36,31.43,33.39,31.48,33.42,31.48,33.46,31.45,33.48,31.55,33.50,31.68,33.52,31.80,33.52,31.77,33.50,31.70,33.48,31.68,33.48,31.68,33.49,31.70,33.51,31.77,33.52,31.80,33.51,31.82,33.50,31.82,33.46,31.93,33.44,32.05,33.49,32.17,33.58,32.20,33.66,32.08,33.67,31.95,33.67,31.85,33.66,31.88,33.65,31.90,33.64,31.90,33.67,31.93
RZ_3870288_9798,null,null,33,0,5,33.70,31.95,33.74,32.00,33.73,32.00,33.69,31.90,33.65,31.80,33.64,31.82,33.69,31.90,33.69,31.98,33.66,31.95,33.66,31.98,33.69,32.02,33.73,32.08,33.71,32.08,33.69,31.90,33.67,31.75,33.65,31.80,33.64,31.98,33.70,32.15,33.77,32.17,33.85,32.20,33.85,32.17,33.86,32.02,33.88,31.90,33.89,31.80,33.88,31.80,33.88,31.82,33.90,31.85,33.94,31.90,33.94,31.98,33.90,32.05,33.92,32.20,33.99,32.25,34.06,32.30
RZ_3870288_9799,null,null,33,0,5,34.08,32.30,34.00,32.33,33.90,32.38,33.85,32.40,33.90,32.25,33.98,32.10,34.00,31.98,34.00,32.00,33.98,32.00,34.02,32.05,34.08,32.02,34.12,32.00,34.08,32.10,34.01,32.23,33.95,32.23,33.95,32.15,33.95,32.08,33.98,32.10,34.02,32.08,34.06,32.12,34.06,32.17,34.06,32.20,34.06,32.15,34.06,32.05,34.08,31.95,34.11,31.82,34.16,31.77,34.21,31.75,34.20,31.75,34.17,31.80,34.11,31.82,34.09,31.88,34.06,31.82
RZ_3870288_9800,null,null,33,0,5,34.05,31.80,34.04,31.73,34.02,31.68,34.10,31.68,34.17,31.73,34.29,31.75,34.33,31.73,34.35,31.82,34.30,31.82,34.26,31.85,34.19,31.93,34.14,32.20,34.12,32.48,34.19,32.60,34.27,32.65,34.33,32.77,34.35,32.88,34.33,32.92,34.30,32.92,34.35,32.98,34.42,33.02,34.49,33.08,34.48,33.25,34.48,33.42,34.52,33.35,34.60,32.83,34.65,32.23,34.73,31.90,34.77,31.85,34.89,30.85,35.21,28.55,35.54,26.30,35.83,25.07
RZ_3870288_9801,null,null,33,0,5,35.86,25.85,36.04,28.18,36.30,31.68,37.21,35.98,38.73,40.77,40.49,46.62,42.08,53.48,43.14,61.10,44.49,68.97,46.01,77.03,47.83,85.45,49.73,94.33,51.17,103.83,52.88,113.50,54.05,123.88,55.55,134.82,56.33,145.93,56.92,156.88,56.99,164.05,57.05,167.65,57.05,167.65
RZ_3870288_9802,null,null,33,0,5,null
RZ_3870288_9803,null,null,33,0,5,116.85,240.25,116.85,240.25,116.55,238.38,116.17,234.65,115.56,228.85,115.20,222.93,115.31,216.65,115.92,210.12,117.20,204.18,117.99,198.35,118.44,192.93,118.15,187.75,117.64,183.10,116.83,179.65,115.88,176.25,115.21,172.20,114.94,167.75,114.80,163.65,114.09,160.93,113.20,158.22,112.41,154.57,112.22,150.85,112.24,147.32,112.31,144.50,112.39,141.50,112.22,138.88
RZ_3870288_9804,null,null,33,0,5,112.00,135.88,111.80,133.03,111.86,129.75,111.71,127.62,111.55,125.50,111.38,123.72,111.39,121.40,111.49,119.00,111.60,116.97,111.79,114.60,111.96,112.42,112.26,109.83,112.47,107.97,112.78,106.03,112.97,104.30,113.20,102.28,113.28,100.25,113.24,98.20,113.10,96.70,112.94,95.08,112.61,93.83,112.30,92.72,111.85,91.80,111.53,91.03,111.28,90.03,111.14,89.67,110.92,89.28,110.71,88.53,110.40,87.78,110.31,86.58,110.21,86.08,110.10,85.90,109.97,86.08
RZ_3870288_9805,null,null,33,0,5,109.84,86.33,109.84,86.30,109.75,86.60,109.61,86.85,109.49,87.33,109.44,87.55,109.42,87.67,109.41,87.55,109.16,87.83,108.92,88.15,108.69,88.50,108.69,88.50,108.66,88.97,108.62,89.47,108.53,90.03,108.45,90.30,108.34,90.55,108.24,90.95,108.16,91.15,108.12,91.38,108.17,91.42,108.22,91.42,108.28,91.40,108.25,91.40,108.21,91.33,108.19,91.25,108.16,91.15,108.17,91.03,108.19,90.90,108.12,90.92,108.06,91.05,107.99,91.20,107.96,91.35
RZ_3870288_9806,null,null,33,0,5,107.95,91.50,107.92,91.45,107.90,91.25,107.86,91.03,107.85,90.97,107.84,91.03,107.83,91.10,107.83,91.30,107.83,91.45,107.83,91.58,107.79,91.55,107.79,91.53,107.80,91.53,107.81,91.53,107.80,91.55,107.80,91.58,107.79,91.70,107.75,91.83,107.70,92.05,107.67,92.12,107.66,92.08,107.65,91.95,107.64,91.90,107.66,91.97,107.69,92.00,107.72,91.95,107.76,92.03,107.79,92.17,107.79,92.30,107.78,92.35,107.78,92.33,107.78,92.33,107.76,92.35
RZ_3870288_9807,null,null,33,0,5,107.75,92.40,107.72,92.45,107.71,92.50,107.71,92.50,107.72,92.47,107.72,92.47,107.76,92.47,107.79,92.45,107.81,92.42,107.80,92.42,107.83,92.50,107.84,92.58,107.86,92.55,107.86,92.53,107.84,92.42,107.75,92.35,107.67,92.35,107.65,92.50,107.67,92.62,107.72,92.65,107.74,92.60,107.76,92.62,107.78,92.70,107.78,92.75,107.78,92.78,107.78,92.83,107.78,92.88,107.78,92.92,107.76,93.05,107.71,93.17,107.70,93.30,107.71,93.28,107.75,93.08
RZ_3870288_9808,null,null,33,0,9,107.78,92.88,107.79,92.62,107.78,92.55,107.75,92.78,107.72,93.08,107.72,93.35,107.74,93.17,107.69,93.00,107.64,92.80,107.59,92.97,107.59,93.17,107.59,93.33,107.58,93.30,107.66,93.25,107.74,93.17,107.81,93.12,107.80,93.08,107.78,93.10,107.76,93.10,107.75,93.03,107.75,92.95,107.76,92.92,107.78,93.00,107.80,93.12,107.75,93.25,107.70,93.40,107.64,93.50,107.59,93.70,107.53,93.80,107.54,93.72,107.60,93.58,107.65,93.42,107.64,93.42
RZ_3870288_9809,null,null,33,0,9,107.64,93.47,107.65,93.50,107.67,93.58,107.66,93.62,107.65,93.60,107.65,93.50,107.64,93.38,107.65,93.28,107.67,93.15,107.69,93.05,107.65,93.20,107.61,93.38,107.64,93.55,107.71,93.53,107.76,93.53,107.75,93.50,107.72,93.45,107.72,93.45,107.71,93.45,107.69,93.47,107.66,93.50,107.72,93.53,107.80,93.53,107.85,93.58,107.84,93.62,107.83,93.67,107.83,93.67,107.83,93.70,107.83,93.72,107.76,93.80,107.70,93.85,107.64,94.00,107.62,94.10
RZ_3870288_9810,null,null,33,0,9,107.62,93.95,107.62,93.72,107.65,93.42,107.67,93.38,107.69,93.30,107.70,93.28,107.72,93.33,107.74,93.38,107.74,93.50,107.70,93.60,107.66,93.70,107.62,93.72,107.66,93.80,107.70,93.90,107.72,93.97,107.71,93.85,107.67,93.70,107.66,93.55,107.65,93.60,107.64,93.60,107.62,93.55,107.61,93.50,107.62,93.47,107.65,93.55,107.69,93.62,107.67,93.72,107.66,93.72,107.64,93.72,107.62,93.70,107.71,93.65,107.80,93.62,107.86,93.65,107.84,93.65
RZ_3870288_9811,null,null,33,0,9,107.81,93.65,107.80,93.75,107.80,93.83,107.80,93.80,107.80,93.70,107.80,93.58,107.80,93.58,107.81,93.62,107.81,93.67,107.79,93.72,107.75,93.67,107.72,93.62,107.72,93.58,107.72,93.60,107.74,93.62,107.75,93.65,107.78,93.65,107.81,93.67,107.84,93.70,107.85,93.72,107.86,93.78,107.86,93.78,107.89,93.78,107.89,93.78,107.89,93.83,107.89,93.88,107.86,93.90,107.81,93.85,107.75,93.75,107.71,93.67,107.71,93.62,107.62,93.53,107.55,93.45
RZ_3870288_9812,null,null,33,0,9,107.46,93.53,107.45,93.67,107.51,93.85,107.62,93.90,107.78,93.70,108.05,93.47,108.40,93.25,108.80,92.92,109.29,92.62,109.90,92.33,110.79,92.12,111.46,91.92,112.17,91.55,112.76,91.30,113.42,90.83,113.99,90.38,114.34,90.03,114.64,89.72,114.75,89.50,114.88,89.10,114.90,88.88,114.94,88.72,114.97,88.75,115.10,88.60,115.22,88.40,115.31,88.15,115.33,88.05,115.33,87.97,115.39,87.92,115.44,87.92,115.45,87.83,115.39,87.72,115.33,87.65
RZ_3870288_9813,null,null,33,0,9,115.24,87.62,115.16,87.45,115.06,87.33,115.04,87.03,114.96,86.85,114.90,86.65,114.85,86.62,114.86,86.62,114.88,86.67,114.88,86.70,114.86,86.72,114.85,86.80,114.86,86.90,114.88,87.00,114.83,87.05,114.75,87.10,114.69,87.10,114.70,87.10,114.71,87.15,114.71,87.20,114.70,87.25,114.69,87.25,114.67,87.25,114.65,87.12,114.65,87.00,114.62,87.03,114.62,87.25,114.59,87.47,114.56,87.47,114.54,87.40,114.51,87.33,114.50,87.28,114.49,87.25
RZ_3870288_9814,null,null,33,0,9,114.47,87.25,114.46,87.12,114.46,87.00,114.49,86.88,114.47,86.88,114.42,86.85,114.39,86.72,114.36,86.65,114.36,86.75,114.35,86.92,114.33,87.12,114.35,87.17,114.40,87.22,114.45,87.28,114.46,87.33,114.44,87.35,114.40,87.35,114.40,87.33,114.41,87.30,114.42,87.33,114.40,87.38,114.34,87.40,114.30,87.30,114.26,87.20,114.26,87.15,114.24,87.17,114.22,87.20,114.21,87.20,114.22,87.20,114.26,87.30,114.30,87.35,114.34,87.40,114.35,87.35
RZ_3870288_9815,null,null,33,0,9,114.35,87.47,114.34,87.60,114.34,87.70,114.35,87.65,114.35,87.60,114.34,87.58,114.33,87.58,114.33,87.55,114.33,87.53,114.34,87.53,114.35,87.53,114.39,87.53,114.42,87.55,114.45,87.58,114.42,87.62,114.41,87.65,114.40,87.65,114.39,87.53,114.38,87.40,114.38,87.33,114.38,87.33,114.38,87.35,114.36,87.40,114.40,87.45,114.42,87.55,114.46,87.60,114.46,87.67,114.44,87.72,114.42,87.78,114.40,87.78,114.42,87.75,114.42,87.67,114.40,87.62
RZ_3870288_9816,null,null,33,0,9,114.35,87.60,114.30,87.65,114.30,87.70,114.31,87.75,114.31,87.75,114.30,87.78,114.29,87.78,114.30,87.75,114.31,87.72,114.33,87.75,114.33,87.80,114.31,87.83,114.30,87.80,114.30,87.78,114.29,87.78,114.31,87.78,114.36,87.85,114.40,87.92,114.39,88.03,114.35,88.03,114.30,88.03,114.29,88.05,114.28,88.05,114.30,88.05,114.33,88.05,114.34,88.10,114.30,88.17,114.28,88.17,114.26,88.15,114.28,88.12,114.30,88.12,114.31,88.08,114.31,88.05
RZ_3870288_9817,null,null,32,0,9,114.29,88.15,114.28,88.17,114.26,88.03,114.28,87.85,114.30,87.75,114.34,87.85,114.39,87.90,114.34,87.88,114.28,87.88,114.22,87.80,114.25,87.72,114.31,87.80,114.36,87.95,114.41,88.12,114.42,88.12,114.33,88.10,114.24,87.92,114.16,87.75,114.19,87.67,114.22,87.80,114.26,87.90,114.30,87.95,114.34,87.92,114.36,87.95,114.39,87.97,114.39,88.00,114.39,88.00,114.40,87.95,114.38,87.97,114.36,88.05,114.34,88.10,114.34,88.10
RZ_3870288_9818,null,null,34,0,9,114.34,88.10,114.35,88.10,114.33,88.10,114.29,88.12,114.29,88.12,114.31,88.12,114.33,88.10,114.31,88.08,114.33,88.08,114.35,88.05,114.38,88.03,114.40,88.00,114.39,88.00,114.39,88.03,114.38,88.10,114.40,88.20,114.42,88.28,114.46,88.25,114.46,88.10,114.44,87.97,114.42,87.85,114.41,87.88,114.42,87.90,114.44,87.90,114.42,87.90,114.40,87.80,114.36,87.72,114.36,87.60,114.35,87.60,114.36,87.78,114.36,87.97,114.36,88.20,114.38,88.20,114.39,88.15
RZ_3870288_9819,null,null,32,0,9,114.40,88.08,114.41,88.05,114.41,88.17,114.42,88.28,114.45,88.30,114.42,88.25,114.39,88.17,114.34,88.17,114.35,88.15,114.35,88.10,114.35,88.08,114.34,88.05,114.35,88.08,114.36,88.03,114.34,87.92,114.31,87.80,114.24,87.90,114.19,88.05,114.15,88.17,114.16,88.10,114.24,87.92,114.33,87.78,114.40,87.70,114.40,87.72,114.41,87.78,114.44,87.85,114.45,87.92,114.46,87.97,114.45,88.00,114.41,88.05,114.38,88.08,114.33,88.10
RZ_3870288_9820,null,null,33,0,9,114.29,88.05,114.29,88.00,114.29,88.20,114.26,88.42,114.24,88.67,114.20,88.67,114.19,88.50,114.21,88.30,114.24,88.25,114.19,88.42,114.14,88.40,114.09,88.22,114.06,88.08,114.04,88.17,114.04,88.30,114.08,88.38,114.12,88.35,114.10,88.33,114.06,88.30,114.08,88.25,114.11,88.15,114.14,88.03,114.11,88.08,114.09,88.17,114.06,88.22,114.08,88.22,114.10,88.20,114.15,88.12,114.16,88.00,114.16,87.88,114.14,87.85,114.10,87.83,114.08,87.80
RZ_3870288_9821,null,null,33,0,9,114.08,87.90,114.08,88.03,114.08,88.10,114.06,88.08,114.04,88.03,114.01,88.03,114.04,88.05,114.05,88.05,114.10,88.03,114.11,88.00,114.12,87.95,114.11,88.03,114.06,88.08,114.04,88.08,114.01,87.92,114.01,87.78,114.01,87.67,114.01,87.65,114.01,87.58,114.03,87.50,114.05,87.55,114.06,87.65,114.03,87.78,114.01,87.85,114.00,87.92,114.03,87.95,114.03,87.95,114.04,87.92,114.06,87.90,114.09,87.88,114.10,87.90,114.09,87.88,114.06,87.75
RZ_3870288_9822,null,null,33,0,9,114.04,87.65,113.99,87.62,113.97,87.78,113.95,87.95,114.00,88.00,114.05,88.00,114.10,87.97,114.10,87.97,114.11,87.90,114.12,87.80,114.15,87.72,114.15,87.70,114.17,87.72,114.20,87.72,114.20,87.55,114.20,87.35,114.19,87.20,114.16,87.28,114.11,87.45,114.06,87.62,114.06,87.83,114.00,87.95,113.95,88.00,113.88,88.05,113.86,88.10,113.84,88.10,113.84,88.05,113.85,87.97,113.86,87.95,113.88,87.95,113.94,87.83,114.00,87.70,114.03,87.62
RZ_3870288_9823,null,null,34,0,9,114.01,87.70,114.00,87.78,114.00,87.80,114.01,87.80,114.03,87.78,114.03,87.75,114.04,87.72,114.03,87.70,114.01,87.80,113.96,87.88,113.92,87.95,113.89,87.88,113.88,87.85,113.88,87.83,113.89,87.83,113.89,87.88,113.91,87.90,113.92,87.88,113.94,87.88,113.94,87.88,113.94,87.85,113.94,87.92,113.94,87.97,113.94,88.05,113.95,88.05,113.95,88.05,113.95,88.00,113.95,87.95,113.96,87.90,113.96,87.85,113.94,87.78,113.90,87.70,113.88,87.62,113.86,87.58
RZ_3870288_9824,null,null,33,0,9,113.89,87.50,113.91,87.47,113.95,87.42,113.94,87.40,113.89,87.42,113.85,87.53,113.80,87.78,113.79,87.95,113.76,88.03,113.78,87.85,113.81,87.67,113.88,87.60,113.88,87.62,113.84,87.62,113.85,87.55,113.89,87.47,113.90,87.45,113.89,87.50,113.88,87.62,113.89,87.67,113.90,87.60,113.89,87.47,113.88,87.38,113.88,87.33,113.84,87.30,113.80,87.30,113.78,87.30,113.80,87.45,113.83,87.60,113.83,87.75,113.80,87.72,113.71,87.75,113.66,87.78
RZ_3870288_9825,null,null,33,0,9,113.58,87.70,113.55,87.60,113.54,87.50,113.55,87.55,113.55,87.60,113.66,87.62,113.78,87.60,113.86,87.58,113.84,87.80,113.75,88.03,113.69,88.10,113.65,87.92,113.65,87.72,113.64,87.70,113.70,87.72,113.76,87.80,113.76,87.85,113.71,87.85,113.66,87.85,113.70,87.88,113.74,87.95,113.71,88.00,113.66,87.90,113.60,87.75,113.61,87.65,113.61,87.65,113.62,87.67,113.62,87.70,113.62,87.72,113.61,87.75,113.59,87.78,113.58,87.80,113.58,87.80
RZ_3870288_9826,null,null,33,0,5,113.56,87.85,113.54,87.88,113.51,87.88,113.51,87.83,113.53,87.83,113.53,87.83,113.54,87.88,113.58,87.88,113.60,87.88,113.60,87.97,113.59,88.05,113.56,88.03,113.56,87.92,113.56,87.83,113.53,87.83,113.50,87.83,113.49,87.80,113.49,87.72,113.49,87.70,113.49,87.70,113.45,87.83,113.41,87.92,113.39,87.92,113.40,87.78,113.42,87.62,113.42,87.60,113.42,87.60,113.41,87.55,113.44,87.53,113.46,87.45,113.50,87.45,113.51,87.47,113.49,87.55
RZ_3870288_9827,null,null,34,0,5,113.46,87.67,113.44,87.72,113.46,87.53,113.47,87.30,113.49,87.15,113.46,87.25,113.46,87.35,113.46,87.30,113.46,87.25,113.44,87.28,113.42,87.33,113.42,87.38,113.45,87.38,113.40,87.30,113.34,86.95,113.28,86.60,113.31,86.30,113.34,86.25,113.28,86.22,113.21,86.20,113.14,86.10,113.16,85.92,113.17,85.50,113.20,85.10,113.20,84.80,113.20,84.70,113.14,84.50,113.05,84.15,112.97,83.80,112.96,83.20,113.01,82.10,113.06,80.70,113.09,79.67,113.00,79.58
RZ_3870288_9828,null,null,32,0,5,112.89,80.05,113.19,81.35,113.67,83.28,114.12,86.22,114.12,90.45,113.96,95.65,113.78,102.15,113.74,108.58,113.85,115.70,114.19,122.83,114.42,131.05,114.97,139.28,115.35,148.55,115.78,157.85,115.88,168.60,115.95,179.55,116.09,191.90,117.01,204.40,118.24,217.47,119.71,231.25,120.51,246.28,120.85,262.98,120.88,274.65,120.67,280.77,120.67,280.77
RZ_3870288_9829,null,null,34,0,5,null
RZ_3870288_9830,null,null,33,0,5,null
RZ_3870288_9831,null,null,32,0,5,null
RZ_3870288_9832,null,null,34,0,9,null
RZ_3870288_9833,null,null,33,0,9,112.60,248.72,112.60,248.72,112.11,245.90,111.42,240.68,110.34,233.38,109.61,227.05,108.90,220.12,108.59,214.10,109.47,207.10,110.49,201.47,111.58,195.50,111.72,190.55,111.88,184.85,111.60,179.90,111.05,175.53,110.21,171.97,109.70,167.95,109.33,163.75,109.25,159.72,108.95,156.07,108.67,152.45,108.44,148.82,108.22,145.15,108.03,141.47,107.83,138.32,107.76,135.05,107.54,132.47,107.31,130.12,107.19,127.58,107.21,125.05
RZ_3870288_9834,null,null,33,0,9,107.24,122.42,107.21,120.22,107.21,117.88,107.19,115.12,107.19,112.78,107.36,110.50,107.61,108.47,107.88,106.35,108.03,104.35,108.16,102.28,108.30,100.40,108.38,98.85,108.45,97.00,108.50,95.62,108.56,94.00,108.61,92.88,108.42,91.72,108.26,90.45,108.06,89.72,107.92,88.42,107.67,87.75,107.44,86.62,107.34,86.05,107.29,85.22,107.21,84.58,106.96,83.92,106.75,83.47,106.55,82.83,106.46,82.20,106.40,81.38,106.33,81.08,106.38,80.75,106.42,80.67
RZ_3870288_9835,null,null,33,0,9,106.46,80.53,106.47,80.40,106.49,80.30,106.47,80.30,106.42,81.15,106.42,82.00,106.41,83.00,106.44,83.25,106.44,83.45,106.31,83.53,106.20,83.78,106.09,84.08,106.11,84.42,106.14,84.53,106.10,84.67,105.99,84.83,105.79,85.03,105.65,85.25,105.55,85.50,105.51,85.78,105.47,85.95,105.45,86.10,105.41,86.25,105.39,86.42,105.39,86.58,105.40,86.88,105.41,87.08,105.39,87.30,105.38,87.22,105.36,87.35,105.38,87.53,105.39,87.67,105.40,87.60
RZ_3870288_9836,null,null,33,0,9,105.39,87.47,105.53,87.35,105.65,87.35,105.78,87.38,105.76,87.40,105.72,87.50,105.67,87.55,105.64,87.62,105.60,87.60,105.60,87.58,105.61,87.58,105.64,87.62,105.66,87.70,105.64,87.80,105.61,87.88,105.55,87.90,105.54,87.75,105.55,87.55,105.54,87.38,105.54,87.40,105.58,87.42,105.65,87.47,105.72,87.50,105.69,87.53,105.65,87.53,105.61,87.50,105.59,87.50,105.59,87.53,105.58,87.47,105.58,87.42,105.56,87.55,105.56,87.72,105.53,87.90
RZ_3870288_9837,null,null,33,0,9,105.50,87.90,105.46,87.95,105.46,88.10,105.50,88.22,105.54,88.35,105.58,88.35,105.54,88.33,105.54,88.10,105.55,87.85,105.55,87.85,105.60,88.05,105.65,88.22,105.70,88.20,105.65,88.20,105.60,88.22,105.53,88.28,105.50,88.30,105.49,88.35,105.50,88.42,105.58,88.45,105.65,88.45,105.70,88.42,105.67,88.40,105.65,88.50,105.65,88.65,105.65,88.80,105.66,88.78,105.65,88.78,105.64,88.80,105.64,88.80,105.67,88.88,105.71,88.97,105.74,89.08
RZ_3870288_9838,null,null,33,0,9,105.74,89.15,105.75,89.15,105.78,89.03,105.80,88.88,105.80,88.80,105.75,88.85,105.72,88.92,105.72,88.92,105.74,89.10,105.71,89.25,105.69,89.20,105.69,88.95,105.71,88.72,105.74,88.75,105.78,88.80,105.78,88.83,105.79,88.85,105.80,88.90,105.76,88.95,105.72,88.97,105.69,88.97,105.67,88.97,105.65,88.97,105.62,88.95,105.62,88.92,105.70,88.88,105.78,89.03,105.81,89.22,105.75,89.42,105.67,89.40,105.66,89.33,105.62,89.25,105.60,89.28
RZ_3870288_9839,null,null,33,0,9,105.59,89.17,105.59,89.05,105.59,88.92,105.60,88.92,105.61,88.95,105.62,89.00,105.65,89.08,105.67,89.22,105.74,89.38,105.80,89.25,105.81,89.00,105.79,89.00,105.75,89.25,105.67,89.50,105.59,89.53,105.59,89.25,105.66,88.97,105.79,88.72,105.83,88.78,105.85,89.03,105.80,89.22,105.70,89.42,105.64,89.42,105.64,89.40,105.69,89.28,105.76,89.15,105.78,89.03,105.71,89.03,105.64,89.00,105.59,88.97,105.61,89.10,105.65,89.25,105.66,89.40
RZ_3870288_9840,null,null,33,0,9,105.66,89.45,105.67,89.50,105.69,89.55,105.70,89.53,105.69,89.38,105.69,89.05,105.70,88.72,105.71,88.58,105.70,88.60,105.67,88.65,105.65,88.67,105.65,88.75,105.70,88.85,105.76,88.88,105.81,88.90,105.79,88.95,105.75,88.97,105.71,88.95,105.69,88.92,105.66,88.90,105.64,88.83,105.60,88.75,105.60,88.70,105.60,88.70,105.61,88.70,105.64,88.75,105.67,88.85,105.71,89.05,105.72,89.20,105.72,89.33,105.72,89.35,105.72,89.30,105.72,89.20
RZ_3870288_9841,null,null,33,0,9,105.74,89.12,105.74,89.12,105.69,89.12,105.65,89.08,105.61,89.05,105.60,89.12,105.58,89.20,105.56,89.28,105.56,89.17,105.61,89.08,105.69,88.97,105.75,89.00,105.78,89.00,105.75,88.95,105.74,88.95,105.75,88.92,105.76,89.03,105.75,89.10,105.75,89.15,105.76,89.12,105.78,89.20,105.79,89.28,105.78,89.35,105.78,89.38,105.76,89.38,105.75,89.30,105.74,89.22,105.74,89.15,105.72,89.17,105.71,89.17,105.71,89.22,105.70,89.22,105.69,89.22
RZ_3870288_9842,null,null,33,0,9,105.67,89.25,105.67,89.25,105.67,89.25,105.67,89.22,105.64,89.20,105.61,89.25,105.62,89.28,105.67,89.35,105.79,89.40,105.86,89.30,105.92,89.17,105.90,89.03,105.86,89.08,105.83,89.12,105.79,89.15,105.74,89.15,105.70,89.17,105.69,89.17,105.70,89.15,105.71,89.10,105.71,89.12,105.71,89.20,105.71,89.25,105.70,89.28,105.69,89.28,105.69,89.42,105.70,89.58,105.72,89.53,105.72,89.33,105.76,89.12,105.79,89.10,105.78,89.10,105.72,89.10
RZ_3870288_9843,null,null,33,0,4,105.66,89.15,105.71,89.30,105.76,89.45,105.81,89.55,105.80,89.47,105.80,89.38,105.81,89.30,105.81,89.30,105.80,89.33,105.83,89.25,105.84,89.20,105.83,89.15,105.79,89.22,105.75,89.33,105.74,89.38,105.75,89.35,105.75,89.30,105.75,89.30,105.75,89.30,105.75,89.28,105.74,89.28,105.75,89.20,105.75,89.12,105.76,89.08,105.71,89.08,105.67,88.97,105.67,88.88,105.74,88.72,105.83,88.67,105.89,88.72,105.91,88.92,105.90,89.12,105.89,89.40
RZ_3870288_9844,null,null,33,0,4,105.88,89.55,105.89,89.55,105.90,89.40,105.86,89.25,105.81,89.22,105.78,89.20,105.81,89.17,105.84,89.17,105.85,89.30,105.83,89.45,105.81,89.58,105.83,89.58,105.85,89.55,105.88,89.50,105.86,89.50,105.84,89.55,105.81,89.62,105.86,89.55,105.92,89.42,105.99,89.30,105.99,89.28,105.96,89.33,105.92,89.40,105.90,89.45,105.97,89.45,106.04,89.47,106.01,89.53,105.94,89.67,105.88,89.80,105.89,89.67,105.90,89.45,105.92,89.20,105.92,89.22
RZ_3870288_9845,null,null,33,0,4,105.92,89.30,105.94,89.30,105.95,89.28,105.96,89.50,105.94,89.75,105.88,89.78,105.81,89.50,105.83,89.22,105.85,89.28,105.86,89.38,105.85,89.47,105.89,89.45,105.92,89.40,105.99,89.38,105.99,89.42,106.01,89.45,106.01,89.45,106.03,89.45,106.01,89.45,106.00,89.47,105.99,89.50,105.99,89.53,106.05,89.53,106.11,89.55,106.08,89.55,105.97,89.53,105.88,89.50,105.86,89.45,105.84,89.40,105.81,89.30,105.83,89.20,105.86,89.20,105.89,89.33
RZ_3870288_9846,null,null,33,0,4,105.92,89.45,105.96,89.47,105.95,89.47,105.89,89.33,105.89,89.17,105.94,89.10,106.00,89.15,105.95,89.17,105.91,89.10,105.94,89.05,106.00,89.00,106.09,88.95,106.10,88.97,106.10,89.10,106.06,89.22,106.04,89.30,106.03,89.22,106.04,89.12,106.04,89.22,106.01,89.40,105.95,89.62,105.89,89.62,105.86,89.62,105.91,89.62,105.96,89.47,105.96,89.35,105.92,89.12,105.92,89.03,105.95,89.12,105.99,89.30,105.97,89.47,105.97,89.45,105.95,89.45
RZ_3870288_9847,null,null,33,0,4,105.92,89.50,105.90,89.55,105.90,89.60,105.90,89.62,105.90,89.70,105.89,89.75,105.88,89.78,105.88,89.78,105.88,89.72,105.89,89.70,105.91,89.62,105.95,89.50,105.95,89.35,105.94,89.22,105.90,89.08,105.88,89.00,105.86,89.10,105.86,89.28,105.86,89.47,105.88,89.42,105.91,89.38,105.96,89.50,105.97,89.70,105.92,89.85,105.89,89.80,105.88,89.75,105.89,89.78,105.89,89.80,105.92,89.67,105.95,89.53,105.96,89.55,105.96,89.70,105.96,89.88
RZ_3870288_9848,null,null,33,0,4,105.91,89.85,105.85,89.78,105.78,89.72,105.78,89.67,105.80,89.65,105.85,89.72,105.90,89.80,105.90,89.90,105.91,89.95,105.92,90.03,105.96,90.03,105.99,90.03,106.00,90.00,105.97,89.97,105.95,90.05,105.94,90.15,105.94,90.17,105.94,90.05,105.94,89.92,105.89,89.88,105.84,89.90,105.78,89.95,105.75,89.97,105.74,89.97,105.75,89.97,105.75,90.03,105.78,90.12,105.81,90.20,105.85,90.25,105.85,90.28,105.84,90.33,105.84,90.38,105.81,90.42
RZ_3870288_9849,null,null,33,0,4,105.83,90.45,105.84,90.38,105.86,90.30,105.85,90.20,105.83,90.22,105.83,90.28,105.89,90.28,105.92,90.22,105.91,90.15,105.86,90.08,105.81,90.08,105.83,90.12,105.84,90.17,105.85,90.15,105.85,90.05,105.86,89.88,105.90,89.75,105.94,89.65,105.96,89.65,105.97,89.62,105.95,89.62,105.91,89.62,105.86,89.65,105.86,89.67,105.85,89.70,105.84,89.70,105.84,89.62,105.84,89.58,105.84,89.55,105.84,89.60,105.84,89.78,105.81,89.95,105.76,90.05
RZ_3870288_9850,null,null,33,0,4,105.75,90.03,105.79,90.03,105.81,90.05,105.85,90.08,105.89,90.03,105.89,89.92,105.84,89.92,105.81,90.08,105.84,90.25,105.86,90.30,105.89,90.28,105.91,90.22,105.92,90.33,105.90,90.42,105.85,90.50,105.80,90.45,105.76,90.28,105.76,90.12,105.78,90.03,105.76,90.22,105.75,90.42,105.75,90.53,105.75,90.47,105.75,90.40,105.74,90.38,105.71,90.40,105.71,90.50,105.74,90.60,105.79,90.58,105.83,90.45,105.88,90.35,105.86,90.35,105.84,90.38
RZ_3870288_9851,null,null,33,0,4,105.76,90.50,105.74,90.62,105.70,90.67,105.70,90.60,105.70,90.50,105.69,90.50,105.71,90.42,105.72,90.35,105.75,90.25,105.75,90.20,105.72,90.12,105.70,90.08,105.67,90.15,105.69,90.30,105.70,90.53,105.72,90.58,105.71,90.55,105.70,90.45,105.76,90.40,105.84,90.47,105.91,90.55,105.91,90.55,105.85,90.53,105.79,90.50,105.75,90.58,105.78,90.67,105.80,90.85,105.80,90.90,105.80,90.95,105.78,90.92,105.76,90.75,105.76,90.60,105.80,90.40
RZ_3870288_9852,null,null,33,0,4,105.80,90.38,105.79,90.38,105.76,90.40,105.79,90.50,105.83,90.60,105.84,90.65,105.80,90.60,105.78,90.55,105.80,90.55,105.81,90.58,105.83,90.53,105.83,90.50,105.83,90.62,105.83,90.90,105.81,91.20,105.83,91.28,105.83,91.30,105.83,91.22,105.81,91.10,105.80,90.97,105.75,90.95,105.72,90.95,105.70,90.88,105.76,90.78,105.83,90.78,105.91,90.85,105.92,90.85,105.95,90.67,105.96,90.50,105.91,90.47,105.88,90.62,105.85,90.72,105.86,90.70
RZ_3870288_9853,null,null,33,0,4,105.83,90.70,105.78,90.75,105.76,90.65,105.80,90.50,105.84,90.35,105.84,90.38,105.85,90.38,105.85,90.38,105.81,90.38,105.76,90.42,105.71,90.47,105.71,90.53,105.74,90.50,105.78,90.45,105.80,90.65,105.83,90.85,105.84,90.83,105.88,90.60,105.90,90.40,105.92,90.50,105.92,90.60,105.91,90.58,105.91,90.50,105.90,90.62,105.81,90.85,105.72,91.00,105.74,90.97,105.81,90.95,105.84,90.88,105.79,90.72,105.72,90.67,105.72,90.78,105.72,90.88
RZ_3870288_9854,null,null,33,0,4,105.72,90.88,105.74,90.80,105.75,90.75,105.81,90.70,105.86,90.72,105.85,90.70,105.81,90.67,105.79,90.67,105.76,90.70,105.74,90.70,105.70,90.72,105.70,90.85,105.70,90.95,105.70,91.05,105.70,91.08,105.70,91.08,105.70,90.95,105.67,90.80,105.66,90.78,105.65,90.90,105.66,90.90,105.67,90.78,105.67,90.67,105.66,90.67,105.66,90.67,105.65,90.67,105.65,90.75,105.67,90.85,105.69,90.92,105.70,90.95,105.71,90.95,105.72,90.97,105.74,90.97
RZ_3870288_9855,null,null,33,0,4,105.74,91.03,105.67,91.05,105.61,91.08,105.62,91.08,105.69,91.08,105.76,91.00,105.75,90.95,105.74,90.97,105.70,91.00,105.67,91.05,105.65,91.03,105.65,91.00,105.64,91.00,105.66,91.15,105.66,91.30,105.67,91.40,105.65,91.38,105.65,91.33,105.62,91.28,105.59,91.25,105.59,91.25,105.62,91.28,105.64,91.30,105.65,91.30,105.66,91.17,105.67,91.08,105.71,91.00,105.71,91.00,105.72,90.90,105.71,90.78,105.70,90.65,105.69,90.83,105.66,91.00
RZ_3870288_9856,null,null,33,0,4,105.64,91.17,105.61,91.20,105.59,91.33,105.60,91.45,105.65,91.40,105.71,91.25,105.72,91.05,105.71,91.00,105.70,90.97,105.66,91.05,105.67,91.10,105.70,91.12,105.72,91.10,105.71,91.05,105.70,91.03,105.66,91.05,105.64,91.10,105.62,91.12,105.60,91.10,105.59,91.08,105.61,91.00,105.65,90.90,105.64,90.85,105.59,90.90,105.54,90.97,105.54,91.08,105.58,91.17,105.61,91.25,105.65,91.12,105.58,90.97,105.51,90.88,105.51,90.90,105.58,90.90
RZ_3870288_9857,null,null,33,0,4,105.64,90.88,105.64,90.85,105.65,90.83,105.64,90.80,105.64,90.80,105.62,90.83,105.58,90.83,105.53,90.97,105.46,91.12,105.45,91.28,105.45,91.30,105.45,91.30,105.44,91.20,105.41,91.08,105.44,90.95,105.45,90.97,105.47,91.00,105.49,91.03,105.51,91.00,105.50,91.00,105.46,91.03,105.44,91.08,105.51,91.00,105.58,90.88,105.59,90.75,105.58,90.72,105.55,90.65,105.58,90.55,105.59,90.47,105.59,90.62,105.59,90.78,105.60,90.92,105.60,90.95
RZ_3870288_9858,null,null,33,0,4,105.62,90.95,105.66,91.00,105.65,91.03,105.59,91.05,105.53,91.10,105.50,91.12,105.49,91.12,105.47,91.08,105.47,91.10,105.47,91.15,105.54,91.10,105.60,91.05,105.64,91.05,105.61,91.12,105.56,91.20,105.51,91.08,105.46,90.92,105.44,90.85,105.41,90.97,105.40,91.08,105.39,91.15,105.39,91.15,105.39,91.17,105.45,91.17,105.49,91.08,105.54,90.95,105.56,90.78,105.60,90.72,105.55,90.70,105.47,90.85,105.39,90.97,105.39,91.00,105.44,90.88
RZ_3870288_9859,null,null,33,0,4,105.47,90.90,105.51,91.08,105.49,91.12,105.45,90.97,105.42,90.85,105.42,90.85,105.40,90.92,105.38,91.00,105.42,91.05,105.49,90.85,105.56,90.65,105.56,90.47,105.54,90.50,105.51,90.53,105.50,90.58,105.47,90.62,105.47,90.65,105.47,90.62,105.47,90.62,105.47,90.62,105.47,90.62,105.47,90.55,105.47,90.47,105.49,90.40,105.50,90.42,105.50,90.45,105.50,90.45,105.50,90.40,105.50,90.33,105.50,90.28,105.49,90.30,105.46,90.25,105.44,90.22
RZ_3870288_9860,null,null,33,0,4,105.40,90.38,105.39,90.55,105.38,90.65,105.39,90.58,105.39,90.45,105.36,90.35,105.34,90.25,105.31,90.22,105.31,90.22,105.31,90.20,105.33,90.12,105.34,90.25,105.36,90.40,105.36,90.50,105.39,90.42,105.42,90.35,105.45,90.30,105.39,90.28,105.31,90.28,105.26,90.28,105.31,90.28,105.36,90.20,105.39,90.15,105.41,90.12,105.44,90.15,105.46,90.17,105.41,90.17,105.30,90.12,105.19,90.08,105.15,90.03,105.16,90.08,105.17,90.20,105.19,90.28
RZ_3870288_9861,null,null,32,0,4,105.25,90.33,105.30,90.30,105.36,90.30,105.40,90.28,105.36,90.22,105.26,90.20,105.16,90.15,105.19,90.15,105.25,89.88,105.20,89.58,105.11,89.28,105.01,89.20,105.03,89.12,105.05,88.83,105.06,88.60,104.96,88.25,104.84,87.88,104.67,87.28,104.66,86.62,104.85,85.58,105.05,84.75,105.12,84.12,104.96,84.92,104.88,86.90,105.12,88.95,105.42,92.20,105.94,95.58,106.19,101.10,106.36,106.65,106.26,113.08,106.17,120.53,106.10,128.38
RZ_3870288_9862,null,null,34,0,4,106.09,137.07,106.16,145.97,106.46,156.03,106.78,166.95,107.11,178.57,107.28,190.55,107.11,203.80,106.95,217.30,107.36,231.95,108.75,246.47,110.12,256.77,110.31,279.12,109.79,297.23,109.29,316.25,109.29,316.25,109.29,316.25
RZ_3870288_9863,null,null,33,0,4,null
RZ_3870288_9864,null,null,33,0,4,null
RZ_3870288_9865,null,null,33,0,4,null
RZ_3870288_9866,null,null,32,0,4,102.89,295.40,102.89,295.40,102.89,295.40,102.83,287.12,102.78,279.05,102.51,268.15,102.25,263.15,102.06,255.70,102.22,249.03,103.16,241.22,104.06,233.68,104.81,226.53,104.65,220.43,103.89,214.70,102.94,209.10,102.15,203.68,101.56,198.88,101.16,194.07,100.74,189.25,100.55,183.82,100.41,178.53,100.28,173.97,100.21,169.93,100.12,166.50,100.09,162.95,100.34,158.88,100.94,154.65,101.54,150.50,101.81,147.35,101.76,144.38,101.70,141.65
RZ_3870288_9867,null,null,33,0,4,101.74,138.93,101.75,136.15,101.75,133.62,101.76,131.25,101.84,128.68,101.92,126.35,102.00,123.88,102.00,121.95,102.04,119.53,102.10,117.20,102.06,115.42,102.03,113.62,101.91,112.38,101.84,110.47,101.76,108.70,101.75,106.83,101.45,105.70,101.16,104.47,100.90,102.85,100.97,101.22,100.83,100.33,100.62,100.05,100.42,99.08,100.29,98.10,100.10,97.10,99.92,96.45,99.88,95.85,99.90,95.30,99.91,95.00,99.81,94.15,99.71,93.03,99.61,91.83,99.64,91.33
RZ_3870288_9868,null,null,33,0,4,99.69,90.90,99.72,90.60,99.76,90.33,99.80,90.40,99.90,90.45,100.00,90.50,99.96,90.47,99.88,90.45,99.76,90.95,99.74,91.47,99.71,91.95,99.69,92.33,99.67,92.67,99.58,93.03,99.51,92.97,99.41,92.95,99.38,93.22,99.26,93.53,99.16,93.83,99.01,93.85,98.92,93.90,98.78,94.00,98.70,94.28,98.62,94.50,98.61,94.67,98.58,94.78,98.51,94.85,98.46,94.90,98.44,94.85,98.44,94.97,98.42,95.12,98.41,95.28,98.40,95.28
RZ_3870288_9869,null,null,32,0,4,98.40,95.38,98.41,95.58,98.42,95.80,98.41,95.90,98.41,95.92,98.40,96.00,98.39,96.08,98.39,96.15,98.38,96.17,98.36,96.22,98.36,96.40,98.38,96.55,98.39,96.55,98.44,96.45,98.50,96.28,98.55,96.25,98.56,96.20,98.56,96.12,98.59,96.03,98.60,96.00,98.61,96.03,98.59,96.05,98.58,96.10,98.55,96.15,98.56,96.40,98.56,96.55,98.59,96.72,98.60,96.72,98.61,96.70,98.60,96.67,98.59,96.62,98.58,96.62
RZ_3870288_9870,null,null,34,0,4,98.56,96.65,98.55,96.60,98.56,96.53,98.56,96.45,98.53,96.47,98.49,96.47,98.45,96.45,98.51,96.45,98.58,96.47,98.64,96.53,98.62,96.58,98.56,96.50,98.53,96.38,98.46,96.33,98.45,96.47,98.44,96.62,98.44,96.70,98.46,96.67,98.47,96.67,98.50,96.65,98.51,96.65,98.53,96.62,98.54,96.65,98.53,96.67,98.51,96.80,98.51,96.92,98.53,96.97,98.53,96.90,98.55,96.67,98.59,96.50,98.60,96.53,98.60,96.70,98.59,96.88,98.58,96.88
RZ_3870288_9871,null,null,34,0,4,98.58,96.88,98.54,96.90,98.49,96.97,98.45,97.03,98.46,97.05,98.53,97.00,98.49,97.00,98.41,97.10,98.33,97.22,98.31,97.20,98.31,97.00,98.31,96.80,98.36,96.62,98.41,96.55,98.45,96.60,98.44,96.72,98.42,96.85,98.44,96.85,98.45,96.83,98.44,96.83,98.42,96.83,98.42,96.85,98.44,96.85,98.45,96.80,98.42,96.75,98.40,96.70,98.42,96.70,98.46,96.70,98.50,96.72,98.49,96.78,98.47,96.80,98.46,96.80,98.49,96.75,98.53,96.58
RZ_3870288_9872,null,null,34,0,4,98.55,96.40,98.54,96.28,98.50,96.33,98.45,96.42,98.42,96.47,98.42,96.47,98.42,96.55,98.45,96.72,98.47,96.90,98.49,96.97,98.49,96.97,98.49,96.88,98.50,96.75,98.53,96.65,98.50,96.62,98.47,96.60,98.44,96.62,98.44,96.67,98.42,96.72,98.41,96.85,98.40,96.95,98.40,97.05,98.40,97.05,98.39,97.05,98.35,97.05,98.31,97.00,98.26,96.95,98.26,97.00,98.24,97.10,98.21,97.17,98.21,97.20,98.24,97.22,98.26,97.30,98.28,97.40
RZ_3870288_9873,null,null,34,0,4,98.30,97.38,98.33,97.30,98.30,97.28,98.28,97.35,98.26,97.38,98.28,97.30,98.28,97.28,98.30,97.33,98.33,97.40,98.33,97.47,98.29,97.53,98.20,97.53,98.15,97.58,98.15,97.60,98.20,97.65,98.31,97.60,98.36,97.62,98.39,97.65,98.31,97.70,98.25,97.70,98.22,97.72,98.22,97.70,98.24,97.58,98.24,97.45,98.26,97.35,98.29,97.35,98.33,97.35,98.34,97.35,98.34,97.38,98.33,97.55,98.31,97.72,98.31,97.95,98.28,97.97,98.25,97.83
RZ_3870288_9874,null,null,33,0,4,98.21,97.58,98.20,97.35,98.17,97.28,98.17,97.30,98.17,97.45,98.17,97.58,98.17,97.67,98.19,97.62,98.20,97.53,98.20,97.47,98.17,97.45,98.16,97.45,98.15,97.45,98.16,97.58,98.16,97.70,98.20,97.72,98.24,97.62,98.29,97.53,98.31,97.60,98.33,97.67,98.31,97.75,98.30,97.75,98.30,97.78,98.30,97.78,98.30,97.80,98.24,97.83,98.17,97.67,98.11,97.50,98.11,97.33,98.11,97.25,98.10,97.20,98.09,97.20,98.10,97.28
RZ_3870288_9875,null,null,33,0,4,98.10,97.35,98.11,97.38,98.11,97.47,98.12,97.60,98.12,97.67,98.12,97.62,98.14,97.58,98.15,97.58,98.15,97.40,98.15,97.22,98.15,97.05,98.15,97.05,98.17,97.08,98.24,97.05,98.29,97.03,98.24,97.08,98.12,97.10,98.03,97.15,98.01,97.12,98.03,97.15,98.03,97.20,98.06,97.22,98.10,97.20,98.12,97.17,98.11,97.10,98.10,97.05,98.10,97.00,98.09,97.00,98.08,97.05,98.05,97.08,98.10,97.12,98.16,97.15,98.16,97.15
RZ_3870288_9876,null,null,33,0,4,98.12,97.12,98.09,97.08,98.10,97.08,98.12,97.08,98.14,97.08,98.14,97.08,98.15,97.08,98.15,96.95,98.15,96.85,98.12,96.95,98.09,97.20,98.08,97.28,98.06,97.12,98.05,97.05,98.06,97.12,98.09,97.15,98.12,97.10,98.12,97.05,98.15,96.92,98.16,96.88,98.17,96.83,98.17,96.85,98.17,96.85,98.15,96.85,98.14,96.88,98.12,96.88,98.11,96.88,98.10,96.90,98.08,97.00,98.09,97.10,98.10,97.12,98.10,97.15,98.08,97.15
RZ_3870288_9877,null,null,33,0,4,98.11,97.03,98.17,96.90,98.19,96.90,98.14,97.03,98.08,97.15,98.06,97.25,98.06,97.35,98.08,97.38,98.09,97.33,98.10,97.28,98.12,97.38,98.14,97.42,98.11,97.28,98.09,97.10,98.05,96.95,98.04,96.97,98.10,97.03,98.17,97.05,98.22,97.20,98.19,97.33,98.16,97.45,98.14,97.45,98.10,97.45,98.08,97.40,98.09,97.33,98.10,97.22,98.11,97.10,98.12,97.00,98.12,97.08,98.12,97.22,98.15,97.33,98.17,97.30,98.20,97.28
RZ_3870288_9878,null,null,33,0,4,98.24,97.25,98.25,97.17,98.29,97.15,98.29,97.17,98.22,97.22,98.15,97.25,98.08,97.28,98.08,97.25,98.06,97.25,98.06,97.22,98.05,97.22,98.03,97.22,97.99,97.25,97.96,97.25,98.04,97.25,98.11,97.25,98.20,97.20,98.20,97.17,98.20,97.28,98.20,97.40,98.22,97.55,98.22,97.55,98.24,97.58,98.24,97.60,98.24,97.62,98.26,97.55,98.30,97.47,98.33,97.38,98.33,97.35,98.29,97.38,98.24,97.47,98.17,97.50,98.15,97.47
RZ_3870288_9879,null,null,33,0,4,98.17,97.47,98.21,97.50,98.19,97.42,98.11,97.33,98.14,97.33,98.22,97.40,98.31,97.47,98.31,97.50,98.30,97.47,98.28,97.45,98.25,97.40,98.22,97.58,98.26,97.75,98.30,97.88,98.31,97.78,98.28,97.70,98.25,97.67,98.24,97.70,98.21,97.72,98.20,97.75,98.15,97.78,98.11,97.78,98.15,97.72,98.21,97.65,98.26,97.60,98.26,97.65,98.24,97.67,98.24,97.65,98.25,97.60,98.25,97.60,98.24,97.62,98.21,97.62,98.20,97.58
RZ_3870288_9880,null,null,33,0,4,98.17,97.50,98.22,97.53,98.28,97.58,98.34,97.60,98.35,97.58,98.35,97.70,98.35,97.85,98.31,97.92,98.28,97.72,98.21,97.50,98.20,97.33,98.20,97.20,98.21,97.12,98.22,97.10,98.20,97.15,98.20,97.08,98.19,96.90,98.21,96.75,98.25,96.70,98.28,96.75,98.29,96.83,98.28,96.90,98.26,96.85,98.33,96.47,98.39,96.22,98.40,96.08,98.35,96.17,98.24,96.15,98.14,95.75,98.04,95.15,98.00,94.55,98.12,94.03,98.29,93.58
RZ_3870288_9881,null,null,35,0,4,98.49,92.83,98.56,92.38,98.59,92.00,98.59,92.62,98.53,94.85,98.62,97.85,98.88,101.67,99.44,105.20,99.79,109.78,100.19,114.88,100.30,120.75,100.42,127.40,100.35,134.80,100.26,143.07,100.21,151.70,100.25,161.03,100.40,171.10,100.75,181.97,101.03,193.15,100.96,204.65,100.75,217.05,101.12,229.05,101.88,242.35,102.67,256.45,102.71,271.75,102.20,287.48,101.61,297.90,101.19,303.82,101.19,303.82
RZ_3870288_9882,null,null,33,0,4,null
RZ_3870288_9883,null,null,32,0,4,null
RZ_3870288_9884,null,null,34,0,4,null
RZ_3870288_9885,null,null,34,0,4,144.43,358.55,144.43,358.55,144.43,358.55,144.64,348.90,144.86,339.48,145.09,330.25,145.09,330.25,145.09,330.25,101.22,266.07,101.22,266.07,101.03,264.00,100.80,259.75,100.76,252.97,101.92,245.62,103.35,238.70,104.36,231.88
RZ_3870288_9886,null,null,34,0,4,104.16,226.03,103.58,219.88,102.70,214.50,102.04,208.70,101.26,203.93,100.69,199.07,100.04,194.50,99.62,189.65,99.54,185.00,99.50,180.30,99.47,175.82,99.42,171.28,99.41,167.82,99.39,163.97,99.41,160.72,99.53,156.65,99.72,153.40,100.10,149.75,100.39,147.00,100.55,144.05,100.53,141.43,100.50,138.93,100.54,136.18,100.56,133.68,100.60,130.95,100.88,128.30,101.16,126.33,101.45,124.10,101.47,122.50,101.53,120.35,101.61,118.38,101.70,116.35,101.49,114.38,101.12,112.60
RZ_3870288_9887,null,null,34,0,4,100.71,110.92,100.59,109.65,100.58,108.42,100.46,107.08,100.35,105.88,100.25,104.92,100.08,104.47,99.86,103.10,99.62,102.15,99.55,100.70,99.53,99.90,99.46,99.08,99.41,98.15,99.20,97.50,99.08,96.90,98.92,96.42,98.95,95.72,98.99,95.05,99.06,94.35,99.12,93.90,99.19,93.35,99.28,92.60,99.41,91.88,99.54,91.40,99.61,91.58,99.64,91.58,99.65,91.40,99.61,91.20,99.56,91.20,99.44,91.53,99.31,91.88,99.16,92.62,99.14,93.05,99.09,93.55
RZ_3870288_9888,null,null,34,0,4,99.05,93.65,98.92,93.75,98.80,94.22,98.66,94.70,98.62,95.17,98.59,95.25,98.56,95.35,98.50,95.40,98.45,95.47,98.40,95.60,98.26,95.90,98.15,96.15,98.03,96.35,98.04,96.38,98.00,96.40,97.95,96.40,97.92,96.38,97.94,96.35,97.95,96.55,97.96,96.75,97.96,97.22,97.97,97.53,97.99,97.60,98.00,97.45,98.03,97.28,98.01,97.30,98.00,97.20,98.05,97.15,98.11,97.12,98.15,97.35,98.14,97.50,98.11,97.58,98.11,97.55,98.12,97.50
RZ_3870288_9889,null,null,33,0,4,98.15,97.47,98.17,97.47,98.17,97.47,98.19,97.42,98.17,97.35,98.15,97.30,98.16,97.30,98.19,97.30,98.19,97.28,98.14,97.25,98.08,97.25,98.05,97.25,98.04,97.28,98.05,97.30,98.08,97.35,98.09,97.45,98.08,97.50,98.05,97.60,98.04,97.65,98.03,97.60,98.03,97.47,97.99,97.40,97.95,97.42,97.89,97.45,97.88,97.45,97.88,97.47,97.89,97.55,97.90,97.60,97.89,97.62,97.91,97.62,97.95,97.67,97.99,97.75,97.99,97.75
RZ_3870288_9890,null,null,33,0,4,97.99,97.65,97.96,97.55,97.92,97.62,97.89,97.75,97.88,97.65,97.88,97.40,97.89,97.28,97.91,97.38,97.94,97.47,97.95,97.50,97.97,97.50,97.99,97.45,97.94,97.38,97.88,97.45,97.83,97.47,97.85,97.47,97.90,97.40,97.92,97.40,97.95,97.50,97.95,97.62,97.94,97.70,97.94,97.65,97.91,97.62,97.88,97.62,97.88,97.62,97.92,97.60,97.96,97.55,97.97,97.53,97.99,97.50,98.00,97.45,98.01,97.42,98.01,97.38,98.00,97.35
RZ_3870288_9891,null,null,33,0,4,97.97,97.35,97.94,97.35,97.95,97.35,97.99,97.35,98.00,97.38,97.97,97.38,97.94,97.38,97.91,97.35,97.92,97.35,97.96,97.33,97.96,97.25,97.92,97.20,97.90,97.20,97.91,97.22,97.95,97.25,97.97,97.20,97.99,97.17,97.97,97.17,97.95,97.20,97.88,97.20,97.83,97.17,97.80,97.15,97.81,97.15,97.83,97.20,97.83,97.20,97.84,97.20,97.86,97.17,97.89,97.20,97.86,97.22,97.80,97.38,97.83,97.53,97.89,97.30,97.97,96.90
RZ_3870288_9892,null,null,33,0,4,97.99,96.50,97.96,96.55,97.86,96.75,97.78,96.95,97.71,96.97,97.71,96.90,97.76,96.92,97.81,97.03,97.85,97.10,97.85,97.05,97.86,97.03,97.86,97.03,97.88,97.03,97.90,97.03,97.92,97.05,97.95,97.12,97.95,97.20,97.94,97.28,97.92,97.12,97.92,96.95,97.92,96.78,97.92,96.80,97.92,96.62,97.94,96.45,97.92,96.47,97.94,96.67,97.94,96.95,97.91,97.00,97.86,97.05,97.81,96.97,97.79,96.95,97.78,96.95,97.75,96.97
RZ_3870288_9893,null,null,33,0,9,97.74,97.00,97.72,97.05,97.76,97.12,97.81,97.17,97.84,97.20,97.84,97.15,97.78,97.08,97.71,97.00,97.72,96.88,97.79,96.80,97.80,96.85,97.76,96.97,97.74,97.08,97.75,97.05,97.76,97.00,97.75,96.97,97.75,97.03,97.75,97.08,97.75,97.12,97.75,96.92,97.75,96.70,97.69,96.45,97.62,96.42,97.61,96.50,97.69,96.55,97.76,96.60,97.80,96.60,97.80,96.60,97.79,96.60,97.70,96.75,97.62,97.05,97.56,97.33,97.56,97.33
RZ_3870288_9894,null,null,33,0,9,97.58,97.20,97.60,96.95,97.60,96.78,97.60,96.60,97.59,96.62,97.56,96.78,97.61,96.97,97.66,97.12,97.74,97.22,97.76,97.20,97.78,97.12,97.76,97.10,97.69,97.15,97.64,97.08,97.59,96.95,97.60,96.83,97.62,96.78,97.66,96.65,97.69,96.58,97.69,96.62,97.70,96.75,97.69,96.90,97.67,96.90,97.66,96.90,97.64,97.03,97.64,97.15,97.62,97.28,97.64,97.28,97.67,97.25,97.70,97.20,97.72,97.12,97.74,97.05,97.76,97.08
RZ_3870288_9895,null,null,33,0,9,97.70,97.12,97.62,97.20,97.54,97.22,97.53,97.25,97.53,97.25,97.59,97.33,97.64,97.40,97.66,97.45,97.64,97.42,97.59,97.40,97.55,97.40,97.55,97.20,97.58,97.03,97.59,96.90,97.56,96.97,97.56,97.05,97.60,97.05,97.64,97.08,97.67,97.03,97.71,96.95,97.74,96.90,97.67,96.95,97.60,97.00,97.50,97.05,97.50,96.97,97.50,96.95,97.51,96.90,97.54,96.88,97.54,96.88,97.58,96.85,97.60,96.83,97.60,96.83,97.56,96.80
RZ_3870288_9896,null,null,32,0,9,97.53,96.83,97.53,96.88,97.53,96.92,97.53,96.90,97.53,96.88,97.51,96.80,97.50,96.78,97.47,96.72,97.46,96.72,97.45,96.75,97.45,96.80,97.45,96.83,97.45,96.83,97.45,96.85,97.45,96.80,97.47,96.75,97.51,96.72,97.55,96.78,97.56,96.85,97.55,96.88,97.55,96.85,97.54,96.88,97.55,96.95,97.56,97.10,97.58,97.20,97.56,97.28,97.54,97.28,97.51,97.25,97.51,97.22,97.47,97.17,97.44,97.15,97.41,97.17
RZ_3870288_9897,null,null,33,0,9,97.41,97.22,97.40,97.28,97.38,97.28,97.36,97.15,97.36,97.10,97.38,97.03,97.38,97.08,97.34,97.12,97.30,97.20,97.31,97.28,97.35,97.30,97.39,97.28,97.39,97.22,97.38,97.17,97.38,97.17,97.38,97.20,97.36,97.28,97.35,97.30,97.35,97.33,97.30,97.30,97.28,97.33,97.21,97.35,97.19,97.35,97.19,97.35,97.22,97.35,97.25,97.33,97.25,97.28,97.26,97.25,97.30,97.33,97.33,97.40,97.34,97.47,97.34,97.45,97.36,97.45
RZ_3870288_9898,null,null,33,0,9,97.38,97.47,97.34,97.50,97.29,97.38,97.25,97.22,97.28,97.10,97.30,97.12,97.31,97.28,97.30,97.45,97.31,97.58,97.31,97.60,97.30,97.60,97.31,97.47,97.33,97.33,97.36,97.15,97.39,97.22,97.41,97.30,97.36,97.38,97.33,97.35,97.29,97.33,97.33,97.33,97.38,97.22,97.40,97.12,97.38,96.97,97.29,96.92,97.22,96.92,97.20,97.03,97.22,97.17,97.21,97.25,97.16,97.47,97.14,97.65,97.16,97.78,97.19,97.78,97.24,97.78
RZ_3870288_9899,null,null,33,0,5,97.29,97.78,97.36,97.65,97.38,97.53,97.38,97.38,97.36,97.35,97.34,97.33,97.33,97.33,97.29,97.35,97.25,97.35,97.21,97.38,97.19,97.38,97.16,97.38,97.14,97.35,97.12,97.35,97.14,97.33,97.16,97.33,97.17,97.35,97.16,97.38,97.17,97.42,97.21,97.45,97.25,97.47,97.21,97.53,97.16,97.55,97.11,97.58,97.11,97.58,97.12,97.53,97.14,97.42,97.16,97.33,97.16,97.35,97.16,97.42,97.19,97.50,97.22,97.58,97.22,97.62
RZ_3870288_9900,null,null,33,0,5,97.19,97.67,97.16,97.72,97.16,97.78,97.17,97.78,97.17,97.72,97.19,97.67,97.19,97.62,97.20,97.60,97.21,97.62,97.21,97.65,97.22,97.65,97.22,97.70,97.24,97.75,97.25,97.80,97.25,97.88,97.25,97.92,97.24,98.00,97.22,98.00,97.21,98.00,97.14,98.00,97.06,98.03,97.01,97.85,97.04,97.67,97.05,97.58,97.08,97.75,97.09,97.92,97.09,98.08,97.10,98.10,97.12,98.10,97.16,98.00,97.16,98.03,97.14,98.08,97.11,98.15
RZ_3870288_9901,null,null,33,0,5,97.10,98.22,97.06,98.30,97.03,98.42,96.99,98.45,96.94,98.45,96.89,98.33,96.91,98.20,96.97,98.10,97.04,98.08,97.04,98.05,97.05,98.03,97.06,98.03,97.06,98.08,97.08,98.03,96.99,98.03,96.91,98.00,96.86,98.17,96.92,98.30,96.99,98.35,96.99,98.33,96.99,98.20,96.99,98.08,97.03,98.00,97.05,98.00,97.06,98.10,97.05,98.20,97.03,98.28,97.01,98.30,96.99,98.45,96.97,98.62,96.95,98.62,96.91,98.53,96.90,98.45
RZ_3870288_9902,null,null,33,0,5,96.89,98.45,96.86,98.45,96.83,98.45,96.80,98.45,96.79,98.42,96.81,98.40,96.83,98.35,96.85,98.38,96.81,98.45,96.76,98.55,96.81,98.60,96.90,98.55,96.97,98.45,96.97,98.35,96.96,98.47,96.96,98.62,96.95,98.70,96.95,98.62,96.92,98.58,96.85,98.58,96.79,98.50,96.71,98.42,96.69,98.47,96.62,98.65,96.59,98.80,96.62,98.85,96.69,98.70,96.79,98.55,96.81,98.55,96.81,98.70,96.79,98.88,96.79,98.90,96.81,98.75
RZ_3870288_9903,null,null,34,0,5,96.85,98.58,96.89,98.47,96.91,98.53,96.91,98.58,96.91,98.60,96.90,98.62,96.88,98.65,96.85,98.65,96.81,98.62,96.80,98.62,96.81,98.65,96.86,98.70,96.91,98.75,96.89,98.72,96.80,98.70,96.72,98.62,96.74,98.58,96.79,98.65,96.83,98.78,96.83,98.90,96.81,98.90,96.79,98.92,96.78,99.00,96.76,98.88,96.78,98.72,96.78,98.62,96.78,98.70,96.78,98.80,96.81,98.85,96.85,98.92,96.89,98.95,96.89,99.00,96.86,99.00,96.84,99.05
RZ_3870288_9904,null,null,34,0,5,96.81,99.08,96.79,99.08,96.79,99.05,96.79,99.05,96.75,99.05,96.72,99.10,96.69,99.15,96.66,99.22,96.64,99.12,96.62,99.08,96.60,99.03,96.59,99.08,96.58,99.12,96.55,99.17,96.55,99.20,96.58,99.20,96.60,99.22,96.64,99.20,96.65,99.17,96.64,99.22,96.60,99.33,96.58,99.35,96.55,99.25,96.53,99.22,96.49,99.30,96.49,99.38,96.51,99.33,96.54,99.22,96.58,99.10,96.61,99.05,96.65,99.10,96.65,99.22,96.62,99.35,96.61,99.47
RZ_3870288_9905,null,null,34,0,5,96.62,99.45,96.65,99.42,96.66,99.40,96.66,99.38,96.65,99.38,96.64,99.35,96.61,99.33,96.60,99.30,96.59,99.30,96.58,99.38,96.55,99.45,96.54,99.40,96.51,99.28,96.50,99.17,96.47,99.22,96.45,99.30,96.50,99.35,96.58,99.35,96.61,99.33,96.56,99.28,96.49,99.30,96.45,99.40,96.42,99.47,96.42,99.55,96.42,99.65,96.42,99.75,96.36,99.85,96.30,99.85,96.25,99.88,96.26,99.90,96.28,99.83,96.30,99.72,96.31,99.60,96.31,99.53
RZ_3870288_9906,null,null,34,0,5,96.33,99.50,96.34,99.45,96.36,99.42,96.38,99.42,96.36,99.47,96.33,99.45,96.28,99.42,96.22,99.42,96.22,99.42,96.28,99.40,96.33,99.33,96.38,99.25,96.34,99.30,96.30,99.42,96.28,99.53,96.28,99.58,96.30,99.62,96.33,99.58,96.33,99.42,96.30,99.28,96.26,99.20,96.22,99.22,96.17,99.22,96.14,99.22,96.16,99.22,96.17,99.12,96.16,99.03,96.15,99.17,96.14,99.40,96.14,99.62,96.15,99.62,96.16,99.60,96.17,99.45,96.17,99.30
RZ_3870288_9907,null,null,34,0,5,96.17,99.12,96.21,99.10,96.26,99.08,96.36,99.15,96.40,99.33,96.41,99.50,96.38,99.50,96.29,99.45,96.22,99.40,96.17,99.42,96.19,99.42,96.20,99.35,96.20,99.30,96.21,99.25,96.20,99.28,96.19,99.33,96.16,99.35,96.15,99.35,96.15,99.30,96.15,99.25,96.16,99.25,96.17,99.33,96.11,99.38,96.01,99.60,95.91,99.80,95.71,100.08,95.51,100.20,95.31,100.33,95.17,100.62,94.99,100.85,94.66,101.38,94.40,101.75,94.16,102.22,93.89,102.60
RZ_3870288_9908,null,null,32,0,5,93.64,102.97,93.33,103.25,93.10,103.70,92.80,104.30,92.61,105.03,92.53,105.67,92.51,106.20,92.49,107.15,92.51,107.83,92.54,108.58,92.53,108.80,92.46,109.17,92.45,109.45,92.53,109.65,92.62,109.60,92.72,109.58,92.76,109.70,92.81,109.83,92.84,109.88,92.85,109.95,92.84,110.00,92.81,110.05,92.79,110.05,92.79,110.10,92.79,110.17,92.85,110.17,92.91,110.12,92.90,110.35,92.84,110.62,92.78,110.83,92.79,110.78,92.78,110.65
RZ_3870288_9909,null,null,32,0,5,92.76,110.60,92.76,110.53,92.78,110.67,92.79,110.80,92.79,110.92,92.80,110.97,92.80,111.00,92.76,111.03,92.72,111.00,92.66,110.97,92.64,110.97,92.66,110.97,92.71,111.00,92.76,111.03,92.75,111.05,92.75,111.05,92.75,111.05,92.74,110.95,92.74,110.85,92.74,110.78,92.75,110.80,92.75,110.92,92.75,111.03,92.76,111.12,92.80,111.12,92.84,111.10,92.81,111.05,92.79,111.03,92.75,111.03,92.80,111.00,92.81,110.95,92.84,110.90
RZ_3870288_9910,null,null,34,0,5,92.84,110.85,92.76,110.83,92.69,110.83,92.62,110.83,92.64,110.85,92.72,110.88,92.80,110.90,92.86,110.90,92.88,110.90,92.89,110.88,92.89,110.80,92.90,110.78,92.90,110.72,92.90,110.70,92.86,110.67,92.83,110.65,92.80,110.65,92.78,110.65,92.75,110.62,92.74,110.62,92.76,110.55,92.78,110.45,92.81,110.35,92.83,110.35,92.81,110.35,92.78,110.33,92.78,110.30,92.80,110.30,92.81,110.42,92.85,110.58,92.89,110.65,92.86,110.58,92.80,110.50,92.74,110.47
RZ_3870288_9911,null,null,34,0,5,92.74,110.50,92.74,110.50,92.74,110.53,92.74,110.50,92.74,110.47,92.74,110.45,92.74,110.42,92.70,110.53,92.65,110.62,92.60,110.72,92.56,110.72,92.53,110.83,92.53,110.92,92.58,111.05,92.64,111.10,92.67,111.12,92.67,111.10,92.66,110.95,92.65,110.83,92.66,110.72,92.69,110.75,92.72,110.78,92.75,110.65,92.75,110.50,92.75,110.45,92.76,110.58,92.80,110.67,92.81,110.67,92.81,110.70,92.80,110.67,92.79,110.62,92.74,110.58,92.67,110.55,92.65,110.53
RZ_3870288_9912,null,null,34,0,5,92.70,110.53,92.75,110.53,92.75,110.55,92.75,110.55,92.74,110.58,92.74,110.58,92.72,110.60,92.71,110.50,92.70,110.40,92.70,110.28,92.66,110.25,92.64,110.25,92.60,110.33,92.60,110.42,92.59,110.50,92.56,110.47,92.53,110.45,92.47,110.45,92.46,110.35,92.49,110.28,92.53,110.17,92.58,110.17,92.59,110.17,92.60,110.15,92.62,110.15,92.65,110.12,92.66,110.22,92.66,110.28,92.65,110.33,92.64,110.28,92.62,110.35,92.61,110.45,92.60,110.55,92.59,110.53
RZ_3870288_9913,null,null,33,0,5,92.59,110.45,92.55,110.42,92.53,110.45,92.46,110.42,92.44,110.30,92.42,110.20,92.45,110.15,92.47,110.17,92.50,110.30,92.55,110.42,92.59,110.50,92.61,110.50,92.60,110.50,92.59,110.38,92.59,110.22,92.59,110.28,92.58,110.45,92.56,110.60,92.56,110.55,92.56,110.50,92.55,110.47,92.54,110.53,92.51,110.60,92.51,110.65,92.58,110.70,92.64,110.65,92.70,110.60,92.67,110.55,92.66,110.58,92.66,110.62,92.65,110.72,92.66,110.83,92.67,110.80
RZ_3870288_9914,null,null,33,0,5,92.65,110.72,92.59,110.62,92.51,110.62,92.50,110.62,92.49,110.65,92.49,110.70,92.50,110.80,92.56,110.88,92.62,110.92,92.69,110.92,92.65,110.92,92.60,110.92,92.53,110.90,92.50,110.88,92.45,110.88,92.44,110.92,92.42,110.95,92.45,110.97,92.47,110.95,92.50,110.92,92.55,110.83,92.61,110.75,92.62,110.67,92.58,110.67,92.51,110.83,92.50,110.97,92.49,111.08,92.47,111.00,92.47,110.95,92.49,110.90,92.51,110.88,92.53,110.83,92.54,110.80
RZ_3870288_9915,null,null,33,0,5,92.53,110.90,92.51,110.97,92.49,111.08,92.53,111.08,92.56,111.08,92.56,111.08,92.53,111.08,92.54,111.05,92.59,111.08,92.64,111.08,92.62,111.03,92.60,110.97,92.59,110.95,92.56,111.00,92.59,111.05,92.61,111.10,92.65,111.17,92.66,111.15,92.65,111.05,92.64,110.97,92.61,111.00,92.59,111.03,92.58,111.03,92.56,111.03,92.49,111.03,92.41,110.95,92.38,110.85,92.44,110.97,92.49,111.20,92.53,111.45,92.56,111.47,92.62,111.30,92.65,111.12
RZ_3870288_9916,null,null,33,0,5,92.64,111.00,92.58,111.08,92.53,111.28,92.51,111.40,92.53,111.40,92.53,111.28,92.51,111.22,92.51,111.28,92.55,111.33,92.58,111.30,92.61,111.30,92.61,111.33,92.59,111.33,92.55,111.30,92.53,111.33,92.53,111.33,92.53,111.33,92.55,111.30,92.56,111.28,92.58,111.25,92.59,111.22,92.60,111.20,92.60,111.20,92.59,111.20,92.59,111.22,92.61,111.33,92.60,111.42,92.56,111.50,92.53,111.50,92.51,111.47,92.51,111.45,92.51,111.42,92.53,111.42
RZ_3870288_9917,null,null,34,0,5,92.58,111.55,92.62,111.65,92.58,111.75,92.49,111.70,92.40,111.55,92.41,111.40,92.42,111.22,92.44,111.22,92.41,111.17,92.35,111.12,92.30,111.15,92.28,111.20,92.29,111.30,92.30,111.28,92.31,111.25,92.39,111.45,92.46,111.67,92.53,111.90,92.51,111.88,92.53,111.92,92.54,111.95,92.56,111.92,92.58,111.90,92.56,111.85,92.55,111.90,92.53,111.97,92.54,111.85,92.54,111.65,92.54,111.70,92.49,111.95,92.44,112.10,92.40,112.08,92.38,112.05,92.35,112.10
RZ_3870288_9918,null,null,33,0,5,92.40,112.10,92.47,112.05,92.53,112.05,92.44,112.03,92.35,112.05,92.35,112.00,92.39,111.92,92.41,111.83,92.39,111.78,92.39,111.78,92.39,111.75,92.40,111.72,92.39,111.67,92.38,111.67,92.39,111.65,92.42,111.65,92.50,111.70,92.54,111.70,92.60,111.67,92.64,111.58,92.59,111.53,92.51,111.50,92.42,111.58,92.41,111.65,92.39,111.72,92.38,111.72,92.36,111.72,92.36,111.72,92.38,111.72,92.38,111.70,92.38,111.70,92.39,111.67,92.39,111.75
RZ_3870288_9919,null,null,32,0,5,92.38,111.85,92.36,111.90,92.31,111.85,92.28,111.78,92.33,111.67,92.42,111.62,92.53,111.72,92.53,111.90,92.51,112.08,92.50,112.08,92.47,112.03,92.44,112.00,92.40,111.95,92.35,112.05,92.34,112.08,92.31,112.10,92.36,112.03,92.42,111.92,92.51,111.85,92.53,111.80,92.55,111.80,92.55,111.80,92.54,111.88,92.50,111.97,92.46,112.08,92.42,112.08,92.44,112.05,92.45,112.03,92.53,111.97,92.58,111.95,92.54,111.90,92.45,111.85
RZ_3870288_9920,null,null,33,0,5,92.38,111.83,92.38,111.78,92.39,111.75,92.41,111.78,92.45,111.85,92.50,111.92,92.50,111.97,92.46,112.03,92.41,112.05,92.38,112.08,92.38,112.08,92.38,112.10,92.36,112.12,92.36,112.15,92.34,112.15,92.31,112.12,92.30,112.08,92.31,112.08,92.35,112.08,92.39,112.05,92.41,111.95,92.40,111.90,92.36,111.90,92.31,111.97,92.29,112.12,92.28,112.25,92.26,112.38,92.26,112.33,92.28,112.15,92.30,111.95,92.30,111.95,92.30,112.08,92.35,112.15
RZ_3870288_9921,null,null,34,0,5,92.40,112.15,92.41,112.08,92.41,112.05,92.40,112.00,92.39,111.95,92.36,111.92,92.33,111.90,92.35,111.95,92.38,111.92,92.41,111.90,92.41,111.80,92.44,111.80,92.47,111.80,92.49,111.78,92.46,111.75,92.44,111.75,92.41,111.72,92.39,111.72,92.38,111.72,92.36,111.75,92.36,111.78,92.38,111.78,92.40,111.72,92.44,111.67,92.47,111.67,92.50,111.65,92.50,111.65,92.50,111.70,92.47,111.78,92.45,111.85,92.44,111.95,92.42,112.03,92.41,112.15,92.40,112.17
RZ_3870288_9922,null,null,33,0,5,92.40,112.08,92.40,111.97,92.40,111.85,92.40,111.85,92.40,111.85,92.36,111.83,92.33,111.80,92.30,111.78,92.31,111.78,92.33,111.75,92.33,111.75,92.33,111.72,92.34,111.75,92.36,111.80,92.40,111.92,92.42,112.05,92.44,112.15,92.44,112.12,92.42,111.97,92.42,111.80,92.45,111.67,92.46,111.78,92.44,111.92,92.40,112.05,92.35,112.00,92.34,111.90,92.31,111.80,92.31,111.80,92.34,111.85,92.38,111.90,92.40,111.95,92.41,111.90,92.42,111.80
RZ_3870288_9923,null,null,33,0,5,92.44,111.72,92.46,111.67,92.49,111.67,92.50,111.70,92.47,111.75,92.44,111.75,92.45,111.72,92.49,111.72,92.53,111.75,92.54,111.78,92.55,111.78,92.51,111.72,92.46,111.70,92.41,111.80,92.42,111.90,92.45,112.03,92.46,112.00,92.46,111.97,92.42,111.92,92.39,111.85,92.39,111.78,92.46,111.70,92.53,111.70,92.59,111.72,92.61,111.75,92.64,111.80,92.59,111.80,92.53,111.80,92.46,111.83,92.47,111.83,92.50,111.62,92.54,111.42,92.58,111.38
RZ_3870288_9924,null,null,33,0,5,92.60,111.55,92.64,111.72,92.65,111.75,92.65,111.75,92.62,111.72,92.60,111.70,92.56,111.70,92.55,111.70,92.55,111.72,92.54,111.72,92.53,111.72,92.54,111.72,92.58,111.72,92.64,111.75,92.69,111.72,92.69,111.65,92.66,111.58,92.65,111.53,92.66,111.53,92.67,111.55,92.62,111.58,92.58,111.62,92.58,111.65,92.64,111.67,92.71,111.78,92.72,111.88,92.76,111.92,92.76,111.90,92.72,111.78,92.67,111.67,92.62,111.58,92.61,111.55,92.60,111.60
RZ_3870288_9925,null,null,32,0,5,92.60,111.62,92.60,111.62,92.60,111.55,92.59,111.60,92.56,111.65,92.56,111.67,92.56,111.60,92.56,111.55,92.56,111.50,92.60,111.50,92.62,111.60,92.64,111.67,92.64,111.70,92.62,111.67,92.64,111.60,92.64,111.50,92.65,111.55,92.67,111.70,92.70,111.72,92.71,111.62,92.74,111.53,92.74,111.58,92.71,111.65,92.67,111.70,92.65,111.62,92.66,111.55,92.69,111.53,92.65,111.58,92.61,111.42,92.58,111.33,92.58,111.30,92.58,111.45
RZ_3870288_9926,null,null,33,0,5,92.60,111.50,92.61,111.47,92.61,111.45,92.66,111.45,92.71,111.50,92.74,111.55,92.70,111.70,92.66,111.80,92.66,111.88,92.66,111.85,92.66,111.83,92.66,111.78,92.70,111.47,92.74,111.20,92.78,111.10,92.78,111.35,92.76,111.60,92.75,111.67,92.76,111.60,92.80,111.45,92.80,111.40,92.78,111.38,92.72,111.38,92.70,111.40,92.67,111.45,92.65,111.50,92.62,111.50,92.67,111.55,92.74,111.65,92.78,111.78,92.76,111.83,92.76,111.67,92.78,111.55
RZ_3870288_9927,null,null,34,0,5,92.74,111.50,92.67,111.58,92.62,111.62,92.64,111.62,92.74,111.60,92.83,111.62,92.85,111.60,92.81,111.60,92.79,111.58,92.80,111.53,92.80,111.47,92.79,111.42,92.76,111.42,92.76,111.42,92.76,111.30,92.80,111.17,92.85,111.05,92.90,111.05,92.92,111.03,92.92,111.25,92.88,111.45,92.81,111.65,92.76,111.60,92.75,111.60,92.78,111.55,92.81,111.50,92.84,111.45,92.83,111.42,92.81,111.45,92.81,111.55,92.83,111.62,92.78,111.55,92.71,111.42,92.66,111.33
RZ_3870288_9928,null,null,34,0,5,92.67,111.33,92.69,111.33,92.75,111.35,92.81,111.40,92.85,111.45,92.84,111.47,92.83,111.47,92.84,111.50,92.84,111.55,92.84,111.58,92.83,111.62,92.80,111.67,92.80,111.75,92.80,111.85,92.80,111.85,92.81,111.80,92.84,111.75,92.86,111.67,92.92,111.62,92.96,111.58,93.03,111.55,93.05,111.40,93.01,111.25,92.96,111.25,92.90,111.35,92.90,111.47,92.94,111.50,92.96,111.53,92.99,111.55,93.01,111.53,93.04,111.58,92.99,111.58,92.92,111.55,92.90,111.47
RZ_3870288_9929,null,null,33,0,5,92.91,111.50,92.92,111.58,92.91,111.75,92.91,111.88,92.91,111.85,92.92,111.70,92.91,111.65,92.91,111.75,92.90,111.83,92.89,111.78,92.86,111.67,92.88,111.58,92.91,111.50,92.97,111.53,93.03,111.55,93.04,111.58,93.00,111.60,92.97,111.58,92.99,111.60,93.00,111.65,93.00,111.70,92.97,111.72,92.99,111.75,93.03,111.78,93.04,111.78,93.03,111.75,92.99,111.90,92.97,112.08,92.96,112.08,92.99,111.90,93.00,111.72,93.00,111.75,93.00,111.83
RZ_3870288_9930,null,null,33,0,5,93.00,111.90,93.04,111.92,93.09,111.90,93.15,111.90,93.16,111.88,93.17,111.88,93.16,111.88,93.15,111.88,93.14,111.88,93.10,111.90,93.05,111.92,93.00,111.95,92.99,112.00,93.01,112.03,93.03,112.08,93.05,112.12,93.04,112.17,93.03,112.22,93.01,112.25,93.00,112.22,93.01,112.12,93.01,112.03,93.01,111.88,93.01,111.80,93.00,111.75,93.01,111.72,93.03,111.67,93.05,111.70,93.08,111.78,93.08,111.90,93.08,111.92,93.12,111.92,93.17,111.92
RZ_3870288_9931,null,null,33,0,5,93.19,111.95,93.16,112.00,93.15,112.03,93.14,111.97,93.14,111.90,93.12,111.72,93.12,111.65,93.12,111.53,93.12,111.47,93.14,111.33,93.10,111.20,93.06,111.10,93.09,111.10,93.16,111.10,93.26,111.08,93.30,110.78,93.34,110.53,93.40,110.33,93.42,110.42,93.38,110.15,93.24,109.80,93.10,109.45,93.06,109.38,93.09,109.25,93.11,109.10,93.20,108.15,93.50,107.20,93.79,106.28,93.83,107.15,93.62,109.15,93.39,112.60,93.35,115.95,93.41,119.83
RZ_3870288_9932,null,null,33,0,5,93.80,123.97,94.12,129.45,94.41,135.45,94.34,142.95,94.26,150.53,93.84,159.32,93.42,168.15,93.03,177.97,92.85,188.00,92.65,199.22,92.39,211.20,92.34,224.82,92.54,237.97,92.88,252.10,93.10,266.18,92.71,282.07,91.84,298.50,90.91,309.90,90.45,315.30,90.45,315.30
RZ_3870288_9933,null,null,33,0,5,null
RZ_3870288_9934,null,null,33,0,5,null
RZ_3870288_9935,null,null,33,0,5,null
RZ_3870288_9936,null,null,33,0,5,94.65,347.55,94.65,347.55,95.14,345.55,95.86,340.32,96.86,333.38,98.12,326.38,99.10,320.38,99.76,314.38
RZ_3870288_9937,null,null,33,0,5,99.64,308.20,99.51,301.82,99.31,295.65,99.05,289.95,98.83,284.35,98.69,278.43,98.65,272.80,98.94,267.40,99.21,262.30,99.72,256.62,100.11,251.95,100.47,247.07,100.60,243.15,100.40,238.45,100.01,234.07,99.19,230.00,98.30,226.78,97.65,223.75,97.44,220.65,97.20,217.20,96.94,214.35,96.70,211.30,96.70,208.75,96.64,205.75,96.58,202.88,96.61,200.43,96.75,197.57,96.92,194.70,97.05,191.10,97.21,188.25,97.35,186.28,97.45,184.43,97.47,182.82
RZ_3870288_9938,null,null,33,0,5,97.33,180.62,97.14,178.97,97.11,176.90,97.28,175.05,97.56,172.53,97.70,170.55,97.96,168.05,98.19,166.07,98.55,163.70,98.79,162.07,98.94,160.30,98.95,158.97,98.97,157.50,99.01,156.25,99.05,155.38,99.08,153.75,99.09,152.62,99.17,150.97,99.26,149.90,99.39,148.82,99.42,147.80,99.46,146.85,99.40,145.82,99.30,144.70,99.19,144.05,99.16,142.80,99.16,142.15,99.16,140.70,99.19,139.85,99.29,138.60,99.38,137.93,99.34,136.88,99.06,136.20
RZ_3870288_9939,null,null,33,0,5,98.79,135.72,98.61,135.30,98.61,134.53,98.61,133.62,98.60,132.97,98.61,132.28,98.60,131.62,98.41,131.12,98.21,131.05,98.15,130.35,98.25,129.68,98.38,128.80,98.38,128.57,98.28,128.22,98.17,127.83,98.01,127.42,97.96,127.03,97.92,126.78,97.94,126.58,97.99,126.50,98.05,126.22,98.01,125.90,97.92,125.53,97.84,125.45,97.84,125.33,97.80,124.95,97.75,124.62,97.71,124.20,97.66,124.08,97.60,123.95,97.55,123.83,97.55,123.47,97.54,123.12
RZ_3870288_9940,null,null,33,0,5,97.51,122.88,97.47,122.83,97.47,122.53,97.42,122.25,97.35,122.03,97.28,122.03,97.34,122.03,97.44,121.88,97.56,121.53,97.59,121.17,97.59,120.95,97.54,120.88,97.40,120.80,97.29,120.78,97.22,120.78,97.30,120.50,97.35,120.20,97.35,119.95,97.31,119.95,97.31,119.85,97.33,119.55,97.34,119.22,97.34,119.00,97.35,118.97,97.36,118.97,97.38,118.97,97.39,118.97,97.40,118.83,97.40,118.75,97.40,118.65,97.39,118.75,97.36,118.78,97.42,118.80
RZ_3870288_9941,null,null,33,0,5,97.46,118.45,97.46,118.08,97.39,117.70,97.35,117.67,97.45,117.65,97.54,117.50,97.64,117.38,97.64,117.25,97.62,117.35,97.59,117.42,97.58,117.42,97.55,117.33,97.60,117.17,97.65,117.03,97.71,116.88,97.75,116.80,97.83,116.72,97.90,116.67,97.94,116.88,97.89,117.12,97.81,117.38,97.76,117.42,97.74,117.47,97.74,117.33,97.74,116.97,97.75,116.62,97.74,116.55,97.71,116.65,97.70,116.83,97.67,116.88,97.67,116.88,97.67,116.80,97.69,116.83
RZ_3870288_9942,null,null,33,0,5,97.62,116.95,97.60,117.08,97.59,117.10,97.62,117.03,97.62,116.88,97.59,116.75,97.56,116.75,97.58,116.83,97.61,116.92,97.64,117.15,97.61,117.38,97.59,117.62,97.59,117.72,97.61,117.72,97.66,117.70,97.67,117.67,97.69,117.65,97.70,117.58,97.75,117.35,97.79,117.15,97.83,116.97,97.80,117.08,97.78,117.12,97.72,117.17,97.66,117.33,97.60,117.53,97.59,117.78,97.61,117.80,97.65,117.90,97.65,117.95,97.67,118.00,97.70,118.08,97.71,118.17
RZ_3870288_9943,null,null,33,0,5,97.71,118.22,97.72,118.15,97.75,118.03,97.75,117.95,97.75,117.83,97.69,117.70,97.65,117.53,97.74,117.45,97.88,117.50,97.96,117.75,97.94,118.00,97.89,118.17,97.83,118.15,97.78,118.17,97.72,118.17,97.76,118.20,97.79,118.20,97.75,118.33,97.69,118.33,97.62,118.33,97.62,118.22,97.70,118.35,97.78,118.42,97.86,118.53,97.88,118.60,97.80,118.65,97.74,118.50,97.70,118.35,97.76,118.22,97.81,118.50,97.83,118.70,97.80,118.88,97.75,118.88
RZ_3870288_9944,null,null,33,0,5,97.70,118.88,97.64,118.88,97.58,118.72,97.51,118.60,97.51,118.47,97.49,118.47,97.46,118.78,97.50,119.10,97.56,119.20,97.65,118.97,97.67,118.75,97.69,118.60,97.67,118.45,97.66,118.33,97.64,118.40,97.62,118.45,97.59,118.47,97.56,118.67,97.55,118.88,97.55,119.08,97.55,119.08,97.54,119.08,97.53,119.25,97.47,119.42,97.44,119.38,97.42,119.25,97.47,119.20,97.54,119.40,97.58,119.40,97.59,119.33,97.59,119.33,97.58,119.40,97.58,119.28
RZ_3870288_9945,null,null,33,0,5,97.60,119.05,97.62,119.00,97.59,119.17,97.54,119.30,97.50,119.30,97.54,119.10,97.58,118.92,97.60,118.83,97.55,118.83,97.50,118.85,97.46,118.80,97.46,118.80,97.44,119.05,97.42,119.33,97.47,119.70,97.55,119.80,97.62,119.62,97.66,119.35,97.69,119.33,97.65,119.58,97.55,119.60,97.45,119.35,97.36,119.28,97.33,119.47,97.39,119.67,97.49,119.60,97.55,119.47,97.50,119.62,97.45,119.90,97.45,120.10,97.45,120.00,97.44,120.00,97.44,120.08
RZ_3870288_9946,null,null,33,0,5,97.45,120.17,97.46,120.15,97.47,120.05,97.47,119.92,97.46,120.08,97.44,120.30,97.41,120.53,97.42,120.55,97.45,120.42,97.47,120.33,97.45,120.20,97.45,120.22,97.49,120.22,97.51,120.25,97.53,120.40,97.51,120.55,97.53,120.42,97.51,120.15,97.47,119.92,97.42,119.97,97.41,120.00,97.42,120.20,97.41,120.42,97.38,120.67,97.35,120.72,97.35,120.58,97.36,120.40,97.38,120.33,97.38,120.45,97.38,120.55,97.35,120.50,97.31,120.45,97.28,120.45
RZ_3870288_9947,null,null,33,0,5,97.29,120.50,97.31,120.30,97.34,120.08,97.36,119.90,97.35,119.95,97.34,120.08,97.33,120.53,97.31,120.97,97.28,121.15,97.25,120.95,97.22,120.78,97.24,120.67,97.26,120.58,97.30,120.45,97.31,120.45,97.29,120.65,97.21,120.95,97.14,121.28,97.16,121.15,97.21,120.90,97.26,120.72,97.26,120.83,97.29,120.90,97.31,120.92,97.31,120.90,97.28,120.90,97.22,120.97,97.24,121.12,97.25,121.25,97.24,121.30,97.26,121.28,97.29,121.28,97.30,121.30
RZ_3870288_9948,null,null,33,0,5,97.28,121.33,97.25,121.47,97.24,121.62,97.24,121.85,97.14,121.90,97.04,121.80,97.06,121.72,97.17,121.75,97.28,121.90,97.25,121.58,97.22,121.20,97.20,120.88,97.16,120.95,97.11,121.12,97.08,121.17,97.04,121.20,97.00,121.42,96.97,121.72,96.97,122.08,96.99,122.12,96.97,122.30,96.97,122.40,96.97,122.53,96.97,122.53,96.94,122.50,96.88,122.30,96.81,122.12,96.89,121.97,96.99,122.00,97.04,122.00,96.99,122.03,96.92,122.05,96.92,122.05
RZ_3870288_9949,null,null,33,0,5,96.92,122.05,96.94,122.25,96.95,122.45,96.90,122.67,96.84,122.70,96.83,122.58,96.88,122.45,96.86,122.35,96.80,122.30,96.74,122.05,96.74,121.80,96.74,121.58,96.72,121.50,96.70,121.78,96.76,122.12,96.85,122.50,96.90,122.60,96.84,122.72,96.76,122.83,96.72,122.88,96.72,122.85,96.74,122.75,96.75,122.65,96.72,122.58,96.71,122.58,96.69,122.78,96.66,122.97,96.64,123.03,96.62,122.88,96.65,122.72,96.67,122.72,96.66,122.62,96.64,122.53
RZ_3870288_9950,null,null,33,0,5,96.60,122.60,96.59,122.78,96.58,123.00,96.59,123.12,96.59,123.22,96.59,123.10,96.59,122.92,96.59,122.75,96.59,122.75,96.58,122.70,96.61,122.67,96.65,122.65,96.62,122.62,96.49,122.58,96.33,122.70,96.33,122.88,96.41,123.05,96.49,123.00,96.46,122.90,96.44,122.78,96.40,122.72,96.40,122.70,96.41,122.80,96.44,122.90,96.46,122.97,96.49,122.97,96.50,122.97,96.51,122.97,96.51,123.05,96.42,123.10,96.34,123.20,96.26,123.28,96.29,123.35
RZ_3870288_9951,null,null,33,0,5,96.31,123.50,96.31,123.62,96.33,123.53,96.34,123.42,96.35,123.33,96.34,123.42,96.34,123.42,96.33,123.42,96.31,123.42,96.29,123.53,96.28,123.65,96.28,123.88,96.29,124.00,96.31,123.75,96.38,123.42,96.45,123.10,96.50,123.17,96.50,123.38,96.45,123.55,96.39,123.70,96.34,123.62,96.35,123.53,96.36,123.42,96.38,123.58,96.40,123.80,96.41,123.97,96.45,123.95,96.49,124.03,96.47,124.17,96.42,124.30,96.39,124.28,96.39,124.22,96.40,124.15
RZ_3870288_9952,null,null,33,0,5,96.40,124.08,96.39,124.17,96.40,124.28,96.44,124.40,96.50,124.47,96.50,124.55,96.51,124.65,96.50,124.65,96.50,124.58,96.50,124.50,96.50,124.40,96.50,124.40,96.50,124.40,96.51,124.42,96.53,124.45,96.53,124.42,96.51,124.38,96.50,124.38,96.53,124.50,96.55,124.62,96.54,124.55,96.50,124.40,96.46,124.33,96.44,124.40,96.41,124.50,96.39,124.55,96.39,124.67,96.38,124.83,96.36,124.92,96.40,125.00,96.44,125.20,96.47,125.40,96.46,125.50
RZ_3870288_9953,null,null,33,0,5,96.46,125.40,96.47,125.28,96.47,125.20,96.46,125.17,96.44,125.15,96.42,125.03,96.42,124.92,96.44,124.90,96.45,125.00,96.47,125.08,96.49,125.05,96.53,124.95,96.54,124.83,96.56,124.72,96.53,124.72,96.50,124.83,96.49,124.92,96.49,125.05,96.50,125.10,96.50,125.15,96.47,125.22,96.45,125.22,96.42,125.22,96.44,125.22,96.44,125.10,96.49,125.00,96.53,125.08,96.55,125.22,96.55,125.35,96.53,125.30,96.50,125.33,96.49,125.42,96.49,125.53
RZ_3870288_9954,null,null,33,0,5,96.46,125.60,96.42,125.65,96.39,125.60,96.35,125.53,96.36,125.40,96.34,125.35,96.33,125.35,96.31,125.30,96.33,125.30,96.33,125.38,96.33,125.72,96.30,126.08,96.28,126.38,96.26,126.38,96.28,126.15,96.28,125.92,96.29,125.62,96.29,125.55,96.30,125.75,96.29,126.05,96.28,126.35,96.26,126.38,96.25,126.42,96.25,126.45,96.22,126.50,96.20,126.53,96.19,126.50,96.21,126.42,96.22,126.33,96.22,126.28,96.25,126.17,96.30,126.10,96.34,126.10
RZ_3870288_9955,null,null,33,0,5,96.34,126.20,96.33,126.25,96.30,126.28,96.30,126.30,96.30,126.33,96.30,126.25,96.31,126.17,96.33,126.12,96.30,126.08,96.28,126.00,96.25,125.92,96.25,125.90,96.25,125.95,96.26,126.00,96.26,126.05,96.24,126.00,96.22,125.95,96.21,126.03,96.20,126.15,96.20,126.15,96.19,126.05,96.17,125.92,96.19,125.97,96.20,126.10,96.22,126.17,96.21,126.20,96.21,126.17,96.20,126.20,96.26,126.12,96.34,126.03,96.39,126.05,96.34,126.17,96.24,126.38
RZ_3870288_9956,null,null,33,0,9,96.17,126.45,96.14,126.55,96.14,126.58,96.14,126.50,96.16,126.33,96.20,126.12,96.22,126.00,96.22,125.92,96.24,125.85,96.20,126.05,96.15,126.30,96.11,126.55,96.14,126.53,96.17,126.50,96.19,126.50,96.24,126.53,96.26,126.50,96.21,126.45,96.16,126.40,96.10,126.40,96.16,126.30,96.17,126.17,96.15,126.12,96.10,126.17,96.05,126.25,96.08,126.22,96.09,126.20,96.06,126.17,96.01,126.17,95.97,126.25,96.00,126.38,96.06,126.47,96.10,126.55
RZ_3870288_9957,null,null,33,0,9,96.12,126.62,96.09,126.67,96.03,126.62,95.99,126.55,95.97,126.55,95.94,126.58,95.89,126.62,95.83,126.62,95.80,126.60,95.78,126.58,95.78,126.55,95.81,126.58,95.85,126.65,95.89,126.70,95.89,126.72,95.89,126.65,95.89,126.60,95.89,126.53,95.88,126.42,95.86,126.30,95.90,126.42,95.96,126.62,96.01,126.83,96.01,126.78,96.01,126.55,96.01,126.33,95.99,126.30,95.97,126.40,95.97,126.30,96.00,126.08,96.01,126.00,95.94,126.12,95.88,126.28
RZ_3870288_9958,null,null,33,0,9,95.85,126.28,95.90,126.30,95.95,126.33,95.95,126.50,95.95,126.70,95.94,126.85,95.94,126.80,95.92,126.78,95.90,126.53,95.72,126.28,95.55,126.35,95.16,126.67,94.76,127.08,94.33,127.25,93.83,127.42,93.29,127.53,92.70,128.07,92.21,128.68,91.83,129.28,91.36,129.70,90.97,130.03,90.60,130.57,90.33,130.88,90.15,131.12,90.03,131.60,89.90,132.12,89.76,132.90,89.69,133.25,89.65,133.60,89.60,133.80,89.56,134.00,89.54,134.12,89.53,134.18
RZ_3870288_9959,null,null,33,0,9,89.51,134.25,89.49,134.45,89.50,134.62,89.51,134.80,89.55,134.80,89.55,134.88,89.56,134.93,89.56,135.05,89.56,135.12,89.56,135.25,89.53,135.32,89.47,135.20,89.41,135.00,89.39,134.80,89.39,134.78,89.41,134.78,89.45,134.62,89.47,134.47,89.47,134.35,89.45,134.38,89.45,134.53,89.45,134.65,89.45,134.78,89.44,134.72,89.41,134.68,89.39,134.62,89.41,134.78,89.45,134.95,89.46,135.12,89.44,135.20,89.42,135.25,89.41,135.38,89.39,135.40
RZ_3870288_9960,null,null,33,0,9,89.38,135.30,89.46,135.18,89.55,135.12,89.62,135.20,89.55,135.40,89.49,135.50,89.44,135.50,89.44,135.35,89.42,135.18,89.41,135.15,89.46,135.15,89.53,135.18,89.58,135.35,89.56,135.50,89.55,135.60,89.60,135.57,89.65,135.50,89.66,135.45,89.61,135.43,89.58,135.45,89.59,135.45,89.59,135.40,89.59,135.35,89.59,135.28,89.58,135.22,89.58,135.22,89.59,135.30,89.62,135.38,89.65,135.43,89.67,135.40,89.69,135.40,89.69,135.43,89.66,135.57
RZ_3870288_9961,null,null,33,0,9,89.64,135.72,89.62,135.78,89.61,135.60,89.58,135.43,89.54,135.32,89.51,135.32,89.54,135.35,89.55,135.38,89.56,135.38,89.56,135.32,89.59,135.40,89.58,135.50,89.54,135.60,89.51,135.50,89.53,135.40,89.54,135.32,89.55,135.43,89.56,135.50,89.58,135.55,89.58,135.57,89.58,135.65,89.58,135.72,89.58,135.68,89.58,135.55,89.58,135.45,89.59,135.60,89.60,135.75,89.61,135.88,89.61,135.88,89.64,135.90,89.67,135.93,89.66,135.82,89.61,135.68
RZ_3870288_9962,null,null,33,0,9,89.59,135.62,89.60,135.82,89.61,136.03,89.61,136.12,89.62,136.03,89.64,135.93,89.60,135.82,89.54,135.88,89.50,135.95,89.53,135.97,89.55,135.90,89.53,135.70,89.51,135.55,89.51,135.50,89.56,135.57,89.60,135.75,89.62,135.88,89.64,135.75,89.66,135.57,89.61,135.43,89.55,135.50,89.55,135.60,89.60,135.70,89.65,135.72,89.64,135.70,89.62,135.70,89.66,135.62,89.71,135.57,89.75,135.65,89.75,135.95,89.69,136.25,89.62,136.43,89.55,136.40
RZ_3870288_9963,null,null,33,0,9,89.61,136.40,89.66,136.40,89.62,136.35,89.53,136.32,89.46,136.28,89.51,136.25,89.58,136.25,89.62,136.15,89.67,136.05,89.70,135.93,89.69,136.05,89.72,136.20,89.75,136.40,89.71,136.40,89.64,136.40,89.56,136.45,89.61,136.53,89.67,136.55,89.74,136.43,89.76,136.28,89.75,136.12,89.72,136.10,89.70,136.07,89.70,136.12,89.67,136.12,89.66,136.07,89.65,136.15,89.61,136.25,89.59,136.35,89.55,136.43,89.60,136.45,89.64,136.53,89.69,136.60
RZ_3870288_9964,null,null,34,0,9,89.70,136.68,89.71,136.68,89.69,136.65,89.66,136.60,89.64,136.55,89.65,136.45,89.61,136.38,89.58,136.28,89.60,136.28,89.66,136.30,89.72,136.43,89.67,136.53,89.64,136.60,89.58,136.47,89.55,136.38,89.59,136.47,89.65,136.68,89.70,136.75,89.70,136.55,89.69,136.32,89.66,136.28,89.64,136.28,89.61,136.28,89.60,136.30,89.60,136.30,89.60,136.32,89.61,136.32,89.61,136.32,89.61,136.32,89.61,136.32,89.58,136.30,89.54,136.28,89.51,136.28,89.50,136.30
RZ_3870288_9965,null,null,34,0,9,89.50,136.32,89.50,136.38,89.58,136.40,89.65,136.38,89.72,136.35,89.74,136.30,89.71,136.25,89.69,136.22,89.69,136.20,89.72,136.25,89.72,136.32,89.69,136.47,89.65,136.68,89.62,136.85,89.64,136.78,89.64,136.57,89.65,136.35,89.66,136.30,89.66,136.35,89.66,136.60,89.67,136.93,89.67,137.15,89.70,136.95,89.71,136.65,89.72,136.40,89.72,136.50,89.71,136.60,89.71,136.62,89.69,136.70,89.67,136.70,89.70,136.70,89.72,136.82,89.72,137.00,89.69,137.20
RZ_3870288_9966,null,null,33,0,9,89.69,137.22,89.71,137.22,89.72,137.18,89.71,137.07,89.74,136.93,89.79,136.82,89.81,136.72,89.80,136.70,89.79,136.80,89.74,136.93,89.70,137.05,89.64,137.05,89.60,137.03,89.55,136.97,89.55,136.95,89.58,136.93,89.60,136.90,89.60,136.93,89.59,136.97,89.60,137.05,89.62,137.05,89.64,137.07,89.64,137.12,89.64,137.15,89.64,137.12,89.62,137.07,89.62,137.05,89.61,137.10,89.61,137.15,89.62,137.15,89.64,137.15,89.65,137.12,89.67,137.07
RZ_3870288_9967,null,null,33,0,9,89.70,137.07,89.70,137.07,89.69,137.07,89.66,137.07,89.66,137.07,89.66,137.10,89.67,137.15,89.64,137.22,89.62,137.28,89.62,137.32,89.65,137.32,89.62,137.32,89.61,137.43,89.64,137.53,89.69,137.68,89.66,137.70,89.61,137.57,89.60,137.45,89.62,137.30,89.61,137.43,89.56,137.53,89.51,137.60,89.51,137.57,89.53,137.60,89.53,137.65,89.53,137.70,89.53,137.68,89.50,137.68,89.47,137.68,89.50,137.57,89.55,137.43,89.64,137.28,89.65,137.32
RZ_3870288_9968,null,null,33,0,9,89.69,137.47,89.69,137.60,89.62,137.57,89.55,137.65,89.47,137.75,89.47,137.82,89.46,137.80,89.49,137.78,89.51,137.75,89.55,137.72,89.56,137.88,89.55,138.07,89.47,138.07,89.40,137.75,89.44,137.47,89.54,137.50,89.66,137.62,89.67,137.75,89.67,137.68,89.66,137.62,89.64,137.62,89.60,137.62,89.59,137.62,89.59,137.60,89.60,137.62,89.58,137.68,89.56,137.75,89.54,137.72,89.51,137.70,89.46,137.65,89.44,137.78,89.40,137.88,89.42,137.95
RZ_3870288_9969,null,null,33,0,9,89.45,138.00,89.55,137.93,89.65,137.88,89.66,137.78,89.56,137.75,89.47,137.78,89.46,137.90,89.49,138.05,89.51,138.20,89.53,138.22,89.53,138.32,89.51,138.38,89.51,138.43,89.47,138.40,89.46,138.40,89.50,138.43,89.56,138.45,89.61,138.38,89.61,138.28,89.61,138.20,89.61,138.25,89.61,138.30,89.61,138.28,89.61,138.25,89.62,138.22,89.62,138.30,89.62,138.32,89.62,138.38,89.59,138.38,89.58,138.40,89.59,138.40,89.61,138.45,89.61,138.50
RZ_3870288_9970,null,null,33,0,9,89.62,138.50,89.65,138.43,89.67,138.30,89.66,138.22,89.65,138.15,89.64,138.15,89.64,138.15,89.64,138.15,89.64,138.12,89.61,138.10,89.60,138.07,89.61,138.05,89.64,138.05,89.65,138.05,89.64,138.03,89.62,138.00,89.64,138.03,89.66,138.07,89.67,137.97,89.69,137.82,89.70,137.68,89.70,137.70,89.70,137.85,89.71,138.00,89.74,138.15,89.79,137.95,89.79,137.75,89.79,137.60,89.79,137.68,89.79,137.72,89.79,137.68,89.79,137.68,89.79,137.72
RZ_3870288_9971,null,null,33,0,9,89.67,137.85,89.55,137.97,89.45,138.05,89.50,138.05,89.59,138.05,89.64,138.05,89.66,138.05,89.60,138.05,89.55,138.05,89.50,138.07,89.49,138.10,89.55,138.18,89.62,138.25,89.69,138.32,89.69,138.40,89.69,138.45,89.71,138.38,89.74,138.25,89.75,138.12,89.74,138.12,89.61,138.10,89.49,138.05,89.46,138.00,89.54,137.97,89.61,137.93,89.61,137.88,89.62,137.80,89.62,137.82,89.64,137.85,89.66,137.95,89.55,137.95,89.41,138.03,89.28,138.10
RZ_3870288_9972,null,null,33,0,9,89.28,138.10,89.40,138.05,89.51,138.03,89.64,138.10,89.61,138.18,89.60,138.22,89.59,138.25,89.59,138.25,89.59,138.25,89.61,138.25,89.60,138.22,89.56,138.18,89.53,138.25,89.53,138.35,89.53,138.45,89.54,138.45,89.54,138.45,89.51,138.35,89.49,138.22,89.51,138.15,89.54,138.22,89.58,138.30,89.56,138.43,89.54,138.47,89.51,138.55,89.50,138.50,89.55,138.47,89.59,138.43,89.60,138.38,89.60,138.28,89.58,138.18,89.55,138.10,89.53,138.15
RZ_3870288_9973,null,null,33,0,9,89.50,138.30,89.44,138.45,89.38,138.47,89.33,138.40,89.33,138.32,89.38,138.32,89.41,138.38,89.46,138.43,89.45,138.50,89.45,138.57,89.46,138.62,89.40,138.62,89.35,138.57,89.29,138.50,89.30,138.43,89.30,138.43,89.30,138.43,89.31,138.43,89.34,138.40,89.38,138.35,89.40,138.28,89.41,138.18,89.39,138.15,89.35,138.07,89.34,138.05,89.38,138.18,89.40,138.32,89.42,138.50,89.42,138.53,89.38,138.57,89.33,138.62,89.28,138.65,89.25,138.68
RZ_3870288_9974,null,null,33,0,9,89.22,138.68,89.25,138.62,89.30,138.60,89.36,138.57,89.39,138.47,89.39,138.38,89.38,138.28,89.36,138.28,89.38,138.28,89.34,138.28,89.33,138.28,89.30,138.28,89.31,138.32,89.30,138.43,89.26,138.53,89.21,138.65,89.19,138.72,89.19,138.88,89.19,138.95,89.19,139.05,89.20,139.05,89.21,138.82,89.25,138.60,89.30,138.43,89.34,138.45,89.36,138.47,89.36,138.47,89.35,138.55,89.35,138.57,89.33,138.57,89.31,138.60,89.29,138.65,89.29,138.70
RZ_3870288_9975,null,null,33,0,9,89.28,138.80,89.28,138.82,89.28,138.88,89.29,138.85,89.29,138.82,89.30,138.72,89.30,138.62,89.30,138.68,89.29,138.82,89.25,138.85,89.20,138.75,89.16,138.68,89.21,138.70,89.26,138.62,89.33,138.55,89.31,138.65,89.21,138.82,89.11,139.05,89.10,139.05,89.17,139.00,89.28,138.93,89.30,138.78,89.31,138.72,89.29,138.65,89.26,138.78,89.19,138.93,89.12,139.05,89.06,139.00,89.06,138.95,89.05,138.90,89.05,138.85,89.04,138.78,89.03,138.72
RZ_3870288_9976,null,null,33,0,9,89.00,138.68,89.00,138.65,89.04,138.62,89.12,138.68,89.21,138.75,89.24,138.85,89.25,138.90,89.25,138.95,89.16,139.00,89.06,139.03,88.96,139.12,88.95,139.20,89.03,139.03,89.08,138.80,89.12,138.62,89.08,138.70,89.06,138.93,89.05,139.12,89.08,139.25,89.11,139.20,89.14,139.15,89.12,139.12,89.10,139.10,89.09,139.10,89.08,139.12,89.05,139.18,89.01,139.18,88.96,139.18,89.00,138.95,89.05,138.75,89.10,138.55,89.10,138.70,89.09,138.95
RZ_3870288_9977,null,null,33,0,9,89.10,139.22,89.10,139.30,89.10,139.28,89.10,139.25,89.05,139.25,89.00,139.22,88.97,139.30,89.00,139.40,89.04,139.53,89.04,139.55,89.05,139.57,89.05,139.57,89.04,139.60,89.06,139.62,89.10,139.68,89.11,139.70,89.08,139.70,89.03,139.70,88.96,139.70,88.94,139.70,88.96,139.68,89.00,139.68,88.99,139.70,88.96,139.68,88.94,139.65,88.94,139.65,88.92,139.68,88.86,139.57,88.81,139.50,88.75,139.40,88.72,139.40,88.75,139.47,88.80,139.50
RZ_3870288_9978,null,null,33,0,9,88.81,139.50,88.78,139.45,88.74,139.43,88.72,139.45,88.71,139.60,88.74,139.78,88.76,139.95,88.81,139.97,88.81,140.03,88.81,140.05,88.79,140.05,88.76,139.85,88.75,139.65,88.76,139.50,88.76,139.53,88.75,139.53,88.74,139.53,88.74,139.50,88.74,139.50,88.74,139.53,88.69,139.57,88.64,139.57,88.62,139.68,88.67,139.85,88.65,140.00,88.59,140.07,88.54,140.07,88.55,140.07,88.56,139.93,88.58,139.75,88.56,139.55,88.55,139.62,88.55,139.75
RZ_3870288_9979,null,null,33,0,9,88.55,140.00,88.56,140.15,88.56,140.22,88.58,140.18,88.59,140.10,88.59,140.12,88.61,140.12,88.62,140.12,88.61,140.25,88.59,140.43,88.58,140.55,88.60,140.50,88.61,140.43,88.59,140.38,88.54,140.35,88.49,140.32,88.46,140.30,88.45,140.32,88.45,140.38,88.45,140.40,88.47,140.38,88.51,140.25,88.53,140.15,88.54,140.15,88.50,139.97,88.49,139.78,88.47,139.72,88.49,139.88,88.49,140.12,88.46,140.20,88.44,140.25,88.38,140.20,88.33,140.12
RZ_3870288_9980,null,null,33,0,9,88.35,140.07,88.42,140.05,88.50,140.12,88.50,140.18,88.50,140.22,88.47,140.18,88.45,140.12,88.41,140.05,88.39,139.97,88.40,139.82,88.44,139.70,88.47,139.68,88.46,139.72,88.44,139.78,88.39,139.78,88.38,139.78,88.36,139.72,88.38,139.72,88.34,139.70,88.33,139.75,88.30,139.80,88.31,139.72,88.33,139.62,88.33,139.50,88.34,139.45,88.33,139.38,88.31,139.32,88.34,139.43,88.38,139.55,88.42,139.53,88.44,139.35,88.40,139.22,88.35,139.35
RZ_3870288_9981,null,null,33,0,9,88.28,139.55,88.24,139.68,88.21,139.80,88.20,139.85,88.21,139.93,88.22,139.95,88.22,139.78,88.22,139.68,88.24,139.62,88.24,139.78,88.24,139.90,88.24,139.90,88.21,139.88,88.19,139.88,88.20,139.93,88.25,139.90,88.28,139.88,88.26,139.82,88.22,139.82,88.20,139.80,88.21,139.72,88.24,139.70,88.25,139.68,88.28,139.68,88.29,139.70,88.24,139.75,88.17,139.95,88.11,140.12,88.14,140.25,88.17,140.25,88.20,140.15,88.20,140.07,88.19,140.00
RZ_3870288_9982,null,null,33,0,9,88.19,139.90,88.19,139.78,88.20,139.78,88.17,140.00,88.15,140.20,88.14,140.32,88.14,140.28,88.11,140.20,88.05,140.15,88.01,140.18,88.01,140.20,88.01,140.35,88.00,140.43,88.03,140.50,88.08,140.47,88.12,140.50,88.12,140.53,88.12,140.43,88.11,140.35,88.11,140.15,88.10,140.05,88.06,140.20,88.03,140.43,88.00,140.62,87.99,140.57,87.97,140.50,87.95,140.47,87.92,140.53,87.91,140.57,87.90,140.62,87.85,140.60,87.79,140.57,87.76,140.55
RZ_3870288_9983,null,null,33,0,9,87.83,140.53,87.89,140.53,87.92,140.55,87.88,140.60,87.83,140.62,87.80,140.55,87.84,140.43,87.89,140.32,87.92,140.32,87.95,140.32,87.99,140.30,87.99,140.28,87.99,140.18,87.97,140.07,87.99,140.12,88.00,140.28,88.01,140.30,88.03,140.20,88.01,140.10,87.99,140.05,87.97,140.00,88.00,139.88,88.00,139.80,88.01,140.00,88.01,140.28,87.94,140.50,87.85,140.45,87.80,140.40,87.83,140.40,87.88,140.35,87.91,140.28,87.92,140.15,87.92,140.10
RZ_3870288_9984,null,null,34,0,9,87.91,140.10,87.86,140.43,87.74,140.88,87.64,141.28,87.44,141.38,87.21,141.32,86.81,141.53,86.38,141.78,86.04,142.25,85.70,142.43,85.22,143.12,84.70,143.65,84.21,144.75,83.99,145.32,83.53,146.25,83.11,146.85,82.60,147.45,82.15,148.30,81.76,148.93,81.49,149.57,81.34,150.28,81.17,151.55,81.04,152.80,81.00,153.53,80.97,153.90,80.91,154.32,80.83,154.62,80.76,154.65,80.70,155.40,80.67,156.15,80.65,156.88,80.69,156.85,80.79,157.05,80.88,157.28
RZ_3870288_9985,null,null,32,0,9,80.95,157.53,80.96,157.53,80.96,157.40,80.96,157.25,80.96,157.18,80.97,157.47,80.99,157.78,80.97,157.97,80.96,157.93,80.94,157.88,80.96,158.12,80.99,158.45,81.00,158.68,80.99,158.60,80.97,158.50,80.96,158.55,80.95,158.65,80.92,158.75,80.91,158.62,80.89,158.43,80.88,158.18,80.85,158.12,80.85,157.95,80.85,157.85,80.86,158.15,80.86,158.57,80.80,159.07,80.76,159.20,80.72,159.40,80.79,159.53,80.84,159.55,80.94,159.40
RZ_3870288_9986,null,null,34,0,9,80.99,159.05,80.95,158.75,80.86,158.75,80.79,158.93,80.81,159.15,80.84,159.15,80.84,158.95,80.86,158.75,80.88,158.43,80.90,158.32,80.91,158.38,80.94,158.65,80.95,158.85,80.91,158.88,80.88,158.80,80.85,159.00,80.84,159.18,80.83,159.28,80.81,159.12,80.83,158.62,80.81,158.18,80.81,157.97,80.80,158.20,80.84,158.45,80.89,158.50,80.92,158.55,80.91,158.50,80.90,158.47,80.89,158.43,80.88,158.43,80.84,158.43,80.79,158.43,80.81,158.53,80.89,158.62
RZ_3870288_9987,null,null,35,0,9,80.95,158.70,80.91,158.68,80.88,158.65,80.86,158.55,80.89,158.38,80.91,158.18,80.92,158.05,80.92,158.03,80.91,158.00,80.90,158.00,80.89,158.25,80.85,158.68,80.83,159.12,80.84,158.85,80.86,158.35,80.88,158.18,80.88,158.50,80.90,158.80,80.94,158.78,81.00,158.75,81.00,158.75,80.99,158.75,80.97,158.75,80.96,158.75,80.97,158.75,81.00,158.72,81.01,158.68,81.01,158.50,81.01,158.38,81.03,158.25,81.04,158.25,81.08,158.20,81.11,158.18,81.12,158.15,81.11,158.15
RZ_3870288_9988,null,null,32,0,9,81.12,158.15,81.14,158.15,81.15,158.15,81.14,158.05,81.11,157.93,81.08,157.88,81.08,158.00,81.06,158.12,81.08,158.20,81.09,157.97,81.12,157.70,81.12,157.65,81.14,157.85,81.12,158.05,81.10,158.18,81.09,158.30,81.05,158.40,81.04,158.32,81.04,158.25,81.06,158.18,81.10,158.25,81.11,158.32,81.11,158.32,81.09,158.20,81.06,158.10,81.05,158.05,81.12,158.07,81.20,158.07,81.26,158.18,81.21,158.25,81.16,158.32,81.20,158.35
RZ_3870288_9989,null,null,33,0,9,81.26,158.22,81.26,158.10,81.20,158.05,81.14,158.12,81.16,158.00,81.17,157.75,81.19,157.57,81.19,157.65,81.17,157.85,81.14,158.00,81.10,158.12,81.10,158.12,81.14,158.03,81.26,157.93,81.35,158.15,81.33,158.47,81.22,158.55,81.16,158.38,81.21,158.30,81.26,158.47,81.25,158.62,81.24,158.70,81.22,158.68,81.22,158.62,81.22,158.55,81.28,158.57,81.33,158.60,81.36,158.55,81.30,158.40,81.26,158.20,81.24,158.07,81.26,157.97,81.28,157.95
RZ_3870288_9990,null,null,33,0,9,81.28,157.90,81.30,157.85,81.34,157.78,81.36,157.97,81.35,158.20,81.39,158.20,81.41,157.97,81.44,157.88,81.42,158.00,81.40,158.12,81.39,158.12,81.40,158.10,81.41,158.10,81.42,157.95,81.44,157.82,81.35,157.72,81.28,157.82,81.25,157.88,81.29,157.90,81.33,157.93,81.29,158.00,81.29,158.05,81.34,158.10,81.39,158.18,81.42,158.25,81.40,158.43,81.36,158.57,81.34,158.72,81.31,158.72,81.30,158.57,81.35,158.20,81.40,157.93,81.40,157.70
RZ_3870288_9991,null,null,33,0,9,81.36,157.70,81.33,157.70,81.36,157.70,81.40,157.75,81.41,157.78,81.41,157.80,81.41,157.70,81.44,157.60,81.50,157.50,81.54,157.80,81.55,158.10,81.54,158.40,81.54,158.40,81.49,158.28,81.44,158.10,81.42,157.78,81.46,157.62,81.51,157.50,81.58,157.57,81.62,157.57,81.60,157.53,81.55,157.40,81.50,157.07,81.50,156.82,81.50,156.62,81.51,156.60,81.50,156.62,81.50,156.72,81.49,156.97,81.47,157.15,81.45,157.00,81.17,156.43,80.80,155.72
RZ_3870288_9992,null,null,34,0,9,80.30,155.25,79.84,154.85,79.36,153.97,78.90,152.65,78.29,151.03,77.59,149.85,76.71,148.50,75.81,146.82,74.74,144.97,73.67,143.28,72.56,141.90,71.64,140.40,70.65,138.60,69.59,136.85,68.40,134.68,67.36,132.65,66.16,130.50,64.90,128.30,63.39,125.92,62.17,123.22,60.92,121.10,59.51,118.55,58.10,116.20,56.76,113.30,55.45,111.15,54.35,108.62,53.12,106.20,52.15,103.30,51.01,100.55,49.81,97.78,48.59,94.97,47.10,92.28,45.84,89.53,44.25,86.60
RZ_3870288_9993,null,null,34,0,9,42.62,83.20,40.75,80.10,39.06,77.38,37.48,74.92,36.06,72.12,34.75,69.10,33.73,65.83,32.76,62.45,31.80,59.23,30.98,56.48,30.05,53.58,29.38,51.08,28.69,48.48,27.99,46.95,27.16,45.45,26.10,44.80,24.95,44.50,23.73,44.67,22.29,45.02,21.02,45.42,19.71,45.83,18.57,45.80,17.65,45.40,16.77,45.08,16.16,45.10,15.38,45.08,14.86,44.90,14.31,44.67,13.80,44.60,13.21,44.70,12.50,44.98,11.84,45.10,11.16,45.20,10.54,45.25
RZ_3870288_9994,null,null,33,0,9,9.90,45.45,9.41,45.65,9.03,45.75,8.85,45.70,8.72,45.67,8.75,45.70,8.75,45.90,8.86,46.27,9.06,46.62,9.26,46.80,9.36,47.02,9.43,47.25,9.49,47.50,9.51,47.67,9.49,47.88,9.34,48.12,9.20,48.20,9.09,48.27,9.07,48.33,9.07,48.38,9.14,48.45,9.21,48.60,9.29,48.83,9.29,49.00,9.31,49.02,9.34,48.95,9.47,48.90,9.66,48.95,9.84,49.17,9.89,49.35,9.89,49.50,9.88,49.58,9.86,49.70
RZ_3870288_9995,null,null,34,0,9,9.86,49.83,9.89,49.75,9.93,49.62,9.93,49.48,9.91,49.50,9.89,49.62,9.86,49.75,9.84,49.90,9.84,49.90,9.86,49.92,9.89,49.95,9.91,49.95,9.90,50.05,9.89,50.15,9.88,50.25,9.85,50.35,9.84,50.48,9.89,50.62,9.95,50.67,10.00,50.75,9.96,50.85,9.95,50.92,9.96,51.05,9.99,51.15,9.99,51.27,9.99,51.35,10.00,51.42,10.01,51.48,10.03,51.52,10.05,51.52,10.09,51.48,10.12,51.45,10.18,51.45,10.22,51.45
RZ_3870288_9996,null,null,33,0,9,10.26,51.60,10.28,51.77,10.26,51.98,10.25,52.02,10.24,52.08,10.22,52.10,10.22,52.15,10.24,52.20,10.21,52.27,10.19,52.38,10.14,52.45,10.14,52.45,10.18,52.38,10.25,52.33,10.32,52.35,10.36,52.50,10.34,52.65,10.34,52.83,10.34,52.85,10.34,52.88,10.34,52.83,10.32,52.80,10.30,52.80,10.29,52.80,10.29,52.80,10.30,52.80,10.31,52.92,10.30,53.05,10.29,53.20,10.28,53.20,10.26,53.17,10.24,53.17,10.21,53.17
RZ_3870288_9997,null,null,33,0,9,10.20,53.17,10.18,53.15,10.16,53.15,10.20,53.20,10.25,53.25,10.30,53.23,10.30,53.17,10.35,53.30,10.40,53.42,10.44,53.58,10.41,53.55,10.38,53.58,10.35,53.62,10.35,53.62,10.35,53.65,10.39,53.80,10.43,53.95,10.44,54.10,10.40,54.10,10.39,54.10,10.38,54.12,10.35,54.08,10.31,54.05,10.31,54.00,10.38,54.02,10.43,54.02,10.43,54.02,10.43,54.05,10.45,54.08,10.46,54.08,10.51,54.05,10.53,54.12,10.55,54.17
RZ_3870288_9998,null,null,33,0,9,10.55,54.23,10.49,54.27,10.40,54.38,10.32,54.48,10.34,54.52,10.36,54.55,10.41,54.58,10.46,54.62,10.43,54.62,10.35,54.65,10.35,54.62,10.41,54.60,10.45,54.52,10.44,54.45,10.41,54.38,10.41,54.38,10.38,54.33,10.34,54.25,10.32,54.27,10.34,54.40,10.32,54.52,10.30,54.58,10.30,54.52,10.36,54.50,10.41,54.58,10.45,54.67,10.45,54.80,10.40,54.83,10.35,54.85,10.31,54.83,10.31,54.83,10.32,54.80,10.32,54.83
RZ_3870288_9999,null,null,33,0,9,10.30,54.83,10.30,54.80,10.29,54.75,10.28,54.73,10.25,54.75,10.31,54.80,10.40,54.80,10.41,54.83,10.35,54.83,10.35,54.77,10.41,54.75,10.46,54.80,10.46,54.88,10.46,54.95,10.45,54.95,10.44,54.98,10.41,55.02,10.43,55.08,10.43,55.15,10.41,55.17,10.36,55.20,10.32,55.17,10.31,55.12,10.34,55.05,10.35,55.00,10.36,54.92,10.35,54.95,10.34,54.98,10.32,55.02,10.31,55.00,10.31,54.98,10.30,54.92,10.29,54.85
RZ_3870288_10000,null,null,33,0,9,10.28,54.83,10.26,54.83,10.26,54.80,10.26,54.75,10.29,54.70,10.32,54.62,10.36,54.58,10.36,54.58,10.31,54.55,10.28,54.48,10.26,54.40,10.26,54.40,10.26,54.40,10.20,54.40,10.14,54.42,10.09,54.48,10.14,54.38,10.20,54.25,10.25,54.12,10.25,54.27,10.22,54.42,10.19,54.55,10.18,54.52,10.10,54.48,10.04,54.50,9.96,54.52,9.95,54.48,9.94,54.38,9.95,54.27,9.94,54.20,9.93,54.17,9.96,54.15,10.03,54.15
RZ_3870288_10001,null,null,33,0,9,10.06,54.20,10.07,54.25,10.07,54.30,10.09,54.30,10.07,54.38,10.09,54.42,10.11,54.48,10.11,54.48,10.10,54.40,10.09,54.35,10.12,54.33,10.15,54.33,10.20,54.35,10.24,54.33,10.26,54.27,10.19,54.23,10.11,54.17,10.03,54.15,9.99,54.12,9.99,54.12,10.04,54.12,10.09,54.15,10.10,54.10,10.10,54.05,10.07,54.12,10.06,54.25,10.06,54.38,10.09,54.42,10.07,54.62,10.04,54.80,9.99,54.92,9.99,54.73,10.00,54.50
RZ_3870288_10002,null,null,33,0,9,9.99,54.27,9.96,54.17,9.97,54.10,10.00,54.12,10.01,54.25,10.01,54.42,10.01,54.50,10.01,54.62,10.00,54.67,10.00,54.67,10.03,54.60,10.04,54.55,10.04,54.58,10.03,54.58,9.97,54.60,9.89,54.65,9.85,54.60,9.85,54.50,9.89,54.30,9.90,54.25,9.88,54.23,9.81,54.38,9.79,54.58,9.79,54.73,9.81,54.73,9.85,54.67,9.88,54.55,9.90,54.50,9.90,54.48,9.90,54.52,9.88,54.70,9.90,54.85,9.94,54.98
RZ_3870288_10003,null,null,33,0,9,9.94,55.00,9.89,55.02,9.84,55.05,9.85,54.98,9.84,54.90,9.81,54.80,9.80,54.80,9.82,54.83,9.85,54.75,9.85,54.70,9.84,54.95,9.82,55.23,9.82,55.35,9.84,55.23,9.79,55.10,9.72,55.15,9.65,55.23,9.68,55.33,9.68,55.42,9.69,55.42,9.69,55.42,9.68,55.40,9.66,55.38,9.61,55.33,9.61,55.20,9.61,55.10,9.64,55.05,9.62,55.08,9.57,55.12,9.53,55.15,9.47,55.17,9.45,55.15,9.47,55.12
RZ_3870288_10004,null,null,33,0,9,9.53,55.23,9.57,55.38,9.64,55.48,9.68,55.45,9.66,55.45,9.60,55.45,9.55,55.50,9.54,55.50,9.54,55.52,9.53,55.50,9.53,55.48,9.54,55.42,9.53,55.42,9.50,55.42,9.50,55.33,9.53,55.25,9.57,55.17,9.57,55.17,9.49,55.30,9.40,55.45,9.41,55.62,9.49,55.70,9.49,55.75,9.41,55.67,9.34,55.55,9.34,55.42,9.36,55.45,9.39,55.45,9.38,55.52,9.35,55.62,9.32,55.70,9.30,55.83,9.30,55.95
RZ_3870288_10005,null,null,33,0,9,9.30,56.00,9.31,55.90,9.31,55.80,9.31,55.77,9.30,55.77,9.28,55.85,9.30,55.95,9.34,56.02,9.39,56.00,9.39,55.95,9.39,55.88,9.38,55.98,9.38,56.10,9.30,56.17,9.24,56.08,9.19,55.98,9.21,55.90,9.16,55.88,9.09,55.85,9.04,55.88,9.10,55.90,9.15,55.90,9.19,55.90,9.19,55.90,9.19,55.95,9.18,56.00,9.16,55.98,9.16,55.98,9.12,55.98,9.10,55.98,9.11,55.95,9.14,55.98,9.16,56.00
RZ_3870288_10006,null,null,33,0,9,9.12,56.02,9.11,56.08,9.09,56.10,9.16,56.15,9.22,56.15,9.25,56.17,9.22,56.17,9.21,56.10,9.25,56.02,9.22,55.83,9.20,55.70,9.12,55.80,9.10,56.02,9.11,56.25,9.15,56.25,9.15,56.25,9.11,56.30,9.06,56.38,9.05,56.48,9.05,56.50,9.07,56.48,9.06,56.45,9.03,56.42,8.97,56.42,9.00,56.52,9.05,56.62,9.10,56.70,9.10,56.70,9.14,56.55,9.19,56.38,9.24,56.30,9.24,56.40,9.32,56.42
RZ_3870288_10007,null,null,33,0,9,9.46,56.35,9.61,56.27,9.86,56.48,10.16,56.58,10.45,56.67,10.82,56.70,11.24,56.88,11.99,57.23,12.88,57.52,14.12,57.77,15.64,58.05,17.38,58.35,18.99,58.85,20.48,59.23,21.85,59.58,23.36,59.75,25.01,59.95,26.68,60.42,28.24,60.85,29.74,61.50,31.34,61.85,33.24,62.27,35.05,62.40,36.90,62.48,38.26,62.48,39.44,63.15,40.55,63.90,41.40,65.28,42.45,66.03,43.15,67.17,44.15,67.72,44.98,69.28,46.01,70.80
RZ_3870288_10008,null,null,33,0,9,47.16,72.53,48.52,74.20,49.76,76.38,50.99,78.83,52.17,81.05,53.60,83.55,55.01,86.17,56.48,88.55,57.92,90.78,59.45,93.40,60.85,96.22,61.95,98.33,62.80,100.60,63.31,102.95,63.92,105.47,64.36,107.72,64.96,109.45,65.46,112.08,66.01,114.45,66.66,117.03,67.17,119.58,67.89,122.33,68.42,125.62,69.22,128.53,70.05,130.60,71.05,132.47,71.80,134.10,72.49,136.57,73.04,138.88,73.61,141.20,74.04,142.93,74.26,145.20,74.47,147.30
RZ_3870288_10009,null,null,33,0,9,74.75,149.80,75.09,151.38,75.31,153.18,75.42,154.60,75.55,156.30,75.85,158.15,76.10,160.03,76.53,161.80,76.70,163.60,76.89,165.60,77.16,167.32,77.42,169.00,77.67,170.30,77.61,171.53,77.56,172.53,77.51,173.20,77.47,174.25,77.42,175.07,77.26,175.93,77.14,176.45,77.04,176.62,77.01,177.30,76.99,177.93,76.99,178.75,77.01,179.32,77.19,179.90,77.34,180.43,77.53,180.70,77.59,180.93,77.58,180.90,77.51,180.88,77.34,180.85,77.24,180.82
RZ_3870288_10010,null,null,33,0,5,77.03,180.75,76.86,180.65,76.62,180.28,76.49,179.90,76.40,179.45,76.33,179.28,76.20,179.22,76.09,179.32,76.10,179.32,76.14,179.12,76.19,178.90,76.20,178.62,76.16,178.53,76.08,178.43,75.90,178.40,75.71,178.30,75.58,178.22,75.50,177.90,75.46,177.62,75.42,177.22,75.42,177.10,75.41,176.97,75.39,176.97,75.34,176.85,75.30,176.75,75.26,176.53,75.24,176.43,75.22,176.32,75.21,176.30,75.21,176.28,75.20,176.22,75.21,176.03,75.24,175.80
RZ_3870288_10011,null,null,33,0,5,75.25,175.55,75.25,175.50,75.21,175.45,75.16,175.43,75.11,175.43,75.08,175.35,75.05,175.30,75.03,175.25,75.01,175.20,75.01,175.10,75.03,175.03,75.03,174.93,75.05,174.88,75.06,174.82,75.00,174.85,74.94,174.85,74.88,174.82,74.90,174.80,74.89,174.78,74.88,174.78,74.86,174.78,74.84,174.80,74.83,174.80,74.81,174.68,74.81,174.50,74.80,174.32,74.79,174.30,74.78,174.35,74.84,174.40,74.91,174.43,74.96,174.43,74.94,174.40,74.89,174.43
RZ_3870288_10012,null,null,33,0,5,74.85,174.50,74.81,174.57,74.80,174.57,74.78,174.55,74.80,174.55,74.84,174.55,74.88,174.53,74.88,174.57,74.91,174.65,74.94,174.65,74.97,174.53,74.97,174.55,74.97,174.65,74.96,174.53,74.97,174.28,74.97,174.12,74.88,174.22,74.78,174.25,74.75,174.18,74.84,174.12,74.95,174.12,74.99,174.18,75.00,174.20,74.97,174.32,74.96,174.45,74.96,174.53,74.97,174.47,74.97,174.38,74.97,174.22,74.96,174.07,74.96,173.93,74.94,173.85,74.91,173.72
RZ_3870288_10013,null,null,33,0,5,74.96,173.70,75.04,173.68,75.09,173.70,75.06,173.72,75.03,173.80,74.99,173.80,74.96,173.82,75.01,173.65,75.09,173.60,75.16,173.57,75.15,173.70,75.12,173.78,75.10,173.85,75.11,173.90,75.09,173.93,75.08,173.95,75.09,173.85,75.14,173.78,75.20,173.70,75.26,173.75,75.30,173.60,75.29,173.43,75.29,173.38,75.29,173.57,75.20,173.80,75.10,173.90,74.97,174.00,74.94,174.07,75.03,173.88,75.12,173.60,75.22,173.35,75.17,173.40,75.15,173.47
RZ_3870288_10014,null,null,33,0,5,75.11,173.43,75.09,173.35,75.12,173.28,75.17,173.32,75.25,173.28,75.25,173.22,75.30,173.03,75.35,172.80,75.39,172.57,75.34,172.47,75.33,172.50,75.35,172.53,75.39,172.60,75.41,172.68,75.40,172.70,75.39,172.70,75.34,172.70,75.30,172.70,75.26,172.70,75.28,172.72,75.29,172.72,75.30,172.75,75.35,172.78,75.41,172.78,75.45,172.75,75.44,172.75,75.42,172.72,75.42,172.72,75.42,172.70,75.44,172.68,75.41,172.65,75.41,172.50,75.40,172.38
RZ_3870288_10015,null,null,33,0,5,75.40,172.28,75.40,172.40,75.42,172.65,75.45,172.85,75.47,172.93,75.45,172.82,75.42,172.70,75.42,172.62,75.44,172.43,75.46,172.25,75.49,172.32,75.51,172.57,75.55,172.75,75.59,172.62,75.62,172.40,75.65,172.20,75.65,172.22,75.67,172.40,75.70,172.53,75.74,172.38,75.72,172.38,75.71,172.45,75.66,172.60,75.64,172.65,75.64,172.70,75.67,172.70,75.62,172.70,75.58,172.70,75.55,172.75,75.59,172.80,75.62,172.97,75.62,173.10,75.65,172.88
RZ_3870288_10016,null,null,33,0,5,75.67,172.53,75.65,172.18,75.60,172.18,75.55,172.18,75.55,172.20,75.59,172.10,75.64,171.97,75.65,171.85,75.64,171.85,75.61,171.85,75.60,171.85,75.59,171.88,75.58,171.88,75.61,171.90,75.66,171.88,75.70,171.82,75.66,171.75,75.62,171.90,75.61,172.07,75.61,172.22,75.61,172.20,75.60,172.20,75.65,172.20,75.72,172.03,75.81,171.85,75.84,171.62,75.85,171.60,75.85,171.65,75.81,171.72,75.75,171.78,75.70,171.78,75.70,171.82,75.72,171.88
RZ_3870288_10017,null,null,32,0,5,75.74,171.90,75.76,171.82,75.78,171.68,75.78,171.57,75.79,171.55,75.81,171.62,75.84,171.72,75.83,171.75,75.83,171.80,75.83,171.82,75.72,171.85,75.62,171.85,75.50,172.03,75.49,172.20,75.44,172.30,75.39,172.28,75.42,172.25,75.51,172.03,75.59,171.75,75.56,171.75,75.53,172.03,75.50,172.30,75.47,172.32,75.54,172.35,75.62,172.32,75.79,172.30,76.19,172.50,76.62,172.82,77.33,173.20,77.75,173.80,78.55,174.40,79.17,175.12
RZ_3870288_10018,null,null,33,0,5,79.97,175.68,80.67,176.18,81.44,176.50,82.20,176.62,82.74,177.07,83.16,177.53,83.53,177.90,83.81,177.90,84.04,177.85,84.15,177.90,84.30,178.12,84.38,178.50,84.41,178.88,84.45,179.20,84.51,179.32,84.58,179.35,84.58,179.40,84.56,179.50,84.54,179.57,84.51,179.55,84.38,179.50,84.25,179.62,84.01,179.70,83.89,179.78,83.76,179.70,83.76,179.65,83.76,179.57,83.78,179.57,83.78,179.65,83.75,179.88,83.71,180.07,83.67,180.30,83.70,180.38
RZ_3870288_10019,null,null,33,0,5,83.75,180.28,83.67,180.07,83.58,179.88,83.46,179.80,83.39,179.82,83.31,179.82,83.24,179.93,83.24,180.07,83.24,180.25,83.24,180.35,83.25,180.18,83.26,179.95,83.26,179.72,83.29,179.72,83.31,179.70,83.26,179.65,83.19,179.60,83.12,179.57,83.12,179.70,83.12,179.82,83.12,179.90,83.15,179.90,83.16,179.88,83.16,179.93,83.15,180.00,83.15,180.07,83.15,180.15,83.10,180.32,83.04,180.45,83.01,180.22,83.04,179.88,83.08,179.50,83.09,179.65
RZ_3870288_10020,null,null,32,0,5,83.14,179.82,83.16,180.00,83.17,180.10,83.16,180.18,83.16,180.12,83.11,179.90,83.06,179.47,83.03,179.20,83.05,179.03,83.09,179.03,83.09,178.93,83.09,178.75,83.09,178.57,83.09,178.50,83.08,178.57,83.06,178.75,83.10,178.95,83.15,179.03,83.17,179.00,83.15,178.95,83.12,178.93,83.11,178.93,83.09,178.93,83.08,178.95,83.06,179.05,83.05,179.15,83.03,179.20,82.95,179.20,82.88,179.30,82.90,179.38,82.97,179.45,83.06,179.40
RZ_3870288_10021,null,null,34,0,5,83.04,179.32,83.01,179.25,82.99,179.10,82.99,178.97,82.99,178.88,82.99,178.82,83.04,178.78,83.09,178.93,83.08,179.12,83.01,179.28,82.96,179.20,82.96,179.10,82.97,179.03,83.00,179.00,83.04,178.95,83.09,179.03,83.11,179.10,83.12,179.05,83.11,178.90,83.08,178.78,83.04,178.82,83.01,178.85,82.97,178.90,82.96,178.90,82.95,178.88,82.96,178.88,82.94,178.95,82.92,179.03,82.91,179.07,82.91,179.07,82.91,179.05,82.92,178.97,82.94,178.88,82.95,178.78
RZ_3870288_10022,null,null,33,0,5,82.95,178.72,82.94,178.80,82.92,178.90,82.85,178.95,82.80,178.90,82.78,178.88,82.81,178.82,82.84,178.82,82.84,178.90,82.86,178.95,82.90,178.93,82.95,178.82,82.95,178.72,82.92,178.72,82.91,178.47,82.92,178.22,82.96,178.00,83.00,178.03,82.97,178.03,82.95,178.00,82.91,178.22,82.91,178.47,82.91,178.72,82.90,178.68,82.88,178.43,82.84,178.20,82.83,178.12,82.80,178.30,82.80,178.47,82.81,178.47,82.84,178.45,82.92,178.57,82.99,178.72
RZ_3870288_10023,null,null,34,0,5,83.05,178.88,83.05,178.75,82.95,178.62,82.85,178.45,82.81,178.40,82.89,178.35,82.96,178.35,82.96,178.35,82.95,178.45,82.94,178.57,82.92,178.55,82.90,178.38,82.89,178.20,82.88,178.05,82.88,177.97,82.88,177.93,82.85,178.07,82.89,178.22,82.95,178.35,82.97,178.35,82.94,178.47,82.90,178.60,82.86,178.57,82.85,178.53,82.85,178.53,82.84,178.65,82.83,178.70,82.79,178.70,82.76,178.45,82.71,178.20,82.69,177.95,82.67,178.15,82.70,178.53,82.74,178.90
RZ_3870288_10024,null,null,33,0,5,82.79,178.97,82.81,178.78,82.76,178.55,82.70,178.38,82.67,178.28,82.71,178.50,82.79,178.78,82.84,178.93,82.86,178.57,82.79,178.22,82.72,177.95,82.75,178.15,82.83,178.32,82.85,178.47,82.80,178.50,82.76,178.57,82.78,178.62,82.80,178.65,82.81,178.75,82.84,178.82,82.86,178.85,82.86,178.78,82.86,178.45,82.85,178.18,82.85,177.93,82.84,177.93,82.83,177.95,82.83,178.03,82.83,178.05,82.83,178.03,82.81,177.93,82.81,177.90,82.80,177.90
RZ_3870288_10025,null,null,33,0,5,82.75,177.90,82.70,177.97,82.65,178.03,82.65,178.05,82.61,178.03,82.58,178.07,82.61,178.15,82.69,178.15,82.78,178.07,82.83,178.00,82.86,178.00,82.90,178.12,82.89,178.20,82.88,178.32,82.85,178.35,82.83,178.25,82.80,178.18,82.80,178.18,82.83,178.30,82.76,178.40,82.69,178.43,82.59,178.45,82.58,178.50,82.62,178.55,82.67,178.47,82.75,178.40,82.79,178.35,82.74,178.38,82.66,178.25,82.66,178.25,82.72,178.28,82.79,178.45,82.80,178.50
RZ_3870288_10026,null,null,33,0,5,82.80,178.30,82.81,178.07,82.83,177.85,82.80,177.85,82.79,177.90,82.76,177.95,82.76,177.93,82.76,177.88,82.78,177.70,82.78,177.60,82.79,177.50,82.81,177.50,82.83,177.50,82.83,177.47,82.81,177.45,82.80,177.60,82.81,177.80,82.84,178.00,82.81,178.10,82.74,178.18,82.65,178.22,82.59,178.22,82.58,178.32,82.58,178.43,82.60,178.53,82.61,178.57,82.64,178.62,82.67,178.47,82.72,178.25,82.71,178.20,82.69,178.35,82.67,178.35,82.66,178.18
RZ_3870288_10027,null,null,34,0,5,82.66,178.07,82.67,178.15,82.70,178.12,82.71,178.03,82.70,177.93,82.71,177.93,82.71,178.12,82.72,178.30,82.71,178.32,82.70,178.18,82.64,178.00,82.59,178.05,82.54,178.10,82.55,178.18,82.61,178.15,82.67,178.07,82.67,177.97,82.62,177.93,82.56,177.93,82.55,177.93,82.54,178.07,82.53,178.22,82.51,178.32,82.58,178.40,82.62,178.45,82.62,178.50,82.55,178.38,82.46,178.30,82.44,178.30,82.50,178.38,82.58,178.43,82.65,178.45,82.65,178.22,82.66,177.97
RZ_3870288_10028,null,null,32,0,5,82.61,177.72,82.55,177.75,82.50,177.75,82.54,177.72,82.56,177.70,82.60,177.72,82.60,177.78,82.61,177.93,82.62,178.07,82.65,178.28,82.65,178.35,82.66,178.40,82.67,178.32,82.66,178.30,82.66,178.38,82.64,178.47,82.61,178.25,82.60,177.97,82.58,177.75,82.56,177.82,82.56,177.93,82.56,178.00,82.61,178.05,82.65,178.07,82.60,177.97,82.50,177.82,82.47,177.70,82.54,177.80,82.61,177.90,82.62,178.05,82.62,178.20,82.65,178.35
RZ_3870288_10029,null,null,33,0,5,82.69,178.15,82.66,177.88,82.60,177.60,82.54,177.93,82.54,178.28,82.55,178.65,82.55,178.70,82.55,178.78,82.56,178.80,82.59,178.75,82.61,178.62,82.64,178.53,82.66,178.47,82.70,178.47,82.69,178.45,82.65,178.45,82.59,178.45,82.56,178.45,82.56,178.30,82.58,178.03,82.59,177.72,82.60,177.62,82.60,177.70,82.54,177.78,82.47,177.80,82.44,177.80,82.45,177.80,82.47,177.80,82.49,177.82,82.46,177.90,82.44,177.97,82.40,177.88,82.41,177.55
RZ_3870288_10030,null,null,34,0,5,82.41,177.20,82.41,177.10,82.45,177.18,82.47,177.22,82.50,177.40,82.53,177.62,82.54,177.85,82.56,177.85,82.56,177.82,82.56,177.62,82.56,177.40,82.56,177.35,82.58,177.50,82.58,177.57,82.51,177.55,82.42,177.55,82.35,177.40,82.35,177.25,82.35,177.28,82.41,177.57,82.49,177.85,82.56,177.75,82.54,177.62,82.50,177.80,82.46,178.10,82.45,178.28,82.45,178.18,82.44,178.07,82.40,177.97,82.39,177.85,82.42,177.62,82.45,177.47,82.45,177.28,82.45,177.18
RZ_3870288_10031,null,null,35,0,5,82.45,177.12,82.46,177.18,82.46,177.20,82.46,177.20,82.45,177.20,82.44,177.25,82.44,177.30,82.46,177.38,82.51,177.43,82.58,177.35,82.54,177.28,82.46,177.20,82.36,177.25,82.35,177.28,82.38,177.30,82.39,177.35,82.40,177.40,82.41,177.50,82.44,177.57,82.46,177.62,82.47,177.62,82.47,177.55,82.41,177.47,82.35,177.38,82.35,177.30,82.41,177.28,82.50,177.30,82.51,177.32,82.54,177.32,82.54,177.28,82.53,177.18,82.47,177.12,82.41,177.15,82.36,177.30,82.36,177.47
RZ_3870288_10032,null,null,33,0,5,82.36,177.57,82.41,177.60,82.46,177.65,82.49,177.43,82.45,177.18,82.39,177.10,82.36,177.28,82.34,177.38,82.35,177.20,82.34,177.03,82.31,177.20,82.36,177.45,82.45,177.70,82.47,177.70,82.44,177.70,82.44,177.40,82.51,177.12,82.59,176.88,82.55,176.90,82.49,176.93,82.42,176.90,82.44,176.88,82.45,176.88,82.45,176.88,82.47,176.85,82.54,176.85,82.59,176.80,82.64,176.78,82.65,176.78,82.65,177.10,82.62,177.40,82.50,177.65,82.40,177.53
RZ_3870288_10033,null,null,34,0,5,82.33,177.28,82.35,177.03,82.38,176.93,82.38,177.03,82.39,177.20,82.39,177.22,82.40,177.15,82.40,177.05,82.39,177.05,82.38,177.07,82.35,177.12,82.34,177.12,82.33,177.07,82.35,176.82,82.40,176.60,82.44,176.43,82.45,176.43,82.46,176.40,82.47,176.25,82.50,176.10,82.54,176.00,82.58,176.05,82.58,176.07,82.58,176.25,82.56,176.30,82.55,176.38,82.56,176.47,82.56,176.65,82.56,176.78,82.55,176.70,82.54,176.55,82.47,176.40,82.41,176.28,82.35,176.20
RZ_3870288_10034,null,null,34,0,5,82.31,176.32,82.28,176.43,82.28,176.22,82.31,175.93,82.34,176.00,82.36,176.38,82.36,176.47,82.36,176.18,82.35,176.12,82.39,176.40,82.42,176.68,82.46,176.70,82.44,176.57,82.42,176.47,82.42,176.30,82.46,176.25,82.49,176.20,82.49,176.12,82.50,176.07,82.47,176.12,82.45,176.18,82.44,176.25,82.44,176.22,82.46,176.22,82.46,176.25,82.47,176.25,82.50,176.28,82.50,176.28,82.50,176.28,82.44,176.25,82.38,176.25,82.33,176.25,82.33,176.25,82.35,176.20
RZ_3870288_10035,null,null,34,0,5,82.36,176.12,82.38,176.07,82.36,176.20,82.33,176.38,82.31,176.53,82.30,176.43,82.31,176.30,82.31,176.18,82.33,176.07,82.36,176.00,82.41,175.88,82.46,175.85,82.49,175.78,82.49,175.72,82.49,175.65,82.47,175.57,82.47,175.53,82.46,175.47,82.46,175.47,82.44,175.47,82.44,175.30,82.42,175.10,82.46,174.82,82.47,174.72,82.49,174.65,82.46,174.68,82.45,174.65,82.45,174.60,82.45,174.70,82.53,174.88,82.59,175.05,82.58,175.03,82.49,175.00,82.39,175.10
RZ_3870288_10036,null,null,34,0,5,82.42,175.20,82.45,175.30,82.49,175.30,82.49,175.28,82.46,175.22,82.41,175.12,82.38,175.03,82.35,174.97,82.34,174.95,82.33,175.00,82.33,175.05,82.34,174.90,82.36,174.70,82.39,174.50,82.39,174.68,82.38,174.78,82.34,174.82,82.31,174.65,82.35,174.53,82.40,174.38,82.44,174.30,82.40,174.38,82.38,174.53,82.38,174.57,82.38,174.47,82.38,174.22,82.39,174.07,82.38,173.90,82.38,173.85,82.41,173.88,82.45,173.97,82.49,174.10,82.45,174.12,82.40,174.12
RZ_3870288_10037,null,null,34,0,5,82.36,174.12,82.35,173.90,82.34,173.75,82.34,173.70,82.34,173.88,82.34,174.00,82.31,174.07,82.30,174.07,82.28,174.10,82.26,174.12,82.30,174.10,82.40,174.10,82.50,173.97,82.55,173.80,82.55,173.62,82.54,173.55,82.53,173.57,82.53,173.40,82.53,173.20,82.55,172.95,82.56,172.93,82.58,172.93,82.58,172.97,82.60,173.10,82.62,173.28,82.59,173.40,82.56,173.30,82.53,173.10,82.60,172.62,82.66,172.35,82.72,172.15,82.72,172.22,82.69,172.22,82.66,172.12
RZ_3870288_10038,null,null,33,0,5,82.64,171.82,82.65,171.57,82.81,171.43,82.95,171.40,83.09,171.47,83.11,171.53,83.16,171.65,83.25,171.70,83.30,171.53,83.31,171.28,83.28,171.07,83.34,171.12,83.46,171.32,83.66,171.50,83.83,172.07,84.14,172.47,84.36,173.07,84.94,173.50,85.41,173.93,86.26,174.30,86.66,174.82,87.17,175.88,87.50,176.82,88.11,178.12,88.64,179.43,89.30,181.20,89.88,182.50,90.54,183.60,91.22,184.82,91.86,185.82,92.54,186.97,93.16,187.53,93.86,188.45
RZ_3870288_10039,null,null,34,0,5,94.53,188.90,95.06,189.30,95.62,189.32,96.06,189.38,96.83,189.38,97.62,189.03,98.51,188.60,99.09,188.15,99.62,187.40,100.08,186.28,100.58,184.88,100.84,183.55,101.31,182.25,101.54,181.03,101.86,179.45,102.15,178.20,102.45,176.93,102.66,176.20,102.71,175.40,102.74,174.15,102.75,172.88,103.10,170.90,103.56,169.50,104.03,167.68,104.15,166.05,104.17,164.03,104.21,162.28,104.28,160.32,104.67,158.43,105.29,156.28,105.91,154.03,106.22,152.32,106.55,150.20,106.94,148.35
RZ_3870288_10040,null,null,629,0,0,107.33,146.12,107.49,144.15,107.62,141.70,107.86,139.28,108.15,136.70,108.45,134.68,108.60,132.20,108.71,130.78,108.72,128.97,108.75,127.22,108.81,124.92,108.91,122.95,109.20,121.35,109.42,119.83,109.61,118.30,109.62,116.22,109.64,114.40,109.67,112.62,109.74,110.70,109.75,108.42,109.75,106.30,109.74,104.53,109.81,102.78,109.92,100.83,109.84,99.12,109.61,98.03,109.40,96.80,109.39,95.33,109.38,93.85,109.30,92.83,108.97,92.15,108.72,90.90,108.40,89.85,108.20,89.00,107.90,88.62,107.76,88.42,107.75,87.62,107.49,86.90,107.19,86.10,106.86,86.00,106.86,85.50,106.88,84.72,106.85,83.95,106.81,83.42,106.76,82.88,106.75,82.33,106.72,81.92,106.71,81.92,106.76,81.95,106.81,81.95,106.83,82.15,106.76,82.35,106.70,82.50,106.69,82.47,106.65,82.65,106.55,82.88,106.41,83.12,106.28,83.47,106.21,83.83,106.10,84.20,105.96,84.80,105.81,85.38,105.65,85.92,105.51,86.03,105.39,86.15,105.35,86.45,105.30,86.65,105.24,86.95,105.20,87.12,105.06,87.53,104.92,87.83,104.79,88.17,104.81,88.28,104.84,88.35,104.80,88.65,104.72,88.95,104.61,89.28,104.61,89.33,104.60,89.22,104.64,89.10,104.62,89.25,104.61,89.50,104.60,89.88,104.59,89.97,104.58,90.08,104.58,90.15,104.56,90.22,104.54,90.30,104.54,90.30,104.53,90.28,104.53,90.30,104.59,90.30,104.64,90.35,104.69,90.47,104.67,90.58,104.67,90.60,104.61,90.55,104.55,90.50,104.47,90.53,104.49,90.53,104.53,90.65,104.56,90.75,104.61,90.72,104.62,90.58,104.62,90.50,104.61,90.62,104.59,90.65,104.58,90.60,104.55,90.60,104.53,90.72,104.50,90.88,104.49,90.92,104.50,90.92,104.51,90.85,104.53,90.88,104.53,91.10,104.50,91.38,104.47,91.58,104.46,91.65,104.46,91.70,104.46,91.67,104.46,91.62,104.41,91.58,104.38,91.60,104.31,91.67,104.29,91.80,104.26,91.78,104.30,91.72,104.38,91.80,104.38,92.05,104.30,92.30,104.26,92.38,104.29,92.38,104.33,92.45,104.35,92.50,104.39,92.33,104.41,92.08,104.41,91.83,104.41,91.83,104.41,91.85,104.40,91.88,104.40,91.90,104.40,92.03,104.38,92.22,104.34,92.42,104.31,92.55,104.31,92.60,104.33,92.55,104.35,92.40,104.39,92.30,104.36,92.35,104.30,92.38,104.25,92.40,104.21,92.35,104.21,92.30,104.20,92.30,104.20,92.38,104.28,92.62,104.34,92.85,104.39,93.05,104.33,93.05,104.28,93.00,104.25,92.88,104.30,92.75,104.35,92.90,104.34,93.08,104.28,93.33,104.22,93.38,104.25,93.38,104.28,93.22,104.34,93.10,104.36,92.97,104.36,92.90,104.34,92.88,104.33,92.90,104.33,92.95,104.33,93.03,104.31,93.20,104.26,93.35,104.21,93.47,104.20,93.45,104.24,93.45,104.28,93.42,104.29,93.40,104.33,93.35,104.34,93.30,104.36,93.25,104.36,93.20,104.36,93.30,104.36,93.38,104.36,93.47,104.35,93.45,104.35,93.45,104.30,93.45,104.28,93.47,104.30,93.55,104.35,93.62,104.35,93.65,104.29,93.65,104.26,93.67,104.30,93.70,104.33,93.70,104.31,93.72,104.31,93.75,104.31,93.78,104.33,93.67,104.31,93.55,104.29,93.45,104.33,93.53,104.38,93.60,104.44,93.67,104.42,93.75,104.40,93.78,104.38,93.80,104.36,93.83,104.39,93.83,104.34,93.83,104.29,93.88,104.22,93.90,104.25,93.97,104.25,94.00,104.26,93.88,104.26,93.72,104.26,93.55,104.26,93.53,104.28,93.53,104.31,93.53,104.34,93.67,104.47,93.85,104.60,94.00,104.99,93.97,105.50,93.90,106.06,93.80,106.66,93.72,107.15,93.60,107.81,93.20,108.30,92.65,108.85,92.15,109.24,91.70,109.55,91.12,109.65,90.55,109.69,90.17,109.72,90.05,109.75,89.67,109.81,89.30,109.84,88.97,109.86,88.83,109.88,88.65,109.91,88.50,109.95,88.58,110.01,88.65,110.16,88.75,110.30,88.75,110.44,88.75,110.49,88.62,110.56,88.47,110.59,88.33,110.60,88.33,110.60,88.35,110.64,88.38,110.67,88.20,110.69,88.03,110.71,87.85,110.75,87.83,110.78,87.78,110.71,87.75,110.66,87.75,110.59,87.80,110.56,87.85,110.58,87.85,110.61,87.85,110.64,87.78,110.62,87.72,110.60,87.78,110.58,87.85,110.60,87.90,110.66,87.85,110.74,87.80,110.75,87.83,110.74,87.88,110.72,87.90,110.70,87.85,110.67,87.83,110.65,87.83,110.62,87.83,110.59,87.83,110.55,87.83,110.49,87.88,110.46,87.90,110.42,87.85,110.41,87.75,110.41,87.65,110.42,87.65,110.46,87.72,110.50,87.85,110.53,87.88,110.53,87.80,110.53,87.75,110.50,87.78,110.47,87.80,110.45,87.80,110.42,87.80,110.40,87.83,110.36,87.85,110.31,87.88,110.30,87.90,110.31,87.85,110.35,87.80,110.41,87.70,110.46,87.65,110.39,87.65,110.28,87.65,110.26,87.67,110.36,87.72,110.42,87.85,110.38,87.95,110.34,87.95,110.33,87.83,110.30,87.70,110.28,87.70,110.25,87.67,110.35,87.67,110.45,87.65,110.47,87.62,110.33,87.55,110.19,87.47,110.14,87.65,110.17,87.88,110.22,88.03,110.28,88.00,110.31,87.95,110.34,87.85,110.33,87.75,110.28,87.60,110.22,87.58,110.17,87.72,110.15,87.92,110.14,88.12,110.17,88.12,110.25,88.05,110.33,87.95,110.39,87.85,110.40,87.85,110.41,87.92,110.36,87.95,110.35,87.97,110.36,88.00,110.39,88.10,110.36,88.15,110.35,88.15,110.35,88.15,110.35,88.15,110.34,88.17,110.30,88.15,110.26,88.12,110.26,87.97,110.28,87.85,110.28,87.85,110.21,87.92,110.16,88.03,110.21,88.03,110.31,88.03,110.41,88.00,110.42,88.00,110.44,88.00,110.45,87.97,110.45,88.00,110.39,88.05,110.31,88.10,110.22,88.10,110.20,88.10,110.21,88.10,110.22,88.12,110.22,88.12,110.20,88.12,110.17,88.10,110.16,88.12,110.15,88.12,110.12,88.17,110.12,88.20,110.16,88.22,110.21,88.28,110.24,88.33,110.22,88.40,110.24,88.40,110.26,88.42,110.30,88.42,110.30,88.38,110.31,88.35,110.33,88.40,110.31,88.50,110.25,88.60,110.19,88.62,110.15,88.40,110.17,88.20,110.21,87.97,110.24,88.03,110.26,88.08,110.28,88.10,110.26,88.08,110.28,88.05,110.29,88.00,110.34,87.92,110.38,87.80,110.30,87.53,110.19,87.33,110.08,86.92,109.95,86.70,109.83,86.47,109.71,86.03,109.75,85.25,109.83,83.65,109.91,82.53,109.97,81.80,110.00,81.95,110.11,82.55,110.41,84.22,110.65,87.58,110.75,92.58,110.70,99.20,110.81,106.03,111.21,113.50,111.54,121.50,111.79,131.00,111.75,141.57,111.79,152.80,111.40,164.95,111.05,178.07,111.24,192.82,111.96,208.32,112.54,224.53,112.34,242.25,112.05,255.20,111.88,262.52,111.88,262.52,162.18,364.68,162.18,364.68,161.18,360.55,158.64,352.95,156.15,345.50,141.21,325.32,128.22,309.60,116.12,291.73,116.53,285.98,116.31,278.32,115.25,271.80,114.22,266.10,113.71,259.85,113.51,253.32,113.72,246.10,114.99,239.05,116.24,231.95,116.70,225.82,115.94,220.25,115.11,215.78,114.62,211.05,114.09,206.78,113.66,202.15,113.21,198.30,113.00,194.53,112.74,190.70,112.44,186.32,112.20,181.95,112.00,178.10,111.76,174.70,111.34,171.45,110.91,168.20,110.80,164.80,110.92,161.60,111.10,158.35,111.15,155.15,111.20,152.65,111.17,150.35,111.17,148.12,111.22,145.15,111.29,142.47,111.34,140.38,111.35,138.05,111.25,136.15,111.15,133.82,111.04,132.07,111.06,129.57,111.09,127.83,111.11,125.58,111.16,123.60,111.24,121.40,111.31,119.55,111.38,117.62,111.44,115.67,111.50,114.30,111.56,113.05,111.61,111.72,111.67,109.95,111.74,108.35,111.85,106.80,111.95,105.78,112.05,104.38,112.06,103.45,112.09,102.53,111.86,102.25,111.67,101.50,111.49,100.83,111.41,99.55,111.33,98.80,111.20,97.50,111.11,96.88,110.91,96.22,110.70,96.05,110.54,95.75,110.42,95.38
RZ_3870288_10041,null,null,33,0,0,110.36,94.85,110.29,94.22,110.20,93.75,110.09,93.55,109.95,93.40,109.88,93.20,109.80,92.97,109.75,92.65,109.74,92.15,109.74,91.67,109.66,91.42,109.54,91.38,109.46,91.10,109.45,90.67,109.53,90.22,109.59,90.12,109.67,90.20,109.71,90.17,109.75,89.97,109.75,89.78,109.75,89.70,109.75,89.88,109.75,90.20,109.74,90.53,109.72,90.67,109.62,90.62,109.54,90.17,109.45,89.75,109.47,89.58,109.53,89.80,109.58,90.20,109.61,90.70,109.59,91.22
RZ_3870288_10042,null,null,33,0,0,109.64,91.28,109.72,91.08,109.81,90.90,109.84,90.80,109.88,90.62,109.89,90.47,109.90,90.53,109.90,90.58,109.88,90.50,109.85,90.40,109.83,90.40,109.79,90.60,109.74,90.83,109.69,90.97,109.67,91.38,109.71,91.75,109.76,92.10,109.91,92.62,110.01,93.12,110.09,94.50,110.12,95.80,110.35,97.20,110.70,98.15,110.96,99.47,111.01,101.60,111.08,104.03,111.14,106.62,111.21,109.35,111.15,112.60,111.14,115.67,111.15,119.35,111.15,123.80,111.10,129.10
RZ_3870288_10043,null,null,33,0,0,111.04,134.38,111.00,139.62,111.12,145.45,111.33,151.80,111.54,158.40,111.61,165.70,112.09,173.28,112.59,181.78,113.14,190.12,113.34,199.25,113.56,207.85,113.12,217.35,112.64,227.18,112.20,238.88,113.44,249.55,114.78,261.23,116.17,272.20,116.71,286.02,128.45,306.27,140.78,328.93,153.21,346.77,157.00,362.73,160.44,373.23,163.96,384.00,163.96,384.00
RZ_3870288_10044,null,null,33,0,0,null
RZ_3870288_10045,null,null,33,0,0,null
RZ_3870288_10046,null,null,33,0,0,121.79,401.80,121.79,401.80,122.00,399.27,122.15,395.07,122.17,388.25,121.75,382.23,120.95,374.75,120.04,367.50,119.25,360.43,118.79,353.77,118.36,348.18,117.83,341.85,117.39,336.12,117.12,330.10,117.01,324.35,116.89,318.98,117.10,313.30,117.33,308.23,117.45,302.70,117.01,298.00,116.49,292.62,115.80,288.18,115.31,283.15,115.24,278.52,115.41,273.30,116.21,268.43,117.21,263.85,118.54,259.27
RZ_3870288_10047,null,null,33,0,0,119.24,254.47,119.41,249.68,119.28,245.47,119.11,242.22,118.88,238.90,118.14,236.20,117.45,232.72,116.54,229.35,116.04,226.20,115.39,223.28,115.05,220.93,114.66,217.90,114.45,215.72,114.26,213.18,114.25,210.38,114.24,207.18,114.20,204.50,114.24,202.15,114.28,199.95,114.33,197.45,114.09,195.62,113.85,193.38,113.45,191.45,113.17,189.15,112.80,187.40,112.56,185.53,112.41,183.70,112.36,182.00,112.31,180.22,112.30,178.90,112.34,177.28,112.47,176.20,112.64,174.65
RZ_3870288_10048,null,null,33,0,0,112.75,173.68,112.75,172.53,112.69,171.40,112.61,169.90,112.62,168.50,112.70,167.43,112.78,166.43,112.78,165.30,112.67,164.38,112.59,163.28,112.58,162.10,112.71,160.60,112.81,159.55,112.85,159.00,112.78,158.15,112.74,157.30,112.70,156.10,112.71,155.47,112.79,154.78,112.85,153.72,112.90,152.78,112.94,151.57,112.96,150.80,113.00,149.97,112.99,149.43,112.97,149.12,113.06,148.18,113.14,147.40,113.21,146.20,113.30,145.70,113.42,144.70,113.49,144.10,113.41,143.62
RZ_3870288_10049,null,null,33,0,0,113.24,143.57,113.12,143.45,113.10,142.50,113.19,141.62,113.28,140.78,113.30,140.85,113.29,140.93,113.28,140.45,113.30,139.78,113.33,139.05,113.24,138.78,113.12,138.43,113.00,138.12,112.99,137.88,113.04,137.40,113.10,137.10,113.17,136.80,113.19,137.00,113.15,137.07,113.12,136.80,113.14,136.45,113.17,135.85,113.19,135.65,113.10,135.43,112.99,135.43,112.88,135.03,112.81,134.50,112.81,134.03,112.81,133.90,112.71,134.35,112.53,134.80,112.33,135.07,112.26,134.75
RZ_3870288_10050,null,null,34,0,0,112.31,134.35,112.34,133.97,112.34,133.57,112.31,133.12,112.28,132.80,112.22,132.62,112.16,132.55,112.12,132.47,112.05,132.60,112.00,132.78,111.95,132.38,111.94,131.80,112.08,131.28,112.22,131.28,112.28,131.28,112.19,131.28,112.04,131.25,111.99,131.22,111.94,131.03,111.91,130.82,111.86,130.47,111.85,130.32,111.86,130.12,111.88,130.07,111.84,130.07,111.76,130.15,111.66,130.25,111.59,130.30,111.56,130.28,111.58,130.20,111.59,130.12,111.59,130.10,111.58,130.15,111.58,130.40
RZ_3870288_10051,null,null,33,0,0,111.58,130.65,111.45,130.53,111.31,130.25,111.20,130.00,111.21,130.10,111.24,130.18,111.25,130.30,111.26,130.35,111.28,130.38,111.26,130.38,111.24,130.12,111.20,129.95,111.08,129.78,110.97,129.70,110.92,129.57,110.95,129.60,111.00,129.78,111.06,129.80,111.11,129.65,111.12,129.47,111.10,129.50,111.08,129.55,111.05,129.57,111.05,129.47,111.04,129.38,111.04,129.50,111.03,129.70,111.00,129.97,110.99,130.03,110.97,130.05,110.97,129.80,110.97,129.55,110.96,129.32
RZ_3870288_10052,null,null,32,0,0,110.94,129.32,110.90,129.50,110.88,129.65,110.90,129.82,110.94,129.78,110.94,129.57,110.90,129.28,110.86,129.00,110.86,128.90,110.89,128.93,110.92,129.18,110.94,129.43,110.91,129.65,110.89,129.65,110.88,129.68,110.88,129.57,110.86,129.38,110.84,129.35,110.80,129.40,110.75,129.53,110.72,129.53,110.72,129.57,110.74,129.62,110.75,129.68,110.75,129.68,110.71,129.78,110.66,129.82,110.62,129.90,110.60,129.85,110.55,129.88,110.49,129.85,110.53,129.45
RZ_3870288_10053,null,null,33,0,0,110.60,129.07,110.65,128.60,110.62,128.50,110.59,129.07,110.58,129.65,110.59,130.12,110.61,129.93,110.62,129.82,110.62,129.85,110.62,129.93,110.55,129.97,110.46,130.07,110.46,130.12,110.54,130.07,110.51,130.00,110.41,129.90,110.30,130.10,110.30,130.25,110.30,130.32,110.30,130.20,110.28,130.05,110.24,129.95,110.28,129.85,110.35,129.82,110.41,130.20,110.40,130.60,110.40,130.97,110.40,130.95,110.41,130.90,110.42,130.85,110.44,130.78,110.44,130.30,110.44,129.85
RZ_3870288_10054,null,null,33,0,0,110.45,129.78,110.46,130.07,110.49,130.47,110.51,130.57,110.53,130.38,110.51,130.07,110.49,129.78,110.47,129.78,110.42,129.80,110.38,129.85,110.33,129.97,110.30,130.07,110.28,130.15,110.31,130.28,110.38,130.40,110.47,130.50,110.51,130.43,110.54,130.25,110.51,130.10,110.46,129.97,110.44,129.95,110.41,129.93,110.39,130.15,110.36,130.35,110.33,130.53,110.28,130.22,110.14,129.95,109.99,129.55,109.75,129.20,109.45,128.82,108.96,128.55,108.45,128.38,107.83,128.20
RZ_3870288_10055,null,null,33,0,0,107.29,127.72,106.69,127.10,106.06,126.35,105.30,125.90,104.59,125.38,103.89,124.75,103.03,123.72,102.11,122.95,101.08,122.38,100.31,121.35,99.11,120.28,98.25,119.05,96.79,118.75,95.62,117.70,94.28,116.28,93.16,114.38,92.04,113.22,90.54,111.90,89.10,110.70,87.35,108.75,85.85,107.33,84.14,106.25,82.66,105.17,81.21,104.12,79.95,102.55,78.75,101.12,77.31,99.42,75.95,97.62,74.62,95.47,73.38,93.55,72.16,91.55,71.00,89.62,69.92,88.00
RZ_3870288_10056,null,null,33,0,0,68.79,85.78,67.64,83.75,66.56,80.83,65.47,78.78,64.50,76.72,63.29,74.72,62.40,72.80,61.12,70.42,60.08,67.95,58.64,64.70,57.35,62.27,56.05,59.98,55.02,58.70,54.00,57.15,53.00,56.02,51.75,54.95,50.64,54.15,49.42,53.15,48.50,52.10,47.45,50.85,46.58,49.85,45.59,49.05,44.79,48.23,44.11,47.23,43.36,46.17,42.41,45.45,41.36,45.15,40.42,44.67,39.70,44.12,38.98,43.55,38.33,42.98,37.76,42.15,37.12,41.33
RZ_3870288_10057,null,null,34,0,0,36.58,40.67,35.95,40.30,35.62,40.08,35.16,39.80,34.90,39.75,34.55,39.62,34.40,39.17,34.29,38.75,34.33,38.33,34.41,38.08,34.54,37.83,34.79,37.55,35.14,37.27,35.48,37.00,35.79,36.52,36.02,35.92,36.24,35.27,36.33,34.70,36.34,34.40,36.24,34.05,35.98,33.65,35.59,33.27,35.21,32.88,34.79,32.67,34.35,32.50,33.98,32.38,33.77,32.27,33.67,32.17,33.61,32.12,33.59,32.20,33.58,32.38,33.59,32.55,33.71,32.55,33.83,32.52
RZ_3870288_10058,null,null,32,0,0,33.99,32.48,34.06,32.50,34.14,32.52,34.16,32.58,34.14,32.77,34.10,32.98,34.08,33.17,34.02,33.20,33.96,33.23,33.89,33.40,33.85,33.58,33.84,33.65,33.85,33.58,33.86,33.52,33.84,33.55,33.81,33.67,33.80,33.77,33.80,33.92,33.84,34.05,33.90,34.15,33.99,34.23,34.05,34.23,34.05,34.23,34.01,34.25,33.98,34.30,33.99,34.40,34.02,34.48,34.05,34.52,34.05,34.65,34.06,34.75,34.01,34.88,33.98,34.92
RZ_3870288_10059,null,null,34,0,0,33.94,34.98,33.95,34.98,33.90,34.95,33.86,34.95,33.85,35.08,33.89,35.20,33.92,35.33,33.95,35.35,33.96,35.42,33.99,35.52,34.01,35.58,34.04,35.52,34.06,35.50,34.09,35.67,34.10,35.88,34.11,36.05,34.11,36.05,34.11,35.85,34.12,35.65,34.12,35.50,34.09,35.62,34.05,35.77,34.00,35.85,33.98,35.85,33.95,35.95,33.99,36.12,34.02,36.30,34.06,36.38,34.02,36.42,34.01,36.33,34.00,36.23,33.99,36.12,33.99,36.15,34.00,36.17
RZ_3870288_10060,null,null,33,0,0,34.01,36.38,34.02,36.52,34.02,36.65,34.08,36.70,34.09,36.85,34.10,37.02,34.09,36.98,34.10,36.88,34.12,36.83,34.14,36.90,34.15,37.00,34.15,37.02,34.16,37.08,34.19,37.15,34.23,37.27,34.25,37.35,34.26,37.40,34.27,37.40,34.29,37.40,34.27,37.42,34.26,37.42,34.25,37.45,34.25,37.45,34.27,37.45,34.30,37.50,34.33,37.55,34.31,37.60,34.30,37.58,34.31,37.58,34.33,37.55,34.33,37.55,34.34,37.58,34.36,37.62
RZ_3870288_10061,null,null,33,0,0,34.38,37.73,34.38,37.83,34.36,37.88,34.35,37.92,34.39,37.95,34.44,37.98,34.48,37.98,34.49,37.90,34.45,37.83,34.41,37.75,34.42,37.77,34.48,37.80,34.54,37.95,34.55,38.08,34.58,38.27,34.60,38.33,34.64,38.25,34.70,38.15,34.74,38.00,34.71,37.98,34.62,38.08,34.54,38.23,34.52,38.33,34.52,38.33,34.52,38.23,34.54,38.10,34.55,37.95,34.55,38.00,34.51,38.12,34.49,38.25,34.49,38.30,34.51,38.38,34.55,38.35
RZ_3870288_10062,null,null,34,0,0,34.54,38.35,34.51,38.35,34.44,38.40,34.38,38.35,34.41,38.35,34.44,38.35,34.48,38.38,34.48,38.45,34.51,38.52,34.56,38.40,34.56,38.20,34.60,38.00,34.64,38.05,34.67,38.15,34.67,38.25,34.66,38.38,34.66,38.40,34.70,38.42,34.74,38.35,34.73,38.27,34.70,38.35,34.70,38.50,34.75,38.65,34.74,38.60,34.69,38.50,34.64,38.45,34.64,38.38,34.61,38.33,34.59,38.35,34.61,38.45,34.65,38.52,34.71,38.42,34.74,38.33,34.76,38.38
RZ_3870288_10063,null,null,33,0,0,34.77,38.52,34.77,38.75,34.77,38.83,34.77,38.90,34.77,38.90,34.77,38.90,34.75,38.88,34.75,38.88,34.76,38.88,34.73,38.88,34.66,38.88,34.65,38.83,34.70,38.67,34.69,38.50,34.64,38.40,34.59,38.35,34.59,38.33,34.60,38.30,34.62,38.30,34.65,38.30,34.62,38.27,34.58,38.23,34.56,38.17,34.61,38.12,34.66,38.20,34.70,38.30,34.70,38.40,34.71,38.42,34.69,38.45,34.64,38.48,34.52,38.48,34.44,38.50,34.39,38.48
RZ_3870288_10064,null,null,33,0,0,34.41,38.45,34.44,38.42,34.48,38.42,34.51,38.40,34.55,38.38,34.55,38.40,34.59,38.42,34.62,38.48,34.66,38.48,34.66,38.50,34.64,38.55,34.61,38.52,34.59,38.48,34.60,38.38,34.55,38.30,34.49,38.25,34.42,38.23,34.42,38.23,34.42,38.27,34.41,38.33,34.41,38.33,34.40,38.27,34.40,38.23,34.39,38.23,34.40,38.23,34.40,38.23,34.39,38.15,34.36,38.10,34.39,38.10,34.41,38.15,34.44,38.23,34.44,38.23,34.50,38.25
RZ_3870288_10065,null,null,34,0,0,34.55,38.25,34.54,38.25,34.48,38.23,34.41,38.25,34.41,38.30,34.40,38.38,34.40,38.40,34.44,38.30,34.49,38.17,34.56,38.05,34.59,38.05,34.61,38.08,34.60,38.05,34.55,38.02,34.49,37.98,34.42,38.15,34.40,38.35,34.45,38.58,34.51,38.58,34.58,38.55,34.59,38.52,34.60,38.55,34.61,38.58,34.67,38.60,34.73,38.60,34.77,38.60,34.79,38.60,34.80,38.65,34.80,38.70,34.77,38.70,34.79,38.67,34.79,38.62,34.84,38.60,34.85,38.60
RZ_3870288_10066,null,null,33,0,0,34.80,38.52,34.74,38.50,34.69,38.52,34.62,38.60,34.56,38.62,34.54,38.65,34.58,38.70,34.76,38.80,34.90,38.85,35.30,38.88,35.73,38.92,36.35,39.27,37.21,39.83,38.25,40.52,39.67,41.48,41.12,42.52,42.74,44.00,44.30,45.15,45.79,46.40,47.20,47.50,48.59,48.67,49.90,49.50,51.05,50.23,52.21,50.80,53.35,51.65,54.71,52.38,55.88,53.20,57.15,54.12,58.26,55.10,59.42,56.10,60.46,56.92,61.55,58.10,62.44,59.38
RZ_3870288_10067,null,null,33,0,0,63.30,61.12,64.17,63.20,65.08,65.03,65.89,66.55,66.67,67.40,67.29,68.80,68.00,70.20,68.64,71.95,69.41,73.17,70.16,75.00,70.69,76.90,71.35,80.05,71.76,82.97,72.30,85.95,72.76,88.20,73.44,90.17,74.17,91.97,74.96,93.50,75.89,95.20,76.72,96.90,77.59,98.40,78.34,99.80,79.12,101.15,79.60,102.90,80.09,104.30,80.33,105.88,80.70,107.17,80.76,108.58,80.86,109.62,80.84,110.53,80.81,111.08,80.86,111.42,80.96,111.67
RZ_3870288_10068,null,null,33,0,0,81.06,111.90,81.10,112.03,81.14,112.12,81.19,112.20,81.25,112.22,81.29,112.03,81.31,111.85,81.24,111.70,81.11,111.70,80.97,111.65,80.91,111.58,80.89,111.50,80.75,111.50,80.59,111.58,80.41,111.65,80.36,111.75,80.33,111.75,80.28,111.70,80.24,111.55,80.15,111.33,80.03,111.12,79.90,111.00,79.80,110.97,79.76,110.95,79.72,110.88,79.67,110.78,79.61,110.62,79.53,110.62,79.47,110.65,79.42,110.53,79.40,110.35,79.40,110.17,79.39,110.17
RZ_3870288_10069,null,null,33,0,0,79.38,110.08,79.36,110.00,79.35,109.90,79.36,109.78,79.38,109.67,79.35,109.53,79.33,109.50,79.29,109.47,79.29,109.47,79.21,109.45,79.14,109.42,79.08,109.40,79.06,109.35,79.05,109.28,79.03,109.12,79.00,109.00,78.99,108.90,79.00,108.90,79.00,108.92,79.00,108.92,79.00,108.92,79.01,108.90,79.04,108.75,79.06,108.62,79.08,108.50,79.06,108.50,79.01,108.45,78.96,108.38,78.96,108.33,79.00,108.33,79.04,108.30,79.03,108.28,79.00,108.25
RZ_3870288_10070,null,null,33,0,0,79.00,108.20,78.99,108.20,78.97,108.17,78.96,108.20,78.97,108.20,78.97,108.25,78.95,108.30,78.91,108.25,78.90,108.15,78.92,108.08,78.95,108.10,78.96,108.12,78.92,108.17,78.90,108.25,78.92,108.25,78.97,108.12,79.05,107.90,79.06,107.75,79.06,107.65,79.06,107.65,79.06,107.67,79.09,107.75,79.10,107.80,79.06,107.85,79.04,107.80,79.01,107.78,79.04,107.78,79.04,107.80,79.04,107.83,79.08,107.90,79.11,107.97,79.16,108.03,79.16,108.03
RZ_3870288_10071,null,null,33,0,0,79.16,107.97,79.16,108.00,79.17,108.08,79.20,108.15,79.22,108.15,79.20,108.08,79.16,107.97,79.11,107.85,79.10,107.85,79.12,107.85,79.16,107.85,79.15,107.90,79.11,107.95,79.09,108.00,79.11,108.00,79.12,108.00,79.11,108.03,79.11,108.03,79.15,108.00,79.19,107.95,79.24,107.90,79.25,107.90,79.26,107.92,79.29,107.92,79.31,107.90,79.33,107.85,79.34,107.80,79.34,107.80,79.34,107.65,79.34,107.47,79.33,107.33,79.31,107.35,79.29,107.35
RZ_3870288_10072,null,null,33,0,0,79.26,107.35,79.26,107.35,79.30,107.35,79.35,107.35,79.34,107.40,79.33,107.45,79.29,107.50,79.29,107.60,79.34,107.67,79.38,107.72,79.40,107.72,79.36,107.72,79.36,107.78,79.38,107.83,79.40,107.85,79.40,107.88,79.39,107.92,79.36,107.92,79.38,107.92,79.40,107.97,79.44,108.03,79.44,108.05,79.46,108.03,79.49,108.00,79.47,108.00,79.47,107.97,79.46,107.95,79.47,107.90,79.49,107.90,79.49,107.92,79.49,107.95,79.47,107.97,79.46,107.95
RZ_3870288_10073,null,null,33,0,0,79.46,107.85,79.45,107.75,79.44,107.65,79.41,107.62,79.40,107.58,79.46,107.55,79.53,107.53,79.53,107.53,79.46,107.53,79.39,107.65,79.38,107.83,79.38,107.90,79.42,107.85,79.47,107.78,79.53,107.80,79.53,107.85,79.51,107.92,79.51,107.92,79.53,107.92,79.54,107.90,79.54,107.88,79.53,107.95,79.53,108.00,79.53,108.05,79.54,108.00,79.54,107.95,79.55,107.90,79.58,107.85,79.59,107.80,79.59,107.75,79.58,107.85,79.58,107.95,79.58,108.15
RZ_3870288_10074,null,null,33,0,0,79.58,108.22,79.58,108.15,79.58,107.97,79.59,107.83,79.59,107.95,79.56,108.05,79.55,108.00,79.55,107.85,79.54,107.72,79.51,107.78,79.49,107.78,79.49,107.75,79.49,107.72,79.49,107.75,79.53,107.78,79.58,107.78,79.64,107.80,79.65,107.80,79.66,107.90,79.67,108.00,79.61,108.10,79.55,108.08,79.55,108.08,79.61,108.10,79.67,108.10,79.67,108.08,79.66,108.10,79.64,108.17,79.59,108.22,79.56,108.25,79.55,108.28,79.55,108.30,79.56,108.30
RZ_3870288_10075,null,null,33,0,0,79.58,108.30,79.59,108.30,79.60,108.25,79.60,108.17,79.60,108.15,79.58,108.17,79.56,108.33,79.60,108.47,79.66,108.38,79.66,108.15,79.60,107.92,79.55,107.92,79.56,107.97,79.59,108.03,79.60,108.05,79.67,108.05,79.75,108.00,79.75,107.97,79.69,107.90,79.61,107.88,79.60,107.90,79.62,107.92,79.66,107.88,79.70,107.80,79.67,107.75,79.65,107.78,79.62,107.72,79.64,107.65,79.62,107.72,79.65,107.88,79.67,108.03,79.71,107.95,79.70,107.88
RZ_3870288_10076,null,null,33,0,0,79.69,107.80,79.66,107.80,79.62,107.80,79.67,107.78,79.74,107.75,79.83,107.67,79.85,107.65,79.90,107.60,79.91,107.60,79.85,107.67,79.78,107.75,79.70,107.83,79.70,107.83,79.71,107.88,79.75,107.92,79.79,108.00,79.83,108.17,79.84,108.35,79.81,108.40,79.79,108.30,79.76,108.10,79.79,108.00,79.79,107.85,79.80,107.80,79.83,107.75,79.85,107.75,79.85,107.78,79.83,107.72,79.79,107.67,79.72,107.80,79.71,108.03,79.71,108.17,79.74,108.12
RZ_3870288_10077,null,null,33,0,0,79.75,108.10,79.75,108.15,79.75,108.17,79.72,108.15,79.72,107.95,79.74,107.78,79.78,107.60,79.80,107.62,79.84,107.62,79.88,107.65,79.88,107.70,79.85,107.83,79.91,108.03,79.99,108.22,80.08,108.35,80.09,108.22,79.95,108.08,79.78,107.90,79.44,107.83,79.06,107.70,78.58,107.53,78.10,107.08,77.65,106.70,77.25,106.20,76.85,105.60,76.39,104.97,75.86,104.40,75.34,103.85,74.90,103.03,74.62,102.12,74.39,101.08,74.21,100.33,73.72,99.35
RZ_3870288_10078,null,null,33,0,0,73.26,98.25,72.67,96.92,72.16,95.85,71.50,94.88,70.80,94.12,70.05,93.05,69.33,92.40,68.56,91.72,67.97,91.28,67.36,90.70,66.90,89.97,66.41,89.42,66.03,88.97,65.69,88.45,65.44,87.92,65.21,87.30,65.01,86.62,64.89,86.10,64.72,85.58,64.53,85.17,64.24,84.55,64.01,83.95,63.71,83.38,63.54,82.92,63.25,82.42,63.10,82.00,62.77,81.67,62.65,81.20,62.49,80.78,62.46,80.38,62.40,80.33,62.35,80.17,62.34,80.03
RZ_3870288_10079,null,null,33,0,0,62.34,79.92,62.33,79.88,62.31,79.85,62.30,79.80,62.30,79.83,62.30,79.88,62.30,79.90,62.29,79.90,62.29,79.72,62.29,79.55,62.29,79.35,62.27,79.35,62.27,79.25,62.33,79.15,62.40,78.92,62.45,78.85,62.45,78.75,62.46,78.80,62.50,78.80,62.51,78.80,62.51,78.88,62.55,78.90,62.61,78.95,62.66,78.92,62.71,79.08,62.75,79.20,62.79,79.33,62.76,79.35,62.75,79.35,62.75,79.17,62.77,78.97,62.84,78.92,62.91,79.10
RZ_3870288_10080,null,null,33,0,0,63.00,79.28,63.08,79.30,63.14,79.33,63.19,79.42,63.20,79.60,63.20,79.75,63.16,79.83,63.11,79.78,63.09,79.72,63.05,79.75,63.02,79.83,63.04,79.95,63.08,80.08,63.10,80.17,63.11,80.22,63.15,80.20,63.17,80.20,63.23,80.15,63.26,80.10,63.29,80.05,63.29,80.08,63.29,80.08,63.30,80.00,63.31,79.95,63.30,79.90,63.29,79.97,63.29,80.03,63.29,80.05,63.30,80.05,63.29,80.12,63.29,80.22,63.27,80.25,63.26,80.15
RZ_3870288_10081,null,null,33,0,0,63.25,80.08,63.24,79.97,63.30,79.92,63.42,80.03,63.52,80.25,63.50,80.45,63.41,80.55,63.34,80.55,63.36,80.47,63.40,80.35,63.42,80.22,63.42,80.20,63.42,80.25,63.41,80.30,63.41,80.35,63.41,80.35,63.44,80.30,63.46,80.25,63.50,80.20,63.51,80.20,63.50,80.15,63.50,80.10,63.52,80.03,63.54,80.00,63.56,80.03,63.54,80.05,63.50,80.08,63.48,80.10,63.48,80.12,63.56,80.10,63.66,80.10,63.73,80.10,63.70,80.10
RZ_3870288_10082,null,null,33,0,0,63.69,80.10,63.69,80.08,63.71,80.03,63.69,80.08,63.65,80.25,63.60,80.40,63.58,80.35,63.56,80.22,63.60,80.12,63.65,80.10,63.71,80.05,63.70,80.03,63.69,80.05,63.67,80.17,63.67,80.33,63.67,80.47,63.67,80.42,63.66,80.30,63.66,80.17,63.67,80.17,63.67,80.20,63.66,80.22,63.70,80.28,63.75,80.35,63.81,80.42,63.81,80.40,63.81,80.33,63.83,80.22,63.83,80.17,63.84,80.12,63.84,80.10,63.86,80.12,63.89,80.15
RZ_3870288_10083,null,null,33,0,0,63.90,80.20,63.88,80.28,63.85,80.38,63.83,80.45,63.80,80.47,63.80,80.47,63.80,80.47,63.80,80.50,63.80,80.50,63.81,80.50,63.83,80.50,63.84,80.53,63.85,80.53,63.84,80.55,63.81,80.67,63.79,80.80,63.76,80.92,63.77,80.92,63.77,80.95,63.79,81.05,63.79,81.20,63.73,81.35,63.65,81.45,63.58,81.45,63.56,81.45,63.52,81.47,63.50,81.50,63.46,81.53,63.44,81.58,63.40,81.62,63.42,81.55,63.48,81.40,63.54,81.08
RZ_3870288_10084,null,null,33,0,0,63.56,80.50,63.56,79.97,63.54,79.10,63.51,78.28,63.56,76.90,63.54,76.10,63.49,75.72,63.41,77.28,63.40,80.08,63.77,84.88,64.05,90.90,64.16,98.58,63.62,107.75,62.94,117.65,62.16,128.70,61.42,140.07,60.70,152.18,60.08,165.00,59.56,178.93,59.11,194.60,59.29,210.75,59.61,222.15,43.62,246.38,26.02,267.27,7.10,290.62,7.10,290.62,7.10,290.62
RZ_3870288_10085,null,null,33,0,0,null
RZ_3870288_10086,null,null,33,0,0,null
RZ_3870288_10087,null,null,34,0,0,31.64,295.65,31.64,295.65,67.99,298.98,103.88,306.40,121.26,299.95,103.24,283.80,85.75,266.25
RZ_3870288_10088,null,null,33,0,0,85.78,259.45,86.01,250.35,87.03,241.32,88.00,233.65,88.33,226.47,87.79,219.95,87.20,214.12,87.03,208.60,86.96,203.10,86.78,197.82,86.66,191.93,86.92,186.25,87.36,180.45,87.78,175.82,87.95,171.75,88.21,168.10,88.47,164.05,88.65,160.22,88.86,156.05,89.03,152.38,89.15,148.60,88.85,145.88,88.60,143.07,88.40,140.38,88.34,138.03,88.17,135.68,88.03,133.45,87.89,130.70,87.84,128.18,87.75,125.72,87.65,123.55,87.55,121.25,87.44,119.28
RZ_3870288_10089,null,null,33,0,0,87.45,117.20,87.28,115.80,87.15,113.67,87.05,111.88,87.14,109.67,87.21,107.90,87.26,106.47,87.33,104.83,87.44,103.30,87.60,101.53,87.74,100.15,87.94,99.08,88.14,97.92,88.33,96.50,88.36,95.28,88.38,94.38,88.38,94.12,88.26,93.78,88.14,93.45,88.01,93.10,87.84,92.95,87.60,92.90,87.31,92.90,87.11,92.85,86.99,92.78,86.91,92.72,86.78,93.08,86.66,93.45,86.55,94.00,86.54,94.17,86.50,94.35,86.38,94.53,86.28,94.62
RZ_3870288_10090,null,null,33,0,0,86.20,94.75,86.20,94.78,86.21,94.85,86.28,95.12,86.35,95.35,86.42,95.47,86.44,95.38,86.50,95.20,86.55,95.10,86.59,95.15,86.59,95.40,86.55,95.65,86.54,95.75,86.55,95.65,86.62,95.53,86.69,95.53,86.70,95.83,86.74,96.15,86.79,96.40,86.80,96.50,86.76,96.58,86.74,96.60,86.76,96.55,86.72,96.78,86.66,97.00,86.59,97.33,86.59,97.50,86.56,97.70,86.56,97.72,86.53,97.70,86.50,97.65,86.46,97.58,86.47,97.35
RZ_3870288_10091,null,null,33,0,0,86.49,97.15,86.50,96.97,86.50,96.88,86.51,96.72,86.51,96.67,86.55,96.65,86.58,96.70,86.61,96.70,86.60,96.72,86.60,96.80,86.60,96.95,86.59,97.10,86.60,97.22,86.60,97.25,86.60,97.28,86.60,97.33,86.59,97.35,86.59,97.35,86.60,97.33,86.61,97.38,86.61,97.47,86.61,97.55,86.53,97.58,86.44,97.55,86.41,97.58,86.46,97.53,86.50,97.50,86.50,97.55,86.53,97.62,86.53,97.72,86.54,97.75,86.55,97.78,86.56,97.83
RZ_3870288_10092,null,null,33,0,0,86.60,97.83,86.65,97.83,86.69,97.83,86.72,97.83,86.74,97.88,86.76,97.95,86.76,98.03,86.75,98.00,86.72,97.90,86.66,97.88,86.61,97.90,86.58,97.90,86.54,97.88,86.51,97.88,86.50,97.88,86.50,97.88,86.50,97.90,86.47,97.97,86.49,98.05,86.50,98.03,86.53,97.95,86.54,97.90,86.55,97.88,86.56,97.92,86.55,97.95,86.55,97.97,86.56,98.00,86.59,97.88,86.61,97.75,86.58,97.65,86.54,97.75,86.50,97.85,86.51,98.00
RZ_3870288_10093,null,null,32,0,0,86.53,98.05,86.55,98.10,86.59,98.10,86.62,98.03,86.64,97.92,86.65,97.72,86.64,97.60,86.64,97.47,86.64,97.45,86.64,97.50,86.60,97.60,86.56,97.72,86.53,97.75,86.54,97.78,86.55,97.78,86.59,97.75,86.65,97.75,86.70,97.65,86.74,97.58,86.75,97.53,86.72,97.58,86.69,97.60,86.65,97.67,86.64,97.83,86.65,97.95,86.67,97.80,86.67,97.60,86.66,97.47,86.65,97.60,86.61,97.72,86.60,97.65,86.61,97.55
RZ_3870288_10094,null,null,33,0,0,86.65,97.47,86.67,97.58,86.67,97.62,86.66,97.65,86.66,97.50,86.70,97.38,86.76,97.42,86.81,97.60,86.84,97.83,86.81,97.88,86.80,97.85,86.78,97.83,86.75,97.80,86.74,97.90,86.74,97.92,86.75,97.95,86.76,97.90,86.75,97.83,86.76,97.78,86.79,97.67,86.76,97.53,86.72,97.38,86.67,97.30,86.66,97.33,86.67,97.42,86.71,97.53,86.76,97.62,86.80,97.60,86.83,97.55,86.81,97.55,86.80,97.55,86.79,97.58,86.79,97.60
RZ_3870288_10095,null,null,33,0,0,86.79,97.67,86.79,97.72,86.79,97.80,86.79,97.78,86.80,97.70,86.81,97.62,86.81,97.62,86.80,97.62,86.80,97.45,86.81,97.30,86.84,97.12,86.85,97.10,86.83,97.15,86.80,97.30,86.80,97.47,86.83,97.55,86.86,97.55,86.84,97.45,86.83,97.40,86.79,97.53,86.79,97.70,86.80,97.75,86.83,97.62,86.84,97.62,86.84,97.72,86.84,97.80,86.84,97.78,86.85,97.80,86.88,97.85,86.90,97.92,86.94,97.88,86.96,97.80,86.96,97.72
RZ_3870288_10096,null,null,33,0,0,86.94,97.72,86.91,97.67,86.91,97.62,86.91,97.58,86.95,97.53,87.00,97.50,87.00,97.50,86.96,97.55,86.91,97.60,86.91,97.55,86.91,97.45,86.92,97.33,86.92,97.22,86.90,97.20,86.88,97.17,86.85,97.17,86.88,97.25,86.91,97.35,86.94,97.42,86.96,97.47,86.97,97.47,86.97,97.50,86.95,97.53,86.92,97.55,86.92,97.58,86.92,97.60,86.94,97.53,86.97,97.47,87.00,97.50,87.01,97.60,86.96,97.72,86.91,97.78,86.91,97.75
RZ_3870288_10097,null,null,33,0,0,86.94,97.65,86.96,97.53,86.95,97.45,86.95,97.40,86.95,97.42,86.97,97.42,87.01,97.30,87.04,97.17,87.05,97.12,87.09,97.20,87.10,97.35,87.10,97.45,87.01,97.50,86.95,97.50,86.96,97.45,87.04,97.40,87.11,97.38,87.12,97.33,87.11,97.28,87.08,97.22,87.06,97.20,87.05,97.33,87.03,97.47,86.99,97.55,86.96,97.47,86.97,97.38,86.97,97.42,86.99,97.45,87.03,97.33,87.03,97.15,86.97,96.97,86.91,96.95,86.91,96.95
RZ_3870288_10098,null,null,33,0,0,86.92,96.95,86.94,97.00,86.92,97.05,86.95,97.15,86.96,97.20,86.99,97.20,86.99,97.15,86.99,97.08,86.99,97.03,86.99,96.97,86.99,96.95,87.01,96.85,87.05,96.75,87.09,96.72,87.12,96.75,87.10,96.78,87.08,96.80,87.06,96.80,87.05,96.80,87.05,96.80,87.01,96.80,86.99,96.80,86.95,96.80,86.94,96.78,86.92,96.80,86.91,96.83,86.97,96.88,87.04,96.95,87.03,97.03,86.95,96.97,86.90,96.85,86.91,96.75,86.92,96.72
RZ_3870288_10099,null,null,33,0,0,86.97,96.72,87.01,96.67,87.05,96.62,87.05,96.50,87.04,96.45,87.04,96.38,87.05,96.35,87.05,96.35,87.03,96.35,86.97,96.33,86.94,96.30,86.91,96.28,86.80,96.25,86.69,96.22,86.55,96.22,86.33,96.22,86.11,95.85,85.90,95.45,85.70,94.85,85.44,94.28,85.11,93.65,84.99,93.08,84.74,92.62,84.56,91.97,84.33,91.10,84.24,90.12,84.14,89.08,84.03,88.28,83.85,87.55,83.59,87.05,83.33,86.40,83.00,85.97,82.65,84.88
RZ_3870288_10100,null,null,33,0,0,82.24,83.95,81.90,82.75,81.54,82.03,81.22,80.95,80.86,80.08,80.49,79.25,80.10,78.53,79.66,77.92,79.38,77.10,79.11,76.28,79.05,75.42,78.81,74.55,78.58,73.78,78.22,72.35,77.92,71.20,77.69,69.92,77.36,69.28,77.15,68.30,76.76,67.80,76.51,66.95,76.10,66.38,75.80,65.58,75.54,64.80,75.33,63.98,75.12,63.17,74.99,62.40,74.83,61.75,74.80,61.15,74.75,60.75,74.79,60.25,74.75,59.88,74.70,59.65,74.71,59.33
RZ_3870288_10101,null,null,33,0,0,74.71,58.98,74.72,58.50,74.71,58.33,74.66,58.10,74.61,58.00,74.58,57.88,74.58,57.70,74.59,57.55,74.61,57.38,74.64,57.33,74.64,57.30,74.62,57.35,74.61,57.33,74.61,57.27,74.59,57.27,74.58,57.30,74.55,57.35,74.56,57.17,74.58,57.02,74.60,56.80,74.60,56.73,74.60,56.75,74.58,56.83,74.56,56.90,74.56,56.92,74.56,56.88,74.56,56.83,74.54,56.73,74.51,56.67,74.49,56.95,74.51,57.27,74.59,57.42,74.65,57.25
RZ_3870288_10102,null,null,34,0,0,74.70,57.08,74.70,57.05,74.72,57.05,74.76,57.05,74.80,57.10,74.83,57.12,74.85,57.12,74.85,57.12,74.84,57.12,74.84,57.05,74.85,57.00,74.85,57.02,74.85,57.17,74.84,57.35,74.83,57.50,74.83,57.65,74.86,57.75,74.91,57.77,74.91,57.77,74.86,57.75,74.84,57.70,74.86,57.65,74.89,57.60,74.90,57.58,74.89,57.58,74.86,57.58,74.85,57.62,74.85,57.70,74.86,57.80,74.89,57.83,74.90,57.85,74.90,57.90,74.90,57.92,74.88,57.92
RZ_3870288_10103,null,null,33,0,0,74.85,58.08,74.81,58.27,74.79,58.50,74.79,58.55,74.79,58.58,74.80,58.50,74.85,58.38,74.91,58.27,74.96,58.25,74.95,58.25,74.86,58.23,74.79,58.23,74.70,58.23,74.69,58.25,74.71,58.27,74.81,58.30,74.91,58.33,74.97,58.42,75.00,58.52,75.04,58.62,75.05,58.55,75.08,58.50,75.09,58.48,75.10,58.48,75.12,58.45,75.15,58.42,75.17,58.48,75.20,58.52,75.22,58.52,75.15,58.45,75.06,58.45,74.94,58.52,74.90,58.60
RZ_3870288_10104,null,null,33,0,0,74.92,58.65,74.99,58.73,75.05,58.80,75.06,58.85,75.06,58.90,75.05,58.92,75.05,58.95,75.06,58.92,75.08,58.90,75.09,58.90,75.08,58.98,75.06,59.05,75.10,59.10,75.15,59.10,75.19,59.10,75.19,59.10,75.15,59.08,75.10,59.08,75.05,59.08,75.05,59.08,75.05,59.10,75.08,59.12,75.11,59.12,75.15,59.15,75.17,59.17,75.17,59.17,75.17,59.30,75.17,59.42,75.19,59.58,75.20,59.60,75.19,59.62,75.19,59.67,75.17,59.70
RZ_3870288_10105,null,null,33,0,0,75.17,59.58,75.15,59.33,75.12,59.08,75.11,59.02,75.11,59.05,75.11,59.08,75.11,59.12,75.14,59.17,75.17,59.23,75.12,59.25,75.05,59.25,74.96,59.33,74.96,59.40,74.97,59.48,75.01,59.48,75.05,59.48,75.06,59.45,75.05,59.55,75.03,59.62,75.01,59.55,75.03,59.40,75.05,59.27,75.08,59.27,75.05,59.27,75.04,59.27,75.01,59.23,75.03,59.20,75.03,59.15,75.03,59.33,75.05,59.50,75.08,59.70,75.10,59.73,75.12,59.77
RZ_3870288_10106,null,null,33,0,0,75.15,59.77,75.14,59.77,75.09,59.77,75.03,59.70,74.97,59.62,74.94,59.60,74.99,59.65,75.05,59.75,75.12,59.80,75.12,59.73,75.12,59.58,75.14,59.50,75.15,59.55,75.19,59.62,75.22,59.67,75.21,59.75,75.17,59.80,75.14,59.67,75.14,59.50,75.08,59.33,75.01,59.33,74.95,59.40,74.95,59.50,74.99,59.52,75.04,59.55,75.09,59.55,75.09,59.55,75.08,59.60,75.08,59.65,75.08,59.65,75.09,59.60,75.09,59.48,75.10,59.40
RZ_3870288_10107,null,null,33,0,0,75.09,59.48,75.09,59.65,75.08,59.77,75.05,59.73,75.01,59.67,74.96,59.65,74.95,59.70,74.94,59.80,74.94,59.88,74.95,59.90,74.95,59.90,74.95,59.95,74.97,60.00,75.00,60.08,75.03,60.08,75.03,60.05,75.03,60.02,75.05,60.02,75.06,60.02,75.10,60.02,75.11,59.95,75.14,59.90,75.12,59.90,75.11,60.00,75.11,60.12,75.09,60.17,75.08,60.20,75.09,60.20,75.10,60.23,75.10,60.25,75.12,60.35,75.15,60.40,75.12,60.27
RZ_3870288_10108,null,null,33,0,0,75.06,60.10,75.01,59.92,75.04,59.90,75.06,59.92,75.09,59.95,75.10,60.00,75.11,60.00,75.12,59.95,75.14,59.92,75.16,59.80,75.15,59.75,75.10,59.95,75.05,60.20,75.04,60.42,75.06,60.35,75.09,60.30,75.08,60.25,75.05,60.23,75.04,60.27,75.05,60.30,75.08,60.38,75.09,60.38,75.09,60.38,75.09,60.40,75.08,60.45,75.06,60.50,75.06,60.52,75.08,60.50,75.09,60.48,75.08,60.45,75.04,60.42,75.01,60.40,75.01,60.38
RZ_3870288_10109,null,null,33,0,0,75.00,60.38,75.01,60.38,75.05,60.38,75.08,60.38,75.09,60.42,75.09,60.52,75.03,60.60,74.95,60.67,74.88,60.65,74.86,60.60,74.89,60.40,74.96,60.25,75.00,60.20,75.03,60.25,74.99,60.27,74.96,60.23,74.95,60.12,74.95,60.05,74.95,60.02,74.95,60.00,74.96,60.08,74.99,60.10,75.01,60.15,75.00,60.17,74.99,60.23,74.97,60.30,74.96,60.20,74.90,60.10,74.84,60.00,74.79,60.02,74.79,60.05,74.84,60.10,74.90,60.05
RZ_3870288_10110,null,null,33,0,0,74.96,60.02,74.96,60.00,74.92,60.05,74.90,60.08,74.88,60.02,74.89,59.92,74.90,59.80,74.90,59.80,74.88,59.88,74.83,59.98,74.79,60.10,74.80,60.12,74.81,60.15,74.81,60.23,74.81,60.27,74.85,60.20,74.88,60.05,74.89,59.90,74.85,59.85,74.83,59.92,74.81,60.05,74.80,60.12,74.80,60.10,74.81,60.10,74.83,60.10,74.84,60.12,74.83,60.12,74.81,60.12,74.80,60.12,74.81,59.98,74.84,59.85,74.83,59.80,74.78,59.95
RZ_3870288_10111,null,null,33,0,0,74.72,60.17,74.71,60.30,74.72,60.27,74.74,60.23,74.74,60.12,74.75,60.05,74.74,59.98,74.71,60.02,74.69,60.17,74.70,60.33,74.71,60.27,74.74,60.15,74.78,60.05,74.79,60.12,74.84,60.27,74.91,60.33,75.09,60.27,75.31,60.23,75.61,60.40,75.94,60.55,76.42,60.75,77.00,61.08,77.81,61.62,78.71,62.25,79.81,62.67,80.95,62.98,82.29,63.45,83.84,63.90,85.39,64.80,86.88,65.47,88.24,66.28,89.70,66.92,91.10,67.58
RZ_3870288_10112,null,null,33,0,0,92.34,68.40,93.54,68.85,94.61,69.75,95.83,70.83,96.89,72.12,98.11,73.28,99.31,74.17,100.53,75.03,101.58,76.03,102.61,77.05,103.65,78.28,104.74,79.30,105.66,80.42,106.61,81.42,107.41,82.47,108.31,83.70,108.86,85.05,109.38,86.67,109.75,88.03,110.26,89.33,110.81,90.42,111.39,91.58,112.09,92.47,112.83,93.33,113.65,93.80,114.36,94.38,115.05,94.88,115.46,95.42,115.86,96.08,116.06,96.60,116.20,97.15,116.11,97.60,115.90,98.05
RZ_3870288_10113,null,null,33,0,0,115.71,98.70,115.47,99.28,115.38,99.72,115.20,99.95,115.11,100.08,115.03,100.22,115.01,100.33,115.01,100.30,115.03,100.08,115.09,99.45,115.14,99.00,115.16,98.67,115.06,98.72,114.91,98.75,114.70,98.72,114.56,98.85,114.40,99.03,114.31,99.25,114.19,99.33,114.04,99.40,113.89,99.45,113.79,99.47,113.72,99.47,113.67,99.45,113.61,99.45,113.59,99.42,113.56,99.42,113.55,99.42,113.49,99.45,113.40,99.55,113.31,99.62,113.29,99.40,113.20,99.08
RZ_3870288_10114,null,null,33,0,0,113.12,98.72,113.06,98.58,113.05,98.42,113.05,98.30,113.00,98.28,112.95,98.35,112.90,98.45,112.89,98.53,112.85,98.58,112.80,98.67,112.80,98.72,112.84,98.60,112.85,98.45,112.81,98.28,112.79,98.12,112.79,97.97,112.81,97.85,112.81,97.88,112.85,97.88,112.88,97.88,112.88,97.88,112.83,97.85,112.74,97.85,112.66,97.83,112.61,97.83,112.58,97.95,112.56,98.10,112.58,98.22,112.61,98.15,112.61,97.95,112.58,97.70,112.54,97.47,112.55,97.40
RZ_3870288_10115,null,null,33,0,0,112.55,97.45,112.58,97.55,112.59,97.65,112.60,97.67,112.61,97.40,112.56,97.15,112.49,96.95,112.42,97.00,112.42,97.05,112.42,97.03,112.39,97.00,112.34,97.17,112.29,97.38,112.28,97.58,112.28,97.53,112.29,97.47,112.30,97.65,112.29,97.85,112.28,97.85,112.35,97.60,112.42,97.35,112.44,97.35,112.38,97.55,112.22,97.75,112.14,97.70,112.15,97.45,112.24,97.17,112.31,97.15,112.21,97.10,112.11,97.05,112.06,97.00,112.12,96.95,112.19,96.90
RZ_3870288_10116,null,null,33,0,0,112.25,96.78,112.29,96.75,112.29,96.72,112.21,96.95,112.14,97.15,112.10,97.25,112.14,97.17,112.17,97.08,112.10,97.08,112.00,97.03,111.92,97.00,111.95,96.95,111.96,96.92,111.97,97.00,112.00,97.08,112.05,97.17,112.09,97.08,112.11,96.95,112.10,97.03,112.08,97.20,112.05,97.28,112.06,97.12,112.06,96.97,112.06,96.90,112.08,96.85,112.09,96.83,112.05,96.83,111.99,96.85,111.91,96.85,111.96,96.88,112.05,96.90,112.12,96.90,112.12,96.90
RZ_3870288_10117,null,null,33,0,0,112.11,96.90,112.09,96.92,112.06,96.95,112.05,96.97,112.06,96.92,112.06,96.90,112.08,96.83,112.10,96.80,112.12,96.78,112.12,96.75,112.10,96.72,112.09,96.70,112.06,96.67,112.05,96.67,112.03,96.72,112.03,96.78,112.01,96.85,112.03,96.92,112.03,96.97,112.04,96.92,112.04,96.83,112.04,96.70,112.04,96.58,112.05,96.45,112.08,96.33,112.09,96.33,112.06,96.35,112.05,96.35,112.03,96.40,112.00,96.47,111.95,96.55,111.91,96.53,111.92,96.50
RZ_3870288_10118,null,null,33,0,0,111.94,96.53,111.96,96.65,111.99,96.72,112.01,96.80,112.04,96.83,112.06,96.85,112.06,96.83,112.01,96.80,111.95,96.83,111.91,96.83,111.94,96.80,111.97,96.78,112.08,96.72,112.15,96.72,112.20,96.67,112.20,96.62,112.19,96.55,112.16,96.55,112.14,96.58,112.10,96.60,112.08,96.62,112.09,96.72,112.10,96.80,112.11,96.95,112.11,97.05,112.12,97.17,112.15,97.22,112.17,97.12,112.17,97.05,112.17,96.95,112.17,96.92,112.14,96.92,112.08,96.83
RZ_3870288_10119,null,null,33,0,0,111.99,96.72,111.85,96.38,111.75,95.92,111.69,95.42,111.58,95.00,111.45,94.78,111.29,94.45,111.26,94.22,111.25,93.85,111.29,93.58,111.36,93.35,111.44,93.00,111.46,92.67,111.45,92.17,111.44,91.90,111.44,91.45,111.39,91.22,111.34,90.95,111.20,90.67,111.12,90.42,111.06,90.15,111.05,90.12,111.01,90.10,110.97,89.88,110.90,89.60,110.86,89.28,110.85,89.20,110.84,89.10,110.83,89.05,110.83,89.00,110.89,89.00,110.95,88.97,110.96,88.97
RZ_3870288_10120,null,null,33,0,0,110.92,88.95,110.86,88.92,110.83,89.03,110.78,89.12,110.79,88.95,110.80,88.65,110.83,88.33,110.84,88.28,110.89,88.22,110.96,88.20,110.99,88.10,110.99,88.03,110.97,87.90,110.99,87.85,111.00,87.80,111.01,87.75,111.01,87.72,111.01,87.72,111.01,87.75,111.01,87.75,111.03,87.67,110.99,87.62,110.92,87.80,110.88,88.00,110.89,88.22,110.92,88.25,110.96,88.35,110.96,88.45,110.96,88.33,110.97,88.15,110.97,87.97,110.97,87.97,110.99,87.90
RZ_3870288_10121,null,null,33,0,0,110.99,87.85,111.00,87.95,110.99,88.10,111.00,88.33,111.03,88.38,111.05,88.45,111.06,88.42,111.04,88.38,111.00,88.35,110.96,88.33,110.96,88.38,110.96,88.40,110.95,88.50,110.94,88.58,110.95,88.65,110.99,88.65,111.01,88.67,111.00,88.72,111.01,88.50,111.03,88.22,111.05,88.00,111.04,88.12,111.00,88.25,110.97,88.38,110.97,88.45,111.01,88.60,111.04,88.70,110.96,88.78,110.89,88.78,110.81,88.75,110.81,88.75,110.84,88.72,110.86,88.67
RZ_3870288_10122,null,null,33,0,0,110.89,88.65,110.88,88.62,110.88,88.65,110.89,88.80,110.88,88.95,110.86,89.10,110.92,89.15,111.03,89.20,111.12,89.22,111.12,89.17,111.16,89.10,111.19,89.08,111.19,89.08,111.16,89.05,111.06,89.03,110.99,89.03,110.91,88.95,110.94,88.88,111.01,88.75,111.08,88.70,111.11,88.65,111.08,88.62,111.03,88.80,110.99,89.00,110.96,89.17,110.96,89.12,110.96,89.22,111.01,89.38,111.08,89.47,111.12,89.42,111.12,89.38,111.09,89.38,111.04,89.33
RZ_3870288_10123,null,null,33,0,0,111.00,89.28,111.00,89.25,111.01,89.28,111.03,89.30,111.04,89.33,111.04,89.33,111.06,89.35,111.08,89.28,111.10,89.22,111.12,89.15,111.14,89.12,111.11,89.12,111.05,89.15,111.00,89.22,110.96,89.28,110.96,89.25,110.96,89.20,110.97,89.20,111.01,89.20,111.06,89.20,111.03,89.20,110.97,89.20,111.00,89.22,111.10,89.25,111.12,89.30,111.05,89.30,110.99,89.22,111.00,89.10,111.00,89.03,111.01,89.05,111.03,89.05,111.03,89.08,111.03,89.17
RZ_3870288_10124,null,null,34,0,0,111.03,89.30,111.03,89.22,111.03,89.05,111.04,88.83,111.03,88.80,111.03,88.78,111.00,88.72,110.99,88.67,110.97,88.78,110.99,89.00,110.99,89.22,110.99,89.28,111.03,89.22,111.06,89.17,111.11,88.97,111.11,88.83,111.12,88.85,111.12,89.05,111.14,89.25,111.14,89.25,111.10,89.20,111.05,89.17,111.00,89.15,111.00,89.30,110.95,89.42,110.90,89.55,110.90,89.55,110.96,89.53,111.01,89.53,111.03,89.58,111.05,89.67,111.08,89.72,111.05,89.75,111.03,89.70
RZ_3870288_10125,null,null,33,0,0,110.99,89.55,111.00,89.35,111.01,89.22,111.03,89.20,111.03,89.20,111.03,89.20,111.03,89.20,111.03,89.17,111.04,89.20,111.05,89.25,111.05,89.25,111.05,89.25,111.04,89.22,111.10,89.20,111.16,89.12,111.20,89.05,111.17,88.97,111.15,88.95,111.17,88.97,111.20,89.08,111.17,89.08,111.14,89.05,111.10,88.92,111.09,88.90,111.05,88.85,110.99,88.83,110.97,88.80,110.96,88.78,111.03,88.78,111.06,88.80,111.09,88.80,111.06,88.80,111.05,88.85
RZ_3870288_10126,null,null,33,0,0,111.05,88.88,111.05,88.92,111.08,88.92,111.09,88.95,111.10,89.00,111.10,89.03,111.10,89.12,111.08,89.17,111.05,89.20,111.04,89.12,111.00,89.03,110.95,88.97,110.92,88.97,110.92,88.95,110.94,88.88,110.92,88.75,110.94,88.67,111.01,88.60,111.08,88.55,111.09,88.65,111.05,88.85,111.00,89.03,111.00,89.03,111.00,88.97,110.99,88.83,110.99,88.72,110.99,88.70,111.01,88.75,111.03,88.80,111.03,88.85,111.04,88.90,111.00,88.92,110.96,88.90
RZ_3870288_10127,null,null,33,0,0,110.96,88.85,111.00,88.88,111.05,88.92,111.06,88.83,111.09,88.67,111.09,88.55,111.08,88.60,111.06,88.62,111.05,88.62,111.04,88.62,111.04,88.65,110.97,88.67,110.92,88.67,110.90,88.67,110.99,88.58,111.06,88.45,111.10,88.33,111.10,88.30,111.09,88.38,111.06,88.47,111.01,88.58,110.95,88.58,110.97,88.58,111.03,88.58,111.10,88.60,111.11,88.53,111.14,88.45,111.12,88.58,111.05,88.75,110.99,88.92,110.94,88.90,110.96,88.88,110.99,88.90
RZ_3870288_10128,null,null,33,0,0,111.00,88.72,110.97,88.53,110.95,88.35,110.92,88.38,110.92,88.42,110.92,88.47,110.96,88.55,111.01,88.60,111.06,88.62,111.06,88.62,111.06,88.58,111.05,88.65,111.05,88.72,111.05,88.67,111.05,88.47,111.05,88.28,111.05,88.17,111.01,88.15,110.97,88.12,110.95,88.10,110.96,88.10,110.97,88.10,110.99,88.08,111.00,88.08,111.04,88.10,111.05,88.12,111.06,88.15,111.03,88.15,111.00,88.30,110.97,88.42,110.96,88.58,110.96,88.53,110.95,88.50
RZ_3870288_10129,null,null,33,0,0,110.95,88.47,111.00,88.47,111.06,88.47,111.05,88.45,110.94,88.45,110.84,88.45,110.88,88.47,110.92,88.53,110.92,88.55,110.88,88.47,110.83,88.35,110.83,88.20,110.85,88.17,110.89,88.15,110.91,88.15,110.92,88.15,110.95,88.10,110.97,88.00,110.99,87.92,110.97,87.88,110.97,87.88,110.96,87.88,110.96,87.90,110.97,87.95,111.00,87.97,111.00,87.95,111.01,87.92,111.04,87.97,111.01,88.00,110.99,88.05,110.95,88.05,110.94,88.08,110.92,88.17
RZ_3870288_10130,null,null,33,0,0,110.91,88.25,110.90,88.30,110.90,88.30,110.88,88.17,110.85,88.03,110.84,87.97,110.88,88.08,110.91,88.17,110.92,88.12,110.92,88.12,110.92,88.12,110.94,88.17,110.95,88.15,110.95,88.10,110.95,87.95,110.94,87.83,110.92,87.78,110.91,87.85,110.83,87.90,110.75,87.92,110.67,88.05,110.67,88.15,110.66,88.17,110.65,88.05,110.67,87.92,110.71,87.90,110.78,87.92,110.81,87.95,110.83,88.00,110.80,88.03,110.79,88.00,110.79,88.00,110.79,88.00
RZ_3870288_10131,null,null,33,0,0,110.78,87.97,110.78,87.97,110.79,88.00,110.79,88.00,110.83,88.05,110.86,88.10,110.90,88.12,110.91,88.20,110.92,88.20,110.94,88.20,110.94,88.10,110.92,88.05,110.89,88.17,110.85,88.30,110.81,88.42,110.81,88.38,110.80,88.38,110.78,88.35,110.74,88.35,110.70,88.40,110.66,88.47,110.65,88.55,110.61,88.45,110.58,88.33,110.51,88.22,110.47,88.22,110.47,88.05,110.38,87.85,110.28,87.58,110.20,87.47,110.22,87.30,110.16,87.00,110.10,86.40
RZ_3870288_10132,null,null,33,0,0,110.05,85.40,110.10,84.25,110.11,83.42,110.11,83.08,110.30,83.92,110.51,85.83,110.92,89.50,111.21,94.17,111.41,100.97,111.40,108.03,111.34,116.55,111.42,124.85,111.58,134.32,111.76,144.35,112.08,155.12,112.38,167.12,112.67,179.45,112.26,193.20,111.90,207.25,112.58,222.75,113.96,239.35,115.31,251.60,115.50,258.05,115.50,258.05
RZ_3870288_10133,null,null,33,0,0,null
RZ_3870288_10134,null,null,33,0,0,null
RZ_3870288_10135,null,null,33,0,0,null
RZ_3870288_10136,null,null,33,0,0,null
RZ_3870288_10137,null,null,33,0,0,null
RZ_3870288_10138,null,null,33,0,0,null
RZ_3870288_10139,null,null,33,0,0,null
RZ_3870288_10140,null,null,33,0,0,null
RZ_3870288_10141,null,null,33,0,0,null
RZ_3870288_10142,null,null,33,0,0,101.61,257.10,101.61,257.10,102.21,254.75,102.78,249.82,103.50,242.60
RZ_3870288_10143,null,null,33,0,0,103.60,235.70,103.46,229.20,103.09,222.95,102.36,216.85,101.71,210.68,101.14,204.97,100.90,199.03,100.80,194.03,100.72,188.82,100.74,183.75,100.70,178.15,100.56,173.55,100.40,169.93,100.45,166.35,100.96,162.15,101.49,157.62,101.86,153.57,101.88,150.18,101.92,146.93,102.03,143.93,102.11,140.65,102.21,137.90,102.30,135.03,102.33,132.32,102.31,129.20,102.33,126.65,102.42,124.22,102.62,121.75,102.80,119.28,102.92,117.20,102.92,115.30,102.89,113.75,102.88,111.78
RZ_3870288_10144,null,null,33,0,0,102.90,110.00,102.70,108.47,102.50,106.70,102.29,105.38,102.36,103.80,102.44,102.53,102.17,101.38,101.88,100.25,101.58,99.08,101.58,98.00,101.58,96.65,101.50,96.10,101.45,94.95,101.26,94.20,101.14,93.00,100.94,92.45,100.89,91.65,100.84,90.85,100.88,90.03,100.89,89.53,100.86,89.03,100.85,88.30,100.97,87.33,101.14,86.58,101.19,86.08,101.11,85.85,101.04,85.78,101.09,85.58,101.19,85.10,101.29,84.75,101.25,84.60,101.14,84.75,101.03,84.88
RZ_3870288_10145,null,null,33,0,0,100.97,85.15,100.95,85.40,100.76,85.88,100.60,86.10,100.42,86.30,100.41,86.28,100.38,86.70,100.34,87.15,100.29,87.60,100.20,87.67,100.12,87.80,100.06,88.08,100.06,88.25,100.05,88.35,99.95,88.35,99.85,88.42,99.75,88.42,99.71,88.35,99.70,88.25,99.67,88.30,99.71,88.47,99.80,88.88,99.88,89.22,99.89,89.50,99.86,89.55,99.85,89.62,99.85,89.67,99.85,90.03,99.86,90.35,99.89,90.55,99.91,90.45,99.92,90.38,99.94,90.38
RZ_3870288_10146,null,null,33,0,0,99.99,90.40,100.03,90.40,100.09,90.45,100.10,90.50,100.11,90.58,100.11,90.72,100.11,90.85,100.14,90.65,100.15,90.30,100.12,90.10,100.09,90.22,100.05,90.33,100.05,90.33,100.08,90.45,100.14,90.58,100.20,90.72,100.16,90.75,100.10,90.83,100.04,90.83,100.04,90.83,100.04,90.75,100.04,90.67,100.00,90.58,99.99,90.50,99.99,90.45,100.01,90.38,100.06,90.35,100.08,90.60,100.01,90.90,99.94,91.20,99.86,91.20,99.86,91.15,99.88,91.10
RZ_3870288_10147,null,null,33,0,0,99.90,91.03,99.94,91.03,99.97,91.05,99.97,91.10,99.99,91.10,99.99,91.15,100.00,91.15,100.03,91.15,100.05,91.15,100.06,91.12,100.06,91.08,99.96,91.03,99.84,91.03,99.76,91.12,99.81,91.22,99.88,91.28,99.90,91.22,99.92,91.17,99.92,91.10,99.91,91.00,99.91,90.83,99.90,90.75,99.92,90.75,99.96,90.75,99.97,90.72,99.97,90.67,99.96,90.83,99.96,91.00,99.95,91.10,99.94,91.05,99.92,91.00,99.91,91.05,99.91,91.08
RZ_3870288_10148,null,null,33,0,0,99.92,91.05,99.94,91.03,99.94,91.05,99.94,91.10,99.92,91.17,99.91,91.25,99.91,91.35,99.99,91.38,100.06,91.28,100.15,91.12,100.15,91.10,100.17,91.30,100.20,91.50,100.22,91.42,100.22,91.22,100.22,91.03,100.15,91.03,100.08,91.20,100.01,91.38,100.03,91.35,100.03,91.12,100.00,90.95,99.96,91.03,99.94,91.17,99.95,91.25,99.97,91.28,100.01,91.25,100.04,91.22,100.05,91.10,100.06,90.97,100.03,91.10,99.99,91.33,99.95,91.47
RZ_3870288_10149,null,null,33,0,0,99.96,91.33,99.96,91.17,99.95,91.33,99.94,91.55,99.96,91.78,100.00,91.75,99.96,91.65,99.89,91.55,99.81,91.40,99.81,91.33,99.89,91.30,99.95,91.33,100.03,91.42,100.01,91.53,100.01,91.62,99.99,91.60,99.99,91.47,99.99,91.35,100.01,91.22,100.03,91.20,100.04,91.20,100.04,91.17,100.03,91.30,100.01,91.45,100.00,91.60,99.99,91.58,99.97,91.53,99.95,91.47,99.95,91.45,99.97,91.45,100.00,91.40,100.04,91.33,100.04,91.28
RZ_3870288_10150,null,null,32,0,0,100.04,91.28,100.04,91.35,100.03,91.40,99.99,91.40,99.94,91.38,99.89,91.33,99.91,91.33,99.96,91.38,100.00,91.40,100.00,91.50,99.97,91.60,99.95,91.70,99.92,91.70,99.88,91.65,99.83,91.60,99.86,91.53,99.92,91.45,99.99,91.33,99.97,91.28,99.96,91.20,99.97,91.17,99.99,91.17,99.99,91.20,100.00,91.25,100.00,91.28,99.99,91.28,99.97,91.25,99.97,91.25,99.97,91.22,99.97,91.28,99.99,91.30,100.00,91.33
RZ_3870288_10151,null,null,33,0,0,100.03,91.25,99.97,91.20,99.91,91.17,99.89,91.20,99.95,91.25,100.03,91.25,100.05,91.20,100.04,91.15,100.01,91.15,100.00,91.28,99.95,91.38,99.91,91.40,99.89,91.38,99.89,91.38,99.89,91.38,99.88,91.40,99.85,91.42,99.84,91.45,99.84,91.47,99.84,91.42,99.85,91.35,99.90,91.42,99.94,91.55,99.97,91.55,99.99,91.42,99.99,91.25,99.99,91.22,100.00,91.17,100.00,91.12,100.03,91.10,100.04,90.97,100.04,90.88,100.03,90.80
RZ_3870288_10152,null,null,33,0,0,99.99,90.85,99.97,90.92,99.96,90.95,99.95,91.00,99.95,90.97,99.95,90.95,99.97,90.95,100.00,91.00,100.03,91.15,99.99,91.30,99.92,91.40,99.88,91.38,99.89,91.35,99.92,91.38,99.95,91.38,99.94,91.38,99.92,91.38,99.92,91.40,99.92,91.35,99.94,91.33,99.92,91.28,99.91,91.30,99.88,91.30,99.88,91.30,99.86,91.30,99.84,91.30,99.84,91.28,99.86,91.25,99.86,91.22,99.84,91.22,99.89,91.22,99.95,91.20,100.01,91.25
RZ_3870288_10153,null,null,33,0,0,99.99,91.28,99.96,91.38,99.95,91.42,99.96,91.38,99.97,91.22,99.99,91.10,99.99,91.03,100.00,90.95,100.01,90.88,100.03,90.92,100.05,90.97,100.08,91.08,100.09,91.12,100.08,91.17,100.06,91.20,100.04,91.22,100.00,91.25,99.97,91.28,100.03,91.25,100.09,91.20,100.15,91.15,100.15,91.17,100.14,91.17,100.12,91.15,100.08,91.08,100.06,90.97,100.04,91.05,100.05,91.17,100.05,91.33,100.05,91.33,100.06,91.33,100.05,91.25,100.04,91.17
RZ_3870288_10154,null,null,33,0,0,100.05,91.12,100.06,91.10,100.10,91.05,100.12,91.03,100.11,90.95,100.09,90.90,100.09,90.95,100.14,91.08,100.19,91.17,100.14,91.10,100.09,91.03,100.03,90.97,100.03,91.05,100.01,91.20,99.99,91.30,99.99,91.45,99.99,91.47,100.03,91.50,100.10,91.42,100.12,91.35,100.15,91.38,100.14,91.40,100.15,91.45,100.17,91.47,100.19,91.50,100.21,91.42,100.21,91.33,100.20,91.25,100.17,91.33,100.17,91.38,100.19,91.40,100.20,91.30,100.20,91.28
RZ_3870288_10155,null,null,34,0,0,100.20,91.33,100.21,91.38,100.21,91.42,100.20,91.50,100.20,91.60,100.20,91.70,100.21,91.78,100.22,91.80,100.22,91.83,100.20,91.78,100.17,91.75,100.25,91.72,100.35,91.85,100.44,91.95,100.44,92.03,100.44,92.03,100.44,91.90,100.45,91.78,100.45,91.75,100.41,91.85,100.36,91.95,100.30,91.97,100.29,91.97,100.28,91.97,100.33,92.03,100.36,92.05,100.40,92.10,100.40,92.10,100.40,92.08,100.41,92.05,100.36,92.03,100.33,92.05,100.29,92.10,100.31,92.10
RZ_3870288_10156,null,null,34,0,0,100.34,92.08,100.33,92.15,100.31,92.25,100.31,92.35,100.34,92.22,100.36,92.12,100.38,92.15,100.39,92.30,100.40,92.45,100.40,92.47,100.40,92.40,100.40,92.30,100.40,92.20,100.35,92.28,100.31,92.38,100.30,92.45,100.34,92.45,100.39,92.42,100.41,92.42,100.42,92.47,100.44,92.58,100.45,92.67,100.47,92.72,100.49,92.72,100.47,92.70,100.45,92.67,100.38,92.65,100.33,92.65,100.31,92.65,100.35,92.60,100.38,92.53,100.35,92.50,100.33,92.53,100.31,92.58
RZ_3870288_10157,null,null,33,0,0,100.31,92.47,100.36,92.42,100.41,92.38,100.47,92.42,100.65,92.67,101.05,92.95,101.61,93.25,102.15,93.35,102.65,93.45,103.31,93.55,103.94,93.72,104.65,94.30,105.24,94.88,105.99,95.55,106.61,95.97,107.25,96.45,107.76,96.78,108.12,97.20,108.47,97.58,108.70,97.85,108.96,98.10,109.10,98.50,109.25,99.03,109.40,99.42,109.53,99.65,109.59,99.90,109.65,100.05,109.76,100.28,109.86,100.45,109.91,100.67,109.88,100.80,109.89,100.90,109.94,100.95
RZ_3870288_10158,null,null,33,0,0,109.97,101.03,109.92,101.12,109.84,101.20,109.75,101.42,109.69,101.62,109.67,101.83,109.65,101.85,109.61,101.83,109.59,101.80,109.59,101.83,109.53,101.90,109.45,101.97,109.39,102.03,109.40,102.05,109.40,102.05,109.35,102.10,109.31,102.17,109.26,102.33,109.26,102.42,109.26,102.47,109.26,102.42,109.25,102.33,109.22,102.25,109.14,102.28,109.06,102.30,108.99,102.50,108.97,102.65,109.00,102.83,109.03,102.80,109.05,102.78,109.05,102.75,109.05,102.75,109.05,102.78
RZ_3870288_10159,null,null,33,0,0,109.05,102.75,109.05,102.75,109.05,102.78,109.03,102.85,108.97,102.97,108.92,103.03,108.90,102.90,108.90,102.65,108.90,102.42,108.90,102.55,108.91,102.75,108.94,102.88,108.94,102.78,108.91,102.65,108.89,102.53,108.90,102.50,108.91,102.42,108.90,102.38,108.88,102.60,108.84,102.83,108.83,103.10,108.83,103.15,108.84,103.05,108.86,102.90,108.85,102.75,108.84,102.75,108.83,102.67,108.84,102.62,108.84,102.55,108.80,102.55,108.75,102.55,108.70,102.58,108.69,102.58
RZ_3870288_10160,null,null,33,0,0,108.69,102.60,108.70,102.62,108.70,102.70,108.69,102.80,108.66,102.88,108.64,102.80,108.62,102.72,108.61,102.60,108.65,102.58,108.69,102.62,108.72,102.72,108.72,102.75,108.72,102.65,108.70,102.45,108.67,102.35,108.64,102.40,108.66,102.53,108.70,102.53,108.71,102.40,108.70,102.47,108.67,102.65,108.65,102.85,108.64,102.83,108.65,102.83,108.66,102.83,108.67,102.85,108.67,102.85,108.66,102.83,108.65,102.78,108.66,102.72,108.66,102.67,108.60,102.60,108.54,102.53
RZ_3870288_10161,null,null,34,0,0,108.47,102.50,108.47,102.55,108.47,102.58,108.49,102.60,108.50,102.58,108.51,102.58,108.51,102.58,108.47,102.72,108.44,102.88,108.40,103.00,108.38,103.03,108.36,102.95,108.33,102.88,108.31,102.80,108.33,102.80,108.38,102.95,108.42,103.10,108.50,103.28,108.54,103.25,108.59,103.22,108.60,103.17,108.61,103.15,108.51,103.10,108.41,103.05,108.33,103.12,108.35,103.25,108.36,103.35,108.36,103.22,108.39,103.08,108.41,102.92,108.44,102.97,108.44,103.05,108.42,103.15,108.44,103.17
RZ_3870288_10162,null,null,33,0,0,108.44,103.20,108.44,103.20,108.42,103.25,108.42,103.35,108.41,103.40,108.44,103.45,108.45,103.45,108.49,103.47,108.50,103.50,108.54,103.47,108.50,103.45,108.46,103.40,108.41,103.38,108.41,103.33,108.41,103.30,108.42,103.20,108.45,103.12,108.46,103.05,108.47,103.05,108.49,103.08,108.50,103.03,108.53,102.97,108.54,102.97,108.51,103.08,108.47,103.17,108.44,103.22,108.42,103.20,108.41,103.17,108.39,103.22,108.38,103.33,108.36,103.45,108.35,103.65,108.36,103.78
RZ_3870288_10163,null,null,34,0,0,108.38,103.92,108.41,103.95,108.42,103.95,108.36,103.92,108.30,103.85,108.22,103.72,108.24,103.60,108.24,103.50,108.25,103.42,108.28,103.35,108.29,103.33,108.30,103.42,108.36,103.53,108.42,103.60,108.50,103.60,108.51,103.65,108.44,103.70,108.38,103.60,108.38,103.47,108.45,103.35,108.53,103.35,108.53,103.45,108.47,103.58,108.42,103.50,108.38,103.33,108.35,103.12,108.31,103.12,108.35,103.12,108.41,103.17,108.46,103.22,108.40,103.17,108.35,103.08,108.30,103.03,108.29,103.10
RZ_3870288_10164,null,null,34,0,0,108.28,103.20,108.29,103.22,108.31,103.25,108.36,103.25,108.40,103.30,108.41,103.33,108.35,103.33,108.31,103.35,108.26,103.38,108.33,103.55,108.38,103.72,108.38,103.75,108.34,103.60,108.30,103.60,108.30,103.70,108.28,103.80,108.22,103.78,108.21,103.72,108.29,103.67,108.39,103.60,108.47,103.65,108.46,103.67,108.46,103.55,108.45,103.38,108.44,103.20,108.41,103.25,108.41,103.28,108.42,103.28,108.44,103.35,108.46,103.40,108.45,103.47,108.47,103.50,108.50,103.53,108.51,103.53
RZ_3870288_10165,null,null,34,0,0,108.49,103.53,108.49,103.50,108.49,103.60,108.47,103.75,108.45,103.90,108.40,103.90,108.35,103.85,108.31,103.80,108.29,103.80,108.28,103.85,108.28,103.88,108.28,103.90,108.29,103.85,108.30,103.78,108.31,103.70,108.33,103.70,108.34,103.67,108.35,103.65,108.35,103.72,108.34,103.80,108.33,103.88,108.29,103.88,108.30,103.88,108.35,103.88,108.41,103.83,108.34,103.88,108.22,103.90,108.17,103.72,108.24,103.50,108.29,103.22,108.28,103.17,108.24,103.17,108.22,103.22,108.22,103.30
RZ_3870288_10166,null,null,33,0,0,108.25,103.35,108.26,103.38,108.25,103.33,108.24,103.30,108.25,103.28,108.26,103.28,108.29,103.28,108.31,103.28,108.34,103.28,108.38,103.35,108.39,103.38,108.42,103.42,108.44,103.38,108.38,103.35,108.30,103.33,108.25,103.38,108.28,103.53,108.25,103.70,108.20,103.83,108.19,103.67,108.21,103.50,108.24,103.33,108.22,103.33,108.21,103.33,108.21,103.35,108.21,103.38,108.22,103.40,108.25,103.40,108.30,103.40,108.34,103.35,108.36,103.33,108.36,103.30,108.38,103.30
RZ_3870288_10167,null,null,33,0,0,108.38,103.33,108.39,103.33,108.39,103.30,108.39,103.30,108.38,103.30,108.36,103.28,108.36,103.25,108.34,103.17,108.30,103.12,108.30,103.22,108.34,103.40,108.36,103.58,108.35,103.60,108.36,103.35,108.36,103.05,108.38,102.92,108.33,103.08,108.26,103.25,108.26,103.25,108.33,103.25,108.39,103.30,108.35,103.35,108.31,103.38,108.30,103.42,108.31,103.50,108.34,103.50,108.35,103.45,108.36,103.33,108.35,103.22,108.35,103.12,108.35,103.05,108.35,103.05,108.36,103.00
RZ_3870288_10168,null,null,33,0,0,108.36,102.95,108.35,103.00,108.34,103.10,108.34,103.20,108.34,103.17,108.33,103.17,108.31,103.22,108.29,103.30,108.28,103.28,108.28,103.20,108.28,103.30,108.29,103.47,108.25,103.50,108.21,103.35,108.20,103.17,108.22,103.15,108.24,103.15,108.24,103.12,108.26,103.05,108.29,103.03,108.31,103.03,108.30,103.08,108.29,103.08,108.25,103.05,108.19,103.05,108.03,103.03,107.79,102.80,107.45,102.58,107.11,102.33,106.67,102.28,106.17,101.83,105.62,101.33,105.17,100.85
RZ_3870288_10169,null,null,33,0,0,104.64,100.78,104.17,100.58,103.64,100.10,103.14,99.65,102.59,99.28,101.89,98.85,101.39,98.42,100.79,97.95,100.29,97.75,99.61,97.03,98.95,96.35,98.36,95.62,97.83,94.90,97.28,94.28,96.70,93.62,96.17,93.15,95.54,92.53,95.03,91.65,94.29,90.95,93.74,90.20,93.16,89.62,92.65,89.20,92.16,88.80,91.60,88.28,91.19,87.62,90.70,86.90,90.20,86.42,89.79,85.62,89.33,85.08,88.78,84.45,88.17,84.25,87.70,84.05,87.20,83.58
RZ_3870288_10170,null,null,33,0,0,86.64,83.15,86.08,82.78,85.66,82.53,85.31,82.20,84.97,81.88,84.71,81.67,84.50,81.58,84.39,81.35,84.34,81.22,84.34,80.88,84.33,80.65,84.31,80.40,84.28,80.47,84.25,80.53,84.26,80.60,84.33,80.62,84.39,80.62,84.42,80.47,84.44,80.30,84.44,80.12,84.42,79.90,84.42,79.62,84.40,79.38,84.35,79.33,84.29,79.33,84.33,79.33,84.39,79.35,84.45,79.35,84.46,79.38,84.47,79.45,84.49,79.50,84.50,79.53,84.53,79.47
RZ_3870288_10171,null,null,33,0,0,84.53,79.47,84.56,79.45,84.60,79.38,84.62,79.30,84.62,79.38,84.59,79.58,84.54,79.75,84.50,79.78,84.58,79.78,84.66,79.70,84.72,79.60,84.71,79.53,84.70,79.60,84.71,79.60,84.75,79.55,84.79,79.60,84.80,79.78,84.80,79.92,84.80,79.97,84.80,79.92,84.83,79.83,84.84,79.78,84.84,79.95,84.83,80.12,84.81,80.25,84.81,80.15,84.86,80.12,84.92,80.17,85.04,80.20,85.15,80.12,85.19,80.03,85.19,80.03,85.17,80.08
RZ_3870288_10172,null,null,33,0,0,85.11,80.12,85.04,80.17,84.97,80.22,85.00,80.25,85.04,80.20,85.08,80.22,85.10,80.25,85.09,80.25,85.06,80.20,85.04,80.17,85.04,80.15,85.04,80.17,85.03,80.17,85.01,80.12,85.00,80.10,85.05,80.12,85.11,80.17,85.16,80.22,85.15,80.22,85.14,80.15,85.20,80.10,85.28,80.05,85.34,80.08,85.26,80.20,85.19,80.33,85.11,80.40,85.10,80.38,85.10,80.35,85.08,80.38,85.06,80.45,85.08,80.50,85.10,80.53,85.14,80.50
RZ_3870288_10173,null,null,33,0,0,85.19,80.38,85.24,80.25,85.24,80.33,85.20,80.50,85.14,80.53,85.12,80.38,85.14,80.25,85.16,80.25,85.20,80.25,85.21,80.25,85.24,80.25,85.24,80.25,85.24,80.22,85.21,80.20,85.20,80.28,85.17,80.40,85.17,80.53,85.16,80.55,85.16,80.50,85.19,80.42,85.21,80.40,85.22,80.45,85.20,80.50,85.21,80.55,85.21,80.58,85.22,80.42,85.24,80.30,85.25,80.20,85.22,80.25,85.20,80.28,85.17,80.33,85.19,80.35,85.21,80.30
RZ_3870288_10174,null,null,32,0,0,85.22,80.22,85.22,80.30,85.21,80.45,85.21,80.60,85.21,80.60,85.22,80.60,85.19,80.60,85.15,80.62,85.11,80.65,85.11,80.58,85.11,80.47,85.12,80.40,85.17,80.42,85.21,80.42,85.24,80.47,85.22,80.50,85.20,80.47,85.19,80.38,85.17,80.22,85.16,80.15,85.16,80.03,85.14,79.92,85.15,79.83,85.15,79.80,85.16,79.83,85.17,79.85,85.17,79.90,85.17,79.92,85.19,79.92,85.20,79.88,85.16,79.90,85.10,79.95
RZ_3870288_10175,null,null,33,0,0,85.05,80.05,85.05,80.10,85.05,80.08,85.04,80.00,85.04,79.92,85.04,79.92,85.03,80.00,85.03,80.12,85.04,80.28,85.05,80.40,85.09,80.38,85.11,80.28,85.14,80.17,85.12,80.28,85.05,80.35,84.96,80.40,84.91,80.35,84.95,80.38,84.99,80.30,84.99,80.25,84.99,80.17,84.97,80.20,84.95,80.22,84.92,80.28,84.92,80.35,84.92,80.45,84.92,80.50,84.92,80.53,84.94,80.53,84.95,80.35,84.97,80.17,84.97,80.17,84.97,80.35
RZ_3870288_10176,null,null,33,0,0,84.96,80.38,84.91,80.25,84.85,80.17,84.83,80.35,84.86,80.55,84.91,80.65,84.86,80.67,84.83,80.72,84.76,80.75,84.75,80.70,84.78,80.65,84.84,80.60,84.86,80.62,84.85,80.65,84.86,80.67,84.90,80.60,84.86,80.50,84.80,80.30,84.72,80.15,84.75,79.65,84.80,78.92,84.74,77.85,84.64,77.15,84.53,76.80,84.58,76.80,84.75,76.80,84.85,77.83,84.78,80.95,84.66,86.28,84.51,92.85,84.55,100.00,84.70,107.88,84.88,116.38
RZ_3870288_10177,null,null,34,0,0,84.84,126.12,84.31,137.32,83.75,150.18,83.33,163.70,82.92,178.50,82.46,194.18,82.03,205.45,81.83,210.80,81.83,210.80
RZ_3870288_10178,null,null,33,0,0,null
RZ_3870288_10179,null,null,33,0,0,null
RZ_3870288_10180,null,null,32,0,0,null
RZ_3870288_10181,null,null,34,0,0,95.17,228.70,95.17,228.70,94.49,226.93,93.71,222.88,92.88,216.78,92.16,211.38,91.49,205.70,91.00,200.00,91.09,194.12,91.21,188.32,91.28,183.07,91.74,177.28,92.21,172.90,92.40,169.12,92.19,165.82,92.24,161.97,92.53,157.45,92.81,153.55,93.00,149.82,93.22,146.72,93.33,143.45,93.12,140.60,92.89,137.95,92.74,135.30,92.69,132.50,92.61,129.78,92.54,127.15,92.42,125.03,92.36,122.78,92.35,120.53
RZ_3870288_10182,null,null,33,0,0,92.34,118.50,92.30,116.50,92.24,114.70,92.03,112.65,91.84,110.67,91.66,108.78,91.64,106.95,91.58,105.33,91.47,104.05,91.46,102.83,91.51,101.30,91.55,99.88,91.60,97.85,91.62,96.65,91.66,95.42,91.71,94.60,91.78,93.28,91.83,91.95,91.88,90.92,91.99,89.97,92.11,89.03,92.22,87.85,92.24,87.08,92.29,86.25,92.34,85.95,92.38,85.67,92.39,85.62,92.21,85.58,92.03,85.65,91.67,85.83,91.51,86.15,91.35,86.30,91.33,86.38
RZ_3870288_10183,null,null,33,0,0,91.15,86.58,91.00,86.80,90.86,87.08,90.88,87.20,90.76,87.58,90.66,87.90,90.56,88.25,90.55,88.62,90.54,88.97,90.53,89.12,90.54,88.83,90.54,88.53,90.54,88.55,90.58,88.75,90.60,88.92,90.66,88.78,90.67,88.67,90.71,88.60,90.76,88.67,90.81,88.92,90.80,89.10,90.78,89.15,90.79,89.03,90.85,89.10,90.91,89.30,90.94,89.65,90.94,89.80,90.92,89.97,90.90,90.10,90.88,90.20,90.84,90.28,90.79,90.25,90.75,90.20
RZ_3870288_10184,null,null,33,0,0,90.80,90.10,90.86,90.03,90.92,90.20,90.91,90.42,90.90,90.75,90.89,90.85,90.83,90.97,90.81,91.00,90.80,90.80,90.84,90.58,90.84,90.30,90.84,90.22,90.84,90.15,90.84,90.15,90.84,90.17,90.84,90.20,90.84,90.17,90.83,90.12,90.75,90.03,90.67,89.97,90.65,89.88,90.71,89.85,90.78,89.85,90.76,89.95,90.74,90.03,90.72,90.10,90.72,90.15,90.71,90.20,90.71,90.25,90.70,90.20,90.69,90.15,90.67,90.35,90.66,90.60
RZ_3870288_10185,null,null,33,0,0,90.65,90.97,90.64,91.08,90.65,91.03,90.67,90.83,90.67,90.70,90.67,90.72,90.65,90.78,90.65,90.78,90.64,90.80,90.66,90.85,90.67,90.95,90.71,91.03,90.72,90.92,90.74,90.80,90.74,90.75,90.78,90.83,90.83,90.70,90.84,90.50,90.76,90.28,90.67,90.25,90.62,90.40,90.64,90.55,90.66,90.78,90.69,90.80,90.71,90.83,90.72,90.83,90.75,90.80,90.78,90.78,90.81,90.75,90.83,90.72,90.85,90.70,90.83,90.62,90.80,90.55
RZ_3870288_10186,null,null,33,0,0,90.75,90.50,90.72,90.50,90.70,90.53,90.72,90.55,90.74,90.60,90.64,90.62,90.46,90.45,90.25,90.30,89.90,90.12,89.49,89.88,89.08,89.58,88.64,89.15,88.16,89.00,87.49,88.22,86.99,87.62,86.33,87.03,85.64,86.50,84.84,85.65,84.01,84.55,83.21,83.60,82.30,82.78,81.47,82.15,80.78,81.45,80.15,80.90,79.49,80.12,78.80,79.60,78.21,78.95,77.85,78.20,77.47,77.58,77.11,77.10,76.75,76.45,76.53,75.70,76.16,75.00
RZ_3870288_10187,null,null,33,0,0,75.76,74.58,75.21,73.97,74.81,72.92,74.44,72.05,73.90,71.12,73.41,70.65,72.90,70.05,72.59,69.70,72.35,69.33,72.11,69.15,72.00,69.05,71.90,68.90,71.91,68.60,71.92,68.15,71.95,67.70,71.97,67.42,72.01,67.28,72.05,67.05,72.00,66.80,71.90,66.55,71.79,66.47,71.60,66.30,71.45,66.03,71.28,65.72,71.19,65.58,71.11,65.53,71.06,65.50,71.10,65.28,71.15,65.10,71.20,64.97,71.21,65.08,71.20,65.17,71.28,65.22
RZ_3870288_10188,null,null,33,0,0,71.34,65.20,71.39,65.12,71.45,65.03,71.51,65.05,71.59,65.12,71.59,65.17,71.62,65.15,71.66,65.10,71.67,65.05,71.65,65.05,71.69,65.05,71.75,65.03,71.81,65.00,71.79,65.00,71.76,65.00,71.76,65.05,71.78,65.10,71.79,65.15,71.81,65.15,71.85,65.15,71.94,65.12,72.00,65.10,72.08,65.08,72.10,65.10,72.09,65.12,72.05,65.12,72.03,65.12,72.03,65.12,72.03,65.17,72.04,65.12,72.05,65.08,72.10,65.05,72.15,65.08
RZ_3870288_10189,null,null,33,0,0,72.19,65.10,72.20,65.05,72.19,65.00,72.17,64.95,72.15,64.95,72.16,64.90,72.19,64.80,72.21,64.72,72.21,64.88,72.19,65.15,72.16,65.42,72.16,65.55,72.15,65.58,72.14,65.60,72.10,65.62,72.08,65.65,72.10,65.70,72.15,65.70,72.22,65.72,72.25,65.75,72.22,65.78,72.20,65.67,72.16,65.55,72.17,65.42,72.17,65.45,72.19,65.45,72.21,65.45,72.22,65.45,72.22,65.42,72.22,65.42,72.24,65.45,72.25,65.47,72.25,65.50
RZ_3870288_10190,null,null,34,0,0,72.26,65.50,72.28,65.53,72.30,65.53,72.29,65.50,72.26,65.50,72.24,65.47,72.26,65.47,72.30,65.50,72.36,65.55,72.40,65.72,72.42,65.88,72.41,65.90,72.41,65.67,72.41,65.47,72.40,65.35,72.42,65.33,72.44,65.53,72.44,65.78,72.44,65.85,72.44,65.70,72.44,65.55,72.39,65.50,72.36,65.45,72.33,65.45,72.33,65.47,72.31,65.53,72.30,65.47,72.30,65.42,72.31,65.38,72.36,65.40,72.41,65.42,72.40,65.42,72.35,65.45,72.34,65.40
RZ_3870288_10191,null,null,33,0,0,72.40,65.35,72.42,65.30,72.39,65.33,72.35,65.40,72.34,65.45,72.36,65.55,72.36,65.60,72.38,65.65,72.42,65.55,72.50,65.42,72.58,65.33,72.59,65.35,72.60,65.38,72.61,65.40,72.61,65.38,72.60,65.33,72.53,65.30,72.45,65.28,72.42,65.22,72.45,65.20,72.49,65.20,72.49,65.17,72.49,65.15,72.49,65.15,72.47,65.17,72.46,65.20,72.47,65.28,72.50,65.35,72.53,65.40,72.56,65.35,72.59,65.30,72.56,65.22,72.53,65.22
RZ_3870288_10192,null,null,33,0,0,72.50,65.22,72.53,65.17,72.55,65.12,72.55,65.12,72.55,65.20,72.53,65.28,72.50,65.28,72.45,65.30,72.44,65.25,72.39,65.20,72.38,65.17,72.39,65.12,72.42,65.08,72.47,65.00,72.46,64.97,72.45,65.00,72.50,65.12,72.58,65.25,72.67,65.33,72.71,65.30,72.74,65.28,72.74,65.28,72.72,65.22,72.71,65.15,72.69,65.08,72.69,65.05,72.67,65.05,72.66,65.05,72.64,65.08,72.61,65.12,72.60,65.17,72.59,65.22,72.62,65.22
RZ_3870288_10193,null,null,33,0,0,72.66,65.33,72.67,65.42,72.66,65.38,72.64,65.20,72.62,65.03,72.61,64.92,72.65,64.85,72.69,65.08,72.71,65.40,72.70,65.55,72.70,65.40,72.71,65.28,72.71,65.22,72.71,65.17,72.70,65.10,72.69,65.05,72.70,65.05,72.67,65.10,72.62,65.05,72.59,65.03,72.60,64.97,72.64,65.00,72.70,65.03,72.71,65.08,72.72,65.15,72.69,65.25,72.66,65.33,72.61,65.33,72.60,65.28,72.60,65.22,72.62,65.22,72.65,65.28,72.66,65.33
RZ_3870288_10194,null,null,33,0,0,72.66,65.28,72.65,65.25,72.65,65.20,72.65,65.20,72.69,65.20,72.71,65.15,72.74,65.10,72.65,65.10,72.58,65.17,72.49,65.30,72.47,65.35,72.47,65.47,72.46,65.53,72.46,65.62,72.46,65.65,72.47,65.62,72.54,65.58,72.59,65.53,72.60,65.55,72.59,65.67,72.59,65.80,72.60,65.88,72.64,65.85,72.65,65.83,72.66,65.88,72.67,65.92,72.71,65.95,72.75,65.90,72.79,65.85,72.79,65.85,72.79,65.95,72.79,65.85,72.78,65.70
RZ_3870288_10195,null,null,33,0,0,72.78,65.53,72.76,65.55,72.78,65.58,72.78,65.58,72.78,65.58,72.78,65.55,72.78,65.55,72.74,65.58,72.71,65.58,72.70,65.58,72.72,65.53,72.74,65.50,72.74,65.50,72.74,65.53,72.75,65.55,72.76,65.55,72.78,65.58,72.74,65.58,72.69,65.60,72.65,65.65,72.66,65.58,72.66,65.58,72.64,65.55,72.65,65.62,72.69,65.62,72.70,65.65,72.67,65.65,72.62,65.60,72.60,65.53,72.59,65.45,72.58,65.58,72.61,65.67,72.65,65.80
RZ_3870288_10196,null,null,33,0,0,72.70,65.80,72.71,65.80,72.72,65.80,72.72,65.83,72.74,65.83,72.75,65.92,72.71,65.97,72.67,66.03,72.66,65.80,72.65,65.62,72.64,65.45,72.61,65.47,72.61,65.50,72.60,65.50,72.56,65.47,72.53,65.45,72.46,65.45,72.45,65.45,72.44,65.47,72.45,65.55,72.49,65.62,72.58,65.72,72.71,65.78,72.89,65.88,73.16,65.95,73.39,66.08,73.92,66.22,74.46,66.67,75.26,67.22,76.01,67.92,77.01,68.35,78.17,69.35,79.47,70.35
RZ_3870288_10197,null,null,33,0,0,80.78,71.53,82.12,72.45,83.53,73.55,85.05,74.50,86.44,75.38,87.86,76.47,89.21,77.50,90.70,78.65,92.10,79.67,93.45,80.83,94.85,82.30,96.14,83.38,97.29,85.10,98.22,86.45,99.01,88.20,99.80,89.33,100.42,90.50,101.30,91.67,102.09,93.00,102.96,94.30,103.69,96.03,104.30,97.62,104.92,99.33,105.44,101.05,106.22,102.88,106.99,104.70,107.79,106.38,108.61,108.20,109.34,110.55,110.29,112.38,110.94,114.03,111.62,115.40,112.09,117.10
RZ_3870288_10198,null,null,33,0,0,112.59,118.75,112.99,120.20,113.25,121.50,113.44,122.83,113.54,123.92,113.62,125.22,113.80,126.70,114.01,128.00,114.24,129.12,114.45,130.03,114.71,130.85,114.94,131.30,115.14,131.82,115.31,132.20,115.46,132.57,115.58,132.55,115.60,132.65,115.54,132.75,115.44,132.85,115.20,132.53,115.03,132.22,114.85,131.88,114.74,131.82,114.65,131.80,114.50,131.90,114.42,132.00,114.35,132.03,114.29,131.97,114.20,131.93,114.10,131.93,114.06,131.93,114.06,131.95,114.05,132.03
RZ_3870288_10199,null,null,33,0,0,114.03,132.07,113.97,132.00,113.92,131.80,113.84,131.60,113.75,131.47,113.62,131.38,113.54,131.28,113.49,131.22,113.44,131.22,113.39,131.05,113.34,130.85,113.28,130.65,113.17,130.62,113.09,130.60,113.04,130.60,113.04,130.57,112.99,130.55,112.97,130.53,112.96,130.50,112.92,130.40,112.85,130.28,112.80,130.18,112.81,130.20,112.83,130.22,112.83,130.22,112.78,130.22,112.74,130.20,112.69,130.10,112.69,130.00,112.70,129.93,112.70,129.72,112.74,129.50,112.78,129.38
RZ_3870288_10200,null,null,33,0,0,112.75,129.43,112.70,129.38,112.65,129.25,112.61,129.18,112.56,129.25,112.53,129.35,112.53,129.40,112.55,129.43,112.58,129.40,112.56,129.40,112.53,129.40,112.51,129.38,112.53,129.38,112.55,129.40,112.55,129.43,112.54,129.40,112.51,129.32,112.46,129.25,112.41,129.25,112.38,129.28,112.35,129.30,112.34,129.22,112.31,129.15,112.30,129.07,112.30,129.05,112.26,129.03,112.22,129.12,112.19,129.25,112.19,129.35,112.20,129.30,112.21,129.28,112.22,129.25,112.21,129.25
RZ_3870288_10201,null,null,33,0,0,112.21,129.28,112.20,129.30,112.20,129.10,112.20,128.90,112.20,128.93,112.20,129.18,112.21,129.35,112.21,129.32,112.21,129.35,112.19,129.45,112.17,129.40,112.21,129.28,112.24,129.18,112.25,129.18,112.24,129.07,112.16,128.95,112.11,129.03,112.09,129.22,112.10,129.32,112.11,129.25,112.10,129.18,112.12,129.25,112.11,129.28,112.08,129.18,112.01,129.07,112.04,128.95,112.10,128.90,112.17,128.88,112.19,128.85,112.20,128.82,112.20,128.78,112.21,128.78,112.21,128.78
RZ_3870288_10202,null,null,34,0,0,112.22,128.82,112.21,128.93,112.16,129.00,112.11,129.03,112.05,128.97,112.03,128.93,112.00,128.97,112.04,129.03,112.05,129.07,112.05,129.07,112.08,129.03,112.10,128.95,112.06,128.95,111.99,129.00,111.96,129.07,112.01,129.10,112.06,129.05,112.06,129.00,112.03,128.95,111.99,128.85,111.95,128.78,111.97,128.82,112.00,128.95,112.01,129.05,112.01,128.88,112.01,128.70,111.99,128.70,111.96,128.75,111.92,128.80,111.84,128.75,111.75,128.72,111.69,128.75,111.69,128.70,111.69,128.65
RZ_3870288_10203,null,null,34,0,0,111.88,128.82,112.11,129.10,112.47,129.35,112.76,129.40,113.03,129.70,113.51,130.38,114.05,131.05,114.81,131.47,115.47,131.57,116.20,131.75,116.84,132.00,117.31,132.25,117.81,132.45,118.19,132.68,118.54,132.85,118.66,132.95,118.78,132.95,118.79,132.93,118.89,132.90,119.01,132.88,119.12,132.85,119.25,132.85,119.34,132.85,119.50,132.82,119.55,132.82,119.61,132.90,119.69,133.00,119.72,133.07,119.78,133.05,119.85,133.03,119.95,133.00,120.05,133.00,120.05,133.00,120.04,132.95
RZ_3870288_10204,null,null,34,0,0,120.05,132.95,120.05,133.00,120.04,133.05,120.04,133.05,120.04,133.00,120.00,132.93,119.90,132.72,119.81,132.50,119.83,132.32,119.88,132.38,119.95,132.40,119.96,132.38,119.90,132.35,119.84,132.32,119.74,132.32,119.70,132.50,119.72,132.70,119.79,132.80,119.83,132.78,119.78,132.72,119.71,132.70,119.66,132.50,119.64,132.32,119.60,132.20,119.58,132.12,119.56,132.07,119.53,132.12,119.46,132.18,119.40,132.20,119.39,132.10,119.39,132.00,119.39,131.90,119.40,131.90,119.40,132.07
RZ_3870288_10205,null,null,33,0,0,119.40,132.28,119.31,132.47,119.24,132.47,119.17,132.30,119.16,132.12,119.15,132.03,119.11,132.07,119.09,132.03,119.10,131.90,119.12,131.72,119.16,131.68,119.12,131.68,119.10,131.70,119.04,131.72,119.00,131.72,118.96,131.72,118.94,131.75,118.94,131.78,118.94,131.75,118.96,131.72,119.06,131.85,119.14,132.03,119.19,132.12,119.20,132.07,119.20,132.03,119.16,131.82,119.11,131.65,119.05,131.47,119.06,131.47,119.08,131.47,119.09,131.47,119.10,131.47,119.11,131.43
RZ_3870288_10206,null,null,33,0,0,119.11,131.40,119.09,131.32,119.05,131.25,119.03,131.32,119.00,131.47,119.00,131.65,119.01,131.65,119.04,131.60,118.97,131.55,118.90,131.50,118.91,131.53,119.00,131.57,119.06,131.55,119.03,131.50,118.99,131.47,118.96,131.50,118.94,131.53,118.91,131.80,118.92,132.10,118.92,132.35,118.92,132.30,118.92,132.15,118.92,132.03,118.99,131.95,119.05,131.95,119.11,132.00,119.12,132.03,119.08,132.07,119.01,131.97,118.96,131.85,118.96,131.72,118.94,131.72,118.91,131.75
RZ_3870288_10207,null,null,33,0,0,118.89,131.80,118.88,131.82,118.89,131.78,118.88,131.72,118.88,131.72,118.89,131.80,118.90,131.85,118.91,131.82,118.91,131.82,118.91,131.85,118.90,131.88,118.89,131.90,118.86,131.88,118.83,131.93,118.79,132.00,118.76,132.12,118.75,132.15,118.74,132.12,118.78,132.07,118.83,132.00,118.91,131.88,118.95,131.72,118.99,131.62,118.94,131.60,118.89,131.62,118.83,131.62,118.81,131.65,118.85,131.68,118.90,131.80,118.97,131.95,119.00,132.05,119.04,132.05,119.04,132.05
RZ_3870288_10208,null,null,33,0,0,119.04,132.05,119.01,132.07,118.97,132.05,118.95,132.03,118.95,132.00,118.95,132.00,118.92,132.00,118.90,132.00,118.91,131.90,118.94,131.82,118.91,131.80,118.86,131.85,118.81,131.93,118.85,131.93,118.89,131.88,118.92,131.85,118.95,131.78,118.96,131.72,118.94,131.75,118.90,131.80,118.86,131.97,118.89,132.07,118.90,132.05,118.91,131.90,118.90,131.75,118.90,131.72,118.91,131.85,118.89,132.03,118.86,132.15,118.85,132.05,118.85,131.95,118.86,131.85,118.88,131.85
RZ_3870288_10209,null,null,33,0,0,118.84,131.82,118.80,131.82,118.79,131.82,118.80,131.93,118.90,132.07,119.00,131.95,119.06,131.72,119.04,131.43,119.01,131.40,119.03,131.47,119.04,131.72,119.06,131.97,119.09,132.10,119.11,132.10,119.12,131.95,119.12,131.82,119.12,131.70,119.14,131.75,119.15,131.70,119.15,131.65,119.11,131.47,119.09,131.30,119.04,131.18,119.01,131.15,118.99,131.18,118.99,131.12,119.01,131.07,119.03,130.95,119.03,130.88,118.97,130.80,118.92,130.60,118.90,130.43,118.90,130.18
RZ_3870288_10210,null,null,33,0,0,118.90,130.12,118.91,130.05,119.03,129.22,119.16,128.43,119.29,127.58,119.16,127.50,119.03,126.90,118.89,126.05,119.08,125.10,119.40,124.70,119.79,124.97,120.01,127.33,120.10,131.28,120.11,137.12,120.20,143.12,120.65,150.25,121.17,158.18,121.70,167.28,121.59,177.75,121.50,188.97,122.00,201.25,123.06,215.15,124.22,230.03,124.45,246.50,123.88,263.15,122.99,280.40,122.60,297.65,122.55,316.18,122.94,336.82,123.11,352.05,123.45,359.70,123.45,359.70
RZ_3870288_10211,null,null,33,0,0,null
RZ_3870288_10212,null,null,33,0,0,null
RZ_3870288_10213,null,null,33,0,0,null
RZ_3870288_10214,null,null,33,0,0,null
RZ_3870288_10215,null,null,33,0,0,175.99,367.70,175.99,367.70,173.41,363.70,161.05,350.05,147.43,332.75,136.59,319.88,133.66,311.35,131.46,304.85,129.16,296.05,128.19,290.00,127.85,284.38,127.49,279.02,127.17,274.23,127.03,268.85,126.96,264.48,126.89,259.88,126.54,255.68,126.00,251.28,125.44,246.30,125.11,242.25,125.00,237.43,124.92,233.03,125.16,228.38,125.55,223.82,126.16,219.90,126.51,215.78,126.69,212.62,126.44,209.12,126.15,206.38,125.85,202.97,125.75,199.93
RZ_3870288_10216,null,null,33,0,0,125.64,196.15,125.55,193.25,124.89,190.70,124.25,188.65,123.61,185.68,123.59,182.38,123.91,179.12,124.24,176.60,124.47,174.10,124.30,171.93,124.08,169.72,123.85,167.30,123.64,165.10,123.40,163.50,123.15,161.30,122.86,159.07,122.64,156.20,122.61,154.55,122.66,152.57,122.64,150.55,122.53,148.68,122.39,146.50,122.36,145.10,122.35,143.00,122.36,141.70,122.35,139.93,122.31,139.10,122.38,137.43,122.47,136.45,122.58,134.70,122.58,133.32,122.56,131.60,122.55,130.68
RZ_3870288_10217,null,null,33,0,0,122.54,129.47,122.55,128.65,122.54,127.03,122.51,125.90,122.55,124.40,122.75,123.42,122.94,122.10,123.12,120.80,123.19,119.25,123.31,118.35,123.42,117.12,123.50,116.45,123.53,114.97,123.55,113.97,123.58,112.97,123.58,112.70,123.61,112.58,123.66,111.92,123.51,111.33,123.33,110.65,123.15,110.03,123.15,109.38,123.14,108.78,123.11,108.55,123.04,108.15,123.01,107.62,122.97,107.22,122.92,107.03,122.85,106.70,122.81,106.03,122.85,105.35,122.86,105.10,122.83,105.35
RZ_3870288_10218,null,null,33,0,0,122.74,105.58,122.66,105.70,122.61,105.80,122.59,105.90,122.51,105.80,122.45,105.50,122.36,105.17,122.31,105.03,122.29,105.03,122.31,105.03,122.38,105.03,122.40,105.00,122.33,104.97,122.22,104.92,122.14,104.67,122.19,104.45,122.24,104.30,122.25,104.35,122.20,104.40,122.10,104.45,121.97,104.53,121.88,104.53,121.89,104.50,121.96,104.42,122.06,104.53,122.10,104.62,122.12,104.72,122.12,104.90,122.12,105.05,122.09,105.25,122.05,105.28,122.04,105.30,122.05,105.60
RZ_3870288_10219,null,null,33,0,0,122.15,105.97,122.22,106.38,122.46,106.47,122.62,106.78,122.79,107.00,122.80,107.22,122.81,107.67,122.83,108.25,122.94,109.15,123.09,109.53,123.26,110.53,123.51,111.25,123.72,112.45,123.81,113.40,123.67,115.22,123.55,116.70,123.51,118.15,123.45,120.20,123.40,122.10,123.34,124.38,123.16,126.40,122.94,129.43,122.71,132.82,122.65,135.43,122.64,139.12,122.62,142.28,122.72,146.93,122.81,151.10,122.92,155.93,123.00,161.57,123.53,167.18,124.16,173.53,124.83,180.35
RZ_3870288_10220,null,null,33,0,0,125.10,188.15,125.35,195.97,125.69,205.55,126.04,214.78,126.79,225.65,128.19,235.15,130.41,246.35,132.35,258.05,132.64,269.20,132.30,282.02,141.01,301.20,150.89,317.77,160.64,329.12,160.64,329.12
RZ_3870288_10221,null,null,34,0,0,null
RZ_3870288_10222,null,null,34,0,0,null
RZ_3870288_10223,null,null,33,0,0,99.76,234.10,99.76,234.10,99.78,231.32,99.78,226.72,99.39,219.32,98.12,213.30,96.83,207.35,95.85,202.12,95.26,196.22,94.75,189.68,94.28,183.68,94.29,177.95,94.41,172.90,94.49,168.18,94.45,163.75,94.29,159.90,94.50,155.78,94.78,151.10,95.00,146.93,94.79,143.07,94.38,140.38,93.97,136.93,93.42,133.53,93.09,129.97,92.71,126.92,92.69,123.88,92.41,120.78,92.10,117.72,91.55,115.20,91.25,112.85
RZ_3870288_10224,null,null,33,0,0,91.11,109.95,91.01,107.22,90.81,105.15,90.61,103.38,90.60,101.40,90.69,99.17,90.76,97.35,90.86,95.62,91.03,93.55,91.16,91.65,91.30,89.58,91.49,87.97,91.67,86.30,91.70,85.30,91.60,84.22,91.40,83.40,91.33,82.62,91.15,82.05,91.04,81.83,90.81,81.62,90.55,81.67,90.29,81.67,90.12,81.67,90.04,81.95,89.92,82.17,89.84,82.40,89.80,82.50,89.75,82.80,89.67,83.45,89.65,84.03,89.67,84.50,89.74,84.62,89.78,84.67
RZ_3870288_10225,null,null,33,0,0,89.80,84.72,89.81,84.85,89.83,84.95,89.85,85.00,89.84,85.10,89.84,85.20,89.89,85.30,89.94,85.28,90.12,85.28,90.25,85.65,90.36,86.03,90.34,86.40,90.28,86.60,90.21,86.83,90.22,87.03,90.30,87.03,90.29,87.38,90.20,87.70,90.12,88.05,90.14,88.05,90.16,88.12,90.16,88.17,90.16,88.22,90.19,88.22,90.22,88.20,90.26,88.17,90.28,88.12,90.28,88.08,90.28,88.03,90.26,88.05,90.24,88.08,90.22,88.05,90.20,88.03
RZ_3870288_10226,null,null,32,0,0,90.17,88.15,90.15,88.42,90.10,88.67,90.06,88.70,90.09,88.60,90.12,88.67,90.19,88.83,90.29,88.97,90.40,88.92,90.49,88.85,90.49,88.80,90.47,88.83,90.46,88.88,90.45,88.92,90.45,89.00,90.42,89.10,90.39,89.20,90.33,89.15,90.30,89.10,90.31,89.22,90.35,89.38,90.41,89.58,90.45,89.62,90.46,89.70,90.45,89.65,90.42,89.62,90.36,89.58,90.31,89.55,90.30,89.58,90.31,89.62,90.36,89.62,90.40,89.60
RZ_3870288_10227,null,null,33,0,0,90.45,89.50,90.46,89.45,90.46,89.47,90.46,89.58,90.42,89.72,90.39,89.83,90.44,89.92,90.51,90.00,90.49,90.03,90.39,90.17,90.36,90.33,90.44,90.45,90.53,90.42,90.54,90.40,90.50,90.40,90.44,90.38,90.40,90.42,90.44,90.50,90.46,90.60,90.42,90.60,90.40,90.55,90.38,90.50,90.40,90.45,90.46,90.42,90.47,90.42,90.47,90.50,90.50,90.55,90.55,90.62,90.58,90.65,90.54,90.67,90.54,90.75,90.58,90.80,90.55,90.85
RZ_3870288_10228,null,null,33,0,0,90.50,90.80,90.44,90.70,90.42,90.62,90.44,90.62,90.49,90.70,90.55,90.78,90.60,90.80,90.62,90.80,90.65,90.75,90.66,90.70,90.66,90.58,90.65,90.50,90.64,90.58,90.62,90.70,90.62,90.88,90.64,90.92,90.64,91.00,90.62,91.03,90.62,90.92,90.64,90.85,90.64,90.75,90.64,90.75,90.62,90.75,90.59,90.78,90.56,90.80,90.60,91.05,90.66,91.33,90.75,91.42,90.78,91.28,90.71,91.10,90.64,91.15,90.55,91.17,90.55,91.22
RZ_3870288_10229,null,null,33,0,0,90.56,91.22,90.59,91.25,90.62,91.22,90.67,91.17,90.71,91.10,90.72,91.08,90.72,91.17,90.72,91.30,90.74,91.42,90.76,91.42,90.69,91.40,90.60,91.40,90.56,91.40,90.60,91.40,90.65,91.40,90.67,91.35,90.70,91.33,90.71,91.30,90.70,91.33,90.69,91.35,90.67,91.38,90.66,91.40,90.66,91.30,90.70,91.22,90.74,91.05,90.78,91.00,90.78,91.00,90.78,91.12,90.75,91.25,90.74,91.28,90.72,91.28,90.72,91.22,90.72,91.20
RZ_3870288_10230,null,null,33,0,0,90.74,91.12,90.75,91.10,90.76,91.05,90.78,91.03,90.75,91.00,90.74,90.95,90.71,90.92,90.67,90.97,90.67,91.08,90.70,91.10,90.75,91.05,90.76,90.97,90.80,90.95,90.81,90.92,90.75,90.90,90.70,90.88,90.67,90.83,90.71,90.83,90.72,90.85,90.69,90.90,90.65,90.92,90.64,91.00,90.65,91.05,90.66,91.05,90.65,91.22,90.66,91.42,90.67,91.47,90.70,91.33,90.71,91.20,90.72,91.28,90.74,91.35,90.74,91.38,90.75,91.42
RZ_3870288_10231,null,null,33,0,0,90.76,91.53,90.76,91.62,90.76,91.62,90.74,91.58,90.71,91.53,90.67,91.55,90.66,91.45,90.65,91.40,90.66,91.33,90.67,91.33,90.64,91.22,90.59,91.15,90.56,91.12,90.59,91.17,90.74,91.30,90.94,91.58,91.29,91.80,91.70,91.92,92.25,91.88,92.90,92.00,93.65,92.22,94.47,92.45,95.35,92.55,96.21,92.60,97.08,92.67,97.83,92.75,98.62,92.83,99.50,92.72,100.26,92.55,101.01,92.08,101.54,91.78,102.06,91.47,102.44,91.22
RZ_3870288_10232,null,null,33,0,0,102.92,90.97,103.54,90.65,104.10,90.55,104.72,90.45,105.35,90.40,106.19,90.38,106.94,90.28,107.78,90.20,108.44,90.05,109.19,90.00,109.70,89.97,110.28,90.08,110.65,90.22,110.94,90.30,111.09,90.30,111.19,90.22,111.28,90.20,111.33,90.20,111.31,90.20,111.31,90.17,111.31,90.20,111.33,90.00,111.36,89.70,111.45,89.40,111.53,89.30,111.59,89.33,111.61,89.20,111.62,89.10,111.60,89.00,111.59,89.00,111.50,89.00,111.42,88.97,111.33,88.97
RZ_3870288_10233,null,null,34,0,0,111.24,89.05,111.12,89.12,111.05,89.17,111.04,89.15,111.03,89.30,110.97,89.42,110.94,89.35,110.90,89.15,110.85,88.95,110.80,88.97,110.74,89.03,110.69,89.20,110.64,89.35,110.60,89.53,110.58,89.53,110.56,89.55,110.56,89.53,110.56,89.30,110.49,89.10,110.40,88.88,110.30,88.83,110.28,88.95,110.25,89.10,110.25,89.22,110.24,89.20,110.25,89.17,110.26,89.15,110.24,89.12,110.19,89.10,110.15,89.10,110.15,89.12,110.14,89.17,110.12,89.22,110.11,89.22
RZ_3870288_10234,null,null,33,0,0,110.09,89.22,110.05,89.33,110.01,89.45,109.99,89.55,109.99,89.53,109.97,89.47,109.96,89.45,109.96,89.42,109.97,89.42,109.97,89.45,109.96,89.42,109.94,89.35,109.92,89.30,109.91,89.30,109.94,89.30,109.96,89.33,110.00,89.30,110.03,89.28,110.04,89.25,110.04,89.30,110.00,89.33,109.96,89.38,109.95,89.30,109.97,89.25,110.03,89.22,110.04,89.25,110.08,89.40,110.09,89.50,110.03,89.65,109.96,89.70,109.90,89.83,109.91,89.88,109.95,90.00
RZ_3870288_10235,null,null,33,0,0,109.96,90.05,109.97,90.15,109.96,90.17,109.96,90.17,109.97,90.12,109.97,90.05,109.97,90.03,109.97,89.92,109.99,89.83,110.04,89.67,110.08,89.62,110.05,89.83,109.97,90.08,109.89,90.35,109.88,90.38,109.89,90.17,109.91,89.97,109.94,89.78,109.94,89.85,109.95,89.90,109.94,89.92,109.91,90.05,109.88,90.17,109.85,90.25,109.84,90.03,109.86,89.80,109.89,89.78,109.91,89.90,109.91,89.92,109.89,89.83,109.86,89.70,109.89,89.72,109.94,89.72
RZ_3870288_10236,null,null,33,0,0,110.00,89.80,110.01,90.10,110.00,90.42,110.03,90.50,110.05,90.33,110.06,90.15,110.06,90.12,110.08,90.08,110.11,90.08,110.09,90.10,110.05,90.15,110.05,90.05,110.08,90.00,110.05,89.95,110.00,89.97,109.94,90.08,109.92,90.17,109.90,90.33,109.91,90.38,109.92,90.30,109.95,90.17,109.99,90.10,110.03,90.15,110.04,90.20,110.04,90.22,110.04,90.25,110.04,90.12,110.05,89.97,110.06,89.80,110.01,89.75,109.97,89.70,109.92,89.70,109.91,89.75
RZ_3870288_10237,null,null,33,0,0,109.90,89.78,109.92,89.85,109.94,89.85,109.95,89.88,109.97,89.88,110.00,89.88,110.00,89.90,109.97,89.90,110.00,89.85,110.03,89.83,110.06,89.80,110.06,89.83,110.08,89.90,110.09,89.92,110.10,89.90,110.10,89.88,110.10,89.85,110.11,89.80,110.11,89.78,110.12,89.75,110.12,89.80,110.12,89.85,110.11,89.90,110.10,89.92,110.09,89.92,110.05,89.90,110.04,89.88,110.04,89.85,110.06,89.90,110.08,89.95,110.09,89.97,110.11,89.95,110.14,89.95
RZ_3870288_10238,null,null,33,0,0,110.15,90.00,110.16,90.03,110.17,90.03,110.19,89.95,110.16,89.88,110.12,89.88,110.11,89.83,110.11,89.78,110.12,89.72,110.16,89.75,110.17,89.75,110.19,89.75,110.17,89.75,110.14,89.70,110.14,89.62,110.12,89.58,110.12,89.60,110.14,89.65,110.14,89.72,110.11,89.75,110.09,89.78,110.11,89.75,110.15,89.70,110.17,89.75,110.14,89.85,110.11,89.97,110.09,89.97,110.11,89.97,110.15,90.00,110.19,89.95,110.20,89.88,110.20,89.80,110.21,89.85
RZ_3870288_10239,null,null,33,0,0,110.22,89.92,110.22,90.00,110.20,90.00,110.19,90.00,110.19,89.90,110.24,89.80,110.26,89.70,110.16,89.67,110.04,89.75,109.94,89.80,109.97,89.92,110.01,89.95,110.04,89.92,110.14,89.90,110.24,89.88,110.38,89.90,110.55,89.88,110.83,89.70,111.36,89.50,111.97,89.20,112.60,89.08,113.24,88.95,113.83,88.90,114.41,88.53,114.97,88.03,115.42,87.58,115.95,86.95,116.24,86.53,116.61,86.10,116.89,86.10,117.26,86.05,117.59,85.67,117.83,85.12
RZ_3870288_10240,null,null,33,0,0,118.01,84.62,118.16,84.30,118.36,83.95,118.49,83.55,118.60,83.28,118.76,83.20,118.86,83.10,119.10,82.80,119.25,82.47,119.44,82.17,119.51,81.90,119.62,81.53,119.76,81.15,119.83,80.95,119.86,80.62,119.85,80.30,119.84,79.92,119.81,79.83,119.80,79.65,119.74,79.62,119.60,79.58,119.47,79.45,119.40,79.33,119.41,79.22,119.42,79.17,119.40,79.12,119.38,79.17,119.34,79.30,119.33,79.42,119.33,79.42,119.33,79.35,119.33,79.28,119.31,79.22
RZ_3870288_10241,null,null,33,0,0,119.29,79.17,119.26,79.10,119.21,78.95,119.16,78.85,119.12,78.70,119.12,78.67,119.11,78.62,119.06,78.65,119.03,78.67,119.00,78.65,118.97,78.62,118.99,78.62,119.01,78.65,119.04,78.78,119.05,78.88,119.01,79.00,118.97,79.03,118.92,78.92,118.90,78.83,118.85,78.70,118.83,78.80,118.85,78.88,118.90,78.97,118.95,78.97,118.94,78.92,118.91,78.83,118.88,78.65,118.85,78.50,118.84,78.40,118.91,78.38,118.99,78.35,119.01,78.35,118.96,78.38
RZ_3870288_10242,null,null,33,0,0,118.91,78.40,118.89,78.50,118.85,78.58,118.81,78.60,118.79,78.38,118.78,78.20,118.78,78.05,118.74,78.05,118.70,78.05,118.66,78.12,118.72,78.20,118.79,78.30,118.83,78.40,118.81,78.53,118.75,78.58,118.72,78.53,118.71,78.47,118.74,78.50,118.75,78.60,118.76,78.67,118.78,78.78,118.83,78.80,118.88,78.85,118.88,78.85,118.84,78.83,118.80,78.75,118.79,78.67,118.76,78.70,118.75,78.72,118.78,78.72,118.79,78.65,118.79,78.58,118.79,78.55
RZ_3870288_10243,null,null,33,0,0,118.81,78.53,118.83,78.47,118.84,78.47,118.75,78.47,118.66,78.53,118.62,78.50,118.66,78.55,118.70,78.62,118.72,78.58,118.72,78.47,118.75,78.40,118.78,78.45,118.80,78.35,118.80,78.20,118.79,78.08,118.78,78.08,118.72,78.00,118.69,77.92,118.71,77.85,118.76,77.83,118.81,77.90,118.79,78.03,118.78,78.12,118.76,78.12,118.76,78.15,118.78,78.20,118.80,78.25,118.83,78.28,118.81,78.25,118.79,78.20,118.76,78.10,118.79,78.05,118.80,78.05
RZ_3870288_10244,null,null,33,0,0,118.79,78.05,118.76,78.03,118.78,78.00,118.83,77.97,118.86,77.97,118.84,77.97,118.81,77.97,118.79,77.95,118.80,77.92,118.78,77.90,118.76,77.90,118.80,77.92,118.86,77.92,118.91,77.92,118.90,77.92,118.86,77.92,118.83,78.08,118.80,78.22,118.81,78.25,118.84,78.12,118.85,78.00,118.84,77.97,118.81,77.97,118.80,77.95,118.80,77.92,118.80,77.92,118.83,77.95,118.85,77.90,118.90,77.83,118.92,77.78,118.92,77.78,118.94,77.72,118.95,77.67
RZ_3870288_10245,null,null,33,0,0,118.97,77.65,118.95,77.72,118.91,77.70,118.84,77.67,118.78,77.65,118.75,77.65,118.79,77.60,118.83,77.55,118.85,77.47,118.84,77.47,118.84,77.50,118.83,77.45,118.81,77.35,118.80,77.25,118.80,77.28,118.84,77.30,118.88,77.28,118.86,77.25,118.86,77.35,118.89,77.50,118.92,77.62,118.94,77.58,118.92,77.53,118.90,77.50,118.88,77.47,118.85,77.47,118.84,77.50,118.83,77.55,118.83,77.55,118.83,77.58,118.83,77.58,118.91,77.58,119.00,77.58
RZ_3870288_10246,null,null,33,0,0,118.96,77.53,118.84,77.40,118.79,77.30,118.86,77.22,118.90,77.20,118.85,77.12,118.79,77.08,118.76,77.03,118.76,77.03,118.79,77.12,118.83,77.20,118.86,77.30,118.89,77.30,118.89,77.33,118.89,77.35,118.91,77.25,118.92,77.10,118.94,76.97,118.95,77.00,118.95,77.05,118.94,77.12,118.96,77.15,118.97,77.17,118.96,77.17,118.94,77.15,118.92,77.17,118.92,77.22,118.92,77.30,118.94,77.28,118.92,77.33,118.91,77.35,118.90,77.33,118.90,77.28
RZ_3870288_10247,null,null,33,0,0,118.91,77.33,118.92,77.42,118.90,77.40,118.88,77.25,118.81,77.08,118.79,77.05,118.75,77.03,118.79,77.00,118.89,77.03,119.01,77.05,119.09,77.08,119.11,77.12,119.09,77.17,119.09,77.15,119.10,77.08,119.03,76.97,118.95,77.00,118.86,77.00,118.86,77.00,118.86,77.00,118.86,76.97,118.80,77.00,118.76,77.05,118.79,77.00,118.88,76.83,118.95,76.67,118.95,76.60,118.92,76.60,118.92,76.60,118.91,76.58,118.89,76.50,118.89,76.42,118.88,76.60
RZ_3870288_10248,null,null,33,0,0,118.89,76.80,118.88,77.03,118.86,77.00,118.84,77.00,118.81,76.92,118.80,76.83,118.78,76.72,118.75,76.72,118.78,76.75,118.81,76.75,118.86,76.72,118.86,76.72,118.85,76.67,118.85,76.67,118.89,76.70,118.92,76.70,118.97,76.70,118.96,76.55,118.95,76.40,118.94,76.25,118.92,76.22,118.94,76.20,118.94,76.12,118.95,76.10,118.96,76.03,118.96,76.00,119.01,76.00,119.06,76.00,119.10,76.12,119.08,76.25,119.05,76.47,119.03,76.58,119.01,76.65
RZ_3870288_10249,null,null,33,0,0,119.03,76.58,119.06,76.50,119.08,76.58,119.08,76.67,119.00,76.80,118.95,76.75,118.88,76.72,118.86,76.78,118.92,76.83,119.00,76.85,119.01,76.78,118.95,76.75,118.88,76.80,118.94,76.88,119.00,76.95,119.05,76.95,119.01,76.92,118.97,76.90,118.96,76.92,118.96,76.95,118.95,76.95,118.95,76.95,118.95,76.92,118.94,76.80,118.92,76.67,118.91,76.60,118.92,76.60,118.94,76.62,118.91,76.55,118.88,76.53,118.90,76.50,118.96,76.67,118.97,76.83
RZ_3870288_10250,null,null,33,0,0,118.92,76.78,118.88,76.62,118.86,76.65,118.85,76.83,118.85,77.00,118.85,77.00,118.88,76.78,118.90,76.55,118.92,76.53,118.92,76.70,118.94,76.88,118.95,76.88,118.94,76.70,118.89,76.55,118.83,76.40,118.80,76.40,118.83,76.38,118.86,76.38,118.88,76.38,118.88,76.42,118.86,76.45,118.86,76.40,118.85,76.35,118.85,76.30,118.83,76.30,118.80,76.35,118.78,76.40,118.75,76.47,118.75,76.53,118.78,76.55,118.84,76.58,118.89,76.58,118.92,76.45
RZ_3870288_10251,null,null,33,0,0,118.94,76.28,118.90,76.22,118.88,76.33,118.84,76.40,118.85,76.40,118.90,76.38,118.95,76.35,118.97,76.28,118.92,76.20,118.88,76.10,118.85,76.05,118.84,76.17,118.90,76.38,118.95,76.62,119.01,76.67,119.00,76.70,118.95,76.60,118.90,76.50,118.86,76.47,118.86,76.50,118.88,76.55,118.89,76.65,118.88,76.72,118.83,76.67,118.78,76.55,118.76,76.50,118.78,76.53,118.81,76.55,118.80,76.60,118.79,76.67,118.75,76.75,118.76,76.80,118.78,76.85
RZ_3870288_10252,null,null,33,0,0,118.81,76.95,118.83,77.05,118.83,77.12,118.80,77.12,118.76,77.17,118.74,77.25,118.70,77.33,118.65,77.35,118.62,77.35,118.61,77.30,118.56,77.25,118.50,77.20,118.44,77.12,118.44,77.08,118.42,77.08,118.40,77.15,118.29,77.17,118.19,77.10,118.10,76.78,118.11,76.20,118.16,74.70,118.22,73.10,118.31,70.97,118.35,69.83,118.58,69.35,118.84,70.65,119.11,73.50,119.14,78.00,119.05,83.35,118.90,89.40,118.72,96.15,118.74,103.40,118.91,111.83
RZ_3870288_10253,null,null,33,0,0,119.45,120.40,119.88,130.28,120.20,140.40,120.25,151.70,120.31,163.88,120.45,176.80,121.38,190.90,122.45,204.97,122.39,220.18,121.47,230.32,120.40,236.05,120.40,236.05
RZ_3870288_10254,null,null,33,0,0,null
RZ_3870288_10255,null,null,33,0,0,null
RZ_3870288_10256,null,null,33,0,0,null
RZ_3870288_10257,null,null,33,0,0,null
RZ_3870288_10258,null,null,33,0,0,97.31,238.95,97.31,238.95,97.69,236.95,98.05,234.95,99.35,228.15,100.60,221.75,101.83,214.00,101.75,209.38,101.08,204.45,100.15,199.55,99.36,194.70,98.66,189.85,98.24,185.20,97.86,180.57,97.71,176.15,97.56,171.47,97.61,166.82,97.65,163.07,97.72,160.00,97.79,157.12,97.86,153.72,98.29,149.97,98.72,146.85,99.16,144.18,99.22,141.62,99.25,139.22,99.29,136.20,99.30,133.88
RZ_3870288_10259,null,null,33,0,0,99.34,131.00,99.38,128.97,99.41,126.12,99.44,124.05,99.38,121.70,99.33,119.92,99.20,117.75,99.16,116.12,99.09,113.72,99.05,111.75,98.97,109.88,98.94,108.35,98.85,106.42,98.79,104.72,98.69,103.72,98.59,102.90,98.44,101.72,98.10,100.47,97.85,99.53,97.69,98.47,97.70,97.67,97.78,96.55,97.83,95.95,97.91,94.95,97.95,94.20,98.01,93.00,98.09,91.75,98.14,90.80,98.24,89.67,98.36,89.05,98.47,88.42,98.54,88.38,98.55,88.22
RZ_3870288_10260,null,null,33,0,0,98.54,88.10,98.51,88.08,98.42,88.12,98.34,88.12,98.16,88.17,98.04,88.25,97.89,89.12,97.76,90.00,97.62,90.95,97.53,91.12,97.41,91.38,97.26,91.53,97.11,91.72,97.08,91.78,97.01,91.92,96.91,92.03,96.78,92.08,96.66,92.12,96.62,92.20,96.62,92.30,96.65,92.45,96.72,92.80,96.80,93.25,96.86,93.50,96.86,93.58,96.88,93.58,96.90,93.60,96.96,93.60,97.01,93.60,97.05,93.62,97.06,93.67,97.01,93.83,96.95,94.00
RZ_3870288_10261,null,null,33,0,0,96.92,94.15,96.95,94.17,96.97,94.22,96.95,94.28,96.95,94.28,96.94,94.25,96.95,94.17,96.92,94.15,96.90,94.22,96.86,94.28,96.83,94.30,96.80,94.38,96.79,94.47,96.81,94.35,96.85,94.12,96.86,94.03,96.86,94.10,96.89,94.17,96.90,94.17,96.85,94.28,96.80,94.35,96.74,94.33,96.74,94.12,96.72,93.92,96.72,93.85,96.74,93.95,96.76,94.05,96.79,94.03,96.80,94.00,96.80,93.97,96.80,93.95,96.80,93.92,96.80,93.95
RZ_3870288_10262,null,null,34,0,0,96.79,94.25,96.74,94.55,96.70,94.78,96.70,94.80,96.71,94.80,96.72,94.88,96.72,94.95,96.75,95.00,96.78,95.00,96.74,95.00,96.71,95.00,96.72,94.95,96.78,94.88,96.79,94.78,96.76,94.70,96.75,94.67,96.75,94.62,96.75,94.83,96.75,95.03,96.75,95.22,96.79,95.15,96.83,95.03,96.86,94.95,96.83,94.88,96.79,94.80,96.81,94.78,96.86,94.78,96.85,94.80,96.79,94.88,96.70,94.90,96.69,94.92,96.67,94.88,96.70,94.88,96.74,94.75
RZ_3870288_10263,null,null,34,0,0,96.76,94.65,96.76,94.60,96.75,94.67,96.71,94.72,96.70,94.72,96.67,94.70,96.66,94.72,96.65,94.75,96.66,94.80,96.67,94.80,96.69,94.83,96.71,94.85,96.75,94.88,96.78,94.95,96.75,95.00,96.74,95.05,96.74,95.05,96.72,95.08,96.72,95.05,96.75,94.97,96.76,94.92,96.78,94.95,96.76,95.00,96.80,95.03,96.81,94.97,96.80,94.90,96.72,94.88,96.67,94.85,96.71,94.83,96.79,94.80,96.84,94.83,96.83,94.83,96.81,94.83,96.80,94.83
RZ_3870288_10264,null,null,34,0,0,96.80,94.78,96.80,94.72,96.81,94.78,96.83,94.88,96.84,94.97,96.80,94.88,96.75,94.80,96.71,94.62,96.72,94.55,96.72,94.62,96.74,94.78,96.74,94.92,96.75,94.92,96.74,94.92,96.76,95.03,96.79,95.12,96.80,95.12,96.79,94.83,96.78,94.55,96.79,94.42,96.79,94.47,96.79,94.55,96.79,94.53,96.80,94.50,96.81,94.42,96.83,94.40,96.84,94.38,96.83,94.38,96.79,94.40,96.75,94.58,96.71,94.78,96.67,94.92,96.65,94.83,96.64,94.67
RZ_3870288_10265,null,null,33,0,0,96.65,94.55,96.69,94.60,96.72,94.65,96.75,94.65,96.75,94.58,96.80,94.45,96.85,94.33,96.90,94.45,96.90,94.62,96.91,94.80,96.94,94.72,96.95,94.65,96.95,94.60,96.95,94.62,96.95,94.60,96.91,94.53,96.88,94.45,96.84,94.50,96.85,94.58,96.86,94.70,96.88,94.78,96.89,94.72,96.89,94.65,96.85,94.72,96.83,94.85,96.79,95.00,96.76,95.00,96.75,94.97,96.78,94.92,96.81,94.92,96.84,94.95,96.85,94.97,96.86,94.97
RZ_3870288_10266,null,null,32,0,0,96.85,94.85,96.83,94.72,96.79,94.55,96.84,94.45,96.91,94.45,96.97,94.50,96.95,94.55,96.95,94.50,96.96,94.50,96.99,94.50,96.97,94.50,96.96,94.55,96.94,94.58,96.90,94.62,96.88,94.60,96.86,94.60,96.88,94.60,96.91,94.50,96.94,94.42,96.92,94.38,96.89,94.38,96.86,94.40,96.86,94.42,96.86,94.45,96.92,94.47,96.97,94.50,97.04,94.33,97.04,94.12,97.04,94.08,97.03,94.22,97.01,94.33,96.99,94.22
RZ_3870288_10267,null,null,34,0,0,96.97,94.15,96.94,94.12,96.91,94.20,96.89,94.30,96.88,94.38,96.90,94.38,96.94,94.33,96.99,94.30,97.00,94.30,97.00,94.28,96.96,94.33,96.91,94.40,96.88,94.47,96.85,94.53,96.85,94.50,96.86,94.47,96.88,94.45,96.89,94.42,96.85,94.40,96.81,94.40,96.78,94.40,96.79,94.35,96.81,94.25,96.84,94.15,96.88,94.10,96.91,94.15,96.96,94.17,96.99,94.25,96.97,94.25,96.97,94.03,96.99,93.78,97.00,93.55,96.96,93.58,96.89,93.62
RZ_3870288_10268,null,null,34,0,0,96.84,93.65,96.84,93.58,96.94,93.50,97.03,93.45,96.99,93.58,96.88,93.70,96.80,93.65,96.85,93.50,96.92,93.35,96.96,93.33,96.99,93.28,96.96,93.20,96.92,93.20,96.88,93.17,96.86,93.20,96.85,93.25,96.85,93.28,96.84,93.25,96.83,93.33,96.88,93.38,96.94,93.35,97.03,93.25,97.05,93.15,97.06,93.17,97.11,93.20,97.16,93.20,97.34,93.22,97.47,93.20,97.79,93.20,98.04,93.08,98.55,92.97,98.99,92.90,99.53,92.90,100.08,92.83
RZ_3870288_10269,null,null,33,0,0,100.72,92.67,101.33,92.53,101.92,92.33,102.49,91.75,103.12,91.20,103.58,90.42,103.90,90.05,104.34,89.70,104.75,89.53,105.25,89.17,105.58,88.83,106.00,88.45,106.35,88.22,106.76,87.97,107.10,87.75,107.44,87.38,107.74,87.00,107.96,86.83,108.21,86.80,108.36,86.70,108.67,86.53,108.96,86.25,109.24,85.97,109.38,85.80,109.45,85.72,109.60,85.62,109.72,85.33,109.80,85.05,109.86,84.80,109.90,84.75,109.95,84.75,109.91,84.75,109.88,84.75
RZ_3870288_10270,null,null,33,0,0,109.79,84.70,109.72,84.62,109.72,84.58,109.79,84.55,109.78,84.53,109.71,84.55,109.66,84.65,109.67,84.78,109.70,84.78,109.71,84.65,109.71,84.55,109.70,84.53,109.69,84.53,109.67,84.55,109.56,84.58,109.45,84.60,109.34,84.53,109.35,84.42,109.36,84.35,109.36,84.38,109.36,84.42,109.36,84.47,109.36,84.50,109.35,84.67,109.38,84.85,109.41,84.90,109.42,84.75,109.38,84.47,109.34,84.33,109.33,84.17,109.36,84.17,109.38,84.25,109.38,84.33
RZ_3870288_10271,null,null,33,0,0,109.34,84.40,109.29,84.38,109.24,84.38,109.21,84.38,109.21,84.38,109.24,84.42,109.26,84.53,109.26,84.60,109.24,84.65,109.19,84.53,109.15,84.42,109.11,84.38,109.10,84.45,109.08,84.50,109.10,84.55,109.12,84.55,109.16,84.55,109.16,84.55,109.17,84.70,109.19,84.88,109.17,85.05,109.14,85.05,109.09,84.90,109.08,84.75,109.09,84.62,109.11,84.67,109.12,84.72,109.19,84.75,109.22,84.85,109.14,84.90,109.00,85.00,108.88,85.03,108.89,85.05
RZ_3870288_10272,null,null,33,0,0,108.89,85.03,108.88,85.00,108.88,85.00,108.89,85.00,108.90,85.00,108.90,85.00,108.89,85.00,108.89,84.88,108.89,84.75,108.86,84.75,108.85,84.88,108.83,85.00,108.83,85.03,108.83,85.08,108.83,85.20,108.83,85.30,108.80,85.42,108.78,85.45,108.74,85.47,108.74,85.45,108.74,85.45,108.74,85.30,108.72,85.15,108.71,84.95,108.69,84.92,108.69,84.95,108.71,85.05,108.72,85.10,108.72,85.10,108.72,85.10,108.72,85.12,108.71,85.12,108.71,85.12
RZ_3870288_10273,null,null,33,0,0,108.71,85.15,108.70,85.15,108.70,85.15,108.67,85.15,108.67,85.15,108.66,85.30,108.70,85.47,108.74,85.65,108.76,85.62,108.76,85.60,108.78,85.60,108.78,85.60,108.83,85.53,108.86,85.45,108.91,85.35,108.90,85.42,108.88,85.47,108.85,85.53,108.84,85.50,108.85,85.47,108.85,85.45,108.85,85.42,108.86,85.45,108.86,85.50,108.88,85.50,108.88,85.45,108.88,85.40,108.86,85.38,108.86,85.38,108.86,85.33,108.89,85.28,108.90,85.25,108.92,85.12
RZ_3870288_10274,null,null,33,0,0,108.89,85.00,108.86,84.92,108.83,84.97,108.84,85.38,108.86,85.72,108.81,85.90,108.75,85.75,108.72,85.58,108.76,85.47,108.81,85.38,108.76,85.38,108.71,85.47,108.66,85.62,108.65,85.75,108.64,85.85,108.62,85.88,108.64,85.88,108.66,85.83,108.70,85.78,108.71,85.90,108.74,86.08,108.76,86.22,108.72,86.17,108.67,86.05,108.62,85.97,108.62,85.95,108.62,85.95,108.62,85.95,108.61,85.97,108.61,85.95,108.59,85.95,108.58,85.92,108.59,85.90
RZ_3870288_10275,null,null,33,0,0,108.64,85.90,108.70,85.90,108.75,86.05,108.78,86.20,108.79,86.25,108.79,86.15,108.72,86.15,108.66,86.30,108.64,86.45,108.69,86.50,108.75,86.55,108.74,86.53,108.70,86.40,108.66,86.30,108.64,86.25,108.61,86.28,108.59,86.28,108.59,86.28,108.58,86.22,108.58,86.17,108.58,86.30,108.60,86.45,108.62,86.60,108.67,86.62,108.70,86.62,108.69,86.65,108.66,86.65,108.62,86.65,108.64,86.65,108.61,86.65,108.60,86.67,108.61,86.60,108.62,86.47
RZ_3870288_10276,null,null,33,0,0,108.62,86.33,108.62,86.28,108.65,86.25,108.67,86.25,108.72,86.20,108.72,86.15,108.72,86.15,108.70,86.15,108.69,86.17,108.70,86.17,108.66,86.17,108.62,86.17,108.59,86.17,108.60,86.20,108.61,86.22,108.60,86.25,108.55,86.35,108.49,86.42,108.42,86.53,108.46,86.55,108.51,86.60,108.59,86.45,108.62,86.28,108.65,86.10,108.67,86.10,108.70,86.17,108.72,86.22,108.74,86.25,108.75,86.20,108.75,86.22,108.66,86.28,108.56,86.33,108.47,86.22
RZ_3870288_10277,null,null,33,0,0,108.46,86.12,108.46,86.05,108.53,86.05,108.60,86.10,108.71,86.28,108.75,86.42,108.71,86.55,108.65,86.53,108.59,86.50,108.59,86.53,108.58,86.58,108.55,86.62,108.51,86.60,108.50,86.53,108.51,86.47,108.51,86.45,108.53,86.45,108.51,86.38,108.53,86.28,108.54,86.17,108.55,86.15,108.54,86.28,108.53,86.38,108.51,86.42,108.50,86.42,108.46,86.47,108.44,86.53,108.47,86.50,108.53,86.40,108.58,86.35,108.58,86.30,108.58,86.40,108.56,86.50
RZ_3870288_10278,null,null,33,0,0,108.56,86.60,108.56,86.55,108.58,86.50,108.59,86.55,108.54,86.70,108.46,86.83,108.39,86.78,108.26,86.60,108.11,86.40,107.84,86.30,107.60,86.15,107.22,86.00,106.84,85.75,106.21,85.50,105.65,85.17,104.88,84.72,104.21,84.33,103.45,83.80,102.74,83.30,101.95,82.72,101.08,82.33,100.30,82.03,99.49,81.83,98.59,81.33,97.58,80.95,96.41,80.40,95.41,80.10,94.38,79.78,93.38,79.25,92.34,78.65,91.38,78.00,90.39,77.33,89.34,76.60
RZ_3870288_10279,null,null,33,0,0,88.19,75.60,87.10,74.85,85.95,74.10,84.81,73.40,83.65,72.67,82.58,72.00,81.53,71.22,80.64,70.62,79.78,70.10,78.89,69.62,77.92,68.97,76.95,68.33,75.95,67.62,74.70,66.92,73.62,66.22,72.44,65.85,71.65,65.65,70.56,65.35,69.75,65.17,68.83,64.92,68.08,64.50,67.39,64.00,66.79,63.35,66.30,62.98,65.81,62.70,65.22,62.45,64.76,62.23,64.15,61.95,63.55,61.90,62.98,61.83,62.48,61.73,61.99,61.45,61.36,61.17
RZ_3870288_10280,null,null,33,0,0,60.99,60.95,60.83,60.88,60.83,60.85,60.84,60.88,60.89,60.90,60.92,60.85,60.95,60.85,60.98,60.85,61.05,60.73,61.15,60.58,61.24,60.40,61.29,60.35,61.31,60.23,61.30,60.12,61.27,60.08,61.21,60.02,61.14,59.95,61.09,59.95,61.09,60.02,61.15,60.05,61.23,60.02,61.31,59.98,61.33,59.98,61.35,60.00,61.36,60.02,61.39,60.02,61.40,60.00,61.41,60.02,61.42,60.02,61.50,60.05,61.55,60.10,61.59,60.15,61.59,60.20
RZ_3870288_10281,null,null,33,0,0,61.60,60.20,61.60,60.25,61.67,60.38,61.76,60.52,61.84,60.65,61.83,60.62,61.86,60.65,61.89,60.70,61.91,60.77,61.85,60.88,61.80,60.92,61.76,61.02,61.77,61.02,61.84,61.05,61.89,61.02,61.94,61.02,61.94,61.05,61.95,61.05,61.98,61.08,62.00,61.10,62.00,61.10,62.00,61.08,62.00,61.05,61.99,61.02,61.98,61.02,61.96,60.98,61.95,60.95,61.94,61.00,61.94,61.10,61.95,61.10,61.98,60.98,62.01,60.85,62.06,60.85
RZ_3870288_10282,null,null,33,0,0,62.08,60.88,62.08,60.95,62.12,61.00,62.21,61.00,62.29,60.98,62.26,60.95,62.24,61.00,62.23,61.10,62.20,61.20,62.16,61.25,62.12,61.30,62.09,61.40,62.09,61.50,62.10,61.50,62.12,61.30,62.12,61.12,62.12,60.98,62.12,60.98,62.11,61.05,62.16,61.20,62.21,61.35,62.25,61.25,62.23,61.08,62.21,60.92,62.23,60.98,62.24,61.12,62.24,61.27,62.26,61.38,62.30,61.33,62.36,61.30,62.38,61.35,62.38,61.38,62.35,61.40
RZ_3870288_10283,null,null,33,0,0,62.31,61.45,62.31,61.52,62.33,61.60,62.39,61.58,62.46,61.52,62.52,61.45,62.51,61.38,62.50,61.33,62.49,61.25,62.50,61.20,62.51,61.20,62.51,61.20,62.52,61.17,62.54,61.15,62.55,61.15,62.55,61.17,62.55,61.20,62.56,61.12,62.58,61.05,62.58,61.02,62.52,61.05,62.46,61.08,62.42,61.05,62.44,61.05,62.45,61.12,62.45,61.23,62.46,61.33,62.48,61.38,62.44,61.30,62.40,61.27,62.38,61.25,62.38,61.27,62.39,61.25
RZ_3870288_10284,null,null,33,0,0,62.38,61.27,62.38,61.27,62.35,61.30,62.33,61.30,62.33,61.30,62.35,61.30,62.39,61.30,62.40,61.33,62.41,61.35,62.42,61.38,62.46,61.38,62.48,61.45,62.50,61.48,62.54,61.50,62.60,61.45,62.69,61.38,62.71,61.35,62.74,61.35,62.74,61.40,62.69,61.50,62.64,61.55,62.56,61.58,62.55,61.50,62.51,61.48,62.51,61.45,62.50,61.45,62.54,61.45,62.55,61.48,62.58,61.48,62.58,61.50,62.56,61.58,62.58,61.65,62.58,61.70
RZ_3870288_10285,null,null,34,0,0,62.59,61.73,62.60,61.70,62.59,61.70,62.56,61.67,62.52,61.75,62.51,61.80,62.50,61.85,62.50,61.92,62.49,62.02,62.49,61.90,62.49,61.65,62.48,61.58,62.46,61.73,62.45,61.83,62.45,61.80,62.42,61.70,62.41,61.62,62.39,61.50,62.38,61.40,62.41,61.38,62.46,61.38,62.50,61.55,62.48,61.67,62.44,61.80,62.42,61.67,62.44,61.55,62.46,61.40,62.46,61.38,62.45,61.38,62.45,61.40,62.44,61.42,62.42,61.42,62.44,61.42,62.45,61.42
RZ_3870288_10286,null,null,33,0,0,62.48,61.45,62.51,61.48,62.55,61.45,62.58,61.42,62.59,61.42,62.61,61.48,62.61,61.55,62.62,61.65,62.58,61.67,62.52,61.70,62.48,61.73,62.46,61.67,62.45,61.62,62.44,61.60,62.45,61.60,62.46,61.62,62.50,61.62,62.51,61.62,62.55,61.62,62.56,61.60,62.60,61.62,62.62,61.65,62.59,61.70,62.52,61.73,62.46,61.75,62.45,61.75,62.50,61.77,62.56,61.77,62.62,61.77,62.65,61.75,62.67,61.67,62.70,61.62,62.71,61.58
RZ_3870288_10287,null,null,33,0,0,62.71,61.58,62.60,61.50,62.49,61.30,62.24,60.80,61.99,60.27,61.50,59.85,60.96,59.60,60.23,59.10,59.64,58.27,58.86,57.42,58.12,56.60,57.23,56.15,56.54,55.52,55.75,55.02,54.91,54.30,53.96,53.80,53.10,52.95,52.24,52.20,51.24,51.33,50.34,50.67,49.08,49.88,47.96,48.98,46.67,47.83,45.69,46.83,44.59,45.85,43.49,45.05,42.45,44.15,41.46,43.30,40.45,42.58,39.58,41.77,38.61,40.70,37.76,39.67,36.76,38.75
RZ_3870288_10288,null,null,33,0,0,35.92,37.77,35.11,36.90,34.38,35.98,33.67,35.30,33.04,34.45,32.49,33.35,31.94,32.33,31.49,31.50,30.96,30.77,30.61,30.00,30.11,29.30,29.66,28.48,29.26,27.85,28.93,27.23,28.69,27.15,28.35,27.07,28.14,26.75,27.99,26.43,27.94,26.20,27.81,26.25,27.69,26.18,27.55,25.93,27.41,25.68,27.25,25.52,27.07,25.50,27.04,25.45,27.01,25.38,26.96,25.25,26.91,25.10,26.93,24.90,27.04,24.70,27.19,24.48,27.32,24.32
RZ_3870288_10289,null,null,33,0,0,27.50,24.25,27.66,24.35,27.84,24.48,28.00,24.50,28.11,24.45,28.20,24.40,28.20,24.40,28.20,24.38,28.19,24.35,28.20,24.35,28.21,24.35,28.21,24.35,28.20,24.35,28.18,24.38,28.18,24.48,28.18,24.55,28.19,24.57,28.19,24.52,28.25,24.48,28.34,24.32,28.38,24.15,28.34,24.18,28.25,24.38,28.21,24.55,28.24,24.52,28.30,24.52,28.38,24.57,28.48,24.70,28.57,24.82,28.68,25.02,28.66,25.15,28.66,25.25,28.66,25.27
RZ_3870288_10290,null,null,34,0,0,28.60,25.25,28.54,25.27,28.50,25.38,28.54,25.62,28.59,25.80,28.65,25.75,28.71,25.57,28.76,25.52,28.77,25.73,28.75,25.98,28.75,26.12,28.75,26.20,28.74,26.25,28.71,26.25,28.69,26.25,28.75,26.27,28.81,26.30,28.88,26.25,28.86,26.18,28.85,26.30,28.84,26.48,28.82,26.62,28.82,26.57,28.82,26.52,28.81,26.50,28.81,26.52,28.82,26.60,28.86,26.65,28.85,26.68,28.86,26.70,28.86,26.70,28.85,26.70,28.82,26.68,28.84,26.65
RZ_3870288_10291,null,null,33,0,0,28.88,26.62,28.90,26.62,28.90,26.60,28.90,26.60,28.91,26.57,28.91,26.65,28.91,26.73,28.90,26.80,28.86,26.80,28.84,26.80,28.81,26.82,28.82,26.85,28.84,26.88,28.86,26.88,28.94,26.88,29.01,26.90,29.07,26.90,29.06,26.98,29.06,27.02,29.06,26.98,29.06,26.88,29.05,26.88,29.02,26.95,29.00,26.95,29.01,26.88,29.00,26.85,28.98,26.88,28.95,26.98,28.94,27.05,28.94,27.10,28.96,27.10,28.99,27.12,29.01,27.10
RZ_3870288_10292,null,null,33,0,0,29.02,27.10,29.07,27.07,29.12,27.07,29.18,27.10,29.16,27.27,29.16,27.48,29.15,27.50,29.12,27.38,29.10,27.25,29.14,27.25,29.19,27.27,29.26,27.30,29.27,27.32,29.21,27.43,29.14,27.50,29.15,27.57,29.23,27.57,29.25,27.48,29.20,27.40,29.15,27.35,29.15,27.40,29.15,27.40,29.15,27.48,29.15,27.52,29.16,27.57,29.16,27.65,29.16,27.75,29.23,27.62,29.27,27.43,29.32,27.25,29.31,27.32,29.29,27.40,29.27,27.43
RZ_3870288_10293,null,null,33,0,0,29.25,27.43,29.25,27.43,29.24,27.52,29.23,27.62,29.23,27.73,29.23,27.75,29.20,27.75,29.19,27.77,29.16,27.77,29.14,27.70,29.12,27.62,29.15,27.55,29.23,27.52,29.27,27.50,29.32,27.52,29.32,27.55,29.35,27.52,29.38,27.50,29.34,27.45,29.27,27.48,29.21,27.43,29.20,27.43,29.19,27.40,29.20,27.40,29.21,27.35,29.21,27.30,29.27,27.23,29.35,27.12,29.40,27.07,29.39,27.10,29.35,27.12,29.31,27.07,29.27,27.02
RZ_3870288_10294,null,null,33,0,0,29.36,26.98,29.45,26.95,29.44,26.90,29.34,26.85,29.31,27.00,29.40,27.20,29.48,27.40,29.49,27.30,29.48,27.23,29.48,27.12,29.46,27.12,29.43,27.27,29.38,27.40,29.34,27.55,29.32,27.57,29.32,27.50,29.31,27.38,29.29,27.35,29.27,27.40,29.31,27.38,29.34,27.25,29.34,27.12,29.35,27.10,29.41,27.07,29.49,27.02,29.56,27.00,29.59,27.00,29.56,27.05,29.50,27.15,29.45,27.23,29.39,27.38,29.36,27.48,29.45,27.48
RZ_3870288_10295,null,null,33,0,0,29.56,27.38,29.65,27.30,29.60,27.35,29.54,27.43,29.49,27.40,29.46,27.38,29.46,27.38,29.45,27.43,29.44,27.30,29.40,27.15,29.43,27.02,29.45,27.12,29.46,27.20,29.48,27.27,29.48,27.30,29.48,27.30,29.43,27.27,29.38,27.23,29.32,27.18,29.31,27.25,29.34,27.32,29.50,27.45,29.81,27.55,30.19,27.68,30.64,27.82,31.31,28.02,32.34,28.40,33.48,28.77,34.70,29.25,35.76,29.60,36.95,30.00,38.21,30.25,39.66,30.62
RZ_3870288_10296,null,null,33,0,0,41.16,31.00,42.80,31.38,44.56,31.65,46.33,31.90,48.04,32.12,49.62,32.10,51.29,32.08,52.77,32.10,54.30,32.35,55.84,32.35,57.51,32.33,59.14,32.27,60.67,32.33,62.16,32.38,63.67,32.62,65.06,33.02,66.45,33.40,67.72,33.55,69.12,33.70,70.67,33.85,72.05,33.95,73.45,34.30,74.65,34.70,76.14,35.12,77.55,35.30,78.92,35.40,80.22,35.45,81.46,35.85,82.69,36.27,83.84,36.67,84.99,36.77,86.25,37.10,87.56,37.60
RZ_3870288_10297,null,null,33,0,0,89.06,38.27,90.45,38.73,91.84,39.05,93.17,39.27,94.54,39.58,95.90,39.90,97.10,40.17,98.31,40.42,99.34,40.75,100.34,41.02,101.21,41.23,102.10,41.62,103.00,42.02,103.75,42.42,104.62,42.55,105.25,42.67,105.94,43.00,106.36,43.40,106.94,43.77,107.54,43.92,108.21,43.92,108.75,43.90,109.42,43.88,109.94,43.88,110.79,43.88,111.51,43.90,112.41,43.88,113.05,43.73,113.75,43.58,114.35,43.45,114.97,43.50,115.30,43.55,115.61,43.60
RZ_3870288_10298,null,null,33,0,0,115.74,43.60,115.89,43.62,115.94,43.65,115.99,43.65,115.94,43.73,115.84,43.80,115.67,43.67,115.54,43.50,115.40,43.35,115.22,43.38,114.99,43.35,114.75,43.23,114.62,43.10,114.60,42.98,114.55,42.92,114.38,42.83,114.12,42.73,113.94,42.67,113.84,42.67,113.69,42.67,113.54,42.70,113.38,42.75,113.26,42.67,113.09,42.55,112.92,42.42,112.81,42.40,112.72,42.35,112.60,42.38,112.47,42.40,112.40,42.38,112.35,42.35,112.29,42.30,112.25,42.20
RZ_3870288_10299,null,null,32,0,0,112.24,42.10,112.25,42.00,112.25,42.02,112.24,41.98,112.10,41.95,111.97,41.95,111.84,42.00,111.84,42.02,111.85,42.08,111.85,42.12,111.85,42.17,111.78,42.20,111.72,42.10,111.69,42.02,111.71,41.92,111.71,41.90,111.65,41.85,111.59,41.95,111.54,42.08,111.54,42.15,111.55,42.08,111.53,42.02,111.50,41.98,111.40,42.00,111.34,42.00,111.28,42.02,111.28,42.00,111.24,41.90,111.20,41.83,111.15,41.70,111.14,41.70,111.14,41.70
RZ_3870288_10300,null,null,33,0,0,111.15,41.70,111.17,41.67,111.19,41.80,111.17,41.90,111.16,41.95,111.19,41.88,111.21,41.85,111.24,41.85,111.20,41.85,111.19,41.90,111.17,42.00,111.11,42.12,111.06,42.20,111.00,42.25,111.00,42.25,110.97,42.38,110.96,42.52,110.94,42.65,110.96,42.65,110.99,42.62,111.00,42.62,110.99,42.62,110.99,42.62,110.99,42.50,110.99,42.40,111.00,42.30,111.00,42.30,111.00,42.27,111.01,42.25,111.04,42.23,111.06,42.10,111.05,41.98,111.01,41.80
RZ_3870288_10301,null,null,32,0,0,110.99,41.70,110.96,41.58,110.95,41.80,110.91,42.05,110.88,42.27,110.88,42.25,110.90,42.23,110.92,42.12,110.94,42.00,110.95,41.88,110.95,41.90,110.94,41.98,110.92,42.10,110.90,42.20,110.89,42.25,110.89,42.25,110.88,42.23,110.86,42.17,110.89,42.17,110.92,42.17,110.92,42.17,110.90,42.20,110.88,42.30,110.90,42.40,110.91,42.50,110.96,42.48,110.99,42.42,111.04,42.33,111.04,42.25,111.03,42.23,110.96,42.27,110.90,42.30
RZ_3870288_10302,null,null,34,0,0,110.89,42.25,110.92,42.30,110.89,42.35,110.84,42.30,110.79,42.15,110.78,42.02,110.74,42.08,110.72,42.12,110.72,42.15,110.72,42.20,110.75,42.23,110.76,42.27,110.79,42.27,110.83,42.35,110.86,42.42,110.92,42.45,110.97,42.38,111.03,42.10,111.01,41.88,110.99,41.77,110.95,41.88,110.96,41.98,110.97,41.95,110.97,41.95,110.97,41.95,111.00,42.00,111.01,42.02,111.03,42.05,111.00,42.02,110.97,42.05,110.96,42.08,110.94,42.08,110.94,42.05,110.94,41.95
RZ_3870288_10303,null,null,33,0,0,110.97,41.88,111.00,41.98,110.96,42.10,110.94,42.20,110.91,42.15,110.94,42.17,110.94,42.25,110.94,42.33,110.94,42.42,110.92,42.48,110.91,42.48,110.86,42.42,110.83,42.35,110.78,42.33,110.78,42.35,110.79,42.38,110.86,42.42,110.95,42.45,110.97,42.48,110.95,42.50,110.91,42.50,110.94,42.38,110.95,42.25,110.97,42.10,110.97,42.08,110.95,42.20,110.94,42.35,110.91,42.50,110.91,42.48,110.90,42.45,110.94,42.38,110.99,42.30,111.04,42.20
RZ_3870288_10304,null,null,33,0,0,111.04,42.20,111.04,42.23,111.04,42.25,111.03,42.30,111.03,42.30,111.03,42.30,111.00,42.48,110.97,42.62,110.94,42.80,110.96,42.75,111.00,42.55,111.08,42.33,111.11,42.17,111.11,42.17,111.06,42.17,111.03,42.45,111.04,42.75,111.03,43.00,111.00,42.90,111.01,42.77,111.06,42.73,111.10,42.73,111.11,42.58,111.06,42.45,111.03,42.30,110.97,42.35,111.01,42.38,111.05,42.40,111.09,42.40,111.08,42.45,111.06,42.50,111.05,42.60,111.01,42.67
RZ_3870288_10305,null,null,33,0,0,111.00,42.58,111.04,42.40,111.09,42.25,111.11,42.25,111.11,42.25,111.11,42.27,111.10,42.38,111.09,42.52,111.09,42.65,111.09,42.65,111.11,42.62,111.11,42.60,111.10,42.62,111.08,42.65,111.06,42.62,111.08,42.55,111.08,42.55,111.10,42.55,111.12,42.48,111.15,42.33,111.17,42.17,111.17,42.17,111.17,42.17,111.19,42.30,111.21,42.42,111.24,42.50,111.25,42.45,111.25,42.40,111.24,42.40,111.22,42.40,111.21,42.50,111.19,42.58,111.16,42.65
RZ_3870288_10306,null,null,33,0,0,111.15,42.62,111.17,42.50,111.22,42.35,111.28,42.23,111.29,42.23,111.29,42.15,111.26,42.10,111.24,42.08,111.22,42.12,111.19,42.15,111.14,42.23,111.09,42.30,111.08,42.35,111.08,42.38,111.06,42.40,111.05,42.33,111.08,42.23,111.11,42.12,111.14,42.12,111.14,42.10,111.19,42.10,111.24,42.12,111.28,42.00,111.28,41.85,111.30,41.73,111.35,41.75,111.31,41.75,111.26,41.77,111.17,41.77,111.15,41.83,111.14,41.85,111.19,41.85,111.22,41.88
RZ_3870288_10307,null,null,34,0,0,111.25,41.92,111.19,42.05,111.04,42.27,110.89,42.45,110.74,42.80,110.69,43.40,110.54,43.98,110.40,44.30,110.12,44.50,109.89,44.98,109.66,45.50,109.54,46.38,109.33,47.30,109.04,48.48,108.79,49.45,108.69,50.12,108.46,51.00,108.25,51.75,107.95,52.83,107.76,53.88,107.42,55.12,107.16,56.40,106.78,57.58,106.53,58.95,106.17,60.35,105.84,61.92,105.47,63.38,105.08,64.83,104.80,66.25,104.47,67.78,104.26,69.62,103.85,71.30,103.40,73.05,102.81,74.65
RZ_3870288_10308,null,null,33,0,0,102.20,76.75,101.67,78.62,101.24,80.92,100.84,83.03,100.28,85.33,99.62,87.62,99.00,89.40,98.55,91.12,98.00,92.72,97.64,94.85,97.21,96.90,96.71,99.08,96.22,101.10,95.67,103.65,95.39,105.60,94.91,107.45,94.49,109.08,94.08,110.97,93.67,113.20,93.38,115.05,93.00,116.97,92.75,118.90,92.40,120.58,92.10,121.90,91.81,123.03,91.59,124.50,91.41,125.62,91.12,127.00,90.81,128.30,90.34,130.15,90.00,131.47,89.47,132.95,89.00,134.78
RZ_3870288_10309,null,null,33,0,0,88.59,136.50,88.15,138.22,87.81,139.62,87.44,141.07,87.22,142.38,87.05,143.40,86.97,144.32,86.96,145.03,86.92,145.95,86.85,147.15,86.70,148.05,86.44,148.93,86.17,149.90,85.90,151.07,85.66,151.88,85.47,152.45,85.19,153.10,85.01,153.72,84.83,154.57,84.83,155.22,84.84,156.07,84.88,156.78,84.90,157.65,84.90,158.32,84.86,159.00,84.84,159.45,84.79,160.10,84.60,160.40,84.26,160.65,83.94,160.68,83.66,160.70,83.53,160.70,83.39,160.72
RZ_3870288_10310,null,null,34,0,0,83.35,161.03,83.30,161.45,83.29,162.03,83.29,162.40,83.30,162.70,83.30,163.25,83.29,163.72,83.26,164.05,83.25,163.93,83.15,163.70,83.06,163.62,82.95,163.55,82.91,163.32,82.90,162.85,82.91,162.38,82.99,161.95,83.06,161.65,83.15,161.35,83.17,161.22,83.20,161.25,83.25,161.28,83.31,161.30,83.33,161.30,83.33,161.32,83.31,161.32,83.31,161.35,83.33,161.35,83.34,161.22,83.34,161.00,83.35,160.60,83.36,160.35,83.38,160.15,83.38,160.18,83.36,160.05
RZ_3870288_10311,null,null,33,0,0,83.35,159.95,83.35,159.85,83.38,159.85,83.39,159.78,83.49,159.53,83.58,159.30,83.62,159.07,83.58,159.00,83.51,158.97,83.47,158.78,83.50,158.55,83.55,158.38,83.60,158.40,83.62,158.32,83.64,158.15,83.65,157.88,83.67,157.70,83.69,157.60,83.71,157.65,83.71,157.72,83.70,157.80,83.70,157.65,83.70,157.45,83.69,157.28,83.69,157.32,83.69,157.25,83.69,157.25,83.70,157.22,83.71,157.30,83.72,157.28,83.76,157.20,83.80,157.10,83.85,156.88
RZ_3870288_10312,null,null,33,0,0,83.88,156.68,83.90,156.55,83.86,156.55,83.83,156.35,83.81,156.18,83.84,155.93,83.86,155.90,83.84,155.85,83.84,155.82,83.85,155.90,83.86,156.07,83.86,156.25,83.85,156.28,83.85,156.20,83.84,156.18,83.83,156.15,83.81,156.15,83.83,156.12,83.85,156.15,83.88,156.20,83.90,156.28,83.90,156.28,83.91,156.07,83.96,155.85,84.00,155.65,84.01,155.57,84.00,155.53,83.99,155.45,84.00,155.47,84.01,155.53,84.04,155.47,84.04,155.43,84.06,155.32
RZ_3870288_10313,null,null,33,0,0,84.10,155.35,84.14,155.40,84.15,155.47,84.14,155.57,84.14,155.62,84.14,155.60,84.14,155.50,84.11,155.35,84.10,155.28,84.09,155.22,84.10,155.20,84.09,155.20,84.09,155.22,84.08,155.25,84.08,155.38,84.08,155.47,84.08,155.47,84.10,155.35,84.11,155.20,84.12,155.12,84.15,155.10,84.19,155.05,84.19,155.00,84.16,154.95,84.11,154.93,84.11,154.90,84.14,154.90,84.17,154.82,84.21,154.75,84.22,154.72,84.21,154.75,84.20,154.78,84.17,154.80
RZ_3870288_10314,null,null,33,0,0,84.16,154.85,84.17,154.88,84.20,154.85,84.19,154.82,84.14,154.78,84.11,154.78,84.19,154.85,84.26,154.97,84.33,155.05,84.34,155.03,84.34,154.97,84.34,155.05,84.33,155.30,84.28,155.53,84.21,155.70,84.11,155.55,84.04,155.38,83.90,154.80,83.81,154.40,83.65,153.70,83.59,153.03,83.51,152.20,83.47,151.28,83.33,150.20,83.20,149.25,83.01,148.18,82.94,147.45,82.80,146.38,82.75,145.72,82.65,144.82,82.51,143.82,82.31,142.90,82.09,142.10
RZ_3870288_10315,null,null,33,0,0,81.92,141.55,81.70,140.68,81.49,139.88,81.34,139.07,81.19,138.07,81.10,137.18,80.90,136.00,80.80,135.03,80.71,133.88,80.60,132.62,80.49,131.72,80.25,130.57,80.16,129.45,80.00,128.38,79.91,127.22,79.80,126.58,79.78,125.88,79.83,125.35,80.00,124.90,80.17,124.20,80.35,123.50,80.41,122.35,80.46,121.50,80.47,120.95,80.39,120.28,80.29,119.65,80.20,118.62,80.11,118.15,80.03,117.42,79.91,116.72,79.89,116.00,79.88,115.50,79.89,115.20
RZ_3870288_10316,null,null,33,0,0,79.85,114.92,79.83,114.58,79.80,114.45,79.83,114.38,79.84,114.28,79.84,114.12,79.84,114.10,79.83,114.17,79.81,114.28,79.81,114.35,79.83,114.42,79.85,114.35,79.86,114.20,79.88,114.05,79.88,114.08,79.88,114.08,79.86,114.17,79.86,114.25,79.86,114.17,79.88,114.03,79.86,113.88,79.84,113.88,79.86,113.95,79.92,114.00,79.99,114.08,80.00,114.05,80.00,114.05,80.00,114.12,79.99,114.17,79.97,114.35,79.97,114.50,79.96,114.65,79.95,114.72
RZ_3870288_10317,null,null,33,0,0,79.99,114.88,80.05,115.03,80.10,115.12,80.09,115.15,80.09,115.15,80.09,115.15,80.09,115.17,80.09,115.30,80.09,115.42,80.09,115.55,80.10,115.53,80.11,115.45,80.11,115.42,80.06,115.40,80.05,115.38,80.05,115.35,80.05,115.35,80.04,115.35,80.09,115.45,80.17,115.53,80.24,115.67,80.22,115.70,80.21,115.75,80.22,115.75,80.25,115.75,80.28,115.80,80.30,115.88,80.30,116.00,80.26,116.12,80.21,116.17,80.16,116.22,80.16,116.15,80.15,116.10
RZ_3870288_10318,null,null,33,0,0,80.16,116.05,80.16,116.15,80.16,116.25,80.16,116.33,80.16,116.30,80.17,116.25,80.21,116.22,80.26,116.30,80.28,116.38,80.26,116.40,80.24,116.35,80.21,116.33,80.20,116.30,80.17,116.28,80.19,116.28,80.19,116.30,80.19,116.33,80.19,116.30,80.21,116.28,80.24,116.25,80.26,116.22,80.25,116.25,80.22,116.25,80.21,116.22,80.21,116.17,80.17,116.20,80.14,116.25,80.16,116.22,80.20,116.12,80.24,116.03,80.21,115.97,80.21,115.92,80.24,115.92
RZ_3870288_10319,null,null,33,0,0,80.26,116.00,80.26,116.08,80.29,116.10,80.29,116.10,80.30,116.17,80.29,116.22,80.28,116.38,80.26,116.42,80.28,116.47,80.29,116.42,80.30,116.40,80.30,116.38,80.30,116.45,80.29,116.53,80.30,116.50,80.31,116.38,80.38,116.33,80.40,116.50,80.42,116.70,80.41,116.80,80.41,116.78,80.41,116.70,80.40,116.62,80.38,116.60,80.36,116.62,80.38,116.60,80.40,116.50,80.41,116.45,80.41,116.45,80.39,116.45,80.39,116.45,80.36,116.45,80.35,116.40
RZ_3870288_10320,null,null,33,0,0,80.35,116.33,80.35,116.38,80.35,116.45,80.35,116.58,80.40,116.58,80.45,116.58,80.45,116.58,80.39,116.60,80.33,116.62,80.33,116.50,80.38,116.35,80.42,116.17,80.47,116.17,80.49,116.17,80.49,116.17,80.49,116.28,80.47,116.33,80.49,116.35,80.51,116.25,80.54,116.17,80.54,116.10,80.53,116.05,80.50,116.03,80.46,116.10,80.44,116.22,80.44,116.33,80.42,116.40,80.41,116.45,80.41,116.45,80.42,116.33,80.44,116.20,80.49,116.05,80.54,116.08
RZ_3870288_10321,null,null,33,0,0,80.59,116.10,80.59,116.15,80.60,116.22,80.60,116.25,80.56,116.35,80.53,116.40,80.46,116.47,80.45,116.47,80.44,116.38,80.42,116.25,80.45,116.05,80.46,115.97,80.49,115.95,80.50,116.05,80.53,116.17,80.50,116.22,80.44,116.33,80.46,116.42,80.54,116.55,80.62,116.65,80.64,116.70,80.64,116.72,80.64,116.65,80.62,116.67,80.60,116.70,80.58,116.75,80.58,116.65,80.59,116.55,80.60,116.45,80.61,116.47,80.61,116.53,80.60,116.58,80.61,116.55
RZ_3870288_10322,null,null,33,0,0,80.65,116.53,80.69,116.55,80.62,116.55,80.56,116.58,80.47,116.60,80.46,116.62,80.47,116.62,80.50,116.62,80.53,116.65,80.56,116.67,80.58,116.65,80.58,116.60,80.54,116.58,80.50,116.65,80.50,116.72,80.51,116.80,80.53,116.80,80.51,116.78,80.50,116.75,80.50,116.75,80.51,116.72,80.51,116.83,80.51,116.92,80.53,116.90,80.54,116.90,80.55,116.90,80.56,116.85,80.56,116.65,80.54,116.47,80.51,116.53,80.51,116.53,80.51,116.53,80.49,116.60
RZ_3870288_10323,null,null,33,0,0,80.47,116.67,80.46,116.67,80.49,116.58,80.49,116.47,80.47,116.62,80.46,116.78,80.46,116.92,80.47,116.88,80.49,116.80,80.50,116.75,80.53,116.75,80.50,116.75,80.46,116.72,80.42,116.62,80.42,116.53,80.42,116.45,80.42,116.47,80.46,116.53,80.50,116.58,80.54,116.50,80.56,116.42,80.59,116.38,80.62,116.42,80.64,116.55,80.64,116.70,80.58,116.78,80.51,116.72,80.46,116.67,80.46,116.70,80.46,116.72,80.49,116.75,80.51,116.75,80.50,116.72
RZ_3870288_10324,null,null,33,0,0,80.47,116.70,80.40,116.78,80.36,116.90,80.34,117.00,80.36,117.03,80.47,117.05,80.84,117.15,81.31,117.35,81.76,117.53,82.17,117.75,82.65,117.83,83.41,117.92,84.36,117.97,85.39,117.97,86.41,117.90,87.38,117.60,88.50,117.17,89.53,116.55,90.60,115.92,91.45,115.33,92.42,114.67,93.22,114.15,94.09,113.60,94.91,112.85,95.74,112.15,96.56,111.62,97.44,111.45,98.41,111.15,99.26,110.72,100.14,110.47,100.97,109.92,101.92,109.42,102.79,108.78
RZ_3870288_10325,null,null,33,0,0,103.71,108.17,104.58,107.55,105.28,107.03,105.92,106.58,106.59,105.85,107.06,105.15,107.45,104.35,107.78,103.78,108.19,103.12,108.44,102.42,108.81,101.72,109.12,100.97,109.60,100.55,110.05,100.08,110.58,99.65,111.22,99.33,111.76,99.17,112.45,99.08,112.94,98.75,113.39,98.40,113.61,97.97,113.76,97.20,113.80,96.42,113.83,95.62,113.84,95.28,113.64,94.95,113.44,94.67,113.14,94.60,113.05,94.30,112.86,94.03,112.72,93.75,112.58,93.65,112.53,93.58
RZ_3870288_10326,null,null,33,0,0,112.50,93.47,112.49,93.62,112.45,93.75,112.42,93.90,112.39,93.90,112.29,94.08,112.19,94.25,112.09,94.22,112.10,94.00,112.00,93.78,111.83,93.78,111.62,93.97,111.55,94.17,111.54,94.38,111.41,94.35,111.25,94.47,111.09,94.60,111.08,94.65,111.05,94.55,111.03,94.45,110.99,94.45,110.95,94.45,110.92,94.45,110.92,94.35,110.84,94.22,110.72,94.30,110.61,94.47,110.62,94.70,110.64,94.75,110.65,94.80,110.66,94.80,110.69,94.62,110.69,94.47
RZ_3870288_10327,null,null,33,0,0,110.67,94.38,110.66,94.45,110.64,94.53,110.61,94.58,110.53,94.67,110.45,94.75,110.40,94.85,110.40,94.83,110.40,94.85,110.38,94.88,110.36,94.85,110.35,94.75,110.33,94.67,110.30,94.70,110.29,94.70,110.28,94.70,110.28,94.67,110.28,94.72,110.29,94.75,110.28,94.75,110.25,94.97,110.21,95.20,110.21,95.45,110.22,95.38,110.22,95.25,110.20,95.12,110.17,95.08,110.17,95.08,110.16,95.08,110.16,95.10,110.16,95.15,110.16,95.17,110.19,95.22
RZ_3870288_10328,null,null,34,0,0,110.20,95.22,110.21,95.22,110.19,95.22,110.16,95.20,110.15,95.12,110.14,95.10,110.11,95.05,110.10,95.10,110.09,95.12,110.10,95.17,110.10,95.25,110.04,95.30,109.97,95.38,109.92,95.38,110.00,95.38,110.06,95.35,110.04,95.30,109.97,95.22,109.91,95.25,109.94,95.05,109.94,94.83,109.92,94.67,109.92,94.72,109.95,94.78,109.97,94.95,109.94,95.10,109.92,95.35,109.91,95.42,109.92,95.38,109.92,95.28,109.95,95.22,109.97,95.33,110.01,95.45,110.03,95.33
RZ_3870288_10329,null,null,34,0,0,110.03,95.15,110.01,94.95,109.99,95.08,109.97,95.20,109.95,95.28,109.96,95.17,109.97,94.95,109.99,94.78,109.97,94.70,109.99,94.85,110.01,94.90,110.03,94.83,110.03,94.65,110.00,94.95,109.99,95.33,110.00,95.50,110.03,95.30,110.03,95.05,110.01,95.03,110.00,95.00,109.99,95.08,109.99,95.12,109.99,95.15,110.00,95.12,110.03,95.05,110.04,94.97,110.06,94.88,110.09,94.75,110.10,94.62,110.08,94.55,110.06,94.53,110.05,94.55,110.03,94.58,110.00,94.53
RZ_3870288_10330,null,null,33,0,0,109.96,94.45,109.96,94.40,109.96,94.40,109.96,94.42,110.03,94.53,110.09,94.60,110.10,94.65,110.06,94.67,110.03,94.75,110.00,94.78,109.95,94.85,109.90,94.88,109.88,94.88,109.90,94.83,109.92,94.80,109.95,94.80,109.92,94.78,109.95,94.90,110.01,95.05,110.08,95.28,109.92,95.35,109.72,94.90,109.30,94.35,108.86,93.75,108.22,93.42,107.40,92.92,106.46,92.00,105.45,91.28,104.47,90.42,103.53,89.78,102.56,88.85,101.55,87.92,100.44,86.97
RZ_3870288_10331,null,null,33,0,0,99.15,86.08,98.05,85.50,96.83,84.92,95.64,84.08,94.34,83.20,93.06,82.35,91.78,81.65,90.35,80.40,88.84,79.30,87.29,77.88,85.66,76.80,84.17,75.28,82.64,74.38,81.30,73.28,79.88,72.30,78.58,70.85,77.20,69.72,75.92,68.50,74.67,67.38,73.66,66.08,72.83,65.22,71.95,64.15,71.06,63.27,70.17,62.23,69.40,61.25,68.55,60.05,67.81,58.83,66.92,57.62,65.97,56.45,64.78,55.48,63.66,54.85,62.48,54.05,61.35,53.23
RZ_3870288_10332,null,null,33,0,0,60.24,52.27,59.27,51.83,58.35,51.12,57.44,50.70,56.59,50.08,55.73,49.77,55.01,49.50,54.27,49.10,53.64,48.67,52.91,48.20,52.33,47.90,51.74,47.48,51.12,46.90,50.50,46.33,49.92,45.88,49.50,45.48,49.12,45.27,48.90,44.95,48.70,44.75,48.59,44.52,48.44,44.25,48.39,44.00,48.34,43.80,48.33,43.75,48.35,43.67,48.41,43.35,48.49,43.08,48.58,42.85,48.69,42.73,48.77,42.62,48.83,42.48,48.84,42.45,48.88,42.42
RZ_3870288_10333,null,null,33,0,0,48.92,42.35,48.98,42.30,49.00,42.23,49.02,42.10,49.04,41.98,49.09,41.85,49.12,41.83,49.15,41.83,49.16,41.80,49.14,41.73,49.12,41.67,49.17,41.67,49.26,41.75,49.36,41.85,49.40,41.90,49.42,41.95,49.41,41.98,49.39,42.00,49.36,42.00,49.38,41.98,49.40,41.92,49.41,42.10,49.41,42.30,49.42,42.48,49.48,42.42,49.52,42.38,49.49,42.35,49.44,42.33,49.40,42.40,49.40,42.55,49.40,42.65,49.39,42.70,49.39,42.65
RZ_3870288_10334,null,null,33,0,0,49.38,42.62,49.35,42.88,49.33,43.12,49.31,43.38,49.30,43.35,49.30,43.33,49.31,43.33,49.34,43.35,49.34,43.42,49.33,43.48,49.33,43.48,49.34,43.48,49.35,43.52,49.44,43.60,49.52,43.70,49.59,43.80,49.58,43.85,49.56,43.88,49.58,43.90,49.58,43.92,49.58,44.05,49.61,44.10,49.65,44.12,49.70,44.23,49.71,44.40,49.74,44.55,49.75,44.55,49.76,44.55,49.75,44.55,49.71,44.52,49.69,44.52,49.65,44.50,49.66,44.50
RZ_3870288_10335,null,null,33,0,0,49.65,44.50,49.64,44.48,49.67,44.65,49.69,44.85,49.71,45.00,49.70,44.95,49.73,44.90,49.77,44.90,49.81,44.92,49.84,44.88,49.83,44.77,49.79,44.75,49.74,44.80,49.73,44.90,49.76,44.92,49.83,44.98,49.88,45.00,49.92,45.02,49.94,45.02,49.91,45.00,49.85,45.02,49.81,45.10,49.81,45.20,49.83,45.30,49.83,45.38,49.83,45.42,49.83,45.40,49.83,45.35,49.81,45.33,49.84,45.38,49.86,45.45,49.89,45.50,49.88,45.48
RZ_3870288_10336,null,null,33,0,0,49.89,45.30,49.91,45.15,49.95,45.02,49.98,45.02,49.94,44.98,49.91,44.90,49.91,44.85,49.95,44.88,50.01,44.90,50.05,44.92,50.08,44.95,50.12,45.02,50.16,45.15,50.08,45.23,49.95,45.25,49.90,45.25,49.98,45.30,50.04,45.35,50.04,45.30,50.04,45.23,50.06,45.15,50.10,45.17,50.14,45.15,50.23,45.12,50.29,45.10,50.34,45.12,50.36,45.10,50.38,45.05,50.38,44.92,50.27,44.80,50.05,44.73,49.55,44.35,48.90,43.80
RZ_3870288_10337,null,null,33,0,0,47.96,43.20,47.14,42.67,46.14,42.25,45.31,41.85,44.27,41.42,43.39,41.05,42.44,40.62,41.73,40.52,40.98,40.15,40.39,39.80,39.55,39.35,38.81,39.02,37.95,38.65,37.10,38.27,36.17,37.98,35.19,37.58,34.17,37.20,33.20,36.92,32.20,36.75,31.38,36.42,30.57,36.10,30.02,35.77,29.60,35.65,29.35,35.40,29.12,35.20,28.95,35.05,28.85,34.90,28.85,34.75,28.77,34.58,28.69,34.58,28.60,34.55,28.39,34.48,28.12,34.27
RZ_3870288_10338,null,null,33,0,0,27.86,33.85,27.79,33.45,27.66,33.15,27.46,33.10,27.26,33.02,27.18,33.00,27.19,33.00,27.26,32.90,27.34,32.83,27.45,32.67,27.50,32.58,27.55,32.40,27.68,32.10,27.81,31.82,27.94,31.68,27.95,31.68,27.96,31.62,27.98,31.55,27.95,31.45,27.93,31.40,27.90,31.40,27.88,31.43,27.89,31.45,27.89,31.48,27.88,31.48,27.88,31.62,27.91,31.75,27.96,31.80,27.98,31.75,28.00,31.73,28.05,31.60,28.09,31.40,28.07,31.20
RZ_3870288_10339,null,null,33,0,0,28.05,31.23,28.09,31.30,28.16,31.43,28.21,31.52,28.21,31.43,28.20,31.30,28.20,31.20,28.18,31.35,28.18,31.52,28.18,31.62,28.19,31.62,28.15,31.62,28.14,31.52,28.19,31.43,28.26,31.38,28.32,31.45,28.34,31.50,28.34,31.43,28.35,31.38,28.32,31.52,28.35,31.70,28.38,31.77,28.39,31.65,28.31,31.52,28.29,31.52,28.27,31.55,28.29,31.55,28.29,31.57,28.29,31.57,28.30,31.57,28.30,31.57,28.32,31.62,28.35,31.65
RZ_3870288_10340,null,null,33,0,0,28.36,31.68,28.41,31.77,28.46,31.90,28.45,31.98,28.41,31.93,28.38,31.88,28.39,31.88,28.41,31.73,28.43,31.55,28.40,31.50,28.36,31.62,28.32,31.77,28.32,31.80,28.34,31.80,28.35,31.82,28.35,31.80,28.39,31.77,28.45,31.77,28.51,31.77,28.51,31.75,28.49,31.73,28.46,31.70,28.46,31.73,28.48,31.70,28.48,31.65,28.49,31.62,28.50,31.60,28.49,31.60,28.45,31.60,28.43,31.60,28.44,31.62,28.45,31.55,28.56,31.52
RZ_3870288_10341,null,null,33,0,0,28.68,31.45,28.76,31.43,28.75,31.50,28.71,31.57,28.69,31.65,28.69,31.73,28.70,31.77,28.73,31.82,28.74,31.82,28.76,31.82,28.77,31.82,28.77,31.80,28.74,31.85,28.69,31.90,28.65,31.95,28.65,31.98,28.68,32.00,28.71,32.00,28.74,32.00,28.74,32.02,28.74,32.05,28.73,32.05,28.70,32.05,28.71,32.02,28.75,32.05,28.77,32.08,28.77,32.10,28.79,32.15,28.82,32.17,28.88,32.20,28.89,32.10,28.89,32.02,28.89,31.98
RZ_3870288_10342,null,null,33,0,0,28.86,32.00,28.81,32.02,28.77,32.05,28.79,32.08,28.81,32.10,28.85,32.02,28.90,31.98,28.93,31.98,28.90,32.02,28.86,32.08,28.82,32.00,28.81,31.90,28.80,31.82,28.84,31.82,28.91,31.85,28.98,31.85,28.96,31.82,28.91,31.82,28.88,31.82,28.85,31.88,28.84,31.90,28.89,31.85,28.94,31.77,28.99,31.75,28.98,31.77,29.01,31.85,29.04,31.90,29.06,31.93,29.04,31.93,29.01,31.95,29.01,31.95,29.02,31.95,29.04,31.95
RZ_3870288_10343,null,null,33,0,0,29.02,31.93,29.01,31.93,29.05,31.90,29.09,31.90,29.14,31.90,29.14,31.88,29.14,31.88,29.12,31.90,29.11,31.95,29.09,31.95,29.07,31.90,29.07,31.82,29.12,31.80,29.16,31.77,29.14,31.73,29.06,31.65,29.02,31.62,29.07,31.60,29.12,31.60,29.12,31.77,29.11,31.93,29.10,32.00,29.10,31.98,29.12,31.93,29.11,31.95,29.09,31.93,29.07,31.90,29.09,31.82,29.11,31.77,29.12,31.70,29.14,31.65,29.12,31.62,29.10,31.70
RZ_3870288_10344,null,null,33,0,0,29.15,31.77,29.20,31.93,29.23,31.98,29.20,31.85,29.18,31.65,29.18,31.45,29.16,31.50,29.20,31.55,29.26,31.65,29.30,31.70,29.26,31.75,29.27,31.77,29.27,31.80,29.27,31.70,29.25,31.60,29.24,31.62,29.23,31.75,29.23,31.75,29.18,31.57,29.12,31.43,29.07,31.40,29.07,31.40,29.14,31.45,29.21,31.45,29.29,31.45,29.27,31.45,29.26,31.48,29.26,31.52,29.27,31.52,29.25,31.50,29.20,31.43,29.18,31.20,29.18,31.00
RZ_3870288_10345,null,null,33,0,0,29.18,30.93,29.16,31.00,29.19,31.07,29.21,31.07,29.24,31.07,29.30,31.07,29.36,31.07,29.34,31.25,29.25,31.50,29.15,31.73,29.20,31.77,29.25,31.73,29.31,31.70,29.31,31.73,29.35,31.55,29.38,31.38,29.41,31.20,29.39,31.32,29.35,31.43,29.31,31.50,29.30,31.45,29.32,31.43,29.34,31.45,29.38,31.48,29.40,31.45,29.44,31.38,29.45,31.30,29.48,31.18,29.40,31.07,29.31,31.05,29.27,31.12,29.39,31.23,29.50,31.23
RZ_3870288_10346,null,null,34,0,0,29.54,31.25,29.51,31.18,29.50,31.10,29.48,30.98,29.48,30.95,29.41,30.93,29.35,30.90,29.29,30.85,29.30,30.82,29.32,30.80,29.34,30.77,29.35,30.77,29.36,30.77,29.38,30.75,29.39,30.80,29.40,30.88,29.41,30.93,29.41,30.93,29.40,30.82,29.43,30.75,29.43,30.88,29.44,31.05,29.45,31.23,29.48,31.23,29.50,31.20,29.57,31.18,29.66,31.15,29.74,31.15,29.74,31.20,29.71,31.30,29.68,31.50,29.64,31.62,29.62,31.70,29.59,31.65
RZ_3870288_10347,null,null,33,0,0,29.54,31.62,29.50,31.60,29.50,31.62,29.50,31.62,29.51,31.68,29.50,31.68,29.52,31.65,29.62,31.60,29.70,31.60,29.74,31.60,29.71,31.48,29.70,31.35,29.74,31.25,29.76,31.27,29.79,31.05,29.79,30.73,29.80,30.30,29.80,30.10,29.79,29.95,29.77,29.73,29.84,29.55,30.18,29.43,30.75,28.93,31.70,28.00,32.73,26.95,33.77,26.18,34.65,25.80,35.40,25.57,35.99,26.07,36.45,27.27,36.92,29.10,37.54,32.23,38.24,36.20
RZ_3870288_10348,null,null,33,0,0,39.17,41.08,40.15,46.45,41.04,52.58,41.59,59.40,41.96,67.00,42.19,75.30,42.25,84.78,42.55,94.67,42.83,105.22,43.24,116.12,43.62,127.15,44.26,138.82,44.46,151.30,44.02,164.88,43.40,174.35,43.14,179.05,43.14,179.05
RZ_3870288_10349,null,null,33,0,0,null
RZ_3870288_10350,null,null,34,0,0,null
RZ_3870288_10351,null,null,33,0,0,null
RZ_3870288_10352,null,null,33,0,0,89.04,287.45,89.04,287.45,89.36,285.52,89.67,281.52,89.99,277.60,90.64,268.43,91.29,261.45,91.33,252.93,90.74,248.97,89.67,243.88,89.14,238.95,88.47,234.47,88.11,229.97,87.81,225.53,87.66,221.53,87.83,216.60,88.00,212.43,88.17,208.25,88.50,204.55,89.15,200.60,89.81,196.25,90.45,192.22,90.84,188.10,91.21,184.80,91.09,181.82
RZ_3870288_10353,null,null,33,0,0,90.96,178.88,90.83,176.07,90.95,172.88,91.11,169.55,91.30,165.78,91.47,162.40,91.22,159.75,90.85,157.40,90.35,155.38,90.16,153.35,90.05,151.35,90.04,149.38,89.79,147.50,89.59,145.40,89.35,143.28,89.35,141.12,89.30,139.25,89.33,137.43,89.44,135.65,89.55,134.07,89.67,132.47,89.71,130.55,89.76,128.93,89.91,127.35,90.08,125.90,90.25,124.33,90.34,122.78,90.40,121.75,90.47,120.38,90.55,119.15,90.66,117.92,90.79,117.08,90.90,116.20
RZ_3870288_10354,null,null,34,0,0,90.96,115.58,90.96,115.33,90.96,114.97,90.96,114.58,90.99,114.17,90.92,113.92,90.85,113.62,90.71,113.33,90.60,113.28,90.45,113.20,90.24,113.17,90.06,113.22,89.94,113.70,89.90,114.12,89.75,114.55,89.60,114.80,89.42,115.22,89.39,115.62,89.36,115.88,89.29,116.00,89.21,116.10,89.15,116.22,89.16,116.35,89.17,116.45,89.11,116.38,89.06,116.33,89.03,116.30,89.06,116.33,89.01,116.33,88.95,116.30,88.86,116.50,88.83,116.70,88.80,116.90,88.84,116.90
RZ_3870288_10355,null,null,34,0,0,88.91,116.62,88.96,116.35,89.00,116.22,89.01,116.38,89.09,116.45,89.16,116.33,89.16,116.15,89.12,115.85,89.10,115.62,89.11,115.60,89.12,115.72,89.12,115.80,89.15,115.75,89.17,115.75,89.20,115.85,89.24,115.90,89.25,115.95,89.24,115.95,89.22,115.95,89.20,115.95,89.22,115.95,89.26,115.92,89.25,115.85,89.20,115.78,89.16,115.70,89.15,115.80,89.16,115.90,89.16,116.00,89.17,116.03,89.17,116.03,89.16,116.15,89.16,116.30,89.15,116.42,89.17,116.30
RZ_3870288_10356,null,null,33,0,0,89.26,116.17,89.35,115.95,89.41,115.83,89.44,115.83,89.46,115.97,89.44,116.10,89.39,116.12,89.35,116.08,89.36,116.03,89.38,116.12,89.34,116.28,89.26,116.30,89.19,116.17,89.20,116.05,89.24,116.08,89.29,116.12,89.31,116.17,89.34,116.20,89.35,116.15,89.33,116.12,89.29,116.22,89.28,116.35,89.28,116.45,89.24,116.42,89.20,116.45,89.14,116.50,89.10,116.65,89.19,116.80,89.30,116.95,89.36,117.00,89.30,116.92,89.24,116.83,89.25,116.80
RZ_3870288_10357,null,null,33,0,0,89.26,116.83,89.26,116.88,89.25,116.90,89.24,116.90,89.24,116.90,89.25,116.92,89.25,117.00,89.25,117.08,89.26,116.88,89.29,116.60,89.29,116.35,89.29,116.42,89.30,116.58,89.33,116.72,89.36,116.85,89.39,116.85,89.41,116.92,89.39,116.95,89.34,116.95,89.30,116.97,89.31,117.00,89.34,116.97,89.34,116.88,89.35,116.72,89.38,116.65,89.39,116.72,89.41,116.90,89.40,117.08,89.36,117.17,89.30,117.20,89.25,117.20,89.24,117.20,89.22,117.20
RZ_3870288_10358,null,null,33,0,0,89.22,117.17,89.20,117.15,89.19,117.12,89.22,117.12,89.29,117.10,89.33,117.05,89.29,116.95,89.25,116.88,89.24,116.78,89.22,116.72,89.17,116.90,89.16,117.08,89.17,117.25,89.21,117.30,89.24,117.35,89.24,117.40,89.25,117.42,89.26,117.40,89.28,117.35,89.26,117.25,89.20,117.15,89.14,117.08,89.08,117.03,89.06,117.15,89.04,117.25,89.03,117.15,89.05,116.90,89.08,116.70,89.08,116.78,89.09,116.92,89.10,117.03,89.09,117.15,89.11,117.17
RZ_3870288_10359,null,null,33,0,0,89.14,117.22,89.11,117.20,89.04,117.22,88.97,117.25,88.96,117.28,88.99,117.30,89.00,117.30,89.00,117.30,88.97,117.33,88.96,117.30,88.96,117.28,88.96,117.30,88.96,117.35,88.96,117.42,88.97,117.42,88.99,117.42,89.00,117.28,89.03,117.12,89.03,116.95,89.03,116.95,89.03,116.97,89.04,117.08,89.03,117.25,89.03,117.40,89.04,117.45,89.05,117.45,89.05,117.40,89.03,117.35,89.01,117.38,89.01,117.45,89.03,117.50,89.06,117.45,89.09,117.38
RZ_3870288_10360,null,null,33,0,0,89.09,117.33,89.08,117.42,89.06,117.53,89.06,117.62,89.05,117.62,89.04,117.47,89.04,117.30,89.05,117.15,89.05,117.17,89.04,117.17,89.01,117.15,89.00,117.15,89.03,117.12,89.06,117.12,89.09,117.08,89.09,117.05,89.09,117.00,89.06,116.97,89.00,117.08,88.94,117.25,88.94,117.33,89.00,117.30,89.06,117.28,89.05,117.25,89.05,117.05,89.05,116.83,89.08,116.70,89.08,116.78,89.08,116.90,89.08,116.97,89.04,116.95,89.00,116.83,88.96,116.78
RZ_3870288_10361,null,null,33,0,0,88.96,116.72,88.97,116.80,88.99,116.88,89.05,116.92,89.11,116.90,88.96,116.83,88.66,116.75,88.24,116.67,87.74,116.65,87.24,116.67,86.45,116.72,85.65,117.00,84.79,117.60,83.88,118.12,83.01,118.78,81.89,119.20,80.94,119.80,79.85,120.55,78.91,121.62,78.03,123.03,77.24,124.33,76.36,125.15,75.49,126.22,74.49,127.15,73.56,128.03,72.51,128.72,71.60,129.20,70.61,130.35,69.84,131.45,69.01,132.88,68.26,134.28,67.39,135.57,66.67,136.95
RZ_3870288_10362,null,null,33,0,0,66.11,138.15,65.60,139.68,65.15,141.20,64.80,142.80,64.62,144.03,64.51,145.22,64.40,146.30,64.34,147.25,64.31,147.80,64.30,147.95,64.29,148.07,64.28,148.22,64.25,148.47,64.24,148.60,64.28,148.55,64.34,148.40,64.40,148.18,64.46,148.12,64.65,148.10,64.81,148.18,64.92,148.35,65.04,148.50,65.15,148.62,65.29,148.65,65.31,148.68,65.25,148.70,65.15,148.82,65.15,149.15,65.24,149.45,65.34,149.60,65.35,149.62,65.35,149.62,65.35,149.65
RZ_3870288_10363,null,null,33,0,0,65.36,149.65,65.36,149.62,65.38,149.55,65.40,149.40,65.44,149.25,65.46,149.15,65.50,149.12,65.55,148.93,65.61,148.70,65.62,148.50,65.64,148.43,65.64,148.38,65.66,148.28,65.70,148.28,65.76,148.28,65.80,148.30,65.84,148.32,65.84,148.40,65.85,148.45,65.83,148.50,65.80,148.53,65.81,148.32,65.84,148.12,65.85,147.97,65.85,148.00,65.92,148.03,65.99,148.12,66.05,148.22,66.03,148.25,66.01,148.15,66.06,147.90,66.12,147.70,66.17,147.55
RZ_3870288_10364,null,null,33,0,0,66.16,147.53,66.14,147.50,66.11,147.50,66.08,147.50,66.06,147.50,66.05,147.47,66.05,147.45,66.03,147.40,66.00,147.35,65.99,147.22,66.04,147.10,66.09,146.97,66.14,146.95,66.09,147.03,66.04,147.10,65.99,147.18,65.99,147.18,66.05,147.20,66.10,147.20,66.16,147.12,66.16,147.07,66.16,147.03,66.17,147.03,66.19,147.00,66.19,147.05,66.16,147.10,66.16,147.07,66.16,146.97,66.14,147.05,66.11,147.20,66.08,147.35,66.04,147.38,66.01,147.38
RZ_3870288_10365,null,null,34,0,0,66.04,147.38,66.08,147.20,66.10,147.03,66.06,146.90,66.04,147.00,66.04,147.10,66.08,147.18,66.12,147.25,66.14,147.25,66.21,147.22,66.28,147.20,66.28,147.22,66.19,147.22,66.12,147.22,66.14,147.22,66.12,147.22,66.12,147.20,66.14,147.03,66.17,146.85,66.17,146.85,66.15,147.03,66.11,147.20,66.12,147.22,66.12,147.22,66.12,147.20,66.12,147.18,66.12,147.10,66.12,147.07,66.14,147.20,66.14,147.32,66.16,147.38,66.19,147.30,66.21,147.20,66.20,147.18
RZ_3870288_10366,null,null,33,0,0,66.21,147.00,66.20,146.85,66.20,146.72,66.17,146.75,66.17,146.82,66.16,146.85,66.16,146.88,66.17,146.85,66.19,146.82,66.20,146.78,66.20,146.75,66.21,146.95,66.22,147.15,66.24,147.22,66.25,147.07,66.24,146.88,66.22,146.82,66.22,146.78,66.24,146.82,66.26,146.88,66.28,146.90,66.30,146.90,66.33,146.88,66.29,146.82,66.24,147.05,66.20,147.30,66.22,147.30,66.26,147.05,66.26,147.00,66.24,147.43,66.21,147.82,66.22,147.95,66.26,147.70
RZ_3870288_10367,null,null,32,0,0,66.25,147.47,66.21,147.35,66.16,147.30,66.17,147.25,66.19,147.20,66.19,147.30,66.19,147.40,66.19,147.50,66.17,147.55,66.16,147.55,66.16,147.53,66.17,147.47,66.19,147.43,66.20,147.38,66.21,147.20,66.22,147.03,66.24,146.85,66.24,146.85,66.24,146.88,66.24,146.93,66.24,146.97,66.17,146.97,66.11,146.95,66.05,147.00,66.05,147.03,66.14,147.03,66.21,147.00,66.22,146.97,66.17,147.07,66.12,147.15,66.12,147.20,66.14,147.20
RZ_3870288_10368,null,null,33,0,2,66.11,147.05,66.09,146.93,66.08,146.78,66.09,146.80,66.11,146.78,66.11,146.78,66.12,146.75,66.15,146.72,66.22,146.62,66.30,146.55,66.36,146.53,66.36,146.55,66.36,146.60,66.36,146.70,66.33,146.80,66.28,146.95,66.21,147.00,66.17,147.05,66.15,147.05,66.17,147.05,66.20,147.05,66.21,147.05,66.24,146.88,66.25,146.70,66.25,146.70,66.24,146.88,66.24,146.95,66.24,146.85,66.22,146.75,66.20,146.75,66.17,146.78,66.20,146.65,66.22,146.50
RZ_3870288_10369,null,null,33,0,2,66.25,146.35,66.25,146.35,66.29,146.28,66.30,146.22,66.29,146.22,66.25,146.30,66.19,146.38,66.19,146.32,66.17,146.25,66.19,146.18,66.22,146.15,66.26,146.12,66.29,146.10,66.26,146.35,66.24,146.60,66.22,146.85,66.22,146.80,66.21,146.72,66.21,146.65,66.24,146.68,66.28,146.70,66.31,146.75,66.30,146.82,66.29,146.90,66.25,146.95,66.22,146.82,66.17,146.70,66.15,146.62,66.20,146.65,66.26,146.65,66.33,146.60,66.29,146.53,66.26,146.50
RZ_3870288_10370,null,null,33,0,2,66.24,146.47,66.21,146.55,66.26,146.55,66.33,146.55,66.38,146.55,66.35,146.62,66.30,146.60,66.26,146.53,66.21,146.53,66.22,146.65,66.24,146.72,66.28,146.68,66.31,146.57,66.33,146.45,66.34,146.35,66.31,146.30,66.29,146.30,66.28,146.30,66.29,146.30,66.31,146.30,66.34,146.28,66.36,146.28,66.38,146.28,66.38,146.40,66.38,146.55,66.36,146.72,66.36,146.72,66.36,146.62,66.38,146.50,66.40,146.30,66.40,146.25,66.42,146.10,66.44,146.00
RZ_3870288_10371,null,null,34,0,2,66.44,146.05,66.42,146.20,66.42,146.32,66.42,146.32,66.42,146.30,66.41,146.28,66.39,146.25,66.36,146.22,66.36,146.22,66.36,146.22,66.36,146.18,66.35,146.10,66.34,146.15,66.33,146.35,66.33,146.53,66.34,146.53,66.35,146.43,66.36,146.35,66.33,146.38,66.30,146.40,66.29,146.40,66.31,146.40,66.33,146.40,66.31,146.40,66.30,146.40,66.28,146.38,66.25,146.35,66.28,146.35,66.30,146.43,66.35,146.53,66.38,146.45,66.40,146.28,66.40,146.10,66.36,146.10
RZ_3870288_10372,null,null,33,0,2,66.34,146.15,66.31,146.22,66.31,146.28,66.31,146.25,66.31,146.20,66.31,146.12,66.31,146.07,66.30,146.20,66.26,146.35,66.24,146.43,66.22,146.35,66.20,146.22,66.19,146.12,66.16,146.00,66.16,146.00,66.15,146.05,66.12,146.12,66.11,146.15,66.14,146.12,66.19,146.07,66.24,146.03,66.25,146.07,66.25,146.15,66.25,146.20,66.26,146.28,66.28,146.32,66.28,146.38,66.29,146.38,66.26,146.45,66.24,146.55,66.21,146.55,66.21,146.45,66.21,146.38
RZ_3870288_10373,null,null,32,0,2,66.28,146.22,66.33,146.10,66.38,146.05,66.38,146.15,66.38,146.22,66.36,146.28,66.33,146.35,66.33,146.18,66.31,145.97,66.33,145.75,66.30,145.75,66.28,145.72,66.26,145.70,66.26,145.85,66.25,146.03,66.22,146.20,66.21,146.20,66.19,146.22,66.17,146.22,66.16,146.22,66.19,146.25,66.20,146.25,66.21,146.20,66.21,146.15,66.20,146.12,66.17,146.12,66.21,146.10,66.26,146.05,66.31,146.03,66.29,146.00,66.25,146.00,66.21,146.03
RZ_3870288_10374,null,null,33,0,2,66.19,146.05,66.17,146.07,66.17,145.95,66.16,145.82,66.16,145.70,66.24,145.68,66.31,145.65,66.33,145.65,66.25,145.72,66.17,145.95,66.17,146.18,66.17,146.32,66.19,146.28,66.19,146.25,66.20,146.03,66.20,145.82,66.24,145.72,66.25,145.80,66.25,145.85,66.24,145.80,66.22,145.78,66.22,145.82,66.24,146.05,66.25,146.25,66.29,146.28,66.31,146.15,66.33,146.00,66.33,145.90,66.31,145.80,66.30,145.90,66.29,146.10,66.29,146.05,66.30,145.80
RZ_3870288_10375,null,null,33,0,2,66.35,145.57,66.39,145.60,66.44,145.62,66.45,145.62,66.44,145.75,66.40,145.88,66.34,146.00,66.29,146.03,66.28,146.00,66.28,146.00,66.25,146.03,66.24,146.00,66.25,145.90,66.28,145.78,66.31,145.75,66.38,145.78,66.42,145.80,66.46,145.80,66.44,145.80,66.40,145.80,66.40,145.82,66.40,145.85,66.40,145.90,66.41,145.93,66.44,145.95,66.45,145.90,66.45,145.85,66.39,145.78,66.33,145.78,66.25,145.78,66.24,145.80,66.22,145.78,66.21,145.75
RZ_3870288_10376,null,null,33,0,2,66.30,145.80,66.39,145.85,66.42,145.88,66.39,145.85,66.38,145.80,66.38,145.75,66.36,145.65,66.33,145.57,66.33,145.55,66.35,145.57,66.38,145.57,66.39,145.53,66.40,145.50,66.39,145.53,66.39,145.55,66.39,145.60,66.29,145.57,66.19,145.60,65.95,145.62,65.72,145.47,65.39,145.30,65.03,145.22,64.51,145.32,63.96,145.57,63.34,145.70,62.81,145.60,62.20,145.32,61.76,145.07,61.25,144.68,60.81,144.22,60.33,143.55,59.89,143.28,59.34,143.00
RZ_3870288_10377,null,null,33,0,2,58.83,142.88,58.41,142.78,58.06,142.72,57.65,142.60,57.21,142.35,56.99,142.12,56.70,142.20,56.48,142.40,56.16,142.57,55.96,142.47,55.73,142.35,55.55,142.05,55.45,141.82,55.40,141.65,55.40,141.68,55.42,141.38,55.46,140.97,55.49,140.60,55.51,140.57,55.54,140.45,55.61,140.15,55.67,139.88,55.71,139.72,55.69,139.68,55.55,139.62,55.40,139.60,55.27,139.57,55.24,139.55,55.08,139.25,54.91,138.95,54.79,138.72,54.79,138.75,54.80,138.62
RZ_3870288_10378,null,null,33,0,2,54.81,138.47,54.90,138.32,54.99,138.35,55.06,138.35,55.09,138.38,55.09,138.38,55.11,138.40,55.15,138.30,55.24,138.18,55.30,138.07,55.34,138.07,55.30,138.05,55.27,138.07,55.24,138.07,55.24,138.10,55.26,138.05,55.26,138.00,55.27,137.93,55.29,137.90,55.39,137.88,55.48,137.85,55.55,137.90,55.54,137.93,55.52,137.95,55.51,137.93,55.52,137.88,55.55,137.82,55.51,137.97,55.49,138.18,55.46,138.38,55.49,138.35,55.51,138.30,55.54,138.28
RZ_3870288_10379,null,null,33,0,2,55.59,138.28,55.65,138.30,55.70,138.32,55.73,138.32,55.71,138.45,55.71,138.55,55.71,138.55,55.73,138.47,55.71,138.40,55.70,138.40,55.67,138.43,55.76,138.43,55.88,138.47,55.92,138.55,55.88,138.70,55.81,138.78,55.80,138.88,55.80,138.75,55.80,138.57,55.80,138.40,55.77,138.47,55.77,138.60,55.79,138.62,55.80,138.53,55.83,138.57,55.81,138.70,55.81,138.85,55.84,138.82,55.86,138.82,55.88,138.82,55.89,138.78,55.89,138.72,55.89,138.68
RZ_3870288_10380,null,null,33,0,2,55.89,138.68,55.92,138.65,55.98,138.60,56.04,138.68,56.09,138.80,56.10,138.95,56.09,139.03,56.09,139.07,56.08,139.07,56.06,139.07,56.06,138.97,56.08,138.88,56.08,138.80,56.08,138.78,56.06,138.90,56.06,139.03,56.15,139.18,56.24,139.18,56.23,139.20,56.12,139.22,56.11,139.20,56.21,139.15,56.33,139.10,56.35,139.07,56.33,139.07,56.25,139.12,56.19,139.18,56.21,139.22,56.29,139.22,56.36,139.25,56.38,139.15,56.33,139.03,56.29,138.93
RZ_3870288_10381,null,null,33,0,2,56.24,138.88,56.26,138.85,56.29,138.78,56.30,138.72,56.33,138.68,56.34,138.65,56.27,138.93,56.19,139.20,56.12,139.22,56.12,139.07,56.12,138.90,56.12,139.00,56.12,139.00,56.14,139.03,56.17,139.07,56.20,139.15,56.24,139.25,56.23,139.28,56.23,139.25,56.23,139.20,56.23,139.18,56.26,139.05,56.30,138.95,56.25,138.97,56.17,139.12,56.10,139.30,56.12,139.32,56.14,139.32,56.16,139.07,56.19,138.85,56.21,138.60,56.21,138.62,56.20,138.57
RZ_3870288_10382,null,null,33,0,2,56.21,138.55,56.24,138.55,56.26,138.68,56.25,138.85,56.23,139.00,56.20,139.10,56.19,139.10,56.19,139.10,56.23,139.10,56.27,139.25,56.31,139.38,56.27,139.50,56.24,139.50,56.23,139.22,56.26,138.82,56.42,138.45,56.60,138.20,56.80,138.00,56.94,137.55,57.12,137.00,57.29,136.50,57.49,135.90,57.58,135.47,57.69,134.72,57.70,134.32,57.73,133.95,57.81,133.90,57.91,133.82,57.98,133.78,57.98,133.20,57.99,132.62,58.04,132.15,58.09,132.43
RZ_3870288_10383,null,null,34,0,2,58.10,132.72,58.12,132.82,58.15,132.62,58.20,132.40,58.23,132.25,58.23,132.07,58.21,131.95,58.20,131.82,58.27,131.55,58.36,131.20,58.45,130.88,58.42,130.78,58.50,130.72,58.58,130.68,58.66,130.65,58.65,130.78,58.64,130.90,58.62,131.03,58.59,130.97,58.56,130.85,58.54,130.72,58.56,130.70,58.56,130.80,58.56,130.85,58.58,130.72,58.59,130.55,58.61,130.38,58.61,130.40,58.64,130.50,58.66,130.57,58.67,130.57,58.66,130.50,58.65,130.47,58.64,130.47
RZ_3870288_10384,null,null,33,0,2,58.59,130.47,58.54,130.47,58.55,130.50,58.59,130.53,58.62,130.55,58.62,130.38,58.64,130.18,58.61,129.93,58.59,129.88,58.55,130.07,58.55,130.35,58.54,130.65,58.56,130.70,58.59,130.78,58.59,130.78,58.60,130.65,58.60,130.47,58.61,130.32,58.59,130.28,58.56,130.25,58.58,130.20,58.56,130.25,58.55,130.35,58.52,130.45,58.52,130.45,58.61,130.43,58.71,130.38,58.79,130.45,58.77,130.57,58.75,130.68,58.75,130.57,58.74,130.45,58.71,130.38
RZ_3870288_10385,null,null,33,0,2,58.69,130.43,58.69,130.50,58.69,130.57,58.66,130.75,58.64,130.90,58.62,130.95,58.65,130.97,58.66,131.05,58.67,131.20,58.67,131.28,58.69,131.22,58.70,131.10,58.71,130.97,58.71,130.97,58.70,130.93,58.70,130.85,58.69,130.93,58.66,131.05,58.66,131.10,58.66,131.03,58.69,130.97,58.69,131.00,58.69,131.03,58.66,131.12,58.66,131.25,58.66,131.25,58.67,131.12,58.76,131.00,58.84,131.00,58.92,130.95,58.92,130.95,58.89,130.95,58.81,131.00
RZ_3870288_10386,null,null,33,0,2,58.75,131.00,58.67,131.05,58.65,131.10,58.61,131.12,58.61,131.10,58.59,131.05,58.56,131.03,58.56,131.05,58.61,131.07,58.67,131.12,58.71,131.15,58.71,131.18,58.71,131.18,58.70,131.15,58.69,131.07,58.73,131.00,58.77,130.93,58.84,130.93,58.79,131.00,58.71,131.12,58.62,131.20,58.62,131.20,58.67,131.20,58.73,131.10,58.76,131.00,58.76,130.88,58.76,130.82,58.76,130.90,58.75,131.00,58.75,131.12,58.75,131.15,58.75,131.15,58.75,131.18
RZ_3870288_10387,null,null,33,0,2,58.75,131.12,58.67,131.10,58.59,131.25,58.54,131.40,58.58,131.35,58.61,131.22,58.62,131.10,58.64,131.15,58.65,131.15,58.64,131.15,58.60,131.12,58.58,131.15,58.60,131.15,58.64,131.15,58.65,131.18,58.65,131.28,58.64,131.40,58.60,131.38,58.58,131.30,58.56,131.32,58.48,131.47,58.40,131.57,58.34,131.55,58.35,131.60,58.41,131.65,58.48,131.70,58.54,131.62,58.55,131.47,58.59,131.35,58.62,131.22,58.59,131.10,58.52,130.85,58.50,130.47
RZ_3870288_10388,null,null,33,0,2,58.58,130.20,58.66,129.88,58.70,129.78,58.67,129.65,58.64,129.68,58.70,129.70,58.77,129.72,58.89,129.45,58.94,129.10,59.00,128.75,59.04,128.62,59.11,128.43,59.17,128.15,59.21,127.72,59.20,127.12,59.23,126.00,59.23,125.25,59.21,124.85,58.95,125.33,58.69,126.40,58.34,128.43,58.14,130.65,57.96,133.55,57.84,136.15,57.80,139.55,58.00,142.82,58.16,147.07,58.20,151.40,57.88,156.85,57.48,162.82,56.90,169.82,56.31,176.80,55.59,184.32
RZ_3870288_10389,null,null,33,0,2,54.98,192.30,54.27,200.65,53.65,209.03,52.95,218.80,52.34,228.53,51.89,239.25,51.85,248.82,52.00,259.77,52.04,270.57,51.64,282.57,51.00,295.07,50.38,308.12,49.98,320.45,49.69,332.70,49.83,344.30,50.00,352.43,50.25,355.93,50.25,355.93
RZ_3870288_10390,null,null,33,0,2,null
RZ_3870288_10391,null,null,33,0,2,null
RZ_3870288_10392,null,null,33,0,2,null
RZ_3870288_10393,null,null,33,0,2,57.79,402.95,57.79,402.95,57.59,400.95,57.42,397.30,57.34,391.40,57.49,385.60,57.96,379.82,58.44,373.75,59.02,367.62,59.31,361.52,59.90,356.35,60.66,351.40,61.59,346.90,62.70,341.50,63.80,337.23,65.04,332.25,65.84,327.50,66.31,322.07,66.40,316.95,65.67,312.57,64.80,308.02,63.62,303.73,62.73,300.00,62.00,296.73,61.61,293.45,61.62,290.10,61.48,286.75
RZ_3870288_10394,null,null,33,0,2,61.38,283.07,61.35,279.02,61.45,275.70,61.55,272.45,61.65,269.60,61.79,266.20,61.90,263.30,62.01,260.52,62.27,257.85,62.54,255.05,62.95,252.43,63.20,250.20,63.60,247.78,63.85,245.00,64.08,242.70,64.24,240.65,64.42,238.88,64.64,236.43,64.92,234.30,65.19,231.93,65.74,229.38,66.34,227.25,66.97,225.60,67.60,224.22,68.00,222.95,68.55,221.60,68.92,220.20,69.29,218.43,69.47,216.78,69.53,215.05,69.56,212.95,69.44,211.05,69.34,209.82
RZ_3870288_10395,null,null,33,0,2,69.21,208.68,69.21,207.40,69.22,206.03,69.21,204.88,69.17,203.90,69.12,202.72,69.11,201.40,69.12,200.00,69.14,198.70,69.17,197.62,69.21,196.93,69.25,195.75,69.25,195.05,69.28,193.78,69.33,193.12,69.51,192.07,69.66,191.57,69.81,191.12,69.84,190.45,69.88,189.68,69.90,188.35,69.89,187.57,69.94,186.80,70.04,185.82,70.08,185.00,70.08,184.03,70.05,183.35,70.06,182.62,70.08,182.00,70.09,181.78,70.14,180.95,70.24,180.12,70.35,179.07
RZ_3870288_10396,null,null,33,0,2,70.46,178.75,70.54,177.78,70.61,177.07,70.65,176.38,70.71,175.93,70.75,175.40,70.78,174.80,70.80,174.40,70.86,173.50,70.84,172.57,70.75,171.95,70.65,171.88,70.67,171.38,70.79,170.88,70.92,169.93,71.01,169.53,71.01,169.15,70.96,168.95,70.92,168.70,70.91,168.22,70.95,167.62,71.00,167.05,71.04,166.70,71.05,166.40,71.04,166.05,71.01,165.60,71.01,165.35,71.03,164.80,71.03,164.20,71.09,163.65,71.20,163.40,71.33,163.22,71.28,163.12
RZ_3870288_10397,null,null,33,0,2,71.20,162.68,71.14,162.30,71.28,161.93,71.40,161.95,71.51,161.95,71.49,161.72,71.49,161.28,71.45,160.85,71.40,160.60,71.33,160.53,71.26,160.35,71.16,160.20,71.10,160.03,71.09,159.97,71.21,159.82,71.36,159.70,71.46,159.57,71.53,159.40,71.55,159.00,71.58,158.65,71.59,158.45,71.59,158.45,71.60,158.45,71.58,158.45,71.56,158.32,71.54,158.22,71.54,158.05,71.53,157.95,71.51,157.95,71.58,158.05,71.62,158.28,71.50,158.38,71.34,158.12
RZ_3870288_10398,null,null,33,0,2,71.22,157.80,71.29,157.38,71.34,157.20,71.29,157.10,71.22,157.07,71.31,156.93,71.46,156.57,71.61,156.22,71.62,156.25,71.47,156.45,71.31,156.68,71.29,156.62,71.41,156.50,71.54,156.35,71.58,156.22,71.61,156.10,71.59,155.97,71.47,156.00,71.46,155.90,71.49,155.78,71.64,155.43,71.67,155.22,71.67,155.43,71.55,155.82,71.47,156.12,71.40,155.97,71.38,155.80,71.35,155.78,71.30,155.80,71.21,155.85,71.12,155.85,71.11,155.55,71.14,155.22
RZ_3870288_10399,null,null,33,0,2,71.16,154.95,71.16,154.97,71.09,155.00,71.04,154.97,71.00,154.95,71.04,154.90,71.09,154.82,71.21,154.55,71.31,154.30,71.28,154.10,71.15,154.15,71.03,154.35,70.99,154.53,70.96,154.60,70.97,154.47,71.01,154.35,71.04,154.47,71.08,154.68,71.09,154.88,71.14,154.88,71.17,154.82,71.19,154.90,71.24,154.97,71.28,155.12,71.22,155.15,71.14,155.03,71.09,154.88,71.11,154.78,71.14,154.82,71.26,154.85,71.39,154.82,71.33,154.78,71.14,154.72
RZ_3870288_10400,null,null,33,0,2,70.95,154.65,70.96,154.85,70.99,155.10,71.01,155.32,71.04,155.28,71.05,155.18,71.08,155.05,71.10,155.00,71.15,154.75,71.19,154.50,71.20,154.45,71.29,154.62,71.39,154.47,71.50,154.12,71.29,153.80,71.04,153.90,71.03,154.00,71.26,154.05,71.49,154.03,71.24,154.35,70.97,154.70,70.80,155.05,70.89,155.00,70.91,155.05,70.88,155.07,70.86,155.07,70.92,154.97,70.99,154.80,71.00,154.80,70.97,154.82,71.06,154.68,71.15,154.38,71.19,154.32
RZ_3870288_10401,null,null,33,0,2,71.12,154.72,71.08,155.22,71.04,155.40,70.99,155.38,70.96,155.20,71.03,154.93,71.08,154.72,71.09,154.68,71.08,154.93,71.05,155.25,71.10,155.45,71.16,155.50,71.20,155.97,71.20,156.45,71.22,156.88,71.14,156.85,71.01,156.80,71.08,156.75,71.26,156.72,71.47,156.70,71.49,156.65,71.44,156.60,71.38,156.43,71.29,156.28,71.26,156.30,71.33,156.45,71.40,156.62,71.45,156.62,71.42,156.60,71.59,156.65,71.78,156.72,71.80,156.90,71.62,157.00
RZ_3870288_10402,null,null,33,0,2,71.41,157.05,71.36,157.10,71.33,157.22,71.36,157.32,71.40,157.43,71.44,157.45,71.45,157.55,71.46,157.70,71.41,157.85,71.35,157.93,71.33,157.93,71.35,158.22,71.38,158.65,71.53,159.07,71.67,159.30,71.75,159.40,71.62,159.88,71.45,160.53,71.30,161.15,71.17,161.43,71.08,162.25,70.92,163.25,70.64,164.38,70.30,165.30,69.99,166.25,69.80,167.50,69.55,168.62,69.25,170.00,68.96,171.38,68.81,172.35,68.75,173.55,68.70,174.45,68.45,175.72
RZ_3870288_10403,null,null,33,0,2,68.15,177.15,67.81,178.43,67.59,179.78,67.41,180.68,67.28,181.57,67.24,182.05,67.24,182.72,67.24,183.38,67.20,184.40,67.19,184.78,67.15,185.40,67.20,186.05,67.24,186.72,67.49,187.20,67.67,187.38,67.89,187.65,67.89,187.97,67.91,188.25,67.94,188.40,67.96,188.55,68.00,188.68,68.08,188.47,68.17,188.15,68.51,187.70,68.79,187.45,69.06,187.03,69.11,186.72,69.17,186.38,69.14,185.97,69.10,185.55,69.05,185.35,69.04,185.40,69.09,185.43
RZ_3870288_10404,null,null,33,0,2,69.16,185.10,69.25,184.75,69.25,184.60,69.22,184.80,69.20,184.72,69.20,184.45,69.10,184.15,68.99,184.10,68.90,184.05,68.94,183.75,68.99,183.47,69.01,183.18,69.01,183.18,69.01,183.25,69.00,183.30,68.96,183.35,68.94,183.15,68.99,182.78,69.06,182.40,69.16,182.22,69.21,182.10,69.26,182.03,69.26,181.95,69.26,181.72,69.24,181.50,69.19,181.30,69.14,181.35,69.17,181.12,69.25,180.85,69.34,180.60,69.38,180.30,69.42,179.95,69.42,179.62
RZ_3870288_10405,null,null,33,0,2,69.39,179.60,69.36,179.60,69.36,179.50,69.38,179.40,69.38,179.38,69.39,179.43,69.40,179.47,69.40,179.40,69.39,179.05,69.38,178.72,69.39,178.40,69.22,178.35,69.05,178.35,69.05,178.38,69.16,178.43,69.25,178.43,69.20,178.28,69.19,178.15,69.20,178.03,69.21,178.05,69.09,178.05,68.96,177.97,68.94,177.80,69.03,177.75,69.10,177.82,69.10,177.97,69.12,177.75,69.15,177.43,69.17,177.10,69.20,177.15,69.20,177.20,69.14,177.25,69.03,177.25
RZ_3870288_10406,null,null,33,0,2,68.91,177.03,68.84,176.93,68.83,176.78,68.85,176.78,68.91,176.62,68.96,176.55,69.05,176.53,69.14,176.45,69.21,176.32,69.19,176.18,69.14,176.10,69.10,176.05,69.09,176.03,69.09,176.12,69.10,176.25,69.11,176.22,69.09,176.05,69.06,175.88,69.10,175.90,69.19,175.97,69.29,176.03,69.31,176.12,69.25,176.18,69.19,176.07,69.11,175.90,69.12,175.68,69.12,175.50,69.14,175.32,69.15,175.22,69.14,175.28,69.09,175.38,69.04,175.45,69.03,175.28
RZ_3870288_10407,null,null,33,0,2,69.05,175.00,69.06,174.75,69.15,174.78,69.25,174.80,69.39,174.85,69.45,174.88,69.40,174.93,69.30,174.85,69.20,174.78,69.19,174.70,69.16,174.68,69.17,174.65,69.20,174.68,69.24,174.78,69.25,174.88,69.26,174.97,69.26,174.97,69.24,174.78,69.26,174.53,69.25,174.30,69.26,174.45,69.21,174.60,69.24,174.62,69.29,174.47,69.38,174.15,69.46,174.00,69.60,173.88,69.70,173.90,69.78,173.65,69.83,173.38,69.99,172.97,70.15,172.53,70.30,172.07
RZ_3870288_10408,null,null,33,0,2,70.33,171.32,70.33,170.90,70.31,170.43,70.34,170.35,70.38,170.50,70.40,170.72,70.22,170.97,70.04,170.97,69.92,171.05,70.00,171.12,70.08,171.10,70.08,170.88,70.09,170.55,70.10,170.20,70.11,169.95,70.16,169.78,70.20,169.72,70.25,169.75,70.28,169.75,70.34,169.68,70.39,169.57,70.31,169.40,70.20,169.30,70.06,169.22,70.05,169.20,70.05,168.90,70.10,168.57,70.20,168.28,70.28,168.25,70.31,168.25,70.31,168.25,70.24,168.35,70.17,168.45
RZ_3870288_10409,null,null,33,0,2,70.16,168.22,70.22,167.93,70.26,167.93,70.28,168.22,70.30,168.53,70.30,168.10,70.28,167.70,70.25,167.22,70.25,167.12,70.24,167.20,70.21,167.38,70.11,167.68,70.04,167.78,69.97,167.88,69.99,168.00,69.96,168.18,69.95,168.12,69.97,167.88,69.97,167.68,69.96,167.88,69.99,168.07,70.05,168.15,70.12,168.05,70.10,167.93,70.04,167.85,70.01,167.75,70.00,167.68,70.04,167.70,70.08,167.78,70.01,167.82,69.94,167.93,69.86,168.05,69.84,168.20
RZ_3870288_10410,null,null,33,0,2,69.81,168.25,69.79,168.38,69.79,168.50,69.81,168.62,69.81,168.62,69.81,168.62,69.79,168.60,69.81,168.47,69.95,168.32,70.09,168.18,70.08,168.07,69.96,168.03,69.83,168.10,69.81,168.25,69.83,168.20,69.86,168.00,69.91,167.82,69.94,167.93,69.96,168.05,69.99,168.15,70.05,168.25,70.14,168.32,70.22,168.25,70.26,168.22,70.26,168.15,70.25,168.30,70.22,168.45,70.21,168.62,70.21,168.60,70.17,168.60,70.15,168.65,70.12,168.68,70.16,168.62
RZ_3870288_10411,null,null,33,0,2,70.19,168.55,70.17,168.75,70.14,169.00,70.16,169.12,70.24,168.88,70.29,168.60,70.28,168.38,70.29,168.20,70.30,168.00,70.26,168.20,70.20,168.60,70.15,168.97,70.17,168.68,70.19,168.30,70.20,168.15,70.17,168.38,70.15,168.62,70.15,168.65,70.15,168.65,70.16,168.70,70.16,168.72,70.17,168.75,70.17,168.75,70.21,168.75,70.25,168.65,70.30,168.50,70.26,168.43,70.21,168.47,70.16,168.60,70.16,168.65,70.15,168.85,70.19,169.05,70.20,169.22
RZ_3870288_10412,null,null,33,0,2,70.22,169.18,70.21,168.93,70.24,168.72,70.28,168.53,70.31,168.30,70.33,168.05,70.26,168.07,70.20,168.35,70.28,168.65,70.42,168.70,70.47,169.00,70.38,169.30,70.29,169.43,70.26,169.25,70.24,169.03,70.28,168.95,70.33,168.90,70.38,168.93,70.38,168.78,70.34,168.72,70.31,168.70,70.28,168.85,70.28,168.78,70.29,168.60,70.40,168.40,70.51,168.35,70.61,168.30,70.61,168.10,70.61,168.00,70.62,167.97,70.64,167.97,70.60,167.88,70.55,167.97
RZ_3870288_10413,null,null,33,0,2,70.51,168.28,70.54,168.60,70.58,168.88,70.56,169.12,70.54,169.32,70.47,169.22,70.42,169.15,70.45,169.12,70.54,168.97,70.58,168.82,70.54,168.70,70.49,168.68,70.46,168.88,70.44,169.05,70.45,168.95,70.53,168.68,70.60,168.30,70.64,168.20,70.66,168.35,70.66,168.80,70.66,169.28,70.66,169.35,70.67,169.03,70.64,168.95,70.60,169.03,70.59,169.00,70.62,168.72,70.66,168.45,70.65,168.43,70.65,168.40,70.64,168.55,70.64,168.70,70.56,168.93
RZ_3870288_10414,null,null,33,0,2,70.50,168.97,70.49,169.03,70.51,169.00,70.53,169.03,70.49,169.07,70.47,169.10,70.47,169.12,70.49,169.12,70.54,169.07,70.58,169.00,70.59,168.90,70.60,168.85,70.61,168.95,70.60,169.05,70.59,169.10,70.60,169.07,70.62,169.03,70.66,168.70,70.71,168.38,70.76,167.95,70.74,167.85,70.67,167.90,70.64,168.05,70.66,168.38,70.71,168.50,70.75,168.55,70.72,168.28,70.70,168.05,70.66,168.22,70.66,168.70,70.61,169.20,70.55,169.22,70.51,168.97
RZ_3870288_10415,null,null,33,0,2,70.50,168.72,70.49,168.72,70.55,168.82,70.61,168.85,70.67,168.72,70.69,168.57,70.70,168.50,70.70,168.43,70.71,168.32,70.69,168.28,70.64,168.35,70.59,168.47,70.56,168.62,70.46,168.72,70.38,168.78,70.31,168.78,70.35,168.50,70.44,168.25,70.49,168.18,70.50,168.35,70.45,168.53,70.41,168.55,70.42,168.57,70.45,168.57,70.47,168.57,70.44,168.72,70.41,168.90,70.38,168.82,70.36,168.57,70.36,168.28,70.36,168.25,70.36,168.28,70.38,168.35
RZ_3870288_10416,null,null,33,0,2,70.34,168.43,70.31,168.32,70.35,168.25,70.41,168.18,70.46,168.28,70.45,168.38,70.50,168.47,70.54,168.60,70.56,168.72,70.53,168.80,70.50,168.72,70.46,168.47,70.45,168.30,70.40,168.18,70.36,168.20,70.34,168.22,70.36,168.18,70.36,168.15,70.36,168.28,70.44,168.40,70.51,168.53,70.47,168.65,70.36,168.80,70.25,168.95,70.26,168.93,70.26,168.93,70.26,168.97,70.25,169.15,70.24,169.30,70.24,169.40,70.21,169.40,70.21,169.05,70.20,168.88
RZ_3870288_10417,null,null,33,0,2,70.20,168.85,70.19,169.15,70.17,168.90,70.15,168.50,70.12,168.10,70.21,168.10,70.34,168.10,70.45,168.10,70.40,168.38,70.30,168.68,70.21,169.03,70.17,169.10,70.16,168.90,70.16,168.62,70.16,168.45,70.19,168.62,70.21,168.80,70.21,168.88,70.12,168.85,70.01,168.85,69.95,168.68,70.01,168.50,70.09,168.32,70.11,168.57,70.17,168.80,70.24,168.97,70.25,168.93,70.20,168.85,70.15,168.70,70.12,168.55,70.11,168.43,70.10,168.45,70.08,168.68
RZ_3870288_10418,null,null,33,0,2,70.06,168.85,70.04,169.00,70.04,168.80,70.04,168.60,70.04,168.32,70.05,168.28,70.04,168.57,70.01,168.97,69.97,169.38,69.97,169.30,69.97,169.22,69.96,169.22,69.95,169.35,69.96,169.43,70.00,169.43,70.06,169.30,70.09,169.25,70.08,169.18,70.03,169.38,69.99,169.47,69.97,169.28,69.97,168.97,69.97,168.88,69.99,169.00,70.01,169.15,69.95,169.07,69.88,169.05,69.79,169.03,69.76,169.25,69.75,169.50,69.74,169.72,69.74,169.78,69.74,169.88
RZ_3870288_10419,null,null,33,0,2,69.74,169.97,69.76,169.70,69.78,169.35,69.85,169.07,69.91,169.12,69.97,169.20,69.97,169.22,69.91,169.32,69.85,169.40,69.78,169.53,69.76,169.60,69.76,169.60,69.76,169.47,69.79,169.32,69.83,169.22,69.85,169.20,69.83,169.18,69.80,169.20,69.78,169.30,69.78,169.38,69.78,169.22,69.80,169.03,69.83,169.03,69.85,169.25,69.88,169.47,69.91,169.28,69.96,169.18,69.94,169.12,69.90,169.28,69.88,169.32,69.79,169.32,69.69,169.35,69.60,169.38
RZ_3870288_10420,null,null,33,0,2,69.61,169.30,69.67,169.20,69.70,169.22,69.69,169.32,69.64,169.40,69.60,169.35,69.59,169.30,69.61,169.30,69.65,169.30,69.67,169.32,69.67,169.32,69.70,169.28,69.72,169.22,69.71,169.18,69.67,169.25,69.62,169.32,69.60,169.40,69.58,169.38,69.59,169.38,69.62,169.55,69.60,169.72,69.54,169.90,69.49,169.90,69.53,169.75,69.58,169.38,69.60,169.00,69.60,168.78,69.59,168.88,69.55,169.07,69.54,169.30,69.53,169.40,69.53,169.55,69.53,169.62
RZ_3870288_10421,null,null,33,0,2,69.53,169.72,69.49,169.68,69.46,169.68,69.47,169.70,69.51,169.72,69.55,169.75,69.54,169.78,69.54,169.80,69.54,169.82,69.55,169.85,69.56,169.88,69.59,169.82,69.55,169.70,69.50,169.57,69.45,169.53,69.44,169.53,69.46,169.15,69.49,168.78,69.49,168.78,69.46,169.15,69.42,169.60,69.41,169.68,69.42,169.55,69.45,169.38,69.49,169.45,69.51,169.72,69.54,169.97,69.56,169.95,69.56,169.93,69.51,169.60,69.49,169.30,69.47,169.05,69.49,169.22
RZ_3870288_10422,null,null,32,0,2,69.47,169.38,69.45,169.50,69.44,169.45,69.42,169.43,69.44,169.35,69.44,169.30,69.54,169.32,69.62,169.45,69.60,169.70,69.50,169.90,69.39,170.05,69.38,170.07,69.36,170.10,69.35,170.05,69.35,169.97,69.36,169.90,69.38,169.93,69.40,169.95,69.40,169.95,69.42,169.65,69.45,169.32,69.45,168.95,69.42,168.90,69.39,169.22,69.35,169.62,69.33,170.07,69.35,170.15,69.36,170.12,69.36,169.97,69.34,169.82,69.35,169.75,69.35,169.68
RZ_3870288_10423,null,null,33,0,2,69.36,169.57,69.36,169.50,69.35,169.50,69.39,169.28,69.44,169.05,69.46,168.82,69.44,168.93,69.41,169.03,69.44,169.10,69.49,169.10,69.53,169.10,69.50,169.32,69.40,169.53,69.33,169.78,69.31,169.85,69.33,169.90,69.36,169.45,69.33,169.03,69.29,168.57,69.26,168.70,69.29,168.90,69.34,169.10,69.38,169.28,69.40,169.35,69.40,169.43,69.41,169.47,69.42,169.50,69.45,169.47,69.46,169.45,69.45,169.43,69.44,169.43,69.39,169.47,69.34,169.50
RZ_3870288_10424,null,null,33,0,2,69.30,169.47,69.35,169.43,69.42,169.40,69.49,169.45,69.47,169.53,69.45,169.53,69.45,169.47,69.41,169.45,69.36,169.50,69.33,169.20,69.31,168.85,69.31,168.88,69.30,169.25,69.29,169.62,69.29,169.62,69.28,169.60,69.26,169.53,69.20,169.45,69.15,169.38,69.19,169.35,69.25,169.47,69.31,169.65,69.30,169.78,69.35,169.75,69.41,169.68,69.38,169.60,69.28,169.55,69.16,169.57,69.12,169.62,69.12,169.65,69.17,169.57,69.25,169.45,69.35,169.30
RZ_3870288_10425,null,null,33,0,2,69.41,169.25,69.42,169.20,69.40,169.15,69.44,169.07,69.50,169.00,69.55,168.95,69.54,168.93,69.53,168.97,69.46,169.00,69.39,169.00,69.33,169.00,69.33,168.82,69.35,168.68,69.35,168.55,69.34,168.60,69.31,168.88,69.30,169.15,69.30,169.32,69.31,169.22,69.33,169.12,69.33,169.03,69.34,168.90,69.35,168.72,69.40,168.62,69.45,168.57,69.45,168.70,69.40,168.75,69.34,168.80,69.35,168.72,69.33,168.70,69.31,168.65,69.31,168.32,69.33,168.00
RZ_3870288_10426,null,null,34,0,2,69.35,167.80,69.34,168.35,69.35,168.93,69.39,168.80,69.39,168.22,69.36,167.88,69.29,168.15,69.25,168.50,69.30,168.65,69.38,168.68,69.36,168.60,69.10,167.88,68.83,167.18,68.55,166.28,68.36,165.82,68.08,165.35,67.89,164.62,67.53,164.03,67.31,162.70,67.01,161.35,66.75,159.55,66.40,158.50,65.97,157.53,65.78,156.28,65.55,154.38,65.36,152.85,64.94,151.72,64.54,150.53,64.06,149.15,63.75,148.18,63.48,146.88,63.20,145.85,63.01,144.45,62.88,143.62
RZ_3870288_10427,null,null,33,0,2,62.77,142.25,62.66,141.07,62.61,140.38,62.70,140.18,62.80,139.88,62.80,139.18,62.77,138.10,62.71,137.30,62.64,136.55,62.48,136.18,62.26,135.70,62.10,135.18,62.05,134.55,62.04,134.00,62.02,133.72,62.02,133.50,62.04,133.32,61.98,133.28,61.91,133.28,61.88,133.18,61.94,132.95,61.98,132.82,61.98,132.85,62.10,132.60,62.25,132.30,62.35,131.93,62.30,131.90,62.24,131.95,62.23,132.03,62.26,132.12,62.31,132.05,62.36,132.00,62.45,132.05
RZ_3870288_10428,null,null,34,0,2,62.56,132.10,62.65,132.20,62.64,132.12,62.62,132.15,62.64,132.30,62.64,132.47,62.67,132.50,62.69,132.35,62.73,132.28,62.73,132.53,62.73,132.80,62.70,133.00,62.66,133.05,62.62,133.25,62.61,133.35,62.60,133.38,62.59,133.25,62.65,133.25,62.74,133.28,62.80,133.32,62.77,133.40,62.76,133.53,62.76,133.62,62.76,133.78,62.75,133.78,62.71,133.78,62.69,133.68,62.71,133.57,62.73,133.97,62.74,134.43,62.75,134.85,62.79,134.80,62.81,134.80,62.81,134.82
RZ_3870288_10429,null,null,34,0,10,62.84,134.85,62.85,134.80,62.83,134.72,62.80,134.65,62.79,134.82,62.79,135.05,62.76,135.38,62.74,135.45,62.70,135.50,62.67,135.45,62.73,135.38,62.79,135.30,62.83,135.25,62.80,135.18,62.80,135.18,62.81,135.32,62.79,135.47,62.73,135.60,62.67,135.47,62.65,135.38,62.64,135.30,62.62,135.28,62.66,135.25,62.69,135.25,62.75,135.20,62.79,135.15,62.88,135.00,62.91,134.90,62.83,134.80,62.69,134.88,62.62,135.00,62.69,135.20,62.76,135.18,62.77,135.15
RZ_3870288_10430,null,null,34,0,10,62.79,135.25,62.79,135.45,62.77,135.62,62.75,135.57,62.73,135.57,62.70,135.60,62.67,135.62,62.65,135.65,62.61,135.68,62.61,135.68,62.61,135.68,62.61,135.70,62.62,135.72,62.58,135.75,62.54,135.75,62.62,135.62,62.75,135.53,62.81,135.28,62.76,135.12,62.77,134.97,62.86,134.85,62.96,134.75,62.99,134.88,62.95,135.07,62.88,135.28,62.77,135.30,62.71,135.30,62.70,135.30,62.73,135.30,62.76,135.28,62.77,135.22,62.77,135.20,62.77,135.20,62.77,135.07
RZ_3870288_10431,null,null,33,0,10,62.77,134.88,62.79,134.68,62.76,135.00,62.73,135.43,62.69,135.70,62.69,135.55,62.71,135.38,62.71,135.38,62.70,135.40,62.70,135.25,62.67,135.10,62.66,134.93,62.64,134.88,62.65,134.88,62.64,134.93,62.64,135.00,62.69,135.03,62.73,135.35,62.76,135.68,62.75,136.00,62.76,135.78,62.76,135.53,62.75,135.28,62.67,135.25,62.61,135.25,62.58,135.20,62.66,135.18,62.74,135.15,62.84,135.30,62.86,135.40,62.75,135.50,62.62,135.43,62.50,135.35
RZ_3870288_10432,null,null,33,0,10,62.49,135.28,62.49,135.18,62.56,135.05,62.65,134.93,62.71,135.00,62.69,135.15,62.66,135.38,62.65,135.47,62.62,135.57,62.61,135.38,62.62,135.10,62.65,134.85,62.69,134.88,62.73,134.88,62.77,134.90,62.77,134.90,62.76,134.85,62.67,134.80,62.59,134.88,62.54,134.90,62.54,134.90,62.56,134.78,62.59,134.72,62.59,134.68,62.58,134.65,62.55,134.65,62.55,134.65,62.51,134.75,62.49,134.85,62.48,134.65,62.50,134.28,62.55,133.88,62.58,134.03
RZ_3870288_10433,null,null,33,0,10,62.59,134.28,62.62,134.50,62.67,134.47,62.66,134.28,62.60,134.07,62.56,133.95,62.59,134.07,62.60,134.57,62.58,134.97,62.58,135.12,62.60,134.80,62.62,134.47,62.60,134.55,62.58,134.80,62.55,135.03,62.49,135.05,62.41,135.03,62.36,134.95,62.40,134.85,62.48,134.85,62.54,134.90,62.59,134.95,62.59,134.95,62.61,134.57,62.64,134.20,62.67,133.82,62.69,133.85,62.65,134.10,62.56,134.38,62.49,134.65,62.48,134.72,62.49,134.72,62.50,134.88
RZ_3870288_10434,null,null,33,0,10,62.51,135.05,62.54,135.20,62.61,134.80,62.69,134.40,62.69,134.03,62.64,134.12,62.59,134.28,62.58,134.45,62.58,134.72,62.58,134.97,62.59,135.18,62.49,134.88,62.39,134.55,62.36,134.43,62.42,134.70,62.49,134.97,62.49,135.05,62.48,135.03,62.46,135.03,62.45,135.00,62.45,135.12,62.45,135.25,62.45,135.10,62.51,134.88,62.58,134.62,62.52,134.62,62.42,134.68,62.33,134.75,62.31,134.88,62.39,134.95,62.48,135.00,62.54,135.00,62.50,134.78
RZ_3870288_10435,null,null,33,0,10,62.45,134.53,62.41,134.40,62.40,134.53,62.39,134.62,62.39,134.68,62.45,134.75,62.59,134.82,62.73,135.05,62.81,135.28,63.09,135.53,63.48,135.72,64.00,136.25,64.38,136.95,64.67,137.57,65.01,137.90,65.36,138.43,65.86,138.85,66.20,139.60,66.39,140.22,66.38,140.88,66.41,141.15,66.46,141.32,66.51,141.70,66.49,142.43,66.41,142.97,66.35,143.28,66.33,143.22,66.29,143.72,66.21,144.50,66.15,145.28,66.11,145.45,66.11,145.38,66.12,145.35
RZ_3870288_10436,null,null,33,0,10,66.09,145.45,66.03,145.65,65.96,145.82,65.99,145.93,66.01,145.95,66.05,146.00,66.09,146.32,66.14,146.60,66.16,146.80,66.19,146.75,66.15,146.68,66.09,146.68,66.03,146.82,66.01,146.97,66.00,147.10,66.01,147.12,66.01,147.15,66.03,147.18,66.05,147.15,66.09,147.12,66.11,147.30,66.10,147.50,66.06,147.68,65.99,147.68,65.91,147.68,65.86,147.72,65.85,147.82,65.79,147.95,65.72,148.10,65.67,148.18,65.69,148.25,65.67,148.30,65.66,148.32
RZ_3870288_10437,null,null,33,0,10,65.62,148.18,65.60,148.05,65.58,147.90,65.59,147.90,65.61,147.85,65.65,147.82,65.61,147.93,65.59,148.03,65.54,148.15,65.54,148.10,65.54,148.07,65.59,148.05,65.64,148.00,65.60,148.18,65.53,148.38,65.47,148.43,65.51,148.30,65.54,148.18,65.55,148.25,65.54,148.40,65.53,148.55,65.54,148.62,65.55,148.57,65.51,148.57,65.45,148.57,65.45,148.62,65.49,148.62,65.54,148.65,65.55,148.68,65.56,148.78,65.58,148.88,65.49,149.07,65.39,149.18
RZ_3870288_10438,null,null,33,0,2,65.33,148.88,65.35,148.43,65.40,147.95,65.44,147.93,65.47,147.80,65.50,147.72,65.49,147.68,65.47,147.78,65.45,147.90,65.44,148.00,65.41,148.00,65.40,148.22,65.39,148.47,65.38,148.57,65.36,148.45,65.35,148.30,65.39,148.35,65.45,148.47,65.42,148.60,65.34,148.70,65.26,148.72,65.28,148.75,65.30,148.85,65.33,148.93,65.36,148.90,65.39,148.62,65.42,148.38,65.42,148.45,65.40,148.65,65.38,148.90,65.34,148.93,65.31,148.95,65.28,148.95
RZ_3870288_10439,null,null,33,0,2,65.26,148.90,65.30,148.88,65.35,148.85,65.42,148.90,65.46,148.95,65.54,148.53,65.58,148.07,65.59,147.78,65.56,147.90,65.54,148.00,65.54,147.97,65.53,148.00,65.49,147.97,65.46,147.95,65.44,148.15,65.40,148.40,65.38,148.68,65.35,148.75,65.35,148.80,65.35,148.80,65.36,148.78,65.38,148.72,65.39,148.65,65.38,148.55,65.38,148.47,65.38,148.45,65.35,148.78,65.29,149.05,65.21,149.40,65.16,149.50,65.17,149.65,65.21,149.70,65.21,149.75
RZ_3870288_10440,null,null,34,0,2,65.20,149.75,65.17,149.75,65.21,149.40,65.21,149.07,65.20,148.90,65.14,149.05,65.10,149.22,65.08,149.25,65.10,149.25,65.17,149.20,65.25,149.10,65.29,149.00,65.29,148.85,65.29,148.75,65.28,149.05,65.29,149.38,65.31,149.57,65.26,149.28,65.20,148.97,65.16,148.85,65.20,148.85,65.22,148.90,65.22,148.95,65.28,148.97,65.31,149.00,65.34,149.03,65.33,149.05,65.31,149.05,65.34,149.03,65.38,149.00,65.31,148.95,65.22,148.82,65.16,148.70,65.19,148.55
RZ_3870288_10441,null,null,33,0,2,65.20,148.47,65.22,148.40,65.28,148.43,65.34,148.47,65.30,148.53,65.21,148.53,65.25,148.50,65.36,148.47,65.46,148.53,65.41,148.65,65.36,148.72,65.29,149.00,65.24,149.25,65.15,149.50,65.12,149.50,65.10,149.50,65.11,149.45,65.14,149.20,65.16,149.05,65.21,148.93,65.25,148.97,65.29,148.90,65.26,148.85,65.24,148.85,65.21,148.82,65.22,148.82,65.22,149.10,65.21,149.35,65.24,149.60,65.29,149.57,65.30,149.68,65.29,149.78,65.26,149.97
RZ_3870288_10442,null,null,33,0,2,65.24,150.03,65.22,149.88,65.20,149.65,65.22,149.40,65.21,149.32,65.19,149.30,65.17,149.35,65.17,149.38,65.21,149.35,65.24,149.50,65.26,149.68,65.25,149.72,65.26,149.60,65.28,149.57,65.28,149.70,65.28,149.65,65.30,149.47,65.33,149.25,65.34,149.18,65.34,149.30,65.33,149.50,65.31,149.68,65.31,149.70,65.29,149.70,65.26,149.70,65.25,149.62,65.28,149.57,65.30,149.55,65.31,149.62,65.34,149.68,65.36,149.68,65.36,149.53,65.38,149.40
RZ_3870288_10443,null,null,33,0,2,65.35,149.32,65.31,149.35,65.30,149.38,65.34,149.38,65.39,149.43,65.38,149.50,65.35,149.28,65.33,149.03,65.33,149.03,65.31,149.28,65.30,149.32,65.31,149.12,65.36,148.88,65.41,148.85,65.47,148.65,65.42,148.47,65.38,148.25,65.33,148.18,65.31,148.12,65.30,148.18,65.30,148.22,65.36,148.28,65.39,148.75,65.41,149.25,65.40,149.43,65.39,149.12,65.39,148.72,65.36,148.60,65.41,148.78,65.44,149.10,65.39,149.20,65.30,149.10,65.20,149.00
RZ_3870288_10444,null,null,33,0,2,65.25,149.15,65.33,149.22,65.41,149.15,65.44,149.03,65.42,149.00,65.41,149.05,65.38,149.15,65.35,149.32,65.31,149.47,65.30,149.43,65.31,149.25,65.34,149.10,65.35,149.18,65.36,149.15,65.36,149.07,65.41,149.00,65.45,149.12,65.53,149.25,65.56,149.20,65.46,149.03,65.35,148.82,65.22,148.82,65.24,148.85,65.25,148.78,65.24,148.70,65.22,148.70,65.21,148.82,65.29,148.95,65.34,149.00,65.39,149.03,65.38,148.97,65.34,148.88,65.30,148.78
RZ_3870288_10445,null,null,33,0,2,65.25,148.75,65.25,148.80,65.25,148.88,65.25,148.93,65.26,148.97,65.24,149.25,65.20,149.50,65.20,149.78,65.24,149.78,65.25,149.75,65.24,149.70,65.28,149.32,65.28,148.97,65.28,148.62,65.22,148.62,65.22,148.62,65.25,148.62,65.30,148.60,65.35,148.60,65.36,148.78,65.33,148.95,65.30,149.15,65.29,149.15,65.28,149.18,65.26,149.18,65.28,148.80,65.31,148.43,65.36,147.95,65.38,147.82,65.36,147.85,65.35,148.00,65.34,148.25,65.31,148.35
RZ_3870288_10446,null,null,33,0,2,65.31,148.43,65.33,148.38,65.34,148.30,65.31,148.25,65.26,148.15,65.22,148.05,65.24,148.05,65.29,148.12,65.33,148.20,65.35,148.40,65.35,148.60,65.33,148.78,65.29,148.72,65.29,148.68,65.33,148.50,65.39,148.38,65.42,148.25,65.34,148.30,65.22,148.35,65.14,148.38,65.17,148.38,65.22,148.35,65.22,148.25,65.28,148.15,65.34,148.03,65.40,147.82,65.42,147.62,65.39,147.65,65.31,148.15,65.28,148.65,65.30,148.57,65.34,148.20,65.36,147.85
RZ_3870288_10447,null,null,33,0,2,65.29,147.85,65.21,148.00,65.16,148.12,65.20,148.12,65.28,148.03,65.33,147.78,65.36,147.68,65.36,147.70,65.35,147.80,65.33,147.78,65.30,147.62,65.29,147.50,65.29,147.50,65.30,147.50,65.29,147.78,65.28,148.05,65.26,148.47,65.26,148.62,65.28,148.72,65.28,148.68,65.29,148.60,65.33,148.22,65.35,147.88,65.34,147.53,65.31,147.65,65.28,147.75,65.28,147.90,65.26,147.97,65.28,147.95,65.31,147.88,65.36,147.70,65.41,147.62,65.39,147.60
RZ_3870288_10448,null,null,32,0,2,65.34,147.68,65.29,147.72,65.29,147.78,65.28,147.88,65.29,147.97,65.31,147.80,65.34,147.55,65.36,147.32,65.39,147.07,65.45,146.88,65.50,146.75,65.47,146.90,65.41,147.00,65.36,147.03,65.35,147.00,65.34,146.95,65.35,146.90,65.39,146.90,65.42,146.95,65.38,147.00,65.31,147.15,65.26,147.25,65.28,147.07,65.31,146.78,65.36,146.57,65.36,146.72,65.36,146.90,65.29,147.07,65.22,147.25,65.17,147.45,65.19,147.55,65.20,147.55
RZ_3870288_10449,null,null,34,0,2,65.20,147.55,65.20,147.57,65.19,147.57,65.17,147.57,65.20,147.57,65.25,147.40,65.30,147.20,65.35,147.03,65.38,147.07,65.35,147.12,65.29,147.20,65.22,147.22,65.17,147.12,65.15,146.93,65.12,146.75,65.15,146.70,65.19,146.75,65.22,146.80,65.20,146.93,65.14,147.03,65.20,147.10,65.34,146.97,65.46,146.90,65.47,146.82,65.49,146.75,65.49,146.68,65.50,146.65,65.50,146.80,65.47,146.93,65.44,147.03,65.40,146.85,65.33,146.72,65.25,146.72,65.15,146.88
RZ_3870288_10450,null,null,33,0,2,65.11,147.00,65.09,147.00,65.19,147.00,65.28,147.03,65.34,147.05,65.30,147.05,65.28,147.00,65.29,146.78,65.30,146.62,65.31,146.50,65.31,146.70,65.34,146.82,65.36,147.05,65.36,147.12,65.31,146.90,65.26,146.57,65.21,146.38,65.19,146.47,65.20,146.53,65.24,146.38,65.29,146.25,65.31,146.10,65.29,146.03,65.25,146.12,65.19,146.45,65.16,146.75,65.19,146.80,65.21,146.68,65.22,146.57,65.20,146.57,65.19,146.50,65.17,146.32,65.19,146.18
RZ_3870288_10451,null,null,33,0,2,65.19,146.20,65.29,146.30,65.39,146.07,65.47,145.72,65.42,145.65,65.36,145.90,65.34,145.95,65.33,145.72,65.31,145.53,65.29,145.57,65.29,145.62,65.28,145.60,65.26,145.57,65.26,145.57,65.26,145.62,65.26,145.68,65.25,145.80,65.24,145.88,65.28,145.90,65.31,145.88,65.31,146.05,65.29,146.22,65.28,146.25,65.28,146.15,65.22,146.05,65.16,146.05,65.12,146.03,65.15,145.90,65.17,145.80,65.16,145.72,65.15,145.70,65.14,145.68,65.15,145.65
RZ_3870288_10452,null,null,33,0,2,65.17,145.65,65.20,145.65,65.21,145.57,65.24,145.50,65.26,145.32,65.28,145.12,65.28,144.93,65.22,145.18,65.17,145.62,65.10,146.07,65.09,145.97,65.09,145.75,65.09,145.55,65.09,145.55,65.10,145.65,65.11,145.75,65.14,145.65,65.14,145.43,65.15,145.22,65.16,145.22,65.16,145.28,65.17,145.32,65.19,145.38,65.19,145.38,65.20,145.38,65.21,145.38,65.22,145.35,65.22,145.20,65.22,145.07,65.24,144.95,65.22,145.10,65.21,145.20,65.21,145.25
RZ_3870288_10453,null,null,33,0,2,65.21,145.22,65.20,145.22,65.20,145.28,65.19,145.30,65.17,145.35,65.16,145.40,65.16,145.50,65.15,145.55,65.15,145.55,65.16,145.40,65.16,145.28,65.17,145.20,65.19,145.10,65.19,145.05,65.20,145.03,65.21,145.07,65.21,145.07,65.22,144.95,65.22,144.85,65.21,144.97,65.17,145.18,65.15,145.40,65.17,145.18,65.16,144.93,65.12,144.65,65.14,144.62,65.19,144.68,65.20,144.70,65.16,144.70,65.12,144.62,65.15,144.53,65.17,144.45,65.19,144.40
RZ_3870288_10454,null,null,33,0,2,65.19,144.38,65.17,144.53,65.16,144.68,65.17,144.60,65.17,144.40,65.16,144.57,65.14,144.97,65.15,145.30,65.17,145.20,65.17,145.10,65.16,145.15,65.15,145.18,65.12,145.22,65.12,145.22,65.11,145.22,65.08,145.22,65.04,145.22,65.00,145.22,65.01,145.25,65.01,145.30,65.04,144.93,65.09,144.50,65.11,144.18,65.11,144.28,65.06,144.40,65.03,144.45,65.03,144.35,65.05,144.20,65.05,144.38,65.06,144.70,65.08,145.00,65.12,144.93,65.16,144.65
RZ_3870288_10455,null,null,33,0,2,65.06,144.38,64.95,144.12,64.96,144.10,65.09,144.32,65.12,144.68,64.99,145.05,64.85,145.22,64.85,145.22,64.90,145.07,64.99,144.90,65.03,144.75,65.06,144.80,65.08,144.90,65.06,144.65,65.06,144.28,65.06,144.07,65.06,144.25,65.03,144.62,65.05,144.82,65.08,145.00,65.14,144.90,65.15,144.65,65.15,144.72,65.15,144.88,65.05,144.62,64.97,144.10,64.92,143.60,64.95,143.72,64.97,143.85,64.97,143.90,64.97,143.88,64.99,143.95,64.99,144.07
RZ_3870288_10456,null,null,33,0,2,65.05,144.18,65.12,144.00,65.16,143.82,65.12,143.62,65.09,143.78,65.05,144.10,64.97,144.43,64.91,144.30,64.85,144.03,64.86,143.85,64.89,143.95,64.91,144.07,64.91,144.15,64.95,144.20,64.97,144.20,64.97,144.15,64.95,144.18,64.94,144.20,64.95,144.20,64.94,144.20,64.91,144.05,64.89,143.90,64.85,143.78,64.84,143.78,64.81,143.90,64.84,144.05,64.85,144.25,64.86,144.32,64.86,144.47,64.85,144.55,64.86,144.25,64.88,143.90,64.89,143.60
RZ_3870288_10457,null,null,33,0,4,64.89,143.68,64.88,143.90,64.89,144.07,64.91,144.10,64.97,143.72,65.00,143.35,65.03,142.97,65.03,142.88,65.01,143.22,64.99,143.68,64.96,144.15,65.01,144.10,65.05,144.00,65.01,143.97,64.91,144.03,64.83,143.85,64.83,143.57,64.91,143.32,65.00,143.32,65.04,143.25,64.97,143.20,64.90,143.15,64.86,143.15,64.84,143.18,64.94,143.30,65.04,143.50,65.09,143.68,65.08,143.72,65.06,143.68,65.08,143.68,65.08,143.72,65.05,143.93,65.01,144.05
RZ_3870288_10458,null,null,33,0,4,64.95,144.07,64.90,143.88,64.86,143.60,64.86,143.35,64.85,143.12,64.84,142.95,64.89,142.90,64.96,142.93,65.04,142.95,65.05,142.90,65.03,142.82,65.00,142.78,65.03,142.75,65.09,142.75,65.10,142.75,65.04,142.75,64.99,142.80,65.00,142.85,65.00,142.90,64.97,142.85,64.96,142.80,64.97,142.65,64.99,142.57,65.01,142.47,64.97,142.50,64.90,142.70,64.84,142.90,64.84,143.07,64.88,143.00,64.90,142.93,64.90,142.88,64.90,142.90,64.90,142.93
RZ_3870288_10459,null,null,33,0,4,64.90,142.95,64.90,142.82,64.91,142.68,64.91,142.75,64.90,142.95,64.88,143.15,64.90,143.15,64.92,143.25,64.96,143.32,64.97,143.43,65.00,143.40,65.00,143.47,64.99,143.57,64.95,143.65,64.90,143.60,64.86,143.45,64.85,143.28,64.84,143.15,64.83,143.15,64.84,143.15,64.84,143.18,64.83,143.30,64.81,143.40,64.80,143.50,64.81,143.40,64.84,143.43,64.86,143.47,64.90,143.45,64.94,143.25,64.97,143.05,65.03,142.95,65.06,142.95,65.03,142.97
RZ_3870288_10460,null,null,33,0,4,64.97,143.07,64.91,143.15,64.92,143.20,64.94,143.20,64.90,143.20,64.85,143.18,64.75,143.12,64.70,143.12,64.67,143.05,64.70,142.97,64.71,142.90,64.72,142.90,64.75,142.88,64.79,142.85,64.83,142.80,64.84,142.82,64.88,142.82,64.91,142.82,64.95,142.82,64.95,142.82,64.95,142.70,64.96,142.60,64.91,142.47,64.81,142.60,64.71,142.75,64.64,142.88,64.61,142.82,64.66,142.50,64.74,142.20,64.80,142.20,64.80,142.50,64.83,142.78,64.86,142.85
RZ_3870288_10461,null,null,33,0,4,64.91,142.82,64.94,142.80,64.90,142.88,64.85,143.07,64.84,143.22,64.88,143.15,64.86,143.05,64.81,143.00,64.79,142.97,64.80,143.00,64.85,142.90,64.88,142.72,64.84,142.55,64.79,142.43,64.74,142.43,64.72,142.40,64.71,142.40,64.72,142.38,64.76,142.40,64.80,142.40,64.84,142.43,64.83,142.47,64.78,142.62,64.70,142.80,64.65,142.97,64.64,143.03,64.65,143.15,64.67,143.20,64.69,143.25,64.70,143.15,64.74,143.10,64.78,142.97,64.79,142.95
RZ_3870288_10462,null,null,33,0,4,64.78,142.93,64.74,143.03,64.71,143.10,64.70,143.15,64.71,143.12,64.74,142.97,64.76,142.78,64.78,142.55,64.76,142.78,64.74,143.07,64.71,143.38,64.71,143.35,64.71,143.40,64.72,143.45,64.71,143.43,64.72,143.30,64.75,143.18,64.76,143.12,64.78,143.12,64.79,143.18,64.78,143.22,64.74,143.22,64.67,143.25,64.65,143.28,64.67,143.30,64.72,143.20,64.75,143.12,64.72,143.05,64.69,143.07,64.65,143.10,64.66,143.12,64.67,143.18,64.70,143.12
RZ_3870288_10463,null,null,33,0,4,64.70,143.05,64.71,142.97,64.71,143.00,64.75,142.97,64.78,142.95,64.80,143.00,64.74,143.10,64.69,143.18,64.65,143.15,64.65,143.12,64.64,143.12,64.62,143.15,64.66,143.12,64.70,142.97,64.76,142.85,64.80,142.78,64.78,142.78,64.75,142.65,64.72,142.55,64.72,142.62,64.69,142.90,64.64,143.15,64.61,143.35,64.59,143.45,64.58,143.57,64.56,143.57,64.56,143.75,64.56,143.88,64.56,143.97,64.58,143.93,64.59,143.85,64.58,143.80,64.56,143.75
RZ_3870288_10464,null,null,33,0,4,64.56,143.75,64.55,143.70,64.55,143.65,64.54,143.60,64.59,143.38,64.64,143.22,64.70,143.18,64.72,143.38,64.75,143.47,64.76,143.50,64.75,143.50,64.74,143.53,64.72,143.53,64.71,143.75,64.71,143.95,64.71,143.78,64.72,143.35,64.69,142.82,64.64,142.72,64.58,143.07,64.56,143.53,64.56,143.97,64.59,143.93,64.59,143.90,64.58,143.90,64.55,143.93,64.58,143.65,64.60,143.38,64.65,143.25,64.69,143.43,64.74,143.57,64.75,143.57,64.75,143.70
RZ_3870288_10465,null,null,33,0,4,64.74,143.82,64.71,143.97,64.70,144.00,64.69,144.00,64.70,143.97,64.71,143.88,64.72,143.72,64.72,143.53,64.72,143.45,64.67,143.47,64.61,143.57,64.55,143.65,64.55,143.70,64.54,143.72,64.55,143.75,64.56,143.78,64.58,143.78,64.60,143.62,64.64,143.47,64.67,143.32,64.67,143.35,64.66,143.22,64.65,143.07,64.64,143.18,64.62,143.43,64.58,143.68,64.53,143.72,64.53,143.78,64.58,143.80,64.60,143.78,64.54,143.72,64.47,143.95,64.41,144.15
RZ_3870288_10466,null,null,33,0,4,64.39,144.28,64.38,144.10,64.36,144.03,64.35,144.10,64.34,144.28,64.36,144.22,64.41,143.97,64.47,143.78,64.49,143.75,64.47,143.78,64.54,143.78,64.65,143.68,64.76,143.62,64.80,143.62,64.79,143.75,64.70,143.85,64.64,143.90,64.58,143.75,64.59,143.60,64.58,143.50,64.55,143.57,64.59,143.68,64.65,143.70,64.71,143.80,64.70,143.95,64.70,144.05,64.62,144.03,64.56,144.00,64.50,144.03,64.50,144.05,64.50,144.00,64.51,143.95,64.54,143.95
RZ_3870288_10467,null,null,33,0,4,64.56,144.03,64.59,144.12,64.59,144.20,64.60,144.20,64.62,143.80,64.64,143.43,64.64,143.32,64.62,143.65,64.62,143.95,64.64,143.90,64.62,143.85,64.61,143.88,64.61,143.95,64.61,144.05,64.61,144.05,64.56,143.97,64.51,143.90,64.56,143.97,64.65,144.12,64.74,144.28,64.72,144.28,64.70,144.22,64.69,144.15,64.67,144.12,64.69,144.10,64.65,144.12,64.60,144.20,64.56,144.28,64.59,143.95,64.64,143.60,64.69,143.18,64.71,143.07,64.72,143.07
RZ_3870288_10468,null,null,33,0,4,64.70,143.20,64.66,143.62,64.64,143.95,64.62,144.18,64.62,143.78,64.64,143.40,64.62,143.00,64.62,142.95,64.61,143.30,64.60,143.70,64.58,144.03,64.55,143.90,64.55,143.90,64.58,144.00,64.59,144.12,64.55,144.10,64.51,144.07,64.53,144.15,64.59,144.30,64.67,144.43,64.69,144.43,64.69,144.43,64.71,144.43,64.75,144.47,64.78,144.53,64.78,144.60,64.71,144.62,64.66,144.55,64.60,144.45,64.60,144.32,64.67,144.30,64.76,144.22,64.81,144.22
RZ_3870288_10469,null,null,33,0,4,64.75,144.15,64.67,144.10,64.66,144.10,64.69,144.25,64.70,144.53,64.69,144.75,64.76,144.78,64.86,144.70,64.92,144.55,64.90,144.47,64.88,144.35,64.88,144.30,64.75,144.47,64.61,144.68,64.59,144.72,64.69,144.60,64.78,144.35,64.76,144.20,64.70,144.05,64.66,144.05,64.62,143.95,64.65,143.85,64.66,143.97,64.64,144.28,64.60,144.75,64.59,145.00,64.61,145.00,64.64,144.88,64.65,144.75,64.64,144.70,64.62,144.68,64.58,144.70,64.54,144.80
RZ_3870288_10470,null,null,33,0,4,64.53,144.82,64.59,144.78,64.66,144.72,64.69,144.75,64.70,144.80,64.75,144.80,64.81,144.68,64.90,144.57,64.92,144.47,64.92,144.45,64.89,144.43,64.85,144.32,64.84,144.25,64.84,144.28,64.85,144.40,64.86,144.50,64.86,144.50,64.84,144.50,64.81,144.78,64.81,145.03,64.83,145.10,64.84,145.07,64.84,145.05,64.83,145.00,64.83,144.80,64.86,144.62,64.89,144.68,64.90,144.78,64.89,144.93,64.90,145.10,64.91,145.18,64.92,145.18,64.90,145.07
RZ_3870288_10471,null,null,33,0,4,64.89,144.85,64.88,144.65,64.86,144.78,64.85,144.97,64.84,145.20,64.84,145.20,64.83,145.18,64.85,145.07,64.89,145.00,64.94,144.93,64.96,144.93,64.89,145.05,64.81,145.15,64.75,145.28,64.76,145.28,64.78,145.35,64.79,145.45,64.80,145.55,64.83,145.60,64.84,145.62,64.83,145.62,64.81,145.43,64.81,145.20,64.85,144.97,65.01,144.90,65.17,144.82,65.33,145.00,65.50,145.25,65.76,145.32,66.06,145.15,66.33,145.00,66.55,145.12,66.75,145.15
RZ_3870288_10472,null,null,33,0,4,66.86,145.05,67.10,144.85,67.31,144.75,67.58,144.70,67.71,144.68,67.91,144.65,68.04,144.75,68.11,144.88,68.11,144.75,68.12,144.55,68.21,144.47,68.28,144.65,68.34,144.72,68.34,144.65,68.31,144.57,68.26,144.60,68.19,144.60,68.11,144.62,68.03,144.60,67.91,144.57,67.83,144.57,67.75,144.57,67.75,144.57,67.76,144.50,67.80,144.38,67.84,144.22,67.85,144.10,67.81,144.03,67.79,143.88,67.85,143.78,67.94,143.65,67.99,143.90,67.96,144.20
RZ_3870288_10473,null,null,33,0,4,67.92,144.30,67.92,144.10,67.90,143.90,67.90,143.90,67.88,144.32,67.86,144.75,67.85,145.18,67.84,145.20,67.84,144.90,67.84,144.55,67.86,144.15,67.89,144.10,67.90,144.32,67.89,144.68,67.88,145.05,67.90,145.12,67.92,145.10,67.94,145.03,67.94,144.88,67.95,144.60,67.97,144.38,67.99,144.28,67.99,144.32,67.96,144.55,67.94,144.72,67.96,144.88,68.00,144.93,68.03,144.97,68.03,144.75,68.03,144.53,68.06,144.35,68.09,144.43,68.05,144.50
RZ_3870288_10474,null,null,34,0,4,67.99,144.53,67.94,144.55,67.96,144.55,68.00,144.50,68.03,144.47,67.97,144.45,67.90,144.45,67.81,144.40,67.81,144.30,67.86,144.18,67.92,144.20,67.95,144.25,67.92,144.32,67.89,144.35,67.92,144.40,67.99,144.32,67.97,144.25,67.91,144.10,67.86,144.00,67.89,143.93,67.89,144.22,67.86,144.60,67.86,145.05,67.88,145.12,67.90,145.15,67.90,145.07,67.90,144.97,67.91,144.90,67.92,144.82,67.97,144.72,68.01,144.65,67.94,144.50,67.84,144.43,67.76,144.47
RZ_3870288_10475,null,null,696,0,1,67.80,144.57,67.84,144.70,67.88,144.50,67.88,144.38,67.89,144.25,67.91,144.40,67.94,144.60,67.95,144.78,67.94,144.93,67.94,145.00,67.99,144.95,68.04,144.85,68.08,144.75,68.06,144.78,68.05,144.78,68.05,144.75,68.08,144.68,68.08,144.57,68.08,144.45,68.01,144.38,67.96,144.22,67.99,144.18,68.06,144.12,68.12,144.00,68.14,143.85,68.12,144.05,68.11,144.38,68.10,144.68,68.11,144.62,68.12,144.53,68.10,144.45,68.05,144.43,67.97,144.40,67.96,144.40,68.04,144.38,68.12,144.38,68.22,144.38,68.22,144.55,68.24,144.68,68.19,144.45,68.11,144.10,68.04,143.75,68.03,143.72,67.99,143.80,67.97,143.88,67.96,143.93,68.00,143.95,68.04,144.00,68.08,144.05,68.10,144.10,68.11,144.12,68.11,144.10,68.09,143.95,68.05,143.80,68.09,143.68,68.15,143.93,68.20,144.18,68.16,144.25,68.14,144.10,68.12,143.95,68.15,143.95,68.19,143.95,68.24,144.00,68.24,144.07,68.21,144.15,68.17,144.18,68.12,144.18,68.10,144.18,68.05,144.20,68.03,144.22,68.04,144.35,68.08,144.43,68.09,144.50,68.08,144.47,68.05,144.43,68.05,144.35,68.06,144.28,68.08,144.03,68.10,143.78,68.10,143.75,68.10,143.88,68.10,143.95,68.10,143.88,68.09,143.85,68.05,143.82,68.00,143.80,67.97,143.68,68.04,143.57,68.22,143.72,68.49,144.00,68.72,144.30,69.06,144.38,69.60,144.43,70.30,144.40,71.01,144.38,71.71,144.32,72.66,144.35,73.94,144.57,75.65,144.85,77.45,145.12,79.46,145.12,81.25,145.10,83.12,145.10,84.65,144.93,86.19,144.78,87.54,144.60,89.14,144.50,90.72,144.43,92.59,144.38,94.09,144.32,95.58,144.28,96.78,144.20,97.92,144.30,99.01,144.30,99.92,144.30,100.95,144.28,101.88,144.32,102.85,144.50,103.67,144.75,104.60,145.03,105.39,145.18,106.05,145.32,106.53,145.45,107.30,145.72,108.10,145.90,108.81,146.07,109.22,146.15,109.58,146.30,110.01,146.50,110.33,146.60,110.70,146.65,110.88,146.88,111.01,147.07,111.04,147.22,111.08,147.20,111.05,147.05,110.99,146.95,110.83,147.10,110.71,147.40,110.59,147.68,110.56,147.82,110.46,147.93,110.36,147.75,110.10,147.43,109.92,147.38,109.75,147.62,109.65,147.75,109.55,147.62,109.38,147.80,109.30,148.10,109.17,148.43,109.12,148.40,109.03,148.35,108.94,148.40,108.85,148.45,108.81,148.50,108.76,148.75,108.67,149.00,108.60,149.12,108.54,148.97,108.46,148.82,108.39,148.80,108.28,148.80,108.20,148.78,108.10,148.78,108.06,148.97,108.04,149.20,108.04,149.43,108.04,149.43,108.03,149.35,108.03,149.28,108.01,149.38,108.03,149.53,108.04,149.62,107.91,149.55,107.78,149.50,107.74,149.53,107.83,149.57,107.90,149.72,107.88,149.72,107.81,149.65,107.75,149.57,107.70,149.62,107.75,149.70,107.81,149.70,107.78,149.68,107.67,149.65,107.56,149.93,107.54,150.18,107.53,150.43,107.55,150.45,107.56,150.45,107.58,150.40,107.58,150.30,107.59,150.20,107.59,150.05,107.59,149.95,107.59,150.03,107.59,150.12,107.60,150.22,107.61,150.40,107.64,150.62,107.65,150.80,107.61,150.70,107.56,150.65,107.51,150.70,107.49,150.78,107.46,150.62,107.45,150.53,107.44,150.40,107.44,150.28,107.45,150.05,107.46,149.80,107.46,150.05,107.46,150.32,107.44,150.38,107.41,150.18,107.40,149.95,107.40,149.93,107.40,150.18,107.42,150.57,107.45,150.97,107.47,151.05,107.47,150.88,107.49,150.50,107.46,150.18,107.42,150.07,107.39,150.15,107.35,150.25,107.33,150.15,107.30,150.10,107.29,150.22,107.31,150.28,107.33,150.32,107.36,150.10,107.38,149.95,107.35,149.80,107.28,149.72,107.19,149.70,107.16,149.65,107.20,149.70,107.31,149.70,107.42,149.70,107.49,149.93,107.46,150.15,107.42,150.38,107.39,150.30,107.36,150.30,107.33,150.32,107.31,150.32,107.33,150.38,107.36,150.45,107.41,150.53,107.45,150.55,107.42,150.57,107.36,150.60,107.34,150.45,107.31,150.28,107.31,150.12,107.30,150.15,107.28,150.20,107.26,150.12,107.25,150.03,107.25,149.93,107.24,149.93,107.25,150.12,107.28,150.32,107.30,150.62,107.31,150.72,107.33,150.62,107.34,150.43,107.35,150.22,107.34,150.28,107.34,150.35,107.35,150.30,107.38,150.20,107.38,150.10,107.36,150.10,107.34,150.10,107.30,150.10,107.28,150.22,107.28,150.35,107.28,150.47,107.30,150.45,107.31,150.47,107.31,150.53,107.29,150.47,107.28,150.25,107.26,149.95,107.25,149.75,107.24,149.72,107.24,149.88,107.24,149.97,107.24,150.00,107.24,150.00,107.21,150.07,107.15,150.12,107.09,150.18,107.01,150.22,106.97,150.25,106.94,150.18,106.95,150.10,106.99,149.93,107.08,149.82,107.14,149.75,107.22,149.78,107.47,149.93,107.83,150.12,108.47,150.25,109.17,150.22,110.29,150.45,111.26,151.28,112.39,152.12,113.38,152.85,114.74,153.22,115.96,153.62,117.25,153.95,118.29,154.15,119.44,153.90,120.60,153.60,121.51,153.50,122.36,153.95,122.91,154.40,123.65,154.45,124.20,154.15,124.78,153.88,125.31,153.75,125.94,153.82,126.45,153.68,126.91,153.32,127.28,152.93,127.80,152.78,128.36,152.88,128.79,152.93,129.19,152.88,129.55,152.70,129.97,152.60,130.26,152.57,130.49,152.68,130.68,152.68,130.90,152.78,131.03,152.90,131.14,153.00,131.18,153.10,131.20,153.20,131.15,153.30,131.09,153.45,130.94,153.50,130.81,153.45,130.61,153.32,130.43,153.10,130.26,152.95,130.16,152.82,130.01,153.05,129.88,153.28,129.84,153.50,129.93,153.53,129.90,153.40,129.80,153.25,129.61,153.05,129.55,152.97,129.46,153.20,129.46,153.50,129.43,153.82,129.39,153.82,129.26,153.82,129.18,153.78,129.06,153.68,129.05,153.60,129.04,153.47,128.99,153.38,128.94,153.35,128.89,153.43,128.90,153.43,128.88,153.28,128.88,153.10,128.88,153.28,128.88,153.55,128.85,153.80,128.82,153.88,128.81,153.95,128.81,153.97,128.82,153.95,128.81,153.93,128.78,153.80,128.70,153.70,128.65,153.90,128.59,154.15,128.57,154.32,128.56,154.07,128.57,153.90,128.59,153.85,128.65,153.95,128.69,154.05,128.56,154.07,128.40,154.05,128.22,154.10,128.22,154.15,128.21,154.20,128.21,154.03,128.21,153.85,128.26,154.15,128.30,154.57,128.35,155.00,128.35,154.85,128.40,154.82,128.45,154.80,128.44,154.85,128.36,154.62,128.26,154.43,128.25,154.45,128.24,154.75,128.25,155.07,128.26,155.18,128.28,155.12,128.28,155.05,128.24,155.07,128.19,155.18,128.15,155.30,128.15,155.35,128.14,154.95,128.16,154.53,128.19,154.12,128.24,154.12,128.25,154.18,128.25,154.20,128.25,154.22,128.22,154.03,128.20,153.82,128.18,154.03,128.16,154.40,128.21,154.80,128.29,154.82,128.38,154.75,128.29,154.65,128.18,154.57,128.12,154.55,128.20,154.57,128.26,154.50,128.28,154.38,128.28,154.28,128.26,154.25,128.24,154.25,128.21,154.22,128.20,154.20,128.20,154.18,128.12,153.85,128.06,153.53,128.01,153.30,128.05,153.43,128.11,153.60,128.16,153.70,128.18,153.80,128.15,153.85,128.14,153.72,128.15,153.60,128.16,153.45,128.19,153.45,128.20,153.38,128.22,153.22,128.26,152.97,128.30,152.78,128.26,152.65,128.21,152.68,128.16,152.65,128.18,152.65,128.19,152.65,128.21,152.68,128.24,152.72,128.26,152.75,128.28,152.82,128.28,152.93,128.29,153.07,128.30,153.12,128.31,153.18,128.30,152.90,128.29,152.55,128.34,152.22,128.36,152.15,128.38,152.20,128.34,152.22,128.38,152.20,128.40,151.53,128.44,150.88,128.45,150.35,128.51,150.40,128.57,150.47,128.60,150.50,128.56,149.45,128.64,148.35,128.78,147.30,128.94,147.30,128.97,147.30,128.97,146.88,129.19,146.45,129.54,145.88,129.89,145.72,130.01,145.60,129.96,146.03,129.85,146.85,129.72,147.93,129.60,148.97,129.55,150.28,129.54,152.15,129.55,153.90,129.57,155.65,129.41,157.60,129.28,160.12,129.21,162.70,129.31,165.55,129.44,168.65,129.59,171.82,129.88,175.55,130.43,179.97,131.05,185.62,131.80,191.50,132.34,198.03,132.64,204.90,132.49,212.90,132.18,221.20,132.07,230.00,132.39,239.22,133.06,249.68,133.78,260.30,134.09,271.15,134.09,282.32,133.60,295.05,133.50,308.57,134.18,322.45,135.22,331.90,136.03,336.52,136.03,336.52
RZ_3870288_10476,null,null,33,0,1,137.69,407.25,137.59,400.10,137.44,392.07,137.15,385.50,136.53,378.82,135.85,372.80,135.29,366.48,134.76,360.60,134.32,354.35,133.70,349.38,133.06,343.65,132.49,338.80,131.93,333.02,131.39,328.45,130.82,323.48,130.64,319.27,130.51,314.60,130.46,310.43,130.35,306.32,130.19,302.93,129.95,299.30,129.76,296.35,129.49,293.10,129.24,289.60,129.04,285.85,129.01,282.15,129.60,278.65,130.29,275.68
RZ_3870288_10477,null,null,33,0,1,131.19,272.27,131.69,269.18,132.53,265.90,133.03,262.38,133.39,259.80,133.22,256.18,133.12,253.93,132.97,250.80,132.82,249.00,132.64,246.40,132.44,243.62,132.24,240.07,132.09,237.15,131.74,234.90,131.40,233.03,130.91,231.05,130.68,228.90,130.46,227.10,130.39,225.20,130.34,223.38,130.29,220.82,130.26,218.45,130.21,215.95,130.16,213.97,130.07,211.82,129.88,210.32,129.69,208.95,129.34,207.75,129.16,206.30,128.99,204.47,128.97,202.78,128.96,200.70,128.95,199.43
RZ_3870288_10478,null,null,34,0,1,128.90,197.85,128.80,196.90,128.69,195.28,128.57,193.90,128.44,192.78,128.31,191.93,128.14,190.50,128.00,188.97,127.95,187.40,128.10,186.85,128.31,185.53,128.45,184.62,128.44,183.25,128.41,182.65,128.38,181.88,128.36,181.30,128.21,180.25,127.84,179.10,127.53,177.95,127.28,177.05,127.24,176.22,127.17,175.55,127.12,175.20,127.09,174.47,127.09,173.82,127.04,172.80,127.03,172.05,126.99,170.93,126.90,170.20,126.76,169.80,126.64,169.53,126.53,168.75,126.41,167.72,126.33,166.90
RZ_3870288_10479,null,null,33,0,1,126.33,166.30,126.29,165.95,126.24,165.70,126.21,165.53,126.25,164.93,126.25,164.32,126.22,163.95,126.12,163.97,126.06,163.40,126.05,162.75,126.09,162.00,126.19,161.55,126.26,160.93,126.19,160.32,126.08,160.05,126.04,159.82,126.10,159.55,126.16,159.20,126.15,158.70,126.25,158.43,126.36,158.22,126.51,158.18,126.54,157.78,126.58,157.35,126.55,156.82,126.53,156.65,126.49,156.45,126.46,156.20,126.42,155.93,126.45,155.70,126.47,155.47,126.39,155.22,126.22,154.88
RZ_3870288_10480,null,null,33,0,1,126.14,154.68,126.20,154.43,126.42,153.75,126.59,153.20,126.83,152.68,126.90,152.78,126.96,152.88,126.94,152.95,126.83,152.90,126.69,152.85,126.56,152.82,126.61,152.43,126.66,151.97,126.75,151.50,126.76,151.45,126.79,151.30,126.71,151.15,126.64,151.00,126.54,150.75,126.50,150.40,126.46,150.03,126.47,149.78,126.50,149.62,126.60,149.40,126.70,149.30,126.80,149.20,126.83,148.75,126.81,148.30,126.79,147.85,126.86,147.88,126.94,147.82,127.03,147.72,127.03,147.78
RZ_3870288_10481,null,null,34,0,1,127.03,147.90,127.03,148.12,127.00,148.25,126.96,148.07,126.90,147.80,126.86,147.47,126.86,147.43,126.92,147.12,127.11,146.95,127.29,146.82,127.39,146.93,127.30,147.03,127.17,147.05,127.10,146.88,127.04,146.65,127.01,146.43,127.00,146.20,127.04,146.00,127.06,145.68,127.04,145.57,127.01,145.43,127.11,145.38,127.24,145.35,127.38,145.38,127.19,145.45,127.01,145.55,126.86,145.65,126.89,145.55,127.06,145.40,127.26,145.25,127.45,145.18,127.30,145.18,127.08,145.18,126.85,145.20
RZ_3870288_10482,null,null,34,0,1,126.86,145.22,127.00,145.32,127.20,145.40,127.34,145.62,127.40,145.78,127.42,145.62,127.44,145.38,127.31,145.07,127.19,145.07,126.99,145.30,126.92,145.57,126.99,145.28,127.22,144.75,127.45,144.38,127.55,144.47,127.55,144.57,127.44,144.68,127.29,144.78,127.15,144.82,127.34,144.12,127.53,143.40,127.70,142.75,127.49,143.32,127.30,144.03,127.16,144.72,127.19,144.72,127.17,144.70,127.08,144.65,126.96,144.60,126.90,144.60,126.89,144.90,126.83,145.18,126.78,145.32,126.74,145.18
RZ_3870288_10483,null,null,33,0,1,126.75,145.10,126.75,145.15,126.75,145.15,126.75,144.95,126.71,144.97,126.67,145.00,126.65,145.12,126.65,145.10,126.60,145.07,126.58,145.05,126.56,145.00,126.65,144.97,126.71,144.85,126.78,144.78,126.72,144.90,126.60,145.12,126.47,145.32,126.41,145.43,126.42,145.60,126.45,145.78,126.40,145.75,126.36,145.50,126.34,145.20,126.39,144.95,126.42,144.85,126.44,144.82,126.42,144.85,126.41,144.65,126.42,144.43,126.45,144.20,126.46,144.20,126.49,144.40,126.50,144.50
RZ_3870288_10484,null,null,33,0,1,126.47,144.62,126.42,144.82,126.38,145.07,126.38,145.22,126.38,145.15,126.38,145.10,126.33,145.18,126.29,145.18,126.22,145.25,126.22,145.43,126.22,145.60,126.20,145.35,126.17,145.07,126.22,144.85,126.30,144.97,126.41,145.05,126.45,145.03,126.44,145.03,126.39,145.00,126.35,145.40,126.28,145.80,126.19,146.20,126.19,146.15,126.26,146.12,126.34,146.10,126.34,146.05,126.34,146.03,126.33,146.00,126.30,146.03,126.28,146.03,126.38,145.72,126.49,145.43,126.56,145.15
RZ_3870288_10485,null,null,33,0,1,126.50,145.15,126.41,145.22,126.35,145.30,126.36,145.45,126.40,145.53,126.44,145.68,126.46,145.75,126.46,145.82,126.46,145.80,126.47,145.72,126.50,145.65,126.53,145.65,126.53,145.68,126.49,145.80,126.44,145.88,126.35,145.70,126.28,145.47,126.21,145.30,126.21,145.35,126.24,145.28,126.25,145.12,126.28,145.22,126.29,145.47,126.31,145.70,126.33,145.65,126.38,145.50,126.41,145.28,126.46,145.07,126.47,145.10,126.49,145.25,126.53,145.40,126.55,145.53,126.58,145.62
RZ_3870288_10486,null,null,33,0,1,126.54,145.72,126.50,145.70,126.47,145.60,126.45,145.40,126.44,145.28,126.40,145.22,126.38,145.18,126.36,145.05,126.38,145.20,126.40,145.45,126.44,145.72,126.47,145.72,126.46,145.50,126.44,145.25,126.47,145.00,126.56,145.05,126.66,145.12,126.70,145.00,126.67,144.85,126.64,144.82,126.62,145.10,126.69,145.38,126.72,145.32,126.76,145.20,126.74,145.10,126.69,145.18,126.66,145.12,126.64,145.10,126.72,145.12,126.80,144.88,126.89,144.55,126.95,144.53,127.03,144.85
RZ_3870288_10487,null,null,33,0,1,127.14,144.97,127.20,144.78,127.22,144.75,127.21,145.38,127.10,145.95,127.00,146.32,127.06,146.45,127.22,146.75,127.39,147.12,127.42,147.70,127.45,148.12,127.22,148.70,126.97,149.45,126.74,150.85,126.72,152.10,126.66,153.65,126.59,154.60,126.53,155.47,126.54,157.18,126.56,158.88,126.56,161.43,126.51,162.85,126.47,165.50,126.58,168.07,126.72,171.12,126.88,173.82,127.01,176.80,127.21,180.35,127.51,184.03,127.88,188.62,128.18,193.20,128.49,198.62,129.01,204.43
RZ_3870288_10488,null,null,33,0,1,129.60,210.05,130.20,217.18,130.55,224.35,130.90,233.10,131.09,242.15,131.43,252.32,131.88,262.12,132.56,272.68,133.16,283.50,133.20,296.27,133.24,310.30,133.53,325.43,134.60,340.77,135.46,350.30,134.25,367.05,133.44,386.45
RZ_3870288_10489,null,null,33,0,1,null
RZ_3870288_10490,null,null,33,0,1,null
RZ_3870288_10491,null,null,33,0,1,null
RZ_3870288_10492,null,null,33,0,1,null
RZ_3870288_10493,null,null,34,0,1,null
RZ_3870288_10494,null,null,33,0,1,110.14,381.65,110.14,381.65,110.08,379.80,109.99,376.85,109.86,371.73,109.80,366.90,109.74,362.45,109.56,358.00,109.31,354.10,108.76,349.70,108.30,345.65,107.31,341.55,106.60,337.45,105.92,334.27,105.34,331.15,104.79,327.57,104.24,323.70,104.22,319.75,104.20,316.00,104.30,312.77,104.49,309.45
RZ_3870288_10495,null,null,33,0,1,104.79,306.62,105.01,303.12,105.40,300.02,105.67,297.32,105.90,294.38,106.22,291.90,106.49,288.30,106.78,285.93,106.90,283.30,107.06,281.23,107.24,278.93,107.19,276.43,106.67,273.93,106.16,271.57,105.55,269.30,105.29,267.45,104.89,265.43,104.58,263.45,104.41,261.02,104.38,259.07,104.46,257.35,104.56,256.43,104.62,254.20,104.55,252.28,104.50,249.82,104.49,248.50,104.26,246.55,104.01,244.80,103.91,243.35,104.01,241.30,104.05,239.65,103.85,237.47,103.66,235.93
RZ_3870288_10496,null,null,33,0,1,103.54,234.18,103.53,232.62,103.54,231.40,103.59,230.18,103.61,228.12,103.67,226.30,103.74,224.32,103.83,222.95,104.01,221.78,104.12,220.38,104.19,219.35,104.29,218.25,104.45,217.05,104.60,215.90,104.62,214.35,104.65,213.55,104.66,212.25,104.60,211.43,104.51,210.28,104.44,209.72,104.47,208.60,104.53,208.00,104.56,206.85,104.54,205.88,104.53,204.75,104.50,203.95,104.49,203.03,104.53,202.12,104.59,201.47,104.78,200.50,104.89,199.53,105.01,198.45,105.17,197.82
RZ_3870288_10497,null,null,32,0,1,105.35,196.72,105.54,195.65,105.58,194.90,105.64,194.30,105.71,193.78,105.83,193.03,105.96,192.28,106.10,191.50,106.17,190.90,106.20,190.30,106.11,189.75,106.03,189.35,105.94,188.82,105.97,188.28,106.05,187.53,106.15,187.12,106.24,186.20,106.30,185.50,106.31,184.68,106.33,184.28,106.33,183.75,106.21,182.97,106.12,182.28,106.08,181.65,106.16,181.38,106.24,180.97,106.28,180.60,106.28,179.95,106.30,179.50,106.33,179.03,106.36,178.70,106.38,178.43
RZ_3870288_10498,null,null,34,0,1,106.39,178.18,106.36,177.75,106.31,177.30,106.22,176.55,106.15,176.07,106.09,175.57,106.04,175.25,105.94,175.10,105.88,174.95,105.85,174.62,105.89,174.40,105.86,174.18,105.83,174.00,105.78,173.47,105.79,172.97,105.80,172.72,105.80,172.47,105.81,172.20,105.80,171.88,105.75,171.72,105.70,171.60,105.61,171.47,105.59,171.40,105.53,171.25,105.49,171.07,105.41,170.95,105.38,170.90,105.39,170.30,105.45,169.70,105.49,169.07,105.53,169.05,105.58,169.05,105.62,168.78,105.60,168.53
RZ_3870288_10499,null,null,33,0,1,105.54,168.10,105.46,167.55,105.45,167.00,105.45,166.53,105.46,166.45,105.49,166.35,105.54,166.03,105.55,165.68,105.50,165.32,105.35,165.30,105.22,165.28,105.12,165.18,105.11,164.80,105.06,164.47,105.03,164.20,105.00,164.22,105.03,164.25,105.11,164.22,105.17,164.15,105.11,163.95,104.99,163.70,104.85,163.55,104.84,163.53,104.88,163.68,104.92,163.72,105.00,163.30,105.03,162.82,104.95,162.30,104.86,162.05,104.78,161.80,104.79,161.57,104.80,161.60,104.86,161.43
RZ_3870288_10500,null,null,33,0,1,104.89,161.22,104.90,160.97,104.84,160.95,104.80,160.85,104.79,160.68,104.79,160.40,104.72,160.20,104.70,160.70,104.67,161.32,104.71,161.75,104.70,161.30,104.69,161.03,104.69,160.93,104.64,160.72,104.59,160.38,104.56,160.05,104.60,160.07,104.60,160.03,104.56,159.97,104.53,159.93,104.50,159.85,104.47,159.65,104.46,159.47,104.53,159.35,104.59,159.47,104.64,159.60,104.62,159.60,104.59,159.43,104.53,159.22,104.49,159.18,104.47,158.82,104.45,158.50,104.41,158.15
RZ_3870288_10501,null,null,33,0,1,104.35,158.10,104.31,158.15,104.28,158.22,104.28,158.35,104.29,158.50,104.28,158.65,104.29,158.55,104.30,158.18,104.26,157.78,104.21,157.65,104.16,157.70,104.19,157.75,104.20,157.65,104.21,157.60,104.19,157.60,104.12,157.65,104.08,157.50,104.06,157.30,104.08,157.05,104.08,156.95,104.06,157.05,104.04,157.20,104.09,157.32,104.15,157.12,104.17,156.93,104.12,156.80,104.08,156.60,104.09,156.40,104.05,156.28,104.01,156.43,103.96,156.55,103.95,156.65,103.94,156.68
RZ_3870288_10502,null,null,32,0,1,103.97,156.65,104.00,156.62,104.09,156.57,104.15,156.65,104.15,156.80,104.01,156.93,103.88,156.95,103.92,156.53,104.03,156.12,104.10,155.78,104.03,155.90,103.95,156.10,103.89,156.20,103.90,156.20,103.92,156.12,103.91,156.00,103.85,155.88,103.80,155.55,103.81,155.28,103.80,155.43,103.74,155.75,103.67,156.15,103.66,156.22,103.69,156.03,103.72,155.50,103.75,154.97,103.78,154.70,103.80,154.65,103.81,154.72,103.83,154.80,103.83,154.90,103.79,154.90
RZ_3870288_10503,null,null,34,0,1,103.75,154.93,103.70,154.80,103.64,154.72,103.59,154.68,103.59,154.72,103.62,154.53,103.70,154.30,103.74,154.20,103.74,154.28,103.70,154.38,103.66,154.35,103.66,154.30,103.67,154.28,103.67,154.25,103.64,154.30,103.61,154.35,103.64,154.40,103.70,154.35,103.75,154.30,103.74,154.28,103.74,154.35,103.74,154.38,103.74,154.30,103.74,154.20,103.72,154.10,103.72,154.07,103.72,154.10,103.74,154.18,103.74,154.35,103.78,154.43,103.81,154.47,103.80,154.30,103.81,154.18,103.83,154.28
RZ_3870288_10504,null,null,34,0,1,103.85,154.50,103.84,154.38,103.83,154.03,103.84,153.68,103.84,153.65,103.85,153.55,103.83,153.47,103.83,153.57,103.83,153.75,103.84,153.93,103.81,153.95,103.78,153.95,103.71,153.95,103.66,153.78,103.69,153.68,103.76,153.60,103.81,153.68,103.78,153.72,103.75,153.70,103.75,153.68,103.76,153.57,103.76,153.47,103.78,153.43,103.76,153.43,103.76,153.53,103.75,153.57,103.76,153.65,103.76,153.62,103.76,153.62,103.76,153.62,103.75,153.68,103.75,153.75,103.81,153.70,103.88,153.62
RZ_3870288_10505,null,null,35,0,1,103.85,153.53,103.76,153.53,103.71,153.47,103.72,153.38,103.75,153.20,103.72,153.12,103.70,153.07,103.74,153.12,103.79,152.97,103.80,152.82,103.76,152.68,103.75,152.68,103.78,152.65,103.81,152.62,103.84,152.60,103.84,152.62,103.84,152.78,103.83,152.90,103.83,152.78,103.83,152.53,103.83,152.38,103.83,152.45,103.84,152.50,103.86,152.50,103.89,152.50,103.88,152.50,103.86,152.50,103.85,152.68,103.85,152.82,103.88,153.03,103.90,153.05,103.84,153.05,103.76,153.03,103.67,152.75,103.67,152.53
RZ_3870288_10506,null,null,33,0,1,103.67,152.30,103.85,152.30,104.03,152.30,104.12,152.32,104.04,152.35,103.94,152.43,103.91,152.47,103.88,152.50,103.83,152.40,103.79,152.18,103.72,151.95,103.69,152.05,103.75,152.28,103.85,152.50,103.96,152.45,103.97,152.55,103.99,152.70,103.97,152.88,103.99,152.90,104.01,152.90,104.05,152.53,104.10,152.15,104.14,151.88,104.14,152.00,104.08,152.20,103.97,152.30,103.91,152.22,103.88,152.03,103.89,151.85,103.91,151.82,103.94,151.88,103.94,151.90,103.92,152.00
RZ_3870288_10507,null,null,34,0,1,103.91,152.10,103.86,152.18,103.83,152.22,103.78,152.30,103.75,152.35,103.76,152.40,103.83,152.38,103.88,152.40,103.92,152.25,103.96,152.10,103.97,151.82,103.96,151.70,103.95,151.57,103.96,151.82,103.99,152.10,104.01,152.30,104.05,152.22,104.08,152.12,104.03,152.00,103.96,151.95,103.90,151.93,103.90,151.95,103.90,152.00,103.92,152.00,103.95,152.00,103.96,152.00,103.94,151.90,103.91,151.82,103.90,151.80,103.91,151.90,103.92,152.12,103.95,152.32,103.97,152.50,103.99,152.47
RZ_3870288_10508,null,null,34,0,1,103.99,152.45,103.99,152.45,103.96,152.40,103.91,152.38,103.86,152.43,103.86,152.53,103.90,152.47,103.95,152.30,103.96,152.12,104.04,152.05,104.10,152.00,104.21,151.80,104.25,151.68,104.12,151.78,103.96,152.03,103.94,151.90,104.08,151.53,104.19,151.35,104.12,151.57,104.08,151.88,104.06,151.97,104.08,152.07,104.12,152.15,104.16,152.22,104.24,151.78,104.28,151.22,104.22,151.28,104.14,151.85,104.03,152.43,104.00,152.28,103.97,152.12,103.97,152.35,104.00,152.75,104.03,153.10
RZ_3870288_10509,null,null,33,0,1,104.06,153.05,104.09,153.10,104.03,153.18,103.95,153.28,104.01,153.28,104.14,152.88,104.19,152.45,104.11,152.03,104.04,152.00,104.10,152.00,104.17,151.95,104.22,151.90,104.20,151.82,104.15,151.75,104.15,151.70,104.14,152.15,104.08,152.47,104.00,152.82,103.95,152.78,103.99,152.90,104.05,153.03,104.09,153.07,104.11,153.12,104.14,153.18,104.19,153.00,104.22,152.82,104.29,152.55,104.33,152.47,104.22,152.38,104.09,152.38,103.95,152.35,103.96,152.35,103.96,152.47
RZ_3870288_10510,null,null,33,0,1,103.95,152.72,103.94,153.22,103.91,153.57,103.92,153.60,103.95,153.30,103.97,153.00,103.94,153.03,103.91,153.15,103.96,153.30,104.04,153.38,104.11,153.45,104.06,153.50,104.00,153.72,103.94,153.93,103.91,153.88,103.91,153.60,103.94,153.40,104.00,153.43,104.06,153.47,104.09,153.50,104.10,153.60,104.11,153.82,104.14,153.97,104.16,154.03,104.21,153.95,104.25,153.90,104.31,153.93,104.35,153.95,104.25,154.03,104.12,154.12,104.08,154.18,104.15,154.15,104.21,154.18
RZ_3870288_10511,null,null,33,0,1,104.19,154.28,104.16,154.35,104.16,154.35,104.15,154.35,104.15,154.38,104.15,154.38,104.16,154.40,104.20,154.40,104.24,154.53,104.22,154.75,104.19,154.93,104.11,154.95,104.08,154.85,104.03,154.78,104.04,154.72,104.04,154.50,104.05,154.35,104.06,154.20,104.08,154.18,104.12,154.12,104.24,154.28,104.34,154.47,104.36,154.65,104.34,154.55,104.30,154.40,104.29,154.22,104.31,154.25,104.34,154.32,104.33,154.43,104.31,154.53,104.29,154.65,104.33,154.72,104.34,154.65
RZ_3870288_10512,null,null,32,0,1,104.30,154.57,104.25,154.55,104.20,154.53,104.20,154.55,104.17,154.75,104.15,154.95,104.16,154.88,104.21,154.62,104.25,154.43,104.28,154.55,104.28,154.95,104.25,155.25,104.22,155.47,104.25,155.43,104.29,155.35,104.33,155.47,104.33,155.55,104.34,155.62,104.35,155.57,104.36,155.55,104.38,155.57,104.38,155.57,104.35,155.57,104.34,155.55,104.35,155.45,104.36,155.35,104.38,155.50,104.39,155.72,104.30,155.95,104.22,155.95,104.21,155.93,104.26,155.88
RZ_3870288_10513,null,null,33,0,1,104.31,155.70,104.30,155.57,104.29,155.60,104.29,155.70,104.29,155.75,104.29,155.70,104.34,155.72,104.38,155.75,104.34,155.80,104.24,155.75,104.15,155.78,104.16,155.85,104.19,155.95,104.21,156.07,104.22,156.12,104.25,156.10,104.28,156.05,104.34,156.00,104.40,155.95,104.46,155.88,104.50,155.78,104.50,155.70,104.42,155.70,104.31,155.78,104.21,155.88,104.20,155.97,104.22,156.00,104.24,156.00,104.25,156.43,104.26,156.82,104.28,157.05,104.30,156.88,104.31,156.80
RZ_3870288_10514,null,null,33,0,1,104.30,156.90,104.28,157.10,104.24,157.22,104.21,157.35,104.19,157.38,104.17,157.12,104.15,156.70,104.12,156.28,104.15,156.25,104.19,156.38,104.22,156.50,104.17,156.47,104.15,156.45,104.12,156.78,104.14,157.18,104.12,157.55,104.12,157.43,104.14,157.20,104.14,156.93,104.14,156.80,104.15,156.88,104.17,156.97,104.19,157.20,104.14,157.35,104.10,157.45,104.05,157.38,104.06,157.18,104.08,157.03,104.09,156.97,104.09,157.00,104.09,156.93,104.09,156.78,104.11,156.75
RZ_3870288_10515,null,null,35,0,1,104.12,156.78,104.11,156.82,104.09,156.75,104.24,156.70,104.51,156.70,104.92,156.78,105.47,156.90,106.20,157.00,106.86,157.28,107.53,157.50,108.15,157.72,108.80,157.80,109.42,157.93,110.01,158.05,110.67,157.80,111.22,157.50,111.75,157.10,112.41,157.12,113.03,157.12,113.67,157.12,114.25,157.03,115.03,156.95,115.66,156.93,116.29,156.80,116.60,156.68,117.14,156.55,117.58,156.65,118.06,156.75,118.39,156.00,118.72,155.22,119.04,154.47,119.29,154.53,119.42,154.57,119.69,154.60,119.89,154.20
RZ_3870288_10516,null,null,33,0,1,120.08,153.82,120.09,153.43,120.09,153.47,120.08,153.78,119.97,154.00,119.88,154.25,119.66,154.25,119.55,154.25,119.44,154.20,119.44,154.22,119.41,154.32,119.34,154.55,119.26,154.72,119.22,154.82,119.20,154.80,119.14,154.80,119.09,154.78,119.05,154.75,119.06,154.72,119.01,154.70,118.95,154.68,118.84,154.80,118.79,154.95,118.74,154.88,118.72,154.62,118.71,154.68,118.69,154.97,118.62,155.30,118.59,155.32,118.56,155.38,118.59,155.43,118.59,155.25,118.58,155.05
RZ_3870288_10517,null,null,33,0,1,118.56,154.85,118.55,154.80,118.59,155.03,118.61,155.30,118.60,155.45,118.50,155.32,118.41,155.18,118.34,155.12,118.33,155.07,118.38,155.12,118.44,155.15,118.39,155.18,118.28,155.07,118.19,154.95,118.20,155.03,118.20,155.20,118.16,155.35,118.11,155.38,118.11,155.35,118.11,155.30,118.19,155.25,118.25,155.22,118.20,155.22,118.10,155.20,117.96,155.18,117.94,155.18,117.90,155.22,117.89,155.40,117.91,155.53,117.94,155.65,117.96,155.68,117.99,155.68,118.01,155.75
RZ_3870288_10518,null,null,34,0,1,118.03,155.82,117.97,155.88,117.95,155.95,117.92,156.05,117.97,156.00,117.99,155.88,118.01,155.88,118.05,156.03,118.09,156.03,118.11,155.88,118.11,155.75,118.12,155.75,118.14,155.78,118.15,155.97,118.11,156.22,118.04,156.47,117.94,156.57,117.84,156.62,117.75,156.53,117.74,156.38,117.71,156.20,117.72,156.18,117.76,156.22,117.80,156.30,117.83,156.38,117.84,156.15,117.85,155.93,117.86,155.90,117.85,156.18,117.84,156.53,117.83,156.68,117.84,156.75,117.84,156.70,117.84,156.68
RZ_3870288_10519,null,null,33,0,1,117.81,156.50,117.78,156.35,117.76,156.35,117.78,156.47,117.74,156.53,117.69,156.40,117.62,156.32,117.59,156.35,117.54,156.38,117.51,156.40,117.51,156.40,117.54,156.43,117.60,156.62,117.70,156.82,117.78,157.00,117.83,157.03,117.84,157.00,117.83,156.97,117.79,156.95,117.74,156.90,117.70,156.85,117.70,156.72,117.70,156.62,117.70,156.70,117.69,156.80,117.66,156.90,117.65,156.95,117.66,157.07,117.67,157.12,117.69,157.05,117.67,156.95,117.67,156.93,117.74,156.95
RZ_3870288_10520,null,null,33,0,1,117.80,157.03,117.84,157.12,117.84,157.18,117.71,157.18,117.61,157.22,117.53,157.40,117.54,157.55,117.59,157.57,117.60,157.45,117.60,157.20,117.59,157.05,117.58,156.97,117.56,157.15,117.56,157.28,117.61,157.30,117.66,157.50,117.66,157.72,117.62,157.97,117.56,157.97,117.54,158.00,117.51,158.00,117.45,158.03,117.41,158.00,117.39,158.00,117.39,158.05,117.34,158.10,117.30,158.15,117.30,158.20,117.33,158.25,117.41,158.43,117.46,158.55,117.49,158.65,117.46,158.65
RZ_3870288_10521,null,null,34,0,1,117.39,158.70,117.35,158.72,117.31,158.62,117.31,158.47,117.29,158.50,117.28,158.62,117.26,158.62,117.26,158.45,117.26,158.38,117.28,158.50,117.30,158.62,117.31,158.72,117.31,158.75,117.30,158.75,117.31,158.72,117.30,158.68,117.29,158.78,117.25,158.90,117.22,159.07,117.20,159.10,117.21,159.12,117.22,158.95,117.22,158.80,117.28,158.70,117.33,158.78,117.36,158.82,117.35,158.80,117.33,158.75,117.30,158.62,117.29,158.60,117.28,158.65,117.26,158.80,117.26,158.97,117.25,159.05
RZ_3870288_10522,null,null,32,0,1,117.25,159.05,117.25,159.10,117.24,159.12,117.25,159.10,117.25,159.05,117.28,159.00,117.29,158.97,117.30,158.88,117.30,158.68,117.29,158.50,117.29,158.53,117.28,158.57,117.28,158.68,117.26,158.65,117.26,158.60,117.26,158.53,117.25,158.70,117.24,158.95,117.25,159.05,117.25,158.88,117.28,158.80,117.29,158.88,117.31,158.95,117.33,159.03,117.31,159.10,117.29,159.22,117.29,159.28,117.31,159.28,117.31,159.20,117.29,159.15,117.25,159.12,117.25,159.15
RZ_3870288_10523,null,null,34,0,1,117.25,159.15,117.22,159.18,117.19,159.20,117.15,159.22,117.12,159.18,117.11,159.15,117.09,159.18,117.08,159.10,117.11,159.00,117.15,158.88,117.26,158.85,117.33,158.85,117.33,158.88,117.26,158.88,117.19,158.80,117.19,158.75,117.21,158.88,117.22,159.05,117.25,159.20,117.24,159.18,117.24,159.15,117.25,159.15,117.25,159.18,117.25,159.22,117.25,159.28,117.17,159.32,117.10,159.32,117.09,159.28,117.15,159.22,117.20,159.15,117.20,159.12,117.22,159.07,117.25,159.05,117.26,159.07
RZ_3870288_10524,null,null,33,0,1,117.26,159.15,117.28,159.22,117.30,159.28,117.33,159.30,117.34,159.25,117.33,159.03,117.30,158.80,117.28,158.68,117.28,158.75,117.26,158.82,117.25,158.88,117.24,159.00,117.24,159.12,117.24,159.32,117.22,159.40,117.20,159.47,117.19,159.43,117.16,159.40,117.15,159.40,117.12,159.35,117.12,159.30,117.11,159.22,117.10,159.03,117.10,158.82,117.14,158.60,117.17,158.60,117.21,158.57,117.22,158.57,117.24,158.62,117.22,158.60,117.22,158.60,117.24,158.72,117.25,158.82
RZ_3870288_10525,null,null,33,0,1,117.25,158.90,117.22,158.82,117.21,158.80,117.22,158.78,117.22,158.78,117.25,158.85,117.28,159.20,117.30,159.53,117.29,159.72,117.28,159.68,117.25,159.47,117.19,159.30,117.12,159.15,117.11,159.15,117.15,159.07,117.21,158.97,117.22,159.15,117.22,159.40,117.20,159.32,117.19,159.03,117.17,158.55,117.17,158.38,117.17,158.43,117.16,158.65,117.14,158.85,117.11,158.85,117.12,158.85,117.14,158.95,117.17,159.05,117.22,159.15,117.20,159.07,117.12,159.00,117.04,158.90
RZ_3870288_10526,null,null,33,0,1,117.03,158.93,117.01,158.93,117.01,158.95,117.08,159.03,117.14,159.12,117.20,159.00,117.21,158.85,117.25,158.70,117.28,158.70,117.25,158.70,117.20,158.68,117.17,158.62,117.20,158.80,117.22,159.03,117.24,159.00,117.24,158.78,117.21,158.55,117.20,158.62,117.17,158.65,117.17,158.70,117.20,158.72,117.22,158.65,117.25,158.55,117.25,158.47,117.24,158.50,117.24,158.55,117.22,158.60,117.22,158.62,117.20,158.62,117.19,158.75,117.17,158.88,117.21,159.00,117.24,158.95
RZ_3870288_10527,null,null,33,0,1,117.26,158.93,117.25,158.88,117.22,158.93,117.22,159.03,117.25,159.12,117.28,158.97,117.31,158.75,117.29,158.50,117.25,158.43,117.20,158.38,117.17,158.35,117.16,158.25,117.15,158.20,117.16,158.38,117.15,158.62,117.14,158.85,117.16,158.82,117.20,158.82,117.24,158.72,117.21,158.68,117.19,158.62,117.15,158.70,117.15,158.62,117.15,158.55,117.14,158.40,117.14,158.35,117.14,158.30,117.14,158.32,117.14,158.32,117.12,158.40,117.11,158.47,117.11,158.62,117.16,158.72
RZ_3870288_10528,null,null,33,0,1,117.21,158.80,117.24,158.85,117.21,158.90,117.20,158.97,117.20,159.00,117.20,158.88,117.14,158.72,117.09,158.57,117.01,158.65,117.00,158.75,117.06,158.78,117.10,158.65,117.11,158.55,117.06,158.50,117.08,158.55,117.12,158.60,117.16,158.55,117.15,158.45,117.11,158.38,117.10,158.28,117.09,158.20,117.09,158.22,117.10,158.28,117.11,158.32,117.11,158.28,117.10,158.40,117.10,158.50,117.09,158.55,117.09,158.53,117.10,158.50,117.11,158.53,117.12,158.53,117.12,158.53
RZ_3870288_10529,null,null,33,0,1,117.12,158.45,117.12,158.40,117.11,158.50,117.11,158.62,117.11,158.82,117.11,158.88,117.11,158.95,117.11,158.97,117.10,159.00,117.09,158.93,117.10,158.82,117.11,158.70,117.11,158.62,117.11,158.70,117.14,158.82,117.17,158.88,117.21,158.78,117.21,158.70,117.19,158.57,117.15,158.38,117.10,158.18,117.08,158.32,117.08,158.55,117.09,158.70,117.10,158.62,117.08,158.55,117.06,158.47,117.05,158.43,117.09,158.40,117.15,158.45,117.20,158.57,117.21,158.70,117.21,158.75
RZ_3870288_10530,null,null,33,0,1,117.21,158.62,117.19,158.50,117.14,158.47,117.08,158.38,117.08,158.28,117.10,158.05,117.12,157.95,117.12,157.88,117.12,157.93,117.14,158.00,117.14,158.03,117.14,158.05,117.11,158.10,117.10,158.18,117.11,158.18,117.12,158.12,117.15,158.10,117.14,158.05,117.14,158.03,117.14,157.97,117.14,157.95,117.12,157.95,117.12,157.95,117.12,157.95,117.21,157.95,117.30,157.97,117.33,158.03,117.26,158.05,117.22,158.00,117.24,157.93,117.25,157.88,117.24,157.93,117.22,157.97
RZ_3870288_10531,null,null,34,0,1,117.19,158.00,117.16,157.97,117.16,158.00,117.17,158.00,117.20,158.00,117.19,158.05,117.16,158.07,117.20,158.10,117.26,158.12,117.22,158.05,117.14,157.95,117.05,157.85,117.05,157.85,117.08,157.88,117.12,157.88,117.17,157.85,117.21,157.85,117.19,157.82,117.15,157.85,117.11,157.85,117.14,157.88,117.17,157.88,117.21,157.88,117.21,157.88,117.22,157.97,117.25,158.07,117.25,158.15,117.21,158.15,117.17,158.15,117.16,158.18,117.15,158.18,117.15,158.18,117.15,158.15,117.14,158.15
RZ_3870288_10532,null,null,34,0,1,117.20,158.18,117.26,158.20,117.30,158.22,117.26,158.25,117.21,158.25,117.20,158.15,117.19,158.07,117.19,157.97,117.19,157.93,117.16,157.88,117.15,157.80,117.14,157.80,117.16,157.75,117.16,157.70,117.15,157.60,117.15,157.55,117.16,157.53,117.17,157.55,117.19,157.57,117.19,157.57,117.20,157.55,117.17,157.55,117.15,157.57,117.12,157.65,117.14,157.70,117.15,157.70,117.16,157.72,117.16,157.88,117.12,158.00,117.08,158.07,117.03,158.03,117.01,158.03,117.05,158.05,117.09,157.97
RZ_3870288_10533,null,null,33,0,1,117.12,157.90,117.08,157.85,117.03,157.90,117.00,157.95,116.97,157.90,116.95,157.85,117.00,157.80,117.06,157.78,117.12,157.85,117.12,157.93,117.12,158.00,117.12,158.00,117.14,157.88,117.12,157.78,117.11,157.70,117.06,157.78,117.03,157.85,117.01,157.85,117.05,157.82,117.12,157.78,117.19,157.95,117.25,158.12,117.25,158.28,117.25,158.18,117.24,158.10,117.22,158.00,117.25,157.97,117.29,157.97,117.34,158.03,117.35,158.07,117.34,158.12,117.34,158.12,117.35,158.10
RZ_3870288_10534,null,null,33,0,1,117.41,158.28,117.45,158.47,117.41,158.55,117.35,158.40,117.30,158.25,117.30,158.28,117.35,158.30,117.40,158.30,117.41,158.30,117.36,158.30,117.31,158.25,117.31,158.18,117.33,158.15,117.35,158.15,117.41,158.12,117.45,158.07,117.49,158.10,117.50,158.18,117.49,158.28,117.47,158.35,117.47,158.32,117.47,158.28,117.49,158.22,117.49,158.25,117.49,158.28,117.47,158.32,117.46,158.32,117.46,158.25,117.45,158.20,117.44,158.22,117.42,158.30,117.41,158.35,117.41,158.32
RZ_3870288_10535,null,null,33,0,1,117.40,158.32,117.36,158.35,117.34,158.50,117.31,158.62,117.36,158.70,117.42,158.70,117.49,158.75,117.49,158.85,117.49,158.95,117.50,159.00,117.51,159.05,117.54,159.05,117.55,159.05,117.56,159.03,117.56,159.00,117.54,158.95,117.44,158.93,117.35,158.90,117.20,158.88,116.97,158.88,116.72,158.85,116.35,158.80,115.99,158.78,115.53,158.85,115.15,158.97,114.72,159.10,114.19,159.10,113.67,159.05,113.15,158.97,112.61,158.93,112.01,158.85,111.44,158.78,111.10,158.82
RZ_3870288_10536,null,null,33,0,1,110.62,158.93,110.19,159.03,109.72,159.38,109.38,159.65,109.09,159.90,108.65,160.28,108.35,160.72,108.11,161.18,107.88,161.18,107.71,161.18,107.53,161.20,107.47,161.25,107.31,161.30,107.06,161.28,106.84,161.32,106.75,161.40,106.78,161.47,106.69,161.60,106.58,161.75,106.45,161.90,106.45,161.93,106.42,161.93,106.41,161.93,106.39,161.90,106.40,161.93,106.42,161.95,106.44,162.03,106.46,162.03,106.47,162.05,106.49,162.10,106.46,162.10,106.45,162.05,106.45,161.97
RZ_3870288_10537,null,null,33,0,1,106.38,161.93,106.26,162.07,106.14,162.25,106.10,162.35,106.09,162.25,106.09,162.15,106.10,162.12,106.12,162.12,106.14,162.15,106.16,162.18,106.19,162.18,106.20,162.10,106.19,162.03,106.15,161.95,106.12,161.95,106.14,162.07,106.14,162.15,106.14,162.18,106.14,162.12,106.11,162.07,106.08,162.15,106.08,162.22,106.10,162.32,106.14,162.38,106.17,162.45,106.22,162.35,106.25,162.18,106.28,162.00,106.25,162.12,106.26,162.25,106.29,162.43,106.30,162.47,106.31,162.50
RZ_3870288_10538,null,null,33,0,1,106.31,162.50,106.34,162.43,106.36,162.30,106.38,162.15,106.39,162.10,106.39,162.03,106.40,161.95,106.41,161.97,106.40,162.25,106.38,162.55,106.35,162.72,106.35,162.70,106.36,162.68,106.38,162.65,106.38,162.60,106.38,162.50,106.31,162.38,106.25,162.28,106.26,162.28,106.33,162.30,106.39,162.25,106.38,162.18,106.40,162.12,106.42,162.12,106.46,162.12,106.49,162.35,106.50,162.57,106.46,162.82,106.41,162.82,106.38,162.82,106.39,162.82,106.40,162.88,106.42,162.93
RZ_3870288_10539,null,null,33,0,1,106.39,162.60,106.35,162.22,106.34,161.90,106.38,161.95,106.40,161.97,106.39,162.03,106.40,162.05,106.41,162.10,106.42,162.15,106.41,162.30,106.40,162.43,106.39,162.47,106.40,162.47,106.42,162.38,106.47,162.25,106.50,162.28,106.53,162.40,106.54,162.60,106.56,162.65,106.55,162.50,106.53,162.28,106.50,162.15,106.50,162.25,106.49,162.35,106.47,162.28,106.46,162.20,106.46,162.07,106.46,162.03,106.45,161.97,106.44,162.07,106.45,162.20,106.41,162.35,106.40,162.40
RZ_3870288_10540,null,null,33,0,1,106.39,162.45,106.42,162.47,106.45,162.43,106.39,162.32,106.35,162.25,106.31,162.30,106.40,162.40,106.47,162.47,106.54,162.45,106.56,162.47,106.59,162.53,106.54,162.53,106.47,162.45,106.42,162.32,106.45,162.25,106.46,162.20,106.45,162.28,106.42,162.35,106.41,162.43,106.45,162.45,106.50,162.50,106.54,162.55,106.54,162.57,106.50,162.57,106.46,162.53,106.41,162.45,106.40,162.40,106.36,162.38,106.35,162.38,106.36,162.32,106.38,162.30,106.40,162.35,106.41,162.38
RZ_3870288_10541,null,null,33,0,1,106.44,162.43,106.46,162.40,106.45,162.38,106.42,162.32,106.40,162.28,106.39,162.25,106.41,162.25,106.44,162.22,106.45,162.18,106.44,162.10,106.44,162.07,106.44,162.07,106.45,162.07,106.49,162.07,106.54,162.05,106.56,162.05,106.53,162.03,106.46,162.00,106.41,162.03,106.42,162.07,106.46,162.10,106.49,162.05,106.49,162.00,106.46,161.97,106.46,161.95,106.46,161.85,106.49,161.75,106.50,161.78,106.49,161.95,106.47,162.12,106.46,162.18,106.46,162.00,106.46,161.90
RZ_3870288_10542,null,null,33,0,1,106.46,161.80,106.47,161.90,106.47,161.97,106.47,162.05,106.51,162.15,106.55,162.15,106.60,162.18,106.60,162.12,106.55,162.07,106.49,162.05,106.44,161.95,106.44,161.88,106.42,161.95,106.42,162.07,106.44,162.00,106.45,161.78,106.46,161.62,106.45,161.62,106.41,161.65,106.39,161.62,106.38,161.85,106.39,162.07,106.39,162.28,106.36,162.18,106.42,162.05,106.51,161.95,106.58,161.93,106.55,161.78,106.50,161.62,106.45,161.47,106.42,161.53,106.42,161.60,106.42,161.70
RZ_3870288_10543,null,null,33,0,1,106.44,161.70,106.46,161.70,106.50,161.78,106.51,161.85,106.49,161.88,106.44,161.80,106.40,161.75,106.38,161.88,106.40,162.00,106.42,162.10,106.45,162.07,106.46,162.18,106.46,162.25,106.45,162.30,106.39,162.22,106.34,162.12,106.38,162.07,106.45,162.03,106.49,161.93,106.45,161.82,106.42,161.78,106.46,161.75,106.49,161.72,106.49,161.70,106.44,161.70,106.39,161.72,106.38,161.72,106.38,161.75,106.38,161.75,106.41,161.78,106.45,161.82,106.50,161.88,106.50,161.90
RZ_3870288_10544,null,null,33,0,1,106.44,161.90,106.38,161.88,106.31,161.80,106.36,161.75,106.42,161.68,106.45,161.62,106.45,161.57,106.44,161.57,106.40,161.57,106.35,161.62,106.30,161.65,106.28,161.68,106.26,161.65,106.26,161.65,106.29,161.68,106.33,161.65,106.38,161.62,106.39,161.60,106.38,161.45,106.36,161.28,106.36,161.12,106.38,161.15,106.40,161.20,106.40,161.25,106.39,161.25,106.38,161.12,106.36,161.00,106.35,160.88,106.34,160.85,106.36,161.00,106.39,161.20,106.41,161.25,106.42,161.10
RZ_3870288_10545,null,null,33,0,1,106.44,160.88,106.44,160.82,106.46,160.80,106.47,160.93,106.46,161.05,106.42,161.10,106.44,161.03,106.49,160.93,106.46,160.90,106.39,160.88,106.30,160.88,106.29,160.88,106.35,160.90,106.42,160.93,106.45,160.97,106.40,160.88,106.34,160.85,106.36,160.93,106.38,161.07,106.38,161.25,106.36,161.35,106.36,161.00,106.38,160.55,106.38,160.03,106.39,159.95,106.41,160.12,106.42,160.38,106.42,160.53,106.41,160.38,106.36,160.20,106.34,160.12,106.31,160.25,106.34,160.40
RZ_3870288_10546,null,null,33,0,1,106.36,160.57,106.39,160.68,106.40,160.72,106.38,160.80,106.33,160.82,106.28,160.82,106.34,160.85,106.42,160.80,106.53,160.72,106.54,160.57,106.55,160.43,106.53,160.38,106.50,160.43,106.49,160.55,106.49,160.45,106.49,160.38,106.46,160.28,106.45,160.35,106.44,160.32,106.42,160.20,106.41,160.10,106.39,160.00,106.36,160.00,106.40,160.05,106.42,160.15,106.44,160.30,106.40,160.40,106.47,160.45,106.58,160.45,106.61,160.47,106.54,160.20,106.47,159.93,106.46,159.60
RZ_3870288_10547,null,null,33,0,1,106.47,159.57,106.47,159.55,106.47,159.57,106.46,159.57,106.45,159.57,106.44,159.57,106.42,159.53,106.42,159.47,106.47,159.32,106.54,159.22,106.55,159.22,106.53,159.25,106.47,159.30,106.46,159.30,106.44,159.35,106.44,159.43,106.42,159.43,106.42,159.55,106.42,159.62,106.44,159.72,106.44,159.72,106.44,159.75,106.44,159.78,106.44,159.65,106.44,159.50,106.42,159.22,106.42,159.18,106.41,159.12,106.40,159.35,106.44,159.55,106.49,159.47,106.54,159.20,106.53,158.80
RZ_3870288_10548,null,null,33,0,1,106.50,158.65,106.49,158.60,106.49,158.75,106.50,158.85,106.50,158.90,106.49,159.03,106.47,159.20,106.42,159.20,106.39,158.93,106.38,158.65,106.35,158.88,106.34,159.22,106.31,159.25,106.31,158.97,106.34,158.78,106.38,158.78,106.40,158.78,106.41,158.70,106.42,158.72,106.45,158.72,106.49,158.75,106.51,158.80,106.54,158.82,106.55,158.82,106.56,158.88,106.59,158.93,106.60,159.00,106.60,159.00,106.59,158.95,106.56,158.90,106.51,158.85,106.50,158.85,106.50,158.82
RZ_3870288_10549,null,null,34,0,1,106.53,158.68,106.58,158.53,106.62,158.40,106.65,158.45,106.62,158.47,106.60,158.40,106.54,158.32,106.47,158.28,106.41,158.28,106.41,158.28,106.41,158.22,106.41,158.20,106.41,158.25,106.42,158.25,106.45,158.25,106.47,158.12,106.47,158.05,106.46,158.12,106.47,158.28,106.49,158.43,106.51,158.43,106.50,158.45,106.49,158.43,106.49,158.40,106.49,158.38,106.47,158.38,106.47,158.43,106.44,158.50,106.40,158.55,106.38,158.57,106.36,158.60,106.33,158.62,106.30,158.57,106.30,158.60
RZ_3870288_10550,null,null,32,0,1,106.33,158.60,106.36,158.70,106.39,158.75,106.39,158.80,106.38,158.72,106.38,158.62,106.38,158.53,106.41,158.50,106.44,158.55,106.42,158.60,106.40,158.65,106.39,158.62,106.44,158.57,106.47,158.53,106.50,158.55,106.47,158.62,106.46,158.68,106.42,158.47,106.40,158.30,106.36,158.00,106.34,157.90,106.34,158.00,106.31,158.20,106.30,158.30,106.33,158.22,106.38,158.18,106.41,158.22,106.39,158.28,106.35,158.30,106.31,158.30,106.33,158.30,106.33,158.30
RZ_3870288_10551,null,null,33,0,1,106.34,158.35,106.35,158.40,106.35,158.28,106.35,158.10,106.35,157.93,106.38,157.97,106.41,158.00,106.45,158.03,106.46,158.03,106.46,158.03,106.42,158.03,106.38,157.93,106.34,157.75,106.35,157.57,106.36,157.47,106.38,157.45,106.44,157.47,106.50,157.75,106.55,158.03,106.50,158.15,106.46,158.00,106.51,157.88,106.59,157.75,106.64,157.68,106.61,157.78,106.59,157.93,106.55,158.10,106.54,157.90,106.51,157.70,106.51,157.68,106.54,157.82,106.61,157.97,106.66,157.95
RZ_3870288_10552,null,null,35,0,1,106.67,157.90,106.62,157.85,106.61,157.78,106.61,157.68,106.61,157.53,106.56,157.43,106.53,157.50,106.47,157.62,106.46,157.75,106.47,157.70,106.51,157.70,106.54,157.72,106.55,157.68,106.54,157.60,106.53,157.55,106.54,157.60,106.58,157.68,106.64,157.70,106.71,157.72,106.75,157.70,106.67,157.68,106.59,157.75,106.56,157.88,106.64,157.95,106.64,157.90,106.56,157.82,106.58,157.70,106.66,157.60,106.71,157.45,106.71,157.38,106.70,157.45,106.72,157.62,106.72,157.78,106.67,157.70,106.64,157.62
RZ_3870288_10553,null,null,34,0,1,106.65,157.57,106.69,157.53,106.74,157.45,106.75,157.38,106.74,157.32,106.72,157.25,106.71,157.20,106.72,157.12,106.76,157.12,106.79,157.12,106.78,157.28,106.74,157.45,106.70,157.53,106.72,157.47,106.74,157.43,106.75,157.43,106.74,157.43,106.72,157.43,106.71,157.40,106.71,157.40,106.71,157.40,106.71,157.40,106.69,157.43,106.69,157.40,106.70,157.32,106.69,157.25,106.69,157.20,106.67,157.18,106.69,156.97,106.71,156.78,106.72,156.65,106.74,156.93,106.75,157.18,106.76,157.43
RZ_3870288_10554,null,null,33,0,1,106.76,157.47,106.75,157.53,106.75,157.57,106.76,157.47,106.79,157.50,106.78,157.50,106.76,157.45,106.75,157.22,106.76,157.00,106.79,157.00,106.80,157.05,106.81,157.10,106.81,157.10,106.84,156.82,106.85,156.57,106.86,156.43,106.88,156.53,106.86,156.68,106.85,156.70,106.84,156.75,106.88,156.75,106.92,156.75,106.97,156.75,106.99,156.75,106.97,156.75,106.94,156.88,106.90,157.03,106.90,157.07,106.89,156.93,106.86,156.75,106.84,156.60,106.81,156.47,106.81,156.43
RZ_3870288_10555,null,null,33,0,1,106.83,156.47,106.85,156.55,106.90,156.57,106.94,156.55,106.96,156.55,106.96,156.60,106.97,156.68,106.99,156.78,107.00,156.82,107.03,156.90,107.05,156.95,107.06,156.95,107.04,157.05,107.01,157.12,106.99,157.22,107.00,157.22,107.03,156.85,107.04,156.47,107.04,156.07,107.04,156.07,107.04,156.15,107.04,156.25,107.05,156.32,107.06,156.32,107.08,156.32,107.08,156.32,107.09,156.32,107.09,156.35,107.06,156.38,107.04,156.55,107.01,156.72,107.01,156.90,107.00,156.95
RZ_3870288_10556,null,null,35,0,1,106.97,156.95,106.95,156.93,106.92,156.88,106.91,156.78,106.91,156.68,106.94,156.55,106.95,156.47,106.96,156.43,106.96,156.35,106.97,156.25,106.99,156.22,107.00,156.22,107.09,156.30,107.16,156.22,107.25,156.15,107.24,156.07,107.21,156.05,107.16,156.05,107.14,156.07,107.15,156.15,107.19,156.22,107.22,156.25,107.25,156.18,107.17,156.10,107.09,156.10,107.06,156.28,107.15,156.47,107.24,156.57,107.25,156.60,107.22,156.53,107.20,156.45,107.17,156.47,107.16,156.60,107.16,156.72,107.17,156.72
RZ_3870288_10557,null,null,34,0,1,107.17,156.72,107.20,156.80,107.21,156.88,107.21,156.60,107.20,156.28,107.19,155.93,107.16,155.90,107.12,156.15,107.12,156.38,107.16,156.62,107.21,156.62,107.25,156.60,107.22,156.57,107.19,156.57,107.17,156.55,107.17,156.47,107.15,156.35,107.12,156.20,107.15,156.12,107.21,156.12,107.25,156.12,107.22,156.12,107.24,156.32,107.28,156.53,107.30,156.75,107.29,156.68,107.28,156.60,107.26,156.57,107.26,156.62,107.25,156.72,107.24,156.75,107.24,156.80,107.25,156.82,107.28,156.82
RZ_3870288_10558,null,null,33,0,1,107.30,156.82,107.30,156.88,107.28,156.90,107.26,156.97,107.30,157.00,107.35,156.78,107.39,156.50,107.36,156.25,107.33,156.40,107.30,156.57,107.30,156.70,107.34,156.68,107.38,156.68,107.40,156.65,107.42,156.65,107.45,156.65,107.47,156.65,107.46,156.72,107.40,156.75,107.34,156.82,107.30,156.90,107.33,156.95,107.35,156.97,107.36,157.00,107.34,156.88,107.33,156.72,107.31,156.60,107.29,156.47,107.26,156.35,107.25,156.18,107.25,156.15,107.25,156.10,107.34,156.10
RZ_3870288_10559,null,null,33,0,1,107.44,156.07,107.54,156.07,107.54,156.03,107.49,155.97,107.44,156.00,107.40,156.07,107.36,156.18,107.33,156.20,107.39,156.28,107.46,156.38,107.47,156.40,107.40,156.40,107.31,156.40,107.30,156.45,107.38,156.50,107.46,156.55,107.55,156.57,107.56,156.55,107.50,156.53,107.42,156.53,107.36,156.50,107.44,156.57,107.51,156.62,107.54,156.62,107.49,156.53,107.42,156.40,107.40,156.50,107.42,156.60,107.46,156.75,107.49,156.78,107.49,156.72,107.47,156.62,107.47,156.53
RZ_3870288_10560,null,null,33,0,5,107.47,156.50,107.54,156.47,107.56,156.43,107.58,156.47,107.54,156.55,107.53,156.50,107.59,156.35,107.65,156.22,107.64,156.25,107.56,156.30,107.50,156.40,107.53,156.50,107.55,156.62,107.55,156.70,107.54,156.75,107.54,156.65,107.54,156.53,107.54,156.45,107.56,156.35,107.59,156.28,107.65,156.18,107.67,156.18,107.71,156.15,107.72,156.22,107.71,156.28,107.70,156.32,107.67,156.30,107.69,156.25,107.70,156.25,107.72,156.30,107.75,156.35,107.78,156.38,107.72,156.40
RZ_3870288_10561,null,null,34,0,5,107.67,156.38,107.62,156.22,107.64,156.05,107.66,155.93,107.69,155.97,107.72,156.07,107.72,156.25,107.69,156.40,107.64,156.57,107.59,156.68,107.58,156.45,107.56,156.15,107.58,156.10,107.60,156.38,107.67,156.60,107.74,156.50,107.78,156.43,107.76,156.38,107.76,156.35,107.75,156.28,107.75,156.20,107.74,156.22,107.74,156.22,107.74,156.25,107.75,156.25,107.76,156.25,107.78,156.25,107.79,156.45,107.78,156.65,107.75,156.65,107.72,156.47,107.70,156.28,107.70,156.25,107.66,156.25
RZ_3870288_10562,null,null,33,0,5,107.65,156.10,107.72,155.97,107.81,155.85,107.90,155.78,107.88,155.72,107.85,155.62,107.85,155.60,107.85,155.60,107.85,155.62,107.85,155.68,107.85,155.68,107.85,155.62,107.85,155.60,107.91,155.55,107.96,155.50,107.95,155.40,107.88,155.32,107.79,155.32,107.76,155.43,107.79,155.70,107.84,155.93,107.89,156.05,107.89,155.95,107.88,155.82,107.86,155.70,107.85,155.62,107.84,155.62,107.83,155.75,107.83,155.85,107.84,155.90,107.85,155.90,107.86,155.75,107.90,155.62
RZ_3870288_10563,null,null,34,0,5,107.94,155.55,107.95,155.62,107.95,155.70,107.94,155.80,107.89,156.00,107.86,156.18,107.85,156.18,107.88,156.15,107.90,156.15,107.91,156.25,107.91,156.15,107.92,156.03,107.91,155.85,107.89,155.82,107.94,155.82,108.04,155.82,108.14,155.82,108.16,155.90,108.16,155.97,108.11,156.00,108.08,155.97,107.99,155.97,107.92,155.90,107.85,155.82,107.85,155.78,107.88,155.82,108.00,155.85,108.11,155.97,108.42,156.18,108.78,156.38,109.25,156.53,109.74,156.55,110.24,156.55,110.95,156.57
RZ_3870288_10564,null,null,32,0,5,111.65,156.60,112.51,156.62,113.47,156.55,114.41,156.00,115.31,155.45,115.90,154.93,116.59,154.70,117.12,154.07,117.66,153.47,118.20,153.03,118.78,153.03,119.28,152.95,119.75,152.85,120.06,152.65,120.41,152.50,120.67,152.45,121.04,152.55,121.28,152.35,121.45,152.07,121.58,151.80,121.70,151.78,121.80,151.68,121.85,151.55,121.90,151.53,121.90,151.53,121.86,151.50,121.78,151.45,121.67,151.45,121.58,151.32,121.49,151.18,121.40,151.12,121.34,151.18
RZ_3870288_10565,null,null,167,0,2,121.30,151.20,121.30,151.15,121.30,151.12,121.29,151.28,121.29,151.43,121.24,151.65,121.20,151.80,121.17,151.95,121.17,152.00,121.16,151.97,121.08,152.00,120.99,152.05,120.91,151.95,120.88,151.75,120.84,151.55,120.79,151.55,120.78,151.60,120.78,151.62,120.76,151.65,120.71,151.80,120.64,151.95,120.56,152.12,120.54,152.07,120.51,152.03,120.47,151.95,120.47,151.95,120.54,151.97,120.61,152.03,120.65,152.07,120.62,151.90,120.61,151.70,120.61,151.53,120.61,151.57,120.62,151.65,120.58,151.65,120.53,151.68,120.47,151.70,120.46,151.72,120.51,151.70,120.55,151.70,120.60,151.72,120.60,151.80,120.61,151.93,120.61,152.03,120.56,152.05,120.50,151.93,120.41,151.82,120.39,151.68,120.36,151.62,120.35,151.60,120.34,151.62,120.34,151.65,120.33,151.65,120.33,151.68,120.31,151.68,120.31,151.60,120.31,151.50,120.33,151.38,120.34,151.40,120.38,151.55,120.40,151.78,120.46,151.95,120.50,152.00,120.42,151.97,120.31,152.20,120.19,152.47,120.19,152.47,120.20,152.20,120.21,151.93,120.24,152.00,120.29,152.07,120.34,152.12,120.39,152.07,120.30,152.03,120.21,152.00,120.12,152.00,120.17,152.00,120.20,152.00,120.22,152.00,120.21,151.95,120.21,151.93,120.21,151.93,120.21,151.95,120.20,151.97,120.19,152.12,120.17,152.22,120.16,152.30,120.17,152.22,120.20,152.18,120.19,152.05,120.16,151.90,120.14,151.72,120.14,151.60,120.14,151.40,120.12,151.18,120.11,151.53,120.11,151.97,120.11,152.47,120.11,152.53,120.12,152.30,120.15,152.00,120.12,151.75,120.09,151.80,120.05,151.88,120.04,151.90,120.04,151.90,120.03,151.82,120.03,151.68,120.03,151.53,120.04,151.45,120.03,151.47,120.05,151.62,120.06,151.78,120.08,151.93,120.05,151.97,120.04,152.00,120.08,152.05,120.12,152.12,120.22,152.18,120.26,152.22,120.30,152.25,120.30,152.22,120.24,152.18,120.17,152.07,120.08,151.85,120.03,151.65,120.00,151.57,120.01,151.70,120.03,151.80,120.01,151.80,120.05,151.82,120.09,151.82,120.12,151.75,120.16,151.65,120.20,151.75,120.15,151.97,120.06,152.15,119.96,152.03,119.96,151.85,119.96,151.68,119.97,151.68,119.99,151.75,120.01,151.70,120.01,151.60,119.97,151.57,119.95,151.70,120.00,151.90,120.06,152.00,120.14,152.15,120.12,152.25,120.11,152.12,120.05,151.90,120.01,151.68,120.01,151.70,120.05,151.95,120.08,152.22,120.08,152.40,120.06,152.30,120.08,152.25,120.11,152.28,120.08,152.35,120.00,152.40,119.94,152.43,119.94,152.40,119.94,152.35,119.94,152.18,119.94,151.97
RZ_3870288_10566,null,null,33,0,2,119.94,151.80,119.94,151.90,119.94,152.10,119.91,152.32,119.88,152.38,119.81,152.28,119.80,152.20,119.85,152.20,119.91,152.22,119.96,152.28,119.92,152.30,119.89,152.32,119.88,152.40,119.86,152.50,119.86,152.62,119.86,152.50,119.88,152.35,119.88,152.18,119.88,152.12,119.88,152.07,119.88,152.05,119.88,152.12,119.89,152.20,119.89,152.47,119.88,152.68,119.88,152.82,119.88,152.82,119.85,152.57,119.80,152.43,119.76,152.28,119.76,152.38,119.78,152.35,119.76,152.28
RZ_3870288_10567,null,null,34,0,2,119.72,152.12,119.71,152.00,119.74,151.88,119.75,151.88,119.75,151.90,119.79,151.90,119.84,151.85,119.88,151.95,119.86,152.05,119.84,152.15,119.81,152.12,119.80,152.20,119.80,152.30,119.79,152.12,119.79,151.88,119.78,151.62,119.76,151.75,119.74,151.90,119.72,152.03,119.71,152.18,119.74,152.35,119.76,152.20,119.79,151.90,119.80,151.60,119.79,151.60,119.78,151.60,119.85,151.68,119.92,151.80,119.89,151.90,119.78,152.00,119.65,152.07,119.64,152.12,119.62,152.10,119.62,152.10
RZ_3870288_10568,null,null,33,0,2,119.62,152.12,119.64,152.18,119.65,152.20,119.70,152.03,119.74,151.85,119.78,151.65,119.79,151.70,119.72,151.72,119.66,151.75,119.64,151.80,119.69,151.97,119.74,152.12,119.74,152.25,119.74,152.22,119.75,152.22,119.76,152.25,119.78,152.28,119.78,152.28,119.79,152.22,119.79,152.12,119.78,152.05,119.76,151.97,119.75,151.80,119.75,151.60,119.78,151.65,119.79,151.93,119.76,151.97,119.71,151.78,119.69,151.70,119.69,151.88,119.70,152.10,119.72,152.20,119.72,152.25
RZ_3870288_10569,null,null,34,0,2,119.72,152.25,119.71,152.22,119.70,151.90,119.70,151.62,119.70,151.32,119.71,151.32,119.74,151.60,119.76,151.90,119.71,152.00,119.64,151.80,119.55,151.62,119.51,151.62,119.64,151.62,119.79,151.62,119.85,151.55,119.76,151.45,119.67,151.53,119.67,151.62,119.67,151.75,119.70,151.75,119.72,151.85,119.75,151.95,119.76,152.12,119.75,152.22,119.74,152.05,119.69,151.80,119.65,151.62,119.62,151.70,119.64,151.75,119.61,151.70,119.59,151.68,119.69,151.70,119.83,151.80,119.94,151.88
RZ_3870288_10570,null,null,33,0,2,119.91,152.00,119.84,152.07,119.80,152.12,119.76,152.10,119.76,152.03,119.80,151.93,119.84,151.85,119.80,151.82,119.74,151.80,119.67,151.75,119.74,151.72,119.80,151.75,119.85,151.78,119.85,151.80,119.85,151.72,119.84,151.60,119.83,151.50,119.81,151.53,119.86,151.55,119.90,151.57,119.91,151.53,119.89,151.50,119.85,151.45,119.83,151.40,119.83,151.32,119.84,151.28,119.84,151.22,119.81,151.22,119.78,151.32,119.71,151.35,119.69,151.40,119.74,151.32,119.80,151.38
RZ_3870288_10571,null,null,33,0,2,119.88,151.43,119.89,151.50,119.89,151.53,119.89,151.47,119.88,151.38,119.85,151.12,119.83,150.95,119.80,150.88,119.79,150.93,119.79,150.95,119.83,151.00,119.85,151.10,119.85,151.20,119.88,151.25,119.86,151.30,119.84,151.32,119.80,151.35,119.79,151.20,119.78,151.03,119.75,150.95,119.74,151.05,119.75,150.88,119.79,150.57,119.83,150.68,119.85,151.05,119.91,151.35,119.96,151.30,119.97,151.25,119.94,151.38,119.90,151.45,119.90,151.43,119.91,151.35,119.90,151.20
RZ_3870288_10572,null,null,33,0,2,119.90,151.20,119.89,151.18,119.89,151.05,119.91,150.88,119.94,150.70,119.97,150.75,119.96,150.88,119.96,150.90,119.95,150.88,119.96,150.78,120.01,150.72,120.05,150.65,120.09,150.57,120.09,150.78,120.10,151.00,120.10,151.22,120.11,151.22,120.12,151.22,120.12,151.22,120.09,151.28,120.05,151.32,120.03,151.38,120.01,151.43,119.95,151.45,119.90,151.47,119.88,151.47,119.88,151.50,119.89,151.50,119.91,151.28,119.99,151.05,120.08,150.72,120.09,150.62,120.08,150.45
RZ_3870288_10573,null,null,33,0,2,120.06,150.38,120.05,150.53,120.05,150.62,120.06,150.75,120.03,150.68,119.99,150.68,119.95,150.62,119.95,150.53,119.95,150.43,119.94,150.40,119.92,150.45,119.92,150.57,119.95,150.68,120.03,150.82,120.08,150.88,120.11,150.70,120.11,150.47,120.15,150.53,120.19,150.85,120.24,150.88,120.25,150.60,120.24,150.35,120.21,150.40,120.19,150.35,120.17,150.25,120.17,150.35,120.20,150.55,120.21,150.57,120.25,150.28,120.29,149.95,120.33,149.88,120.36,149.88,120.38,149.88
RZ_3870288_10574,null,null,33,0,2,120.40,149.90,120.39,149.93,120.39,149.78,120.39,149.62,120.41,149.45,120.42,149.32,120.40,149.25,120.38,149.18,120.34,149.30,120.33,149.40,120.38,149.53,120.49,149.50,120.60,149.50,120.56,149.45,120.49,149.43,120.42,149.25,120.44,149.07,120.45,148.93,120.45,148.95,120.47,148.95,120.49,148.95,120.50,148.95,120.47,148.90,120.46,148.88,120.41,148.82,120.38,148.82,120.34,148.80,120.31,148.72,120.28,148.62,120.24,148.10,120.25,147.62,120.25,147.07,120.20,146.65
RZ_3870288_10575,null,null,33,0,2,120.15,145.97,120.25,145.43,120.42,144.78,120.65,144.43,120.74,144.03,120.89,144.47,121.04,145.07,121.24,146.28,121.35,148.10,121.41,151.28,121.42,154.82,121.42,158.78,121.45,162.55,121.49,166.78,121.58,171.70,121.70,177.15,121.85,183.30,122.00,189.70,122.30,195.95,122.62,203.25,122.99,211.12,123.26,220.05,123.26,228.78,123.15,238.07,123.10,248.68,123.83,260.18,124.72,271.57,125.62,283.75,126.01,296.10,126.08,309.80,125.62,323.40,125.30,338.00,126.55,352.95
RZ_3870288_10576,null,null,33,0,2,128.22,363.30,129.69,368.70,128.46,402.75
RZ_3870288_10577,null,null,33,0,2,null
RZ_3870288_10578,null,null,33,0,2,null
RZ_3870288_10579,null,null,33,0,2,128.21,405.35,127.34,397.15,126.34,389.30,125.30,380.98,124.29,373.77,123.83,367.68,123.39,361.05,123.06,354.80,123.10,348.68,123.21,342.32,123.33,336.50,123.06,329.95,122.90,324.82,122.78,319.65,122.71,314.73,122.59,309.43,122.44,304.80,122.25,300.07,122.50,295.12,123.08,289.98,124.17,285.05
RZ_3870288_10580,null,null,33,0,2,124.97,280.20,125.78,275.27,126.06,270.60,125.99,266.48,125.20,262.45,124.39,258.80,123.81,255.22,123.54,251.90,123.28,247.95,123.16,244.72,123.16,241.20,122.60,238.70,121.90,236.07,121.20,233.70,121.08,231.00,120.99,227.95,121.11,224.80,121.41,221.43,121.71,218.80,121.65,216.25,121.04,214.78,120.44,213.00,120.03,211.05,120.00,209.00,119.99,207.05,119.94,205.20,119.53,203.62,119.11,201.68,118.70,200.18,118.74,198.45,118.86,196.75,119.03,195.40,119.12,193.88
RZ_3870288_10581,null,null,33,0,2,119.15,192.95,119.33,191.60,119.56,190.38,119.79,188.90,119.70,187.68,119.54,186.60,119.45,185.97,119.54,185.15,119.64,184.53,119.60,183.12,119.45,182.22,119.30,180.57,119.22,179.28,119.22,178.10,119.21,177.12,119.21,176.62,119.17,175.32,119.15,174.43,119.15,173.47,119.15,172.82,119.15,172.03,119.17,171.22,119.21,170.85,119.25,169.95,119.29,169.12,119.33,167.62,119.36,166.90,119.41,165.72,119.45,165.03,119.51,164.28,119.56,163.68,119.58,163.12,119.56,162.28
RZ_3870288_10582,null,null,33,0,2,119.55,161.62,119.61,160.70,119.64,160.12,119.67,159.57,119.79,159.38,119.92,159.03,120.00,158.45,119.95,157.97,119.91,157.05,119.91,156.43,119.90,155.80,119.99,155.40,120.10,155.05,120.14,154.68,120.06,154.50,120.09,154.05,120.17,153.53,120.28,153.20,120.28,152.78,120.26,152.45,120.24,152.10,120.21,151.88,120.17,151.65,120.15,151.40,120.25,151.03,120.34,150.78,120.40,150.55,120.34,150.12,120.45,149.60,120.58,149.10,120.56,148.88,120.41,148.65,120.24,148.40
RZ_3870288_10583,null,null,33,0,2,120.21,148.32,120.30,148.00,120.41,147.68,120.51,147.47,120.44,147.57,120.35,147.68,120.26,147.38,120.24,146.97,120.21,146.60,120.29,146.65,120.38,146.75,120.47,146.55,120.53,146.22,120.59,145.93,120.66,145.95,120.47,145.93,120.29,145.85,120.16,145.75,120.22,145.68,120.17,145.95,120.08,146.15,120.04,146.22,120.10,145.95,120.11,145.75,120.05,145.65,120.00,145.65,120.00,145.65,119.99,145.68,119.95,145.32,119.89,145.00,119.85,144.65,119.91,144.65,120.01,144.68
RZ_3870288_10584,null,null,33,0,2,120.03,144.88,119.95,145.10,119.84,145.10,119.80,144.88,119.83,144.68,119.90,144.70,119.99,144.82,120.00,144.97,119.95,145.12,119.90,145.15,119.92,144.97,119.99,144.80,120.06,144.62,120.08,144.40,120.11,144.20,120.14,144.03,120.14,144.05,120.11,144.05,120.04,144.00,119.99,143.95,119.90,143.88,119.85,143.80,119.85,143.72,119.90,143.65,119.95,143.62,119.95,143.93,119.96,144.22,119.95,144.53,119.92,144.38,119.92,144.25,119.95,144.12,119.97,144.00,119.97,143.95
RZ_3870288_10585,null,null,33,0,2,119.90,143.88,119.83,143.80,119.75,143.75,119.74,143.70,119.72,143.80,119.70,143.80,119.67,143.70,119.66,143.60,119.66,143.68,119.65,143.88,119.61,144.00,119.59,143.95,119.55,143.82,119.55,143.72,119.59,143.68,119.62,143.72,119.64,143.85,119.64,144.00,119.69,144.22,119.72,144.38,119.71,144.12,119.65,143.80,119.60,143.53,119.60,143.65,119.61,143.78,119.62,143.82,119.61,144.05,119.62,144.28,119.64,144.57,119.66,144.65,119.65,144.47,119.62,144.20,119.60,143.88
RZ_3870288_10586,null,null,34,0,2,119.58,143.82,119.58,143.75,119.58,143.72,119.58,143.68,119.58,143.65,119.53,143.55,119.44,143.47,119.35,143.68,119.30,143.95,119.39,144.28,119.46,144.32,119.54,144.38,119.54,144.38,119.49,144.35,119.44,144.35,119.40,144.38,119.41,144.47,119.42,144.53,119.42,144.55,119.44,144.55,119.46,144.05,119.54,143.38,119.61,142.70,119.67,142.90,119.69,143.30,119.59,143.72,119.47,143.80,119.38,144.20,119.38,144.57,119.39,144.55,119.41,144.15,119.45,143.75,119.46,143.72,119.42,143.72
RZ_3870288_10587,null,null,32,0,2,119.39,143.70,119.31,143.62,119.28,143.90,119.31,144.18,119.38,144.20,119.45,144.00,119.45,143.80,119.46,143.85,119.49,143.93,119.51,143.97,119.51,143.97,119.46,143.93,119.41,143.88,119.39,143.90,119.38,144.03,119.36,144.18,119.40,144.22,119.45,144.28,119.50,144.12,119.46,144.00,119.44,144.05,119.42,144.22,119.45,144.43,119.45,144.47,119.42,144.53,119.39,144.43,119.34,144.15,119.30,143.88,119.28,143.85,119.34,144.00,119.40,144.15,119.51,144.18
RZ_3870288_10588,null,null,33,0,2,119.55,144.18,119.62,144.20,119.66,144.20,119.69,144.15,119.65,144.03,119.59,143.93,119.49,143.80,119.40,143.80,119.39,143.88,119.42,144.00,119.44,144.15,119.41,144.22,119.40,144.10,119.42,143.97,119.46,143.82,119.49,143.78,119.53,143.72,119.53,143.70,119.49,143.72,119.46,143.85,119.44,143.95,119.44,144.05,119.44,144.07,119.38,144.12,119.31,144.18,119.24,144.20,119.22,144.22,119.29,144.30,119.36,144.38,119.45,144.15,119.46,143.95,119.47,143.78,119.50,143.85
RZ_3870288_10589,null,null,33,0,2,119.51,143.97,119.50,144.18,119.40,144.35,119.30,144.25,119.31,144.03,119.39,143.82,119.45,143.93,119.42,144.00,119.38,144.07,119.40,144.05,119.42,144.03,119.39,144.35,119.31,144.75,119.24,145.03,119.22,144.65,119.21,144.28,119.17,144.05,119.17,144.15,119.17,144.28,119.20,144.35,119.24,144.35,119.29,144.35,119.34,144.35,119.39,144.35,119.41,144.55,119.45,144.75,119.44,144.88,119.42,144.75,119.41,144.43,119.42,144.15,119.42,143.95,119.41,143.95,119.39,143.72
RZ_3870288_10590,null,null,33,0,2,119.39,143.47,119.41,143.53,119.45,143.78,119.49,144.05,119.53,144.32,119.54,144.68,119.50,144.72,119.45,144.38,119.42,143.97,119.45,143.88,119.53,144.03,119.58,144.22,119.53,144.43,119.44,144.40,119.36,144.35,119.40,144.30,119.44,144.25,119.46,144.25,119.44,144.22,119.41,144.18,119.41,144.15,119.45,144.25,119.46,144.38,119.45,144.03,119.42,143.57,119.40,143.30,119.39,143.60,119.38,143.90,119.38,144.05,119.36,144.05,119.35,144.05,119.34,144.05,119.41,144.07
RZ_3870288_10591,null,null,34,0,2,119.47,144.00,119.54,143.90,119.45,143.93,119.36,144.03,119.29,144.05,119.28,143.90,119.26,143.75,119.26,143.60,119.26,143.55,119.28,143.68,119.33,144.00,119.38,144.35,119.44,144.53,119.46,144.55,119.49,144.57,119.49,144.57,119.39,144.57,119.29,144.57,119.25,144.65,119.30,144.78,119.35,144.93,119.34,144.90,119.33,144.75,119.34,144.60,119.36,144.55,119.41,144.57,119.44,144.57,119.46,144.62,119.47,144.68,119.49,144.55,119.50,144.30,119.50,144.07,119.50,144.05,119.51,144.00
RZ_3870288_10592,null,null,33,0,2,119.51,143.93,119.51,143.80,119.49,143.82,119.47,143.75,119.47,143.65,119.51,143.95,119.55,144.32,119.58,144.32,119.56,143.95,119.56,143.57,119.59,143.62,119.61,143.90,119.65,144.15,119.72,144.03,119.80,143.68,119.83,143.20,119.78,143.07,119.71,142.97,119.74,143.10,119.76,143.40,119.78,143.65,119.76,143.85,119.78,143.72,119.75,143.60,119.71,143.82,119.65,144.20,119.64,144.25,119.61,143.90,119.60,143.88,119.60,144.18,119.62,144.47,119.69,144.45,119.74,144.45
RZ_3870288_10593,null,null,33,0,2,119.84,144.50,119.88,144.60,119.88,144.62,119.84,144.60,119.80,144.72,119.79,144.85,119.78,145.05,119.80,145.15,119.83,145.18,119.86,145.05,119.85,144.70,119.84,144.35,119.83,144.05,119.83,143.97,119.83,144.00,119.84,144.18,119.85,144.32,119.86,144.25,119.84,144.00,119.80,144.12,119.78,144.47,119.78,144.88,119.79,144.88,119.80,144.47,119.79,144.10,119.76,144.00,119.85,144.32,119.96,144.70,120.05,144.68,120.01,144.57,119.96,144.43,119.86,144.40,119.76,144.45
RZ_3870288_10594,null,null,35,0,2,119.70,144.50,119.72,144.50,119.71,144.45,119.71,144.40,119.72,144.43,119.78,144.43,119.84,144.60,119.88,144.72,119.88,144.85,119.88,144.72,119.89,144.65,119.90,144.57,119.91,144.80,119.90,144.93,119.90,145.07,119.89,144.90,119.91,144.75,119.95,144.60,120.00,144.57,120.03,144.53,120.06,144.45,120.04,144.72,120.00,145.10,119.99,145.47,120.01,145.50,120.03,145.40,120.03,145.25,119.99,145.15,119.95,145.12,119.91,145.07,119.92,145.00,119.96,144.97,119.99,144.95,119.99,144.93,119.95,144.88
RZ_3870288_10595,null,null,34,0,2,119.90,144.80,119.86,144.78,119.81,144.72,119.79,144.65,119.76,144.47,119.76,144.35,119.81,144.22,119.86,144.25,119.92,144.28,119.97,144.28,120.01,144.60,120.05,144.90,120.15,145.22,120.25,145.15,120.21,145.07,120.08,145.20,119.95,145.40,119.95,145.80,119.95,146.00,119.94,145.88,119.91,145.57,119.90,145.28,120.00,145.28,120.11,145.40,120.17,145.50,120.14,145.70,120.09,145.75,120.08,145.28,120.06,144.72,120.05,144.75,120.03,145.50,119.99,146.28,119.95,146.45,119.96,146.45
RZ_3870288_10596,null,null,34,0,2,120.06,146.03,120.17,145.60,120.22,145.12,120.21,145.07,120.20,145.03,120.19,145.30,120.16,145.55,120.14,145.78,120.11,145.65,120.09,145.53,120.08,145.38,120.06,145.32,120.06,145.30,120.06,145.28,120.06,145.62,120.06,145.88,120.16,146.05,120.24,146.00,120.29,146.15,120.28,146.40,120.25,146.12,120.22,145.62,120.19,145.12,120.15,145.18,120.19,145.35,120.20,145.47,120.21,145.43,120.19,145.40,120.17,145.50,120.17,145.57,120.19,145.62,120.16,145.53,120.14,145.43,120.08,145.47
RZ_3870288_10597,null,null,33,0,2,120.06,145.78,120.05,146.00,120.06,145.97,120.08,145.80,120.09,145.65,120.12,145.57,120.16,145.82,120.20,146.15,120.20,146.60,120.19,146.72,120.17,146.85,120.16,146.85,120.16,146.85,120.14,146.85,120.11,146.90,120.09,146.95,120.08,146.97,120.08,146.95,120.08,146.70,120.10,146.47,120.14,146.03,120.15,145.78,120.15,146.22,120.16,146.90,120.16,147.10,120.19,146.60,120.22,146.12,120.29,146.15,120.31,146.28,120.30,146.55,120.25,146.95,120.19,147.20,120.17,147.10
RZ_3870288_10598,null,null,33,0,2,120.16,146.93,120.15,146.78,120.14,146.70,120.12,146.60,120.08,146.93,120.03,147.38,119.97,147.65,119.97,147.30,119.97,146.97,120.01,147.07,120.08,147.38,120.14,147.43,120.15,147.15,120.17,147.22,120.21,147.60,120.26,148.00,120.26,148.03,120.29,147.97,120.33,147.80,120.35,147.62,120.35,147.53,120.33,147.43,120.30,147.35,120.22,147.53,120.19,147.78,120.17,148.05,120.20,148.03,120.20,148.00,120.20,148.12,120.21,148.25,120.16,148.38,120.09,148.30,120.01,148.20
RZ_3870288_10599,null,null,34,0,7,119.99,147.95,120.06,147.78,120.15,147.68,120.22,148.00,120.21,148.28,120.20,148.50,120.20,148.45,120.19,148.30,120.17,148.15,120.19,148.28,120.24,148.53,120.28,148.72,120.29,148.70,120.28,148.65,120.26,148.65,120.26,148.60,120.28,148.55,120.25,148.50,120.21,148.43,120.19,148.38,120.20,148.32,120.24,148.38,120.26,148.45,120.25,148.60,120.21,148.78,120.17,148.90,120.15,148.95,120.15,149.12,120.12,149.32,120.11,149.50,120.10,149.50,120.12,149.62,120.17,149.78,120.21,149.68
RZ_3870288_10600,null,null,33,0,4,120.22,149.45,120.26,149.22,120.29,149.15,120.31,149.05,120.29,148.97,120.28,148.82,120.20,148.68,120.12,148.60,120.11,148.68,120.17,148.47,120.24,148.20,120.22,147.93,120.22,147.93,120.24,148.05,120.25,148.30,120.28,148.78,120.30,149.07,120.31,149.25,120.29,149.20,120.25,149.20,120.21,149.28,120.21,149.60,120.21,149.90,120.21,149.80,120.20,149.47,120.20,149.12,120.22,149.12,120.24,149.30,120.24,149.47,120.21,149.68,120.20,149.70,120.21,149.72,120.17,149.68
RZ_3870288_10601,null,null,33,0,4,120.15,149.57,120.12,149.47,120.12,149.47,120.11,149.40,120.10,149.32,120.09,149.60,120.08,149.93,120.10,150.00,120.11,149.75,120.14,149.55,120.15,149.65,120.16,149.70,120.20,149.65,120.22,149.50,120.25,149.38,120.26,149.43,120.28,149.47,120.31,149.53,120.34,149.53,120.36,149.78,120.38,150.03,120.36,150.25,120.35,150.20,120.34,150.15,120.33,150.15,120.28,150.18,120.21,150.18,120.14,150.12,120.12,150.10,120.09,150.05,120.06,150.05,120.03,150.03,120.09,150.07
RZ_3870288_10602,null,null,33,0,4,120.15,150.15,120.17,150.20,120.10,150.30,120.04,150.40,120.10,150.50,120.20,150.57,120.29,150.62,120.26,150.65,120.25,150.53,120.24,150.40,120.26,150.28,120.29,150.30,120.31,150.32,120.29,150.40,120.31,150.47,120.35,150.57,120.41,150.57,120.44,150.60,120.38,150.62,120.33,150.65,120.29,150.75,120.28,150.88,120.22,150.97,120.15,151.05,120.12,151.10,120.09,150.97,120.06,150.80,120.03,150.60,120.01,150.57,120.11,150.47,120.26,150.43,120.41,150.47,120.42,150.62
RZ_3870288_10603,null,null,32,0,4,120.40,150.75,120.36,150.75,120.31,150.65,120.26,150.55,120.22,150.62,120.20,150.80,120.17,151.05,120.19,151.15,120.19,151.22,120.17,151.22,120.16,151.25,120.15,151.30,120.15,151.38,120.16,151.45,120.22,151.55,120.29,151.68,120.36,151.70,120.38,151.70,120.41,151.70,120.41,151.70,120.34,151.65,120.25,151.82,120.16,152.00,120.16,152.00,120.16,151.82,120.16,151.65,120.17,151.65,120.20,151.65,120.22,151.35,120.26,151.07,120.31,151.07,120.35,151.38
RZ_3870288_10604,null,null,34,0,4,120.36,151.70,120.38,151.72,120.39,151.75,120.39,151.68,120.40,151.62,120.40,151.55,120.41,151.35,120.41,151.15,120.36,150.82,120.30,150.70,120.24,150.90,120.24,151.28,120.31,151.65,120.39,151.70,120.46,151.70,120.46,151.62,120.44,151.55,120.42,151.47,120.38,151.45,120.34,151.43,120.31,151.43,120.33,151.45,120.33,151.50,120.31,151.53,120.29,151.45,120.30,151.38,120.33,151.38,120.35,151.47,120.39,151.55,120.41,151.50,120.44,151.43,120.49,151.35,120.53,151.38,120.58,151.38
RZ_3870288_10605,null,null,32,0,4,120.59,151.43,120.58,151.55,120.55,151.70,120.51,151.78,120.47,151.88,120.46,151.90,120.49,151.78,120.51,151.57,120.53,151.38,120.54,151.35,120.54,151.30,120.53,151.32,120.51,151.38,120.51,151.47,120.50,151.50,120.50,151.57,120.50,151.60,120.50,151.62,120.51,151.53,120.53,151.45,120.54,151.35,120.60,151.35,120.65,151.38,120.71,151.45,120.72,151.65,120.65,151.85,120.56,151.95,120.53,151.82,120.60,151.68,120.66,151.53,120.67,151.53,120.66,151.50
RZ_3870288_10606,null,null,35,0,4,120.66,151.50,120.67,151.55,120.66,151.65,120.69,151.78,120.72,151.57,120.78,151.35,120.81,151.20,120.84,151.35,120.83,151.50,120.76,151.55,120.70,151.47,120.67,151.38,120.66,151.30,120.67,151.30,120.66,151.30,120.66,151.22,120.69,151.12,120.74,151.30,120.76,151.55,120.75,151.78,120.74,151.75,120.74,151.68,120.74,151.65,120.72,151.62,120.71,151.62,120.70,151.70,120.70,151.78,120.75,151.62,120.78,151.40,120.78,151.15,120.74,151.12,120.71,151.10,120.71,151.15,120.72,151.20,120.75,151.30
RZ_3870288_10607,null,null,34,0,4,120.78,151.35,120.81,151.45,120.85,151.55,120.85,151.55,120.85,151.65,120.83,151.72,120.81,151.85,120.81,151.82,120.85,151.75,120.90,151.68,120.92,151.68,120.92,151.82,120.92,151.97,120.91,152.15,120.90,152.22,120.85,152.12,120.83,151.95,120.80,151.80,120.80,151.80,120.81,151.78,120.86,151.72,120.91,151.72,120.95,151.78,120.99,151.82,121.03,151.88,121.08,151.88,121.10,151.90,121.10,151.90,121.11,151.90,121.05,151.85,121.00,151.78,120.92,151.62,120.92,151.50,120.92,151.45
RZ_3870288_10608,null,null,33,0,4,121.01,151.40,121.10,151.32,121.19,151.28,121.20,151.32,121.14,151.38,121.08,151.40,121.00,151.30,121.03,151.22,121.08,151.20,121.12,151.22,121.15,151.20,121.15,151.22,121.10,151.32,121.06,151.50,121.01,151.60,121.01,151.57,121.00,151.25,121.01,150.93,121.04,150.82,121.06,150.93,121.06,151.03,121.06,151.18,121.06,151.32,121.11,151.47,121.16,151.53,121.21,151.55,121.20,151.57,121.17,151.65,121.15,151.70,121.12,151.65,121.12,151.53,121.16,151.40,121.21,151.40
RZ_3870288_10609,null,null,34,0,4,121.25,151.40,121.28,151.43,121.21,151.43,121.12,151.47,121.05,151.53,121.06,151.45,121.06,151.35,121.06,151.47,121.09,151.75,121.12,151.95,121.14,151.70,121.15,151.45,121.17,151.25,121.21,151.43,121.24,151.57,121.25,151.75,121.24,151.75,121.24,151.35,121.25,150.93,121.29,150.57,121.33,150.70,121.30,150.85,121.25,150.93,121.22,151.07,121.28,151.25,121.31,151.38,121.33,151.30,121.31,151.25,121.31,151.12,121.33,151.05,121.35,151.10,121.38,151.25,121.40,151.38,121.40,151.18
RZ_3870288_10610,null,null,33,0,4,121.41,150.97,121.44,151.07,121.45,151.38,121.42,151.38,121.40,151.10,121.38,150.75,121.36,150.72,121.39,150.82,121.42,150.93,121.47,151.03,121.50,151.00,121.47,150.97,121.45,150.93,121.46,150.95,121.49,150.97,121.51,151.12,121.51,151.22,121.50,151.38,121.50,151.45,121.53,151.47,121.54,151.40,121.56,151.38,121.60,151.40,121.64,151.53,121.69,151.65,121.71,151.68,121.76,151.65,121.79,151.60,121.81,151.35,121.78,151.18,121.74,151.03,121.71,151.12,121.69,151.15
RZ_3870288_10611,null,null,33,0,4,121.67,151.05,121.67,150.97,121.70,150.85,121.72,150.75,121.76,150.68,121.74,150.62,121.69,150.62,121.64,150.95,121.62,151.30,121.62,151.68,121.64,151.72,121.65,151.45,121.67,151.12,121.67,150.82,121.69,150.90,121.67,151.03,121.66,151.15,121.69,151.05,121.71,150.80,121.74,150.55,121.79,150.45,121.84,150.45,121.89,150.47,121.88,150.53,121.88,150.57,121.88,150.20,121.88,149.80,121.89,149.43,121.85,149.47,121.81,149.55,121.78,149.70,121.76,149.93,121.76,150.07
RZ_3870288_10612,null,null,33,0,4,121.78,150.28,121.83,150.35,121.88,150.38,121.86,150.28,121.83,150.12,121.79,149.93,121.78,149.72,121.76,149.57,121.75,149.55,121.78,149.53,121.83,149.80,121.89,150.05,121.91,149.97,121.94,149.65,121.90,149.30,121.86,149.28,121.80,149.35,121.78,149.45,121.78,149.50,121.83,149.47,121.85,149.45,121.86,149.50,121.85,149.62,121.88,149.78,121.92,149.97,121.97,150.10,121.99,149.82,121.99,149.43,122.03,149.05,122.06,149.10,122.04,149.18,121.99,149.20,121.95,149.28
RZ_3870288_10613,null,null,99,0,5,121.97,149.32,122.00,149.18,122.00,149.00,121.97,148.80,121.97,148.82,121.96,148.95,121.96,149.10,121.97,149.22,121.99,149.22,121.99,149.20,122.00,149.20,122.08,149.20,122.14,149.20,122.17,149.18,122.14,149.22,122.10,149.28,122.12,149.18,122.17,149.00,122.20,148.82,122.17,148.78,122.15,148.80,122.15,148.85,122.12,148.90,122.10,148.88,122.10,148.88,122.11,148.85,122.11,148.88,122.11,148.93,122.12,149.03,122.15,149.10,122.20,149.15,122.22,149.30,122.21,149.43,122.19,149.57,122.15,149.57,122.16,149.43,122.19,149.22,122.21,148.97,122.24,148.75,122.24,148.57,122.24,148.43,122.24,148.45,122.28,148.55,122.30,148.57,122.28,148.55,122.25,148.47,122.24,148.45,122.34,148.55,122.42,148.65,122.45,148.75,122.38,148.70,122.30,148.62,122.26,148.68,122.26,148.78,122.31,148.95,122.35,149.03,122.39,149.05,122.36,148.97,122.34,148.90,122.34,148.88,122.35,148.88,122.35,148.85,122.35,148.53,122.29,148.20,122.22,147.95,122.21,148.03,122.28,148.18,122.35,148.30,122.41,148.35,122.42,148.32,122.42,148.43,122.42,148.60,122.44,148.70,122.46,148.60,122.45,148.50,122.44,148.50,122.44,148.43,122.44,148.32,122.42,148.22,122.42,148.07,122.41,147.97,122.40,147.95,122.41,148.03,122.49,148.12,122.55,147.93,122.59,147.70,122.59,147.43,122.59,147.32,122.59,147.47,122.56,147.70,122.55,147.93,122.55,148.10,122.55,148.28,122.50,148.43,122.45,148.43,122.41,148.40,122.42,148.57,122.45,148.75,122.45,148.88
RZ_3870288_10614,null,null,33,0,5,122.45,148.82,122.51,148.72,122.56,148.65,122.65,148.35,122.67,148.07,122.69,147.70,122.70,147.45,122.72,147.22,122.75,147.20,122.75,147.55,122.75,147.93,122.74,147.93,122.69,147.62,122.58,147.30,122.47,147.22,122.42,147.10,122.40,146.97,122.39,147.30,122.35,147.70,122.34,148.10,122.41,148.05,122.49,147.97,122.59,147.90,122.62,147.93,122.67,147.95,122.70,147.80,122.76,147.55,122.84,147.20,122.83,147.05,122.75,146.90,122.65,146.80,122.62,146.90,122.60,147.07
RZ_3870288_10615,null,null,33,0,5,122.60,147.30,122.60,147.32,122.64,147.38,122.69,147.45,122.78,147.50,122.80,147.55,122.81,147.47,122.74,147.38,122.67,147.28,122.62,147.18,122.66,147.00,122.70,146.88,122.72,146.85,122.71,146.88,122.75,147.15,122.80,147.43,122.84,147.75,122.83,147.78,122.83,147.80,122.81,147.50,122.80,147.18,122.75,146.88,122.70,146.93,122.70,147.03,122.75,147.15,122.79,147.32,122.78,147.45,122.78,147.53,122.80,147.43,122.83,147.40,122.85,147.43,122.85,147.47,122.86,147.45
RZ_3870288_10616,null,null,34,0,5,122.88,147.38,122.90,147.35,122.92,147.32,122.95,147.32,122.96,147.28,122.95,147.20,122.95,147.05,122.92,146.88,122.89,146.75,122.88,146.97,122.88,147.25,122.88,147.53,122.88,147.55,122.88,147.55,122.86,147.57,122.88,147.38,122.89,147.25,122.91,147.12,122.92,147.20,122.92,147.12,122.94,147.07,122.94,147.05,122.92,147.03,122.91,147.00,122.85,146.95,122.83,146.90,122.80,146.72,122.84,146.35,122.88,146.00,122.90,145.75,122.91,145.72,122.90,145.62,122.83,145.53,122.79,145.62
RZ_3870288_10617,null,null,164,0,1,122.76,145.65,122.81,145.70,122.88,145.65,122.94,145.72,122.96,145.57,122.96,145.35,122.96,145.50,122.94,145.88,122.91,146.25,122.89,146.28,122.88,146.32,122.90,146.30,122.96,146.25,123.05,145.75,123.12,145.32,123.17,145.05,123.20,145.30,123.17,145.45,123.12,145.50,123.08,145.40,123.09,145.40,123.11,145.38,123.16,145.45,123.19,145.62,123.21,145.80,123.21,145.90,123.20,146.03,123.20,146.22,123.12,146.43,123.01,146.53,122.91,146.53,122.95,146.50,123.03,146.62,123.12,146.75,123.14,146.78,123.15,146.53,123.14,146.30,123.11,146.15,123.10,146.07,123.11,145.80,123.11,145.68,123.15,145.60,123.17,145.72,123.20,145.70,123.17,145.62,123.14,145.57,123.11,145.43,123.08,145.32,123.01,145.22,122.96,145.28,123.01,145.35,123.08,145.40,123.15,145.40,123.17,145.38,123.21,145.38,123.25,145.35,123.19,145.28,123.10,145.20,123.01,145.10,122.99,145.18,122.97,145.30,122.99,145.45,123.01,145.55,123.04,145.62,123.05,145.78,123.06,145.90,123.06,146.12,123.09,146.28,123.19,146.45,123.29,146.38,123.29,146.10,123.20,145.78,123.17,145.60,123.22,145.57,123.24,145.55,123.20,145.55,123.17,145.57,123.19,145.60,123.19,145.55,123.17,145.43,123.16,145.32,123.17,145.32,123.20,145.35,123.21,145.40,123.19,145.57,123.19,145.75,123.20,145.85,123.22,145.85,123.24,145.93,123.40,146.00,123.55,145.78,123.61,145.45,123.56,144.97,123.50,144.82,123.47,144.88,123.42,145.07,123.40,145.30,123.42,145.35,123.45,145.53,123.45,145.65,123.44,145.57,123.42,145.32,123.42,145.12,123.39,145.07,123.38,145.12,123.35,145.10,123.38,145.15,123.35,145.18,123.34,145.18,123.29,145.18,123.26,144.97,123.33,144.80,123.35,144.62,123.38,144.65,123.39,144.65,123.47,144.65,123.54,144.70,123.53,144.72,123.49,144.75,123.46,144.72,123.46,144.78,123.49,144.88,123.53,144.93,123.53,144.95,123.49,144.95,123.46,144.95,123.46,144.93,123.46,144.85,123.49,144.68,123.47,144.47,123.46,144.45,123.45,144.60,123.44,144.80,123.44,144.57,123.44,144.28,123.42,144.20,123.42,144.43,123.42,144.65,123.42,144.65,123.44,144.43,123.44,144.18,123.44,144.00,123.44,144.15,123.44,144.22,123.44,144.20,123.44,144.03,123.45,143.93,123.45,143.85,123.47,144.28,123.50,144.68,123.54,144.90,123.56,144.57,123.46,144.22,123.36,144.15,123.31,144.32,123.35,144.53,123.39,144.62,123.40,144.60,123.45,144.55,123.50,144.50,123.55,144.43,123.58,144.28,123.60,144.18,123.64,144.05
RZ_3870288_10618,null,null,33,0,1,123.65,144.10,123.64,144.10,123.60,144.10,123.56,143.88,123.51,143.72,123.47,143.62,123.45,143.78,123.46,143.90,123.47,143.97,123.47,144.05,123.47,143.88,123.47,143.65,123.50,143.57,123.53,143.70,123.47,143.82,123.41,143.68,123.38,143.43,123.39,143.18,123.41,143.22,123.47,143.40,123.53,143.57,123.60,143.65,123.61,143.70,123.64,143.65,123.65,143.18,123.65,142.70,123.64,142.85,123.61,143.35,123.59,143.62,123.56,143.43,123.54,143.20,123.54,143.32,123.56,143.50
RZ_3870288_10619,null,null,33,0,1,123.59,143.68,123.54,143.65,123.46,143.47,123.35,143.30,123.31,143.38,123.41,143.55,123.56,143.53,123.65,143.32,123.62,142.88,123.62,142.65,123.69,143.00,123.72,143.57,123.74,143.80,123.67,143.45,123.61,143.10,123.56,143.05,123.58,143.03,123.59,142.95,123.59,142.82,123.62,142.72,123.67,143.25,123.74,143.82,123.74,144.28,123.72,144.12,123.70,144.00,123.69,144.00,123.71,143.53,123.76,143.07,123.80,142.68,123.86,142.78,123.89,142.85,123.92,142.93,123.92,143.00
RZ_3870288_10620,null,null,33,0,1,123.83,143.05,123.72,143.03,123.62,143.00,123.66,143.15,123.67,143.22,123.67,143.25,123.65,143.10,123.62,143.05,123.61,143.05,123.60,143.40,123.60,143.75,123.62,144.00,123.66,143.82,123.74,143.68,123.81,143.43,123.86,143.05,123.88,142.82,123.89,142.80,123.90,142.97,123.90,142.97,123.88,143.12,123.88,143.25,123.88,143.40,123.90,143.35,123.90,143.22,123.91,143.10,123.90,142.95,123.89,142.93,123.92,142.85,123.97,142.68,123.94,142.55,123.86,142.60,123.79,142.62
RZ_3870288_10621,null,null,33,0,1,123.80,142.65,123.80,142.40,123.85,142.12,123.89,141.88,123.92,141.78,123.89,141.78,123.89,141.62,123.86,141.47,123.84,141.80,123.83,142.28,123.81,142.65,123.88,142.55,123.99,142.45,124.10,142.43,124.16,142.38,124.17,142.30,124.16,142.28,124.10,142.28,124.01,142.25,123.95,142.18,123.92,142.05,123.88,141.97,123.83,141.75,123.83,141.62,123.88,141.85,123.95,142.20,123.96,142.53,124.00,142.55,124.01,142.75,124.01,142.95,123.99,142.85,123.97,142.55,124.00,142.20
RZ_3870288_10622,null,null,33,0,1,124.01,142.15,124.03,142.22,124.04,142.30,124.05,142.35,124.06,142.43,124.05,142.60,124.05,142.72,124.05,142.68,123.99,142.53,123.90,142.45,123.81,142.60,123.85,142.85,123.91,142.78,123.99,142.55,124.00,142.40,123.95,142.57,123.89,142.68,123.83,142.68,123.80,142.43,123.80,142.12,123.83,142.18,123.86,142.53,123.89,142.85,123.91,142.53,123.95,142.12,123.99,141.78,124.00,142.03,124.00,142.35,123.95,142.68,123.90,142.68,123.86,142.65,123.86,142.65,123.92,142.55
RZ_3870288_10623,null,null,33,0,12,123.99,142.43,123.95,142.62,123.86,142.95,123.81,143.30,123.85,143.30,123.90,143.28,123.96,143.30,124.00,143.30,124.03,143.15,123.99,142.93,123.92,142.85,123.86,143.03,123.86,142.78,123.91,142.32,123.96,141.90,123.95,141.62,123.99,141.35,124.03,141.20,124.05,141.40,124.06,141.75,124.06,141.95,124.08,142.05,124.09,142.00,124.00,142.03,123.91,142.10,123.86,142.15,123.91,142.10,123.96,142.00,123.96,141.90,123.99,141.85,124.01,141.65,123.99,141.47,123.92,141.20
RZ_3870288_10624,null,null,33,0,4,123.85,141.10,123.84,141.25,123.80,141.50,123.79,141.75,123.83,141.75,123.94,141.78,124.06,141.70,124.10,141.60,124.09,141.43,124.04,141.32,124.00,141.20,123.96,141.12,123.96,141.07,124.01,141.03,124.08,141.00,124.12,140.97,124.12,140.97,124.12,140.97,124.11,141.05,124.06,141.28,124.01,141.47,123.89,141.75,123.83,141.82,123.84,141.60,124.01,141.28,124.17,140.97,124.29,141.03,124.31,141.18,124.31,141.32,124.26,141.57,124.12,141.72,124.01,141.62,123.95,141.43
RZ_3870288_10625,null,null,33,0,4,123.96,141.32,124.01,141.38,124.04,141.45,124.09,141.38,124.12,141.30,124.12,141.22,124.09,141.07,124.04,140.90,124.00,140.72,124.00,140.70,124.06,140.88,124.12,141.20,124.16,141.53,124.15,141.78,124.14,141.88,124.14,141.80,124.11,141.65,124.08,141.47,124.05,141.45,124.05,141.45,124.06,141.50,124.06,141.55,124.06,141.47,124.06,141.35,124.08,141.32,124.09,141.65,124.11,141.95,124.11,141.95,124.06,141.78,124.01,141.43,123.99,141.32,124.01,141.30,124.05,141.40
RZ_3870288_10626,null,null,33,0,4,124.10,141.43,124.14,141.40,124.15,141.32,124.14,141.30,124.14,141.28,124.12,141.25,124.11,141.25,124.09,141.28,124.06,141.20,124.08,141.12,124.12,141.20,124.14,141.35,124.10,141.57,124.05,141.60,124.05,141.62,124.04,141.60,124.01,141.57,123.97,141.57,123.95,141.32,124.00,141.10,124.05,140.93,124.08,141.03,124.03,141.28,123.96,141.47,123.95,141.53,123.95,141.57,123.96,141.55,123.99,141.60,124.00,141.47,123.97,141.45,123.89,141.57,123.81,141.70,123.76,141.82
RZ_3870288_10627,null,null,33,0,4,123.78,141.82,123.86,141.40,123.94,140.95,124.01,140.62,124.08,140.72,124.12,140.85,124.15,141.00,124.11,141.18,124.14,141.40,124.20,141.53,124.24,141.78,124.20,141.97,124.16,142.15,124.12,142.15,124.12,142.25,124.14,142.30,124.12,142.30,124.15,142.25,124.17,142.18,124.21,142.12,124.17,142.10,124.15,142.05,124.15,142.00,124.11,141.95,124.06,141.93,124.04,141.97,124.05,141.97,124.08,141.95,124.05,141.95,124.04,141.95,124.03,141.95,123.97,141.95,123.92,141.80
RZ_3870288_10628,null,null,33,0,4,123.90,141.50,123.92,141.22,123.97,141.10,124.00,141.25,124.04,141.40,123.97,141.60,123.89,141.70,123.80,141.75,123.80,141.65,123.84,141.53,123.90,141.43,123.95,141.38,124.00,141.38,124.03,141.28,124.05,141.20,124.08,141.07,124.09,141.07,124.06,140.88,124.03,140.72,124.05,140.75,124.09,140.93,124.10,141.10,124.08,141.05,124.04,141.05,124.03,141.07,124.04,141.50,124.05,141.93,124.04,142.00,124.00,141.72,124.03,141.47,124.09,141.60,124.11,141.65,124.08,141.45
RZ_3870288_10629,null,null,33,0,4,124.00,141.22,123.94,141.28,123.88,141.57,123.85,141.85,123.86,141.85,123.90,141.72,123.91,141.53,123.92,141.38,123.94,141.43,123.96,141.53,123.99,141.57,124.00,141.57,124.01,141.62,124.03,141.70,124.03,141.80,124.01,141.80,124.00,141.62,123.97,141.40,123.96,141.18,123.97,141.43,123.97,141.60,123.99,141.80,123.99,141.62,124.08,141.53,124.15,141.40,124.22,141.50,124.20,141.72,124.17,141.95,124.26,141.65,124.38,141.30,124.45,141.12,124.38,141.22,124.31,141.38
RZ_3870288_10630,null,null,34,0,4,124.30,141.30,124.35,141.30,124.38,141.35,124.40,141.38,124.39,141.50,124.38,141.57,124.31,141.53,124.26,141.40,124.21,141.30,124.22,141.32,124.21,141.35,124.20,141.35,124.14,141.05,124.09,140.75,124.06,140.32,124.10,140.20,124.16,140.07,124.22,140.12,124.28,140.40,124.29,140.60,124.28,140.82,124.26,140.72,124.28,140.68,124.29,140.95,124.17,141.25,124.05,141.50,123.90,141.45,123.89,141.40,123.96,141.43,124.03,141.55,124.08,141.60,124.03,141.68,124.00,141.62,124.00,141.62
RZ_3870288_10631,null,null,32,0,4,124.00,141.68,124.01,141.72,124.10,141.68,124.16,141.53,124.21,141.38,124.17,141.30,124.17,141.30,124.20,141.15,124.17,141.00,124.15,140.75,124.11,140.65,124.15,140.68,124.17,140.78,124.21,140.50,124.22,140.10,124.21,139.82,124.19,140.07,124.09,140.35,124.01,140.53,123.96,140.60,123.94,140.65,123.91,140.57,123.99,140.47,124.10,140.38,124.17,140.38,124.12,140.50,124.00,140.78,123.94,141.15,123.96,141.45,124.05,141.30,124.15,141.03,124.15,140.70
RZ_3870288_10632,null,null,34,0,4,124.14,140.68,124.11,140.65,124.10,140.72,124.03,140.80,123.94,140.95,123.90,141.12,123.94,141.30,123.99,141.35,123.97,141.30,123.97,141.22,123.97,141.05,123.96,140.90,123.95,140.75,123.94,140.82,123.94,140.93,123.95,141.03,123.96,141.05,124.00,140.72,124.03,140.38,124.05,140.20,124.06,140.40,124.01,140.62,123.95,140.65,123.91,140.68,123.95,140.80,124.00,140.90,124.03,141.00,124.04,140.90,124.06,140.68,124.08,140.45,124.06,140.38,124.03,140.50,124.01,140.80,124.01,141.05
RZ_3870288_10633,null,null,32,0,4,124.01,141.22,124.04,141.03,124.10,140.68,124.15,140.35,124.20,140.22,124.17,140.50,124.15,140.78,124.14,141.03,124.14,141.03,124.22,140.72,124.31,140.40,124.38,140.03,124.35,139.90,124.30,139.78,124.28,139.82,124.38,139.95,124.54,140.10,124.70,140.20,124.76,140.25,124.79,140.28,124.83,140.20,124.86,140.10,124.90,140.00,124.96,140.03,125.24,140.12,125.49,140.32,125.70,140.50,125.67,141.07,125.62,142.30,125.59,143.68,125.55,145.05,125.53,145.95
RZ_3870288_10634,null,null,34,0,4,125.42,147.55,125.35,149.38,125.30,151.62,125.06,153.55,124.80,155.75,124.56,157.57,124.62,160.18,124.69,162.68,124.83,166.18,124.94,168.90,125.05,172.22,125.31,175.40,125.64,179.55,125.99,184.10,126.15,189.18,126.38,194.35,126.70,200.05,127.11,205.85,127.44,211.80,127.69,218.32,127.81,224.88,127.86,233.00,127.55,240.03,126.95,247.75,125.81,256.02,124.89,265.55,124.35,274.95,124.64,284.20,125.12,293.82,125.54,304.27,125.08,314.30,124.26,324.15,123.38,334.52,122.28,345.27
RZ_3870288_10635,null,null,34,0,4,121.01,356.75,118.71,368.48,117.46,380.70,116.67,392.65,117.42,405.73,118.04,414.60
RZ_3870288_10636,null,null,33,0,4,null
RZ_3870288_10637,null,null,33,0,4,52.20,339.23,52.20,339.23,52.73,336.25,53.99,331.07
RZ_3870288_10638,null,null,33,0,4,55.38,322.57,55.94,314.38,55.00,305.95,54.08,297.90,52.90,290.70,52.65,283.27,52.44,276.50,52.99,269.32,53.75,262.95,54.79,256.85,55.61,251.18,56.12,245.80,56.33,240.57,56.54,237.15,58.66,230.65,59.94,225.45,61.25,218.65,60.54,214.88,60.56,210.05,60.61,205.32,61.02,200.47,61.52,196.22,62.02,191.97,62.08,188.72,61.74,184.82,61.35,181.43,61.10,177.35,61.20,173.43,61.31,169.95,61.45,166.60,61.54,163.75,61.62,160.93,61.80,157.95
RZ_3870288_10639,null,null,33,0,4,61.96,155.15,62.10,152.05,62.24,149.38,62.40,146.70,62.61,144.05,62.79,141.55,62.91,139.15,63.05,136.72,63.17,134.57,63.34,132.50,63.51,130.38,63.51,128.30,63.48,126.28,63.31,124.45,63.33,122.85,63.33,121.42,63.35,119.75,63.36,117.95,63.25,116.22,63.20,115.12,63.15,113.78,63.17,112.50,63.23,110.97,63.06,109.83,62.92,108.58,62.81,107.60,62.88,106.78,62.81,105.88,62.70,105.30,62.60,104.53,62.62,103.75,62.62,102.75,62.66,101.55
RZ_3870288_10640,null,null,33,0,4,62.67,100.83,62.70,99.95,62.70,99.38,62.73,98.58,62.75,98.10,62.77,97.50,62.79,97.15,62.76,96.70,62.74,96.22,62.76,95.67,62.84,95.30,62.90,94.90,63.01,94.60,63.12,94.03,63.24,93.72,63.27,93.30,63.29,93.20,63.34,93.05,63.39,92.97,63.48,92.58,63.54,92.20,63.64,91.90,63.71,91.90,63.77,91.92,63.83,91.97,63.86,92.05,63.89,92.05,63.90,92.03,63.91,91.97,63.94,91.90,63.94,91.85,63.92,92.08,63.90,92.45
RZ_3870288_10641,null,null,33,0,4,63.90,92.80,63.91,92.88,63.94,92.90,63.92,92.97,63.91,93.08,63.89,93.12,63.88,93.28,63.89,93.47,63.90,93.72,63.92,93.78,63.91,93.95,63.91,94.20,63.91,94.47,63.84,94.58,63.75,94.55,63.66,94.45,63.67,94.35,63.66,94.30,63.65,94.38,63.64,94.62,63.65,94.85,63.66,95.28,63.66,95.53,63.64,95.72,63.64,95.70,63.61,95.67,63.60,95.67,63.60,95.80,63.62,96.05,63.69,96.28,63.74,96.38,63.76,96.38,63.71,96.45
RZ_3870288_10642,null,null,33,0,4,63.65,96.53,63.62,96.58,63.59,96.62,63.55,96.70,63.50,96.78,63.55,96.78,63.59,96.95,63.62,97.12,63.62,97.30,63.64,97.42,63.62,97.53,63.60,97.65,63.59,97.67,63.59,97.75,63.56,97.80,63.55,97.83,63.60,97.80,63.66,97.78,63.73,97.75,63.74,97.75,63.71,97.88,63.70,97.97,63.69,98.08,63.70,98.05,63.69,98.05,63.67,98.10,63.70,98.17,63.76,98.10,63.84,97.95,63.86,97.80,63.80,97.72,63.73,97.65,63.66,97.58
RZ_3870288_10643,null,null,33,0,4,63.70,97.55,63.74,97.72,63.76,97.92,63.76,98.15,63.77,98.10,63.77,98.05,63.79,98.03,63.79,98.00,63.80,97.92,63.81,97.88,63.80,97.80,63.77,97.78,63.75,97.75,63.75,97.75,63.75,97.78,63.74,97.83,63.76,97.97,63.80,98.12,63.85,98.20,63.86,98.20,63.89,98.20,63.92,98.17,63.91,98.03,63.88,97.92,63.86,97.85,63.88,97.90,63.88,97.95,63.89,98.00,63.89,98.03,63.88,98.05,63.85,98.08,63.80,98.10,63.80,98.03
RZ_3870288_10644,null,null,33,0,4,63.84,97.92,63.88,97.95,63.95,98.08,63.96,98.17,63.91,98.17,63.84,98.15,63.75,98.05,63.75,97.90,63.80,97.75,63.85,97.72,63.90,97.78,63.90,97.80,63.91,97.75,63.92,97.70,63.94,97.60,63.95,97.53,63.95,97.50,63.91,97.58,63.89,97.75,63.86,97.90,63.89,98.00,63.90,98.00,63.91,98.00,63.92,98.00,63.86,98.00,63.80,98.03,63.71,98.10,63.70,98.20,63.69,98.33,63.70,98.35,63.70,98.30,63.69,98.20,63.77,98.10
RZ_3870288_10645,null,null,33,0,4,63.89,98.05,63.99,98.05,63.99,98.05,63.99,98.05,64.00,98.00,64.01,98.00,64.03,98.00,64.03,98.03,64.05,97.97,64.08,97.92,64.10,97.92,64.09,97.92,64.09,97.92,64.10,97.92,64.10,97.92,64.12,97.92,64.14,98.00,64.11,98.00,64.09,98.00,64.09,97.88,64.11,97.80,64.10,97.88,64.09,98.03,64.06,98.17,64.06,98.15,64.05,98.12,64.04,98.05,64.03,98.03,63.99,98.08,63.98,98.15,63.98,98.22,64.00,98.22,64.04,98.22
RZ_3870288_10646,null,null,33,0,4,64.05,98.22,64.06,98.17,64.08,98.08,64.08,98.05,64.03,98.08,64.00,98.17,63.98,98.20,64.03,98.22,64.08,98.22,64.10,98.28,64.10,98.28,64.11,98.28,64.12,98.22,64.12,98.22,64.14,98.17,64.14,98.12,64.14,98.12,64.15,98.17,64.15,98.25,64.14,98.42,64.12,98.55,64.14,98.62,64.14,98.62,64.15,98.42,64.14,98.22,64.16,98.20,64.20,98.38,64.24,98.53,64.24,98.55,64.21,98.58,64.21,98.60,64.20,98.58,64.20,98.58
RZ_3870288_10647,null,null,33,0,4,64.20,98.58,64.17,98.47,64.15,98.38,64.14,98.35,64.14,98.45,64.16,98.53,64.16,98.50,64.15,98.50,64.14,98.50,64.14,98.47,64.14,98.47,64.12,98.58,64.12,98.62,64.11,98.70,64.11,98.67,64.12,98.70,64.19,98.67,64.24,98.70,64.19,98.75,64.11,98.80,64.05,98.83,64.08,98.80,64.11,98.72,64.12,98.62,64.12,98.58,64.14,98.55,64.14,98.53,64.19,98.55,64.24,98.60,64.28,98.62,64.26,98.60,64.25,98.58,64.24,98.58
RZ_3870288_10648,null,null,33,0,4,64.21,98.58,64.21,98.58,64.25,98.47,64.30,98.40,64.31,98.28,64.33,98.22,64.29,98.22,64.22,98.22,64.17,98.30,64.22,98.40,64.30,98.45,64.36,98.42,64.33,98.38,64.30,98.33,64.30,98.33,64.31,98.40,64.33,98.47,64.33,98.58,64.36,98.50,64.42,98.45,64.47,98.38,64.50,98.35,64.50,98.35,64.50,98.35,64.49,98.33,64.47,98.30,64.44,98.28,64.40,98.25,64.36,98.17,64.35,98.12,64.34,98.10,64.35,98.15,64.40,98.25
RZ_3870288_10649,null,null,33,0,4,64.45,98.35,64.50,98.45,64.49,98.53,64.49,98.55,64.49,98.60,64.47,98.60,64.45,98.60,64.42,98.58,64.44,98.60,64.44,98.67,64.44,98.80,64.50,98.85,64.58,98.83,64.65,98.78,64.66,98.72,64.60,98.75,64.55,98.78,64.45,98.80,64.42,98.88,64.40,98.92,64.41,98.92,64.44,98.88,64.45,98.85,64.45,98.85,64.44,98.92,64.44,98.95,64.44,98.97,64.51,98.95,64.60,98.92,64.58,98.92,64.50,98.95,64.41,99.00,64.46,99.03
RZ_3870288_10650,null,null,33,0,4,64.50,99.03,64.56,98.97,64.56,98.95,64.56,99.00,64.56,99.05,64.58,99.08,64.59,99.05,64.60,99.03,64.59,99.05,64.58,99.05,64.60,99.05,64.64,98.97,64.62,98.83,64.60,98.67,64.38,98.58,64.10,98.55,63.80,98.53,63.49,98.62,63.08,99.03,62.56,99.58,61.95,100.03,61.26,100.45,60.52,100.72,59.88,101.30,59.25,101.83,58.46,102.58,57.56,103.35,56.58,104.47,55.58,105.65,54.48,106.88,53.40,107.50,52.21,108.62,51.19,109.80
RZ_3870288_10651,null,null,33,0,4,50.00,111.12,48.83,112.42,47.51,113.70,46.21,115.58,44.79,117.00,43.35,118.83,41.86,120.30,40.44,122.42,39.00,124.08,37.77,125.88,36.70,127.70,35.69,129.80,34.76,132.20,33.90,134.30,33.11,136.57,32.39,138.82,31.82,141.03,31.35,142.80,30.74,144.07,30.11,145.38,29.50,146.28,28.93,147.15,28.46,147.75,28.06,148.45,27.80,148.88,27.55,149.22,27.43,149.47,27.40,149.72,27.54,149.95,27.77,150.18,28.14,150.18,28.62,149.95,29.04,149.68
RZ_3870288_10652,null,null,33,0,4,29.60,149.62,29.94,149.53,30.39,149.40,30.60,149.03,30.84,148.70,31.00,148.35,31.15,148.25,31.21,147.95,31.27,147.70,31.34,147.50,31.36,147.53,31.35,147.55,31.36,147.55,31.38,147.57,31.26,147.75,31.16,147.93,31.05,148.05,31.01,148.05,30.95,148.03,30.98,147.95,31.05,147.85,31.15,147.78,31.16,147.72,31.19,147.53,31.18,147.35,31.16,147.25,31.18,147.28,31.19,147.40,31.21,147.47,31.21,147.55,31.24,147.47,31.27,147.40,31.29,147.35
RZ_3870288_10653,null,null,33,0,4,31.30,147.15,31.32,146.97,31.36,146.93,31.36,147.03,31.35,147.00,31.35,146.90,31.31,146.78,31.26,146.80,31.29,146.88,31.40,146.93,31.52,147.00,31.59,147.00,31.61,146.97,31.66,146.85,31.71,146.68,31.73,146.57,31.71,146.50,31.75,146.35,31.79,146.22,31.82,146.12,31.80,146.07,31.77,146.03,31.74,146.10,31.73,146.22,31.75,146.35,31.79,146.35,31.84,146.40,31.84,146.43,31.81,146.47,31.79,146.50,31.76,146.45,31.77,146.35,31.77,146.35
RZ_3870288_10654,null,null,33,0,4,31.76,146.40,31.77,146.45,31.79,146.47,31.81,146.47,31.85,146.45,31.88,146.43,31.94,146.35,31.99,146.18,32.04,146.10,32.05,146.10,32.05,146.22,31.99,146.22,31.93,146.18,31.94,146.07,31.99,146.00,32.04,145.90,32.09,145.82,32.17,145.85,32.27,145.93,32.29,145.97,32.31,145.95,32.30,145.97,32.27,145.97,32.26,145.97,32.23,145.93,32.20,145.93,32.19,145.72,32.23,145.55,32.31,145.35,32.38,145.35,32.40,145.32,32.39,145.30,32.36,145.30
RZ_3870288_10655,null,null,33,0,4,32.36,145.32,32.36,145.35,32.35,145.40,32.39,145.43,32.42,145.40,32.45,145.38,32.40,145.47,32.35,145.57,32.31,145.70,32.33,145.70,32.38,145.53,32.42,145.30,32.51,145.12,32.54,145.20,32.54,145.30,32.49,145.40,32.46,145.53,32.46,145.60,32.45,145.62,32.46,145.57,32.46,145.55,32.46,145.55,32.46,145.55,32.48,145.53,32.52,145.45,32.56,145.35,32.59,145.28,32.56,145.25,32.55,145.28,32.55,145.38,32.56,145.45,32.55,145.50,32.55,145.45
RZ_3870288_10656,null,null,33,0,4,32.56,145.38,32.58,145.38,32.60,145.43,32.59,145.53,32.59,145.50,32.56,145.47,32.59,145.50,32.60,145.50,32.60,145.47,32.60,145.43,32.60,145.45,32.61,145.53,32.62,145.55,32.62,145.53,32.61,145.45,32.62,145.53,32.66,145.65,32.71,145.72,32.73,145.70,32.71,145.68,32.70,145.55,32.66,145.43,32.66,145.32,32.70,145.28,32.79,145.22,32.89,145.10,32.91,145.10,32.89,145.07,32.88,145.10,32.84,145.20,32.80,145.28,32.81,145.35,32.85,145.43
RZ_3870288_10657,null,null,33,0,4,32.90,145.50,32.89,145.55,32.85,145.53,32.81,145.50,32.81,145.55,32.84,145.62,32.89,145.68,32.92,145.68,32.92,145.65,32.92,145.62,32.96,145.62,32.99,145.55,33.00,145.45,32.99,145.35,32.98,145.32,32.98,145.32,32.99,145.32,33.00,145.38,33.01,145.43,33.08,145.38,33.12,145.32,33.17,145.25,33.17,145.25,33.17,145.25,33.17,145.28,33.17,145.32,33.15,145.38,33.15,145.38,33.15,145.40,33.15,145.35,33.10,145.32,33.06,145.35,33.06,145.40
RZ_3870288_10658,null,null,33,0,4,33.10,145.43,33.15,145.45,33.17,145.43,33.20,145.35,33.21,145.38,33.19,145.47,33.14,145.57,33.11,145.50,33.12,145.45,33.16,145.45,33.17,145.53,33.15,145.55,33.24,145.55,33.34,145.53,33.38,145.62,33.30,145.72,33.24,145.75,33.25,145.68,33.26,145.60,33.29,145.47,33.31,145.35,33.31,145.30,33.40,145.38,33.65,145.32,34.15,145.05,34.80,144.78,35.44,144.30,36.14,143.93,36.90,143.20,37.89,142.62,38.98,141.78,39.94,141.15,40.91,140.30
RZ_3870288_10659,null,null,33,0,4,41.74,139.38,42.66,138.38,43.55,137.43,44.35,136.55,45.05,135.78,45.58,134.85,46.14,133.93,46.69,132.90,47.21,132.10,47.59,131.62,47.90,130.88,48.19,130.32,48.41,129.65,48.58,129.35,48.64,129.00,48.62,128.32,48.58,127.83,48.59,127.10,48.66,126.83,48.77,126.17,48.81,125.65,48.89,124.90,49.02,124.53,49.19,123.97,49.33,123.67,49.33,123.35,49.31,122.95,49.33,122.47,49.34,122.00,49.33,121.92,49.30,121.85,49.29,121.80,49.29,121.72
RZ_3870288_10660,null,null,33,0,4,49.29,121.75,49.21,121.83,49.12,121.92,49.02,121.97,49.01,122.00,48.95,122.00,48.83,121.97,48.71,121.97,48.70,121.97,48.75,121.97,48.74,121.97,48.67,121.97,48.58,122.08,48.54,122.20,48.48,122.30,48.42,122.28,48.38,122.25,48.39,122.22,48.40,122.30,48.35,122.40,48.27,122.47,48.19,122.47,48.17,122.47,48.16,122.50,48.16,122.50,48.16,122.50,48.16,122.55,48.16,122.62,48.19,122.80,48.21,122.92,48.19,123.00,48.12,123.10,48.08,123.20
RZ_3870288_10661,null,null,33,0,4,48.06,123.33,48.06,123.35,48.06,123.40,48.05,123.45,48.04,123.50,48.02,123.53,48.04,123.58,48.02,123.65,48.01,123.80,48.01,123.92,47.99,123.97,47.98,123.97,48.00,124.03,48.02,124.05,48.05,124.08,48.09,124.05,48.15,124.03,48.14,124.00,48.06,124.08,48.00,124.15,48.00,124.25,48.09,124.20,48.15,124.17,48.21,124.15,48.17,124.15,48.14,124.30,48.08,124.42,48.04,124.45,48.02,124.35,48.04,124.25,48.05,124.30,48.09,124.47,48.16,124.65
RZ_3870288_10662,null,null,33,0,4,48.23,124.78,48.30,124.75,48.35,124.70,48.39,124.58,48.40,124.47,48.40,124.45,48.41,124.53,48.39,124.62,48.35,124.62,48.31,124.62,48.27,124.62,48.27,124.65,48.26,124.70,48.33,124.75,48.38,124.88,48.41,124.97,48.39,125.03,48.36,124.90,48.35,124.80,48.35,124.65,48.36,124.55,48.36,124.45,48.36,124.53,48.38,124.58,48.38,124.65,48.38,124.60,48.38,124.53,48.38,124.42,48.38,124.40,48.33,124.40,48.26,124.45,48.25,124.50,48.29,124.50
RZ_3870288_10663,null,null,33,0,4,48.33,124.47,48.34,124.47,48.39,124.53,48.44,124.55,48.50,124.55,48.51,124.58,48.48,124.60,48.45,124.53,48.42,124.45,48.45,124.38,48.42,124.40,48.41,124.42,48.40,124.45,48.41,124.45,48.42,124.42,48.46,124.40,48.48,124.50,48.45,124.62,48.41,124.75,48.39,124.70,48.39,124.60,48.38,124.47,48.38,124.40,48.36,124.50,48.38,124.65,48.41,124.80,48.46,124.80,48.44,124.80,48.38,124.80,48.33,124.78,48.36,124.78,48.40,124.67,48.42,124.60
RZ_3870288_10664,null,null,33,0,4,48.42,124.58,48.42,124.67,48.50,124.75,48.59,124.75,48.69,124.72,48.70,124.67,48.71,124.70,48.69,124.72,48.66,124.72,48.61,124.75,48.58,124.78,48.55,124.83,48.54,124.80,48.58,124.78,48.60,124.80,48.59,124.85,48.52,124.90,48.48,124.90,48.45,124.92,48.42,125.00,48.41,125.08,48.44,125.12,48.46,125.10,48.48,124.95,48.48,124.83,48.50,124.65,48.54,124.62,48.58,124.60,48.58,124.65,48.56,124.67,48.54,124.75,48.51,124.78,48.49,124.83
RZ_3870288_10665,null,null,33,0,9,48.50,124.72,48.51,124.67,48.54,124.60,48.55,124.58,48.55,124.53,48.54,124.50,48.52,124.58,48.51,124.67,48.50,124.78,48.49,124.78,48.48,124.80,48.46,124.83,48.45,124.88,48.46,124.92,48.46,124.95,48.46,124.92,48.48,124.88,48.50,124.83,48.50,124.88,48.54,124.97,48.56,125.08,48.64,125.10,48.67,125.12,48.73,125.15,48.71,125.22,48.69,125.28,48.70,125.17,48.71,125.00,48.75,124.75,48.75,124.67,48.70,124.65,48.65,124.72,48.60,124.80
RZ_3870288_10666,null,null,33,0,9,48.61,124.78,48.64,124.70,48.64,124.62,48.61,124.65,48.60,124.70,48.62,124.80,48.66,124.88,48.69,124.97,48.71,125.10,48.71,125.25,48.71,125.30,48.70,125.28,48.74,125.17,48.77,125.08,48.83,124.97,48.83,125.03,48.83,125.08,48.81,125.12,48.80,125.20,48.76,125.25,48.76,125.10,48.75,124.92,48.74,124.85,48.71,124.97,48.71,125.08,48.74,125.08,48.76,125.05,48.79,125.03,48.80,125.00,48.77,125.05,48.75,125.15,48.70,125.30,48.69,125.35
RZ_3870288_10667,null,null,33,0,9,48.70,125.20,48.79,124.97,48.86,124.75,48.86,124.78,48.83,124.75,48.83,124.70,48.86,124.67,48.89,124.67,48.89,124.65,48.85,124.62,48.84,124.67,48.84,124.72,48.85,124.78,48.83,124.75,48.79,124.67,48.74,124.62,48.79,124.62,48.85,124.72,48.91,124.83,48.91,124.83,48.91,124.88,48.91,124.90,48.92,124.92,48.90,124.97,48.88,125.03,48.83,125.05,48.79,125.05,48.84,125.03,48.91,125.03,48.96,125.00,48.94,124.97,48.90,124.90,48.91,124.85
RZ_3870288_10668,null,null,33,0,9,48.98,124.80,49.02,124.80,49.02,124.85,48.96,124.85,48.90,124.85,48.86,124.80,48.85,124.78,48.84,124.78,48.88,124.67,48.91,124.60,48.94,124.55,48.92,124.62,48.92,124.70,48.91,124.75,48.92,124.75,48.94,124.72,48.96,124.72,48.96,124.70,48.95,124.83,48.92,124.95,48.91,125.05,48.91,125.03,48.92,124.95,48.98,124.67,49.01,124.38,49.04,124.15,49.02,124.15,48.99,124.25,48.95,124.30,48.94,124.38,48.91,124.40,48.89,124.47,48.89,124.55
RZ_3870288_10669,null,null,33,0,9,48.91,124.55,48.92,124.42,48.91,124.28,48.90,124.15,48.95,124.12,49.00,124.33,49.00,124.50,48.94,124.67,48.88,124.72,48.89,124.78,48.91,124.67,48.92,124.58,48.92,124.47,48.94,124.53,48.98,124.53,49.00,124.45,49.01,124.38,49.02,124.30,49.02,124.25,49.02,124.22,48.99,124.20,48.92,124.22,48.86,124.22,48.83,124.12,48.84,124.05,48.86,124.00,48.86,124.00,48.89,124.03,48.90,124.20,48.91,124.38,48.94,124.28,48.96,124.00,48.99,123.75
RZ_3870288_10670,null,null,33,0,9,48.99,123.83,48.96,123.88,48.92,123.88,48.90,123.88,48.89,123.90,48.86,123.97,48.85,124.08,48.85,124.10,48.88,123.92,48.90,123.75,48.90,123.72,48.88,123.78,48.89,123.78,48.92,123.67,48.96,123.75,48.98,123.83,48.98,123.90,48.98,123.90,48.99,123.78,49.00,123.67,48.99,123.60,48.99,123.65,48.99,123.65,49.01,123.58,49.01,123.50,49.01,123.45,49.05,123.40,49.09,123.33,49.11,123.28,49.11,123.25,49.04,123.28,48.96,123.30,48.96,123.30
RZ_3870288_10671,null,null,33,0,9,49.04,123.28,49.10,123.22,49.12,123.08,49.20,122.55,49.27,121.85,49.27,121.35,49.20,121.22,49.11,121.10,49.10,120.92,49.29,120.75,49.49,120.40,49.76,119.47,49.86,118.53,49.84,119.38,49.65,121.88,49.26,126.38,48.77,131.62,48.21,137.95,48.00,145.10,48.02,152.90,47.96,162.43,47.46,172.62,46.34,184.45,45.10,196.22,43.50,210.43,42.05,225.95,41.66,243.32,41.92,254.90,41.10,272.95,40.85,291.32,40.52,316.12,41.83,327.60,41.74,333.30
RZ_3870288_10672,null,null,33,0,9,41.74,333.30
RZ_3870288_10673,null,null,33,0,9,null
RZ_3870288_10674,null,null,33,0,9,null
RZ_3870288_10675,null,null,33,0,9,null
RZ_3870288_10676,null,null,33,0,9,104.59,341.98,104.59,341.98,104.59,341.98,104.53,336.48,104.41,328.95,104.25,319.45,103.64,313.35,102.64,307.40,101.28,300.75,100.24,294.30,99.61,287.43,99.49,281.18,99.60,274.88,99.79,269.20,100.55,263.93,101.25,259.07,101.89,253.97,101.69,249.65,101.29,244.93,100.91,240.97,100.34,236.80,99.86,232.97,99.39,229.28,99.28,225.35,99.11,221.62,98.80,217.72,98.50,214.72
RZ_3870288_10677,null,null,33,0,9,98.28,211.62,98.21,208.43,98.34,204.82,98.59,201.80,98.90,198.78,99.20,195.65,99.42,192.38,99.49,190.07,99.39,188.03,99.28,186.18,99.28,183.90,99.26,181.97,99.26,179.80,99.25,178.20,99.28,175.93,99.30,174.10,99.33,171.12,99.34,169.28,99.33,167.15,99.29,166.30,99.22,164.65,99.08,163.65,98.94,162.18,98.79,161.30,98.71,160.00,98.65,158.70,98.62,157.65,98.56,156.30,98.46,155.00,98.35,153.50,98.36,152.00,98.40,150.68,98.45,149.57
RZ_3870288_10678,null,null,33,0,9,98.46,148.93,98.35,148.18,98.17,147.25,98.01,146.20,97.99,145.55,98.01,144.78,97.96,144.50,97.90,143.53,97.85,142.82,97.83,141.95,97.81,141.15,97.79,140.38,97.81,139.62,97.86,139.05,97.90,138.47,97.92,137.95,97.91,137.50,97.94,136.88,97.99,136.12,98.01,135.75,98.01,135.40,98.05,135.05,98.10,134.70,98.19,134.47,98.24,134.28,98.26,134.10,98.34,133.90,98.40,133.85,98.46,133.75,98.47,133.65,98.46,133.65,98.47,133.47,98.47,133.32
RZ_3870288_10679,null,null,33,0,9,98.49,133.15,98.50,133.15,98.50,133.65,98.46,134.15,98.40,134.55,98.38,134.50,98.36,134.45,98.38,134.57,98.38,134.70,98.36,134.95,98.36,135.12,98.31,135.25,98.28,135.32,98.22,135.28,98.20,135.22,98.19,135.22,98.19,135.47,98.19,135.70,98.17,135.75,98.15,135.65,98.15,135.55,98.15,135.55,98.15,135.55,98.14,135.53,98.14,135.50,98.06,135.47,97.97,135.72,97.88,136.03,97.85,136.35,97.90,136.40,97.97,136.40,98.05,136.40,98.08,136.35
RZ_3870288_10680,null,null,33,0,9,98.10,136.22,98.11,136.10,98.12,136.03,98.12,136.03,98.14,136.05,98.03,136.05,97.90,136.07,97.54,136.03,97.11,135.97,96.62,136.22,96.28,136.50,95.64,136.75,94.84,136.93,93.78,137.10,92.67,137.25,91.19,137.15,89.50,137.30,87.86,137.55,86.19,137.78,84.78,137.72,83.19,138.07,81.76,138.55,79.90,139.00,77.88,139.22,75.86,139.35,74.00,139.57,72.30,139.62,70.56,139.57,68.91,139.45,67.22,139.25,65.60,139.18,63.86,139.38,62.21,139.57
RZ_3870288_10681,null,null,33,0,9,60.64,139.78,58.99,140.43,57.41,141.10,55.51,141.78,53.67,142.32,51.92,142.88,50.34,143.97,48.94,144.68,47.39,145.40,46.10,145.57,44.95,145.82,43.94,146.55,42.91,147.28,42.04,147.82,41.46,147.85,41.00,147.93,40.67,147.97,40.49,148.03,40.48,148.00,40.45,147.97,40.52,147.97,40.67,148.03,40.86,147.82,41.06,147.62,41.29,147.40,41.62,147.05,41.88,146.75,42.02,146.43,42.02,146.43,42.04,146.40,42.05,146.43,42.05,146.68,42.04,146.93
RZ_3870288_10682,null,null,33,0,9,41.91,147.28,41.81,147.38,41.71,147.28,41.70,147.10,41.77,146.93,41.80,146.95,41.83,147.10,41.77,147.28,41.76,147.53,41.80,147.60,41.88,147.65,42.05,147.60,42.19,147.53,42.35,147.47,42.40,147.53,42.44,147.65,42.41,147.75,42.45,147.75,42.50,147.72,42.55,147.78,42.54,147.85,42.51,147.97,42.56,148.05,42.61,148.05,42.69,148.03,42.73,148.12,42.76,148.22,42.83,148.25,42.85,148.22,42.89,148.18,42.92,148.20,42.98,148.20,43.02,148.25
RZ_3870288_10683,null,null,34,0,9,43.02,148.32,42.99,148.43,42.95,148.47,42.96,148.35,42.98,148.25,43.01,148.15,43.05,148.25,43.09,148.38,43.15,148.45,43.19,148.40,43.23,148.25,43.26,148.18,43.33,148.12,43.31,148.30,43.25,148.45,43.23,148.50,43.27,148.43,43.30,148.35,43.33,148.18,43.41,148.05,43.48,148.25,43.55,148.62,43.52,149.07,43.51,149.20,43.49,149.32,43.46,149.40,43.42,149.40,43.40,149.40,43.36,149.32,43.34,149.22,43.45,149.18,43.59,149.20,43.64,149.25,43.59,149.12
RZ_3870288_10684,null,null,33,0,9,43.62,148.82,43.75,148.53,43.80,148.38,43.74,148.35,43.66,148.45,43.66,148.65,43.71,148.85,43.80,148.93,43.86,148.90,43.88,148.88,43.86,148.72,43.83,148.62,43.81,148.50,43.86,148.53,43.92,148.55,43.98,148.57,43.96,148.62,43.96,148.68,43.98,148.70,43.99,148.65,44.00,148.60,44.01,148.55,44.02,148.53,44.04,148.57,44.01,148.65,43.98,148.72,44.01,148.72,44.06,148.97,44.10,149.22,44.09,149.47,44.09,149.40,44.09,149.35,44.08,149.30
RZ_3870288_10685,null,null,33,0,9,44.10,149.32,44.11,149.32,44.16,149.35,44.19,149.38,44.20,149.30,44.20,149.20,44.23,149.12,44.25,149.15,44.27,149.20,44.30,149.22,44.30,149.22,44.27,149.25,44.25,149.28,44.24,149.32,44.21,149.28,44.19,149.20,44.20,149.00,44.25,148.85,44.30,148.75,44.31,148.80,44.33,148.78,44.36,148.75,44.39,148.70,44.41,148.68,44.42,148.62,44.44,148.57,44.44,148.70,44.48,148.88,44.52,149.00,44.59,148.93,44.60,148.88,44.56,148.90,44.51,148.93
RZ_3870288_10686,null,null,33,0,9,44.46,148.95,44.51,148.93,44.59,148.95,44.67,148.97,44.70,148.80,44.73,148.62,44.76,148.43,44.77,148.43,44.80,148.40,44.81,148.50,44.81,148.62,44.83,148.65,44.83,148.60,44.84,148.50,44.83,148.53,44.80,148.47,44.77,148.45,44.75,148.53,44.73,148.70,44.73,148.88,44.80,148.90,44.90,148.85,44.92,148.78,44.89,148.72,44.86,148.68,44.86,148.62,44.88,148.60,44.94,148.60,45.00,148.57,45.08,148.57,45.12,148.57,45.17,148.60,45.21,148.53
RZ_3870288_10687,null,null,33,0,9,45.20,148.47,45.19,148.50,45.17,148.53,45.17,148.53,45.16,148.47,45.15,148.70,45.11,148.93,45.08,149.15,45.06,149.12,45.10,148.95,45.15,148.78,45.21,148.65,45.20,148.70,45.17,148.72,45.17,148.75,45.20,148.82,45.23,148.85,45.24,148.82,45.30,148.75,45.36,148.75,45.42,148.82,45.41,148.90,45.35,148.97,45.30,149.03,45.30,149.07,45.34,148.97,45.35,148.90,45.31,148.80,45.30,148.72,45.30,148.65,45.40,148.57,45.51,148.55,45.60,148.55
RZ_3870288_10688,null,null,33,0,9,45.60,148.62,45.54,148.70,45.46,148.85,45.48,148.90,45.55,148.93,45.64,148.88,45.60,148.82,45.58,148.80,45.54,148.80,45.54,148.82,45.55,148.88,45.56,148.93,45.55,149.10,45.54,149.22,45.49,149.38,45.48,149.40,45.44,149.43,45.42,149.40,45.55,149.30,45.70,149.05,45.81,148.88,45.81,148.68,45.84,148.60,45.89,148.68,45.92,148.80,45.88,149.00,45.85,149.05,45.83,148.95,45.84,148.80,45.88,148.68,45.98,148.72,46.06,148.75,46.14,148.85
RZ_3870288_10689,null,null,33,0,9,46.12,148.93,46.12,149.00,46.16,148.97,46.20,149.00,46.24,149.03,46.24,149.05,46.19,149.05,46.15,149.05,46.11,148.93,46.14,148.80,46.15,148.75,46.16,148.80,46.16,148.88,46.15,148.80,46.15,148.72,46.15,148.65,46.16,148.68,46.17,148.62,46.21,148.55,46.21,148.50,46.26,148.53,46.31,148.57,46.33,148.55,46.27,148.57,46.23,148.68,46.20,148.78,46.16,148.85,46.15,148.78,46.23,148.62,46.30,148.50,46.38,148.43,46.38,148.47,46.36,148.47
RZ_3870288_10690,null,null,33,0,9,46.34,148.50,46.30,148.55,46.29,148.62,46.34,148.75,46.39,148.85,46.40,148.97,46.38,149.05,46.40,148.75,46.44,148.43,46.42,148.45,46.39,148.80,46.21,149.10,46.06,148.95,45.95,148.88,46.05,148.88,46.26,148.80,46.66,148.68,47.24,148.55,48.00,148.47,49.05,148.35,50.21,148.20,51.66,148.22,53.20,148.30,54.98,148.43,56.85,148.45,58.67,148.28,60.66,148.07,62.58,147.88,64.61,147.93,66.64,147.50,68.59,147.10,70.45,146.62,72.17,146.65
RZ_3870288_10691,null,null,33,0,4,73.78,146.60,75.06,146.68,76.22,146.78,77.16,146.95,78.04,146.88,78.76,146.75,79.58,146.62,80.44,146.65,81.39,147.00,82.53,147.38,83.64,147.78,84.78,148.03,85.78,148.47,87.01,149.07,88.14,149.62,89.11,149.97,89.92,150.00,90.90,149.97,91.83,149.95,92.62,150.05,93.08,150.10,93.46,149.72,93.67,149.25,93.70,148.78,93.55,148.75,93.34,148.78,93.04,148.82,92.70,148.80,92.29,148.65,91.94,148.57,91.66,148.53,91.41,148.57,91.26,148.57
RZ_3870288_10692,null,null,33,0,4,91.10,148.57,91.05,148.68,90.97,148.75,90.94,148.97,90.91,149.00,90.91,149.07,90.91,149.07,90.80,149.22,90.70,149.30,90.58,149.55,90.41,149.80,90.22,150.05,90.00,150.03,89.95,150.00,89.76,149.97,89.62,149.95,89.42,149.90,89.30,149.95,89.19,150.03,89.12,149.88,89.12,149.65,89.11,149.50,89.10,149.68,89.08,149.97,89.06,150.20,89.06,150.32,89.06,150.22,89.06,150.12,89.05,150.10,89.05,150.18,89.01,150.25,88.97,150.22,88.95,150.15
RZ_3870288_10693,null,null,33,0,4,88.90,150.10,88.85,150.07,88.80,150.03,88.80,149.97,88.80,150.30,88.80,150.65,88.78,150.70,88.75,150.40,88.71,150.20,88.69,150.28,88.64,150.32,88.61,150.28,88.60,150.30,88.60,150.32,88.64,150.30,88.64,150.25,88.62,150.32,88.56,150.43,88.54,150.47,88.55,150.38,88.56,150.22,88.56,150.10,88.58,149.95,88.58,149.88,88.58,149.80,88.55,149.78,88.51,149.90,88.56,150.12,88.62,150.35,88.69,150.38,88.66,150.32,88.65,150.25,88.67,150.15
RZ_3870288_10694,null,null,33,0,4,88.70,150.07,88.71,150.10,88.69,150.25,88.65,150.40,88.64,150.57,88.62,150.68,88.60,150.68,88.59,150.57,88.59,150.45,88.59,150.45,88.60,150.43,88.64,150.43,88.66,150.43,88.69,150.45,88.70,150.45,88.71,150.47,88.71,150.40,88.72,150.32,88.70,150.35,88.65,150.45,88.59,150.57,88.55,150.62,88.55,150.65,88.58,150.65,88.60,150.62,88.60,150.60,88.60,150.47,88.62,150.40,88.66,150.38,88.67,150.43,88.61,150.50,88.56,150.47,88.53,150.47
RZ_3870288_10695,null,null,33,0,4,88.55,150.45,88.59,150.47,88.62,150.53,88.62,150.55,88.60,150.57,88.58,150.57,88.59,150.70,88.60,150.80,88.60,150.70,88.60,150.50,88.56,150.20,88.53,150.12,88.45,150.20,88.42,150.35,88.46,150.47,88.51,150.45,88.56,150.53,88.55,150.62,88.55,150.47,88.60,150.20,88.65,150.05,88.66,150.15,88.62,150.28,88.60,150.22,88.55,150.20,88.51,150.18,88.46,150.18,88.44,150.32,88.41,150.53,88.42,150.70,88.46,150.62,88.51,150.47,88.54,150.28
RZ_3870288_10696,null,null,33,0,4,88.56,150.22,88.58,150.32,88.56,150.47,88.54,150.55,88.49,150.45,88.47,150.30,88.50,150.18,88.55,150.07,88.59,150.03,88.60,150.05,88.59,150.07,88.56,150.10,88.56,150.10,88.58,150.10,88.59,150.10,88.61,150.12,88.64,150.10,88.65,150.12,88.64,150.20,88.60,150.25,88.58,150.30,88.59,150.32,88.61,150.28,88.65,150.20,88.64,150.43,88.62,150.70,88.64,150.72,88.65,150.47,88.69,150.30,88.70,150.35,88.70,150.40,88.69,150.32,88.70,150.32
RZ_3870288_10697,null,null,33,0,4,88.69,150.32,88.69,150.32,88.64,150.38,88.61,150.40,88.62,150.45,88.67,150.45,88.70,150.45,88.69,150.43,88.67,150.43,88.66,150.43,88.66,150.43,88.62,150.55,88.59,150.62,88.58,150.70,88.60,150.65,88.60,150.78,88.60,150.93,88.64,150.82,88.69,150.68,88.76,150.50,88.80,150.55,88.81,150.60,88.78,150.65,88.74,150.68,88.71,150.65,88.76,150.60,88.81,150.55,88.85,150.55,88.81,150.53,88.74,150.47,88.65,150.47,88.61,150.50,88.58,150.70
RZ_3870288_10698,null,null,33,0,4,88.56,150.88,88.59,151.03,88.64,151.07,88.69,150.95,88.71,150.82,88.71,150.70,88.67,150.72,88.65,150.75,88.64,150.78,88.67,150.80,88.72,150.75,88.72,150.72,88.72,150.68,88.74,150.68,88.75,150.68,88.78,150.68,88.75,150.62,88.71,150.60,88.69,150.57,88.71,150.62,88.74,150.68,88.75,150.72,88.76,150.82,88.74,150.90,88.74,150.62,88.72,150.30,88.72,150.05,88.71,150.15,88.67,150.45,88.65,150.70,88.71,150.88,88.81,150.85,88.90,150.82
RZ_3870288_10699,null,null,33,0,4,88.89,150.82,88.86,150.82,88.84,150.82,88.84,150.85,88.84,150.82,88.84,150.82,88.85,150.85,88.85,150.90,88.86,150.97,88.88,150.95,88.88,150.95,88.85,150.95,88.83,151.00,88.81,151.05,88.81,150.97,88.83,150.85,88.85,150.70,88.88,150.68,88.89,150.78,88.86,150.88,88.84,150.93,88.81,150.80,88.84,150.70,88.84,150.65,88.81,150.65,88.76,150.68,88.76,150.70,88.79,150.75,88.81,150.72,88.81,150.75,88.81,150.75,88.84,150.80,88.86,150.85
RZ_3870288_10700,null,null,33,0,4,88.89,150.88,88.89,150.88,88.88,150.85,88.86,150.75,88.84,150.68,88.81,150.78,88.78,150.93,88.76,151.10,88.76,150.97,88.76,150.85,88.79,150.75,88.80,150.82,88.79,150.90,88.76,150.93,88.78,151.03,88.80,151.10,88.81,151.03,88.83,150.88,88.85,150.80,88.86,150.95,88.86,151.07,88.88,151.18,88.91,151.22,88.92,151.22,88.94,151.22,88.90,151.18,88.90,151.12,88.86,151.12,88.81,151.15,88.80,151.15,88.83,151.15,88.85,151.12,88.91,151.10
RZ_3870288_10701,null,null,33,0,4,88.99,151.07,88.97,151.10,88.89,151.10,88.86,151.18,88.90,151.25,88.95,151.25,88.96,151.20,88.96,151.15,88.95,150.90,88.95,150.68,88.94,150.45,88.92,150.45,88.97,150.50,89.03,150.57,89.06,150.65,89.06,150.82,89.06,151.03,89.08,151.20,89.14,151.12,89.22,151.00,89.29,150.90,89.28,151.00,89.25,151.12,89.19,151.22,89.06,151.05,88.86,150.85,88.39,150.75,87.75,150.82,86.92,150.85,86.12,150.72,85.19,150.15,84.25,149.60,83.16,149.05
RZ_3870288_10702,null,null,33,0,4,82.22,148.50,81.24,147.93,80.35,147.38,79.31,146.95,78.28,146.50,76.96,146.03,75.62,145.65,74.35,144.82,73.26,144.03,72.12,143.28,70.88,142.97,69.44,142.60,68.12,142.32,66.59,142.00,65.20,141.72,63.66,141.43,62.35,141.18,60.92,140.82,59.66,140.47,58.55,140.07,57.62,139.57,56.88,139.07,56.27,138.60,56.00,138.30,55.88,137.97,55.79,137.60,55.73,136.93,55.74,136.38,55.92,135.82,56.16,135.60,56.36,135.20,56.46,134.97,56.48,134.75
RZ_3870288_10703,null,null,33,0,4,56.46,134.78,56.44,134.78,56.42,134.78,56.34,134.70,56.24,134.65,56.02,134.60,55.88,134.60,55.62,134.57,55.51,134.55,55.39,134.57,55.36,134.60,55.35,134.60,55.38,134.60,55.39,134.62,55.40,134.72,55.41,134.80,55.42,134.88,55.45,134.82,55.52,134.78,55.60,134.90,55.66,135.03,55.66,135.18,55.67,135.20,55.73,135.25,55.79,135.30,55.83,135.32,55.74,135.72,55.66,136.12,55.65,136.57,55.70,136.60,55.74,136.60,55.70,136.55,55.66,136.50
RZ_3870288_10704,null,null,33,0,4,55.62,136.45,55.62,136.45,55.62,136.47,55.62,136.50,55.64,136.38,55.65,136.22,55.66,136.10,55.69,136.12,55.74,136.18,55.77,136.28,55.80,136.35,55.83,136.35,55.84,136.45,55.84,136.57,55.83,136.70,55.84,136.72,55.84,136.75,55.84,136.75,55.84,136.60,55.86,136.45,55.88,136.30,55.85,136.32,55.84,136.38,55.81,136.43,55.79,136.47,55.81,136.53,55.88,136.47,55.92,136.40,55.90,136.57,55.86,136.80,55.85,137.12,55.85,137.20,55.86,136.95
RZ_3870288_10705,null,null,33,0,4,55.92,136.65,56.01,136.43,56.08,136.53,56.04,136.62,55.98,136.65,55.91,136.70,55.90,136.70,55.95,136.57,56.00,136.45,56.09,136.35,56.12,136.43,56.17,136.53,56.20,136.68,56.17,136.85,56.16,136.97,56.15,137.05,56.12,136.93,56.09,136.80,56.05,136.78,56.02,136.85,55.98,136.95,55.95,136.85,55.99,136.72,56.05,136.62,56.11,136.60,56.12,136.60,56.12,136.62,56.12,136.65,56.10,136.68,56.08,136.85,56.05,137.03,56.04,137.22,55.99,137.25
RZ_3870288_10706,null,null,33,0,4,55.96,137.15,55.95,137.00,56.04,136.80,56.12,136.60,56.19,136.45,56.21,136.35,56.21,136.38,56.21,136.40,56.17,136.47,56.12,136.60,56.09,136.70,56.04,136.78,56.01,136.82,55.99,136.90,55.99,136.82,56.04,136.70,56.10,136.40,56.14,136.28,56.11,136.18,56.14,136.32,56.17,136.38,56.23,136.38,56.21,136.57,56.20,136.80,56.19,137.03,56.15,137.03,56.11,137.07,56.08,137.10,56.08,137.15,56.17,137.00,56.26,136.82,56.34,136.62,56.31,136.57
RZ_3870288_10707,null,null,33,0,4,56.27,136.62,56.25,136.72,56.21,136.93,56.16,137.03,56.14,137.07,56.12,137.07,56.12,137.05,56.06,137.10,56.00,137.15,56.01,137.12,56.09,137.12,56.16,137.12,56.14,137.12,56.12,136.97,56.12,136.78,56.12,136.68,56.10,136.65,56.08,136.62,56.04,136.60,56.02,136.72,56.06,136.88,56.11,136.95,56.17,136.85,56.19,136.82,56.17,136.95,56.17,137.05,56.16,137.07,56.16,136.90,56.12,136.75,56.10,136.62,56.06,136.62,56.05,136.62,55.99,136.62
RZ_3870288_10708,null,null,33,0,4,55.94,136.68,55.88,136.72,55.88,136.78,55.85,136.75,55.84,136.75,55.83,136.75,55.88,136.75,55.90,136.75,55.89,136.82,55.86,136.93,55.86,136.93,55.88,136.88,55.89,136.85,55.89,136.93,55.89,136.95,55.88,136.90,55.88,136.90,55.86,136.97,55.86,137.03,55.86,137.07,55.88,137.07,55.89,136.85,55.91,136.57,55.90,136.38,55.86,136.43,55.84,136.47,55.84,136.50,55.84,136.53,55.84,136.53,55.86,136.50,55.90,136.45,55.85,136.40,55.77,136.47
RZ_3870288_10709,null,null,33,0,4,55.76,136.60,55.84,136.60,55.88,136.47,55.84,136.43,55.77,136.53,55.75,136.65,55.73,136.72,55.73,136.80,55.73,136.85,55.73,136.90,55.76,136.97,55.80,137.05,55.84,137.00,55.85,136.80,55.83,136.60,55.77,136.55,55.74,136.53,55.75,136.45,55.76,136.40,55.75,136.35,55.75,136.38,55.74,136.38,55.74,136.38,55.73,136.50,55.71,136.65,55.74,136.88,55.77,137.00,55.81,136.93,55.81,136.62,55.81,136.32,55.81,136.18,55.79,136.18,55.77,136.20
RZ_3870288_10710,null,null,33,0,4,55.83,136.22,55.88,136.28,55.91,136.32,55.90,136.32,55.81,136.30,55.74,136.25,55.66,136.25,55.62,136.32,55.56,136.35,55.50,136.35,55.58,136.32,55.67,136.43,55.75,136.55,55.71,136.68,55.69,136.68,55.70,136.72,55.71,136.80,55.73,136.82,55.73,136.78,55.75,136.62,55.76,136.55,55.80,136.47,55.83,136.57,55.81,136.65,55.76,136.57,55.71,136.43,55.69,136.30,55.69,136.32,55.62,136.35,55.58,136.40,55.51,136.38,55.50,136.32,55.50,136.28
RZ_3870288_10711,null,null,33,0,4,55.52,136.22,55.52,136.18,55.52,136.15,55.48,136.18,55.44,136.22,55.41,136.30,55.41,136.35,55.45,136.38,55.51,136.22,55.58,136.12,55.59,136.00,55.60,135.95,55.66,135.88,55.74,135.88,55.77,136.00,55.74,136.15,55.71,135.95,55.70,135.70,55.69,135.65,55.65,135.82,55.64,136.00,55.67,136.00,55.70,135.95,55.74,135.93,55.74,135.90,55.75,135.93,55.77,135.97,55.69,136.03,55.59,136.05,55.49,136.00,55.50,135.95,55.51,135.95,55.52,135.97
RZ_3870288_10712,null,null,34,0,4,55.52,135.97,55.55,135.95,55.58,135.90,55.61,135.88,55.61,135.85,55.62,135.85,55.62,135.88,55.61,136.00,55.60,136.12,55.59,136.28,55.59,136.28,55.59,136.28,55.55,136.12,55.45,135.95,55.30,135.78,55.15,135.65,55.06,135.53,54.95,135.10,54.88,134.82,54.77,134.53,54.75,134.12,54.60,133.70,54.41,132.93,54.23,132.53,54.14,131.85,54.08,131.47,54.00,131.12,53.92,131.05,53.86,131.03,53.81,130.97,53.77,130.62,53.79,130.22,53.83,129.88,53.88,129.60
RZ_3870288_10713,null,null,33,0,12,53.96,129.35,54.10,129.10,54.25,128.85,54.38,128.65,54.41,128.38,54.44,128.18,54.46,128.00,54.48,127.95,54.46,128.03,54.45,128.05,54.44,128.03,54.40,128.00,54.38,128.03,54.38,128.03,54.39,128.03,54.39,128.00,54.39,127.95,54.38,127.90,54.38,127.78,54.46,127.67,54.54,127.58,54.64,127.55,54.65,127.55,54.65,127.55,54.64,127.55,54.62,127.53,54.60,127.50,54.59,127.45,54.64,127.45,54.73,127.47,54.80,127.45,54.83,127.38,54.84,127.40
RZ_3870288_10714,null,null,32,0,12,54.85,127.42,54.86,127.40,54.81,127.30,54.76,127.28,54.71,127.33,54.71,127.38,54.77,127.38,54.84,127.33,54.83,127.40,54.76,127.53,54.77,127.62,54.88,127.35,54.96,127.10,54.98,126.92,54.94,126.95,54.90,126.97,54.86,127.00,54.86,127.03,54.88,127.03,54.89,127.03,54.91,126.85,54.91,126.67,54.89,126.80,54.86,127.10,54.91,127.38,54.96,127.40,54.94,127.42,54.88,127.42,54.83,127.35,54.84,127.28,54.86,127.22,54.88,127.15
RZ_3870288_10715,null,null,33,0,12,54.89,127.12,54.89,127.10,54.88,127.33,54.90,127.55,54.90,127.58,54.89,127.40,54.83,127.20,54.76,127.40,54.74,127.60,54.83,127.65,54.94,127.50,55.05,127.33,55.05,127.42,55.04,127.53,54.98,127.65,54.94,127.65,54.98,127.60,55.06,127.53,55.14,127.53,55.11,127.55,55.09,127.60,55.08,127.60,55.10,127.70,55.11,127.90,55.14,128.07,55.15,128.12,55.14,128.00,55.10,127.88,55.05,127.65,55.08,127.50,55.11,127.33,55.15,127.40,55.16,127.45
RZ_3870288_10716,null,null,33,0,12,55.15,127.58,55.12,127.60,55.11,127.47,55.14,127.33,55.15,127.17,55.16,127.17,55.16,127.12,55.17,127.08,55.17,127.12,55.21,127.22,55.24,127.30,55.27,127.28,55.29,127.20,55.30,127.17,55.30,127.17,55.30,127.12,55.29,127.08,55.26,127.00,55.25,127.03,55.25,126.97,55.26,126.92,55.25,126.92,55.27,126.95,55.30,126.97,55.33,127.10,55.33,127.22,55.34,127.35,55.31,127.35,55.27,127.33,55.29,127.33,55.33,127.33,55.31,127.40,55.25,127.58
RZ_3870288_10717,null,null,34,0,12,55.23,127.75,55.26,127.78,55.33,127.62,55.35,127.47,55.36,127.40,55.38,127.28,55.36,127.17,55.36,127.20,55.36,127.33,55.36,127.40,55.33,127.35,55.30,127.30,55.26,127.25,55.25,127.15,55.24,126.95,55.30,126.78,55.33,126.95,55.35,127.25,55.35,127.42,55.39,127.33,55.42,127.22,55.42,127.22,55.40,127.28,55.38,127.33,55.40,127.30,55.40,127.22,55.40,127.15,55.40,127.12,55.44,127.08,55.54,127.08,55.61,127.08,55.70,127.08,55.71,127.05,55.71,127.05
RZ_3870288_10718,null,null,33,0,12,55.70,127.05,55.69,127.05,55.67,127.03,55.66,127.03,55.62,127.03,55.60,127.05,55.58,127.08,55.58,127.10,55.58,127.03,55.58,126.90,55.59,126.78,55.61,126.75,55.61,126.72,55.61,126.70,55.66,126.70,55.74,126.70,55.80,126.70,55.77,126.67,55.75,126.67,55.71,126.67,55.69,126.70,55.67,126.75,55.70,126.78,55.71,126.83,55.71,126.83,55.66,126.83,55.65,126.83,55.64,126.83,55.66,126.88,55.67,127.00,55.70,127.10,55.76,127.17,55.80,127.17
RZ_3870288_10719,null,null,32,0,12,55.81,127.17,55.76,127.15,55.73,127.10,55.79,127.05,55.89,127.03,55.99,127.03,55.96,127.05,55.95,126.97,55.96,126.83,56.01,126.67,56.04,126.78,56.04,126.92,56.05,126.97,56.06,126.85,56.08,126.72,56.14,126.72,56.19,126.72,56.27,126.78,56.31,126.70,56.34,126.58,56.34,126.62,56.30,126.80,56.24,126.95,56.17,127.00,56.11,127.03,56.10,127.03,56.11,126.78,56.16,126.55,56.25,126.40,56.30,126.50,56.33,126.60,56.33,126.70
RZ_3870288_10720,null,null,34,0,12,56.33,126.75,56.34,126.80,56.36,126.80,56.38,126.80,56.38,126.85,56.35,126.88,56.34,126.95,56.38,126.95,56.42,126.88,56.42,126.75,56.40,126.62,56.40,126.62,56.44,126.65,56.48,126.67,56.48,126.72,56.50,126.75,56.52,126.80,56.52,126.83,56.50,126.88,56.48,126.92,56.48,126.92,56.46,126.70,56.46,126.50,56.50,126.35,56.55,126.35,56.61,126.35,56.69,126.30,56.73,126.35,56.74,126.40,56.71,126.40,56.67,126.35,56.66,126.38,56.65,126.42,56.64,126.45
RZ_3870288_10721,null,null,33,0,12,56.60,126.42,56.55,126.42,56.49,126.42,56.50,126.42,56.55,126.42,56.61,126.42,56.66,126.47,56.70,126.50,56.70,126.53,56.70,126.53,56.71,126.53,56.73,126.53,56.75,126.47,56.77,126.45,56.79,126.42,56.79,126.42,56.79,126.35,56.81,126.20,56.84,126.08,56.84,126.15,56.81,126.33,56.80,126.45,56.80,126.42,56.80,126.40,56.80,126.40,56.81,126.33,56.81,126.25,56.85,126.20,56.92,126.22,56.99,126.33,57.01,126.38,57.00,126.45,56.99,126.40
RZ_3870288_10722,null,null,33,0,12,56.98,126.38,56.96,126.35,56.96,126.40,56.95,126.45,56.94,126.50,56.95,126.47,56.98,126.42,57.01,126.35,57.04,126.33,57.10,126.30,57.16,126.22,57.19,126.17,57.17,126.30,57.12,126.45,57.09,126.45,57.08,126.30,57.10,126.08,57.12,126.03,57.15,126.00,57.17,126.00,57.20,126.00,57.23,126.00,57.27,126.00,57.31,126.00,57.33,125.88,57.30,125.75,57.27,125.65,57.21,125.70,57.19,125.75,57.21,125.95,57.26,126.15,57.34,126.38,57.38,126.40
RZ_3870288_10723,null,null,33,0,4,57.42,126.45,57.45,126.42,57.49,126.30,57.51,126.12,57.55,125.90,57.59,125.70,57.61,125.55,57.61,125.50,57.58,125.55,57.52,125.58,57.49,125.58,57.49,125.55,57.49,125.50,57.51,125.50,57.55,125.53,57.64,125.53,57.73,125.53,57.76,125.50,57.74,125.42,57.71,125.42,57.69,125.40,57.66,125.45,57.67,125.53,57.69,125.60,57.71,125.62,57.71,125.65,57.70,125.67,57.70,125.78,57.71,125.90,57.75,126.03,57.79,126.10,57.79,126.17,57.77,126.30
RZ_3870288_10724,null,null,33,0,4,57.75,126.40,57.75,126.40,57.75,126.22,57.75,126.03,57.81,125.90,57.86,125.90,57.92,125.90,57.91,125.92,57.91,125.92,57.92,125.90,57.96,125.88,57.99,125.83,58.01,125.72,58.00,125.62,57.99,125.60,58.00,125.62,58.04,125.60,58.09,125.53,58.11,125.45,58.14,125.67,58.17,125.90,58.16,126.10,58.14,126.08,58.11,126.05,58.10,126.05,58.09,126.05,58.10,126.03,58.11,125.97,58.12,125.88,58.12,125.83,58.11,125.83,58.14,125.67,58.17,125.58
RZ_3870288_10725,null,null,33,0,4,58.23,125.47,58.25,125.50,58.31,125.50,58.39,125.47,58.46,125.42,58.46,125.40,58.46,125.38,58.48,125.40,58.50,125.58,58.55,125.75,58.51,125.97,58.45,126.03,58.39,126.05,58.39,126.03,58.40,125.97,58.45,125.95,58.50,125.92,58.50,125.88,58.46,125.80,58.42,125.70,58.46,125.67,58.49,125.72,58.52,125.67,58.56,125.53,58.61,125.33,58.65,125.25,58.64,125.33,58.62,125.50,58.56,125.60,58.50,125.62,58.48,125.53,58.52,125.47,58.55,125.38
RZ_3870288_10726,null,null,33,0,4,58.56,125.35,58.58,125.33,58.61,125.42,58.69,125.50,58.70,125.53,58.73,125.53,58.71,125.50,58.69,125.53,58.70,125.58,58.73,125.65,58.75,125.65,58.74,125.70,58.75,125.72,58.76,125.70,58.77,125.62,58.77,125.53,58.76,125.55,58.77,125.65,58.76,125.88,58.76,126.05,58.73,126.17,58.73,126.20,58.76,126.12,58.80,126.03,58.83,125.95,58.80,125.95,58.79,125.97,58.77,125.97,58.79,125.83,58.77,125.65,58.76,125.67,58.74,125.90,58.74,126.00
RZ_3870288_10727,null,null,33,0,4,58.75,125.83,58.77,125.65,58.76,125.72,58.74,125.88,58.76,126.05,58.77,126.08,58.80,126.12,58.80,126.10,58.85,126.05,58.92,125.97,58.98,125.95,58.99,125.97,58.96,126.03,58.94,126.10,58.92,126.17,58.95,126.15,59.00,126.12,59.06,126.10,59.12,126.10,59.17,126.10,59.19,126.08,59.17,126.08,59.09,126.08,58.99,126.12,58.94,126.00,58.94,125.85,58.99,125.67,59.04,125.70,59.05,125.75,59.00,125.90,58.96,126.03,58.96,126.03,58.98,125.80
RZ_3870288_10728,null,null,33,0,7,58.99,125.50,59.00,125.40,59.05,125.40,59.09,125.53,59.15,125.58,59.16,125.62,59.19,125.67,59.19,125.53,59.20,125.38,59.25,125.20,59.27,125.15,59.29,125.33,59.30,125.55,59.33,125.78,59.38,125.80,59.36,125.78,59.38,125.60,59.36,125.42,59.29,125.28,59.20,125.33,59.23,125.40,59.31,125.50,59.45,125.55,59.46,125.65,59.60,125.78,59.71,125.85,60.06,125.95,60.33,126.30,60.90,126.60,61.52,126.85,62.25,127.22,62.95,127.83,63.59,128.43
RZ_3870288_10729,null,null,33,0,7,64.28,128.72,64.92,128.95,65.55,129.35,66.04,129.85,66.46,130.70,66.75,131.68,67.01,132.50,67.05,133.07,67.01,133.35,66.96,133.90,66.92,134.32,66.79,134.78,66.64,135.55,66.49,136.32,66.33,137.38,66.19,137.75,66.06,138.10,66.04,138.50,66.05,138.88,66.03,139.57,66.01,139.95,65.99,140.32,65.96,140.32,65.92,140.30,65.94,140.28,65.96,140.25,66.01,140.25,66.04,140.32,66.10,140.43,66.15,140.55,66.19,140.65,66.17,140.78,66.16,140.88
RZ_3870288_10730,null,null,34,0,7,66.14,140.95,66.10,141.05,66.03,141.40,65.96,141.75,65.91,141.78,65.92,141.53,65.92,141.55,65.90,141.85,65.88,142.15,65.85,142.15,65.83,142.15,65.86,142.15,65.90,142.12,65.95,142.10,65.95,142.10,65.96,141.82,65.96,141.55,65.92,141.45,65.86,141.62,65.81,141.82,65.83,141.88,65.85,141.95,65.88,141.97,65.85,141.95,65.80,141.88,65.75,141.82,65.75,141.68,65.78,141.57,65.79,141.43,65.79,141.35,65.79,141.28,65.78,141.25,65.75,141.22,65.74,141.15
RZ_3870288_10731,null,null,33,0,2,65.72,141.10,65.72,141.10,65.71,141.18,65.70,141.30,65.70,141.35,65.75,141.38,65.81,141.35,65.79,141.28,65.72,141.28,65.76,141.32,65.86,141.45,65.92,141.53,65.90,141.45,65.86,141.35,65.85,141.28,65.83,141.38,65.81,141.40,65.84,141.12,65.86,140.82,65.86,140.60,65.85,140.57,65.86,140.60,65.88,140.53,65.88,140.55,65.86,140.72,65.84,140.93,65.85,140.85,65.90,140.57,65.95,140.45,65.94,140.57,65.91,140.72,65.90,140.72,65.89,140.72
RZ_3870288_10732,null,null,33,0,2,65.89,140.75,65.86,140.75,65.84,140.72,65.81,140.68,65.78,140.65,65.74,140.70,65.72,140.78,65.76,140.80,65.83,140.72,65.85,140.62,65.91,140.50,65.95,140.50,65.90,140.53,65.81,140.62,65.74,140.65,65.74,140.65,65.74,140.57,65.75,140.43,65.79,140.28,65.84,140.22,65.90,140.28,65.92,140.35,65.88,140.38,65.81,140.40,65.76,140.47,65.78,140.55,65.79,140.55,65.78,140.47,65.80,140.35,65.84,140.30,65.91,140.15,65.97,140.10,66.01,140.05
RZ_3870288_10733,null,null,33,0,2,66.03,139.95,66.04,139.80,66.05,139.68,66.05,139.70,66.05,139.72,66.05,139.78,66.03,139.82,66.00,139.90,65.97,139.93,65.97,139.90,65.97,139.97,66.01,140.05,66.06,140.12,66.16,140.07,66.20,140.03,66.21,140.00,66.16,139.97,66.11,139.97,66.10,140.00,66.10,140.05,66.10,140.20,66.09,140.30,66.08,140.38,66.14,140.35,66.20,140.25,66.22,140.12,66.19,139.97,66.14,139.85,66.11,139.62,66.12,139.47,66.15,139.30,66.17,139.28,66.21,139.32
RZ_3870288_10734,null,null,33,0,2,66.22,139.38,66.24,139.45,66.22,139.53,66.24,139.57,66.25,139.60,66.16,139.68,66.05,139.82,65.95,140.00,66.04,139.50,66.12,138.93,66.21,138.38,66.15,138.43,66.08,138.75,66.00,139.03,65.97,139.38,66.05,139.50,66.12,139.62,66.20,139.65,66.19,139.62,66.15,139.57,66.10,139.53,66.06,139.53,66.05,139.60,66.01,139.72,66.00,139.82,66.00,139.68,66.04,139.47,66.03,139.28,66.00,139.32,66.05,139.40,66.12,139.50,66.14,139.55,66.05,139.57
RZ_3870288_10735,null,null,33,0,2,66.05,139.35,66.14,139.15,66.19,138.93,66.17,138.95,66.16,138.95,66.16,138.95,66.20,139.00,66.24,139.07,66.28,139.18,66.29,139.20,66.31,139.07,66.31,138.93,66.31,138.72,66.31,138.68,66.34,138.68,66.38,138.80,66.39,138.82,66.33,138.78,66.25,138.62,66.17,138.60,66.21,138.65,66.24,138.70,66.28,138.72,66.29,138.68,66.26,138.62,66.21,138.82,66.19,139.05,66.21,139.22,66.25,139.07,66.26,138.95,66.28,138.88,66.29,138.88,66.33,138.75
RZ_3870288_10736,null,null,33,0,2,66.34,138.68,66.35,138.60,66.36,138.72,66.38,138.80,66.35,138.85,66.31,138.75,66.29,138.72,66.29,138.68,66.28,138.72,66.25,138.78,66.24,138.80,66.26,138.75,66.29,138.72,66.31,138.70,66.36,138.70,66.44,138.70,66.49,138.68,66.46,138.68,66.44,138.68,66.47,138.70,66.50,138.78,66.46,138.88,66.39,138.95,66.34,139.00,66.36,138.95,66.40,138.85,66.41,138.78,66.40,138.78,66.39,138.75,66.39,138.75,66.41,138.75,66.42,138.72,66.42,138.68
RZ_3870288_10737,null,null,33,0,2,66.45,138.50,66.47,138.35,66.49,138.25,66.50,138.25,66.53,138.28,66.56,138.30,66.59,138.32,66.58,138.45,66.59,138.57,66.60,138.70,66.61,138.68,66.61,138.55,66.62,138.43,66.64,138.32,66.66,138.35,66.64,138.47,66.61,138.60,66.59,138.70,66.60,138.70,66.60,138.78,66.55,138.88,66.51,138.75,66.47,138.53,66.47,138.32,66.54,138.32,66.60,138.32,66.66,138.32,66.64,138.40,66.64,138.47,66.64,138.47,66.60,138.43,66.55,138.60,66.56,138.82
RZ_3870288_10738,null,null,33,0,2,66.65,138.82,66.76,138.57,66.83,138.30,66.81,138.22,66.79,138.20,66.76,138.22,66.76,138.30,66.79,138.32,66.85,138.32,66.88,138.38,66.89,138.43,66.88,138.47,66.85,138.53,66.85,138.55,66.79,138.55,66.69,138.60,66.59,138.62,66.64,138.68,66.72,138.40,66.80,138.18,66.76,137.93,66.70,137.88,66.65,137.85,66.65,137.93,66.65,138.03,66.64,138.18,66.61,138.28,66.59,138.40,66.62,138.50,66.66,138.53,66.69,138.45,66.61,138.30,66.55,138.12
RZ_3870288_10739,null,null,33,0,2,66.56,138.07,66.62,138.10,66.67,138.18,66.66,138.22,66.65,138.28,66.65,138.35,66.66,138.38,66.66,138.50,66.67,138.55,66.65,138.57,66.64,138.50,66.65,138.45,66.67,138.25,66.70,138.07,66.70,137.88,66.67,137.85,66.65,137.85,66.62,137.88,66.75,137.88,66.90,137.88,66.92,137.85,66.80,137.90,66.67,137.95,66.67,138.07,66.72,138.15,66.79,138.25,66.81,138.28,66.79,138.28,66.78,138.25,66.81,138.03,66.86,137.78,66.90,137.65,66.89,137.93
RZ_3870288_10740,null,null,34,0,2,66.90,138.20,66.94,138.15,66.97,137.93,67.00,137.70,66.99,137.70,66.92,137.70,66.81,137.68,66.70,137.85,66.70,138.03,66.76,138.15,66.83,138.12,66.80,138.05,66.76,138.03,66.75,138.00,66.78,137.85,66.80,137.70,66.86,137.68,66.90,137.80,66.95,137.88,66.91,137.82,66.88,137.90,66.84,138.05,66.83,138.18,66.83,138.12,66.83,137.93,66.84,137.80,66.85,137.65,66.85,137.78,66.84,137.88,66.81,138.00,66.80,138.00,66.79,138.00,66.84,137.97,66.88,138.00
RZ_3870288_10741,null,null,33,0,2,66.92,138.05,66.92,138.15,66.95,138.22,66.96,138.12,66.97,137.97,66.96,137.85,66.96,137.78,66.97,137.75,66.97,137.72,66.97,137.72,66.96,137.70,66.95,137.68,66.95,137.68,66.96,137.70,66.99,137.70,67.03,137.62,67.06,137.57,67.09,137.60,67.09,137.70,67.05,137.82,67.01,137.85,66.99,137.80,66.97,137.72,66.97,137.65,66.97,137.72,66.96,137.88,66.92,138.00,66.89,138.07,66.90,138.07,66.94,138.05,66.97,138.00,66.95,137.97,66.94,137.95
RZ_3870288_10742,null,null,33,0,2,66.91,138.03,66.91,138.12,66.92,138.22,66.94,138.28,66.95,138.20,66.95,138.12,66.92,138.05,66.91,138.07,66.92,138.10,67.00,138.12,67.08,138.18,67.14,138.18,67.14,138.20,67.12,138.22,67.11,138.22,67.09,138.20,67.09,138.18,67.09,138.18,67.10,138.18,67.10,138.15,67.08,138.15,67.06,138.10,67.14,138.07,67.20,138.05,67.17,138.03,67.08,138.03,66.97,138.18,66.96,138.30,66.99,138.12,67.04,137.85,67.08,137.55,67.06,137.65,67.04,137.82
RZ_3870288_10743,null,null,33,0,2,67.06,138.00,67.12,138.05,67.20,138.03,67.25,137.97,67.26,138.00,67.28,138.00,67.28,138.03,67.28,138.03,67.22,137.97,67.19,137.95,67.15,137.97,67.26,138.00,67.38,138.03,67.44,138.10,67.39,138.15,67.36,138.10,67.33,138.00,67.30,137.90,67.24,137.97,67.22,138.03,67.20,138.05,67.19,137.97,67.19,137.90,67.24,137.85,67.30,137.82,67.36,137.70,67.40,137.57,67.40,137.47,67.38,137.60,67.35,137.82,67.35,138.03,67.34,138.10,67.29,138.00
RZ_3870288_10744,null,null,33,0,2,67.25,137.90,67.25,137.88,67.28,137.90,67.28,137.90,67.25,137.97,67.22,138.05,67.24,138.12,67.25,138.00,67.28,137.88,67.28,137.80,67.30,137.95,67.31,138.10,67.33,138.22,67.33,138.35,67.31,138.47,67.33,138.55,67.35,138.53,67.39,138.50,67.40,138.43,67.40,138.35,67.40,138.30,67.39,138.30,67.38,138.25,67.34,138.22,67.30,138.18,67.29,138.15,67.28,138.12,67.28,138.12,67.30,138.22,67.31,138.55,67.31,138.85,67.26,139.07,67.24,139.00
RZ_3870288_10745,null,null,34,0,2,67.21,138.95,67.22,138.90,67.21,138.90,67.21,138.85,67.24,138.75,67.29,138.57,67.34,138.40,67.36,138.50,67.36,138.62,67.38,138.75,67.35,138.72,67.28,138.80,67.21,138.88,67.19,138.90,67.22,138.80,67.24,138.70,67.24,138.70,67.22,138.72,67.25,138.72,67.28,138.80,67.31,138.90,67.33,138.97,67.40,139.03,67.46,139.07,67.45,139.00,67.39,138.90,67.34,138.80,67.35,138.82,67.38,138.82,67.39,138.82,67.39,138.82,67.38,138.93,67.36,139.05,67.36,139.10
RZ_3870288_10746,null,null,34,0,2,67.36,139.00,67.36,138.95,67.35,139.00,67.34,138.93,67.38,138.80,67.41,138.97,67.42,139.28,67.40,139.32,67.40,139.10,67.41,138.88,67.40,139.10,67.39,139.30,67.39,139.50,67.39,139.47,67.40,139.43,67.38,139.45,67.35,139.53,67.33,139.35,67.34,139.12,67.36,138.88,67.39,138.85,67.39,138.82,67.35,138.82,67.29,139.15,67.25,139.47,67.28,139.80,67.33,139.80,67.35,139.80,67.35,139.72,67.40,139.68,67.45,139.65,67.51,139.68,67.54,139.82,67.56,139.93
RZ_3870288_10747,null,null,34,0,2,67.56,140.05,67.55,140.07,67.50,140.10,67.45,140.10,67.41,140.07,67.39,140.07,67.36,140.00,67.35,139.93,67.35,139.82,67.34,139.82,67.31,139.82,67.34,139.90,67.36,139.95,67.38,140.10,67.39,140.20,67.42,140.07,67.46,139.90,67.46,139.75,67.46,139.78,67.45,139.97,67.42,140.18,67.47,140.38,67.55,140.43,67.55,140.45,67.47,140.40,67.39,140.30,67.38,140.22,67.41,140.18,67.44,140.10,67.47,140.03,67.49,140.00,67.51,140.00,67.51,140.07,67.50,140.15
RZ_3870288_10748,null,null,199,0,4,67.53,140.20,67.58,140.20,67.64,140.18,67.64,140.20,67.64,140.25,67.61,140.35,67.60,140.40,67.59,140.45,67.58,140.45,67.56,140.43,67.55,140.35,67.55,140.30,67.54,140.43,67.51,140.57,67.51,140.72,67.54,140.62,67.56,140.55,67.59,140.53,67.60,140.57,67.61,140.68,67.64,140.72,67.66,140.62,67.67,140.47,67.72,140.30,67.79,140.10,67.80,139.90,67.78,139.75,67.69,139.82,67.61,140.20,67.54,140.68,67.51,141.12,67.54,140.97,67.56,140.65,67.61,140.43,67.62,140.53,67.66,140.65,67.67,140.75,67.66,140.85,67.62,140.78,67.59,140.65,67.58,140.75,67.56,140.97,67.58,141.03,67.60,140.82,67.66,140.62,67.70,140.60,67.71,140.57,67.69,140.57,67.67,140.68,67.67,140.78,67.67,140.80,67.67,140.72,67.67,140.62,67.64,140.55,67.60,140.53,67.60,140.50,67.64,140.57,67.67,140.68,67.66,140.80,67.64,140.82,67.62,140.82,67.61,140.80,67.59,140.80,67.58,140.78,67.56,140.75,67.58,140.78,67.58,140.82,67.58,140.80,67.58,140.68,67.60,140.47,67.61,140.38,67.62,140.38,67.62,140.45,67.62,140.53,67.60,140.47,67.58,140.45,67.55,140.43,67.55,140.47,67.56,140.47,67.56,140.62,67.55,140.80,67.53,140.97,67.51,140.97,67.51,140.97,67.53,140.93,67.54,140.88,67.56,140.85,67.56,140.88,67.55,140.85,67.54,140.78,67.53,140.82,67.53,140.95,67.59,141.07,67.66,141.07,67.72,141.10,67.74,141.10,67.74,141.10,67.71,141.05,67.69,140.97,67.70,140.93,67.71,140.90,67.70,140.95,67.66,141.07,67.59,141.18,67.54,141.20,67.49,141.00,67.47,140.82,67.53,140.70,67.60,140.90,67.67,141.10,67.69,141.15,67.70,141.03,67.70,141.12,67.76,141.38,67.83,141.53,67.91,141.32,68.11,141.10,68.38,140.97,68.72,140.90,69.20,140.90,69.69,140.90,70.38,140.90,71.00,140.93,71.56,140.95,72.26,141.00,72.90,141.05,73.91,141.10,74.67,141.15,75.47,141.22,76.30,141.32,77.10,141.40,78.06,141.43,78.79,141.45,79.59,141.45,80.19,141.40,80.84,141.32,81.35,141.22,81.95,141.22,82.39,141.22,82.81,141.30,83.09,141.38,83.44,141.22,83.65,141.05,83.80,140.88,83.84,141.00,83.89,141.15,83.90,141.32,83.89,141.40,83.88,141.45,84.03,141.43,84.20,141.28,84.36,141.00,84.35,140.70,84.33,140.50,84.30,140.50,84.26,140.62,84.28,140.75,84.30,140.80,84.26,140.68,84.17,140.53,84.06,140.53,83.99,140.68,83.89,140.78,83.79,140.72,83.75,140.80,83.72,140.80,83.74,140.82,83.75,140.70,83.70,140.65,83.64,140.50,83.58,140.40,83.58,140.28,83.56,140.22,83.55,140.28,83.53,140.38,83.44,140.45,83.36,140.47,83.30,140.50,83.31,140.55,83.31,140.65,83.29,140.75,83.28,140.88,83.29,140.93,83.30,141.00,83.30,141.00,83.29,141.05,83.28,141.05,83.24,141.07,83.24,140.72,83.24,140.40,83.24,140.38,83.22,140.70,83.22,141.00,83.22,140.93,83.21,140.90,83.20,140.90,83.20,140.88,83.20,140.82,83.19,140.78
RZ_3870288_10749,null,null,32,0,4,83.16,140.80,83.16,140.82,83.16,140.82,83.14,140.57,83.10,140.32,83.05,140.15,83.06,140.25,83.09,140.55,83.14,140.82,83.15,140.97,83.11,140.88,83.08,140.80,83.03,140.82,83.03,140.90,83.03,140.65,83.06,140.38,83.08,140.30,83.08,140.53,83.05,140.80,83.03,140.88,83.01,140.75,83.00,140.60,83.00,140.28,83.00,140.10,83.00,140.28,82.99,140.60,82.99,140.95,82.99,140.95,83.03,140.95,83.06,140.93,83.10,140.75,83.11,140.60
RZ_3870288_10750,null,null,33,0,4,83.09,140.47,83.03,140.53,82.95,140.70,83.01,140.90,83.11,140.93,83.19,140.75,83.15,140.53,83.09,140.43,83.04,140.35,82.97,140.45,82.92,140.57,82.94,140.68,82.97,140.72,82.96,140.78,82.94,140.90,82.91,140.95,82.94,140.88,82.92,140.70,82.90,140.55,82.91,140.60,82.94,140.65,82.97,140.70,82.96,140.70,82.95,140.65,82.95,140.45,82.92,140.28,82.92,140.12,82.91,140.12,82.95,140.12,83.00,140.12,83.03,140.12,83.01,140.12,83.03,139.85
RZ_3870288_10751,null,null,33,0,4,83.04,139.55,82.99,139.32,82.91,139.47,82.91,139.78,82.99,140.07,83.06,140.30,83.08,140.35,83.06,140.30,83.06,140.30,83.06,140.35,83.05,140.32,83.03,140.28,83.00,140.28,83.00,140.32,83.00,140.43,83.00,140.50,83.06,140.68,83.12,140.82,83.20,140.70,83.22,140.45,83.24,140.28,83.22,140.30,83.15,140.28,83.10,140.20,83.05,140.15,83.04,140.18,83.03,140.18,83.03,140.18,83.03,140.15,83.04,139.95,83.08,139.75,83.11,139.68,83.12,140.03
RZ_3870288_10752,null,null,33,0,4,83.12,140.38,83.14,140.35,83.14,140.10,83.14,139.82,83.10,139.78,83.06,139.75,83.05,139.80,83.06,139.88,83.11,140.00,83.15,140.12,83.16,140.20,83.15,140.28,83.10,140.32,83.06,140.43,83.11,140.50,83.19,140.38,83.25,140.28,83.22,140.15,83.21,140.18,83.25,140.15,83.29,140.00,83.25,139.85,83.19,139.72,83.12,139.75,83.15,139.75,83.17,139.75,83.24,139.72,83.26,139.75,83.28,139.70,83.26,139.68,83.24,139.65,83.19,139.65,83.12,139.68
RZ_3870288_10753,null,null,33,0,4,83.08,139.65,83.12,139.65,83.17,139.78,83.25,139.93,83.26,140.03,83.29,139.97,83.31,139.95,83.33,139.93,83.34,139.97,83.33,140.10,83.34,140.25,83.35,140.32,83.28,140.20,83.19,140.07,83.15,139.82,83.19,139.72,83.22,139.78,83.25,139.85,83.28,139.93,83.30,139.85,83.25,139.82,83.21,139.80,83.20,139.80,83.30,139.82,83.40,139.82,83.50,139.82,83.49,139.80,83.39,139.78,83.29,139.75,83.19,139.72,83.15,139.72,83.20,139.72,83.28,139.72
RZ_3870288_10754,null,null,396,0,1,83.33,139.72,83.31,139.75,83.30,139.78,83.30,139.75,83.29,139.68,83.28,139.50,83.26,139.35,83.29,139.07,83.30,138.95,83.30,139.12,83.29,139.45,83.26,139.78,83.26,139.78,83.30,139.78,83.35,139.80,83.39,139.80,83.39,139.80,83.39,139.85,83.39,139.95,83.39,140.05,83.39,140.10,83.41,140.10,83.44,140.00,83.47,139.93,83.49,139.85,83.51,139.88,83.53,139.88,83.53,139.80,83.51,139.62,83.47,139.50,83.42,139.38,83.39,139.30,83.34,139.47,83.30,139.68,83.28,140.03,83.26,140.18,83.28,140.20,83.30,140.05,83.34,139.93,83.36,139.88,83.33,139.82,83.26,139.78,83.22,139.78,83.26,139.80,83.29,139.85,83.31,139.85,83.30,139.88,83.29,139.85,83.28,139.62,83.28,139.40,83.28,139.25,83.30,139.47,83.33,139.68,83.34,139.90,83.33,139.95,83.31,140.03,83.31,139.95,83.31,139.88,83.33,139.78,83.31,139.78,83.31,139.70,83.31,139.65,83.31,139.68,83.33,139.68,83.34,139.70,83.36,139.72,83.38,139.82,83.41,139.93,83.44,139.90,83.44,139.82,83.41,139.70,83.41,139.62,83.44,139.65,83.46,139.70,83.47,139.75,83.46,139.78,83.44,139.80,83.41,139.85,83.41,140.03,83.38,140.20,83.33,140.30,83.30,140.15,83.31,140.00,83.33,139.88,83.35,139.85,83.34,139.80,83.30,139.75,83.28,139.70,83.28,139.68,83.31,139.65,83.36,139.65,83.39,139.70,83.39,139.90,83.38,140.05,83.35,140.12,83.35,139.97,83.34,139.82,83.33,139.70,83.31,139.65,83.30,139.82,83.30,139.97,83.30,140.07,83.30,140.03,83.29,139.97,83.28,140.00,83.20,139.97,83.12,140.00,83.08,140.03,83.10,140.05,83.11,139.95,83.14,139.85,83.14,139.72,83.16,139.45,83.15,139.18,83.12,138.85,83.14,138.78,83.19,138.70,83.22,138.43,83.20,138.12,83.15,137.72,83.10,137.25,83.06,136.85,83.14,136.72,83.24,136.88,83.35,136.68,83.59,136.35,83.84,136.25,84.06,136.55,84.28,137.12,84.58,137.47,84.84,139.18,84.86,141.18,84.54,144.40,84.22,147.70,83.88,152.00,83.72,156.97,83.70,162.47,83.72,168.53,83.92,175.15,84.11,182.00,84.24,190.25,84.10,199.10,83.81,209.40,83.17,219.90,82.62,232.68,82.15,246.45,82.19,260.55,82.25,275.48,81.65,291.70,80.85,309.80,80.04,327.50,80.45,345.70,81.00,358.23,81.59,364.75,81.59,364.75,77.10,410.68,77.10,410.68,77.31,407.20,77.54,401.02,77.08,393.20,76.21,384.90,75.38,376.35,75.24,367.60,75.62,359.88,76.00,352.90,76.47,345.77,76.66,338.40,76.83,333.25,77.69,325.35,78.50,318.00,79.29,308.98,79.15,302.43,78.89,296.12,78.47,289.98,77.74,284.35,76.84,279.48,76.01,274.98,75.69,270.05,75.96,265.27,76.36,260.00,76.74,255.12,76.76,250.75,76.78,246.40,76.88,242.43,77.36,238.03,78.15,233.82,79.00,230.28,79.53,227.07,79.75,223.53,79.83,219.38,79.91,215.45,79.99,212.55,79.86,210.50,79.74,207.85,79.61,205.62,79.91,202.30,80.19,199.88,80.51,197.20,80.60,195.22,80.51,193.00,80.39,190.95,80.06,188.90,79.62,187.15,79.20,185.38,79.12,183.65,79.35,181.78,79.50,179.93,79.46,178.35,79.31,176.80,79.21,175.40,79.11,173.70,79.16,172.35,79.26,170.55,79.29,168.82,79.33,167.25,79.34,165.80,79.34,164.53,79.31,163.05,79.21,161.78,79.19,160.93,79.22,159.53,79.31,158.40,79.41,157.00,79.44,156.18,79.46,155.07,79.49,153.90,79.56,152.75,79.64,151.68,79.80,150.62,79.92,149.40,80.05,148.57,80.06,147.88,80.09,147.15,80.11,146.45,80.16,145.57,80.20,144.97,80.25,144.03,80.40,143.35,80.55,142.60,80.71,141.75,80.72,140.90,80.69,140.15,80.64,139.85,80.66,139.55,80.76,138.57,80.88,137.60,80.91,136.82,80.85,136.85,80.79,136.82,80.74,136.75,80.78,136.68,80.83,136.10,80.71,135.55,80.59,134.97,80.45,134.85,80.46,134.50,80.50,133.97,80.54,133.60,80.59,133.45,80.61,133.43,80.61,133.40,80.61,133.35
RZ_3870288_10755,null,null,33,0,1,80.60,133.55,80.47,133.75,80.39,133.75,80.33,133.55,80.38,133.20,80.39,133.03,80.24,133.07,80.08,133.28,79.92,133.40,79.94,133.32,79.95,133.25,79.84,133.32,79.71,133.40,79.60,133.35,79.62,133.20,79.65,133.00,79.65,132.85,79.62,132.70,79.54,132.65,79.47,132.65,79.40,132.88,79.39,133.10,79.39,133.35,79.38,133.40,79.36,133.38,79.35,133.30,79.35,133.22,79.34,133.18,79.30,133.20,79.25,133.22,79.22,133.28,79.19,133.30,79.15,133.32
RZ_3870288_10756,null,null,33,0,1,79.14,133.35,79.16,133.35,79.16,133.35,79.11,133.35,79.03,133.38,78.97,133.43,78.97,133.38,79.01,133.32,79.04,133.55,79.01,133.88,79.04,134.18,79.08,134.10,79.16,133.90,79.22,133.72,79.21,133.80,79.14,134.03,79.05,134.22,79.04,134.22,79.03,134.28,79.00,134.30,78.96,134.28,78.94,134.20,78.95,134.12,78.97,134.03,79.00,133.88,79.01,133.78,79.03,133.85,79.01,133.97,79.01,134.15,79.05,134.18,79.09,134.20,79.09,134.18,79.08,134.18
RZ_3870288_10757,null,null,33,0,1,79.05,134.07,79.04,134.00,79.06,134.03,79.10,134.10,79.14,134.18,79.12,134.22,79.12,134.28,79.06,134.35,79.00,134.35,79.04,134.35,79.15,134.28,79.20,134.18,79.16,134.07,79.11,134.03,79.09,134.00,79.04,134.20,79.00,134.50,78.91,134.80,78.86,134.78,78.86,134.57,78.92,134.32,78.99,134.18,79.01,134.25,79.00,134.40,78.99,134.57,79.09,134.68,79.21,134.75,79.28,134.75,79.20,134.78,79.15,134.68,79.17,134.50,79.19,134.30,79.20,134.15
RZ_3870288_10758,null,null,34,0,1,79.21,134.10,79.26,134.22,79.29,134.32,79.31,134.43,79.31,134.35,79.24,134.35,79.16,134.38,79.09,134.43,79.09,134.47,79.09,134.62,79.09,134.80,79.11,134.62,79.09,134.32,79.05,134.18,79.00,134.25,79.01,134.32,79.05,134.25,79.06,134.18,79.05,134.10,79.03,134.10,79.06,134.25,79.12,134.38,79.19,134.45,79.21,134.43,79.24,134.43,79.24,134.50,79.24,134.60,79.22,134.68,79.20,134.62,79.17,134.60,79.14,134.50,79.11,134.40,79.09,134.35,79.11,134.47
RZ_3870288_10759,null,null,34,0,1,79.12,134.57,79.15,134.65,79.15,134.65,79.14,134.65,79.16,134.65,79.19,134.65,79.19,134.65,79.16,134.65,79.14,134.78,79.15,134.93,79.17,135.05,79.17,135.05,79.16,135.05,79.12,135.10,79.10,135.12,79.08,135.12,79.06,135.10,79.05,135.07,79.05,135.00,79.10,134.65,79.15,134.30,79.19,134.15,79.19,134.22,79.17,134.28,79.16,134.32,79.16,134.38,79.16,134.28,79.16,134.10,79.20,134.03,79.25,134.07,79.26,134.15,79.24,134.20,79.21,134.32,79.22,134.47
RZ_3870288_10760,null,null,33,0,1,79.25,134.57,79.24,134.35,79.20,134.07,79.15,133.82,79.12,133.72,79.11,133.62,79.10,133.78,79.05,134.03,79.03,134.22,79.03,134.18,79.05,134.15,79.08,134.15,79.14,134.15,79.19,134.15,79.25,134.15,79.25,134.12,79.26,134.25,79.28,134.32,79.25,134.38,79.21,134.30,79.16,134.20,79.14,134.12,79.11,134.07,79.11,134.10,79.14,134.18,79.16,134.10,79.19,134.07,79.24,133.97,79.33,134.03,79.38,134.10,79.40,134.22,79.38,134.28,79.39,134.18
RZ_3870288_10761,null,null,33,0,1,79.40,134.10,79.42,134.05,79.35,134.03,79.29,134.00,79.24,134.03,79.22,134.12,79.21,134.22,79.20,134.40,79.22,134.43,79.24,134.43,79.29,134.35,79.33,134.28,79.33,134.20,79.29,134.18,79.25,134.18,79.25,134.12,79.26,134.07,79.28,133.95,79.30,133.88,79.33,133.80,79.35,133.80,79.34,133.95,79.33,134.18,79.31,134.43,79.33,134.50,79.33,134.55,79.31,134.53,79.30,134.47,79.30,134.40,79.31,134.35,79.31,134.32,79.34,134.40,79.35,134.45
RZ_3870288_10762,null,null,33,0,1,79.36,134.60,79.35,134.70,79.35,134.75,79.36,134.65,79.38,134.55,79.31,134.47,79.26,134.32,79.21,134.18,79.25,134.22,79.26,134.40,79.26,134.62,79.24,134.68,79.29,134.55,79.34,134.32,79.36,134.15,79.36,134.15,79.36,134.22,79.38,134.25,79.40,134.20,79.42,134.18,79.44,134.12,79.45,134.12,79.45,134.15,79.45,134.18,79.42,134.20,79.40,134.22,79.36,134.20,79.36,134.20,79.41,134.03,79.45,133.88,79.50,133.70,79.47,133.70,79.44,133.70
RZ_3870288_10763,null,null,33,0,1,79.40,133.62,79.34,133.53,79.30,133.50,79.29,133.60,79.31,133.93,79.34,134.20,79.31,134.32,79.33,134.28,79.33,134.50,79.40,134.80,79.47,135.00,79.56,134.80,79.59,134.62,79.61,134.55,79.60,134.65,79.61,134.70,79.65,134.38,79.67,133.97,79.66,133.65,79.64,133.78,79.55,133.95,79.45,134.12,79.34,134.20,79.31,134.22,79.38,134.18,79.44,134.18,79.49,134.18,79.49,134.22,79.46,134.30,79.42,134.38,79.39,134.40,79.38,134.45,79.39,134.47
RZ_3870288_10764,null,null,33,0,1,79.41,134.47,79.45,134.43,79.46,134.40,79.45,134.43,79.44,134.45,79.45,134.45,79.47,134.47,79.49,134.47,79.47,134.55,79.45,134.60,79.44,134.70,79.44,134.70,79.47,134.75,79.53,134.78,79.58,134.80,79.59,134.95,79.59,135.10,79.59,135.18,79.56,135.03,79.51,134.88,79.46,134.88,79.44,134.97,79.42,135.05,79.41,135.15,79.41,135.22,79.41,135.20,79.40,135.10,79.39,135.00,79.44,134.95,79.53,134.93,79.61,134.88,79.61,134.90,79.62,134.95
RZ_3870288_10765,null,null,34,0,1,79.60,135.12,79.54,135.35,79.49,135.55,79.47,135.62,79.51,135.55,79.56,135.43,79.61,135.30,79.56,135.28,79.50,135.25,79.44,135.25,79.42,135.28,79.41,135.30,79.41,135.38,79.42,135.43,79.42,135.47,79.42,135.50,79.46,135.50,79.50,135.53,79.55,135.50,79.56,135.47,79.58,135.43,79.54,135.62,79.50,135.85,79.46,135.97,79.45,135.82,79.45,135.65,79.44,135.57,79.44,135.62,79.42,135.53,79.45,135.45,79.45,135.65,79.46,135.95,79.42,136.10,79.49,135.93
RZ_3870288_10766,null,null,34,0,10,79.51,135.75,79.51,135.82,79.47,135.90,79.46,135.97,79.46,135.95,79.41,135.93,79.38,135.93,79.35,136.00,79.40,136.05,79.45,136.07,79.47,136.05,79.47,136.18,79.46,136.25,79.46,136.35,79.46,136.22,79.47,136.18,79.44,136.30,79.40,136.53,79.40,136.75,79.42,136.60,79.46,136.40,79.49,136.25,79.50,136.28,79.51,136.30,79.55,136.30,79.56,136.30,79.61,136.18,79.65,136.05,79.66,136.20,79.69,136.60,79.69,137.00,79.61,136.90,79.53,136.55,79.51,136.20
RZ_3870288_10767,null,null,33,0,2,79.58,136.10,79.61,136.07,79.60,136.07,79.62,136.12,79.66,136.18,79.62,136.40,79.54,136.57,79.49,136.82,79.51,136.93,79.54,137.03,79.55,136.60,79.56,136.18,79.61,135.72,79.64,135.72,79.65,135.97,79.64,136.28,79.64,136.53,79.66,136.53,79.62,136.55,79.60,136.62,79.55,136.95,79.53,137.18,79.49,137.32,79.50,137.25,79.55,137.12,79.59,137.10,79.60,137.05,79.56,136.93,79.54,136.82,79.51,136.75,79.53,136.78,79.54,136.80,79.54,136.95
RZ_3870288_10768,null,null,34,0,2,79.53,137.12,79.50,137.38,79.50,137.43,79.50,137.47,79.51,137.35,79.53,137.25,79.53,137.15,79.51,137.15,79.50,137.15,79.47,137.32,79.46,137.53,79.45,137.50,79.46,137.30,79.46,137.15,79.46,137.20,79.44,137.22,79.44,137.12,79.47,137.00,79.49,136.90,79.50,136.95,79.49,137.03,79.50,137.10,79.50,137.15,79.53,137.20,79.56,137.18,79.61,137.18,79.65,137.18,79.67,137.18,79.70,137.20,79.64,137.30,79.60,137.43,79.56,137.65,79.54,137.78,79.51,137.95
RZ_3870288_10769,null,null,34,0,2,79.46,138.03,79.45,137.75,79.53,137.43,79.61,137.32,79.65,137.57,79.62,137.80,79.59,137.78,79.56,137.75,79.54,137.70,79.55,137.62,79.55,137.55,79.55,137.53,79.55,137.47,79.56,137.43,79.58,137.40,79.58,137.40,79.56,137.40,79.60,137.45,79.65,137.47,79.69,137.50,79.67,137.65,79.66,137.80,79.67,137.95,79.72,137.80,79.69,137.62,79.62,137.55,79.53,137.65,79.51,137.72,79.51,137.70,79.54,137.65,79.56,137.62,79.60,137.62,79.62,137.53,79.64,137.45
RZ_3870288_10770,null,null,34,0,2,79.64,137.35,79.64,137.40,79.64,137.50,79.62,137.75,79.62,137.95,79.62,138.03,79.65,137.90,79.67,137.68,79.72,137.50,79.76,137.45,79.79,137.75,79.79,138.05,79.76,138.30,79.71,138.18,79.64,138.12,79.59,138.07,79.56,138.10,79.59,138.03,79.64,137.97,79.67,137.90,79.70,137.93,79.67,137.93,79.66,138.05,79.64,138.10,79.64,137.95,79.62,137.78,79.62,137.70,79.61,137.82,79.60,138.07,79.64,138.28,79.65,138.43,79.67,138.43,79.66,138.28,79.66,138.18
RZ_3870288_10771,null,null,33,0,2,79.66,138.15,79.65,138.15,79.65,138.15,79.69,138.20,79.74,138.25,79.78,138.22,79.75,138.12,79.72,138.00,79.70,137.97,79.67,137.95,79.65,138.20,79.61,138.47,79.60,138.72,79.62,138.72,79.65,138.68,79.69,138.62,79.71,138.40,79.74,138.18,79.71,138.20,79.66,138.38,79.59,138.57,79.56,138.55,79.61,138.53,79.70,138.50,79.79,138.43,79.81,138.38,79.79,138.47,79.76,138.60,79.72,138.72,79.71,138.68,79.74,138.65,79.76,138.65,79.80,138.65
RZ_3870288_10772,null,null,33,0,2,79.80,138.65,79.81,138.65,79.80,138.62,79.76,138.60,79.72,138.55,79.69,138.43,79.67,138.32,79.65,138.40,79.64,138.60,79.61,138.75,79.61,138.72,79.64,138.90,79.65,139.12,79.69,139.18,79.70,139.00,79.70,138.88,79.70,138.93,79.69,138.97,79.67,138.85,79.66,138.72,79.64,138.62,79.62,138.70,79.62,138.72,79.65,138.72,79.67,138.72,79.74,138.72,79.78,138.93,79.80,139.12,79.76,139.22,79.75,139.12,79.75,139.15,79.72,139.22,79.70,139.07
RZ_3870288_10773,null,null,33,0,2,79.67,138.82,79.69,138.93,79.72,139.25,79.75,139.60,79.78,139.57,79.78,139.53,79.81,139.43,79.84,139.35,79.81,139.30,79.74,139.20,79.66,139.10,79.64,139.05,79.64,139.07,79.64,139.15,79.65,139.18,79.66,139.22,79.66,139.25,79.66,139.28,79.65,139.40,79.62,139.53,79.62,139.50,79.64,139.35,79.61,139.12,79.59,139.10,79.64,139.10,79.72,139.18,79.76,139.20,79.70,139.43,79.65,139.62,79.61,139.80,79.59,139.72,79.56,139.65,79.56,139.60
RZ_3870288_10774,null,null,33,0,2,79.59,139.60,79.60,139.65,79.61,139.65,79.61,139.57,79.58,139.50,79.55,139.32,79.56,139.20,79.61,139.22,79.66,139.55,79.66,139.85,79.67,139.88,79.67,139.70,79.67,139.60,79.69,139.65,79.70,139.82,79.70,139.93,79.61,139.95,79.51,139.88,79.41,139.75,79.41,139.72,79.38,139.78,79.34,139.85,79.39,140.03,79.47,140.12,79.51,140.25,79.47,140.25,79.45,140.25,79.45,140.20,79.47,140.15,79.49,140.30,79.50,140.47,79.49,140.60,79.49,140.55
RZ_3870288_10775,null,null,32,0,2,79.49,140.53,79.50,140.60,79.51,140.65,79.53,140.55,79.49,140.40,79.45,140.30,79.38,140.38,79.34,140.50,79.31,140.55,79.31,140.62,79.33,140.62,79.33,140.78,79.34,140.88,79.35,140.75,79.35,140.50,79.33,140.35,79.29,140.45,79.30,140.55,79.33,140.62,79.35,140.68,79.35,140.70,79.35,140.68,79.35,140.62,79.34,140.60,79.33,140.57,79.34,140.55,79.35,140.53,79.34,140.53,79.33,140.62,79.30,140.72,79.26,140.80,79.21,140.80
RZ_3870288_10776,null,null,33,0,2,79.20,140.68,79.21,140.60,79.22,140.50,79.22,140.53,79.21,140.47,79.21,140.55,79.22,140.65,79.25,140.78,79.29,140.75,79.29,140.97,79.30,141.20,79.30,141.03,79.29,140.65,79.26,140.43,79.22,140.62,79.22,140.85,79.22,140.93,79.22,140.93,79.24,140.90,79.24,140.97,79.25,141.05,79.26,141.07,79.28,140.93,79.28,140.80,79.26,140.70,79.21,140.68,79.15,140.75,79.09,140.80,79.09,140.88,79.12,140.88,79.16,140.88,79.19,140.88,79.19,140.88
RZ_3870288_10777,null,null,33,0,2,79.19,140.82,79.17,140.78,79.20,140.72,79.20,140.70,79.20,140.68,79.20,140.65,79.20,140.62,79.20,140.60,79.19,140.60,79.21,140.53,79.25,140.45,79.28,140.50,79.25,140.62,79.20,140.72,79.16,140.72,79.12,140.75,79.10,140.93,79.10,141.10,79.16,141.10,79.24,140.95,79.24,140.80,79.19,140.88,79.14,140.97,79.12,141.18,79.11,141.22,79.09,141.25,79.10,141.25,79.11,141.25,79.14,141.25,79.20,141.07,79.26,140.93,79.25,140.80,79.19,140.82
RZ_3870288_10778,null,null,34,0,2,79.14,140.90,79.14,140.97,79.15,141.07,79.15,141.18,79.15,141.38,79.17,141.53,79.21,141.32,79.22,141.10,79.21,140.88,79.20,140.95,79.21,140.95,79.22,140.85,79.25,140.72,79.26,140.43,79.26,140.25,79.28,140.38,79.28,140.62,79.26,140.90,79.25,140.90,79.24,140.90,79.21,140.88,79.19,140.85,79.16,140.80,79.22,140.75,79.29,140.75,79.35,140.70,79.36,140.57,79.40,140.45,79.41,140.43,79.44,140.45,79.42,140.47,79.40,140.28,79.34,140.07,79.30,140.05
RZ_3870288_10779,null,null,33,0,2,79.29,140.22,79.31,140.43,79.34,140.45,79.38,140.50,79.42,140.47,79.41,140.47,79.35,140.50,79.34,140.50,79.35,140.53,79.39,140.45,79.35,140.32,79.30,140.20,79.26,140.10,79.24,140.10,79.28,140.18,79.30,140.25,79.34,140.22,79.33,140.22,79.31,140.22,79.31,140.32,79.31,140.35,79.30,140.43,79.29,140.47,79.26,140.30,79.26,140.07,79.26,140.00,79.26,140.12,79.25,140.25,79.24,140.28,79.24,140.28,79.25,140.07,79.26,139.88,79.25,139.80
RZ_3870288_10780,null,null,33,0,2,79.24,139.90,79.24,140.00,79.24,139.97,79.24,139.97,79.22,139.97,79.20,139.80,79.17,139.62,79.15,139.45,79.22,139.45,79.30,139.60,79.38,139.78,79.38,139.78,79.31,139.62,79.22,139.60,79.19,139.72,79.22,139.78,79.22,139.75,79.19,139.70,79.15,139.72,79.22,139.43,79.29,139.15,79.30,139.18,79.22,139.47,79.25,139.68,79.33,139.57,79.36,139.47,79.31,139.50,79.26,139.53,79.26,139.55,79.25,139.55,79.24,139.50,79.19,139.43,79.16,139.38
RZ_3870288_10781,null,null,33,0,2,79.17,139.38,79.24,139.40,79.31,139.32,79.35,139.22,79.39,139.18,79.40,139.22,79.36,139.28,79.33,139.07,79.25,138.93,79.21,138.80,79.16,138.93,79.16,139.00,79.22,139.10,79.30,139.12,79.35,139.10,79.33,139.05,79.29,139.00,79.26,138.93,79.26,138.90,79.30,138.93,79.33,139.00,79.33,139.12,79.30,139.22,79.28,139.30,79.25,139.32,79.28,139.12,79.30,138.90,79.31,138.75,79.30,138.80,79.28,138.90,79.29,138.93,79.34,138.85,79.39,138.78
RZ_3870288_10782,null,null,33,0,2,79.38,138.78,79.36,138.90,79.36,139.03,79.35,139.10,79.31,138.95,79.29,138.80,79.24,138.65,79.20,138.65,79.15,138.65,79.12,138.70,79.12,138.72,79.15,138.53,79.19,138.25,79.28,137.93,79.33,137.90,79.36,138.05,79.38,138.18,79.38,138.30,79.39,138.30,79.40,138.38,79.39,138.45,79.39,138.45,79.39,138.50,79.39,138.55,79.42,138.45,79.46,138.28,79.45,138.15,79.41,138.18,79.38,138.20,79.40,138.22,79.40,138.32,79.39,138.40,79.39,138.40
RZ_3870288_10783,null,null,33,0,2,79.38,138.35,79.36,138.32,79.34,138.40,79.35,138.50,79.39,138.57,79.42,138.57,79.41,138.40,79.39,138.30,79.36,138.20,79.35,138.38,79.34,138.47,79.39,138.53,79.45,138.40,79.50,138.22,79.50,138.20,79.49,138.22,79.46,138.25,79.45,138.20,79.44,138.15,79.45,138.18,79.47,138.00,79.50,137.80,79.50,137.62,79.49,137.65,79.49,137.65,79.49,137.65,79.47,137.62,79.46,137.62,79.47,137.57,79.49,137.50,79.51,137.45,79.50,137.50,79.51,137.62
RZ_3870288_10784,null,null,233,0,3,79.51,137.75,79.51,137.70,79.51,137.62,79.54,137.55,79.58,137.53,79.62,137.53,79.62,137.47,79.64,137.45,79.62,137.35,79.60,137.30,79.58,137.32,79.55,137.38,79.56,137.45,79.59,137.50,79.61,137.55,79.65,137.57,79.67,137.53,79.69,137.45,79.72,137.40,79.74,137.47,79.71,137.60,79.72,137.72,79.74,137.78,79.84,137.80,79.89,137.78,79.80,137.55,79.64,137.30,79.49,137.07,79.49,137.03,79.51,136.88,79.58,136.75,79.67,136.72,79.74,136.78,79.76,136.82,79.75,136.80,79.74,136.78,79.72,136.78,79.78,136.78,79.85,136.90,79.90,137.07,79.88,137.22,79.86,137.22,79.88,137.20,79.95,137.20,80.01,136.90,79.95,136.62,79.85,136.45,79.76,136.50,79.80,136.47,79.83,136.40,79.79,136.32,79.78,136.32,79.78,136.35,79.79,136.28,79.81,136.20,79.83,136.10,79.84,136.10,79.86,136.15,79.89,136.22,79.91,136.32,79.91,136.47,79.89,136.62,79.90,136.62,79.95,136.47,79.96,136.40,79.95,136.38,79.95,136.28,79.96,136.12,79.99,136.20,79.99,136.38,80.00,136.50,79.99,136.43,79.99,136.07,80.00,135.78,80.01,135.62,80.03,135.72,80.03,135.85,80.06,135.93,80.09,136.05,80.11,136.15,80.11,135.97,80.10,135.78,80.10,135.55,80.04,135.53,80.00,135.55,79.95,135.53,79.95,135.47,79.96,135.45,79.96,135.78,79.97,136.10,79.97,136.22,80.00,136.05,80.01,135.88,80.00,135.90,80.00,135.90,80.03,135.75,79.99,135.60,79.94,135.43,79.88,135.43,79.90,135.38,79.91,135.32,80.05,135.30,80.30,135.35,80.61,135.53,81.09,135.70,81.58,135.80,82.26,135.72,83.09,135.38,84.04,135.10,85.03,134.88,85.88,134.80,86.81,134.75,87.58,134.32,88.46,133.70,89.12,133.07,89.75,132.80,90.14,132.78,90.51,132.80,90.79,132.82,91.04,132.57,91.22,131.95,91.54,131.32,91.72,131.00,92.00,131.03,92.15,131.03,92.30,130.82,92.46,130.38,92.61,129.97,92.75,129.78,92.76,129.75,92.78,129.70,92.72,129.65,92.67,129.47,92.61,129.20,92.51,128.95,92.42,128.90,92.34,128.90,92.38,128.90,92.40,128.82,92.44,128.72,92.44,128.65,92.45,128.62,92.44,128.70,92.42,128.82,92.41,128.97,92.41,129.05,92.40,128.72,92.38,128.40,92.36,128.20,92.35,128.35,92.35,128.47,92.35,128.62,92.30,128.78,92.26,128.90,92.22,128.88,92.19,128.88,92.15,128.60,92.14,128.32,92.17,128.00,92.19,127.95,92.19,127.88,92.16,127.80,92.16,127.78,92.16,128.07,92.16,128.40,92.12,128.72,92.09,128.75,92.06,128.68,92.06,128.43,92.06,128.18,92.06,128.12,92.14,128.25,92.21,128.22,92.19,128.07,92.09,127.90,91.96,127.85,91.95,127.97,91.97,128.15,92.01,128.28,92.05,128.20,92.05,128.07,92.05,128.03,92.04,128.05,92.03,128.12,92.01,128.10,92.01,128.05,92.00,127.97,91.99,127.95,91.95,127.95,91.88,127.95,91.84,127.95,91.80,127.95,91.83,127.97,91.86,127.97,91.92,127.90,91.97,127.85,91.96,127.80,91.91,127.83,91.86,127.83,91.86,127.83,91.86,127.78,91.88,127.75,91.90,127.65,91.94,127.60,91.94,127.67,91.91,127.85,91.88,128.10,91.85,128.20,91.83,128.12,91.84,128.00,91.85,128.00,91.88,128.12,91.88,128.43,91.88,128.62,91.88,128.62,91.86,128.40,91.85,128.20,91.83,128.30,91.79,128.43,91.74,128.50,91.69,128.47,91.69,128.43,91.71,128.35,91.72,128.25,91.70,128.20,91.67,128.18,91.66,128.18,91.66,128.18,91.71,128.10,91.76,128.05,91.81,127.97,91.85,128.05,91.88,128.12
RZ_3870288_10785,null,null,32,0,3,91.84,128.20,91.78,128.18,91.70,128.10,91.71,127.83,91.72,127.60,91.74,127.35,91.74,127.30,91.76,127.33,91.79,127.47,91.81,127.60,91.79,127.65,91.76,127.67,91.75,127.67,91.76,127.67,91.76,127.67,91.76,127.65,91.76,127.65,91.76,127.62,91.81,127.62,91.88,127.60,91.90,127.60,91.84,127.53,91.78,127.40,91.75,127.28,91.75,127.25,91.74,127.33,91.74,127.42,91.72,127.53,91.76,127.55,91.79,127.58,91.81,127.50,91.81,127.35
RZ_3870288_10786,null,null,33,0,3,91.80,127.12,91.79,127.00,91.79,126.92,91.78,126.92,91.78,126.92,91.79,126.80,91.80,126.67,91.83,126.55,91.84,126.50,91.84,126.60,91.84,126.75,91.81,126.90,91.79,126.90,91.78,126.90,91.78,126.78,91.74,126.65,91.70,126.55,91.76,126.60,91.86,126.65,91.91,126.65,91.86,126.67,91.80,126.67,91.79,126.67,91.79,126.65,91.80,126.60,91.83,126.58,91.88,126.55,91.92,126.60,91.94,126.65,91.96,126.70,91.95,126.70,91.94,126.70,91.91,126.70
RZ_3870288_10787,null,null,33,0,3,91.90,126.67,91.89,126.67,91.86,126.67,91.86,126.72,91.89,126.83,91.94,126.92,91.97,126.78,91.96,126.58,91.92,126.38,91.89,126.35,91.91,126.25,91.91,126.12,91.91,126.08,91.91,126.22,91.91,126.35,91.91,126.38,91.92,126.33,91.95,126.30,92.04,126.33,92.10,126.33,92.15,126.33,92.14,126.38,92.14,126.42,92.14,126.38,92.08,126.30,92.00,126.25,91.94,126.28,91.97,126.40,92.00,126.72,92.04,127.03,92.04,127.10,92.04,126.97,92.06,126.80
RZ_3870288_10788,null,null,33,0,3,92.09,126.72,92.03,126.60,91.92,126.53,91.83,126.53,91.85,126.60,91.92,126.65,92.00,126.60,92.03,126.58,92.00,126.55,91.96,126.45,91.94,126.33,91.92,126.20,91.96,126.17,92.00,126.12,92.05,126.08,92.04,126.20,92.05,126.35,92.05,126.47,92.08,126.45,92.10,126.33,92.11,126.20,92.10,126.08,92.08,126.05,92.06,126.08,92.09,126.12,92.11,126.20,92.12,126.17,92.15,126.12,92.17,126.08,92.20,126.05,92.17,126.08,92.14,126.08,92.09,126.05
RZ_3870288_10789,null,null,33,0,3,92.06,126.00,92.06,125.95,92.09,125.95,92.10,125.95,92.10,126.03,92.10,126.05,92.10,125.97,92.11,126.00,92.12,126.08,92.12,126.03,92.12,125.88,92.11,125.70,92.10,125.70,92.09,125.80,92.08,125.88,92.09,125.95,92.12,125.92,92.16,125.85,92.20,125.75,92.24,125.67,92.26,125.72,92.25,125.78,92.24,125.72,92.24,125.50,92.24,125.30,92.20,125.40,92.17,125.60,92.20,125.85,92.26,125.88,92.34,125.88,92.35,125.85,92.34,125.83,92.36,125.83
RZ_3870288_10790,null,null,33,0,3,92.40,125.90,92.44,125.97,92.41,125.90,92.41,125.78,92.41,125.70,92.41,125.83,92.38,125.92,92.35,125.90,92.35,125.80,92.36,125.72,92.38,125.78,92.38,125.80,92.39,125.75,92.39,125.67,92.39,125.67,92.36,125.78,92.34,125.85,92.29,125.88,92.24,125.80,92.20,125.67,92.29,125.58,92.38,125.72,92.49,125.92,92.50,125.97,92.46,125.85,92.42,125.70,92.38,125.70,92.36,125.72,92.34,125.72,92.33,125.70,92.38,125.72,92.44,125.75,92.50,125.72
RZ_3870288_10791,null,null,33,0,3,92.47,125.65,92.46,125.55,92.44,125.53,92.44,125.55,92.42,125.60,92.41,125.65,92.40,125.62,92.39,125.62,92.39,125.65,92.39,125.70,92.38,125.78,92.36,125.78,92.35,125.80,92.33,125.83,92.34,125.85,92.33,125.92,92.30,125.97,92.29,126.17,92.34,126.30,92.39,126.42,92.40,126.42,92.36,126.22,92.34,126.00,92.33,125.80,92.31,125.83,92.34,125.88,92.41,125.92,92.49,125.95,92.50,125.95,92.50,125.92,92.49,125.88,92.51,125.83,92.53,125.78
RZ_3870288_10792,null,null,33,0,3,92.54,125.88,92.51,126.03,92.50,126.17,92.50,126.20,92.53,126.20,92.53,126.22,92.54,126.22,92.53,126.17,92.51,126.10,92.51,126.03,92.51,125.97,92.51,125.92,92.51,125.88,92.45,125.88,92.38,125.85,92.38,125.92,92.42,126.05,92.47,126.15,92.45,126.22,92.45,126.22,92.46,126.10,92.47,125.95,92.47,125.88,92.47,125.97,92.47,126.00,92.46,125.92,92.46,125.90,92.46,125.95,92.55,126.05,92.64,126.12,92.70,126.03,92.67,125.75,92.64,125.45
RZ_3870288_10793,null,null,33,0,3,92.60,125.53,92.56,125.70,92.49,125.92,92.44,125.97,92.41,126.00,92.45,125.95,92.49,125.92,92.53,125.92,92.54,125.97,92.54,126.03,92.54,125.90,92.54,125.75,92.54,125.55,92.54,125.53,92.55,125.42,92.60,125.35,92.64,125.60,92.69,125.92,92.67,126.22,92.67,126.17,92.67,126.20,92.69,126.22,92.70,126.15,92.72,126.05,92.69,125.95,92.65,126.00,92.60,125.97,92.61,125.90,92.64,125.80,92.65,125.75,92.69,125.75,92.74,125.78,92.79,125.83
RZ_3870288_10794,null,null,33,0,3,92.74,125.88,92.66,125.85,92.59,125.85,92.59,125.85,92.61,125.75,92.65,125.65,92.67,125.53,92.67,125.53,92.69,125.50,92.69,125.50,92.69,125.50,92.71,125.50,92.76,125.55,92.80,125.62,92.81,125.60,92.81,125.55,92.81,125.60,92.83,125.70,92.84,125.80,92.84,125.78,92.83,125.75,92.83,125.72,92.83,125.70,92.83,125.70,92.84,125.70,92.88,125.47,92.90,125.22,92.91,125.05,92.91,125.20,92.92,125.42,92.92,125.58,92.90,125.62,92.88,125.72
RZ_3870288_10795,null,null,33,0,3,92.91,125.83,92.96,125.90,92.99,125.83,92.95,125.72,92.91,125.70,92.95,125.62,93.00,125.58,93.04,125.50,93.03,125.40,93.01,125.28,93.03,125.17,93.04,125.22,93.06,125.28,93.09,125.28,93.12,125.28,93.15,125.28,93.17,125.20,93.20,125.05,93.20,124.88,93.19,124.80,93.17,124.85,93.15,124.90,93.14,125.00,93.11,125.05,93.09,125.08,93.06,125.03,93.04,125.00,93.01,124.95,93.03,124.90,93.06,124.78,93.10,124.70,93.09,124.75,93.08,124.85
RZ_3870288_10796,null,null,33,0,3,93.08,124.95,93.09,124.80,93.08,124.65,93.06,124.70,93.06,124.88,93.09,125.05,93.15,125.00,93.17,125.00,93.20,125.00,93.20,125.08,93.19,125.20,93.21,125.30,93.22,125.22,93.25,125.08,93.24,124.97,93.21,125.03,93.19,125.15,93.19,125.25,93.19,125.28,93.21,125.17,93.22,125.10,93.22,125.05,93.22,125.05,93.21,125.03,93.21,125.03,93.22,125.08,93.26,125.08,93.31,125.03,93.34,124.78,93.36,124.58,93.39,124.40,93.41,124.42,93.40,124.55
RZ_3870288_10797,null,null,33,0,3,93.40,124.70,93.40,124.67,93.41,124.50,93.42,124.33,93.46,124.33,93.49,124.35,93.54,124.38,93.55,124.40,93.50,124.28,93.45,124.12,93.41,124.17,93.45,124.38,93.49,124.62,93.49,124.65,93.46,124.80,93.45,124.88,93.44,124.97,93.41,125.00,93.40,124.88,93.40,124.65,93.42,124.38,93.46,124.25,93.50,124.17,93.49,124.12,93.42,124.17,93.35,124.28,93.11,124.42,92.89,124.50,92.62,124.55,92.40,124.53,92.04,124.53,91.58,124.85,91.24,125.38
RZ_3870288_10798,null,null,33,0,3,90.83,125.88,90.45,126.03,89.99,125.95,89.70,125.90,89.50,125.92,89.28,126.03,89.03,126.20,88.81,126.50,88.76,126.90,88.78,127.28,88.79,127.42,88.76,127.45,88.75,127.45,88.72,127.83,88.69,128.20,88.64,128.57,88.62,128.40,88.66,128.20,88.72,127.95,88.79,127.88,88.85,127.80,88.94,127.75,89.03,127.72,88.99,127.75,88.91,127.85,88.91,127.95,89.00,128.03,89.06,128.28,89.08,128.57,89.04,128.68,89.03,128.45,89.03,128.38,89.05,128.53
RZ_3870288_10799,null,null,33,0,3,89.09,128.72,89.11,128.80,89.12,128.90,89.12,128.90,89.11,128.85,89.12,128.72,89.10,128.62,89.09,128.75,89.06,128.95,89.09,129.12,89.12,128.95,89.20,128.75,89.22,128.60,89.20,128.62,89.14,128.65,89.11,128.68,89.12,128.72,89.12,128.78,89.11,128.85,89.15,128.90,89.28,128.97,89.39,129.05,89.45,129.05,89.42,129.05,89.40,128.97,89.39,128.85,89.38,128.72,89.38,128.72,89.39,128.75,89.40,128.72,89.46,128.72,89.51,128.72,89.60,128.75
RZ_3870288_10800,null,null,33,0,3,89.61,128.70,89.61,128.68,89.60,128.62,89.58,128.55,89.56,128.50,89.55,128.65,89.53,128.82,89.53,129.05,89.54,129.07,89.54,129.10,89.50,129.07,89.47,129.03,89.50,129.05,89.54,129.10,89.58,129.15,89.56,129.20,89.55,129.20,89.53,129.20,89.54,129.07,89.55,128.97,89.58,128.93,89.59,129.00,89.59,129.03,89.60,129.05,89.62,129.07,89.62,129.12,89.62,129.18,89.65,129.22,89.70,129.22,89.74,129.22,89.75,129.20,89.78,129.22,89.79,129.20
RZ_3870288_10801,null,null,33,0,3,89.79,129.20,89.85,129.18,89.94,129.12,90.04,129.07,90.06,129.05,90.06,129.03,90.03,129.00,90.00,129.00,90.00,129.00,90.00,129.00,90.03,129.03,90.06,129.07,90.08,129.12,90.06,129.15,90.06,129.15,90.08,129.20,90.09,129.22,90.09,129.15,90.09,129.07,90.09,128.97,90.09,128.95,90.09,128.93,90.12,129.05,90.14,129.20,90.16,129.25,90.14,129.15,90.12,129.05,90.10,128.97,90.10,128.90,90.11,128.88,90.14,128.95,90.15,129.03,90.20,129.05
RZ_3870288_10802,null,null,33,0,3,90.25,129.07,90.30,129.12,90.29,129.18,90.26,129.22,90.25,129.22,90.25,129.20,90.25,129.18,90.25,129.12,90.29,129.10,90.33,129.03,90.38,128.93,90.38,128.85,90.39,128.88,90.39,128.93,90.38,128.93,90.36,128.90,90.35,128.97,90.34,129.05,90.34,129.03,90.34,128.90,90.39,128.88,90.44,128.95,90.47,129.03,90.42,129.00,90.38,128.97,90.36,128.97,90.39,128.97,90.41,129.05,90.39,129.12,90.40,129.18,90.40,129.22,90.45,129.15,90.49,129.00
RZ_3870288_10803,null,null,33,0,3,90.55,128.85,90.56,128.80,90.55,128.97,90.51,129.18,90.49,129.32,90.49,129.30,90.50,129.25,90.53,129.00,90.55,128.75,90.53,128.55,90.50,128.57,90.46,128.85,90.45,129.03,90.44,129.22,90.44,129.18,90.46,129.20,90.49,129.20,90.54,129.15,90.56,129.18,90.59,129.22,90.59,129.35,90.56,129.43,90.53,129.30,90.51,129.10,90.55,128.82,90.60,128.75,90.64,128.78,90.67,128.90,90.69,129.07,90.70,129.15,90.69,129.22,90.66,129.25,90.61,129.25
RZ_3870288_10804,null,null,33,0,3,90.56,129.25,90.53,129.22,90.51,129.12,90.55,129.03,90.60,128.93,90.65,129.00,90.64,129.18,90.60,129.35,90.56,129.35,90.58,129.20,90.61,129.07,90.65,129.00,90.66,129.07,90.66,129.12,90.67,129.18,90.66,129.10,90.65,129.05,90.65,128.95,90.67,128.88,90.67,128.80,90.67,128.80,90.65,128.78,90.65,128.72,90.64,128.68,90.64,128.65,90.62,128.68,90.62,128.65,90.66,128.65,90.71,128.75,90.80,128.90,90.84,128.93,90.88,128.80,90.84,128.75
RZ_3870288_10805,null,null,34,0,3,90.79,128.80,90.76,128.82,90.76,128.80,90.76,128.80,90.74,128.80,90.75,128.78,90.76,128.72,90.79,128.70,90.80,128.72,90.81,128.62,90.83,128.55,90.84,128.57,90.85,128.72,90.85,128.78,90.85,128.70,90.84,128.62,90.83,128.68,90.83,128.68,90.83,128.70,90.84,128.72,90.84,128.75,90.84,128.72,90.85,128.70,90.85,128.68,90.84,128.70,90.84,128.62,90.81,128.50,90.80,128.53,90.83,128.68,90.86,128.60,90.91,128.38,90.92,128.20,90.92,128.30,90.94,128.38
RZ_3870288_10806,null,null,33,0,3,90.95,128.38,90.94,128.45,90.92,128.55,90.91,128.65,90.89,128.62,90.92,128.50,90.96,128.43,90.97,128.28,90.95,128.18,90.92,128.25,90.91,128.43,90.92,128.50,90.95,128.43,90.99,128.32,91.01,128.25,91.04,128.20,91.05,128.12,91.05,128.10,91.04,128.05,91.04,127.97,91.05,128.05,91.08,128.12,91.10,128.20,91.11,128.20,91.15,128.18,91.20,128.12,91.24,128.05,91.25,127.97,91.24,127.95,91.19,128.07,91.15,128.22,91.12,128.38,91.11,128.35
RZ_3870288_10807,null,null,34,0,3,91.14,128.35,91.15,128.38,91.12,128.38,91.09,128.50,91.05,128.60,91.05,128.62,91.05,128.57,91.04,128.53,91.04,128.57,91.05,128.55,91.06,128.53,91.08,128.50,91.05,128.45,91.01,128.40,91.01,128.43,91.06,128.45,91.10,128.47,91.10,128.43,91.10,128.38,91.08,128.35,91.05,128.45,91.05,128.55,91.06,128.68,91.09,128.60,91.11,128.38,91.12,128.15,91.15,128.05,91.15,128.07,91.16,128.10,91.17,128.07,91.17,128.25,91.20,128.45,91.24,128.55,91.28,128.45
RZ_3870288_10808,null,null,34,0,3,91.24,128.28,91.17,128.18,91.10,128.10,91.10,128.05,91.06,127.85,91.03,127.65,90.99,127.42,90.99,127.38,91.09,127.35,91.17,127.33,91.26,127.45,91.25,127.67,91.22,127.90,91.22,128.03,91.25,128.00,91.29,128.10,91.25,128.20,91.19,128.15,91.14,128.00,91.16,127.85,91.15,127.88,91.12,127.92,91.10,127.95,91.10,127.95,91.16,127.97,91.21,128.05,91.24,128.12,91.28,128.07,91.33,127.97,91.38,127.88,91.36,127.88,91.34,127.95,91.31,128.03,91.26,128.07
RZ_3870288_10809,null,null,34,0,3,91.21,128.10,91.20,128.15,91.22,128.20,91.25,128.15,91.25,128.12,91.25,128.07,91.25,128.10,91.26,128.10,91.25,128.07,91.24,128.05,91.21,128.03,91.21,127.95,91.26,127.85,91.31,127.80,91.28,127.85,91.20,127.90,91.11,127.92,91.08,127.90,91.10,127.75,91.16,127.62,91.24,127.62,91.29,127.80,91.33,127.95,91.34,127.92,91.34,127.92,91.35,127.88,91.36,127.83,91.38,127.78,91.39,127.70,91.38,127.67,91.38,127.62,91.38,127.62,91.39,127.62,91.39,127.62
RZ_3870288_10810,null,null,33,0,3,91.38,127.72,91.38,127.80,91.38,127.90,91.39,127.88,91.35,127.90,91.30,127.90,91.25,127.85,91.25,127.83,91.28,127.80,91.29,127.78,91.30,127.90,91.33,128.05,91.35,128.22,91.38,128.28,91.39,128.35,91.39,128.38,91.39,128.40,91.38,128.40,91.38,128.35,91.38,128.28,91.39,128.15,91.39,128.10,91.41,128.03,91.45,128.00,91.46,128.03,91.44,128.07,91.41,128.12,91.39,128.12,91.38,128.15,91.33,128.20,91.31,128.22,91.30,128.22,91.29,128.22
RZ_3870288_10811,null,null,33,0,3,91.29,128.28,91.26,128.32,91.26,128.32,91.24,128.30,91.22,128.28,91.20,128.30,91.19,128.28,91.20,128.22,91.24,128.20,91.30,128.18,91.33,128.05,91.35,127.95,91.35,128.00,91.34,128.18,91.34,128.35,91.34,128.35,91.35,128.32,91.36,128.22,91.39,128.15,91.40,128.07,91.41,128.10,91.41,128.10,91.40,128.12,91.39,128.15,91.38,128.10,91.41,128.10,91.46,128.07,91.49,128.07,91.45,128.05,91.42,128.15,91.41,128.28,91.44,128.38,91.46,128.35
RZ_3870288_10812,null,null,33,0,3,91.46,128.28,91.45,128.22,91.42,128.18,91.42,128.20,91.41,128.18,91.40,128.12,91.40,128.30,91.41,128.50,91.38,128.72,91.31,128.70,91.30,128.62,91.36,128.53,91.44,128.45,91.46,128.40,91.44,128.40,91.40,128.43,91.38,128.53,91.38,128.70,91.39,128.80,91.38,128.80,91.36,128.78,91.40,128.78,91.44,128.88,91.47,128.95,91.46,129.03,91.46,129.07,91.39,129.03,91.34,128.97,91.30,128.95,91.31,129.00,91.31,128.97,91.29,128.95,91.26,128.93
RZ_3870288_10813,null,null,33,0,3,91.28,128.93,91.29,128.97,91.34,129.03,91.39,129.03,91.42,128.97,91.40,128.95,91.36,128.97,91.35,129.03,91.34,129.05,91.34,129.18,91.33,129.28,91.30,129.45,91.33,129.53,91.35,129.57,91.35,129.47,91.30,129.40,91.35,129.38,91.42,129.38,91.51,129.25,91.54,129.12,91.55,129.12,91.56,129.28,91.56,129.43,91.50,129.40,91.46,129.40,91.44,129.38,91.46,129.28,91.45,129.05,91.42,128.85,91.45,128.75,91.47,128.78,91.51,128.82,91.51,128.90
RZ_3870288_10814,null,null,33,0,3,91.51,128.93,91.54,129.10,91.58,129.25,91.59,129.43,91.56,129.45,91.54,129.38,91.54,129.35,91.53,129.30,91.53,129.35,91.54,129.35,91.54,129.30,91.55,129.20,91.54,129.10,91.53,129.03,91.50,129.03,91.49,129.30,91.47,129.55,91.44,129.78,91.42,129.72,91.42,129.68,91.45,129.75,91.47,129.80,91.49,129.85,91.51,129.78,91.53,129.70,91.54,129.62,91.54,129.60,91.55,129.65,91.54,129.68,91.53,129.60,91.53,129.47,91.51,129.25,91.49,129.18
RZ_3870288_10815,null,null,33,0,3,91.46,129.30,91.44,129.50,91.44,129.70,91.45,129.70,91.47,129.75,91.49,129.78,91.49,129.75,91.50,129.70,91.50,129.70,91.51,129.78,91.51,129.72,91.55,129.65,91.59,129.53,91.61,129.47,91.61,129.57,91.64,129.70,91.64,129.85,91.61,129.88,91.56,129.88,91.50,129.88,91.50,129.70,91.51,129.53,91.54,129.47,91.56,129.62,91.61,129.80,91.65,129.85,91.64,129.80,91.59,129.70,91.53,129.65,91.64,129.70,91.76,129.78,91.86,129.80,91.80,129.80
RZ_3870288_10816,null,null,33,0,3,91.72,129.85,91.64,129.88,91.61,129.88,91.59,129.75,91.58,129.65,91.58,129.45,91.61,129.32,91.66,129.25,91.69,129.38,91.69,129.50,91.67,129.57,91.64,129.60,91.62,129.62,91.64,129.68,91.66,129.68,91.70,129.62,91.71,129.57,91.72,129.65,91.71,129.80,91.70,129.97,91.70,130.07,91.70,130.12,91.66,130.18,91.62,130.18,91.64,130.10,91.70,129.97,91.75,129.90,91.74,129.85,91.72,129.65,91.70,129.47,91.69,129.28,91.72,129.22,91.76,129.20
RZ_3870288_10817,null,null,34,0,3,91.80,129.30,91.74,129.43,91.69,129.50,91.64,129.50,91.64,129.60,91.64,129.72,91.65,129.78,91.69,129.80,91.71,129.82,91.72,129.85,91.76,130.00,91.80,130.12,91.85,130.00,91.86,129.85,91.88,129.68,91.88,129.68,91.81,129.60,91.76,129.45,91.71,129.35,91.72,129.25,91.74,129.28,91.74,129.43,91.71,129.55,91.70,129.75,91.69,129.82,91.67,129.75,91.76,129.62,91.84,129.45,91.86,129.47,91.81,129.50,91.76,129.55,91.76,129.55,91.78,129.55,91.79,129.55
RZ_3870288_10818,null,null,33,0,3,91.79,129.55,91.80,129.62,91.84,129.68,91.86,129.57,91.91,129.45,91.95,129.35,91.94,129.38,91.91,129.45,91.89,129.47,91.90,129.53,91.88,129.50,91.85,129.35,91.86,129.22,91.89,129.07,91.89,129.10,91.89,129.12,91.89,129.18,91.91,129.18,91.86,129.15,91.81,129.12,91.76,129.10,91.78,129.05,91.81,129.03,91.86,129.03,91.91,129.07,91.92,129.12,91.95,129.15,91.96,129.07,91.97,129.05,91.99,129.03,92.00,128.97,91.97,128.93,91.94,128.90
RZ_3870288_10819,null,null,33,0,3,91.90,128.95,91.89,128.93,91.91,128.90,91.92,128.85,91.92,128.80,91.94,128.80,91.94,128.80,91.95,128.70,91.97,128.50,91.99,128.30,91.99,128.18,91.99,128.12,91.97,128.28,91.96,128.53,91.94,128.78,91.91,128.85,91.92,128.80,91.97,128.75,92.03,128.60,91.99,128.47,91.95,128.35,91.89,128.35,91.88,128.35,91.86,128.32,91.85,128.30,91.84,128.30,91.81,128.30,91.80,128.30,91.85,128.28,91.90,128.32,91.99,128.38,92.03,128.32,92.06,128.22
RZ_3870288_10820,null,null,33,0,3,92.08,128.12,92.11,128.07,92.14,128.03,92.15,127.95,92.11,127.90,92.10,128.03,92.10,128.20,92.11,128.28,92.11,128.15,92.03,128.03,91.95,128.00,91.89,127.95,91.90,127.88,91.91,127.85,91.92,127.95,91.94,127.97,91.95,127.95,91.97,127.85,92.00,127.78,92.08,127.75,92.12,127.78,92.11,127.83,92.04,127.97,91.96,128.10,91.95,128.10,91.97,127.97,91.99,127.85,92.00,127.78,92.00,127.78,92.01,127.75,92.00,127.65,91.97,127.47,92.03,127.35
RZ_3870288_10821,null,null,34,0,3,92.10,127.35,92.16,127.42,92.15,127.53,92.12,127.55,92.11,127.47,92.11,127.38,92.14,127.28,92.16,127.25,92.17,127.22,92.19,127.25,92.15,127.28,92.14,127.25,92.14,127.22,92.16,127.17,92.19,127.25,92.20,127.40,92.22,127.50,92.22,127.58,92.20,127.55,92.17,127.38,92.20,127.20,92.25,126.92,92.29,126.83,92.19,126.78,92.09,126.88,92.03,126.95,92.05,126.95,92.09,126.90,92.09,126.88,92.09,126.92,92.10,126.97,92.11,127.05,92.12,127.10,92.15,127.15
RZ_3870288_10822,null,null,34,0,3,92.16,127.17,92.17,127.12,92.17,126.97,92.17,126.80,92.16,126.62,92.16,126.67,92.16,126.72,92.16,126.80,92.16,126.80,92.14,126.85,92.12,126.88,92.10,126.88,92.11,126.95,92.11,127.08,92.09,127.00,92.06,126.83,92.04,126.65,92.03,126.62,92.03,126.60,92.03,126.58,92.05,126.67,92.08,126.75,92.09,126.80,92.08,126.72,92.06,126.67,92.05,126.72,92.00,126.83,91.96,126.92,91.96,126.95,92.06,126.95,92.16,126.95,92.21,126.95,92.19,126.97,92.19,127.03
RZ_3870288_10823,null,null,132,0,4,92.19,126.95,92.20,126.88,92.17,126.78,92.15,126.75,92.12,126.75,92.11,126.90,92.10,127.05,92.10,127.15,92.10,127.05,92.12,126.88,92.16,126.78,92.20,126.65,92.17,126.62,92.14,126.60,92.10,126.65,92.09,126.65,92.09,126.62,92.06,126.58,92.03,126.70,91.97,126.85,91.92,127.03,91.90,127.08,91.94,127.08,91.99,127.00,92.05,126.90,92.06,126.83,92.06,126.80,92.06,126.65,92.04,126.53,92.00,126.30,91.95,126.20,91.99,126.10,92.05,126.12,92.14,126.15,92.17,126.17,92.14,126.25,92.09,126.33,92.05,126.40,92.06,126.40,92.06,126.38,92.05,126.35,92.05,126.33,92.05,126.35,92.05,126.35,92.05,126.42,92.05,126.53,92.05,126.47,92.05,126.35,92.05,126.33,92.05,126.45,92.03,126.55,92.01,126.55,92.03,126.53,92.08,126.45,92.12,126.38,92.19,126.28,92.20,126.22,92.20,126.17,92.17,126.15,92.11,126.12,92.06,126.08,91.99,126.03,91.94,126.00,91.89,126.00,91.94,126.15,92.01,126.28,92.08,126.50,92.06,126.60,92.05,126.53,92.06,126.28,92.09,126.05,92.10,126.03,92.08,126.08,92.04,126.15,92.01,126.20,92.03,126.25,92.03,126.28,92.01,126.33,91.99,126.30,91.95,126.22,91.95,126.12,91.97,126.15,92.01,126.10,92.03,126.00,92.00,125.90,91.97,125.88,91.96,125.90,92.00,125.85,92.05,125.80,92.08,125.83,92.03,125.85,91.95,125.88,91.88,125.90,91.86,125.97,91.85,126.05,91.91,126.00,91.97,126.00,92.03,125.97,92.03,126.00,92.00,126.00,91.96,125.97,91.94,125.92,91.86,126.03,91.79,126.08,91.74,126.10,91.75,126.00,91.80,126.08,91.83,126.17,91.85,126.22,91.85,126.17,91.85,126.12,91.85,126.08,91.84,126.05,91.84,126.03,91.84,125.90,91.83,125.78,91.80,125.62,91.78,125.62,91.76,125.62,91.81,125.80,91.88,125.97,91.91,126.08,91.90,125.95,91.91,125.88,91.94,125.90,91.97,125.95,91.99,125.85,91.96,125.75,91.94,125.75,91.92,125.85,91.85,125.95,91.76,125.97
RZ_3870288_10824,null,null,33,0,4,91.67,125.97,91.67,125.97,91.69,125.95,91.70,125.92,91.71,125.95,91.71,125.92,91.71,125.90,91.70,125.83,91.67,125.72,91.69,125.67,91.69,125.67,91.70,125.75,91.70,125.78,91.70,125.78,91.69,125.72,91.67,125.67,91.70,125.62,91.74,125.58,91.80,125.65,91.80,125.85,91.83,126.05,91.83,126.15,91.79,126.15,91.75,126.03,91.67,125.88,91.64,125.75,91.60,125.75,91.58,125.78,91.55,125.88,91.56,125.95,91.61,126.08,91.69,126.10,91.72,126.15
RZ_3870288_10825,null,null,34,0,4,91.76,126.15,91.80,126.00,91.80,125.88,91.80,125.75,91.79,125.83,91.78,125.90,91.71,125.88,91.66,125.78,91.61,125.65,91.65,125.60,91.66,125.55,91.66,125.55,91.65,125.60,91.69,125.62,91.74,125.67,91.80,125.67,91.81,125.70,91.78,125.67,91.69,125.65,91.60,125.65,91.55,125.62,91.55,125.47,91.56,125.35,91.56,125.38,91.55,125.53,91.55,125.70,91.59,125.72,91.60,125.70,91.61,125.67,91.58,125.65,91.61,125.62,91.65,125.62,91.67,125.70,91.66,125.80
RZ_3870288_10826,null,null,761,0,3,91.64,125.78,91.64,125.58,91.64,125.38,91.62,125.42,91.62,125.60,91.62,125.78,91.62,125.75,91.67,125.75,91.71,125.75,91.72,125.72,91.70,125.67,91.67,125.62,91.64,125.62,91.59,125.65,91.51,125.67,91.50,125.65,91.51,125.62,91.54,125.60,91.55,125.53,91.54,125.45,91.53,125.35,91.50,125.35,91.49,125.45,91.47,125.55,91.47,125.58,91.49,125.60,91.51,125.62,91.56,125.65,91.60,125.60,91.64,125.55,91.62,125.47,91.60,125.45,91.55,125.40,91.50,125.35,91.45,125.28,91.44,125.25,91.44,125.25,91.45,125.20,91.46,125.15,91.46,125.08,91.46,125.05,91.46,124.97,91.49,124.92,91.47,124.95,91.51,125.03,91.55,125.15,91.59,125.20,91.59,125.20,91.59,125.22,91.60,125.17,91.61,125.12,91.60,125.08,91.56,125.17,91.51,125.28,91.49,125.40,91.51,125.30,91.55,125.20,91.51,125.10,91.42,125.03,91.36,124.97,91.40,124.92,91.44,124.92,91.45,124.97,91.50,125.05,91.54,125.10,91.56,124.97,91.54,124.80,91.50,124.62,91.45,124.92,91.40,125.20,91.40,125.22,91.45,124.95,91.50,124.67,91.47,124.67,91.45,124.85,91.41,125.00,91.39,125.12,91.42,125.08,91.45,125.03,91.47,125.03,91.46,125.08,91.42,125.15,91.40,125.22,91.39,125.28,91.41,125.30,91.45,125.28,91.47,125.25,91.47,125.08,91.47,124.90,91.47,124.72,91.47,124.70,91.47,124.72,91.46,124.78,91.46,124.78,91.45,124.75,91.44,124.78,91.44,124.83,91.42,124.83,91.42,124.80,91.44,124.67,91.44,124.55,91.47,124.42,91.46,124.42,91.45,124.53,91.45,124.65,91.46,124.83,91.47,124.95,91.46,125.00,91.49,124.90,91.51,124.80,91.53,124.70,91.50,124.70,91.49,124.70,91.50,124.67,91.49,124.70,91.49,124.72,91.45,124.78,91.40,124.78,91.36,124.75,91.41,124.72,91.47,124.70,91.49,124.70,91.44,124.72,91.41,124.75,91.44,124.90,91.41,125.00,91.36,125.10,91.33,125.12,91.31,125.15,91.31,124.88,91.38,124.58,91.45,124.22,91.53,124.15,91.54,124.28,91.55,124.38,91.56,124.50,91.58,124.40,91.59,124.35,91.61,124.28,91.61,124.28,91.60,124.30,91.58,124.35,91.55,124.38,91.53,124.30,91.51,124.22,91.50,124.28,91.46,124.38,91.42,124.53,91.46,124.55,91.51,124.55,91.56,124.47,91.56,124.40,91.56,124.47,91.58,124.58,91.59,124.55,91.59,124.47,91.56,124.35,91.55,124.33,91.55,124.30,91.55,124.25,91.55,124.15,91.58,124.00,91.60,123.92,91.59,124.08,91.58,124.25,91.56,124.45,91.58,124.35,91.59,124.22,91.59,124.08,91.56,124.17,91.53,124.28,91.53,124.38,91.50,124.40,91.49,124.40,91.46,124.40,91.46,124.47,91.51,124.58,91.56,124.58,91.64,124.45,91.66,124.40,91.67,124.40,91.67,124.55,91.66,124.62,91.65,124.50,91.58,124.28,91.47,123.97,91.39,123.88,91.46,123.78,91.55,123.72,91.65,123.62,91.65,123.55,91.65,123.53,91.64,123.55,91.61,123.65,91.56,123.72,91.54,123.75,91.51,123.90,91.51,124.05,91.51,124.20,91.55,124.10,91.60,124.05,91.65,123.97,91.65,123.90,91.65,123.88,91.66,123.88,91.62,123.90,91.58,123.88,91.53,123.97,91.51,124.05,91.50,124.20,91.54,124.28,91.58,124.10,91.60,123.85,91.61,123.60,91.61,123.60,91.61,123.58,91.60,123.53,91.58,123.47,91.62,123.42,91.67,123.55,91.71,123.67,91.67,123.78,91.65,123.80,91.66,123.80,91.66,123.83,91.67,123.80,91.66,123.75,91.65,123.72,91.65,123.78,91.65,123.85,91.64,123.85,91.64,123.78,91.65,123.67,91.66,123.62,91.67,123.58,91.67,123.55,91.66,123.55,91.66,123.47,91.66,123.45,91.69,123.45,91.70,123.55,91.69,123.65,91.67,123.60,91.67,123.45,91.69,123.30,91.67,123.50,91.66,123.75,91.65,123.97,91.65,123.88,91.67,123.72,91.69,123.62,91.70,123.58,91.70,123.47,91.70,123.38,91.70,123.25,91.70,123.22,91.72,123.20,91.75,123.25,91.79,123.30,91.80,123.35,91.81,123.38,91.83,123.35,91.84,123.35,91.84,123.35,91.85,123.30,91.88,123.22,91.91,123.15,91.94,123.22,91.94,123.30,91.90,123.38,91.86,123.25,91.85,123.15,91.85,123.10,91.81,123.15,91.78,123.22,91.79,123.15,91.85,123.05,91.90,122.92,91.89,122.88,91.86,122.85,91.88,123.00,91.90,123.20,91.92,123.35,91.92,123.30,91.92,123.22,91.91,123.20,91.90,123.20,91.88,123.20,91.85,123.05,91.85,122.92,91.89,122.78,91.92,122.72,91.95,122.83,91.96,122.97,91.97,123.15,91.99,123.20,91.95,123.15,91.91,123.05,91.85,122.95,91.83,122.90,91.90,122.92,92.01,122.97,92.08,122.97,92.04,122.97,92.00,122.95,92.00,122.95,92.01,122.95,92.01,122.92,92.00,122.95,92.00,123.00,91.96,123.08,91.94,123.08,91.95,123.05,91.99,123.03,92.08,122.92,92.10,122.83,92.12,122.67,92.10,122.62,92.09,122.72,92.08,122.88,92.11,122.97,92.12,122.92,92.11,123.03,92.08,123.17,92.04,123.08,92.04,122.83,92.01,122.60,91.97,122.65,91.96,122.67,92.04,122.70,92.11,122.72,92.14,122.70,92.12,122.65,92.11,122.65,92.12,122.70,92.16,122.72,92.19,122.80,92.17,122.85,92.17,122.70,92.17,122.53,92.16,122.40,92.14,122.53,92.12,122.67,92.11,122.78,92.11,122.80,92.11,122.83,92.12,122.88,92.15,122.90,92.15,122.72,92.19,122.55,92.21,122.30,92.25,122.25,92.28,122.28,92.26,122.38,92.24,122.53,92.19,122.55,92.17,122.58,92.19,122.53,92.20,122.42,92.20,122.38,92.17,122.33,92.17,122.30,92.17,122.20,92.22,122.08,92.28,121.97,92.31,121.85,92.34,121.70,92.36,121.53,92.39,121.30,92.39,121.22,92.39,121.20,92.44,120.80,92.55,120.30,92.66,119.83,92.78,119.83,93.09,119.85,93.44,119.85,93.83,119.90,94.10,119.92,94.53,119.95,95.09,119.92,95.76,119.97,96.62,119.60,97.46,118.97,98.31,118.35,99.05,118.00,99.75,117.90,100.29,118.08,100.67,119.08,101.12,120.85,101.66,123.05,102.25,125.22,102.79,127.33,103.25,129.90,103.83,132.88,104.21,136.62,104.64,140.40,104.70,144.65,104.70,149.50,104.56,154.68,104.66,160.35,104.83,166.07,105.05,172.47,105.29,179.45,105.53,186.05,105.86,193.70,106.11,201.25,106.61,209.88,107.04,218.72,107.41,227.72,107.38,238.03,107.35,248.00,108.03,258.35,109.14,268.57,110.66,279.32,111.38,290.38,111.72,301.07,110.96,312.95,109.70,325.93,108.70,339.15,108.60,351.90,110.92,365.15,113.96,379.88,116.80,390.27,117.72,395.73,117.72,395.73,111.33,415.85,111.72,409.75,112.03,400.98,111.69,390.65,111.39,381.05,110.72,370.82,109.61,361.30,108.35,351.38,107.34,342.05,106.89,333.27,106.70,325.68,106.64,317.27,106.55,309.95,106.42,302.62,106.30,295.90,106.19,289.45,105.96,282.68,105.74,275.90,106.28,268.75,106.92,261.68,107.60,255.28,107.42,249.03,107.20,243.50,106.95,238.15,106.31,233.40,105.72,228.82,105.06,224.45,104.80,219.82,104.56,215.45,104.29,210.93,103.95,206.60,103.61,202.43,103.50,198.50,103.56,194.85,103.49,191.35,103.35,188.38,103.24,185.15,103.35,181.97,103.46,178.60,103.42,176.07,103.29,173.60,103.16,171.60,103.10,168.93,103.05,166.30,103.01,163.78,103.03,161.72,103.05,159.53,103.08,157.35,103.09,155.28,103.26,153.60,103.45,151.57,103.65,149.60,103.69,147.32,103.79,145.90,103.89,143.85,103.91,142.47,103.86,140.85,103.83,139.82,103.88,138.35,103.91,137.25,103.95,135.82,103.97,134.97,104.03,133.78,104.04,132.90,104.06,132.05,104.08,131.38,103.85,131.05,103.65,129.95,103.46,129.03,103.44,128.28,103.30,128.03,103.01,127.72,102.79,127.05,102.62,126.53,102.62,125.90,102.51,125.35,102.40,124.88,102.30,124.17,102.30,123.80,102.22,123.42,102.11,123.35,102.00,123.17,101.96,122.67,102.00,122.28,102.05,121.92,102.08,121.53,102.06,121.10,102.01,120.92,101.89,121.15,101.79,121.35,101.72,121.30,101.72,121.17,101.75,121.10,101.76,121.00,101.76,121.20,101.78,121.40,101.81,121.65,101.83,121.67,101.84,121.72,101.85,121.97,101.89,122.22,101.92,122.17,101.94,121.88,101.95,121.67,101.94,121.78,101.94,121.83,101.96,121.75,102.00,121.97,102.04,122.17,102.03,122.35,102.03,122.33,102.01,122.45,102.00,122.80,101.99,123.08,101.96,123.25,101.96,123.25,101.96,123.20,101.97,123.12,101.99,123.03,101.99,123.03,102.04,123.05,102.12,123.08,102.21,123.10,102.24,123.10,102.24,123.10,102.22,123.30,102.16,123.50,102.09,123.70,102.03,123.58,102.00,123.50,101.99,123.53,101.97,123.65,101.92,123.80,101.86,123.80,101.83,123.83,101.84,124.00,101.86,124.15,101.88,124.28,101.90,124.30,101.92,124.30,101.96,124.30,101.99,124.30,101.91,124.10,101.83,123.90,101.75,124.05,101.75,124.42,101.76,124.78,101.78,124.78,101.79,124.78,101.81,124.85,101.81,124.90,101.81,124.90,101.79,124.88,101.78,124.85,101.76,124.90,101.78,124.95,101.79,124.78,101.80,124.58,101.75,124.55,101.67,124.70,101.60,124.85,101.61,124.80,101.60,124.80,101.60,124.72,101.56,124.62,101.54,124.53,101.51,124.53,101.54,124.60,101.55,124.80,101.50,125.00,101.42,125.12,101.36,125.10,101.34,125.17,101.31,125.25,101.28,125.35,101.26,125.38,101.26,125.35,101.30,125.30,101.33,125.22,101.34,125.25,101.33,125.28,101.31,125.33,101.26,125.42,101.22,125.55,101.20,125.55,101.20,125.45,101.19,125.35,101.19,125.35,101.19,125.40,101.17,125.47,101.16,125.53,101.15,125.58,101.15,125.50,101.15,125.38,101.14,125.25,101.14,125.25,101.14,125.30,101.14,125.33,101.12,125.55,101.10,125.75,101.10,125.90,101.12,125.83,101.16,125.80,101.17,125.88,101.17,126.05,101.16,126.22,101.15,126.40,101.16,126.20,101.17,125.97,101.17,125.70,101.21,125.67,101.25,125.60,101.26,125.60,101.24,125.62,101.21,125.75,101.24,125.90,101.28,125.97,101.31,125.97,101.31,126.03,101.30,126.10,101.28,126.20,101.28,126.22,101.29,126.22,101.29,126.22,101.30,126.22,101.31,126.22,101.31,126.25,101.29,126.28,101.26,126.33,101.25,126.38,101.26,126.42,101.29,126.53,101.31,126.62,101.31,126.62,101.28,126.53,101.24,126.42,101.20,126.40,101.21,126.38,101.22,126.45,101.20,126.58,101.17,126.65,101.17,126.65,101.25,126.62,101.33,126.58,101.33,126.50,101.28,126.47,101.22,126.60
RZ_3870288_10827,null,null,32,0,3,101.22,126.67,101.24,126.70,101.24,126.70,101.24,126.78,101.24,126.85,101.24,126.90,101.25,126.90,101.25,126.92,101.21,126.88,101.16,126.83,101.12,126.78,101.14,126.72,101.14,126.65,101.11,126.75,101.10,126.90,101.09,127.08,101.09,127.12,101.10,127.20,101.11,127.30,101.20,127.33,101.28,127.38,101.25,127.38,101.16,127.28,101.10,127.17,101.12,127.12,101.20,127.25,101.24,127.50,101.21,127.65,101.15,127.58,101.09,127.38,101.09,127.15,101.09,127.15
RZ_3870288_10828,null,null,34,0,3,101.10,127.15,101.11,127.38,101.10,127.62,101.09,127.90,101.04,127.97,101.03,127.80,101.01,127.58,101.00,127.45,101.01,127.55,101.03,127.62,101.05,127.72,101.05,127.83,101.06,127.80,101.06,127.67,101.08,127.55,101.04,127.58,101.01,127.53,101.06,127.50,101.15,127.47,101.22,127.38,101.19,127.28,101.16,127.28,101.15,127.40,101.16,127.53,101.15,127.53,101.15,127.55,101.17,127.58,101.26,127.60,101.34,127.58,101.31,127.62,101.24,127.58,101.16,127.50,101.17,127.42,101.19,127.40
RZ_3870288_10829,null,null,33,0,3,101.17,127.40,101.21,127.40,101.26,127.45,101.31,127.53,101.30,127.62,101.29,127.75,101.29,127.85,101.30,127.75,101.25,127.58,101.17,127.40,101.09,127.40,101.05,127.40,101.01,127.38,101.03,127.38,101.06,127.40,101.12,127.45,101.21,127.58,101.29,127.78,101.31,127.95,101.30,128.03,101.36,127.97,101.42,127.95,101.44,127.97,101.38,128.00,101.31,128.03,101.29,128.05,101.30,128.03,101.30,128.00,101.30,127.95,101.30,127.92,101.29,128.00,101.30,128.12,101.34,128.25
RZ_3870288_10830,null,null,33,0,3,101.36,128.30,101.38,128.25,101.35,128.15,101.35,128.03,101.36,127.97,101.36,127.97,101.34,127.95,101.31,127.95,101.31,127.88,101.33,127.83,101.35,127.90,101.34,128.07,101.30,128.10,101.28,128.00,101.28,127.88,101.28,127.85,101.28,127.80,101.26,127.92,101.26,128.18,101.26,128.43,101.28,128.28,101.30,128.05,101.33,127.88,101.33,127.88,101.33,127.90,101.34,127.90,101.34,127.97,101.34,128.00,101.33,128.00,101.30,127.97,101.26,127.97,101.22,128.05,101.20,128.10
RZ_3870288_10831,null,null,33,0,3,101.19,128.20,101.20,128.20,101.20,128.20,101.21,128.12,101.25,128.10,101.29,128.12,101.31,128.20,101.31,128.25,101.34,128.28,101.39,128.30,101.42,128.47,101.45,128.65,101.47,128.82,101.51,128.82,101.54,128.75,101.50,128.60,101.46,128.43,101.41,128.35,101.45,128.40,101.49,128.45,101.50,128.57,101.47,128.70,101.45,128.75,101.42,128.68,101.39,128.62,101.42,128.68,101.49,128.75,101.55,128.85,101.54,128.82,101.54,128.60,101.53,128.38,101.53,128.18,101.54,128.12
RZ_3870288_10832,null,null,33,0,3,101.55,128.15,101.59,128.30,101.61,128.50,101.62,128.70,101.62,128.85,101.64,128.93,101.66,128.97,101.67,129.03,101.67,129.10,101.66,129.12,101.65,129.07,101.66,129.00,101.66,128.85,101.66,128.78,101.65,128.70,101.64,128.65,101.64,128.62,101.61,128.57,101.60,128.55,101.59,128.62,101.59,128.72,101.58,128.85,101.55,129.10,101.54,129.38,101.54,129.40,101.54,129.18,101.54,128.97,101.51,129.05,101.51,128.95,101.54,128.78,101.58,128.72,101.64,128.82,101.67,128.93
RZ_3870288_10833,null,null,32,0,3,101.71,128.80,101.71,128.70,101.72,128.60,101.72,128.60,101.72,128.55,101.72,128.50,101.74,128.75,101.75,129.07,101.76,129.38,101.74,129.28,101.71,129.22,101.69,129.18,101.69,129.15,101.70,129.07,101.71,128.97,101.70,128.93,101.69,128.97,101.70,129.07,101.72,129.15,101.72,129.07,101.70,129.03,101.67,129.20,101.69,129.43,101.70,129.43,101.72,129.18,101.72,129.15,101.74,129.38,101.72,129.57,101.78,129.50,101.81,129.43,101.81,129.35,101.78,129.47
RZ_3870288_10834,null,null,33,0,3,101.74,129.60,101.76,129.57,101.79,129.40,101.81,129.22,101.83,129.22,101.83,129.22,101.80,129.30,101.79,129.32,101.81,129.35,101.85,129.35,101.89,129.35,101.90,129.35,101.90,129.35,101.86,129.38,101.84,129.38,101.83,129.38,101.83,129.38,101.83,129.38,101.83,129.38,101.79,129.40,101.75,129.43,101.74,129.47,101.74,129.60,101.75,129.75,101.75,129.82,101.79,129.88,101.83,129.90,101.83,129.90,101.84,129.90,101.84,129.88,101.83,129.88,101.85,129.85,101.86,129.68
RZ_3870288_10835,null,null,33,0,3,101.89,129.50,101.86,129.35,101.85,129.43,101.81,129.40,101.78,129.35,101.74,129.30,101.75,129.40,101.78,129.43,101.81,129.43,101.83,129.55,101.81,129.72,101.81,129.90,101.79,129.88,101.78,129.82,101.84,129.85,101.91,129.88,101.97,129.93,101.92,129.95,101.90,129.97,101.91,130.03,101.96,129.97,102.01,129.88,102.01,129.75,102.01,129.72,102.00,129.72,101.97,129.78,101.94,129.82,101.91,129.90,101.90,129.95,101.90,129.97,101.90,130.03,101.89,130.05,101.90,129.95
RZ_3870288_10836,null,null,33,0,3,101.90,129.80,101.91,129.70,101.94,129.75,101.97,129.78,102.01,129.75,102.04,129.72,102.04,129.93,102.00,130.15,101.95,130.47,101.90,130.55,101.89,130.62,101.88,130.60,101.85,130.43,101.81,130.25,101.80,130.22,101.84,130.35,101.89,130.45,101.90,130.43,101.89,130.43,101.85,130.50,101.84,130.57,101.86,130.40,101.90,130.18,101.92,130.12,101.91,130.28,101.90,130.43,101.91,130.40,101.94,130.32,101.95,130.25,101.94,130.18,101.91,130.18,101.92,130.40,101.95,130.60
RZ_3870288_10837,null,null,33,0,3,101.97,130.78,101.96,130.70,101.96,130.53,101.95,130.35,101.92,130.25,101.91,130.32,101.94,130.43,101.96,130.45,101.96,130.47,101.96,130.43,101.96,130.50,101.96,130.53,101.94,130.55,101.92,130.47,101.90,130.40,101.90,130.35,101.91,130.30,101.96,130.28,102.00,130.22,102.03,130.40,101.99,130.62,101.96,130.75,101.96,130.65,101.99,130.57,102.00,130.57,102.00,130.60,102.00,130.57,101.96,130.55,101.92,130.53,101.90,130.50,101.91,130.50,101.94,130.53,101.95,130.45
RZ_3870288_10838,null,null,33,0,3,101.94,130.38,101.92,130.38,101.90,130.47,101.90,130.53,101.91,130.53,101.95,130.57,101.99,130.60,102.00,130.62,102.01,130.53,102.01,130.47,102.03,130.47,102.05,130.57,102.08,130.68,102.08,130.62,102.06,130.55,102.08,130.45,102.12,130.47,102.17,130.53,102.21,130.53,102.21,130.62,102.21,130.70,102.16,130.72,102.05,130.90,101.92,131.12,101.65,131.10,101.36,130.88,100.96,130.65,100.59,130.57,100.12,130.43,99.53,130.25,98.86,130.12,98.22,130.03,97.38,129.62
RZ_3870288_10839,null,null,33,0,3,96.62,129.22,95.78,128.82,95.06,128.75,94.29,128.65,93.53,128.53,92.91,128.40,92.31,128.28,91.80,128.10,91.45,128.00,91.20,128.12,91.08,128.38,90.97,128.62,90.96,128.72,90.95,128.75,90.96,128.53,90.91,128.30,90.86,128.05,90.78,128.05,90.70,128.00,90.59,127.92,90.51,127.85,90.40,127.75,90.34,127.60,90.28,127.42,90.28,127.30,90.24,127.28,90.21,127.28,90.17,127.30,90.16,127.33,90.16,127.35,90.16,127.28,90.17,127.17,90.20,127.22
RZ_3870288_10840,null,null,33,0,3,90.24,127.42,90.26,127.62,90.24,127.72,90.24,127.75,90.26,127.67,90.33,127.60,90.31,127.50,90.29,127.22,90.26,126.95,90.29,126.97,90.30,127.30,90.31,127.60,90.31,127.62,90.30,127.53,90.26,127.45,90.22,127.38,90.22,127.40,90.24,127.35,90.26,127.30,90.30,127.22,90.35,127.22,90.40,127.28,90.39,127.35,90.35,127.38,90.33,127.35,90.34,127.25,90.34,127.15,90.40,127.28,90.46,127.45,90.53,127.65,90.54,127.75,90.56,127.85,90.59,127.78
RZ_3870288_10841,null,null,34,0,3,90.55,127.62,90.51,127.60,90.46,127.72,90.45,127.88,90.45,127.90,90.47,127.95,90.53,128.03,90.56,128.10,90.60,128.22,90.59,128.30,90.59,128.38,90.64,128.40,90.69,128.43,90.72,128.45,90.71,128.50,90.71,128.53,90.71,128.50,90.72,128.47,90.72,128.43,90.67,128.38,90.62,128.35,90.60,128.38,90.61,128.32,90.61,128.28,90.61,128.20,90.61,128.18,90.62,128.25,90.61,128.30,90.60,128.32,90.58,128.40,90.56,128.53,90.55,128.65,90.58,128.65,90.59,128.70
RZ_3870288_10842,null,null,33,0,3,90.60,128.72,90.60,128.65,90.61,128.55,90.61,128.43,90.61,128.43,90.66,128.43,90.70,128.40,90.69,128.40,90.62,128.45,90.59,128.50,90.60,128.53,90.62,128.57,90.62,128.62,90.60,128.65,90.56,128.88,90.59,129.10,90.64,129.30,90.71,129.30,90.72,129.30,90.71,129.32,90.69,129.30,90.65,129.20,90.66,129.07,90.66,128.93,90.67,128.82,90.67,128.78,90.65,128.88,90.61,129.00,90.59,129.12,90.60,129.12,90.60,129.18,90.61,129.22,90.64,129.30
RZ_3870288_10843,null,null,33,0,3,90.70,129.38,90.75,129.40,90.80,129.40,90.75,129.38,90.70,129.35,90.65,129.35,90.65,129.32,90.67,129.32,90.71,129.32,90.75,129.32,90.76,129.32,90.75,129.32,90.72,129.32,90.70,129.30,90.70,129.30,90.71,129.38,90.74,129.47,90.79,129.57,90.81,129.55,90.75,129.53,90.67,129.50,90.61,129.47,90.62,129.43,90.65,129.35,90.65,129.32,90.66,129.35,90.67,129.43,90.66,129.53,90.65,129.57,90.65,129.53,90.65,129.40,90.67,129.28,90.69,129.25
RZ_3870288_10844,null,null,33,0,3,90.72,129.35,90.74,129.50,90.75,129.57,90.76,129.50,90.76,129.45,90.80,129.45,90.84,129.43,90.86,129.40,90.84,129.40,90.80,129.38,90.78,129.40,90.78,129.47,90.79,129.50,90.75,129.47,90.72,129.35,90.70,129.30,90.71,129.50,90.72,129.75,90.70,130.07,90.71,130.15,90.74,130.20,90.74,130.18,90.74,130.03,90.72,129.88,90.71,129.75,90.70,129.72,90.69,129.72,90.67,129.72,90.67,129.75,90.67,129.75,90.66,129.75,90.64,129.72,90.67,129.70
RZ_3870288_10845,null,null,33,0,3,90.74,129.70,90.80,129.72,90.78,129.72,90.74,129.70,90.69,129.70,90.69,129.70,90.67,129.70,90.65,129.70,90.62,129.72,90.60,129.78,90.59,129.82,90.65,129.85,90.72,129.90,90.80,129.93,90.76,129.95,90.71,130.00,90.67,130.07,90.67,130.15,90.67,130.15,90.70,130.15,90.71,130.12,90.74,130.10,90.67,130.12,90.62,130.18,90.65,130.15,90.74,130.12,90.76,130.12,90.71,130.12,90.65,130.15,90.66,130.15,90.66,130.18,90.66,130.05,90.66,129.90
RZ_3870288_10846,null,null,33,0,3,90.67,129.78,90.69,129.78,90.70,129.97,90.71,130.18,90.70,130.32,90.71,130.30,90.74,130.25,90.75,130.25,90.75,130.18,90.74,130.15,90.74,130.10,90.74,130.10,90.75,130.07,90.74,130.10,90.74,130.15,90.74,130.20,90.76,130.28,90.79,130.35,90.76,130.43,90.72,130.47,90.74,130.40,90.78,130.32,90.80,130.15,90.78,130.10,90.74,130.07,90.69,130.10,90.65,130.15,90.66,130.18,90.70,130.20,90.74,130.20,90.76,130.18,90.78,130.10,90.75,130.05
RZ_3870288_10847,null,null,33,0,3,90.72,130.00,90.72,130.03,90.75,130.03,90.76,130.05,90.74,130.07,90.71,130.05,90.67,129.95,90.66,129.85,90.66,129.72,90.71,129.70,90.75,129.65,90.78,129.62,90.74,129.60,90.71,129.57,90.67,129.53,90.65,129.47,90.64,129.53,90.64,129.68,90.66,129.82,90.69,129.93,90.67,129.95,90.67,129.88,90.65,129.82,90.65,129.82,90.66,129.90,90.67,129.95,90.71,129.95,90.74,130.00,90.78,130.05,90.78,130.10,90.78,130.12,90.78,130.12,90.78,130.07
RZ_3870288_10848,null,null,33,0,4,90.79,130.00,90.81,129.95,90.75,129.95,90.70,129.97,90.64,129.97,90.65,130.05,90.66,130.10,90.67,130.18,90.70,130.18,90.72,130.18,90.72,130.22,90.71,130.28,90.71,130.28,90.74,130.20,90.78,130.03,90.75,129.88,90.70,129.70,90.64,129.62,90.67,129.55,90.72,129.60,90.78,129.70,90.78,129.80,90.78,129.90,90.79,129.95,90.80,129.97,90.83,129.97,90.80,129.97,90.75,129.95,90.70,130.03,90.67,130.10,90.67,130.18,90.69,130.20,90.70,130.25
RZ_3870288_10849,null,null,33,0,4,90.69,130.40,90.71,130.53,90.74,130.57,90.78,130.43,90.78,130.28,90.79,130.30,90.79,130.45,90.81,130.38,90.84,130.12,90.78,129.97,90.70,130.00,90.65,129.97,90.70,129.93,90.76,129.95,90.80,130.03,90.80,130.05,90.79,130.05,90.81,130.07,90.85,130.10,90.89,130.15,90.86,130.15,90.86,130.10,90.85,130.05,90.86,129.95,90.84,129.88,90.83,129.80,90.84,129.80,90.90,130.00,90.95,130.20,90.96,130.28,90.94,130.18,90.91,130.05,90.91,130.03
RZ_3870288_10850,null,null,33,0,4,90.89,129.97,90.86,129.90,90.84,129.82,90.83,129.80,90.84,129.80,90.84,129.80,90.83,129.82,90.81,129.93,90.83,130.05,90.85,130.18,90.88,130.30,90.88,130.43,90.85,130.50,90.86,130.47,90.90,130.40,90.92,130.35,90.95,130.32,90.97,130.32,90.97,130.28,90.95,130.25,90.92,130.30,90.92,130.38,90.91,130.45,90.91,130.43,90.92,130.40,90.95,130.38,90.99,130.28,90.97,130.22,90.94,130.15,90.90,130.30,90.89,130.43,90.88,130.53,90.88,130.45
RZ_3870288_10851,null,null,33,0,4,90.89,130.38,90.90,130.28,90.90,130.25,90.90,130.22,90.90,130.18,90.94,130.07,90.97,130.00,91.04,130.03,91.03,130.10,91.03,130.10,91.05,130.10,91.11,130.07,91.16,130.07,91.17,130.10,91.30,130.15,91.44,130.22,91.64,130.28,91.80,130.35,92.22,130.43,92.64,130.55,93.30,130.68,93.89,131.07,94.55,131.70,95.15,132.25,95.76,132.55,96.53,132.57,97.03,132.65,97.51,132.95,97.86,133.25,98.19,133.50,98.34,133.50,98.31,133.62,98.20,133.72
RZ_3870288_10852,null,null,33,0,4,98.10,133.80,97.92,133.95,97.84,134.18,97.76,134.43,97.71,134.45,97.65,134.45,97.60,134.50,97.59,134.57,97.55,134.68,97.51,134.75,97.41,134.85,97.34,134.90,97.33,134.75,97.41,134.55,97.51,134.57,97.49,134.78,97.44,134.82,97.38,134.65,97.38,134.47,97.36,134.47,97.34,134.47,97.31,134.50,97.26,134.57,97.16,134.65,97.06,134.70,97.06,134.82,97.11,134.93,97.17,135.00,97.19,134.95,97.22,134.85,97.24,134.75,97.25,134.70,97.12,134.70
RZ_3870288_10853,null,null,33,0,1,97.00,134.72,96.95,134.78,97.01,134.82,97.04,134.90,96.97,134.93,96.92,134.95,96.92,134.95,96.91,134.95,96.92,134.90,96.90,134.88,96.90,134.88,96.94,134.90,96.97,134.97,97.01,135.07,97.01,135.15,96.99,135.00,96.95,134.80,96.90,134.57,96.89,134.55,96.90,134.53,96.94,134.50,96.90,134.50,96.85,134.55,96.80,134.60,96.80,134.65,96.81,134.60,96.81,134.53,96.81,134.45,96.83,134.40,96.83,134.40,96.81,134.38,96.81,134.38,96.84,134.38
RZ_3870288_10854,null,null,33,0,1,96.86,134.43,96.89,134.47,96.89,134.43,96.88,134.35,96.88,134.28,96.89,134.35,96.90,134.45,96.94,134.60,96.95,134.62,96.96,134.47,96.95,134.25,96.96,134.05,96.96,134.10,96.97,134.22,96.99,134.32,96.99,134.35,96.94,134.28,96.89,134.20,96.83,134.32,96.89,134.47,96.94,134.57,96.97,134.55,96.90,134.50,96.83,134.35,96.78,134.18,96.80,134.03,96.83,134.07,96.81,134.07,96.78,134.05,96.76,134.00,96.78,133.97,96.85,133.97,96.90,134.15
RZ_3870288_10855,null,null,33,0,1,96.95,134.32,96.95,134.50,96.94,134.50,96.90,134.62,96.86,134.72,96.86,134.65,96.89,134.45,96.92,134.32,96.91,134.38,96.86,134.40,96.83,134.32,96.81,134.28,96.84,134.25,96.88,134.28,96.90,134.18,96.90,134.05,96.90,133.97,96.90,134.03,96.91,134.07,96.92,134.07,96.92,134.07,96.91,134.10,96.90,134.12,96.88,134.15,96.90,134.15,96.91,134.18,96.95,134.22,96.96,134.25,96.97,134.28,96.97,134.30,96.99,134.30,96.99,134.25,96.99,134.22
RZ_3870288_10856,null,null,33,0,1,96.99,134.22,96.94,134.15,96.89,134.10,96.85,134.05,96.91,134.10,96.97,134.18,97.05,134.32,97.01,134.40,96.97,134.22,96.97,133.97,97.03,133.72,97.04,133.72,97.00,133.72,96.96,133.75,96.95,133.78,96.95,133.78,96.92,133.78,96.92,133.78,96.91,133.78,96.91,133.88,96.91,133.95,96.90,134.05,96.89,133.93,96.91,133.75,96.94,133.55,96.96,133.47,96.96,133.47,96.96,133.55,96.97,133.62,97.01,133.65,97.06,133.40,97.10,133.15,97.12,132.95
RZ_3870288_10857,null,null,33,0,1,97.08,133.07,97.00,133.32,96.97,133.50,97.00,133.60,97.09,133.57,97.14,133.53,97.10,133.47,97.01,133.47,96.94,133.35,96.92,133.22,96.91,133.15,96.88,133.18,96.85,133.30,96.83,133.43,96.84,133.50,96.85,133.50,96.85,133.60,96.84,133.70,96.80,133.80,96.79,133.78,96.78,133.75,96.80,133.72,96.83,133.70,96.88,133.60,96.91,133.53,96.97,133.45,96.99,133.45,97.01,133.45,97.01,133.45,97.01,133.55,97.00,133.65,96.99,133.72,97.00,133.75
RZ_3870288_10858,null,null,32,0,1,97.00,133.78,96.99,133.78,96.97,133.75,96.95,133.80,96.97,133.85,97.00,133.78,97.03,133.62,97.03,133.47,97.01,133.50,96.96,133.60,96.91,133.68,96.92,133.68,96.97,133.60,97.04,133.53,97.04,133.55,97.05,133.60,97.05,133.65,97.03,133.68,97.01,133.53,97.00,133.38,97.00,133.15,96.99,133.07,96.96,133.25,96.94,133.47,96.91,133.70,96.91,133.68,96.91,133.57,96.92,133.47,96.96,133.38,96.99,133.35,97.00,133.35,97.01,133.35
RZ_3870288_10859,null,null,265,0,2,97.01,133.40,97.03,133.45,97.00,133.45,96.99,133.40,96.94,133.32,96.91,133.30,96.96,133.28,97.05,133.28,97.06,133.28,97.01,133.25,96.94,133.22,96.94,133.20,96.92,133.20,96.91,133.15,96.97,133.10,97.04,133.03,97.10,132.97,97.10,132.97,97.10,132.97,97.11,132.95,97.14,132.95,97.16,133.12,97.14,133.32,97.08,133.55,97.04,133.57,97.04,133.68,97.04,133.75,97.03,133.57,97.03,133.32,97.03,133.25,97.03,133.43,97.01,133.57,97.01,133.45,97.05,133.30,97.10,133.18,97.10,133.28,97.06,133.35,97.03,133.40,97.04,133.40,97.05,133.40,97.11,133.43,97.16,133.43,97.20,133.43,97.19,133.40,97.17,133.35,97.17,133.30,97.16,133.28,97.16,133.28,97.19,133.28,97.21,133.25,97.21,133.28,97.19,133.30,97.15,133.30,97.12,133.22,97.09,133.15,97.08,133.10,97.06,133.18,97.06,133.22,97.08,133.28,97.10,133.22,97.17,133.28,97.24,133.32,97.25,133.20,97.19,133.00,97.15,132.80,97.19,132.82,97.21,132.75,97.20,132.70,97.19,132.65,97.15,132.62,97.12,132.60,97.14,132.50,97.16,132.45,97.19,132.45,97.24,132.53,97.26,132.45,97.30,132.32,97.28,132.25,97.26,132.35,97.26,132.40,97.28,132.38,97.29,132.40,97.28,132.50,97.25,132.62,97.24,132.65,97.25,132.70,97.29,132.70,97.31,132.70,97.30,132.70,97.30,132.65,97.33,132.57,97.35,132.47,97.39,132.43,97.40,132.35,97.41,132.30,97.39,132.22,97.36,132.18,97.31,132.20,97.31,132.28,97.30,132.35,97.30,132.38,97.28,132.25,97.26,132.10,97.35,131.95,97.45,131.95,97.56,131.97,97.56,131.97,97.59,132.00,97.60,132.03,97.59,132.05,97.56,132.07,97.53,132.07,97.53,132.05,97.53,132.22,97.47,132.43,97.42,132.47,97.40,132.30,97.41,132.12,97.42,132.12,97.42,132.10,97.41,132.22,97.47,132.32,97.54,132.45,97.53,132.40,97.46,132.30,97.45,132.22,97.50,132.22,97.55,132.22,97.54,132.18,97.54,132.18,97.55,132.20,97.56,132.18,97.60,132.15,97.61,132.10,97.62,132.20,97.62,132.30,97.65,132.28,97.69,132.18,97.74,132.05,97.74,132.05,97.72,132.03,97.71,132.03,97.71,131.97,97.71,131.90,97.71,131.75,97.70,131.62,97.70,131.80,97.69,132.03,97.61,132.20,97.55,132.07,97.45,131.93,97.42,131.88,97.42,131.88,97.44,131.93,97.45,131.97,97.45,131.95,97.50,131.95,97.51,131.95,97.51,131.82,97.58,131.62,97.66,131.43,97.75,131.35,97.76,131.32,97.80,131.32,97.83,131.32,97.84,131.35,97.81,131.40,97.79,131.45,97.79,131.50,97.79,131.62,97.78,131.82,97.75,132.05,97.71,132.07,97.71,132.03,97.74,131.85,97.76,131.72,97.78,131.68,97.78,131.72,97.78,131.82,97.79,131.88,97.81,132.00,97.78,132.03,97.72,132.07,97.70,132.10,97.71,132.05,97.72,131.95,97.71,131.88,97.71,131.85,97.67,131.82,97.64,131.78,97.62,131.93,97.66,132.07,97.70,132.05,97.70,131.85,97.69,131.80,97.65,131.93,97.64,132.07,97.62,131.95,97.61,131.88,97.62,131.78,97.66,131.82,97.70,131.82,97.74,131.82,97.74,131.80,97.74,131.82,97.74,131.85,97.78,131.90,97.79,131.90,97.81,131.95,97.80,132.00,97.78,132.07,97.76,132.07,97.71,132.03,97.67,131.93,97.64,131.82,97.66,131.70,97.71,131.68,97.75,131.62,97.83,131.65,97.89,131.85,97.92,132.05,97.91,132.22,97.91,132.10,97.89,132.12,97.86,132.22,97.84,132.35,97.85,132.35,97.86,132.10,97.88,131.82,97.89,131.57,97.86,131.62,97.85,131.72,97.85,131.85,97.85,131.82,97.85,131.72,97.84,131.65,97.84,131.70,97.83,131.75,97.80,131.85,97.79,131.93,97.81,131.97,97.84,131.97,97.86,131.93,97.88,131.88,97.90,131.97,97.91,132.12,97.89,132.05,97.80,131.88,97.70,131.75,97.65,131.88,97.66,131.93,97.66,131.93,97.66,131.85,97.65,131.80,97.72,131.72,97.80,131.72,97.89,131.70,97.90,131.60,97.90,131.53,97.90,131.45,97.90,131.45,97.90,131.55,97.86,131.72,97.81,131.93,97.78,132.00
RZ_3870288_10860,null,null,33,0,2,97.80,131.93,97.84,131.88,97.86,131.85,97.90,131.88,97.94,131.85,97.96,131.80,97.96,131.82,97.96,131.90,97.92,131.97,97.90,131.97,97.88,131.90,97.92,131.82,97.99,131.78,98.03,131.80,98.03,131.82,98.03,131.70,98.04,131.55,98.05,131.45,98.01,131.47,97.96,131.45,97.89,131.35,97.86,131.28,97.85,131.28,97.88,131.25,97.89,131.22,97.91,131.20,97.90,131.15,97.86,131.10,97.80,131.05,97.88,131.05,97.97,131.07,98.00,131.10,97.94,131.20
RZ_3870288_10861,null,null,33,0,2,97.81,131.30,97.76,131.47,97.71,131.50,97.69,131.50,97.66,131.40,97.64,131.20,97.64,131.00,97.64,130.80,97.66,130.72,97.69,130.70,97.65,130.57,97.59,130.45,97.54,130.30,97.58,130.25,97.66,130.18,97.72,130.05,97.78,129.88,97.86,129.35,97.94,128.90,98.05,128.50,98.15,128.05,98.25,127.60,98.35,126.55,98.47,126.00,98.60,125.53,98.61,126.28,98.50,127.80,98.38,129.97,98.34,131.93,98.29,134.18,98.31,136.68,98.58,139.68,99.00,142.72
RZ_3870288_10862,null,null,33,0,2,99.36,146.05,99.49,150.22,99.62,154.82,99.75,160.15,99.70,166.03,99.45,172.50,99.12,179.28,98.95,186.55,98.94,194.03,99.19,201.88,99.46,210.35,99.75,218.82,100.08,228.07,101.08,236.90,102.01,247.80,102.16,258.60,101.67,271.73,102.01,283.55,103.40,296.65,104.80,308.85,105.40,322.50,105.75,336.88,106.16,352.45,106.49,368.98,106.65,385.15,106.66,395.62,106.66,400.52,106.66,400.52
RZ_3870288_10863,null,null,33,0,2,null
RZ_3870288_10864,null,null,33,0,2,106.75,381.82,106.75,381.82,106.03,378.55,104.88,371.48,103.50,361.45
RZ_3870288_10865,null,null,33,0,2,102.44,351.27,101.72,341.90,101.38,332.88,101.70,324.15,102.01,315.40,102.30,307.18,102.19,299.10,102.01,292.18,101.65,284.93,101.38,278.48,101.71,271.02,102.74,263.88,103.74,256.68,104.20,250.05,103.90,244.07,103.29,238.53,102.26,233.85,101.42,228.88,100.91,224.25,100.69,219.68,100.53,215.25,100.40,210.78,100.44,206.50,100.42,202.50,100.42,198.43,100.40,194.68,100.38,191.18,100.24,188.40,100.11,184.90,100.31,181.12,100.61,177.40,100.89,174.43,100.84,172.45
RZ_3870288_10866,null,null,33,0,2,100.83,169.93,100.85,167.38,100.89,164.62,100.92,162.07,100.96,159.55,101.06,157.03,101.15,155.22,101.19,153.15,101.16,151.32,101.16,148.85,101.20,147.22,101.31,145.00,101.41,143.28,101.46,141.18,101.40,139.72,101.34,138.53,101.40,137.03,101.51,135.35,101.49,134.00,101.28,132.88,101.11,132.22,101.09,130.90,100.97,130.18,100.72,128.55,100.40,127.67,100.11,126.78,99.91,126.12,99.80,125.40,99.84,124.70,99.88,124.35,99.83,124.08,99.74,123.50,99.66,123.22
RZ_3870288_10867,null,null,33,0,2,99.65,122.75,99.66,122.45,99.69,121.25,99.59,120.20,99.49,119.33,99.38,118.85,99.39,118.40,99.44,118.03,99.49,118.15,99.54,117.90,99.55,117.45,99.55,117.00,99.65,116.92,99.76,116.97,99.81,117.05,99.71,117.10,99.62,117.08,99.64,117.00,99.66,116.92,99.66,116.83,99.64,116.72,99.62,116.85,99.64,117.05,99.64,117.30,99.65,117.40,99.65,117.75,99.65,118.08,99.65,118.30,99.64,118.28,99.56,118.50,99.44,118.78,99.33,119.05,99.26,119.05
RZ_3870288_10868,null,null,33,0,2,99.22,119.08,99.19,119.12,99.17,119.35,99.20,119.58,99.24,119.92,99.25,120.10,99.19,120.30,99.11,120.38,99.09,120.40,99.08,120.42,99.04,120.60,98.99,120.78,98.94,120.90,98.90,120.90,98.86,120.95,98.80,121.08,98.76,121.30,98.71,121.50,98.71,121.75,98.71,121.83,98.72,121.83,98.72,121.75,98.71,121.65,98.70,121.60,98.67,121.60,98.65,121.58,98.58,121.67,98.51,121.75,98.36,121.85,98.24,121.90,98.01,121.90,97.90,121.88,97.53,121.83
RZ_3870288_10869,null,null,33,0,2,97.19,121.70,96.66,121.47,96.34,121.25,95.96,121.12,95.74,121.10,95.49,121.05,95.36,121.05,95.25,121.10,95.24,121.25,95.20,121.53,95.14,121.92,95.10,122.25,95.11,122.40,95.16,122.38,95.21,122.45,95.24,122.55,95.36,122.67,95.50,122.70,95.61,122.72,95.62,123.00,95.60,123.30,95.69,123.60,95.79,123.60,95.96,123.60,96.03,123.62,96.10,123.45,96.08,123.25,96.04,123.22,96.00,123.40,95.97,123.42,95.95,123.28,95.94,123.22,95.91,123.33
RZ_3870288_10870,null,null,33,0,2,95.90,123.47,95.92,123.47,95.96,123.38,96.06,123.22,96.12,123.17,96.15,123.28,96.12,123.38,96.08,123.50,96.05,123.58,96.08,123.67,96.12,123.67,96.17,123.53,96.17,123.35,96.16,123.40,96.06,123.62,95.99,123.65,95.99,123.45,96.06,123.38,96.14,123.47,96.14,123.65,96.12,123.75,96.14,123.67,96.14,123.55,96.14,123.38,96.14,123.35,96.12,123.45,96.11,123.62,96.09,123.80,96.14,123.90,96.19,123.92,96.24,123.70,96.20,123.50,96.16,123.28
RZ_3870288_10871,null,null,33,0,2,96.14,123.30,96.16,123.30,96.19,123.30,96.22,123.30,96.22,123.22,96.21,123.20,96.21,123.20,96.20,123.17,96.19,123.15,96.17,123.25,96.19,123.35,96.20,123.55,96.24,123.65,96.25,123.75,96.24,123.70,96.24,123.58,96.24,123.42,96.25,123.40,96.28,123.42,96.30,123.40,96.34,123.38,96.35,123.35,96.36,123.20,96.38,123.05,96.36,123.12,96.35,123.33,96.34,123.33,96.34,123.12,96.34,123.00,96.33,123.22,96.30,123.45,96.29,123.62,96.29,123.65
RZ_3870288_10872,null,null,33,0,2,96.31,123.70,96.33,123.62,96.33,123.53,96.33,123.35,96.35,123.30,96.40,123.22,96.38,123.30,96.31,123.38,96.29,123.28,96.29,123.10,96.26,122.92,96.22,122.92,96.24,122.95,96.28,122.83,96.31,122.70,96.31,122.70,96.30,122.80,96.33,122.88,96.38,122.85,96.40,122.83,96.40,122.83,96.42,122.75,96.45,122.67,96.47,122.58,96.49,122.53,96.50,122.50,96.53,122.50,96.50,122.53,96.46,122.53,96.42,122.55,96.42,122.55,96.42,122.55,96.42,122.53
RZ_3870288_10873,null,null,33,0,2,96.44,122.50,96.45,122.50,96.49,122.50,96.50,122.47,96.50,122.45,96.46,122.55,96.46,122.65,96.44,122.58,96.41,122.38,96.45,122.35,96.49,122.53,96.54,122.62,96.55,122.47,96.60,122.42,96.65,122.45,96.66,122.55,96.61,122.53,96.58,122.50,96.58,122.50,96.55,122.50,96.54,122.53,96.51,122.53,96.50,122.53,96.55,122.50,96.60,122.47,96.69,122.45,96.70,122.40,96.67,122.40,96.62,122.33,96.60,122.30,96.62,122.30,96.66,122.25,96.67,122.10
RZ_3870288_10874,null,null,33,0,2,96.67,121.97,96.67,121.88,96.70,121.85,96.74,121.70,96.79,121.60,96.80,121.70,96.76,121.90,96.71,122.08,96.66,122.05,96.66,122.03,96.66,121.97,96.65,121.97,96.65,122.00,96.65,122.03,96.65,121.90,96.67,121.70,96.69,121.53,96.70,121.67,96.70,121.90,96.70,122.05,96.70,121.88,96.69,121.72,96.69,121.65,96.69,121.65,96.67,121.60,96.66,121.58,96.65,121.55,96.66,121.58,96.70,121.58,96.74,121.47,96.78,121.35,96.81,121.20,96.79,121.17
RZ_3870288_10875,null,null,34,0,2,96.74,121.20,96.69,121.25,96.75,121.35,96.81,121.38,96.86,121.40,96.80,121.42,96.74,121.45,96.69,121.55,96.65,121.62,96.61,121.55,96.59,121.42,96.56,121.30,96.60,121.30,96.64,121.30,96.69,121.28,96.70,121.28,96.69,121.28,96.67,121.33,96.66,121.35,96.66,121.50,96.67,121.60,96.67,121.70,96.67,121.75,96.67,121.78,96.67,121.65,96.69,121.53,96.71,121.40,96.70,121.28,96.67,121.10,96.67,120.92,96.69,120.85,96.71,120.85,96.72,120.97,96.71,121.05
RZ_3870288_10876,null,null,33,0,2,96.70,121.10,96.71,121.00,96.75,120.97,96.76,120.95,96.76,120.90,96.75,120.85,96.74,120.90,96.74,121.15,96.75,121.40,96.78,121.35,96.79,121.12,96.78,120.95,96.75,121.00,96.74,121.10,96.74,121.20,96.71,121.38,96.66,121.47,96.62,121.40,96.66,121.25,96.71,121.17,96.76,121.28,96.76,121.38,96.75,121.45,96.75,121.53,96.76,121.47,96.75,121.35,96.74,121.38,96.72,121.53,96.72,121.25,96.76,120.83,96.78,120.55,96.78,120.83,96.78,121.12
RZ_3870288_10877,null,null,33,0,2,96.76,121.28,96.78,121.17,96.78,121.10,96.79,121.03,96.79,121.05,96.79,121.12,96.78,121.25,96.78,121.35,96.78,121.40,96.75,121.40,96.71,121.42,96.67,121.42,96.64,121.42,96.60,121.42,96.65,121.42,96.74,121.45,96.83,121.50,96.83,121.53,96.79,121.58,96.74,121.65,96.71,121.95,96.71,122.22,96.71,122.38,96.71,122.33,96.72,122.30,96.74,122.25,96.75,122.08,96.75,121.88,96.74,121.85,96.72,121.97,96.72,122.12,96.74,122.17,96.76,122.20
RZ_3870288_10878,null,null,33,0,2,96.79,122.20,96.83,122.25,96.84,122.35,96.85,122.45,96.84,122.50,96.80,122.58,96.76,122.65,96.74,122.65,96.74,122.65,96.76,122.72,96.78,122.83,96.78,122.90,96.79,122.90,96.79,122.95,96.80,123.05,96.81,122.97,96.85,122.80,96.88,122.72,96.90,122.88,96.90,123.03,96.90,123.05,96.90,122.97,96.84,122.85,96.78,122.75,96.71,122.72,96.72,122.75,96.72,122.80,96.70,122.88,96.67,122.92,96.64,122.97,96.69,122.92,96.76,122.88,96.74,122.85
RZ_3870288_10879,null,null,33,0,2,96.66,122.80,96.62,122.72,96.70,122.67,96.75,122.83,96.76,123.05,96.74,123.28,96.74,123.25,96.72,123.20,96.70,123.17,96.66,123.15,96.61,123.15,96.60,123.12,96.62,123.05,96.64,123.00,96.62,122.90,96.61,122.85,96.61,123.08,96.62,123.35,96.65,123.42,96.69,123.28,96.71,123.15,96.71,123.33,96.71,123.50,96.67,123.62,96.65,123.62,96.66,123.60,96.71,123.58,96.70,123.53,96.65,123.50,96.65,123.47,96.70,123.42,96.70,123.47,96.64,123.55
RZ_3870288_10880,null,null,333,0,5,96.59,123.55,96.65,123.50,96.71,123.67,96.76,123.92,96.75,124.17,96.78,124.15,96.80,123.92,96.83,123.67,96.83,123.53,96.83,123.62,96.84,123.70,96.81,123.80,96.79,123.88,96.78,124.05,96.78,124.15,96.80,124.28,96.83,124.25,96.78,124.08,96.70,123.90,96.62,123.83,96.65,123.85,96.66,123.88,96.67,123.88,96.69,123.88,96.69,123.88,96.70,124.03,96.74,124.15,96.80,124.15,96.86,123.97,96.86,123.78,96.85,123.70,96.83,123.67,96.81,123.75,96.80,123.95,96.83,124.15,96.84,124.30,96.86,124.30,96.84,124.33,96.83,124.38,96.83,124.42,96.83,124.50,96.81,124.60,96.81,124.70,96.83,124.75,96.83,124.72,96.80,124.70,96.78,124.67,96.75,124.65,96.80,124.53,96.86,124.42,96.91,124.45,96.90,124.60,96.88,124.67,96.86,124.58,96.85,124.55,96.84,124.65,96.84,124.67,96.81,124.58,96.79,124.40,96.78,124.28,96.80,124.22,96.83,124.38,96.86,124.53,96.88,124.70,96.90,124.70,96.91,124.62,96.94,124.53,96.94,124.42,96.97,124.38,96.99,124.58,96.94,124.75,96.89,124.95,96.84,124.97,96.88,125.00,96.89,125.05,96.90,125.10,96.94,125.12,96.95,125.15,96.95,125.17,96.85,125.20,96.76,125.20,96.70,125.15,96.71,125.10,96.74,125.03,96.75,125.00,96.76,125.00,96.86,125.03,96.96,125.12,97.04,125.17,97.01,125.05,97.00,124.88,96.99,124.70,97.01,124.67,97.04,124.62,97.05,124.80,96.99,125.00,96.92,125.20,96.86,125.15,96.85,125.12,96.84,125.10,96.85,125.12,96.86,125.10,96.89,125.08,96.90,125.08,96.89,125.08,96.89,125.03,96.89,124.97,96.85,124.95,96.83,124.92,96.80,124.92,96.81,124.90,96.85,124.90,96.88,125.03,96.89,125.10,96.91,125.20,96.94,125.08,96.96,125.00,96.95,124.88,96.92,124.85,96.88,124.83,96.84,124.83,96.80,124.83,96.78,124.72,96.78,124.65,96.83,124.75,96.89,124.97,96.95,125.25,97.00,125.30,97.04,125.28,97.06,125.15,97.06,125.00,97.05,125.03,97.03,125.05,97.00,124.92,97.01,124.78,97.04,124.95,97.06,125.25,97.06,125.55,97.04,125.53,97.06,125.33,97.06,125.12,97.08,124.95,97.06,125.00,97.06,125.22,97.08,125.42,97.05,125.45,97.04,125.25,97.01,125.08,97.03,125.03,97.03,125.03,97.03,125.00,97.03,125.00,96.97,125.00,96.92,125.00,96.88,125.00,96.89,125.10,96.97,125.22,97.04,125.33,97.11,125.30,97.09,125.20,97.06,125.12,97.05,125.08,97.05,125.10,97.09,125.10,97.12,125.10,97.15,125.10,97.14,125.28,97.10,125.45,97.01,125.45,96.96,125.33,96.92,125.20,97.00,125.20,97.06,125.17,97.17,125.38,97.38,125.60,97.56,125.83,97.83,125.80,98.14,125.78,98.58,125.92,98.97,126.35,99.40,126.80,99.80,127.17,100.35,127.38,100.79,127.58,101.21,127.80,101.61,127.95,101.92,128.05,102.29,128.12,102.39,128.25,102.50,128.57,102.58,128.90,102.70,129.22,102.81,129.38,102.83,129.53,102.83,129.70,102.79,130.05,102.70,130.35,102.61,130.62,102.59,130.70,102.61,130.78,102.58,130.82,102.53,130.75,102.42,130.68,102.40,130.68,102.35,130.82,102.33,131.00,102.31,131.07,102.31,131.10,102.31,131.07,102.31,131.10,102.29,131.15,102.28,131.18,102.25,131.20,102.25,131.25,102.26,131.45,102.31,131.65,102.38,131.85,102.42,131.85,102.44,131.85,102.44,131.85,102.41,131.82,102.40,131.80,102.41,131.93,102.42,132.05,102.44,132.18,102.44,132.18,102.42,132.28,102.40,132.35,102.34,132.28,102.29,132.10,102.22,131.97,102.19,132.03,102.16,132.07,102.16,132.12,102.16,132.12,102.14,132.12,102.12,132.07,102.10,132.05,102.10,132.05,102.15,132.05,102.20,132.05,102.24,132.00,102.21,131.97,102.19,131.95,102.16,131.95,102.14,131.95,102.14,132.07,102.11,132.20,102.10,132.18,102.06,132.00,102.04,131.75,102.00,131.65,102.08,131.62,102.14,131.75,102.20,131.85,102.20,131.88,102.14,131.80,102.05,131.72,101.94,131.62,101.88,131.53,101.91,131.50,102.00,131.55,102.08,131.68,102.08,131.75,102.08,131.85,102.08,131.93,102.08,132.00,102.08,131.88,102.03,131.72,102.00,131.60,101.97,131.55,102.01,131.50,102.04,131.55,102.06,131.68,102.09,131.85,102.11,131.93,102.12,132.03,102.14,132.03,102.15,131.85,102.16,131.68,102.12,131.53,102.08,131.55,102.04,131.55,102.05,131.57,102.04,131.53,102.04,131.50,102.03,131.47,102.03,131.40,102.04,131.35,102.05,131.28,102.03,131.25,102.00,131.18,102.00,131.10,102.03,131.22,102.08,131.43,102.09,131.62,102.10,131.62,102.04,131.65,102.00,131.57,102.00,131.47,102.06,131.38,102.10,131.53,102.10,131.68,102.09,131.82,102.04,131.78,102.01,131.78,101.99,131.80,102.03,131.60,102.05,131.38,102.10,131.15,102.12,131.22,102.15,131.20,102.15,131.18,102.16,131.12,102.17,131.15,102.19,131.20,102.20,131.15,102.19,131.07,102.16,131.22,102.10,131.43,102.05,131.55,102.09,131.35,102.17,131.18,102.15,131.12,102.06,131.12,101.97,131.28,101.96,131.40,101.96,131.45,101.95,131.40,102.00,131.40,102.04,131.50,102.06,131.55,102.05,131.53
RZ_3870288_10881,null,null,33,0,5,102.03,131.53,102.00,131.53,102.03,131.53,102.08,131.43,102.10,131.20,102.08,130.80,102.05,130.53,101.99,130.30,101.94,130.22,101.89,130.25,101.89,130.38,101.90,130.50,101.90,130.57,101.90,130.68,101.90,130.68,101.89,130.62,101.91,130.55,101.95,130.57,101.92,130.60,101.89,130.60,101.85,130.57,101.83,130.55,101.79,130.50,101.81,130.22,101.88,129.78,101.88,129.35,101.83,129.18,101.78,129.18,101.78,129.40,101.84,129.62,101.91,129.50,102.05,129.15,102.14,128.65
RZ_3870288_10882,null,null,33,0,5,102.22,128.40,102.28,127.55,102.35,126.65,102.41,125.53,102.41,124.95,102.38,124.95,102.33,125.70,102.31,127.28,102.33,129.15,102.56,131.28,102.86,133.72,103.14,136.22,103.28,139.53,103.59,142.53,103.89,146.65,104.03,151.18,103.94,156.62,103.83,162.00,103.76,168.03,103.76,174.35,103.81,181.15,103.89,188.20,104.20,195.62,104.54,203.57,105.19,211.88,105.59,220.90,106.03,230.78,106.11,240.97,106.22,251.68,106.62,263.50,107.45,275.82,108.36,288.93,109.05,302.55
RZ_3870288_10883,null,null,33,0,5,109.09,316.55,108.51,331.55,107.91,345.98,107.56,356.23,107.70,361.12,107.70,361.12
RZ_3870288_10884,null,null,34,0,5,null
RZ_3870288_10885,null,null,33,0,5,null
RZ_3870288_10886,null,null,33,0,5,108.45,400.35,108.45,400.35,107.59,395.52,106.66,388.32,105.61,378.05,105.30,369.73,105.00,361.35,105.25,353.15,106.03,345.20,106.78,336.62,107.08,329.80,106.91,322.00,106.78,314.98,106.19,307.98,105.47,301.57,104.76,295.07,104.58,287.55
RZ_3870288_10887,null,null,33,0,5,104.56,280.73,104.75,274.48,104.89,268.32,105.03,262.60,104.97,257.10,104.66,252.12,103.92,246.88,103.20,242.35,102.40,238.07,102.05,234.38,101.70,230.20,101.75,226.18,101.80,222.55,101.74,218.90,101.60,215.50,101.39,211.53,101.29,208.10,101.51,204.35,101.83,201.45,102.05,198.25,101.97,195.57,101.85,193.12,101.80,190.55,101.71,187.88,101.67,185.32,101.90,182.68,102.16,180.45,102.60,177.65,102.76,175.40,102.97,173.32,103.03,171.18,103.06,169.18,103.12,167.20
RZ_3870288_10888,null,null,33,0,5,103.16,165.38,103.20,163.82,103.17,162.55,103.16,161.25,103.04,159.88,102.92,158.05,102.81,156.70,102.83,155.15,102.88,154.05,102.94,152.70,102.95,151.95,102.89,150.53,102.56,149.45,102.20,148.38,101.88,147.70,101.79,146.62,101.75,145.57,101.71,144.47,101.59,144.18,101.50,143.65,101.42,143.32,101.38,142.50,101.31,141.43,101.06,140.43,100.89,139.68,100.80,139.38,100.91,138.88,100.91,138.47,100.81,138.00,100.71,137.43,100.70,136.88,100.67,136.40,100.65,136.20
RZ_3870288_10889,null,null,33,0,5,100.64,135.78,100.59,135.38,100.55,134.85,100.51,134.62,100.54,134.15,100.58,133.55,100.61,132.90,100.61,132.55,100.59,132.32,100.56,132.15,100.55,131.97,100.55,131.88,100.53,131.68,100.51,131.47,100.59,131.22,100.66,131.18,100.75,131.12,100.75,131.12,100.75,131.28,100.72,131.55,100.70,131.85,100.70,132.00,100.69,132.03,100.67,132.20,100.66,132.38,100.61,132.60,100.55,132.75,100.59,132.93,100.70,133.00,100.81,133.00,100.76,133.00,100.69,133.00,100.61,132.90
RZ_3870288_10890,null,null,33,0,5,100.61,132.82,100.65,132.78,100.69,132.80,100.71,133.03,100.70,133.25,100.70,133.57,100.69,133.65,100.70,133.70,100.70,133.70,100.70,133.78,100.74,133.82,100.78,133.90,100.80,133.97,100.76,134.03,100.72,134.20,100.70,134.38,100.70,134.62,100.69,134.70,100.70,134.68,100.72,134.55,100.71,134.45,100.69,134.43,100.65,134.40,100.62,134.43,100.60,134.55,100.56,134.85,100.49,135.10,100.39,135.22,100.28,135.15,100.26,135.10,100.29,135.20,100.31,135.30,100.31,135.43
RZ_3870288_10891,null,null,33,0,5,100.33,135.40,100.34,135.20,100.30,135.00,100.25,135.05,100.21,135.30,100.21,135.57,100.22,135.57,100.22,135.60,100.21,135.68,100.21,135.75,100.21,135.72,100.22,135.62,100.19,135.53,100.14,135.62,100.14,135.60,100.19,135.57,100.14,135.50,100.04,135.60,100.00,135.68,100.04,135.82,100.11,135.90,100.14,136.03,100.14,136.05,100.09,136.00,100.04,135.88,100.01,135.75,100.00,135.62,99.99,135.55,99.96,135.55,99.94,135.62,99.91,135.70,99.92,135.75,99.95,135.82
RZ_3870288_10892,null,null,33,0,5,99.97,135.90,100.00,135.85,99.94,135.75,99.85,135.60,99.76,135.55,99.76,135.70,99.78,135.90,99.81,136.05,99.85,135.97,99.86,135.95,99.83,136.03,99.80,136.15,99.76,136.25,99.72,136.05,99.67,135.82,99.72,135.57,99.81,135.57,99.92,135.60,99.96,135.55,99.99,135.50,99.97,135.45,99.96,135.43,99.92,135.32,99.89,135.28,99.81,135.30,99.76,135.40,99.72,135.45,99.74,135.50,99.75,135.47,99.78,135.47,99.80,135.65,99.84,135.75,99.81,135.85
RZ_3870288_10893,null,null,33,0,5,99.78,135.85,99.71,135.88,99.70,135.88,99.75,135.78,99.80,135.72,99.85,135.70,99.83,135.70,99.80,135.68,99.79,135.62,99.79,135.60,99.79,135.57,99.78,135.55,99.75,135.57,99.72,135.57,99.74,135.70,99.78,135.93,99.80,136.15,99.81,136.05,99.81,135.80,99.81,135.60,99.81,135.62,99.83,135.68,99.74,135.72,99.66,135.72,99.59,135.60,99.61,135.47,99.66,135.45,99.71,135.50,99.76,135.55,99.75,135.55,99.74,135.43,99.72,135.32,99.75,135.25
RZ_3870288_10894,null,null,33,0,5,99.76,135.50,99.76,135.78,99.76,136.10,99.78,136.15,99.83,136.20,99.88,136.20,99.89,136.20,99.86,136.15,99.81,136.10,99.79,135.95,99.75,135.78,99.79,135.62,99.85,135.57,99.91,135.57,99.94,135.57,99.95,135.72,99.91,135.88,99.85,136.00,99.84,135.97,99.88,135.78,99.92,135.57,99.92,135.47,99.92,135.57,99.92,135.68,99.91,135.72,99.90,135.75,99.86,135.75,99.84,135.55,99.84,135.35,99.88,135.20,99.91,135.20,99.95,135.40,99.97,135.57
RZ_3870288_10895,null,null,33,0,5,99.97,135.85,99.96,135.90,99.95,135.93,99.94,135.85,99.95,135.80,99.94,135.78,99.92,135.68,99.95,135.55,99.97,135.45,100.00,135.45,100.04,135.60,100.06,135.78,100.10,135.90,100.09,135.80,100.00,135.50,99.91,135.25,99.84,134.95,99.88,134.90,99.94,134.90,99.99,135.15,100.01,135.32,100.04,135.43,100.05,135.47,99.99,135.50,99.94,135.55,99.89,135.53,99.92,135.38,99.97,135.22,99.96,135.12,99.92,135.20,99.89,135.32,99.89,135.43,99.89,135.43
RZ_3870288_10896,null,null,33,0,5,99.89,135.38,99.92,135.30,99.95,135.30,99.99,135.30,100.01,135.25,100.00,135.18,99.99,135.15,99.99,135.18,100.03,135.20,100.05,135.28,100.08,135.30,100.09,135.38,100.09,135.43,100.06,135.47,100.09,135.53,100.12,135.53,100.11,135.53,100.05,135.28,99.97,135.00,99.92,134.80,99.90,134.90,99.92,135.18,99.97,135.38,100.04,135.53,100.05,135.50,100.08,135.47,100.04,135.28,100.03,135.07,100.00,135.03,100.01,135.18,99.99,135.32,99.96,135.32,99.95,135.30
RZ_3870288_10897,null,null,33,0,5,99.95,135.32,99.95,135.32,99.95,135.38,99.94,135.43,99.91,135.47,99.89,135.40,99.96,135.30,100.04,135.22,100.12,135.25,100.12,135.30,100.10,135.53,100.08,135.72,100.06,135.82,100.06,135.75,100.05,135.68,100.08,135.62,100.11,135.55,100.15,135.53,100.15,135.57,100.11,135.72,100.08,135.90,100.05,136.05,100.08,136.10,100.09,136.15,100.09,136.12,100.08,136.12,100.08,136.10,100.08,136.15,100.09,136.18,100.11,135.90,100.14,135.62,100.14,135.38,100.14,135.47
RZ_3870288_10898,null,null,32,0,5,100.14,135.60,100.14,135.70,100.15,135.75,100.16,135.82,100.17,135.88,100.17,135.90,100.16,135.85,100.15,135.78,100.14,135.68,100.11,135.57,100.08,135.53,100.05,135.53,100.08,135.55,100.12,135.57,100.15,135.55,100.14,135.50,100.11,135.45,100.11,135.40,100.11,135.38,100.11,135.55,100.12,135.70,100.10,135.82,100.08,135.82,100.04,135.85,100.06,135.90,100.09,135.85,100.11,135.85,100.17,135.85,100.22,135.95,100.29,136.00,100.30,136.10,100.33,136.18
RZ_3870288_10899,null,null,33,0,5,100.31,136.07,100.29,135.90,100.26,135.70,100.28,135.68,100.26,135.53,100.26,135.40,100.26,135.28,100.25,135.47,100.30,135.68,100.36,135.88,100.35,135.82,100.28,135.78,100.21,135.78,100.22,135.65,100.25,135.53,100.29,135.53,100.33,135.68,100.42,135.88,100.50,135.90,100.51,135.95,100.44,135.90,100.35,135.82,100.35,135.75,100.35,135.75,100.35,135.78,100.36,135.88,100.36,135.93,100.36,136.00,100.38,135.88,100.39,135.75,100.39,135.65,100.39,135.70,100.38,135.82
RZ_3870288_10900,null,null,34,0,5,100.38,135.90,100.38,135.93,100.39,135.93,100.40,135.95,100.42,136.10,100.45,136.25,100.47,136.38,100.47,136.38,100.46,136.28,100.45,136.20,100.49,136.03,100.54,135.95,100.59,135.88,100.59,135.88,100.58,136.10,100.56,136.30,100.54,136.50,100.51,136.50,100.50,136.47,100.49,136.45,100.47,136.43,100.49,136.35,100.46,136.28,100.44,136.20,100.42,136.20,100.50,136.28,100.58,136.32,100.59,136.40,100.55,136.40,100.46,136.40,100.40,136.40,100.45,136.40,100.56,136.43,100.65,136.38
RZ_3870288_10901,null,null,33,0,5,100.61,136.30,100.58,136.47,100.55,136.70,100.54,136.95,100.54,136.95,100.53,137.00,100.50,137.03,100.44,137.05,100.40,137.03,100.42,137.00,100.50,136.88,100.58,136.78,100.56,136.68,100.59,136.82,100.62,136.97,100.65,137.15,100.62,137.15,100.61,137.12,100.58,137.10,100.56,137.05,100.58,137.05,100.60,137.07,100.62,137.10,100.61,137.05,100.60,136.90,100.61,136.72,100.64,136.72,100.66,136.82,100.70,136.93,100.72,136.97,100.76,136.95,100.78,136.93,100.78,136.90
RZ_3870288_10902,null,null,33,0,5,100.80,136.95,100.83,137.05,100.84,137.10,100.83,137.10,100.83,137.05,100.84,137.05,100.85,137.05,100.86,137.05,100.88,136.97,100.88,136.93,100.89,136.78,100.80,136.70,100.71,136.82,100.65,137.00,100.66,137.20,100.70,137.20,100.71,137.18,100.74,137.15,100.76,137.12,100.80,137.10,100.84,137.10,100.85,137.32,100.86,137.53,100.88,137.80,100.84,137.85,100.78,137.85,100.71,137.75,100.70,137.62,100.69,137.57,100.67,137.53,100.65,137.45,100.64,137.35,100.65,137.35
RZ_3870288_10903,null,null,33,0,5,100.70,137.38,100.74,137.40,100.71,137.45,100.67,137.45,100.62,137.47,100.62,137.47,100.67,137.47,100.71,137.45,100.75,137.60,100.74,137.78,100.72,137.95,100.74,138.00,100.76,137.95,100.76,137.93,100.76,137.93,100.75,137.80,100.74,137.60,100.71,137.50,100.69,137.57,100.69,137.57,100.70,137.45,100.72,137.50,100.72,137.57,100.72,137.68,100.71,137.65,100.70,137.68,100.67,137.78,100.65,137.88,100.65,137.90,100.69,137.88,100.74,137.82,100.75,137.82,100.72,137.78
RZ_3870288_10904,null,null,33,0,5,100.71,137.70,100.70,137.60,100.70,137.55,100.75,137.57,100.80,137.60,100.74,137.68,100.62,137.70,100.59,137.72,100.66,137.70,100.74,137.70,100.78,137.72,100.81,137.75,100.86,137.70,100.89,137.60,100.89,137.72,100.84,137.90,100.78,138.05,100.72,137.95,100.72,137.88,100.72,137.88,100.69,137.90,100.67,137.88,100.66,137.85,100.66,137.85,100.62,137.88,100.61,137.93,100.64,137.82,100.66,137.72,100.67,137.88,100.71,138.10,100.75,138.22,100.74,138.15,100.71,138.07
RZ_3870288_10905,null,null,33,0,5,100.67,138.12,100.66,138.03,100.66,137.90,100.65,137.80,100.65,137.80,100.65,137.80,100.61,137.85,100.59,137.82,100.58,137.80,100.59,137.75,100.61,137.80,100.61,137.88,100.62,137.88,100.60,137.82,100.58,137.82,100.55,137.88,100.54,137.90,100.53,137.93,100.50,137.90,100.47,137.90,100.53,137.90,100.58,137.93,100.64,137.95,100.65,137.93,100.66,137.88,100.66,137.82,100.66,137.90,100.60,138.05,100.55,138.22,100.55,138.30,100.60,138.30,100.62,138.30,100.60,138.40
RZ_3870288_10906,null,null,33,0,5,100.56,138.47,100.56,138.32,100.60,138.05,100.64,137.75,100.66,137.72,100.65,137.68,100.67,137.70,100.70,137.88,100.71,138.05,100.69,138.18,100.66,138.15,100.66,138.12,100.61,138.03,100.54,137.95,100.46,137.78,100.45,137.72,100.44,137.72,100.41,137.97,100.39,138.22,100.42,138.40,100.46,138.35,100.50,138.28,100.55,138.20,100.58,138.18,100.59,138.15,100.55,138.15,100.55,138.18,100.55,138.32,100.51,138.43,100.49,138.25,100.47,138.00,100.49,137.78,100.49,137.85
RZ_3870288_10907,null,null,33,0,5,100.47,138.03,100.54,138.15,100.60,138.20,100.56,138.15,100.47,138.10,100.39,138.18,100.45,138.25,100.50,138.30,100.55,138.20,100.58,138.15,100.59,138.12,100.59,138.18,100.58,138.18,100.58,138.18,100.58,138.15,100.58,138.12,100.59,137.90,100.59,137.70,100.59,137.78,100.56,138.07,100.53,138.38,100.53,138.43,100.54,138.45,100.56,138.47,100.51,138.43,100.47,138.32,100.46,138.22,100.51,138.12,100.55,138.07,100.54,138.10,100.51,138.25,100.49,138.38,100.45,138.50
RZ_3870288_10908,null,null,33,0,5,100.49,138.55,100.51,138.62,100.51,138.57,100.47,138.50,100.50,138.43,100.55,138.38,100.60,138.35,100.60,138.43,100.60,138.47,100.59,138.53,100.58,138.50,100.58,138.55,100.59,138.57,100.58,138.60,100.58,138.57,100.55,138.57,100.54,138.55,100.54,138.53,100.56,138.53,100.54,138.53,100.50,138.50,100.50,138.40,100.54,138.30,100.56,138.25,100.55,138.22,100.55,138.28,100.56,138.30,100.62,138.35,100.66,138.35,100.71,138.32,100.74,138.32,100.75,138.38,100.72,138.40
RZ_3870288_10909,null,null,33,0,5,100.64,138.43,100.56,138.45,100.49,138.43,100.49,138.50,100.49,138.55,100.49,138.60,100.49,138.57,100.47,138.57,100.46,138.55,100.42,138.47,100.40,138.38,100.44,138.28,100.53,138.22,100.62,138.25,100.65,138.30,100.66,138.35,100.64,138.35,100.61,138.35,100.58,138.32,100.56,138.35,100.56,138.40,100.53,138.45,100.49,138.62,100.47,138.75,100.53,138.72,100.62,138.45,100.70,138.20,100.72,138.18,100.70,138.20,100.64,138.22,100.58,138.45,100.54,138.70,100.53,138.90
RZ_3870288_10910,null,null,33,0,5,100.53,138.85,100.53,138.80,100.54,138.60,100.56,138.40,100.59,138.25,100.59,138.28,100.59,138.30,100.59,138.38,100.58,138.45,100.56,138.60,100.55,138.65,100.51,138.57,100.47,138.43,100.42,138.60,100.42,138.93,100.44,139.20,100.44,139.18,100.44,139.12,100.51,139.20,100.58,139.25,100.61,139.05,100.54,138.75,100.45,138.43,100.50,138.55,100.59,138.72,100.59,138.90,100.49,138.90,100.41,138.90,100.44,138.72,100.45,138.57,100.45,138.47,100.46,138.60,100.46,138.85
RZ_3870288_10911,null,null,33,0,5,100.46,139.07,100.44,139.20,100.41,139.15,100.40,139.05,100.44,139.00,100.49,138.97,100.54,139.03,100.56,139.05,100.58,139.15,100.58,139.25,100.59,139.15,100.60,138.90,100.61,138.62,100.59,138.65,100.56,138.70,100.54,138.72,100.51,138.60,100.53,138.53,100.54,138.68,100.55,138.88,100.55,139.07,100.54,138.72,100.51,138.38,100.49,138.15,100.45,138.38,100.44,138.62,100.44,138.75,100.45,138.62,100.46,138.53,100.46,138.43,100.46,138.45,100.46,138.45,100.46,138.70
RZ_3870288_10912,null,null,33,0,5,100.46,138.95,100.46,139.15,100.46,139.05,100.44,138.93,100.39,138.80,100.40,138.70,100.45,138.57,100.50,138.57,100.51,138.72,100.53,138.93,100.49,138.82,100.44,138.65,100.38,138.47,100.39,138.50,100.41,138.50,100.41,138.55,100.39,138.60,100.35,138.62,100.36,138.60,100.41,138.53,100.47,138.50,100.53,138.55,100.54,138.60,100.55,138.68,100.59,138.72,100.61,138.82,100.65,138.93,100.65,139.05,100.65,139.12,100.64,139.22,100.62,139.22,100.62,139.15,100.60,139.03
RZ_3870288_10913,null,null,33,0,5,100.56,138.78,100.53,138.62,100.50,138.55,100.51,138.60,100.53,138.68,100.54,138.70,100.53,138.82,100.50,138.95,100.50,139.00,100.49,138.97,100.47,138.93,100.49,138.90,100.54,138.88,100.60,138.90,100.61,138.93,100.58,138.93,100.54,138.88,100.51,138.88,100.51,138.88,100.51,138.90,100.51,138.75,100.51,138.57,100.49,138.38,100.46,138.43,100.46,138.55,100.47,138.68,100.49,138.80,100.49,138.85,100.53,138.93,100.58,138.95,100.62,139.00,100.56,139.03,100.49,139.00
RZ_3870288_10914,null,null,33,0,5,100.40,139.00,100.41,139.00,100.44,139.00,100.45,139.05,100.45,139.12,100.45,139.25,100.44,139.30,100.41,139.20,100.45,139.05,100.49,138.85,100.47,138.82,100.41,138.97,100.44,139.15,100.53,139.35,100.53,139.35,100.44,139.38,100.35,139.43,100.29,139.53,100.20,139.85,99.99,140.10,99.80,140.60,99.65,140.95,99.47,141.30,99.34,141.72,99.05,142.18,98.80,142.62,98.53,142.85,98.33,143.10,98.21,143.43,97.99,143.80,97.81,144.12,97.62,144.35,97.56,144.88
RZ_3870288_10915,null,null,33,0,5,97.47,145.25,97.34,145.70,97.19,146.03,97.10,146.50,97.09,146.93,97.09,147.07,97.08,147.12,97.08,147.15,97.08,147.15,97.11,147.28,97.14,147.43,97.16,147.50,97.16,147.45,97.16,147.40,97.16,147.40,97.17,147.35,97.19,147.32,97.19,147.28,97.17,147.32,97.16,147.50,97.16,147.68,97.17,147.85,97.17,147.90,97.17,148.00,97.17,148.07,97.16,148.05,97.16,148.03,97.16,148.00,97.14,147.97,97.12,147.97,97.11,147.97,97.09,148.05,97.08,148.15
RZ_3870288_10916,null,null,33,0,5,97.06,148.22,97.06,148.22,97.06,148.12,97.06,148.00,97.05,147.95,97.03,148.03,97.04,148.12,97.08,148.15,97.10,148.18,97.11,148.15,97.10,148.15,97.09,148.15,97.09,148.15,97.10,148.10,97.10,147.90,97.10,147.72,97.09,147.80,97.08,148.00,97.10,148.20,97.16,148.12,97.22,148.03,97.24,147.90,97.24,148.12,97.22,148.38,97.22,148.65,97.22,148.68,97.24,148.72,97.24,148.70,97.22,148.68,97.21,148.68,97.21,148.70,97.24,148.68,97.25,148.55
RZ_3870288_10917,null,null,32,0,5,97.21,148.40,97.19,148.35,97.17,148.35,97.20,148.32,97.24,148.30,97.22,148.28,97.21,148.32,97.20,148.38,97.20,148.40,97.17,148.45,97.14,148.50,97.09,148.53,97.05,148.53,97.11,148.53,97.20,148.53,97.22,148.50,97.17,148.47,97.11,148.47,97.14,148.47,97.15,148.43,97.15,148.35,97.12,148.30,97.09,148.25,97.08,148.22,97.06,148.25,97.04,148.28,97.03,148.30,97.06,148.30,97.10,148.35,97.12,148.38,97.10,148.45,97.08,148.47
RZ_3870288_10918,null,null,34,0,5,97.08,148.53,97.09,148.50,97.10,148.45,97.09,148.40,97.06,148.38,97.06,148.35,97.06,148.30,97.09,148.28,97.09,148.25,97.10,148.22,97.08,148.20,97.04,148.20,97.00,148.45,97.00,148.70,97.01,148.80,97.06,148.62,97.11,148.55,97.14,148.60,97.14,148.50,97.12,148.32,97.11,148.38,97.12,148.60,97.14,148.78,97.11,148.70,97.08,148.60,97.03,148.55,97.03,148.50,97.01,148.47,97.01,148.43,97.05,148.38,97.09,148.43,97.12,148.47,97.11,148.65,97.10,148.75
RZ_3870288_10919,null,null,33,0,5,97.09,148.80,97.08,148.75,97.08,148.70,97.12,148.70,97.19,148.70,97.24,148.53,97.24,148.32,97.12,148.12,97.03,148.12,96.94,148.15,96.96,148.35,97.01,148.53,97.05,148.65,97.08,148.57,97.08,148.53,97.08,148.50,97.08,148.55,97.09,148.60,97.10,148.53,97.11,148.45,97.11,148.38,97.10,148.38,97.11,148.35,97.14,148.28,97.15,148.25,97.15,148.22,97.16,148.20,97.14,148.22,97.09,148.28,97.05,148.35,97.04,148.40,97.05,148.53,97.06,148.60
RZ_3870288_10920,null,null,33,0,5,97.06,148.57,97.04,148.50,97.00,148.43,97.00,148.43,97.04,148.40,97.08,148.53,97.08,148.62,97.03,148.72,96.96,148.68,96.99,148.62,97.08,148.55,97.12,148.47,97.09,148.43,97.06,148.38,97.06,148.32,97.06,148.25,97.05,148.22,97.04,148.22,97.03,148.25,97.01,148.25,97.08,148.30,97.15,148.35,97.21,148.38,97.20,148.32,97.14,148.28,97.12,148.28,97.12,148.28,97.15,148.28,97.14,148.38,97.11,148.47,97.08,148.55,97.05,148.60,97.03,148.62
RZ_3870288_10921,null,null,33,0,5,97.03,148.47,97.05,148.32,97.06,148.22,97.08,148.40,97.06,148.57,97.09,148.68,97.11,148.60,97.14,148.55,97.15,148.55,97.16,148.55,97.10,148.53,97.04,148.53,96.96,148.57,96.95,148.62,97.00,148.65,97.05,148.62,97.12,148.62,97.14,148.60,97.16,148.65,97.17,148.68,97.17,148.60,97.16,148.55,97.14,148.47,97.10,148.47,97.08,148.45,97.04,148.43,97.01,148.43,96.96,148.43,96.94,148.47,96.97,148.53,97.04,148.57,97.11,148.55,97.11,148.53
RZ_3870288_10922,null,null,33,0,5,97.09,148.50,97.05,148.50,97.01,148.53,97.00,148.53,97.00,148.47,97.03,148.40,97.05,148.43,97.08,148.53,97.04,148.65,97.00,148.62,96.97,148.45,96.97,148.30,96.99,148.18,97.00,148.25,97.01,148.25,97.01,148.22,96.96,148.20,96.90,148.25,96.85,148.32,96.85,148.32,96.86,148.30,96.85,148.28,96.91,148.40,96.97,148.53,97.05,148.65,97.08,148.65,97.03,148.50,96.96,148.32,96.91,148.15,96.91,148.20,96.90,148.30,96.88,148.43,96.88,148.50
RZ_3870288_10923,null,null,33,0,9,96.89,148.45,96.90,148.15,96.91,147.85,96.92,147.45,96.91,147.25,96.90,147.07,96.89,147.10,96.86,147.15,96.86,147.15,96.84,147.07,96.83,146.97,96.80,146.88,96.79,146.85,96.78,146.95,96.75,147.05,96.74,147.12,96.71,147.18,96.69,147.22,96.74,147.07,96.86,146.90,97.01,146.22,97.11,145.80,97.26,145.40,97.39,145.18,97.56,144.32,97.65,143.47,97.66,142.65,97.61,142.03,97.54,141.43,97.53,141.05,97.51,141.10,97.50,142.05,97.45,143.55
RZ_3870288_10924,null,null,33,0,9,97.30,145.38,97.15,147.10,97.15,148.82,97.30,151.32,97.55,154.20,97.84,157.22,98.06,160.62,98.29,164.93,98.34,169.80,98.38,175.18,98.21,181.22,98.05,188.43,97.89,196.62,97.83,204.82,98.06,213.90,98.59,223.45,99.16,233.72,98.62,245.12,97.85,257.00,97.60,270.07,98.66,282.40,99.79,297.20,99.97,312.50,99.55,330.57,98.21,347.43,97.24,359.25,96.42,364.55,96.42,364.55
RZ_3870288_10925,null,null,33,0,9,null
RZ_3870288_10926,null,null,33,0,9,null
RZ_3870288_10927,null,null,33,0,9,null
RZ_3870288_10928,null,null,33,0,9,null
RZ_3870288_10929,null,null,33,0,9,100.61,394.80,100.61,394.80,100.62,391.95,101.16,386.75,101.92,379.48,103.15,372.52,103.81,365.85,104.46,358.23,104.58,350.90,104.62,343.70,104.42,337.68,104.33,331.70,104.29,325.50,104.09,318.65,103.16,312.20
RZ_3870288_10930,null,null,33,0,9,102.29,308.00,101.55,302.45,101.35,297.23,101.16,292.05,101.00,290.60,101.99,279.68,102.96,269.10,103.09,267.20,103.20,264.35,103.20,259.75,102.69,255.88,102.10,251.38,101.33,247.45,100.91,243.68,100.56,240.15,100.49,236.75,100.45,233.68,100.14,231.10,99.83,228.45,99.53,225.22,99.50,222.40,99.49,219.22,99.51,216.75,99.69,213.75,99.83,211.30,99.95,208.60,100.04,205.88,100.24,203.22,100.45,200.78,100.55,198.85,100.46,197.30,100.41,195.82,100.35,193.75
RZ_3870288_10931,null,null,33,0,9,100.38,191.88,100.45,189.72,100.51,187.90,100.58,186.00,100.74,184.25,101.04,182.47,101.34,180.75,101.49,179.05,101.56,177.72,101.71,176.32,101.84,175.20,101.92,173.97,101.94,172.95,101.97,171.78,102.01,170.60,102.01,169.43,102.03,168.60,102.06,167.57,102.09,166.32,102.10,165.25,102.12,164.20,102.16,163.60,102.29,163.00,102.38,162.25,102.33,161.43,102.19,160.30,102.06,159.25,101.97,158.18,101.88,157.38,101.88,156.65,101.99,155.95,102.11,155.25,102.14,154.65
RZ_3870288_10932,null,null,33,0,9,102.24,154.12,102.31,153.22,102.51,152.85,102.64,151.93,102.74,151.40,102.70,150.12,102.64,149.50,102.31,148.80,102.03,148.80,101.83,148.43,101.90,147.65,101.76,146.93,101.56,146.45,101.36,146.43,101.36,146.43,101.36,145.93,101.38,145.43,101.38,144.47,101.39,144.00,101.35,143.62,101.26,143.72,101.22,143.80,101.22,143.75,101.26,143.65,101.26,143.28,101.08,142.90,100.88,142.60,100.67,142.43,100.70,142.30,100.71,142.15,100.71,142.12,100.70,142.07,100.67,141.95
RZ_3870288_10933,null,null,33,0,9,100.66,141.88,100.65,141.85,100.62,141.75,100.51,141.47,100.40,141.18,100.31,140.95,100.39,140.88,100.46,140.50,100.42,140.20,100.35,139.93,100.26,139.93,100.28,139.85,100.29,139.70,100.26,139.55,100.22,139.45,100.20,139.43,100.19,139.38,100.19,139.38,100.17,139.40,100.16,139.03,100.14,138.65,100.12,138.28,100.11,138.25,100.15,138.18,100.19,138.07,100.24,137.95,100.24,137.97,100.22,138.05,100.22,138.05,100.24,137.88,100.26,137.72,100.24,137.57,100.22,137.47
RZ_3870288_10934,null,null,33,0,9,100.22,137.18,100.25,136.95,100.28,136.75,100.30,136.78,100.33,136.82,100.33,136.88,100.34,136.82,100.34,136.85,100.34,136.93,100.35,136.68,100.35,136.40,100.36,136.10,100.35,136.10,100.38,136.07,100.40,136.03,100.41,135.95,100.45,136.00,100.47,136.12,100.51,136.15,100.53,136.00,100.49,135.80,100.45,135.68,100.41,135.72,100.42,135.78,100.46,135.72,100.53,135.50,100.59,135.28,100.62,135.43,100.62,135.68,100.62,135.90,100.62,135.93,100.58,135.97,100.50,136.07
RZ_3870288_10935,null,null,33,0,9,100.45,136.12,100.46,136.07,100.46,135.93,100.46,135.68,100.46,135.50,100.46,135.53,100.46,135.68,100.51,135.75,100.56,135.68,100.62,135.62,100.65,135.72,100.64,135.80,100.62,135.47,100.61,135.05,100.66,134.88,100.69,135.15,100.70,135.43,100.70,135.43,100.70,135.45,100.70,135.45,100.66,135.40,100.60,135.35,100.55,134.97,100.53,134.65,100.51,134.30,100.50,134.28,100.49,134.68,100.49,135.10,100.47,135.53,100.49,135.45,100.51,135.38,100.54,135.32,100.55,135.38
RZ_3870288_10936,null,null,33,0,9,100.54,135.43,100.53,135.57,100.50,135.65,100.47,135.75,100.49,135.72,100.53,135.55,100.56,135.40,100.59,135.32,100.65,135.10,100.71,134.82,100.76,134.43,100.74,134.32,100.67,134.20,100.61,134.90,100.55,135.60,100.53,136.20,100.54,136.03,100.51,135.68,100.50,135.25,100.45,135.10,100.44,135.12,100.53,135.30,100.64,135.32,100.75,135.38,100.76,135.40,100.78,135.40,100.80,135.43,100.81,135.47,100.81,135.53,100.79,135.53,100.81,135.47,100.84,135.32,100.83,135.22
RZ_3870288_10937,null,null,33,0,9,100.75,135.28,100.66,135.47,100.64,135.70,100.65,135.60,100.67,135.45,100.69,135.22,100.70,135.20,100.70,135.18,100.70,135.28,100.72,135.30,100.76,135.28,100.72,135.20,100.64,135.30,100.53,135.50,100.49,135.72,100.51,135.82,100.58,135.82,100.60,135.75,100.61,135.70,100.60,135.65,100.64,135.47,100.70,135.45,100.74,135.40,100.89,135.30,101.01,135.07,101.08,135.03,100.97,135.18,100.80,135.35,100.67,135.53,100.62,135.70,100.64,135.90,100.65,135.93,100.66,135.93
RZ_3870288_10938,null,null,33,0,9,100.65,135.85,100.64,135.78,100.67,135.68,100.76,135.43,100.84,135.15,100.88,134.90,100.89,134.90,100.78,135.28,100.67,135.68,100.65,136.12,100.72,136.20,100.81,136.10,100.83,135.93,100.84,135.75,100.84,135.75,100.80,135.82,100.75,135.97,100.69,136.10,100.69,135.88,100.70,135.53,100.76,135.18,100.78,135.07,100.79,135.00,100.78,135.28,100.78,135.62,100.79,135.93,100.76,135.82,100.71,135.65,100.66,135.57,100.65,135.60,100.67,135.70,100.71,135.78,100.74,135.90
RZ_3870288_10939,null,null,34,0,9,100.76,135.97,100.79,135.75,100.74,135.43,100.64,135.10,100.54,135.10,100.54,135.07,100.56,135.03,100.62,134.90,100.70,134.85,100.74,134.82,100.72,134.85,100.70,135.20,100.67,135.53,100.78,135.53,100.88,135.03,100.91,134.50,100.84,134.53,100.76,134.78,100.76,135.03,100.76,134.88,100.75,134.75,100.75,135.10,100.75,135.57,100.74,135.97,100.71,135.75,100.69,135.53,100.67,135.32,100.65,135.22,100.64,135.32,100.65,135.40,100.69,135.57,100.75,135.65,100.75,135.50,100.72,135.28
RZ_3870288_10940,null,null,34,0,9,100.66,135.20,100.62,135.18,100.61,135.18,100.62,135.05,100.65,135.05,100.67,135.25,100.69,135.43,100.70,135.50,100.71,135.43,100.72,135.35,100.66,135.40,100.59,135.43,100.59,135.50,100.65,135.57,100.76,135.68,100.85,135.72,100.92,135.70,100.94,135.57,100.90,135.35,100.85,135.15,100.81,135.00,100.76,134.88,100.74,134.78,100.74,134.68,100.74,135.03,100.70,135.40,100.66,135.75,100.66,135.72,100.69,135.70,100.71,135.70,100.71,135.68,100.72,135.68,100.72,135.70,100.70,135.65
RZ_3870288_10941,null,null,34,0,9,100.69,135.50,100.67,135.22,100.80,135.05,100.91,134.95,100.89,135.25,100.79,135.53,100.67,135.88,100.74,135.95,100.76,136.00,100.80,136.05,100.81,136.10,100.86,136.03,100.91,135.85,100.89,135.68,100.83,135.62,100.72,135.47,100.71,135.30,100.71,135.10,100.70,135.05,100.67,135.07,100.66,135.15,100.69,135.25,100.72,135.28,100.71,135.40,100.70,135.50,100.69,135.43,100.69,135.32,100.69,135.25,100.70,135.35,100.70,135.43,100.69,135.47,100.66,135.50,100.69,135.30,100.78,135.07
RZ_3870288_10942,null,null,33,0,9,100.81,134.82,100.80,134.75,100.75,135.05,100.74,135.43,100.70,135.88,100.66,135.93,100.69,135.90,100.81,135.70,100.94,135.47,101.01,135.38,100.97,135.43,100.94,135.47,100.91,135.50,100.88,135.82,100.89,136.15,100.95,136.05,101.04,135.62,100.96,135.18,100.84,135.22,100.70,135.35,100.69,135.50,100.67,135.62,100.69,135.60,100.70,135.45,100.70,135.28,100.72,135.15,100.78,135.12,100.84,135.10,100.88,135.12,100.88,135.18,100.91,135.20,100.95,135.20,100.99,135.18
RZ_3870288_10943,null,null,33,0,9,101.00,135.18,101.00,135.20,101.00,135.40,101.00,135.62,100.99,135.85,101.00,135.85,100.97,135.85,100.89,136.12,100.81,136.43,100.74,136.70,100.74,136.60,100.79,136.50,100.84,136.22,100.86,136.05,100.71,135.88,100.58,135.88,100.51,135.90,100.59,135.90,100.72,135.88,100.81,135.95,100.88,136.00,100.90,136.03,100.94,136.03,100.96,136.03,100.99,136.03,100.99,136.18,100.95,136.28,100.86,136.38,100.79,136.53,100.71,136.72,100.74,136.93,100.76,136.95,100.80,137.00
RZ_3870288_10944,null,null,33,0,9,100.78,137.03,100.74,136.85,100.72,136.62,100.74,136.43,100.75,136.40,100.74,136.68,100.72,136.95,100.71,137.40,100.70,137.60,100.70,137.43,100.69,137.05,100.69,136.75,100.67,136.85,100.66,136.95,100.66,136.95,100.70,136.97,100.74,136.90,100.78,136.85,100.76,136.90,100.76,137.07,100.78,137.28,100.75,137.35,100.71,137.38,100.67,137.53,100.60,137.82,100.54,138.10,100.47,138.10,100.54,137.90,100.59,137.70,100.62,138.00,100.59,138.32,100.56,138.47,100.49,138.20
RZ_3870288_10945,null,null,33,0,9,100.45,137.93,100.45,137.90,100.50,138.00,100.53,138.03,100.54,138.00,100.55,138.07,100.59,138.40,100.64,138.68,100.70,138.70,100.76,138.45,100.80,138.30,100.81,138.22,100.78,138.55,100.72,138.90,100.70,139.15,100.69,139.00,100.47,138.80,100.26,138.97,100.08,139.20,99.97,139.43,99.84,139.38,99.64,139.75,99.49,140.18,99.30,140.80,98.81,141.43,98.29,142.07,97.86,142.68,97.60,143.22,97.33,143.72,96.78,144.38,96.35,144.68,96.01,145.43,95.67,145.88
RZ_3870288_10946,null,null,33,0,4,95.28,146.82,94.88,147.32,94.62,148.00,94.33,149.03,93.97,150.07,93.71,151.03,93.58,151.07,93.46,151.45,93.25,151.78,93.11,152.22,92.97,152.38,92.92,152.80,92.88,153.07,92.85,153.32,92.85,153.32,92.85,153.32,92.83,153.15,92.80,152.95,92.78,152.78,92.78,152.82,92.86,152.95,92.94,153.05,93.04,152.93,93.08,152.72,93.14,152.53,93.17,152.68,93.19,153.00,93.15,153.30,93.15,153.50,93.16,153.53,93.19,153.50,93.15,153.45,93.06,153.40
RZ_3870288_10947,null,null,33,0,4,93.00,153.10,92.96,152.80,92.97,152.72,92.97,152.95,92.95,153.15,92.94,153.25,92.96,153.35,93.00,153.45,93.05,153.32,93.05,153.22,93.04,153.18,93.01,153.28,93.03,153.35,93.04,153.43,93.06,153.53,92.96,153.65,92.84,153.78,92.71,153.85,92.76,153.88,92.88,153.88,92.99,153.88,92.97,153.88,92.91,153.90,92.85,153.90,92.85,153.88,92.86,153.90,92.86,154.03,92.86,154.20,92.85,154.28,92.85,154.18,92.83,154.00,92.79,153.82,92.71,153.78
RZ_3870288_10948,null,null,33,0,4,92.67,153.82,92.65,153.90,92.66,154.03,92.76,154.12,92.86,154.15,92.94,154.15,92.91,154.53,92.86,154.95,92.80,155.38,92.75,155.32,92.72,155.25,92.75,155.15,92.78,155.07,92.79,155.03,92.79,155.15,92.79,155.25,92.85,155.38,92.91,155.25,92.96,155.10,92.95,154.85,92.92,154.75,92.90,154.80,92.94,154.93,92.96,155.07,92.95,155.43,92.91,155.78,92.86,156.05,92.90,155.85,92.92,155.53,92.96,155.35,92.97,155.30,92.97,155.43,92.99,155.53
RZ_3870288_10949,null,null,33,0,4,93.00,155.60,93.01,155.60,93.03,155.53,93.01,155.47,92.92,155.50,92.83,155.53,92.78,155.47,92.81,155.43,92.86,155.38,92.89,155.38,92.88,155.60,92.88,155.82,92.91,156.05,92.95,155.95,93.00,155.85,93.00,155.75,93.04,155.70,93.06,155.53,93.11,155.38,93.11,155.35,93.11,155.55,93.06,155.78,93.01,155.90,92.94,155.90,92.91,155.88,92.90,155.88,92.95,155.88,93.00,155.88,93.03,155.88,93.03,155.82,93.00,155.78,92.97,155.85,92.92,156.00
RZ_3870288_10950,null,null,33,0,4,92.88,156.10,92.83,155.97,92.83,155.90,92.85,155.88,92.88,155.90,92.90,155.90,92.91,156.10,92.91,156.32,92.90,156.53,92.89,156.50,92.91,156.55,92.96,156.62,93.01,156.55,93.03,156.38,92.95,156.40,92.86,156.62,92.80,156.82,92.81,156.80,92.83,156.80,92.89,156.82,92.95,156.85,93.03,156.65,93.04,156.43,93.05,156.20,93.05,156.20,92.91,156.28,92.78,156.40,92.65,156.50,92.65,156.55,92.65,156.45,92.65,156.43,92.65,156.57,92.64,156.70
RZ_3870288_10951,null,null,33,0,4,92.62,156.85,92.61,156.82,92.59,156.95,92.60,157.07,92.65,157.15,92.70,157.12,92.72,157.03,92.71,156.97,92.72,156.95,92.74,157.03,92.72,157.10,92.70,157.15,92.67,157.30,92.65,157.40,92.61,157.62,92.59,157.68,92.54,157.72,92.51,157.62,92.47,157.53,92.49,157.30,92.54,157.15,92.60,157.15,92.60,157.22,92.51,157.28,92.29,157.35,92.04,157.32,91.56,157.28,90.97,157.10,90.21,157.00,89.45,156.93,88.53,156.65,87.55,156.30,86.41,155.88
RZ_3870288_10952,null,null,33,0,4,85.25,155.15,84.05,154.47,82.97,153.90,81.99,153.82,81.09,153.38,80.03,152.68,79.08,152.03,77.85,151.22,76.59,150.18,75.09,148.53,73.81,147.43,72.58,146.57,71.31,146.28,70.09,145.90,68.90,144.72,67.83,143.45,66.62,141.85,65.54,140.70,64.62,139.40,63.89,138.50,63.11,137.47,62.38,136.22,61.54,134.95,61.06,133.78,60.36,133.18,59.94,132.18,59.35,131.22,59.10,130.07,58.74,129.18,58.50,128.68,57.96,128.10,57.55,127.65,56.94,127.00
RZ_3870288_10953,null,null,33,0,4,56.38,126.45,55.81,125.62,55.14,125.10,54.61,124.80,53.95,124.85,53.30,124.85,52.81,124.78,52.34,124.70,51.96,124.70,51.61,124.72,51.41,124.80,51.41,124.88,51.39,124.90,51.38,124.92,51.48,124.92,51.58,124.97,51.69,125.03,51.69,125.08,51.67,125.08,51.66,125.05,51.66,125.03,51.66,125.00,51.61,125.03,51.58,125.05,51.46,125.08,51.45,125.08,51.42,125.12,51.45,125.22,51.44,125.33,51.48,125.38,51.54,125.40,51.59,125.40,51.60,125.38
RZ_3870288_10954,null,null,33,0,4,51.61,125.33,51.65,125.60,51.69,125.90,51.69,126.38,51.74,126.55,51.77,126.80,51.79,126.92,51.74,127.00,51.73,126.97,51.75,127.10,51.79,127.45,51.83,127.80,51.90,127.95,52.04,127.88,52.15,127.78,52.23,127.78,52.24,127.78,52.25,127.95,52.24,128.12,52.17,128.45,52.12,128.62,52.14,128.82,52.20,128.90,52.29,129.15,52.31,129.35,52.36,129.55,52.38,129.57,52.40,129.55,52.40,129.53,52.40,129.50,52.40,129.50,52.39,129.57,52.44,129.65
RZ_3870288_10955,null,null,33,0,4,52.46,129.75,52.50,129.70,52.48,129.62,52.48,129.53,52.48,129.75,52.46,130.00,52.41,130.22,52.38,130.18,52.45,130.15,52.52,130.12,52.56,130.18,52.50,130.18,52.48,130.15,52.48,130.12,52.49,130.12,52.51,130.12,52.54,130.12,52.56,130.12,52.59,130.18,52.61,130.25,52.60,130.47,52.58,130.65,52.55,130.78,52.51,130.78,52.50,130.72,52.52,130.60,52.59,130.45,52.64,130.38,52.65,130.38,52.64,130.30,52.65,130.22,52.66,130.12,52.66,130.35
RZ_3870288_10956,null,null,33,0,4,52.66,130.60,52.65,130.90,52.66,130.95,52.66,131.00,52.69,131.00,52.73,130.68,52.71,130.35,52.67,130.32,52.61,130.65,52.60,131.07,52.62,131.18,52.64,131.28,52.71,131.00,52.79,130.75,52.90,130.50,52.94,130.47,52.96,130.40,52.95,130.32,52.94,130.30,52.94,130.30,52.89,130.28,52.83,130.25,52.79,130.35,52.81,130.55,52.85,130.78,52.88,130.68,52.92,130.53,52.95,130.40,52.96,130.45,52.95,130.55,52.94,130.62,52.92,130.68,52.94,130.60
RZ_3870288_10957,null,null,33,0,4,52.95,130.53,52.94,130.62,52.91,130.78,52.90,130.82,52.92,130.70,52.95,130.60,52.95,130.68,52.99,130.75,53.02,130.85,53.04,130.85,53.04,130.95,53.04,131.07,53.08,131.07,53.05,130.97,53.06,130.65,53.08,130.47,53.09,130.28,53.09,130.28,53.06,130.53,53.05,130.80,53.02,131.15,53.00,131.25,53.00,131.07,53.02,130.85,53.08,130.65,53.12,130.68,53.14,130.65,53.12,130.68,53.11,130.62,53.09,130.57,53.10,130.53,53.09,130.55,53.09,130.50
RZ_3870288_10958,null,null,33,0,4,53.09,130.47,53.10,130.47,53.12,130.50,53.15,130.50,53.19,130.47,53.17,130.45,53.19,130.43,53.19,130.43,53.20,130.43,53.20,130.45,53.19,130.47,53.15,130.55,53.12,130.65,53.10,130.72,53.12,130.62,53.14,130.47,53.12,130.32,53.08,130.38,53.05,130.45,53.05,130.55,53.00,130.60,52.94,130.57,52.88,130.53,52.85,130.50,52.86,130.50,52.98,130.45,53.27,130.40,53.67,130.45,54.20,130.85,54.75,131.28,55.66,131.45,56.84,131.38,58.41,131.35
RZ_3870288_10959,null,null,33,0,4,59.96,131.82,61.65,132.30,63.19,133.20,64.79,133.85,66.74,134.53,68.74,135.20,70.84,135.80,72.46,136.65,74.00,137.45,75.40,138.43,76.72,139.72,78.01,140.72,79.12,142.18,80.16,143.68,81.19,145.05,82.10,146.65,83.09,147.62,83.90,149.28,85.01,150.47,85.85,151.80,86.83,152.70,87.49,153.80,88.21,154.97,88.99,156.07,89.70,157.00,90.44,157.90,90.96,159.30,91.59,160.28,92.14,161.43,92.64,162.47,93.16,163.53,93.50,164.68,93.79,165.50
RZ_3870288_10960,null,null,34,0,4,93.90,166.47,94.09,167.30,94.35,167.95,94.56,168.53,94.78,168.75,94.83,169.38,94.88,169.90,94.79,170.25,94.67,170.20,94.54,170.12,94.34,170.10,94.12,170.03,93.81,169.88,93.58,169.72,93.40,169.57,93.31,169.47,93.29,169.65,93.26,169.90,93.25,169.95,93.09,169.75,92.94,169.55,92.79,169.35,92.62,169.15,92.44,169.00,92.24,169.07,92.21,169.30,92.17,169.47,92.09,169.60,92.01,169.57,91.90,169.47,91.80,169.38,91.72,169.30,91.67,169.30,91.62,169.15
RZ_3870288_10961,null,null,33,0,4,91.59,168.97,91.58,168.78,91.47,168.72,91.38,168.68,91.28,168.65,91.29,168.68,91.29,168.50,91.29,168.35,91.28,168.30,91.22,168.43,91.17,168.60,91.11,168.62,91.10,168.65,91.10,168.60,91.06,168.57,91.01,168.55,90.94,168.53,90.90,168.45,90.86,168.25,90.86,167.93,90.86,167.68,90.86,167.70,90.90,167.88,90.94,167.97,90.94,167.88,90.89,167.75,90.84,167.68,90.83,167.68,90.81,167.68,90.81,167.68,90.81,167.68,90.80,167.68,90.76,167.68
RZ_3870288_10962,null,null,33,0,4,90.71,167.53,90.66,167.38,90.65,167.28,90.65,167.47,90.65,167.68,90.64,167.68,90.64,167.47,90.65,167.20,90.66,167.07,90.67,167.00,90.69,167.00,90.69,167.00,90.70,167.05,90.64,167.07,90.60,167.15,90.56,167.25,90.58,167.30,90.55,167.28,90.49,167.07,90.42,166.88,90.36,166.72,90.41,166.72,90.47,166.78,90.53,166.93,90.47,167.05,90.42,167.12,90.40,167.12,90.39,167.15,90.38,167.15,90.35,167.15,90.29,167.12,90.22,167.20,90.25,167.28
RZ_3870288_10963,null,null,32,0,4,90.29,167.43,90.29,167.47,90.25,167.45,90.21,167.35,90.22,167.22,90.22,167.20,90.22,167.20,90.25,167.28,90.28,167.35,90.31,167.32,90.31,167.20,90.31,167.00,90.30,166.85,90.28,166.80,90.28,166.85,90.28,166.88,90.28,166.88,90.22,166.88,90.17,166.88,90.10,166.85,90.06,166.80,90.08,166.75,90.14,166.68,90.21,166.65,90.24,166.60,90.26,166.60,90.26,166.65,90.21,166.72,90.17,166.82,90.14,166.82,90.15,166.78,90.15,166.70
RZ_3870288_10964,null,null,32,0,4,90.15,166.68,90.15,166.82,90.14,166.95,90.11,167.03,90.08,166.85,90.06,166.72,90.06,166.65,90.06,166.70,90.04,166.72,90.00,166.72,89.96,166.68,89.95,166.65,89.95,166.65,89.99,166.68,90.00,166.72,90.03,166.72,90.01,166.72,90.00,166.75,89.99,166.72,89.96,166.75,89.95,166.75,89.94,166.82,89.92,166.90,89.91,166.90,89.90,166.65,89.92,166.40,89.96,166.25,90.00,166.30,89.99,166.55,89.97,166.78,89.97,166.97,89.97,166.97
RZ_3870288_10965,null,null,33,0,4,89.97,166.82,89.99,166.68,89.99,166.60,90.00,166.62,90.03,166.65,90.03,166.60,90.00,166.45,89.96,166.32,89.92,166.38,89.92,166.53,89.92,166.68,89.92,166.68,89.91,166.65,89.91,166.50,89.92,166.35,89.94,166.20,89.94,166.20,89.92,166.22,89.89,166.38,89.86,166.50,89.89,166.62,89.95,166.60,90.01,166.62,89.96,166.35,89.91,166.07,89.86,165.80,89.88,165.80,89.91,165.95,89.96,166.05,89.99,166.07,89.99,166.00,89.99,166.03,89.96,166.32
RZ_3870288_10966,null,null,33,0,4,89.95,166.60,89.99,166.78,90.08,166.70,90.15,166.62,90.17,166.55,90.15,166.35,90.11,166.20,90.08,166.07,89.92,166.10,89.58,166.05,89.08,165.78,88.49,165.35,87.86,164.88,86.92,164.60,85.91,164.03,84.84,163.03,83.79,161.90,82.71,160.60,81.56,159.45,80.51,158.22,79.22,157.28,78.05,156.25,76.80,155.12,75.72,153.95,74.45,152.88,73.19,152.03,71.83,151.53,70.61,151.03,69.46,150.65,68.22,149.75,66.90,149.10,65.61,147.95,64.54,146.93
RZ_3870288_10967,null,null,34,0,4,63.55,145.68,62.48,144.95,61.46,144.68,60.56,143.97,59.73,143.28,58.89,142.38,58.16,141.90,57.49,141.47,56.80,141.30,56.16,141.15,55.48,140.78,55.04,140.12,54.54,139.45,54.09,138.78,53.69,138.30,53.33,138.15,53.08,138.20,52.84,138.20,52.61,138.07,52.52,137.90,52.38,137.80,52.33,137.75,52.27,137.72,52.29,137.78,52.49,137.78,52.67,137.70,52.88,137.55,52.92,137.43,53.01,137.38,53.09,137.35,53.12,137.32,53.16,137.35,53.19,137.43,53.21,137.50
RZ_3870288_10968,null,null,34,0,4,53.19,137.53,53.16,137.53,53.05,137.55,52.96,137.55,52.94,137.57,53.00,137.78,53.02,138.00,52.98,138.20,53.05,138.20,53.20,138.20,53.34,138.35,53.40,138.47,53.42,138.70,53.48,138.78,53.50,138.93,53.50,139.00,53.48,139.05,53.42,139.12,53.39,139.22,53.39,139.30,53.46,139.20,53.52,139.07,53.56,138.90,53.58,138.88,53.58,138.82,53.59,138.85,53.58,138.93,53.59,138.85,53.61,138.75,53.64,138.62,53.60,138.95,53.58,139.28,53.54,139.55,53.56,139.47
RZ_3870288_10969,null,null,34,0,4,53.55,139.43,53.54,139.40,53.59,139.45,53.65,139.53,53.71,139.55,53.73,139.53,53.73,139.43,53.73,139.38,53.77,139.32,53.83,139.38,53.83,139.50,53.75,139.65,53.70,139.65,53.70,139.65,53.70,139.70,53.67,139.82,53.64,139.97,53.66,140.05,53.69,140.10,53.70,140.12,53.66,140.12,53.66,139.88,53.73,139.62,53.79,139.45,53.85,139.47,53.83,139.60,53.83,139.65,53.81,139.68,53.84,139.65,53.84,139.72,53.84,139.80,53.83,139.82,53.83,139.85,53.83,139.88
RZ_3870288_10970,null,null,33,0,4,53.83,139.90,53.84,139.85,53.83,139.82,53.80,139.93,53.77,140.05,53.76,140.22,53.76,140.30,53.76,140.47,53.76,140.60,53.75,140.57,53.74,140.45,53.76,140.32,53.80,140.35,53.85,140.38,53.89,140.40,53.94,140.30,53.99,140.20,54.02,140.10,53.98,140.20,53.92,140.28,53.86,140.40,53.84,140.45,53.81,140.53,53.80,140.35,53.86,140.12,53.91,139.95,53.94,140.05,53.98,140.20,54.05,140.30,54.06,140.35,53.99,140.40,53.92,140.43,53.91,140.43
RZ_3870288_10971,null,null,33,0,4,53.90,140.47,53.88,140.53,53.89,140.50,53.94,140.30,54.01,140.10,54.05,140.18,54.08,140.38,54.06,140.72,54.06,140.85,54.06,140.95,54.08,140.93,54.06,140.57,54.05,140.25,54.06,140.15,54.08,140.38,54.09,140.55,54.09,140.57,54.11,140.57,54.11,140.55,54.09,140.50,54.06,140.43,54.05,140.43,54.05,140.38,54.02,140.30,54.01,140.22,53.99,140.18,53.98,140.18,53.96,140.25,53.98,140.30,53.98,140.25,54.05,140.10,54.12,140.00,54.19,140.05
RZ_3870288_10972,null,null,33,0,4,54.17,140.12,54.16,140.18,54.19,140.25,54.23,140.32,54.21,140.38,54.17,140.40,54.11,140.43,54.09,140.43,54.06,140.43,54.09,140.43,54.12,140.45,54.17,140.43,54.17,140.40,54.16,140.38,54.15,140.20,54.12,140.03,54.11,140.07,54.06,140.30,54.02,140.40,53.96,140.28,53.94,140.05,53.94,139.97,53.98,139.95,54.01,140.05,54.00,140.15,54.01,140.22,54.01,140.25,54.02,140.28,54.02,140.30,54.01,140.30,53.99,140.28,54.02,140.25,54.06,140.25
RZ_3870288_10973,null,null,33,0,4,54.10,140.25,54.09,140.30,54.08,140.32,54.04,140.35,53.99,140.40,53.98,140.47,53.98,140.53,53.98,140.53,53.98,140.55,53.98,140.57,53.96,140.55,53.95,140.47,53.95,140.40,53.95,140.35,53.96,140.35,53.96,140.30,53.94,140.28,53.91,140.40,53.84,140.55,53.77,140.72,53.84,140.90,53.95,141.10,54.09,141.07,54.11,140.90,54.14,140.75,54.11,140.75,54.06,140.70,54.01,140.68,54.00,140.70,54.01,140.75,54.02,140.78,54.05,140.80,54.04,140.82
RZ_3870288_10974,null,null,33,0,4,54.04,140.80,54.04,140.80,54.02,140.80,54.00,140.82,53.98,140.82,53.95,140.80,53.92,140.78,53.89,140.80,53.89,140.85,53.86,140.88,53.84,140.82,53.84,140.80,53.86,140.80,53.90,140.80,53.90,140.80,53.91,140.80,53.91,140.80,53.92,140.72,53.94,140.68,53.94,140.72,53.95,140.80,53.99,140.88,53.92,140.78,53.83,140.70,53.70,140.70,53.73,140.75,53.77,140.85,53.84,140.95,53.83,141.03,53.81,141.00,53.81,140.97,53.84,141.03,53.89,141.05
RZ_3870288_10975,null,null,33,0,4,53.86,141.10,53.80,141.07,53.76,141.03,53.81,141.05,53.85,141.07,53.85,141.15,53.81,141.20,53.80,141.18,53.77,141.07,53.76,140.97,53.79,140.90,53.83,140.80,53.83,140.72,53.75,140.80,53.70,140.93,53.74,141.03,53.80,141.00,53.81,141.12,53.77,141.28,53.73,141.57,53.70,141.70,53.70,141.57,53.71,141.47,53.71,141.35,53.70,141.35,53.70,141.22,53.71,141.10,53.71,141.10,53.69,141.12,53.65,141.15,53.61,141.18,53.62,141.20,53.65,141.07
RZ_3870288_10976,null,null,33,0,4,53.67,140.82,53.70,140.60,53.70,140.70,53.70,140.90,53.70,141.20,53.70,141.28,53.67,141.35,53.66,141.35,53.65,141.30,53.66,141.28,53.66,141.25,53.65,141.30,53.62,141.28,53.61,141.28,53.61,141.28,53.61,141.28,53.60,141.28,53.59,141.30,53.59,141.32,53.59,141.28,53.60,141.22,53.60,141.18,53.61,141.18,53.60,141.20,53.59,141.25,53.55,141.28,53.52,141.40,53.50,141.53,53.50,141.53,53.49,141.38,53.48,141.22,53.48,141.22,53.51,141.25
RZ_3870288_10977,null,null,33,0,4,53.55,141.30,53.58,141.35,53.60,141.38,53.59,141.38,53.58,141.32,53.55,141.28,53.56,141.12,53.56,141.05,53.58,140.95,53.59,140.93,53.60,140.90,53.60,140.93,53.56,141.12,53.52,141.30,53.52,141.40,53.51,141.28,53.49,141.15,53.46,141.12,53.54,141.05,53.62,141.00,53.70,141.00,53.70,141.03,53.62,141.12,53.54,141.20,53.46,141.28,53.49,141.20,53.52,141.10,53.54,141.00,53.54,141.07,53.59,141.18,53.62,141.30,53.64,141.32,53.64,141.30
RZ_3870288_10978,null,null,34,0,4,53.62,141.30,53.65,141.15,53.66,141.00,53.66,140.90,53.62,140.95,53.58,141.03,53.52,141.12,53.54,141.22,53.54,141.35,53.54,141.43,53.52,141.50,53.55,141.43,53.56,141.38,53.55,141.35,53.50,141.38,53.48,141.45,53.54,141.50,53.60,141.57,53.66,141.60,53.65,141.60,53.64,141.60,53.62,141.60,53.62,141.65,53.64,141.70,53.66,141.72,53.60,141.72,53.51,141.68,53.42,141.65,53.42,141.68,53.49,141.70,53.55,141.65,53.61,141.55,53.61,141.45,53.52,141.43
RZ_3870288_10979,null,null,34,0,4,53.44,141.40,53.39,141.40,53.42,141.38,53.46,141.40,53.46,141.40,53.44,141.45,53.41,141.50,53.40,141.50,53.40,141.43,53.41,141.35,53.40,141.30,53.36,141.38,53.33,141.45,53.30,141.53,53.35,141.53,53.41,141.50,53.45,141.47,53.41,141.38,53.36,141.30,53.35,141.25,53.36,141.25,53.36,141.25,53.35,141.22,53.34,141.38,53.35,141.57,53.35,141.70,53.36,141.68,53.34,141.65,53.33,141.65,53.27,141.75,53.25,141.82,53.26,141.75,53.34,141.60,53.40,141.45
RZ_3870288_10980,null,null,34,0,4,53.42,141.45,53.41,141.35,53.41,141.25,53.40,141.32,53.39,141.53,53.36,141.62,53.36,141.53,53.36,141.38,53.38,141.32,53.38,141.30,53.39,141.32,53.40,141.32,53.38,141.32,53.33,141.32,53.29,141.25,53.29,141.15,53.29,141.03,53.35,140.95,53.42,140.70,53.50,140.45,53.49,140.55,53.42,140.90,53.38,141.25,53.36,141.25,53.36,141.32,53.35,141.35,53.36,141.12,53.33,140.88,53.31,140.68,53.27,140.75,53.27,140.80,53.27,140.72,53.27,140.65,53.30,140.57
RZ_3870288_10981,null,null,33,0,4,53.30,140.60,53.30,140.35,53.31,140.07,53.36,139.85,53.40,139.95,53.39,140.18,53.33,140.32,53.33,140.43,53.39,140.38,53.45,140.35,53.46,140.05,53.50,139.75,53.51,139.62,53.51,139.80,53.49,139.97,53.52,139.88,53.58,139.75,53.60,139.82,53.52,140.00,53.44,140.20,53.38,140.15,53.39,140.25,53.36,140.35,53.35,140.28,53.34,140.10,53.39,139.88,53.44,139.65,53.46,139.45,53.44,139.38,53.40,139.47,53.41,139.60,53.42,139.70,53.44,139.80
RZ_3870288_10982,null,null,33,0,4,53.45,139.85,53.48,139.80,53.50,139.62,53.61,139.32,53.74,139.07,53.83,138.88,53.85,138.68,53.92,138.35,54.02,138.03,54.11,137.85,54.15,137.72,54.20,137.62,54.27,137.18,54.33,136.80,54.36,136.32,54.36,136.10,54.33,135.75,54.29,135.53,54.33,135.45,54.40,135.50,54.30,135.75,54.11,136.32,53.91,136.93,53.77,138.12,53.60,139.25,53.40,140.68,53.25,142.25,53.12,144.05,52.94,146.70,52.76,149.20,52.55,152.03,52.34,154.72,52.14,157.85
RZ_3870288_10983,null,null,33,0,4,52.02,161.50,51.98,165.47,52.19,169.50,52.38,173.93,52.44,179.07,52.21,184.62,51.81,190.57,51.36,196.70,50.75,203.97,50.10,211.12,49.45,218.60,48.46,226.18,47.35,235.15,45.74,245.20,44.50,255.60,43.56,267.27,43.65,278.35,43.86,289.80,43.85,301.32,42.62,316.10,41.23,332.30,40.52,347.75,40.83,362.18,41.40,371.77,41.49,377.30,41.49,377.30
RZ_3870288_10984,null,null,33,0,4,null
RZ_3870288_10985,null,null,33,0,4,null
RZ_3870288_10986,null,null,33,0,4,null
RZ_3870288_10987,null,null,33,0,4,41.77,342.90,41.77,342.90,41.52,341.23,40.84,336.60,39.95,330.45,39.34,324.15,39.26,318.75,39.46,313.62,39.81,308.05,40.20,302.30,40.70,296.38,41.19,290.85,41.62,286.02,41.96,281.35,42.62,276.90,43.36,272.70,44.06,268.75,44.25,265.48,44.29,261.60,44.31,258.18,44.46,254.72,44.99,251.75,45.46,249.47,45.86,248.20,48.06,239.80,50.21,231.65,50.26,231.32,50.38,229.95,50.48,227.72,50.26,225.22,49.98,222.45,49.75,219.75
RZ_3870288_10988,null,null,33,0,4,49.80,216.78,49.92,213.95,50.15,211.40,50.59,208.93,51.09,206.72,51.56,204.88,51.84,202.72,52.02,201.10,52.10,198.90,52.17,197.20,52.26,195.50,52.29,193.80,52.30,192.50,52.33,190.70,52.38,189.45,52.41,187.68,52.33,186.72,52.21,185.20,52.02,184.05,51.86,182.50,51.76,181.22,51.75,179.85,51.60,178.55,51.42,177.65,51.26,176.60,51.35,175.50,51.41,174.20,51.42,173.47,51.42,172.70,51.44,171.97,51.42,170.80,51.40,169.78,51.36,169.07
RZ_3870288_10989,null,null,33,0,12,51.31,168.65,51.25,168.30,51.29,166.95,51.39,165.78,51.51,164.38,51.56,163.95,51.60,163.30,51.61,162.82,51.64,162.18,51.70,161.72,51.79,160.97,51.86,160.43,51.91,159.65,51.94,159.25,51.86,158.62,51.79,158.15,51.71,157.65,51.74,157.35,51.77,156.80,51.81,156.35,51.86,155.75,51.90,155.45,51.89,155.18,51.88,154.80,51.85,154.22,51.88,153.72,51.89,153.45,51.92,153.12,51.96,152.80,51.99,152.50,51.96,152.47,51.95,152.45,52.04,152.10
RZ_3870288_10990,null,null,33,0,12,52.14,151.78,52.23,151.43,52.25,151.38,52.30,151.00,52.30,150.68,52.29,150.07,52.26,149.82,52.30,149.47,52.33,149.43,52.35,149.35,52.36,149.28,52.38,149.12,52.38,148.97,52.30,148.75,52.23,148.65,52.16,148.55,52.19,148.35,52.23,148.05,52.24,147.82,52.25,147.88,52.30,147.97,52.34,147.95,52.38,147.53,52.35,147.07,52.33,146.65,52.30,146.68,52.29,146.70,52.27,146.70,52.26,146.55,52.35,146.40,52.45,146.30,52.46,146.32,52.36,146.32
RZ_3870288_10991,null,null,33,0,12,52.27,146.32,52.30,146.28,52.31,146.20,52.34,146.10,52.33,146.07,52.31,146.05,52.35,146.00,52.36,145.95,52.36,146.00,52.33,146.07,52.33,146.07,52.30,145.93,52.26,145.80,52.29,145.75,52.35,145.88,52.41,145.97,52.41,145.97,52.44,145.78,52.48,145.60,52.50,145.50,52.48,145.47,52.45,145.43,52.48,145.35,52.52,145.28,52.56,145.28,52.56,145.30,52.58,145.25,52.61,144.85,52.64,144.43,52.62,144.30,52.59,144.47,52.51,144.62,52.45,144.75
RZ_3870288_10992,null,null,34,0,12,52.38,144.88,52.35,144.95,52.39,144.90,52.46,144.85,52.52,144.75,52.59,144.55,52.59,144.38,52.55,144.22,52.52,144.18,52.51,144.07,52.52,144.00,52.52,143.95,52.54,143.97,52.54,144.18,52.59,144.30,52.61,144.43,52.66,144.43,52.67,144.47,52.70,144.60,52.71,144.65,52.75,144.43,52.80,144.07,52.79,143.75,52.73,143.90,52.66,144.10,52.61,144.25,52.60,144.18,52.62,144.12,52.67,144.10,52.74,144.03,52.75,143.85,52.79,143.70,52.83,143.62,52.84,143.68
RZ_3870288_10993,null,null,33,0,12,52.81,143.68,52.79,143.68,52.77,143.57,52.77,143.47,52.76,143.55,52.74,143.72,52.70,144.00,52.67,144.10,52.67,144.15,52.70,144.07,52.73,143.95,52.73,143.82,52.71,143.72,52.70,143.62,52.74,143.55,52.74,143.80,52.74,144.05,52.71,144.25,52.73,144.18,52.74,144.15,52.76,144.20,52.77,144.15,52.79,144.05,52.81,143.80,52.84,143.57,52.77,143.40,52.70,143.40,52.58,143.43,52.52,143.45,52.49,143.40,52.54,143.38,52.65,143.28,52.74,143.20
RZ_3870288_10994,null,null,33,0,12,52.81,143.03,52.86,142.95,52.91,142.97,52.89,143.12,52.81,143.25,52.77,143.35,52.79,143.43,52.81,143.50,52.83,143.50,52.83,143.47,52.84,143.18,52.86,142.90,52.94,142.80,52.98,142.97,52.96,143.12,52.90,143.18,52.84,143.20,52.91,143.30,52.98,143.38,53.04,143.28,53.04,143.12,53.01,143.15,52.99,143.32,52.94,143.57,52.89,143.62,52.86,143.70,52.89,143.72,52.94,143.60,53.00,143.20,53.01,142.80,53.00,142.62,52.99,142.97,52.96,143.35
RZ_3870288_10995,null,null,33,0,12,52.94,143.65,52.94,143.68,52.92,143.70,52.91,143.70,52.89,143.72,52.85,143.72,52.85,143.47,52.88,143.20,52.94,142.95,52.98,142.93,53.01,142.95,53.02,142.95,52.99,143.00,52.92,143.12,52.88,143.25,52.89,143.10,52.92,142.82,52.94,142.82,52.94,143.07,52.95,143.12,52.95,142.93,52.96,142.72,52.98,142.70,53.05,142.65,53.12,142.50,53.17,142.45,53.19,142.43,53.12,142.50,53.06,142.45,52.99,142.45,52.98,142.62,52.98,142.82,52.95,142.97
RZ_3870288_10996,null,null,32,0,4,52.94,142.97,52.92,143.03,52.91,143.10,52.89,143.20,52.86,143.18,52.84,143.05,52.84,142.95,52.88,142.90,52.94,142.82,52.99,142.72,53.01,142.62,52.98,142.62,52.94,142.60,52.92,142.55,52.95,142.50,52.96,142.50,52.96,142.50,52.98,142.65,52.98,142.80,52.96,142.75,52.96,142.55,52.98,142.30,52.98,142.22,52.98,142.22,52.98,142.35,52.94,142.47,52.88,142.53,52.84,142.53,52.88,142.50,52.94,142.47,53.00,142.45,53.01,142.38
RZ_3870288_10997,null,null,33,0,4,53.02,142.30,53.04,142.28,53.05,142.30,53.08,142.32,53.10,142.32,53.10,142.32,53.08,142.43,53.05,142.47,53.04,142.55,53.02,142.50,53.01,142.47,53.02,142.43,53.02,142.38,53.02,142.47,53.00,142.62,52.99,142.62,53.00,142.50,53.01,142.38,53.01,142.38,52.98,142.43,52.92,142.50,52.88,142.60,52.86,142.62,52.85,142.65,52.83,142.68,52.81,142.68,52.89,142.62,52.96,142.60,53.04,142.60,53.02,142.68,53.01,142.78,53.00,142.88,53.01,142.65
RZ_3870288_10998,null,null,34,0,4,53.08,142.43,53.11,142.20,53.14,142.20,53.11,142.28,53.06,142.40,53.02,142.53,53.00,142.43,53.01,142.28,53.01,142.20,53.00,142.30,53.00,142.43,53.01,142.32,53.05,142.15,53.08,142.15,53.10,142.30,53.11,142.43,53.08,142.40,53.01,142.43,52.96,142.47,52.95,142.60,52.94,142.68,52.92,142.65,52.92,142.57,52.98,142.53,53.02,142.55,53.08,142.55,53.09,142.57,53.11,142.60,53.12,142.60,53.12,142.57,53.10,142.85,53.09,143.15,53.10,143.00,53.19,142.47
RZ_3870288_10999,null,null,33,0,4,53.29,141.97,53.30,142.18,53.23,142.43,53.15,142.68,53.12,142.65,53.09,142.60,53.06,142.50,53.02,142.45,53.01,142.57,52.99,142.78,52.98,142.90,53.00,142.65,53.04,142.40,53.05,142.22,53.05,142.25,53.08,142.20,53.09,142.15,53.10,142.12,53.08,142.18,53.08,142.20,53.08,142.18,53.08,142.18,53.06,142.22,53.08,142.60,53.09,142.88,53.12,143.03,53.14,142.93,53.14,142.82,53.14,142.85,53.16,142.88,53.20,142.85,53.11,142.78,53.02,142.60
RZ_3870288_11000,null,null,33,0,4,52.95,142.45,52.94,142.47,52.91,142.60,52.89,142.70,52.94,142.65,52.99,142.53,53.02,142.40,53.02,142.22,53.04,142.15,53.02,142.20,53.06,142.32,53.09,142.45,53.14,142.45,53.15,142.47,53.16,142.53,53.16,142.60,53.15,142.65,53.14,142.60,53.09,142.55,53.06,142.50,53.04,142.53,53.05,142.55,53.06,142.57,53.09,142.55,53.12,142.50,53.15,142.47,53.14,142.68,53.12,142.93,53.14,142.95,53.16,142.72,53.17,142.47,53.15,142.47,53.11,142.50
RZ_3870288_11001,null,null,33,0,4,53.11,142.53,53.12,142.60,53.15,142.68,53.17,142.75,53.19,142.72,53.20,142.60,53.24,142.38,53.27,142.22,53.30,142.25,53.29,142.38,53.24,142.43,53.20,142.43,53.19,142.45,53.20,142.47,53.23,142.50,53.25,142.50,53.25,142.50,53.26,142.53,53.24,142.55,53.21,142.60,53.23,142.65,53.25,142.68,53.25,142.78,53.21,142.85,53.19,142.93,53.11,142.93,53.05,143.00,52.99,143.07,52.99,143.20,52.99,143.25,53.00,143.12,53.02,142.78,53.04,142.45
RZ_3870288_11002,null,null,32,0,4,53.05,142.28,53.14,142.25,53.21,142.25,53.29,142.28,53.30,142.22,53.29,142.15,53.26,142.10,53.21,142.18,53.19,142.25,53.15,142.30,53.12,142.45,53.16,142.60,53.20,142.70,53.21,142.65,53.19,142.62,53.15,142.62,53.19,142.53,53.23,142.45,53.25,142.43,53.25,142.45,53.24,142.50,53.21,142.70,53.20,142.90,53.20,143.25,53.21,143.38,53.25,143.22,53.19,142.90,53.09,143.05,52.98,143.53,53.02,144.00,53.11,144.00,53.21,143.82
RZ_3870288_11003,null,null,33,0,4,53.23,143.70,53.23,143.62,53.21,143.70,53.19,143.75,53.15,143.75,53.11,143.82,53.11,143.88,53.15,143.88,53.20,143.80,53.20,143.72,53.21,143.70,53.24,143.70,53.26,143.70,53.31,143.68,53.33,143.65,53.34,143.68,53.33,143.70,53.24,143.75,53.15,143.70,53.08,143.88,53.10,144.07,53.10,144.35,53.09,144.45,53.16,144.15,53.25,143.80,53.31,143.65,53.29,143.82,53.25,144.03,53.23,144.03,53.20,144.05,53.19,144.07,53.20,144.07,53.29,144.05
RZ_3870288_11004,null,null,33,0,4,53.36,144.03,53.44,144.05,53.45,144.05,53.33,144.15,53.20,144.22,53.10,144.30,53.21,144.20,53.33,144.20,53.38,144.18,53.33,144.22,53.29,144.15,53.39,144.07,53.49,144.03,53.58,144.03,53.54,144.03,53.46,144.22,53.41,144.45,53.39,144.62,53.38,144.50,53.31,144.38,53.24,144.32,53.20,144.30,53.19,144.28,53.19,144.25,53.17,144.20,53.24,144.12,53.29,143.97,53.34,143.82,53.34,144.10,53.35,144.50,53.35,144.93,53.40,144.95,53.46,144.60
RZ_3870288_11005,null,null,33,0,4,53.46,144.20,53.40,144.18,53.31,144.47,53.31,144.75,53.33,144.72,53.29,144.78,53.25,144.82,53.30,144.80,53.35,144.62,53.39,144.53,53.34,144.47,53.34,144.50,53.38,144.53,53.41,144.47,53.45,144.40,53.51,144.25,53.56,144.15,53.60,144.18,53.58,144.30,53.51,144.43,53.49,144.40,53.46,144.40,53.46,144.35,53.49,144.32,53.49,144.38,53.49,144.50,53.48,144.75,53.42,144.88,53.38,144.93,53.34,144.88,53.33,144.90,53.33,144.90,53.33,144.90
RZ_3870288_11006,null,null,33,0,4,53.33,144.90,53.34,144.88,53.36,144.80,53.42,144.75,53.48,144.70,53.49,144.75,53.49,144.80,53.49,144.88,53.49,144.95,53.49,145.05,53.49,145.12,53.48,145.18,53.45,145.18,53.44,145.15,53.38,145.12,53.30,145.07,53.24,145.03,53.25,144.85,53.29,144.72,53.33,144.65,53.36,144.72,53.36,144.78,53.38,144.95,53.44,145.03,53.48,145.15,53.42,145.18,53.35,145.00,53.27,144.78,53.29,144.50,53.27,144.43,53.29,144.32,53.30,144.22,53.31,144.18
RZ_3870288_11007,null,null,34,0,4,53.31,144.05,53.30,143.97,53.30,144.03,53.31,144.25,53.30,144.65,53.29,144.95,53.24,145.15,53.19,145.25,53.20,145.35,53.26,145.43,53.27,145.35,53.23,145.25,53.17,145.10,53.21,144.93,53.24,144.80,53.24,144.75,53.20,144.88,53.20,145.00,53.21,145.03,53.25,144.82,53.27,144.65,53.29,144.65,53.30,144.68,53.30,144.65,53.30,144.55,53.29,144.53,53.33,144.60,53.38,144.62,53.36,144.60,53.31,144.43,53.25,144.30,53.30,144.18,53.35,144.00,53.40,143.80
RZ_3870288_11008,null,null,34,0,4,53.40,143.62,53.38,143.65,53.35,143.65,53.33,143.72,53.31,143.88,53.26,144.38,53.23,144.88,53.21,145.30,53.23,145.35,53.27,145.35,53.30,145.28,53.33,145.12,53.31,145.00,53.30,144.97,53.29,145.00,53.23,145.12,53.16,145.25,53.09,145.40,53.11,145.45,53.16,145.18,53.21,144.88,53.21,144.60,53.20,144.62,53.19,144.62,53.19,144.82,53.15,145.05,53.11,145.30,53.10,145.30,53.10,145.12,53.10,144.93,53.17,144.93,53.25,145.12,53.31,145.30,53.34,145.05
RZ_3870288_11009,null,null,34,0,4,53.36,144.82,53.39,144.60,53.38,144.47,53.34,144.40,53.30,144.38,53.29,144.70,53.27,144.97,53.26,145.20,53.26,145.22,53.24,145.25,53.23,145.18,53.23,145.07,53.26,144.95,53.27,144.88,53.25,144.80,53.21,144.72,53.19,144.65,53.19,144.65,53.19,144.65,53.20,144.53,53.21,144.43,53.23,144.38,53.21,144.60,53.23,144.82,53.25,144.82,53.27,144.65,53.21,144.47,53.14,144.47,53.05,144.50,53.05,144.47,53.05,144.43,53.06,144.38,53.05,144.40,53.04,144.40
RZ_3870288_11010,null,null,34,0,4,53.00,144.68,52.98,144.95,52.95,145.18,52.96,145.05,52.99,144.95,53.01,144.93,53.10,144.97,53.17,145.00,53.25,144.97,53.16,144.90,53.06,144.90,52.92,144.95,52.91,144.88,52.89,144.70,52.88,144.55,52.90,144.55,52.95,144.65,52.99,144.72,53.00,144.82,52.99,144.85,52.99,144.80,53.02,144.70,53.08,144.62,53.10,144.65,53.09,144.65,53.09,144.62,53.04,144.53,53.02,144.45,53.00,144.43,53.00,144.47,52.98,144.53,52.94,144.53,52.92,144.40,52.95,144.28
RZ_3870288_11011,null,null,33,0,4,53.00,144.20,53.04,144.35,53.08,144.45,53.09,144.53,53.10,144.55,53.06,144.55,53.06,144.53,53.08,144.53,53.06,144.55,53.02,144.57,52.95,144.47,52.92,144.03,52.71,143.62,52.46,143.28,52.09,143.25,51.89,143.22,51.45,143.25,50.95,143.28,50.24,143.32,49.60,143.60,48.86,143.95,48.12,144.38,47.35,144.65,46.60,145.15,45.77,145.60,44.91,146.05,44.09,146.40,43.12,147.45,42.19,148.72,41.29,149.82,40.61,150.47,40.15,150.95,39.56,152.12
RZ_3870288_11012,null,null,33,0,4,39.15,153.03,38.81,153.75,38.61,154.07,38.44,154.43,38.36,154.80,38.49,154.75,38.66,154.68,38.91,154.47,39.12,154.35,39.26,154.70,39.27,155.10,39.26,155.53,39.40,155.47,39.55,155.40,39.59,155.30,39.50,155.12,39.41,155.05,39.40,154.97,39.36,155.18,39.33,155.32,39.27,155.50,39.23,155.47,39.08,155.47,38.96,155.78,38.88,156.10,38.91,156.25,38.95,155.95,38.94,155.65,38.92,155.57,38.92,155.68,38.88,156.05,38.79,156.38,38.74,156.85
RZ_3870288_11013,null,null,33,0,4,38.74,157.10,38.76,157.20,38.64,157.05,38.54,156.90,38.42,156.93,38.42,156.95,38.45,156.75,38.46,156.53,38.48,156.32,38.45,156.35,38.44,156.40,38.41,156.57,38.48,156.72,38.56,156.90,38.64,157.05,38.64,157.20,38.56,157.12,38.51,156.88,38.49,156.62,38.55,156.50,38.64,156.30,38.70,156.10,38.73,156.22,38.73,156.45,38.67,156.82,38.62,156.97,38.51,157.12,38.45,157.15,38.40,157.20,38.38,157.20,38.35,157.18,38.38,157.05,38.45,156.88
RZ_3870288_11014,null,null,33,0,4,38.52,156.75,38.55,156.72,38.51,156.78,38.48,156.75,38.56,156.70,38.67,156.65,38.80,156.60,38.77,156.55,38.71,156.70,38.62,156.88,38.55,157.07,38.54,157.03,38.54,156.95,38.54,156.95,38.51,157.00,38.48,157.07,38.40,157.12,38.35,157.07,38.36,157.18,38.45,157.20,38.54,157.30,38.50,157.22,38.48,157.20,38.44,157.20,38.46,157.03,38.49,156.85,38.54,156.45,38.56,156.22,38.56,156.30,38.52,156.60,38.49,156.90,38.49,156.88,38.55,156.88
RZ_3870288_11015,null,null,33,0,4,38.59,156.97,38.66,157.12,38.70,157.05,38.73,156.88,38.71,156.70,38.65,157.00,38.61,157.28,38.60,157.53,38.61,157.53,38.62,157.45,38.54,157.35,38.45,157.22,38.36,157.20,38.38,157.32,38.40,157.43,38.44,157.47,38.46,157.30,38.45,157.12,38.42,156.97,38.45,156.88,38.51,156.75,38.58,156.62,38.54,156.93,38.50,157.25,38.46,157.55,38.46,157.53,38.46,157.50,38.45,157.60,38.41,157.78,38.40,157.93,38.40,157.93,38.41,157.68,38.42,157.45
RZ_3870288_11016,null,null,33,0,4,38.42,157.30,38.45,157.28,38.49,157.22,38.52,157.12,38.55,157.05,38.56,157.07,38.56,157.20,38.58,157.30,38.59,157.28,38.62,157.28,38.66,157.35,38.64,157.50,38.62,157.28,38.62,156.95,38.69,156.62,38.70,156.65,38.70,156.65,38.70,156.65,38.71,156.68,38.73,156.62,38.76,156.55,38.77,156.60,38.76,156.85,38.70,157.10,38.64,157.22,38.60,157.18,38.59,157.12,38.59,157.03,38.58,156.95,38.54,157.10,38.49,157.25,38.56,157.38,38.66,157.28
RZ_3870288_11017,null,null,32,0,4,38.74,157.18,38.70,157.15,38.66,157.12,38.67,157.15,38.67,157.22,38.69,157.28,38.67,157.43,38.65,157.57,38.64,157.72,38.62,157.72,38.65,157.65,38.66,157.55,38.67,157.57,38.66,157.70,38.66,157.82,38.66,157.75,38.66,157.68,38.67,157.53,38.69,157.47,38.70,157.45,38.67,157.53,38.62,157.55,38.58,157.47,38.56,157.40,38.56,157.30,38.64,157.22,38.70,157.15,38.76,157.18,38.69,157.47,38.60,157.78,38.52,157.97,38.49,157.95
RZ_3870288_11018,null,null,34,0,4,38.49,157.85,38.54,157.68,38.60,157.60,38.65,157.60,38.66,157.68,38.66,157.90,38.65,158.12,38.64,158.35,38.64,158.38,38.65,158.35,38.66,158.32,38.66,158.20,38.65,158.15,38.62,158.10,38.61,158.05,38.60,157.88,38.60,157.82,38.60,157.93,38.60,158.12,38.62,158.12,38.67,158.00,38.71,157.90,38.77,157.93,38.79,157.95,38.81,157.97,38.80,157.97,38.80,157.90,38.77,157.85,38.75,157.82,38.71,157.90,38.70,157.75,38.69,157.57,38.67,157.47,38.71,157.60
RZ_3870288_11019,null,null,34,0,4,38.76,157.62,38.85,157.50,38.89,157.38,38.83,157.57,38.73,157.80,38.62,158.03,38.66,157.97,38.69,157.93,38.73,157.88,38.74,157.88,38.76,157.88,38.79,157.95,38.83,158.03,38.85,158.12,38.76,158.18,38.65,158.20,38.62,158.07,38.71,157.95,38.79,157.78,38.80,157.72,38.81,157.70,38.84,157.60,38.84,157.53,38.85,157.45,38.84,157.53,38.84,157.60,38.84,157.50,38.84,157.32,38.81,157.32,38.77,157.53,38.79,157.35,38.80,156.97,38.77,157.15,38.75,157.70
RZ_3870288_11020,null,null,34,0,4,38.75,158.05,38.80,157.88,38.89,157.70,38.94,157.78,38.98,157.85,38.95,157.85,38.92,157.75,38.91,157.62,38.91,157.55,38.89,157.45,38.88,157.30,38.86,157.20,38.84,157.40,38.80,157.68,38.79,157.93,38.80,157.90,38.80,157.85,38.79,157.82,38.80,157.60,38.81,157.38,38.83,157.20,38.83,157.28,38.85,157.35,38.88,157.38,38.92,157.53,38.94,157.68,38.92,157.85,38.90,157.65,38.89,157.43,38.91,157.22,38.91,157.30,38.92,157.47,38.94,157.68,38.99,157.78
RZ_3870288_11021,null,null,34,0,4,39.02,157.72,39.06,157.38,39.06,157.07,39.04,156.97,38.96,157.18,38.89,157.40,38.81,157.38,38.79,157.38,38.77,157.47,38.79,157.60,38.80,157.65,38.88,157.50,38.96,157.28,39.04,157.15,39.06,157.05,39.09,157.03,39.11,157.03,39.04,157.05,38.94,157.18,38.85,157.25,38.89,157.32,38.94,157.32,38.99,157.40,39.01,157.45,39.02,157.65,39.04,157.78,39.05,157.57,39.05,157.25,39.08,156.78,39.09,156.68,39.06,156.80,39.04,157.03,39.00,157.25,38.98,157.25
RZ_3870288_11022,null,null,33,0,4,38.98,157.10,39.01,156.97,39.04,156.85,39.04,156.95,39.02,157.10,39.02,157.15,39.05,157.12,39.09,157.03,39.11,157.03,39.16,157.05,39.20,157.05,39.15,157.12,39.00,157.22,38.85,157.35,38.81,157.38,38.85,157.32,38.88,157.38,38.89,157.43,38.90,157.22,38.92,156.97,38.95,156.78,38.95,156.85,38.94,156.93,38.91,157.12,38.88,157.32,38.86,157.50,38.88,157.38,38.89,157.28,38.91,157.22,38.94,157.10,38.96,157.00,38.96,156.90,38.95,156.90
RZ_3870288_11023,null,null,33,0,4,38.91,157.07,38.91,157.22,38.92,157.40,38.95,157.43,38.96,157.45,38.98,157.40,38.98,157.35,38.99,157.30,38.96,157.30,38.92,157.28,38.88,157.25,38.85,157.25,38.85,157.32,38.86,157.38,38.90,157.25,38.92,157.03,38.99,156.85,39.04,156.88,39.05,156.90,39.04,156.93,39.02,156.97,39.05,156.95,39.06,156.95,39.06,156.88,39.02,156.90,38.99,156.93,38.98,156.95,38.98,156.97,38.96,157.12,38.91,157.30,38.86,157.47,38.83,157.53,38.80,157.55
RZ_3870288_11024,null,null,33,0,4,38.80,157.40,38.86,157.20,38.95,157.00,39.01,157.00,39.02,156.97,39.09,156.95,39.12,157.07,39.15,157.18,39.10,157.30,39.06,157.28,39.02,157.30,38.99,157.30,38.99,157.18,39.00,157.15,39.00,157.15,38.96,157.25,38.92,157.28,38.95,156.95,39.00,156.78,39.16,156.60,39.30,156.50,39.48,155.88,39.56,155.25,39.70,154.85,39.79,154.80,39.88,154.62,39.91,154.38,39.94,154.18,39.96,154.10,40.01,154.07,40.09,154.03,40.16,154.03,40.21,153.95
RZ_3870288_11025,null,null,33,0,4,40.20,153.80,40.17,153.55,40.16,153.35,40.19,153.20,40.23,153.32,40.24,153.55,40.20,153.82,40.11,154.25,39.92,154.93,39.76,155.53,39.64,156.32,39.58,157.28,39.40,158.62,39.17,159.68,38.98,160.80,38.85,161.78,38.64,163.45,38.36,165.40,38.10,167.12,37.95,168.68,37.81,170.15,37.54,172.57,37.24,175.28,37.06,177.70,36.88,180.75,36.73,183.65,36.44,187.43,36.20,191.05,36.00,195.07,35.77,199.25,35.56,203.32,35.40,207.88,35.24,212.47
RZ_3870288_11026,null,null,33,0,4,35.04,218.35,34.74,223.97,34.65,230.25,34.45,236.62,33.94,244.20,33.09,252.28,32.21,260.60,31.39,269.43,30.07,279.10,28.56,289.68,27.07,300.48,25.98,312.00,25.32,322.95,25.91,334.38,26.86,341.43,27.81,345.10,22.69,372.48,17.27,401.62,17.04,405.07
RZ_3870288_11027,null,null,33,0,4,null
RZ_3870288_11028,null,null,33,0,4,null
RZ_3870288_11029,null,null,33,0,4,11.35,402.00,11.93,394.18
RZ_3870288_11030,null,null,33,0,4,12.18,387.15,12.06,380.82,11.91,375.05,12.16,369.48,12.88,363.20,13.66,356.77,14.66,350.45,15.71,345.02,17.04,339.10,18.11,332.57,18.91,326.35,19.61,320.38,20.23,315.57,20.99,311.12,21.55,306.50,22.19,302.12,22.71,297.02,23.21,292.27,23.57,288.25,23.93,284.40,24.20,281.12,24.09,276.98,23.86,273.88,23.31,270.57,23.11,268.65,23.20,265.38,23.70,261.77,24.35,256.35,24.75,252.20,25.05,248.22,25.16,245.82,25.14,243.53,25.10,242.10
RZ_3870288_11031,null,null,33,0,4,25.20,240.00,25.55,237.43,26.19,234.53,26.98,231.82,27.75,229.47,28.35,227.57,28.81,225.05,29.11,223.05,29.31,220.82,29.46,219.10,29.62,217.38,29.71,215.88,29.65,214.50,29.60,212.55,29.56,211.05,29.64,209.62,29.73,208.62,29.85,207.10,29.94,205.80,30.05,204.22,30.16,202.75,30.27,201.40,30.43,199.95,30.60,198.55,30.74,197.22,30.84,196.05,30.94,194.97,31.15,193.45,31.36,192.35,31.57,191.22,31.76,190.53,31.93,189.60,32.06,188.40
RZ_3870288_11032,null,null,34,0,4,32.11,187.55,32.19,186.72,32.27,186.00,32.36,185.20,32.45,184.20,32.50,183.65,32.61,182.55,32.73,181.60,32.76,180.62,32.74,180.12,32.71,179.72,32.85,179.20,33.06,178.10,33.24,177.20,33.33,176.43,33.34,176.32,33.38,175.80,33.44,175.10,33.60,174.00,33.71,173.43,33.81,173.03,33.86,172.80,33.90,172.55,33.98,172.10,34.05,171.55,34.15,170.95,34.23,170.35,34.29,170.12,34.35,169.93,34.41,169.62,34.45,169.28,34.49,168.95,34.55,168.45,34.62,167.93
RZ_3870288_11033,null,null,33,0,4,34.73,167.40,34.79,167.07,34.88,166.78,34.96,166.50,35.04,166.53,35.04,166.50,35.06,166.43,35.12,166.00,35.20,165.60,35.17,165.18,35.14,165.03,35.12,164.85,35.17,164.57,35.25,164.38,35.29,164.22,35.30,164.07,35.34,163.75,35.36,163.55,35.40,163.47,35.40,163.43,35.42,163.28,35.44,163.12,35.45,163.05,35.46,162.93,35.49,162.78,35.49,162.68,35.49,162.62,35.46,162.60,35.44,162.57,35.52,162.18,35.64,161.80,35.73,161.62,35.70,161.82
RZ_3870288_11034,null,null,33,0,4,35.69,161.85,35.70,161.65,35.69,161.38,35.64,161.32,35.59,161.32,35.56,161.38,35.55,161.45,35.54,161.53,35.59,161.50,35.65,161.32,35.74,161.12,35.77,161.05,35.76,161.05,35.73,161.05,35.79,160.70,35.86,160.35,35.94,160.07,35.94,160.12,35.90,160.30,35.89,160.50,35.86,160.70,35.89,160.80,35.88,160.95,35.84,161.10,35.73,161.18,35.62,161.07,35.54,160.97,35.54,160.90,35.55,160.72,35.56,160.55,35.58,160.38,35.59,160.15,35.60,159.93
RZ_3870288_11035,null,null,33,0,4,35.60,159.85,35.58,160.03,35.54,160.20,35.51,160.25,35.50,160.30,35.49,160.35,35.50,160.47,35.52,160.57,35.55,160.53,35.52,160.45,35.50,160.32,35.50,160.28,35.54,160.22,35.58,160.20,35.58,160.20,35.52,160.45,35.49,160.72,35.49,160.95,35.52,160.88,35.46,160.90,35.36,160.95,35.25,161.12,35.24,161.18,35.25,161.25,35.26,161.25,35.31,161.05,35.33,160.80,35.31,160.82,35.26,161.07,35.26,161.25,35.30,161.12,35.35,160.90,35.34,160.82
RZ_3870288_11036,null,null,33,0,4,35.31,160.80,35.31,160.88,35.36,160.80,35.33,160.75,35.25,160.68,35.17,160.68,35.10,160.97,35.02,161.28,35.01,161.53,35.06,161.57,35.10,161.62,35.09,161.50,35.08,161.25,35.05,160.95,35.00,160.82,34.92,160.70,34.90,160.65,34.98,160.65,35.10,160.62,35.21,160.60,35.17,160.65,35.02,160.85,34.89,160.95,34.77,161.00,34.77,160.97,34.84,161.07,34.92,161.15,34.99,161.32,34.96,161.43,34.95,161.25,34.95,160.97,34.96,160.78,35.01,160.82
RZ_3870288_11037,null,null,33,0,4,35.05,160.90,35.02,160.90,34.94,161.00,34.81,161.07,34.76,161.07,34.73,160.85,34.75,160.60,34.84,160.65,34.94,160.82,34.94,160.80,34.88,160.65,34.83,160.53,34.84,160.68,34.81,160.85,34.79,161.03,34.79,161.05,34.83,161.03,34.85,161.07,34.81,161.28,34.74,161.45,34.67,161.53,34.67,161.53,34.65,161.55,34.62,161.38,34.61,161.18,34.61,161.00,34.65,161.03,34.67,161.05,34.70,161.05,34.67,161.15,34.65,161.35,34.64,161.53,34.65,161.57
RZ_3870288_11038,null,null,33,0,4,34.65,161.53,34.66,161.28,34.66,161.07,34.66,160.88,34.61,161.28,34.58,161.68,34.52,161.97,34.51,161.80,34.48,161.62,34.45,161.65,34.41,161.78,34.39,161.88,34.41,161.85,34.48,161.78,34.58,161.53,34.62,161.32,34.64,161.12,34.58,161.10,34.51,161.12,34.44,161.07,34.45,161.03,34.49,160.95,34.49,161.22,34.48,161.55,34.39,161.95,34.29,162.03,34.21,161.85,34.21,161.57,34.27,161.38,34.29,161.45,34.30,161.50,34.34,161.43,34.39,161.25
RZ_3870288_11039,null,null,33,0,4,34.48,161.12,34.51,161.03,34.45,161.00,34.36,160.97,34.34,160.97,34.40,161.12,34.42,161.38,34.36,161.65,34.35,161.82,34.35,161.90,34.36,162.03,34.35,162.07,34.25,162.22,34.16,162.28,34.08,162.32,34.17,162.07,34.30,161.57,34.42,161.12,34.44,161.07,34.41,161.28,34.40,161.47,34.41,161.43,34.42,161.40,34.40,161.40,34.36,161.57,34.33,161.75,34.29,161.90,34.25,161.93,34.19,161.95,34.16,162.05,34.14,162.10,34.12,162.10,34.15,162.05
RZ_3870288_11040,null,null,33,0,4,34.20,162.00,34.25,161.97,34.30,161.95,34.35,161.93,34.38,161.93,34.38,162.00,34.36,162.07,34.36,162.00,34.36,161.85,34.38,161.72,34.38,161.78,34.36,161.97,34.33,162.18,34.27,162.05,34.25,161.75,34.24,161.53,34.23,161.57,34.27,161.65,34.34,161.65,34.40,161.65,34.40,161.68,34.39,161.70,34.36,161.80,34.35,161.95,34.38,162.12,34.42,162.05,34.46,161.90,34.45,161.75,34.30,161.90,34.16,162.07,34.04,162.30,34.02,162.45,34.01,162.60
RZ_3870288_11041,null,null,33,0,4,34.01,162.57,34.10,162.45,34.20,162.35,34.33,161.97,34.40,161.60,34.45,161.45,34.44,161.90,34.40,162.32,34.26,162.53,34.14,162.55,34.04,162.55,34.08,162.60,34.12,162.60,34.11,162.57,34.08,162.53,34.04,162.45,34.04,162.40,34.11,162.38,34.20,162.30,34.23,162.25,34.16,162.15,34.11,162.07,34.11,161.97,34.10,162.03,34.09,162.15,34.06,162.35,34.06,162.53,34.09,162.70,34.16,162.60,34.20,162.62,34.21,162.55,34.15,162.62,34.12,162.47
RZ_3870288_11042,null,null,33,0,4,34.11,162.38,34.10,162.35,34.06,162.53,34.01,162.72,33.92,162.95,33.88,163.05,33.89,163.18,33.94,163.38,34.01,163.50,34.05,163.35,34.02,163.05,33.99,162.78,33.98,162.80,34.04,162.80,34.10,162.78,34.12,162.75,34.15,162.80,34.06,163.00,33.96,163.20,33.89,163.35,33.91,163.30,33.94,163.22,33.96,163.15,33.98,163.10,33.98,163.07,33.96,163.07,33.89,163.35,33.83,163.65,33.83,163.95,33.89,164.00,33.94,164.00,33.92,163.90,33.94,163.80
RZ_3870288_11043,null,null,33,0,4,33.98,163.70,34.02,163.62,34.01,163.80,34.00,164.05,33.94,164.32,33.91,164.35,33.89,164.28,33.90,163.95,33.90,163.62,33.89,163.50,33.88,163.65,33.81,164.25,33.76,164.78,33.74,165.05,33.74,164.75,33.75,164.50,33.75,164.40,33.76,164.45,33.76,164.47,33.76,164.43,33.76,164.38,33.77,164.25,33.77,164.18,33.75,164.30,33.73,164.50,33.73,164.70,33.74,164.70,33.73,164.68,33.73,164.60,33.73,164.53,33.76,164.50,33.80,164.53,33.81,164.60
RZ_3870288_11044,null,null,33,0,9,33.80,164.65,33.77,164.68,33.75,164.80,33.74,164.90,33.76,164.72,33.81,164.43,33.81,164.60,33.77,165.03,33.75,165.45,33.75,165.43,33.74,165.40,33.73,165.47,33.76,165.62,33.81,165.75,33.88,165.75,33.89,165.68,33.91,165.60,33.96,165.45,33.95,165.28,33.90,165.30,33.84,165.50,33.81,165.68,33.85,165.60,33.86,165.68,33.88,165.78,33.89,165.65,33.91,165.32,33.91,165.15,33.90,165.22,33.89,165.30,33.91,165.28,33.92,165.30,33.92,165.35
RZ_3870288_11045,null,null,33,0,9,33.92,165.47,33.88,165.55,33.83,165.62,33.80,165.57,33.81,165.55,33.81,165.60,33.79,165.72,33.77,165.85,33.79,165.93,33.79,166.10,33.77,166.30,33.76,166.47,33.77,166.55,33.80,166.60,33.81,166.57,33.81,166.53,33.80,166.53,33.77,166.53,33.74,166.50,33.64,166.47,33.55,166.50,33.60,166.43,33.70,166.32,33.84,166.22,33.85,166.20,33.89,166.18,33.91,166.15,33.95,166.12,33.99,166.12,33.96,166.57,33.85,167.03,33.75,167.20,33.67,166.90
RZ_3870288_11046,null,null,33,0,9,33.66,166.78,33.69,166.93,33.74,167.10,33.77,167.10,33.76,167.10,33.75,167.10,33.80,166.85,33.84,166.57,33.89,166.32,33.89,166.35,33.89,166.38,33.80,166.78,33.71,167.20,33.62,167.60,33.67,167.03,33.74,166.47,33.77,166.12,33.80,166.40,33.81,166.57,33.81,166.57,33.75,166.75,33.64,167.03,33.58,167.30,33.56,167.18,33.61,167.07,33.67,166.93,33.71,166.90,33.71,166.88,33.69,166.75,33.67,166.68,33.64,166.65,33.60,166.75,33.69,166.80
RZ_3870288_11047,null,null,33,0,9,33.81,166.82,33.94,166.85,33.92,166.93,33.92,167.00,33.91,167.07,33.81,167.07,33.73,167.15,33.65,167.22,33.69,167.03,33.73,166.78,33.83,166.53,33.91,166.53,33.99,166.53,33.95,166.53,33.91,166.55,33.86,166.55,33.85,166.60,33.83,166.80,33.80,167.00,33.80,167.12,33.83,167.03,33.83,166.90,33.83,166.82,33.77,166.80,33.74,166.82,33.73,166.68,33.75,166.55,33.76,166.50,33.80,166.65,33.84,166.82,33.89,166.88,33.89,166.95,33.89,167.00
RZ_3870288_11048,null,null,33,0,9,33.92,166.80,33.96,166.55,34.00,166.28,34.01,166.22,34.02,166.15,34.02,166.12,33.99,166.30,33.94,166.53,33.92,166.75,33.90,166.95,33.88,167.12,33.85,167.28,33.77,167.22,33.71,166.97,33.76,166.75,33.88,166.55,33.99,166.55,33.99,166.55,33.99,166.55,34.00,166.55,34.02,166.57,34.01,166.62,33.99,166.65,34.00,166.65,34.04,166.68,34.09,166.57,34.10,166.45,34.10,166.28,34.08,166.25,34.08,166.22,34.05,166.28,34.04,166.25,34.05,166.22
RZ_3870288_11049,null,null,33,0,9,34.06,166.28,34.08,166.40,34.08,166.47,34.09,166.45,34.14,166.25,34.19,166.07,34.19,165.93,34.16,166.00,34.14,166.07,34.14,166.15,34.14,166.18,34.14,166.20,34.12,166.22,34.14,166.30,34.14,166.38,34.11,166.45,34.08,166.45,34.09,166.15,34.14,165.85,34.17,165.62,34.15,165.75,34.12,165.90,34.09,165.93,34.08,165.88,34.12,165.80,34.17,165.93,34.12,166.07,34.01,166.20,33.98,166.15,34.05,166.03,34.11,165.95,34.11,165.88,34.11,165.88
RZ_3870288_11050,null,null,33,0,9,34.11,165.88,34.12,165.85,34.12,165.80,34.15,165.82,34.16,165.93,34.17,166.05,34.15,166.15,34.14,166.25,34.12,166.35,34.14,166.32,34.15,166.28,34.16,166.22,34.17,166.22,34.19,166.28,34.21,166.35,34.26,166.43,34.30,166.50,34.31,166.57,34.31,166.55,34.31,166.40,34.36,166.12,34.39,165.93,34.40,165.82,34.34,165.88,34.27,165.97,34.20,166.07,34.17,166.20,34.15,166.38,34.15,166.55,34.16,166.60,34.19,166.53,34.20,166.47,34.20,166.43
RZ_3870288_11051,null,null,33,0,9,34.21,166.12,34.24,165.82,34.23,165.95,34.23,166.32,34.33,166.70,34.42,166.70,34.41,166.82,34.31,166.97,34.25,166.85,34.29,166.53,34.31,166.18,34.30,166.07,34.25,166.32,34.21,166.62,34.19,166.78,34.24,166.57,34.29,166.40,34.30,166.40,34.35,166.43,34.41,166.43,34.48,166.35,34.49,166.53,34.50,166.70,34.51,166.78,34.51,166.70,34.49,166.65,34.46,166.65,34.45,166.57,34.44,166.62,34.41,166.68,34.40,166.80,34.39,166.80,34.39,166.80
RZ_3870288_11052,null,null,33,0,9,34.40,166.82,34.44,166.82,34.50,166.82,34.52,166.85,34.54,166.85,34.55,166.85,34.58,166.85,34.61,166.88,34.59,166.88,34.56,166.80,34.55,166.75,34.58,166.62,34.61,166.57,34.61,166.55,34.60,166.60,34.56,166.70,34.54,166.75,34.52,166.62,34.56,166.50,34.58,166.35,34.56,166.35,34.55,166.43,34.50,166.50,34.48,166.60,34.51,166.65,34.56,166.68,34.62,166.70,34.61,166.68,34.59,166.68,34.55,166.85,34.50,167.00,34.48,167.15,34.54,167.12
RZ_3870288_11053,null,null,33,0,9,34.59,167.05,34.64,167.00,34.62,166.93,34.60,166.93,34.60,166.90,34.60,166.93,34.61,167.00,34.62,167.07,34.65,167.12,34.66,167.10,34.67,167.07,34.60,167.05,34.52,167.05,34.48,167.05,34.54,166.93,34.61,166.68,34.69,166.47,34.65,166.45,34.60,166.53,34.55,166.55,34.52,166.72,34.51,166.90,34.51,167.07,34.55,166.97,34.55,166.88,34.54,166.88,34.51,166.97,34.51,167.10,34.56,166.97,34.60,166.90,34.58,166.82,34.55,166.90,34.54,166.90
RZ_3870288_11054,null,null,33,0,9,34.55,166.68,34.55,166.47,34.54,166.30,34.51,166.43,34.51,166.55,34.54,166.65,34.55,166.68,34.56,166.57,34.52,166.50,34.49,166.45,34.44,166.62,34.42,166.75,34.41,166.82,34.45,166.82,34.48,166.80,34.45,166.78,34.40,166.78,34.35,166.95,34.38,167.15,34.41,167.20,34.45,167.05,34.42,166.88,34.38,166.97,34.35,167.00,34.39,167.00,34.42,167.05,34.45,167.18,34.46,167.28,34.49,167.28,34.41,167.18,34.36,166.82,34.30,166.47,34.20,166.28
RZ_3870288_11055,null,null,33,0,9,34.08,166.35,33.99,166.15,33.95,165.78,33.86,165.18,33.74,164.85,33.66,164.62,33.62,164.55,33.46,164.32,33.33,163.97,33.24,163.62,33.35,163.15,33.48,162.82,33.60,162.62,33.66,162.80,33.71,162.95,33.71,163.05,33.64,162.88,33.54,162.72,33.44,162.60,33.45,162.38,33.46,161.85,33.46,161.38,33.45,161.03,33.44,161.05,33.40,161.10,33.38,160.80,33.27,160.43,33.19,160.05,33.10,160.12,33.11,160.18,33.11,160.25,33.08,160.47,33.05,160.68
RZ_3870288_11056,null,null,33,0,9,33.04,160.85,33.05,160.80,33.02,160.80,33.00,160.82,32.99,160.78,32.98,160.65,32.98,160.53,32.99,160.40,33.04,160.32,33.06,160.25,33.06,160.30,33.06,160.28,33.04,160.32,32.98,160.35,32.89,160.43,32.84,160.45,32.81,160.45,32.83,160.47,32.84,160.50,32.89,160.43,32.95,160.28,32.96,160.12,32.90,160.05,32.77,160.10,32.69,160.15,32.64,160.12,32.66,160.05,32.70,159.97,32.74,159.88,32.74,159.85,32.70,159.82,32.66,159.88,32.62,159.88
RZ_3870288_11057,null,null,33,0,9,32.64,159.88,32.66,159.85,32.70,159.85,32.71,159.85,32.71,159.82,32.70,159.85,32.69,159.85,32.67,159.85,32.67,159.88,32.67,159.93,32.67,159.95,32.66,159.97,32.60,160.00,32.54,160.03,32.60,159.97,32.76,159.95,32.92,159.90,32.95,159.90,32.81,160.10,32.69,160.28,32.59,160.40,32.60,160.28,32.62,160.20,32.66,160.15,32.70,160.12,32.70,160.20,32.67,160.30,32.65,160.32,32.62,160.30,32.59,160.32,32.64,160.38,32.71,160.40,32.81,160.20
RZ_3870288_11058,null,null,33,0,4,32.84,160.00,32.85,159.82,32.83,159.80,32.77,160.05,32.73,160.30,32.67,160.55,32.65,160.55,32.64,160.43,32.66,160.28,32.69,160.12,32.70,160.10,32.69,160.07,32.66,160.07,32.71,160.07,32.77,160.10,32.83,160.05,32.83,160.00,32.79,160.03,32.74,160.12,32.70,160.18,32.66,160.15,32.65,160.10,32.62,160.03,32.64,159.95,32.64,160.00,32.64,160.10,32.65,160.25,32.66,160.32,32.70,160.28,32.71,160.20,32.70,160.10,32.67,160.07,32.66,159.97
RZ_3870288_11059,null,null,33,0,4,32.67,159.97,32.67,160.05,32.69,160.07,32.73,159.90,32.79,159.72,32.81,159.65,32.83,159.70,32.84,159.68,32.85,159.65,32.85,159.62,32.84,159.68,32.86,159.75,32.91,159.88,32.86,160.03,32.76,160.15,32.70,159.95,32.75,159.70,32.76,159.70,32.75,159.95,32.74,160.18,32.76,160.10,32.76,160.05,32.77,160.05,32.77,160.05,32.73,160.05,32.64,160.03,32.56,160.03,32.49,160.00,32.48,160.00,32.48,160.00,32.52,159.97,32.55,159.95,32.56,159.90
RZ_3870288_11060,null,null,33,0,4,32.56,159.85,32.58,159.85,32.61,159.80,32.62,159.75,32.64,159.72,32.66,159.72,32.67,159.75,32.70,159.78,32.70,159.80,32.71,159.80,32.73,159.65,32.76,159.53,32.80,159.45,32.74,159.50,32.66,159.57,32.59,159.72,32.61,159.85,32.65,159.97,32.67,159.95,32.70,159.85,32.73,159.75,32.73,159.65,32.73,159.62,32.73,159.60,32.71,159.60,32.71,159.53,32.73,159.43,32.71,159.47,32.75,159.72,32.79,159.97,32.83,160.03,32.81,159.88,32.80,159.72
RZ_3870288_11061,null,null,33,0,4,32.79,159.75,32.74,159.82,32.67,159.90,32.65,159.90,32.67,159.90,32.70,159.95,32.70,159.97,32.70,160.03,32.70,159.97,32.69,160.00,32.69,159.78,32.67,159.57,32.66,159.35,32.65,159.30,32.60,159.62,32.54,160.03,32.51,160.30,32.56,160.07,32.60,159.82,32.61,159.70,32.60,159.68,32.59,159.70,32.56,159.57,32.55,159.45,32.56,159.53,32.62,159.72,32.69,159.88,32.76,159.82,32.80,159.75,32.73,159.75,32.61,159.80,32.58,159.72,32.65,159.65
RZ_3870288_11062,null,null,33,0,4,32.70,159.68,32.67,159.78,32.64,159.88,32.62,159.80,32.61,159.72,32.62,159.65,32.62,159.62,32.62,159.62,32.61,159.70,32.59,159.80,32.59,159.88,32.60,159.82,32.61,159.80,32.60,159.93,32.59,160.07,32.58,160.20,32.65,160.00,32.71,159.82,32.76,159.75,32.74,159.85,32.73,159.97,32.74,160.00,32.76,160.00,32.73,160.00,32.65,160.03,32.59,160.10,32.59,160.15,32.59,160.15,32.62,160.12,32.66,160.05,32.62,159.97,32.56,159.90,32.54,159.88
RZ_3870288_11063,null,null,33,0,4,32.60,159.82,32.64,159.88,32.64,159.95,32.62,160.05,32.62,160.07,32.64,160.07,32.65,160.07,32.69,159.97,32.73,159.88,32.74,159.80,32.74,159.78,32.73,159.78,32.70,159.75,32.69,159.78,32.67,159.80,32.67,159.78,32.66,159.72,32.69,159.68,32.71,159.70,32.73,159.78,32.74,159.85,32.74,159.90,32.74,159.93,32.69,160.00,32.61,160.07,32.55,160.12,32.51,160.12,32.51,160.12,32.49,160.12,32.46,160.18,32.44,160.22,32.46,160.10,32.50,159.97
RZ_3870288_11064,null,null,34,0,4,32.51,159.85,32.51,159.93,32.50,159.95,32.46,159.97,32.45,159.80,32.50,159.60,32.56,159.62,32.56,159.82,32.50,160.07,32.45,160.10,32.45,160.10,32.48,159.85,32.49,159.70,32.51,159.55,32.51,159.60,32.55,159.62,32.58,159.72,32.51,159.85,32.45,159.72,32.45,159.45,32.52,159.20,32.58,159.20,32.58,159.28,32.56,159.38,32.56,159.45,32.56,159.62,32.60,159.72,32.64,159.80,32.59,159.72,32.50,159.57,32.40,159.45,32.40,159.50,32.38,159.60,32.35,159.72
RZ_3870288_11065,null,null,33,0,4,32.41,159.65,32.48,159.55,32.50,159.43,32.45,159.43,32.49,159.55,32.58,159.65,32.58,159.78,32.49,159.80,32.38,159.85,32.35,159.85,32.34,159.88,32.38,159.85,32.40,159.80,32.40,159.70,32.38,159.65,32.35,159.68,32.35,159.72,32.38,159.75,32.40,159.68,32.42,159.70,32.41,159.78,32.40,159.90,32.41,159.82,32.41,159.70,32.42,159.57,32.46,159.57,32.48,159.55,32.49,159.53,32.39,159.53,32.34,159.38,32.29,159.20,32.29,159.12,32.31,159.25
RZ_3870288_11066,null,null,33,0,4,32.35,159.38,32.40,159.40,32.40,159.40,32.41,159.40,32.44,159.40,32.46,159.40,32.48,159.32,32.52,159.25,32.55,159.25,32.58,159.28,32.59,159.28,32.56,159.20,32.50,159.18,32.44,159.20,32.38,159.28,32.38,159.35,32.39,159.40,32.44,159.40,32.46,159.40,32.48,159.40,32.45,159.40,32.42,159.40,32.38,159.43,32.31,159.53,32.25,159.60,32.24,159.65,32.24,159.57,32.23,159.57,32.23,159.57,32.31,159.53,32.40,159.45,32.46,159.38,32.46,159.40
RZ_3870288_11067,null,null,33,0,4,32.46,159.40,32.48,159.40,32.38,159.40,32.29,159.35,32.20,159.25,32.23,159.18,32.25,159.10,32.27,159.07,32.27,159.05,32.27,159.10,32.27,159.15,32.26,159.25,32.23,159.32,32.20,159.43,32.20,159.38,32.21,159.32,32.24,159.28,32.23,159.20,32.23,159.07,32.20,159.10,32.19,159.25,32.20,159.38,32.24,159.38,32.27,159.32,32.26,159.25,32.26,159.18,32.26,159.12,32.24,159.12,32.20,159.30,32.21,159.50,32.24,159.70,32.31,159.70,32.36,159.55
RZ_3870288_11068,null,null,33,0,4,32.42,159.38,32.46,159.12,32.45,159.07,32.42,159.03,32.36,159.05,32.34,159.10,32.30,159.00,32.29,158.93,32.26,158.85,32.26,158.90,32.25,159.03,32.30,159.12,32.39,158.95,32.42,158.70,32.40,158.47,32.38,158.55,32.38,158.62,32.39,158.72,32.35,158.80,32.31,158.85,32.29,158.88,32.27,158.97,32.30,159.10,32.35,159.05,32.39,158.88,32.38,158.70,32.35,158.70,32.34,158.72,32.33,158.75,32.29,158.82,32.24,158.97,32.21,159.10,32.24,158.97
RZ_3870288_11069,null,null,33,0,4,32.29,158.82,32.31,158.85,32.35,159.03,32.39,159.22,32.41,159.22,32.44,159.12,32.46,159.00,32.49,158.88,32.49,158.82,32.49,158.85,32.48,158.88,32.50,158.90,32.54,158.88,32.55,158.90,32.51,158.82,32.48,158.75,32.48,158.68,32.48,158.68,32.48,158.68,32.49,158.65,32.49,158.65,32.49,158.65,32.49,158.68,32.48,158.72,32.48,158.72,32.49,158.68,32.52,158.60,32.55,158.68,32.52,158.78,32.49,158.85,32.45,158.85,32.48,158.88,32.50,158.93
RZ_3870288_11070,null,null,33,0,4,32.52,158.85,32.54,158.72,32.54,158.65,32.55,158.68,32.55,158.72,32.55,158.72,32.55,158.72,32.55,158.55,32.55,158.38,32.55,158.12,32.56,158.03,32.56,158.18,32.59,158.32,32.61,158.45,32.64,158.30,32.65,158.20,32.65,158.12,32.67,158.07,32.70,158.22,32.74,158.38,32.75,158.55,32.76,158.55,32.73,158.55,32.71,158.50,32.73,158.45,32.76,158.35,32.79,158.25,32.79,158.15,32.74,158.10,32.69,158.12,32.65,158.12,32.66,158.07,32.67,158.03
RZ_3870288_11071,null,null,33,0,4,32.66,157.97,32.73,158.07,32.79,158.20,32.76,158.30,32.67,158.28,32.67,158.18,32.73,158.10,32.79,158.03,32.77,157.90,32.81,157.78,32.86,157.82,32.90,157.97,32.92,158.12,32.94,158.18,32.88,158.12,32.80,158.07,32.71,158.00,32.71,158.03,32.77,157.95,32.85,157.88,32.88,157.80,32.81,157.80,32.83,157.88,32.89,157.85,32.90,157.82,32.85,157.88,32.81,158.00,32.85,158.15,32.92,158.15,32.94,158.20,32.94,158.22,32.89,158.22,32.84,158.20
RZ_3870288_11072,null,null,33,0,4,32.84,158.20,32.86,158.20,32.90,158.12,32.92,158.03,32.95,157.93,32.98,157.90,32.98,157.95,32.98,158.00,32.95,158.10,32.92,158.15,32.91,158.22,32.91,158.25,32.90,158.22,32.89,158.15,32.94,157.93,33.05,157.75,33.14,157.75,33.12,157.88,33.05,158.03,33.00,158.03,32.98,158.00,32.98,157.95,32.98,157.90,32.99,157.97,32.99,158.07,33.00,158.07,33.00,158.00,33.02,157.85,33.04,157.82,33.05,157.85,33.05,157.95,33.04,158.07,33.04,158.10
RZ_3870288_11073,null,null,33,0,4,33.01,158.15,33.00,158.18,33.01,158.00,33.05,157.80,33.06,157.57,33.05,157.55,33.01,157.62,33.01,157.62,33.01,157.65,33.00,157.62,32.95,157.68,32.90,157.75,32.96,157.72,33.04,157.72,33.12,157.65,33.06,157.62,33.01,157.53,32.95,157.47,32.95,157.50,32.98,157.55,33.00,157.62,33.04,157.57,33.05,157.53,33.05,157.47,33.08,157.47,33.09,157.53,33.09,157.57,33.09,157.57,33.11,157.47,33.12,157.45,33.15,157.53,33.17,157.62,33.20,157.75
RZ_3870288_11074,null,null,33,0,4,33.19,157.80,33.11,157.68,33.05,157.50,32.99,157.38,33.05,157.47,33.09,157.55,33.14,157.57,33.11,157.55,33.09,157.53,33.05,157.50,33.02,157.50,33.04,157.45,33.08,157.38,33.12,157.25,33.15,157.25,33.15,157.22,33.14,157.28,33.11,157.32,33.08,157.40,33.04,157.45,33.02,157.50,33.05,157.47,33.10,157.43,33.16,157.35,33.20,157.30,33.25,157.28,33.29,157.20,33.24,157.12,33.15,157.07,33.11,157.15,33.17,157.20,33.25,157.22,33.26,157.30
RZ_3870288_11075,null,null,33,0,4,33.30,157.38,33.31,157.45,33.31,157.43,33.30,157.38,33.30,157.32,33.31,157.35,33.29,157.40,33.26,157.40,33.23,157.38,33.21,157.32,33.16,157.45,33.10,157.53,33.06,157.62,33.06,157.62,33.11,157.60,33.17,157.53,33.21,157.45,33.25,157.43,33.27,157.47,33.33,157.55,33.33,157.60,33.34,157.60,33.36,157.32,33.39,157.05,33.33,156.80,33.24,156.82,33.17,156.88,33.21,157.05,33.24,157.22,33.24,157.40,33.26,157.40,33.29,157.35,33.30,157.25
RZ_3870288_11076,null,null,32,0,4,33.29,157.15,33.26,157.10,33.24,157.07,33.23,157.05,33.25,157.03,33.26,157.00,33.24,157.03,33.21,157.03,33.21,157.05,33.23,157.03,33.24,157.05,33.23,157.07,33.21,157.05,33.21,157.00,33.24,156.90,33.25,156.82,33.26,156.78,33.26,156.90,33.26,157.03,33.26,157.12,33.25,157.20,33.23,157.28,33.20,157.38,33.19,157.40,33.21,157.40,33.24,157.40,33.25,157.32,33.26,157.20,33.25,157.07,33.25,157.00,33.24,157.03,33.23,157.03
RZ_3870288_11077,null,null,33,0,4,33.23,157.07,33.24,157.10,33.27,157.12,33.30,157.18,33.33,157.22,33.31,157.22,33.33,157.15,33.36,156.97,33.39,156.85,33.41,156.72,33.41,156.60,33.41,156.53,33.42,156.55,33.44,156.62,33.46,156.72,33.48,156.68,33.38,156.70,33.27,156.70,33.16,156.75,33.17,156.75,33.20,156.88,33.25,156.95,33.27,157.05,33.31,156.97,33.33,156.85,33.36,156.75,33.40,156.70,33.41,156.70,33.40,156.72,33.40,156.75,33.34,156.80,33.27,156.82,33.21,156.85
RZ_3870288_11078,null,null,34,0,4,33.23,156.88,33.23,156.90,33.23,156.85,33.23,156.78,33.23,156.72,33.23,156.70,33.25,156.68,33.30,156.65,33.34,156.62,33.38,156.60,33.39,156.60,33.33,156.65,33.26,156.70,33.25,156.62,33.31,156.50,33.33,156.53,33.29,156.68,33.29,156.72,33.33,156.70,33.34,156.65,33.31,156.57,33.33,156.40,33.35,156.25,33.39,156.22,33.40,156.32,33.41,156.43,33.44,156.53,33.45,156.57,33.45,156.55,33.42,156.57,33.40,156.62,33.38,156.68,33.30,156.75,33.25,156.78
RZ_3870288_11079,null,null,33,0,4,33.23,156.72,33.24,156.68,33.25,156.62,33.29,156.62,33.34,156.47,33.39,156.32,33.41,156.22,33.44,156.25,33.45,156.25,33.44,156.25,33.45,156.20,33.46,156.18,33.48,156.18,33.49,156.28,33.45,156.40,33.40,156.45,33.36,156.38,33.38,156.30,33.35,156.28,33.31,156.22,33.29,156.22,33.29,156.15,33.29,156.12,33.29,156.07,33.30,156.15,33.33,156.20,33.36,156.25,33.38,156.25,33.35,156.32,33.34,156.40,33.34,156.32,33.36,156.18,33.39,156.03
RZ_3870288_11080,null,null,33,0,4,33.41,155.95,33.44,155.90,33.44,155.97,33.42,156.12,33.45,156.28,33.49,156.30,33.52,156.30,33.52,156.25,33.52,156.20,33.50,156.18,33.48,156.18,33.45,156.15,33.46,156.15,33.48,156.15,33.49,156.15,33.49,156.18,33.49,156.07,33.48,155.95,33.44,155.82,33.40,155.88,33.38,155.93,33.36,156.05,33.35,156.10,33.34,156.10,33.34,156.07,33.36,156.00,33.38,156.03,33.40,156.07,33.44,155.93,33.48,155.72,33.48,155.65,33.44,155.75,33.40,155.93
RZ_3870288_11081,null,null,33,0,4,33.39,156.00,33.39,156.05,33.34,156.05,33.34,156.05,33.35,156.03,33.40,156.03,33.40,155.97,33.39,155.93,33.36,155.85,33.35,155.72,33.36,155.50,33.41,155.25,33.44,155.45,33.44,155.75,33.40,156.00,33.36,155.95,33.34,155.90,33.31,155.90,33.33,155.90,33.34,155.90,33.31,155.90,33.29,155.88,33.30,155.88,33.35,155.75,33.34,155.65,33.30,155.57,33.25,155.62,33.25,155.78,33.24,155.93,33.23,155.90,33.23,155.80,33.21,155.68,33.24,155.68
RZ_3870288_11082,null,null,33,0,4,33.25,155.65,33.33,155.60,33.38,155.55,33.41,155.50,33.39,155.50,33.29,155.53,33.21,155.57,33.15,155.60,33.15,155.60,33.16,155.60,33.17,155.70,33.19,155.80,33.21,155.75,33.24,155.62,33.25,155.50,33.25,155.45,33.23,155.40,33.23,155.38,33.24,155.28,33.30,155.20,33.27,155.22,33.23,155.30,33.17,155.40,33.16,155.40,33.15,155.43,33.15,155.38,33.15,155.30,33.16,155.22,33.16,155.28,33.16,155.32,33.15,155.47,33.16,155.53,33.15,155.68
RZ_3870288_11083,null,null,33,0,4,33.16,155.72,33.19,155.68,33.25,155.45,33.30,155.25,33.31,155.15,33.27,155.12,33.25,155.10,33.24,155.07,33.27,155.05,33.29,155.05,33.24,155.12,33.17,155.20,33.10,155.12,33.09,154.97,33.02,154.97,32.98,155.15,32.99,155.32,33.04,155.32,33.08,155.22,33.06,155.12,33.11,155.05,33.16,155.22,33.17,155.40,33.11,155.55,33.10,155.53,33.11,155.50,33.16,155.47,33.19,155.45,33.21,155.47,33.20,155.53,33.23,155.57,33.23,155.62,33.24,155.62
RZ_3870288_11084,null,null,33,0,4,33.21,155.45,33.20,155.28,33.17,155.07,33.14,155.07,33.20,155.12,33.27,155.15,33.31,155.18,33.29,155.18,33.23,155.22,33.17,155.28,33.14,155.28,33.20,155.20,33.27,155.12,33.29,155.05,33.24,155.03,33.19,155.00,33.19,155.03,33.21,155.07,33.23,155.07,33.23,155.03,33.21,154.93,33.24,154.97,33.26,155.05,33.30,155.07,33.29,155.05,33.27,154.97,33.26,154.95,33.27,154.93,33.29,154.93,33.30,155.03,33.25,155.20,33.19,155.35,33.15,155.35
RZ_3870288_11085,null,null,33,0,4,33.17,155.25,33.25,155.12,33.30,155.07,33.40,154.93,33.45,154.78,33.52,154.65,33.52,154.65,33.46,154.75,33.39,154.82,33.31,154.95,33.31,154.97,33.30,155.03,33.30,155.03,33.33,155.03,33.35,155.00,33.36,154.97,33.38,154.95,33.38,154.93,33.38,154.93,33.38,154.82,33.38,154.70,33.38,154.60,33.39,154.70,33.42,154.80,33.45,154.88,33.45,154.82,33.42,154.82,33.41,154.85,33.40,154.95,33.39,154.97,33.39,154.97,33.40,154.88,33.44,154.62
RZ_3870288_11086,null,null,33,0,4,33.46,154.45,33.46,154.32,33.42,154.32,33.38,154.30,33.42,154.32,33.51,154.35,33.60,154.38,33.51,154.57,33.42,154.78,33.34,154.90,33.36,154.75,33.39,154.55,33.40,154.38,33.40,154.28,33.40,154.25,33.41,154.25,33.42,154.22,33.40,154.25,33.35,154.25,33.31,154.28,33.35,154.28,33.41,154.22,33.48,154.10,33.49,153.93,33.51,153.85,33.52,153.78,33.51,153.75,33.45,153.78,33.39,153.82,33.36,153.88,33.38,153.93,33.40,154.00,33.42,154.05
RZ_3870288_11087,null,null,33,0,4,33.46,153.97,33.49,153.90,33.51,153.82,33.54,153.78,33.54,153.88,33.54,153.95,33.52,154.00,33.52,153.90,33.50,153.88,33.48,153.88,33.50,153.88,33.55,153.85,33.61,153.85,33.61,153.90,33.61,154.03,33.59,154.10,33.58,154.15,33.58,154.15,33.59,154.15,33.60,154.15,33.64,154.05,33.66,153.95,33.70,153.88,33.70,153.82,33.70,153.78,33.70,153.72,33.70,153.72,33.70,153.75,33.71,153.78,33.75,153.78,33.76,153.80,33.77,153.80,33.75,153.82
RZ_3870288_11088,null,null,33,0,4,33.73,153.82,33.77,153.85,33.83,153.85,33.84,153.85,33.79,153.82,33.73,153.82,33.71,153.82,33.70,153.82,33.71,153.85,33.70,153.85,33.70,153.75,33.75,153.65,33.84,153.55,33.91,153.57,33.91,153.57,33.88,153.50,33.86,153.40,33.83,153.47,33.83,153.62,33.81,153.78,33.80,153.78,33.80,153.80,33.80,153.80,33.83,153.68,33.84,153.55,33.84,153.47,33.83,153.47,33.80,153.70,33.73,153.93,33.69,153.88,33.80,153.60,33.96,153.43,34.06,153.60
RZ_3870288_11089,null,null,33,0,4,34.01,153.78,33.96,153.85,33.98,153.78,33.99,153.70,34.00,153.70,33.99,153.80,33.99,153.72,34.04,153.55,34.09,153.35,34.14,153.32,34.15,153.35,34.16,153.43,34.14,153.47,34.09,153.55,34.05,153.57,34.02,153.57,34.08,153.55,34.12,153.55,34.14,153.50,34.09,153.47,34.05,153.40,34.05,153.38,34.06,153.32,34.10,153.30,34.12,153.22,34.11,153.20,34.08,153.25,34.04,153.38,34.02,153.47,34.01,153.50,34.01,153.43,34.02,153.35,34.05,153.25
RZ_3870288_11090,null,null,33,0,4,34.08,153.30,34.10,153.38,34.12,153.43,34.15,153.38,34.16,153.32,34.20,153.28,34.23,153.22,34.25,153.22,34.25,153.22,34.27,153.22,34.30,153.22,34.34,153.22,34.31,153.22,34.26,153.20,34.30,153.12,34.39,153.05,34.40,153.03,34.34,153.07,34.27,153.10,34.29,153.10,34.26,153.10,34.23,153.18,34.19,153.25,34.23,153.15,34.26,153.00,34.31,152.75,34.35,152.68,34.39,152.65,34.42,152.72,34.44,152.90,34.45,153.05,34.42,153.25,34.41,153.35
RZ_3870288_11091,null,null,33,0,4,34.39,153.43,34.39,153.38,34.41,153.22,34.44,153.07,34.45,153.03,34.44,153.05,34.42,153.12,34.42,153.15,34.42,153.20,34.41,153.22,34.40,153.30,34.39,153.38,34.39,153.40,34.42,153.35,34.46,153.28,34.49,153.15,34.50,152.95,34.50,152.75,34.54,152.65,34.56,152.68,34.58,152.70,34.55,152.68,34.52,152.62,34.51,152.60,34.52,152.65,34.55,152.72,34.58,152.78,34.59,152.80,34.64,152.80,34.66,152.95,34.69,153.10,34.67,153.18,34.69,153.05
RZ_3870288_11092,null,null,33,0,4,34.70,152.97,34.73,153.00,34.71,153.07,34.70,153.07,34.67,153.03,34.67,152.97,34.75,152.90,34.83,152.85,34.89,152.78,34.92,152.72,34.96,152.70,34.95,152.78,34.92,152.85,34.90,152.95,34.91,152.95,34.92,152.95,34.94,152.97,34.94,153.00,34.92,153.03,34.89,153.03,34.88,152.93,34.88,152.80,34.88,152.70,34.89,152.70,34.91,152.68,34.95,152.57,34.96,152.45,34.95,152.45,34.95,152.57,34.94,152.68,34.96,152.68,34.99,152.68,35.04,152.68
RZ_3870288_11093,null,null,33,0,4,35.09,152.70,35.14,152.70,35.10,152.70,35.04,152.72,35.05,152.78,35.15,152.70,35.26,152.57,35.30,152.47,35.26,152.53,35.20,152.55,35.16,152.57,35.19,152.62,35.20,152.68,35.20,152.68,35.17,152.68,35.15,152.68,35.11,152.82,35.09,152.97,35.08,153.03,35.08,152.88,35.10,152.70,35.12,152.65,35.16,152.62,35.23,152.60,35.26,152.62,35.23,152.53,35.17,152.43,35.09,152.40,35.08,152.45,35.06,152.53,35.05,152.53,35.05,152.53,35.05,152.53
RZ_3870288_11094,null,null,33,0,4,35.06,152.50,35.06,152.47,35.14,152.38,35.21,152.28,35.29,152.15,35.29,152.20,35.24,152.30,35.17,152.43,35.14,152.43,35.15,152.40,35.17,152.38,35.17,152.38,35.15,152.35,35.11,152.38,35.11,152.38,35.14,152.45,35.19,152.45,35.21,152.32,35.23,152.22,35.24,152.15,35.24,152.18,35.26,152.07,35.27,151.97,35.25,151.88,35.23,151.85,35.24,151.82,35.27,151.80,35.31,151.78,35.30,151.85,35.30,151.90,35.31,151.95,35.27,151.97,35.23,151.97
RZ_3870288_11095,null,null,33,0,4,35.20,151.95,35.21,151.88,35.25,151.68,35.33,151.50,35.38,151.55,35.40,151.72,35.36,151.93,35.35,151.88,35.31,151.85,35.27,151.85,35.25,151.85,35.24,151.90,35.23,151.95,35.25,151.90,35.27,151.80,35.33,151.70,35.33,151.68,35.35,151.60,35.38,151.40,35.38,151.20,35.34,151.22,35.29,151.38,35.29,151.35,35.31,151.18,35.34,151.22,35.34,151.45,35.33,151.55,35.33,151.45,35.33,151.30,35.31,151.22,35.30,151.18,35.29,151.20,35.29,151.28
RZ_3870288_11096,null,null,33,0,4,35.27,151.35,35.29,151.25,35.33,151.15,35.38,151.03,35.39,151.03,35.39,150.97,35.41,150.95,35.45,150.93,35.45,150.97,35.44,151.07,35.40,151.22,35.42,151.38,35.44,151.32,35.44,151.12,35.42,150.93,35.40,150.85,35.40,150.85,35.40,150.85,35.39,150.85,35.39,150.88,35.44,150.90,35.49,150.90,35.45,150.85,35.38,150.80,35.31,150.70,35.34,150.62,35.38,150.60,35.39,150.60,35.38,150.60,35.34,150.60,35.31,150.57,35.30,150.50,35.29,150.43
RZ_3870288_11097,null,null,33,0,4,35.26,150.40,35.20,150.45,35.15,150.55,35.11,150.62,35.16,150.68,35.24,150.60,35.30,150.43,35.34,150.28,35.30,150.20,35.26,150.22,35.23,150.22,35.24,150.20,35.27,150.18,35.33,150.18,35.39,150.18,35.41,150.18,35.44,150.20,35.42,150.22,35.42,150.28,35.44,150.30,35.36,150.32,35.29,150.35,35.21,150.38,35.23,150.38,35.30,150.35,35.36,150.35,35.42,150.35,35.42,150.38,35.45,150.20,35.41,150.03,35.39,149.85,35.40,149.88,35.46,149.97
RZ_3870288_11098,null,null,33,0,4,35.52,150.00,35.51,150.00,35.51,149.88,35.51,149.80,35.48,149.85,35.42,149.95,35.38,150.07,35.39,150.03,35.41,149.95,35.42,149.88,35.44,149.85,35.45,149.82,35.46,149.78,35.54,149.70,35.60,149.57,35.67,149.45,35.69,149.32,35.71,149.20,35.74,149.07,35.76,149.07,35.81,148.70,35.85,148.35,35.90,148.00,35.92,147.93,35.96,147.78,36.04,147.28,36.10,146.85,36.14,146.50,36.15,146.35,36.16,146.20,36.16,146.03,36.14,146.00,36.10,145.97
RZ_3870288_11099,null,null,33,0,4,36.09,146.03,36.01,146.15,35.96,146.25,35.91,146.28,35.98,146.25,36.04,146.07,36.11,145.72,36.31,145.10,36.50,144.57,36.91,144.20,37.12,144.38,37.17,145.72,36.89,147.82,36.42,151.53,35.90,155.53,35.34,160.28,34.75,165.07,34.21,170.12,33.61,175.90,33.01,182.18,32.76,188.78,32.60,195.68,32.84,202.18,32.60,209.75,32.23,217.75,31.39,227.05,30.50,236.62,29.55,246.90,28.39,258.05,26.62,270.30,24.81,283.38,23.14,296.65,22.61,310.07
RZ_3870288_11100,null,null,32,0,4,22.48,319.12,22.69,323.85,22.69,323.85,11.03,395.88,11.03,395.88,11.16,400.07
RZ_3870288_11101,null,null,34,0,4,null
RZ_3870288_11102,null,null,33,0,4,null
RZ_3870288_11103,null,null,33,0,4,15.54,402.57,15.10,394.85,14.84,387.45,14.43,380.05,14.68,372.02,15.15,364.30,16.54,356.88,18.16,349.32,19.77,342.05,20.66,334.65,21.26,328.07,21.95,322.38,22.61,316.75,23.41,310.45,24.02,303.90,24.54,297.93,24.69,292.52,24.69,287.90,24.62,283.05,24.64,278.30,24.68,273.40,24.71,268.43,24.75,265.25,24.77,263.20,24.48,254.45,24.20,245.93,24.29,245.18,24.76,243.15,25.59,240.03,26.77,235.90,27.66,232.32,28.04,229.07
RZ_3870288_11104,null,null,33,0,4,28.05,226.35,28.05,223.75,28.18,221.20,28.25,218.95,28.32,216.60,28.45,214.18,28.59,211.68,28.74,209.30,28.98,206.80,29.18,204.95,29.39,202.88,29.54,200.97,29.71,198.90,29.89,196.72,30.02,194.95,30.20,192.80,30.36,191.12,30.52,189.72,30.71,188.15,30.89,186.47,31.11,184.43,31.29,183.03,31.48,181.32,31.60,180.18,31.75,178.90,31.89,177.70,32.02,176.50,32.10,175.62,32.14,175.22,32.25,173.90,32.36,172.50,32.55,171.03,32.79,170.30
RZ_3870288_11105,null,null,33,0,4,33.05,169.28,33.25,168.55,33.38,167.57,33.46,166.90,33.56,165.93,33.62,164.97,33.67,164.20,33.76,163.68,33.84,162.88,33.91,162.22,34.00,161.65,34.14,160.97,34.30,160.07,34.41,159.10,34.46,158.70,34.50,158.32,34.58,157.68,34.70,157.10,34.80,156.70,34.88,156.43,34.99,156.15,35.14,155.70,35.25,155.53,35.27,155.30,35.27,155.25,35.29,155.15,35.30,155.07,35.35,154.35,35.40,153.65,35.44,153.03,35.42,153.07,35.42,153.12,35.56,152.97
RZ_3870288_11106,null,null,33,0,4,35.73,152.70,35.91,152.32,35.96,152.12,35.95,152.03,35.92,151.88,35.91,151.75,35.92,151.95,35.91,152.25,35.89,152.57,35.90,152.57,35.85,152.53,35.81,152.47,35.77,152.43,35.76,152.43,35.77,152.40,35.80,152.40,35.79,152.55,35.69,152.65,35.60,152.75,35.54,152.78,35.56,152.80,35.58,152.85,35.59,152.72,35.56,152.57,35.52,152.53,35.50,152.62,35.50,152.70,35.48,152.85,35.38,153.22,35.27,153.57,35.24,153.62,35.26,153.45,35.31,153.20
RZ_3870288_11107,null,null,33,0,4,35.33,153.15,35.31,153.28,35.27,153.50,35.20,153.70,35.15,153.68,35.17,153.82,35.23,153.97,35.26,154.30,35.23,154.50,35.19,154.53,35.12,154.35,34.98,154.53,34.83,154.82,34.74,155.15,34.77,155.20,34.79,155.30,34.77,155.38,34.75,155.40,34.71,155.40,34.67,155.53,34.65,155.65,34.69,155.62,34.75,155.45,34.83,155.07,34.84,154.97,34.75,154.97,34.62,155.03,34.60,154.97,34.62,155.30,34.64,155.82,34.56,156.35,34.52,156.38,34.51,156.32
RZ_3870288_11108,null,null,33,0,4,34.50,156.38,34.49,156.43,34.48,156.45,34.46,156.43,34.46,156.38,34.46,156.40,34.46,156.60,34.45,156.78,34.41,156.95,34.39,156.93,34.38,156.93,34.41,156.57,34.44,156.22,34.44,156.18,34.39,156.45,34.36,156.72,34.36,156.70,34.35,156.70,34.27,156.90,34.20,157.10,34.14,157.07,34.15,156.85,34.15,156.80,34.20,156.95,34.23,157.18,34.26,157.22,34.24,157.20,34.25,157.10,34.31,157.10,34.38,157.18,34.45,157.12,34.41,157.00,34.34,157.18
RZ_3870288_11109,null,null,33,0,4,34.24,157.45,34.17,157.65,34.20,157.55,34.25,157.45,34.26,157.45,34.24,157.47,34.24,157.53,34.27,157.60,34.31,157.72,34.29,157.80,34.26,157.82,34.25,157.72,34.27,157.55,34.29,157.43,34.26,157.62,34.25,157.90,34.24,158.18,34.26,158.03,34.27,157.85,34.29,157.72,34.29,157.78,34.30,157.80,34.29,157.95,34.26,158.07,34.21,158.22,34.19,158.22,34.17,158.25,34.17,158.25,34.16,158.32,34.15,158.43,34.14,158.47,34.09,158.45,34.04,158.28
RZ_3870288_11110,null,null,33,0,4,33.99,158.15,34.05,158.03,34.11,158.05,34.20,158.03,34.20,158.00,34.21,158.00,34.17,158.03,34.14,157.95,34.09,157.90,34.08,158.00,34.11,158.05,34.14,158.03,34.14,157.88,34.11,157.78,34.09,157.75,34.05,157.88,34.04,158.03,34.04,158.18,34.02,158.20,34.01,158.20,33.99,158.18,33.98,158.25,34.01,158.32,34.06,158.30,34.14,158.20,34.17,158.07,34.21,158.05,34.19,158.43,34.15,158.78,34.10,159.10,34.06,159.05,34.10,158.82,34.15,158.70
RZ_3870288_11111,null,null,33,0,4,34.09,158.60,33.98,158.68,33.84,158.75,33.81,158.82,33.86,158.80,33.94,158.70,34.12,158.60,34.25,158.47,34.25,158.35,34.16,158.18,34.06,158.12,34.01,157.93,33.98,157.82,33.92,157.75,34.00,157.88,34.06,158.07,34.12,158.22,34.09,158.35,34.09,158.38,34.09,158.38,34.12,158.38,34.15,158.38,34.10,158.38,34.05,158.38,33.96,158.28,33.94,158.20,33.96,158.20,34.01,158.30,34.05,158.35,34.05,158.28,34.04,158.20,33.99,158.15,33.94,158.15
RZ_3870288_11112,null,null,33,0,4,33.90,158.05,33.92,157.95,33.94,157.82,33.94,157.82,33.95,157.80,33.98,157.82,34.00,157.93,34.01,158.03,34.02,158.12,34.05,158.15,34.02,158.20,34.00,158.25,34.00,158.00,33.99,157.72,33.98,157.55,33.99,157.68,34.02,157.80,34.08,157.80,34.08,157.75,34.08,157.70,34.11,157.70,34.15,157.70,34.14,157.72,34.12,157.70,34.11,157.68,34.14,157.68,34.11,157.65,34.11,157.65,34.11,157.75,34.10,157.90,34.02,158.07,33.98,158.10,34.00,158.05
RZ_3870288_11113,null,null,33,0,4,34.06,158.03,34.12,158.03,34.14,158.00,34.09,157.97,34.05,158.03,34.01,158.10,34.02,158.18,34.04,158.18,34.05,158.15,34.05,158.12,34.01,158.15,34.00,157.97,34.04,157.80,34.05,157.82,34.05,158.03,34.04,158.03,34.04,157.80,34.00,157.55,33.95,157.53,33.92,157.45,33.92,157.40,33.92,157.35,33.95,157.32,34.01,157.32,34.06,157.35,34.08,157.40,34.10,157.43,34.11,157.57,34.16,157.72,34.20,157.85,34.19,157.80,34.14,157.75,34.06,157.68
RZ_3870288_11114,null,null,32,0,4,34.05,157.60,34.06,157.47,34.10,157.43,34.14,157.30,34.14,157.22,34.09,157.40,34.02,157.65,34.01,157.65,34.04,157.38,34.04,157.32,34.00,157.55,33.96,157.75,33.96,157.72,33.99,157.60,34.00,157.57,34.06,157.57,34.11,157.62,34.16,157.55,34.15,157.47,34.15,157.35,34.15,157.28,34.15,157.30,34.15,157.40,34.16,157.53,34.17,157.57,34.19,157.62,34.20,157.68,34.19,157.72,34.15,157.72,34.14,157.65,34.15,157.60,34.15,157.43
RZ_3870288_11115,null,null,33,0,4,34.12,157.25,34.09,157.20,34.10,157.30,34.14,157.35,34.17,157.25,34.11,157.22,34.02,157.32,34.00,157.47,34.04,157.65,34.10,157.47,34.10,157.22,34.12,157.03,34.06,157.12,33.98,157.43,33.96,157.70,34.04,157.62,34.12,157.35,34.19,157.10,34.21,157.15,34.21,157.10,34.20,157.03,34.17,156.97,34.16,157.00,34.16,156.93,34.19,156.85,34.17,157.15,34.16,157.57,34.12,158.03,34.10,158.07,34.10,157.72,34.10,157.38,34.02,157.00,33.92,157.07
RZ_3870288_11116,null,null,33,0,4,33.83,157.20,33.85,157.30,33.90,157.38,33.95,157.38,34.01,157.30,34.02,157.22,34.04,157.18,34.04,157.18,34.05,157.15,34.08,157.12,34.08,157.12,34.06,157.12,33.96,157.15,33.79,157.32,33.52,157.47,33.36,157.35,33.12,156.97,32.96,156.50,32.73,156.05,32.51,155.57,32.17,155.15,31.85,154.28,31.54,153.55,31.39,152.65,31.20,151.75,31.11,150.62,30.91,149.70,30.79,149.38,30.66,149.22,30.69,148.57,30.69,147.80,30.69,147.07,30.74,146.65
RZ_3870288_11117,null,null,33,0,4,30.85,146.38,31.04,145.68,31.12,145.22,31.23,144.50,31.29,143.95,31.32,143.22,31.25,142.75,31.19,142.10,31.11,141.60,31.10,140.78,31.07,140.15,31.07,139.55,31.10,139.12,31.07,139.07,31.00,139.03,30.90,139.18,30.84,139.18,30.88,138.85,30.89,138.53,30.93,138.07,30.99,137.75,31.07,137.40,31.15,137.25,31.14,137.32,31.15,137.12,31.16,136.88,31.16,136.78,31.18,136.93,31.19,137.07,31.18,137.05,31.16,137.05,31.16,137.07,31.23,137.03
RZ_3870288_11118,null,null,32,0,4,31.26,136.95,31.24,136.88,31.19,136.88,31.16,136.82,31.19,136.80,31.20,136.80,31.19,136.82,31.18,136.85,31.15,136.90,31.12,136.93,31.11,136.90,31.11,136.88,31.14,136.88,31.16,136.82,31.24,136.85,31.32,136.85,31.40,136.78,31.46,136.47,31.46,136.18,31.43,136.30,31.36,136.55,31.32,136.78,31.30,136.72,31.39,136.57,31.49,136.47,31.56,136.43,31.54,136.45,31.50,136.47,31.48,136.55,31.43,136.75,31.41,136.95,31.43,137.07
RZ_3870288_11119,null,null,34,0,4,31.41,137.12,31.38,137.28,31.34,137.40,31.34,137.35,31.39,137.18,31.44,136.95,31.46,136.90,31.49,136.90,31.51,136.95,31.51,136.97,31.48,137.05,31.43,137.12,31.40,137.18,31.41,137.15,31.44,137.15,31.45,137.22,31.44,137.45,31.40,137.95,31.36,138.32,31.35,138.53,31.36,138.45,31.39,138.25,31.38,138.12,31.36,138.05,31.34,138.12,31.34,138.25,31.36,138.38,31.40,138.45,31.49,138.40,31.51,138.35,31.45,138.30,31.32,138.45,31.20,138.62,31.18,138.82
RZ_3870288_11120,null,null,33,0,4,31.16,138.82,31.16,138.82,31.20,138.85,31.23,138.85,31.23,138.82,31.21,138.82,31.20,138.75,31.18,138.70,31.16,138.68,31.18,138.75,31.11,138.95,31.04,139.12,30.96,139.45,30.95,139.68,30.95,139.90,30.96,139.90,30.98,139.82,30.99,139.75,31.00,139.68,30.99,139.70,30.99,139.62,30.99,139.55,30.99,139.45,31.01,139.55,31.05,139.68,31.11,139.65,31.16,139.50,31.15,139.38,31.09,139.43,31.04,139.50,31.04,139.53,31.04,139.50,30.98,139.47
RZ_3870288_11121,null,null,34,0,4,30.90,139.62,30.80,139.88,30.76,140.10,30.82,140.22,30.90,140.30,30.96,140.40,30.94,140.30,30.85,140.15,30.79,139.90,30.73,139.78,30.76,139.93,30.79,140.20,30.76,140.28,30.71,140.07,30.65,140.07,30.64,140.25,30.57,140.43,30.52,140.38,30.46,140.30,30.44,140.22,30.40,140.20,30.44,140.15,30.50,140.10,30.52,140.45,30.48,140.82,30.45,141.07,30.46,140.88,30.48,140.72,30.48,140.70,30.38,140.75,30.30,140.75,30.24,140.70,30.26,140.65,30.29,140.60
RZ_3870288_11122,null,null,33,0,4,30.30,140.55,30.30,140.53,30.29,140.50,30.23,140.47,30.16,140.43,30.09,140.38,30.04,140.60,29.99,140.85,30.02,140.85,30.09,140.57,30.09,140.40,30.02,140.53,29.98,140.68,29.98,140.68,30.02,140.65,30.04,140.68,30.04,140.78,30.10,140.85,30.19,140.88,30.26,140.85,30.25,140.72,30.21,140.57,30.16,140.72,30.11,141.00,30.07,141.25,30.02,141.18,30.00,140.93,29.99,140.68,30.01,140.57,30.00,140.70,29.99,140.85,29.96,140.90,29.94,140.95
RZ_3870288_11123,null,null,33,0,4,29.91,141.00,29.93,141.07,29.94,141.12,29.96,141.05,29.98,140.97,29.96,140.95,29.98,140.97,29.98,141.03,29.98,141.03,29.98,141.03,29.96,141.05,29.95,141.12,29.93,141.30,29.91,141.43,29.89,141.45,29.89,141.25,29.88,141.10,29.88,141.03,29.85,141.07,29.84,141.10,29.86,141.10,29.86,141.20,29.86,141.32,29.85,141.32,29.86,141.20,29.88,141.12,29.88,141.18,29.82,141.20,29.79,141.25,29.81,141.28,29.86,141.28,29.93,141.25,29.94,141.20
RZ_3870288_11124,null,null,33,0,4,29.95,141.20,29.94,141.10,29.90,141.07,29.86,141.05,29.86,141.12,29.88,141.15,29.88,141.15,29.88,141.15,29.89,141.10,29.90,141.05,29.93,141.03,29.96,141.05,30.01,141.10,30.01,141.10,29.95,141.00,29.82,140.90,29.73,140.88,29.69,140.80,29.69,140.68,29.70,140.57,29.71,140.47,29.73,140.38,29.70,140.47,29.66,140.65,29.62,140.68,29.64,140.57,29.66,140.53,29.69,140.65,29.73,140.70,29.74,140.70,29.70,140.72,29.68,140.75,29.64,140.78
RZ_3870288_11125,null,null,33,0,4,29.64,140.78,29.64,140.78,29.69,140.65,29.73,140.53,29.75,140.40,29.73,140.40,29.77,140.32,29.82,140.22,29.86,140.15,29.86,140.10,29.86,140.03,29.88,139.95,29.86,139.95,29.82,139.97,29.81,140.10,29.85,140.15,29.91,140.15,29.86,140.03,29.77,139.93,29.74,139.78,29.80,139.62,29.82,139.72,29.79,140.12,29.75,140.50,29.73,140.55,29.71,140.43,29.69,140.28,29.69,140.18,29.73,140.05,29.75,140.00,29.79,140.00,29.77,139.97,29.79,139.95
RZ_3870288_11126,null,null,33,0,4,29.80,139.90,29.79,139.80,29.79,139.70,29.80,139.65,29.82,139.62,29.84,139.57,29.84,139.53,29.88,139.50,29.91,139.53,29.85,139.55,29.77,139.50,29.71,139.45,29.73,139.38,29.73,139.32,29.71,139.40,29.73,139.50,29.75,139.62,29.79,139.62,29.81,139.60,29.79,139.57,29.76,139.53,29.79,139.45,29.82,139.40,29.86,139.43,29.91,139.45,29.95,139.43,29.96,139.35,29.93,139.25,30.00,139.15,30.11,139.25,30.18,139.40,30.10,139.55,30.06,139.40
RZ_3870288_11127,null,null,33,0,4,30.05,139.32,29.99,139.22,29.90,139.25,29.88,139.22,29.94,139.22,29.95,139.22,29.90,139.20,29.86,139.20,29.90,139.20,29.95,139.07,29.99,138.95,29.98,138.80,29.96,138.78,29.94,138.85,29.93,138.90,29.91,138.95,29.90,138.90,29.90,138.90,29.90,138.90,29.91,138.90,29.94,138.90,29.96,138.88,29.98,138.90,29.93,138.95,29.88,139.00,29.84,138.93,29.89,138.82,29.93,138.70,29.91,138.75,29.89,138.80,29.86,138.95,29.86,139.07,29.86,139.20
RZ_3870288_11128,null,null,33,0,4,29.85,139.25,29.84,139.25,29.81,139.15,29.81,139.00,29.81,138.93,29.82,138.93,29.82,139.00,29.82,138.85,29.82,138.68,29.84,138.43,29.88,138.35,29.98,138.25,30.06,138.32,30.04,138.45,29.96,138.50,29.95,138.50,30.00,138.50,30.04,138.40,30.02,138.25,30.00,138.12,30.00,138.18,30.00,138.20,30.00,138.20,30.04,138.15,30.07,138.07,30.10,138.00,30.07,138.07,30.09,138.18,30.11,138.18,30.15,138.00,30.15,137.82,30.14,137.82,30.11,137.93
RZ_3870288_11129,null,null,33,0,4,30.09,138.05,30.05,138.10,30.04,138.12,30.06,138.12,30.11,137.93,30.18,137.72,30.19,137.65,30.19,137.80,30.20,137.90,30.21,137.90,30.21,137.93,30.20,137.95,30.16,137.93,30.15,137.78,30.14,137.62,30.12,137.50,30.09,137.47,30.07,137.47,30.10,137.47,30.11,137.55,30.15,137.65,30.18,137.72,30.18,137.88,30.12,138.00,30.09,138.07,30.07,138.00,30.09,137.95,30.09,137.95,30.09,138.03,30.07,138.05,30.07,138.10,30.09,138.00,30.10,137.95
RZ_3870288_11130,null,null,34,0,4,30.09,137.90,30.06,137.88,30.11,137.62,30.19,137.35,30.19,137.30,30.11,137.47,30.04,137.62,30.05,137.57,30.10,137.50,30.15,137.43,30.19,137.43,30.20,137.45,30.23,137.28,30.23,137.12,30.21,137.07,30.20,137.18,30.21,137.30,30.20,137.35,30.15,137.40,30.10,137.38,30.05,137.30,30.04,137.20,30.02,137.18,30.06,137.22,30.09,137.25,30.10,137.28,30.11,137.18,30.12,137.05,30.12,136.93,30.12,137.03,30.11,137.15,30.07,137.35,30.04,137.40,30.01,137.38
RZ_3870288_11131,null,null,35,0,4,30.05,137.32,30.09,137.25,30.07,137.10,30.05,136.95,30.01,136.80,30.00,136.80,29.99,136.80,30.02,136.78,30.07,136.72,30.14,136.70,30.19,136.72,30.21,136.82,30.25,136.88,30.25,136.93,30.25,136.88,30.23,136.88,30.23,136.88,30.23,136.85,30.20,136.80,30.15,136.78,30.09,136.78,30.07,136.78,30.11,136.78,30.18,136.80,30.23,136.80,30.24,136.80,30.24,136.80,30.19,136.75,30.12,136.72,30.09,136.70,30.10,136.72,30.07,136.68,30.04,136.65,30.01,136.62,30.02,136.68
RZ_3870288_11132,null,null,34,0,4,30.05,136.70,30.05,136.70,30.05,136.68,30.06,136.65,30.07,136.80,30.07,136.97,30.09,137.00,30.09,136.85,30.10,136.70,30.09,136.72,30.09,136.78,30.10,136.72,30.11,136.65,30.14,136.55,30.16,136.40,30.19,136.22,30.21,136.10,30.20,136.30,30.19,136.47,30.20,136.60,30.21,136.57,30.21,136.55,30.20,136.53,30.18,136.47,30.18,136.43,30.16,136.43,30.16,136.45,30.15,136.47,30.15,136.55,30.11,136.60,30.09,136.70,30.06,136.75,30.14,136.62,30.23,136.35
RZ_3870288_11133,null,null,33,0,4,30.30,136.07,30.29,135.93,30.24,135.93,30.21,135.97,30.21,136.07,30.24,136.28,30.24,136.43,30.15,136.50,30.07,136.50,29.99,136.47,29.99,136.47,29.99,136.47,30.00,136.43,30.02,136.32,30.02,136.28,30.02,136.30,30.02,136.35,30.11,136.45,30.19,136.53,30.20,136.62,30.14,136.70,30.09,136.75,30.14,136.57,30.19,136.38,30.23,136.32,30.23,136.47,30.24,136.50,30.24,136.45,30.21,136.40,30.18,136.47,30.14,136.55,30.11,136.62,30.10,136.65
RZ_3870288_11134,null,null,34,0,4,30.09,136.53,30.12,136.40,30.16,136.32,30.23,136.30,30.26,136.22,30.26,136.15,30.24,136.12,30.20,136.20,30.19,136.35,30.16,136.53,30.16,136.55,30.18,136.50,30.19,136.32,30.16,136.18,30.14,136.30,30.11,136.53,30.11,136.45,30.11,136.15,30.07,135.90,30.04,135.97,29.98,136.05,29.96,136.07,29.98,136.03,30.01,136.00,30.05,135.95,30.05,135.93,30.04,135.85,29.99,135.78,29.98,135.75,29.91,135.90,29.88,136.05,29.96,136.12,30.07,136.10,30.14,136.03
RZ_3870288_11135,null,null,33,0,4,30.09,135.97,30.02,135.95,30.05,136.00,30.07,136.00,30.04,136.03,29.99,136.03,29.90,136.05,29.89,136.07,29.90,135.95,29.95,135.80,30.00,135.60,29.99,135.60,29.98,135.57,29.95,135.57,29.98,135.57,30.00,135.55,30.06,135.55,30.09,135.55,30.11,135.57,30.05,135.62,29.99,135.68,29.94,135.72,29.93,135.75,29.91,135.75,29.91,135.70,29.94,135.57,29.99,135.45,30.02,135.43,30.05,135.47,30.07,135.50,30.10,135.47,30.06,135.45,30.02,135.43
RZ_3870288_11136,null,null,33,0,4,29.99,135.40,29.99,135.38,29.99,135.35,30.00,135.32,30.01,135.28,30.02,135.28,30.04,135.28,30.02,135.35,30.01,135.40,29.99,135.60,29.96,135.75,29.95,135.65,29.96,135.43,29.99,135.18,29.99,135.15,29.98,135.15,29.93,135.12,29.89,135.15,29.85,135.18,29.86,135.18,29.88,135.15,29.93,135.12,29.95,135.05,29.98,135.00,30.00,134.97,30.01,134.97,29.94,135.00,29.85,134.95,29.82,134.90,29.90,134.85,29.99,134.65,30.01,134.47,30.01,134.53
RZ_3870288_11137,null,null,33,0,4,29.99,134.78,29.94,135.00,29.90,134.97,29.90,134.95,29.95,134.75,30.00,134.57,30.00,134.38,29.96,134.40,29.93,134.40,29.89,134.47,29.90,134.53,29.93,134.38,29.96,134.20,29.96,134.22,29.95,134.43,29.94,134.47,29.96,134.32,29.99,134.07,30.00,134.03,30.02,133.97,29.99,134.03,29.94,134.10,29.86,134.32,29.82,134.55,29.79,134.70,29.77,134.62,29.77,134.47,29.80,134.35,29.82,134.18,29.85,134.07,29.85,134.03,29.86,133.90,29.86,133.75
RZ_3870288_11138,null,null,33,0,4,29.90,133.62,29.91,133.62,29.93,133.65,29.91,133.72,29.94,133.75,29.98,133.72,30.06,133.62,30.10,133.57,30.12,133.60,30.11,133.68,30.09,133.70,30.06,133.68,30.02,133.75,29.98,133.85,29.95,133.75,29.95,133.55,29.96,133.28,29.88,133.20,29.77,133.28,29.74,133.43,29.84,133.57,29.95,133.57,30.01,133.47,30.05,133.28,30.05,133.05,29.99,133.10,29.93,133.30,29.89,133.47,29.85,133.55,29.80,133.62,29.85,133.57,29.93,133.45,30.00,133.32
RZ_3870288_11139,null,null,33,0,4,30.00,133.32,29.99,133.30,29.98,133.30,29.96,133.30,29.96,133.30,29.95,133.25,29.96,133.15,29.94,133.05,29.94,132.97,29.93,133.00,30.00,133.03,30.06,133.05,30.06,133.07,30.01,133.07,29.96,133.07,30.00,133.05,30.05,132.97,30.09,132.93,30.07,132.88,30.06,132.93,30.00,132.95,29.95,132.80,29.90,132.65,29.96,132.50,30.01,132.47,30.06,132.43,30.09,132.38,30.07,132.50,30.07,132.65,30.06,132.85,30.02,132.90,29.99,132.90,29.94,132.85
RZ_3870288_11140,null,null,33,0,4,29.94,132.82,29.98,132.65,30.02,132.43,30.05,132.35,30.05,132.50,30.06,132.65,30.09,132.57,30.09,132.50,30.09,132.40,30.07,132.35,30.07,132.30,30.07,132.22,30.06,132.18,30.05,132.15,30.04,132.18,30.00,132.10,29.94,132.05,29.89,132.03,29.89,132.05,30.01,132.05,30.12,132.20,30.16,132.32,30.06,132.47,29.98,132.53,29.96,132.57,30.01,132.57,30.06,132.50,30.11,132.40,30.12,132.30,30.12,132.25,30.12,132.12,30.11,132.00,30.11,131.97
RZ_3870288_11141,null,null,33,600,4,30.11,132.00,30.15,131.95,30.18,131.90,30.19,131.72,30.16,131.65,30.12,131.57,30.11,131.60,30.10,131.75,30.09,131.93,30.06,132.10,30.07,132.10,30.09,132.03,30.12,131.88,30.16,131.72,30.18,131.70,30.16,131.78,30.20,131.88,30.24,131.90,30.29,131.93,30.31,131.90,30.35,131.90,30.38,131.85,30.39,131.78,30.35,131.72,30.32,131.68,30.31,131.62,30.26,131.60,30.21,131.62,30.15,131.70,30.18,131.75,30.19,131.72,30.20,131.70,30.21,131.53
RZ_3870288_11142,null,null,33,0,4,30.23,131.32,30.24,131.05,30.25,130.95,30.26,130.85,30.24,130.88,30.21,130.93,30.19,130.97,30.20,131.05,30.21,131.12,30.24,131.15,30.26,131.20,30.30,131.15,30.30,131.03,30.27,130.93,30.21,130.82,30.19,130.78,30.15,130.75,30.15,130.75,30.16,130.78,30.18,130.78,30.19,130.80,30.20,130.82,30.23,130.85,30.26,130.85,30.29,130.85,30.26,130.85,30.26,130.68,30.30,130.47,30.38,130.32,30.36,130.40,30.30,130.47,30.21,130.55,30.18,130.62
RZ_3870288_11143,null,null,33,0,4,30.15,130.70,30.23,130.78,30.29,130.78,30.36,130.70,30.38,130.65,30.31,130.62,30.24,130.60,30.23,130.60,30.27,130.62,30.34,130.65,30.36,130.53,30.40,130.38,30.43,130.18,30.43,130.15,30.41,130.28,30.46,130.43,30.51,130.50,30.57,130.45,30.57,130.38,30.57,130.40,30.51,130.40,30.41,130.35,30.31,130.25,30.27,130.25,30.30,130.32,30.31,130.40,30.31,130.40,30.34,130.38,30.40,130.30,30.46,130.20,30.50,129.90,30.50,129.62,30.49,129.47
RZ_3870288_11144,null,null,33,0,4,30.50,129.72,30.54,129.97,30.52,130.07,30.48,130.03,30.43,129.90,30.40,129.80,30.36,129.75,30.32,129.72,30.34,129.70,30.35,129.65,30.35,129.70,30.36,129.80,30.38,129.88,30.36,129.88,30.34,129.88,30.31,129.85,30.31,129.90,30.27,129.93,30.26,129.82,30.34,129.62,30.45,129.43,30.55,129.32,30.55,129.32,30.55,129.38,30.52,129.43,30.48,129.45,30.44,129.45,30.44,129.45,30.45,129.47,30.49,129.35,30.48,129.22,30.43,129.35,30.44,129.57
RZ_3870288_11145,null,null,35,0,4,30.50,129.78,30.59,129.72,30.60,129.65,30.62,129.47,30.66,129.35,30.69,129.30,30.60,129.38,30.49,129.40,30.40,129.38,30.45,129.32,30.54,129.35,30.57,129.38,30.61,129.28,30.60,129.12,30.66,129.12,30.71,129.22,30.74,129.32,30.73,129.25,30.71,129.20,30.71,129.15,30.71,129.10,30.73,129.05,30.74,129.05,30.76,129.07,30.79,129.12,30.80,129.12,30.81,129.18,30.69,129.15,30.56,129.05,30.50,128.93,30.57,128.88,30.66,128.80,30.70,128.75,30.69,128.72,30.68,128.75
RZ_3870288_11146,null,null,34,0,4,30.64,128.97,30.61,129.18,30.62,129.10,30.65,128.85,30.66,128.65,30.65,128.75,30.64,128.82,30.68,128.80,30.71,128.80,30.68,128.80,30.61,128.80,30.56,128.70,30.57,128.50,30.60,128.32,30.69,128.38,30.75,128.55,30.76,128.75,30.70,128.78,30.68,128.53,30.73,128.28,30.75,128.12,30.77,128.15,30.79,128.20,30.80,128.12,30.79,128.05,30.77,128.00,30.77,128.03,30.73,127.97,30.65,127.95,30.62,128.05,30.66,128.18,30.71,128.28,30.71,128.20,30.71,128.12
RZ_3870288_11147,null,null,34,0,4,30.76,128.10,30.81,128.00,30.86,127.92,30.85,127.83,30.82,127.83,30.81,127.83,30.81,127.85,30.81,127.92,30.81,128.00,30.80,128.18,30.80,128.30,30.81,128.28,30.84,127.97,30.89,127.60,30.93,127.35,30.90,127.28,30.85,127.25,30.85,127.38,30.89,127.53,30.91,127.67,30.91,127.62,30.90,127.60,30.88,127.58,30.80,127.58,30.69,127.58,30.61,127.58,30.60,127.58,30.62,127.58,30.65,127.42,30.65,127.30,30.69,127.17,30.71,127.20,30.77,127.28,30.79,127.35
RZ_3870288_11148,null,null,33,0,7,30.79,127.40,30.80,127.20,30.81,127.03,30.84,126.85,30.84,126.85,30.84,126.95,30.81,127.22,30.77,127.50,30.80,127.22,30.84,126.75,30.89,126.28,30.88,126.25,30.82,126.38,30.75,126.50,30.70,126.65,30.64,126.62,30.61,126.55,30.68,126.45,30.77,126.42,30.84,126.50,30.81,126.58,30.75,126.62,30.71,126.55,30.69,126.47,30.70,126.58,30.73,126.75,30.74,126.92,30.75,126.90,30.75,126.72,30.75,126.58,30.79,126.40,30.80,126.35,30.79,126.30
RZ_3870288_11149,null,null,32,0,7,30.76,126.25,30.73,126.30,30.69,126.40,30.65,126.47,30.61,126.47,30.59,126.50,30.59,126.55,30.62,126.60,30.65,126.60,30.66,126.60,30.69,126.58,30.73,126.58,30.75,126.25,30.76,125.92,30.77,125.65,30.77,125.75,30.77,125.88,30.76,125.95,30.77,125.95,30.75,125.92,30.73,125.88,30.68,126.03,30.65,126.20,30.64,126.35,30.65,126.30,30.66,126.28,30.68,126.30,30.68,126.28,30.68,126.25,30.73,126.12,30.76,126.00,30.79,125.97
RZ_3870288_11150,null,null,33,0,7,30.76,126.10,30.70,126.20,30.65,126.15,30.62,126.10,30.66,126.12,30.69,126.15,30.70,126.17,30.71,126.17,30.73,126.17,30.75,126.17,30.80,126.08,30.85,125.95,30.88,125.95,30.81,126.10,30.76,126.17,30.75,126.05,30.75,125.92,30.74,125.85,30.73,125.85,30.74,125.80,30.73,125.72,30.71,125.78,30.65,125.88,30.62,126.00,30.64,126.05,30.68,126.08,30.74,126.05,30.76,125.97,30.79,125.83,30.79,125.65,30.79,125.72,30.79,125.92,30.79,126.08
RZ_3870288_11151,null,null,33,0,7,30.80,126.10,30.80,126.15,30.80,126.08,30.84,125.90,30.84,125.90,30.82,126.08,30.82,126.10,30.82,125.95,30.81,125.80,30.79,125.78,30.79,125.75,30.80,125.75,30.82,125.72,30.81,125.70,30.79,125.67,30.76,125.55,30.71,125.42,30.68,125.30,30.66,125.30,30.66,125.30,30.64,125.30,30.59,125.33,30.55,125.33,30.56,125.08,30.60,124.60,30.60,123.88,30.59,123.22,30.51,122.75,30.52,122.17,30.45,121.83,30.39,120.90,30.30,120.10,30.26,118.60
RZ_3870288_11152,null,null,33,0,7,30.25,117.53,30.24,116.25,30.21,115.65,30.07,114.70,29.81,113.83,29.52,112.80,29.32,111.60,29.11,110.75,28.77,109.42,28.51,108.65,28.12,107.05,27.91,105.53,27.61,103.80,27.49,102.58,27.36,101.40,27.25,100.03,27.14,98.78,26.91,97.38,26.79,96.10,26.68,94.90,26.69,93.80,26.65,93.00,26.46,92.00,26.27,90.95,26.12,89.72,26.05,88.35,25.94,87.45,25.86,86.15,25.96,85.20,26.09,84.03,26.21,82.72,26.35,81.40,26.49,79.70
RZ_3870288_11153,null,null,33,0,7,26.60,78.20,26.66,76.78,26.66,75.67,26.65,74.75,26.73,73.45,26.82,72.40,26.94,71.15,27.06,69.80,27.18,68.58,27.20,67.30,27.09,66.62,27.01,65.35,26.98,64.28,26.98,63.02,26.82,62.08,26.74,60.83,26.61,59.67,26.59,58.38,26.43,57.67,26.36,56.75,26.32,55.98,26.44,54.75,26.52,53.75,26.64,52.70,26.64,51.83,26.59,50.98,26.50,50.08,26.49,49.33,26.41,48.58,26.40,47.70,26.40,46.77,26.48,45.80,26.56,44.80
RZ_3870288_11154,null,null,33,0,7,26.62,44.00,26.66,43.17,26.66,42.88,26.68,42.33,26.70,41.85,26.75,41.23,26.81,40.42,26.85,39.85,26.93,39.02,26.99,38.48,27.07,37.65,27.25,37.12,27.43,36.60,27.60,36.10,27.65,35.50,27.69,35.00,27.70,34.75,27.73,34.38,27.73,34.00,27.74,33.62,27.73,33.60,27.73,33.55,27.73,33.40,27.73,33.23,27.74,33.05,27.74,33.10,27.75,33.17,27.76,33.27,27.79,33.33,27.82,33.38,27.86,33.45,27.90,33.50,27.91,33.58
RZ_3870288_11155,null,null,33,0,7,27.91,33.62,27.94,33.65,27.94,33.88,27.94,34.10,27.90,34.33,27.90,34.33,27.90,34.35,27.91,34.38,27.95,34.38,27.96,34.35,27.96,34.33,27.94,34.30,27.94,34.33,27.94,34.45,27.94,34.58,27.96,34.60,27.99,34.52,27.99,34.48,27.94,34.58,27.91,34.70,27.98,34.77,28.09,34.77,28.21,34.75,28.23,34.75,28.21,34.70,28.16,34.65,28.12,34.67,28.10,34.75,28.06,34.85,28.02,34.95,28.00,35.02,27.98,35.10,27.96,35.12
RZ_3870288_11156,null,null,33,0,7,28.00,35.12,28.04,35.17,28.07,35.20,28.09,35.12,28.10,35.05,28.15,34.98,28.20,35.05,28.25,35.10,28.24,35.12,28.19,35.23,28.15,35.33,28.14,35.45,28.14,35.42,28.15,35.42,28.14,35.52,28.14,35.60,28.12,35.70,28.14,35.73,28.19,35.67,28.23,35.60,28.24,35.65,28.23,35.77,28.21,35.90,28.23,35.92,28.25,35.90,28.29,35.80,28.30,35.70,28.32,35.67,28.34,35.75,28.36,35.85,28.35,35.92,28.36,35.92,28.38,35.83
RZ_3870288_11157,null,null,33,0,7,28.39,35.70,28.35,35.75,28.31,35.92,28.25,36.10,28.23,36.17,28.25,36.20,28.30,36.12,28.38,36.02,28.40,35.88,28.39,35.85,28.34,35.98,28.30,36.12,28.31,36.30,28.35,36.30,28.39,36.30,28.40,36.30,28.39,36.30,28.38,36.33,28.36,36.35,28.36,36.38,28.34,36.35,28.30,36.33,28.29,36.33,28.32,36.33,28.36,36.35,28.36,36.38,28.41,36.35,28.46,36.30,28.50,36.27,28.49,36.30,28.45,36.25,28.40,36.20,28.39,36.15
RZ_3870288_11158,null,null,33,0,7,28.43,36.10,28.44,36.08,28.40,36.12,28.38,36.20,28.35,36.23,28.35,36.20,28.30,36.17,28.23,36.23,28.15,36.33,28.18,36.40,28.25,36.35,28.32,36.25,28.35,36.12,28.29,36.30,28.24,36.52,28.20,36.50,28.23,36.25,28.27,36.00,28.31,36.00,28.34,36.10,28.34,36.20,28.35,36.23,28.36,36.15,28.38,36.05,28.38,36.02,28.36,35.98,28.35,35.98,28.32,36.00,28.30,36.10,28.27,36.20,28.25,36.25,28.24,36.27,28.24,36.27
RZ_3870288_11159,null,null,33,0,7,28.25,36.27,28.25,36.20,28.23,36.15,28.20,36.15,28.16,36.17,28.20,36.20,28.25,36.20,28.32,36.20,28.35,36.27,28.38,36.33,28.39,36.30,28.38,36.23,28.35,36.10,28.31,36.05,28.32,35.95,28.35,35.88,28.38,35.88,28.36,35.95,28.31,36.02,28.29,36.05,28.27,36.08,28.29,36.10,28.23,36.12,28.16,36.17,28.11,36.23,28.10,36.23,28.15,36.25,28.20,36.27,28.25,36.35,28.24,36.45,28.25,36.52,28.29,36.42,28.32,36.30
RZ_3870288_11160,null,null,33,0,7,28.35,36.10,28.35,36.05,28.35,36.00,28.35,36.02,28.32,36.05,28.27,36.05,28.21,36.02,28.19,36.02,28.19,36.00,28.21,36.02,28.25,36.02,28.29,36.05,28.31,36.05,28.26,36.08,28.21,36.10,28.19,36.08,28.23,36.02,28.24,36.15,28.24,36.33,28.20,36.48,28.19,36.42,28.16,36.33,28.20,36.27,28.24,36.25,28.26,36.23,28.24,36.20,28.20,36.17,28.19,36.17,28.19,36.15,28.19,36.17,28.19,36.20,28.18,36.25,28.16,36.23
RZ_3870288_11161,null,null,33,0,7,28.14,36.17,28.11,36.12,28.10,36.12,28.10,36.20,28.19,36.27,28.27,36.38,28.26,36.42,28.15,36.50,28.05,36.50,28.05,36.35,28.07,36.20,28.11,36.02,28.18,36.00,28.23,35.95,28.25,35.92,28.24,35.95,28.23,36.00,28.27,36.12,28.34,36.15,28.36,36.17,28.32,36.12,28.29,36.12,28.29,36.15,28.27,36.23,28.26,36.30,28.24,36.35,28.21,36.30,28.21,36.27,28.25,36.25,28.27,36.30,28.24,36.40,28.18,36.48,28.10,36.52
RZ_3870288_11162,null,null,33,0,7,28.07,36.62,28.06,36.75,28.06,36.85,28.07,36.88,28.07,36.90,28.09,36.92,28.09,36.90,28.09,36.88,28.07,37.08,28.20,37.48,28.30,38.38,28.60,39.10,28.85,40.10,29.34,40.98,29.84,42.45,30.39,44.00,30.95,45.67,31.34,47.30,31.54,48.83,31.52,50.30,31.65,51.85,31.93,53.83,32.39,55.92,32.84,58.30,33.15,60.23,33.51,62.02,33.70,63.33,33.84,65.20,33.76,67.05,33.64,69.35,33.50,71.38,33.40,73.92,33.44,76.17
RZ_3870288_11163,null,null,33,0,2,33.51,78.58,33.45,80.80,33.39,82.88,33.35,84.70,33.45,86.45,33.44,88.53,33.34,90.75,33.17,93.05,32.98,95.65,32.76,98.38,32.49,101.10,32.31,103.17,32.11,105.35,31.89,107.25,31.65,108.90,31.43,110.22,31.30,111.30,31.11,112.90,30.99,114.08,30.84,115.62,30.71,116.88,30.55,118.28,30.41,119.25,30.24,120.45,30.11,121.53,30.01,122.72,29.96,123.42,29.81,123.97,29.69,124.22,29.62,124.40,29.68,124.53,29.74,124.60,29.84,124.42
RZ_3870288_11164,null,null,33,0,2,29.94,124.17,30.05,123.92,30.15,123.78,30.25,123.62,30.34,123.58,30.39,123.58,30.44,123.65,30.51,123.58,30.52,123.45,30.50,123.35,30.48,123.33,30.44,123.38,30.44,123.35,30.44,123.15,30.46,122.92,30.49,122.80,30.51,122.78,30.54,122.72,30.59,122.60,30.61,122.50,30.65,122.45,30.65,122.45,30.56,122.47,30.50,122.17,30.40,121.90,30.40,121.58,30.38,121.55,30.34,121.50,30.31,121.45,30.30,121.40,30.31,121.45,30.29,121.47,30.26,121.28
RZ_3870288_11165,null,null,33,0,2,30.30,121.03,30.36,120.80,30.35,120.75,30.30,120.70,30.25,120.53,30.29,120.47,30.32,120.50,30.35,120.60,30.30,120.45,30.24,120.22,30.16,120.03,30.16,120.10,30.15,120.17,30.14,120.10,30.05,119.95,29.98,119.78,30.01,119.75,30.14,119.75,30.19,119.80,30.11,119.85,30.04,119.75,30.04,119.62,30.02,119.50,30.00,119.58,29.98,119.62,29.96,119.65,29.98,119.62,30.00,119.60,30.02,119.62,30.04,119.62,30.02,119.60,30.05,119.42,30.06,119.28
RZ_3870288_11166,null,null,33,0,2,30.09,119.12,30.15,119.10,30.20,119.05,30.19,118.97,30.12,118.88,30.05,118.80,30.06,118.85,30.09,118.88,30.09,118.92,30.05,118.90,30.02,118.92,30.02,118.95,30.07,118.92,30.12,118.92,30.12,118.90,30.10,118.90,30.06,118.88,30.06,118.88,30.06,118.80,30.07,118.72,30.09,118.60,30.10,118.53,30.14,118.45,30.16,118.42,30.18,118.53,30.16,118.65,30.14,118.75,30.14,118.72,30.11,118.78,30.10,118.83,30.09,118.88,30.09,118.90,30.09,118.75
RZ_3870288_11167,null,null,33,0,2,30.07,118.58,30.11,118.45,30.15,118.50,30.15,118.53,30.09,118.65,29.99,118.75,29.95,118.78,29.93,118.70,29.95,118.53,29.99,118.42,30.05,118.33,30.10,118.30,30.10,118.28,30.07,118.28,30.02,118.28,30.00,118.30,29.96,118.42,29.95,118.55,29.95,118.65,29.95,118.65,29.94,118.65,29.96,118.58,30.04,118.47,30.12,118.33,30.16,118.28,30.23,118.25,30.26,118.35,30.23,118.45,30.12,118.55,30.02,118.55,30.02,118.55,30.02,118.45,30.05,118.38
RZ_3870288_11168,null,null,33,0,2,30.05,118.45,30.04,118.62,30.02,118.80,30.05,118.78,30.06,118.75,30.07,118.72,30.11,118.58,30.15,118.45,30.16,118.35,30.11,118.33,30.06,118.33,30.07,118.35,30.11,118.40,30.16,118.42,30.20,118.42,30.21,118.42,30.23,118.42,30.23,118.47,30.23,118.53,30.23,118.58,30.18,118.55,30.11,118.55,30.07,118.53,30.09,118.45,30.11,118.45,30.15,118.50,30.18,118.55,30.18,118.62,30.14,118.67,30.11,118.72,30.10,118.70,30.11,118.62,30.12,118.60
RZ_3870288_11169,null,null,33,0,2,30.11,118.60,30.09,118.67,30.06,118.70,30.05,118.67,30.07,118.65,30.09,118.65,30.10,118.70,30.11,118.45,30.14,118.17,30.20,117.92,30.25,117.95,30.24,117.97,30.19,118.00,30.14,118.08,30.09,118.35,30.05,118.65,30.01,118.83,30.01,118.80,30.05,118.75,30.10,118.72,30.14,118.72,30.12,118.72,30.14,118.58,30.15,118.45,30.18,118.33,30.16,118.33,30.12,118.40,30.12,118.45,30.15,118.50,30.19,118.45,30.21,118.40,30.21,118.33,30.18,118.30
RZ_3870288_11170,null,null,34,0,2,30.14,118.25,30.11,118.25,30.10,118.22,30.09,118.28,30.10,118.30,30.11,118.33,30.14,118.33,30.21,118.47,30.27,118.65,30.31,118.80,30.31,118.78,30.27,118.70,30.23,118.62,30.19,118.55,30.19,118.50,30.21,118.45,30.26,118.40,30.31,118.35,30.31,118.35,30.31,118.38,30.26,118.40,30.21,118.40,30.15,118.42,30.12,118.42,30.18,118.42,30.24,118.42,30.31,118.42,30.31,118.50,30.30,118.62,30.30,118.75,30.32,118.50,30.31,118.22,30.30,118.00,30.26,118.15
RZ_3870288_11171,null,null,34,0,2,30.24,118.25,30.21,118.33,30.20,118.35,30.18,118.40,30.23,118.47,30.29,118.40,30.36,118.28,30.32,118.15,30.27,118.17,30.23,118.17,30.24,118.20,30.26,118.20,30.29,118.12,30.29,118.05,30.27,117.97,30.26,117.97,30.26,117.95,30.27,117.92,30.26,118.00,30.25,118.08,30.25,118.20,30.29,118.20,30.36,118.08,30.40,117.95,30.38,117.95,30.30,118.05,30.23,118.20,30.20,118.25,30.18,118.28,30.20,118.28,30.24,118.28,30.31,118.15,30.34,118.00,30.38,117.92
RZ_3870288_11172,null,null,33,0,2,30.38,118.00,30.38,118.03,30.43,118.03,30.46,118.00,30.49,117.97,30.46,117.97,30.43,118.03,30.41,118.10,30.41,118.20,30.43,118.05,30.44,117.85,30.45,117.70,30.46,117.80,30.41,117.90,30.34,117.97,30.34,118.00,30.39,118.03,30.48,118.05,30.49,118.15,30.51,118.22,30.52,118.22,30.54,118.17,30.49,118.10,30.44,118.12,30.38,118.17,30.35,118.22,30.31,118.25,30.31,118.12,30.30,118.00,30.30,117.90,30.30,117.95,30.30,118.03,30.30,118.10
RZ_3870288_11173,null,null,33,0,2,30.40,118.12,30.50,118.12,30.59,118.22,30.54,118.33,30.48,118.42,30.44,118.45,30.46,118.28,30.50,118.05,30.54,117.83,30.51,117.80,30.50,117.78,30.48,117.78,30.45,117.78,30.45,117.78,30.44,117.78,30.49,117.78,30.54,117.88,30.57,117.95,30.51,118.03,30.48,118.03,30.41,118.03,30.41,118.00,30.45,118.03,30.50,118.05,30.56,118.08,30.57,118.05,30.57,118.00,30.59,117.97,30.61,117.92,30.62,117.90,30.60,117.88,30.55,117.83,30.51,117.80
RZ_3870288_11174,null,null,33,0,2,30.52,117.80,30.54,117.83,30.56,117.80,30.52,117.83,30.46,117.83,30.46,117.85,30.51,117.83,30.57,117.85,30.57,117.90,30.57,117.92,30.56,117.90,30.57,117.88,30.57,117.88,30.55,117.90,30.51,117.90,30.56,117.72,30.61,117.55,30.65,117.35,30.64,117.35,30.62,117.40,30.62,117.42,30.61,117.45,30.60,117.50,30.60,117.53,30.61,117.55,30.65,117.55,30.69,117.55,30.71,117.50,30.69,117.55,30.65,117.58,30.61,117.65,30.64,117.62,30.65,117.62
RZ_3870288_11175,null,null,34,0,2,30.66,117.58,30.69,117.55,30.73,117.47,30.75,117.38,30.74,117.30,30.82,117.33,30.91,117.40,31.01,117.45,31.02,117.33,31.04,117.22,31.02,117.28,30.86,117.45,30.55,117.60,30.10,117.58,29.60,117.53,29.11,117.78,28.50,118.20,27.88,118.65,27.18,118.80,26.54,119.22,26.00,119.65,25.51,120.17,25.07,120.30,24.70,120.80,24.48,121.55,24.35,122.25,24.21,122.67,24.11,122.83,24.14,123.08,24.19,123.40,24.32,123.70,24.39,123.90,24.50,123.65,24.60,123.38
RZ_3870288_11176,null,null,33,0,2,24.73,123.10,24.86,123.08,24.93,123.17,25.06,123.25,25.16,123.28,25.31,123.17,25.43,123.05,25.51,122.97,25.59,122.97,25.57,123.00,25.56,123.03,25.57,123.05,25.61,123.08,25.64,123.08,25.56,122.92,25.49,122.75,25.43,122.58,25.41,122.58,25.46,122.60,25.54,122.65,25.55,122.70,25.50,122.78,25.44,122.80,25.44,122.80,25.55,122.70,25.69,122.53,25.82,122.35,25.85,122.25,25.84,122.42,25.81,122.58,25.80,122.60,25.81,122.45,25.85,122.22
RZ_3870288_11177,null,null,33,0,2,25.91,122.15,25.96,122.17,25.99,122.30,25.98,122.42,25.94,122.45,25.94,122.28,25.96,122.08,26.00,121.95,26.01,122.05,26.02,122.03,26.05,121.92,26.09,121.97,26.12,122.12,26.18,122.28,26.20,122.33,26.24,122.15,26.27,121.92,26.30,121.75,26.32,121.78,26.35,121.80,26.35,121.80,26.32,121.78,26.32,121.67,26.35,121.58,26.41,121.58,26.46,121.65,26.51,121.78,26.54,121.85,26.55,121.90,26.57,121.88,26.59,121.75,26.60,121.60,26.62,121.53
RZ_3870288_11178,null,null,33,0,2,26.64,121.47,26.65,121.45,26.69,121.42,26.71,121.42,26.64,121.45,26.55,121.47,26.46,121.45,26.51,121.38,26.57,121.20,26.65,121.08,26.68,121.00,26.68,121.03,26.73,121.05,26.75,121.03,26.79,120.97,26.80,120.92,26.85,120.88,26.91,120.75,26.94,120.65,26.96,120.60,26.96,120.62,27.02,120.65,27.07,120.67,27.12,120.65,27.10,120.62,27.05,120.80,27.00,121.00,26.98,121.08,26.98,120.78,26.99,120.45,27.06,120.33,27.12,120.38,27.19,120.40
RZ_3870288_11179,null,null,33,0,10,27.18,120.40,27.20,120.40,27.20,120.55,27.19,120.72,27.15,120.90,27.14,120.90,27.18,120.85,27.21,120.88,27.19,120.92,27.14,120.95,27.10,120.95,27.11,120.90,27.14,120.83,27.14,120.78,27.14,120.78,27.15,120.78,27.16,120.70,27.18,120.62,27.19,120.58,27.20,120.55,27.21,120.60,27.21,120.67,27.23,120.65,27.26,120.53,27.32,120.42,27.35,120.40,27.36,120.35,27.38,120.30,27.44,120.30,27.50,120.40,27.51,120.55,27.50,120.65,27.48,120.67
RZ_3870288_11180,null,null,33,0,10,27.45,120.70,27.43,120.70,27.44,120.70,27.46,120.70,27.49,120.70,27.50,120.70,27.52,120.67,27.56,120.62,27.60,120.60,27.62,120.65,27.65,120.67,27.68,120.70,27.70,120.65,27.69,120.62,27.68,120.62,27.74,120.58,27.82,120.55,27.90,120.50,27.89,120.47,27.88,120.45,27.90,120.53,27.91,120.62,27.95,120.70,27.96,120.67,27.98,120.67,27.99,120.67,28.01,120.65,27.99,120.62,27.98,120.38,27.96,120.10,28.00,119.85,28.01,119.88,28.01,120.08
RZ_3870288_11181,null,null,34,0,10,28.00,120.28,27.99,120.47,27.98,120.38,27.94,120.28,27.91,120.20,27.86,120.22,27.84,120.25,27.90,120.25,27.99,120.25,28.09,120.17,28.11,120.08,28.11,120.00,28.10,119.97,28.10,119.97,28.11,120.00,28.14,120.20,28.14,120.45,28.16,120.70,28.18,120.62,28.20,120.50,28.23,120.38,28.23,120.35,28.23,120.33,28.20,120.28,28.18,120.20,28.14,120.17,28.15,120.10,28.16,120.03,28.18,119.92,28.21,119.90,28.26,119.83,28.30,119.78,28.30,119.75,28.30,119.83
RZ_3870288_11182,null,null,33,0,10,28.27,120.00,28.26,120.17,28.25,120.28,28.23,120.25,28.21,120.25,28.19,120.30,28.24,120.33,28.30,120.25,28.38,120.15,28.41,120.03,28.44,120.08,28.46,120.15,28.45,120.22,28.46,120.22,28.48,120.25,28.49,120.28,28.48,120.30,28.44,120.30,28.40,120.28,28.41,120.25,28.43,120.20,28.43,120.22,28.40,120.25,28.38,120.22,28.44,120.17,28.54,120.10,28.62,120.08,28.61,120.05,28.59,120.03,28.59,120.00,28.59,119.95,28.59,119.92,28.61,119.85
RZ_3870288_11183,null,null,35,0,10,28.64,119.80,28.68,119.83,28.69,119.88,28.69,119.75,28.74,119.62,28.79,119.42,28.84,119.38,28.84,119.42,28.80,119.53,28.76,119.65,28.73,119.65,28.76,119.50,28.79,119.28,28.76,119.08,28.69,119.15,28.70,119.33,28.76,119.53,28.86,119.60,28.86,119.67,28.88,119.75,28.88,119.78,28.89,119.72,28.94,119.53,28.96,119.33,28.99,119.20,28.99,119.22,28.98,119.35,28.98,119.45,28.98,119.55,28.99,119.58,29.00,119.50,29.05,119.38,29.09,119.12,29.14,119.00,29.16,118.90
RZ_3870288_11184,null,null,33,0,10,29.18,118.92,29.20,118.78,29.23,118.60,29.23,118.58,29.23,118.75,29.18,118.83,29.15,118.75,29.11,118.70,29.11,118.72,29.11,118.72,29.12,118.70,29.14,118.80,29.18,118.90,29.20,118.90,29.21,118.83,29.24,118.75,29.25,118.62,29.25,118.50,29.30,118.35,29.35,118.38,29.40,118.33,29.43,118.28,29.44,118.33,29.45,118.50,29.45,118.67,29.46,118.55,29.45,118.38,29.43,118.33,29.40,118.45,29.41,118.38,29.43,118.20,29.46,118.03,29.49,118.08
RZ_3870288_11185,null,null,33,0,10,29.51,118.12,29.52,118.17,29.52,118.22,29.56,118.20,29.60,118.08,29.64,117.95,29.64,117.90,29.62,118.00,29.61,118.15,29.61,118.17,29.61,118.25,29.61,118.33,29.61,118.38,29.66,118.35,29.73,118.28,29.79,118.17,29.77,118.08,29.80,118.05,29.84,118.05,29.89,118.05,29.89,118.05,29.88,118.10,29.84,118.15,29.80,118.15,29.80,118.08,29.81,118.00,29.80,117.88,29.79,117.80,29.77,117.65,29.80,117.60,29.82,117.45,29.89,117.35,29.95,117.22
RZ_3870288_11186,null,null,34,0,10,29.96,117.17,29.94,117.28,29.91,117.35,29.90,117.42,29.91,117.40,29.93,117.47,29.98,117.53,30.02,117.50,30.06,117.42,30.05,117.38,30.02,117.40,30.00,117.40,29.99,117.40,29.99,117.38,30.02,117.38,30.05,117.35,30.09,117.33,30.07,117.38,30.05,117.58,30.02,117.78,30.05,117.58,30.07,117.30,30.09,117.00,30.14,117.00,30.23,116.97,30.31,117.00,30.34,117.03,30.39,116.67,30.54,116.30,30.77,115.90,31.02,115.85,31.27,115.45,31.57,114.83,31.93,114.00
RZ_3870288_11187,null,null,33,0,2,32.20,113.47,32.36,112.78,32.52,112.28,32.71,111.78,32.88,111.45,33.00,111.00,33.09,110.53,33.14,110.30,33.19,110.20,33.24,109.95,33.30,109.55,33.34,109.08,33.38,108.85,33.40,108.60,33.41,108.40,33.42,108.17,33.45,107.92,33.46,107.75,33.48,107.62,33.48,107.58,33.48,107.45,33.51,107.33,33.54,107.25,33.54,107.28,33.51,107.30,33.50,107.20,33.49,107.05,33.50,106.88,33.48,106.85,33.48,106.83,33.46,106.80,33.46,106.78,33.51,106.72
RZ_3870288_11188,null,null,34,0,2,33.65,106.70,33.77,106.70,33.79,106.72,33.74,106.60,33.69,106.45,33.73,106.25,33.76,106.17,33.79,106.10,33.81,106.10,33.83,106.15,33.83,106.17,33.83,106.25,33.75,106.28,33.69,106.20,33.69,106.10,33.76,106.00,33.81,106.08,33.81,106.15,33.84,106.10,33.88,105.97,33.90,105.85,33.89,105.83,33.88,105.88,33.85,105.90,33.84,105.92,33.81,105.92,33.81,105.85,33.79,105.78,33.74,105.80,33.65,105.92,33.61,106.03,33.59,105.95,33.62,105.88,33.75,105.85
RZ_3870288_11189,null,null,32,0,2,33.85,105.92,33.90,106.00,33.88,105.97,33.85,105.85,33.85,105.75,33.84,105.85,33.84,105.97,33.86,106.00,33.89,105.88,33.91,105.75,33.92,105.72,33.94,105.72,33.95,105.72,33.89,105.72,33.83,105.47,33.77,105.22,33.80,105.00,33.84,104.97,33.88,104.95,33.91,104.92,33.91,104.92,33.95,105.05,33.98,105.20,33.95,105.33,33.90,105.38,33.84,105.40,33.85,105.30,33.84,105.17,33.81,105.05,33.75,105.08,33.71,105.10,33.73,105.15
RZ_3870288_11190,null,null,34,0,2,33.80,105.20,33.90,105.15,33.95,105.05,33.98,104.97,33.98,104.97,33.99,105.03,34.02,105.05,34.08,105.15,34.11,105.20,34.15,105.22,34.19,105.15,34.21,105.08,34.24,105.00,34.26,104.88,34.25,104.78,34.25,104.70,34.26,104.70,34.26,104.70,34.21,104.72,34.16,104.75,34.11,104.65,34.14,104.53,34.15,104.42,34.17,104.45,34.19,104.42,34.19,104.35,34.16,104.30,34.20,104.28,34.25,104.28,34.30,104.28,34.30,104.30,34.26,104.33,34.25,104.20,34.26,104.05
RZ_3870288_11191,null,null,34,0,2,34.29,104.08,34.30,104.25,34.30,104.40,34.31,104.30,34.34,104.15,34.39,104.05,34.41,103.97,34.44,103.97,34.44,103.90,34.44,103.85,34.42,103.80,34.41,103.85,34.39,103.88,34.41,103.88,34.44,103.88,34.48,103.85,34.49,103.85,34.54,103.67,34.59,103.47,34.58,103.30,34.50,103.30,34.49,103.30,34.55,103.30,34.62,103.33,34.69,103.30,34.71,103.28,34.75,103.25,34.77,103.15,34.79,103.05,34.79,102.95,34.76,103.00,34.75,103.05,34.75,102.97,34.76,102.80
RZ_3870288_11192,null,null,32,0,6,34.79,102.55,34.81,102.42,34.83,102.47,34.75,102.60,34.66,102.70,34.66,102.67,34.73,102.65,34.79,102.50,34.79,102.45,34.77,102.42,34.76,102.47,34.76,102.42,34.77,102.33,34.77,102.28,34.88,102.25,34.99,102.10,35.04,101.95,35.01,101.62,34.96,101.45,35.00,101.30,35.02,101.30,35.09,100.90,35.12,100.47,35.36,99.42,35.64,98.50,35.96,97.20,36.01,96.58,35.95,96.22,35.67,96.22,35.42,96.60,35.30,97.00,35.30,98.10
RZ_3870288_11193,null,null,33,0,6,35.59,99.80,35.75,102.58,35.85,106.72,35.52,112.17,34.95,119.20,34.25,126.60,33.39,134.82,32.56,143.55,31.62,153.47,30.77,164.07,30.12,175.53,29.46,187.40,29.04,200.10,28.48,213.55,28.34,223.07,26.40,239.82,24.41,257.38,22.35,275.85,22.21,281.30,22.21,281.30
RZ_3870288_11194,null,null,34,0,6,null
RZ_3870288_11195,null,null,34,0,6,-29.84,362.95,-29.84,362.95,-29.52,358.62,-28.88,350.95,-27.59,338.60,-23.06,325.73,-18.50,312.80,-5.36,297.88,5.50,284.93,15.94,272.90,18.16,263.50
RZ_3870288_11196,null,null,33,0,6,19.25,254.65,19.62,246.18,19.73,238.50,19.59,233.35,19.85,230.80,19.85,230.80,29.25,193.57,29.25,193.57,29.26,191.60,29.30,188.22,29.16,182.72,29.16,177.50,29.27,172.18,29.74,167.43,30.21,162.68,30.69,158.25,31.06,153.78,31.41,149.55,31.90,145.32,32.42,141.57,32.86,138.25,33.21,134.53,33.71,130.95,34.35,127.10,34.90,124.05,35.30,120.83,35.59,118.12,35.92,114.90,36.17,112.15,36.44,109.28,36.67,106.62,36.92,104.20,37.23,101.58
RZ_3870288_11197,null,null,33,0,6,37.49,99.28,37.75,96.90,37.94,94.88,38.14,92.80,38.39,90.70,38.66,88.42,38.88,86.78,39.06,85.12,39.15,83.72,39.15,82.42,39.00,81.65,38.91,80.72,38.76,79.83,38.75,78.58,38.49,77.97,38.33,77.53,38.09,77.10,38.06,76.67,38.02,76.25,38.02,75.95,37.99,75.65,37.96,75.08,38.00,74.90,38.05,74.83,38.09,75.30,38.09,75.65,38.17,76.00,38.26,76.10,38.33,76.45,38.30,76.75,38.38,76.97,38.49,76.97,38.56,77.17
RZ_3870288_11198,null,null,33,0,6,38.61,77.38,38.66,77.33,38.74,77.03,38.77,76.75,38.80,76.83,38.83,76.95,38.85,77.28,38.85,77.53,38.86,77.72,38.86,77.78,38.85,77.90,38.81,78.38,38.77,78.85,38.58,79.33,38.41,79.47,38.23,79.62,38.19,79.72,38.16,79.80,38.11,80.22,38.08,80.65,38.02,81.05,38.01,81.08,37.98,81.20,37.96,81.33,37.94,81.42,37.94,81.33,37.96,81.22,37.98,81.25,38.02,81.35,38.06,81.47,38.05,81.47,38.00,81.47,37.99,81.50
RZ_3870288_11199,null,null,33,0,6,38.01,81.60,38.02,81.75,37.99,81.88,38.02,81.90,38.05,81.97,38.08,82.08,38.08,82.00,38.09,81.85,38.08,81.72,38.05,81.72,38.04,81.83,37.99,81.92,37.94,82.03,37.89,81.95,37.89,81.80,37.86,81.67,37.85,81.67,37.83,81.90,37.80,82.12,37.81,82.20,37.90,82.10,38.00,82.03,38.06,81.95,38.00,81.88,37.92,82.05,37.85,82.28,37.88,82.38,37.95,82.22,38.01,82.12,38.02,82.17,38.02,82.22,38.02,82.33,38.04,82.45
RZ_3870288_11200,null,null,34,0,6,37.95,82.40,37.86,82.25,37.79,82.12,37.83,82.20,37.89,82.25,37.92,82.30,37.95,82.35,37.94,82.42,37.94,82.47,37.92,82.50,37.91,82.50,37.91,82.45,37.92,82.28,37.95,82.10,37.99,81.90,37.99,81.88,37.96,81.88,37.94,81.97,37.95,82.08,38.00,82.15,38.05,82.20,38.09,82.25,38.15,82.20,38.21,82.10,38.25,82.10,38.25,82.20,38.25,82.33,38.11,82.35,37.99,82.20,37.80,81.53,37.66,80.40,37.48,79.17,37.21,78.15,36.90,77.00
RZ_3870288_11201,null,null,34,0,6,36.65,75.92,36.60,74.30,36.66,73.15,36.60,71.40,36.45,70.05,36.27,68.28,36.09,66.83,35.99,65.15,35.73,63.52,35.65,61.83,35.39,60.10,35.30,58.55,35.12,57.10,35.12,55.58,35.20,53.88,35.26,51.98,35.26,50.27,35.24,48.27,35.12,46.25,35.02,44.60,34.80,43.15,34.61,42.10,34.39,40.98,34.33,39.85,34.34,38.88,34.33,37.70,34.30,36.92,34.31,35.70,34.40,34.70,34.52,33.70,34.60,33.12,34.67,32.50,34.64,32.05,34.61,31.20
RZ_3870288_11202,null,null,34,0,6,34.58,30.68,34.61,30.15,34.50,30.10,34.40,30.02,34.24,29.65,34.17,29.35,34.11,29.07,34.09,29.10,34.06,29.12,34.02,29.12,34.00,29.15,33.99,29.18,33.99,29.18,34.01,29.15,34.08,29.15,34.12,29.25,34.20,29.38,34.25,29.50,34.30,29.52,34.33,29.57,34.31,29.62,34.31,29.70,34.30,29.73,34.26,29.73,34.23,29.82,34.19,29.90,34.17,29.98,34.19,29.95,34.25,29.98,34.31,30.00,34.34,30.02,34.30,30.05,34.24,30.18,34.20,30.32
RZ_3870288_11203,null,null,33,0,6,34.17,30.43,34.23,30.43,34.26,30.50,34.27,30.60,34.26,30.70,34.24,30.75,34.23,30.80,34.23,30.85,34.26,30.88,34.29,30.98,34.33,31.10,34.34,31.10,34.25,31.02,34.16,30.93,34.11,30.90,34.14,30.98,34.16,31.07,34.15,31.18,34.15,31.20,34.15,31.23,34.15,31.25,34.15,31.27,34.16,31.43,34.17,31.57,34.24,31.70,34.30,31.65,34.38,31.62,34.36,31.55,34.34,31.52,34.30,31.50,34.27,31.62,34.25,31.73,34.21,31.82
RZ_3870288_11204,null,null,34,0,6,34.20,31.80,34.21,31.82,34.23,31.85,34.24,31.98,34.23,32.08,34.24,32.15,34.26,32.10,34.29,32.02,34.31,31.95,34.33,31.95,34.34,31.98,34.35,32.02,34.35,32.05,34.31,32.10,34.27,32.12,34.24,32.17,34.23,32.23,34.23,32.30,34.23,32.27,34.24,32.25,34.31,32.25,34.39,32.35,34.44,32.40,34.40,32.42,34.40,32.40,34.44,32.38,34.42,32.23,34.38,32.05,34.34,32.00,34.35,32.08,34.36,32.15,34.36,32.15,34.36,32.15,34.36,32.17
RZ_3870288_11205,null,null,33,0,6,34.34,32.20,34.33,32.23,34.39,32.23,34.49,32.17,34.56,32.12,34.55,32.05,34.52,32.10,34.52,32.12,34.48,32.10,34.44,32.10,34.42,32.15,34.45,32.20,34.46,32.17,34.45,32.15,34.44,32.17,34.41,32.20,34.40,32.20,34.39,32.23,34.39,32.25,34.39,32.35,34.41,32.42,34.44,32.40,34.45,32.33,34.44,32.25,34.44,32.25,34.44,32.10,34.49,31.95,34.54,31.85,34.58,31.85,34.60,31.85,34.62,31.85,34.64,31.98,34.64,32.12
RZ_3870288_11206,null,null,33,0,6,34.61,32.25,34.59,32.20,34.59,32.12,34.60,32.02,34.61,31.98,34.62,31.95,34.64,31.98,34.66,31.98,34.69,31.95,34.70,31.95,34.70,31.95,34.69,31.98,34.69,32.08,34.69,32.12,34.69,32.17,34.70,32.15,34.73,32.00,34.74,31.85,34.76,31.75,34.79,31.80,34.80,31.85,34.81,31.90,34.77,31.93,34.74,31.85,34.70,31.75,34.69,31.70,34.67,31.80,34.66,31.85,34.71,31.85,34.77,31.77,34.83,31.75,34.81,31.77,34.80,31.82
RZ_3870288_11207,null,null,32,0,6,34.79,31.88,34.79,31.77,34.79,31.65,34.80,31.55,34.81,31.62,34.74,31.77,34.65,31.90,34.64,31.98,34.73,31.95,34.80,31.95,34.83,31.95,34.80,31.95,34.77,31.88,34.73,31.80,34.69,31.85,34.69,32.02,34.71,32.23,34.77,32.27,34.90,32.27,35.01,32.27,35.01,32.23,34.94,32.17,34.88,32.17,34.89,32.17,34.92,32.17,34.95,32.25,34.92,32.33,34.89,32.40,34.89,32.38,34.92,32.38,34.98,32.38,34.98,32.35
RZ_3870288_11208,null,null,33,0,6,34.99,32.30,35.01,32.27,35.05,32.20,35.02,32.12,35.00,32.00,34.96,31.90,35.00,32.02,35.05,32.20,35.04,32.33,35.00,32.20,34.95,32.10,34.96,32.25,34.98,32.42,34.98,32.55,34.99,32.48,35.02,32.40,35.06,32.35,35.08,32.33,35.08,32.30,35.04,32.33,34.99,32.38,34.98,32.42,35.01,32.38,35.05,32.38,35.05,32.40,35.06,32.42,35.06,32.42,35.06,32.40,35.10,32.38,35.15,32.38,35.14,32.38,35.09,32.35,35.04,32.30
RZ_3870288_11209,null,null,33,0,6,35.09,32.30,35.14,32.33,35.15,32.35,35.12,32.33,35.12,32.35,35.23,32.48,35.48,32.83,35.80,33.15,36.26,33.75,36.76,34.27,37.31,34.95,37.98,35.52,38.83,36.42,39.64,37.52,40.55,38.73,41.34,39.90,42.16,40.92,42.75,42.20,43.39,43.77,44.06,45.20,44.75,46.85,45.27,48.33,45.60,49.95,45.83,51.45,46.06,52.67,46.42,54.20,46.74,55.45,46.95,56.77,47.14,58.25,47.26,59.88,47.35,61.35,47.40,62.70,47.39,63.95
RZ_3870288_11210,null,null,33,0,3,47.31,65.62,47.16,67.47,47.00,69.38,46.73,71.38,46.49,72.88,46.26,74.33,46.16,75.55,45.98,76.97,45.79,78.33,45.65,79.12,45.60,79.70,45.59,79.92,45.61,80.12,45.69,80.28,45.76,80.30,45.76,80.05,45.74,79.83,45.70,79.62,45.76,79.47,45.84,79.30,45.92,79.05,45.91,79.00,45.88,79.05,45.88,79.17,45.89,79.30,45.91,79.45,45.90,79.62,45.89,79.78,45.90,79.78,45.91,79.75,45.85,79.70,45.79,79.67,45.71,79.67
RZ_3870288_11211,null,null,33,0,3,45.70,79.65,45.67,79.55,45.69,79.40,45.67,79.28,45.66,79.20,45.65,79.17,45.67,79.17,45.71,79.22,45.75,79.33,45.74,79.42,45.70,79.40,45.61,79.30,45.52,79.20,45.49,79.00,45.51,78.85,45.52,78.72,45.54,78.75,45.54,78.78,45.46,78.65,45.40,78.55,45.41,78.45,45.49,78.45,45.52,78.45,45.51,78.42,45.49,78.40,45.46,78.45,45.45,78.50,45.45,78.55,45.46,78.45,45.48,78.35,45.45,78.28,45.40,78.33,45.42,78.38
RZ_3870288_11212,null,null,33,0,3,45.48,78.47,45.51,78.53,45.54,78.28,45.56,77.97,45.59,77.67,45.60,77.67,45.54,77.78,45.46,77.85,45.39,77.90,45.38,77.85,45.39,77.92,45.41,78.03,45.41,78.10,45.39,78.08,45.33,78.03,45.31,77.88,45.30,77.75,45.33,77.75,45.34,77.88,45.33,78.00,45.31,78.03,45.31,78.05,45.31,78.10,45.31,78.12,45.31,78.12,45.31,78.05,45.31,78.00,45.38,77.92,45.44,77.88,45.49,77.83,45.48,77.80,45.46,77.85,45.46,77.88
RZ_3870288_11213,null,null,34,0,3,45.46,77.90,45.48,77.88,45.48,77.88,45.49,77.88,45.49,77.88,45.49,77.92,45.46,78.00,45.45,78.00,45.45,77.97,45.45,77.95,45.42,78.05,45.41,78.10,45.40,78.17,45.41,78.05,45.42,77.95,45.44,77.80,45.46,77.75,45.49,77.70,45.50,77.75,45.50,77.83,45.48,77.88,45.44,77.85,45.41,77.80,45.39,77.72,45.38,77.72,45.33,77.75,45.30,77.78,45.36,77.78,45.46,77.78,45.50,77.75,45.44,77.75,45.42,77.78,45.48,77.83,45.52,77.83
RZ_3870288_11214,null,null,32,0,3,45.51,77.83,45.49,77.83,45.48,77.83,45.48,77.83,45.48,77.80,45.46,77.83,45.46,77.88,45.46,77.85,45.50,77.80,45.55,77.72,45.55,77.75,45.51,77.75,45.49,77.80,45.52,77.85,45.51,77.90,45.46,77.90,45.42,77.90,45.42,77.90,45.42,77.92,45.41,77.97,45.44,78.03,45.46,78.03,45.51,77.95,45.52,77.90,45.54,77.85,45.50,77.85,45.45,77.83,45.39,77.78,45.36,77.75,45.36,77.75,45.36,77.75,45.36,77.75
RZ_3870288_11215,null,null,33,0,3,45.39,77.75,45.40,77.72,45.40,77.70,45.36,77.72,45.33,77.78,45.40,77.78,45.49,77.72,45.51,77.65,45.44,77.62,45.33,77.62,45.27,77.62,45.31,77.62,45.40,77.55,45.50,77.50,45.51,77.67,45.54,77.92,45.56,78.03,45.59,77.85,45.59,77.67,45.59,77.55,45.60,77.42,45.60,77.28,45.59,77.25,45.58,77.35,45.58,77.53,45.58,77.72,45.60,77.78,45.60,77.78,45.62,77.78,45.65,77.70,45.67,77.60,45.67,77.62,45.67,77.75
RZ_3870288_11216,null,null,33,0,3,45.66,77.88,45.65,77.90,45.65,77.80,45.65,77.70,45.69,77.60,45.71,77.58,45.71,77.55,45.70,77.53,45.69,77.50,45.69,77.50,45.69,77.50,45.67,77.53,45.65,77.53,45.62,77.50,45.61,77.50,45.61,77.53,45.61,77.55,45.60,77.55,45.61,77.53,45.61,77.47,45.62,77.42,45.65,77.40,45.66,77.42,45.66,77.47,45.64,77.38,45.64,77.25,45.66,77.12,45.69,77.10,45.71,77.05,45.71,77.00,45.75,77.00,45.77,77.08,45.85,77.15
RZ_3870288_11217,null,null,33,0,3,45.86,77.22,45.86,77.33,45.84,77.42,45.83,77.47,45.84,77.40,45.85,77.33,45.86,77.33,45.84,77.35,45.79,77.42,45.73,77.47,45.71,77.38,45.74,77.22,45.77,77.08,45.80,77.05,45.79,77.05,45.79,77.05,45.79,76.95,45.79,76.83,45.75,76.75,45.70,76.85,45.71,76.95,45.77,76.95,45.85,76.88,45.86,76.80,45.81,76.92,45.74,77.08,45.66,77.17,45.66,77.15,45.69,77.10,45.70,77.08,45.70,77.05,45.73,77.10,45.75,77.17
RZ_3870288_11218,null,null,33,0,3,45.81,77.22,45.85,77.25,45.91,77.30,45.95,77.35,45.94,77.40,45.89,77.35,45.84,77.30,45.85,77.22,45.88,77.20,45.90,77.17,45.91,77.20,45.92,77.22,45.91,77.22,45.88,77.15,45.83,77.08,45.76,77.03,45.75,77.00,45.75,77.00,45.77,76.95,45.79,76.92,45.80,76.88,45.79,76.78,45.77,76.67,45.77,76.72,45.75,76.83,45.74,76.92,45.74,76.92,45.74,76.95,45.75,76.95,45.75,76.92,45.76,76.97,45.80,77.03,45.83,77.08
RZ_3870288_11219,null,null,33,0,3,45.83,77.10,45.80,77.10,45.79,77.12,45.80,77.15,45.84,77.00,45.86,76.92,45.90,76.80,45.91,76.85,45.92,76.83,45.92,76.83,45.90,76.85,45.83,76.88,45.77,76.88,45.75,76.78,45.79,76.70,45.83,76.53,45.85,76.47,45.84,76.53,45.85,76.62,45.86,76.80,45.88,76.90,45.91,76.97,45.94,76.97,45.86,76.97,45.76,77.00,45.77,76.97,45.89,76.90,45.92,76.80,45.85,76.70,45.77,76.67,45.77,76.70,45.76,76.67,45.83,76.60
RZ_3870288_11220,null,null,33,0,3,45.89,76.53,45.94,76.55,45.94,76.55,45.91,76.45,45.90,76.35,45.91,76.33,45.94,76.40,45.96,76.47,45.96,76.53,45.90,76.60,45.85,76.65,45.80,76.67,45.81,76.65,45.89,76.58,45.96,76.45,45.99,76.35,45.95,76.22,45.92,76.15,45.99,76.10,46.02,76.22,45.98,76.33,45.94,76.40,45.91,76.35,45.95,76.17,45.96,76.03,45.95,75.88,45.90,75.83,45.88,75.88,45.85,75.92,45.86,75.97,45.91,75.95,45.96,76.03,46.01,76.08
RZ_3870288_11221,null,null,33,0,3,46.08,76.15,46.11,76.17,46.08,76.17,46.00,76.15,45.91,76.12,45.91,76.08,46.00,76.05,46.08,76.03,46.16,76.03,46.15,76.00,46.15,75.97,46.15,75.92,46.16,75.85,46.17,75.80,46.17,75.83,46.17,75.92,46.16,76.05,46.15,76.05,46.15,75.97,46.19,75.95,46.23,75.95,46.26,76.00,46.30,75.95,46.35,75.92,46.39,75.92,46.38,75.97,46.36,76.08,46.34,76.15,46.35,76.25,46.36,76.33,46.39,76.38,46.38,76.35,46.40,76.33
RZ_3870288_11222,null,null,33,0,3,46.41,76.33,46.41,76.33,46.41,76.22,46.45,76.00,46.50,75.75,46.54,75.60,46.54,75.47,46.58,75.25,46.69,74.45,46.86,72.92,46.88,71.47,46.80,70.60,46.67,70.08,46.69,69.65,47.08,69.30,47.50,70.47,47.71,74.00,47.38,79.75,46.79,87.62,46.27,95.70,46.00,104.25,45.61,113.12,45.55,122.72,45.05,133.90,44.80,145.55,43.92,158.38,43.00,171.68,41.67,185.55,39.23,200.57,36.58,215.70,33.95,231.53,32.89,241.78,32.46,247.03
RZ_3870288_11223,null,null,33,0,6,32.46,247.03
RZ_3870288_11224,null,null,33,0,6,null
RZ_3870288_11225,null,null,34,0,6,-7.95,290.77,-7.95,290.77,-7.42,286.90,-6.90,283.05,-4.36,273.55,8.09,263.25,21.60,250.72,33.17,242.00,35.14,235.12,36.23,228.32,37.23,221.40,38.15,214.57,38.75,208.20,39.15,204.07,39.54,197.22,39.81,190.28,40.19,182.15,40.69,176.70,41.50,171.65,42.36,166.07,42.76,161.22
RZ_3870288_11226,null,null,33,0,6,42.66,156.97,42.52,153.35,42.66,149.55,43.04,145.50,43.23,141.60,43.36,137.75,43.48,134.40,43.79,130.65,44.08,127.58,44.38,124.08,44.52,121.35,44.71,118.42,44.86,115.95,45.14,113.12,45.39,110.60,45.62,108.08,45.81,105.95,46.01,103.15,46.19,100.72,46.40,98.15,46.62,96.33,46.86,94.35,47.09,92.47,47.23,90.62,47.39,88.78,47.50,87.30,47.61,85.42,47.69,84.10,47.91,82.42,48.12,81.58,48.34,80.30,48.36,79.67,48.60,78.10
RZ_3870288_11227,null,null,34,0,6,48.83,77.17,49.05,75.85,49.04,75.35,49.08,74.78,49.10,74.53,48.89,74.28,48.67,73.70,48.46,73.22,48.49,72.83,48.45,72.88,48.26,72.92,48.08,73.03,47.91,73.12,47.81,73.45,47.69,73.72,47.62,73.95,47.60,74.30,47.60,74.65,47.55,75.03,47.46,75.00,47.39,75.05,47.33,75.03,47.33,74.97,47.33,75.03,47.42,75.10,47.51,75.22,47.62,75.25,47.65,75.17,47.64,75.10,47.59,75.03,47.55,75.17,47.55,75.33,47.59,75.10,47.71,74.72
RZ_3870288_11228,null,null,33,0,6,47.84,74.35,47.89,74.35,47.81,74.55,47.85,74.72,47.96,74.90,48.09,74.90,48.11,75.00,48.10,75.12,48.09,75.30,48.06,75.42,48.05,75.55,48.05,75.58,48.05,75.60,48.09,75.65,48.16,75.72,48.23,75.78,48.25,76.03,48.23,76.25,48.25,76.50,48.30,76.55,48.35,76.60,48.36,76.65,48.36,76.65,48.35,76.67,48.34,76.72,48.27,76.80,48.14,76.90,48.02,77.00,47.96,77.28,47.99,77.47,48.01,77.60,48.05,77.58,48.08,77.55
RZ_3870288_11229,null,null,33,0,6,48.06,77.55,48.00,77.50,47.92,77.45,47.91,77.40,47.94,77.40,47.96,77.38,47.99,77.40,48.01,77.38,48.04,77.33,48.05,77.25,48.05,77.22,48.05,77.25,48.04,77.28,48.08,77.20,48.11,77.12,48.17,77.05,48.21,77.05,48.16,77.03,48.06,77.12,48.02,77.25,48.06,77.40,48.12,77.28,48.15,77.15,48.16,77.00,48.15,77.10,48.15,77.15,48.15,77.17,48.15,77.12,48.15,77.08,48.17,77.03,48.20,76.97,48.24,76.95,48.24,76.88
RZ_3870288_11230,null,null,34,0,6,48.23,76.85,48.20,76.83,48.15,76.83,48.12,76.85,48.12,76.75,48.15,76.65,48.19,76.55,48.20,76.58,48.23,76.83,48.24,77.08,48.25,77.15,48.25,76.95,48.27,76.80,48.26,76.80,48.26,76.65,48.29,76.50,48.31,76.33,48.31,76.38,48.31,76.47,48.31,76.53,48.36,76.55,48.39,76.47,48.41,76.38,48.41,76.30,48.40,76.25,48.41,76.22,48.42,76.20,48.41,76.20,48.39,76.20,48.36,76.28,48.40,76.30,48.42,76.33,48.45,76.22,48.44,76.10
RZ_3870288_11231,null,null,32,0,6,48.42,76.03,48.41,76.00,48.42,76.00,48.45,75.97,48.44,75.92,48.40,75.95,48.41,76.03,48.46,76.05,48.52,76.00,48.52,75.92,48.51,75.88,48.49,75.83,48.46,75.83,48.48,75.90,48.49,75.97,48.50,76.05,48.51,76.05,48.50,76.03,48.50,75.90,48.55,75.78,48.56,75.70,48.59,75.67,48.61,75.65,48.66,75.60,48.70,75.53,48.67,75.53,48.67,75.55,48.70,75.42,48.73,75.25,48.75,75.03,48.74,74.90,48.75,74.80
RZ_3870288_11232,null,null,34,0,6,48.76,74.72,48.77,74.72,48.79,74.65,48.81,74.55,48.79,74.42,48.76,74.40,48.81,74.25,48.95,74.10,49.09,73.95,49.12,73.95,49.10,73.97,49.05,73.97,49.01,73.97,48.99,74.00,48.99,74.03,48.98,74.03,48.95,74.03,49.01,73.78,49.11,73.55,49.19,73.53,49.17,73.72,49.17,73.75,49.16,73.55,49.16,73.35,49.12,73.33,49.11,73.33,49.09,73.35,49.08,73.40,49.11,73.40,49.16,73.40,49.23,73.40,49.24,73.33,49.27,73.17,49.30,73.05
RZ_3870288_11233,null,null,32,0,6,49.31,73.03,49.27,73.20,49.24,73.30,49.16,73.35,49.11,73.28,49.14,73.30,49.24,73.05,49.35,72.80,49.39,72.62,49.39,72.75,49.38,72.92,49.38,73.00,49.39,73.08,49.40,73.08,49.42,73.08,49.48,73.08,49.52,72.97,49.48,72.88,49.40,72.72,49.33,72.65,49.35,72.62,49.39,72.67,49.41,72.75,49.39,72.85,49.36,72.88,49.33,72.92,49.33,72.97,49.33,73.08,49.36,73.17,49.41,73.10,49.49,72.97,49.52,72.85
RZ_3870288_11234,null,null,33,0,6,49.55,72.88,49.52,72.88,49.49,72.80,49.45,72.75,49.45,72.70,49.44,72.72,49.45,72.75,49.49,72.75,49.54,72.70,49.58,72.65,49.59,72.60,49.59,72.58,49.60,72.58,49.60,72.60,49.59,72.62,49.59,72.62,49.59,72.62,49.56,72.60,49.54,72.60,49.65,72.60,49.76,72.58,49.91,72.50,49.94,72.45,49.89,72.40,49.85,72.38,49.83,72.30,49.85,72.22,49.81,72.28,49.74,72.38,49.70,72.50,49.70,72.53,49.74,72.28,49.77,72.03
RZ_3870288_11235,null,null,33,0,6,49.77,71.88,49.79,71.85,49.81,71.83,49.85,71.70,49.86,71.75,49.91,71.80,49.95,71.83,49.99,71.90,49.99,72.00,50.00,72.10,49.95,72.10,49.91,72.12,49.88,72.12,49.89,72.15,49.90,72.17,49.92,72.08,49.92,71.97,49.91,71.88,49.89,71.92,49.86,71.95,49.86,71.97,49.86,72.03,49.89,72.00,49.91,72.10,49.91,72.20,49.91,72.17,49.92,72.05,49.95,71.92,49.90,71.90,49.85,71.90,49.86,71.88,49.91,71.88,49.99,71.80
RZ_3870288_11236,null,null,33,0,6,50.01,71.72,50.00,71.67,49.96,71.78,49.92,71.88,49.92,71.83,49.89,71.67,49.85,71.58,49.85,71.62,49.90,71.55,49.96,71.45,49.99,71.35,49.99,71.40,49.96,71.45,49.95,71.45,49.90,71.45,49.86,71.42,49.84,71.42,49.86,71.50,49.89,71.60,49.90,71.58,49.90,71.47,49.90,71.45,49.90,71.50,49.90,71.62,49.89,71.65,49.89,71.47,49.89,71.25,49.91,71.12,49.92,71.33,49.94,71.47,50.00,71.55,50.06,71.55,50.12,71.47
RZ_3870288_11237,null,null,33,0,6,50.12,71.40,50.14,71.35,50.16,71.33,50.23,71.28,50.27,71.33,50.26,71.42,50.21,71.30,50.17,71.10,50.16,70.95,50.15,71.03,50.15,71.00,50.19,70.90,50.23,70.83,50.29,70.83,50.31,70.85,50.34,70.90,50.33,70.97,50.30,71.03,50.27,71.03,50.26,71.08,50.25,71.10,50.29,71.10,50.33,71.10,50.36,71.05,50.36,71.05,50.36,70.90,50.36,70.75,50.36,70.70,50.35,70.78,50.34,70.83,50.33,70.88,50.31,70.90,50.40,70.90
RZ_3870288_11238,null,null,33,0,6,50.50,70.90,50.48,70.92,50.35,70.95,50.26,70.92,50.30,70.90,50.33,70.88,50.39,70.85,50.45,70.83,50.51,70.78,50.50,70.62,50.50,70.50,50.49,70.35,50.50,70.38,50.46,70.38,50.42,70.38,50.45,70.38,50.49,70.38,50.54,70.38,50.54,70.40,50.54,70.42,50.54,70.47,50.59,70.45,50.62,70.42,50.65,70.33,50.65,70.20,50.65,70.08,50.59,70.12,50.52,70.22,50.54,70.40,50.60,70.53,50.65,70.62,50.67,70.45,50.70,70.25
RZ_3870288_11239,null,null,33,0,6,50.73,70.12,50.73,70.20,50.73,70.28,50.74,70.28,50.74,70.25,50.74,70.28,50.75,70.30,50.76,70.35,50.80,70.42,50.79,70.50,50.77,70.47,50.76,70.38,50.75,70.30,50.74,70.28,50.75,70.25,50.75,70.28,50.77,70.15,50.80,70.00,50.81,69.95,50.81,70.03,50.83,70.15,50.85,70.20,50.86,70.10,50.88,69.92,50.89,69.78,50.89,69.80,50.90,69.92,50.91,70.03,50.90,70.10,50.86,70.10,50.79,70.17,50.74,70.22,50.77,70.17
RZ_3870288_11240,null,null,33,0,6,50.85,70.08,50.91,69.92,50.90,69.88,50.89,69.83,50.90,69.83,50.91,69.85,50.91,69.88,50.91,69.92,50.94,69.97,50.96,69.97,51.02,70.03,51.08,70.05,51.11,69.95,51.11,69.85,51.12,69.72,51.14,69.80,51.08,69.88,51.00,69.92,50.94,69.88,50.94,69.85,50.94,69.88,50.92,69.90,50.94,69.90,50.94,69.92,50.94,69.90,50.94,69.88,50.98,69.83,51.02,69.83,51.09,69.83,51.11,69.80,51.08,69.72,51.01,69.65,51.04,69.65
RZ_3870288_11241,null,null,34,0,6,51.14,69.67,51.25,69.78,51.27,69.90,51.31,69.88,51.33,69.75,51.29,69.62,51.23,69.62,51.17,69.55,51.19,69.47,51.21,69.40,51.24,69.42,51.25,69.35,51.24,69.28,51.23,69.20,51.21,69.25,51.20,69.35,51.20,69.53,51.19,69.67,51.19,69.75,51.23,69.70,51.25,69.72,51.26,69.67,51.26,69.65,51.25,69.60,51.23,69.62,51.20,69.62,51.16,69.62,51.16,69.70,51.20,69.75,51.25,69.83,51.31,69.85,51.35,69.85,51.36,69.88,51.39,69.92
RZ_3870288_11242,null,null,32,0,6,51.40,69.95,51.38,69.92,51.30,69.90,51.23,69.75,51.26,69.65,51.33,69.60,51.39,69.65,51.39,69.65,51.36,69.58,51.35,69.55,51.33,69.58,51.29,69.47,51.21,69.35,51.16,69.40,51.21,69.58,51.26,69.78,51.30,69.80,51.33,69.72,51.35,69.65,51.35,69.58,51.36,69.55,51.38,69.50,51.36,69.47,51.34,69.45,51.31,69.53,51.31,69.62,51.30,69.70,51.30,69.70,51.29,69.70,51.27,69.72,51.25,69.75,51.25,69.78
RZ_3870288_11243,null,null,33,0,6,51.29,69.78,51.35,69.75,51.41,69.70,51.45,69.67,51.48,69.65,51.45,69.67,51.40,69.67,51.36,69.67,51.39,69.58,51.38,69.47,51.36,69.35,51.31,69.42,51.31,69.47,51.38,69.50,51.45,69.47,51.52,69.40,51.52,69.33,51.51,69.33,51.49,69.38,51.48,69.40,51.48,69.42,51.49,69.47,51.51,69.47,51.54,69.45,51.54,69.40,51.54,69.38,51.51,69.33,51.49,69.33,51.48,69.40,51.51,69.42,51.54,69.42,51.55,69.30,51.54,69.28
RZ_3870288_11244,null,null,33,0,6,51.55,69.38,51.56,69.53,51.58,69.65,51.58,69.65,51.55,69.62,51.50,69.65,51.46,69.67,51.52,69.50,51.60,69.28,51.67,69.10,51.67,69.22,51.66,69.38,51.62,69.45,51.59,69.50,51.60,69.55,51.64,69.60,51.71,69.62,51.73,69.65,51.71,69.67,51.67,69.70,51.64,69.75,51.67,69.60,51.83,69.35,52.02,69.12,52.25,69.08,52.45,69.08,52.80,69.08,53.12,68.72,53.50,68.40,53.89,67.72,54.41,67.33,54.89,66.75,55.30,66.45
RZ_3870288_11245,null,null,34,0,6,55.54,65.95,55.88,65.40,56.09,64.85,56.30,64.42,56.34,64.20,56.38,63.90,56.42,63.65,56.48,63.38,56.50,63.08,56.49,62.80,56.44,62.48,56.36,62.23,56.31,61.70,56.29,61.17,56.17,60.75,56.05,60.48,55.94,60.33,55.95,60.25,55.95,60.05,55.96,59.77,55.96,59.42,55.92,59.27,55.88,59.15,55.81,59.02,55.76,58.88,55.73,58.77,55.69,58.65,55.66,58.60,55.64,58.62,55.62,58.73,55.59,58.75,55.55,58.62,55.52,58.48,55.55,58.35
RZ_3870288_11246,null,null,33,0,6,55.58,58.27,55.59,58.23,55.55,58.23,55.51,58.23,55.48,58.25,55.39,58.27,55.31,58.27,55.26,58.17,55.27,58.10,55.30,58.05,55.31,58.08,55.30,58.08,55.26,58.02,55.23,57.98,55.26,57.92,55.30,57.92,55.33,57.92,55.34,57.92,55.26,57.95,55.19,57.95,55.14,57.83,55.14,57.70,55.12,57.55,55.11,57.55,55.11,57.52,55.11,57.55,55.09,57.62,55.06,57.70,55.04,57.85,55.06,57.90,55.10,57.92,55.08,57.85,55.02,57.80
RZ_3870288_11247,null,null,33,0,6,54.95,57.80,54.91,57.80,54.90,57.75,54.94,57.73,54.96,57.58,54.98,57.50,55.04,57.42,55.09,57.42,55.12,57.58,55.06,57.67,55.00,57.80,54.94,57.75,54.94,57.80,54.92,57.88,54.92,57.95,54.91,57.95,54.94,57.90,54.96,57.80,54.99,57.70,54.96,57.65,54.94,57.70,54.95,57.77,54.96,57.92,55.00,58.00,55.01,58.08,55.00,58.05,54.98,58.02,54.96,57.98,54.98,57.95,54.99,57.90,54.98,57.85,54.95,57.80,54.92,57.77
RZ_3870288_11248,null,null,32,0,6,54.98,57.83,55.04,57.85,55.01,57.92,54.91,57.95,54.88,57.98,54.92,57.98,54.98,58.00,55.00,58.02,55.01,58.02,55.02,58.08,55.01,58.15,54.95,58.12,54.90,58.02,54.88,57.88,54.90,57.88,54.90,57.95,54.90,58.00,54.89,58.05,54.90,58.02,54.90,58.00,54.91,57.98,54.92,57.98,54.94,58.08,54.94,58.17,54.92,58.15,54.94,58.02,54.95,57.92,54.95,57.92,54.95,57.92,54.94,58.00,54.92,58.10,54.91,58.12
RZ_3870288_11249,null,null,33,0,6,54.94,58.05,54.96,57.98,54.98,57.98,54.95,57.88,54.95,57.77,54.94,57.70,54.95,57.80,54.98,57.90,54.99,58.08,54.98,58.12,54.96,58.20,54.96,58.05,54.98,57.92,54.99,57.73,54.98,57.65,54.95,57.58,54.92,57.58,54.95,57.55,54.95,57.65,54.95,57.77,54.94,57.80,54.99,57.75,55.04,57.70,55.02,57.77,54.98,57.80,54.94,57.80,54.95,57.85,54.91,57.88,54.86,57.90,54.90,57.92,54.99,57.98,55.02,58.02,54.99,57.98
RZ_3870288_11250,null,null,33,0,6,54.95,57.92,54.98,57.90,54.98,57.88,54.99,57.85,55.00,57.83,55.01,57.85,55.01,57.85,55.00,57.88,54.96,57.88,54.92,57.85,54.89,57.80,54.89,57.73,54.90,57.65,54.91,57.62,54.92,57.65,54.95,57.65,54.98,57.65,55.00,57.60,55.01,57.55,55.00,57.55,54.99,57.58,54.98,57.62,54.96,57.62,54.96,57.60,54.96,57.58,54.95,57.62,54.95,57.65,54.96,57.62,54.99,57.58,55.00,57.52,55.00,57.55,54.99,57.67,54.99,57.77
RZ_3870288_11251,null,null,33,0,6,54.98,57.83,54.96,57.77,54.92,57.75,54.90,57.70,54.89,57.70,54.90,57.67,54.91,57.65,54.92,57.62,54.94,57.60,54.94,57.55,54.94,57.48,54.95,57.42,54.99,57.52,55.04,57.67,55.09,57.83,55.10,57.83,55.11,57.83,55.11,57.88,55.11,57.92,55.08,57.98,55.05,58.00,55.02,57.98,55.06,57.90,55.08,57.83,55.08,57.77,55.08,57.75,55.08,57.70,55.08,57.67,55.09,57.65,55.08,57.62,55.05,57.58,55.02,57.58,55.04,57.55
RZ_3870288_11252,null,null,34,0,6,55.05,57.50,55.05,57.50,55.05,57.50,55.05,57.42,55.06,57.27,55.08,57.10,55.08,57.00,55.08,57.00,55.10,57.02,55.14,57.05,55.15,57.05,55.14,57.05,55.11,57.02,55.09,57.05,55.05,57.08,55.02,57.12,55.02,57.12,55.04,57.10,55.06,57.05,55.08,56.92,55.06,56.85,55.05,56.77,55.05,56.73,55.08,56.75,55.08,56.80,55.05,56.83,55.04,56.77,55.04,56.75,55.09,56.73,55.12,56.73,55.15,56.77,55.16,56.80,55.16,56.98,55.16,57.10
RZ_3870288_11253,null,null,32,0,6,55.19,57.15,55.23,57.05,55.20,56.98,55.14,56.98,55.08,56.95,55.09,56.92,55.09,56.88,55.09,56.90,55.09,56.92,55.05,56.83,55.00,56.73,54.98,56.67,54.99,56.70,55.00,56.75,55.01,56.75,55.05,56.73,55.08,56.67,55.08,56.62,55.06,56.60,55.04,56.60,55.01,56.62,54.99,56.65,55.00,56.67,55.04,56.75,55.06,56.80,55.06,56.80,55.08,56.77,55.10,56.80,55.11,56.85,55.10,56.85,55.06,56.83,55.06,56.80
RZ_3870288_11254,null,null,33,0,6,55.06,56.85,55.09,56.88,55.09,56.85,55.09,56.77,55.10,56.73,55.10,56.73,55.12,56.70,55.14,56.65,55.14,56.55,55.11,56.48,55.10,56.40,55.08,56.40,55.05,56.42,55.08,56.42,55.11,56.45,55.17,56.40,55.16,56.40,55.16,56.35,55.15,56.33,55.15,56.30,55.11,56.30,55.06,56.42,55.02,56.52,55.01,56.70,55.05,56.75,55.06,56.77,55.08,56.67,55.09,56.62,55.11,56.60,55.12,56.62,55.12,56.60,55.11,56.58,55.15,56.48
RZ_3870288_11255,null,null,33,0,6,55.20,56.42,55.24,56.38,55.23,56.38,55.25,56.42,55.27,56.45,55.30,56.48,55.31,56.42,55.31,56.38,55.30,56.33,55.29,56.27,55.27,56.20,55.27,56.20,55.31,56.20,55.35,56.20,55.40,56.20,55.41,56.15,55.40,56.10,55.39,56.08,55.39,56.10,55.40,56.12,55.41,56.12,55.40,56.12,55.39,56.02,55.39,55.90,55.39,55.77,55.39,55.77,55.40,55.80,55.39,55.88,55.39,55.95,55.38,55.98,55.33,55.98,55.30,55.98,55.30,56.00
RZ_3870288_11256,null,null,33,0,6,55.33,55.98,55.33,55.92,55.33,55.88,55.39,55.83,55.45,55.83,55.50,55.83,55.51,55.83,55.50,55.85,55.49,55.88,55.46,55.90,55.46,55.88,55.46,55.83,55.45,55.75,55.44,55.70,55.44,55.67,55.45,55.65,55.46,55.55,55.46,55.50,55.46,55.55,55.46,55.60,55.48,55.62,55.49,55.55,55.48,55.52,55.46,55.60,55.45,55.73,55.49,55.83,55.55,55.77,55.62,55.62,55.62,55.48,55.64,55.40,55.64,55.42,55.62,55.45,55.62,55.50
RZ_3870288_11257,null,null,33,0,2,55.60,55.52,55.59,55.55,55.59,55.55,55.58,55.45,55.55,55.35,55.52,55.27,55.51,55.27,55.49,55.30,55.48,55.30,55.48,55.27,55.49,55.27,55.51,55.27,55.51,55.33,55.50,55.35,55.49,55.35,55.46,55.33,55.46,55.30,55.48,55.30,55.49,55.33,55.50,55.35,55.51,55.35,55.52,55.38,55.54,55.40,55.54,55.42,55.55,55.33,55.55,55.20,55.55,55.10,55.55,55.08,55.58,55.20,55.60,55.33,55.61,55.42,55.62,55.35,55.62,55.27
RZ_3870288_11258,null,null,33,0,2,55.64,55.23,55.62,55.23,55.64,55.20,55.65,55.20,55.67,55.08,55.69,54.92,55.67,54.83,55.64,54.83,55.65,55.00,55.67,55.17,55.71,55.33,55.71,55.23,55.73,55.12,55.71,54.98,55.69,54.92,55.66,54.90,55.67,54.92,55.69,54.95,55.69,54.95,55.69,55.02,55.70,55.10,55.73,55.12,55.75,55.05,55.75,54.95,55.76,54.90,55.76,54.90,55.76,54.90,55.71,54.92,55.67,54.92,55.61,54.92,55.60,54.95,55.64,55.02,55.70,55.10
RZ_3870288_11259,null,null,33,0,2,55.69,55.10,55.60,55.08,55.54,55.05,55.56,54.95,55.59,54.83,55.66,54.70,55.73,54.67,55.76,54.70,55.75,54.70,55.74,54.73,55.75,54.70,55.75,54.65,55.75,54.62,55.75,54.60,55.75,54.60,55.76,54.60,55.79,54.60,55.81,54.60,55.84,54.55,55.85,54.50,55.85,54.42,55.83,54.52,55.80,54.62,55.77,54.73,55.83,54.65,55.90,54.62,55.92,54.60,55.86,54.67,55.80,54.73,55.84,54.83,55.86,54.88,55.90,54.85,55.88,54.80
RZ_3870288_11260,null,null,33,0,10,55.86,54.73,55.83,54.73,55.83,54.70,55.81,54.67,55.80,54.62,55.77,54.62,55.80,54.60,55.85,54.55,55.91,54.50,55.92,54.40,55.95,54.38,55.96,54.38,55.95,54.42,55.96,54.35,55.98,54.20,55.95,54.10,55.92,54.15,55.91,54.08,55.91,53.98,55.92,53.88,55.95,53.85,55.96,53.85,55.96,53.83,55.94,53.83,55.92,53.85,55.94,53.88,55.96,54.02,55.98,54.17,55.98,54.30,55.96,54.30,55.96,54.33,55.96,54.35,55.98,54.25
RZ_3870288_11261,null,null,33,0,10,55.99,54.12,56.02,54.00,56.05,54.00,56.08,54.00,56.09,53.95,56.00,53.90,55.91,53.88,55.86,53.90,55.91,54.08,55.95,54.23,55.98,54.30,55.98,54.23,55.99,54.17,56.01,54.20,56.04,54.23,56.08,54.08,56.09,53.92,56.09,53.75,56.06,53.75,56.00,53.77,55.95,53.88,55.94,53.98,55.95,54.10,55.96,54.15,55.92,54.23,55.90,54.23,55.94,54.08,56.00,53.85,56.06,53.65,56.02,53.60,55.99,53.65,56.00,53.67,56.05,53.67
RZ_3870288_11262,null,null,33,0,10,56.02,53.67,55.94,53.65,55.89,53.55,55.92,53.48,55.98,53.40,56.00,53.42,56.02,53.33,56.04,53.25,56.09,53.17,56.14,53.20,56.17,53.23,56.15,53.30,56.10,53.38,56.09,53.30,56.08,53.15,56.08,53.02,56.09,53.02,56.11,53.02,56.16,52.98,56.19,52.90,56.15,52.83,56.10,52.77,56.04,52.73,56.05,52.70,56.06,52.67,56.06,52.62,56.04,52.60,56.01,52.58,56.10,52.60,56.20,52.58,56.27,52.58,56.24,52.55,56.19,52.55
RZ_3870288_11263,null,null,33,0,10,56.21,52.55,56.26,52.58,56.31,52.58,56.33,52.58,56.34,52.60,56.35,52.65,56.30,52.55,56.24,52.40,56.19,52.42,56.19,52.55,56.19,52.70,56.27,52.70,56.35,52.70,56.42,52.77,56.42,52.83,56.42,52.92,56.44,52.95,56.42,52.98,56.41,52.85,56.41,52.75,56.36,52.62,56.31,52.67,56.26,52.67,56.30,52.70,56.34,52.65,56.39,52.60,56.40,52.58,56.39,52.52,56.39,52.52,56.38,52.52,56.41,52.38,56.45,52.20,56.49,52.08
RZ_3870288_11264,null,null,33,0,10,56.49,52.12,56.49,52.17,56.49,52.17,56.51,52.15,56.54,52.12,56.56,52.08,56.56,52.05,56.51,52.12,56.46,52.20,56.41,52.33,56.44,52.38,56.46,52.35,56.50,52.27,56.50,52.20,56.52,52.17,56.56,52.23,56.60,52.25,56.59,52.25,56.52,52.25,56.50,52.27,56.52,52.38,56.59,52.42,56.61,52.42,56.61,52.38,56.60,52.30,56.56,52.27,56.54,52.25,56.52,52.27,56.52,52.33,56.50,52.38,56.49,52.38,56.50,52.40,56.51,52.42
RZ_3870288_11265,null,null,32,0,10,56.55,52.27,56.58,52.12,56.62,51.95,56.66,51.95,56.65,51.98,56.59,52.05,56.54,52.15,56.51,52.20,56.52,52.20,56.54,52.17,56.55,52.15,56.55,52.12,56.58,52.12,56.59,52.12,56.60,52.10,56.61,52.15,56.62,52.20,56.65,52.25,56.65,52.25,56.67,52.15,56.69,52.02,56.69,51.90,56.67,51.92,56.65,51.95,56.62,51.98,56.60,52.00,56.58,52.02,56.59,52.02,56.61,52.02,56.64,52.00,56.65,51.98,56.60,51.95
RZ_3870288_11266,null,null,33,0,10,56.55,51.95,56.59,52.00,56.69,52.08,56.77,52.12,56.77,52.05,56.75,51.98,56.73,51.98,56.70,52.05,56.69,52.08,56.73,52.02,56.75,51.90,56.74,51.83,56.69,51.88,56.62,51.95,56.61,52.05,56.61,52.05,56.64,51.90,56.66,51.75,56.75,51.67,56.81,51.73,56.86,51.77,56.84,51.77,56.83,51.83,56.81,51.88,56.80,51.92,56.80,51.98,56.80,51.90,56.81,51.85,56.81,51.80,56.83,51.80,56.84,51.77,56.86,51.77,56.89,51.77
RZ_3870288_11267,null,null,33,0,10,56.91,51.75,56.90,51.73,56.90,51.73,56.91,51.75,56.88,51.75,56.85,51.70,56.81,51.67,56.81,51.67,56.84,51.67,56.85,51.70,56.85,51.73,56.85,51.67,56.86,51.62,56.88,51.62,56.89,51.73,56.88,51.83,56.86,51.85,56.86,51.85,56.86,51.80,56.84,51.77,56.84,51.73,56.86,51.70,56.92,51.73,56.94,51.77,56.92,51.80,56.91,51.80,56.89,51.80,56.89,51.80,56.92,51.70,56.95,51.60,56.91,51.45,56.88,51.38,56.84,51.38
RZ_3870288_11268,null,null,33,0,10,56.85,51.42,56.89,51.50,56.91,51.52,56.90,51.58,56.88,51.62,56.84,51.75,56.81,51.83,56.79,51.90,56.76,51.90,56.81,52.00,56.88,52.10,56.94,51.98,56.95,51.77,56.95,51.65,56.91,51.73,56.88,51.75,56.86,51.65,56.88,51.55,56.86,51.52,56.83,51.55,56.79,51.65,56.76,51.75,56.75,51.90,56.74,51.90,56.83,51.88,56.91,51.77,57.01,51.67,57.01,51.60,57.01,51.60,57.00,51.58,56.98,51.62,56.94,51.67,56.91,51.73
RZ_3870288_11269,null,null,33,0,10,56.90,51.73,56.89,51.73,56.89,51.73,56.89,51.77,56.89,51.83,56.88,51.88,56.83,51.88,56.79,51.77,56.75,51.73,56.79,51.65,56.83,51.67,56.89,51.67,56.92,51.67,56.94,51.70,56.91,51.70,56.89,51.70,56.89,51.75,56.88,51.77,56.90,51.75,56.92,51.62,56.90,51.55,56.86,51.55,56.83,51.60,56.85,51.55,56.91,51.52,56.98,51.52,57.05,51.55,57.08,51.55,57.06,51.58,57.02,51.58,57.00,51.55,56.96,51.55,56.94,51.52
RZ_3870288_11270,null,null,33,0,10,56.92,51.50,56.96,51.48,57.00,51.45,57.05,51.45,57.08,51.42,57.04,51.40,56.96,51.42,56.91,51.52,56.91,51.65,56.96,51.67,57.00,51.67,57.01,51.58,56.96,51.52,56.90,51.48,56.88,51.48,56.89,51.48,56.90,51.50,56.90,51.52,56.91,51.52,56.91,51.52,56.91,51.48,56.89,51.45,56.85,51.50,56.90,51.70,56.96,51.90,57.02,51.92,57.00,51.83,56.98,51.73,56.96,51.75,56.96,51.80,56.95,51.83,56.95,51.85,56.94,51.85
RZ_3870288_11271,null,null,34,0,10,56.92,51.75,56.91,51.60,56.96,51.48,57.00,51.48,57.04,51.55,57.04,51.62,57.00,51.67,56.99,51.62,56.96,51.60,56.96,51.60,56.94,51.60,56.91,51.60,56.91,51.60,56.92,51.55,56.92,51.48,56.94,51.42,56.91,51.42,56.88,51.45,56.89,51.50,56.92,51.55,56.96,51.65,56.95,51.75,56.95,51.80,56.95,51.73,56.96,51.62,56.96,51.58,56.95,51.55,56.94,51.52,56.92,51.50,56.92,51.60,56.92,51.73,56.92,51.83,56.96,51.83,57.00,51.80
RZ_3870288_11272,null,null,33,0,10,57.04,51.83,57.02,51.80,57.01,51.80,57.01,51.83,57.02,51.88,57.00,51.88,56.98,51.85,56.96,51.73,56.98,51.65,56.99,51.60,57.00,51.65,57.01,51.67,57.02,51.65,57.05,51.55,57.09,51.45,57.11,51.38,57.10,51.38,57.05,51.48,57.00,51.60,57.00,51.67,56.98,51.62,56.96,51.55,56.94,51.62,56.94,51.67,56.90,51.75,56.89,51.70,56.88,51.62,56.89,51.60,56.94,51.65,57.02,51.67,57.11,51.62,57.12,51.52,57.11,51.48
RZ_3870288_11273,null,null,33,0,10,57.10,51.45,57.10,51.50,57.10,51.52,57.08,51.52,57.06,51.48,57.04,51.40,57.05,51.33,57.06,51.33,57.06,51.33,57.04,51.33,57.00,51.35,56.98,51.38,56.99,51.30,57.00,51.23,57.02,51.15,57.01,51.27,57.04,51.40,57.05,51.60,57.06,51.67,57.02,51.73,57.01,51.62,57.01,51.55,57.01,51.48,57.00,51.50,57.00,51.60,56.99,51.73,56.92,51.88,56.86,51.95,56.83,52.00,56.83,51.98,56.85,51.95,56.85,51.95,56.85,51.95
RZ_3870288_11274,null,null,33,0,10,56.84,51.92,56.86,51.90,56.88,51.88,56.90,51.73,56.91,51.60,56.91,51.50,56.90,51.48,56.86,51.48,56.84,51.55,56.81,51.65,56.85,51.75,56.88,51.80,56.89,51.88,56.89,51.98,56.89,52.00,56.90,52.00,56.91,51.95,56.90,51.95,56.86,51.95,56.77,52.05,56.73,52.15,56.69,52.23,56.71,52.08,56.75,51.92,56.77,51.77,56.79,51.88,56.79,52.00,56.81,51.98,56.83,51.85,56.86,51.80,56.88,51.88,56.91,51.88,56.90,51.77
RZ_3870288_11275,null,null,33,0,2,56.90,51.67,56.89,51.73,56.89,51.73,56.88,51.73,56.86,51.73,56.83,51.70,56.79,51.70,56.75,51.67,56.75,51.67,56.75,51.75,56.73,51.83,56.70,51.85,56.69,51.83,56.69,51.77,56.70,51.75,56.71,51.73,56.71,51.70,56.70,51.67,56.67,51.73,56.65,51.73,56.66,51.70,56.66,51.62,56.67,51.58,56.69,51.58,56.69,51.62,56.65,51.80,56.60,51.98,56.56,52.05,56.54,51.90,56.51,51.77,56.49,51.67,56.45,51.70,56.41,51.88
RZ_3870288_11276,null,null,33,0,2,56.41,52.05,56.44,52.23,56.45,52.25,56.40,52.27,56.39,52.25,56.42,52.10,56.46,51.98,56.48,51.85,56.48,51.83,56.48,51.80,56.48,51.80,56.45,51.83,56.41,51.88,56.36,52.10,56.40,52.35,56.45,52.52,56.49,52.50,56.45,52.55,56.41,52.60,56.38,52.65,56.36,52.62,56.34,52.67,56.33,52.70,56.29,52.83,56.24,52.90,56.21,53.00,56.21,53.02,56.24,53.02,56.27,52.90,56.31,52.77,56.36,52.67,56.39,52.67,56.38,52.65
RZ_3870288_11277,null,null,33,0,2,56.35,52.80,56.39,53.00,56.41,53.20,56.45,53.20,56.44,53.17,56.41,53.17,56.36,53.20,56.33,53.15,56.31,53.10,56.31,53.12,56.33,53.20,56.33,53.30,56.33,53.33,56.33,53.40,56.33,53.45,56.31,53.40,56.31,53.33,56.29,53.27,56.25,53.25,56.20,53.25,56.17,53.20,56.19,53.33,56.20,53.42,56.19,53.50,56.14,53.50,56.16,53.50,56.23,53.48,56.30,53.48,56.31,53.48,56.33,53.52,56.34,53.75,56.33,53.95,56.31,54.10
RZ_3870288_11278,null,null,33,0,2,56.29,54.10,56.27,53.98,56.26,53.85,56.21,53.75,56.15,53.77,56.08,53.77,56.06,53.70,56.04,53.62,56.02,53.55,56.01,53.52,56.01,53.50,56.01,53.48,56.05,53.45,56.09,53.45,56.12,53.45,56.11,53.45,56.09,53.58,56.08,53.73,56.06,53.90,56.06,53.92,56.06,53.92,56.05,53.92,56.04,53.90,56.04,53.88,56.05,53.88,56.06,53.85,56.04,53.80,56.01,53.75,55.99,53.75,55.98,53.85,55.99,53.95,55.99,54.00,55.99,53.92
RZ_3870288_11279,null,null,33,0,2,55.99,53.85,55.95,53.83,55.91,53.95,55.86,54.17,55.84,54.40,55.84,54.42,55.85,54.27,55.85,54.17,55.86,54.17,55.89,54.17,55.91,54.08,55.89,54.00,55.86,54.02,55.77,54.02,55.71,54.00,55.66,54.08,55.52,54.35,55.38,54.98,55.04,55.60,54.71,56.25,54.38,56.77,54.00,57.52,53.60,58.30,53.12,59.17,52.84,60.23,52.59,61.38,52.38,62.85,52.15,64.17,52.04,65.35,51.91,66.67,51.83,67.88,51.71,69.20,51.66,70.15
RZ_3870288_11280,null,null,34,0,2,51.67,71.15,51.67,72.28,51.70,73.03,51.65,73.70,51.65,74.03,51.58,74.35,51.54,74.53,51.54,74.53,51.60,74.53,51.75,74.58,51.88,74.62,52.00,74.67,52.06,74.78,52.14,74.88,52.17,74.95,52.21,74.90,52.25,74.83,52.27,74.72,52.26,74.78,52.26,74.85,52.26,74.83,52.27,74.70,52.29,74.65,52.25,74.72,52.24,74.78,52.23,74.78,52.25,74.80,52.26,74.83,52.27,74.83,52.27,74.83,52.25,74.83,52.21,74.83,52.16,74.83,52.14,74.80
RZ_3870288_11281,null,null,67,0,1,52.17,74.80,52.23,74.78,52.24,74.67,52.20,74.55,52.14,74.47,52.11,74.47,52.11,74.50,52.15,74.53,52.19,74.58,52.20,74.62,52.19,74.70,52.17,74.72,52.15,74.78,52.06,74.80,51.99,74.83,51.99,74.85,52.05,74.85,52.11,74.88,52.11,74.88,52.10,74.90,52.12,74.90,52.15,74.83,52.17,74.75,52.19,74.65,52.14,74.67,52.09,74.67,52.02,74.65,52.01,74.58,52.01,74.50,52.04,74.42,52.08,74.40,52.10,74.38,52.08,74.40,52.05,74.40,52.01,74.42,52.01,74.42,51.96,74.35,51.91,74.25,51.86,74.15,51.88,74.15,51.89,74.12,51.85,74.22,51.81,74.30,51.85,74.38,51.91,74.38,51.95,74.42,51.91,74.47,51.89,74.42,51.92,74.38,51.96,74.33,52.00,74.33,52.01,74.30,51.92,74.12,51.83,73.97,51.75,73.88,51.77,73.90,51.80,73.92,51.80,73.95,51.80,74.00,51.81,74.03,51.85,73.97,51.90,73.85,51.94,73.75,51.92,73.67,51.92,73.67,51.92,73.70,51.92,73.75
RZ_3870288_11282,null,null,33,0,1,51.90,73.80,51.90,73.67,51.91,73.55,51.94,73.47,51.92,73.53,51.91,73.58,51.92,73.47,51.88,73.38,51.80,73.28,51.73,73.22,51.75,73.17,51.81,73.12,51.88,73.08,51.89,73.05,51.83,73.20,51.67,73.38,51.52,73.42,51.46,73.28,51.50,73.15,51.54,73.15,51.59,73.15,51.64,73.17,51.66,73.28,51.66,73.33,51.66,73.40,51.66,73.42,51.69,73.45,51.70,73.42,51.71,73.35,51.74,73.15,51.73,72.97,51.71,72.65,51.74,72.45
RZ_3870288_11283,null,null,33,0,1,51.86,71.90,51.98,71.40,52.06,70.70,52.09,70.20,52.16,69.75,52.27,69.15,52.45,68.55,52.59,67.85,52.81,67.25,52.98,66.83,53.15,66.22,53.12,65.72,53.14,64.95,53.25,64.45,53.40,64.08,53.45,64.00,53.39,63.62,53.30,63.25,53.31,62.92,53.29,62.92,53.15,62.75,53.01,62.58,52.88,62.35,52.83,62.35,52.79,62.33,52.76,62.17,52.76,62.02,52.71,61.90,52.66,61.95,52.66,61.83,52.67,61.67,52.65,61.58,52.60,61.65
RZ_3870288_11284,null,null,33,0,1,52.56,61.75,52.61,61.77,52.67,61.77,52.74,61.75,52.71,61.70,52.66,61.67,52.62,61.45,52.64,61.25,52.65,61.08,52.66,61.15,52.67,61.23,52.69,61.27,52.67,61.27,52.67,61.27,52.66,61.33,52.62,61.38,52.60,61.38,52.55,61.27,52.54,61.17,52.55,61.17,52.59,61.05,52.61,60.95,52.58,60.85,52.52,60.88,52.54,60.92,52.59,61.05,52.64,61.17,52.65,61.15,52.67,61.05,52.65,61.00,52.61,61.02,52.56,61.02,52.55,61.02
RZ_3870288_11285,null,null,33,0,1,52.59,60.98,52.62,60.95,52.60,60.92,52.52,60.92,52.48,60.92,52.50,60.98,52.52,61.05,52.52,61.15,52.50,61.17,52.48,61.20,52.45,61.17,52.49,61.20,52.51,61.25,52.54,61.33,52.54,61.38,52.52,61.42,52.51,61.45,52.45,61.45,52.40,61.45,52.40,61.45,52.41,61.55,52.44,61.62,52.41,61.75,52.40,61.75,52.40,61.80,52.36,61.83,52.34,61.77,52.33,61.70,52.33,61.62,52.33,61.77,52.34,61.90,52.35,61.95,52.34,61.85
RZ_3870288_11286,null,null,33,0,1,52.31,61.73,52.27,61.73,52.26,61.73,52.29,61.75,52.33,61.77,52.34,61.83,52.29,61.85,52.25,61.85,52.23,61.80,52.23,61.73,52.29,61.70,52.35,61.70,52.38,61.73,52.35,61.77,52.33,61.88,52.34,61.95,52.30,61.95,52.25,61.92,52.21,61.92,52.21,61.92,52.21,61.92,52.21,61.92,52.21,61.95,52.20,62.00,52.15,62.05,52.11,62.15,52.10,62.15,52.10,62.15,52.16,62.10,52.23,62.12,52.29,62.12,52.29,62.17,52.27,62.27
RZ_3870288_11287,null,null,33,300,1,52.26,62.38,52.24,62.40,52.24,62.42,52.23,62.45,52.24,62.38,52.24,62.17,52.24,61.98,52.25,61.90,52.24,62.05,52.20,62.20,52.17,62.35,52.16,62.27,52.17,62.23,52.17,62.15,52.16,62.15,52.21,62.15,52.27,62.10,52.35,62.08,52.35,62.05,52.35,62.05,52.35,62.08,52.36,62.12,52.36,62.12,52.33,62.10,52.26,62.10,52.20,62.17,52.19,62.27,52.19,62.35,52.16,62.40,52.16,62.38,52.20,62.33,52.25,62.27,52.30,62.27
RZ_3870288_11288,null,null,33,0,1,52.30,62.33,52.31,62.38,52.31,62.42,52.31,62.38,52.31,62.33,52.30,62.23,52.30,62.20,52.29,62.17,52.27,62.17,52.27,62.20,52.27,62.15,52.29,62.10,52.35,62.08,52.41,62.08,52.46,62.10,52.41,62.30,52.39,62.52,52.38,62.67,52.38,62.50,52.36,62.30,52.34,62.15,52.33,62.20,52.34,62.23,52.36,62.23,52.38,62.27,52.40,62.38,52.42,62.42,52.45,62.48,52.45,62.48,52.46,62.50,52.48,62.52,52.44,62.55,52.40,62.52
RZ_3870288_11289,null,null,33,0,11,52.36,62.50,52.38,62.50,52.35,62.52,52.33,62.52,52.30,62.42,52.31,62.33,52.30,62.30,52.30,62.40,52.27,62.45,52.25,62.52,52.29,62.48,52.36,62.48,52.40,62.48,52.39,62.48,52.39,62.42,52.40,62.35,52.41,62.35,52.42,62.40,52.45,62.40,52.48,62.38,52.46,62.42,52.44,62.52,52.41,62.58,52.45,62.45,52.48,62.30,52.50,62.20,52.50,62.25,52.50,62.30,52.49,62.30,52.48,62.30,52.48,62.27,52.45,62.30,52.42,62.35
RZ_3870288_11290,null,null,33,0,11,52.39,62.40,52.44,62.35,52.50,62.30,52.54,62.33,52.51,62.40,52.48,62.48,52.42,62.45,52.38,62.42,52.31,62.40,52.30,62.40,52.36,62.33,52.42,62.30,52.50,62.27,52.50,62.30,52.48,62.40,52.46,62.48,52.46,62.55,52.48,62.52,52.48,62.58,52.49,62.65,52.49,62.70,52.52,62.70,52.56,62.65,52.60,62.62,52.61,62.60,52.62,62.62,52.64,62.60,52.64,62.58,52.60,62.58,52.58,62.60,52.59,62.65,52.61,62.70,52.61,62.67
RZ_3870288_11291,null,null,33,0,3,52.59,62.65,52.54,62.60,52.54,62.27,52.54,61.98,52.59,61.77,52.59,61.92,52.60,62.05,52.60,62.10,52.60,62.08,52.60,62.08,52.56,62.20,52.54,62.35,52.48,62.50,52.45,62.50,52.42,62.50,52.42,62.48,52.45,62.48,52.46,62.45,52.48,62.45,52.51,62.42,52.55,62.38,52.59,62.40,52.58,62.42,52.59,62.25,52.60,62.02,52.60,61.85,52.56,61.90,52.51,61.98,52.50,62.05,52.50,62.10,52.50,62.15,52.52,62.10,52.55,62.05
RZ_3870288_11292,null,null,33,0,3,52.61,62.02,52.62,62.05,52.65,62.08,52.67,62.08,52.70,62.02,52.73,62.00,52.71,61.98,52.70,61.98,52.69,61.98,52.66,62.10,52.62,62.23,52.59,62.27,52.58,62.15,52.56,62.02,52.55,62.05,52.52,62.15,52.50,62.25,52.51,62.25,52.54,62.38,52.56,62.50,52.60,62.60,52.60,62.58,52.62,62.42,52.64,62.25,52.65,62.10,52.64,62.12,52.64,62.15,52.61,62.15,52.59,62.10,52.55,62.12,52.54,62.20,52.56,62.27,52.62,62.23
RZ_3870288_11293,null,null,33,0,3,52.69,62.20,52.69,62.15,52.70,62.12,52.71,62.12,52.73,62.12,52.74,62.10,52.74,62.05,52.75,62.02,52.75,62.02,52.76,62.08,52.77,62.15,52.79,62.17,52.79,62.10,52.77,62.08,52.75,62.10,52.75,62.17,52.75,62.27,52.73,62.38,52.71,62.40,52.70,62.38,52.70,62.33,52.70,62.20,52.76,62.10,52.83,62.00,52.86,62.05,52.79,62.08,52.71,62.12,52.69,62.12,52.75,62.12,52.76,62.17,52.74,62.23,52.71,62.10,52.71,61.95
RZ_3870288_11294,null,null,33,0,3,52.73,61.80,52.75,61.80,52.76,61.77,52.77,62.00,52.75,62.25,52.69,62.40,52.66,62.25,52.69,62.10,52.75,62.05,52.83,62.02,52.83,61.98,52.83,61.90,52.76,61.83,52.70,61.75,52.64,61.75,52.62,61.75,52.62,61.83,52.65,62.00,52.67,62.17,52.69,62.15,52.69,62.08,52.70,61.98,52.71,61.95,52.74,61.92,52.77,61.88,52.81,61.85,52.79,61.90,52.76,61.95,52.73,61.95,52.73,61.90,52.70,61.80,52.70,61.73,52.71,61.67
RZ_3870288_11295,null,null,33,0,3,52.75,61.65,52.77,61.67,52.75,61.75,52.71,61.80,52.67,61.85,52.65,61.88,52.61,61.88,52.61,61.90,52.65,61.98,52.69,62.08,52.71,62.10,52.74,61.98,52.79,61.90,52.84,61.85,52.81,61.85,52.80,61.75,52.81,61.67,52.86,61.60,52.85,61.55,52.83,61.42,52.77,61.38,52.76,61.42,52.74,61.55,52.70,61.75,52.69,61.88,52.65,62.00,52.64,62.02,52.69,62.02,52.76,62.02,52.84,62.02,52.85,62.05,52.85,62.05,52.86,62.05
RZ_3870288_11296,null,null,33,0,3,52.89,62.02,52.92,61.90,52.95,61.80,52.98,61.73,52.99,61.85,52.96,61.98,52.85,61.98,52.75,61.85,52.74,61.73,52.80,61.73,52.85,61.73,52.85,61.77,52.86,61.83,52.86,61.90,52.88,61.85,52.88,61.77,52.89,61.70,52.90,61.73,52.92,61.73,52.89,61.75,52.84,61.77,52.80,61.83,52.81,61.95,52.83,62.05,52.81,62.15,52.80,62.15,52.83,62.05,52.86,61.92,52.90,61.83,52.91,61.80,52.86,61.88,52.81,61.92,52.77,62.00
RZ_3870288_11297,null,null,33,0,3,52.80,61.95,52.83,61.98,52.83,62.00,52.84,62.12,52.85,62.12,52.85,62.02,52.84,61.98,52.84,61.90,52.86,61.85,52.90,61.73,52.90,61.65,52.90,61.70,52.91,61.77,52.94,61.90,52.98,62.00,53.00,62.08,52.96,62.08,52.95,62.05,52.94,62.00,52.96,61.92,52.95,61.83,52.92,61.70,52.92,61.58,52.91,61.67,52.95,61.98,53.02,62.30,53.25,62.52,53.49,62.67,53.85,62.90,54.29,63.42,54.84,63.90,55.50,64.30,56.05,64.50
RZ_3870288_11298,null,null,33,0,3,56.81,65.03,57.49,65.58,58.34,66.03,59.04,66.38,59.83,66.78,60.36,67.20,60.83,67.50,61.04,67.78,61.30,68.00,61.50,68.17,61.66,68.75,61.73,69.45,61.76,70.35,61.85,70.70,61.91,70.90,61.85,71.10,61.77,71.33,61.70,71.78,61.69,72.00,61.67,72.38,61.66,72.55,61.64,72.75,61.48,72.92,61.30,73.20,61.14,73.42,61.06,73.60,60.99,73.65,60.90,73.70,60.89,73.70,60.88,73.67,60.79,73.62,60.71,73.60,60.59,73.60
RZ_3870288_11299,null,null,33,0,3,60.55,73.60,60.50,73.60,60.50,73.60,60.50,73.58,60.44,73.58,60.36,73.55,60.30,73.53,60.31,73.50,60.31,73.62,60.29,73.78,60.25,73.92,60.23,73.97,60.21,74.03,60.23,74.05,60.31,74.17,60.40,74.30,60.48,74.38,60.42,74.28,60.36,74.17,60.30,74.10,60.30,74.10,60.35,74.05,60.40,74.03,60.38,73.92,60.33,73.85,60.25,73.92,60.24,74.05,60.23,74.20,60.24,74.22,60.25,74.15,60.29,74.03,60.31,73.90,60.34,73.88
RZ_3870288_11300,null,null,33,0,3,60.35,73.90,60.34,73.88,60.33,73.80,60.31,73.75,60.33,73.72,60.29,73.70,60.23,73.80,60.17,73.92,60.17,73.85,60.17,73.65,60.17,73.38,60.15,73.33,60.14,73.25,60.11,73.22,60.10,73.22,60.14,73.22,60.17,73.22,60.19,73.28,60.16,73.35,60.14,73.42,60.12,73.40,60.14,73.35,60.16,73.33,60.19,73.35,60.20,73.38,60.20,73.35,60.20,73.33,60.19,73.38,60.17,73.45,60.16,73.50,60.16,73.55,60.16,73.60,60.16,73.62
RZ_3870288_11301,null,null,33,0,3,60.16,73.60,60.12,73.55,60.10,73.62,60.11,73.67,60.17,73.67,60.24,73.60,60.26,73.47,60.24,73.42,60.23,73.38,60.23,73.40,60.23,73.42,60.23,73.45,60.20,73.62,60.17,73.75,60.19,73.85,60.20,73.83,60.23,73.80,60.21,73.80,60.21,73.83,60.20,73.78,60.16,73.75,60.12,73.75,60.17,73.67,60.25,73.53,60.30,73.45,60.27,73.42,60.26,73.47,60.27,73.47,60.30,73.53,60.33,73.55,60.35,73.58,60.35,73.58,60.34,73.55
RZ_3870288_11302,null,null,33,0,3,60.34,73.53,60.36,73.50,60.38,73.55,60.39,73.60,60.35,73.65,60.33,73.67,60.33,73.72,60.34,73.75,60.35,73.72,60.33,73.67,60.31,73.70,60.31,73.62,60.30,73.55,60.25,73.50,60.15,73.50,59.90,73.47,59.69,73.38,59.50,73.05,59.35,72.78,59.14,72.47,58.90,72.30,58.56,72.12,58.30,71.85,58.02,71.65,57.92,71.45,57.83,71.40,57.71,71.38,57.60,71.38,57.48,71.38,57.45,71.35,57.39,71.35,57.34,71.38,57.26,71.40
RZ_3870288_11303,null,null,33,0,3,57.21,71.35,57.19,71.33,57.16,71.30,57.15,71.30,57.12,71.12,57.11,70.95,57.09,70.78,57.08,70.78,57.08,70.78,57.09,70.78,57.06,70.80,57.04,70.88,57.02,70.92,57.02,70.92,57.04,70.88,57.06,70.83,57.14,70.80,57.19,70.83,57.25,70.85,57.26,70.83,57.30,70.83,57.34,70.80,57.34,70.78,57.31,70.67,57.27,70.58,57.23,70.53,57.17,70.53,57.12,70.55,57.11,70.58,57.11,70.65,57.12,70.67,57.14,70.75,57.14,70.85
RZ_3870288_11304,null,null,33,0,3,57.17,70.92,57.23,70.95,57.29,70.90,57.31,70.85,57.35,70.80,57.35,70.70,57.34,70.58,57.31,70.47,57.29,70.62,57.27,70.83,57.27,70.85,57.24,70.70,57.19,70.58,57.20,70.58,57.29,70.45,57.29,70.30,57.20,70.33,57.12,70.55,57.14,70.78,57.16,70.83,57.17,70.83,57.20,70.88,57.24,70.92,57.24,70.97,57.23,70.83,57.19,70.67,57.17,70.67,57.12,70.80,57.11,70.95,57.19,70.97,57.27,71.03,57.36,71.05,57.36,71.05
RZ_3870288_11305,null,null,33,0,3,57.39,71.08,57.41,70.88,57.46,70.67,57.49,70.45,57.46,70.42,57.42,70.42,57.38,70.55,57.36,70.67,57.35,70.83,57.35,70.83,57.34,70.83,57.33,70.83,57.31,70.83,57.29,70.83,57.27,70.78,57.26,70.75,57.25,70.75,57.25,70.88,57.26,71.00,57.30,71.08,57.35,71.10,57.39,71.10,57.40,71.00,57.41,70.90,57.44,70.80,57.45,70.80,57.45,70.80,57.45,70.83,57.48,70.88,57.50,70.92,57.48,70.90,57.42,70.85,57.44,70.80
RZ_3870288_11306,null,null,33,0,2,57.48,70.78,57.52,70.75,57.54,70.70,57.56,70.62,57.58,70.55,57.48,70.47,57.34,70.55,57.23,70.62,57.26,70.75,57.36,70.83,57.44,70.88,57.49,70.88,57.49,70.90,57.52,70.90,57.56,70.85,57.61,70.90,57.61,70.97,57.61,70.90,57.62,70.70,57.66,70.50,57.69,70.50,57.62,70.53,57.52,70.55,57.50,70.50,57.55,70.45,57.60,70.35,57.60,70.25,57.60,70.30,57.56,70.55,57.52,70.80,57.52,70.75,57.58,70.60,57.62,70.45
RZ_3870288_11307,null,null,33,0,2,57.62,70.42,57.61,70.55,57.60,70.67,57.60,70.80,57.61,70.80,57.62,70.78,57.65,70.75,57.70,70.72,57.73,70.83,57.73,70.95,57.69,71.03,57.66,71.00,57.66,70.95,57.65,70.92,57.65,70.95,57.65,70.95,57.67,70.80,57.71,70.65,57.74,70.53,57.74,70.60,57.71,70.70,57.69,70.72,57.67,70.72,57.69,70.72,57.71,70.70,57.74,70.67,57.73,70.65,57.71,70.62,57.70,70.60,57.75,70.58,57.79,70.55,57.80,70.62,57.79,70.65
RZ_3870288_11308,null,null,33,0,2,57.80,70.70,57.81,70.75,57.81,70.88,57.81,71.00,57.83,71.03,57.84,70.92,57.84,70.85,57.84,70.80,57.84,70.85,57.84,70.92,57.83,71.00,57.84,70.97,57.85,70.97,57.88,71.03,57.88,71.12,57.88,71.22,57.86,71.33,57.85,71.40,57.85,71.35,57.86,71.25,57.85,71.28,57.83,71.38,57.83,71.45,57.88,71.40,57.92,71.42,57.95,71.45,57.96,71.45,57.98,71.45,57.99,71.47,57.92,71.50,57.86,71.42,57.81,71.30,57.83,71.10
RZ_3870288_11309,null,null,33,0,2,57.84,71.00,57.84,70.88,57.84,70.88,57.83,71.05,57.81,71.22,57.81,71.45,57.81,71.47,57.83,71.47,57.74,71.42,57.64,71.35,57.51,71.30,57.44,71.22,57.39,71.17,57.38,71.12,57.38,71.12,57.38,71.12,57.38,71.15,57.39,71.12,57.39,71.08,57.45,71.05,57.51,71.00,57.56,70.92,57.56,70.88,57.56,70.88,57.56,70.95,57.55,71.03,57.54,71.05,57.52,71.08,57.49,71.17,57.49,71.28,57.52,71.22,57.52,71.08,57.50,70.95
RZ_3870288_11310,null,null,33,0,2,57.48,71.03,57.48,71.15,57.50,71.25,57.55,71.30,57.60,71.38,57.61,71.40,57.58,71.40,57.54,71.33,57.54,71.25,57.54,71.00,57.56,70.78,57.56,70.78,57.55,70.97,57.50,71.17,57.49,71.15,57.48,71.17,57.49,71.17,57.51,71.17,57.54,71.12,57.56,71.05,57.58,71.00,57.59,70.92,57.60,70.88,57.55,70.92,57.50,71.00,57.44,71.08,57.45,71.08,57.46,71.08,57.46,71.05,57.49,70.97,57.51,70.90,57.56,70.85,57.58,70.80
RZ_3870288_11311,null,null,33,0,2,57.60,70.78,57.61,70.75,57.64,70.80,57.65,70.85,57.60,70.85,57.54,70.78,57.54,70.67,57.59,70.75,57.62,70.85,57.59,70.97,57.56,71.03,57.55,71.17,57.54,71.30,57.54,71.35,57.52,71.30,57.51,71.28,57.51,71.17,57.50,71.03,57.50,70.88,57.49,70.80,57.50,70.70,57.50,70.65,57.51,70.70,57.52,70.97,57.54,71.20,57.52,71.42,57.50,71.47,57.48,71.47,57.46,71.42,57.45,71.35,57.48,71.30,57.50,71.22,57.52,71.17
RZ_3870288_11312,null,null,33,0,2,57.52,71.20,57.51,71.28,57.49,71.35,57.45,71.35,57.41,71.38,57.48,71.40,57.55,71.45,57.64,71.45,57.62,71.45,57.62,71.42,57.66,71.42,57.69,71.42,57.69,71.47,57.62,71.50,57.56,71.50,57.54,71.45,57.54,71.40,57.52,71.40,57.52,71.40,57.54,71.40,57.54,71.35,57.55,71.35,57.56,71.35,57.56,71.50,57.56,71.65,57.50,71.80,57.48,71.83,57.45,71.83,57.45,71.78,57.46,71.75,57.46,71.65,57.49,71.53,57.51,71.40
RZ_3870288_11313,null,null,33,0,2,57.52,71.38,57.52,71.55,57.52,71.72,57.52,71.83,57.52,71.83,57.52,71.78,57.55,71.75,57.56,71.70,57.59,71.65,57.61,71.78,57.64,71.92,57.58,72.08,57.51,72.05,57.49,72.03,57.54,72.12,57.58,72.22,57.58,72.30,57.58,72.25,57.54,72.22,57.46,72.05,57.39,71.90,57.36,71.88,57.39,72.05,57.42,72.08,57.42,71.97,57.41,71.92,57.40,72.10,57.39,72.30,57.39,72.42,57.38,72.47,57.36,72.47,57.36,72.33,57.39,72.17
RZ_3870288_11314,null,null,33,0,2,57.44,72.03,57.48,72.05,57.52,72.08,57.60,72.05,57.65,72.00,57.64,72.03,57.59,72.08,57.51,72.10,57.48,72.05,57.42,72.08,57.38,72.08,57.36,72.05,57.44,71.97,57.54,71.92,57.65,71.88,57.65,72.05,57.66,72.20,57.60,72.35,57.55,72.38,57.50,72.38,57.48,72.42,57.44,72.38,57.40,72.38,57.40,72.50,57.42,72.62,57.44,72.75,57.41,72.75,57.39,72.67,57.38,72.60,57.41,72.53,57.48,72.53,57.55,72.62,57.59,72.72
RZ_3870288_11315,null,null,33,0,2,57.62,72.90,57.64,72.97,57.58,73.05,57.49,73.05,57.42,73.03,57.46,73.00,57.51,72.95,57.50,72.88,57.48,72.62,57.50,72.45,57.55,72.35,57.60,72.40,57.59,72.45,57.59,72.45,57.59,72.50,57.59,72.53,57.56,72.55,57.52,72.55,57.49,72.60,57.49,72.67,57.44,72.78,57.40,72.88,57.36,72.85,57.42,72.83,57.49,72.78,57.54,72.78,57.52,72.78,57.51,72.78,57.52,72.83,57.54,72.88,57.56,72.90,57.54,72.88,57.50,72.80
RZ_3870288_11316,null,null,33,0,2,57.48,72.75,57.46,72.80,57.50,72.92,57.54,73.08,57.58,73.22,57.52,73.25,57.48,73.25,57.42,73.20,57.44,73.17,57.46,73.10,57.49,73.00,57.54,72.88,57.52,72.90,57.50,72.90,57.48,72.92,57.46,72.90,57.45,72.92,57.39,72.95,57.33,72.97,57.39,73.05,57.51,73.08,57.59,73.10,57.55,73.00,57.51,72.90,57.54,72.80,57.58,72.78,57.60,72.90,57.59,73.08,57.56,73.25,57.52,73.33,57.55,73.40,57.56,73.38,57.56,73.33
RZ_3870288_11317,null,null,33,0,2,57.54,73.25,57.52,73.28,57.54,73.30,57.56,73.35,57.59,73.38,57.60,73.38,57.60,73.38,57.62,73.38,57.64,73.40,57.67,73.40,57.70,73.42,57.71,73.45,57.71,73.47,57.71,73.45,57.71,73.42,57.65,73.38,57.59,73.35,57.54,73.40,57.55,73.47,57.59,73.47,57.61,73.45,57.65,73.40,57.66,73.45,57.69,73.40,57.69,73.40,57.71,73.40,57.73,73.50,57.76,73.58,57.77,73.62,57.79,73.62,57.77,73.60,57.76,73.58,57.77,73.58
RZ_3870288_11318,null,null,33,0,2,57.77,73.70,57.75,73.85,57.71,74.00,57.75,73.83,57.79,73.60,57.83,73.40,57.81,73.42,57.77,73.40,57.74,73.35,57.81,73.35,57.91,73.38,58.00,73.42,58.00,73.42,57.99,73.50,57.98,73.55,57.89,73.60,57.80,73.60,57.74,73.62,57.76,73.78,57.81,73.92,57.84,73.95,57.85,73.85,57.81,73.75,57.76,73.83,57.74,73.95,57.73,74.08,57.73,74.08,57.73,74.08,57.74,74.10,57.74,74.12,57.75,74.17,57.73,74.17,57.70,74.15
RZ_3870288_11319,null,null,34,0,2,57.69,74.10,57.71,74.05,57.73,74.03,57.74,74.08,57.81,74.10,57.90,74.08,57.88,74.03,57.77,73.97,57.69,73.95,57.73,73.92,57.76,73.90,57.77,73.85,57.77,73.83,57.77,73.83,57.80,73.88,57.83,73.92,57.85,73.95,57.85,73.97,57.86,74.03,57.89,74.15,57.88,74.28,57.86,74.17,57.85,74.08,57.89,73.97,57.92,73.90,57.90,73.72,57.88,73.55,57.84,73.67,57.86,73.88,57.83,74.00,57.79,73.92,57.75,73.83,57.76,73.80,57.77,73.83
RZ_3870288_11320,null,null,34,0,2,57.76,73.78,57.74,73.70,57.70,73.62,57.70,73.60,57.71,73.55,57.73,73.55,57.74,73.62,57.70,73.70,57.66,73.83,57.65,73.88,57.65,73.97,57.65,74.03,57.66,74.08,57.65,74.10,57.65,73.92,57.70,73.72,57.76,73.58,57.81,73.60,57.81,73.62,57.80,73.70,57.80,73.80,57.80,73.88,57.80,73.88,57.83,73.85,57.85,73.72,57.85,73.60,57.83,73.55,57.79,73.62,57.79,73.70,57.79,73.72,57.75,73.62,57.73,73.53,57.67,73.47,57.66,73.58
RZ_3870288_11321,null,null,33,0,2,57.65,73.65,57.70,73.65,57.75,73.67,57.77,73.70,57.76,73.72,57.76,73.70,57.79,73.65,57.77,73.62,57.76,73.60,57.75,73.58,57.75,73.55,57.74,73.55,57.70,73.53,57.69,73.50,57.67,73.50,57.65,73.55,57.65,73.65,57.66,73.67,57.70,73.70,57.73,73.67,57.75,73.65,57.77,73.62,57.77,73.62,57.75,73.62,57.73,73.47,57.67,73.33,57.64,73.22,57.58,73.30,57.55,73.35,57.55,73.38,57.58,73.33,57.59,73.35,57.59,73.35
RZ_3870288_11322,null,null,33,0,2,57.60,73.38,57.60,73.40,57.58,73.45,57.55,73.50,57.52,73.42,57.54,73.33,57.55,73.22,57.55,73.22,57.52,73.22,57.50,73.22,57.48,73.25,57.48,73.28,57.46,73.30,57.46,73.33,57.48,73.30,57.48,73.30,57.50,73.30,57.54,73.25,57.58,73.20,57.60,73.15,57.65,73.15,57.67,73.15,57.64,73.12,57.56,73.12,57.50,73.10,57.51,73.08,57.54,73.10,57.56,73.12,57.55,73.17,57.54,73.17,57.52,73.15,57.54,73.12,57.55,73.12
RZ_3870288_11323,null,null,33,0,2,57.55,73.15,57.54,73.20,57.54,73.17,57.54,73.15,57.55,73.05,57.55,73.00,57.56,72.95,57.58,72.95,57.58,72.85,57.59,72.75,57.60,72.70,57.60,72.75,57.58,72.78,57.56,72.88,57.54,72.95,57.54,73.00,57.55,72.95,57.59,72.90,57.61,72.90,57.62,72.92,57.58,72.90,57.52,72.90,57.49,72.88,57.52,72.88,57.56,72.90,57.59,72.90,57.56,72.92,57.55,72.95,57.54,72.97,57.58,73.03,57.61,73.03,57.64,73.00,57.62,72.95
RZ_3870288_11324,null,null,33,0,2,57.61,72.90,57.62,72.88,57.64,72.80,57.65,72.72,57.65,72.72,57.61,72.78,57.56,72.88,57.52,72.90,57.56,72.90,57.60,72.90,57.59,72.90,57.54,72.90,57.51,72.75,57.56,72.60,57.60,72.42,57.58,72.40,57.52,72.42,57.50,72.53,57.55,72.65,57.59,72.75,57.59,72.78,57.59,72.72,57.60,72.70,57.60,72.65,57.60,72.67,57.59,72.67,57.58,72.65,57.60,72.62,57.65,72.60,57.66,72.60,57.64,72.58,57.62,72.60,57.65,72.62
RZ_3870288_11325,null,null,33,0,2,57.66,72.65,57.66,72.62,57.66,72.58,57.66,72.53,57.67,72.50,57.69,72.38,57.71,72.28,57.69,72.25,57.65,72.38,57.61,72.53,57.59,72.50,57.59,72.45,57.58,72.45,57.56,72.47,57.58,72.53,57.60,72.42,57.62,72.38,57.64,72.33,57.64,72.35,57.66,72.38,57.67,72.38,57.66,72.38,57.66,72.45,57.65,72.50,57.65,72.55,57.65,72.55,57.65,72.58,57.60,72.55,57.56,72.47,57.58,72.45,57.62,72.53,57.66,72.65,57.66,72.67
RZ_3870288_11326,null,null,33,0,2,57.66,72.60,57.66,72.45,57.66,72.35,57.67,72.22,57.67,72.20,57.65,72.25,57.62,72.30,57.64,72.35,57.66,72.35,57.69,72.35,57.66,72.35,57.64,72.35,57.67,72.35,57.73,72.33,57.76,72.28,57.75,72.17,57.73,72.15,57.73,72.17,57.74,72.30,57.71,72.42,57.69,72.47,57.64,72.58,57.62,72.62,57.62,72.70,57.67,72.65,57.73,72.60,57.73,72.55,57.69,72.42,57.66,72.40,57.69,72.38,57.70,72.38,57.71,72.33,57.71,72.25
RZ_3870288_11327,null,null,33,0,2,57.67,72.20,57.64,72.17,57.60,72.17,57.61,72.15,57.62,72.12,57.60,72.10,57.58,72.08,57.65,72.05,57.75,72.08,57.85,72.10,57.85,72.08,57.77,72.05,57.69,72.05,57.61,72.10,57.60,72.15,57.61,72.10,57.64,72.05,57.66,72.03,57.69,72.03,57.69,71.95,57.67,71.85,57.65,71.75,57.66,71.70,57.66,71.67,57.66,71.70,57.67,71.75,57.67,71.83,57.67,71.88,57.67,71.95,57.65,72.00,57.60,72.03,57.56,72.03,57.54,72.03
RZ_3870288_11328,null,null,33,0,2,57.41,72.05,57.21,72.03,57.00,72.00,56.73,72.15,56.49,72.35,56.17,72.58,56.04,72.60,55.81,72.65,55.67,72.78,55.49,72.88,55.44,72.97,55.39,73.05,55.40,73.12,55.40,73.20,55.41,73.20,55.42,73.20,55.44,73.20,55.46,73.22,55.48,73.25,55.55,73.28,55.62,73.30,55.71,73.30,55.80,73.25,55.88,73.22,55.89,73.22,55.85,73.28,55.89,73.33,55.96,73.42,56.04,73.47,56.05,73.33,56.06,73.15,56.06,73.03,56.04,73.10
RZ_3870288_11329,null,null,33,0,2,56.05,73.22,56.06,73.30,56.08,73.38,56.08,73.42,56.08,73.38,56.08,73.30,56.08,73.20,56.09,73.15,56.09,73.15,56.01,73.12,55.95,73.08,55.99,73.00,56.10,72.97,56.21,73.00,56.21,73.00,56.19,72.95,56.14,72.85,56.09,72.80,56.09,72.72,56.11,72.70,56.14,72.70,56.15,72.70,56.16,72.72,56.16,72.75,56.17,72.72,56.20,72.65,56.23,72.55,56.25,72.53,56.17,72.53,56.09,72.53,56.02,72.45,56.08,72.38,56.11,72.47
RZ_3870288_11330,null,null,34,0,2,56.11,72.62,56.10,72.72,56.09,72.65,56.06,72.50,56.04,72.38,56.04,72.28,56.04,72.28,56.05,72.30,56.08,72.30,56.05,72.25,56.00,72.20,55.94,72.22,55.90,72.22,55.88,72.28,55.91,72.30,55.95,72.35,55.98,72.40,55.98,72.33,55.90,72.25,55.84,72.15,55.83,72.17,55.89,72.22,55.89,72.30,55.83,72.33,55.83,72.38,55.91,72.22,55.94,72.05,55.91,71.88,55.88,71.88,55.89,71.88,55.92,71.88,55.96,71.88,55.96,71.85,55.95,71.85
RZ_3870288_11331,null,null,33,0,2,55.94,71.88,55.95,71.95,55.95,72.03,55.99,71.97,56.01,71.90,56.04,71.85,56.04,71.88,56.02,71.90,56.01,71.90,55.95,71.88,55.89,71.92,55.83,71.95,55.80,71.90,55.80,71.83,55.85,71.75,55.89,71.80,55.91,71.83,55.91,71.83,55.90,71.83,55.88,71.78,55.85,71.72,55.84,71.70,55.85,71.70,55.88,71.72,55.88,71.72,55.88,71.75,55.86,71.80,55.86,71.85,55.85,71.78,55.84,71.65,55.85,71.50,55.88,71.50,55.86,71.55
RZ_3870288_11332,null,null,33,0,2,55.83,71.62,55.81,71.65,55.83,71.67,55.84,71.67,55.83,71.65,55.83,71.70,55.83,71.72,55.85,71.70,55.85,71.62,55.84,71.47,55.84,71.40,55.83,71.40,55.81,71.50,55.80,71.60,55.84,71.62,55.89,71.62,55.90,71.62,55.88,71.60,55.85,71.47,55.86,71.35,55.86,71.40,55.88,71.58,55.90,71.60,55.92,71.50,55.95,71.38,55.96,71.38,55.98,71.40,55.94,71.42,55.88,71.40,55.84,71.35,55.84,71.35,55.83,71.40,55.80,71.42
RZ_3870288_11333,null,null,32,0,2,55.81,71.33,55.85,71.20,55.94,71.10,56.02,71.15,56.09,71.17,56.10,71.22,56.04,71.25,55.96,71.28,55.88,71.33,55.88,71.42,55.88,71.55,55.88,71.55,55.89,71.47,55.92,71.35,55.95,71.28,55.95,71.20,55.90,71.15,55.85,71.15,55.80,71.22,55.79,71.33,55.88,71.33,55.96,71.30,56.00,71.25,55.94,71.20,55.89,71.15,55.88,71.17,55.89,71.17,55.89,71.17,55.90,71.20,55.90,71.25,55.90,71.28,55.91,71.25
RZ_3870288_11334,null,null,34,0,2,55.91,71.25,55.91,71.28,55.88,71.33,55.84,71.30,55.83,71.28,55.83,71.25,55.84,71.25,55.81,71.22,55.80,71.22,55.80,71.22,55.81,71.20,55.81,71.20,55.79,71.17,55.77,71.17,55.83,71.20,55.88,71.22,55.92,71.20,55.92,71.15,55.95,71.12,55.99,71.12,56.02,71.12,56.06,71.15,56.06,71.22,56.02,71.33,55.99,71.35,55.95,71.30,55.96,71.28,55.96,71.28,55.98,71.30,55.95,71.20,55.92,71.10,55.90,70.92,55.86,70.85,55.83,70.80
RZ_3870288_11335,null,null,33,0,2,55.76,70.88,55.75,70.92,55.81,70.95,55.89,70.97,55.98,70.90,55.91,70.83,55.86,70.78,55.81,70.78,55.83,70.80,55.86,70.80,55.89,71.03,55.91,71.25,55.92,71.42,55.96,71.35,55.99,71.22,55.99,71.10,56.00,71.00,56.01,70.90,55.98,70.85,55.92,70.83,55.86,70.80,55.88,70.85,55.86,70.90,55.86,70.95,55.84,70.97,55.83,70.95,55.83,70.92,55.85,70.92,55.86,70.97,55.90,70.97,55.90,70.97,55.91,70.97,55.94,70.97
RZ_3870288_11336,null,null,32,0,2,55.95,70.97,55.96,71.00,55.95,71.08,55.90,71.12,55.88,71.05,55.92,70.85,56.00,70.67,56.05,70.58,56.04,70.58,56.04,70.65,56.04,70.72,56.02,70.78,56.05,70.78,56.08,70.78,56.08,70.83,56.06,70.90,56.06,70.95,56.05,70.90,56.02,70.85,56.02,70.80,56.05,70.80,56.06,70.83,56.04,70.83,55.99,70.85,55.96,70.95,55.95,71.05,55.96,71.17,55.99,71.08,55.99,70.97,55.99,70.95,55.98,70.97,55.98,71.03
RZ_3870288_11337,null,null,33,0,2,55.99,71.05,56.00,71.08,56.01,71.12,56.02,71.15,56.02,71.20,56.02,71.22,56.02,71.12,56.06,71.08,56.08,71.03,56.10,71.10,56.09,71.03,56.11,70.92,56.12,70.83,56.16,70.83,56.20,70.97,56.23,71.10,56.20,71.20,56.19,71.17,56.16,71.12,56.17,71.12,56.17,71.10,56.19,71.12,56.14,71.15,56.11,71.12,56.09,71.10,56.14,71.10,56.19,71.15,56.20,71.15,56.19,71.10,56.16,71.17,56.15,71.30,56.15,71.33,56.16,71.10
RZ_3870288_11338,null,null,33,0,2,56.19,70.88,56.20,70.78,56.21,70.78,56.23,70.90,56.21,71.05,56.20,71.17,56.20,71.15,56.21,71.17,56.24,71.20,56.26,71.22,56.24,71.17,56.19,71.12,56.14,71.08,56.19,71.12,56.25,71.20,56.30,71.22,56.27,71.30,56.21,71.40,56.20,71.40,56.20,71.30,56.21,71.15,56.23,71.10,56.24,71.05,56.25,71.08,56.23,71.08,56.17,71.12,56.15,71.12,56.19,71.15,56.20,71.15,56.19,71.15,56.17,71.17,56.17,71.22,56.17,71.28
RZ_3870288_11339,null,null,33,0,2,56.17,71.30,56.17,71.28,56.19,71.22,56.21,71.20,56.21,71.22,56.19,71.25,56.15,71.28,56.12,71.28,56.12,71.28,56.12,71.30,56.10,71.45,56.08,71.58,56.06,71.60,56.08,71.47,56.08,71.35,56.09,71.35,56.08,71.42,56.15,71.50,56.21,71.53,56.29,71.50,56.30,71.50,56.33,71.50,56.36,71.47,56.36,71.45,56.36,71.42,56.38,71.40,56.38,71.42,56.35,71.47,56.33,71.47,56.29,71.42,56.24,71.40,56.21,71.40,56.20,71.35
RZ_3870288_11340,null,null,33,0,2,56.21,71.28,56.23,71.28,56.21,71.28,56.20,71.30,56.19,71.22,56.16,71.15,56.14,71.05,56.17,71.10,56.23,71.20,56.29,71.30,56.29,71.33,56.30,71.33,56.27,71.35,56.26,71.40,56.25,71.45,56.26,71.47,56.27,71.53,56.27,71.55,56.26,71.62,56.24,71.65,56.26,71.67,56.29,71.65,56.33,71.62,56.31,71.58,56.27,71.50,56.27,71.40,56.26,71.35,56.27,71.40,56.26,71.50,56.25,71.60,56.24,71.70,56.25,71.75,56.25,71.75
RZ_3870288_11341,null,null,366,0,0,56.26,71.78,56.27,71.65,56.29,71.55,56.30,71.40,56.31,71.35,56.33,71.30,56.33,71.30,56.30,71.33,56.26,71.38,56.24,71.42,56.24,71.45,56.23,71.55,56.21,71.65,56.21,71.78,56.24,71.80,56.25,71.85,56.24,71.88,56.33,71.90,56.42,71.95,56.38,71.80,56.25,71.65,56.19,71.53,56.25,71.53,56.34,71.55,56.36,71.58,56.39,71.65,56.40,71.72,56.39,71.80,56.38,71.83,56.35,71.88,56.33,71.90,56.33,71.85,56.33,71.80,56.36,71.70,56.40,71.70,56.42,71.65,56.41,71.65,56.40,71.67,56.34,71.70,56.26,71.72,56.26,71.83,56.33,71.92,56.38,72.05,56.35,72.08,56.34,72.05,56.34,71.95,56.35,71.85,56.36,71.80,56.41,71.72,56.46,71.67,56.45,71.62,56.38,71.67,56.27,71.70,56.26,71.72,56.25,71.83,56.26,71.95,56.27,72.12,56.29,72.20,56.30,72.22,56.30,72.28,56.29,72.30,56.30,72.22,56.31,72.10,56.33,71.97,56.33,71.92,56.35,71.88,56.39,71.85,56.41,71.90,56.42,71.88,56.41,71.88,56.40,71.88,56.40,71.88,56.36,71.88,56.33,71.85,56.29,71.88,56.29,71.90,56.29,71.95,56.30,71.92,56.31,71.92,56.33,71.92,56.34,71.83,56.34,71.75,56.40,71.83,56.45,71.92,56.50,71.97,56.49,71.90,56.44,71.88,56.41,71.90,56.42,71.92,56.48,71.92,56.50,71.92,56.51,71.88,56.54,71.83,56.55,71.75,56.52,71.75,56.51,71.70,56.50,71.67,56.51,71.67,56.51,71.80,56.51,71.92,56.49,72.05,56.46,72.10,56.42,72.08,56.40,72.05,56.36,72.05,56.34,72.08,56.31,72.12,56.29,72.17,56.31,72.22,56.36,72.20,56.41,72.15,56.42,72.03,56.42,71.97,56.45,71.88,56.50,71.85,56.54,71.85,56.52,72.05,56.50,72.22,56.39,72.35,56.30,72.28,56.25,72.22,56.27,72.22,56.33,72.25,56.35,72.28,56.39,72.17,56.38,72.08,56.36,71.95,56.35,71.85,56.38,71.75,56.38,71.72,56.36,71.92,56.31,72.10,56.27,72.20,56.27,72.20,56.30,72.22,56.33,72.22,56.33,72.20,56.34,72.17,56.35,72.17,56.40,72.08,56.44,72.00,56.46,71.92,56.44,72.05,56.42,72.25,56.42,72.42,56.45,72.50,56.48,72.47,56.48,72.40,56.49,72.30,56.50,72.25,56.46,72.25,56.42,72.28,56.39,72.30,56.39,72.33,56.40,72.38,56.40,72.40,56.40,72.42,56.40,72.38,56.39,72.28,56.39,72.17,56.35,72.17,56.34,72.20,56.31,72.22,56.30,72.20,56.30,72.17,56.30,72.22,56.35,72.30,56.39,72.35,56.44,72.38,56.46,72.38,56.49,72.35,56.50,72.35,56.51,72.42,56.49,72.50,56.42,72.55,56.36,72.55,56.36,72.62,56.41,72.67,56.42,72.70,56.39,72.65,56.41,72.60,56.45,72.58,56.48,72.55,56.44,72.55,56.39,72.53,56.38,72.53,56.38,72.60,56.39,72.70,56.41,72.75,56.44,72.72,56.45,72.72,56.41,72.75,56.38,72.60,56.35,72.45,56.38,72.35,56.35,72.40,56.33,72.42,56.29,72.60,56.27,72.78,56.27,72.92,56.29,72.92,56.31,72.95,56.33,72.78,56.34,72.62,56.35,72.47,56.39,72.50,56.42,72.53,56.46,72.53,56.46,72.47,56.45,72.47,56.45,72.47,56.45,72.50,56.45,72.55,56.36,72.58,56.27,72.62,56.21,72.65,56.24,72.58,56.26,72.50,56.27,72.40,56.27,72.42,56.30,72.45,56.30,72.53,56.31,72.60,56.29,72.67,56.27,72.60,56.29,72.47,56.30,72.35,56.30,72.45,56.29,72.55,56.27,72.67,56.26,72.67,56.24,72.65,56.23,72.58,56.21,72.53,56.20,72.47,56.21,72.50,56.26,72.50,56.30,72.55,56.30,72.58,56.27,72.62,56.30,72.62,56.34,72.60,56.33,72.53,56.25,72.47,56.23,72.53,56.25,72.60,56.29,72.62,56.26,72.62,56.23,72.53,56.17,72.42,56.19,72.35,56.23,72.35,56.26,72.38,56.27,72.40,56.27,72.40,56.26,72.45,56.27,72.53,56.29,72.58,56.29,72.62,56.27,72.62,56.26,72.62,56.23,72.58,56.17,72.58,56.19,72.55,56.26,72.58,56.34,72.60,56.39,72.60,56.42,72.55,56.36,72.53,56.27,72.50,56.21,72.50,56.23,72.47,56.20,72.45,56.17,72.47,56.17,72.53,56.23,72.55,56.26,72.50,56.24,72.53,56.21,72.58,56.23,72.65,56.23,72.65,56.24,72.62,56.24,72.62,56.23,72.60,56.23,72.58,56.23,72.53,56.24,72.42,56.25,72.35,56.25,72.33,56.23,72.35,56.20,72.38,56.17,72.38,56.17,72.38,56.17,72.40,56.16,72.40,56.14,72.40,56.14,72.42,56.16,72.38,56.17,72.28,56.19,72.17,56.21,72.12,56.23,72.15,56.20,72.15,56.17,72.15,56.16,72.12,56.17,72.12,56.24,72.12,56.29,72.15,56.27,72.17,56.21,72.20,56.04,72.20,55.94,72.20,55.84,72.20,55.79,72.30,55.66,72.50,55.54,72.65,55.36,72.65,55.19,72.60,54.96,72.65,54.85,72.83,54.79,72.95,54.75,73.05,54.71,73.00,54.70,72.97,54.66,73.08,54.65,73.10,54.73,73.15,54.84,73.33,54.95,73.55,55.05,73.80,55.15,73.88,55.25,73.95,55.27,73.97,55.27,74.03,55.30,74.08,55.31,74.15,55.27,74.15,55.21,74.08,55.17,73.97,55.23,73.88,55.26,73.88,55.26,73.95,55.26,73.95,55.27,73.88,55.29,73.78,55.30,73.72,55.31,73.70,55.33,73.70,55.34,73.62,55.35,73.53,55.36,73.42,55.39,73.40,55.40,73.40,55.34,73.42,55.24,73.50,55.12,73.58,55.11,73.60,55.14,73.58,55.17,73.53,55.20,73.47,55.23,73.47,55.24,73.55,55.29,73.60,55.30,73.65,55.31,73.67,55.31,73.72
RZ_3870288_11342,null,null,32,0,0,55.30,73.75,55.27,73.83,55.26,73.90,55.25,73.95,55.25,73.95,55.26,73.80,55.20,73.65,55.12,73.70,55.06,73.88,55.11,74.03,55.17,73.97,55.24,73.88,55.24,73.75,55.21,73.65,55.20,73.65,55.19,73.67,55.19,73.72,55.17,73.67,55.17,73.65,55.16,73.70,55.16,73.80,55.17,73.92,55.20,73.75,55.25,73.58,55.29,73.42,55.27,73.47,55.23,73.55,55.14,73.62,55.09,73.72,55.09,73.80,55.14,73.88,55.17,73.88
RZ_3870288_11343,null,null,33,0,0,55.16,73.85,55.16,73.80,55.16,73.78,55.19,73.80,55.17,73.80,55.16,73.83,55.12,73.83,55.10,73.83,55.08,73.78,55.06,73.75,55.09,73.70,55.16,73.72,55.23,73.78,55.24,73.88,55.23,73.85,55.19,73.75,55.17,73.58,55.19,73.53,55.20,73.55,55.23,73.55,55.23,73.65,55.23,73.72,55.20,73.78,55.19,73.72,55.16,73.83,55.14,73.90,55.12,73.92,55.15,73.80,55.17,73.67,55.16,73.53,55.12,73.45,55.10,73.38,55.11,73.38
RZ_3870288_11344,null,null,33,0,0,55.12,73.40,55.11,73.47,55.11,73.60,55.14,73.67,55.16,73.70,55.20,73.70,55.20,73.72,55.20,73.78,55.21,73.75,55.23,73.72,55.24,73.65,55.21,73.62,55.19,73.60,55.15,73.58,55.12,73.60,55.11,73.60,55.12,73.60,55.14,73.58,55.15,73.60,55.16,73.65,55.14,73.70,55.12,73.70,55.11,73.70,55.11,73.78,55.10,73.88,55.04,73.88,54.98,73.72,54.94,73.58,54.99,73.50,55.10,73.47,55.16,73.55,55.23,73.62,55.23,73.67
RZ_3870288_11345,null,null,33,0,0,55.24,73.65,55.24,73.65,55.25,73.72,55.25,73.78,55.25,73.83,55.17,73.85,55.08,73.83,54.98,73.65,54.98,73.47,55.00,73.45,55.01,73.60,55.02,73.72,55.06,73.80,55.09,73.83,55.11,73.88,55.12,73.85,55.09,73.80,55.06,73.78,55.02,73.75,55.01,73.75,55.00,73.78,55.00,73.80,55.00,73.80,55.01,73.72,55.01,73.70,55.01,73.72,55.01,73.83,55.01,73.90,55.00,73.90,54.96,73.85,54.94,73.80,54.91,73.75,54.89,73.70
RZ_3870288_11346,null,null,33,0,0,54.85,73.70,54.84,73.70,54.83,73.78,54.81,73.83,54.83,73.80,54.84,73.75,54.85,73.62,54.85,73.58,54.89,73.53,54.91,73.55,54.94,73.55,54.91,73.53,54.91,73.58,54.92,73.65,54.94,73.67,54.91,73.78,54.86,73.90,54.84,73.92,54.85,73.75,54.90,73.58,54.98,73.53,55.00,73.60,55.02,73.70,55.02,73.72,54.99,73.72,54.94,73.78,54.89,73.85,54.86,73.92,54.86,73.92,54.86,73.90,54.88,73.90,54.89,73.88,54.90,73.88
RZ_3870288_11347,null,null,33,0,0,54.90,73.85,54.90,73.72,54.88,73.62,54.85,73.58,54.84,73.62,54.85,73.67,54.86,73.67,54.86,73.67,54.85,73.75,54.81,73.83,54.77,73.67,54.74,73.45,54.73,73.42,54.77,73.60,54.84,73.78,54.92,73.75,54.94,73.72,54.94,73.75,54.94,73.75,54.83,73.72,54.71,73.67,54.62,73.50,54.65,73.38,54.66,73.25,54.74,73.28,54.81,73.28,54.89,73.30,54.86,73.33,54.81,73.33,54.75,73.30,54.74,73.30,54.75,73.30,54.73,73.33
RZ_3870288_11348,null,null,34,0,0,54.71,73.38,54.67,73.40,54.66,73.40,54.66,73.42,54.69,73.35,54.71,73.28,54.77,73.30,54.83,73.33,54.80,73.35,54.73,73.33,54.65,73.40,54.62,73.47,54.61,73.53,54.60,73.50,54.60,73.50,54.58,73.53,54.55,73.60,54.50,73.62,54.49,73.42,54.51,73.25,54.54,73.25,54.55,73.42,54.58,73.53,54.60,73.45,54.62,73.33,54.62,73.25,54.61,73.28,54.59,73.45,54.58,73.65,54.58,73.65,54.59,73.58,54.60,73.53,54.59,73.55,54.56,73.58
RZ_3870288_11349,null,null,34,0,0,54.62,73.33,54.66,73.05,54.70,73.05,54.66,73.35,54.60,73.55,54.55,73.45,54.49,73.35,54.49,73.38,54.46,73.42,54.45,73.47,54.45,73.35,54.46,73.20,54.52,73.03,54.58,73.03,54.59,73.03,54.56,73.08,54.54,73.10,54.56,73.08,54.59,73.03,54.58,73.17,54.55,73.33,54.52,73.50,54.52,73.42,54.51,73.38,54.50,73.55,54.49,73.75,54.50,73.83,54.52,73.62,54.54,73.42,54.55,73.38,54.55,73.45,54.54,73.62,54.52,73.83,54.52,73.88
RZ_3870288_11350,null,null,33,0,0,54.55,73.83,54.59,73.62,54.60,73.45,54.61,73.38,54.61,73.42,54.62,73.47,54.65,73.47,54.70,73.45,54.74,73.42,54.76,73.58,54.74,73.72,54.65,73.62,54.59,73.38,54.51,73.15,54.52,73.20,54.54,73.33,54.56,73.45,54.56,73.53,54.58,73.65,54.56,73.72,54.58,73.62,54.59,73.47,54.55,73.33,54.49,73.35,54.44,73.38,54.46,73.42,54.48,73.42,54.49,73.42,54.51,73.42,54.54,73.47,54.58,73.53,54.58,73.53,54.55,73.50
RZ_3870288_11351,null,null,33,0,0,54.51,73.45,54.50,73.42,54.52,73.40,54.51,73.40,54.50,73.47,54.48,73.53,54.49,73.50,54.51,73.45,54.54,73.33,54.52,73.28,54.49,73.30,54.45,73.38,54.46,73.47,54.50,73.47,54.52,73.47,54.55,73.47,54.52,73.50,54.51,73.47,54.48,73.45,54.45,73.38,54.41,73.35,54.41,73.33,54.41,73.42,54.42,73.50,54.42,73.58,54.44,73.53,54.48,73.50,54.50,73.42,54.54,73.40,54.54,73.35,54.54,73.38,54.49,73.42,54.45,73.45
RZ_3870288_11352,null,null,33,0,0,54.46,73.50,54.52,73.45,54.55,73.38,54.51,73.33,54.48,73.33,54.49,73.38,54.50,73.42,54.51,73.45,54.50,73.45,54.51,73.45,54.51,73.45,54.54,73.47,54.58,73.28,54.60,73.05,54.64,72.85,54.65,72.83,54.64,72.80,54.58,72.78,54.50,72.92,54.44,73.10,54.39,73.35,54.36,73.42,54.39,73.33,54.42,73.15,54.45,72.97,54.45,73.03,54.44,73.08,54.42,73.15,54.41,73.12,54.41,73.12,54.40,73.12,54.45,73.10,54.50,73.10
RZ_3870288_11353,null,null,33,0,0,54.54,73.22,54.52,73.38,54.49,73.47,54.48,73.30,54.45,73.10,54.48,72.88,54.49,72.83,54.50,72.90,54.50,73.03,54.50,73.10,54.56,73.05,54.61,72.97,54.59,73.03,54.51,73.12,54.50,73.22,54.56,73.28,54.59,73.35,54.54,73.40,54.50,73.38,54.52,73.33,54.54,73.33,54.55,73.33,54.55,73.33,54.54,73.30,54.52,73.33,54.52,73.35,54.48,73.17,54.44,73.00,54.40,72.85,54.39,72.97,54.36,73.12,54.34,73.25,54.34,73.22
RZ_3870288_11354,null,null,33,0,0,54.36,73.12,54.39,73.00,54.39,72.88,54.42,72.92,54.48,73.03,54.51,73.12,54.51,73.08,54.52,73.00,54.55,72.95,54.56,72.90,54.55,72.88,54.55,72.88,54.59,72.78,54.62,72.67,54.62,72.62,54.60,72.65,54.58,72.72,54.55,72.75,54.51,72.78,54.46,72.78,54.42,72.80,54.38,72.83,54.33,72.85,54.31,72.83,54.33,72.70,54.34,72.58,54.38,72.50,54.41,72.53,54.44,72.53,54.40,72.47,54.38,72.53,54.34,72.58,54.31,72.65
RZ_3870288_11355,null,null,33,0,0,54.30,72.67,54.31,72.67,54.31,72.78,54.33,72.90,54.39,73.03,54.48,72.97,54.45,72.97,54.35,72.97,54.30,73.05,54.34,73.05,54.39,72.97,54.39,72.90,54.40,72.78,54.40,72.72,54.40,72.65,54.40,72.55,54.41,72.50,54.42,72.47,54.44,72.47,54.44,72.47,54.42,72.55,54.42,72.65,54.42,72.78,54.38,72.78,54.30,72.80,54.30,72.83,54.38,72.85,54.44,72.85,54.36,72.85,54.29,72.85,54.25,72.83,54.25,72.85,54.26,72.88
RZ_3870288_11356,null,null,33,0,0,54.27,72.88,54.27,72.88,54.26,72.88,54.27,72.92,54.33,73.00,54.35,73.08,54.33,73.10,54.31,73.03,54.31,72.90,54.35,72.62,54.36,72.47,54.39,72.40,54.39,72.50,54.38,72.60,54.36,72.62,54.34,72.62,54.33,72.65,54.31,72.65,54.30,72.67,54.29,72.72,54.29,72.78,54.31,72.67,54.35,72.55,54.36,72.50,54.35,72.62,54.34,72.72,54.33,72.80,54.31,72.85,54.30,72.85,54.30,72.83,54.30,72.80,54.31,72.78,54.34,72.65
RZ_3870288_11357,null,null,34,0,0,54.31,72.53,54.26,72.53,54.26,72.65,54.30,72.83,54.34,72.90,54.35,72.83,54.35,72.67,54.36,72.55,54.35,72.58,54.33,72.60,54.29,72.58,54.31,72.58,54.35,72.50,54.38,72.42,54.35,72.47,54.36,72.58,54.39,72.67,54.41,72.75,54.38,72.80,54.33,72.80,54.31,72.75,54.30,72.72,54.33,72.65,54.29,72.53,54.26,72.45,54.23,72.53,54.24,72.60,54.26,72.65,54.27,72.60,54.29,72.50,54.34,72.42,54.39,72.42,54.38,72.45,54.33,72.50
RZ_3870288_11358,null,null,34,0,0,54.27,72.62,54.26,72.67,54.26,72.67,54.21,72.60,54.17,72.50,54.12,72.45,54.15,72.45,54.17,72.42,54.20,72.42,54.21,72.42,54.23,72.42,54.24,72.42,54.27,72.50,54.30,72.58,54.33,72.62,54.35,72.60,54.40,72.55,54.44,72.53,54.46,72.50,54.44,72.50,54.36,72.50,54.29,72.50,54.21,72.58,54.21,72.65,54.20,72.75,54.21,72.78,54.23,72.80,54.24,72.80,54.23,72.75,54.20,72.72,54.27,72.70,54.36,72.67,54.42,72.67,54.41,72.65
RZ_3870288_11359,null,null,33,0,0,54.39,72.70,54.40,72.62,54.40,72.53,54.41,72.45,54.40,72.45,54.36,72.45,54.33,72.45,54.31,72.42,54.35,72.45,54.33,72.47,54.27,72.47,54.20,72.58,54.19,72.67,54.23,72.75,54.26,72.75,54.30,72.72,54.29,72.65,54.33,72.60,54.33,72.67,54.33,72.80,54.34,72.83,54.38,72.67,54.41,72.62,54.39,72.62,54.36,72.67,54.34,72.65,54.35,72.67,54.35,72.70,54.41,72.70,54.46,72.67,54.51,72.65,54.54,72.60,54.52,72.58
RZ_3870288_11360,null,null,33,0,0,54.46,72.55,54.39,72.58,54.40,72.58,54.49,72.55,54.56,72.58,54.59,72.60,54.61,72.62,54.54,72.58,54.42,72.53,54.33,72.38,54.24,72.30,54.15,72.25,53.98,72.28,53.90,72.22,53.70,72.17,53.58,72.08,53.39,72.03,53.31,71.97,53.25,71.97,53.25,72.00,53.25,71.97,53.24,71.97,53.26,71.97,53.29,71.97,53.36,71.95,53.42,71.95,53.49,71.95,53.51,71.95,53.52,71.97,53.51,72.00,53.50,72.00,53.55,71.95,53.66,71.95
RZ_3870288_11361,null,null,33,0,0,53.81,72.00,53.90,72.03,53.95,72.03,53.96,71.95,53.95,71.88,53.92,71.80,53.89,71.72,53.89,71.70,53.88,71.65,53.89,71.67,53.89,71.65,53.92,71.65,53.95,71.67,53.89,71.60,53.81,71.50,53.74,71.40,53.76,71.45,53.76,71.50,53.73,71.58,53.67,71.62,53.65,71.60,53.66,71.58,53.73,71.53,53.77,71.53,53.80,71.50,53.80,71.47,53.81,71.42,53.83,71.38,53.86,71.33,53.89,71.30,53.90,71.30,53.89,71.30,53.88,71.35
RZ_3870288_11362,null,null,33,0,0,53.88,71.40,53.89,71.45,53.90,71.42,53.92,71.50,53.94,71.58,53.94,71.67,53.94,71.65,53.91,71.65,53.89,71.62,53.88,71.62,53.88,71.62,53.88,71.67,53.88,71.70,53.88,71.72,53.88,71.70,53.88,71.70,53.86,71.75,53.88,71.85,53.90,71.95,53.89,71.95,53.81,71.90,53.75,71.83,53.73,71.85,53.75,71.85,53.79,71.85,53.83,71.83,53.88,71.85,53.91,71.90,53.91,71.97,53.89,72.00,53.86,72.00,53.89,71.95,53.90,71.92
RZ_3870288_11363,null,null,33,0,0,53.90,71.95,53.88,71.97,53.86,71.97,53.86,71.92,53.91,71.85,54.00,71.80,54.08,71.80,54.12,71.85,54.12,71.92,54.10,71.92,54.06,71.88,54.01,71.83,53.96,71.72,53.95,71.60,53.95,71.47,53.94,71.53,53.92,71.60,53.90,71.67,53.88,71.62,53.85,71.62,53.86,71.60,53.86,71.62,53.85,71.62,53.84,71.65,53.83,71.65,53.81,71.65,53.79,71.65,53.86,71.65,53.95,71.67,54.06,71.72,54.08,71.80,54.10,71.83,54.10,71.85
RZ_3870288_11364,null,null,32,0,0,54.11,71.80,54.14,71.78,54.12,71.75,54.09,71.67,54.04,71.60,54.01,71.53,54.00,71.50,54.01,71.42,54.02,71.33,54.05,71.25,54.05,71.22,54.00,71.22,53.94,71.17,53.89,71.12,53.89,71.17,53.88,71.30,53.89,71.47,53.91,71.55,53.95,71.53,53.96,71.50,53.98,71.50,53.96,71.53,53.92,71.53,53.90,71.50,53.91,71.47,53.94,71.42,53.91,71.42,53.88,71.45,53.85,71.45,53.84,71.60,53.83,71.75,53.80,71.90
RZ_3870288_11365,null,null,33,0,0,53.84,71.88,53.90,71.75,53.94,71.65,53.91,71.55,53.88,71.55,53.86,71.53,53.85,71.53,53.86,71.55,53.88,71.60,53.90,71.65,53.90,71.75,53.88,71.85,53.85,71.97,53.85,72.03,53.86,72.00,53.89,71.95,53.90,71.90,53.91,71.85,53.92,71.85,53.94,71.75,53.96,71.60,54.00,71.47,54.02,71.40,54.02,71.38,54.02,71.35,54.00,71.40,53.99,71.45,53.98,71.47,53.96,71.47,53.94,71.45,53.94,71.47,53.94,71.53,53.96,71.58
RZ_3870288_11366,null,null,33,0,0,53.98,71.58,53.98,71.55,53.96,71.50,53.91,71.50,53.86,71.53,53.84,71.55,53.86,71.58,53.88,71.62,53.86,71.67,53.85,71.70,53.86,71.80,53.91,71.90,53.96,72.03,53.99,71.92,54.01,71.78,54.02,71.60,54.04,71.50,54.06,71.38,54.08,71.35,54.06,71.45,54.05,71.58,54.06,71.60,54.04,71.55,54.00,71.53,53.96,71.50,53.96,71.50,53.96,71.47,53.98,71.45,54.00,71.42,54.04,71.47,54.08,71.50,54.09,71.55,54.06,71.42
RZ_3870288_11367,null,null,33,0,0,54.04,71.25,53.99,71.20,53.92,71.33,53.85,71.42,53.85,71.42,53.88,71.42,53.91,71.42,53.91,71.45,53.88,71.47,53.83,71.47,53.79,71.42,53.77,71.35,53.84,71.28,53.90,71.25,53.95,71.28,53.94,71.33,53.91,71.35,53.90,71.33,53.88,71.35,53.84,71.38,53.80,71.38,53.83,71.35,53.83,71.30,53.83,71.25,53.85,71.25,53.90,71.28,53.95,71.33,53.96,71.33,53.91,71.28,53.86,71.20,53.90,71.12,53.98,71.15,54.04,71.20
RZ_3870288_11368,null,null,34,0,0,54.02,71.22,54.01,71.25,54.04,71.25,54.05,71.25,54.08,71.20,54.08,71.15,54.09,71.03,54.06,70.97,54.02,71.10,53.99,71.30,54.00,71.33,54.01,71.15,54.02,71.00,53.96,71.08,53.91,71.12,53.89,71.17,53.92,71.17,53.98,71.17,54.00,71.17,54.00,71.25,54.00,71.30,53.99,71.38,54.00,71.38,54.01,71.40,54.01,71.42,54.01,71.28,54.02,71.10,54.02,70.90,53.99,70.97,53.95,71.05,53.95,71.17,53.96,71.22,53.98,71.17,53.98,71.05
RZ_3870288_11369,null,null,33,0,0,53.99,70.97,54.01,70.95,54.04,70.95,54.05,70.92,54.05,70.95,54.02,70.97,54.01,70.92,53.98,70.90,53.94,70.90,53.88,70.90,53.86,70.92,53.86,70.90,53.88,70.88,53.89,70.85,53.91,70.85,53.92,70.88,53.94,70.92,53.96,70.90,53.96,70.88,53.96,70.83,53.96,70.90,53.90,71.00,53.81,71.10,53.74,71.15,53.74,71.20,53.73,71.20,53.74,71.17,53.76,71.08,53.77,71.08,53.76,71.12,53.79,71.20,53.84,71.17,53.83,71.10
RZ_3870288_11370,null,null,33,0,0,53.77,71.03,53.85,71.03,53.98,71.03,54.02,70.97,53.95,70.92,53.88,70.97,53.86,71.00,53.85,71.05,53.85,71.05,53.84,71.00,53.86,70.92,53.91,70.83,53.96,70.80,53.99,70.85,53.99,70.92,53.98,71.10,53.94,71.17,53.91,71.30,53.90,71.33,53.85,71.33,53.80,71.28,53.76,71.25,53.75,71.35,53.75,71.45,53.75,71.33,53.75,71.10,53.76,70.90,53.77,70.95,53.79,70.97,53.80,70.95,53.80,70.92,53.81,70.97,53.83,71.08
RZ_3870288_11371,null,null,33,0,0,53.85,71.15,53.88,71.15,53.90,71.17,53.91,71.20,53.81,71.22,53.71,71.35,53.61,71.50,53.64,71.60,53.66,71.58,53.67,71.53,53.67,71.50,53.67,71.67,53.69,71.85,53.67,72.03,53.67,72.03,53.66,72.05,53.69,72.08,53.74,71.97,53.80,71.78,53.75,71.33,53.71,70.67,53.70,69.85,53.70,69.05,53.71,68.12,53.64,67.30,53.66,66.05,53.69,65.53,53.79,65.50,53.79,67.60,53.65,70.95,53.56,76.03,53.65,82.22,53.99,89.12
RZ_3870288_11372,null,null,33,0,0,54.08,97.05,53.83,105.33,53.29,115.33,52.61,126.20,51.80,138.38,50.85,151.05,49.90,164.78,48.92,179.15,47.65,195.18,46.17,211.15,45.04,222.50,44.51,227.53,25.82,263.32,4.92,304.65,4.92,304.65,4.92,304.65,4.92,304.65
RZ_3870288_11373,null,null,33,0,0,null
RZ_3870288_11374,null,null,32,0,0,null
RZ_3870288_11375,null,null,33,0,0,null
RZ_3870288_11376,null,null,34,0,0,null
RZ_3870288_11377,null,null,32,0,0,null
RZ_3870288_11378,null,null,33,0,0,null
RZ_3870288_11379,null,null,33,0,0,null
RZ_3870288_11380,null,null,33,0,0,null
RZ_3870288_11381,null,null,34,0,0,48.19,206.15,48.19,206.15,48.36,203.62,48.92,197.85
RZ_3870288_11382,null,null,33,0,0,49.62,190.30,50.21,183.60,50.55,178.18,51.12,172.20,51.80,166.00,52.48,159.93,52.44,154.75,52.24,150.12,51.99,145.47,52.05,140.65,52.23,135.45,52.34,130.93,52.60,126.53,52.81,122.62,53.10,118.30,53.38,114.70,53.66,110.90,53.77,108.12,53.94,104.95,54.08,101.75,54.20,98.42,54.25,95.78,54.27,93.38,54.23,91.05,54.20,88.25,54.14,85.67,54.26,83.20,54.40,80.92,54.55,79.08,54.75,76.72,54.91,74.47,55.00,72.53,55.04,70.67
RZ_3870288_11383,null,null,33,0,0,54.96,68.85,54.94,66.92,54.89,65.17,54.89,64.03,54.91,62.52,54.99,60.95,55.10,59.27,55.27,57.98,55.42,57.10,55.58,56.35,55.64,55.65,55.70,54.98,55.74,54.35,55.77,53.98,55.79,53.88,55.80,53.98,55.77,54.52,55.66,55.08,55.54,55.50,55.36,55.48,55.26,55.42,55.11,55.50,55.04,55.55,55.00,55.60,55.00,55.95,54.98,56.58,54.99,57.20,55.04,57.30,55.08,57.17,55.05,57.38,54.99,57.73,54.95,58.10,54.96,58.10
RZ_3870288_11384,null,null,33,0,0,55.01,58.10,55.06,58.10,55.11,58.12,55.15,58.27,55.20,58.65,55.21,59.00,55.21,59.23,55.20,59.25,55.24,59.35,55.24,59.60,55.23,59.83,55.19,60.00,55.17,60.15,55.06,60.42,54.96,60.67,54.86,60.80,54.86,60.77,54.90,60.70,54.94,60.67,54.98,60.75,54.92,60.95,54.88,61.15,54.83,61.33,54.83,61.38,54.81,61.45,54.80,61.50,54.79,61.55,54.79,61.55,54.80,61.55,54.81,61.58,54.81,61.73,54.81,61.90,54.81,62.10
RZ_3870288_11385,null,null,33,0,0,54.79,62.12,54.76,62.10,54.77,62.02,54.83,61.98,54.88,61.98,54.88,62.00,54.86,62.02,54.81,62.00,54.75,61.95,54.76,61.90,54.84,61.85,54.94,61.85,54.95,61.90,54.96,61.90,54.95,61.90,54.92,61.88,54.91,61.95,54.91,61.98,54.89,61.98,54.85,61.92,54.81,61.88,54.80,61.77,54.81,61.75,54.80,61.85,54.85,61.98,54.91,62.10,54.94,62.08,54.91,62.08,54.89,62.10,54.90,62.10,54.91,62.12,54.95,62.12,54.99,62.02
RZ_3870288_11386,null,null,34,0,0,55.02,61.92,55.04,61.85,55.01,61.88,55.00,61.92,55.06,61.95,55.11,61.95,55.10,61.95,55.04,61.92,54.95,61.98,54.89,62.00,54.84,62.00,54.83,61.98,54.84,61.92,54.86,61.90,54.89,61.88,54.90,62.00,54.90,62.10,54.92,62.10,54.98,61.95,55.02,61.88,55.05,61.88,55.08,61.85,55.08,61.77,55.06,61.77,55.04,61.85,54.98,62.08,54.95,62.23,54.92,62.25,54.94,62.17,54.96,62.08,55.00,62.10,54.99,62.10,54.98,62.15,54.96,62.27
RZ_3870288_11387,null,null,33,0,0,55.00,62.40,55.02,62.42,55.02,62.38,55.00,62.33,55.01,62.30,55.06,62.20,55.10,62.10,55.14,62.02,55.10,62.05,55.08,62.10,55.08,62.12,55.10,62.15,55.12,62.17,55.14,62.20,55.15,62.25,55.15,62.30,55.14,62.33,55.15,62.35,55.19,62.38,55.21,62.38,55.12,62.38,55.05,62.33,55.02,62.30,55.09,62.27,55.15,62.25,55.15,62.23,55.16,62.12,55.19,62.00,55.20,61.90,55.19,61.98,55.16,62.02,55.21,62.10,55.26,62.10
RZ_3870288_11388,null,null,33,0,0,55.30,62.12,55.27,62.10,55.26,62.08,55.26,62.08,55.26,62.10,55.24,62.23,55.21,62.27,55.17,62.33,55.17,62.25,55.17,62.15,55.17,62.10,55.15,62.02,55.14,62.00,55.12,61.98,55.14,62.02,55.15,62.08,55.16,62.10,55.16,62.12,55.16,62.12,55.19,62.15,55.20,62.15,55.20,62.17,55.19,62.20,55.16,62.25,55.14,62.27,55.17,62.30,55.24,62.33,55.29,62.33,55.27,62.35,55.29,62.38,55.30,62.40,55.31,62.42,55.33,62.35
RZ_3870288_11389,null,null,33,0,0,55.34,62.27,55.38,62.25,55.40,62.33,55.41,62.38,55.38,62.38,55.36,62.35,55.35,62.33,55.35,62.35,55.34,62.38,55.31,62.38,55.31,62.35,55.31,62.20,55.31,62.05,55.29,62.02,55.26,62.15,55.24,62.23,55.23,62.20,55.21,62.33,55.25,62.48,55.31,62.42,55.40,62.20,55.44,61.95,55.46,62.02,55.49,62.12,55.45,62.23,55.40,62.23,55.34,62.20,55.35,62.20,55.36,62.27,55.41,62.35,55.46,62.42,55.50,62.48,55.51,62.50
RZ_3870288_11390,null,null,33,0,0,55.52,62.52,55.54,62.50,55.45,62.52,55.36,62.50,55.33,62.33,55.39,62.20,55.44,62.15,55.46,62.20,55.46,62.23,55.48,62.30,55.50,62.35,55.54,62.40,55.56,62.38,55.56,62.38,55.52,62.38,55.49,62.40,55.50,62.42,55.52,62.48,55.54,62.52,55.54,62.45,55.52,62.33,55.54,62.20,55.56,62.20,55.59,62.38,55.61,62.55,55.64,62.73,55.66,62.60,55.64,62.45,55.61,62.42,55.58,62.52,55.59,62.58,55.60,62.55,55.61,62.52
RZ_3870288_11391,null,null,33,0,0,55.64,62.48,55.66,62.45,55.67,62.42,55.66,62.42,55.64,62.42,55.61,62.38,55.61,62.30,55.60,62.27,55.59,62.25,55.55,62.25,55.51,62.27,55.52,62.30,55.60,62.35,55.66,62.38,55.70,62.42,55.73,62.48,55.74,62.55,55.71,62.62,55.69,62.65,55.65,62.65,55.62,62.62,55.59,62.67,55.61,62.70,55.69,62.75,55.75,62.70,55.75,62.67,55.71,62.70,55.67,62.75,55.67,62.80,55.66,62.77,55.65,62.75,55.71,62.73,55.77,62.73
RZ_3870288_11392,null,null,33,0,0,55.80,62.75,55.76,62.67,55.77,62.62,55.80,62.60,55.80,62.65,55.77,62.70,55.79,62.73,55.83,62.70,55.85,62.67,55.88,62.67,55.90,62.70,55.91,62.77,55.88,62.85,55.81,62.90,55.76,62.90,55.73,62.90,55.74,62.88,55.75,62.88,55.76,62.88,55.76,62.88,55.77,62.80,55.77,62.70,55.77,62.67,55.77,62.75,55.79,62.83,55.80,62.92,55.79,63.00,55.77,63.17,55.73,63.27,55.69,63.38,55.75,63.30,55.83,63.25,55.89,63.20
RZ_3870288_11393,null,null,33,0,0,55.86,63.17,55.86,63.15,55.85,63.33,55.83,63.55,55.77,63.77,55.71,63.67,55.69,63.55,55.65,63.42,55.64,63.42,55.64,63.42,55.66,63.45,55.67,63.58,55.67,63.62,55.67,63.62,55.69,63.45,55.70,63.33,55.74,63.23,55.76,63.20,55.77,63.23,55.76,63.33,55.76,63.50,55.71,63.62,55.67,63.60,55.65,63.50,55.65,63.50,55.64,63.62,55.62,63.75,55.62,63.75,55.62,63.83,55.62,63.92,55.59,64.03,55.56,64.00,55.51,63.95
RZ_3870288_11394,null,null,33,0,0,55.50,63.88,55.60,63.85,55.73,64.05,55.89,64.25,56.05,64.47,56.20,64.55,56.41,64.62,56.64,64.92,56.98,65.40,57.35,65.85,57.76,66.17,58.17,66.50,58.69,67.15,59.06,67.78,59.48,68.40,59.71,68.70,59.90,69.33,60.12,70.05,60.26,70.92,60.45,71.40,60.51,71.83,60.58,72.47,60.64,73.15,60.64,73.65,60.64,73.70,60.62,73.78,60.58,74.08,60.54,74.42,60.50,74.80,60.50,74.88,60.49,74.92,60.34,75.08,60.19,75.17
RZ_3870288_11395,null,null,34,0,0,60.02,75.33,59.95,75.38,59.86,75.42,59.83,75.42,59.88,75.40,59.85,75.38,59.80,75.33,59.75,75.30,59.75,75.30,59.75,75.30,59.75,75.30,59.73,75.42,59.71,75.50,59.60,75.55,59.49,75.47,59.45,75.40,59.51,75.35,59.60,75.22,59.62,75.12,59.64,75.17,59.64,75.38,59.56,75.58,59.48,75.62,59.39,75.55,59.38,75.50,59.39,75.50,59.44,75.42,59.46,75.38,59.46,75.30,59.45,75.33,59.45,75.33,59.46,75.33,59.46,75.35,59.44,75.28
RZ_3870288_11396,null,null,33,0,0,59.41,75.20,59.38,75.08,59.38,75.05,59.36,75.00,59.35,75.00,59.33,75.10,59.31,75.22,59.33,75.17,59.34,75.03,59.34,74.92,59.33,74.97,59.31,75.03,59.25,75.03,59.20,75.03,59.19,75.08,59.25,75.10,59.25,75.15,59.19,75.12,59.14,75.10,59.17,75.05,59.21,75.08,59.24,75.10,59.23,75.15,59.21,75.12,59.20,75.20,59.19,75.28,59.20,75.15,59.23,74.97,59.25,74.78,59.17,74.67,59.09,74.55,59.02,74.40,59.05,74.40
RZ_3870288_11397,null,null,33,0,0,59.06,74.38,59.05,74.38,59.02,74.38,59.09,74.45,59.17,74.50,59.26,74.53,59.26,74.55,59.26,74.60,59.27,74.65,59.29,74.65,59.24,74.65,59.19,74.62,59.12,74.62,59.12,74.62,59.14,74.60,59.11,74.60,59.08,74.62,59.11,74.67,59.19,74.67,59.26,74.67,59.23,74.72,59.17,74.78,59.12,74.75,59.10,74.75,59.10,74.75,59.09,74.83,59.11,74.83,59.15,74.83,59.20,74.75,59.23,74.67,59.23,74.58,59.25,74.53,59.27,74.50
RZ_3870288_11398,null,null,33,0,0,59.31,74.33,59.30,74.15,59.27,74.00,59.21,74.03,59.20,74.10,59.17,74.15,59.17,74.17,59.17,74.20,59.17,74.22,59.17,74.22,59.16,74.20,59.15,74.20,59.15,74.20,59.23,74.22,59.30,74.30,59.35,74.38,59.29,74.33,59.23,74.25,59.17,74.20,59.17,74.25,59.17,74.30,59.19,74.22,59.21,74.15,59.25,74.08,59.30,74.05,59.35,74.00,59.39,73.97,59.40,74.05,59.41,74.12,59.40,74.20,59.40,74.17,59.40,74.17,59.36,74.20
RZ_3870288_11399,null,null,32,0,0,59.33,74.22,59.29,74.20,59.27,74.25,59.27,74.33,59.25,74.42,59.24,74.33,59.23,74.20,59.24,74.10,59.26,74.15,59.29,74.17,59.29,74.17,59.27,74.22,59.26,74.25,59.26,74.30,59.27,74.30,59.29,74.20,59.35,74.10,59.40,74.00,59.49,74.00,59.52,74.03,59.55,74.03,59.50,74.05,59.44,74.10,59.38,74.12,59.38,74.12,59.35,74.10,59.34,74.03,59.33,73.92,59.38,73.97,59.40,74.05,59.39,74.12,59.36,74.12
RZ_3870288_11400,null,null,33,0,0,59.35,74.17,59.36,74.22,59.38,74.30,59.35,74.28,59.33,74.22,59.33,74.17,59.35,74.12,59.38,74.17,59.41,74.20,59.42,74.20,59.44,74.22,59.44,74.20,59.44,74.20,59.39,74.17,59.33,74.22,59.25,74.33,59.24,74.40,59.24,74.40,59.24,74.33,59.25,74.25,59.25,74.17,59.24,74.22,59.21,74.28,59.19,74.33,59.23,74.38,59.30,74.38,59.45,74.35,59.58,74.30,59.79,74.30,60.00,74.33,60.36,74.40,60.70,74.47,61.01,74.42
RZ_3870288_11401,null,null,33,0,0,61.17,74.38,61.31,74.33,61.70,74.45,62.05,74.58,62.27,74.50,62.21,74.33,62.15,74.17,62.16,74.25,62.08,74.28,61.98,74.30,61.85,74.30,61.80,74.28,61.75,74.25,61.70,74.17,61.65,74.12,61.59,74.10,61.54,74.12,61.52,74.15,61.51,74.15,61.51,74.17,61.51,74.22,61.45,74.28,61.40,74.28,61.35,74.20,61.31,74.12,61.29,74.05,61.27,74.08,61.30,74.08,61.33,74.08,61.34,74.03,61.36,74.00,61.34,74.10,61.31,74.28
RZ_3870288_11402,null,null,33,0,0,61.29,74.35,61.31,74.28,61.33,74.42,61.34,74.62,61.30,74.65,61.29,74.47,61.27,74.28,61.29,74.25,61.29,74.28,61.29,74.35,61.27,74.40,61.29,74.45,61.31,74.45,61.33,74.40,61.31,74.40,61.31,74.40,61.36,74.45,61.41,74.47,61.45,74.45,61.46,74.42,61.42,74.40,61.40,74.35,61.36,74.28,61.30,74.25,61.23,74.20,61.17,74.15,61.20,74.12,61.21,74.42,61.20,74.75,61.19,74.90,61.21,74.70,61.21,74.53,61.19,74.50
RZ_3870288_11403,null,null,34,0,0,61.21,74.50,61.29,74.50,61.35,74.50,61.34,74.47,61.34,74.47,61.34,74.55,61.34,74.65,61.29,74.67,61.23,74.60,61.17,74.53,61.16,74.47,61.15,74.47,61.14,74.50,61.20,74.58,61.29,74.62,61.35,74.55,61.33,74.45,61.30,74.35,61.27,74.35,61.27,74.33,61.27,74.28,61.26,74.22,61.25,74.25,61.25,74.28,61.25,74.30,61.26,74.33,61.27,74.35,61.27,74.33,61.27,74.30,61.27,74.28,61.26,74.28,61.26,74.25,61.26,74.33,61.25,74.40
RZ_3870288_11404,null,null,33,0,0,61.24,74.50,61.20,74.53,61.20,74.45,61.20,74.38,61.21,74.28,61.23,74.25,61.23,74.22,61.26,74.17,61.30,74.17,61.34,74.20,61.34,74.17,61.33,74.15,61.31,74.10,61.27,74.22,61.26,74.35,61.25,74.42,61.26,74.40,61.27,74.38,61.30,74.38,61.34,74.35,61.38,74.30,61.33,74.25,61.26,74.20,61.26,74.15,61.31,74.12,61.31,74.12,61.24,74.12,61.17,74.12,61.20,74.08,61.21,74.03,61.24,74.00,61.19,74.10,61.16,74.20
RZ_3870288_11405,null,null,32,0,0,61.24,74.33,61.34,74.35,61.40,74.47,61.38,74.60,61.36,74.47,61.40,74.22,61.40,74.00,61.39,74.00,61.38,74.03,61.36,74.00,61.35,73.95,61.35,73.92,61.35,74.00,61.35,74.08,61.34,74.17,61.29,74.22,61.24,74.28,61.26,74.28,61.33,74.17,61.40,74.10,61.41,74.05,61.41,74.03,61.42,73.97,61.45,73.92,61.48,73.90,61.45,73.88,61.40,73.80,61.35,73.75,61.36,73.75,61.36,73.72,61.36,73.78,61.41,73.90
RZ_3870288_11406,null,null,33,0,0,61.45,74.03,61.49,74.03,61.46,74.05,61.40,74.05,61.35,74.05,61.31,73.97,61.36,73.90,61.39,73.83,61.41,73.85,61.39,73.90,61.38,74.03,61.40,74.17,61.44,74.25,61.50,74.22,61.52,74.20,61.54,74.22,61.50,74.30,61.46,74.38,61.44,74.30,61.41,74.17,61.40,74.03,61.38,74.03,61.38,74.00,61.40,74.00,61.42,73.97,61.45,73.95,61.45,73.90,61.44,73.95,61.44,74.03,61.42,74.08,61.40,74.08,61.39,74.05,61.36,74.05
RZ_3870288_11407,null,null,33,0,0,61.38,74.03,61.40,74.03,61.41,74.03,61.40,74.03,61.40,74.00,61.40,73.97,61.42,73.95,61.45,73.95,61.46,74.00,61.45,74.03,61.41,74.03,61.42,74.03,61.49,74.03,61.54,74.05,61.54,74.08,61.54,74.12,61.52,74.25,61.52,74.33,61.54,74.30,61.56,74.20,61.54,74.10,61.52,74.12,61.50,74.17,61.54,74.22,61.54,74.25,61.58,74.28,61.61,74.25,61.62,74.20,61.61,74.15,61.59,74.08,61.56,73.95,61.50,73.83,61.44,73.75
RZ_3870288_11408,null,null,33,0,0,61.40,73.80,61.41,73.88,61.44,73.95,61.46,73.95,61.45,73.80,61.42,73.62,61.38,73.58,61.36,73.70,61.39,73.80,61.41,73.80,61.45,73.83,61.48,73.78,61.50,73.78,61.51,73.78,61.51,73.83,61.50,73.88,61.48,73.97,61.44,74.00,61.41,73.90,61.39,73.72,61.41,73.55,61.44,73.55,61.45,73.72,61.46,73.88,61.46,73.92,61.48,73.83,61.50,73.72,61.51,73.75,61.51,73.75,61.52,73.75,61.54,73.67,61.54,73.60,61.50,73.53
RZ_3870288_11409,null,null,33,0,0,61.46,73.50,61.46,73.45,61.44,73.40,61.41,73.50,61.39,73.60,61.36,73.72,61.38,73.75,61.39,73.75,61.40,73.78,61.41,73.75,61.44,73.72,61.46,73.72,61.49,73.67,61.51,73.62,61.55,73.47,61.58,73.42,61.58,73.55,61.58,73.75,61.58,73.92,61.52,73.90,61.44,73.72,61.35,73.60,61.33,73.50,61.31,73.53,61.31,73.55,61.34,73.62,61.36,73.72,61.38,73.78,61.38,73.83,61.36,73.85,61.35,73.85,61.36,73.90,61.38,73.95
RZ_3870288_11410,null,null,33,0,0,61.42,74.03,61.44,74.15,61.45,74.25,61.41,74.25,61.38,74.10,61.36,73.88,61.40,73.67,61.44,73.53,61.45,73.62,61.45,73.78,61.44,73.67,61.46,73.45,61.51,73.15,61.49,73.12,61.41,73.20,61.34,73.30,61.34,73.42,61.35,73.42,61.36,73.40,61.38,73.40,61.38,73.45,61.38,73.50,61.36,73.55,61.36,73.53,61.36,73.53,61.36,73.55,61.31,73.58,61.27,73.62,61.23,73.67,61.23,73.72,61.24,73.60,61.25,73.45,61.27,73.30
RZ_3870288_11411,null,null,33,0,0,61.31,73.30,61.34,73.28,61.31,73.35,61.26,73.45,61.24,73.58,61.26,73.47,61.29,73.38,61.27,73.28,61.29,73.30,61.29,73.33,61.29,73.33,61.29,73.33,61.26,73.33,61.25,73.35,61.26,73.08,61.30,72.83,61.31,72.72,61.35,72.92,61.40,73.10,61.45,73.05,61.45,73.03,61.41,73.00,61.35,72.97,61.30,72.95,61.30,72.85,61.33,72.78,61.35,72.72,61.31,72.75,61.26,72.75,61.20,72.78,61.19,72.80,61.19,72.83,61.19,72.83
RZ_3870288_11412,null,null,33,0,0,61.19,72.83,61.20,72.88,61.21,72.95,61.21,73.03,61.21,73.05,61.26,72.97,61.31,72.90,61.36,72.83,61.35,72.83,61.36,72.85,61.38,72.83,61.40,72.78,61.39,72.72,61.38,72.70,61.29,72.70,61.21,72.72,61.19,72.80,61.23,72.85,61.26,72.90,61.30,72.92,61.34,72.88,61.36,72.80,61.27,72.72,61.19,72.75,61.16,72.83,61.21,72.90,61.27,72.88,61.27,72.85,61.26,72.88,61.25,72.92,61.24,72.88,61.25,72.78,61.26,72.67
RZ_3870288_11413,null,null,33,0,0,61.26,72.55,61.25,72.47,61.23,72.53,61.20,72.65,61.17,72.78,61.16,72.75,61.17,72.75,61.19,72.62,61.21,72.55,61.23,72.53,61.19,72.60,61.17,72.62,61.17,72.62,61.19,72.65,61.25,72.67,61.29,72.70,61.33,72.72,61.30,72.78,61.26,72.83,61.24,72.85,61.21,72.83,61.23,72.80,61.24,72.78,61.25,72.85,61.25,72.88,61.24,72.92,61.23,72.92,61.23,72.90,61.25,72.88,61.27,72.85,61.24,72.88,61.17,72.88,61.05,72.88
RZ_3870288_11414,null,null,33,0,0,61.00,72.88,61.02,72.95,61.11,73.03,61.20,73.10,61.20,73.08,61.20,73.08,61.19,72.97,61.19,72.88,61.17,72.95,61.16,73.20,61.14,73.47,61.12,73.58,61.10,73.58,61.08,73.67,61.05,73.75,61.02,73.83,61.04,73.80,61.06,73.78,61.06,73.95,61.05,74.12,61.05,74.25,61.05,74.17,61.10,74.08,61.19,73.65,61.29,73.05,61.24,72.40,61.12,72.05,61.04,71.42,61.04,70.85,61.08,69.62,61.14,68.42,61.23,67.33,61.24,66.97
RZ_3870288_11415,null,null,33,0,0,61.17,67.92,61.08,69.88,60.99,73.22,61.10,77.45,61.20,82.58,61.45,87.92,61.49,93.90,61.40,100.40,61.09,108.20,60.67,115.92,60.21,124.42,59.76,132.70,59.26,141.93,58.80,150.55,58.21,159.45,57.62,169.03,57.04,179.35,56.64,186.82,56.46,190.30,56.46,190.30
RZ_3870288_11416,null,null,33,0,0,null
RZ_3870288_11417,null,null,33,0,0,54.77,186.07,54.77,186.07,54.79,183.60,54.88,178.85,55.15,171.85,55.58,165.60,56.48,159.57,57.31,153.88,58.06,148.40,58.33,143.60,58.66,138.50,59.06,133.57,59.49,128.72,59.80,124.83,59.83,120.88,59.86,116.80,59.70,112.80,59.59,109.33,59.48,105.97,59.34,102.97,59.30,99.72,59.14,97.08
RZ_3870288_11418,null,null,32,0,3,59.15,94.33,59.21,92.03,59.36,89.47,59.48,86.92,59.39,84.35,59.27,82.22,59.26,79.97,59.41,78.08,59.46,75.80,59.44,74.15,59.38,72.38,59.42,70.97,59.49,69.42,59.59,67.85,59.67,66.60,59.74,65.42,59.81,64.35,59.88,63.45,59.95,63.15,60.06,62.50,60.20,61.80,60.40,61.10,60.51,61.50,60.59,61.90,60.54,62.27,60.42,62.27,60.26,62.92,60.10,63.60,59.98,64.28,59.88,64.42,59.77,64.58,59.70,64.72
RZ_3870288_11419,null,null,33,0,3,59.66,64.72,59.65,64.72,59.67,64.70,59.70,64.67,59.75,64.65,59.79,64.72,59.76,64.85,59.73,64.92,59.69,64.92,59.69,64.92,59.71,64.97,59.71,65.35,59.73,65.67,59.73,66.03,59.76,66.30,59.81,66.55,59.88,66.72,59.89,66.67,59.90,66.62,59.89,66.60,59.89,66.55,59.81,66.80,59.75,67.08,59.69,67.42,59.66,67.45,59.64,67.50,59.61,67.53,59.59,67.70,59.55,67.88,59.50,68.15,59.45,68.30,59.44,68.47,59.44,68.47
RZ_3870288_11420,null,null,33,0,3,59.45,68.47,59.45,68.47,59.44,68.47,59.42,68.47,59.41,68.42,59.41,68.38,59.41,68.40,59.41,68.47,59.40,68.58,59.40,68.65,59.40,68.67,59.40,68.65,59.40,68.67,59.40,68.72,59.36,68.78,59.30,68.80,59.25,68.80,59.30,68.80,59.36,68.75,59.39,68.70,59.35,68.65,59.33,68.67,59.35,68.78,59.35,68.92,59.33,69.10,59.33,69.25,59.36,69.33,59.41,69.33,59.44,69.30,59.44,69.28,59.36,69.35,59.29,69.40,59.20,69.42
RZ_3870288_11421,null,null,33,0,3,59.23,69.42,59.24,69.40,59.25,69.38,59.33,69.28,59.39,69.17,59.38,69.12,59.29,69.10,59.21,69.03,59.21,68.97,59.29,69.10,59.35,69.33,59.40,69.53,59.39,69.53,59.38,69.53,59.34,69.60,59.29,69.70,59.25,69.65,59.25,69.47,59.25,69.30,59.25,69.15,59.25,69.08,59.25,69.05,59.21,69.10,59.19,69.12,59.12,69.12,59.09,69.10,59.10,69.12,59.16,69.12,59.21,69.15,59.29,69.22,59.35,69.33,59.40,69.40,59.40,69.40
RZ_3870288_11422,null,null,33,0,3,59.40,69.38,59.39,69.35,59.31,69.42,59.24,69.53,59.17,69.60,59.17,69.55,59.19,69.47,59.21,69.45,59.21,69.45,59.21,69.47,59.20,69.45,59.23,69.50,59.25,69.55,59.27,69.65,59.26,69.67,59.24,69.75,59.21,69.80,59.20,69.90,59.20,69.92,59.20,69.95,59.25,69.95,59.29,70.05,59.26,70.15,59.23,70.08,59.20,69.88,59.23,69.70,59.23,69.70,59.23,69.78,59.21,69.83,59.23,69.78,59.23,69.70,59.21,69.62,59.20,69.70
RZ_3870288_11423,null,null,33,0,3,59.19,69.72,59.19,69.75,59.20,69.75,59.23,69.72,59.24,69.72,59.24,69.70,59.23,69.65,59.21,69.50,59.20,69.35,59.20,69.38,59.20,69.45,59.16,69.58,59.11,69.65,59.08,69.72,59.04,69.75,59.01,69.72,58.99,69.70,59.01,69.60,59.04,69.50,59.05,69.40,59.06,69.40,59.05,69.45,59.06,69.53,59.05,69.67,59.04,69.78,59.06,69.88,59.09,69.90,59.12,69.90,59.12,69.88,59.12,69.78,59.14,69.70,59.16,69.58,59.17,69.47
RZ_3870288_11424,null,null,33,0,3,59.16,69.38,59.14,69.33,59.11,69.30,59.11,69.28,59.11,69.28,59.14,69.28,59.15,69.40,59.15,69.50,59.11,69.67,59.09,69.72,59.10,69.75,59.15,69.62,59.12,69.50,59.10,69.42,59.06,69.42,59.06,69.42,59.06,69.50,59.06,69.62,59.06,69.75,59.06,69.78,59.06,69.72,59.06,69.65,59.11,69.60,59.14,69.67,59.15,69.72,59.11,69.75,59.05,69.78,59.02,69.75,59.01,69.67,59.02,69.60,59.02,69.58,59.01,69.62,59.04,69.58
RZ_3870288_11425,null,null,33,0,3,59.05,69.45,59.08,69.35,59.08,69.35,59.09,69.35,59.09,69.35,59.09,69.38,59.08,69.38,59.08,69.38,59.09,69.42,59.09,69.58,59.10,69.67,59.09,69.75,59.10,69.60,59.10,69.42,59.10,69.45,59.10,69.62,59.09,69.80,59.11,69.85,59.14,69.90,59.17,69.90,59.16,69.85,59.15,69.78,59.15,69.70,59.17,69.62,59.19,69.58,59.20,69.55,59.20,69.53,59.19,69.62,59.16,69.72,59.14,69.80,59.12,69.75,59.12,69.75,59.12,69.80
RZ_3870288_11426,null,null,33,0,3,59.12,69.92,59.16,70.03,59.21,70.03,59.26,69.88,59.24,69.75,59.20,69.70,59.17,69.75,59.16,69.80,59.16,69.78,59.17,69.75,59.24,69.83,59.29,69.95,59.34,70.05,59.31,70.08,59.29,70.08,59.26,70.00,59.25,69.97,59.25,69.95,59.26,69.92,59.29,69.88,59.31,69.80,59.34,69.80,59.35,69.80,59.29,69.83,59.23,69.85,59.15,69.92,59.17,69.95,59.23,69.95,59.27,69.92,59.31,69.92,59.31,69.90,59.31,69.88,59.33,69.80
RZ_3870288_11427,null,null,133,0,2,59.33,69.78,59.34,69.75,59.36,69.75,59.39,69.88,59.41,70.00,59.36,69.97,59.24,69.67,58.96,69.38,58.61,69.03,58.17,68.75,57.83,68.47,57.52,68.42,57.09,68.38,56.60,68.15,55.95,67.88,55.44,67.53,54.99,67.40,54.59,67.35,54.21,67.17,53.79,66.97,53.41,66.78,53.17,66.78,52.96,66.75,52.88,66.72,52.80,66.70,52.75,66.62,52.70,66.55,52.65,66.38,52.64,66.25,52.64,66.12,52.59,66.12,52.55,66.10,52.50,66.00,52.51,65.90,52.51,65.80,52.51,65.78,52.54,65.50,52.59,65.22,52.64,64.97,52.67,64.78,52.67,64.60,52.65,64.47,52.64,64.55,52.58,64.65,52.55,64.65,52.59,64.65,52.66,64.62,52.74,64.53,52.74,64.40,52.75,64.25,52.76,64.20,52.79,64.15,52.80,64.12,52.81,64.10,52.83,64.00,52.84,63.90,52.80,63.83,52.80,63.88,52.81,63.90,52.86,63.92,52.88,63.98,52.83,64.03,52.80,63.85,52.77,63.62,52.80,63.48,52.79,63.58,52.76,63.65,52.75,63.65,52.80,63.67,52.88,63.73,52.95,63.77,52.98,63.83,52.98,63.85,52.98,63.88,52.95,63.90,52.95,63.83,52.98,63.77,53.01,63.70,53.02,63.70,53.00,63.83,52.94,64.00,52.88,64.17,52.84,64.17,52.83,64.10,52.81,64.00,52.80,63.98,52.76,63.88,52.75,63.80,52.79,63.83,52.84,63.98,52.89,64.10,52.89,64.08,52.88,64.00,52.91,63.90,52.95,63.85,52.98,63.80,52.96,63.85,52.90,63.92,52.85,64.00,52.83,64.12,52.84,64.20,52.85,64.15,52.84,64.03,52.81,63.85,52.77,63.80,52.75,63.80,52.74,63.80,52.75,63.77,52.77,63.75,52.81,63.75,52.81,63.75,52.79,63.75,52.75,63.83,52.77,63.92,52.83,64.05,52.88,64.10,52.84,64.08,52.80,64.05,52.79,64.05,52.83,64.03,52.89,63.98,52.92,64.03,52.94,64.05,52.95,64.10,52.96,64.05,52.98,64.00,52.96,63.95,52.94,64.10,52.92,64.33,52.91,64.45,52.90,64.33,52.89,64.12,52.88,64.05
RZ_3870288_11428,null,null,33,0,2,52.92,63.98,52.98,64.03,53.02,64.05,53.02,64.05,53.02,64.05,53.04,64.08,53.06,63.98,53.10,63.88,53.09,63.88,52.99,63.98,52.90,64.05,52.89,64.03,52.96,63.98,53.05,63.92,53.05,63.88,53.06,63.88,53.08,63.85,53.09,63.83,53.08,63.88,53.08,63.95,53.06,64.03,53.00,64.10,52.94,64.17,52.86,64.25,52.92,64.25,52.99,64.25,53.06,64.22,53.05,64.15,53.02,64.20,52.98,64.28,52.95,64.35,52.95,64.35,52.96,64.35
RZ_3870288_11429,null,null,33,0,2,52.98,64.33,52.99,64.30,52.99,64.30,52.99,64.35,52.99,64.40,52.99,64.40,53.00,64.35,53.01,64.35,52.98,64.42,52.92,64.53,52.95,64.55,53.02,64.58,53.10,64.58,53.10,64.65,53.10,64.72,53.09,64.78,53.09,64.78,53.09,64.75,53.09,64.75,53.10,64.70,53.15,64.62,53.19,64.58,53.16,64.67,53.10,64.72,53.05,64.80,53.06,64.75,53.08,64.75,53.08,64.78,53.10,64.88,53.16,64.95,53.20,65.00,53.17,65.00,53.11,64.97
RZ_3870288_11430,null,null,33,0,2,53.08,64.88,53.12,64.80,53.19,64.83,53.24,64.92,53.26,64.97,53.26,64.92,53.24,64.85,53.21,64.85,53.20,64.88,53.19,64.90,53.19,64.92,53.25,64.95,53.30,65.00,53.36,65.05,53.35,65.08,53.29,65.05,53.21,65.10,53.17,65.15,53.21,65.12,53.25,65.00,53.26,64.88,53.19,64.75,53.11,64.62,53.12,64.53,53.20,64.53,53.29,64.55,53.29,64.67,53.29,64.80,53.29,64.92,53.30,64.83,53.31,64.75,53.30,64.78,53.27,64.90
RZ_3870288_11431,null,null,33,0,2,53.19,65.05,53.12,65.08,53.09,65.10,53.11,65.12,53.14,65.12,53.15,65.15,53.17,65.15,53.23,65.05,53.27,64.95,53.27,64.83,53.29,64.80,53.31,64.75,53.23,64.72,53.12,64.75,53.08,64.85,53.17,64.92,53.27,64.95,53.31,65.00,53.30,65.03,53.27,65.05,53.26,65.12,53.26,65.17,53.26,65.22,53.26,65.20,53.26,65.05,53.26,64.92,53.27,64.78,53.27,64.72,53.31,64.67,53.34,64.65,53.35,64.65,53.35,64.70,53.34,64.75
RZ_3870288_11432,null,null,33,0,2,53.33,64.78,53.31,64.80,53.31,64.85,53.44,65.00,53.54,65.30,53.71,65.58,53.77,65.80,54.04,65.83,54.25,65.85,54.49,66.08,54.55,66.30,54.59,66.53,54.54,66.55,54.45,66.62,54.34,66.72,54.29,66.78,54.27,66.78,54.19,66.97,54.10,67.17,54.04,67.42,54.04,67.42,53.95,67.45,53.81,67.42,53.66,67.42,53.65,67.47,53.69,67.53,53.71,67.55,53.66,67.58,53.62,67.62,53.64,67.55,53.66,67.38,53.70,67.20,53.77,67.12
RZ_3870288_11433,null,null,34,0,2,53.85,67.15,53.86,67.35,53.80,67.55,53.76,67.62,53.84,67.53,53.90,67.42,53.90,67.42,53.84,67.42,53.75,67.47,53.70,67.50,53.70,67.50,53.71,67.53,53.73,67.53,53.74,67.53,53.75,67.58,53.79,67.62,53.81,67.67,53.75,67.67,53.64,67.65,53.59,67.65,53.64,67.65,53.69,67.65,53.70,67.65,53.70,67.65,53.67,67.75,53.60,67.85,53.54,67.95,53.50,67.95,53.51,67.92,53.51,67.92,53.51,67.90,53.52,67.75,53.52,67.62,53.59,67.50
RZ_3870288_11434,null,null,33,0,2,53.64,67.45,53.67,67.40,53.66,67.40,53.64,67.50,53.60,67.58,53.55,67.62,53.49,67.62,53.55,67.65,53.61,67.70,53.65,67.65,53.62,67.58,53.61,67.53,53.61,67.53,53.61,67.50,53.65,67.47,53.67,67.55,53.66,67.65,53.64,67.67,53.62,67.58,53.64,67.45,53.67,67.42,53.69,67.47,53.69,67.58,53.66,67.70,53.66,67.75,53.67,67.75,53.69,67.72,53.70,67.70,53.66,67.67,53.61,67.65,53.56,67.75,53.55,67.88,53.54,68.00
RZ_3870288_11435,null,null,33,0,2,53.49,68.00,53.44,67.92,53.41,67.85,53.44,67.88,53.52,67.95,53.59,67.97,53.58,67.97,53.50,67.97,53.42,67.75,53.42,67.58,53.41,67.42,53.41,67.50,53.41,67.50,53.41,67.50,53.41,67.50,53.41,67.50,53.44,67.53,53.46,67.55,53.51,67.58,53.55,67.53,53.59,67.50,53.59,67.45,53.55,67.42,53.52,67.38,53.51,67.35,53.55,67.33,53.54,67.33,53.50,67.47,53.46,67.62,53.46,67.80,53.49,67.85,53.55,67.58,53.56,67.28
RZ_3870288_11436,null,null,33,0,2,53.58,67.00,53.55,67.10,53.52,67.20,53.51,67.33,53.52,67.40,53.55,67.47,53.58,67.42,53.58,67.38,53.55,67.33,53.52,67.35,53.52,67.42,53.52,67.45,53.51,67.50,53.51,67.50,53.51,67.50,53.52,67.53,53.51,67.55,53.52,67.58,53.55,67.53,53.56,67.42,53.58,67.33,53.56,67.33,53.56,67.33,53.50,67.30,53.45,67.28,53.40,67.30,53.46,67.33,53.50,67.38,53.55,67.38,53.60,67.40,53.66,67.35,53.59,67.28,53.45,67.17
RZ_3870288_11437,null,null,34,0,2,53.40,67.15,53.49,67.12,53.52,67.05,53.48,67.00,53.46,66.95,53.48,66.90,53.44,66.85,53.36,66.80,53.38,66.80,53.41,66.85,53.45,66.90,53.44,67.00,53.42,67.10,53.42,67.20,53.45,67.22,53.46,67.20,53.41,67.15,53.36,67.10,53.30,67.10,53.29,67.08,53.30,67.03,53.31,67.00,53.33,67.00,53.34,67.00,53.35,67.00,53.35,67.03,53.34,67.05,53.33,67.05,53.33,66.95,53.35,66.85,53.39,66.75,53.39,66.78,53.39,66.78,53.40,66.78
RZ_3870288_11438,null,null,34,0,2,53.44,66.75,53.45,66.75,53.41,66.80,53.34,66.85,53.29,66.90,53.27,66.88,53.27,66.88,53.29,66.85,53.29,66.83,53.30,66.80,53.29,66.83,53.26,66.80,53.24,66.88,53.27,66.95,53.34,66.83,53.40,66.62,53.41,66.40,53.38,66.50,53.34,66.62,53.31,66.72,53.31,66.70,53.31,66.67,53.31,66.67,53.33,66.65,53.33,66.65,53.30,66.65,53.26,66.62,53.23,66.65,53.23,66.60,53.25,66.55,53.26,66.50,53.26,66.50,53.25,66.47,53.23,66.38
RZ_3870288_11439,null,null,33,0,2,53.21,66.33,53.17,66.22,53.14,66.20,53.08,66.30,53.05,66.42,53.04,66.58,53.10,66.58,53.16,66.58,53.23,66.58,53.24,66.47,53.25,66.38,53.25,66.30,53.24,66.28,53.21,66.28,53.21,66.28,53.23,66.30,53.24,66.30,53.23,66.33,53.21,66.38,53.21,66.42,53.21,66.45,53.23,66.40,53.26,66.35,53.31,66.30,53.35,66.28,53.36,66.30,53.38,66.33,53.30,66.38,53.24,66.40,53.16,66.45,53.16,66.47,53.16,66.53,53.15,66.53
RZ_3870288_11440,null,null,33,0,2,53.15,66.40,53.14,66.28,53.15,66.15,53.16,66.17,53.19,66.22,53.21,66.30,53.21,66.38,53.15,66.40,53.09,66.35,53.08,66.28,53.14,66.28,53.20,66.28,53.21,66.33,53.21,66.22,53.19,66.17,53.16,66.08,53.16,66.05,53.15,66.03,53.15,66.03,53.14,66.00,53.12,65.95,53.10,65.90,53.08,66.03,53.09,66.15,53.11,66.22,53.15,66.17,53.16,66.20,53.17,66.28,53.16,66.35,53.14,66.33,53.11,66.33,53.12,66.20,53.15,65.95
RZ_3870288_11441,null,null,33,0,2,53.30,65.70,53.41,65.58,53.58,64.80,53.74,63.98,54.08,62.75,54.38,61.88,54.59,60.77,54.67,59.55,54.75,58.48,54.86,57.27,54.95,56.33,55.00,55.20,54.98,54.17,54.92,53.25,54.90,52.60,54.91,51.85,54.98,50.98,55.04,50.15,55.06,49.67,55.10,49.00,55.14,48.42,55.30,47.45,55.45,46.83,55.59,46.00,55.58,45.50,55.58,44.90,55.60,44.42,55.62,44.05,55.65,43.60,55.67,43.23,55.73,42.75,55.75,42.42,55.77,42.12
RZ_3870288_11442,null,null,33,0,2,55.79,41.95,55.76,41.80,55.74,41.65,55.77,41.35,55.84,41.15,55.83,40.95,55.76,40.95,55.71,40.95,55.75,40.92,55.80,40.92,55.84,40.92,55.80,41.00,55.76,40.92,55.75,40.83,55.81,40.65,55.88,40.52,55.91,40.40,55.91,40.38,55.91,40.30,55.91,40.23,55.90,40.15,55.90,40.12,55.91,40.10,55.91,40.08,55.92,40.02,55.94,40.05,55.94,40.12,55.91,40.17,55.90,40.23,55.89,40.25,55.90,40.15,55.92,40.02,55.92,40.00
RZ_3870288_11443,null,null,33,0,2,55.94,40.12,55.96,40.23,55.99,40.25,55.94,40.23,55.89,40.20,55.89,40.20,55.94,40.23,55.95,40.35,55.91,40.45,55.88,40.55,55.88,40.52,55.84,40.62,55.80,40.73,55.80,40.80,55.85,40.75,55.90,40.70,55.90,40.85,55.89,41.05,55.88,41.05,55.88,40.88,55.88,40.73,55.88,40.83,55.89,41.05,55.89,41.20,55.91,41.27,55.92,41.23,55.94,41.23,55.94,41.27,55.92,41.33,55.92,41.38,55.94,41.38,55.95,41.38,55.96,41.33
RZ_3870288_11444,null,null,33,0,2,56.00,41.30,56.02,41.35,56.02,41.45,55.96,41.45,55.90,41.40,55.85,41.35,55.84,41.35,55.80,41.33,55.76,41.30,55.73,41.25,55.77,41.23,55.83,41.25,55.86,41.33,55.89,41.40,55.90,41.42,55.90,41.42,55.86,41.40,55.84,41.40,55.84,41.40,55.83,41.40,55.77,41.40,55.71,41.48,55.71,41.58,55.79,41.70,55.88,41.73,55.90,41.70,55.92,41.65,55.95,41.50,55.96,41.38,55.94,41.27,55.86,41.23,55.80,41.20,55.75,41.20
RZ_3870288_11445,null,null,34,0,2,55.74,41.23,55.74,41.23,55.79,41.20,55.81,41.23,55.83,41.30,55.79,41.40,55.76,41.45,55.75,41.45,55.75,41.45,55.76,41.27,55.80,41.10,55.84,41.08,55.86,41.25,55.85,41.45,55.85,41.48,55.80,41.40,55.74,41.35,55.65,41.40,55.64,41.45,55.62,41.42,55.67,41.33,55.69,41.35,55.71,41.45,55.70,41.55,55.73,41.62,55.76,41.67,55.79,41.70,55.76,41.70,55.74,41.75,55.75,41.65,55.77,41.50,55.84,41.50,55.86,41.65,55.84,41.77
RZ_3870288_11446,null,null,34,0,2,55.80,41.77,55.76,41.75,55.77,41.75,55.71,41.73,55.66,41.58,55.65,41.45,55.75,41.48,55.84,41.60,55.84,41.75,55.80,41.80,55.75,41.83,55.75,41.83,55.71,41.77,55.67,41.73,55.64,41.67,55.69,41.62,55.75,41.55,55.81,41.50,55.81,41.52,55.81,41.58,55.79,41.60,55.75,41.60,55.71,41.55,55.70,41.52,55.69,41.52,55.69,41.55,55.67,41.58,55.67,41.55,55.70,41.55,55.73,41.55,55.74,41.60,55.74,41.62,55.74,41.65,55.74,41.65
RZ_3870288_11447,null,null,34,0,2,55.73,41.67,55.73,41.70,55.70,41.73,55.67,41.77,55.65,41.77,55.71,41.73,55.76,41.70,55.80,41.67,55.76,41.70,55.75,41.52,55.79,41.38,55.83,41.17,55.85,41.15,55.85,41.17,55.85,41.23,55.86,41.27,55.88,41.30,55.89,41.27,55.88,41.23,55.86,41.33,55.84,41.48,55.84,41.55,55.84,41.50,55.85,41.42,55.79,41.38,55.73,41.35,55.65,41.35,55.61,41.42,55.64,41.50,55.69,41.55,55.71,41.60,55.69,41.65,55.65,41.73,55.65,41.70
RZ_3870288_11448,null,null,33,0,2,55.64,41.62,55.62,41.60,55.61,41.60,55.60,41.67,55.67,41.73,55.76,41.73,55.88,41.62,55.91,41.52,55.94,41.50,55.92,41.50,55.89,41.50,55.84,41.48,55.80,41.42,55.76,41.40,55.75,41.40,55.73,41.42,55.73,41.50,55.75,41.50,55.77,41.50,55.83,41.50,55.86,41.58,55.90,41.58,55.95,41.52,55.98,41.48,55.96,41.42,55.92,41.38,55.89,41.33,55.88,41.33,55.86,41.35,55.84,41.35,55.83,41.35,55.81,41.33,55.81,41.30
RZ_3870288_11449,null,null,33,0,2,55.81,41.30,55.83,41.30,55.81,41.40,55.77,41.48,55.74,41.38,55.71,41.20,55.83,41.08,55.92,41.08,55.95,41.10,55.88,41.08,55.76,41.08,55.73,41.10,55.76,41.15,55.84,41.20,55.91,41.25,55.92,41.30,55.91,41.38,55.89,41.42,55.90,41.52,55.95,41.55,56.01,41.52,55.98,41.45,55.91,41.38,55.84,41.38,55.83,41.38,55.83,41.35,55.85,41.35,55.88,41.30,55.90,41.27,55.92,41.30,55.95,41.30,55.96,41.27,55.95,41.20
RZ_3870288_11450,null,null,33,0,2,55.94,41.17,55.94,41.20,55.91,41.20,55.90,41.23,55.89,41.27,55.95,41.30,56.02,41.33,56.05,41.33,56.01,41.33,55.96,41.40,55.92,41.52,55.90,41.67,55.88,41.65,55.88,41.58,55.88,41.50,55.86,41.50,55.86,41.48,55.88,41.45,55.90,41.45,55.91,41.48,55.91,41.45,55.90,41.42,55.89,41.40,55.88,41.35,55.86,41.30,55.84,41.27,55.81,41.38,55.83,41.48,55.86,41.58,55.89,41.52,55.89,41.52,55.89,41.52,55.88,41.55
RZ_3870288_11451,null,null,33,0,2,55.84,41.58,55.83,41.62,55.85,41.67,55.88,41.65,55.89,41.52,55.90,41.42,55.92,41.27,55.94,41.25,55.98,41.17,55.99,41.15,55.98,41.08,55.95,41.02,55.92,40.98,55.94,41.00,55.95,41.02,55.96,41.05,55.96,41.05,55.96,41.05,55.96,41.12,55.96,41.17,55.96,41.23,55.96,41.17,55.98,41.15,55.98,41.15,55.99,41.20,55.99,41.27,56.00,41.27,56.01,41.25,56.02,41.20,55.98,41.17,55.92,41.12,55.89,41.08,55.90,41.23
RZ_3870288_11452,null,null,33,0,2,55.92,41.35,55.94,41.50,55.95,41.50,55.96,41.48,55.96,41.40,55.96,41.35,55.94,41.30,55.92,41.35,55.92,41.40,55.96,41.42,56.00,41.50,56.00,41.58,55.99,41.52,55.96,41.42,55.95,41.33,55.95,41.30,55.95,41.27,55.95,41.25,55.94,41.20,55.95,41.12,55.95,41.02,55.96,41.00,55.96,41.17,55.98,41.38,56.00,41.60,56.01,41.60,56.01,41.60,56.02,41.58,56.05,41.55,56.06,41.52,56.10,41.52,56.14,41.50,56.19,41.50
RZ_3870288_11453,null,null,33,0,2,56.20,41.50,56.23,41.48,56.24,41.48,56.25,41.48,56.23,41.48,56.16,41.42,56.12,41.38,56.10,41.38,56.08,41.35,56.06,41.35,56.04,41.30,56.02,41.27,56.01,41.38,56.01,41.50,56.01,41.60,56.02,41.52,56.02,41.48,56.06,41.42,56.12,41.35,56.19,41.27,56.16,41.38,56.14,41.52,56.14,41.70,56.15,41.75,56.17,41.65,56.16,41.52,56.17,41.33,56.17,41.25,56.12,41.17,56.08,41.17,56.09,41.20,56.15,41.25,56.17,41.30
RZ_3870288_11454,null,null,33,0,2,56.15,41.30,56.12,41.25,56.12,41.20,56.14,41.15,56.14,41.15,56.15,41.17,56.17,41.17,56.19,41.23,56.21,41.27,56.20,41.30,56.19,41.33,56.19,41.33,56.17,41.30,56.17,41.27,56.16,41.25,56.15,41.23,56.17,41.23,56.21,41.23,56.25,41.15,56.24,41.10,56.20,41.05,56.15,41.08,56.12,41.08,56.17,41.08,56.23,41.08,56.24,41.08,56.20,41.05,56.17,41.00,56.21,41.08,56.24,41.17,56.26,41.30,56.27,41.30,56.29,41.30
RZ_3870288_11455,null,null,33,0,2,56.30,41.30,56.30,41.30,56.31,41.25,56.34,41.23,56.35,41.15,56.39,41.12,56.41,41.12,56.42,41.17,56.42,41.20,56.41,41.20,56.40,41.20,56.40,41.20,56.39,41.17,56.34,41.12,56.29,41.08,56.25,41.08,56.25,40.98,56.25,40.85,56.25,40.75,56.29,40.77,56.31,40.95,56.34,41.10,56.29,41.25,56.25,41.23,56.31,41.20,56.44,41.27,56.56,41.42,56.67,41.55,56.80,41.50,57.10,41.45,57.36,41.35,57.65,41.38,57.85,41.40
RZ_3870288_11456,null,null,33,0,2,58.19,41.42,58.48,41.50,58.69,41.58,58.92,41.67,59.16,41.52,59.40,41.33,59.41,41.05,59.42,41.00,59.40,41.08,59.38,41.17,59.33,41.27,59.31,41.27,59.30,41.30,59.20,41.33,59.09,41.33,58.98,41.23,58.95,41.10,58.92,41.00,58.89,41.08,58.86,41.17,58.88,41.20,58.91,41.23,58.94,41.25,58.94,41.27,58.94,41.33,58.95,41.35,58.98,41.42,58.99,41.48,58.99,41.55,58.96,41.62,58.94,41.55,58.94,41.48,58.98,41.40
RZ_3870288_11457,null,null,33,0,2,59.01,41.45,59.01,41.45,58.99,41.55,58.96,41.65,58.99,41.73,59.02,41.65,59.05,41.60,59.04,41.55,59.04,41.55,59.04,41.55,59.02,41.60,59.00,41.62,58.98,41.67,58.98,41.62,58.98,41.52,58.95,41.42,58.94,41.38,58.91,41.40,58.91,41.35,58.91,41.27,58.88,41.27,58.85,41.35,58.84,41.25,58.85,41.17,58.86,41.12,58.85,41.23,58.83,41.33,58.79,41.38,58.80,41.42,58.90,41.42,59.00,41.42,59.06,41.42,59.05,41.48
RZ_3870288_11458,null,null,33,0,2,59.04,41.55,58.98,41.50,58.94,41.40,58.91,41.30,58.94,41.27,58.96,41.23,58.96,41.27,58.94,41.38,58.94,41.33,58.95,41.17,58.95,41.20,58.94,41.35,58.95,41.50,59.00,41.45,59.05,41.40,59.08,41.35,59.08,41.33,59.04,41.30,58.99,41.27,58.95,41.25,58.95,41.23,58.94,41.17,58.91,41.12,58.92,41.10,58.95,41.12,58.95,41.12,58.94,41.15,58.92,41.15,58.92,41.23,58.94,41.30,58.95,41.38,58.95,41.38,58.96,41.40
RZ_3870288_11459,null,null,33,0,2,58.96,41.40,58.94,41.42,58.90,41.42,58.88,41.40,58.89,41.38,58.90,41.40,58.90,41.42,58.89,41.40,58.88,41.38,58.84,41.35,58.83,41.35,58.81,41.35,58.81,41.35,58.86,41.40,58.91,41.40,58.96,41.35,58.94,41.35,58.91,41.38,58.89,41.42,58.91,41.45,58.94,41.45,58.98,41.40,58.99,41.38,59.00,41.35,58.99,41.23,58.98,41.12,58.96,40.98,58.98,40.95,58.99,40.98,58.99,41.05,58.98,41.15,58.96,41.17,58.95,41.17
RZ_3870288_11460,null,null,33,0,2,58.92,41.15,58.91,41.12,58.89,41.08,58.95,41.08,59.02,41.08,59.06,41.08,59.01,40.98,58.98,40.88,59.00,40.77,59.05,40.77,59.10,40.77,59.10,40.80,59.09,40.85,59.06,40.90,59.05,40.92,59.04,40.88,59.08,40.85,59.11,40.85,59.14,40.90,59.14,40.98,59.14,40.88,59.15,40.73,59.16,40.60,59.16,40.58,59.16,40.52,59.15,40.48,59.14,40.48,59.10,40.58,59.06,40.67,59.02,40.80,59.02,40.80,59.02,40.77,59.04,40.73
RZ_3870288_11461,null,null,33,0,6,59.06,40.75,59.08,40.80,59.10,40.85,59.11,40.85,59.11,40.88,59.11,40.85,59.15,40.83,59.17,40.83,59.19,40.83,59.16,40.85,59.15,40.88,59.15,40.88,59.16,40.85,59.16,40.83,59.17,40.80,59.20,40.77,59.25,40.70,59.27,40.60,59.29,40.45,59.27,40.40,59.26,40.38,59.25,40.35,59.23,40.38,59.19,40.35,59.15,40.33,59.12,40.25,59.17,40.23,59.25,40.12,59.27,40.05,59.24,40.12,59.16,40.27,59.12,40.42,59.12,40.45
RZ_3870288_11462,null,null,33,0,6,59.15,40.45,59.19,40.42,59.19,40.42,59.17,40.45,59.16,40.50,59.16,40.58,59.16,40.65,59.16,40.70,59.23,40.67,59.29,40.65,59.34,40.62,59.33,40.60,59.31,40.65,59.29,40.73,59.30,40.60,59.31,40.42,59.35,40.33,59.33,40.48,59.31,40.55,59.30,40.55,59.30,40.48,59.31,40.45,59.31,40.42,59.31,40.40,59.30,40.40,59.29,40.38,59.27,40.33,59.27,40.27,59.27,40.40,59.27,40.58,59.29,40.67,59.31,40.60,59.34,40.50
RZ_3870288_11463,null,null,33,0,6,59.34,40.48,59.38,40.45,59.40,40.40,59.42,40.38,59.42,40.38,59.40,40.52,59.34,40.67,59.29,40.70,59.27,40.55,59.35,40.58,59.44,40.70,59.49,40.65,59.45,40.45,59.42,40.40,59.40,40.50,59.41,40.60,59.42,40.50,59.42,40.45,59.42,40.40,59.42,40.42,59.44,40.38,59.40,40.33,59.36,40.27,59.31,40.30,59.39,40.35,59.46,40.38,59.52,40.38,59.52,40.35,59.54,40.33,59.55,40.25,59.55,40.17,59.54,40.17,59.51,40.30
RZ_3870288_11464,null,null,33,0,6,59.52,40.30,59.54,40.20,59.55,40.10,59.56,40.15,59.58,40.17,59.59,40.17,59.59,40.17,59.55,40.25,59.50,40.30,59.44,40.33,59.42,40.35,59.44,40.38,59.46,40.48,59.45,40.52,59.40,40.45,59.36,40.27,59.38,40.27,59.44,40.42,59.49,40.58,59.49,40.58,59.44,40.58,59.42,40.58,59.46,40.52,59.52,40.45,59.55,40.35,59.59,40.30,59.60,40.30,59.58,40.27,59.49,40.30,59.40,40.33,59.45,40.23,59.52,40.10,59.59,39.98
RZ_3870288_11465,null,null,33,0,6,59.59,39.95,59.58,39.92,59.56,39.92,59.54,39.95,59.56,40.00,59.60,40.05,59.67,40.12,59.71,40.17,59.64,40.17,59.52,40.15,59.50,40.12,59.58,40.15,59.66,40.17,59.67,40.20,59.65,40.23,59.60,40.23,59.55,40.25,59.54,40.30,59.54,40.33,59.55,40.27,59.54,40.23,59.54,40.23,59.52,40.30,59.54,40.38,59.55,40.38,59.58,40.40,59.58,40.42,59.58,40.45,59.55,40.45,59.52,40.45,59.50,40.38,59.51,40.30,59.55,40.27
RZ_3870288_11466,null,null,33,0,6,59.59,40.33,59.61,40.40,59.60,40.48,59.59,40.55,59.62,40.62,59.65,40.65,59.64,40.67,59.59,40.73,59.51,40.75,59.50,40.67,59.54,40.52,59.56,40.38,59.58,40.38,59.54,40.40,59.55,40.45,59.58,40.50,59.56,40.48,59.54,40.48,59.55,40.35,59.58,40.25,59.61,40.15,59.64,40.15,59.67,40.12,59.71,40.10,59.64,40.08,59.56,40.10,59.56,40.12,59.60,40.17,59.64,40.20,59.60,40.20,59.61,40.15,59.61,40.10,59.62,40.02
RZ_3870288_11467,null,null,33,0,6,59.70,40.05,59.75,40.15,59.74,40.23,59.67,40.27,59.59,40.33,59.59,40.38,59.58,40.40,59.58,40.42,59.56,40.42,59.55,40.48,59.54,40.50,59.56,40.52,59.61,40.55,59.65,40.58,59.66,40.48,59.74,40.35,59.80,40.27,59.88,40.38,59.88,40.48,59.85,40.52,59.83,40.52,59.77,40.48,59.76,40.45,59.75,40.45,59.76,40.38,59.75,40.30,59.74,40.20,59.69,40.20,59.64,40.15,59.61,40.10,59.62,40.08,59.66,40.08,59.67,40.23
RZ_3870288_11468,null,null,33,0,6,59.75,40.40,59.81,40.48,59.89,40.40,59.91,40.25,59.88,40.20,59.81,40.15,59.77,40.23,59.79,40.35,59.75,40.48,59.67,40.50,59.60,40.52,59.64,40.55,59.70,40.50,59.76,40.45,59.79,40.38,59.80,40.35,59.81,40.30,59.83,40.38,59.84,40.48,59.84,40.48,59.84,40.38,59.83,40.35,59.84,40.42,59.85,40.58,59.84,40.60,59.80,40.62,59.80,40.45,59.81,40.27,59.83,40.30,59.81,40.50,59.80,40.75,59.80,40.80,59.80,40.85
RZ_3870288_11469,null,null,33,0,2,59.79,40.90,59.79,40.95,59.79,40.98,59.79,41.00,59.77,41.02,59.75,41.08,59.73,41.10,59.74,40.92,59.79,40.75,59.84,40.55,59.90,40.55,59.92,40.52,59.88,40.58,59.80,40.65,59.73,40.73,59.73,40.80,59.75,40.80,59.73,40.73,59.71,40.62,59.76,40.67,59.86,40.75,59.98,40.85,59.99,40.85,60.00,40.88,59.99,40.80,59.95,40.73,59.96,40.67,59.96,40.67,59.96,40.67,59.94,40.65,59.92,40.65,59.92,40.60,59.86,40.55
RZ_3870288_11470,null,null,33,0,2,59.81,40.48,59.79,40.48,59.79,40.65,59.80,40.80,59.83,40.98,59.88,41.02,59.92,41.10,59.94,41.15,59.92,41.17,59.91,41.15,59.91,41.12,59.92,41.08,59.92,41.05,59.92,41.00,59.91,40.98,59.89,40.95,59.88,40.90,59.86,40.90,59.85,40.95,59.89,41.12,59.94,41.27,60.00,41.40,60.00,41.38,60.01,41.35,60.01,41.35,60.02,41.40,60.00,41.45,60.01,41.30,60.05,41.10,60.10,40.95,60.06,41.02,60.01,41.12,59.95,41.23
RZ_3870288_11471,null,null,33,0,2,59.95,41.27,59.95,41.33,59.94,41.33,59.94,41.33,59.92,41.27,59.91,41.25,59.91,41.25,59.90,41.25,59.90,41.20,59.94,41.15,59.98,41.10,60.00,41.12,59.98,41.12,59.95,41.15,59.99,41.17,60.04,41.15,60.08,41.10,60.11,40.98,60.14,40.88,60.09,40.67,60.01,40.62,59.94,40.58,59.96,40.60,59.96,40.67,59.98,40.73,59.98,40.80,59.94,40.83,59.90,40.88,59.88,40.90,59.89,40.88,59.90,40.85,59.90,40.83,59.91,40.77
RZ_3870288_11472,null,null,33,0,2,59.92,40.67,59.92,40.62,59.92,40.70,59.90,40.85,59.88,40.98,59.86,40.90,59.89,40.77,59.91,40.75,59.94,40.83,59.96,40.88,60.00,40.70,59.99,40.55,60.00,40.42,60.00,40.50,60.02,40.58,60.04,40.62,60.00,40.65,59.96,40.65,59.91,40.65,59.91,40.62,59.92,40.65,59.94,40.67,59.95,40.75,59.90,40.80,59.84,40.85,59.89,40.88,59.98,40.88,60.04,40.90,60.00,40.92,59.98,40.92,59.95,40.92,59.91,40.92,59.85,40.85
RZ_3870288_11473,null,null,33,0,2,59.81,40.83,59.81,40.83,59.85,40.90,59.90,40.88,59.92,40.80,59.92,40.70,59.90,40.62,59.86,40.60,59.84,40.58,59.80,40.55,59.79,40.52,59.76,40.52,59.74,40.60,59.75,40.67,59.76,40.75,59.79,40.77,59.85,40.70,59.91,40.60,59.91,40.60,59.85,40.70,59.88,40.77,59.98,40.77,60.02,40.75,59.99,40.75,59.94,40.73,59.91,40.85,59.91,40.90,59.94,41.00,59.96,40.95,59.98,40.95,59.96,40.85,59.95,40.73,59.95,40.65
RZ_3870288_11474,null,null,33,0,2,59.94,40.70,59.92,40.73,59.94,40.67,59.91,40.58,59.89,40.48,59.89,40.52,59.92,40.65,59.95,40.77,59.95,40.77,59.94,40.83,59.92,40.85,59.92,40.85,59.96,40.88,60.00,40.92,60.02,40.98,60.01,41.00,60.02,41.02,60.04,41.05,60.01,41.05,59.99,41.02,59.95,41.00,59.95,40.95,59.92,40.92,59.89,40.90,59.86,40.90,59.88,40.92,59.89,40.92,59.89,40.92,59.90,40.92,59.90,40.92,59.89,40.92,59.86,40.95,59.85,40.98
RZ_3870288_11475,null,null,33,0,2,59.83,41.05,59.86,41.12,59.91,41.17,59.95,41.20,59.92,41.20,59.90,41.20,59.94,41.20,59.99,41.17,60.04,41.15,60.01,41.05,59.98,40.98,59.94,41.05,59.94,41.15,59.94,41.27,59.92,41.27,59.94,41.20,59.92,41.12,59.92,41.08,59.92,41.12,59.94,41.12,59.96,41.10,59.98,41.08,59.98,41.08,60.02,41.20,60.08,41.33,60.12,41.40,60.09,41.35,60.04,41.30,59.99,41.27,59.95,41.25,59.96,41.23,59.98,41.30,59.98,41.38
RZ_3870288_11476,null,null,33,0,2,59.96,41.42,60.00,41.42,60.05,41.48,60.09,41.52,60.05,41.45,60.02,41.33,60.00,41.27,59.98,41.33,59.96,41.40,59.98,41.40,59.98,41.45,59.99,41.50,60.01,41.45,60.02,41.38,60.02,41.25,60.04,41.20,60.02,41.15,60.01,41.15,60.00,41.15,60.00,41.23,60.00,41.33,60.00,41.45,60.00,41.48,60.02,41.50,60.02,41.50,60.01,41.52,60.00,41.52,59.99,41.50,59.99,41.50,59.99,41.50,59.98,41.58,59.99,41.62,60.00,41.70
RZ_3870288_11477,null,null,562,0,2,60.01,41.70,60.00,41.73,60.00,41.75,59.99,41.85,59.99,41.88,59.99,41.90,60.04,41.85,60.08,41.80,60.10,41.75,60.08,41.70,60.04,41.67,60.01,41.65,60.00,41.67,60.00,41.77,60.00,41.88,60.00,41.95,60.02,42.08,60.06,42.17,60.08,42.40,60.06,42.52,60.06,43.10,60.08,43.95,60.11,45.05,60.23,46.08,60.35,46.90,60.48,47.80,60.60,48.88,60.74,50.38,60.84,51.88,60.95,53.27,61.10,54.70,61.25,55.92,61.40,57.60,61.51,59.17,61.65,61.17,61.64,63.17,61.65,65.38,61.65,67.50,61.65,69.35,61.61,70.95,61.51,72.55,61.38,74.20,61.24,75.88,61.16,77.38,61.06,78.97,61.01,80.42,60.90,82.30,60.91,83.90,60.89,85.65,60.85,87.22,60.86,88.55,60.88,89.83,60.94,90.83,60.89,92.05,60.86,92.92,60.81,93.95,60.84,94.55,60.89,95.22,60.96,95.53,60.98,95.88,61.00,96.08,61.02,96.25,61.06,96.28,61.16,96.42,61.26,96.50,61.36,96.60,61.44,96.58,61.50,96.60,61.56,96.72,61.65,96.78,61.74,96.80,61.83,96.75,61.84,96.72,61.86,96.70,61.88,96.60,61.88,96.50,61.90,96.35,61.95,96.30,61.99,96.42,62.00,96.58,62.00,96.67,62.02,96.60,62.05,96.47,62.06,96.42,62.09,96.38,62.10,96.40,62.10,96.42,62.09,96.47,62.05,96.47,62.02,96.33,62.00,96.17,62.02,96.20,62.04,96.40,62.06,96.45,62.09,96.30,62.06,96.15,62.02,96.22,61.99,96.28,61.99,96.20,61.96,96.05,61.92,95.90,61.89,95.80,61.88,95.70,61.86,95.62,61.85,95.65,61.85,95.55,61.90,95.42,61.96,95.30,61.95,95.30,61.89,95.17,61.79,95.03,61.76,94.88,61.73,94.85,61.74,94.83,61.77,94.85,61.81,94.88,61.84,94.80,61.81,94.65,61.76,94.53,61.71,94.42,61.66,94.42,61.65,94.40,61.66,94.30,61.71,94.22,61.79,94.15,61.83,94.20,61.77,94.22,61.70,94.25,61.64,94.28,61.65,94.38,61.71,94.47,61.80,94.45,61.88,94.35,61.88,94.25,61.86,94.20,61.86,94.05,61.80,93.92,61.71,93.88,61.59,93.95,61.56,94.00,61.58,94.08,61.61,94.10,61.66,94.08,61.66,94.00,61.66,93.92,61.67,93.95,61.69,93.97,61.70,94.03,61.66,94.05,61.65,93.92,61.67,93.78,61.69,93.97,61.67,94.30,61.65,94.53,61.65,94.20,61.71,93.90,61.76,93.72,61.79,93.78,61.75,93.80,61.70,93.80,61.67,93.88,61.67,93.95,61.73,94.03,61.75,94.00,61.75,93.88,61.71,93.75,61.64,93.70,61.60,93.72,61.60,93.78,61.61,93.83,61.64,93.80,61.69,93.72,61.73,93.78,61.73,93.88,61.67,93.97,61.62,93.95,61.62,93.65,61.64,93.40,61.61,93.30,61.56,93.45,61.52,93.60,61.54,93.55,61.54,93.50,61.56,93.50,61.59,93.58,61.61,93.67,61.60,93.75,61.58,93.80,61.58,93.80,61.60,93.80,61.61,93.80,61.60,93.78,61.59,93.78,61.59,93.65,61.65,93.53,61.70,93.40,61.69,93.45,61.61,93.53,61.52,93.65,61.54,93.70,61.59,93.62,61.65,93.50,61.65,93.47,61.67,93.58,61.70,93.67,61.70,93.47,61.66,93.30,61.64,92.92,61.49,92.75,61.35,92.50,60.77,92.40,60.06,92.58,59.19,92.83,58.42,93.25,57.61,93.38,56.64,93.70,55.49,94.12,54.33,94.88,52.99,95.95,51.69,96.88,50.30,97.72,49.00,98.47,47.77,99.20,46.66,99.90,45.65,100.75,44.70,101.65,43.85,102.60,42.99,103.22,42.31,103.75,41.61,103.92,41.06,103.85,40.39,103.78,39.91,103.67,39.49,103.53,39.16,103.35,38.91,103.20,38.71,103.10,38.61,103.10,38.50,103.10,38.58,103.17,38.66,103.20,38.79,103.25,38.85,103.20,38.95,103.12,39.14,103.08,39.35,103.10,39.54,103.10,39.61,103.10,39.66,102.83,39.70,102.53,39.71,102.17,39.70,102.05,39.65,101.92,39.61,101.85,39.56,101.83,39.44,101.83,39.27,101.78,39.12,101.78,39.15,101.80,39.23,101.90,39.31,101.95,39.36,101.95,39.38,101.97,39.39,102.10,39.39,102.22,39.40,102.22,39.44,102.08,39.50,101.90,39.55,101.88,39.55,101.97,39.51,102.12,39.48,102.15,39.48,102.15,39.48,102.05,39.49,101.95,39.49,101.80,39.54,101.70,39.59,101.60,39.64,101.70,39.64,101.83,39.65,101.92,39.64,101.92,39.62,101.88,39.62,101.80,39.65,101.72,39.67,101.67,39.69,101.67,39.70,101.60,39.70,101.53,39.75,101.45,39.80,101.45,39.81,101.47,39.79,101.50,39.76,101.45,39.77,101.35,39.76,101.47,39.76,101.70,39.75,101.92,39.75,101.90,39.74,101.83,39.75,101.75,39.74,101.67,39.73,101.65,39.76,101.65,39.81,101.67,39.85,101.78,39.89,101.90,39.92,102.03,39.98,101.88,39.95,101.70,39.94,101.50,39.90,101.65,39.89,101.80,39.86,101.90,39.84,101.95,39.81,102.00,39.79,102.08,39.77,102.05,39.79,102.03,39.80,102.03,39.84,102.03,39.85,102.05,39.85,102.08,39.83,102.03,39.84,101.95,39.88,101.75,39.91,101.60,39.94,101.53,39.99,101.62,40.01,101.70,40.05,101.75,40.04,101.75,40.06,101.83,40.08,101.90,40.10,102.00,40.17,102.10,40.24,102.15,40.20,102.10,40.11,102.00,39.95,101.92,39.89,101.92,39.85,101.75,39.90,101.58,39.99,101.40,40.04,101.42,40.06,101.47,40.05,101.50,40.05,101.53,40.04,101.58,40.01,101.62,39.99,101.75,39.98,101.80,40.02,101.90,40.08,101.92,40.14,101.90,40.15,101.80,40.11,101.65,40.08,101.60,40.01,101.58,40.01,101.45,40.00,101.33,40.02,101.28,40.02,101.38,40.04,101.45,40.08,101.40,40.11,101.35,40.06,101.33,39.98,101.35,40.01,101.42,40.11,101.45,40.24,101.50,40.24,101.55,40.20,101.62,40.15,101.67,40.12,101.70,40.16,101.60,40.19,101.47,40.20,101.40,40.19,101.45,40.20,101.42,40.21,101.38,40.17,101.33,40.11,101.35,40.06,101.38,40.06,101.42,40.10,101.45,40.16,101.40,40.25,101.33,40.29,101.25,40.25,101.20,40.19,101.20,40.14,101.17,40.17,101.17,40.21,101.28,40.23,101.35,40.23,101.45,40.23,101.42,40.23,101.38,40.26,101.35,40.29,101.38,40.23,101.47,40.12,101.55,40.04,101.65,40.11,101.67,40.17,101.70,40.25,101.70,40.27,101.70,40.31,101.70,40.29,101.72,40.14,101.75,39.95,101.70,39.75,101.60,39.45,101.50,39.12,101.35,38.58,101.15,38.09,100.67,37.44,100.30,36.86,100.00,36.33,100.00,35.74,99.33,35.16,98.28,34.50,96.85,33.86,96.00,33.15,95.38,32.30,94.92,31.39,94.33,30.61,93.78,29.98,93.40,29.39,93.92,28.79,95.15,28.25,97.95,27.69,101.10,26.96,105.40,26.15,109.88,24.82,115.70,23.60,121.22,22.25,127.08,21.09,133.10,19.66,139.65,18.34,146.30,17.11,152.72,15.96,159.20,14.88,165.12,13.95,171.18,12.76,176.80,11.55,182.75,10.43,188.65,9.71,194.85,9.06,200.97,8.61,206.62,8.29,211.82,8.18,215.30,8.07,216.75,8.07,216.75,-0.60,249.18,-0.60,249.18,-1.10,251.18,-2.00,254.50,-4.01,260.18,-6.19,265.62,-8.28,271.88,-9.65,277.62,-14.78,287.02,-20.30,295.85,-25.71,304.23,-26.54,306.93,-26.75,308.18,-26.75,308.18
RZ_3870288_11478,null,null,33,0,2,null
RZ_3870288_11479,null,null,32,0,2,null
RZ_3870288_11480,null,null,34,0,2,18.09,181.60,18.09,181.60,18.30,179.88,18.39,176.50,18.45,172.07,18.49,167.78,18.80,163.82,19.45,159.62,20.26,155.50,21.06,151.45,21.69,147.43,22.09,143.82,22.52,140.10,22.93,136.72,23.27,133.57,23.60,130.53,24.01,127.35,24.43,124.40,24.94,121.45,25.31,118.83,25.70,116.17,25.68,113.88
RZ_3870288_11481,null,null,33,0,2,25.69,111.40,25.69,109.40,25.93,107.10,26.15,104.83,26.50,102.03,26.85,99.95,27.23,97.70,27.50,95.60,27.86,93.50,28.21,91.50,28.49,89.75,28.62,88.10,28.54,86.95,28.41,85.97,28.25,84.88,28.26,83.75,28.31,82.47,28.35,81.42,28.38,80.35,28.40,79.50,28.32,78.92,28.25,78.45,28.20,77.72,28.21,76.70,28.20,76.00,28.15,75.70,28.20,75.40,28.25,75.10,28.36,74.72,28.44,74.65,28.48,74.58,28.45,74.53,28.49,74.50
RZ_3870288_11482,null,null,33,0,2,28.51,74.70,28.51,75.33,28.50,75.92,28.57,76.33,28.69,76.42,28.77,76.17,28.88,75.85,28.96,75.58,29.09,75.62,29.18,75.67,29.30,75.72,29.38,75.75,29.54,75.78,29.66,75.75,29.77,75.67,29.79,75.55,29.77,75.47,29.75,75.50,29.73,75.62,29.71,75.75,29.71,75.90,29.68,76.25,29.50,76.70,29.32,77.08,29.15,77.42,29.12,77.62,29.09,78.05,29.02,78.28,28.98,78.47,28.95,78.67,28.96,78.90,28.95,79.08,28.94,79.05
RZ_3870288_11483,null,null,34,0,2,28.89,79.05,28.82,79.15,28.76,79.38,28.71,79.55,28.70,79.70,28.69,79.92,28.68,80.15,28.66,80.40,28.68,80.40,28.69,80.38,28.69,80.33,28.70,80.30,28.71,80.30,28.74,80.22,28.75,80.17,28.74,80.22,28.73,80.38,28.71,80.53,28.73,80.55,28.73,80.58,28.73,80.67,28.70,80.78,28.68,80.83,28.66,80.78,28.62,80.75,28.60,80.72,28.56,80.72,28.61,80.75,28.69,80.83,28.68,80.85,28.59,80.88,28.55,80.95,28.59,81.00,28.68,81.08
RZ_3870288_11484,null,null,33,0,2,28.71,81.05,28.75,81.08,28.70,81.05,28.66,81.08,28.62,81.08,28.65,81.10,28.69,81.10,28.64,81.10,28.56,81.15,28.52,81.20,28.56,81.22,28.62,81.25,28.65,81.30,28.64,81.35,28.60,81.30,28.56,81.22,28.55,81.17,28.56,81.20,28.57,81.28,28.62,81.35,28.65,81.35,28.62,81.35,28.56,81.33,28.56,81.33,28.61,81.38,28.62,81.42,28.57,81.55,28.52,81.60,28.49,81.65,28.46,81.58,28.50,81.40,28.54,81.25,28.54,81.25
RZ_3870288_11485,null,null,32,0,2,28.50,81.45,28.45,81.72,28.44,81.85,28.43,81.92,28.48,81.95,28.54,81.85,28.51,81.65,28.45,81.47,28.44,81.42,28.50,81.50,28.60,81.58,28.60,81.67,28.62,81.72,28.61,81.75,28.60,81.72,28.55,81.72,28.50,81.70,28.49,81.67,28.48,81.67,28.46,81.67,28.44,81.70,28.39,81.70,28.35,81.67,28.30,81.62,28.26,81.65,28.32,81.65,28.41,81.65,28.50,81.72,28.48,81.83,28.45,81.92,28.46,81.92,28.49,81.85
RZ_3870288_11486,null,null,34,0,2,28.52,81.78,28.59,81.70,28.62,81.72,28.68,81.78,28.68,81.80,28.69,81.80,28.73,81.67,28.74,81.58,28.70,81.62,28.61,81.83,28.52,82.05,28.48,82.05,28.48,81.92,28.49,81.78,28.48,81.70,28.44,81.67,28.43,81.60,28.45,81.53,28.48,81.55,28.48,81.62,28.50,81.70,28.54,81.80,28.55,81.92,28.52,81.95,28.55,81.90,28.59,81.85,28.61,81.88,28.61,81.88,28.59,81.90,28.54,81.90,28.48,81.90,28.45,81.95,28.46,82.00,28.45,82.05
RZ_3870288_11487,null,null,33,0,2,28.44,82.08,28.46,82.12,28.51,82.12,28.56,82.10,28.52,82.10,28.45,82.10,28.39,82.05,28.39,82.00,28.45,81.88,28.50,81.78,28.50,81.85,28.51,81.95,28.50,82.08,28.48,82.05,28.45,82.03,28.43,82.00,28.43,82.05,28.43,82.08,28.44,82.12,28.45,82.12,28.45,82.15,28.46,82.05,28.49,81.92,28.50,81.80,28.50,81.72,28.51,81.65,28.50,81.72,28.43,81.88,28.35,82.03,28.30,82.03,28.31,82.03,28.34,81.97,28.35,81.90
RZ_3870288_11488,null,null,33,0,2,28.36,81.85,28.38,81.88,28.40,81.90,28.43,82.00,28.43,82.10,28.45,82.10,28.50,82.03,28.68,81.95,28.82,81.92,29.10,81.85,29.46,81.78,30.09,81.80,30.84,81.95,31.55,82.10,32.12,82.42,32.91,82.80,33.92,83.22,35.19,83.65,36.19,84.17,37.26,84.65,38.34,85.00,39.62,85.28,40.69,85.50,41.76,86.00,42.64,86.35,43.51,87.00,44.25,87.40,44.91,87.80,45.42,88.03,45.83,88.45,46.11,88.85,46.48,89.40,46.69,89.83
RZ_3870288_11489,null,null,33,0,2,46.96,90.38,47.15,90.80,47.41,91.53,47.75,92.15,48.06,92.67,48.27,92.75,48.35,93.22,48.40,93.75,48.41,94.22,48.40,94.58,48.39,94.90,48.30,95.35,48.21,95.55,48.08,95.67,47.90,95.67,47.71,95.67,47.59,95.62,47.39,95.62,47.24,95.62,47.08,95.65,47.06,95.67,47.11,95.78,47.16,95.90,47.23,95.97,47.24,96.03,47.25,96.15,47.23,96.42,47.15,96.67,47.10,96.83,47.08,96.83,47.06,96.83,47.04,96.80,46.91,96.67
RZ_3870288_11490,null,null,33,0,2,46.80,96.58,46.69,96.50,46.66,96.58,46.62,96.65,46.60,96.70,46.60,96.67,46.61,96.65,46.60,96.62,46.59,96.60,46.58,96.40,46.52,96.22,46.51,96.05,46.50,96.05,46.51,96.05,46.48,96.00,46.42,95.95,46.38,96.10,46.31,96.28,46.26,96.45,46.23,96.47,46.29,96.45,46.34,96.42,46.39,96.38,46.38,96.33,46.35,96.35,46.31,96.38,46.24,96.33,46.21,96.25,46.20,96.15,46.24,96.10,46.25,96.05,46.26,96.05,46.26,96.03
RZ_3870288_11491,null,null,32,0,2,46.26,96.03,46.27,96.03,46.29,96.03,46.31,95.90,46.27,95.78,46.24,95.67,46.17,95.75,46.16,95.78,46.17,95.72,46.16,95.67,46.15,95.65,46.12,95.70,46.11,95.72,46.10,95.72,46.08,95.78,46.10,95.83,46.14,95.88,46.16,96.05,46.11,96.22,46.08,96.25,46.05,96.10,46.08,95.97,46.09,96.00,46.08,96.10,46.06,96.17,46.08,96.20,46.11,96.17,46.15,96.00,46.24,95.85,46.27,95.78,46.30,95.85,46.27,95.88
RZ_3870288_11492,null,null,33,0,2,46.27,95.83,46.23,95.90,46.15,96.00,46.09,96.10,46.08,96.08,46.08,96.03,46.11,95.97,46.17,95.95,46.23,96.03,46.24,96.08,46.24,96.12,46.24,95.92,46.23,95.72,46.21,95.70,46.21,95.85,46.23,96.05,46.24,96.08,46.24,96.05,46.23,95.97,46.19,95.88,46.17,95.75,46.19,95.67,46.21,95.58,46.23,95.60,46.20,95.60,46.21,95.60,46.19,95.85,46.16,96.08,46.14,96.28,46.14,96.25,46.20,96.12,46.31,96.00,46.41,95.97
RZ_3870288_11493,null,null,33,0,2,46.44,96.05,46.40,96.08,46.38,96.05,46.36,96.03,46.39,96.08,46.39,96.08,46.36,96.08,46.36,95.95,46.36,95.83,46.33,95.80,46.26,95.90,46.17,96.08,46.14,96.15,46.10,96.10,46.11,95.97,46.21,95.85,46.30,95.83,46.39,95.72,46.35,95.65,46.31,95.62,46.29,95.65,46.27,95.70,46.25,95.70,46.23,95.72,46.19,95.85,46.26,95.95,46.34,96.05,46.44,96.12,46.45,96.20,46.45,96.30,46.46,96.30,46.46,96.38,46.46,96.42
RZ_3870288_11494,null,null,34,0,2,46.48,96.42,46.50,96.33,46.52,96.17,46.54,96.05,46.55,96.00,46.55,96.05,46.56,96.12,46.55,96.22,46.54,96.25,46.50,96.15,46.48,96.05,46.45,95.92,46.46,95.92,46.48,96.08,46.50,96.25,46.52,96.45,46.52,96.47,46.52,96.45,46.54,96.38,46.55,96.22,46.56,96.15,46.59,96.08,46.60,96.00,46.56,95.92,46.51,95.85,46.46,95.85,46.46,95.85,46.46,96.03,46.45,96.17,46.46,96.20,46.50,96.05,46.52,95.92,46.52,95.92,46.51,95.92
RZ_3870288_11495,null,null,32,0,2,46.50,95.92,46.50,95.92,46.44,95.92,46.38,95.92,46.40,96.05,46.48,96.17,46.55,96.28,46.52,96.20,46.51,96.12,46.50,96.08,46.49,96.08,46.49,96.10,46.48,96.08,46.46,96.03,46.45,96.00,46.45,96.00,46.48,95.90,46.52,95.80,46.55,95.70,46.56,95.67,46.58,95.70,46.58,95.80,46.56,95.95,46.55,96.08,46.54,96.00,46.52,95.90,46.52,95.80,46.54,95.88,46.62,95.90,46.70,95.90,46.74,95.88,46.70,95.78
RZ_3870288_11496,null,null,33,0,2,46.66,95.65,46.66,95.55,46.64,95.62,46.62,95.67,46.61,95.62,46.64,95.55,46.67,95.47,46.73,95.47,46.75,95.47,46.80,95.50,46.84,95.60,46.85,95.70,46.80,95.78,46.75,95.78,46.70,95.75,46.70,95.72,46.74,95.70,46.76,95.67,46.81,95.78,46.81,95.90,46.83,96.05,46.81,96.08,46.79,96.08,46.75,96.00,46.73,95.92,46.74,95.85,46.76,95.85,46.79,95.83,46.79,95.83,46.79,95.80,46.80,95.80,46.80,95.80,46.79,95.80
RZ_3870288_11497,null,null,33,0,2,46.76,95.83,46.74,95.85,46.73,95.90,46.74,95.90,46.76,95.90,46.83,95.90,46.90,95.90,46.96,95.90,47.00,95.90,47.00,95.88,47.00,95.90,47.04,95.92,47.06,95.90,47.08,95.83,47.06,95.72,47.08,95.70,47.10,95.67,47.14,95.72,47.15,95.78,47.09,95.78,47.02,95.70,46.96,95.60,46.90,95.53,46.83,95.55,46.55,95.65,46.21,95.92,45.67,96.20,45.20,96.47,44.55,96.50,43.90,96.78,43.20,97.33,42.61,98.03,42.00,98.42
RZ_3870288_11498,null,null,34,0,2,41.44,98.55,40.96,98.65,40.55,98.75,40.06,98.80,39.65,98.95,39.25,99.40,38.84,99.97,38.38,100.47,37.88,100.92,37.55,101.40,37.25,101.90,37.01,102.20,36.81,102.60,36.70,102.88,36.69,103.38,36.69,103.65,36.65,103.92,36.73,103.92,36.79,103.92,36.88,103.88,36.91,103.85,36.96,103.80,37.04,103.60,37.20,103.42,37.34,103.25,37.45,103.25,37.50,103.28,37.60,103.22,37.66,103.17,37.66,103.08,37.64,102.97,37.64,102.90,37.69,102.88,37.74,102.90
RZ_3870288_11499,null,null,33,0,2,37.75,102.92,37.70,102.95,37.65,102.95,37.64,103.00,37.62,103.03,37.58,102.88,37.54,102.67,37.48,102.67,37.46,102.88,37.44,103.08,37.45,103.10,37.48,102.97,37.50,102.85,37.54,102.75,37.55,102.78,37.55,102.78,37.58,102.70,37.60,102.62,37.61,102.55,37.61,102.55,37.61,102.55,37.61,102.58,37.61,102.55,37.62,102.45,37.65,102.30,37.67,102.20,37.73,102.22,37.76,102.30,37.81,102.35,37.81,102.35,37.83,102.33,37.85,102.38,37.86,102.40
RZ_3870288_11500,null,null,33,0,2,37.84,102.35,37.81,102.38,37.84,102.38,37.89,102.45,37.95,102.38,37.95,102.20,37.95,102.05,37.95,101.97,37.94,102.00,37.96,102.08,37.98,102.12,37.95,102.17,37.91,102.22,37.88,102.30,37.83,102.38,37.81,102.25,37.79,102.08,37.81,101.95,37.81,102.00,37.81,102.05,37.81,102.03,37.79,102.03,37.76,102.03,37.75,102.03,37.73,102.03,37.71,102.03,37.71,102.03,37.75,102.03,37.77,102.10,37.77,102.22,37.75,102.35,37.75,102.28,37.76,102.15
RZ_3870288_11501,null,null,33,0,2,37.77,102.08,37.77,102.12,37.79,102.17,37.80,102.17,37.81,102.17,37.83,102.15,37.88,102.00,37.91,101.85,37.92,101.88,37.91,102.08,37.91,102.17,37.92,102.08,37.89,102.00,37.83,102.00,37.85,101.97,37.95,101.83,38.01,101.70,37.96,101.62,37.89,101.70,37.86,101.78,37.84,101.83,37.84,101.80,37.81,101.85,37.79,101.88,37.75,101.90,37.74,101.90,37.71,102.00,37.70,102.08,37.76,102.22,37.83,102.30,37.91,102.20,37.91,102.05,37.95,101.90
RZ_3870288_11502,null,null,33,0,2,38.04,101.45,38.14,100.90,38.26,100.08,38.29,99.25,38.23,98.65,38.12,98.33,38.09,98.10,38.15,97.58,38.45,97.08,38.71,97.38,38.79,99.97,38.45,104.88,37.86,111.60,37.26,118.95,36.73,126.78,36.30,135.60,36.05,145.00,35.70,155.40,35.01,167.10,34.09,179.88,33.02,192.93,31.60,207.72,29.80,224.68,28.10,243.55,27.24,256.02,24.01,274.30,11.36,296.73,-2.84,327.70,-14.24,345.95,-15.05,352.98,-15.05,352.98
RZ_3870288_11503,null,null,33,0,2,null
RZ_3870288_11504,null,null,33,0,2,null
RZ_3870288_11505,null,null,33,0,2,null
RZ_3870288_11506,null,null,33,0,2,null
RZ_3870288_11507,null,null,32,0,2,27.46,184.15,27.46,184.15,27.77,183.12,28.99,180.18,30.35,175.57,31.41,170.65,31.59,166.40,31.55,162.62,31.65,158.85,31.62,155.22,31.79,151.35,31.96,148.03,32.38,144.72,32.67,141.38,32.89,138.53,33.19,135.20,33.58,132.30,34.01,129.00,34.35,126.08,34.79,123.40,35.23,120.72,35.64,118.55,35.95,116.22,36.24,114.12,36.60,111.75,36.89,109.85,36.95,107.78
RZ_3870288_11508,null,null,33,0,2,36.88,106.30,36.83,104.42,36.94,102.83,37.10,101.33,37.31,99.60,37.56,97.83,37.80,96.08,38.04,94.50,38.27,93.17,38.54,91.40,38.75,90.15,38.94,88.83,39.02,87.75,39.10,86.72,39.17,85.65,39.12,84.88,39.04,84.33,38.92,83.80,38.92,83.25,38.83,82.70,38.67,82.55,38.52,82.50,38.51,82.08,38.39,81.67,38.27,81.28,38.15,81.33,38.15,81.60,38.10,81.83,37.98,82.08,37.86,82.30,37.80,82.55,37.71,82.83,37.62,82.95
RZ_3870288_11509,null,null,33,0,2,37.54,83.08,37.52,83.22,37.50,83.42,37.50,83.55,37.51,83.62,37.54,83.65,37.54,83.72,37.55,83.92,37.59,84.10,37.62,84.30,37.62,84.40,37.64,84.25,37.67,84.03,37.73,83.78,37.76,83.67,37.84,83.60,37.90,83.53,37.99,83.53,38.06,83.55,38.12,83.55,38.11,83.55,38.05,83.55,38.01,83.72,38.05,83.95,38.06,84.20,38.04,84.62,37.99,85.03,37.96,85.40,37.96,85.45,37.91,85.47,37.89,85.47,37.84,85.65,37.80,85.95
RZ_3870288_11510,null,null,33,0,2,37.76,86.25,37.77,86.35,37.76,86.60,37.74,86.85,37.70,87.10,37.69,87.10,37.69,87.05,37.67,87.00,37.69,86.90,37.69,86.88,37.67,86.97,37.65,87.22,37.60,87.47,37.56,87.55,37.54,87.47,37.52,87.38,37.52,87.33,37.48,87.62,37.42,87.95,37.41,87.97,37.44,87.65,37.45,87.33,37.41,87.58,37.45,87.85,37.51,88.12,37.56,88.17,37.50,88.17,37.45,88.17,37.42,88.20,37.41,88.20,37.41,88.22,37.40,88.20,37.39,88.12
RZ_3870288_11511,null,null,34,0,2,37.39,88.08,37.40,88.05,37.40,88.05,37.40,88.00,37.41,87.95,37.44,87.92,37.46,87.92,37.46,88.03,37.45,88.08,37.41,88.08,37.38,88.03,37.35,87.97,37.33,87.92,37.30,87.90,37.26,87.92,37.25,87.95,37.24,87.95,37.20,88.08,37.21,88.20,37.24,88.38,37.27,88.42,37.26,88.47,37.26,88.50,37.31,88.50,37.35,88.50,37.40,88.50,37.42,88.45,37.45,88.38,37.49,88.25,37.52,88.17,37.48,88.10,37.40,88.10,37.41,88.10,37.50,88.08
RZ_3870288_11512,null,null,33,0,2,37.49,88.00,37.40,88.00,37.30,88.10,37.38,88.22,37.44,88.28,37.44,88.28,37.35,88.25,37.27,88.28,37.27,88.30,37.29,88.25,37.31,88.15,37.35,88.03,37.38,88.00,37.39,88.00,37.35,88.25,37.33,88.47,37.30,88.70,37.31,88.65,37.33,88.60,37.34,88.53,37.36,88.47,37.38,88.45,37.36,88.42,37.35,88.38,37.38,88.33,37.40,88.30,37.41,88.33,37.40,88.35,37.38,88.38,37.35,88.40,37.34,88.47,37.34,88.55,37.36,88.50
RZ_3870288_11513,null,null,33,0,2,37.40,88.33,37.45,88.15,37.49,88.15,37.46,88.25,37.39,88.38,37.29,88.38,37.25,88.38,37.21,88.33,37.20,88.30,37.25,88.28,37.31,88.25,37.39,88.17,37.38,88.22,37.35,88.38,37.34,88.50,37.34,88.50,37.31,88.47,37.30,88.40,37.30,88.17,37.34,87.95,37.33,87.80,37.30,87.85,37.26,87.90,37.25,87.92,37.24,87.97,37.24,88.08,37.23,88.17,37.23,88.08,37.26,87.97,37.31,87.88,37.33,87.90,37.31,87.92,37.30,87.95
RZ_3870288_11514,null,null,33,0,2,37.29,88.00,37.29,88.05,37.29,88.12,37.29,88.17,37.30,88.03,37.30,87.85,37.30,87.75,37.27,87.88,37.26,88.00,37.24,88.05,37.21,88.10,37.19,88.08,37.19,87.97,37.20,87.85,37.21,87.95,37.23,88.08,37.25,88.12,37.29,87.95,37.29,87.75,37.26,87.70,37.21,87.75,37.21,87.80,37.23,87.78,37.24,87.72,37.26,87.67,37.29,87.55,37.31,87.47,37.31,87.40,37.30,87.40,37.25,87.53,37.21,87.72,37.17,87.90,37.17,87.97
RZ_3870288_11515,null,null,33,0,2,37.19,88.00,37.19,88.03,37.17,87.95,37.15,87.88,37.21,87.72,37.29,87.65,37.36,87.60,37.38,87.60,37.34,87.62,37.30,87.67,37.25,87.75,37.25,87.65,37.27,87.55,37.29,87.45,37.27,87.53,37.25,87.62,37.24,87.75,37.25,87.80,37.27,87.72,37.30,87.62,37.33,87.60,37.31,87.65,37.31,87.70,37.31,87.72,37.31,87.78,37.31,87.80,37.36,87.78,37.42,87.72,37.50,87.70,37.54,87.65,37.52,87.58,37.46,87.45,37.39,87.50
RZ_3870288_11516,null,null,33,0,2,37.35,87.58,37.38,87.53,37.36,87.40,37.33,87.42,37.29,87.58,37.30,87.62,37.31,87.53,37.31,87.42,37.30,87.47,37.29,87.50,37.27,87.55,37.25,87.55,37.23,87.60,37.23,87.65,37.25,87.67,37.29,87.67,37.30,87.67,37.31,87.55,37.31,87.42,37.33,87.30,37.33,87.45,37.29,87.58,37.20,87.75,37.12,87.75,37.25,87.78,37.42,87.67,37.58,87.60,37.54,87.58,37.49,87.65,37.46,87.67,37.48,87.60,37.44,87.53,37.40,87.45
RZ_3870288_11517,null,null,33,0,2,37.36,87.45,37.35,87.53,37.35,87.55,37.35,87.58,37.35,87.50,37.33,87.50,37.31,87.53,37.34,87.55,37.33,87.55,37.33,87.38,37.36,87.22,37.42,87.10,37.45,87.17,37.42,87.30,37.36,87.42,37.35,87.38,37.31,87.25,37.31,87.10,37.31,87.05,37.31,87.00,37.31,87.00,37.40,87.00,37.50,86.95,37.59,86.90,37.58,86.83,37.56,86.85,37.50,86.83,37.42,86.80,37.40,86.78,37.42,86.75,37.44,86.85,37.45,86.95,37.48,87.08
RZ_3870288_11518,null,null,34,0,2,37.44,87.08,37.36,87.03,37.30,86.95,37.31,86.90,37.31,86.85,37.40,86.83,37.46,86.80,37.49,86.80,37.45,86.78,37.42,86.75,37.44,86.78,37.42,86.80,37.39,86.92,37.35,87.00,37.40,87.08,37.49,87.05,37.56,87.03,37.49,87.05,37.40,87.10,37.42,87.03,37.52,86.95,37.52,86.88,37.45,86.88,37.40,86.88,37.40,86.88,37.40,86.85,37.41,86.83,37.48,86.67,37.54,86.55,37.54,86.45,37.51,86.47,37.50,86.47,37.48,86.65,37.48,86.80
RZ_3870288_11519,null,null,33,0,2,37.51,86.67,37.52,86.40,37.52,86.33,37.54,86.50,37.52,86.70,37.54,86.70,37.52,86.67,37.54,86.58,37.56,86.40,37.58,86.28,37.56,86.40,37.55,86.60,37.49,86.70,37.44,86.62,37.41,86.58,37.44,86.60,37.48,86.55,37.46,86.50,37.50,86.45,37.54,86.45,37.56,86.35,37.54,86.28,37.59,86.17,37.64,86.25,37.69,86.38,37.67,86.53,37.73,86.35,37.79,86.15,37.75,86.00,37.66,86.00,37.59,86.00,37.59,85.88,37.59,85.83
RZ_3870288_11520,null,null,33,0,2,37.60,85.80,37.60,85.83,37.58,85.92,37.55,85.95,37.52,85.95,37.54,85.85,37.59,85.78,37.64,85.72,37.69,85.75,37.66,85.85,37.65,85.95,37.65,86.08,37.60,86.15,37.55,86.25,37.51,86.30,37.52,86.30,37.54,86.28,37.55,86.10,37.56,85.95,37.58,85.80,37.58,85.80,37.59,85.80,37.61,85.83,37.62,85.88,37.65,85.92,37.66,85.85,37.64,85.75,37.61,85.67,37.56,85.78,37.56,85.90,37.56,85.92,37.59,85.88,37.59,85.88
RZ_3870288_11521,null,null,33,0,2,37.59,85.92,37.58,86.00,37.58,86.03,37.58,86.03,37.59,86.03,37.60,86.05,37.62,85.95,37.65,85.85,37.64,85.83,37.62,85.90,37.64,85.95,37.66,85.95,37.67,85.92,37.67,85.90,37.66,85.85,37.66,85.75,37.66,85.70,37.69,85.67,37.70,85.70,37.73,85.70,37.73,85.65,37.75,85.65,37.75,85.70,37.74,85.78,37.70,85.85,37.66,85.88,37.64,85.83,37.64,85.72,37.67,85.65,37.73,85.65,37.76,85.70,37.75,85.78,37.73,85.88
RZ_3870288_11522,null,null,33,0,2,37.73,85.88,37.70,85.80,37.67,85.78,37.65,85.83,37.64,85.88,37.75,85.90,37.86,85.80,37.94,85.70,37.88,85.58,37.81,85.58,37.79,85.58,37.77,85.58,37.79,85.65,37.81,85.75,37.85,85.85,37.88,85.75,37.90,85.62,37.91,85.65,37.91,85.75,37.90,85.85,37.91,85.88,37.92,85.92,37.92,85.97,37.95,86.05,37.99,86.05,38.01,86.03,38.00,85.97,37.98,85.92,37.96,85.88,37.98,85.72,37.99,85.58,37.96,85.53,37.92,85.60
RZ_3870288_11523,null,null,33,0,2,37.89,85.67,37.89,85.65,37.90,85.62,37.94,85.53,37.95,85.47,37.95,85.42,37.98,85.45,38.01,85.47,38.04,85.55,38.01,85.60,38.00,85.70,38.00,85.75,38.00,85.78,38.00,85.80,37.99,85.83,37.99,85.88,37.96,85.88,37.96,85.80,37.95,85.75,37.96,85.70,37.96,85.70,37.98,85.60,37.99,85.55,38.01,85.47,38.09,85.50,38.16,85.47,38.21,85.55,38.20,85.65,38.12,85.70,38.06,85.60,38.01,85.50,38.02,85.45,38.02,85.45
RZ_3870288_11524,null,null,34,0,2,38.04,85.47,38.06,85.42,38.08,85.38,38.06,85.47,38.08,85.62,38.09,85.80,38.15,85.83,38.19,85.80,38.14,85.75,38.04,85.67,37.95,85.67,37.95,85.67,37.95,85.60,37.99,85.53,38.02,85.50,38.06,85.55,38.08,85.62,38.05,85.65,38.00,85.70,38.00,85.78,38.04,85.78,38.09,85.67,38.08,85.60,38.06,85.60,38.05,85.62,38.05,85.65,38.06,85.65,38.10,85.62,38.12,85.62,38.16,85.67,38.16,85.72,38.19,85.72,38.20,85.70,38.19,85.62
RZ_3870288_11525,null,null,33,0,2,38.16,85.58,38.14,85.55,38.15,85.58,38.16,85.62,38.16,85.65,38.14,85.70,38.11,85.75,38.10,85.83,38.11,85.90,38.15,85.85,38.17,85.83,38.20,85.83,38.19,85.90,38.19,85.95,38.21,85.80,38.25,85.62,38.27,85.45,38.25,85.45,38.23,85.45,38.20,85.47,38.17,85.60,38.16,85.70,38.15,85.78,38.16,85.78,38.19,85.75,38.24,85.72,38.29,85.72,38.31,85.70,38.31,85.70,38.29,85.67,38.27,85.67,38.25,85.65,38.24,85.80
RZ_3870288_11526,null,null,33,0,2,38.21,85.92,38.20,86.08,38.19,86.08,38.19,86.05,38.23,86.03,38.29,85.95,38.31,85.90,38.26,85.95,38.21,86.03,38.24,86.00,38.26,85.95,38.29,85.92,38.27,85.97,38.25,86.03,38.24,86.03,38.23,86.03,38.23,86.03,38.24,86.08,38.23,86.08,38.20,86.15,38.19,86.17,38.17,86.20,38.17,86.12,38.21,86.00,38.27,85.90,38.34,85.88,38.30,85.88,38.24,85.90,38.04,85.92,37.79,85.92,37.55,85.95,37.44,86.05,37.17,86.47
RZ_3870288_11527,null,null,33,0,2,36.76,86.90,36.31,87.55,35.95,87.88,35.64,88.20,35.23,88.25,34.85,88.35,34.55,88.53,34.30,89.15,34.09,89.70,33.74,90.42,33.41,90.80,33.15,91.20,32.99,91.47,32.85,91.92,32.70,92.35,32.64,92.80,32.61,92.97,32.58,93.20,32.55,93.38,32.52,93.45,32.51,93.53,32.58,93.83,32.64,94.20,32.76,94.58,32.84,94.67,32.92,94.70,32.94,94.72,33.01,94.72,33.10,94.75,33.20,94.78,33.21,94.75,33.24,94.70,33.26,94.62
RZ_3870288_11528,null,null,33,0,2,33.27,94.55,33.23,94.47,33.15,94.40,33.10,94.30,33.16,94.22,33.21,94.22,33.21,94.28,33.20,94.30,33.19,94.28,33.24,94.28,33.24,94.40,33.25,94.53,33.24,94.60,33.12,94.55,33.01,94.58,32.90,94.62,32.91,94.70,32.99,94.67,33.05,94.65,33.10,94.62,33.11,94.58,33.11,94.55,33.10,94.62,33.09,94.67,33.09,94.72,33.09,94.75,33.14,94.78,33.19,94.80,33.23,94.78,33.23,94.75,33.24,94.72,33.25,94.75,33.26,94.78
RZ_3870288_11529,null,null,33,0,2,33.26,94.78,33.26,94.78,33.26,94.80,33.19,94.85,33.09,94.92,33.05,94.95,33.11,94.90,33.19,94.80,33.21,94.70,33.21,94.70,33.20,94.67,33.17,94.62,33.14,94.67,33.19,94.75,33.26,94.67,33.33,94.50,33.31,94.40,33.27,94.42,33.26,94.47,33.26,94.47,33.26,94.50,33.26,94.53,33.31,94.55,33.38,94.55,33.44,94.55,33.44,94.53,33.45,94.53,33.45,94.47,33.48,94.45,33.50,94.40,33.45,94.40,33.34,94.42,33.23,94.42
RZ_3870288_11530,null,null,33,0,2,33.19,94.47,33.19,94.50,33.19,94.55,33.19,94.55,33.19,94.55,33.25,94.53,33.31,94.53,33.35,94.50,33.34,94.47,33.31,94.40,33.33,94.35,33.34,94.30,33.30,94.30,33.26,94.33,33.25,94.28,33.29,94.25,33.33,94.15,33.31,94.12,33.30,94.20,33.29,94.30,33.29,94.40,33.29,94.40,33.27,94.40,33.27,94.42,33.29,94.45,33.31,94.47,33.33,94.53,33.31,94.58,33.30,94.62,33.27,94.65,33.25,94.70,33.23,94.72,33.25,94.75
RZ_3870288_11531,null,null,33,0,2,33.25,94.78,33.25,94.83,33.24,94.75,33.26,94.58,33.29,94.38,33.30,94.38,33.31,94.40,33.33,94.40,33.34,94.35,33.34,94.30,33.35,94.25,33.35,94.15,33.35,94.08,33.33,94.17,33.29,94.42,33.30,94.67,33.35,94.62,33.39,94.50,33.39,94.33,33.36,94.28,33.36,94.25,33.35,94.22,33.36,94.22,33.34,94.33,33.29,94.42,33.25,94.53,33.27,94.53,33.31,94.55,33.35,94.58,33.36,94.58,33.39,94.58,33.34,94.58,33.29,94.58
RZ_3870288_11532,null,null,32,0,2,33.24,94.55,33.26,94.53,33.27,94.55,33.26,94.60,33.24,94.65,33.21,94.62,33.24,94.58,33.27,94.50,33.31,94.40,33.34,94.33,33.34,94.25,33.35,94.22,33.31,94.33,33.27,94.47,33.25,94.62,33.26,94.60,33.26,94.58,33.33,94.60,33.38,94.62,33.41,94.67,33.39,94.70,33.38,94.70,33.33,94.70,33.27,94.67,33.27,94.65,33.31,94.65,33.33,94.65,33.33,94.58,33.35,94.42,33.38,94.28,33.39,94.28,33.38,94.38
RZ_3870288_11533,null,null,34,0,2,33.35,94.53,33.33,94.65,33.30,94.70,33.29,94.70,33.27,94.70,33.26,94.67,33.25,94.65,33.24,94.60,33.23,94.60,33.24,94.62,33.25,94.67,33.26,94.67,33.26,94.60,33.25,94.53,33.25,94.53,33.25,94.58,33.25,94.62,33.25,94.62,33.25,94.65,33.30,94.70,33.35,94.70,33.41,94.67,33.46,94.65,33.50,94.65,33.49,94.62,33.45,94.58,33.41,94.53,33.33,94.55,33.25,94.60,33.24,94.60,33.30,94.55,33.38,94.47,33.39,94.47,33.40,94.47
RZ_3870288_11534,null,null,33,0,2,33.39,94.50,33.39,94.47,33.39,94.45,33.40,94.40,33.42,94.40,33.44,94.38,33.42,94.35,33.39,94.35,33.41,94.42,33.48,94.58,33.51,94.67,33.48,94.75,33.48,94.72,33.49,94.67,33.45,94.60,33.40,94.53,33.34,94.58,33.33,94.62,33.30,94.65,33.29,94.67,33.27,94.72,33.27,94.78,33.27,94.83,33.25,94.83,33.26,94.62,33.27,94.38,33.31,94.15,33.31,94.15,33.33,94.17,33.35,94.20,33.36,94.25,33.34,94.33,33.31,94.42
RZ_3870288_11535,null,null,33,0,2,33.31,94.47,33.33,94.45,33.31,94.38,33.34,94.45,33.38,94.58,33.40,94.62,33.40,94.50,33.40,94.40,33.40,94.38,33.33,94.45,33.25,94.70,33.16,94.92,33.20,94.83,33.27,94.55,33.35,94.38,33.34,94.45,33.30,94.50,33.31,94.50,33.35,94.50,33.34,94.53,33.30,94.53,33.25,94.53,33.24,94.45,33.24,94.38,33.23,94.28,33.21,94.30,33.19,94.40,33.17,94.50,33.25,94.62,33.34,94.67,33.41,94.67,33.40,94.62,33.39,94.45
RZ_3870288_11536,null,null,33,0,2,33.38,94.28,33.36,94.15,33.50,94.17,33.65,94.15,33.77,94.10,33.75,93.85,33.75,93.38,33.85,92.50,34.04,91.38,34.17,90.50,34.21,90.05,34.17,89.47,34.06,88.88,33.94,88.67,33.90,90.00,34.24,92.28,34.54,95.83,34.59,100.65,34.12,106.60,33.45,113.78,32.61,121.67,31.71,130.82,30.86,140.43,30.01,150.43,29.09,161.05,28.15,172.28,27.25,184.38,26.29,197.40,25.10,211.53,22.60,227.22,19.88,244.30,17.07,261.88,15.88,273.93
RZ_3870288_11537,null,null,33,0,2,2.14,300.30,-11.88,322.77,-26.80,347.10,-26.80,347.10,-26.80,347.10
RZ_3870288_11538,null,null,33,0,2,null
RZ_3870288_11539,null,null,33,0,2,null
RZ_3870288_11540,null,null,33,0,2,-24.66,345.68,-24.66,345.68,-24.75,343.10,-24.35,336.80,-23.45,326.68,-22.16,316.95,-18.50,306.50,-7.17,294.12,4.11,281.40,13.03,271.32,14.60,264.12,16.56,257.70,18.24,250.82,19.74,243.95,20.46,236.95,21.10,230.32,21.36,223.88
RZ_3870288_11541,null,null,34,0,2,21.40,219.90,21.26,217.85,23.00,204.88,24.69,192.43,25.51,190.90,26.76,187.53,28.19,182.28,28.90,177.35,29.06,173.38,28.93,169.72,28.81,166.15,28.96,161.90,29.32,158.20,29.73,154.22,30.02,150.88,30.35,147.47,30.61,144.68,30.99,141.47,31.32,138.50,31.66,135.50,31.96,133.03,32.31,130.35,32.79,127.58,33.21,124.80,33.55,122.42,33.79,120.12,33.98,118.05,34.15,116.25,34.40,113.95,34.59,112.28,34.81,110.30,34.92,108.97,35.12,106.90,35.44,105.03
RZ_3870288_11542,null,null,33,0,2,35.79,103.05,36.09,101.50,36.25,100.03,36.38,98.92,36.50,97.55,36.64,96.10,36.80,94.55,36.99,93.33,37.15,92.40,37.26,91.58,37.34,91.00,37.45,90.15,37.51,89.47,37.58,88.58,37.31,88.03,37.09,87.35,36.83,87.03,36.79,86.70,36.62,86.65,36.52,86.35,36.45,86.08,36.48,85.85,36.46,86.03,36.42,86.40,36.26,87.03,36.11,87.50,35.98,87.83,35.99,87.95,36.00,88.22,36.02,88.45,36.04,88.60,36.06,88.60,36.05,88.65
RZ_3870288_11543,null,null,32,0,2,36.02,88.72,36.02,88.80,36.04,88.85,36.05,88.92,36.05,88.97,36.04,89.00,36.05,89.03,36.10,88.83,36.14,88.60,36.17,88.33,36.20,88.25,36.21,88.17,36.21,88.22,36.20,88.25,36.29,88.22,36.40,88.20,36.50,88.17,36.54,88.17,36.55,88.55,36.56,88.92,36.54,89.38,36.54,89.42,36.54,89.35,36.55,89.20,36.55,89.15,36.52,89.40,36.49,89.62,36.44,89.92,36.42,90.10,36.44,90.25,36.40,90.22,36.34,90.17
RZ_3870288_11544,null,null,34,0,2,36.23,90.45,36.16,90.75,36.12,91.05,36.14,91.10,36.15,91.10,36.15,91.10,36.06,91.33,35.99,91.53,35.90,91.75,35.91,91.70,35.99,91.70,36.04,91.72,36.08,91.75,36.02,91.75,35.96,91.95,35.90,92.15,35.88,92.35,35.89,92.20,35.86,92.05,35.84,91.97,35.79,92.03,35.79,92.10,35.79,92.17,35.77,92.35,35.73,92.53,35.67,92.67,35.66,92.75,35.69,92.83,35.75,92.85,35.80,92.80,35.76,92.78,35.70,92.78,35.65,92.85,35.67,92.90
RZ_3870288_11545,null,null,33,0,2,35.69,92.95,35.67,92.95,35.67,93.00,35.69,93.05,35.74,92.88,35.77,92.65,35.77,92.60,35.73,92.75,35.69,92.85,35.69,92.80,35.71,92.70,35.73,92.65,35.77,92.62,35.79,92.80,35.75,92.92,35.69,93.03,35.60,93.00,35.56,93.00,35.59,92.97,35.64,93.00,35.69,92.97,35.66,92.95,35.62,93.05,35.61,93.17,35.62,93.33,35.65,93.20,35.65,93.03,35.65,92.85,35.64,92.97,35.61,93.20,35.61,93.28,35.59,93.15,35.58,93.03
RZ_3870288_11546,null,null,33,0,2,35.54,92.97,35.54,92.95,35.52,93.08,35.51,93.20,35.49,93.28,35.49,93.28,35.46,93.25,35.44,93.28,35.48,93.25,35.52,93.28,35.55,93.28,35.54,93.30,35.50,93.33,35.50,93.28,35.50,93.20,35.52,93.12,35.51,93.22,35.48,93.30,35.48,93.20,35.49,93.00,35.50,92.88,35.49,92.95,35.46,93.05,35.46,93.05,35.48,93.08,35.55,93.03,35.62,92.95,35.64,92.90,35.59,92.85,35.59,92.80,35.64,92.78,35.65,92.83,35.62,92.88
RZ_3870288_11547,null,null,33,0,2,35.60,92.92,35.59,93.12,35.59,93.25,35.59,93.35,35.61,93.30,35.64,93.22,35.69,93.28,35.69,93.30,35.66,93.22,35.62,93.10,35.59,92.95,35.60,92.95,35.60,92.95,35.56,93.12,35.51,93.33,35.45,93.38,35.44,93.28,35.44,93.22,35.46,93.28,35.49,93.22,35.51,93.15,35.52,93.00,35.54,92.88,35.54,92.75,35.54,92.65,35.51,92.62,35.51,92.60,35.52,92.60,35.54,92.70,35.54,92.88,35.54,93.03,35.54,93.05,35.52,93.00
RZ_3870288_11548,null,null,33,0,2,35.54,92.95,35.54,93.03,35.55,93.15,35.56,93.08,35.56,92.88,35.58,92.70,35.61,92.70,35.66,92.62,35.71,92.58,35.67,92.45,35.64,92.38,35.60,92.28,35.61,92.25,35.61,92.33,35.62,92.40,35.64,92.47,35.66,92.45,35.66,92.42,35.70,92.45,35.75,92.50,35.80,92.50,35.83,92.45,35.83,92.35,35.66,92.28,35.50,92.17,35.26,92.12,35.09,92.03,34.73,91.88,34.26,91.60,33.54,91.35,32.86,90.95,32.19,90.70,31.55,90.42
RZ_3870288_11549,null,null,33,0,2,30.76,90.00,29.81,89.58,29.10,89.15,28.34,89.03,27.62,88.90,26.76,88.72,25.89,88.60,25.07,88.47,24.40,88.40,24.02,88.17,23.73,88.00,23.32,87.85,23.00,87.72,22.81,87.60,22.77,87.38,22.75,87.03,22.70,86.65,22.68,86.38,22.61,85.95,22.60,85.55,22.59,85.15,22.52,84.95,22.46,84.72,22.36,84.47,22.38,84.25,22.39,84.03,22.30,83.78,22.19,83.80,22.07,83.83,22.10,83.70,22.12,83.53,22.11,83.35,22.07,83.35
RZ_3870288_11550,null,null,33,0,2,22.02,83.38,22.00,83.42,21.98,83.47,21.99,83.38,21.94,83.22,21.90,83.08,21.93,83.05,22.02,82.95,22.02,82.85,21.95,82.75,21.86,82.70,21.90,82.65,21.96,82.62,22.02,82.62,22.05,82.65,22.09,82.55,22.12,82.45,22.16,82.35,22.18,82.33,22.16,82.30,22.12,82.25,22.09,82.20,22.06,82.20,22.11,82.25,22.15,82.28,22.19,82.42,22.19,82.55,22.16,82.70,22.15,82.70,22.19,82.70,22.27,82.70,22.38,82.70,22.40,82.65
RZ_3870288_11551,null,null,33,0,7,22.41,82.60,22.41,82.65,22.41,82.75,22.40,82.83,22.41,82.85,22.41,82.88,22.40,82.90,22.38,82.90,22.36,82.90,22.35,82.92,22.36,82.92,22.40,83.08,22.43,83.25,22.46,83.40,22.48,83.30,22.50,83.17,22.51,83.08,22.50,83.10,22.46,83.17,22.41,83.28,22.39,83.28,22.41,83.17,22.44,83.05,22.46,83.10,22.48,83.25,22.49,83.38,22.50,83.40,22.50,83.42,22.48,83.42,22.48,83.30,22.51,83.12,22.55,82.97,22.55,82.97
RZ_3870288_11552,null,null,33,0,4,22.51,82.97,22.43,82.97,22.38,82.97,22.38,82.92,22.46,82.85,22.54,82.80,22.54,82.88,22.51,82.97,22.49,83.05,22.49,83.03,22.52,82.97,22.55,82.97,22.56,82.97,22.57,83.05,22.56,83.17,22.56,83.28,22.56,83.30,22.55,83.25,22.55,83.17,22.57,83.15,22.60,83.17,22.64,83.20,22.64,83.10,22.60,82.95,22.54,82.90,22.50,83.00,22.54,83.12,22.59,83.08,22.60,83.03,22.64,82.97,22.71,83.08,22.77,83.20,22.81,83.35
RZ_3870288_11553,null,null,33,0,4,22.81,83.30,22.79,83.28,22.70,83.25,22.62,83.17,22.60,83.08,22.64,83.00,22.66,83.00,22.66,83.05,22.68,83.03,22.65,83.03,22.64,83.08,22.64,83.12,22.66,83.10,22.70,83.00,22.76,82.88,22.82,82.80,22.82,82.83,22.79,82.85,22.74,82.85,22.75,82.90,22.77,82.95,22.82,82.88,22.85,82.75,22.86,82.72,22.88,82.83,22.89,82.90,22.93,82.85,22.94,82.83,22.95,82.78,22.99,82.78,23.01,82.78,23.01,82.85,22.95,82.92
RZ_3870288_11554,null,null,33,0,4,22.88,82.97,22.82,82.97,22.88,82.97,22.94,83.03,23.01,83.05,23.01,83.05,23.02,83.00,23.04,82.97,23.07,82.85,23.11,82.72,23.09,82.80,23.02,82.97,22.98,83.17,23.00,83.20,23.01,83.25,23.01,83.15,22.99,83.05,22.95,82.95,22.93,82.97,22.93,83.00,22.94,83.05,22.95,83.08,22.94,83.08,22.90,83.10,22.89,83.15,22.90,83.03,22.91,82.88,22.91,82.75,22.95,82.75,23.01,82.80,23.06,82.85,23.06,82.95,23.05,83.03
RZ_3870288_11555,null,null,34,0,4,23.05,82.97,23.06,82.90,23.06,82.80,23.05,82.83,23.01,82.83,22.99,82.85,23.01,82.83,23.07,82.80,23.12,82.80,23.15,82.80,23.19,82.67,23.23,82.55,23.25,82.47,23.21,82.55,23.16,82.67,23.14,82.67,23.16,82.65,23.18,82.65,23.18,82.72,23.14,82.75,23.11,82.75,23.07,82.78,23.07,82.78,23.06,82.78,23.07,82.78,23.04,82.85,23.01,82.95,22.99,83.00,22.99,82.95,22.99,82.88,23.01,82.83,23.05,82.78,23.11,82.72,23.15,82.67
RZ_3870288_11556,null,null,33,0,4,23.18,82.65,23.18,82.60,23.19,82.58,23.20,82.65,23.20,82.72,23.23,82.78,23.24,82.83,23.27,82.88,23.29,82.88,23.26,82.83,23.21,82.83,23.16,82.88,23.18,82.95,23.20,82.97,23.23,83.05,23.18,83.08,23.11,83.05,23.11,82.97,23.18,82.88,23.21,82.80,23.18,82.75,23.21,82.75,23.29,82.75,23.30,82.75,23.26,82.78,23.21,82.78,23.21,82.78,23.24,82.75,23.26,82.75,23.30,82.70,23.31,82.60,23.31,82.50,23.31,82.45
RZ_3870288_11557,null,null,33,0,4,23.29,82.45,23.27,82.45,23.26,82.45,23.25,82.58,23.23,82.67,23.23,82.75,23.23,82.72,23.20,82.75,23.16,82.80,23.23,82.83,23.31,82.85,23.34,82.88,23.26,82.90,23.24,82.80,23.29,82.70,23.34,82.58,23.35,82.58,23.38,82.55,23.39,82.62,23.40,82.80,23.39,82.97,23.39,83.10,23.36,83.10,23.31,82.97,23.26,82.85,23.26,82.75,23.29,82.75,23.32,82.85,23.34,82.97,23.35,83.08,23.34,83.05,23.34,83.08,23.34,83.10
RZ_3870288_11558,null,null,33,0,4,23.36,82.97,23.40,82.83,23.43,82.65,23.46,82.62,23.49,82.58,23.52,82.58,23.55,82.58,23.57,82.58,23.59,82.55,23.50,82.53,23.40,82.47,23.31,82.45,23.32,82.42,23.34,82.45,23.35,82.47,23.35,82.53,23.29,82.58,23.23,82.65,23.19,82.70,23.25,82.72,23.31,82.72,23.41,82.83,23.52,83.12,23.64,83.58,23.68,84.08,23.75,84.58,23.81,85.03,23.98,85.38,24.07,85.75,24.25,86.08,24.40,86.65,24.55,87.33,24.62,88.03
RZ_3870288_11559,null,null,33,0,4,24.64,88.78,24.64,89.15,24.64,89.65,24.71,90.10,24.80,90.55,24.88,91.05,24.85,91.22,24.81,91.60,24.75,91.97,24.66,92.33,24.60,92.35,24.52,92.22,24.48,92.12,24.43,92.22,24.41,92.58,24.41,92.85,24.41,93.08,24.50,93.08,24.59,93.08,24.62,93.15,24.57,93.20,24.55,93.28,24.55,93.30,24.56,93.30,24.56,93.25,24.59,93.25,24.61,93.17,24.61,93.12,24.61,93.12,24.59,93.25,24.54,93.45,24.51,93.58,24.55,93.58
RZ_3870288_11560,null,null,33,0,4,24.60,93.50,24.65,93.50,24.62,93.72,24.54,93.92,24.50,93.75,24.48,93.45,24.52,93.12,24.55,93.10,24.56,93.05,24.56,93.05,24.55,93.05,24.55,93.08,24.54,93.30,24.52,93.53,24.49,93.72,24.48,93.75,24.48,93.78,24.48,93.75,24.50,93.70,24.51,93.65,24.55,93.60,24.57,93.58,24.55,93.55,24.49,93.53,24.40,93.50,24.38,93.50,24.39,93.53,24.43,93.53,24.48,93.53,24.50,93.50,24.51,93.50,24.54,93.47,24.57,93.45
RZ_3870288_11561,null,null,33,0,4,24.57,93.33,24.56,93.25,24.54,93.17,24.52,93.17,24.52,93.17,24.54,93.17,24.55,93.17,24.55,93.17,24.54,93.15,24.51,93.10,24.49,93.08,24.54,93.10,24.60,93.12,24.64,93.10,24.59,93.15,24.52,93.15,24.48,93.10,24.45,93.00,24.46,92.95,24.46,92.95,24.50,92.88,24.52,92.83,24.52,92.90,24.50,93.03,24.50,93.05,24.51,92.92,24.51,92.80,24.50,92.78,24.52,92.78,24.54,92.78,24.55,92.78,24.50,92.95,24.44,93.12
RZ_3870288_11562,null,null,33,0,4,24.36,93.33,24.36,93.35,24.38,93.33,24.40,93.28,24.40,93.05,24.40,92.85,24.35,92.90,24.31,93.12,24.27,93.35,24.29,93.33,24.38,93.33,24.45,93.28,24.46,93.17,24.40,93.08,24.39,93.00,24.44,92.97,24.48,92.97,24.46,93.00,24.45,93.05,24.45,93.05,24.46,93.00,24.49,92.95,24.49,92.97,24.45,93.03,24.41,93.08,24.36,93.15,24.36,93.15,24.43,93.15,24.48,93.20,24.52,93.28,24.52,93.30,24.54,93.25,24.59,93.20
RZ_3870288_11563,null,null,34,0,4,24.62,93.15,24.61,93.10,24.55,93.08,24.49,93.08,24.46,93.10,24.44,93.12,24.41,93.17,24.40,93.17,24.40,93.20,24.39,93.15,24.41,93.12,24.45,93.05,24.49,93.00,24.50,92.95,24.51,92.90,24.49,92.95,24.44,93.05,24.39,93.20,24.36,93.28,24.41,93.20,24.48,93.05,24.46,93.00,24.39,93.10,24.40,93.22,24.49,93.20,24.60,93.20,24.61,93.17,24.54,93.20,24.45,93.20,24.38,93.15,24.38,93.08,24.39,93.03,24.39,93.03,24.38,93.08
RZ_3870288_11564,null,null,33,0,4,24.48,93.05,24.57,93.00,24.62,92.92,24.56,92.92,24.51,92.92,24.51,92.95,24.50,93.05,24.50,93.17,24.51,93.28,24.54,93.30,24.57,93.30,24.64,93.30,24.68,93.25,24.69,93.20,24.68,93.20,24.70,93.25,24.71,93.30,24.68,93.25,24.60,93.20,24.52,93.17,24.52,93.22,24.52,93.25,24.54,93.25,24.52,93.22,24.51,93.17,24.52,93.05,24.55,92.95,24.59,92.92,24.60,92.97,24.60,93.03,24.59,93.00,24.59,92.95,24.59,92.95
RZ_3870288_11565,null,null,33,0,4,24.59,93.03,24.57,93.10,24.57,92.95,24.59,92.78,24.61,92.58,24.62,92.53,24.64,92.62,24.65,92.75,24.68,92.90,24.73,92.92,24.77,92.95,24.77,93.05,24.75,93.10,24.74,93.15,24.76,93.03,24.77,92.92,24.77,92.83,24.77,92.80,24.77,92.75,24.79,92.72,24.80,92.67,24.76,92.65,24.69,92.80,24.61,92.97,24.61,93.15,24.66,93.17,24.70,93.22,24.66,93.30,24.61,93.20,24.57,93.05,24.61,92.90,24.61,92.90,24.59,92.90
RZ_3870288_11566,null,null,33,0,4,24.55,92.90,24.54,92.95,24.52,93.00,24.57,93.05,24.62,93.03,24.66,93.03,24.66,93.08,24.65,93.12,24.62,93.20,24.59,93.25,24.57,93.12,24.57,93.00,24.61,92.88,24.61,92.90,24.60,92.97,24.57,93.03,24.57,93.08,24.57,93.08,24.56,93.12,24.54,93.17,24.51,93.08,24.50,92.92,24.56,92.78,24.64,92.78,24.69,92.88,24.66,93.00,24.64,93.12,24.66,93.10,24.69,93.05,24.68,92.95,24.64,92.88,24.60,92.90,24.57,93.00
RZ_3870288_11567,null,null,33,0,4,24.54,93.05,24.51,92.97,24.51,92.97,24.50,93.03,24.49,93.03,24.45,92.97,24.41,92.90,24.46,92.90,24.52,92.88,24.59,92.83,24.57,92.78,24.56,92.78,24.55,92.83,24.52,92.92,24.49,93.03,24.46,93.15,24.43,93.20,24.40,93.15,24.40,93.03,24.43,92.90,24.43,92.85,24.44,92.90,24.46,92.97,24.50,93.05,24.51,93.03,24.52,93.05,24.52,93.08,24.45,93.15,24.38,93.17,24.35,93.17,24.41,93.12,24.48,93.08,24.50,93.00
RZ_3870288_11568,null,null,33,0,4,24.52,92.95,24.54,92.88,24.50,92.88,24.45,92.92,24.45,92.97,24.50,93.00,24.55,93.03,24.57,92.97,24.59,92.95,24.60,92.92,24.59,92.88,24.57,92.78,24.56,92.67,24.56,92.67,24.55,92.78,24.54,92.88,24.54,92.85,24.46,92.75,24.38,92.75,24.27,92.83,24.18,92.92,24.10,92.92,23.89,92.95,23.69,92.97,23.45,93.03,23.26,93.03,23.10,93.22,22.94,93.40,22.68,93.60,22.48,93.62,22.31,93.65,22.31,93.62,22.24,93.62
RZ_3870288_11569,null,null,33,0,4,22.18,93.60,22.10,93.60,22.09,93.62,22.19,93.62,22.30,93.67,22.38,93.72,22.35,93.75,22.36,93.70,22.39,93.65,22.41,93.53,22.44,93.35,22.46,93.20,22.56,93.17,22.62,93.25,22.66,93.42,22.61,93.53,22.62,93.62,22.69,93.50,22.71,93.40,22.70,93.33,22.70,93.38,22.73,93.40,22.75,93.40,22.76,93.38,22.74,93.38,22.71,93.40,22.69,93.42,22.68,93.47,22.64,93.50,22.61,93.47,22.61,93.40,22.65,93.33,22.68,93.35
RZ_3870288_11570,null,null,33,0,4,22.69,93.38,22.70,93.38,22.69,93.33,22.66,93.28,22.66,93.25,22.70,93.30,22.75,93.38,22.75,93.40,22.75,93.38,22.74,93.38,22.73,93.42,22.74,93.42,22.73,93.40,22.71,93.38,22.75,93.35,22.80,93.35,22.84,93.35,22.81,93.35,22.80,93.35,22.82,93.33,22.85,93.33,22.86,93.33,22.85,93.35,22.82,93.38,22.81,93.42,22.81,93.42,22.81,93.47,22.82,93.50,22.85,93.55,22.86,93.60,22.86,93.53,22.86,93.45,22.86,93.40
RZ_3870288_11571,null,null,33,0,4,22.95,93.47,23.02,93.55,23.11,93.60,23.12,93.50,23.07,93.42,23.02,93.38,22.98,93.42,22.98,93.45,23.02,93.45,23.07,93.45,23.12,93.42,23.15,93.42,23.16,93.40,23.12,93.40,23.06,93.50,23.00,93.62,23.00,93.70,23.01,93.67,23.05,93.65,23.09,93.60,23.14,93.55,23.15,93.50,23.14,93.53,23.09,93.53,23.05,93.53,23.02,93.50,23.01,93.45,23.01,93.45,23.14,93.42,23.25,93.42,23.36,93.42,23.35,93.60,23.26,93.78
RZ_3870288_11572,null,null,33,0,4,23.20,93.83,23.19,93.70,23.27,93.58,23.35,93.60,23.36,93.62,23.36,93.60,23.34,93.70,23.30,93.83,23.25,93.95,23.19,93.92,23.18,93.85,23.16,93.78,23.19,93.72,23.21,93.72,23.19,93.72,23.15,93.70,23.16,93.67,23.20,93.65,23.24,93.58,23.24,93.53,23.21,93.62,23.18,93.80,23.18,93.80,23.24,93.62,23.32,93.53,23.38,93.60,23.39,93.67,23.36,93.75,23.34,93.90,23.30,94.05,23.29,94.08,23.30,94.03,23.26,93.95
RZ_3870288_11573,null,null,32,0,4,23.21,93.95,23.21,93.95,23.24,93.95,23.26,93.97,23.24,94.00,23.25,93.92,23.27,93.85,23.27,93.75,23.24,93.70,23.18,93.72,23.14,93.72,23.16,93.65,23.20,93.58,23.23,93.53,23.23,93.60,23.23,93.65,23.21,93.65,23.23,93.55,23.20,93.65,23.19,93.80,23.18,93.92,23.19,93.92,23.20,93.90,23.23,93.88,23.23,93.85,23.23,93.85,23.23,93.90,23.25,93.92,23.29,93.90,23.34,93.83,23.38,93.78,23.34,93.80
RZ_3870288_11574,null,null,34,0,4,23.26,93.85,23.15,93.95,23.10,94.03,23.05,94.10,23.05,94.12,23.05,94.17,23.06,94.17,23.09,94.15,23.10,94.08,23.12,93.95,23.16,93.88,23.16,93.72,23.16,93.60,23.15,93.50,23.14,93.53,23.15,93.58,23.16,93.62,23.16,93.80,23.14,93.95,23.14,94.05,23.15,94.00,23.18,93.85,23.20,93.72,23.16,93.67,23.11,93.78,23.06,93.85,23.07,93.75,23.11,93.60,23.14,93.67,23.14,93.85,23.12,94.00,23.12,93.92,23.14,93.83,23.11,93.80
RZ_3870288_11575,null,null,33,0,4,23.09,93.72,23.06,93.67,23.07,93.67,23.09,93.72,23.10,93.75,23.09,93.78,23.04,93.78,23.01,93.67,23.09,93.58,23.18,93.50,23.25,93.55,23.24,93.60,23.24,93.62,23.24,93.65,23.25,93.67,23.23,93.70,23.23,93.72,23.23,93.65,23.26,93.58,23.30,93.50,23.31,93.50,23.25,93.50,23.20,93.40,23.16,93.33,23.16,93.28,23.15,93.42,23.15,93.55,23.18,93.60,23.20,93.55,23.23,93.50,23.25,93.50,23.27,93.47,23.30,93.47
RZ_3870288_11576,null,null,33,0,4,23.26,93.47,23.24,93.47,23.21,93.53,23.21,93.58,23.21,93.60,23.23,93.53,23.24,93.42,23.25,93.35,23.27,93.35,23.29,93.35,23.27,93.38,23.27,93.35,23.23,93.33,23.19,93.33,23.14,93.35,23.16,93.35,23.19,93.35,23.24,93.35,23.26,93.35,23.26,93.35,23.23,93.22,23.21,93.12,23.23,93.00,23.25,93.03,23.23,93.15,23.21,93.25,23.19,93.45,23.20,93.50,23.23,93.53,23.23,93.40,23.20,93.28,23.19,93.20,23.20,93.17
RZ_3870288_11577,null,null,33,0,4,23.16,93.12,23.12,93.05,23.06,92.97,23.05,92.92,23.04,93.00,23.05,93.15,23.06,93.30,23.06,93.35,23.07,93.25,23.09,93.12,23.10,93.05,23.10,93.03,23.09,93.00,23.05,93.03,23.00,93.08,23.02,93.12,23.10,93.17,23.19,93.20,23.19,93.22,23.20,93.20,23.23,93.05,23.24,92.92,23.26,92.78,23.21,92.72,23.15,92.65,23.05,92.65,23.01,92.67,23.02,92.70,23.06,92.72,23.11,92.72,23.12,92.70,23.14,92.72,23.12,92.75
RZ_3870288_11578,null,null,33,0,4,23.07,92.75,23.11,92.75,23.18,92.75,23.14,92.80,23.05,92.88,23.06,92.95,23.16,92.92,23.24,92.83,23.21,92.70,23.15,92.62,23.14,92.62,23.10,92.62,23.09,92.70,23.04,92.78,23.00,92.85,23.07,92.83,23.19,92.60,23.30,92.38,23.30,92.35,23.26,92.53,23.26,92.53,23.27,92.33,23.30,92.20,23.30,92.30,23.29,92.40,23.29,92.40,23.25,92.38,23.21,92.33,23.18,92.33,23.18,92.42,23.18,92.50,23.18,92.55,23.19,92.50
RZ_3870288_11579,null,null,33,0,4,23.23,92.47,23.27,92.50,23.31,92.50,23.32,92.53,23.31,92.55,23.30,92.55,23.30,92.55,23.31,92.45,23.31,92.35,23.31,92.28,23.29,92.30,23.26,92.30,23.27,92.30,23.30,92.33,23.32,92.33,23.32,92.35,23.34,92.30,23.31,92.28,23.29,92.25,23.30,92.25,23.35,92.28,23.40,92.28,23.38,92.38,23.36,92.47,23.36,92.38,23.39,92.17,23.40,92.05,23.40,92.15,23.38,92.25,23.34,92.17,23.31,92.05,23.29,91.90,23.25,91.95
RZ_3870288_11580,null,null,33,0,4,23.23,91.97,23.27,92.05,23.34,92.05,23.39,92.10,23.35,92.12,23.30,92.15,23.26,92.17,23.23,92.15,23.21,92.08,23.21,92.00,23.23,91.92,23.26,91.85,23.29,91.80,23.30,91.78,23.29,91.75,23.30,91.65,23.30,91.58,23.31,91.55,23.30,91.60,23.31,91.62,23.32,91.80,23.34,91.97,23.32,92.10,23.31,92.00,23.29,91.90,23.32,91.80,23.39,91.70,23.48,91.60,23.52,91.55,23.56,91.55,23.54,91.60,23.50,91.60,23.48,91.58
RZ_3870288_11581,null,null,33,0,4,23.54,91.53,23.59,91.50,23.56,91.50,23.52,91.47,23.48,91.45,23.48,91.42,23.46,91.42,23.48,91.45,23.50,91.47,23.44,91.47,23.35,91.55,23.26,91.58,23.27,91.40,23.31,91.15,23.32,90.95,23.32,91.00,23.30,91.03,23.32,91.03,23.35,91.00,23.36,91.03,23.36,91.05,23.38,91.10,23.39,91.12,23.41,91.10,23.43,91.10,23.46,91.10,23.49,91.15,23.51,91.12,23.52,91.10,23.52,91.08,23.51,91.08,23.50,91.20,23.48,91.33
RZ_3870288_11582,null,null,33,0,4,23.46,91.42,23.48,91.40,23.45,91.30,23.41,91.20,23.39,91.15,23.39,91.12,23.40,91.10,23.41,91.08,23.43,91.05,23.43,91.05,23.39,91.05,23.35,91.03,23.41,91.00,23.49,90.97,23.46,91.00,23.34,91.03,23.23,91.00,23.21,90.97,23.21,90.97,23.26,91.03,23.31,91.05,23.32,91.08,23.31,91.10,23.35,91.10,23.41,91.08,23.45,91.05,23.41,91.03,23.39,91.03,23.38,91.03,23.40,90.97,23.43,90.92,23.44,90.90,23.43,90.92
RZ_3870288_11583,null,null,33,0,4,23.41,90.97,23.38,91.00,23.36,91.00,23.34,90.92,23.34,90.85,23.31,90.78,23.29,90.75,23.31,90.67,23.36,90.60,23.43,90.60,23.44,90.67,23.48,90.78,23.49,90.80,23.49,90.85,23.39,90.90,23.30,90.95,23.31,91.00,23.39,91.03,23.45,90.90,23.41,90.72,23.39,90.60,23.41,90.62,23.43,90.72,23.45,90.80,23.41,90.72,23.40,90.58,23.39,90.65,23.40,90.88,23.43,91.03,23.45,90.92,23.48,90.83,23.48,90.80,23.48,90.83
RZ_3870288_11584,null,null,32,0,4,23.45,90.85,23.48,90.97,23.49,91.03,23.52,90.97,23.54,90.85,23.52,90.70,23.51,90.67,23.50,90.62,23.50,90.58,23.50,90.58,23.46,90.67,23.43,90.78,23.39,90.90,23.40,90.90,23.40,90.90,23.39,90.90,23.41,90.90,23.45,90.90,23.50,90.75,23.50,90.62,23.44,90.62,23.38,90.70,23.31,90.78,23.39,90.72,23.46,90.70,23.55,90.62,23.54,90.60,23.50,90.72,23.46,90.90,23.41,91.08,23.38,91.08,23.34,91.00
RZ_3870288_11585,null,null,33,0,4,23.36,90.97,23.40,90.85,23.43,90.83,23.39,90.78,23.38,90.72,23.36,90.62,23.35,90.72,23.32,90.90,23.29,91.12,23.27,91.15,23.26,91.08,23.34,90.92,23.40,90.90,23.45,90.97,23.44,91.00,23.44,90.90,23.40,90.80,23.32,90.70,23.24,90.62,23.21,90.60,23.23,90.58,23.26,90.53,23.34,90.55,23.40,90.62,23.44,90.70,23.43,90.75,23.41,90.75,23.39,90.75,23.35,90.85,23.30,90.95,23.26,91.03,23.25,91.00,23.29,90.85
RZ_3870288_11586,null,null,33,0,4,23.31,90.72,23.32,90.60,23.34,90.58,23.31,90.65,23.30,90.72,23.30,90.78,23.31,90.78,23.31,90.80,23.32,90.75,23.35,90.65,23.39,90.50,23.41,90.45,23.43,90.42,23.43,90.47,23.41,90.53,23.38,90.62,23.38,90.72,23.38,90.88,23.39,90.90,23.35,90.90,23.32,90.85,23.30,90.78,23.29,90.70,23.26,90.67,23.26,90.65,23.27,90.62,23.30,90.58,23.32,90.55,23.35,90.58,23.38,90.62,23.41,90.60,23.41,90.62,23.38,90.65
RZ_3870288_11587,null,null,33,0,4,23.31,90.65,23.31,90.58,23.32,90.50,23.34,90.45,23.39,90.42,23.43,90.50,23.45,90.62,23.45,90.72,23.46,90.70,23.48,90.70,23.48,90.67,23.48,90.70,23.41,90.72,23.35,90.75,23.29,90.80,23.30,90.83,23.34,90.83,23.36,90.78,23.38,90.75,23.39,90.65,23.41,90.55,23.43,90.53,23.40,90.60,23.36,90.65,23.35,90.65,23.35,90.67,23.35,90.75,23.38,90.83,23.39,90.80,23.43,90.70,23.41,90.60,23.43,90.58,23.41,90.58
RZ_3870288_11588,null,null,33,0,4,23.39,90.65,23.36,90.70,23.39,90.75,23.43,90.75,23.44,90.80,23.44,90.72,23.38,90.62,23.31,90.55,23.31,90.58,23.36,90.58,23.41,90.62,23.40,90.62,23.39,90.65,23.38,90.55,23.45,90.47,23.55,90.35,23.65,90.30,23.65,90.25,23.64,90.22,23.57,90.33,23.52,90.40,23.49,90.47,23.49,90.47,23.48,90.45,23.46,90.45,23.46,90.47,23.45,90.55,23.43,90.65,23.40,90.72,23.39,90.75,23.38,90.72,23.39,90.67,23.39,90.62
RZ_3870288_11589,null,null,34,0,4,23.40,90.58,23.44,90.53,23.48,90.50,23.51,90.50,23.50,90.42,23.49,90.40,23.49,90.40,23.48,90.55,23.45,90.65,23.44,90.75,23.41,90.72,23.41,90.60,23.40,90.55,23.41,90.55,23.40,90.75,23.39,90.90,23.40,91.00,23.43,90.95,23.44,90.92,23.43,90.90,23.43,90.92,23.43,90.95,23.44,90.95,23.43,90.88,23.45,90.75,23.48,90.62,23.48,90.53,23.45,90.55,23.39,90.55,23.34,90.60,23.30,90.60,23.32,90.55,23.38,90.47,23.43,90.40
RZ_3870288_11590,null,null,32,0,4,23.46,90.45,23.45,90.60,23.48,90.72,23.51,90.72,23.56,90.62,23.59,90.50,23.60,90.53,23.59,90.55,23.57,90.60,23.57,90.65,23.59,90.70,23.59,90.70,23.59,90.65,23.54,90.62,23.49,90.60,23.44,90.62,23.48,90.58,23.52,90.50,23.57,90.40,23.59,90.38,23.52,90.40,23.45,90.55,23.45,90.70,23.52,90.78,23.60,90.72,23.59,90.60,23.61,90.47,23.64,90.40,23.61,90.33,23.54,90.42,23.43,90.55,23.38,90.70
RZ_3870288_11591,null,null,67,0,3,23.35,90.67,23.35,90.65,23.44,90.60,23.54,90.67,23.64,90.80,23.65,90.90,23.62,90.85,23.62,90.75,23.64,90.70,23.66,90.58,23.65,90.53,23.65,90.45,23.61,90.53,23.56,90.60,23.54,90.65,23.57,90.65,23.60,90.75,23.61,90.85,23.60,90.97,23.64,90.97,23.68,90.95,23.71,90.90,23.73,90.83,23.69,90.78,23.64,90.70,23.60,90.67,23.60,90.67,23.61,90.70,23.64,90.67,23.65,90.65,23.66,90.55,23.68,90.47,23.65,90.58,23.60,90.75,23.55,90.92,23.55,90.90,23.56,90.90,23.57,90.92,23.57,90.97,23.59,91.00,23.61,90.90,23.65,90.80,23.66,90.67,23.61,90.72,23.56,90.78,23.57,90.83,23.62,90.80,23.69,90.75,23.68,90.70,23.66,90.62,23.59,90.60,23.51,90.62,23.51,90.65,23.56,90.75,23.60,90.80,23.61,90.72,23.64,90.60,23.66,90.55,23.68,90.65,23.69,90.67,23.69,90.65,23.70,90.58,23.69,90.58,23.69,90.55,23.69,90.53,23.68,90.47,23.68,90.47
RZ_3870288_11592,null,null,33,0,3,23.66,90.58,23.69,90.67,23.69,90.75,23.70,90.75,23.73,90.72,23.76,90.70,23.80,90.70,23.80,90.70,23.74,90.72,23.69,90.62,23.65,90.53,23.68,90.42,23.71,90.40,23.73,90.42,23.73,90.58,23.70,90.85,23.68,91.08,23.65,91.15,23.64,91.12,23.62,91.08,23.59,91.10,23.55,91.12,23.51,91.08,23.49,91.00,23.55,90.92,23.62,90.92,23.66,90.92,23.62,90.92,23.57,90.97,23.62,91.00,23.65,91.05,23.69,91.05,23.68,91.05
RZ_3870288_11593,null,null,33,0,3,23.68,91.00,23.70,90.95,23.75,90.85,23.76,90.78,23.75,90.80,23.73,90.95,23.69,91.12,23.66,91.25,23.64,91.20,23.61,91.15,23.60,91.10,23.59,91.12,23.57,91.15,23.59,91.15,23.61,91.15,23.69,91.12,23.75,91.10,23.81,91.08,23.81,91.08,23.79,91.10,23.76,91.12,23.75,91.15,23.75,91.20,23.75,91.22,23.77,91.28,23.80,91.28,23.82,91.30,23.82,91.33,23.80,91.35,23.79,91.35,23.79,91.35,23.81,91.33,23.82,91.30
RZ_3870288_11594,null,null,33,0,3,23.80,91.28,23.74,91.30,23.66,91.33,23.65,91.30,23.66,91.20,23.68,91.08,23.69,90.95,23.69,90.85,23.69,90.85,23.70,90.97,23.71,91.10,23.73,91.17,23.69,91.12,23.68,91.08,23.65,91.08,23.65,91.12,23.65,91.17,23.60,91.17,23.54,91.17,23.48,91.20,23.50,91.20,23.51,91.25,23.51,91.28,23.50,91.30,23.50,91.33,23.49,91.33,23.48,91.30,23.51,91.30,23.56,91.33,23.61,91.35,23.57,91.38,23.54,91.40,23.55,91.42
RZ_3870288_11595,null,null,33,0,3,23.61,91.42,23.68,91.35,23.70,91.25,23.71,91.22,23.73,91.30,23.71,91.35,23.71,91.33,23.71,91.25,23.68,91.22,23.65,91.25,23.62,91.30,23.64,91.25,23.65,91.17,23.68,91.10,23.71,91.05,23.75,91.05,23.64,91.12,23.51,91.25,23.41,91.35,23.41,91.40,23.43,91.40,23.43,91.35,23.38,91.35,23.35,91.38,23.31,91.47,23.32,91.55,23.36,91.60,23.36,91.58,23.36,91.50,23.45,91.40,23.56,91.35,23.65,91.35,23.61,91.38
RZ_3870288_11596,null,null,33,0,3,23.57,91.38,23.55,91.35,23.54,91.30,23.54,91.30,23.54,91.30,23.56,91.25,23.60,91.22,23.64,91.15,23.65,91.12,23.64,91.10,23.61,91.10,23.57,91.25,23.55,91.40,23.56,91.45,23.60,91.35,23.59,91.25,23.56,91.17,23.54,91.12,23.55,91.22,23.55,91.40,23.55,91.55,23.60,91.55,23.65,91.55,23.69,91.55,23.68,91.58,23.68,91.58,23.69,91.53,23.71,91.47,23.71,91.42,23.70,91.38,23.66,91.33,23.65,91.30,23.64,91.30
RZ_3870288_11597,null,null,33,0,3,23.64,91.33,23.65,91.33,23.66,91.38,23.68,91.45,23.65,91.50,23.62,91.47,23.61,91.47,23.62,91.42,23.64,91.40,23.66,91.35,23.69,91.33,23.65,91.33,23.61,91.33,23.60,91.35,23.64,91.33,23.69,91.30,23.73,91.30,23.75,91.28,23.79,91.22,23.82,91.17,23.85,91.15,23.86,91.17,23.88,91.17,23.93,90.95,23.96,90.75,24.01,90.53,24.01,90.45,24.02,90.40,23.98,90.30,23.93,90.22,23.88,90.05,23.89,89.97,23.90,89.90
RZ_3870288_11598,null,null,33,0,3,23.88,89.92,23.90,89.62,23.93,89.25,24.16,88.83,24.45,87.88,24.94,86.33,25.24,84.72,25.25,83.95,24.96,84.20,24.62,85.08,24.40,87.00,24.15,89.62,24.10,92.80,24.12,96.75,24.39,101.40,24.35,107.42,24.00,114.38,23.24,122.33,22.20,131.35,21.05,141.30,19.79,152.05,18.49,163.43,17.15,175.12,15.74,188.28,14.29,201.75,12.88,215.93,11.91,225.25,8.04,241.40,3.67,259.02,-0.88,277.60,-1.75,283.80,-1.75,283.80
RZ_3870288_11599,null,null,33,0,3,null
RZ_3870288_11600,null,null,33,0,3,null
RZ_3870288_11601,null,null,33,0,3,-45.23,366.68,-43.00,353.68,-39.15,341.07,-33.46,328.55,-24.10,313.65,-15.66,300.48,-8.69,288.10,-6.29,278.43,-4.62,269.20,-3.77,261.48,-2.74,254.32,-1.65,247.12,-0.50,240.35,0.16,235.88,0.54,233.85,0.54,233.85,9.99,198.55,9.99,198.55,10.18,197.07,10.24,194.10,10.51,188.90,10.76,184.18,11.36,179.07,11.72,174.65
RZ_3870288_11602,null,null,33,0,3,12.15,169.78,12.55,165.70,13.14,161.75,13.69,157.90,14.14,154.40,14.68,150.55,15.19,147.05,15.60,143.32,15.89,140.38,16.34,137.28,16.85,134.25,17.36,131.28,17.75,128.50,18.14,125.78,18.49,123.08,18.82,120.38,19.14,117.90,19.30,115.55,19.30,113.40,19.29,111.33,19.41,109.20,19.45,107.62,19.39,105.80,19.31,104.25,19.41,102.55,19.50,101.05,19.60,99.35,19.65,97.92,19.81,96.62,19.91,95.80,20.06,94.53,20.14,93.75,20.24,92.75
RZ_3870288_11603,null,null,34,0,3,20.32,91.85,20.46,90.95,20.57,90.28,20.68,89.62,20.76,88.90,20.84,88.33,20.86,88.12,20.99,87.55,21.10,87.08,21.20,86.62,21.27,86.62,21.36,86.67,21.39,86.92,21.32,87.10,21.38,87.22,21.49,87.25,21.69,87.33,21.79,87.45,21.90,87.60,21.93,87.75,22.00,87.83,22.07,87.85,22.14,87.85,22.15,87.85,22.16,87.88,22.18,87.92,22.27,88.08,22.34,88.47,22.30,88.92,22.18,89.35,22.02,89.75,21.94,90.05,21.84,90.33,21.75,90.40
RZ_3870288_11604,null,null,34,0,3,21.66,90.58,21.59,90.75,21.54,90.90,21.50,91.17,21.46,91.35,21.35,91.53,21.25,91.55,21.19,91.78,21.23,92.00,21.25,92.25,21.24,92.25,21.23,92.25,21.20,92.38,21.16,92.50,21.12,92.62,21.12,92.65,21.11,92.67,21.12,92.67,21.12,92.70,21.10,92.70,21.10,92.55,21.11,92.40,21.16,92.33,21.19,92.53,21.19,92.72,21.16,92.88,21.24,92.90,21.31,92.95,21.36,92.95,21.36,93.03,21.35,93.08,21.35,93.15,21.31,93.10,21.32,93.00
RZ_3870288_11605,null,null,34,0,3,21.34,92.90,21.36,93.00,21.32,93.17,21.31,93.22,21.29,93.10,21.26,93.00,21.25,93.00,21.25,93.00,21.29,93.05,21.32,93.05,21.36,93.03,21.40,93.00,21.43,93.03,21.45,93.05,21.45,93.08,21.44,93.15,21.49,93.15,21.51,93.17,21.57,93.17,21.57,93.25,21.54,93.33,21.49,93.30,21.46,93.20,21.50,93.10,21.52,93.10,21.54,93.12,21.54,93.35,21.62,93.65,21.70,93.92,21.79,93.97,21.77,93.95,21.76,93.90,21.74,93.92,21.77,93.95
RZ_3870288_11606,null,null,34,0,3,21.81,93.97,21.84,94.00,21.81,93.88,21.80,93.70,21.79,93.55,21.76,93.53,21.74,93.53,21.75,93.55,21.79,93.75,21.80,93.92,21.79,94.03,21.86,93.97,21.91,93.97,21.99,94.00,21.99,94.05,21.99,94.03,21.96,94.00,21.95,94.03,21.98,94.03,21.99,94.00,21.94,94.03,21.85,94.05,21.75,94.17,21.75,94.25,21.80,94.15,21.85,93.97,21.88,93.80,21.88,93.85,21.90,93.88,21.98,93.80,22.04,93.65,22.06,93.65,22.05,93.80,22.05,93.88
RZ_3870288_11607,null,null,33,0,3,22.09,93.78,22.09,93.67,22.07,93.67,22.07,93.75,22.09,93.83,22.10,93.88,22.11,93.90,22.11,93.95,22.14,93.85,22.11,93.75,22.09,93.65,22.04,93.67,22.01,93.70,21.99,93.72,21.99,93.72,22.04,93.62,22.11,93.53,22.14,93.47,22.16,93.55,22.15,93.62,22.14,93.70,22.14,93.80,22.14,93.90,22.16,93.97,22.19,94.03,22.21,94.03,22.24,93.97,22.26,93.88,22.26,93.83,22.26,93.78,22.27,93.72,22.29,93.67,22.26,93.67
RZ_3870288_11608,null,null,34,0,3,22.24,93.72,22.23,93.75,22.23,93.72,22.21,93.70,22.21,93.70,22.23,93.67,22.24,93.67,22.25,93.65,22.25,93.65,22.24,93.65,22.24,93.67,22.23,93.75,22.21,93.80,22.19,93.75,22.16,93.62,22.21,93.55,22.27,93.53,22.35,93.53,22.35,93.55,22.34,93.60,22.32,93.70,22.32,93.78,22.34,93.70,22.35,93.60,22.36,93.50,22.32,93.47,22.32,93.42,22.32,93.35,22.41,93.35,22.46,93.40,22.48,93.47,22.44,93.50,22.36,93.50,22.32,93.47
RZ_3870288_11609,null,null,33,0,3,22.32,93.58,22.36,93.70,22.40,93.80,22.40,93.80,22.40,93.80,22.41,93.80,22.41,93.80,22.39,93.85,22.38,93.90,22.38,93.75,22.41,93.55,22.44,93.53,22.44,93.70,22.41,93.80,22.39,93.72,22.38,93.65,22.38,93.65,22.38,93.62,22.36,93.67,22.36,93.72,22.38,93.78,22.39,93.78,22.40,93.75,22.41,93.67,22.44,93.58,22.46,93.47,22.49,93.42,22.48,93.45,22.46,93.50,22.44,93.58,22.40,93.58,22.35,93.62,22.26,93.70
RZ_3870288_11610,null,null,33,0,3,22.24,93.78,22.26,93.78,22.34,93.78,22.43,93.78,22.45,93.78,22.39,93.72,22.30,93.60,22.24,93.47,22.26,93.42,22.31,93.45,22.38,93.53,22.45,93.53,22.45,93.55,22.41,93.53,22.43,93.50,22.46,93.47,22.50,93.53,22.49,93.65,22.48,93.75,22.49,93.78,22.51,93.70,22.54,93.70,22.56,93.72,22.57,93.70,22.60,93.65,22.62,93.65,22.62,93.75,22.62,93.83,22.66,93.83,22.70,93.78,22.70,93.67,22.66,93.58,22.59,93.50
RZ_3870288_11611,null,null,33,0,3,22.55,93.47,22.52,93.47,22.59,93.47,22.66,93.42,22.74,93.38,22.73,93.33,22.70,93.35,22.70,93.40,22.70,93.42,22.71,93.40,22.70,93.38,22.73,93.35,22.76,93.28,22.80,93.22,22.81,93.17,22.80,93.22,22.79,93.28,22.77,93.35,22.76,93.38,22.76,93.40,22.77,93.42,22.79,93.38,22.81,93.38,22.88,93.35,22.91,93.42,22.93,93.50,22.90,93.58,22.93,93.58,22.98,93.53,22.95,93.38,22.89,93.22,22.80,93.20,22.88,93.25
RZ_3870288_11612,null,null,33,0,3,22.96,93.17,23.05,93.03,23.02,93.05,23.00,93.22,22.96,93.45,22.96,93.53,22.96,93.55,22.98,93.53,23.00,93.47,22.99,93.40,22.98,93.33,23.01,93.25,23.06,93.22,23.09,93.25,23.06,93.30,23.02,93.33,23.01,93.38,22.99,93.40,23.00,93.47,23.01,93.53,23.02,93.55,23.02,93.60,23.02,93.65,23.01,93.70,23.01,93.67,23.00,93.62,23.00,93.55,23.00,93.50,23.01,93.40,23.04,93.35,23.07,93.25,23.18,93.20,23.25,93.15
RZ_3870288_11613,null,null,33,0,3,23.29,93.17,23.27,93.20,23.25,93.20,23.25,93.22,23.24,93.28,23.25,93.33,23.27,93.38,23.26,93.42,23.24,93.45,23.21,93.45,23.25,93.40,23.29,93.35,23.31,93.28,23.31,93.25,23.31,93.22,23.35,93.25,23.38,93.25,23.38,93.25,23.32,93.28,23.27,93.35,23.26,93.45,23.29,93.72,23.30,93.97,23.35,94.15,23.36,94.08,23.39,93.97,23.39,93.90,23.39,93.80,23.38,93.70,23.39,93.65,23.43,93.62,23.46,93.62,23.48,93.60
RZ_3870288_11614,null,null,33,0,3,23.46,93.60,23.45,93.62,23.43,93.60,23.41,93.58,23.41,93.58,23.40,93.60,23.38,93.65,23.39,93.78,23.43,93.85,23.48,93.90,23.45,93.88,23.40,93.80,23.38,93.72,23.44,93.70,23.50,93.75,23.52,93.80,23.54,93.88,23.57,93.90,23.60,93.95,23.62,93.95,23.59,93.95,23.54,94.00,23.49,94.05,23.48,94.08,23.44,94.15,23.43,94.22,23.40,94.30,23.41,94.30,23.43,94.30,23.43,94.33,23.43,94.35,23.46,94.42,23.57,94.47
RZ_3870288_11615,null,null,33,0,3,23.68,94.53,23.73,94.45,23.73,94.35,23.73,94.25,23.65,94.25,23.57,94.38,23.50,94.50,23.48,94.60,23.46,94.60,23.54,94.60,23.62,94.58,23.73,94.53,23.75,94.47,23.76,94.42,23.76,94.50,23.75,94.65,23.74,94.80,23.74,94.88,23.74,94.88,23.73,94.83,23.70,94.80,23.69,94.78,23.62,94.78,23.59,94.80,23.62,94.80,23.70,94.80,23.76,94.80,23.77,94.95,23.77,95.12,23.81,95.12,23.85,94.95,23.82,94.97,23.77,95.17
RZ_3870288_11616,null,null,33,0,3,23.74,95.38,23.75,95.35,23.79,95.25,23.84,95.15,23.88,95.15,23.90,95.28,23.85,95.33,23.80,95.25,23.79,95.17,23.81,95.15,23.85,95.17,23.84,95.17,23.81,95.28,23.80,95.35,23.77,95.42,23.80,95.47,23.82,95.50,23.84,95.53,23.86,95.47,23.86,95.42,23.88,95.53,23.88,95.72,23.85,95.92,23.81,95.97,23.80,95.97,23.84,96.00,23.86,95.95,23.91,95.92,23.94,95.90,23.95,95.90,23.94,95.92,23.94,95.97,23.94,96.00
RZ_3870288_11617,null,null,33,0,3,23.94,96.03,23.94,96.05,23.94,96.12,23.95,96.20,23.95,96.38,23.95,96.50,23.90,96.65,23.86,96.65,23.85,96.45,23.89,96.20,23.93,96.00,23.95,96.05,23.95,96.15,23.93,96.25,23.91,96.33,23.90,96.33,23.90,96.33,23.89,96.33,23.88,96.35,23.88,96.40,23.93,96.45,23.96,96.50,23.99,96.53,24.00,96.53,24.02,96.55,24.02,96.58,24.02,96.67,23.99,96.72,23.96,96.72,23.98,96.70,24.00,96.67,24.02,96.65,24.05,96.67
RZ_3870288_11618,null,null,33,0,3,24.05,96.72,24.05,96.78,24.02,96.80,24.02,96.78,23.99,96.78,23.96,96.75,23.93,96.83,23.91,96.92,23.91,96.90,23.93,96.75,23.95,96.62,23.98,96.62,24.02,96.85,24.06,97.05,24.07,97.30,24.06,97.30,24.05,97.30,24.05,97.28,24.04,97.33,24.00,97.35,23.96,97.33,23.95,97.28,23.96,97.35,23.98,97.42,23.96,97.58,23.95,97.60,23.95,97.62,23.99,97.60,24.02,97.58,24.06,97.58,24.06,97.60,24.05,97.60,24.02,97.60
RZ_3870288_11619,null,null,33,0,3,24.00,97.60,23.98,97.60,23.95,97.55,23.95,97.53,23.95,97.42,24.02,97.40,24.09,97.40,24.14,97.47,24.12,97.58,24.11,97.60,24.06,97.55,24.02,97.50,23.99,97.45,23.99,97.47,23.96,97.70,23.94,97.95,23.91,98.20,23.91,98.22,23.95,98.05,23.96,97.85,23.96,97.60,23.94,97.58,23.94,97.55,23.99,97.58,24.04,97.60,24.09,97.60,24.10,97.60,24.10,97.58,24.09,97.53,24.00,97.47,23.91,97.42,23.81,97.55,23.80,97.70
RZ_3870288_11620,null,null,33,0,3,23.81,97.80,23.86,97.70,23.91,97.58,23.88,97.67,23.81,97.83,23.75,98.00,23.76,98.05,23.79,98.00,23.81,98.00,23.84,97.97,23.79,98.03,23.74,98.00,23.70,97.97,23.73,97.97,23.77,97.97,23.80,97.97,23.84,97.95,23.85,98.03,23.86,98.08,23.86,98.15,23.88,98.15,23.89,98.15,23.88,97.95,23.82,97.72,23.76,97.65,23.71,97.80,23.70,97.92,23.70,97.92,23.70,97.95,23.69,97.97,23.69,97.97,23.68,98.05,23.66,98.12
RZ_3870288_11621,null,null,33,0,3,23.64,98.22,23.64,98.15,23.65,97.92,23.66,97.72,23.68,97.65,23.66,97.80,23.64,97.95,23.61,98.12,23.61,98.10,23.65,98.08,23.69,98.05,23.75,98.00,23.81,98.00,23.88,98.05,23.86,98.12,23.82,98.12,23.79,98.12,23.75,98.05,23.70,97.97,23.65,97.80,23.64,97.67,23.62,97.70,23.61,97.88,23.69,98.03,23.79,98.00,23.86,97.92,23.88,97.85,23.88,97.85,23.88,97.92,23.84,97.97,23.75,98.00,23.68,97.92,23.69,97.90
RZ_3870288_11622,null,null,33,0,3,23.75,97.90,23.75,97.92,23.70,97.90,23.69,97.92,23.74,97.92,23.76,97.95,23.75,97.97,23.73,98.00,23.71,98.03,23.73,97.90,23.74,97.75,23.74,97.60,23.71,97.60,23.70,97.60,23.70,97.60,23.71,97.72,23.73,97.83,23.73,97.92,23.73,97.90,23.73,97.97,23.73,98.05,23.73,98.10,23.73,98.10,23.71,98.15,23.70,98.20,23.71,98.30,23.73,98.38,23.76,98.30,23.76,98.12,23.79,97.88,23.79,97.78,23.77,97.78,23.75,97.90
RZ_3870288_11623,null,null,33,0,3,23.71,98.03,23.69,98.08,23.68,98.10,23.68,98.12,23.66,98.15,23.65,98.17,23.66,98.05,23.68,97.85,23.69,97.65,23.70,97.65,23.79,97.67,23.88,97.75,23.93,97.83,23.91,97.88,23.86,97.90,23.82,97.92,23.79,97.92,23.84,97.85,23.86,97.85,23.89,97.85,23.86,97.92,23.85,97.95,23.86,97.97,23.86,97.97,23.90,97.97,23.93,98.00,23.86,97.97,23.79,97.88,23.74,97.80,23.76,97.75,23.79,97.85,23.76,97.92,23.75,97.97
RZ_3870288_11624,null,null,33,0,3,23.75,98.03,23.84,98.08,23.99,98.15,24.18,98.15,24.43,98.22,24.76,98.30,25.29,98.35,25.79,98.53,26.45,98.72,26.90,99.00,27.50,99.20,27.86,99.55,28.38,99.80,28.64,99.95,28.89,100.05,29.09,100.38,29.29,100.70,29.46,101.00,29.50,101.15,29.49,101.25,29.44,101.25,29.39,101.40,29.36,101.58,29.29,101.80,29.18,101.83,29.05,101.92,28.96,102.08,28.93,102.22,28.90,102.28,28.90,102.25,28.89,102.20,28.88,102.30,28.82,102.40
RZ_3870288_11625,null,null,33,0,3,28.77,102.53,28.76,102.53,28.79,102.58,28.80,102.62,28.81,102.65,28.80,102.65,28.75,102.72,28.70,102.78,28.69,102.83,28.73,102.83,28.77,102.83,28.77,102.83,28.77,102.75,28.77,102.65,28.80,102.55,28.81,102.50,28.81,102.53,28.80,102.55,28.79,102.58,28.79,102.58,28.81,102.53,28.82,102.50,28.84,102.47,28.80,102.50,28.77,102.53,28.75,102.65,28.66,102.75,28.59,102.80,28.52,102.72,28.57,102.65,28.61,102.65,28.65,102.58,28.66,102.47
RZ_3870288_11626,null,null,33,0,3,28.68,102.40,28.65,102.53,28.62,102.65,28.59,102.78,28.59,102.67,28.57,102.65,28.57,102.60,28.59,102.62,28.60,102.55,28.60,102.50,28.60,102.50,28.60,102.50,28.61,102.50,28.62,102.53,28.59,102.58,28.55,102.58,28.51,102.47,28.56,102.35,28.61,102.25,28.61,102.17,28.60,102.12,28.61,102.08,28.65,102.08,28.68,102.03,28.68,102.00,28.69,101.95,28.70,101.92,28.71,101.90,28.71,101.95,28.69,102.00,28.65,102.12,28.62,102.15,28.62,102.20
RZ_3870288_11627,null,null,32,0,3,28.64,102.17,28.65,102.17,28.62,102.22,28.59,102.28,28.57,102.28,28.60,102.10,28.61,102.00,28.60,101.97,28.59,102.10,28.60,102.15,28.62,102.17,28.64,102.17,28.64,102.08,28.62,101.97,28.64,101.90,28.64,101.90,28.65,101.90,28.61,101.90,28.59,101.97,28.56,102.03,28.56,102.08,28.62,102.03,28.68,102.00,28.74,102.00,28.75,102.00,28.74,102.03,28.71,102.00,28.73,101.92,28.76,101.88,28.80,101.90,28.80,101.97,28.80,102.03
RZ_3870288_11628,null,null,33,0,3,28.80,102.03,28.76,101.97,28.71,101.95,28.65,101.90,28.65,101.97,28.68,102.03,28.73,101.90,28.75,101.67,28.79,101.53,28.79,101.62,28.76,101.78,28.74,101.83,28.71,101.80,28.70,101.75,28.68,101.72,28.65,101.72,28.66,101.75,28.70,101.78,28.76,101.80,28.82,101.83,28.86,101.88,28.86,101.88,28.86,101.85,28.85,101.85,28.81,101.75,28.79,101.65,28.76,101.58,28.77,101.58,28.79,101.62,28.79,101.67,28.79,101.70,28.77,101.70,28.81,101.72
RZ_3870288_11629,null,null,33,0,3,28.88,101.60,28.93,101.47,28.94,101.47,28.93,101.58,28.93,101.70,28.94,101.70,28.94,101.67,28.93,101.67,28.91,101.70,28.90,101.75,28.89,101.75,28.91,101.72,28.95,101.65,28.96,101.65,28.95,101.65,28.99,101.62,29.04,101.60,29.09,101.55,29.06,101.53,29.02,101.60,28.99,101.72,28.99,101.83,29.04,101.83,29.09,101.67,29.12,101.55,29.12,101.55,29.10,101.70,29.09,101.88,29.09,101.92,29.09,102.03,29.11,102.12,29.15,102.00,29.21,101.85
RZ_3870288_11630,null,null,33,0,3,29.24,101.70,29.19,101.75,29.12,101.83,29.05,101.90,29.05,101.97,29.07,101.88,29.07,101.75,29.07,101.62,29.06,101.62,29.02,101.67,28.99,101.70,28.98,101.72,29.00,101.72,29.05,101.47,29.09,101.25,29.14,101.10,29.16,101.28,29.16,101.53,29.16,101.67,29.18,101.70,29.19,101.67,29.23,101.72,29.25,101.80,29.26,101.85,29.24,101.80,29.19,101.78,29.16,101.72,29.16,101.70,29.20,101.65,29.21,101.62,29.24,101.60,29.26,101.62,29.30,101.62
RZ_3870288_11631,null,null,34,0,3,29.31,101.60,29.29,101.58,29.27,101.55,29.25,101.53,29.25,101.53,29.24,101.50,29.23,101.50,29.23,101.53,29.27,101.65,29.31,101.75,29.34,101.83,29.36,101.72,29.34,101.60,29.30,101.50,29.26,101.50,29.27,101.50,29.29,101.45,29.29,101.45,29.29,101.53,29.27,101.60,29.27,101.65,29.31,101.65,29.35,101.67,29.39,101.70,29.38,101.80,29.38,101.88,29.38,101.90,29.38,101.78,29.38,101.67,29.35,101.65,29.30,101.53,29.25,101.38,29.29,101.12,29.36,101.05
RZ_3870288_11632,null,null,33,0,3,29.46,101.03,29.60,101.12,29.90,101.25,30.32,101.30,30.80,101.33,31.38,101.08,32.04,100.83,32.80,100.28,33.71,99.97,34.52,99.38,35.44,98.62,36.27,97.83,37.45,96.92,38.50,96.17,39.44,95.40,40.19,94.58,40.89,93.85,41.50,93.22,42.01,92.72,42.36,92.20,42.65,91.50,42.74,91.10,42.80,90.70,42.79,90.45,42.61,90.22,42.34,90.15,42.06,90.10,41.88,90.08,41.74,90.08,41.62,90.20,41.54,90.30,41.49,90.40,41.42,90.38
RZ_3870288_11633,null,null,34,0,3,41.40,90.35,41.49,90.12,41.59,89.85,41.71,89.62,41.73,89.62,41.74,89.65,41.74,89.65,41.76,89.45,41.79,89.25,41.73,89.03,41.62,88.95,41.50,88.90,41.44,88.92,41.38,89.12,41.34,89.30,41.33,89.47,41.31,89.45,41.27,89.50,41.21,89.53,41.14,89.62,41.08,89.67,41.05,89.72,41.05,89.70,41.05,89.65,41.08,89.62,41.11,89.62,41.14,89.65,41.08,89.67,41.00,89.67,40.91,89.62,40.91,89.55,40.90,89.50,40.90,89.53,40.90,89.58
RZ_3870288_11634,null,null,33,0,3,40.90,89.58,40.94,89.58,40.96,89.55,40.98,89.60,40.98,89.65,40.98,89.70,40.91,89.72,40.85,89.72,40.76,89.67,40.75,89.58,40.73,89.50,40.70,89.53,40.69,89.58,40.67,89.60,40.67,89.62,40.69,89.67,40.70,89.78,40.70,89.88,40.73,89.95,40.74,89.97,40.69,89.85,40.64,89.72,40.60,89.62,40.64,89.65,40.67,89.72,40.69,89.78,40.69,89.83,40.71,89.88,40.71,90.00,40.73,90.12,40.70,90.28,40.64,90.30,40.58,90.40
RZ_3870288_11635,null,null,33,0,3,40.52,90.47,40.56,90.38,40.61,90.22,40.64,90.05,40.62,90.05,40.58,90.10,40.54,90.15,40.48,90.20,40.44,90.20,40.40,90.22,40.42,90.25,40.49,90.20,40.55,90.12,40.59,90.05,40.59,90.03,40.59,90.00,40.58,89.97,40.58,89.97,40.58,89.97,40.56,90.00,40.56,90.00,40.55,90.03,40.55,90.00,40.58,89.95,40.61,89.88,40.61,89.85,40.58,89.90,40.58,89.95,40.59,89.95,40.61,89.92,40.62,89.80,40.64,89.70,40.65,89.65
RZ_3870288_11636,null,null,33,0,3,40.66,89.70,40.64,89.72,40.61,89.75,40.58,89.80,40.56,89.92,40.54,89.97,40.51,90.03,40.49,90.08,40.45,90.12,40.44,90.17,40.45,90.17,40.46,90.25,40.51,90.30,40.56,90.20,40.60,90.03,40.59,90.03,40.58,90.17,40.56,90.33,40.54,90.33,40.51,90.38,40.55,90.40,40.60,90.47,40.65,90.53,40.70,90.50,40.75,90.40,40.74,90.33,40.67,90.25,40.66,90.17,40.71,90.08,40.75,89.97,40.70,89.90,40.65,89.88,40.64,89.88
RZ_3870288_11637,null,null,34,0,3,40.67,89.92,40.71,89.97,40.71,90.05,40.70,90.15,40.69,90.25,40.70,90.22,40.70,90.15,40.70,90.05,40.70,89.97,40.70,89.92,40.71,89.90,40.73,89.80,40.75,89.72,40.75,89.62,40.74,89.60,40.71,89.80,40.70,90.03,40.67,90.25,40.66,90.22,40.69,90.17,40.71,90.12,40.74,89.97,40.75,89.85,40.76,89.72,40.77,89.70,40.76,89.67,40.74,89.72,40.74,89.80,40.76,89.95,40.79,89.97,40.81,90.03,40.84,90.00,40.83,89.92,40.79,89.88
RZ_3870288_11638,null,null,34,0,3,40.77,89.83,40.80,89.83,40.85,89.92,40.89,90.05,40.91,90.15,40.84,90.12,40.76,90.05,40.69,90.00,40.70,89.97,40.80,89.97,40.89,90.03,40.95,90.05,40.92,90.10,40.91,90.10,40.92,90.08,40.90,90.12,40.86,90.20,40.84,90.28,40.83,90.22,40.84,90.17,40.83,90.10,40.81,90.10,40.80,90.12,40.84,90.15,40.88,90.12,40.90,90.00,40.91,89.90,40.91,89.88,40.90,89.95,40.90,90.00,40.92,89.97,40.95,89.95,40.92,89.95,40.91,89.92
RZ_3870288_11639,null,null,34,0,3,40.91,89.92,40.94,89.88,40.95,89.80,40.95,89.78,40.92,89.80,40.89,89.83,40.81,89.85,40.77,89.90,40.77,89.92,40.86,89.97,40.95,90.00,41.01,90.03,41.02,90.08,41.04,90.05,41.05,89.95,41.08,89.85,41.09,89.78,41.10,89.75,41.10,89.70,41.09,89.70,41.10,89.80,41.11,89.92,41.15,89.92,41.19,89.83,41.23,89.70,41.25,89.72,41.24,89.75,41.24,89.78,41.24,89.78,41.21,89.75,41.17,89.85,41.14,89.97,41.11,90.10,41.10,90.10
RZ_3870288_11640,null,null,34,0,3,41.11,90.10,41.14,89.90,41.16,89.70,41.17,89.65,41.17,89.80,41.16,89.90,41.15,89.85,41.14,89.75,41.14,89.70,41.16,89.67,41.20,89.78,41.21,89.88,41.21,90.00,41.19,90.00,41.17,90.00,41.23,90.00,41.30,89.83,41.36,89.65,41.36,89.53,41.31,89.62,41.29,89.72,41.26,89.83,41.24,89.90,41.20,89.95,41.17,89.95,41.15,89.95,41.15,89.83,41.21,89.67,41.31,89.58,41.40,89.60,41.44,89.65,41.44,89.67,41.49,89.70,41.52,89.72
RZ_3870288_11641,null,null,34,0,3,41.50,89.78,41.42,89.83,41.36,89.88,41.36,89.78,41.39,89.60,41.39,89.42,41.36,89.40,41.35,89.40,41.35,89.40,41.36,89.40,41.39,89.35,41.41,89.33,41.42,89.30,41.44,89.30,41.40,89.35,41.35,89.40,41.35,89.47,41.44,89.53,41.52,89.60,41.55,89.88,41.54,90.10,41.52,90.25,41.52,90.15,41.54,90.10,41.55,90.08,41.54,90.08,41.51,90.03,41.48,89.92,41.44,89.85,41.41,89.78,41.48,89.72,41.56,89.72,41.65,89.72,41.65,89.80
RZ_3870288_11642,null,null,33,0,3,41.64,89.90,41.65,89.90,41.66,89.83,41.62,89.80,41.58,89.88,41.54,89.92,41.55,89.90,41.58,89.85,41.59,89.75,41.59,89.65,41.58,89.60,41.56,89.62,41.55,89.67,41.54,89.75,41.51,89.85,41.49,89.92,41.48,89.97,41.56,90.03,41.64,90.08,41.71,90.12,41.71,90.15,41.71,89.97,41.71,89.80,41.73,89.62,41.70,89.65,41.69,89.67,41.66,89.65,41.65,89.62,41.65,89.62,41.64,89.67,41.65,89.65,41.65,89.60,41.66,89.47
RZ_3870288_11643,null,null,33,0,3,41.65,89.38,41.66,89.30,41.65,89.22,41.65,89.17,41.62,89.17,41.64,89.30,41.67,89.40,41.73,89.42,41.76,89.38,41.79,89.35,41.79,89.42,41.77,89.50,41.77,89.47,41.76,89.35,41.76,89.25,41.75,89.25,41.77,89.22,41.80,89.20,41.81,89.15,41.77,89.17,41.73,89.33,41.69,89.45,41.69,89.55,41.71,89.55,41.75,89.53,41.75,89.55,41.74,89.55,41.74,89.47,41.75,89.38,41.79,89.33,41.83,89.35,41.85,89.35,41.86,89.35
RZ_3870288_11644,null,null,33,0,3,41.85,89.35,41.84,89.40,41.81,89.45,41.83,89.47,41.85,89.45,41.85,89.60,41.83,89.75,41.80,89.90,41.80,89.90,41.81,89.85,41.84,89.72,41.85,89.60,41.83,89.42,41.77,89.28,41.79,89.17,41.84,89.30,41.88,89.40,41.83,89.45,41.79,89.42,41.79,89.40,41.83,89.47,41.80,89.55,41.74,89.65,41.70,89.67,41.71,89.62,41.71,89.55,41.71,89.42,41.70,89.33,41.70,89.28,41.73,89.28,41.75,89.40,41.74,89.53,41.70,89.58
RZ_3870288_11645,null,null,32,0,3,41.69,89.50,41.69,89.42,41.69,89.33,41.67,89.25,41.67,89.17,41.67,89.20,41.67,89.25,41.64,89.30,41.60,89.35,41.58,89.22,41.60,89.12,41.62,89.12,41.67,89.25,41.70,89.45,41.74,89.53,41.73,89.60,41.73,89.58,41.73,89.50,41.71,89.42,41.70,89.38,41.69,89.38,41.70,89.38,41.71,89.38,41.73,89.38,41.70,89.35,41.69,89.28,41.69,89.22,41.69,89.22,41.67,89.33,41.66,89.38,41.67,89.38,41.73,89.28
RZ_3870288_11646,null,null,34,0,3,41.76,89.20,41.79,89.28,41.79,89.35,41.76,89.45,41.71,89.38,41.65,89.42,41.60,89.47,41.60,89.50,41.61,89.50,41.64,89.45,41.65,89.40,41.65,89.38,41.64,89.38,41.62,89.38,41.62,89.38,41.62,89.25,41.58,89.10,41.52,88.95,41.45,89.12,41.45,89.33,41.45,89.45,41.45,89.40,41.45,89.33,41.44,89.30,41.48,89.28,41.51,89.28,41.56,89.22,41.60,89.17,41.65,89.10,41.67,89.05,41.66,89.00,41.56,89.00,41.46,89.12,41.41,89.25
RZ_3870288_11647,null,null,33,0,3,41.45,89.35,41.52,89.35,41.55,89.38,41.59,89.38,41.60,89.38,41.62,89.33,41.61,89.20,41.61,89.10,41.58,89.08,41.51,89.20,41.49,89.30,41.52,89.35,41.55,89.38,41.51,89.40,41.45,89.45,41.38,89.42,41.35,89.40,41.36,89.33,41.38,89.30,41.35,89.40,41.33,89.53,41.29,89.62,41.30,89.65,41.39,89.70,41.50,89.78,41.59,89.78,41.60,89.75,41.74,89.72,42.04,89.78,42.39,89.80,42.89,89.83,43.48,89.85,44.40,90.00
RZ_3870288_11648,null,null,33,0,3,45.25,90.17,46.20,90.33,47.17,90.50,48.36,90.67,49.48,90.72,50.52,90.67,51.46,90.53,52.34,90.42,53.24,90.33,53.94,90.30,54.56,90.30,54.85,90.10,55.00,89.88,55.05,89.67,55.06,89.65,55.09,89.38,55.11,89.12,55.12,88.95,55.12,89.03,55.20,89.08,55.27,89.12,55.38,89.17,55.41,89.25,55.44,89.28,55.42,89.33,55.41,89.35,55.31,89.40,55.24,89.40,55.16,89.42,55.16,89.42,55.15,89.38,55.09,89.30,55.02,89.28
RZ_3870288_11649,null,null,33,0,3,54.95,89.30,54.91,89.50,54.90,89.72,54.83,89.88,54.76,89.83,54.70,89.75,54.70,89.70,54.66,89.70,54.62,89.70,54.59,89.72,54.59,89.80,54.55,89.88,54.54,89.92,54.51,89.92,54.52,89.97,54.51,90.00,54.50,90.03,54.50,90.03,54.50,90.03,54.49,90.03,54.45,90.05,54.42,90.10,54.38,90.08,54.33,90.00,54.33,89.90,54.34,89.83,54.35,89.78,54.35,89.72,54.38,89.72,54.39,89.80,54.41,89.90,54.40,89.97,54.38,89.97
RZ_3870288_11650,null,null,33,0,3,54.30,89.92,54.20,89.88,54.10,89.88,54.09,89.85,54.10,89.78,54.14,89.67,54.12,89.60,54.10,89.58,54.09,89.55,54.11,89.70,54.14,89.88,54.14,90.05,54.12,90.08,54.11,90.08,54.10,89.97,54.06,89.85,54.04,89.78,53.98,89.72,53.96,89.65,53.95,89.65,53.95,89.78,53.96,89.88,54.04,90.03,54.11,90.10,54.16,90.12,54.14,90.10,54.04,90.05,53.95,90.08,53.92,90.10,53.96,90.15,54.00,90.17,54.01,90.10,54.02,89.92
RZ_3870288_11651,null,null,33,0,3,54.04,89.75,54.05,89.85,54.00,90.00,53.94,90.17,53.89,90.15,53.90,90.12,53.94,90.08,53.98,90.03,54.00,89.95,53.96,89.92,53.90,89.85,53.84,89.83,53.84,89.83,53.86,90.00,53.88,90.17,53.85,90.20,53.83,90.08,53.83,89.92,53.83,89.88,53.90,89.85,53.99,89.83,54.04,89.92,54.04,90.00,53.99,90.10,53.94,90.08,53.91,90.05,53.91,90.10,53.92,90.17,53.91,90.22,53.94,90.17,53.96,90.08,54.00,89.97,54.01,89.97
RZ_3870288_11652,null,null,33,0,3,53.99,90.00,53.96,89.97,53.92,89.92,53.92,89.97,53.91,90.08,53.91,90.08,53.91,90.00,53.91,89.92,53.91,89.92,53.90,89.95,53.88,89.97,53.85,90.00,53.85,90.08,53.89,90.10,53.92,90.12,53.92,90.08,53.91,90.10,53.91,90.15,53.94,90.17,53.96,90.12,53.99,90.10,54.00,90.10,53.98,90.10,53.96,90.08,53.94,90.05,53.94,90.03,53.94,90.05,53.92,90.10,53.96,90.03,54.00,89.90,54.01,89.95,53.96,90.12,53.90,90.28
RZ_3870288_11653,null,null,33,0,3,53.88,90.22,53.90,90.22,53.92,90.30,53.95,90.25,53.96,90.15,53.96,90.08,53.95,90.08,53.96,90.10,53.99,90.10,54.02,90.12,54.04,90.05,54.05,89.95,54.04,90.00,54.04,90.12,54.04,90.22,54.06,90.22,54.08,90.22,54.08,90.15,54.06,90.08,54.05,90.03,54.02,90.05,54.00,89.97,53.99,89.90,53.95,89.90,53.92,90.03,53.95,90.17,53.99,90.15,54.02,90.08,54.02,90.03,54.02,90.05,54.04,90.05,54.05,90.05,54.05,90.05
RZ_3870288_11654,null,null,33,0,3,54.04,90.20,53.99,90.35,53.98,90.25,53.96,90.00,53.99,89.83,53.98,89.95,53.96,90.08,53.95,90.12,53.91,90.12,53.89,90.17,53.92,90.22,53.98,90.30,54.02,90.33,54.01,90.28,54.01,90.22,54.02,90.15,54.02,90.17,54.00,90.17,53.98,90.17,53.95,90.15,53.98,90.12,53.99,90.12,53.99,90.15,53.99,90.03,54.00,89.85,54.02,89.78,54.04,89.83,54.04,89.90,54.04,89.88,54.00,89.88,53.98,89.88,53.94,89.95,53.94,90.03
RZ_3870288_11655,null,null,33,0,3,53.94,90.08,53.92,90.05,53.95,90.03,53.95,89.95,53.96,89.88,53.99,89.90,54.04,90.00,54.08,90.03,54.05,89.95,54.02,89.83,54.01,89.80,54.02,89.85,54.04,89.92,54.05,89.97,54.05,89.97,54.05,89.97,54.04,89.97,54.01,90.00,53.99,90.00,53.99,90.03,54.02,89.92,54.05,89.85,54.06,89.97,54.01,90.17,53.99,90.35,53.98,90.33,53.98,90.30,54.01,90.35,54.05,90.40,54.10,90.33,54.11,90.12,54.14,89.90,54.15,89.83
RZ_3870288_11656,null,null,33,0,3,54.15,89.88,54.10,90.05,54.05,90.20,54.01,90.25,53.98,90.17,53.94,90.12,53.92,90.10,53.94,90.12,53.96,90.20,53.96,90.22,53.98,90.17,54.06,90.10,54.14,90.00,54.17,90.00,54.16,90.03,54.14,90.05,54.12,90.08,54.14,90.10,54.14,90.10,54.09,90.10,54.04,90.08,54.01,90.08,54.05,90.08,54.09,90.17,54.11,90.28,54.11,90.38,54.11,90.40,54.12,90.40,54.12,90.38,54.14,90.33,54.15,90.15,54.16,90.00,54.16,89.97
RZ_3870288_11657,null,null,33,0,3,54.12,90.17,54.11,90.38,54.11,90.47,54.14,90.47,54.15,90.50,54.16,90.47,54.17,90.47,54.16,90.50,54.14,90.53,54.10,90.55,54.09,90.55,54.05,90.53,54.04,90.50,54.04,90.45,54.06,90.38,54.08,90.28,54.08,90.22,54.04,90.25,54.02,90.33,54.05,90.35,54.05,90.30,54.06,90.22,54.09,90.20,54.14,90.30,54.17,90.40,54.17,90.42,54.17,90.40,54.20,90.35,54.21,90.35,54.20,90.40,54.19,90.47,54.17,90.55,54.16,90.58
RZ_3870288_11658,null,null,33,0,3,54.16,90.58,54.20,90.58,54.25,90.55,54.26,90.50,54.21,90.42,54.16,90.40,54.15,90.45,54.17,90.45,54.20,90.45,54.24,90.38,54.25,90.33,54.26,90.28,54.26,90.30,54.26,90.28,54.26,90.25,54.25,90.20,54.23,90.15,54.20,90.25,54.15,90.38,54.14,90.50,54.20,90.45,54.27,90.45,54.25,90.40,54.15,90.40,54.11,90.38,54.17,90.40,54.29,90.47,54.31,90.55,54.34,90.58,54.31,90.60,54.30,90.60,54.29,90.65,54.31,90.70
RZ_3870288_11659,null,null,33,0,3,54.33,90.78,54.35,90.83,54.34,90.85,54.26,90.85,54.19,90.85,54.10,90.85,54.09,90.85,54.09,90.88,54.10,90.90,54.11,90.92,54.15,90.95,54.19,90.92,54.23,90.83,54.23,90.72,54.21,90.62,54.20,90.60,54.20,90.58,54.23,90.58,54.21,90.65,54.19,90.70,54.16,90.78,54.16,90.78,54.15,90.80,54.15,90.83,54.14,90.85,54.15,90.88,54.14,90.80,54.14,90.72,54.14,90.65,54.15,90.65,54.15,90.70,54.16,90.72,54.20,90.72
RZ_3870288_11660,null,null,33,0,3,54.23,90.72,54.21,90.78,54.17,90.83,54.14,90.85,54.15,90.90,54.15,90.95,54.14,91.00,54.11,91.03,54.09,91.05,54.11,91.05,54.11,91.08,54.14,91.10,54.19,91.12,54.24,91.10,54.29,91.10,54.31,91.08,54.26,91.08,54.19,91.05,54.11,91.05,54.12,90.97,54.14,90.90,54.12,91.15,54.10,91.47,54.09,91.75,54.08,91.67,54.06,91.65,54.06,91.65,54.09,91.62,54.11,91.53,54.14,91.35,54.15,91.22,54.15,91.17,54.15,91.15
RZ_3870288_11661,null,null,33,0,3,54.15,91.28,54.14,91.40,54.11,91.55,54.05,91.58,53.99,91.47,53.95,91.35,53.99,91.25,54.01,91.30,54.02,91.30,54.05,91.28,54.08,91.40,54.11,91.60,54.06,91.75,54.01,91.70,53.98,91.62,53.99,91.60,53.96,91.62,53.92,91.65,53.95,91.70,54.00,91.70,54.05,91.72,54.05,91.67,53.99,91.58,53.92,91.45,53.86,91.40,53.88,91.40,53.86,91.53,53.86,91.67,53.88,91.80,53.91,91.78,53.99,91.78,54.04,91.83,54.06,91.88
RZ_3870288_11662,null,null,33,0,3,54.05,91.88,54.02,91.88,54.01,91.88,54.00,91.80,54.00,91.72,53.98,91.80,53.96,91.97,53.95,92.12,53.95,92.10,53.95,92.05,53.95,92.00,53.96,91.97,53.98,92.03,53.99,92.08,53.96,92.08,53.94,91.97,53.89,91.88,53.88,91.78,53.84,91.75,53.84,91.75,53.84,91.88,53.84,92.00,53.83,92.10,53.84,92.08,53.84,92.03,53.88,91.92,53.91,91.85,53.91,91.78,53.89,91.78,53.86,91.75,53.81,91.85,53.77,91.95,53.74,92.05
RZ_3870288_11663,null,null,33,0,3,53.76,92.05,53.80,92.03,53.83,92.00,53.83,91.90,53.77,91.83,53.73,91.78,53.71,91.80,53.76,91.80,53.81,91.83,53.81,92.00,53.83,92.15,53.79,92.25,53.76,92.33,53.73,92.38,53.70,92.45,53.69,92.50,53.66,92.53,53.64,92.47,53.61,92.38,53.61,92.25,53.74,92.03,53.85,91.83,53.90,91.78,53.83,91.92,53.77,91.95,53.80,91.88,53.84,91.83,53.84,91.90,53.80,91.90,53.76,91.92,53.79,91.90,53.85,91.97,53.89,92.00
RZ_3870288_11664,null,null,33,0,3,53.80,92.00,53.73,91.95,53.70,91.85,53.75,91.75,53.79,91.78,53.80,91.92,53.80,92.12,53.83,92.17,53.79,92.17,53.76,92.12,53.76,92.15,53.79,92.20,53.81,92.40,53.86,92.60,53.90,92.78,53.94,92.80,53.88,92.67,53.83,92.55,53.76,92.38,53.75,92.25,53.80,92.15,53.86,92.12,53.91,92.10,53.88,92.12,53.85,92.15,53.85,92.25,53.85,92.30,53.86,92.35,53.86,92.38,53.88,92.40,53.89,92.47,53.90,92.53,53.84,92.58
RZ_3870288_11665,null,null,33,0,3,53.79,92.60,53.75,92.58,53.77,92.50,53.79,92.45,53.77,92.45,53.75,92.38,53.73,92.28,53.71,92.25,53.71,92.28,53.71,92.30,53.73,92.33,53.71,92.50,53.76,92.65,53.81,92.80,53.88,92.83,53.89,92.83,53.88,92.80,53.83,92.72,53.79,92.62,53.79,92.60,53.80,92.60,53.81,92.60,53.80,92.65,53.79,92.67,53.74,92.72,53.69,92.65,53.69,92.58,53.74,92.50,53.75,92.53,53.73,92.55,53.73,92.60,53.77,92.60,53.81,92.45
RZ_3870288_11666,null,null,33,0,3,53.81,92.30,53.81,92.22,53.84,92.33,53.89,92.42,53.81,92.47,53.70,92.45,53.64,92.45,53.69,92.38,53.71,92.28,53.67,92.35,53.62,92.53,53.60,92.70,53.60,92.70,53.61,92.70,53.64,92.78,53.64,92.83,53.70,92.88,53.75,92.85,53.76,92.83,53.71,92.85,53.67,92.88,53.67,92.88,53.69,92.80,53.70,92.65,53.73,92.53,53.74,92.53,53.74,92.55,53.74,92.47,53.73,92.40,53.71,92.42,53.70,92.53,53.66,92.55,53.64,92.45
RZ_3870288_11667,null,null,33,0,3,53.61,92.30,53.62,92.17,53.62,92.17,53.62,92.40,53.62,92.60,53.65,92.88,53.67,92.92,53.69,92.95,53.69,92.88,53.70,92.67,53.73,92.55,53.77,92.55,53.83,92.67,53.88,92.80,53.90,92.78,53.95,92.75,53.98,92.70,53.90,92.67,53.79,92.62,53.66,92.65,53.66,92.67,53.65,92.70,53.65,92.72,53.66,92.75,53.67,92.72,53.71,92.70,53.74,92.67,53.76,92.62,53.75,92.80,53.73,92.97,53.71,93.15,53.71,93.15,53.71,93.17
RZ_3870288_11668,null,null,33,0,3,53.73,93.00,53.77,92.78,53.83,92.62,53.83,92.67,53.80,92.62,53.79,92.50,53.77,92.62,53.75,92.83,53.73,93.05,53.73,92.97,53.71,92.88,53.71,92.78,53.70,92.72,53.71,92.65,53.74,92.58,53.71,92.53,53.67,92.60,53.65,92.78,53.65,93.00,53.67,93.10,53.69,93.00,53.69,92.88,53.71,92.85,53.73,92.95,53.76,92.95,53.81,92.85,53.86,92.65,53.88,92.53,53.88,92.53,53.80,92.62,53.74,92.72,53.67,92.65,53.67,92.58
RZ_3870288_11669,null,null,33,0,3,53.67,92.47,53.67,92.45,53.65,92.45,53.62,92.45,53.69,92.58,53.77,92.70,53.81,92.80,53.76,92.78,53.71,92.72,53.71,92.70,53.71,92.70,53.71,92.65,53.70,92.58,53.67,92.53,53.67,92.53,53.69,92.58,53.74,92.67,53.74,92.70,53.74,92.72,53.71,92.72,53.73,92.72,53.74,92.72,53.75,92.72,53.76,92.78,53.76,92.80,53.76,92.85,53.76,92.80,53.77,92.72,53.75,92.70,53.71,92.72,53.67,92.75,53.67,92.72,53.70,92.70
RZ_3870288_11670,null,null,33,0,3,53.75,92.60,53.81,92.53,53.83,92.42,53.79,92.45,53.75,92.50,53.75,92.60,53.74,92.67,53.73,92.72,53.71,92.70,53.74,92.70,53.75,92.67,53.75,92.67,53.74,92.67,53.74,92.70,53.74,92.62,53.74,92.53,53.75,92.50,53.74,92.55,53.74,92.60,53.73,92.60,53.71,92.60,53.73,92.58,53.74,92.58,53.81,92.55,53.88,92.60,53.88,92.65,53.83,92.67,53.79,92.65,53.80,92.55,53.81,92.47,53.83,92.38,53.83,92.33,53.88,92.30
RZ_3870288_11671,null,null,33,0,3,53.91,92.35,53.94,92.58,53.92,92.78,53.92,92.80,53.95,92.67,53.91,92.50,53.85,92.47,53.80,92.45,53.80,92.58,53.83,92.70,53.83,92.83,53.84,92.88,53.85,92.90,53.85,92.90,53.88,92.85,53.88,92.85,53.86,92.85,53.85,92.88,53.85,92.83,53.88,92.67,53.89,92.50,53.89,92.47,53.88,92.55,53.88,92.60,53.90,92.58,53.91,92.55,53.91,92.55,53.94,92.58,53.98,92.53,54.01,92.53,54.02,92.50,54.02,92.53,53.96,92.58
RZ_3870288_11672,null,null,33,0,3,53.90,92.60,53.85,92.65,53.84,92.65,53.84,92.65,53.84,92.72,53.84,92.80,53.83,92.88,53.83,92.92,53.84,92.97,53.84,92.92,53.85,92.80,53.88,92.67,53.90,92.65,53.94,92.67,53.92,92.60,53.91,92.45,53.91,92.33,53.92,92.28,53.95,92.28,53.96,92.35,53.98,92.45,53.95,92.53,53.90,92.55,53.84,92.58,53.83,92.58,53.88,92.58,53.94,92.60,53.95,92.65,53.91,92.70,53.90,92.70,53.92,92.70,53.96,92.70,53.99,92.62
RZ_3870288_11673,null,null,33,0,3,54.01,92.55,54.05,92.53,54.06,92.60,54.08,92.65,54.08,92.67,54.09,92.67,54.11,92.62,54.08,92.55,53.98,92.45,53.89,92.42,53.86,92.38,53.90,92.20,53.95,92.05,53.96,91.97,53.96,92.08,53.98,92.15,54.00,92.17,53.98,92.12,53.92,92.15,53.88,92.20,53.85,92.30,53.81,92.35,53.84,92.35,53.89,92.38,53.94,92.40,53.92,92.45,53.90,92.50,53.90,92.35,53.91,92.17,53.89,92.05,53.85,92.12,53.81,92.20,53.81,92.25
RZ_3870288_11674,null,null,33,0,3,53.86,92.30,53.92,92.30,54.00,92.28,54.02,92.25,54.02,92.42,54.01,92.60,54.00,92.80,54.00,92.85,54.01,92.92,54.02,92.75,54.05,92.58,54.05,92.50,54.05,92.62,54.04,92.80,54.00,92.85,53.96,92.62,53.94,92.33,53.89,92.28,53.83,92.47,53.80,92.65,53.85,92.53,53.90,92.47,53.88,92.45,53.84,92.50,53.85,92.50,53.90,92.62,53.96,92.75,53.98,92.72,54.02,92.38,53.99,92.12,53.94,92.05,53.86,92.17,53.85,92.15
RZ_3870288_11675,null,null,34,0,3,53.84,92.05,53.90,91.92,53.98,91.88,54.02,91.80,53.98,91.75,53.92,91.67,53.89,91.67,53.88,91.70,53.90,91.85,53.95,91.95,54.00,92.03,54.01,91.97,54.01,91.95,54.04,91.97,54.06,91.97,54.11,91.97,54.14,92.05,54.11,92.10,54.05,92.03,54.00,91.88,54.00,91.72,53.99,91.78,54.02,91.83,54.06,91.85,54.15,91.88,54.19,91.97,54.12,92.08,54.01,92.25,53.92,92.30,53.96,92.38,54.00,92.35,54.02,92.20,54.04,92.05,54.05,91.92
RZ_3870288_11676,null,null,34,0,3,54.05,91.90,54.09,91.88,54.12,91.78,54.15,91.72,54.16,91.67,54.16,91.72,54.15,91.70,54.15,91.65,54.14,91.72,54.12,91.85,54.10,91.97,54.09,91.97,54.09,91.92,54.11,91.80,54.10,91.70,54.09,91.65,54.08,91.67,54.09,91.78,54.08,91.85,54.06,91.90,54.04,91.90,54.02,91.90,54.02,91.88,54.01,91.88,54.02,91.78,54.04,91.72,54.08,91.65,54.11,91.62,54.14,91.60,54.17,91.60,54.21,91.58,54.25,91.55,54.25,91.58,54.23,91.67
RZ_3870288_11677,null,null,33,0,3,54.16,91.67,54.10,91.58,54.09,91.50,54.12,91.58,54.15,91.60,54.17,91.55,54.19,91.53,54.19,91.50,54.19,91.53,54.19,91.53,54.17,91.53,54.15,91.53,54.12,91.53,54.12,91.50,54.08,91.45,54.04,91.42,53.98,91.40,53.98,91.38,54.01,91.35,54.09,91.40,54.14,91.55,54.11,91.72,54.09,91.85,54.08,91.88,54.10,91.90,54.11,91.90,54.09,91.92,54.08,91.62,54.06,91.33,54.05,91.20,54.04,91.38,54.02,91.55,54.06,91.55
RZ_3870288_11678,null,null,32,0,3,54.11,91.47,54.15,91.38,54.15,91.40,54.14,91.53,54.10,91.67,54.08,91.70,54.06,91.67,54.08,91.62,54.10,91.45,54.09,91.38,54.06,91.30,54.04,91.38,54.04,91.40,54.06,91.40,54.11,91.40,54.16,91.40,54.21,91.42,54.23,91.47,54.12,91.45,54.01,91.35,53.96,91.28,54.04,91.30,54.11,91.33,54.15,91.30,54.19,91.20,54.23,91.08,54.24,91.03,54.24,91.03,54.25,90.97,54.27,90.90,54.29,90.85,54.30,90.85
RZ_3870288_11679,null,null,34,0,3,54.30,90.88,54.24,90.90,54.17,90.92,54.11,90.95,54.11,90.95,54.14,90.97,54.16,90.97,54.20,91.00,54.21,90.97,54.25,90.92,54.29,90.80,54.23,90.70,54.12,90.67,54.05,90.72,54.08,90.80,54.09,90.80,54.08,90.80,54.06,90.80,54.06,90.80,54.09,90.78,54.11,90.72,54.15,90.72,54.15,90.85,54.10,90.97,54.06,91.05,54.11,90.97,54.19,90.83,54.23,90.67,54.20,90.53,54.17,90.50,54.19,90.58,54.20,90.62,54.20,90.65,54.20,90.75
RZ_3870288_11680,null,null,33,0,3,54.19,90.85,54.21,90.75,54.25,90.53,54.27,90.35,54.29,90.45,54.30,90.55,54.31,90.60,54.34,90.62,54.35,90.62,54.35,90.62,54.30,90.70,54.24,90.80,54.23,90.75,54.27,90.60,54.35,90.47,54.30,90.47,54.21,90.40,54.14,90.30,54.16,90.20,54.17,90.17,54.19,90.12,54.20,90.10,54.20,90.15,54.24,90.20,54.25,90.28,54.27,90.28,54.26,90.30,54.25,90.35,54.24,90.28,54.23,90.22,54.24,90.20,54.25,90.20,54.24,90.17
RZ_3870288_11681,null,null,33,0,3,54.19,90.28,54.14,90.40,54.11,90.53,54.11,90.53,54.11,90.53,54.11,90.53,54.11,90.55,54.14,90.55,54.17,90.53,54.20,90.47,54.19,90.40,54.16,90.42,54.12,90.50,54.15,90.60,54.23,90.60,54.29,90.58,54.30,90.53,54.24,90.55,54.19,90.55,54.14,90.55,54.12,90.58,54.12,90.53,54.12,90.47,54.12,90.42,54.12,90.47,54.10,90.53,54.08,90.53,54.11,90.47,54.16,90.40,54.20,90.33,54.19,90.28,54.19,90.22,54.19,90.22
RZ_3870288_11682,null,null,33,0,3,54.23,90.25,54.26,90.30,54.27,90.30,54.27,90.30,54.29,90.33,54.31,90.35,54.30,90.33,54.29,90.17,54.29,90.05,54.30,90.10,54.29,90.28,54.27,90.38,54.29,90.30,54.26,90.22,54.23,90.17,54.19,90.17,54.20,90.17,54.23,90.22,54.26,90.22,54.27,90.20,54.27,90.17,54.27,90.20,54.27,90.22,54.27,90.20,54.29,90.12,54.30,90.05,54.33,89.97,54.35,89.95,54.38,89.92,54.34,89.95,54.31,90.00,54.26,90.08,54.24,90.08
RZ_3870288_11683,null,null,33,0,3,54.23,90.12,54.26,90.15,54.30,90.10,54.38,90.05,54.42,89.95,54.48,89.92,54.49,89.95,54.49,90.00,54.45,90.03,54.42,90.05,54.42,90.05,54.42,90.05,54.40,90.00,54.36,89.90,54.30,89.83,54.26,89.75,54.26,89.75,54.34,89.75,54.42,89.78,54.46,89.88,54.46,89.97,54.49,89.90,54.46,89.72,54.39,89.60,54.35,89.67,54.40,89.75,54.45,89.75,54.45,89.72,54.46,89.70,54.46,89.80,54.46,89.90,54.44,90.03,54.41,90.05
RZ_3870288_11684,null,null,33,0,3,54.40,90.00,54.39,89.88,54.38,89.83,54.36,89.88,54.39,89.85,54.42,89.78,54.45,89.70,54.45,89.72,54.41,89.75,54.40,89.70,54.41,89.62,54.45,89.55,54.46,89.55,54.45,89.55,54.42,89.75,54.40,89.95,54.39,89.95,54.44,89.78,54.49,89.62,54.51,89.65,54.51,89.65,54.49,89.62,54.46,89.62,54.45,89.62,54.46,89.55,54.48,89.45,54.48,89.40,54.46,89.42,54.46,89.42,54.48,89.40,54.45,89.38,54.40,89.35,54.45,89.30
RZ_3870288_11685,null,null,33,0,3,54.55,89.30,54.64,89.25,54.64,89.22,54.62,89.17,54.61,89.20,54.59,89.30,54.58,89.40,54.58,89.40,54.59,89.30,54.59,89.28,54.55,89.42,54.51,89.58,54.46,89.53,54.44,89.40,54.41,89.30,54.48,89.35,54.55,89.40,54.64,89.40,54.65,89.38,54.60,89.45,54.52,89.55,54.45,89.65,54.45,89.62,54.45,89.62,54.48,89.47,54.50,89.35,54.51,89.20,54.55,89.20,54.56,89.33,54.58,89.50,54.56,89.47,54.55,89.30,54.54,89.03
RZ_3870288_11686,null,null,33,0,6,54.52,88.92,54.49,89.00,54.44,89.15,54.40,89.33,54.40,89.33,54.41,89.33,54.45,89.33,54.48,89.33,54.49,89.33,54.46,89.35,54.45,89.38,54.41,89.40,54.40,89.38,54.38,89.38,54.36,89.38,54.41,89.42,54.50,89.45,54.61,89.35,54.65,89.15,54.65,88.88,54.64,88.47,54.61,88.10,54.65,87.70,54.66,87.47,54.65,87.25,54.65,86.83,54.65,86.20,54.55,85.65,54.41,85.12,54.26,84.62,54.20,83.90,54.16,83.47,54.11,83.28
RZ_3870288_11687,null,null,33,0,6,54.12,82.67,54.11,82.03,54.10,81.15,53.99,80.83,53.90,80.17,53.75,79.55,53.69,79.03,53.62,78.78,53.62,78.50,53.56,78.20,53.51,77.78,53.39,77.53,53.36,76.97,53.33,76.58,53.35,76.17,53.36,75.95,53.40,75.42,53.42,74.97,53.42,74.65,53.42,74.42,53.46,74.22,53.51,73.95,53.55,73.90,53.56,73.85,53.58,73.78,53.59,73.67,53.62,73.53,53.64,73.47,53.66,73.45,53.69,73.22,53.69,72.95,53.65,72.67,53.59,72.65
RZ_3870288_11688,null,null,33,0,2,53.50,72.65,53.45,72.62,53.42,72.58,53.46,72.55,53.52,72.55,53.58,72.50,53.56,72.45,53.52,72.42,53.49,72.42,53.50,72.40,53.52,72.40,53.55,72.40,53.58,72.45,53.56,72.47,53.55,72.47,53.52,72.45,53.51,72.42,53.51,72.25,53.54,72.08,53.55,71.97,53.59,72.08,53.64,72.20,53.67,72.20,53.66,72.22,53.65,72.25,53.66,72.10,53.65,71.92,53.60,71.80,53.59,71.90,53.61,72.00,53.67,72.03,53.69,72.08,53.66,72.10
RZ_3870288_11689,null,null,33,0,2,53.64,72.17,53.62,72.25,53.65,72.35,53.66,72.40,53.65,72.42,53.64,72.38,53.60,72.28,53.56,72.17,53.51,72.15,53.51,72.17,53.50,72.20,53.49,72.22,53.51,72.35,53.58,72.47,53.65,72.55,53.69,72.50,53.69,72.40,53.71,72.35,53.74,72.30,53.74,72.35,53.71,72.42,53.69,72.50,53.66,72.62,53.65,72.78,53.64,72.88,53.65,72.80,53.67,72.72,53.67,72.70,53.66,72.70,53.64,72.67,53.67,72.65,53.74,72.65,53.75,72.67
RZ_3870288_11690,null,null,32,0,2,53.70,72.67,53.67,72.70,53.70,72.72,53.71,72.65,53.70,72.58,53.69,72.47,53.69,72.42,53.69,72.38,53.66,72.28,53.65,72.20,53.67,72.22,53.71,72.30,53.74,72.33,53.71,72.28,53.70,72.28,53.70,72.35,53.71,72.40,53.74,72.42,53.75,72.42,53.76,72.42,53.75,72.47,53.73,72.55,53.80,72.62,53.90,72.62,53.92,72.58,53.86,72.62,53.79,72.75,53.79,72.90,53.79,72.92,53.80,72.90,53.83,72.80,53.84,72.70
RZ_3870288_11691,null,null,33,0,2,53.85,72.65,53.86,72.58,53.88,72.53,53.88,72.62,53.86,72.78,53.79,72.92,53.74,72.88,53.74,72.85,53.81,72.88,53.88,72.88,53.85,72.88,53.83,72.88,53.83,72.88,53.83,72.92,53.83,72.97,53.84,72.95,53.85,72.88,53.86,72.83,53.88,72.88,53.86,72.88,53.85,72.80,53.85,72.67,53.85,72.58,53.85,72.55,53.85,72.62,53.83,72.70,53.83,72.70,53.83,72.67,53.80,72.67,53.77,72.72,53.80,72.80,53.84,72.80,53.89,72.70
RZ_3870288_11692,null,null,34,0,2,53.90,72.58,53.89,72.60,53.88,72.67,53.86,72.70,53.94,72.67,54.02,72.65,54.04,72.65,53.96,72.70,53.88,72.72,53.86,72.70,53.85,72.62,53.86,72.53,53.88,72.45,53.88,72.53,53.89,72.65,53.90,72.85,53.92,72.92,53.92,73.03,53.92,73.05,53.92,72.90,53.94,72.60,53.95,72.33,53.95,72.20,53.99,72.33,54.02,72.45,54.08,72.55,54.08,72.55,54.09,72.58,54.06,72.58,54.02,72.60,54.00,72.45,54.01,72.30,54.02,72.15,54.02,72.12
RZ_3870288_11693,null,null,33,0,2,54.04,72.12,54.05,72.05,54.06,72.00,54.05,72.17,54.01,72.40,53.99,72.65,54.01,72.65,54.04,72.62,54.05,72.60,54.02,72.58,54.11,72.60,54.21,72.55,54.29,72.53,54.24,72.53,54.19,72.50,54.12,72.50,54.06,72.47,54.00,72.42,53.96,72.40,53.92,72.40,53.89,72.42,53.88,72.42,53.94,72.40,54.02,72.30,54.09,72.22,54.09,72.15,54.05,72.15,54.04,72.10,54.08,72.08,54.09,72.03,54.05,72.03,54.01,72.08,53.99,72.17
RZ_3870288_11694,null,null,33,0,2,54.01,72.28,53.99,72.40,53.98,72.45,53.96,72.40,54.00,72.30,54.02,72.28,54.02,72.35,54.01,72.42,54.00,72.42,54.04,72.45,54.09,72.47,54.10,72.53,54.06,72.55,54.04,72.53,54.08,72.45,54.11,72.38,54.15,72.38,54.16,72.40,54.19,72.40,54.23,72.38,54.26,72.40,54.27,72.42,54.27,72.47,54.26,72.47,54.25,72.47,54.23,72.47,54.17,72.42,54.14,72.35,54.12,72.33,54.12,72.35,54.12,72.38,54.14,72.33,54.14,72.30
RZ_3870288_11695,null,null,33,0,2,54.14,72.28,54.12,72.30,54.11,72.35,54.11,72.40,54.12,72.28,54.15,72.12,54.16,71.97,54.17,71.97,54.19,71.97,54.21,72.00,54.23,72.03,54.23,72.10,54.20,72.17,54.19,72.20,54.17,72.20,54.16,72.25,54.17,72.28,54.17,72.28,54.19,72.17,54.19,72.08,54.24,72.03,54.27,72.03,54.31,72.03,54.29,72.03,54.25,72.00,54.20,71.97,54.17,71.95,54.17,71.92,54.26,71.92,54.35,71.92,54.40,71.92,54.36,71.92,54.29,71.92
RZ_3870288_11696,null,null,32,0,2,54.25,71.90,54.21,71.88,54.23,71.85,54.23,71.88,54.23,71.80,54.24,71.75,54.25,71.70,54.25,71.75,54.26,71.80,54.29,71.80,54.26,71.78,54.24,71.85,54.21,71.92,54.23,72.00,54.25,71.88,54.30,71.78,54.35,71.70,54.38,71.78,54.35,71.85,54.35,71.83,54.35,71.72,54.36,71.62,54.36,71.65,54.36,71.67,54.36,71.67,54.34,71.65,54.31,71.65,54.30,71.70,54.30,71.75,54.30,71.78,54.29,71.85,54.27,71.90
RZ_3870288_11697,null,null,34,0,2,54.30,71.95,54.34,71.95,54.39,71.85,54.40,71.72,54.39,71.50,54.36,71.40,54.34,71.40,54.35,71.47,54.36,71.53,54.38,71.50,54.36,71.60,54.34,71.72,54.30,71.85,54.29,71.78,54.35,71.72,54.42,71.67,54.46,71.70,54.44,71.70,54.39,71.67,54.36,71.67,54.41,71.67,54.50,71.67,54.56,71.75,54.54,71.83,54.51,71.90,54.49,71.88,54.44,71.92,54.39,71.97,54.36,72.05,54.39,71.88,54.41,71.70,54.41,71.60,54.40,71.75,54.38,71.90
RZ_3870288_11698,null,null,33,0,2,54.35,71.88,54.34,71.78,54.39,71.72,54.42,71.78,54.45,71.80,54.42,71.78,54.40,71.78,54.41,71.80,54.40,71.80,54.39,71.78,54.36,71.67,54.38,71.70,54.39,71.72,54.40,71.70,54.41,71.60,54.40,71.47,54.39,71.47,54.38,71.53,54.36,71.60,54.38,71.67,54.42,71.60,54.45,71.50,54.41,71.40,54.38,71.40,54.34,71.47,54.33,71.55,54.34,71.65,54.36,71.75,54.39,71.85,54.58,72.08,54.83,72.25,55.30,72.42,55.73,72.45
RZ_3870288_11699,null,null,33,0,2,56.36,72.55,57.02,72.65,57.83,72.78,58.54,73.08,59.35,73.38,60.09,73.85,60.89,74.10,61.49,74.35,62.20,74.47,62.75,74.70,63.36,74.97,63.81,75.15,64.40,75.28,64.86,75.45,65.28,75.88,65.55,76.28,65.91,76.47,66.30,76.40,66.74,76.38,67.03,76.45,67.16,76.67,67.16,76.85,67.16,77.05,67.16,77.08,67.14,77.10,67.09,77.12,67.04,77.30,67.00,77.47,66.88,77.65,66.78,77.62,66.64,77.60,66.60,77.60,66.61,77.58
RZ_3870288_11700,null,null,33,0,2,66.74,77.58,66.86,77.58,66.94,77.67,66.95,77.75,66.97,77.72,66.92,77.60,66.85,77.47,66.75,77.58,66.74,77.65,66.71,77.88,66.64,78.03,66.56,78.22,66.45,78.25,66.40,78.33,66.35,78.42,66.34,78.53,66.33,78.53,66.38,78.42,66.42,78.33,66.50,78.25,66.53,78.25,66.51,78.25,66.49,78.25,66.47,78.25,66.49,78.25,66.46,78.22,66.42,78.17,66.42,78.10,66.49,78.05,66.51,78.00,66.47,78.05,66.42,78.12,66.36,78.17
RZ_3870288_11701,null,null,33,0,2,66.33,78.17,66.31,78.05,66.30,77.95,66.29,77.83,66.26,77.85,66.24,77.85,66.22,77.85,66.20,77.85,66.19,77.85,66.21,77.85,66.21,77.85,66.19,78.05,66.15,78.22,66.14,78.35,66.16,78.33,66.21,78.22,66.25,78.15,66.24,78.10,66.20,78.15,66.16,78.12,66.20,78.05,66.26,77.97,66.34,77.90,66.35,77.88,66.36,77.80,66.36,77.72,66.36,77.67,66.28,77.78,66.19,77.90,66.11,78.00,66.11,77.97,66.11,77.95,66.12,77.95
RZ_3870288_11702,null,null,33,0,2,66.14,77.92,66.16,77.95,66.15,77.97,66.14,78.00,66.12,78.00,66.16,77.97,66.19,77.90,66.19,77.85,66.15,77.80,66.10,77.80,66.09,77.78,66.09,77.75,66.09,77.85,66.08,77.97,66.09,78.10,66.14,78.03,66.16,77.92,66.14,77.83,66.10,77.83,66.10,77.88,66.10,77.92,66.06,78.00,66.03,78.00,66.03,78.03,66.06,78.00,66.04,77.95,65.97,77.88,65.99,77.85,66.05,77.85,66.12,77.85,66.12,77.85,66.12,77.83,66.12,77.83
RZ_3870288_11703,null,null,33,0,2,66.12,77.80,66.09,77.83,66.04,77.88,65.96,77.90,65.95,77.90,65.95,77.83,65.97,77.80,65.99,77.80,65.95,77.80,65.92,77.83,65.99,77.88,66.05,77.90,66.04,77.95,65.95,77.95,65.90,77.92,65.94,77.85,65.97,77.78,65.99,77.75,65.94,77.78,65.90,77.80,65.85,77.83,65.84,77.92,65.84,78.03,65.85,78.17,65.86,78.22,65.86,78.25,65.89,78.22,65.92,78.20,65.97,78.03,65.97,77.90,66.00,77.75,66.01,77.75,66.01,77.75
RZ_3870288_11704,null,null,33,0,2,66.00,77.72,65.99,77.67,66.00,77.70,66.01,77.78,66.01,77.85,65.99,77.88,65.97,77.80,65.97,77.72,65.97,77.70,65.99,77.72,65.99,77.83,65.99,77.92,65.99,77.97,66.00,77.97,66.01,77.92,66.00,77.90,65.97,77.90,65.96,77.95,65.96,78.00,65.96,78.00,65.96,77.95,65.96,77.85,65.97,77.80,65.97,77.75,65.97,77.75,65.94,77.75,65.91,77.78,65.86,77.83,65.85,77.88,65.85,77.85,65.89,77.83,65.97,77.75,66.06,77.60
RZ_3870288_11705,null,null,33,0,2,66.14,77.45,66.15,77.50,66.12,77.62,66.10,77.78,66.10,77.75,66.10,77.75,66.10,77.75,66.10,77.78,66.09,77.80,66.08,77.80,66.05,77.78,66.06,77.72,66.08,77.70,66.08,77.67,66.05,77.65,66.04,77.62,66.04,77.62,66.05,77.62,66.08,77.53,66.05,77.42,66.03,77.35,65.97,77.38,65.96,77.20,65.96,77.03,65.99,76.65,66.03,76.35,66.06,76.08,66.09,76.08,66.03,76.15,65.97,75.80,65.95,75.20,66.06,74.60,66.16,74.05
RZ_3870288_11706,null,null,33,0,2,66.30,72.88,66.35,71.67,66.17,71.75,65.88,73.70,65.89,76.60,65.99,80.38,66.42,84.65,66.44,90.25,66.39,96.20,65.89,103.45,65.61,111.75,65.35,120.78,65.24,129.90,64.81,139.25,64.30,149.90,63.89,161.70,63.51,174.60,63.17,187.25,62.48,201.50,61.79,215.53,60.94,231.25,60.06,246.25,59.39,256.98,59.05,262.12,59.05,262.12
RZ_3870288_11707,null,null,33,0,2,null
RZ_3870288_11708,null,null,33,0,2,42.42,231.10,42.42,231.10,42.60,228.95,42.95,224.45,43.79,217.82,44.59,211.45,45.36,205.35,45.81,199.30,46.84,192.80,48.40,187.05,49.92,181.60,50.48,176.97,50.49,171.43,50.52,165.68,50.95,159.90
RZ_3870288_11709,null,null,33,0,2,51.26,154.85,51.48,150.40,51.62,146.20,51.66,142.05,51.77,137.68,51.80,133.82,51.94,129.82,51.75,126.45,51.64,122.72,51.65,119.20,51.94,115.83,52.15,112.65,52.25,109.92,52.34,107.08,52.36,104.42,52.17,101.55,51.91,99.00,51.77,96.40,51.88,94.12,52.00,91.58,52.06,89.40,52.14,86.97,52.25,84.97,52.29,82.80,52.31,80.95,52.35,79.08,52.48,77.03,52.49,75.45,52.54,73.72,52.59,72.28,52.69,70.92,52.83,69.35,52.91,68.17
RZ_3870288_11710,null,null,33,0,2,53.02,66.55,53.10,65.45,53.21,63.90,53.35,62.42,53.46,61.12,53.56,59.95,53.60,58.90,53.65,57.83,53.66,57.15,53.65,56.85,53.62,56.77,53.58,56.75,53.48,56.75,53.39,56.75,53.25,56.77,53.16,56.92,53.08,57.12,53.02,57.45,53.00,57.70,52.96,58.00,52.91,58.42,52.88,58.95,52.85,59.38,52.84,59.60,52.85,59.62,52.88,59.65,52.89,59.67,52.90,59.55,52.90,59.42,52.92,59.20,52.94,59.10,52.91,59.25,52.86,59.85
RZ_3870288_11711,null,null,33,0,2,52.84,60.40,52.85,60.70,52.91,60.58,52.92,61.05,52.91,61.58,52.90,62.05,52.94,62.02,52.99,61.95,53.02,61.92,53.04,62.05,53.04,62.20,53.04,62.35,53.04,62.38,53.06,62.40,53.08,62.52,53.05,62.67,52.99,62.83,52.94,62.90,52.96,62.92,52.99,62.98,53.00,63.12,52.95,63.33,52.91,63.52,52.86,63.70,52.80,63.85,52.71,64.00,52.65,64.03,52.69,64.10,52.74,64.17,52.80,64.22,52.80,64.28,52.81,64.30,52.81,64.30
RZ_3870288_11712,null,null,33,0,2,52.81,64.30,52.81,64.33,52.81,64.42,52.83,64.47,52.84,64.55,52.79,64.58,52.71,64.53,52.65,64.47,52.61,64.60,52.60,64.83,52.61,65.00,52.64,64.97,52.66,64.92,52.69,64.92,52.70,64.95,52.70,65.03,52.71,65.12,52.71,65.08,52.71,65.00,52.69,64.95,52.66,64.95,52.64,65.05,52.62,65.15,52.61,65.22,52.61,65.20,52.61,65.15,52.60,65.12,52.60,65.12,52.61,65.20,52.62,65.25,52.62,65.28,52.62,65.30,52.65,65.30
RZ_3870288_11713,null,null,33,0,2,52.67,65.22,52.73,65.12,52.74,65.12,52.69,65.20,52.62,65.25,52.58,65.17,52.58,65.12,52.61,65.08,52.66,65.08,52.71,65.05,52.71,65.05,52.71,65.05,52.71,65.05,52.70,65.05,52.70,65.05,52.69,65.12,52.69,65.22,52.67,65.33,52.66,65.33,52.64,65.33,52.62,65.28,52.60,65.25,52.60,65.22,52.60,65.25,52.59,65.30,52.59,65.20,52.58,65.08,52.60,64.97,52.64,65.03,52.66,65.12,52.66,65.17,52.65,65.30,52.65,65.38
RZ_3870288_11714,null,null,33,0,2,52.66,65.35,52.67,65.28,52.67,65.20,52.69,65.25,52.69,65.28,52.69,65.30,52.67,65.33,52.66,65.35,52.66,65.35,52.66,65.30,52.66,65.28,52.66,65.15,52.69,65.00,52.70,64.83,52.69,64.80,52.65,64.97,52.61,65.15,52.62,65.22,52.65,65.20,52.65,65.15,52.62,65.15,52.59,65.17,52.62,65.20,52.65,65.17,52.69,65.17,52.69,65.20,52.67,65.22,52.66,65.20,52.64,65.10,52.61,65.05,52.62,65.05,52.65,65.22,52.64,65.38
RZ_3870288_11715,null,null,33,0,2,52.60,65.35,52.58,65.25,52.59,65.12,52.60,65.03,52.65,64.88,52.69,64.72,52.70,64.70,52.69,64.85,52.67,65.03,52.67,65.10,52.70,65.08,52.65,65.08,52.58,65.15,52.51,65.20,52.51,65.12,52.55,65.05,52.59,64.92,52.65,64.88,52.69,64.90,52.67,64.97,52.61,65.03,52.62,65.03,52.69,65.05,52.75,65.05,52.74,65.05,52.69,65.08,52.65,65.08,52.62,65.08,52.62,65.08,52.60,65.08,52.58,65.03,52.55,65.03,52.52,65.05
RZ_3870288_11716,null,null,33,0,2,52.58,65.05,52.64,65.03,52.69,65.00,52.69,65.03,52.66,65.08,52.62,65.15,52.60,65.08,52.60,64.97,52.59,64.88,52.59,64.88,52.59,64.88,52.60,64.88,52.60,64.88,52.64,64.83,52.67,64.80,52.70,64.75,52.67,64.65,52.62,64.58,52.60,64.42,52.58,64.40,52.56,64.38,52.54,64.50,52.51,64.65,52.51,64.78,52.58,64.80,52.62,64.83,52.64,64.75,52.64,64.70,52.64,64.60,52.67,64.55,52.69,64.47,52.70,64.47,52.69,64.65
RZ_3870288_11717,null,null,33,0,2,52.67,64.85,52.67,64.92,52.67,64.80,52.66,64.67,52.64,64.75,52.62,64.83,52.60,64.90,52.59,64.85,52.66,64.78,52.75,64.70,52.85,64.55,52.86,64.42,52.85,64.45,52.80,64.65,52.69,64.85,52.60,64.88,52.52,64.88,52.51,64.80,52.51,64.75,52.54,64.67,52.61,64.70,52.67,64.72,52.73,64.80,52.69,64.83,52.64,64.83,52.61,64.78,52.62,64.72,52.65,64.70,52.70,64.65,52.75,64.58,52.81,64.53,52.81,64.60,52.80,64.70
RZ_3870288_11718,null,null,33,0,2,52.79,64.78,52.79,64.80,52.79,64.90,52.73,65.00,52.66,65.10,52.60,65.08,52.64,64.92,52.66,64.75,52.67,64.55,52.66,64.53,52.70,64.47,52.75,64.45,52.83,64.42,52.84,64.50,52.77,64.58,52.69,64.75,52.64,64.83,52.67,64.80,52.73,64.70,52.75,64.60,52.76,64.58,52.76,64.53,52.75,64.50,52.73,64.50,52.70,64.53,52.69,64.53,52.70,64.55,52.73,64.58,52.75,64.60,52.77,64.62,52.83,64.65,52.86,64.60,52.88,64.50
RZ_3870288_11719,null,null,33,0,2,52.88,64.40,52.88,64.35,52.90,64.35,52.91,64.35,52.90,64.40,52.88,64.47,52.84,64.53,52.81,64.53,52.77,64.53,52.71,64.58,52.67,64.58,52.69,64.55,52.80,64.42,52.91,64.38,53.00,64.35,53.02,64.38,52.94,64.40,52.84,64.45,52.73,64.45,52.71,64.45,52.70,64.53,52.70,64.62,52.67,64.70,52.65,64.70,52.67,64.67,52.74,64.60,52.81,64.53,52.81,64.47,52.81,64.53,52.79,64.62,52.75,64.67,52.73,64.75,52.70,64.80
RZ_3870288_11720,null,null,33,0,2,52.67,64.85,52.67,64.88,52.74,64.80,52.86,64.70,52.96,64.58,53.00,64.58,52.95,64.58,52.89,64.67,52.86,64.78,52.84,64.85,52.80,64.83,52.77,64.75,52.77,64.67,52.80,64.58,52.84,64.50,52.86,64.42,52.88,64.35,52.89,64.35,52.90,64.38,52.90,64.40,52.90,64.42,52.90,64.58,52.91,64.72,52.92,64.75,52.92,64.62,52.94,64.47,52.95,64.45,52.95,64.40,52.94,64.55,52.92,64.72,52.92,64.88,52.92,64.83,52.95,64.78
RZ_3870288_11721,null,null,33,0,2,52.99,64.72,52.99,64.75,52.95,64.75,52.92,64.75,52.91,64.75,52.92,64.78,52.95,64.78,52.98,64.80,52.95,64.83,52.91,64.88,52.88,64.85,52.92,64.83,52.96,64.80,52.99,64.85,52.99,64.88,53.00,64.80,53.04,64.70,53.05,64.60,53.01,64.60,52.98,64.60,52.92,64.60,52.94,64.60,52.95,64.62,52.98,64.65,53.00,64.67,53.01,64.70,53.02,64.72,53.06,64.78,53.09,64.83,53.12,64.80,53.14,64.72,53.15,64.75,53.14,64.85
RZ_3870288_11722,null,null,33,0,2,53.14,64.90,53.12,64.85,53.11,64.72,53.14,64.62,53.19,64.50,53.25,64.47,53.27,64.50,53.29,64.53,53.27,64.60,53.23,64.67,53.12,64.65,53.05,64.58,53.09,64.50,53.15,64.53,53.15,64.53,53.08,64.60,53.02,64.62,53.05,64.62,53.09,64.58,53.10,64.55,53.11,64.55,53.15,64.55,53.17,64.55,53.19,64.58,53.17,64.60,53.19,64.58,53.20,64.53,53.23,64.55,53.23,64.65,53.24,64.72,53.23,64.80,53.21,64.88,53.21,65.00
RZ_3870288_11723,null,null,33,0,2,53.15,65.03,53.11,64.90,53.15,64.78,53.24,64.60,53.31,64.60,53.30,64.58,53.30,64.58,53.31,64.50,53.34,64.42,53.35,64.25,53.34,64.15,53.31,64.20,53.30,64.35,53.31,64.55,53.35,64.53,53.34,64.47,53.29,64.58,53.23,64.70,53.20,64.85,53.23,64.85,53.24,64.88,53.23,64.92,53.16,64.92,53.16,64.85,53.24,64.75,53.31,64.67,53.38,64.72,53.39,64.75,53.40,64.72,53.40,64.72,53.38,64.65,53.35,64.58,53.29,64.65
RZ_3870288_11724,null,null,33,0,2,53.26,64.80,53.26,64.92,53.30,64.95,53.34,64.97,53.33,65.00,53.27,65.05,53.24,65.10,53.25,65.12,53.31,65.12,53.38,65.05,53.39,64.95,53.39,64.88,53.40,64.88,53.40,64.90,53.41,64.95,53.41,65.15,53.41,65.33,53.34,65.47,53.27,65.47,53.29,65.55,53.36,65.60,53.36,65.50,53.29,65.30,53.27,65.10,53.33,65.03,53.38,65.05,53.35,65.05,53.31,64.95,53.26,64.88,53.24,64.85,53.24,64.92,53.24,65.03,53.30,65.12
RZ_3870288_11725,null,null,34,0,2,53.36,65.17,53.38,65.15,53.30,64.97,53.24,64.80,53.21,64.88,53.21,65.08,53.26,65.25,53.31,65.20,53.35,65.17,53.34,65.15,53.30,65.15,53.27,65.05,53.27,64.95,53.27,64.92,53.29,65.03,53.30,65.12,53.31,65.15,53.31,65.12,53.29,65.12,53.27,65.05,53.29,65.00,53.33,64.95,53.35,64.95,53.35,65.00,53.34,65.03,53.33,65.00,53.31,64.92,53.31,64.92,53.33,64.95,53.34,64.97,53.36,64.97,53.34,64.92,53.30,64.90,53.26,64.92
RZ_3870288_11726,null,null,33,0,2,53.26,64.97,53.26,65.12,53.26,65.20,53.25,65.30,53.24,65.33,53.23,65.30,53.24,65.22,53.25,65.15,53.26,65.10,53.24,65.12,53.21,65.15,53.20,65.08,53.21,65.05,53.21,65.03,53.19,65.08,53.16,65.10,53.20,65.10,53.27,65.03,53.33,64.92,53.30,64.85,53.26,64.95,53.24,65.10,53.24,65.08,53.26,64.92,53.27,64.85,53.20,64.90,53.12,64.95,53.06,64.95,53.08,64.97,53.09,65.05,53.09,65.10,53.09,65.10,53.10,65.03
RZ_3870288_11727,null,null,35,0,2,53.11,64.97,53.12,64.97,53.14,65.03,53.15,65.08,53.14,64.95,53.10,64.80,53.14,64.90,53.20,65.10,53.23,65.30,53.19,65.30,53.11,65.25,53.08,65.25,53.04,65.25,53.02,65.28,53.02,65.17,53.02,65.05,53.04,64.95,53.08,64.88,53.14,64.88,53.19,64.88,53.19,64.92,53.17,64.95,53.16,64.92,53.16,64.85,53.16,64.88,53.15,65.00,53.14,65.12,53.14,65.22,53.14,65.25,53.16,65.17,53.17,65.10,53.21,65.03,53.24,65.03,53.26,64.95,53.26,64.88
RZ_3870288_11728,null,null,34,0,2,53.27,64.80,53.25,64.80,53.23,64.75,53.20,64.65,53.19,64.53,53.16,64.67,53.14,64.85,53.12,65.03,53.11,65.00,53.10,64.90,53.08,64.83,53.04,64.85,52.99,64.95,52.98,64.92,52.99,64.83,53.04,64.83,53.08,64.95,53.09,65.08,53.10,64.97,53.10,64.85,53.09,64.78,53.08,64.80,53.11,64.75,53.14,64.65,53.17,64.75,53.17,64.95,53.17,65.10,53.17,65.05,53.20,64.90,53.16,64.83,53.11,64.78,53.06,64.90,53.06,64.97,53.06,64.95
RZ_3870288_11729,null,null,33,0,2,53.05,64.83,53.04,64.72,53.01,64.65,53.00,64.62,53.01,64.65,53.04,64.60,53.06,64.58,53.05,64.58,53.01,64.83,52.99,65.05,52.99,65.00,53.01,64.78,53.04,64.58,53.02,64.62,53.02,64.62,53.02,64.50,53.02,64.38,52.99,64.25,52.92,64.25,52.86,64.20,52.83,64.20,52.83,64.20,52.86,64.22,52.91,64.25,52.96,64.28,53.01,64.30,53.06,64.33,53.04,64.33,52.91,64.35,52.79,64.38,52.81,64.47,52.86,64.62,52.96,64.75
RZ_3870288_11730,null,null,34,0,2,53.01,64.75,53.04,64.70,53.01,64.70,53.01,64.78,53.02,64.85,53.05,64.85,53.06,64.88,53.04,64.90,53.01,64.67,53.00,64.45,53.02,64.25,53.01,64.40,53.01,64.50,52.99,64.53,52.99,64.45,52.94,64.45,52.90,64.47,52.85,64.50,52.85,64.47,52.83,64.50,52.81,64.53,52.85,64.53,52.90,64.50,52.91,64.53,52.88,64.60,52.81,64.67,52.81,64.62,52.85,64.55,52.92,64.60,52.99,64.70,52.99,64.83,52.94,64.88,52.86,64.90,52.80,64.90
RZ_3870288_11731,null,null,33,0,2,52.80,64.78,52.81,64.62,52.83,64.47,52.85,64.45,52.88,64.47,52.91,64.45,52.92,64.42,52.92,64.40,52.94,64.45,52.92,64.55,52.91,64.60,52.90,64.45,52.89,64.28,52.88,64.25,52.83,64.40,52.77,64.55,52.79,64.58,52.85,64.58,52.91,64.58,52.92,64.58,52.92,64.53,52.91,64.53,52.90,64.53,52.89,64.40,52.89,64.25,52.90,64.15,52.90,64.17,52.88,64.17,52.85,64.20,52.83,64.33,52.83,64.42,52.80,64.55,52.77,64.55
RZ_3870288_11732,null,null,33,0,2,52.74,64.45,52.73,64.40,52.70,64.35,52.71,64.38,52.74,64.38,52.75,64.33,52.76,64.22,52.75,64.12,52.75,64.12,52.75,64.22,52.77,64.33,52.79,64.38,52.80,64.42,52.80,64.45,52.80,64.47,52.83,64.45,52.85,64.35,52.88,64.25,52.88,64.17,52.88,64.22,52.86,64.25,52.86,64.28,52.86,64.25,52.88,64.20,52.88,64.12,52.90,64.03,52.91,64.03,52.79,64.05,52.67,64.00,52.62,63.92,52.73,63.85,52.81,63.88,52.84,63.90
RZ_3870288_11733,null,null,33,0,7,52.84,63.90,52.85,63.92,52.85,63.95,52.83,63.98,52.77,63.98,52.73,63.88,52.73,63.77,52.73,63.73,52.73,63.75,52.71,63.80,52.70,63.83,52.69,63.85,52.74,63.88,52.77,63.92,52.76,63.98,52.73,64.03,52.69,64.00,52.70,63.85,52.70,63.70,52.71,63.52,52.66,63.52,52.61,63.60,52.60,63.70,52.65,63.77,52.70,63.75,52.71,63.73,52.70,63.67,52.67,63.67,52.66,63.67,52.65,63.67,52.65,63.65,52.67,63.65,52.70,63.70
RZ_3870288_11734,null,null,33,0,4,52.71,63.77,52.73,63.70,52.71,63.58,52.70,63.50,52.69,63.58,52.69,63.65,52.69,63.67,52.66,63.67,52.64,63.67,52.56,63.65,52.51,63.60,52.48,63.55,52.49,63.52,52.46,63.52,52.42,63.52,52.46,63.50,52.52,63.52,52.60,63.58,52.61,63.60,52.59,63.60,52.58,63.55,52.55,63.52,52.54,63.52,52.52,63.58,52.50,63.58,52.54,63.60,52.60,63.62,52.64,63.70,52.64,63.75,52.65,63.65,52.59,63.48,52.52,63.27,52.44,63.38
RZ_3870288_11735,null,null,33,0,4,52.44,63.50,52.45,63.48,52.46,63.35,52.48,63.23,52.50,63.25,52.51,63.27,52.55,63.23,52.56,63.15,52.58,63.10,52.58,63.10,52.58,63.12,52.58,63.12,52.59,63.12,52.62,63.05,52.66,62.95,52.59,62.83,52.48,62.80,52.36,62.73,52.35,62.70,52.34,62.80,52.33,62.90,52.31,63.00,52.31,63.00,52.33,62.95,52.35,62.92,52.35,62.90,52.33,62.90,52.30,62.88,52.27,62.83,52.34,62.80,52.40,62.85,52.45,62.92,52.48,62.95
RZ_3870288_11736,null,null,33,0,4,52.50,62.88,52.45,62.80,52.39,62.80,52.31,62.85,52.30,62.90,52.31,62.88,52.34,62.88,52.36,62.92,52.36,62.98,52.35,63.05,52.34,63.08,52.33,63.08,52.31,63.08,52.30,63.08,52.30,63.08,52.30,63.08,52.29,63.10,52.29,63.10,52.26,63.08,52.23,62.88,52.19,62.62,52.23,62.42,52.29,62.50,52.33,62.65,52.29,62.77,52.26,62.75,52.21,62.75,52.20,62.77,52.21,62.80,52.25,62.83,52.30,62.85,52.31,62.85,52.30,62.85
RZ_3870288_11737,null,null,34,0,4,52.29,62.83,52.29,62.77,52.29,62.73,52.29,62.67,52.29,62.62,52.30,62.62,52.30,62.65,52.30,62.65,52.30,62.67,52.29,62.67,52.24,62.67,52.20,62.58,52.21,62.48,52.27,62.48,52.33,62.60,52.29,62.73,52.26,62.75,52.26,62.83,52.27,62.92,52.29,62.90,52.31,62.80,52.33,62.75,52.35,62.80,52.33,62.85,52.31,62.73,52.31,62.62,52.34,62.45,52.26,62.38,52.20,62.27,52.15,62.27,52.16,62.40,52.14,62.60,52.17,62.83,52.24,62.85
RZ_3870288_11738,null,null,33,0,4,52.34,62.77,52.36,62.75,52.36,62.80,52.33,62.85,52.29,62.80,52.26,62.73,52.25,62.65,52.25,62.60,52.25,62.60,52.24,62.60,52.25,62.52,52.27,62.48,52.30,62.52,52.26,62.62,52.21,62.70,52.16,62.70,52.15,62.70,52.20,62.77,52.25,62.85,52.31,62.80,52.33,62.70,52.31,62.58,52.30,62.60,52.33,62.60,52.34,62.58,52.34,62.70,52.29,62.83,52.26,62.77,52.27,62.58,52.29,62.55,52.31,62.73,52.31,62.88,52.34,62.85
RZ_3870288_11739,null,null,33,0,4,52.34,62.85,52.35,62.85,52.31,62.73,52.26,62.55,52.21,62.42,52.23,62.48,52.23,62.45,52.24,62.42,52.29,62.38,52.33,62.35,52.38,62.30,52.34,62.25,52.31,62.30,52.31,62.42,52.35,62.48,52.35,62.42,52.30,62.38,52.34,62.38,52.42,62.38,52.50,62.35,52.46,62.30,52.42,62.25,52.41,62.20,52.40,62.17,52.38,62.17,52.35,62.20,52.35,62.27,52.35,62.33,52.35,62.40,52.35,62.48,52.34,62.55,52.36,62.60,52.39,62.60
RZ_3870288_11740,null,null,33,0,4,52.41,62.58,52.42,62.58,52.44,62.50,52.40,62.45,52.36,62.38,52.31,62.45,52.30,62.48,52.27,62.52,52.27,62.50,52.30,62.52,52.33,62.40,52.35,62.27,52.41,62.12,52.45,62.10,52.48,62.08,52.49,62.12,52.39,62.20,52.27,62.25,52.14,62.27,52.11,62.20,52.16,62.15,52.23,62.08,52.30,62.08,52.33,62.12,52.36,62.25,52.39,62.38,52.38,62.48,52.33,62.52,52.30,62.52,52.30,62.55,52.31,62.52,52.31,62.55,52.34,62.48
RZ_3870288_11741,null,null,33,0,4,52.39,62.42,52.42,62.52,52.39,62.70,52.36,62.85,52.39,62.80,52.40,62.73,52.39,62.67,52.35,62.65,52.38,62.70,52.44,62.73,52.49,62.75,52.45,62.75,52.42,62.77,52.40,62.83,52.41,62.80,52.41,62.73,52.42,62.67,52.42,62.65,52.41,62.62,52.39,62.58,52.36,62.52,52.36,62.48,52.36,62.42,52.54,62.65,52.96,62.95,53.44,63.27,53.91,63.60,54.36,64.00,55.10,64.55,55.83,65.10,56.55,65.60,57.19,66.08,57.92,66.62
RZ_3870288_11742,null,null,33,0,4,58.77,67.25,59.61,67.97,60.49,68.45,61.30,69.10,62.09,69.50,62.59,69.85,63.20,70.55,63.61,71.38,64.30,72.40,64.58,72.97,64.97,73.78,65.19,74.70,65.50,75.72,65.70,77.03,65.94,78.25,66.11,79.42,66.38,80.45,66.62,82.12,66.92,83.88,67.34,85.22,67.64,86.33,68.09,87.62,68.41,89.47,68.86,90.80,69.20,92.25,69.61,93.25,70.00,94.60,70.46,95.90,70.80,97.28,71.08,98.40,71.38,99.62,71.67,100.92,71.91,101.95
RZ_3870288_11743,null,null,33,0,4,72.00,102.90,72.03,103.85,72.14,104.80,72.20,105.65,72.24,106.42,72.25,107.40,72.30,107.97,72.35,108.33,72.30,108.75,72.25,109.10,72.24,109.42,72.29,109.38,72.33,109.33,72.31,109.25,72.22,109.22,72.12,109.20,72.01,109.20,71.95,109.15,71.86,108.95,71.79,108.72,71.74,108.55,71.69,108.55,71.64,108.72,71.60,108.92,71.61,109.12,71.54,109.12,71.45,109.12,71.35,109.12,71.34,109.12,71.34,109.10,71.34,109.03,71.34,108.95,71.26,108.90
RZ_3870288_11744,null,null,34,0,4,71.16,108.88,71.09,108.72,71.08,108.55,71.06,108.50,71.04,108.62,70.99,108.78,70.95,108.83,70.92,108.83,70.92,108.83,70.84,108.80,70.76,108.70,70.72,108.65,70.75,108.62,70.79,108.58,70.81,108.45,70.84,108.33,70.85,108.33,70.85,108.20,70.80,108.08,70.76,107.90,70.72,107.88,70.72,107.85,70.72,107.88,70.64,107.90,70.54,107.95,70.45,108.03,70.45,108.08,70.46,108.05,70.49,107.97,70.50,107.90,70.51,107.80,70.51,107.72,70.53,107.70,70.54,107.70
RZ_3870288_11745,null,null,33,0,4,70.55,107.70,70.55,107.67,70.55,107.67,70.58,107.67,70.59,107.67,70.59,107.60,70.55,107.50,70.46,107.42,70.41,107.42,70.38,107.47,70.39,107.55,70.41,107.67,70.42,107.72,70.45,107.58,70.46,107.42,70.47,107.33,70.46,107.40,70.45,107.33,70.44,107.22,70.45,107.03,70.45,106.95,70.44,106.85,70.40,106.88,70.39,107.03,70.41,107.17,70.46,107.12,70.45,106.92,70.41,106.72,70.38,106.70,70.42,106.67,70.50,106.70,70.58,106.67,70.60,106.62
RZ_3870288_11746,null,null,34,0,4,70.60,106.65,70.56,106.67,70.51,106.70,70.46,106.70,70.45,106.65,70.42,106.60,70.42,106.55,70.41,106.50,70.42,106.45,70.47,106.38,70.51,106.38,70.58,106.35,70.59,106.40,70.61,106.50,70.61,106.62,70.61,106.67,70.60,106.53,70.56,106.33,70.54,106.20,70.51,106.28,70.50,106.38,70.49,106.40,70.51,106.45,70.51,106.47,70.51,106.38,70.50,106.28,70.51,106.22,70.53,106.28,70.58,106.33,70.59,106.38,70.60,106.42,70.58,106.47,70.50,106.47,70.42,106.47
RZ_3870288_11747,null,null,797,0,5,70.38,106.42,70.39,106.38,70.41,106.28,70.45,106.15,70.47,106.00,70.47,105.95,70.44,105.95,70.36,105.92,70.30,105.90,70.31,105.85,70.36,105.83,70.41,105.90,70.66,106.03,71.01,106.17,71.65,106.30,72.16,106.47,72.89,106.62,73.65,106.78,74.65,106.90,75.75,107.05,76.80,107.20,78.04,107.30,79.12,107.97,80.56,108.67,81.94,109.60,83.56,110.00,84.94,110.55,86.24,111.15,87.36,111.75,88.47,112.33,89.41,112.85,90.22,113.33,90.81,113.85,91.36,114.12,91.75,114.60,92.09,114.90,92.29,115.30,92.61,115.50,92.83,115.78,93.04,115.92,93.25,116.28,93.54,116.53,93.84,116.80,94.05,116.88,94.35,117.03,94.58,117.12,94.89,117.22,95.04,117.28,95.19,117.28,95.26,117.20,95.33,117.08,95.28,116.97,95.14,116.90,94.99,116.85,94.91,116.90,94.81,116.92,94.72,116.97,94.59,116.95,94.49,116.88,94.38,116.83,94.34,116.92,94.33,117.08,94.33,117.28,94.35,117.30,94.34,117.42,94.34,117.47,94.33,117.47,94.22,117.38,94.12,117.38,93.96,117.42,93.91,117.47,93.85,117.50,93.80,117.53,93.78,117.50,93.75,117.42,93.76,117.35,93.78,117.33,93.78,117.35,93.76,117.38,93.72,117.40,93.67,117.40,93.64,117.35,93.61,117.25,93.61,117.20,93.61,117.20,93.60,117.22,93.55,117.17,93.51,117.15,93.47,117.10,93.49,117.10,93.51,117.08,93.53,117.08,93.51,117.08,93.47,117.05,93.45,117.22,93.41,117.42,93.39,117.65,93.39,117.70,93.40,117.62,93.40,117.45,93.38,117.22,93.35,117.12,93.34,117.10,93.34,117.12,93.31,117.12,93.29,117.12,93.26,117.12,93.28,117.12,93.28,117.12,93.20,117.10,93.15,117.08,93.09,117.03,93.06,117.00,93.04,116.97,92.95,116.92,92.91,116.85,92.91,116.78,93.03,116.78,93.34,116.85,93.72,117.03,94.28,117.17,95.06,117.35,96.05,117.58,97.11,117.83,98.29,118.10,99.74,118.22,101.42,118.33,103.17,118.47,104.81,118.67,106.45,118.88,107.85,119.03,109.30,119.10,110.46,119.20,111.70,119.28,112.70,119.33,113.67,119.38,114.41,119.42,115.00,119.47,115.42,119.53,115.69,119.50,115.89,119.42,116.01,119.35,116.10,119.35,116.10,119.22,116.10,119.05,116.16,118.90,116.24,118.78,116.34,118.62,116.39,118.45,116.49,118.28,116.55,117.85,116.53,117.40,116.41,117.05,116.28,116.90,116.16,116.80,116.06,117.03,115.85,117.25,115.70,117.47,115.38,117.42,115.17,117.40,114.94,117.50,114.75,117.58,114.58,117.67,114.40,117.67,114.35,117.85,114.29,118.00,114.17,118.17,114.08,118.15,113.99,118.12,113.97,118.03,113.97,117.95,113.92,117.90,113.86,117.88,113.79,117.88,113.69,117.97,113.61,118.08,113.53,118.28,113.51,118.33,113.51,118.25,113.50,118.05,113.49,117.92,113.47,117.90,113.49,117.92,113.50,118.10,113.45,118.28,113.40,118.47,113.40,118.50,113.45,118.53,113.50,118.38,113.51,118.22,113.44,118.10,113.36,118.12,113.28,118.05,113.29,117.95,113.29,117.95,113.26,118.05,113.25,118.15,113.24,118.05,113.22,117.92,113.21,117.97,113.21,118.10,113.25,118.20,113.29,118.17,113.31,118.12,113.31,118.05,113.30,118.00,113.26,118.00,113.22,118.00,113.20,118.00,113.20,118.00,113.19,118.12,113.17,118.22,113.16,118.28,113.24,118.08,113.31,117.88,113.34,117.75,113.29,117.75,113.22,117.75,113.24,117.88,113.24,118.03,113.24,118.15,113.22,118.12,113.19,118.05,113.14,117.97,113.12,117.92,113.12,117.92,113.14,117.97,113.15,118.05,113.17,118.12,113.11,118.20,113.03,118.22,112.96,118.22,112.99,118.20,113.03,118.38,113.10,118.58,113.15,118.62,113.22,118.45,113.25,118.28,113.25,118.28,113.16,118.30,113.09,118.42,113.04,118.50,113.05,118.42,113.05,118.25,113.06,118.08,113.06,118.08,113.08,118.05,113.05,118.03,113.01,118.15,113.00,118.30,113.06,118.35,113.14,118.25,113.20,118.35,113.20,118.55,113.20,118.58,113.17,118.45,113.15,118.28,113.12,118.25,113.12,118.35,113.12,118.40,113.14,118.38,113.17,118.25,113.21,118.17,113.25,118.20,113.25,118.20,113.20,118.25,113.14,118.30,113.15,118.38,113.22,118.47,113.30,118.47,113.30,118.40,113.29,118.28,113.31,118.25,113.33,118.20,113.36,118.17,113.35,118.17,113.31,118.15,113.22,118.15,113.12,118.15,113.11,118.15,113.16,118.17,113.25,118.25,113.28,118.33,113.28,118.22,113.24,118.10,113.19,117.97,113.17,118.00,113.14,118.00,113.10,118.10,113.14,118.17,113.20,118.25,113.26,118.05,113.28,117.85,113.29,117.62,113.26,117.55,113.22,117.50,113.19,117.47,113.19,117.47,113.12,117.50,113.08,117.50,113.01,117.53,113.00,117.45,112.99,117.28,112.97,116.88,112.97,116.50,112.96,116.25,112.99,116.22,113.03,116.17,113.08,115.75,113.14,115.15,113.19,114.10,113.22,113.28,113.25,112.10,113.28,111.40,113.34,110.70,113.54,110.58,113.88,110.53,114.16,112.20,114.28,115.30,114.14,120.42,114.01,126.28,114.11,133.12,114.34,140.20,114.86,147.80,115.20,156.70,115.51,167.47,115.31,179.45,115.22,192.82,115.26,206.57,115.54,222.05,115.69,238.15,115.83,256.55,116.14,275.95,116.67,296.48,116.85,317.93,116.91,339.95,116.74,355.35,116.83,362.82,116.83,362.82,120.55,409.90,120.55,409.90,120.44,407.15,120.14,400.00,119.74,390.18,119.25,380.18,117.89,371.30,116.66,361.80,115.55,352.12,115.36,343.10,115.09,335.07,114.74,327.05,114.42,319.35,114.11,311.70,113.60,304.20,113.09,297.12,112.44,289.52,112.12,283.05,111.67,276.43,111.35,270.20,112.00,263.02,112.96,256.25,114.28,249.80,114.76,244.38,115.08,238.85,114.83,233.93,114.04,229.28,113.10,224.93,112.38,220.88,112.11,216.90,112.00,213.05,111.71,209.22,111.41,205.03,111.06,201.00,110.95,196.75,110.90,192.78,110.92,188.97,110.88,185.72,110.65,183.28,110.45,180.57,110.31,177.50,110.12,174.38,109.92,171.53,109.74,169.12,109.74,166.85,109.75,164.90,109.79,162.50,109.81,160.57,109.83,158.40,109.94,156.93,110.11,154.53,110.30,152.53,110.39,150.50,110.41,148.93,110.46,147.45,110.54,145.72,110.61,144.32,110.66,142.75,110.78,141.72,110.88,140.00,111.10,138.55,111.24,136.88,111.31,135.62,111.29,134.22,111.26,132.72,111.28,131.85,111.24,130.60,111.19,129.75,111.25,128.85,111.36,128.60,111.31,128.30,111.19,127.78,111.06,126.88,111.08,125.92,111.04,125.22,110.79,124.88,110.47,124.45,110.19,124.08,110.08,123.80,110.03,123.83,109.91,123.83,109.83,123.25,109.76,122.62,109.74,122.10,109.66,122.20,109.47,122.15,109.31,122.03,109.20,122.20,109.10,122.70,109.00,123.20,108.88,123.35,108.84,123.65,108.85,123.85,108.90,124.05,108.94,124.00,108.92,124.03,108.88,124.53,108.84,125.03,108.92,125.58,109.05,125.60,109.17,125.58,109.17,125.50,109.11,125.42,109.04,125.40,109.00,125.58,109.04,125.78,109.09,126.00,109.11,125.97,109.12,125.90,109.12,125.85,109.12,126.03,109.11,126.25,109.11,126.55,109.14,126.65,109.17,126.88,109.12,126.97,109.06,127.10,109.01,127.12,109.01,127.20,109.01,127.22,108.94,127.25,108.86,127.30,108.78,127.42,108.75,127.67,108.71,127.85,108.70,128.00,108.67,128.32,108.66,128.65,108.66,129.00,108.59,128.95,108.47,128.88,108.35,128.80,108.30,129.03,108.31,129.28,108.33,129.60,108.34,129.68,108.33,129.62,108.30,129.50,108.29,129.57,108.30,129.70,108.34,129.82,108.36,129.78,108.36,129.72,108.36,129.72,108.35,129.80,108.34,129.88,108.30,129.62,108.20,129.30,108.11,128.88,108.03,128.75,107.92,128.15,107.79,127.30,107.44,126.40,107.16,125.38,106.78,124.50,106.56,122.90,106.20,121.62,105.92,120.10,105.71,119.10,105.44,117.72,105.16,116.78,104.86,115.90,104.75,115.58,104.58,114.88,104.40,114.30,104.24,113.55,104.17,113.08,104.00,112.62,103.83,112.45,103.67,111.65,103.49,110.83,103.30,110.03,103.12,109.45,103.05,108.67,102.92,107.83,102.80,107.47,102.76,106.58,102.76,105.65,102.79,104.42,102.79,103.70,102.74,102.72,102.70,101.85,102.66,100.88,102.70,100.20,102.74,99.67,102.69,99.38,102.61,99.12,102.54,98.95,102.54,99.00,102.51,99.10,102.44,99.20,102.34,99.30,102.25,99.40,102.21,99.50,102.19,99.53,102.17,99.47,102.16,99.45,102.15,99.42,102.16,99.50,102.21,99.58,102.28,99.60,102.31,99.62,102.31,99.55,102.31,99.40,102.31,99.28,102.30,99.22,102.29,99.25,102.26,99.33,102.26,99.38,102.29,99.45,102.31,99.42,102.34,99.40,102.35,99.38,102.38,99.40,102.33,99.45,102.29,99.53,102.21,99.65,102.17,99.90,102.21,100.10,102.24,100.28,102.28,100.28,102.24,100.28,102.21,100.20,102.20,100.08,102.20,99.97,102.21,99.97,102.21,100.00,102.25,100.05,102.29,100.10,102.30,100.15,102.26,100.20,102.22,100.22,102.20,100.28,102.21,100.28,102.24,100.25,102.24,100.20,102.22,100.17,102.25,100.17,102.30,100.25,102.35,100.33,102.34,100.40,102.34,100.45,102.36,100.47,102.40,100.42,102.41,100.47,102.39,100.53,102.35,100.40,102.31,100.20,102.31,100.00,102.31,100.00,102.33,99.95,102.34,99.83,102.34,99.67,102.35,99.55,102.35,99.42,102.35,99.33,102.35,99.10,102.35,98.88,102.34,98.65,102.40,98.12,102.64,96.78,102.88,95.47,102.94,94.60,102.83,95.00,102.67,96.22,102.69,98.17,102.99,100.60,103.38,103.60,103.89,107.17,104.06,112.17,104.15,117.95,104.03,125.50,103.94,133.78,103.92,143.43,103.95,153.60,104.22,165.18,104.47,177.68,104.64,191.82,104.54,207.10,104.50,223.35,104.55,240.80,104.79,260.23,105.16,281.88,105.58,297.43,105.79,305.07,105.79,305.07
RZ_3870288_11748,null,null,34,0,5,null
RZ_3870288_11749,null,null,32,0,5,null
RZ_3870288_11750,null,null,33,0,5,null
RZ_3870288_11751,null,null,33,0,5,103.89,359.35,103.89,359.35,104.11,357.00,104.26,351.70,104.19,344.25,103.71,336.55,103.28,329.25,102.66,322.38,101.89,316.05
RZ_3870288_11752,null,null,34,0,5,100.78,309.85,99.84,302.70,99.15,295.25,98.83,288.52,98.96,282.20,99.16,276.75,99.84,270.90,100.24,265.60,100.67,260.20,100.66,255.22,100.34,250.20,99.99,245.70,99.33,241.25,98.97,237.30,98.38,233.30,98.10,229.82,97.78,225.95,97.62,222.40,97.49,218.60,97.66,215.45,97.94,211.70,98.21,208.35,98.29,205.40,98.35,202.20,98.26,198.43,98.14,195.35,97.94,192.68,97.89,191.15,97.83,187.95,97.80,185.80,97.83,183.38,97.96,181.55,98.11,179.57,98.41,177.07
RZ_3870288_11753,null,null,33,0,5,98.67,175.10,98.92,172.53,99.01,170.43,99.10,168.03,99.36,166.32,99.59,165.15,99.78,163.68,99.86,161.97,99.99,159.95,99.99,158.35,99.90,156.75,99.91,155.18,100.03,154.05,99.95,153.25,99.78,152.12,99.61,150.50,99.67,148.53,99.75,147.22,99.81,146.35,99.84,145.53,100.00,144.10,100.16,143.03,100.24,141.97,100.16,141.30,100.10,140.25,100.12,139.25,100.14,137.70,100.16,136.50,100.16,135.62,100.08,135.32,99.99,134.78,99.90,134.00,99.92,133.30
RZ_3870288_11754,null,null,33,0,5,99.94,132.30,99.91,131.30,99.71,130.45,99.51,129.85,99.25,129.18,99.17,128.55,99.11,127.67,99.12,127.12,99.09,126.53,99.03,126.47,99.08,126.15,99.20,125.58,99.21,125.03,99.11,124.25,98.97,123.62,98.95,122.95,99.00,122.75,99.09,122.47,99.16,122.25,99.14,122.05,99.16,121.83,99.20,121.22,99.16,120.60,99.05,120.08,98.92,119.92,98.85,119.72,98.78,119.65,98.71,119.42,98.74,119.22,98.72,118.95,98.69,118.78,98.66,118.53,98.67,118.38
RZ_3870288_11755,null,null,33,0,5,98.65,118.33,98.58,118.35,98.51,117.90,98.46,117.45,98.46,116.83,98.46,116.65,98.50,116.45,98.54,116.50,98.64,116.55,98.70,116.55,98.67,116.42,98.60,116.20,98.54,115.85,98.60,115.55,98.62,115.33,98.65,115.28,98.65,115.22,98.62,115.20,98.60,115.20,98.58,115.05,98.59,114.90,98.59,114.85,98.60,114.95,98.60,114.92,98.61,114.80,98.62,114.45,98.54,114.22,98.45,113.95,98.44,113.90,98.51,113.88,98.59,113.97,98.56,114.05,98.55,114.17
RZ_3870288_11756,null,null,33,0,5,98.55,114.17,98.55,114.08,98.56,113.95,98.58,113.80,98.59,113.60,98.60,113.42,98.66,113.28,98.74,113.17,98.81,113.12,98.84,113.08,98.85,113.10,98.86,112.97,98.89,112.85,98.90,112.70,98.91,112.65,98.91,112.60,98.92,112.62,98.94,112.70,98.90,112.78,98.84,112.88,98.79,113.05,98.78,113.25,98.79,113.33,98.79,113.30,98.79,113.45,98.76,113.62,98.74,113.80,98.71,113.83,98.71,113.83,98.72,113.80,98.78,113.50,98.83,113.22,98.86,112.92
RZ_3870288_11757,null,null,33,0,5,98.85,112.92,98.85,112.83,98.85,112.72,98.85,112.72,98.86,112.90,98.89,113.08,98.91,113.12,98.91,113.25,98.89,113.42,98.86,113.58,98.84,113.55,98.80,113.50,98.75,113.47,98.70,113.50,98.66,113.53,98.64,113.62,98.70,113.70,98.79,113.65,98.89,113.55,98.86,113.42,98.83,113.42,98.78,113.30,98.76,113.17,98.75,113.03,98.72,113.03,98.72,113.03,98.70,113.33,98.70,113.62,98.70,113.92,98.72,113.90,98.74,113.92,98.75,114.00,98.75,114.00
RZ_3870288_11758,null,null,33,0,5,98.74,113.97,98.74,113.95,98.72,114.03,98.71,114.08,98.70,114.05,98.69,113.90,98.71,113.78,98.74,113.78,98.75,113.80,98.76,113.72,98.76,113.60,98.76,113.55,98.76,113.53,98.76,113.50,98.75,113.75,98.72,114.03,98.69,114.25,98.66,114.22,98.65,114.35,98.66,114.53,98.67,114.67,98.69,114.70,98.70,114.47,98.69,114.22,98.69,114.10,98.67,114.30,98.72,114.47,98.83,114.38,98.91,114.20,98.84,114.03,98.72,114.00,98.61,114.03,98.64,113.97
RZ_3870288_11759,null,null,34,0,5,98.66,113.92,98.62,113.85,98.56,113.85,98.51,113.85,98.53,113.85,98.53,113.85,98.49,113.85,98.45,113.75,98.41,113.75,98.42,113.88,98.42,114.08,98.45,114.15,98.50,114.10,98.60,114.08,98.71,114.03,99.08,113.85,99.41,113.72,100.01,113.53,100.59,113.47,101.28,113.42,101.94,113.53,102.59,113.62,103.38,113.78,104.20,113.60,105.01,113.12,105.84,112.33,106.72,111.78,107.49,111.15,108.26,110.78,108.84,109.80,109.65,109.20,110.28,108.67,110.86,108.50,111.39,108.30
RZ_3870288_11760,null,null,33,0,5,112.04,108.10,112.84,108.15,113.38,107.97,114.08,107.25,114.45,106.47,115.09,105.85,115.36,105.65,115.81,105.35,116.12,105.12,116.42,105.03,116.56,104.35,116.62,103.35,116.74,102.33,116.92,102.00,117.10,101.92,117.24,101.80,117.30,101.25,117.33,100.28,117.31,99.35,117.29,98.85,117.26,98.40,117.24,97.95,117.14,97.47,116.94,97.22,116.76,97.05,116.66,96.92,116.65,97.08,116.56,97.15,116.49,96.92,116.41,96.60,116.34,96.28,116.28,96.25,116.20,96.70
RZ_3870288_11761,null,null,33,0,5,116.16,97.17,116.10,97.62,116.00,97.62,115.85,97.70,115.71,97.75,115.64,97.80,115.65,97.75,115.64,97.72,115.49,98.00,115.33,98.30,115.20,98.83,115.19,99.20,115.16,99.72,115.14,100.05,115.10,100.25,115.00,100.30,114.92,100.30,114.85,100.33,114.80,100.65,114.69,100.97,114.58,101.47,114.50,101.65,114.44,101.85,114.40,101.90,114.38,102.00,114.38,102.12,114.35,102.17,114.31,102.15,114.29,102.12,114.22,102.12,114.19,102.35,114.17,102.60,114.17,102.83
RZ_3870288_11762,null,null,33,0,5,114.20,102.83,114.19,102.85,114.17,102.85,114.17,102.88,114.19,102.88,114.21,102.80,114.24,102.75,114.25,102.70,114.25,102.70,114.26,102.62,114.24,102.55,114.21,102.45,114.19,102.40,114.16,102.58,114.15,102.83,114.16,103.08,114.20,102.95,114.24,102.83,114.24,102.78,114.22,102.88,114.24,103.15,114.25,103.35,114.29,103.55,114.31,103.55,114.33,103.53,114.30,103.42,114.30,103.35,114.30,103.50,114.30,103.72,114.28,103.88,114.21,103.83,114.19,103.67,114.16,103.58
RZ_3870288_11763,null,null,33,0,5,114.17,103.60,114.21,103.67,114.25,103.75,114.26,103.75,114.21,103.78,114.16,103.88,114.12,103.97,114.16,104.03,114.20,104.05,114.25,104.10,114.28,104.12,114.24,104.10,114.16,104.05,114.08,103.97,114.06,103.92,114.10,104.08,114.15,104.30,114.21,104.55,114.21,104.65,114.20,104.67,114.19,104.67,114.24,104.62,114.31,104.58,114.39,104.60,114.39,104.62,114.40,104.67,114.42,104.65,114.45,104.62,114.42,104.78,114.42,104.97,114.45,105.00,114.44,104.80,114.42,104.62
RZ_3870288_11764,null,null,33,0,5,114.40,104.65,114.42,104.72,114.41,104.78,114.42,104.80,114.42,104.83,114.44,104.88,114.45,104.92,114.45,104.92,114.42,104.90,114.42,104.88,114.42,105.03,114.42,105.22,114.41,105.42,114.40,105.55,114.39,105.62,114.39,105.67,114.44,105.58,114.49,105.47,114.53,105.45,114.53,105.30,114.51,105.17,114.49,105.00,114.47,104.97,114.47,105.10,114.49,105.28,114.47,105.42,114.47,105.42,114.46,105.40,114.45,105.40,114.47,105.40,114.51,105.38,114.55,105.40,114.55,105.40
RZ_3870288_11765,null,null,33,0,5,114.55,105.42,114.54,105.42,114.55,105.40,114.55,105.42,114.49,105.42,114.42,105.40,114.47,105.33,114.59,105.28,114.62,105.22,114.55,105.17,114.46,105.15,114.47,105.15,114.47,105.12,114.47,105.10,114.49,105.03,114.49,104.95,114.47,104.90,114.46,104.90,114.44,104.95,114.44,105.00,114.44,105.03,114.45,105.05,114.45,105.05,114.44,105.03,114.42,105.00,114.42,105.00,114.42,105.05,114.42,105.08,114.42,105.10,114.42,105.10,114.42,105.08,114.45,105.00,114.47,104.88
RZ_3870288_11766,null,null,33,0,5,114.50,104.75,114.55,104.67,114.58,104.78,114.59,104.90,114.58,104.97,114.58,104.90,114.51,104.88,114.45,104.88,114.41,104.97,114.45,105.15,114.45,105.30,114.44,105.35,114.41,105.33,114.39,105.22,114.36,105.17,114.33,105.10,114.33,105.10,114.33,105.15,114.33,105.20,114.34,105.15,114.35,105.12,114.36,105.10,114.38,105.00,114.39,104.83,114.39,104.67,114.41,104.58,114.44,104.50,114.46,104.30,114.47,104.12,114.49,103.55,114.59,103.12,114.71,102.78,114.83,102.83
RZ_3870288_11767,null,null,33,0,5,114.85,102.47,114.92,102.08,115.01,101.65,115.06,101.65,115.03,101.65,114.96,101.30,114.91,100.83,114.91,100.22,114.96,99.88,115.00,99.45,115.03,99.17,115.10,99.03,115.17,99.08,115.45,99.10,115.71,99.38,115.97,99.90,116.15,100.92,116.42,102.30,116.69,104.05,116.96,105.67,117.05,107.65,117.35,109.30,117.50,111.88,117.65,114.33,117.34,117.97,117.04,121.38,116.86,125.03,116.92,128.32,116.90,131.78,116.72,135.30,116.55,139.20,116.88,142.85,117.26,146.85
RZ_3870288_11768,null,null,33,0,5,117.66,151.03,117.89,156.05,118.03,160.72,118.19,166.18,118.45,171.50,118.80,177.35,119.15,183.10,119.69,189.28,120.30,196.62,120.95,204.15,121.03,211.22,121.15,219.65,121.30,228.38,121.46,237.60,121.62,246.03,122.83,255.25,124.29,265.82,125.72,277.10,126.10,288.52,125.94,301.00,125.91,314.07,126.16,327.62,126.75,336.85,127.10,341.00,127.10,341.00
RZ_3870288_11769,null,null,34,0,5,null
RZ_3870288_11770,null,null,33,0,5,null
RZ_3870288_11771,null,null,33,0,5,null
RZ_3870288_11772,null,null,33,0,5,null
RZ_3870288_11773,null,null,33,0,5,null
RZ_3870288_11774,null,null,33,0,5,119.42,396.02,119.42,396.02,119.22,393.27,118.91,387.82,118.50,379.50,118.22,372.23,117.89,365.38,117.51,359.50,116.91,353.45,116.41,347.68,115.64,341.32,115.12,335.85,114.71,329.85,114.76,324.98,114.88,319.45,114.92,314.70,114.88,310.10,114.94,305.35,115.01,301.18,114.79,297.07,114.35,293.30,113.90,289.02,113.75,284.52,113.62,280.38
RZ_3870288_11775,null,null,33,0,5,113.78,275.88,113.95,272.25,114.11,268.20,114.54,264.60,115.25,260.30,116.26,256.02,117.12,252.47,117.65,249.03,118.00,246.10,118.01,243.20,117.96,240.22,117.72,237.35,117.08,234.45,116.42,232.22,115.80,229.82,115.59,227.57,115.26,224.95,115.01,222.85,114.74,220.00,114.65,217.78,114.50,215.03,114.34,213.12,114.20,210.90,113.88,208.55,113.60,206.25,113.39,204.03,113.31,201.82,113.22,199.50,113.14,197.30,113.38,195.18,113.60,193.18,113.80,191.15,113.66,189.38
RZ_3870288_11776,null,null,33,0,5,113.30,187.93,113.03,186.75,112.85,185.70,112.74,183.88,112.56,182.25,112.39,180.47,112.34,178.72,112.24,177.10,112.14,175.57,112.31,174.43,112.54,172.88,112.76,171.95,112.75,170.85,112.66,170.10,112.56,168.78,112.80,167.82,113.11,166.10,113.31,164.88,113.17,163.82,112.96,163.15,112.86,162.53,112.78,161.43,112.79,160.72,112.79,159.20,112.79,157.82,112.80,156.35,112.80,155.68,112.80,155.28,112.88,154.60,112.95,153.97,113.03,152.97,113.03,151.93,113.01,150.85
RZ_3870288_11777,null,null,33,0,5,113.10,150.45,113.17,149.80,113.26,148.90,113.26,147.90,113.29,147.45,113.31,146.75,113.35,146.15,113.41,145.20,113.50,144.78,113.60,143.88,113.62,143.35,113.60,142.72,113.60,142.53,113.58,142.10,113.55,141.57,113.56,140.97,113.62,140.12,113.71,139.47,113.85,138.55,113.95,138.12,113.99,137.70,113.91,137.45,113.90,137.22,113.96,136.55,114.01,136.00,114.03,135.43,113.99,135.30,113.92,135.28,113.86,134.68,114.06,133.75,114.29,132.85,114.47,132.35,114.44,132.10
RZ_3870288_11778,null,null,33,0,5,114.31,131.82,114.24,131.65,114.20,131.35,114.24,131.07,114.06,130.80,113.86,130.60,113.72,130.25,113.76,129.93,113.81,129.35,113.78,129.05,113.76,128.85,113.72,129.05,113.78,128.93,113.81,128.32,113.84,127.72,113.85,127.38,113.86,127.38,113.86,127.42,113.79,127.45,113.72,127.38,113.61,127.22,113.53,127.05,113.45,126.67,113.45,126.42,113.45,126.22,113.41,125.95,113.34,125.58,113.26,125.15,113.19,125.03,113.15,125.05,113.16,125.17,113.20,125.25,113.14,125.22
RZ_3870288_11779,null,null,33,0,5,113.03,125.10,112.86,125.15,112.81,125.20,112.76,125.30,112.75,125.25,112.83,124.75,112.91,124.30,112.99,123.78,112.97,123.55,112.81,123.30,112.65,123.22,112.50,123.42,112.49,123.70,112.40,123.92,112.33,123.80,112.22,123.60,112.17,123.35,112.12,123.30,112.12,123.22,112.16,123.25,112.19,123.25,112.20,123.28,112.21,123.47,112.21,123.70,112.19,123.72,112.15,123.55,112.14,123.38,112.05,123.53,111.99,123.65,111.91,123.92,111.90,124.03,111.89,124.10,111.85,124.03
RZ_3870288_11780,null,null,33,0,5,111.81,124.00,111.80,123.70,111.81,123.40,111.84,123.05,111.86,123.00,111.89,123.10,111.89,123.30,111.86,123.47,111.81,123.55,111.75,123.58,111.69,123.60,111.65,123.58,111.60,123.53,111.58,123.50,111.62,123.45,111.67,123.35,111.75,123.22,111.78,123.05,111.75,122.90,111.71,122.75,111.67,123.12,111.67,123.55,111.69,124.00,111.65,124.03,111.61,123.80,111.56,123.55,111.55,123.30,111.53,123.25,111.53,123.28,111.53,123.40,111.50,123.40,111.47,123.35,111.40,123.30
RZ_3870288_11781,null,null,34,0,5,111.36,123.47,111.33,123.42,111.33,123.30,111.30,123.60,111.26,124.12,111.24,124.60,111.24,124.53,111.25,124.42,111.25,124.35,111.24,124.33,111.22,124.35,111.24,124.45,111.22,124.53,111.24,124.72,111.24,124.90,111.24,124.80,111.22,124.55,111.20,124.47,111.17,124.62,111.16,124.78,111.20,124.75,111.22,124.80,111.25,124.92,111.25,125.03,111.24,124.97,111.19,124.80,111.15,124.65,111.11,124.65,111.11,124.72,111.12,124.78,111.12,124.72,111.10,124.67,111.09,124.67,111.09,124.80
RZ_3870288_11782,null,null,33,0,5,111.10,124.95,111.10,125.03,111.09,125.15,111.08,125.28,111.06,125.35,111.05,125.25,111.05,125.15,111.05,125.10,111.05,124.90,111.04,124.67,111.03,124.47,110.99,124.53,110.96,124.67,110.94,124.88,110.92,125.10,110.89,125.22,110.84,125.30,110.86,125.30,110.91,125.25,110.96,125.17,111.04,125.10,111.15,125.05,111.28,125.03,111.36,125.28,111.54,125.58,111.72,125.35,111.86,124.83,112.09,124.25,112.44,124.40,112.86,124.53,113.25,124.12,113.58,123.58,114.03,123.03
RZ_3870288_11783,null,null,33,0,5,114.34,122.88,114.76,122.72,115.11,121.97,115.46,121.38,115.66,120.72,115.76,120.67,115.85,120.65,116.04,120.45,116.20,120.20,116.33,119.88,116.34,119.35,116.42,118.75,116.49,118.20,116.54,118.08,116.51,118.00,116.51,117.90,116.53,117.42,116.61,116.83,116.76,116.12,116.90,115.80,116.99,115.70,117.01,115.72,117.05,115.72,117.06,115.65,117.05,115.47,117.05,115.35,117.04,115.17,117.03,115.12,117.03,114.95,117.04,114.85,117.00,114.83,116.94,114.92,116.88,115.00
RZ_3870288_11784,null,null,33,0,5,116.85,114.92,116.83,114.88,116.83,114.90,116.83,114.95,116.80,114.92,116.75,114.88,116.69,114.90,116.67,115.10,116.66,115.38,116.65,115.70,116.65,115.95,116.66,116.30,116.67,116.50,116.59,116.70,116.49,116.75,116.35,116.78,116.30,116.80,116.25,116.95,116.19,116.95,116.14,116.95,116.08,116.97,116.06,117.10,116.05,117.25,116.03,117.38,115.97,117.50,115.94,117.70,115.91,117.83,115.83,117.92,115.75,117.90,115.75,117.88,115.83,117.90,115.95,117.90,115.97,117.88
RZ_3870288_11785,null,null,32,0,5,115.94,118.10,115.88,118.33,115.81,118.40,115.80,118.28,115.76,118.17,115.74,118.22,115.70,118.25,115.71,118.28,115.70,118.25,115.67,118.25,115.64,118.28,115.61,118.35,115.61,118.42,115.61,118.45,115.62,118.47,115.61,118.53,115.61,118.55,115.61,118.55,115.62,118.58,115.65,118.65,115.66,118.75,115.66,118.80,115.64,118.70,115.61,118.62,115.59,118.55,115.60,118.60,115.60,118.67,115.61,118.78,115.60,118.85,115.61,118.88,115.61,118.85,115.61,118.83
RZ_3870288_11786,null,null,33,0,5,115.61,118.62,115.61,118.45,115.60,118.47,115.59,118.67,115.58,118.85,115.58,118.85,115.56,118.85,115.56,118.85,115.55,118.83,115.53,118.90,115.58,118.95,115.65,119.03,115.65,118.92,115.58,118.80,115.49,118.72,115.49,118.72,115.50,118.70,115.53,118.60,115.58,118.53,115.62,118.53,115.69,118.47,115.67,118.42,115.67,118.38,115.66,118.35,115.64,118.50,115.61,118.62,115.58,118.83,115.54,118.90,115.51,118.97,115.55,118.80,115.58,118.58,115.61,118.35,115.62,118.35
RZ_3870288_11787,null,null,33,0,5,115.64,118.35,115.66,118.53,115.67,118.70,115.67,118.65,115.67,118.40,115.66,118.15,115.65,118.15,115.64,118.12,115.62,118.22,115.64,118.28,115.64,118.30,115.64,118.25,115.62,118.22,115.60,118.28,115.58,118.42,115.55,118.58,115.54,118.67,115.54,118.70,115.55,118.67,115.58,118.65,115.59,118.55,115.60,118.45,115.60,118.45,115.62,118.50,115.64,118.55,115.65,118.47,115.62,118.42,115.60,118.42,115.54,118.45,115.51,118.50,115.56,118.53,115.64,118.53,115.76,118.55
RZ_3870288_11788,null,null,33,0,5,115.80,118.62,115.84,118.67,115.84,118.72,115.78,118.80,115.71,118.90,115.64,118.97,115.61,118.97,115.60,119.00,115.62,119.05,115.64,119.15,115.64,119.22,115.60,119.22,115.59,119.08,115.58,118.92,115.62,118.78,115.65,118.70,115.67,118.62,115.67,118.65,115.69,118.72,115.67,118.78,115.69,118.78,115.70,118.88,115.65,118.92,115.59,118.97,115.53,119.00,115.55,119.05,115.58,119.12,115.59,119.15,115.60,119.15,115.61,119.17,115.62,119.17,115.62,119.10,115.66,118.97
RZ_3870288_11789,null,null,33,0,5,115.70,118.92,115.66,118.95,115.59,119.03,115.51,119.12,115.51,119.20,115.50,119.20,115.49,119.20,115.49,119.12,115.49,119.03,115.50,118.92,115.54,119.12,115.56,119.35,115.58,119.62,115.56,119.65,115.55,119.62,115.59,119.55,115.61,119.45,115.64,119.42,115.62,119.50,115.59,119.62,115.56,119.58,115.58,119.38,115.62,119.20,115.67,119.30,115.67,119.42,115.67,119.53,115.67,119.65,115.67,119.72,115.67,119.88,115.69,119.95,115.67,120.00,115.66,119.95,115.64,119.90
RZ_3870288_11790,null,null,33,0,5,115.60,119.92,115.58,120.00,115.54,120.08,115.53,120.12,115.55,120.00,115.59,119.83,115.62,119.78,115.62,119.92,115.62,120.03,115.64,119.95,115.64,119.80,115.62,119.80,115.62,119.90,115.64,119.97,115.61,119.97,115.58,119.90,115.54,119.80,115.54,119.78,115.54,119.88,115.51,120.03,115.50,120.12,115.50,120.17,115.53,120.15,115.55,120.12,115.55,120.17,115.55,120.20,115.55,120.22,115.54,120.20,115.60,120.30,115.66,120.55,115.67,120.80,115.61,120.65,115.58,120.33
RZ_3870288_11791,null,null,33,0,5,115.58,120.22,115.58,120.40,115.56,120.60,115.56,120.58,115.55,120.60,115.59,120.62,115.60,120.65,115.61,120.62,115.59,120.62,115.58,120.62,115.58,120.60,115.58,120.65,115.58,120.67,115.56,120.72,115.55,120.83,115.53,120.88,115.55,120.90,115.56,120.88,115.59,120.92,115.55,121.12,115.51,121.28,115.51,121.22,115.54,121.08,115.58,120.90,115.59,120.90,115.60,120.88,115.59,120.90,115.58,120.92,115.58,120.83,115.58,120.72,115.56,120.62,115.55,120.67,115.54,120.78
RZ_3870288_11792,null,null,33,0,5,115.53,120.85,115.51,120.85,115.51,120.78,115.53,120.67,115.54,120.62,115.55,120.60,115.54,120.62,115.54,120.67,115.55,120.72,115.55,120.70,115.58,120.67,115.60,120.62,115.62,120.58,115.62,120.60,115.64,120.72,115.65,120.88,115.69,121.00,115.72,121.05,115.74,120.95,115.71,120.80,115.64,120.65,115.56,120.62,115.55,120.72,115.59,120.83,115.62,120.90,115.64,121.00,115.65,121.08,115.64,121.10,115.64,121.05,115.64,120.95,115.64,120.88,115.65,120.85,115.66,120.88
RZ_3870288_11793,null,null,33,0,5,115.66,120.88,115.65,120.88,115.60,120.85,115.56,120.80,115.55,120.72,115.55,120.67,115.54,120.55,115.50,120.45,115.47,120.33,115.49,120.33,115.53,120.53,115.58,120.75,115.58,120.85,115.58,120.72,115.58,120.62,115.60,120.62,115.61,120.65,115.61,120.67,115.59,120.72,115.56,120.75,115.56,120.75,115.54,120.78,115.51,120.80,115.51,120.80,115.60,120.80,115.67,120.78,115.62,120.78,115.55,120.72,115.49,120.62,115.53,120.53,115.59,120.62,115.62,120.75,115.59,120.85
RZ_3870288_11794,null,null,34,0,5,115.53,120.83,115.47,120.72,115.50,120.67,115.58,120.72,115.61,120.90,115.61,121.05,115.58,121.08,115.55,121.00,115.56,120.97,115.59,121.00,115.60,120.97,115.61,120.88,115.62,120.78,115.59,120.67,115.55,120.65,115.51,120.67,115.51,120.72,115.50,120.65,115.53,120.53,115.60,120.42,115.69,120.33,115.72,120.25,115.70,120.33,115.69,120.53,115.69,120.70,115.72,120.65,115.76,120.53,115.81,120.42,115.83,120.47,115.84,120.65,115.74,120.62,115.65,120.42,115.56,120.17,115.55,120.12
RZ_3870288_11795,null,null,33,0,5,115.54,120.15,115.55,120.22,115.61,120.35,115.64,120.58,115.66,120.80,115.62,120.95,115.61,120.88,115.60,120.83,115.66,120.80,115.72,120.72,115.78,120.62,115.71,120.53,115.65,120.47,115.70,120.45,115.79,120.42,115.88,120.47,115.86,120.55,115.85,120.60,115.86,120.60,115.86,120.55,115.86,120.42,115.86,120.33,115.85,120.28,115.83,120.30,115.81,120.33,115.81,120.28,115.84,120.20,115.85,120.15,115.84,120.10,115.81,120.10,115.78,120.12,115.72,120.17,115.69,120.28
RZ_3870288_11796,null,null,32,0,5,115.69,120.40,115.71,120.50,115.71,120.53,115.69,120.50,115.65,120.58,115.64,120.72,115.64,120.90,115.64,120.97,115.70,121.05,115.78,121.08,115.83,121.08,115.81,121.03,115.83,120.97,115.85,120.92,115.89,120.97,115.90,121.00,115.91,121.15,115.90,121.22,115.85,121.25,115.80,121.17,115.78,121.15,115.78,121.08,115.79,121.00,115.79,120.95,115.88,120.95,115.96,120.95,116.01,120.95,115.97,120.92,115.92,120.90,115.91,120.90,115.91,120.90,115.94,120.88
RZ_3870288_11797,null,null,33,0,5,115.95,120.88,115.94,120.85,115.90,120.85,115.88,120.83,115.90,120.85,115.91,120.85,115.90,120.88,115.88,120.70,115.88,120.55,115.89,120.58,115.90,120.75,115.91,120.92,115.92,120.92,115.92,120.90,115.94,120.95,115.96,121.03,115.92,120.97,115.89,120.90,115.85,120.83,115.86,120.88,115.88,120.90,115.89,120.90,115.92,120.80,115.97,120.67,116.00,120.62,116.00,120.70,115.99,120.80,115.99,120.85,115.99,120.88,115.99,120.92,115.99,120.97,116.00,121.08,116.03,121.12
RZ_3870288_11798,null,null,33,0,5,116.04,121.17,116.06,121.17,116.08,121.17,116.08,121.17,116.09,121.05,116.10,120.92,116.11,120.85,116.12,120.88,116.12,120.83,116.12,120.72,116.10,120.62,115.96,120.62,115.67,120.80,115.28,120.95,114.94,121.05,114.46,120.92,114.05,120.80,113.30,120.75,112.75,121.12,111.91,121.45,111.14,121.60,110.31,121.33,109.36,121.15,108.60,121.28,107.46,121.50,106.64,121.67,105.58,121.97,104.70,122.25,103.76,122.53,102.85,122.83,101.94,123.00,100.94,123.15,99.90,123.42
RZ_3870288_11799,null,null,33,0,5,98.88,123.67,98.01,124.15,97.17,124.28,96.42,124.42,95.54,124.78,94.80,125.17,94.09,125.58,93.40,125.55,92.80,125.60,92.28,125.70,91.94,126.17,91.60,126.58,91.40,126.97,91.29,127.03,91.29,127.10,91.24,127.10,91.17,127.10,91.16,127.08,91.19,127.08,91.21,127.08,91.21,127.08,91.15,127.10,91.08,127.12,91.01,127.15,90.95,127.17,90.89,127.17,90.83,127.03,90.84,126.88,90.86,126.85,90.88,127.00,90.89,127.12,90.88,127.10,90.85,127.08
RZ_3870288_11800,null,null,34,0,5,90.85,127.03,90.85,127.03,90.86,127.05,90.86,127.08,90.86,127.08,90.89,127.05,90.92,127.03,90.95,126.92,90.97,126.83,91.00,126.75,91.03,126.75,91.01,126.78,90.99,126.80,90.97,126.80,90.99,126.83,91.01,126.78,91.03,126.72,91.05,126.67,91.05,126.67,91.06,126.67,91.11,126.85,91.15,127.00,91.19,127.15,91.19,127.03,91.20,126.85,91.24,126.67,91.29,126.58,91.36,126.55,91.41,126.55,91.45,126.67,91.41,126.83,91.39,126.95,91.38,127.05,91.36,127.17
RZ_3870288_11801,null,null,33,0,5,91.34,127.28,91.33,127.17,91.34,127.03,91.38,126.88,91.40,126.90,91.44,126.90,91.44,126.90,91.42,126.90,91.41,126.97,91.40,127.05,91.40,127.12,91.39,127.15,91.39,127.15,91.40,127.15,91.39,127.15,91.39,127.15,91.39,127.15,91.40,127.15,91.41,127.15,91.42,127.12,91.44,127.08,91.45,127.03,91.46,127.00,91.46,126.88,91.47,126.75,91.49,126.62,91.49,126.62,91.50,126.85,91.50,127.08,91.50,127.25,91.49,127.20,91.49,127.10,91.49,127.08
RZ_3870288_11802,null,null,32,0,5,91.49,126.97,91.49,126.90,91.55,126.80,91.60,126.80,91.64,126.83,91.61,126.85,91.58,126.85,91.56,126.88,91.58,126.92,91.55,126.95,91.53,126.95,91.54,126.88,91.56,126.78,91.60,126.75,91.60,126.78,91.61,126.75,91.60,126.65,91.58,126.55,91.55,126.60,91.56,126.65,91.56,126.70,91.56,126.70,91.54,126.70,91.53,126.75,91.51,126.78,91.50,126.78,91.51,126.80,91.54,126.80,91.58,126.80,91.59,126.90,91.61,127.00,91.62,126.92
RZ_3870288_11803,null,null,33,0,5,91.66,126.78,91.70,126.75,91.72,126.90,91.74,127.00,91.75,126.95,91.75,126.92,91.72,126.88,91.69,126.85,91.64,126.80,91.64,126.67,91.67,126.55,91.69,126.50,91.67,126.60,91.65,126.65,91.65,126.55,91.65,126.45,91.65,126.35,91.65,126.28,91.64,126.20,91.62,126.20,91.62,126.22,91.59,126.25,91.58,126.28,91.56,126.33,91.58,126.38,91.59,126.45,91.61,126.58,91.61,126.65,91.61,126.58,91.59,126.50,91.59,126.50,91.60,126.55,91.62,126.65
RZ_3870288_11804,null,null,33,0,5,91.64,126.67,91.65,126.67,91.66,126.70,91.65,126.72,91.64,126.78,91.62,126.75,91.62,126.72,91.67,126.85,91.72,127.00,91.75,127.05,91.72,126.97,91.71,126.88,91.71,126.90,91.72,126.92,91.72,126.97,91.72,127.03,91.72,127.05,91.69,127.05,91.65,127.08,91.62,127.08,91.64,127.10,91.62,127.05,91.58,127.00,91.53,126.92,91.51,126.85,91.55,126.83,91.59,126.83,91.61,126.72,91.62,126.65,91.60,126.72,91.59,126.90,91.62,126.90,91.69,126.72
RZ_3870288_11805,null,null,33,0,5,91.74,126.58,91.72,126.58,91.70,126.60,91.70,126.65,91.70,126.65,91.70,126.60,91.70,126.70,91.66,126.88,91.62,127.08,91.60,127.03,91.61,126.95,91.64,126.88,91.67,126.85,91.70,126.85,91.72,126.92,91.72,127.00,91.72,127.03,91.72,126.92,91.71,126.83,91.70,126.78,91.71,126.72,91.72,126.70,91.72,126.67,91.71,126.65,91.75,126.62,91.76,126.60,91.76,126.65,91.74,126.72,91.72,126.80,91.74,126.80,91.74,126.80,91.72,126.85,91.72,126.90
RZ_3870288_11806,null,null,34,0,5,91.71,126.83,91.70,126.72,91.71,126.65,91.72,126.70,91.75,126.78,91.76,126.90,91.76,126.92,91.76,126.97,91.76,126.85,91.81,126.75,91.88,126.65,91.88,126.67,91.83,126.67,91.81,126.65,91.85,126.62,91.86,126.58,91.85,126.65,91.83,126.72,91.83,126.80,91.83,126.85,91.83,126.90,91.81,126.97,91.80,127.00,91.79,126.97,91.78,127.08,91.78,127.20,91.76,127.10,91.79,126.90,91.81,126.75,91.83,126.83,91.83,126.85,91.83,126.83,91.80,126.78,91.78,126.78
RZ_3870288_11807,null,null,33,0,5,91.76,126.78,91.80,126.75,91.81,126.60,91.81,126.47,91.81,126.53,91.79,126.70,91.76,126.88,91.74,126.88,91.71,126.88,91.69,126.88,91.74,126.90,91.79,126.88,91.85,126.78,91.85,126.67,91.85,126.62,91.83,126.67,91.78,126.75,91.74,126.80,91.71,126.78,91.74,126.75,91.78,126.75,91.81,126.75,91.85,126.70,91.86,126.62,91.89,126.58,91.92,126.60,91.90,126.60,91.84,126.62,91.83,126.67,91.88,126.70,91.92,126.72,91.94,126.70,91.95,126.72
RZ_3870288_11808,null,null,33,0,5,91.95,126.80,91.95,126.88,91.94,126.85,91.92,126.62,91.92,126.42,91.89,126.35,91.85,126.42,91.79,126.50,91.76,126.50,91.78,126.53,91.83,126.53,91.88,126.55,91.88,126.55,91.89,126.50,91.90,126.47,91.89,126.40,91.85,126.38,91.83,126.35,91.83,126.35,91.83,126.38,91.79,126.45,91.76,126.50,91.71,126.60,91.70,126.67,91.70,126.85,91.71,126.95,91.75,126.70,91.81,126.35,91.85,126.28,91.86,126.55,91.85,126.60,91.83,126.40,91.81,126.20
RZ_3870288_11809,null,null,33,0,5,91.80,126.22,91.80,126.28,91.80,126.30,91.81,126.33,91.86,126.33,91.89,126.33,91.92,126.33,91.92,126.38,91.94,126.42,91.89,126.47,91.85,126.50,91.80,126.55,91.83,126.60,91.86,126.55,91.91,126.45,91.92,126.35,91.95,126.28,91.96,126.15,91.90,126.08,91.83,126.17,91.74,126.35,91.70,126.42,91.74,126.25,91.80,126.08,91.86,125.97,91.88,125.97,91.88,126.00,91.89,126.00,91.89,125.95,91.90,125.90,91.91,125.85,91.92,125.85,91.92,125.95
RZ_3870288_11810,null,null,33,0,5,91.92,126.03,91.92,126.12,91.86,126.12,91.83,126.12,91.79,126.12,91.80,126.15,91.80,126.15,91.78,126.20,91.75,126.22,91.74,126.22,91.76,126.20,91.84,126.20,91.91,126.12,91.99,126.03,92.00,125.90,91.99,125.92,91.97,125.97,91.96,126.03,91.96,125.97,91.95,125.90,91.94,125.85,91.94,125.85,91.88,125.88,91.81,125.88,91.74,125.80,91.72,125.70,91.71,125.72,91.74,125.83,91.79,125.88,91.84,125.80,91.88,125.70,91.88,125.65,91.88,125.58
RZ_3870288_11811,null,null,33,0,5,91.89,125.53,91.91,125.47,91.90,125.45,91.88,125.40,91.85,125.35,91.84,125.28,91.84,125.22,91.89,125.25,91.94,125.28,91.97,125.30,91.95,125.30,91.95,125.30,91.97,125.33,92.01,125.33,92.03,125.42,92.01,125.50,91.96,125.70,91.90,125.80,91.86,125.78,91.84,125.62,91.83,125.45,91.89,125.42,92.06,125.40,92.22,125.38,92.46,125.38,92.69,125.42,93.11,125.67,93.61,125.92,94.31,126.12,94.97,126.10,95.76,126.03,96.49,126.03,97.28,126.08
RZ_3870288_11812,null,null,33,0,5,98.05,126.15,98.86,126.20,99.61,126.08,100.28,125.70,100.74,125.33,101.21,125.12,101.53,125.15,101.90,125.05,102.20,124.85,102.46,124.67,102.69,124.60,102.94,124.58,103.16,124.55,103.38,124.55,103.61,124.58,103.80,124.62,103.95,124.60,104.04,124.58,104.12,124.58,104.24,124.62,104.26,124.58,104.29,124.55,104.29,124.47,104.26,124.45,104.24,124.60,104.21,124.75,104.20,124.88,104.20,124.85,104.17,124.80,104.15,124.80,104.11,124.80,104.11,124.70,104.08,124.58
RZ_3870288_11813,null,null,33,0,5,104.04,124.58,103.97,124.65,103.94,124.75,103.91,124.72,103.90,124.70,103.91,124.70,103.91,124.72,103.90,124.72,103.88,124.67,103.85,124.67,103.86,124.70,103.89,124.72,103.85,124.67,103.78,124.60,103.71,124.55,103.71,124.58,103.66,124.60,103.62,124.58,103.58,124.72,103.58,124.83,103.59,124.95,103.58,124.88,103.55,124.92,103.54,124.95,103.53,124.97,103.53,124.97,103.54,124.88,103.58,124.78,103.60,124.70,103.60,124.58,103.59,124.45,103.56,124.30,103.53,124.28
RZ_3870288_11814,null,null,33,0,5,103.46,124.28,103.41,124.28,103.38,124.20,103.36,124.17,103.36,124.10,103.34,124.10,103.33,124.15,103.31,124.35,103.30,124.55,103.29,124.53,103.30,124.42,103.29,124.35,103.28,124.42,103.28,124.58,103.28,124.65,103.28,124.67,103.28,124.53,103.30,124.42,103.34,124.38,103.35,124.35,103.33,124.33,103.33,124.30,103.36,124.38,103.41,124.53,103.44,124.67,103.38,124.58,103.28,124.40,103.17,124.25,103.17,124.25,103.20,124.25,103.22,124.25,103.25,124.25,103.24,124.20
RZ_3870288_11815,null,null,33,0,5,103.22,124.12,103.21,123.95,103.21,123.85,103.24,123.85,103.24,123.92,103.24,124.03,103.22,124.08,103.22,124.12,103.22,124.10,103.22,124.05,103.25,124.00,103.28,123.95,103.30,123.88,103.29,123.78,103.28,123.83,103.24,123.92,103.22,123.92,103.21,123.83,103.21,123.92,103.22,124.10,103.24,124.20,103.28,124.10,103.30,123.95,103.31,123.78,103.30,123.62,103.31,123.70,103.31,123.83,103.31,123.97,103.31,124.05,103.31,124.12,103.31,124.17,103.34,124.12,103.35,124.15
RZ_3870288_11816,null,null,33,0,5,103.36,124.20,103.40,124.28,103.44,124.30,103.44,124.35,103.40,124.35,103.36,124.15,103.36,123.97,103.35,123.83,103.34,123.85,103.34,123.90,103.33,124.00,103.30,124.10,103.28,123.97,103.25,123.83,103.28,123.65,103.30,123.65,103.34,123.65,103.36,123.62,103.31,123.62,103.24,123.65,103.17,123.70,103.19,123.75,103.22,123.67,103.25,123.60,103.26,123.53,103.25,123.60,103.29,123.67,103.34,123.72,103.36,123.70,103.35,123.65,103.33,123.58,103.34,123.60,103.34,123.65
RZ_3870288_11817,null,null,33,0,5,103.30,123.70,103.26,123.72,103.22,123.80,103.24,123.88,103.25,123.80,103.26,123.65,103.29,123.47,103.29,123.42,103.33,123.40,103.35,123.40,103.38,123.45,103.38,123.47,103.38,123.53,103.36,123.58,103.35,123.62,103.29,123.40,103.25,123.12,103.24,123.00,103.28,123.15,103.28,123.22,103.26,123.17,103.31,123.10,103.42,123.15,103.69,123.20,103.88,123.22,104.24,123.42,104.72,123.78,105.42,124.10,106.35,124.25,107.24,124.28,108.24,124.25,109.05,124.17,109.97,124.15
RZ_3870288_11818,null,null,33,0,5,110.88,124.22,111.78,124.00,112.54,123.72,113.19,123.40,113.64,123.28,113.99,123.15,114.20,123.10,114.38,122.92,114.42,122.78,114.41,122.50,114.40,122.38,114.33,122.42,114.25,122.58,114.16,122.80,114.16,122.88,114.10,122.97,114.04,123.00,113.97,122.97,113.85,122.95,113.72,122.88,113.60,122.83,113.50,122.80,113.41,122.72,113.26,122.67,113.20,122.62,113.15,122.58,113.14,122.55,113.12,122.67,113.11,122.83,113.11,122.97,113.10,122.95,113.09,122.95,113.08,122.92
RZ_3870288_11819,null,null,33,0,5,113.09,123.12,113.09,123.35,113.06,123.47,113.00,123.40,112.95,123.30,112.92,123.15,112.85,123.00,112.79,122.83,112.71,122.85,112.70,122.85,112.69,122.88,112.66,122.88,112.64,122.85,112.58,122.83,112.51,122.85,112.47,122.85,112.47,122.85,112.44,122.85,112.41,122.92,112.45,123.00,112.51,123.05,112.56,123.03,112.54,122.95,112.47,122.90,112.44,122.85,112.40,122.72,112.42,122.58,112.44,122.45,112.42,122.45,112.39,122.45,112.33,122.53,112.29,122.62,112.29,122.67
RZ_3870288_11820,null,null,33,0,5,112.36,122.60,112.42,122.45,112.49,122.40,112.50,122.42,112.51,122.50,112.50,122.58,112.46,122.60,112.45,122.58,112.41,122.55,112.39,122.60,112.38,122.65,112.39,122.70,112.41,122.65,112.42,122.58,112.44,122.53,112.45,122.53,112.42,122.58,112.41,122.62,112.40,122.60,112.41,122.58,112.44,122.40,112.41,122.25,112.39,122.15,112.35,122.20,112.36,122.33,112.36,122.45,112.36,122.55,112.36,122.45,112.35,122.38,112.35,122.28,112.35,122.25,112.34,122.20,112.34,122.15
RZ_3870288_11821,null,null,33,0,5,112.33,122.10,112.33,122.17,112.29,122.33,112.26,122.45,112.25,122.50,112.25,122.42,112.25,122.38,112.25,122.33,112.25,122.20,112.25,122.08,112.26,122.10,112.26,122.25,112.26,122.40,112.30,122.42,112.35,122.45,112.36,122.38,112.30,122.28,112.24,122.22,112.21,122.30,112.21,122.38,112.21,122.47,112.20,122.50,112.20,122.53,112.21,122.50,112.22,122.53,112.24,122.60,112.25,122.67,112.25,122.53,112.24,122.42,112.24,122.33,112.24,122.38,112.22,122.30,112.21,122.25
RZ_3870288_11822,null,null,33,0,5,112.21,122.28,112.21,122.35,112.24,122.45,112.20,122.42,112.14,122.42,112.09,122.38,112.15,122.28,112.21,122.25,112.21,122.28,112.15,122.38,112.11,122.35,112.12,122.30,112.15,122.15,112.16,122.10,112.15,122.03,112.20,122.03,112.26,122.00,112.30,121.97,112.29,122.05,112.28,122.17,112.26,122.22,112.24,122.17,112.22,122.10,112.24,122.08,112.21,122.03,112.19,121.95,112.16,121.97,112.16,122.05,112.16,122.17,112.17,122.22,112.14,122.12,112.09,121.95,112.04,121.90
RZ_3870288_11823,null,null,33,0,5,112.06,122.03,112.10,122.08,112.12,121.97,112.12,121.85,112.12,121.83,112.14,121.80,112.14,121.72,112.14,121.65,112.14,121.67,112.15,121.80,112.16,121.92,112.17,121.95,112.17,121.90,112.19,121.85,112.19,121.97,112.19,122.12,112.17,122.28,112.16,122.40,112.14,122.53,112.14,122.42,112.12,122.20,112.10,122.03,112.08,122.10,112.06,122.17,112.03,122.15,111.99,122.08,111.95,122.03,111.96,122.03,111.99,122.00,112.01,122.08,112.03,122.22,112.03,122.35,112.01,122.40
RZ_3870288_11824,null,null,33,0,5,112.01,122.42,112.01,122.45,112.03,122.50,112.05,122.33,112.01,122.17,111.95,122.00,111.90,122.03,111.91,122.08,111.92,122.10,111.95,122.15,111.96,122.17,111.96,122.17,111.92,122.17,111.90,122.17,111.86,122.15,111.85,122.12,111.85,122.12,111.86,122.15,111.86,122.20,111.88,122.22,111.89,122.22,111.90,122.20,111.89,122.20,111.88,122.17,111.89,122.20,111.90,122.22,111.91,122.38,111.86,122.45,111.83,122.40,111.81,122.40,111.85,122.40,111.90,122.55,111.95,122.53
RZ_3870288_11825,null,null,33,0,5,111.95,122.47,111.94,122.42,111.91,122.35,111.90,122.28,111.89,122.17,111.91,122.12,111.92,122.10,111.88,122.10,111.83,122.10,111.79,122.15,111.80,122.17,111.81,122.30,111.83,122.33,111.81,122.33,111.81,122.15,111.81,122.03,111.83,121.92,111.84,121.88,111.88,121.85,111.88,121.95,111.89,122.15,111.88,122.33,111.88,122.33,111.89,122.28,111.90,122.30,111.86,122.35,111.83,122.22,111.78,121.90,111.76,121.60,111.74,121.60,111.74,121.72,111.74,121.80,111.76,121.72
RZ_3870288_11826,null,null,33,0,5,111.79,121.65,111.80,121.50,111.78,121.38,111.76,121.25,111.75,121.35,111.75,121.47,111.76,121.60,111.78,121.60,111.76,121.55,111.75,121.50,111.72,121.45,111.66,121.35,111.64,121.28,111.62,121.25,111.69,121.30,111.75,121.38,111.74,121.42,111.69,121.50,111.62,121.60,111.64,121.60,111.65,121.55,111.66,121.42,111.67,121.38,111.67,121.30,111.66,121.20,111.66,121.10,111.61,121.08,111.58,121.20,111.54,121.38,111.51,121.47,111.54,121.55,111.58,121.55,111.60,121.50
RZ_3870288_11827,null,null,33,0,5,111.60,121.42,111.60,121.35,111.60,121.30,111.61,121.28,111.62,121.28,111.58,121.30,111.50,121.33,111.42,121.40,111.42,121.45,111.46,121.40,111.53,121.33,111.58,121.25,111.58,121.25,111.59,121.25,111.60,121.22,111.60,121.22,111.59,121.22,111.55,121.17,111.54,121.15,111.53,121.10,111.54,121.10,111.54,121.05,111.56,121.03,111.59,120.95,111.62,120.90,111.64,120.90,111.56,120.92,111.50,120.97,111.42,121.03,111.44,121.03,111.44,121.03,111.40,121.05,111.38,121.08
RZ_3870288_11828,null,null,33,0,5,111.38,121.25,111.40,121.40,111.44,121.55,111.44,121.55,111.42,121.55,111.41,121.58,111.35,121.60,111.30,121.53,111.26,121.42,111.30,121.33,111.34,121.28,111.35,121.25,111.35,121.22,111.35,121.33,111.36,121.45,111.36,121.58,111.35,121.42,111.33,121.22,111.31,121.05,111.34,121.08,111.35,121.15,111.36,121.38,111.35,121.55,111.33,121.62,111.30,121.53,111.28,121.45,111.30,121.45,111.33,121.33,111.33,121.20,111.30,121.20,111.28,121.33,111.31,121.45,111.34,121.40
RZ_3870288_11829,null,null,33,0,5,111.35,121.33,111.28,121.40,111.19,121.53,111.17,121.65,111.26,121.60,111.35,121.58,111.31,121.67,111.22,121.78,111.14,121.62,111.14,121.33,111.16,121.05,111.20,121.08,111.21,121.20,111.20,121.33,111.21,121.30,111.25,121.22,111.25,121.03,111.20,120.92,111.20,120.88,111.25,121.00,111.30,121.12,111.29,121.25,111.25,121.33,111.22,121.33,111.20,121.22,111.21,121.00,111.21,120.88,111.20,120.75,111.19,120.72,111.19,120.78,111.19,120.88,111.17,120.97,111.14,121.03
RZ_3870288_11830,null,null,33,0,5,111.11,121.20,111.05,121.35,111.01,121.40,111.04,121.30,111.12,121.20,111.20,121.20,111.20,121.17,111.22,121.12,111.26,121.12,111.17,121.12,111.04,121.20,110.99,121.25,111.08,121.28,111.16,121.25,111.16,121.25,111.22,121.28,111.35,121.62,111.51,121.95,111.62,122.50,111.90,122.88,112.17,123.28,112.49,123.58,112.64,124.12,112.79,124.80,113.00,125.40,113.15,126.08,113.24,126.60,113.34,127.17,113.46,127.30,113.58,127.75,113.60,128.40,113.70,129.05,113.80,129.40
RZ_3870288_11831,null,null,33,0,5,113.90,129.45,113.89,129.47,113.84,129.47,113.79,129.88,113.74,130.28,113.74,131.10,113.72,131.50,113.72,131.90,113.72,132.07,113.72,132.28,113.67,132.57,113.62,132.72,113.58,132.82,113.55,132.80,113.53,132.85,113.53,132.95,113.55,133.03,113.58,133.18,113.58,133.25,113.59,133.32,113.60,133.43,113.61,133.57,113.60,133.72,113.60,133.72,113.59,133.75,113.58,133.75,113.60,133.75,113.65,133.78,113.64,133.78,113.58,133.78,113.49,133.75,113.46,133.85,113.45,134.10
RZ_3870288_11832,null,null,33,0,5,113.46,134.32,113.50,134.22,113.54,133.97,113.55,133.72,113.55,133.72,113.58,133.72,113.60,133.80,113.58,133.82,113.53,133.80,113.47,133.75,113.46,133.72,113.45,133.78,113.44,133.88,113.44,133.97,113.41,134.00,113.40,133.97,113.39,134.00,113.41,134.03,113.44,134.07,113.46,134.03,113.49,133.95,113.50,133.80,113.51,133.75,113.47,133.70,113.46,133.82,113.45,133.93,113.44,134.00,113.42,133.97,113.41,134.00,113.42,134.03,113.42,134.07,113.44,134.07,113.46,134.12
RZ_3870288_11833,null,null,33,0,5,113.47,134.15,113.47,134.10,113.47,134.00,113.49,133.80,113.50,133.65,113.49,133.57,113.47,133.62,113.45,133.70,113.45,133.72,113.44,133.62,113.45,133.30,113.46,133.03,113.46,132.93,113.46,133.10,113.42,133.20,113.39,133.22,113.36,133.28,113.40,133.40,113.41,133.53,113.44,133.45,113.44,133.45,113.44,133.43,113.49,133.47,113.54,133.53,113.60,133.60,113.60,133.68,113.51,133.60,113.40,133.50,113.35,133.43,113.41,133.32,113.46,133.28,113.44,133.25,113.40,133.28
RZ_3870288_11834,null,null,33,0,5,113.38,133.20,113.39,133.07,113.45,132.97,113.50,133.15,113.56,133.38,113.58,133.57,113.56,133.65,113.53,133.70,113.49,133.75,113.50,133.53,113.51,133.32,113.54,133.10,113.54,132.97,113.55,132.88,113.54,132.80,113.55,132.78,113.55,133.15,113.58,133.55,113.59,133.95,113.55,133.90,113.50,133.82,113.45,133.68,113.44,133.57,113.41,133.32,113.39,133.12,113.38,132.97,113.39,133.03,113.41,133.05,113.42,133.15,113.42,133.22,113.49,133.32,113.56,133.40,113.54,133.47
RZ_3870288_11835,null,null,33,0,5,113.42,133.35,113.40,133.15,113.47,133.05,113.54,133.22,113.53,133.40,113.49,133.45,113.45,133.35,113.44,133.22,113.47,133.18,113.53,133.15,113.53,133.18,113.53,133.25,113.51,133.32,113.50,133.40,113.47,133.50,113.46,133.57,113.46,133.55,113.49,133.50,113.51,133.43,113.51,133.38,113.49,133.47,113.47,133.60,113.46,133.70,113.46,133.68,113.44,133.68,113.42,133.68,113.46,133.70,113.53,133.75,113.59,133.80,113.59,133.82,113.59,133.82,113.60,133.82,113.59,133.82
RZ_3870288_11836,null,null,33,0,5,113.56,133.82,113.54,133.85,113.53,133.85,113.53,133.93,113.51,134.00,113.51,133.88,113.53,133.60,113.54,133.30,113.54,133.38,113.50,133.53,113.46,133.47,113.49,133.30,113.54,133.30,113.59,133.55,113.59,133.82,113.59,133.88,113.62,133.90,113.66,133.95,113.66,134.10,113.62,134.25,113.60,133.97,113.62,133.65,113.65,133.32,113.65,133.35,113.65,133.38,113.64,133.43,113.62,133.62,113.60,133.82,113.60,133.88,113.60,133.68,113.61,133.55,113.59,133.60,113.58,133.70
RZ_3870288_11837,null,null,33,0,5,113.56,133.78,113.58,133.65,113.59,133.57,113.60,133.50,113.61,133.57,113.64,133.62,113.61,133.62,113.58,133.65,113.55,133.55,113.58,133.43,113.61,133.47,113.65,133.70,113.66,134.00,113.67,134.12,113.70,134.12,113.72,133.95,113.71,133.80,113.67,133.75,113.61,133.78,113.60,133.78,113.56,133.78,113.54,133.82,113.50,133.85,113.49,133.90,113.50,133.88,113.53,133.85,113.54,133.82,113.54,133.78,113.55,133.88,113.60,134.03,113.64,134.20,113.67,134.25,113.67,134.20
RZ_3870288_11838,null,null,33,0,5,113.70,133.93,113.72,133.68,113.75,133.60,113.76,133.72,113.75,133.82,113.75,133.82,113.75,133.72,113.80,133.65,113.83,133.43,113.76,133.30,113.66,133.18,113.58,133.47,113.58,133.80,113.61,134.12,113.66,134.15,113.74,134.00,113.79,133.82,113.79,133.65,113.76,133.65,113.69,133.62,113.64,133.60,113.61,133.57,113.62,133.60,113.65,133.80,113.66,134.00,113.67,134.03,113.69,133.88,113.69,133.72,113.71,133.72,113.74,133.60,113.76,133.43,113.74,133.35,113.81,133.32
RZ_3870288_11839,null,null,33,0,5,113.89,133.40,113.84,133.47,113.70,133.57,113.65,133.62,113.74,133.53,113.83,133.35,113.84,133.18,113.84,133.35,113.79,133.53,113.72,133.68,113.66,133.68,113.67,133.70,113.69,133.72,113.69,133.78,113.70,133.78,113.70,133.80,113.71,133.80,113.71,133.80,113.70,133.65,113.69,133.53,113.71,133.43,113.75,133.47,113.78,133.50,113.79,133.43,113.79,133.32,113.79,133.22,113.79,133.22,113.79,133.18,113.78,133.15,113.78,133.12,113.78,133.12,113.80,133.15,113.81,133.15
RZ_3870288_11840,null,null,33,0,5,113.81,133.38,113.80,133.60,113.79,133.70,113.78,133.55,113.76,133.40,113.80,133.40,113.85,133.35,113.88,133.28,113.86,133.20,113.85,133.22,113.85,133.22,113.86,133.18,113.88,133.12,113.86,133.10,113.85,133.07,113.81,133.10,113.81,133.10,113.79,133.18,113.78,133.25,113.75,133.12,113.74,132.90,113.81,132.70,113.90,132.75,114.04,132.85,114.09,133.07,114.03,133.25,113.90,133.28,113.80,133.15,113.84,133.03,113.89,133.00,113.91,132.93,113.92,132.90,113.95,132.90
RZ_3870288_11841,null,null,33,0,5,113.96,132.93,113.99,132.95,114.03,132.97,114.06,132.95,114.10,132.88,114.11,132.82,114.12,132.72,114.10,132.68,114.04,132.62,113.99,132.70,113.97,132.78,113.95,132.88,113.92,132.88,113.94,132.88,113.97,132.88,114.00,132.88,114.03,132.78,114.05,132.65,114.08,132.60,114.11,132.68,114.14,132.72,114.15,132.53,114.15,132.28,114.12,132.10,114.11,132.12,114.12,132.12,114.15,132.03,114.12,132.00,114.09,131.97,114.08,132.03,114.12,132.05,114.16,132.07,114.16,132.10
RZ_3870288_11842,null,null,33,0,5,114.15,132.10,114.15,132.12,114.17,132.20,114.20,132.30,114.22,132.38,114.22,132.38,114.22,132.15,114.20,131.88,114.19,131.57,114.17,131.50,114.21,131.53,114.25,131.70,114.29,131.78,114.30,131.75,114.28,131.78,114.25,131.88,114.22,132.00,114.24,132.00,114.25,132.18,114.25,132.32,114.25,132.47,114.30,132.45,114.36,132.32,114.35,132.10,114.30,131.90,114.25,132.00,114.24,132.20,114.22,132.32,114.25,132.25,114.29,132.07,114.30,131.97,114.28,131.85,114.26,131.80
RZ_3870288_11843,null,null,33,0,5,114.28,131.82,114.24,131.88,114.20,131.90,114.17,131.80,114.20,131.72,114.19,131.65,114.15,131.60,114.12,131.65,114.14,131.72,114.15,131.75,114.17,131.70,114.20,131.65,114.24,131.70,114.21,131.78,114.16,131.90,114.11,131.97,114.15,132.03,114.20,132.03,114.26,132.03,114.29,132.12,114.31,132.25,114.33,132.30,114.30,132.12,114.29,131.90,114.28,131.68,114.26,131.53,114.25,131.38,114.24,131.22,114.22,131.07,114.26,131.28,114.30,131.55,114.34,131.78,114.33,131.75
RZ_3870288_11844,null,null,33,0,5,114.30,131.72,114.29,131.80,114.26,131.82,114.29,131.78,114.33,131.57,114.36,131.47,114.30,131.45,114.21,131.30,114.00,131.07,113.81,131.35,113.45,131.88,113.22,132.47,112.80,132.68,112.33,133.18,111.76,133.60,111.15,133.95,110.58,134.05,109.95,134.32,109.20,134.75,108.46,135.12,107.75,135.32,107.21,135.57,106.67,135.80,106.06,136.53,105.41,137.03,104.79,137.72,104.09,138.45,103.60,139.32,103.14,140.38,102.84,141.10,102.46,142.12,102.19,142.80,101.99,143.35
RZ_3870288_11845,null,null,33,0,5,101.90,143.57,101.88,143.82,101.76,144.05,101.64,144.28,101.53,144.50,101.49,144.47,101.49,144.35,101.51,144.22,101.53,144.25,101.55,144.25,101.56,144.15,101.58,144.00,101.58,143.80,101.60,143.70,101.61,143.65,101.64,143.65,101.65,143.47,101.61,143.30,101.56,143.40,101.50,143.72,101.50,143.97,101.51,143.85,101.54,143.75,101.53,143.75,101.53,143.82,101.53,143.88,101.46,143.85,101.41,143.85,101.35,143.78,101.39,143.75,101.41,143.88,101.44,144.03,101.42,144.18
RZ_3870288_11846,null,null,33,0,9,101.44,144.18,101.46,144.20,101.47,144.25,101.45,144.28,101.39,144.38,101.33,144.53,101.31,144.65,101.35,144.72,101.36,144.70,101.38,144.57,101.36,144.50,101.40,144.45,101.44,144.53,101.49,144.60,101.53,144.62,101.56,144.50,101.56,144.32,101.55,144.20,101.49,144.25,101.45,144.30,101.40,144.35,101.39,144.35,101.42,144.30,101.49,144.22,101.54,144.22,101.51,144.20,101.50,144.20,101.49,144.18,101.50,144.15,101.50,144.20,101.53,144.28,101.54,144.35,101.55,144.38
RZ_3870288_11847,null,null,33,0,9,101.56,144.22,101.58,144.07,101.58,143.90,101.55,143.85,101.53,143.85,101.54,143.88,101.56,143.93,101.56,144.00,101.55,144.05,101.58,144.07,101.61,144.07,101.62,144.10,101.64,144.12,101.64,144.12,101.64,144.12,101.67,144.15,101.71,144.05,101.67,143.97,101.60,143.88,101.50,143.90,101.49,143.90,101.49,143.88,101.50,143.85,101.51,143.85,101.54,143.97,101.55,144.12,101.61,144.28,101.66,144.28,101.75,144.28,101.80,144.35,101.78,144.43,101.71,144.35,101.67,144.22
RZ_3870288_11848,null,null,33,0,9,101.72,144.10,101.71,144.10,101.67,144.15,101.69,144.22,101.75,144.32,101.80,144.20,101.79,144.03,101.78,143.78,101.78,143.70,101.78,143.75,101.78,143.80,101.78,143.85,101.78,143.80,101.76,144.12,101.76,144.45,101.76,144.62,101.76,144.53,101.75,144.45,101.72,144.55,101.72,144.62,101.71,144.40,101.71,144.15,101.71,143.85,101.70,143.78,101.67,143.95,101.65,144.20,101.62,144.45,101.60,144.55,101.65,144.68,101.72,144.82,101.79,144.82,101.78,144.80,101.75,144.60
RZ_3870288_11849,null,null,33,0,9,101.76,144.45,101.78,144.47,101.78,144.62,101.78,144.62,101.76,144.43,101.78,144.28,101.79,144.30,101.81,144.32,101.83,144.32,101.81,144.30,101.80,144.28,101.78,144.22,101.78,144.18,101.76,144.40,101.76,144.65,101.76,144.70,101.76,144.53,101.79,144.30,101.84,144.25,101.88,144.45,101.88,144.68,101.80,144.88,101.72,144.88,101.66,144.82,101.66,144.75,101.74,144.57,101.76,144.47,101.80,144.43,101.78,144.47,101.80,144.53,101.83,144.53,101.86,144.55,101.90,144.53
RZ_3870288_11850,null,null,33,0,9,101.90,144.53,101.88,144.50,101.86,144.45,101.90,144.40,101.92,144.32,101.94,144.28,101.97,144.22,102.01,144.12,102.06,144.07,102.10,144.25,102.14,144.50,102.08,144.80,102.00,144.82,101.94,144.85,101.95,144.85,101.94,144.68,101.91,144.53,101.89,144.32,101.88,144.30,101.86,144.32,101.86,144.50,101.84,144.68,101.83,144.72,101.81,144.72,101.81,144.70,101.81,144.72,101.80,144.75,101.78,144.85,101.84,144.93,101.90,144.97,101.97,144.90,101.96,144.80,101.95,144.93
RZ_3870288_11851,null,null,33,0,9,101.94,145.12,101.94,145.32,101.94,145.32,101.92,145.35,101.90,145.30,101.89,145.25,101.90,145.20,101.94,145.20,101.96,145.20,101.97,145.25,101.95,145.38,101.95,145.47,101.95,145.50,101.89,145.28,101.84,145.05,101.81,144.85,101.86,144.85,101.90,144.93,101.94,145.03,101.95,145.15,101.97,145.20,101.97,145.20,101.95,145.15,101.92,145.10,101.89,145.07,101.89,144.97,101.86,144.88,101.84,144.72,101.81,144.68,101.85,144.62,101.90,144.62,101.94,144.68,101.92,144.70
RZ_3870288_11852,null,null,33,0,9,101.97,144.72,102.01,144.80,101.97,144.90,101.88,145.00,101.81,145.07,101.84,145.18,101.88,145.30,101.89,145.35,101.89,145.32,101.86,145.25,101.85,145.20,101.83,145.15,101.84,145.12,101.89,145.10,101.94,145.20,101.99,145.40,101.99,145.60,102.00,145.50,102.01,145.28,102.01,145.05,102.00,144.97,101.99,145.03,101.97,145.12,101.96,145.22,101.95,145.38,101.92,145.45,101.92,145.50,101.90,145.47,101.86,145.47,101.89,145.50,101.94,145.50,102.00,145.43,102.00,145.35
RZ_3870288_11853,null,null,33,0,9,102.00,145.32,101.97,145.32,101.96,145.38,101.94,145.43,101.96,145.50,101.97,145.55,102.00,145.57,101.99,145.55,102.00,145.45,102.03,145.38,102.04,145.30,102.04,145.28,102.04,145.28,102.03,145.40,102.01,145.55,102.00,145.68,102.00,145.70,102.00,145.72,101.97,145.65,101.97,145.53,101.96,145.50,101.94,145.62,101.94,145.62,101.94,145.50,101.96,145.28,101.99,145.18,101.99,145.07,101.96,145.12,101.96,145.18,102.00,145.22,102.05,145.22,102.09,145.22,102.01,145.20
RZ_3870288_11854,null,null,33,0,9,101.92,145.18,101.84,145.20,101.86,145.28,101.96,145.32,102.05,145.55,102.12,145.75,102.11,145.93,102.10,145.85,102.06,145.70,102.01,145.57,102.01,145.50,102.03,145.53,102.04,145.50,102.03,145.47,102.03,145.47,102.01,145.50,101.99,145.53,101.96,145.40,102.00,145.30,102.04,145.18,102.09,145.10,102.05,145.03,102.01,145.20,101.97,145.38,101.97,145.57,101.95,145.57,101.92,145.62,101.92,145.70,101.95,145.70,101.96,145.65,102.01,145.53,102.05,145.40,102.10,145.60
RZ_3870288_11855,null,null,33,0,9,102.10,145.90,102.11,146.03,102.09,145.88,102.08,145.65,102.05,145.60,102.03,145.47,101.99,145.40,102.00,145.30,102.05,145.30,102.09,145.30,102.08,145.28,102.05,145.30,102.01,145.40,101.99,145.50,101.97,145.57,101.97,145.53,101.97,145.47,101.96,145.60,101.95,145.78,102.03,145.97,102.10,145.93,102.17,145.88,102.17,145.80,102.17,145.80,102.19,145.78,102.16,145.75,102.14,145.70,102.10,145.72,102.06,145.75,102.04,145.75,102.01,145.68,102.00,145.60,101.99,145.57
RZ_3870288_11856,null,null,33,0,9,101.99,145.55,102.00,145.53,102.01,145.50,102.01,145.30,101.99,145.10,101.97,144.88,101.97,144.85,101.96,144.82,101.95,144.82,101.92,144.88,101.91,144.93,101.94,144.93,101.96,144.95,101.99,144.97,101.96,144.93,101.92,144.68,101.90,144.38,101.89,144.18,101.91,144.18,101.97,144.28,102.00,144.38,102.03,144.43,102.08,144.38,102.14,144.32,102.19,144.30,102.19,144.32,102.17,144.28,102.17,144.12,102.17,143.97,102.19,144.07,102.20,144.25,102.34,144.47,102.47,144.50
RZ_3870288_11857,null,null,33,0,9,102.60,144.07,102.61,143.65,102.66,142.97,102.70,142.78,102.80,142.55,102.86,142.35,102.95,141.80,102.99,141.40,103.12,141.20,103.22,140.97,103.26,140.25,103.21,139.53,103.08,139.20,102.99,139.32,102.90,139.93,102.80,140.80,102.70,142.40,102.66,143.78,102.71,145.60,103.01,147.40,103.29,149.65,103.62,152.03,103.69,155.07,103.67,159.25,103.56,164.22,103.47,170.10,103.40,175.82,103.39,182.22,103.39,188.55,103.40,195.85,103.45,203.28,103.55,211.30,103.75,219.62
RZ_3870288_11858,null,null,33,0,9,103.96,228.75,103.71,238.62,103.41,249.88,104.08,260.88,105.33,272.68,106.60,284.45,106.61,298.18,105.74,311.62,104.10,326.10,102.67,335.80,102.03,341.40,102.03,341.40
RZ_3870288_11859,null,null,33,0,9,null
RZ_3870288_11860,null,null,33,0,5,null
RZ_3870288_11861,null,null,33,0,5,null
RZ_3870288_11862,null,null,33,0,5,111.09,408.95,109.91,401.70,108.88,393.75,107.53,386.15,106.47,378.68,106.19,372.07,106.30,365.62,106.91,358.70,107.24,351.98,107.97,345.20,108.25,339.65,108.50,333.52,108.55,328.48,108.67,323.50,108.74,318.98,108.56,314.30,108.31,309.48,108.11,305.25,107.79,300.82,107.49,296.10,107.53,291.90,107.80,287.93,108.79,284.27,109.44,279.62,110.10,275.52,110.14,271.70,110.19,268.27,110.03,264.52,109.81,261.60,109.31,258.12,108.66,255.32,108.00,251.60,107.30,249.10
RZ_3870288_11863,null,null,33,0,5,106.92,246.53,106.35,244.00,106.12,241.62,105.90,239.57,105.89,237.38,105.86,234.88,105.80,231.95,105.59,230.12,105.38,228.50,105.26,226.35,105.31,224.00,105.28,221.55,105.17,219.97,105.09,217.43,105.14,215.20,105.21,212.75,105.25,211.38,105.25,209.43,105.25,207.55,105.29,205.97,105.35,204.55,105.40,203.72,105.41,201.75,105.31,200.62,105.19,199.10,105.05,197.85,105.04,196.20,105.03,194.45,105.08,193.12,105.12,191.80,105.31,190.30,105.53,189.25,105.74,187.88
RZ_3870288_11864,null,null,33,0,5,105.83,186.53,106.08,184.72,106.33,183.60,106.50,182.82,106.47,181.75,106.44,180.70,106.44,179.45,106.50,178.60,106.56,177.72,106.64,177.00,106.64,175.88,106.65,174.62,106.65,173.40,106.64,172.72,106.67,171.88,106.74,171.00,106.79,170.18,106.85,169.35,106.88,168.90,106.89,168.22,106.85,167.55,106.85,166.88,106.94,166.20,106.99,165.78,107.04,165.30,107.01,164.70,107.04,163.78,107.17,162.90,107.30,162.45,107.40,161.97,107.39,161.28,107.36,160.62,107.29,160.18
RZ_3870288_11865,null,null,33,0,5,107.24,159.80,107.22,159.45,107.28,159.22,107.29,159.03,107.28,158.62,107.25,157.80,107.25,157.10,107.24,156.60,107.08,156.55,106.92,156.45,106.81,156.25,106.86,156.12,106.90,156.05,107.01,155.50,107.12,154.93,107.15,154.15,107.08,153.93,106.97,153.15,106.91,152.60,106.86,152.07,106.83,152.10,106.83,152.15,107.08,151.65,107.31,151.15,107.55,150.38,107.54,150.15,107.34,150.12,107.15,150.47,106.83,150.82,106.69,150.93,106.62,150.82,106.72,150.70,106.83,150.60
RZ_3870288_11866,null,null,33,0,9,106.88,150.20,106.91,149.82,106.86,149.47,106.79,149.57,106.71,149.70,106.72,149.38,106.78,148.78,106.84,148.20,106.89,148.30,106.89,148.55,106.91,148.82,106.94,148.78,106.89,148.65,106.81,148.22,106.74,147.85,106.79,147.38,106.84,147.25,106.86,147.25,106.78,147.45,106.66,147.65,106.54,147.68,106.49,147.65,106.46,147.60,106.42,147.47,106.41,147.35,106.42,147.28,106.46,147.25,106.44,146.90,106.38,146.55,106.30,146.15,106.28,146.12,106.25,145.93,106.24,145.72
RZ_3870288_11867,null,null,33,0,9,106.30,145.57,106.36,145.55,106.42,145.55,106.49,145.53,106.54,145.53,106.40,145.47,106.21,145.45,106.01,145.50,106.00,145.57,105.95,145.65,105.91,145.70,106.03,145.68,106.17,145.72,106.24,145.78,106.11,145.70,105.99,145.57,105.92,145.45,105.90,145.22,105.97,145.00,106.08,144.80,106.17,144.75,106.06,144.70,105.94,144.68,105.83,144.70,105.86,144.60,105.91,144.50,105.92,144.38,105.95,144.43,105.97,144.43,106.00,144.40,105.97,144.40,105.96,144.40,105.99,144.38
RZ_3870288_11868,null,null,33,0,9,106.03,144.25,105.96,144.05,105.89,143.80,105.84,143.65,105.86,143.72,105.88,143.88,105.86,143.95,105.85,143.88,105.88,143.78,105.91,143.70,105.90,143.65,105.85,143.57,105.80,143.57,105.80,143.55,105.79,143.53,105.75,143.45,105.69,143.40,105.65,143.35,105.65,143.38,105.69,143.43,105.71,143.40,105.71,143.35,105.69,143.30,105.67,143.30,105.67,143.30,105.66,143.35,105.64,143.40,105.62,143.18,105.60,142.88,105.60,142.65,105.59,142.78,105.58,142.88,105.55,142.95
RZ_3870288_11869,null,null,33,0,9,105.55,142.95,105.59,142.97,105.62,143.00,105.66,142.93,105.66,142.72,105.67,142.47,105.69,142.32,105.67,142.30,105.65,142.43,105.62,142.47,105.67,142.53,105.75,142.43,105.72,142.40,105.65,142.38,105.59,142.35,105.62,142.35,105.65,142.57,105.62,142.80,105.53,142.97,105.42,142.90,105.51,142.68,105.69,142.50,105.70,142.28,105.54,142.20,105.38,142.25,105.42,142.32,105.49,142.35,105.55,142.10,105.55,141.90,105.56,141.80,105.54,141.88,105.53,141.95,105.50,142.03
RZ_3870288_11870,null,null,33,0,9,105.50,142.12,105.47,142.25,105.46,142.30,105.46,142.25,105.46,142.20,105.56,142.05,105.66,141.95,105.74,141.88,105.71,141.93,105.69,141.97,105.67,141.97,105.65,142.00,105.62,141.95,105.58,142.00,105.58,142.03,105.56,142.07,105.58,142.05,105.58,142.07,105.62,142.15,105.66,142.22,105.55,142.22,105.38,142.18,105.35,142.22,105.49,142.30,105.62,142.40,105.64,142.40,105.62,142.38,105.58,142.35,105.53,142.32,105.50,142.32,105.49,142.47,105.46,142.60,105.50,142.75
RZ_3870288_11871,null,null,33,0,9,105.54,142.75,105.58,142.70,105.56,142.62,105.51,142.30,105.47,141.95,105.46,141.65,105.49,141.57,105.51,141.50,105.50,141.43,105.53,141.38,105.55,141.40,105.59,141.40,105.59,141.70,105.58,142.03,105.58,141.88,105.59,141.43,105.55,141.00,105.51,141.10,105.47,141.10,105.50,141.03,105.51,140.95,105.53,141.00,105.53,141.25,105.53,141.50,105.51,141.70,105.51,141.85,105.54,141.97,105.56,141.70,105.61,141.28,105.62,141.05,105.62,141.25,105.59,141.62,105.54,141.80
RZ_3870288_11872,null,null,33,0,9,105.50,141.55,105.51,141.10,105.54,140.72,105.49,140.85,105.41,140.93,105.34,140.93,105.34,140.90,105.41,140.93,105.49,140.90,105.58,140.88,105.59,140.85,105.61,140.85,105.62,140.82,105.62,140.78,105.60,140.88,105.56,141.00,105.50,141.18,105.46,141.22,105.47,141.25,105.54,141.10,105.60,140.93,105.61,140.75,105.56,140.85,105.50,140.90,105.49,140.97,105.54,141.07,105.59,141.25,105.60,141.12,105.61,140.85,105.61,140.55,105.61,140.55,105.61,140.55,105.69,140.57
RZ_3870288_11873,null,null,33,0,9,105.76,140.62,105.84,140.65,105.84,140.68,105.84,140.72,105.80,140.90,105.76,141.07,105.74,141.10,105.71,140.88,105.67,140.65,105.65,140.62,105.65,140.60,105.65,140.55,105.64,140.43,105.64,140.40,105.62,140.45,105.61,140.60,105.56,140.78,105.53,140.88,105.51,140.85,105.50,141.00,105.49,141.15,105.49,141.10,105.58,140.85,105.65,140.60,105.69,140.60,105.67,140.57,105.65,140.55,105.62,140.72,105.61,140.90,105.61,140.85,105.62,140.62,105.62,140.60,105.60,140.80
RZ_3870288_11874,null,null,33,0,9,105.55,141.18,105.50,141.38,105.55,141.47,105.64,141.32,105.72,140.93,105.66,140.57,105.61,140.22,105.54,140.15,105.53,140.15,105.56,140.18,105.62,140.18,105.67,140.18,105.69,140.25,105.71,140.38,105.72,140.55,105.74,140.68,105.72,140.68,105.70,140.62,105.71,140.53,105.78,140.47,105.84,140.53,105.85,140.65,105.83,140.82,105.80,141.00,105.79,141.12,105.79,141.12,105.79,141.00,105.75,140.85,105.70,140.75,105.71,140.72,105.76,140.75,105.79,140.80,105.78,140.78
RZ_3870288_11875,null,null,33,0,9,105.74,140.62,105.71,140.53,105.67,140.40,105.66,140.47,105.66,140.55,105.67,140.65,105.67,140.65,105.70,140.65,105.74,140.60,105.79,140.55,105.79,140.60,105.79,140.65,105.78,140.72,105.80,140.82,105.84,140.95,105.88,141.07,105.88,141.07,105.89,141.10,105.89,141.15,105.88,141.20,105.85,140.88,105.83,140.53,105.78,140.30,105.74,140.43,105.71,140.55,105.74,140.55,105.75,140.53,105.75,140.53,105.76,140.53,105.83,140.55,105.89,140.47,105.96,140.40,105.99,140.32
RZ_3870288_11876,null,null,32,0,9,106.00,140.50,106.00,140.75,106.01,141.00,106.03,141.07,106.04,141.05,106.04,141.05,106.04,141.07,106.03,141.12,105.95,141.22,105.88,141.32,105.80,141.38,105.83,141.22,105.85,141.07,105.86,140.88,105.84,140.78,105.80,140.65,105.79,140.57,105.79,140.50,105.81,140.72,105.84,141.03,105.85,141.32,105.83,141.30,105.79,141.30,105.78,141.20,105.81,141.10,105.90,141.03,105.95,141.07,106.01,141.10,106.04,141.12,106.05,141.15,106.03,141.12,106.00,141.12
RZ_3870288_11877,null,null,33,0,9,105.95,141.10,105.92,141.07,105.91,140.93,105.94,140.82,105.96,140.78,105.99,140.82,105.99,140.82,106.00,140.80,106.01,140.82,105.99,140.85,105.90,140.85,105.81,140.90,105.84,141.03,105.92,141.22,105.96,141.35,105.91,141.35,105.86,141.30,105.85,141.25,105.85,141.22,105.86,141.15,105.84,141.10,105.83,141.05,105.89,141.05,105.97,141.07,106.06,141.12,106.05,141.47,106.10,141.80,106.15,142.03,106.11,141.85,106.04,141.70,105.96,141.62,105.97,141.72,105.96,141.62
RZ_3870288_11878,null,null,33,0,9,105.97,141.50,106.01,141.28,106.05,141.32,106.06,141.40,106.04,141.45,106.03,141.53,106.03,141.57,106.01,141.62,106.00,141.72,106.01,141.82,106.03,141.72,106.03,141.47,106.00,141.50,105.97,141.75,105.97,141.93,105.96,141.80,105.96,141.70,105.99,141.68,106.03,141.53,106.06,141.35,106.09,141.25,106.09,141.38,106.09,141.53,106.09,141.62,106.06,141.65,106.04,141.60,106.03,141.53,106.00,141.47,105.99,141.53,105.99,141.60,106.00,141.68,106.05,141.72,106.08,141.90
RZ_3870288_11879,null,null,34,0,9,106.11,142.18,106.11,142.45,106.05,142.22,105.97,141.93,105.94,141.55,105.97,141.45,106.03,141.80,106.04,142.25,106.01,142.82,106.00,142.97,105.97,143.07,105.97,143.00,105.99,142.95,106.04,142.78,106.09,142.30,106.12,141.80,106.14,141.53,106.12,141.60,106.11,141.68,106.10,142.03,106.09,142.40,106.08,142.65,106.08,142.53,106.05,142.43,106.01,142.45,105.99,142.50,106.00,142.62,106.01,142.72,106.05,142.55,106.08,142.28,106.10,141.85,106.09,141.75,106.08,141.57,106.05,141.55
RZ_3870288_11880,null,null,33,0,9,106.01,141.95,105.97,142.35,105.94,142.75,105.92,142.68,105.92,142.60,105.97,142.53,106.03,142.55,106.01,142.65,105.95,142.75,105.94,142.80,105.97,142.85,106.00,142.90,105.99,142.88,105.96,142.80,105.92,142.70,105.90,142.70,105.90,142.72,105.94,142.88,105.94,143.03,105.91,143.20,105.90,143.18,105.92,143.15,105.91,143.15,105.91,143.15,105.94,143.07,105.99,142.97,106.03,142.85,106.03,142.78,106.01,142.78,106.00,142.75,106.03,142.72,106.04,142.68,106.04,142.62
RZ_3870288_11881,null,null,33,0,9,106.01,142.50,105.99,142.43,105.99,142.35,105.99,142.55,105.97,142.70,105.95,142.85,105.94,142.78,105.94,142.72,105.97,142.70,106.01,142.70,106.00,142.65,105.94,142.53,105.86,142.43,105.80,142.85,105.76,143.35,105.74,143.68,105.71,143.53,105.69,143.40,105.66,143.43,105.70,143.57,105.78,143.65,105.76,143.50,105.67,143.25,105.71,142.97,105.85,142.95,105.96,142.85,105.92,142.80,105.88,142.80,105.83,142.93,105.80,143.05,105.78,143.18,105.79,143.22,105.80,143.28
RZ_3870288_11882,null,null,34,0,9,105.80,143.32,105.80,143.35,105.81,143.35,105.84,143.30,105.85,143.15,105.84,142.93,105.84,142.70,105.81,142.65,105.76,142.70,105.72,142.75,105.75,143.03,105.80,143.30,105.81,143.40,105.83,143.20,105.75,143.15,105.67,143.25,105.60,143.32,105.59,143.30,105.59,143.35,105.62,143.45,105.66,143.50,105.72,143.40,105.75,143.30,105.75,143.32,105.72,143.43,105.70,143.50,105.74,143.53,105.80,143.55,105.79,143.53,105.75,143.45,105.69,143.38,105.69,143.32,105.66,143.30,105.65,143.30
RZ_3870288_11883,null,null,34,0,9,105.66,143.50,105.69,143.70,105.69,143.90,105.69,143.78,105.69,143.55,105.70,143.32,105.70,143.05,105.69,142.90,105.70,142.72,105.75,142.72,105.80,142.55,105.81,142.38,105.79,142.50,105.76,142.75,105.75,143.00,105.74,142.90,105.78,142.80,105.81,143.03,105.79,143.30,105.72,143.55,105.65,143.53,105.59,143.50,105.53,143.70,105.46,143.88,105.47,144.03,105.53,143.95,105.56,143.90,105.60,143.90,105.61,143.82,105.61,143.75,105.60,143.68,105.59,143.82,105.56,143.97,105.54,144.10
RZ_3870288_11884,null,null,33,0,9,105.54,144.05,105.55,143.97,105.54,143.88,105.53,143.88,105.40,143.82,105.29,143.68,105.24,143.53,105.24,143.45,105.25,143.55,105.22,143.68,105.25,143.80,105.29,143.68,105.30,143.55,105.34,143.38,105.34,143.30,105.31,143.22,105.30,143.20,105.34,143.22,105.36,143.25,105.35,143.28,105.44,143.35,105.53,143.43,105.62,143.50,105.58,143.53,105.54,143.38,105.45,143.20,105.40,143.05,105.42,143.07,105.47,143.12,105.58,143.18,105.59,143.43,105.61,143.65,105.59,143.95
RZ_3870288_11885,null,null,33,0,9,105.56,144.03,105.50,144.07,105.45,144.05,105.41,143.78,105.41,143.57,105.41,143.75,105.41,144.10,105.46,144.45,105.51,144.47,105.54,144.47,105.46,144.40,105.40,144.28,105.44,144.22,105.54,144.28,105.64,144.38,105.64,144.57,105.64,144.78,105.62,144.78,105.58,144.53,105.54,144.30,105.49,144.22,105.47,144.22,105.46,144.20,105.44,144.25,105.42,144.30,105.47,144.32,105.53,144.30,105.59,144.25,105.59,144.20,105.59,144.38,105.59,144.62,105.59,144.93,105.58,145.05
RZ_3870288_11886,null,null,33,0,9,105.53,145.22,105.47,145.40,105.47,145.40,105.53,145.32,105.56,145.28,105.55,145.38,105.64,145.65,105.74,145.90,105.90,146.43,105.96,146.75,106.01,147.30,106.03,147.50,106.12,147.68,106.24,147.68,106.36,147.78,106.46,148.03,106.55,148.68,106.58,149.65,106.54,150.50,106.58,150.95,106.64,151.72,106.69,152.75,106.67,154.10,106.83,155.10,106.97,156.10,107.12,157.43,107.11,158.72,107.14,160.00,107.20,162.03,107.28,163.72,107.19,166.43,107.06,168.80,106.95,172.15
RZ_3870288_11887,null,null,34,0,9,106.96,175.45,106.97,178.78,106.78,182.50,106.59,186.40,106.38,190.90,106.38,195.78,106.39,201.15,106.53,206.95,106.80,213.07,107.50,219.93,108.20,226.85,108.85,234.72,108.72,243.53,108.34,253.15,108.03,263.55,108.17,274.05,109.05,285.15,109.90,296.98,110.31,309.15,109.66,322.38,109.11,337.10,109.06,353.02,110.16,370.82,111.04,382.55,111.71,389.07,111.71,389.07
RZ_3870288_11888,null,null,33,0,9,null
RZ_3870288_11889,null,null,34,0,9,null
RZ_3870288_11890,null,null,34,0,4,null
RZ_3870288_11891,null,null,34,0,4,95.17,415.62,95.17,415.62,94.69,411.50,94.21,406.48,94.41,398.95,95.51,392.95,96.71,385.35,97.38,378.43,97.66,371.02,97.91,364.30,98.26,357.73,98.51,351.62,98.65,344.80,98.54,338.45,98.38,332.57,98.17,328.07,97.59,322.60,96.91,317.62,96.28,312.07,95.99,307.43,95.80,302.32,95.65,297.25,96.17,292.35,96.80,287.93,97.51,283.57,97.83,279.45,98.12,274.88
RZ_3870288_11892,null,null,34,0,4,98.38,271.35,98.39,266.40,97.85,263.30,97.21,259.32,96.59,256.55,96.47,253.05,96.20,250.20,95.92,247.75,95.69,244.93,95.67,242.50,95.62,239.62,95.59,236.80,95.46,234.05,95.30,231.50,95.14,229.62,95.04,227.00,95.24,224.95,95.44,222.43,95.64,220.50,95.92,217.93,96.21,215.78,96.50,213.85,96.54,211.90,96.71,209.85,96.89,208.20,97.05,206.90,97.08,205.30,97.00,203.43,96.86,201.97,96.72,201.07,96.69,199.72,96.70,198.22,96.67,196.70,96.64,195.18
RZ_3870288_11893,null,null,34,0,4,96.71,193.72,96.91,191.95,97.20,190.47,97.47,188.97,97.66,187.70,97.76,186.82,97.89,185.57,98.00,184.62,98.17,183.28,98.21,182.75,98.28,182.32,98.36,181.95,98.45,181.28,98.51,180.00,98.46,178.60,98.33,177.53,98.20,177.05,98.09,176.43,98.10,175.40,98.12,174.32,98.10,173.43,98.05,172.80,97.97,171.40,97.91,170.43,97.81,169.57,97.70,169.57,97.59,169.57,97.47,168.88,97.41,168.12,97.40,167.12,97.44,166.82,97.53,166.35,97.67,165.93,97.80,165.22
RZ_3870288_11894,null,null,33,0,4,97.91,164.75,97.96,163.88,97.74,163.25,97.45,162.68,97.17,162.70,97.11,162.38,97.06,161.97,97.10,161.55,97.17,161.45,97.25,161.10,97.26,160.05,97.24,159.05,97.21,158.55,97.15,158.78,97.10,158.93,97.08,158.75,96.99,158.20,96.91,157.72,96.99,157.05,97.12,156.78,97.25,156.50,97.21,156.35,97.16,156.20,97.09,155.97,97.04,155.85,96.97,155.53,96.94,155.32,96.99,155.10,97.08,155.03,97.00,154.78,96.84,154.57,96.69,154.32,96.69,154.30
RZ_3870288_11895,null,null,34,0,4,96.67,154.25,96.66,154.07,96.67,153.78,96.70,153.38,96.72,153.22,96.72,153.15,96.66,153.05,96.59,152.88,96.60,152.45,96.69,152.18,96.74,151.93,96.72,151.85,96.70,151.80,96.69,151.80,96.66,151.88,96.56,151.95,96.49,151.93,96.42,151.78,96.44,151.45,96.49,151.12,96.55,150.93,96.62,150.93,96.65,150.88,96.67,150.82,96.67,150.78,96.66,150.70,96.66,150.65,96.66,150.57,96.56,150.50,96.46,150.53,96.35,150.57,96.33,150.35,96.30,150.03,96.34,149.70
RZ_3870288_11896,null,null,33,0,4,96.39,149.68,96.41,149.72,96.38,149.75,96.34,149.78,96.38,149.53,96.41,149.28,96.45,149.05,96.45,149.05,96.44,149.03,96.44,149.00,96.41,149.00,96.39,148.95,96.34,148.82,96.33,148.68,96.31,148.57,96.35,148.47,96.38,148.43,96.39,148.05,96.38,147.72,96.36,147.57,96.35,147.72,96.38,147.75,96.39,147.62,96.41,147.53,96.41,147.53,96.46,147.53,96.50,147.57,96.56,147.68,96.56,147.75,96.56,147.65,96.51,147.47,96.45,147.32,96.46,147.28
RZ_3870288_11897,null,null,33,0,4,96.53,147.22,96.53,147.18,96.47,147.03,96.45,146.80,96.49,146.60,96.50,146.53,96.49,146.57,96.47,146.62,96.50,146.50,96.53,146.32,96.56,146.12,96.59,146.10,96.66,146.07,96.72,146.22,96.80,146.35,96.83,146.50,96.76,146.50,96.61,146.25,96.47,146.00,96.41,145.80,96.41,145.93,96.42,146.05,96.42,146.15,96.46,146.07,96.49,145.95,96.51,145.97,96.51,146.05,96.51,146.12,96.47,146.15,96.42,146.20,96.39,146.03,96.40,145.78,96.42,145.55
RZ_3870288_11898,null,null,33,0,4,96.44,145.65,96.40,145.72,96.39,145.65,96.36,145.47,96.38,145.30,96.40,145.32,96.42,145.35,96.45,145.38,96.47,145.38,96.49,145.35,96.47,145.32,96.45,145.07,96.42,144.85,96.42,144.55,96.46,144.50,96.50,144.60,96.55,144.78,96.56,144.75,96.58,144.57,96.59,144.40,96.59,144.43,96.60,144.45,96.60,144.57,96.55,144.68,96.49,144.80,96.42,144.80,96.41,144.82,96.42,144.57,96.45,144.32,96.47,144.12,96.50,144.12,96.50,144.12,96.51,144.10
RZ_3870288_11899,null,null,33,0,4,96.61,144.07,96.70,144.22,96.70,144.35,96.58,144.45,96.45,144.43,96.49,144.38,96.55,144.35,96.59,144.32,96.56,144.30,96.59,144.43,96.62,144.55,96.66,144.50,96.69,144.30,96.74,144.12,96.78,144.07,96.69,144.03,96.59,143.97,96.53,144.00,96.56,144.20,96.59,144.40,96.59,144.62,96.59,144.62,96.61,144.62,96.62,144.57,96.65,144.60,96.69,144.68,96.76,144.40,96.81,144.00,96.83,143.60,96.79,143.60,96.74,143.80,96.78,144.00,96.83,143.93
RZ_3870288_11900,null,null,32,0,4,96.91,143.65,96.95,143.38,96.91,143.38,96.85,143.40,96.78,143.55,96.72,143.70,96.66,143.75,96.60,143.62,96.58,143.53,96.59,143.38,96.66,143.10,96.74,142.80,96.79,142.78,96.79,142.97,96.78,143.30,96.75,143.47,96.72,143.47,96.71,143.40,96.69,143.38,96.67,143.45,96.66,143.47,96.67,143.50,96.69,143.50,96.66,143.62,96.66,143.80,96.66,143.93,96.69,143.88,96.70,143.70,96.70,143.53,96.71,143.57,96.72,143.80,96.72,144.03
RZ_3870288_11901,null,null,34,0,4,96.71,144.05,96.69,143.93,96.67,143.57,96.69,143.28,96.69,143.15,96.66,143.25,96.62,143.38,96.60,143.40,96.59,143.40,96.69,143.25,96.80,143.07,96.88,142.93,96.85,142.90,96.83,142.90,96.83,142.90,96.83,143.10,96.81,143.30,96.80,143.40,96.80,143.30,96.84,143.10,96.86,143.00,96.85,142.95,96.80,143.07,96.79,143.10,96.85,143.10,96.90,142.88,96.95,142.72,96.96,142.57,96.96,142.72,96.94,142.88,96.89,143.05,96.84,142.88,96.81,142.68,96.81,142.72
RZ_3870288_11902,null,null,33,0,4,96.79,142.95,96.76,143.12,96.83,143.05,96.91,142.78,97.00,142.57,96.94,142.45,96.86,142.57,96.84,142.70,96.88,142.88,96.95,143.00,96.97,142.95,97.00,142.80,96.99,142.62,97.00,142.60,97.00,142.62,96.94,142.68,96.86,142.72,96.76,142.72,96.72,142.72,96.69,142.78,96.67,142.80,96.84,142.85,97.01,142.82,97.14,142.82,97.08,142.80,97.01,142.70,97.00,142.62,96.99,142.82,97.00,143.10,97.01,143.20,97.04,143.05,97.05,142.85,97.05,142.82
RZ_3870288_11903,null,null,33,0,4,97.08,142.78,97.10,142.75,97.14,142.70,97.11,142.72,97.05,142.80,96.97,142.90,96.94,142.95,96.92,142.88,96.88,142.82,96.84,142.93,96.85,143.10,96.90,143.28,96.96,143.28,96.97,143.15,97.00,142.88,97.04,142.57,97.05,142.57,97.05,142.70,97.03,142.82,97.00,142.80,96.97,142.50,96.96,142.18,96.94,141.93,96.90,142.03,96.89,142.28,96.97,142.47,97.06,142.50,97.10,142.40,97.06,142.30,97.03,142.25,97.04,142.18,97.01,142.22,96.99,142.35
RZ_3870288_11904,null,null,33,0,4,96.95,142.53,96.92,142.62,96.91,142.72,96.92,142.65,96.92,142.47,96.94,142.30,97.00,142.25,97.05,142.43,97.10,142.65,97.10,142.72,97.11,142.57,97.14,142.35,97.09,142.30,97.03,142.43,96.96,142.60,96.95,142.80,96.92,142.80,96.91,142.72,96.91,142.70,96.91,142.72,96.96,142.65,97.01,142.50,97.05,142.38,97.05,142.32,97.06,142.25,97.06,142.15,97.09,142.07,97.12,142.00,97.15,141.95,97.15,141.95,97.10,141.97,97.04,142.03,97.04,142.00
RZ_3870288_11905,null,null,33,0,4,97.09,141.82,97.15,141.60,97.14,141.53,97.14,141.53,97.10,141.75,97.04,141.95,96.99,142.10,97.01,142.07,97.06,142.25,97.11,142.45,97.12,142.53,97.15,142.35,97.17,142.18,97.17,142.38,97.16,142.60,97.15,142.82,97.14,142.85,97.15,142.88,97.16,143.00,97.16,143.15,97.14,143.25,97.12,143.22,97.12,143.18,97.16,143.00,97.19,143.05,97.19,143.15,97.20,143.15,97.30,142.65,97.41,142.15,97.36,141.88,97.25,141.62,97.11,141.40,97.09,141.65
RZ_3870288_11906,null,null,32,0,4,97.10,142.10,97.12,142.57,97.20,142.57,97.24,142.28,97.28,141.95,97.31,141.70,97.33,141.80,97.34,141.88,97.34,141.93,97.34,141.85,97.41,141.78,97.49,141.90,97.54,142.20,97.50,142.53,97.40,142.57,97.31,142.53,97.25,142.43,97.28,142.32,97.30,142.25,97.33,142.18,97.24,142.22,97.15,142.28,97.05,142.35,97.03,142.20,96.99,142.05,96.96,141.95,97.11,142.03,97.28,142.22,97.34,142.40,97.21,142.65,97.08,142.80,97.04,142.95
RZ_3870288_11907,null,null,34,0,4,97.03,142.95,97.05,142.93,97.15,142.93,97.25,142.88,97.35,142.82,97.34,142.82,97.31,142.88,97.39,142.62,97.49,142.32,97.51,142.05,97.44,142.07,97.35,142.15,97.35,142.25,97.34,142.30,97.30,142.57,97.25,142.85,97.21,143.18,97.20,143.22,97.19,143.18,97.19,143.07,97.19,142.90,97.30,142.68,97.44,142.35,97.59,142.10,97.51,142.10,97.41,142.38,97.33,142.57,97.34,142.62,97.34,142.62,97.34,142.75,97.35,142.80,97.36,142.70,97.34,142.53,97.29,142.55
RZ_3870288_11908,null,null,34,0,4,97.24,142.65,97.22,142.93,97.22,143.03,97.24,143.10,97.25,142.80,97.25,142.53,97.24,142.62,97.14,143.05,97.04,143.68,97.04,144.00,97.14,143.78,97.24,143.38,97.26,142.80,97.28,142.68,97.30,142.88,97.33,143.00,97.29,143.12,97.20,143.20,97.11,143.45,97.10,143.65,97.09,143.53,97.09,143.40,97.11,143.35,97.14,143.40,97.17,143.47,97.15,143.53,97.14,143.55,97.15,143.55,97.16,143.62,97.17,143.75,97.17,143.90,97.17,143.72,97.16,143.38,97.16,143.00
RZ_3870288_11909,null,null,33,0,4,97.17,142.78,97.20,142.65,97.22,142.78,97.22,143.00,97.22,143.25,97.29,143.25,97.35,143.10,97.41,142.78,97.41,142.47,97.41,142.80,97.41,143.28,97.45,143.50,97.51,143.25,97.55,142.88,97.54,142.72,97.55,142.68,97.56,142.88,97.45,143.07,97.31,143.22,97.15,143.30,97.12,143.35,97.11,143.35,97.14,143.35,97.17,143.22,97.15,143.10,97.11,143.10,97.10,143.32,97.15,143.57,97.19,143.70,97.20,143.70,97.24,143.55,97.29,143.40,97.34,143.22
RZ_3870288_11910,null,null,32,0,4,97.34,143.30,97.34,143.40,97.35,143.32,97.38,143.15,97.39,143.00,97.42,143.00,97.46,143.03,97.51,142.75,97.51,142.45,97.51,142.07,97.49,141.97,97.47,141.95,97.45,142.10,97.41,142.50,97.38,142.85,97.45,143.10,97.55,142.82,97.64,142.55,97.64,142.43,97.64,142.68,97.61,142.95,97.59,143.10,97.58,143.12,97.50,143.25,97.39,143.40,97.26,143.85,97.24,144.22,97.19,144.55,97.12,144.43,97.06,144.32,97.06,144.25,97.11,144.55
RZ_3870288_11911,null,null,33,0,4,97.15,144.82,97.15,145.07,97.11,145.07,97.11,144.93,97.09,144.75,97.09,144.53,97.08,144.47,97.08,144.47,97.09,144.50,97.10,144.53,97.12,144.53,97.14,144.62,97.16,144.72,97.16,144.85,97.15,144.85,97.12,144.53,97.14,144.22,97.16,144.20,97.17,144.60,97.19,145.00,97.20,145.18,97.16,145.22,97.10,145.20,97.05,144.90,97.03,144.88,97.03,144.93,97.03,145.20,97.03,145.22,97.01,145.30,97.00,145.35,96.99,145.43,96.97,145.40,96.97,145.30
RZ_3870288_11912,null,null,35,0,4,96.97,145.07,96.97,144.88,96.97,144.72,96.96,144.70,96.95,144.68,96.94,144.62,96.92,144.53,96.92,144.57,96.84,144.65,96.69,144.72,96.55,144.60,96.50,144.28,96.30,143.97,96.08,143.75,95.80,143.75,95.61,143.60,95.45,143.43,95.35,143.15,95.31,142.90,95.25,142.65,95.04,142.50,94.79,141.90,94.59,140.93,94.50,139.97,94.45,139.57,94.34,139.38,94.25,139.07,94.14,138.60,94.09,137.88,93.88,137.25,93.72,136.38,93.49,136.03,93.42,135.68,93.33,135.62,93.30,135.40
RZ_3870288_11913,null,null,33,0,4,93.25,134.95,93.22,134.50,93.19,134.18,93.12,134.00,93.09,133.60,93.04,133.18,93.04,132.22,93.05,131.62,93.10,131.07,93.12,131.03,93.16,130.90,93.17,130.72,93.16,130.47,93.12,130.30,93.00,130.05,92.86,129.80,92.75,129.55,92.71,129.65,92.70,129.90,92.72,130.12,92.78,130.20,92.81,130.25,92.81,130.43,92.80,130.50,92.79,130.55,92.79,130.40,92.78,130.28,92.76,130.20,92.74,130.32,92.65,130.38,92.55,130.40,92.53,130.30,92.60,130.25
RZ_3870288_11914,null,null,33,0,4,92.66,130.25,92.67,130.28,92.61,130.32,92.51,130.50,92.41,130.88,92.38,131.25,92.41,131.47,92.45,131.47,92.39,131.40,92.26,131.32,92.14,131.25,92.21,131.22,92.31,131.15,92.41,131.05,92.40,130.95,92.29,130.93,92.17,130.82,92.06,130.75,92.10,130.78,92.14,130.93,92.21,131.22,92.22,131.62,92.22,131.93,92.12,132.12,92.04,132.15,91.97,132.12,91.97,132.07,91.97,132.03,91.99,132.00,92.00,131.97,92.04,131.95,92.05,132.18,92.03,132.43
RZ_3870288_11915,null,null,33,0,4,91.96,132.70,91.90,132.75,91.89,132.85,91.90,132.88,91.91,132.88,91.90,132.82,91.90,132.78,91.85,132.82,91.80,132.88,91.74,132.97,91.76,133.12,91.83,133.30,91.88,133.40,91.86,133.38,91.79,133.32,91.71,133.38,91.64,133.43,91.66,133.47,91.67,133.47,91.69,133.62,91.69,133.78,91.67,133.88,91.66,133.75,91.64,133.65,91.62,133.55,91.60,133.53,91.58,133.47,91.55,133.45,91.54,133.40,91.53,133.38,91.51,133.30,91.51,133.25,91.51,133.22
RZ_3870288_11916,null,null,33,0,4,91.50,133.50,91.49,133.72,91.46,134.15,91.45,134.38,91.45,134.50,91.49,134.35,91.51,134.18,91.53,134.07,91.51,134.07,91.49,134.10,91.47,134.07,91.47,134.03,91.46,134.00,91.45,134.07,91.44,134.25,91.42,134.32,91.41,134.38,91.42,134.32,91.45,134.32,91.46,134.32,91.49,134.35,91.49,134.40,91.47,134.40,91.45,134.32,91.42,134.25,91.42,134.22,91.40,134.28,91.38,134.12,91.35,133.95,91.34,133.78,91.36,133.85,91.40,133.85,91.44,133.78
RZ_3870288_11917,null,null,33,0,4,91.39,133.75,91.30,133.90,91.26,134.10,91.30,134.25,91.33,134.32,91.34,134.53,91.36,134.75,91.38,134.93,91.35,134.85,91.35,134.82,91.38,134.78,91.39,134.72,91.36,134.68,91.31,134.70,91.28,134.75,91.24,134.80,91.24,134.97,91.22,135.05,91.24,135.10,91.26,135.00,91.29,134.95,91.31,134.93,91.35,135.00,91.38,135.10,91.40,135.18,91.40,135.07,91.40,134.93,91.40,135.00,91.39,135.25,91.33,135.55,91.30,135.60,91.26,135.65,91.31,135.65
RZ_3870288_11918,null,null,33,0,4,91.34,135.65,91.31,135.35,91.26,135.05,91.22,134.68,91.24,134.60,91.24,134.55,91.22,134.62,91.21,134.85,91.19,135.07,91.17,135.43,91.17,135.60,91.20,135.75,91.19,135.65,91.16,135.57,91.11,135.50,91.10,135.45,91.15,135.43,91.21,135.57,91.22,135.75,91.15,135.88,91.09,135.78,91.10,135.68,91.14,135.60,91.17,135.53,91.17,135.45,91.17,135.40,91.15,135.38,91.11,135.32,91.06,135.25,91.04,135.20,91.01,135.15,91.00,135.15,91.03,135.40
RZ_3870288_11919,null,null,33,0,7,91.06,135.62,91.09,135.93,91.08,135.95,91.10,136.03,91.12,136.07,91.12,136.03,91.09,135.95,91.03,135.85,91.00,135.82,91.01,135.78,91.08,135.80,91.15,135.80,91.15,135.65,91.09,135.50,91.04,135.45,91.03,135.60,91.04,135.72,91.04,135.72,91.03,135.75,90.99,135.78,90.97,135.80,90.94,135.88,90.91,135.97,90.89,136.05,90.89,136.05,90.96,136.03,91.03,136.03,91.08,135.95,91.08,135.85,91.05,135.78,91.04,135.62,91.05,135.47,91.05,135.35
RZ_3870288_11920,null,null,33,0,7,91.06,134.85,91.17,134.32,91.35,133.60,91.51,133.32,91.62,132.88,91.69,132.40,91.81,131.60,91.96,130.85,92.10,130.25,92.17,129.47,92.19,128.80,92.17,128.12,92.20,127.08,92.12,125.80,92.08,124.62,91.97,123.83,91.96,123.28,91.83,122.45,91.69,122.17,91.56,121.92,91.54,121.95,91.54,121.70,91.53,121.40,91.54,121.10,91.55,121.08,91.55,120.78,91.55,120.45,91.56,120.12,91.56,120.10,91.58,120.03,91.56,119.85,91.50,119.70,91.45,119.65
RZ_3870288_11921,null,null,33,0,7,91.40,119.70,91.40,119.38,91.41,119.00,91.45,118.67,91.46,118.75,91.47,118.72,91.47,118.65,91.47,118.62,91.47,118.67,91.49,118.72,91.49,118.75,91.47,118.75,91.46,118.75,91.46,118.75,91.46,118.72,91.46,118.65,91.51,118.58,91.58,118.55,91.59,118.58,91.56,118.60,91.53,118.62,91.51,118.75,91.49,119.00,91.54,119.22,91.60,119.30,91.65,119.20,91.61,119.10,91.58,119.05,91.55,118.97,91.55,118.92,91.54,119.05,91.53,119.25,91.53,119.25
RZ_3870288_11922,null,null,34,0,2,91.51,119.08,91.51,119.38,91.50,119.88,91.49,119.95,91.47,119.53,91.47,119.22,91.46,119.33,91.45,119.40,91.45,119.40,91.45,119.45,91.50,119.53,91.56,119.60,91.64,119.55,91.64,119.50,91.60,119.67,91.58,119.88,91.55,120.08,91.54,120.00,91.59,119.90,91.64,119.83,91.65,119.95,91.64,120.08,91.62,120.17,91.65,120.15,91.64,120.12,91.66,120.10,91.67,120.10,91.69,120.10,91.64,120.12,91.60,120.20,91.56,120.30,91.54,120.45,91.53,120.53,91.54,120.65
RZ_3870288_11923,null,null,33,0,2,91.53,120.70,91.51,120.75,91.49,120.75,91.47,120.75,91.46,120.67,91.47,120.53,91.50,120.38,91.49,120.30,91.47,120.42,91.47,120.67,91.51,120.90,91.54,121.03,91.54,121.00,91.55,120.92,91.56,120.83,91.60,120.75,91.61,120.67,91.62,120.70,91.62,120.70,91.64,120.75,91.64,120.78,91.65,120.80,91.64,120.80,91.61,120.83,91.62,120.85,91.62,120.90,91.64,120.95,91.62,120.85,91.62,120.72,91.62,120.62,91.61,120.70,91.59,120.72,91.58,120.72
RZ_3870288_11924,null,null,34,0,2,91.56,120.65,91.58,120.58,91.59,120.53,91.59,120.62,91.59,120.75,91.60,120.90,91.62,121.05,91.61,121.20,91.58,121.17,91.54,120.97,91.53,120.83,91.53,120.88,91.54,120.90,91.54,120.90,91.55,121.03,91.58,121.12,91.60,121.25,91.56,121.30,91.53,121.35,91.47,121.38,91.47,121.38,91.46,121.45,91.45,121.50,91.47,121.55,91.51,121.53,91.56,121.53,91.56,121.47,91.56,121.35,91.55,121.22,91.55,121.15,91.55,121.10,91.55,121.05,91.55,121.08,91.58,121.22
RZ_3870288_11925,null,null,34,0,2,91.59,121.35,91.53,121.45,91.45,121.47,91.41,121.50,91.46,121.50,91.51,121.42,91.53,121.30,91.54,121.20,91.55,121.33,91.56,121.45,91.58,121.53,91.59,121.45,91.60,121.38,91.61,121.45,91.58,121.50,91.54,121.55,91.51,121.55,91.53,121.55,91.54,121.55,91.54,121.53,91.55,121.53,91.56,121.50,91.50,121.45,91.42,121.42,91.33,121.50,91.31,121.62,91.39,121.60,91.49,121.45,91.55,121.33,91.53,121.33,91.49,121.33,91.46,121.38,91.46,121.42,91.46,121.47
RZ_3870288_11926,null,null,32,0,2,91.45,121.47,91.44,121.33,91.42,121.20,91.42,121.15,91.41,121.33,91.39,121.50,91.36,121.60,91.34,121.60,91.34,121.58,91.33,121.50,91.34,121.45,91.36,121.40,91.38,121.38,91.40,121.38,91.39,121.38,91.36,121.40,91.33,121.42,91.33,121.42,91.38,121.40,91.42,121.35,91.50,121.33,91.54,121.30,91.53,121.30,91.45,121.20,91.39,121.15,91.35,121.15,91.35,121.15,91.34,121.15,91.33,121.17,91.31,121.25,91.30,121.33,91.29,121.25
RZ_3870288_11927,null,null,34,0,2,91.30,121.17,91.31,121.10,91.31,121.17,91.30,121.25,91.26,121.33,91.22,121.33,91.26,121.38,91.35,121.45,91.41,121.50,91.38,121.50,91.34,121.53,91.31,121.55,91.31,121.47,91.35,121.38,91.38,121.20,91.42,121.10,91.42,121.12,91.45,121.25,91.45,121.50,91.42,121.62,91.39,121.67,91.34,121.65,91.31,121.60,91.29,121.62,91.34,121.62,91.41,121.55,91.47,121.47,91.45,121.45,91.41,121.47,91.40,121.53,91.41,121.55,91.42,121.60,91.44,121.70,91.42,121.78
RZ_3870288_11928,null,null,33,0,2,91.39,121.67,91.38,121.50,91.35,121.28,91.35,121.22,91.34,121.22,91.33,121.33,91.33,121.45,91.30,121.50,91.28,121.47,91.22,121.45,91.20,121.45,91.20,121.50,91.21,121.55,91.22,121.60,91.22,121.62,91.22,121.62,91.22,121.65,91.24,121.67,91.25,121.70,91.26,121.65,91.30,121.58,91.33,121.72,91.36,121.90,91.38,122.05,91.34,122.03,91.28,122.05,91.21,122.10,91.21,122.08,91.26,122.05,91.30,122.00,91.38,121.97,91.38,121.90,91.39,121.88
RZ_3870288_11929,null,null,33,0,2,91.28,121.88,91.17,121.88,91.11,121.95,91.11,121.97,91.11,122.00,91.19,121.97,91.28,121.97,91.33,121.95,91.28,121.92,91.22,121.92,91.25,121.92,91.28,121.92,91.29,121.95,91.28,121.92,91.28,121.88,91.28,121.83,91.28,121.80,91.29,121.83,91.28,121.83,91.28,121.88,91.26,121.92,91.26,121.92,91.29,121.88,91.33,121.85,91.29,121.85,91.24,121.85,91.21,121.85,91.28,121.88,91.34,121.88,91.38,121.80,91.38,121.75,91.36,121.75,91.39,121.80
RZ_3870288_11930,null,null,33,0,2,91.41,121.85,91.38,121.80,91.29,122.00,91.19,122.17,91.20,122.17,91.24,121.97,91.28,121.78,91.28,121.80,91.26,121.88,91.26,121.97,91.25,122.08,91.24,122.15,91.22,122.17,91.21,122.08,91.20,121.97,91.24,121.92,91.29,122.00,91.29,122.10,91.25,122.12,91.22,122.10,91.22,122.03,91.22,121.97,91.19,122.03,91.16,122.10,91.15,122.05,91.16,121.92,91.17,121.78,91.21,121.78,91.22,121.78,91.22,121.78,91.19,121.80,91.17,121.85,91.17,121.92
RZ_3870288_11931,null,null,33,0,2,91.17,121.97,91.21,122.00,91.26,122.00,91.30,122.05,91.29,122.10,91.29,122.10,91.30,122.03,91.29,121.92,91.28,121.85,91.26,121.92,91.26,122.03,91.28,122.10,91.30,122.20,91.31,122.33,91.33,122.42,91.35,122.40,91.33,122.35,91.26,122.17,91.21,122.00,91.19,121.83,91.19,121.80,91.17,121.78,91.17,121.78,91.19,121.80,91.21,121.80,91.22,121.80,91.24,121.78,91.20,121.83,91.17,121.90,91.17,122.10,91.21,122.28,91.25,122.28,91.28,122.12
RZ_3870288_11932,null,null,32,0,2,91.28,121.95,91.25,121.92,91.22,121.95,91.20,122.08,91.19,122.17,91.20,122.20,91.21,122.15,91.22,122.08,91.22,122.05,91.25,122.10,91.26,122.17,91.28,122.28,91.25,122.30,91.22,122.25,91.22,122.17,91.20,122.08,91.15,122.05,91.09,122.12,91.16,122.22,91.28,122.28,91.29,122.25,91.20,122.22,91.17,122.22,91.22,122.22,91.22,122.22,91.16,122.25,91.10,122.28,91.10,122.33,91.10,122.35,91.10,122.38,91.10,122.42,91.12,122.45
RZ_3870288_11933,null,null,34,0,2,91.15,122.45,91.29,122.45,91.44,122.47,91.72,122.65,91.97,122.78,92.35,122.88,92.80,122.92,93.25,123.00,93.78,123.22,94.19,123.42,94.64,123.60,94.99,123.60,95.53,123.58,96.00,123.58,96.54,123.58,96.89,123.38,97.29,123.20,97.62,123.10,97.83,123.28,98.06,123.58,98.19,123.75,98.33,123.80,98.35,123.70,98.38,123.60,98.40,123.58,98.42,123.60,98.44,123.62,98.45,123.62,98.41,123.60,98.38,123.45,98.33,123.28,98.31,123.17,98.22,123.20,98.14,123.25
RZ_3870288_11934,null,null,33,0,2,98.05,123.40,98.03,123.55,97.99,123.72,97.96,123.78,97.94,123.67,97.92,123.50,97.92,123.30,97.95,123.35,97.97,123.38,98.01,123.40,98.01,123.40,98.01,123.40,97.96,123.40,97.92,123.47,97.90,123.55,97.85,123.58,97.81,123.60,97.80,123.65,97.83,123.72,97.79,123.67,97.72,123.67,97.65,123.70,97.65,123.67,97.65,123.55,97.65,123.38,97.65,123.28,97.65,123.28,97.64,123.38,97.61,123.62,97.60,123.88,97.59,124.00,97.55,124.00,97.50,123.85
RZ_3870288_11935,null,null,33,0,2,97.46,123.67,97.51,123.53,97.56,123.47,97.61,123.40,97.61,123.42,97.60,123.53,97.60,123.60,97.59,123.60,97.58,123.60,97.56,123.58,97.55,123.55,97.53,123.55,97.53,123.55,97.53,123.55,97.51,123.60,97.49,123.65,97.42,123.70,97.38,123.70,97.35,123.62,97.38,123.60,97.41,123.60,97.45,123.65,97.44,123.65,97.44,123.65,97.42,123.62,97.42,123.58,97.42,123.53,97.42,123.53,97.40,123.53,97.39,123.50,97.34,123.50,97.31,123.47,97.30,123.47
RZ_3870288_11936,null,null,33,0,2,97.33,123.42,97.33,123.35,97.33,123.40,97.31,123.50,97.30,123.65,97.30,123.67,97.30,123.67,97.31,123.72,97.33,123.78,97.33,123.75,97.30,123.60,97.29,123.45,97.26,123.35,97.25,123.30,97.21,123.28,97.19,123.30,97.16,123.38,97.16,123.50,97.15,123.60,97.16,123.62,97.17,123.53,97.16,123.42,97.14,123.40,97.21,123.47,97.31,123.53,97.39,123.55,97.36,123.53,97.35,123.65,97.36,123.75,97.39,123.78,97.33,123.62,97.24,123.45,97.14,123.38
RZ_3870288_11937,null,null,33,0,2,97.14,123.35,97.15,123.35,97.17,123.33,97.21,123.25,97.24,123.20,97.26,123.15,97.30,123.17,97.28,123.20,97.25,123.25,97.22,123.25,97.24,122.97,97.21,122.65,97.24,122.38,97.26,122.42,97.30,122.45,97.28,122.42,97.22,122.40,97.16,122.40,97.16,122.42,97.20,122.42,97.24,122.42,97.26,122.42,97.24,122.42,97.21,122.33,97.21,122.22,97.22,122.10,97.24,122.12,97.25,122.15,97.26,121.97,97.24,121.78,97.22,121.53,97.21,121.50,97.22,121.45
RZ_3870288_11938,null,null,33,0,2,97.22,121.45,97.20,121.45,97.17,121.30,97.11,121.15,97.05,120.97,96.99,120.92,96.97,120.85,96.96,120.80,96.96,120.60,96.95,120.40,96.94,120.20,97.05,120.10,97.21,119.62,97.38,118.70,97.53,117.78,97.81,116.78,98.09,116.22,98.14,116.40,98.04,117.42,97.90,119.25,97.81,121.35,97.67,123.78,97.56,125.92,97.74,128.15,97.92,131.05,98.20,134.40,98.24,138.18,98.34,142.00,98.54,146.40,98.75,151.05,98.70,156.05,98.46,161.72,98.24,167.38
RZ_3870288_11939,null,null,33,0,2,98.04,173.70,97.91,180.25,97.85,187.72,97.95,195.15,98.06,202.95,98.17,211.30,98.76,219.82,99.33,228.82,99.53,237.95,98.64,247.53,97.55,258.40,96.76,268.70,97.10,280.20,97.67,290.15,98.29,301.98,98.53,313.88,98.76,326.80,98.29,339.80,97.69,348.40,97.03,352.88,97.03,352.88
RZ_3870288_11940,null,null,33,0,2,null
RZ_3870288_11941,null,null,33,0,2,null
RZ_3870288_11942,null,null,33,0,2,90.83,416.62,91.08,410.02,92.17,400.80,92.97,393.73,94.61,387.38,95.45,380.90,96.31,374.38,96.56,366.57,96.96,359.25,97.33,352.12,97.81,345.00,98.06,337.73,97.78,330.80,97.05,324.30,96.01,318.73,95.47,312.40,95.06,306.10,95.24,299.77,95.41,293.15,96.14,287.27,96.61,281.32,97.34,276.40,97.55,271.32,97.46,266.52,96.92,261.62,96.19,257.50,95.74,252.65,95.31,249.07,95.10,245.25,94.91,241.90,94.83,237.50
RZ_3870288_11943,null,null,33,0,2,94.69,233.53,94.54,229.97,94.56,226.85,94.83,223.30,95.10,219.85,95.44,216.93,95.60,214.22,95.84,211.68,95.91,208.62,95.99,205.78,96.01,203.45,96.03,201.40,96.04,199.50,96.10,197.60,96.24,195.62,96.39,193.20,96.47,191.07,96.50,188.72,96.66,187.15,97.03,184.95,97.36,183.57,97.41,182.38,97.21,181.38,96.94,179.97,96.79,178.62,96.66,177.15,96.58,176.12,96.51,175.03,96.45,174.12,96.41,173.40,96.42,172.25,96.44,171.05,96.41,169.80
RZ_3870288_11944,null,null,33,0,2,96.34,169.10,96.24,168.15,96.08,167.12,95.95,165.75,95.84,164.90,95.84,164.05,95.83,163.53,95.91,162.90,96.00,162.35,96.09,161.45,96.03,160.65,95.95,159.80,95.92,159.35,95.97,159.20,95.92,159.10,95.83,158.43,95.76,157.75,95.80,157.10,95.75,157.00,95.67,156.15,95.62,155.22,95.66,154.47,95.62,154.45,95.56,154.57,95.51,154.03,95.49,153.40,95.46,152.65,95.41,152.45,95.40,152.32,95.40,152.35,95.39,152.35,95.38,151.93,95.35,151.32
RZ_3870288_11945,null,null,33,0,2,95.36,150.68,95.38,150.47,95.38,150.65,95.38,150.85,95.42,150.72,95.49,150.20,95.55,149.70,95.56,149.18,95.58,148.88,95.59,148.72,95.61,148.88,95.66,149.03,95.71,149.05,95.79,148.70,95.83,148.32,95.86,147.68,95.88,147.28,95.86,146.90,95.86,146.80,95.86,146.80,95.88,146.95,95.91,147.18,95.94,147.43,95.96,147.55,95.99,147.57,95.97,147.57,95.95,147.25,95.92,146.93,95.92,146.93,95.94,147.22,95.94,147.45,95.95,147.38,95.95,147.10
RZ_3870288_11946,null,null,33,0,2,96.06,146.85,96.14,146.60,96.14,146.60,96.03,146.62,96.00,146.70,96.04,146.78,96.15,146.80,96.25,146.85,96.30,146.90,96.25,146.97,96.21,147.00,96.19,147.03,96.17,147.03,96.16,146.75,96.14,146.50,96.09,146.72,96.04,147.25,96.03,147.85,96.08,147.97,96.12,147.90,96.16,147.70,96.17,147.50,96.17,147.30,96.16,147.10,96.16,146.90,96.17,146.85,96.19,146.82,96.20,146.72,96.28,146.62,96.34,146.75,96.45,146.97,96.47,147.18,96.41,147.35
RZ_3870288_11947,null,null,33,0,2,96.30,147.53,96.21,147.22,96.22,146.75,96.24,146.57,96.22,146.88,96.31,147.12,96.41,147.07,96.46,147.00,96.40,147.15,96.31,147.28,96.30,147.43,96.29,147.47,96.33,147.50,96.39,147.55,96.44,147.57,96.46,147.65,96.45,147.75,96.44,147.80,96.42,147.72,96.41,147.60,96.39,147.53,96.38,147.18,96.36,146.82,96.34,146.75,96.31,147.03,96.31,147.30,96.30,147.30,96.29,147.30,96.26,147.30,96.26,147.30,96.26,147.45,96.28,147.60,96.34,147.62
RZ_3870288_11948,null,null,66,0,4,96.39,147.50,96.42,147.43,96.42,147.50,96.42,147.53,96.42,147.40,96.44,147.30,96.39,147.43,96.34,147.57,96.31,147.50,96.34,147.25,96.36,147.05,96.36,147.07,96.38,147.00,96.38,146.85,96.36,147.20,96.34,147.68,96.34,147.97,96.34,147.78,96.36,147.32,96.38,147.07,96.41,146.82,96.41,146.78,96.45,147.00,96.47,147.15,96.50,147.22,96.50,147.07,96.47,147.07,96.45,147.22,96.41,147.30,96.40,147.22,96.39,147.07,96.39,147.10,96.42,147.15,96.47,147.38,96.46,147.53,96.40,147.68,96.34,147.68,96.34,147.72,96.35,147.75,96.34,147.70,96.34,147.60,96.38,147.65,96.42,147.82,96.47,147.70,96.45,147.45,96.42,147.20,96.49,147.05,96.58,146.90,96.58,146.75,96.49,146.78,96.42,146.78,96.45,147.05,96.50,147.32,96.54,147.22,96.58,146.85,96.51,146.53,96.45,146.62,96.44,146.70,96.49,146.55,96.59,146.43,96.65,146.55,96.70,146.85,96.69,147.03,96.67,146.93,96.60,146.62,96.51,146.47
RZ_3870288_11949,null,null,33,0,4,96.42,146.38,96.39,146.47,96.39,146.62,96.38,146.72,96.39,146.85,96.39,146.88,96.38,146.95,96.46,146.95,96.58,146.97,96.65,146.97,96.61,146.97,96.58,146.97,96.56,146.85,96.55,146.70,96.55,146.50,96.55,146.43,96.53,146.40,96.50,146.40,96.50,146.43,96.54,146.38,96.58,146.40,96.54,146.45,96.50,146.40,96.47,146.30,96.49,146.45,96.50,146.68,96.46,146.93,96.44,146.93,96.41,146.88,96.41,146.80,96.42,146.62,96.45,146.50,96.46,146.43
RZ_3870288_11950,null,null,33,0,4,96.46,146.22,96.45,146.00,96.45,145.80,96.50,145.85,96.53,145.90,96.54,145.90,96.54,145.88,96.55,146.28,96.60,146.72,96.65,147.07,96.70,146.82,96.60,146.57,96.51,146.45,96.44,146.55,96.45,146.65,96.47,146.47,96.53,146.18,96.58,145.82,96.66,145.75,96.72,145.65,96.79,145.60,96.75,145.62,96.55,145.80,96.35,145.97,96.29,146.07,96.41,146.15,96.53,146.15,96.62,146.07,96.67,146.03,96.72,146.00,96.75,145.85,96.81,145.65,96.86,145.45
RZ_3870288_11951,null,null,33,0,4,96.81,145.47,96.71,145.50,96.67,145.53,96.72,145.55,96.80,145.62,96.84,145.70,96.80,145.75,96.75,145.75,96.75,145.72,96.81,145.65,96.85,145.65,96.84,145.68,96.84,145.43,96.84,145.15,96.84,145.10,96.84,145.38,96.85,145.43,96.86,145.28,96.78,145.12,96.69,145.30,96.65,145.47,96.71,145.65,96.75,145.80,96.75,146.00,96.72,146.20,96.74,145.95,96.75,145.60,96.74,145.45,96.71,145.65,96.70,145.53,96.67,145.20,96.64,144.88,96.65,144.88
RZ_3870288_11952,null,null,33,0,4,96.71,144.80,96.75,144.72,96.71,145.00,96.67,145.35,96.66,145.62,96.66,145.53,96.72,145.32,96.79,145.18,96.84,145.07,96.84,145.07,96.81,145.07,96.78,145.15,96.72,145.20,96.72,145.03,96.71,144.82,96.74,144.65,96.74,144.65,96.72,144.60,96.71,144.47,96.71,144.18,96.70,143.93,96.69,144.18,96.72,144.60,96.84,145.03,96.95,145.10,96.95,145.25,96.89,145.40,96.81,145.40,96.79,145.40,96.75,145.38,96.72,145.25,96.74,145.15,96.78,145.10
RZ_3870288_11953,null,null,33,0,4,96.80,145.15,96.80,145.07,96.78,144.93,96.79,144.78,96.88,144.75,96.97,144.75,97.01,144.80,96.95,144.85,96.89,144.90,96.95,144.90,97.04,144.90,97.12,145.00,97.12,145.05,97.04,144.90,96.94,144.68,96.84,144.72,96.86,144.97,96.90,145.22,96.94,145.22,96.94,145.20,96.95,145.20,96.95,145.20,96.96,145.12,96.96,145.07,96.96,145.00,96.94,145.03,96.90,145.12,96.89,145.22,96.89,145.35,96.88,145.40,96.84,145.43,96.86,145.47,96.92,145.43
RZ_3870288_11954,null,null,331,0,4,96.97,145.40,96.95,145.35,96.91,145.43,96.91,145.50,96.94,145.62,96.94,145.68,96.90,145.70,96.86,145.30,96.84,144.93,96.81,144.82,96.91,145.07,97.01,145.35,97.05,145.35,96.99,145.40,96.92,145.43,96.92,145.50,96.92,145.55,96.94,145.38,96.94,145.18,96.88,144.88,96.79,144.80,96.71,144.78,96.72,144.82,96.62,144.90,96.51,144.55,96.42,143.82,96.30,143.10,96.15,142.35,95.84,141.82,95.66,141.22,95.46,140.60,95.28,139.68,95.06,138.90,94.86,138.15,94.81,137.78,94.72,136.72,94.65,136.03,94.59,135.25,94.64,134.53,94.70,133.72,94.75,132.78,94.70,132.22,94.55,131.40,94.42,130.82,94.34,130.03,94.36,129.30,94.38,128.55,94.41,127.60,94.46,126.85,94.54,126.03,94.62,125.15,94.67,124.28,94.70,123.47,94.67,123.22,94.69,122.85,94.74,121.90,94.80,121.10,94.86,120.08,94.88,119.67,94.85,119.05,94.81,118.70,94.76,118.35,94.80,117.58,94.81,116.83,94.81,116.08,94.78,115.97,94.72,115.95,94.71,115.88,94.72,115.75,94.74,115.45,94.74,115.05,94.75,114.55,94.75,114.10,94.75,113.83,94.76,113.72,94.78,113.72,94.79,113.62,94.79,113.42,94.80,113.17,94.89,113.00,94.97,112.92,94.90,112.95,94.75,112.95,94.58,112.70,94.56,112.47,94.53,112.30,94.49,112.38,94.45,112.80,94.41,113.22,94.41,113.20,94.41,112.80,94.40,112.42,94.40,112.47,94.41,112.55,94.44,112.60,94.46,112.67,94.44,112.78,94.33,112.97,94.25,113.17,94.21,113.33,94.22,113.38,94.20,113.35,94.17,113.30,94.16,113.28,94.20,113.22,94.24,113.20,94.17,113.42,94.08,113.70,93.97,114.12,93.95,114.30,93.94,114.45,93.94,114.40,93.92,114.38,93.90,114.38,93.84,114.45,93.75,114.53,93.66,114.85,93.61,115.17,93.60,115.47,93.59,115.47,93.56,115.65,93.53,115.88,93.49,116.08,93.40,116.05,93.33,116.03,93.30,116.12,93.30,116.35,93.30,116.58,93.33,116.65,93.38,116.67,93.45,116.85,93.47,117.03,93.46,117.15,93.39,117.12,93.30,117.10,93.30,117.10,93.33,117.10,93.34,117.30,93.33,117.50,93.28,117.60,93.25,117.50,93.24,117.40,93.26,117.40,93.28,117.42,93.28,117.47,93.22,117.53,93.19,117.53,93.15,117.53,93.14,117.47,93.16,117.42,93.16,117.72,93.16,118.08,93.14,118.38,93.16,118.33,93.21,118.28,93.25,118.28,93.24,118.50,93.21,118.75,93.19,119.12,93.19,119.25,93.20,119.15,93.26,118.92,93.31,118.67,93.35,118.70,93.36,118.75,93.29,118.78,93.21,118.75,93.14,118.70,93.14,118.67,93.17,118.67,93.21,118.55,93.28,118.45,93.29,118.58,93.30,118.85,93.28,119.15,93.25,119.33,93.22,119.42,93.19,119.55,93.15,119.58,93.10,119.62,93.04,119.65,93.08,119.65,93.16,119.62,93.24,119.62,93.28,119.62,93.29,119.83,93.30,120.03,93.29,120.30,93.20,120.38,93.14,120.08,93.10,119.72,93.14,119.47,93.14,119.60,93.11,119.65,93.10,119.58,93.10,119.65,93.12,119.83,93.14,119.97,93.17,120.00,93.17,120.00,93.19,120.00,93.19,120.05,93.20,120.15,93.19,120.25,93.21,120.28,93.24,120.17,93.25,119.95,93.22,119.62,93.22,119.33,93.22,119.25,93.24,119.30,93.17,119.33,93.11,119.45,93.06,119.60,93.08,119.75,93.11,119.78,93.15,119.75,93.15,119.70,93.14,119.60,93.22,119.47,93.34,119.35,93.46,119.00,93.53,118.67,93.60,118.40,93.66,118.30,93.67,118.17,93.70,117.90,93.72,117.75,93.75,117.58,93.76,117.58,93.78,117.60,93.78,117.70,93.84,117.80,93.94,117.35,94.06,116.80,94.11,116.15,94.15,116.05,94.21,116.22,94.25,116.47,94.28,116.60,94.28,116.40,94.31,116.20,94.35,116.08,94.38,116.03,94.50,116.00,94.69,116.05,94.85,116.25,94.92,116.53,94.83,117.20,94.70,118.15,94.54,119.50,94.41,120.90,94.24,122.58,94.10,123.80,94.00,125.30,93.95,126.83,93.86,128.60,93.78,130.62,93.80,132.30,93.84,134.88,93.91,136.95,93.92,139.43,94.15,142.28,94.35,145.47,94.54,148.88,94.51,152.18,94.59,155.72,94.62,159.55,94.72,163.05,94.71,166.93,94.70,171.28,94.64,176.10,94.51,181.03,94.40,185.72,94.19,190.43,94.04,195.45,93.90,200.47,93.76,205.78,93.28,210.82,92.79,216.62,92.56,222.35,92.71,228.18,92.92,233.53,93.06,238.97,93.55,243.97,94.09,249.82,95.35,255.10,96.22,261.60,97.00,267.43,96.86,274.62,96.91,281.70,96.95,289.40,97.11,296.68,97.60,303.82,98.16,310.52,98.79,316.75,98.95,323.75,98.61,331.20,98.21,339.45,97.80,347.00,97.67,354.35,97.50,359.12,97.29,361.60,97.29,361.60
RZ_3870288_11955,null,null,33,0,4,97.71,411.35,97.71,411.35,97.31,410.52,96.91,407.68,96.53,403.80,96.74,399.55,96.94,395.77,97.58,391.30,98.41,387.70,99.24,384.15,99.92,380.38,100.42,375.32,100.92,370.43,101.39,366.07,101.49,361.57,101.60,357.07,101.41,352.30,101.65,348.23,101.89,344.15,101.66,339.80,101.12,335.10,100.36,330.75,99.86,325.98,98.91,321.62,98.00,316.65,97.28,312.25
RZ_3870288_11956,null,null,33,0,4,97.15,307.20,97.24,302.98,97.36,298.35,97.96,293.82,98.55,289.12,99.10,284.90,98.96,281.25,98.79,277.23,98.62,273.62,98.35,269.45,97.92,265.85,97.50,261.18,97.11,257.43,96.97,253.72,96.85,250.93,96.70,247.50,96.50,243.70,96.36,240.22,96.46,236.65,96.56,233.43,96.62,230.00,96.94,227.10,97.31,223.95,97.75,220.97,97.91,218.38,98.01,215.57,98.05,213.30,98.06,210.57,98.04,208.82,98.01,207.05,98.00,205.03,98.01,202.72,98.17,200.45
RZ_3870288_11957,null,null,33,0,4,98.39,198.60,98.83,196.28,99.10,193.75,99.16,191.93,98.99,190.38,98.81,188.80,98.83,187.32,98.81,186.32,98.79,185.18,98.51,183.72,98.26,182.18,97.97,180.72,97.92,179.55,97.88,178.80,97.86,178.00,97.81,177.22,97.75,175.70,97.70,174.95,97.65,174.07,97.60,173.12,97.58,172.12,97.61,170.78,97.47,170.03,97.33,169.20,97.16,168.55,97.16,167.78,97.15,167.15,97.14,166.35,97.11,165.93,97.09,165.18,97.06,164.82,97.03,164.12,96.92,163.78
RZ_3870288_11958,null,null,33,0,4,96.84,162.90,96.75,162.38,96.76,161.85,96.78,161.45,96.80,160.85,96.80,160.22,96.76,159.95,96.72,159.90,96.71,159.93,96.67,159.95,96.64,159.85,96.59,159.62,96.60,159.18,96.59,158.82,96.60,158.05,96.61,157.60,96.65,157.12,96.69,157.18,96.70,157.15,96.71,156.97,96.70,156.80,96.69,156.65,96.67,156.60,96.71,156.53,96.79,156.30,96.86,156.12,96.92,155.62,96.92,155.28,96.91,155.07,96.89,155.20,96.88,155.10,96.91,154.88,96.97,154.68
RZ_3870288_11959,null,null,33,0,4,97.04,154.70,97.06,154.70,97.08,154.68,97.06,154.75,97.08,154.85,97.09,155.07,97.14,155.20,97.15,155.45,97.19,155.57,97.20,155.53,97.22,155.10,97.22,154.65,97.24,154.35,97.24,154.18,97.24,154.00,97.30,153.85,97.36,153.97,97.50,154.00,97.59,153.97,97.62,154.20,97.55,154.47,97.45,154.75,97.34,154.70,97.25,154.68,97.24,154.60,97.28,154.57,97.31,154.43,97.30,154.28,97.28,154.18,97.25,154.20,97.19,154.22,97.14,154.28,97.06,154.38
RZ_3870288_11960,null,null,364,0,2,97.05,154.57,97.08,154.62,97.20,154.62,97.31,154.55,97.35,154.68,97.30,154.80,97.25,154.97,97.22,155.03,97.21,155.10,97.20,155.00,97.20,154.90,97.21,154.78,97.21,154.72,97.25,154.68,97.29,154.68,97.33,154.95,97.34,155.25,97.36,155.55,97.38,155.43,97.38,155.30,97.38,155.10,97.39,154.97,97.40,154.85,97.40,155.15,97.36,155.53,97.33,155.60,97.25,155.30,97.21,155.32,97.12,155.65,97.08,155.95,97.05,155.95,97.19,155.95,97.31,155.95,97.42,155.78,97.45,155.57,97.40,155.40,97.33,155.38,97.26,155.35,97.28,155.32,97.28,155.28,97.34,155.25,97.39,155.47,97.35,155.70,97.26,155.97,97.14,156.00,97.12,155.95,97.17,155.70,97.25,155.43,97.33,155.30,97.31,155.35,97.26,155.40,97.21,155.47,97.20,155.53,97.24,155.50,97.24,155.47,97.19,155.50,97.21,155.78,97.26,156.03,97.33,155.85,97.30,155.50,97.29,155.22,97.25,155.30,97.25,155.40,97.28,155.38,97.31,155.35,97.34,155.35,97.31,155.35,97.29,155.43,97.28,155.47,97.28,155.43,97.24,155.32,97.24,155.30,97.22,155.28,97.25,155.25,97.25,155.30,97.24,155.43,97.24,155.55,97.22,155.55,97.21,155.55,97.20,155.55,97.20,155.60,97.17,155.65,97.15,155.57,97.14,155.50,97.10,155.65,97.08,155.85,97.05,156.07,97.12,156.07,97.21,156.00,97.29,155.85,97.29,155.70,97.29,155.62,97.28,155.62,97.26,155.62,97.26,155.70,97.25,155.78,97.22,155.85,97.21,155.88,97.24,155.88,97.26,155.82,97.30,155.82,97.29,155.85,97.28,155.82,97.26,155.62,97.25,155.40,97.25,155.35,97.28,155.43,97.31,155.50,97.33,155.57,97.33,155.60,97.28,155.62,97.25,155.62,97.21,155.60,97.19,155.60,97.15,155.60,97.12,155.50,97.12,155.40,97.11,155.40,97.10,155.47,97.20,155.35,97.30,155.15,97.39,154.95,97.33,155.28,97.26,155.60,97.21,155.97,97.19,156.07,97.24,156.18,97.29,155.80,97.36,155.38,97.38,155.22,97.39,155.53,97.35,155.78,97.33,155.72,97.29,155.72,97.22,155.72,97.17,155.75,97.17,155.47,97.22,155.20,97.24,155.03,97.21,155.12,97.15,155.32,97.12,155.47,97.14,155.60,97.15,155.57,97.17,155.50,97.21,155.10,97.29,154.72,97.36,154.38,97.30,154.72,97.21,155.12,97.12,155.53,97.11,155.53,97.11,155.50,97.14,155.47,97.21,155.45,97.28,155.47,97.33,155.47,97.36,155.45,97.40,155.28,97.44,155.12,97.49,155.00,97.54,155.00,97.56,155.10,97.54,155.28,97.47,155.47,97.39,155.45,97.33,155.32,97.31,155.28,97.31,155.35,97.16,155.05,97.01,154.75,96.88,153.75,96.74,153.05,96.55,152.22,96.26,151.40,96.05,150.43,95.89,149.50,95.81,148.88,95.81,147.80,95.67,146.35,95.54,145.18,95.40,144.55,95.30,143.82,95.21,143.07,95.20,142.35,95.29,142.00,95.38,141.65,95.36,141.32,95.11,140.50,94.86,139.72,94.72,138.88,94.85,138.07,94.84,137.25,94.72,136.28,94.56,136.03,94.54,135.12,94.51,134.40,94.54,133.47,94.58,132.95,94.60,132.40,94.60,131.95,94.59,131.62,94.60,131.30,94.51,131.05,94.30,130.88,94.10,130.65,94.00,130.47,94.01,130.30,93.96,130.30,93.89,130.20,93.83,130.10,93.83,129.95,93.79,129.88,93.75,129.78,93.72,129.75,93.74,129.70,93.67,129.70,93.60,129.60,93.54,129.53,93.54,129.50,93.51,129.62,93.45,129.80,93.40,130.05,93.36,130.22,93.35,130.35,93.35,130.40,93.36,130.60,93.34,130.78,93.28,130.90,93.24,130.80,93.21,130.57,93.12,130.40,93.03,130.55,92.96,130.65,93.01,130.75,93.08,130.65,93.09,130.72,93.09,130.80,93.05,131.15,93.00,131.50,92.95,131.82,92.94,131.82,92.97,131.82,92.99,131.88,93.00,131.95,93.01,131.90,93.01,131.80,93.00,131.68,92.96,131.62,92.91,131.55,92.88,131.60,92.85,131.78,92.85,132.00,92.86,132.20,92.86,132.30,92.84,132.38,92.81,132.40,92.79,132.43,92.72,132.50,92.66,132.57,92.60,132.65,92.60,132.70,92.60,132.68,92.62,132.57,92.65,132.57,92.62,132.75,92.58,132.93,92.53,133.07,92.54,133.12,92.55,133.15,92.54,133.12,92.49,133.10,92.45,133.07,92.47,133.10,92.55,133.15,92.62,133.18,92.62,133.18,92.62,133.18,92.62,133.18,92.60,133.18,92.59,133.35,92.56,133.55,92.56,133.65,92.58,133.47,92.58,133.32,92.60,133.12,92.62,133.00,92.65,132.90,92.66,133.00,92.64,133.12,92.61,133.22,92.61,133.20,92.61,133.05,92.65,132.90,92.67,132.93,92.71,133.15,92.74,133.35,92.76,133.43,92.69,133.45,92.60,133.45,92.46,133.57,92.41,133.68,92.38,133.68,92.41,133.57,92.46,133.50,92.46,133.50,92.42,133.47,92.38,133.43,92.38,133.38,92.45,133.38,92.51,133.30,92.51,133.12,92.45,132.97,92.38,132.85,92.38,132.85,92.41,132.82,92.42,132.78,92.41,132.72,92.42,132.68,92.44,133.07,92.50,133.45,92.50,133.78,92.51,133.68,92.50,133.47,92.50,133.32,92.42,133.22,92.34,133.20,92.34,133.20,92.41,133.10,92.49,132.97,92.49,132.93,92.53,133.03,92.56,133.12,92.62,133.32,92.65,133.53,92.62,133.80,92.58,133.90,92.53,133.57,92.55,133.18,92.54,132.95,92.51,133.12,92.50,133.32,92.50,133.38,92.50,133.40,92.51,133.40,92.51,133.30,92.49,133.15,92.47,132.97,92.44,133.25,92.44,133.57,92.44,133.93,92.42,133.88,92.42,133.75,92.44,133.50,92.42,133.32,92.39,133.20,92.36,133.25,92.35,133.25,92.33,133.18,92.30,133.10,92.28,133.38,92.29,133.70,92.30,133.90,92.31,133.70
RZ_3870288_11961,null,null,34,0,2,92.31,133.50,92.29,133.45,92.28,133.45,92.28,133.45,92.29,133.57,92.28,133.82,92.25,134.07,92.25,134.32,92.33,134.45,92.40,134.47,92.30,134.22,92.14,133.88,92.14,133.62,92.30,133.78,92.34,134.03,92.22,134.25,92.12,134.20,92.15,134.00,92.16,133.82,92.16,133.95,92.15,134.20,92.15,134.25,92.15,134.00,92.16,133.75,92.16,133.75,92.15,133.78,92.14,133.80,92.11,133.85,92.11,133.88,92.12,134.00,92.15,134.10,92.17,134.20,92.15,134.20,92.14,134.10
RZ_3870288_11962,null,null,33,0,2,92.12,133.85,92.12,133.62,92.10,133.53,92.08,133.57,92.09,133.68,92.11,133.75,92.11,133.72,92.08,133.70,92.03,133.65,91.99,133.72,91.97,133.75,91.97,133.78,91.97,133.80,91.97,133.62,92.01,133.53,92.05,133.45,92.10,133.55,92.12,133.50,92.11,133.45,92.04,133.57,91.96,133.72,91.91,133.90,91.91,133.90,91.91,133.78,91.95,133.68,92.00,133.45,92.05,133.40,92.06,133.40,92.06,133.45,92.05,133.47,92.05,133.47,92.04,133.50,92.04,133.60
RZ_3870288_11963,null,null,33,0,2,92.03,133.70,92.03,133.78,92.01,133.80,92.01,133.60,91.99,133.35,91.97,133.12,91.95,133.18,91.95,133.30,91.95,133.45,91.95,133.38,91.97,133.25,91.99,133.18,91.96,133.22,91.92,133.12,91.90,132.97,91.92,133.10,91.92,133.38,91.92,133.60,91.92,133.55,91.95,133.50,91.96,133.45,91.99,133.47,91.97,133.40,91.94,133.30,91.91,133.22,91.89,133.22,91.86,133.50,91.85,133.78,91.88,133.93,91.90,133.70,91.88,133.47,91.85,133.40,91.81,133.47
RZ_3870288_11964,null,null,32,0,2,91.85,133.55,91.85,133.60,91.83,133.55,91.81,133.50,91.81,133.50,91.80,133.50,91.76,133.47,91.80,133.47,91.88,133.55,91.94,133.60,91.89,133.62,91.84,133.62,91.80,133.60,91.79,133.53,91.78,133.45,91.75,133.43,91.72,133.43,91.72,133.43,91.74,133.43,91.79,133.45,91.84,133.45,91.86,133.45,91.85,133.40,91.84,133.40,91.84,133.47,91.84,133.60,91.84,133.88,91.81,134.07,91.79,134.18,91.76,134.00,91.76,133.72,91.76,133.55
RZ_3870288_11965,null,null,34,0,2,91.78,133.43,91.76,133.18,91.75,132.95,91.74,132.75,91.75,132.75,91.78,132.78,91.80,132.72,91.81,132.62,91.74,132.50,91.65,132.85,91.61,133.25,91.66,133.62,91.74,133.60,91.76,133.57,91.74,133.47,91.70,133.35,91.66,133.22,91.67,133.18,91.66,133.07,91.65,132.97,91.62,132.88,91.64,132.85,91.66,132.90,91.70,132.93,91.74,132.95,91.78,132.90,91.79,132.85,91.81,132.80,91.83,132.80,91.85,132.75,91.89,132.72,91.92,132.62,91.86,132.50,91.79,132.40
RZ_3870288_11966,null,null,33,0,2,91.67,132.50,91.65,132.68,91.62,132.85,91.67,132.88,91.74,132.95,91.79,133.20,91.76,133.38,91.74,133.38,91.70,133.18,91.69,132.88,91.70,132.78,91.74,132.68,91.76,132.72,91.75,132.78,91.75,133.00,91.75,133.20,91.70,133.35,91.65,133.30,91.60,133.25,91.59,133.18,91.64,133.07,91.71,132.93,91.79,132.82,91.83,132.78,91.85,132.85,91.86,132.95,91.79,133.05,91.72,133.03,91.69,132.97,91.78,132.93,91.85,132.93,91.85,132.88,91.78,132.85
RZ_3870288_11967,null,null,33,0,2,91.72,132.80,91.71,132.78,91.74,132.72,91.74,132.60,91.76,132.50,91.79,132.53,91.79,132.68,91.78,132.80,91.76,132.80,91.76,132.80,91.70,132.72,91.64,132.68,91.60,132.68,91.65,132.78,91.70,132.85,91.74,132.93,91.74,133.00,91.70,133.03,91.67,132.93,91.64,132.85,91.62,132.82,91.62,132.85,91.65,132.85,91.69,132.85,91.67,132.88,91.64,132.88,91.65,132.85,91.69,132.65,91.75,132.45,91.78,132.32,91.74,132.40,91.69,132.47,91.65,132.53
RZ_3870288_11968,null,null,33,0,2,91.67,132.57,91.69,132.60,91.74,132.60,91.79,132.60,91.79,132.53,91.75,132.50,91.71,132.45,91.74,132.45,91.75,132.35,91.76,132.25,91.76,132.22,91.78,132.32,91.79,132.43,91.80,132.45,91.81,132.45,91.76,132.45,91.71,132.47,91.69,132.50,91.72,132.55,91.75,132.60,91.72,132.62,91.72,132.57,91.72,132.53,91.74,132.60,91.72,132.78,91.76,132.97,91.80,132.78,91.83,132.53,91.83,132.25,91.83,132.22,91.79,132.43,91.72,132.62,91.66,132.82
RZ_3870288_11969,null,null,33,0,2,91.65,132.85,91.66,132.90,91.69,132.95,91.71,132.90,91.72,132.88,91.74,132.82,91.76,132.85,91.80,132.62,91.80,132.38,91.78,132.20,91.75,132.25,91.74,132.35,91.72,132.38,91.71,132.35,91.71,132.32,91.70,132.28,91.70,132.22,91.69,132.20,91.69,132.22,91.66,132.28,91.64,132.32,91.61,132.40,91.61,132.47,91.62,132.43,91.62,132.38,91.66,132.35,91.71,132.45,91.72,132.32,91.69,132.18,91.64,132.03,91.62,132.07,91.60,132.10,91.58,132.10
RZ_3870288_11970,null,null,32,0,2,91.59,132.22,91.64,132.38,91.69,132.50,91.72,132.47,91.72,132.45,91.72,132.40,91.72,132.40,91.72,132.40,91.74,132.45,91.75,132.50,91.76,132.50,91.78,132.45,91.83,132.45,91.88,132.47,91.85,132.60,91.79,132.70,91.71,132.78,91.75,132.72,91.78,132.75,91.79,132.78,91.79,132.53,91.79,132.20,91.83,131.88,91.85,132.10,91.79,132.30,91.69,132.53,91.58,132.50,91.58,132.35,91.62,132.20,91.69,132.40,91.75,132.72,91.79,133.05
RZ_3870288_11971,null,null,33,0,2,91.83,133.07,91.84,133.10,91.80,132.85,91.78,132.60,91.79,132.28,91.79,132.22,91.79,132.30,91.76,132.45,91.70,132.40,91.65,132.20,91.67,132.07,91.74,132.15,91.80,132.22,91.76,132.22,91.75,132.12,91.72,132.03,91.75,131.88,91.76,131.80,91.76,131.75,91.79,131.78,91.80,131.80,91.81,131.88,91.80,132.00,91.80,132.10,91.78,132.22,91.76,132.28,91.81,132.45,91.88,132.62,91.91,132.78,91.83,132.78,91.74,132.75,91.75,132.53,91.84,132.30
RZ_3870288_11972,null,null,34,0,2,91.90,132.05,91.88,132.05,91.83,132.05,91.79,132.05,91.75,132.20,91.81,132.35,91.89,132.40,91.96,132.20,91.95,132.00,91.91,132.12,91.86,132.35,91.84,132.57,91.84,132.57,91.84,132.60,91.81,132.65,91.76,132.72,91.72,132.38,91.69,132.00,91.66,131.65,91.72,131.85,91.83,132.03,91.91,132.25,91.91,132.38,91.92,132.47,91.96,132.30,91.90,132.03,91.83,131.88,91.74,131.97,91.75,132.10,91.78,132.25,91.79,132.38,91.81,132.45,91.84,132.10,91.88,131.75
RZ_3870288_11973,null,null,33,0,2,91.89,131.57,91.89,131.72,91.88,132.00,91.85,132.15,91.83,132.25,91.84,132.15,91.88,132.07,91.90,132.07,91.89,132.05,91.88,131.97,91.89,131.75,91.97,131.55,92.06,131.45,92.09,131.57,92.01,131.70,91.95,131.62,91.95,131.45,91.96,131.28,91.95,131.35,91.92,131.38,91.91,131.38,91.91,131.47,91.92,131.55,91.96,131.53,91.97,131.35,91.97,131.57,91.91,131.85,91.89,132.15,91.86,131.75,91.85,131.38,91.88,131.28,91.91,131.57,91.95,131.85
RZ_3870288_11974,null,null,33,0,2,91.96,131.55,91.97,131.15,92.05,130.78,92.11,130.80,92.10,130.95,92.03,131.12,91.94,131.15,91.90,131.12,91.88,131.35,91.88,131.57,91.89,131.80,91.89,131.78,91.90,131.75,91.90,131.70,91.90,131.68,91.96,131.78,92.04,131.90,92.09,131.95,92.08,131.85,92.04,131.88,92.03,131.97,92.03,131.97,92.03,131.85,91.99,131.72,91.95,131.43,91.94,131.15,91.97,130.95,92.00,131.12,91.96,131.30,91.94,131.38,91.94,131.32,91.97,131.30,91.99,131.30
RZ_3870288_11975,null,null,33,0,2,91.94,131.32,91.88,131.50,91.86,131.65,91.89,131.82,91.89,131.82,91.88,131.85,91.88,131.90,91.90,131.90,91.91,131.88,91.91,131.82,91.89,131.88,91.95,131.93,92.01,131.97,92.08,131.95,92.09,131.93,92.09,131.95,92.08,131.97,92.04,131.97,92.04,131.95,92.04,131.93,92.05,131.93,92.04,131.88,92.03,131.78,91.99,131.65,91.96,131.53,91.99,131.57,92.03,131.68,92.05,131.78,92.05,131.78,92.05,131.78,92.04,131.75,92.04,131.65,92.04,131.55
RZ_3870288_11976,null,null,32,0,2,92.05,131.47,92.06,131.60,92.05,131.72,92.04,131.85,92.04,131.88,92.05,131.93,92.09,131.93,92.14,131.88,92.19,131.80,92.20,131.57,92.17,131.38,92.15,131.25,92.11,131.32,92.09,131.45,92.06,131.57,92.05,131.72,92.04,131.88,92.03,131.82,92.01,131.68,92.00,131.57,92.04,131.60,92.09,131.65,92.11,131.62,92.08,131.60,92.04,131.60,92.04,131.65,92.04,131.70,92.08,131.72,92.05,131.72,92.04,131.50,92.00,131.28,92.00,131.28
RZ_3870288_11977,null,null,34,0,2,92.05,131.47,92.17,131.65,92.30,131.60,92.26,131.53,92.19,131.45,92.12,131.40,92.15,131.35,92.14,131.20,92.10,131.03,92.11,131.07,92.16,131.18,92.16,131.28,92.11,131.25,92.08,131.47,92.09,131.70,92.10,131.78,92.12,131.57,92.15,131.32,92.16,131.25,92.17,131.10,92.17,131.03,92.20,131.25,92.22,131.45,92.16,131.65,92.08,131.55,92.01,131.62,92.06,131.80,92.10,131.97,92.11,131.90,92.11,131.78,92.12,131.65,92.15,131.70,92.16,131.72,92.16,131.62
RZ_3870288_11978,null,null,33,0,2,92.15,131.47,92.16,131.32,92.19,131.32,92.20,131.32,92.19,131.35,92.15,131.35,92.10,131.38,92.05,131.40,92.04,131.45,92.03,131.45,92.03,131.43,92.01,131.38,92.01,131.35,92.10,131.35,92.19,131.30,92.30,131.20,92.33,131.10,92.31,131.07,92.26,131.10,92.20,131.25,92.17,131.43,92.17,131.57,92.17,131.55,92.19,131.62,92.19,131.70,92.22,131.60,92.25,131.40,92.28,131.28,92.28,131.32,92.29,131.35,92.30,131.35,92.28,131.45,92.24,131.55
RZ_3870288_11979,null,null,33,0,2,92.21,131.65,92.24,131.65,92.22,131.55,92.22,131.43,92.21,131.28,92.24,131.20,92.26,131.10,92.29,130.97,92.29,130.95,92.29,130.97,92.28,131.07,92.28,131.22,92.28,131.32,92.28,131.38,92.29,131.25,92.30,131.12,92.30,131.22,92.24,131.43,92.17,131.60,92.17,131.53,92.21,131.50,92.26,131.45,92.26,131.47,92.26,131.57,92.26,131.70,92.25,131.88,92.21,131.90,92.16,131.95,92.16,131.95,92.19,132.05,92.21,132.15,92.22,132.22,92.24,132.15
RZ_3870288_11980,null,null,34,0,2,92.28,131.82,92.29,131.53,92.28,131.32,92.25,131.35,92.21,131.35,92.21,131.32,92.24,131.35,92.25,131.38,92.26,131.35,92.28,131.35,92.28,131.32,92.29,131.35,92.29,131.38,92.31,131.45,92.33,131.50,92.31,131.65,92.31,131.78,92.30,131.62,92.33,131.38,92.29,131.07,92.26,131.05,92.25,131.15,92.29,131.30,92.31,131.45,92.33,131.55,92.33,131.62,92.31,131.60,92.31,131.38,92.30,131.15,92.29,130.93,92.26,130.82,92.30,130.75,92.35,130.80,92.36,130.88
RZ_3870288_11981,null,null,34,0,2,92.33,130.90,92.30,131.00,92.31,131.12,92.33,131.28,92.34,131.32,92.33,131.50,92.35,131.60,92.40,131.43,92.39,131.18,92.34,130.82,92.30,130.72,92.34,130.60,92.33,130.60,92.28,130.95,92.21,131.35,92.20,131.65,92.21,131.45,92.22,131.15,92.25,130.97,92.24,130.82,92.24,130.78,92.22,130.65,92.22,130.60,92.22,130.60,92.22,130.65,92.22,130.68,92.21,130.72,92.19,130.80,92.17,130.88,92.28,130.93,92.46,130.95,92.65,130.72,92.80,130.53,92.96,130.12
RZ_3870288_11982,null,null,34,0,2,93.25,129.93,93.51,129.68,93.84,129.53,94.05,128.78,94.36,127.97,94.54,126.97,94.70,126.50,94.75,125.95,94.83,125.45,94.91,125.08,94.96,124.75,95.01,124.10,95.00,123.42,94.96,122.55,94.90,122.15,94.90,121.78,94.90,121.80,94.95,121.80,95.00,121.45,95.04,121.00,95.03,120.45,95.06,120.03,95.12,119.30,95.14,118.67,95.01,118.10,94.89,117.85,94.84,117.25,94.83,116.83,94.76,116.40,94.67,116.22,94.60,116.03,94.59,115.97,94.59,115.60,94.56,115.22
RZ_3870288_11983,null,null,33,0,2,94.53,114.90,94.49,114.95,94.35,114.90,94.22,114.83,94.09,114.70,94.06,114.67,94.06,114.67,94.10,114.78,94.12,114.88,94.10,114.92,94.06,114.90,94.03,114.88,94.05,114.92,94.05,114.97,94.04,114.97,94.03,114.90,94.04,114.83,94.06,114.67,94.06,114.53,94.04,114.35,94.00,114.28,94.01,114.22,94.01,114.25,94.01,114.28,93.99,114.30,93.95,114.35,93.94,114.40,93.92,114.53,93.94,114.62,93.94,114.70,93.94,114.50,93.92,114.30,93.88,114.20
RZ_3870288_11984,null,null,33,0,2,93.83,114.30,93.80,114.25,93.80,114.10,93.83,113.95,93.84,113.92,93.85,113.92,93.88,113.92,93.83,113.95,93.76,113.92,93.72,113.90,93.75,114.00,93.78,114.10,93.78,114.20,93.75,114.38,93.76,114.58,93.79,114.78,93.84,114.78,93.85,114.45,93.86,114.10,93.85,113.70,93.85,113.65,93.86,113.65,93.88,113.72,93.88,113.80,93.89,113.85,93.90,113.95,93.91,113.97,93.89,113.97,93.86,114.05,93.84,114.17,93.85,114.25,93.85,114.20,93.83,114.28
RZ_3870288_11985,null,null,33,0,2,93.80,114.38,93.81,114.50,93.88,114.53,93.97,114.55,94.05,114.53,94.05,114.42,94.04,114.17,94.01,113.97,94.01,113.88,94.01,113.92,94.00,113.97,93.99,113.92,93.99,113.88,94.00,113.80,94.00,113.78,94.03,113.97,94.04,114.20,94.04,114.38,94.04,114.33,94.03,114.20,94.01,114.12,94.01,114.08,94.00,114.10,94.04,114.05,94.09,114.00,94.14,113.80,94.14,113.65,94.09,113.67,94.03,113.90,93.95,114.03,93.94,114.03,93.94,113.97,93.96,113.97
RZ_3870288_11986,null,null,33,0,2,93.97,113.97,93.99,114.00,93.97,114.00,93.99,114.03,93.99,114.15,93.99,114.28,94.00,114.35,94.09,114.30,94.16,114.25,94.22,114.25,94.22,114.25,94.21,114.25,94.17,114.08,94.14,113.88,94.10,113.90,94.09,114.10,94.06,114.28,94.06,114.22,94.06,114.12,94.05,114.03,94.06,113.95,94.10,113.90,94.16,113.85,94.21,113.80,94.21,113.67,94.19,113.60,94.15,113.72,94.14,113.92,94.12,114.12,94.12,114.28,94.14,114.42,94.14,114.55,94.17,114.58
RZ_3870288_11987,null,null,33,0,2,94.20,114.58,94.22,114.50,94.21,114.33,94.22,114.15,94.22,114.03,94.21,113.97,94.20,113.95,94.21,114.00,94.29,114.08,94.35,114.15,94.30,114.17,94.21,114.12,94.17,114.05,94.22,114.00,94.25,114.08,94.21,114.12,94.19,114.17,94.19,114.22,94.19,114.17,94.20,114.12,94.21,114.03,94.24,113.97,94.26,113.95,94.33,113.95,94.36,113.97,94.36,114.08,94.30,114.17,94.26,114.28,94.24,114.30,94.20,114.30,94.20,114.30,94.21,114.28,94.22,114.10
RZ_3870288_11988,null,null,33,0,2,94.22,113.92,94.25,113.75,94.30,113.70,94.34,113.62,94.34,113.60,94.33,113.70,94.31,113.78,94.30,113.90,94.31,114.00,94.33,114.08,94.29,114.05,94.26,114.05,94.29,114.00,94.34,114.00,94.35,114.00,94.31,113.92,94.28,113.83,94.28,113.70,94.26,113.67,94.26,113.65,94.26,113.78,94.26,113.88,94.25,113.97,94.25,113.97,94.33,114.12,94.40,114.28,94.42,114.22,94.38,113.95,94.35,113.62,94.39,113.50,94.41,113.67,94.44,113.90,94.45,114.17
RZ_3870288_11989,null,null,33,0,2,94.46,114.22,94.42,114.25,94.39,114.17,94.36,114.00,94.38,113.85,94.38,113.78,94.44,113.83,94.51,113.92,94.56,114.08,94.54,114.20,94.49,114.22,94.45,114.15,94.46,114.08,94.49,114.03,94.51,113.80,94.50,113.58,94.50,113.33,94.50,113.33,94.51,113.55,94.54,113.80,94.53,114.03,94.50,113.97,94.49,113.92,94.47,113.97,94.47,114.05,94.45,114.10,94.45,114.05,94.42,114.03,94.41,114.05,94.46,114.03,94.53,114.03,94.50,113.90,94.42,113.80
RZ_3870288_11990,null,null,33,0,2,94.39,113.72,94.42,113.72,94.44,113.72,94.39,113.70,94.33,113.88,94.30,114.05,94.33,114.15,94.40,114.05,94.45,113.97,94.44,114.00,94.41,113.95,94.41,114.00,94.44,114.05,94.46,114.03,94.46,113.92,94.45,113.88,94.40,113.92,94.34,114.05,94.30,114.12,94.30,114.00,94.34,113.70,94.35,113.40,94.35,113.28,94.31,113.28,94.26,113.28,94.24,113.17,94.22,113.12,94.21,113.12,94.26,113.22,94.34,113.28,94.35,113.30,94.28,113.38,94.20,113.45
RZ_3870288_11991,null,null,33,0,2,94.17,113.50,94.20,113.28,94.30,112.90,94.39,112.58,94.44,112.38,94.44,112.17,94.44,111.97,94.71,111.33,94.99,110.62,95.28,109.92,95.26,109.72,95.24,109.67,95.28,110.08,95.30,111.35,95.06,113.45,94.74,116.22,94.42,118.67,94.45,121.20,94.76,123.38,95.03,126.60,95.17,130.20,95.28,134.85,95.39,139.85,95.50,145.28,95.28,151.40,95.04,157.75,94.81,164.45,94.71,171.25,94.64,178.93,94.59,187.43,94.55,196.30,94.61,204.90,95.01,213.70
RZ_3870288_11992,null,null,33,0,2,95.45,223.18,95.46,233.20,95.05,244.20,94.65,255.35,95.22,266.80,95.91,278.10,96.64,289.45,96.51,301.80,96.17,314.68,95.80,323.88,95.60,328.43,95.60,328.43
RZ_3870288_11993,null,null,34,0,2,null
RZ_3870288_11994,null,null,33,0,2,null
RZ_3870288_11995,null,null,33,0,2,94.44,364.85,94.44,364.85,94.97,362.52,95.49,358.05,96.29,351.23,96.51,344.77,96.75,338.50,97.03,332.57,97.29,325.98,97.56,320.05,96.95,313.52,96.15,307.68
RZ_3870288_11996,null,null,33,0,2,95.30,301.62,94.92,296.07,94.76,290.25,94.66,284.60,94.62,279.18,94.97,274.10,95.31,268.68,95.94,264.05,96.12,259.27,96.25,255.28,95.92,250.97,95.60,247.35,95.44,244.15,95.45,240.28,95.17,237.22,94.76,233.93,94.33,231.18,94.25,228.03,94.20,224.72,94.20,221.78,93.92,219.22,93.66,216.10,93.46,213.20,93.60,210.03,94.09,207.65,94.47,204.72,94.80,201.85,94.90,199.20,95.04,197.32,95.22,195.15,95.30,192.85,95.36,190.75,95.36,189.30
RZ_3870288_11997,null,null,33,0,2,95.21,187.72,95.08,185.88,95.15,183.47,95.38,181.43,95.78,179.22,95.97,177.28,96.19,175.35,96.24,173.78,96.28,172.78,96.42,170.80,96.56,169.10,96.39,166.88,96.06,165.90,95.65,164.50,95.56,163.25,95.53,161.68,95.64,160.72,95.78,159.22,95.85,158.00,95.99,156.53,96.10,155.25,96.19,154.18,96.09,153.45,95.91,152.50,95.76,151.53,95.71,149.80,95.74,148.60,95.65,147.43,95.54,146.57,95.42,145.72,95.33,144.45,95.22,143.60,95.16,142.32
RZ_3870288_11998,null,null,33,0,2,95.20,141.47,95.24,140.65,95.26,139.88,95.20,139.12,95.15,137.97,95.09,137.12,95.11,136.15,95.05,135.45,94.97,135.10,94.91,134.35,94.90,133.35,94.88,132.35,94.83,131.68,94.80,131.35,94.72,130.65,94.66,130.15,94.61,129.18,94.56,128.65,94.53,128.05,94.53,127.65,94.54,127.08,94.51,126.60,94.49,126.25,94.45,125.88,94.46,125.50,94.45,125.30,94.24,125.25,94.04,124.90,93.84,124.60,93.89,124.38,93.94,123.92,93.92,123.42,93.89,122.88
RZ_3870288_11999,null,null,33,0,2,93.85,122.70,93.88,122.53,93.86,122.40,93.84,122.35,93.83,122.33,93.86,121.90,93.83,121.45,93.78,120.97,93.76,120.65,93.81,120.30,93.84,120.00,93.83,120.00,93.85,120.00,93.90,119.80,93.94,119.65,93.92,119.47,93.90,119.38,93.86,119.22,93.85,119.08,93.86,118.75,93.92,118.40,94.05,118.05,94.12,118.08,94.19,118.12,94.20,118.15,94.25,117.70,94.29,117.22,94.30,116.88,94.26,117.00,94.25,116.90,94.29,116.65,94.33,116.38,94.31,116.35
RZ_3870288_12000,null,null,33,0,2,94.28,116.30,94.25,115.92,94.26,115.58,94.29,115.15,94.30,115.08,94.31,114.92,94.36,114.72,94.41,114.58,94.47,114.50,94.46,114.50,94.44,114.53,94.41,114.55,94.41,114.60,94.41,114.55,94.41,114.47,94.30,114.40,94.20,114.35,94.22,114.15,94.35,113.97,94.45,113.88,94.42,113.92,94.42,113.95,94.42,113.83,94.44,113.70,94.42,113.60,94.41,113.60,94.39,113.58,94.40,113.53,94.40,113.50,94.39,113.55,94.38,113.60,94.35,113.72,94.34,113.83
RZ_3870288_12001,null,null,33,0,2,94.25,114.08,94.14,114.30,94.04,114.22,94.05,114.00,94.11,113.75,94.17,113.75,94.19,113.72,94.21,113.65,94.20,113.58,94.08,113.53,93.96,113.55,93.90,113.50,93.95,113.42,94.01,113.35,94.04,113.53,94.04,113.72,94.03,113.78,94.03,113.62,94.03,113.50,94.05,113.53,94.08,113.47,94.09,113.42,94.06,113.38,94.09,113.53,94.11,113.70,94.11,113.83,94.01,113.85,93.94,113.83,93.91,113.88,93.95,113.92,93.97,113.95,93.96,113.80,93.96,113.65
RZ_3870288_12002,null,null,33,0,2,93.96,113.83,93.92,114.15,93.88,114.42,93.86,114.35,93.95,114.22,94.04,114.08,94.10,113.95,94.08,113.88,94.06,113.83,94.10,113.80,94.15,113.65,94.11,113.53,94.05,113.38,94.08,113.38,94.17,113.58,94.19,113.88,94.10,114.15,94.03,114.05,94.01,113.85,94.01,113.65,94.03,113.62,94.04,113.58,94.09,113.55,94.12,113.72,94.06,113.92,93.97,114.12,93.91,114.12,93.95,114.12,94.00,114.10,94.04,114.10,94.08,114.03,94.09,113.97,94.09,113.90
RZ_3870288_12003,null,null,34,0,2,94.08,113.88,94.06,114.12,94.06,114.40,94.06,114.67,94.09,114.70,94.10,114.75,94.11,114.97,94.12,115.40,93.99,115.80,93.85,115.92,93.81,115.85,93.90,116.10,94.00,116.42,93.99,116.72,93.89,116.90,93.78,117.08,93.66,117.35,93.65,117.67,93.64,118.00,93.64,118.20,93.60,118.30,93.50,118.45,93.39,118.70,93.39,118.95,93.44,119.35,93.49,119.67,93.47,119.90,93.47,120.25,93.46,120.70,93.46,121.17,93.46,122.05,93.42,122.90,93.40,123.72,93.38,124.05
RZ_3870288_12004,null,null,34,0,2,93.38,124.33,93.44,124.97,93.50,125.78,93.58,126.65,93.55,127.28,93.53,128.22,93.55,129.10,93.67,130.47,93.81,131.57,93.96,133.25,94.04,134.30,94.09,136.03,94.05,137.82,94.22,139.88,94.39,142.12,94.59,144.25,94.62,147.05,94.67,149.72,94.66,152.50,94.55,156.43,94.46,160.10,94.42,164.80,94.40,168.82,94.20,173.43,93.83,178.53,93.34,183.70,92.97,190.03,92.80,196.18,92.74,203.47,92.69,210.43,92.94,218.03,93.26,225.38,93.92,234.20,94.31,243.03
RZ_3870288_12005,null,null,33,0,2,94.28,253.53,93.80,263.82,93.34,275.12,93.31,286.43,93.79,297.98,94.29,310.38,94.25,322.88,93.83,336.95,93.40,351.43,93.51,361.73,93.56,366.38,93.56,366.38
RZ_3870288_12006,null,null,33,0,2,null
RZ_3870288_12007,null,null,34,0,2,null
RZ_3870288_12008,null,null,33,0,2,null
RZ_3870288_12009,null,null,33,0,2,92.53,346.98,92.53,346.98,92.75,344.65,92.91,339.40,93.03,332.15,92.54,324.60,92.08,317.32,91.61,309.25,91.03,301.12,90.30,292.82,89.62,285.32,90.12,277.75,90.83,270.98,91.55,264.70,91.66,258.77,91.76,253.18,91.84,247.60,91.59,242.53,91.30,237.88,91.00,233.38,90.67,229.38,90.36,224.97,90.06,220.78,90.10,216.70,90.16,212.68,90.30,208.75,90.64,204.60,91.14,200.78,91.54,197.28,91.74,194.12,91.80,191.47,91.88,188.70,91.78,185.97
RZ_3870288_12010,null,null,33,0,2,91.64,182.78,91.81,179.45,92.15,176.32,92.66,173.45,92.86,170.95,93.00,168.32,92.89,166.22,92.72,164.00,92.62,162.25,92.58,160.15,92.36,158.70,92.16,156.88,92.06,154.60,92.17,152.62,92.14,150.68,92.03,149.18,91.92,147.20,91.94,145.68,91.91,144.28,91.74,142.60,91.59,140.78,91.44,139.38,91.42,138.18,91.44,136.97,91.49,135.38,91.51,134.20,91.41,132.88,91.30,131.85,91.24,130.72,91.29,129.35,91.33,128.25,91.31,126.92,91.21,126.42
RZ_3870288_12011,null,null,34,0,2,91.11,125.17,90.97,124.35,90.89,123.08,90.81,122.35,90.83,121.53,90.83,120.53,90.83,119.70,90.83,119.00,90.84,118.47,90.83,117.95,90.79,117.00,90.76,116.30,90.78,115.35,90.84,114.88,90.90,114.28,90.96,113.92,91.04,113.05,91.12,112.47,91.20,111.75,91.30,111.55,91.38,111.15,91.42,110.75,91.42,110.08,91.41,109.58,91.44,109.20,91.49,109.08,91.53,108.97,91.54,108.88,91.54,108.75,91.54,108.47,91.55,108.30,91.49,108.10,91.41,108.05,91.34,108.00
RZ_3870288_12012,null,null,33,0,2,91.29,107.95,91.25,107.92,91.21,107.92,91.25,107.70,91.28,107.47,91.30,107.30,91.31,107.42,91.25,107.58,91.19,107.72,91.11,107.97,91.12,108.20,91.12,108.40,90.99,108.62,90.84,108.95,90.69,109.25,90.67,109.38,90.67,109.38,90.65,109.50,90.60,109.62,90.58,109.78,90.56,109.85,90.54,109.92,90.49,109.95,90.42,110.12,90.40,110.28,90.34,110.45,90.28,110.40,90.21,110.38,90.20,110.58,90.19,110.80,90.17,111.00,90.16,111.03,90.15,111.03
RZ_3870288_12013,null,null,33,0,2,90.14,111.03,90.12,111.33,90.12,111.62,90.12,111.75,90.14,111.55,90.14,111.30,90.16,111.25,90.17,111.22,90.19,111.28,90.17,111.35,90.17,111.35,90.22,111.35,90.26,111.65,90.21,111.95,90.12,112.10,90.05,111.97,90.09,112.00,90.16,112.17,90.24,112.35,90.26,112.38,90.25,112.38,90.19,112.30,90.14,112.15,90.10,112.03,90.09,111.88,90.09,111.78,90.09,111.67,90.09,111.78,90.17,111.90,90.25,112.03,90.34,112.03,90.30,112.03,90.28,112.05
RZ_3870288_12014,null,null,33,0,2,90.26,111.90,90.24,111.75,90.21,111.60,90.15,111.65,90.12,111.70,90.19,111.53,90.28,111.30,90.35,111.25,90.34,111.60,90.34,111.95,90.34,112.03,90.33,111.90,90.31,111.80,90.28,111.72,90.25,111.75,90.24,111.75,90.24,111.75,90.24,111.72,90.25,111.55,90.25,111.38,90.22,111.33,90.19,111.58,90.19,111.92,90.25,112.15,90.33,112.33,90.33,112.38,90.29,112.33,90.26,112.22,90.29,112.28,90.31,112.42,90.31,112.35,90.31,112.15,90.38,111.95
RZ_3870288_12015,null,null,33,0,2,90.45,111.95,90.49,112.33,90.45,112.70,90.41,113.08,90.39,113.05,90.40,112.85,90.40,112.67,90.41,112.53,90.45,112.58,90.49,112.58,90.53,112.55,90.51,112.42,90.50,112.38,90.47,112.35,90.46,112.35,90.50,112.47,90.55,112.58,90.59,112.78,90.59,112.85,90.61,112.78,90.64,112.62,90.65,112.60,90.64,112.72,90.61,112.83,90.62,112.80,90.64,112.65,90.65,112.42,90.64,112.22,90.61,112.38,90.59,112.58,90.59,112.70,90.59,112.60,90.56,112.45
RZ_3870288_12016,null,null,33,0,2,90.54,112.40,90.51,112.33,90.51,112.38,90.50,112.40,90.50,112.42,90.49,112.47,90.47,112.53,90.44,112.58,90.39,112.62,90.47,112.58,90.60,112.50,90.71,112.42,90.70,112.70,90.64,113.03,90.60,113.15,90.59,112.92,90.59,112.72,90.59,112.72,90.61,112.72,90.65,112.70,90.67,112.72,90.67,112.72,90.67,112.75,90.65,112.78,90.61,112.80,90.60,112.80,90.60,112.83,90.60,112.90,90.59,112.95,90.58,112.97,90.55,113.05,90.56,113.17,90.58,113.33
RZ_3870288_12017,null,null,33,0,2,90.60,113.45,90.55,113.50,90.50,113.40,90.45,113.25,90.46,113.12,90.47,113.17,90.47,113.35,90.46,113.50,90.46,113.58,90.47,113.60,90.49,113.60,90.51,113.65,90.51,113.70,90.47,113.72,90.44,113.62,90.41,113.50,90.42,113.38,90.44,113.38,90.44,113.45,90.42,113.53,90.47,113.55,90.54,113.53,90.51,113.47,90.42,113.47,90.33,113.40,90.33,113.33,90.30,113.22,90.28,113.17,90.26,113.20,90.26,113.20,90.29,113.33,90.29,113.45,90.30,113.50
RZ_3870288_12018,null,null,33,0,2,90.29,113.45,90.29,113.38,90.28,113.30,90.26,113.20,90.25,113.15,90.25,113.40,90.29,113.65,90.31,113.72,90.35,113.58,90.40,113.38,90.42,113.42,90.42,113.47,90.39,113.50,90.35,113.45,90.39,113.42,90.42,113.47,90.47,113.55,90.50,113.60,90.51,113.62,90.58,113.62,90.64,113.60,90.60,113.58,90.53,113.40,90.45,113.22,90.45,113.05,90.45,113.05,90.45,113.03,90.45,113.00,90.44,113.03,90.41,113.15,90.40,113.28,90.39,113.33,90.39,113.30
RZ_3870288_12019,null,null,33,0,2,90.36,113.38,90.35,113.47,90.33,113.65,90.33,113.72,90.35,113.70,90.39,113.55,90.41,113.40,90.40,113.30,90.41,113.28,90.41,113.25,90.44,113.25,90.46,113.22,90.47,113.22,90.49,113.22,90.50,113.25,90.50,113.30,90.51,113.33,90.53,113.30,90.53,113.30,90.47,113.28,90.44,113.28,90.42,113.25,90.45,113.22,90.47,113.33,90.47,113.45,90.49,113.58,90.50,113.58,90.49,113.58,90.46,113.55,90.46,113.53,90.47,113.35,90.50,113.15,90.51,113.15
RZ_3870288_12020,null,null,32,0,2,90.51,113.35,90.47,113.45,90.45,113.40,90.44,113.33,90.42,113.35,90.39,113.40,90.35,113.40,90.35,113.40,90.34,113.47,90.31,113.60,90.31,113.70,90.40,113.65,90.49,113.55,90.54,113.47,90.53,113.42,90.51,113.45,90.51,113.38,90.54,113.30,90.50,113.22,90.45,113.25,90.39,113.28,90.38,113.28,90.41,113.33,90.47,113.38,90.51,113.38,90.50,113.30,90.50,113.22,90.50,113.22,90.47,113.28,90.44,113.35,90.40,113.40,90.39,113.45
RZ_3870288_12021,null,null,33,0,2,90.42,113.47,90.47,113.53,90.53,113.55,90.53,113.58,90.53,113.58,90.54,113.60,90.53,113.72,90.53,113.88,90.50,113.92,90.47,113.85,90.44,113.75,90.45,113.62,90.47,113.53,90.51,113.40,90.51,113.53,90.51,113.65,90.50,113.80,90.47,113.85,90.46,113.90,90.45,113.92,90.46,113.95,90.46,113.95,90.47,113.92,90.50,113.97,90.50,114.00,90.50,114.03,90.47,114.00,90.46,113.95,90.42,113.92,90.41,113.92,90.45,113.88,90.50,113.85,90.55,113.88
RZ_3870288_12022,null,null,33,0,2,90.54,113.90,90.50,113.90,90.53,113.95,90.56,114.05,90.60,114.15,90.64,114.17,90.66,114.15,90.64,114.15,90.59,114.20,90.53,114.25,90.53,114.20,90.53,114.10,90.53,113.97,90.53,113.95,90.53,113.90,90.51,113.85,90.54,113.78,90.55,113.75,90.55,113.72,90.54,113.78,90.51,113.80,90.55,113.83,90.59,113.85,90.62,113.95,90.61,114.00,90.61,114.00,90.61,113.95,90.61,113.95,90.61,113.97,90.61,113.97,90.61,113.97,90.61,114.00,90.60,114.05
RZ_3870288_12023,null,null,33,0,2,90.59,114.08,90.62,114.17,90.66,114.25,90.74,114.33,90.76,114.35,90.78,114.22,90.74,114.08,90.70,113.97,90.67,114.03,90.67,114.20,90.67,114.33,90.67,114.42,90.67,114.42,90.64,114.40,90.60,114.38,90.58,114.33,90.58,114.25,90.66,114.20,90.74,114.28,90.76,114.38,90.71,114.53,90.66,114.55,90.66,114.58,90.67,114.60,90.69,114.65,90.70,114.70,90.75,114.67,90.78,114.75,90.79,114.83,90.78,114.90,90.78,114.95,90.79,115.00,90.80,115.08
RZ_3870288_12024,null,null,33,0,2,90.80,115.08,90.81,114.95,90.81,114.83,90.80,114.75,90.78,114.78,90.75,114.83,90.75,114.88,90.75,114.92,90.78,114.88,90.76,114.85,90.75,114.83,90.78,114.80,90.81,114.75,90.86,114.75,90.85,114.85,90.85,115.03,90.86,115.15,90.86,115.25,90.86,115.28,90.85,115.25,90.85,115.20,90.88,115.15,90.90,115.15,90.89,115.10,90.84,115.05,90.79,115.00,90.76,115.12,90.76,115.22,90.79,115.15,90.88,114.97,90.94,114.88,90.96,114.97,90.94,115.08
RZ_3870288_12025,null,null,33,0,2,90.91,115.12,90.89,115.15,90.86,115.15,90.85,115.10,90.86,115.08,90.86,115.05,90.88,115.00,90.91,114.97,90.95,115.00,91.01,115.05,91.06,115.10,91.12,115.15,91.15,115.15,91.12,115.12,91.10,115.22,91.08,115.38,91.03,115.55,91.00,115.45,90.99,115.33,91.01,115.22,91.03,115.25,91.04,115.30,91.04,115.28,91.04,115.25,91.04,115.28,91.03,115.33,91.05,115.38,91.10,115.40,91.11,115.42,91.10,115.45,91.08,115.50,91.08,115.50,91.06,115.35
RZ_3870288_12026,null,null,33,0,2,91.06,115.17,91.08,115.25,91.09,115.45,91.08,115.65,91.08,115.65,91.08,115.60,91.06,115.58,91.05,115.62,91.05,115.70,91.04,115.83,91.03,115.88,91.01,115.90,91.04,115.90,91.09,115.78,91.12,115.58,91.14,115.38,91.15,115.30,91.15,115.30,91.16,115.33,91.17,115.35,91.16,115.40,91.16,115.40,91.16,115.38,91.16,115.33,91.15,115.35,91.10,115.45,91.04,115.53,91.03,115.55,91.05,115.53,91.08,115.53,91.06,115.50,91.06,115.45,91.10,115.45
RZ_3870288_12027,null,null,33,0,2,91.14,115.47,91.19,115.50,91.20,115.53,91.19,115.53,91.16,115.55,91.14,115.58,91.08,115.62,91.03,115.62,90.96,115.58,90.97,115.53,91.01,115.50,91.05,115.45,91.08,115.38,91.06,115.30,91.06,115.28,91.05,115.28,91.12,115.33,91.21,115.40,91.28,115.42,91.14,115.40,91.01,115.35,90.88,115.33,90.83,115.53,90.66,115.70,90.39,115.47,89.89,115.00,89.41,114.53,88.97,114.50,88.62,114.45,88.08,114.35,87.41,114.25,86.74,114.17,86.20,114.08
RZ_3870288_12028,null,null,33,0,2,85.69,114.00,85.29,113.95,84.86,113.97,84.55,113.97,84.09,113.95,83.76,113.88,83.41,113.75,83.06,113.67,82.65,113.58,82.26,113.53,82.01,113.42,81.61,113.30,81.34,113.17,81.03,113.10,80.88,112.97,80.66,112.85,80.50,112.67,80.44,112.58,80.46,112.47,80.41,112.40,80.35,112.38,80.22,112.35,80.17,112.22,80.10,112.08,80.09,111.95,80.05,112.08,80.04,112.17,79.99,112.20,79.94,112.10,79.90,112.00,79.90,112.03,79.91,112.05,79.91,112.08
RZ_3870288_12029,null,null,33,0,7,79.94,112.10,79.99,112.03,80.06,111.97,80.09,111.92,80.10,111.92,80.09,112.00,80.09,112.08,80.05,112.10,80.01,112.00,79.99,111.88,79.96,111.83,79.95,111.83,79.92,111.70,79.94,111.60,79.96,111.45,80.03,111.42,80.08,111.53,80.11,111.67,80.14,111.85,80.17,111.85,80.21,111.88,80.22,111.90,80.24,111.70,80.25,111.47,80.30,111.28,80.35,111.28,80.39,111.40,80.38,111.53,80.36,111.65,80.34,111.62,80.33,111.60,80.33,111.65,80.31,111.70
RZ_3870288_12030,null,null,34,0,7,80.30,111.65,80.36,111.58,80.42,111.55,80.49,111.58,80.51,111.62,80.55,111.62,80.50,111.65,80.41,111.65,80.34,111.60,80.35,111.55,80.35,111.53,80.38,111.55,80.41,111.60,80.44,111.65,80.49,111.67,80.54,111.65,80.59,111.62,80.62,111.62,80.64,111.67,80.64,111.72,80.59,111.78,80.54,111.80,80.50,111.78,80.50,111.80,80.49,111.83,80.49,111.85,80.50,111.80,80.53,111.75,80.56,111.65,80.61,111.60,80.67,111.55,80.72,111.58,80.72,111.60,80.71,111.62
RZ_3870288_12031,null,null,33,0,7,80.72,111.67,80.72,111.70,80.74,111.78,80.74,111.85,80.74,111.90,80.76,111.97,80.78,112.03,80.78,112.08,80.80,112.05,80.83,112.05,80.84,112.05,80.81,112.05,80.79,112.12,80.79,112.17,80.79,112.20,80.76,112.10,80.75,112.05,80.74,112.05,80.74,112.08,80.74,112.08,80.76,112.00,80.80,111.90,80.86,111.90,80.89,111.95,80.88,111.92,80.84,111.80,80.78,111.95,80.79,112.15,80.80,112.20,80.81,112.05,80.81,111.90,80.80,112.03,80.83,112.12
RZ_3870288_12032,null,null,33,0,7,80.86,112.08,80.91,111.95,80.89,111.83,80.88,111.83,80.86,111.90,80.85,112.00,80.83,112.10,80.84,112.05,80.86,112.00,80.88,112.05,80.88,112.15,80.86,112.30,80.85,112.38,80.86,112.40,80.88,112.38,80.89,112.30,80.91,112.22,80.92,112.15,80.94,112.12,80.94,112.12,80.92,112.10,80.92,112.10,80.97,112.10,81.04,112.08,81.09,112.05,81.08,112.05,81.05,112.05,81.03,112.08,81.01,112.00,81.00,111.95,80.99,111.97,80.97,112.12,80.97,112.35
RZ_3870288_12033,null,null,33,0,7,80.97,112.50,80.97,112.58,80.99,112.50,80.99,112.42,81.00,112.40,81.00,112.40,81.00,112.40,80.99,112.40,80.99,112.42,81.00,112.38,81.00,112.33,81.00,112.28,80.97,112.28,80.94,112.28,80.92,112.25,80.95,112.22,81.00,112.17,81.05,112.17,81.08,112.22,81.08,112.30,81.06,112.33,81.04,112.30,80.95,112.22,80.88,112.22,80.85,112.20,80.88,112.30,80.95,112.40,81.17,112.53,81.53,112.50,81.99,112.45,82.38,112.88,83.14,113.40,83.95,114.10
RZ_3870288_12034,null,null,32,0,7,85.05,114.45,85.95,114.88,87.16,115.42,88.50,115.92,89.89,116.58,91.19,117.00,92.34,117.42,93.56,118.03,94.65,118.60,95.58,119.28,96.30,119.62,96.83,120.17,97.24,120.78,97.61,121.33,97.89,121.67,98.10,122.15,98.19,122.75,98.42,123.40,98.61,123.70,98.75,123.92,98.72,124.08,98.69,124.28,98.67,124.28,98.64,124.25,98.59,124.45,98.54,124.67,98.41,124.92,98.30,124.92,98.16,124.92,98.11,124.88,97.99,124.85,97.90,124.92
RZ_3870288_12035,null,null,33,0,7,97.83,125.03,97.78,125.12,97.70,125.20,97.56,125.25,97.47,125.30,97.25,125.28,97.11,125.25,96.97,125.25,96.89,125.30,96.80,125.38,96.61,125.38,96.47,125.33,96.33,125.28,96.29,125.28,96.30,125.28,96.31,125.33,96.28,125.40,96.21,125.62,96.16,125.80,96.19,125.72,96.21,125.55,96.24,125.35,96.21,125.28,96.20,125.22,96.17,125.17,96.15,125.22,96.08,125.40,96.00,125.58,95.91,125.78,95.90,125.83,95.90,125.78,95.92,125.70,95.94,125.62
RZ_3870288_12036,null,null,34,0,7,95.91,125.45,95.89,125.28,95.85,125.08,95.80,125.05,95.74,125.05,95.70,125.10,95.71,125.15,95.74,125.20,95.78,125.25,95.78,125.17,95.72,125.00,95.69,124.85,95.65,124.90,95.64,125.00,95.62,125.12,95.61,125.05,95.61,124.92,95.60,124.70,95.59,124.60,95.58,124.78,95.58,125.05,95.58,125.30,95.56,125.28,95.55,125.30,95.55,125.33,95.58,125.12,95.61,124.88,95.62,124.62,95.61,124.62,95.60,124.70,95.59,124.72,95.60,124.72,95.61,124.70,95.61,124.65
RZ_3870288_12037,null,null,32,0,7,95.61,124.62,95.60,124.75,95.59,124.88,95.56,124.97,95.55,124.95,95.54,124.92,95.53,124.95,95.53,124.95,95.51,124.95,95.50,124.97,95.49,124.97,95.47,125.00,95.51,125.00,95.56,125.00,95.61,125.10,95.61,125.17,95.62,125.28,95.64,125.28,95.61,125.05,95.55,124.85,95.49,124.62,95.45,124.65,95.45,124.65,95.45,124.62,95.45,124.58,95.49,124.55,95.51,124.53,95.55,124.53,95.53,124.53,95.51,124.55,95.53,124.58,95.54,124.60
RZ_3870288_12038,null,null,33,0,7,95.56,124.58,95.55,124.55,95.51,124.58,95.47,124.65,95.45,124.78,95.44,124.83,95.45,124.72,95.45,124.58,95.50,124.40,95.54,124.33,95.58,124.28,95.58,124.33,95.56,124.40,95.54,124.45,95.51,124.42,95.50,124.47,95.49,124.53,95.47,124.60,95.47,124.65,95.46,124.60,95.45,124.55,95.41,124.47,95.40,124.50,95.39,124.47,95.40,124.45,95.40,124.45,95.39,124.45,95.38,124.50,95.38,124.60,95.38,124.67,95.41,124.70,95.45,124.70,95.44,124.70
RZ_3870288_12039,null,null,32,0,2,95.38,124.65,95.30,124.58,95.33,124.53,95.39,124.50,95.44,124.45,95.44,124.42,95.40,124.30,95.35,124.25,95.31,124.28,95.30,124.38,95.30,124.47,95.30,124.53,95.30,124.58,95.29,124.60,95.26,124.47,95.30,124.38,95.35,124.35,95.36,124.42,95.31,124.50,95.26,124.50,95.28,124.53,95.29,124.55,95.30,124.55,95.30,124.53,95.30,124.50,95.31,124.50,95.34,124.38,95.35,124.25,95.39,124.15,95.41,124.17,95.35,124.17,95.28,124.15
RZ_3870288_12040,null,null,33,0,2,95.19,124.10,95.17,124.05,95.21,124.03,95.26,124.10,95.31,124.12,95.30,124.17,95.31,124.12,95.30,124.10,95.30,124.12,95.30,124.15,95.30,124.20,95.30,124.22,95.24,124.22,95.19,124.22,95.20,124.20,95.28,124.17,95.34,124.30,95.22,124.42,95.11,124.55,95.03,124.55,95.08,124.40,95.14,124.22,95.21,124.05,95.22,124.00,95.22,123.95,95.24,124.03,95.26,124.15,95.28,124.30,95.25,124.33,95.26,124.35,95.30,124.38,95.33,124.42,95.31,124.42
RZ_3870288_12041,null,null,33,0,2,95.30,124.45,95.29,124.47,95.29,124.53,95.29,124.58,95.29,124.62,95.30,124.62,95.30,124.60,95.31,124.55,95.33,124.50,95.35,124.40,95.36,124.33,95.35,124.25,95.33,124.28,95.29,124.33,95.31,124.40,95.34,124.45,95.36,124.22,95.36,124.03,95.38,123.88,95.39,123.95,95.40,124.03,95.40,124.12,95.38,124.17,95.36,124.22,95.35,124.05,95.35,123.90,95.35,123.75,95.35,123.70,95.35,123.78,95.35,123.88,95.35,123.95,95.34,123.88,95.33,123.78
RZ_3870288_12042,null,null,33,0,2,95.34,123.67,95.34,123.62,95.34,123.62,95.34,123.60,95.33,123.55,95.33,123.47,95.33,123.42,95.31,123.62,95.28,123.88,95.24,123.95,95.24,123.78,95.30,123.60,95.35,123.58,95.29,123.60,95.20,123.83,95.12,124.05,95.16,124.20,95.20,124.20,95.21,124.17,95.19,124.17,95.16,124.20,95.14,124.12,95.14,123.95,95.15,123.72,95.19,123.60,95.20,123.60,95.19,123.65,95.16,123.70,95.14,123.75,95.14,123.80,95.15,123.83,95.14,123.88,95.12,123.92
RZ_3870288_12043,null,null,33,0,2,95.08,123.97,95.06,123.95,95.04,124.08,95.04,124.17,95.06,124.28,95.10,124.28,95.12,124.25,95.14,124.22,95.12,124.17,95.14,124.08,95.14,124.00,95.12,123.85,95.10,123.75,95.06,123.75,95.04,123.83,95.04,123.92,95.08,123.85,95.12,123.78,95.14,123.67,95.14,123.67,95.10,123.65,95.05,123.70,95.01,123.72,94.97,123.67,94.94,123.70,94.96,123.75,95.03,123.85,95.10,123.88,95.12,123.80,95.16,123.70,95.11,123.65,95.05,123.70,94.99,123.75
RZ_3870288_12044,null,null,33,0,2,95.09,123.75,95.19,123.78,95.22,123.80,95.16,123.85,95.09,123.88,95.08,123.78,95.06,123.53,95.05,123.28,95.05,123.25,95.06,123.38,95.09,123.47,95.04,123.35,94.99,123.22,94.92,123.10,94.92,123.08,94.92,123.22,94.94,123.38,94.99,123.45,95.05,123.40,95.09,123.25,95.10,123.22,95.10,123.20,95.11,123.28,95.11,123.33,95.09,123.35,95.08,123.35,95.04,123.33,95.00,123.33,94.97,123.33,95.00,123.22,95.04,123.12,95.08,123.12,95.05,123.25
RZ_3870288_12045,null,null,33,0,2,95.04,123.38,95.04,123.40,95.04,123.42,95.09,123.42,95.12,123.38,95.06,123.30,94.99,123.20,94.89,123.17,94.88,123.17,94.86,123.20,94.86,123.22,94.92,123.25,95.01,123.22,95.08,123.22,95.06,123.22,95.06,123.12,95.08,123.05,95.05,123.10,95.01,123.22,94.95,123.42,94.94,123.47,94.97,123.40,95.05,123.28,95.06,123.20,95.03,123.22,94.99,123.10,95.01,122.90,95.03,122.72,95.01,122.78,95.00,122.83,94.99,122.88,94.99,122.80,94.99,122.75
RZ_3870288_12046,null,null,33,0,2,95.01,122.78,95.03,122.83,95.04,122.85,95.04,122.88,95.05,122.90,95.08,122.95,95.11,122.95,95.12,122.95,95.11,122.85,95.05,122.78,95.00,122.65,94.99,122.62,95.00,122.55,95.01,122.55,95.03,122.62,95.01,122.70,94.99,122.80,94.96,122.83,94.95,122.90,94.92,123.00,94.91,123.05,94.96,123.10,95.01,123.12,95.05,123.15,95.04,123.15,95.06,123.00,95.09,122.83,95.11,122.67,95.12,122.67,95.09,122.72,95.04,122.85,94.99,122.97,94.97,123.03
RZ_3870288_12047,null,null,33,0,6,94.94,123.00,94.90,122.97,94.86,123.00,94.90,123.03,94.96,123.05,95.04,123.05,95.00,123.10,94.95,123.17,94.92,123.28,94.95,123.25,94.99,123.05,94.99,122.83,94.97,122.70,95.00,122.60,95.04,122.50,95.08,122.53,95.08,122.65,95.06,122.65,95.06,122.53,95.04,122.47,95.03,122.55,94.96,122.60,94.94,122.65,94.96,122.62,95.04,122.60,95.09,122.50,95.06,122.38,95.04,122.38,95.04,122.50,95.09,122.65,95.15,122.72,95.22,122.72,95.24,122.78
RZ_3870288_12048,null,null,33,0,6,95.20,122.78,95.15,122.72,95.14,122.65,95.14,122.60,95.11,122.58,95.06,122.50,95.10,122.50,95.15,122.55,95.20,122.60,95.19,122.58,95.16,122.70,95.15,122.83,95.12,122.78,95.14,122.55,95.14,122.33,95.15,122.38,95.15,122.40,95.20,122.40,95.25,122.33,95.28,122.25,95.24,122.17,95.20,122.28,95.17,122.40,95.17,122.58,95.19,122.65,95.20,122.72,95.20,122.75,95.21,122.75,95.19,122.65,95.19,122.53,95.17,122.55,95.20,122.70,95.20,122.85
RZ_3870288_12049,null,null,33,0,3,95.21,122.88,95.19,122.80,95.14,122.67,95.10,122.58,95.10,122.58,95.09,122.58,95.08,122.58,95.05,122.58,95.04,122.58,95.03,122.58,95.01,122.58,95.03,122.58,95.03,122.60,95.03,122.62,95.00,122.62,94.97,122.60,95.01,122.62,95.06,122.62,95.11,122.62,95.11,122.62,95.10,122.70,95.09,122.80,95.06,122.80,95.06,122.70,95.05,122.60,95.10,122.60,95.14,122.60,95.15,122.53,95.11,122.47,95.08,122.42,95.08,122.45,95.08,122.30,95.09,122.17
RZ_3870288_12050,null,null,34,0,3,95.09,122.25,95.08,122.50,95.08,122.55,95.06,122.40,95.05,122.42,95.08,122.60,95.12,122.70,95.19,122.60,95.20,122.47,95.21,122.42,95.21,122.40,95.21,122.45,95.21,122.55,95.14,122.47,95.08,122.30,95.00,122.17,95.03,122.15,95.03,122.12,95.01,122.10,94.99,122.17,94.99,122.22,95.01,122.22,95.04,122.22,95.04,122.28,95.04,122.33,95.04,122.40,95.04,122.47,95.05,122.50,95.09,122.47,95.10,122.50,95.09,122.53,95.05,122.53,95.03,122.50,95.04,122.50
RZ_3870288_12051,null,null,32,0,3,95.04,122.50,95.05,122.40,95.06,122.33,95.10,122.25,95.14,122.25,95.17,122.25,95.16,122.28,95.14,122.30,95.11,122.17,95.12,122.03,95.14,121.90,95.14,121.92,95.14,121.97,95.12,122.03,95.12,122.08,95.14,122.08,95.16,122.03,95.17,122.10,95.19,122.20,95.16,122.28,95.15,122.28,95.20,122.28,95.28,122.25,95.33,122.25,95.26,122.30,95.20,122.35,95.19,122.40,95.22,122.40,95.24,122.38,95.21,122.38,95.20,122.35,95.20,122.20
RZ_3870288_12052,null,null,33,0,3,95.10,122.05,95.00,121.70,94.89,121.33,94.90,120.65,94.80,120.05,94.71,119.62,94.53,119.03,94.42,118.42,94.33,117.83,94.26,117.62,94.21,117.53,94.14,117.33,94.04,117.15,93.91,116.62,93.80,116.17,93.78,115.67,93.70,115.47,93.61,115.25,93.49,114.95,93.46,114.50,93.33,114.08,93.15,113.85,92.95,113.45,92.86,113.05,92.86,112.70,92.86,112.67,92.86,112.67,92.84,112.67,92.80,112.70,92.78,112.72,92.79,112.58,92.81,112.40,92.83,112.22
RZ_3870288_12053,null,null,134,0,2,92.80,112.28,92.78,112.33,92.76,112.40,92.71,112.45,92.67,112.33,92.62,112.20,92.62,112.05,92.62,112.03,92.62,111.83,92.61,111.62,92.61,111.45,92.65,111.45,92.67,111.42,92.67,111.40,92.65,111.53,92.64,111.62,92.66,111.62,92.67,111.50,92.69,111.45,92.66,111.50,92.65,111.62,92.64,111.67,92.64,111.80,92.62,111.88,92.61,111.80,92.60,111.65,92.61,111.45,92.61,111.35,92.61,111.17,92.62,111.00,92.66,110.90,92.67,110.97,92.69,111.12,92.69,111.30,92.70,111.38,92.69,111.42,92.66,111.47,92.66,111.53,92.67,111.58,92.67,111.62,92.65,111.67,92.62,111.65,92.64,111.62,92.67,111.60,92.70,111.60,92.70,111.60,92.70,111.62,92.71,111.50,92.71,111.35,92.74,111.22,92.76,111.10,92.78,111.03,92.75,111.12,92.74,111.30,92.71,111.53,92.69,111.55,92.65,111.58,92.66,111.60,92.71,111.62,92.75,111.65,92.72,111.67,92.69,111.62,92.72,111.50,92.78,111.42,92.84,111.35,92.84,111.35,92.83,111.35,92.80,111.38,92.80,111.38,92.81,111.33,92.83,111.25,92.84,111.30,92.85,111.38,92.84,111.45,92.83,111.47,92.80,111.53,92.80,111.58,92.80,111.60,92.80,111.65,92.80,111.65,92.80,111.65,92.81,111.62,92.84,111.58,92.85,111.55,92.86,111.55,92.88,111.58,92.88,111.60,92.89,111.62,92.86,111.65,92.83,111.70,92.80,111.72,92.80,111.75,92.80,111.72,92.81,111.67,92.84,111.65,92.85,111.62,92.88,111.62,92.89,111.58,92.89,111.53,92.86,111.47,92.85,111.50,92.85,111.58,92.86,111.67,92.88,111.70,92.89,111.53,92.89,111.33,92.86,111.22,92.84,111.30,92.79,111.33,92.75,111.30,92.72,111.22,92.74,111.17,92.75,111.17,92.79,111.15,92.84,111.10,92.86,111.20,92.86,111.38,92.83,111.58,92.80,111.62,92.80,111.62,92.80,111.67,92.80,111.72,92.81,111.72,92.81,111.67,92.81,111.47,92.88,111.38,92.92,111.33,92.97,111.35,92.96,111.35,92.95,111.40,92.95,111.42,92.94,111.42,92.95,111.42,92.96,111.42
RZ_3870288_12054,null,null,33,0,2,92.99,111.42,92.97,111.38,92.96,111.25,92.95,111.12,92.94,111.28,92.92,111.50,92.94,111.65,93.00,111.53,93.03,111.42,93.03,111.35,92.97,111.42,92.92,111.50,92.88,111.58,92.88,111.58,92.86,111.60,92.84,111.60,92.83,111.53,92.84,111.35,92.86,111.12,92.89,110.97,92.88,111.00,92.85,111.08,92.80,111.30,92.79,111.42,92.79,111.55,92.81,111.58,92.84,111.58,92.85,111.53,92.86,111.47,92.84,111.45,92.81,111.53,92.81,111.55,92.83,111.55
RZ_3870288_12055,null,null,33,0,2,92.85,111.45,92.86,111.38,92.84,111.38,92.83,111.40,92.78,111.53,92.75,111.60,92.75,111.72,92.79,111.75,92.81,111.75,92.84,111.70,92.86,111.65,92.90,111.65,92.91,111.65,92.94,111.58,92.95,111.50,92.92,111.47,92.88,111.47,92.83,111.50,92.80,111.50,92.80,111.47,92.83,111.47,92.85,111.30,92.89,111.10,92.90,111.10,92.90,111.28,92.89,111.45,92.89,111.47,92.90,111.47,92.90,111.50,92.89,111.55,92.89,111.58,92.89,111.58,92.95,111.50
RZ_3870288_12056,null,null,33,0,2,93.01,111.47,92.99,111.47,92.91,111.47,92.85,111.47,92.84,111.47,92.84,111.50,92.84,111.65,92.83,111.78,92.83,111.80,92.80,111.67,92.79,111.55,92.85,111.55,92.92,111.53,93.01,111.53,93.03,111.60,93.03,111.67,92.99,111.70,92.96,111.62,92.94,111.53,92.94,111.50,92.94,111.55,92.94,111.60,92.92,111.65,92.89,111.62,92.85,111.60,92.80,111.55,92.80,111.53,92.88,111.53,92.96,111.47,93.01,111.42,92.97,111.42,92.94,111.47,92.96,111.53
RZ_3870288_12057,null,null,33,0,2,92.97,111.50,92.99,111.50,92.97,111.67,92.97,111.85,92.99,112.00,93.00,111.95,92.99,111.90,92.96,111.95,92.95,112.00,92.97,112.05,93.00,112.03,93.00,112.00,93.03,111.88,93.05,111.83,93.04,111.75,93.00,111.70,92.97,111.62,92.99,111.65,92.96,111.75,92.92,111.83,92.91,111.83,92.94,111.78,92.96,111.72,92.99,111.62,92.96,111.62,92.94,111.65,92.92,111.67,92.95,111.67,92.99,111.55,93.03,111.42,93.05,111.40,93.08,111.50,93.10,111.67
RZ_3870288_12058,null,null,33,0,2,93.12,111.78,93.16,111.88,93.17,112.00,93.14,112.05,93.08,112.05,93.03,111.97,93.00,111.90,93.00,111.88,93.00,111.88,93.00,111.88,93.00,111.90,92.99,111.95,93.00,111.97,93.01,111.97,93.01,112.12,93.00,112.28,92.99,112.25,93.00,112.05,93.03,111.85,93.04,111.83,93.04,111.80,93.04,111.80,93.04,111.78,93.04,111.83,93.05,111.92,93.05,112.00,93.05,112.08,93.00,112.05,92.95,111.97,92.90,111.90,92.99,111.97,93.09,112.10,93.10,112.20
RZ_3870288_12059,null,null,32,0,2,93.01,112.05,92.94,111.92,92.95,111.85,92.99,111.85,93.01,111.88,93.04,112.03,93.05,112.15,93.05,112.12,93.06,111.97,93.08,111.80,93.08,111.85,93.08,111.92,93.05,112.05,93.01,112.15,92.99,112.12,92.92,112.00,92.89,111.88,92.91,111.88,92.97,111.97,93.05,112.08,93.06,112.20,93.06,112.22,93.05,112.22,93.06,112.15,93.08,112.05,93.06,112.00,93.05,112.05,93.03,112.08,92.96,112.05,92.91,112.05,92.86,111.97,92.89,111.92
RZ_3870288_12060,null,null,33,0,2,92.89,111.97,92.88,112.10,92.85,112.20,92.89,112.15,92.95,112.12,92.92,112.20,92.86,112.33,92.79,112.47,92.79,112.53,92.80,112.53,92.81,112.55,92.84,112.58,92.85,112.65,92.85,112.65,92.86,112.50,92.86,112.35,92.88,112.20,92.86,112.17,92.86,112.15,92.86,112.15,92.89,112.20,92.92,112.22,92.92,112.22,92.90,112.25,92.85,112.28,92.80,112.28,92.78,112.20,92.84,112.12,92.92,112.05,92.97,112.05,92.95,112.03,92.91,112.00,92.91,112.00
RZ_3870288_12061,null,null,34,0,2,92.91,111.97,92.92,111.95,92.95,112.10,92.99,112.35,93.03,112.60,93.03,112.58,93.00,112.40,92.99,112.33,92.97,112.30,93.04,112.35,93.10,112.33,93.05,112.35,92.96,112.40,92.90,112.40,92.94,112.38,92.99,112.35,93.00,112.35,93.01,112.35,92.96,112.33,92.89,112.30,92.86,112.28,92.90,112.28,92.94,112.28,92.94,112.22,92.94,112.17,92.95,112.12,92.95,112.05,92.95,111.97,92.94,111.90,92.90,111.95,92.88,112.00,92.84,112.03,92.83,112.00,92.83,111.95
RZ_3870288_12062,null,null,33,0,2,92.83,111.90,92.84,111.90,92.88,112.10,92.91,112.25,92.95,112.40,92.94,112.35,92.94,112.25,92.91,112.10,92.90,111.97,92.89,111.90,92.89,112.05,92.89,112.22,92.89,112.28,92.89,112.22,92.88,112.15,92.86,112.10,92.88,112.00,92.86,111.88,92.84,111.92,92.88,112.03,92.94,112.15,92.99,112.15,92.97,112.17,92.94,112.20,92.94,112.15,92.94,112.10,92.92,111.97,92.94,111.92,92.94,111.85,92.92,111.85,92.91,111.83,92.88,111.95,92.88,112.05
RZ_3870288_12063,null,null,33,0,2,92.89,112.15,92.90,112.12,92.91,112.05,92.91,112.00,92.91,111.95,92.90,111.95,92.89,112.10,92.85,112.22,92.83,112.20,92.80,112.03,92.81,111.88,92.81,111.90,92.81,112.00,92.81,112.12,92.85,112.25,92.89,112.33,92.89,112.38,92.88,112.22,92.84,112.05,92.84,111.92,92.84,112.03,92.84,112.12,92.85,112.15,92.84,112.12,92.83,112.12,92.83,112.12,92.83,112.12,92.84,112.12,92.84,112.10,92.84,112.10,92.83,112.08,92.83,112.12,92.85,112.20
RZ_3870288_12064,null,null,33,0,2,92.89,112.28,92.91,112.25,92.91,112.25,92.91,112.20,92.91,112.15,92.89,112.10,92.85,112.17,92.84,112.25,92.85,112.28,92.84,112.22,92.81,112.12,92.79,112.05,92.85,112.05,92.92,112.12,92.97,112.17,92.95,112.12,92.94,112.05,92.94,111.95,92.94,111.97,92.92,112.05,92.95,112.08,92.97,112.10,92.97,112.10,92.94,112.12,92.89,112.17,92.86,112.20,92.83,112.22,92.80,112.22,92.83,112.25,92.86,112.28,92.90,112.30,92.90,112.30,92.90,112.25
RZ_3870288_12065,null,null,33,0,2,92.89,112.20,92.90,112.12,92.89,112.17,92.89,112.20,92.88,112.20,92.86,112.17,92.90,112.15,92.97,112.15,93.05,112.15,93.08,112.15,93.08,112.15,93.03,112.17,92.96,112.15,92.90,112.10,92.91,112.00,92.92,111.92,92.95,111.90,92.96,112.00,92.96,112.10,92.97,112.17,92.97,112.20,92.97,112.17,92.97,112.08,93.01,112.00,93.04,111.95,93.05,111.95,93.04,111.97,93.03,111.97,93.01,112.00,93.01,112.00,93.01,111.95,93.01,111.92,93.01,111.95
RZ_3870288_12066,null,null,33,0,2,93.01,112.00,93.01,112.00,93.00,111.97,92.96,111.97,92.92,111.97,92.90,111.95,92.94,111.90,92.99,111.95,93.01,112.00,93.00,112.10,92.99,112.12,92.95,112.10,92.92,112.03,92.90,111.97,92.89,112.00,92.89,112.00,92.89,112.03,93.01,111.95,93.14,111.88,93.26,111.85,93.29,111.95,93.33,112.33,93.38,112.67,93.45,113.20,93.61,113.58,93.72,114.30,93.83,114.80,93.83,115.33,93.86,115.58,93.90,115.88,93.96,116.00,94.03,116.15,94.11,116.38
RZ_3870288_12067,null,null,33,0,7,94.17,116.58,94.22,116.70,94.22,116.67,94.21,116.83,94.19,117.03,94.14,117.25,94.11,117.28,94.08,117.30,94.06,117.28,94.09,117.28,94.12,117.28,94.12,117.30,94.09,117.30,94.11,117.33,94.16,117.45,94.21,117.58,94.21,117.62,94.22,117.58,94.29,117.45,94.31,117.30,94.34,117.12,94.34,117.05,94.34,117.03,94.29,117.12,94.24,117.28,94.20,117.42,94.22,117.45,94.26,117.47,94.29,117.50,94.25,117.53,94.22,117.53,94.22,117.53,94.24,117.55
RZ_3870288_12068,null,null,33,0,7,94.21,117.67,94.21,117.80,94.20,117.90,94.24,117.88,94.21,117.85,94.19,117.80,94.15,117.72,94.11,117.58,94.06,117.45,94.04,117.35,94.03,117.33,94.11,117.25,94.20,117.22,94.28,117.17,94.25,117.17,94.22,117.22,94.21,117.35,94.25,117.53,94.26,117.65,94.28,117.67,94.25,117.58,94.22,117.50,94.21,117.42,94.22,117.38,94.24,117.33,94.25,117.33,94.25,117.30,94.26,117.28,94.26,117.30,94.24,117.38,94.20,117.42,94.17,117.42,94.15,117.42
RZ_3870288_12069,null,null,33,0,7,94.15,117.42,94.15,117.40,94.22,117.35,94.31,117.28,94.30,117.20,94.20,117.10,94.11,117.03,94.12,117.03,94.14,117.05,94.20,117.05,94.28,117.03,94.29,116.97,94.21,116.92,94.17,116.90,94.19,116.90,94.22,116.97,94.22,117.05,94.24,116.95,94.24,116.78,94.24,116.72,94.22,116.92,94.22,117.15,94.19,117.17,94.15,117.08,94.10,116.97,94.09,117.00,94.09,117.00,94.09,116.97,94.09,116.97,94.09,117.00,94.10,117.05,94.10,116.92,94.12,116.83
RZ_3870288_12070,null,null,33,0,4,94.14,116.67,94.15,116.65,94.15,116.62,94.16,116.62,94.17,116.65,94.20,116.62,94.22,116.58,94.25,116.65,94.26,116.75,94.26,116.83,94.28,116.72,94.28,116.65,94.29,116.60,94.30,116.62,94.29,116.70,94.28,116.80,94.25,116.90,94.26,116.85,94.28,116.75,94.28,116.65,94.28,116.62,94.26,116.62,94.26,116.62,94.28,116.58,94.29,116.50,94.29,116.38,94.29,116.33,94.29,116.28,94.29,116.28,94.29,116.28,94.29,116.22,94.25,116.20,94.22,116.12
RZ_3870288_12071,null,null,33,0,4,94.19,116.10,94.19,116.15,94.20,116.25,94.21,116.40,94.22,116.42,94.21,116.53,94.17,116.58,94.15,116.53,94.14,116.35,94.14,116.15,94.12,116.10,94.11,116.10,94.11,116.10,94.12,116.10,94.20,116.08,94.28,116.08,94.30,116.05,94.25,115.92,94.21,115.78,94.22,115.62,94.19,115.62,94.14,115.75,94.09,115.85,94.09,115.90,94.12,115.88,94.15,115.92,94.17,116.00,94.19,115.85,94.20,115.62,94.26,115.42,94.31,115.45,94.29,115.47,94.21,115.47
RZ_3870288_12072,null,null,33,0,4,94.12,115.45,94.11,115.42,94.14,115.35,94.17,115.28,94.20,115.30,94.20,115.33,94.21,115.38,94.22,115.38,94.22,115.42,94.22,115.47,94.21,115.47,94.20,115.45,94.17,115.40,94.16,115.45,94.16,115.47,94.16,115.42,94.16,115.35,94.17,115.22,94.19,115.17,94.20,115.10,94.20,115.05,94.19,115.00,94.19,114.88,94.17,114.78,94.17,114.62,94.17,114.58,94.17,114.53,94.16,114.50,94.15,114.53,94.14,114.50,94.15,114.50,94.17,114.45,94.20,114.53
RZ_3870288_12073,null,null,33,0,4,94.22,114.60,94.21,114.65,94.20,114.58,94.21,114.50,94.21,114.45,94.22,114.53,94.22,114.58,94.26,114.60,94.31,114.60,94.28,114.58,94.20,114.55,94.12,114.53,94.15,114.28,94.17,114.03,94.16,113.83,94.14,113.90,94.14,113.97,94.16,114.00,94.19,113.97,94.20,113.92,94.14,114.00,94.08,114.10,94.04,114.10,94.05,114.05,94.12,114.03,94.19,114.05,94.21,114.08,94.17,114.05,94.15,114.05,94.14,114.05,94.14,114.10,94.14,114.15,94.20,114.15
RZ_3870288_12074,null,null,33,0,4,94.26,114.08,94.34,113.97,94.35,113.88,94.34,113.83,94.26,113.75,94.17,113.70,94.14,113.67,94.11,113.67,94.10,113.67,94.06,113.67,94.05,113.67,94.12,113.67,94.21,113.65,94.25,113.65,94.19,113.60,94.11,113.58,94.10,113.55,94.08,113.53,94.08,113.47,94.06,113.45,94.10,113.42,94.14,113.42,94.16,113.58,94.15,113.72,94.11,113.88,94.08,113.88,94.01,113.90,93.97,113.95,93.99,114.00,94.01,113.72,94.04,113.47,94.04,113.20,94.08,113.15
RZ_3870288_12075,null,null,33,0,4,94.10,113.28,94.12,113.45,94.11,113.55,94.12,113.50,94.15,113.47,94.19,113.55,94.16,113.62,94.12,113.67,94.10,113.67,94.08,113.70,94.05,113.65,94.04,113.53,94.08,113.42,94.11,113.35,94.06,113.30,93.99,113.25,93.90,113.30,93.90,113.33,93.91,113.33,93.94,113.28,93.97,113.25,93.97,113.25,93.97,113.28,94.01,113.28,94.08,113.25,94.14,113.15,94.15,113.08,94.11,113.17,94.08,113.33,94.05,113.47,94.05,113.47,94.05,113.47,94.05,113.40
RZ_3870288_12076,null,null,33,0,4,94.06,113.35,94.09,113.28,94.10,113.03,94.11,112.72,94.12,112.42,94.11,112.60,94.09,112.88,94.05,113.15,94.04,113.17,94.04,113.15,94.05,113.10,94.08,113.03,94.01,112.97,93.91,112.95,93.84,112.95,93.85,112.92,93.88,112.95,93.90,112.97,93.91,112.97,93.90,113.00,93.88,113.05,93.88,112.95,93.92,112.78,93.95,112.58,93.94,112.58,94.03,112.58,94.15,112.58,94.19,112.55,94.12,112.50,94.08,112.45,94.09,112.42,94.11,112.40,94.10,112.42
RZ_3870288_12077,null,null,33,0,4,94.11,112.40,94.11,112.42,94.11,112.42,94.11,112.42,94.11,112.42,94.11,112.42,94.11,112.45,94.10,112.45,94.06,112.47,94.03,112.40,93.99,112.33,93.99,112.28,93.99,112.33,94.03,112.25,94.05,112.15,94.11,112.33,94.14,112.60,94.17,112.83,94.20,112.75,94.21,112.65,94.21,112.60,94.20,112.60,94.21,112.58,94.22,112.53,94.24,112.53,94.22,112.50,94.20,112.50,94.15,112.53,94.12,112.47,94.12,112.42,94.14,112.38,94.16,112.35,94.16,112.38
RZ_3870288_12078,null,null,33,0,4,94.16,112.42,94.17,112.53,94.20,112.50,94.24,112.40,94.22,112.30,94.16,112.20,94.10,112.10,94.06,112.00,94.05,111.97,94.04,111.95,94.01,112.08,94.00,112.22,94.00,112.40,94.00,112.42,94.01,112.45,93.97,112.38,93.95,112.28,93.96,112.30,93.99,112.42,94.01,112.62,94.01,112.67,94.03,112.62,94.04,112.50,94.05,112.28,94.06,112.17,94.09,112.05,94.11,112.05,94.14,112.03,94.14,112.03,94.12,112.08,94.08,112.08,94.03,112.12,94.00,112.15
RZ_3870288_12079,null,null,33,0,4,93.99,112.15,93.96,112.08,93.92,111.97,93.88,112.00,93.84,112.22,93.80,112.45,93.80,112.33,93.89,112.17,93.96,112.03,94.03,112.05,93.97,112.08,93.92,112.03,93.91,112.00,93.97,112.12,94.04,112.28,94.01,112.33,93.94,112.22,93.86,112.12,93.86,112.17,93.89,112.22,93.91,112.35,93.92,112.45,93.91,112.58,93.91,112.50,93.90,112.40,93.89,112.33,93.86,112.33,93.88,112.33,93.88,112.30,93.89,112.28,93.89,112.22,93.86,112.17,93.84,112.08
RZ_3870288_12080,null,null,33,0,4,93.81,112.00,93.83,111.88,93.83,111.83,93.84,111.75,93.85,111.75,93.86,111.90,93.85,112.05,93.83,112.22,93.81,112.15,93.81,112.00,93.79,111.88,93.76,111.90,93.72,111.95,93.71,112.00,93.71,112.00,93.74,111.95,93.76,111.83,93.76,111.70,93.76,111.78,93.75,111.90,93.75,112.05,93.78,112.05,93.78,112.08,93.80,112.03,93.80,112.00,93.80,112.00,93.79,112.08,93.76,112.15,93.75,112.20,93.75,112.12,93.75,112.10,93.74,112.08,93.74,112.17
RZ_3870288_12081,null,null,33,0,4,93.76,112.22,93.69,112.20,93.60,112.12,93.50,112.08,93.55,112.17,93.60,112.28,93.60,112.38,93.53,112.38,93.44,112.33,93.40,112.22,93.40,112.15,93.39,112.10,93.38,112.10,93.40,112.12,93.45,112.17,93.50,112.25,93.47,112.25,93.42,112.20,93.39,112.03,93.39,111.88,93.39,111.72,93.40,111.70,93.42,111.70,93.47,111.72,93.51,111.75,93.53,111.85,93.53,111.92,93.49,112.08,93.45,112.12,93.41,111.90,93.41,111.60,93.44,111.50,93.44,111.65
RZ_3870288_12082,null,null,33,0,4,93.46,111.83,93.47,111.83,93.46,111.85,93.44,111.85,93.39,111.90,93.34,111.95,93.31,112.00,93.33,112.00,93.33,112.00,93.29,112.03,93.24,112.10,93.16,112.15,93.12,112.20,93.06,112.12,93.03,112.03,93.10,111.95,93.21,111.92,93.30,111.97,93.29,112.05,93.28,112.12,93.26,112.15,93.26,112.17,93.24,112.20,93.24,112.00,93.22,111.78,93.24,111.65,93.22,111.72,93.22,111.78,93.22,111.75,93.24,111.72,93.24,111.62,93.25,111.53,93.21,111.58
RZ_3870288_12083,null,null,33,0,4,93.17,111.70,93.12,111.78,93.10,111.72,93.08,111.65,93.08,111.60,93.09,111.58,93.10,111.62,93.11,111.70,93.10,111.75,93.05,111.75,93.00,111.78,92.96,111.88,92.96,112.00,92.94,112.12,92.92,112.15,92.92,112.17,92.94,112.08,92.99,111.95,93.03,111.83,93.06,111.88,93.09,111.97,93.12,112.05,93.16,112.08,93.15,112.05,93.11,112.00,93.09,111.97,93.09,111.95,93.09,111.90,93.10,111.85,93.11,111.85,93.05,111.88,93.00,111.85,92.97,111.80
RZ_3870288_12084,null,null,33,0,4,93.00,111.67,93.00,111.58,93.00,111.53,93.01,111.60,93.01,111.92,93.00,112.20,93.00,112.45,93.01,112.33,93.01,112.20,93.01,112.05,92.97,112.03,92.94,112.05,92.90,112.12,92.91,112.20,92.92,112.17,92.94,112.15,92.91,112.08,92.89,112.03,92.90,112.03,92.95,111.97,92.97,111.95,92.94,111.97,92.91,112.08,92.90,112.15,92.91,112.15,92.91,112.12,92.95,112.12,92.97,112.08,92.92,112.05,92.86,111.97,92.80,111.95,92.79,112.03,92.76,112.15
RZ_3870288_12085,null,null,33,0,4,92.72,112.28,92.69,112.30,92.65,112.40,92.65,112.50,92.65,112.45,92.65,112.28,92.69,112.12,92.71,112.12,92.74,112.22,92.74,112.38,92.74,112.53,92.74,112.62,92.74,112.65,92.67,112.62,92.61,112.65,92.61,112.70,92.66,112.80,92.72,112.72,92.76,112.58,92.80,112.45,92.81,112.45,92.79,112.35,92.76,112.22,92.75,112.28,92.74,112.45,92.70,112.58,92.66,112.53,92.65,112.53,92.65,112.53,92.64,112.55,92.62,112.60,92.61,112.62,92.60,112.65
RZ_3870288_12086,null,null,33,0,4,92.59,112.65,92.58,112.65,92.59,112.65,92.61,112.65,92.58,112.62,92.51,112.62,92.45,112.60,92.45,112.65,92.45,112.67,92.44,112.62,92.40,112.53,92.39,112.42,92.41,112.42,92.46,112.42,92.50,112.45,92.46,112.47,92.42,112.53,92.44,112.55,92.47,112.60,92.53,112.65,92.54,112.65,92.51,112.60,92.49,112.55,92.45,112.40,92.44,112.22,92.38,112.25,92.31,112.45,92.30,112.62,92.34,112.55,92.36,112.53,92.34,112.50,92.30,112.47,92.26,112.38
RZ_3870288_12087,null,null,34,0,4,92.25,112.28,92.26,112.25,92.34,112.35,92.42,112.50,92.41,112.65,92.36,112.70,92.30,112.67,92.28,112.72,92.25,112.75,92.24,112.78,92.24,112.72,92.25,112.67,92.26,112.55,92.28,112.45,92.28,112.40,92.29,112.45,92.34,112.47,92.39,112.50,92.42,112.55,92.44,112.58,92.41,112.50,92.36,112.40,92.29,112.25,92.24,112.17,92.21,112.30,92.20,112.50,92.20,112.70,92.19,112.72,92.17,112.78,92.16,112.80,92.19,112.72,92.20,112.65,92.22,112.50,92.26,112.42
RZ_3870288_12088,null,null,34,0,4,92.30,112.35,92.33,112.30,92.34,112.25,92.35,112.28,92.34,112.33,92.35,112.38,92.28,112.40,92.20,112.42,92.15,112.58,92.19,112.70,92.22,112.70,92.22,112.60,92.22,112.62,92.19,112.75,92.16,112.67,92.14,112.53,92.14,112.42,92.14,112.38,92.14,112.35,92.15,112.17,92.16,112.12,92.19,112.17,92.20,112.22,92.21,112.30,92.21,112.30,92.20,112.22,92.26,112.15,92.33,112.22,92.34,112.38,92.31,112.58,92.30,112.58,92.31,112.62,92.30,112.62,92.30,112.50
RZ_3870288_12089,null,null,33,0,4,92.29,112.35,92.29,112.17,92.29,112.20,92.29,112.25,92.28,112.30,92.25,112.30,92.24,112.22,92.25,112.17,92.25,112.15,92.24,112.20,92.25,112.22,92.25,112.22,92.26,112.17,92.28,112.08,92.25,111.97,92.22,111.92,92.19,111.95,92.16,112.05,92.14,112.15,92.11,112.22,92.12,112.20,92.12,112.12,92.11,112.10,92.11,112.12,92.14,112.10,92.15,112.10,92.16,112.05,92.15,112.05,92.12,111.95,92.10,111.83,92.10,111.72,92.10,111.70,92.11,111.85
RZ_3870288_12090,null,null,33,0,4,92.11,112.05,92.11,112.28,92.11,112.33,92.09,112.40,92.09,112.38,92.09,112.25,92.09,112.12,92.09,111.97,92.06,112.00,92.04,112.00,92.01,112.03,91.99,112.03,91.96,112.05,92.00,112.08,92.06,111.92,92.11,111.75,92.12,111.75,92.11,111.92,92.14,112.12,92.16,112.15,92.17,112.17,92.20,112.15,92.20,112.12,92.21,112.03,92.20,111.92,92.19,111.83,92.17,111.72,92.19,111.65,92.20,111.65,92.19,111.72,92.16,111.78,92.11,111.80,92.09,111.75
RZ_3870288_12091,null,null,33,0,4,92.09,111.70,92.14,111.72,92.17,111.78,92.20,111.90,92.20,111.92,92.19,111.95,92.15,111.85,92.11,111.70,92.08,111.55,92.15,111.50,92.21,111.53,92.24,111.53,92.19,111.53,92.15,111.58,92.11,111.72,92.08,111.90,92.04,111.92,92.09,111.92,92.11,111.92,92.15,111.85,92.15,111.70,92.14,111.70,92.14,111.85,92.14,111.90,92.16,111.78,92.15,111.67,92.14,111.65,92.12,111.67,92.10,111.72,92.06,111.75,92.01,111.75,91.99,111.67,92.00,111.60
RZ_3870288_12092,null,null,34,0,4,92.05,111.55,92.12,111.62,92.17,111.67,92.20,111.67,92.20,111.62,92.22,111.58,92.26,111.55,92.25,111.55,92.22,111.60,92.19,111.65,92.17,111.70,92.17,111.75,92.19,111.85,92.21,111.92,92.25,111.83,92.25,111.70,92.22,111.47,92.20,111.45,92.17,111.42,92.19,111.45,92.20,111.47,92.17,111.50,92.14,111.53,92.10,111.53,92.10,111.58,92.10,111.60,92.10,111.55,92.16,111.38,92.24,111.22,92.29,111.15,92.28,111.15,92.25,111.15,92.26,111.17,92.26,111.20
RZ_3870288_12093,null,null,34,0,7,92.26,111.22,92.26,111.17,92.30,111.12,92.34,111.05,92.38,111.00,92.39,110.95,92.40,110.90,92.40,110.95,92.41,111.03,92.41,111.12,92.41,111.12,92.38,111.10,92.34,111.08,92.30,111.08,92.30,110.92,92.30,110.80,92.30,110.88,92.33,111.10,92.35,111.33,92.40,111.30,92.41,111.28,92.44,111.25,92.41,111.15,92.38,111.00,92.34,110.90,92.35,110.85,92.39,110.90,92.41,110.92,92.45,110.92,92.45,110.88,92.45,110.83,92.45,110.85,92.44,110.95,92.42,111.05
RZ_3870288_12094,null,null,34,0,7,92.42,111.00,92.40,110.85,92.39,110.70,92.45,110.67,92.53,110.75,92.60,110.88,92.58,110.95,92.54,110.97,92.47,110.97,92.44,110.95,92.39,110.95,92.39,110.97,92.41,111.00,92.45,111.03,92.46,111.03,92.50,111.05,92.51,111.08,92.51,111.08,92.50,111.08,92.51,110.97,92.51,110.90,92.51,110.85,92.49,110.85,92.45,110.88,92.41,110.85,92.41,110.75,92.44,110.65,92.54,110.60,92.62,110.62,92.70,110.65,92.72,110.62,92.74,110.60,92.76,110.55,92.78,110.47
RZ_3870288_12095,null,null,33,0,7,92.75,110.40,92.70,110.33,92.66,110.30,92.70,110.20,92.74,110.10,92.69,110.25,92.60,110.50,92.54,110.75,92.59,110.55,92.64,110.38,92.67,110.22,92.69,110.30,92.70,110.40,92.70,110.45,92.71,110.42,92.71,110.47,92.71,110.55,92.72,110.62,92.74,110.58,92.74,110.47,92.76,110.40,92.78,110.45,92.79,110.45,92.78,110.40,92.75,110.45,92.80,110.50,92.85,110.58,92.85,110.38,92.79,110.17,92.76,109.97,92.80,110.00,92.84,110.08,92.84,110.15
RZ_3870288_12096,null,null,33,0,7,92.86,110.22,92.89,110.28,92.90,110.30,92.90,110.28,92.86,110.28,92.81,110.30,92.75,110.30,92.72,110.30,92.74,110.28,92.79,110.28,92.85,110.28,92.85,110.25,92.89,110.25,92.91,110.25,92.92,110.25,92.88,110.25,92.81,110.30,92.81,110.33,92.84,110.33,92.88,110.30,92.89,110.28,92.90,110.30,92.92,110.30,92.94,110.20,92.96,110.15,93.03,110.10,93.06,110.17,93.05,110.22,93.03,110.22,93.00,110.22,93.03,110.17,93.05,109.97,93.08,109.80
RZ_3870288_12097,null,null,33,0,7,93.09,109.72,93.09,109.80,93.09,109.88,93.10,109.92,93.11,109.97,93.10,110.03,93.09,110.03,93.06,109.95,93.06,109.85,93.06,109.85,93.05,109.88,93.05,109.88,93.04,109.78,93.03,109.97,93.00,110.20,92.99,110.38,92.99,110.25,92.99,109.95,92.99,109.67,92.99,109.65,92.97,109.83,92.97,110.00,93.03,110.10,93.08,110.17,93.09,110.22,93.04,110.17,92.99,110.15,92.96,110.15,92.95,110.17,92.96,110.15,93.00,110.08,93.00,110.03,92.99,110.05
RZ_3870288_12098,null,null,33,0,7,92.96,110.10,92.99,110.03,93.01,109.92,93.01,109.70,93.01,109.58,93.03,109.47,93.10,109.47,93.17,109.45,93.24,109.45,93.24,109.42,93.21,109.40,93.20,109.38,93.16,109.40,93.14,109.50,93.11,109.60,93.10,109.65,93.17,109.62,93.26,109.60,93.30,109.65,93.26,109.75,93.24,109.75,93.24,109.67,93.22,109.60,93.20,109.60,93.17,109.50,93.16,109.45,93.16,109.45,93.16,109.42,93.14,109.38,93.12,109.38,93.14,109.47,93.16,109.50,93.20,109.47
RZ_3870288_12099,null,null,33,0,7,93.24,109.40,93.26,109.28,93.30,109.12,93.30,108.95,93.31,108.88,93.34,108.83,93.36,108.85,93.39,108.85,93.39,108.83,93.36,108.75,93.34,108.67,93.30,108.75,93.30,108.83,93.30,108.90,93.33,108.85,93.35,108.72,93.38,108.53,93.39,108.15,93.40,107.78,93.42,107.45,93.45,107.08,93.49,106.75,93.36,106.50,93.22,106.50,93.09,106.42,93.10,106.12,93.12,105.30,93.24,104.28,93.34,103.45,93.41,103.15,93.35,104.67,93.25,107.22,93.28,111.47
RZ_3870288_12100,null,null,33,0,7,93.42,115.42,93.80,120.45,94.10,126.12,94.31,133.60,94.38,141.93,94.31,151.15,94.06,160.95,93.72,171.75,93.44,183.57,93.39,196.20,93.64,209.80,93.72,224.35,93.85,240.43,93.78,258.02,95.03,276.23,96.34,295.80,97.71,315.32,97.92,329.43,98.03,335.95,98.03,335.95
RZ_3870288_12101,null,null,33,0,7,null
RZ_3870288_12102,null,null,32,0,7,null
RZ_3870288_12103,null,null,33,0,2,null
RZ_3870288_12104,null,null,33,0,2,99.10,359.18,99.10,359.18,99.01,354.62,98.86,346.57,98.81,335.18,98.95,325.40,99.09,316.15,98.69,306.80,97.75,297.23,96.85,287.73,96.79,279.77,97.16,271.95,97.62,264.88,97.78,257.65,97.90,251.60,97.72,245.22,97.49,239.05,97.25,233.07,96.80,227.55,96.41,222.40,96.03,216.95,96.05,212.25,96.04,207.70,96.05,203.22,96.14,199.07,96.25,194.68,96.35,191.15,96.53,187.70,96.80,184.47,97.24,180.40
RZ_3870288_12105,null,null,33,0,2,97.58,176.30,97.95,172.22,98.12,168.95,97.96,166.10,97.65,163.80,97.19,161.45,97.10,158.90,97.01,155.78,97.03,153.18,97.01,150.47,96.99,148.12,97.03,145.50,97.05,143.12,97.09,141.03,97.12,138.80,97.16,136.75,97.20,134.57,97.24,132.57,97.38,130.53,97.51,128.78,97.45,127.30,97.31,125.20,96.91,123.67,96.70,122.20,96.46,121.25,96.47,119.88,96.50,118.28,96.51,117.17,96.28,115.80,95.97,114.83,95.69,113.58,95.65,112.47,95.62,111.35
RZ_3870288_12106,null,null,33,0,2,95.49,110.38,95.36,109.33,95.28,108.47,95.31,107.40,95.20,106.92,95.08,106.25,94.95,105.45,94.94,104.45,94.91,103.53,94.89,102.80,94.88,101.95,94.85,101.17,94.89,100.60,94.97,100.05,95.05,99.45,95.08,98.78,95.17,98.30,95.28,97.70,95.28,97.33,95.17,97.10,95.16,96.78,95.25,96.40,95.34,96.00,95.30,96.12,95.25,96.22,95.20,96.35,95.17,96.38,95.15,96.47,95.09,96.58,95.00,96.70,94.91,96.72,94.86,96.78,94.85,96.78
RZ_3870288_12107,null,null,33,0,2,94.84,96.78,94.81,96.85,94.79,96.90,94.78,96.88,94.78,96.80,94.76,96.67,94.76,96.62,94.72,96.55,94.67,96.88,94.66,97.22,94.67,97.58,94.69,97.58,94.64,97.53,94.59,97.47,94.56,97.42,94.55,97.35,94.53,97.33,94.51,97.28,94.49,97.25,94.49,97.55,94.49,97.85,94.42,98.12,94.36,98.10,94.31,98.08,94.34,98.08,94.36,98.05,94.35,98.03,94.31,98.00,94.28,98.03,94.28,98.05,94.26,98.05,94.26,98.03,94.24,98.03
RZ_3870288_12108,null,null,464,0,0,94.21,98.08,94.24,98.12,94.29,98.15,94.31,98.28,94.29,98.40,94.25,98.42,94.35,98.30,94.46,98.28,94.55,98.38,94.55,98.17,94.61,97.80,94.69,97.38,94.75,97.25,94.75,97.20,94.84,96.88,95.00,96.55,95.16,96.20,95.22,96.20,95.20,96.53,95.17,96.85,95.11,97.65,95.03,98.85,94.92,100.08,94.84,101.83,94.78,103.15,94.71,105.38,94.88,107.60,95.06,110.12,95.51,112.72,96.09,115.05,96.61,118.58,96.88,123.17,96.75,128.55,96.65,134.00,96.53,140.12,96.38,146.97,96.21,154.35,96.03,162.45,95.85,171.10,95.70,181.28,95.70,191.22,95.90,202.82,96.12,215.18,96.28,228.15,96.25,242.47,96.03,257.98,95.89,275.18,96.33,293.73,97.16,312.50,98.16,333.18,98.56,346.90,98.78,354.45,98.78,354.45,98.96,364.62,98.96,364.62,98.90,361.32,98.79,354.70,98.61,345.20,98.44,335.95,97.89,327.02,96.76,318.90,95.54,310.73,94.36,302.45,93.83,296.40,95.00,285.88,96.54,278.48,98.00,269.38,97.92,265.85,97.45,260.48,96.85,255.05,96.00,249.70,95.54,244.43,95.16,239.68,94.99,234.22,94.49,229.45,94.08,224.57,94.01,220.47,94.28,215.68,94.54,211.22,94.61,206.30,94.71,202.38,94.86,198.50,94.97,195.65,95.05,192.70,95.14,189.55,95.61,185.55,96.09,181.18,96.29,177.65,96.12,174.95,95.91,172.38,95.86,169.78,95.60,167.28,95.38,165.05,95.41,162.25,95.60,159.80,95.80,157.10,95.79,155.07,95.81,152.60,95.85,150.68,95.89,148.50,95.94,146.12,95.97,144.00,95.97,141.78,95.94,140.32,95.90,138.57,95.80,136.90,95.74,135.05,95.70,132.82,95.75,131.28,95.84,129.47,95.90,128.15,95.91,126.95,95.88,125.53,95.86,124.30,95.89,122.60,95.83,121.28,95.67,120.17,95.49,119.00,95.33,118.25,95.24,116.80,95.00,115.78,94.86,114.78,94.66,114.05,94.65,113.15,94.61,111.97,94.39,111.20,94.19,110.25,94.00,109.55,93.96,108.65,93.91,108.05,93.86,107.40,93.88,106.60,93.89,106.00,93.90,105.38,93.91,105.15,93.95,104.50,93.99,103.80,94.03,102.95,94.06,102.17,94.09,101.38,94.16,100.83,94.22,100.67,94.31,100.58,94.44,100.15,94.55,99.72,94.60,99.42,94.54,99.35,94.50,99.28,94.51,99.30,94.41,99.38,94.30,99.45,94.22,99.50,94.26,99.55,94.30,99.62,94.28,99.65,94.24,99.67,94.19,99.65,94.14,99.55,94.11,99.55,94.09,99.67,93.97,99.80,93.86,99.85,93.74,100.17,93.70,100.40,93.62,100.65,93.56,100.83,93.50,101.08,93.49,101.38,93.47,101.50,93.41,101.62,93.35,101.72,93.30,101.67,93.31,101.65,93.31,101.67,93.29,101.83,93.28,102.00,93.26,102.12,93.24,102.17,93.21,102.20,93.21,102.22,93.22,102.30,93.24,102.62,93.25,102.92,93.28,103.12,93.28,102.97,93.29,102.83,93.26,102.75,93.22,102.67,93.20,102.58,93.16,102.62,93.11,102.75,93.15,102.90,93.21,102.90,93.26,103.05,93.25,103.20,93.24,103.35,93.29,103.42,93.34,103.45,93.41,103.47,93.44,103.45,93.44,103.55,93.42,103.70,93.39,103.83,93.36,103.83,93.39,103.80,93.44,103.78,93.51,103.80,93.54,103.85,93.56,103.90,93.55,103.90,93.53,104.08,93.53,104.30,93.55,104.55,93.58,104.70,93.61,104.80,93.65,104.80,93.67,104.70,93.65,104.60,93.60,104.60,93.56,104.58,93.54,104.55,93.53,104.53,93.49,104.47,93.45,104.53,93.45,104.60,93.46,104.67,93.49,104.65,93.50,104.60,93.54,104.72,93.56,104.92,93.56,105.12,93.56,104.92,93.54,104.67,93.50,104.58,93.45,104.72,93.42,104.85,93.42,104.83,93.44,104.80,93.44,104.80,93.45,104.78,93.46,104.72,93.46,104.92,93.45,105.15,93.47,105.38,93.53,105.35,93.56,105.28,93.55,105.25,93.55,105.25,93.55,105.42,93.55,105.58,93.53,105.65,93.51,105.50,93.51,105.38,93.50,105.35,93.51,105.20,93.51,105.03,93.50,104.83,93.54,104.88,93.59,104.97,93.59,105.05,93.53,105.08,93.46,105.10,93.49,105.12,93.51,105.12,93.50,105.12,93.46,105.10,93.44,105.05,93.45,105.03,93.46,104.97,93.46,104.95,93.46,104.95,93.46,105.03,93.45,105.15,93.46,105.28,93.49,105.30,93.53,105.30,93.54,105.33,93.54,105.35,93.54,105.35,93.54,105.35,93.54,105.35,93.54,105.35,93.54,105.35,93.53,105.35,93.55,105.30,93.60,105.20,93.65,105.10,93.66,105.08,93.64,105.05,93.62,105.03,93.62,105.10,93.61,105.20,93.59,105.28,93.58,105.25,93.59,105.22,93.64,105.17,93.67,105.15,93.70,105.15,93.74,105.12,93.76,105.05,93.84,104.83,93.90,104.58,93.95,104.38,93.96,104.10,93.97,103.88,94.01,103.55,94.05,103.38,94.08,103.25,94.09,103.22,94.10,102.97,94.10,102.67,94.08,102.22,94.00,102.08,93.95,101.95,93.92,101.92,93.95,101.85,93.94,101.80,93.88,101.80,93.83,101.78,93.79,101.80,93.74,101.80,93.67,101.83,93.56,101.83,93.46,101.78,93.39,101.72,93.38,101.70,93.40,101.70,93.44,101.70,93.45,101.65
RZ_3870288_12109,null,null,33,0,0,93.45,101.62,93.50,101.60,93.54,101.60,93.61,101.58,93.65,101.58,93.67,101.60,93.67,101.58,93.69,101.50,93.71,101.65,93.74,101.90,93.69,101.97,93.62,101.83,93.59,101.75,93.60,101.85,93.64,101.95,93.66,101.95,93.69,101.78,93.69,101.58,93.69,101.38,93.70,101.40,93.71,101.42,93.72,101.62,93.74,101.83,93.76,101.97,93.79,101.97,93.83,101.95,93.89,101.92,93.94,101.88,93.96,101.83,93.91,101.90,93.88,102.00,93.80,102.12,93.75,102.12
RZ_3870288_12110,null,null,33,0,0,93.69,102.08,93.67,102.00,93.66,101.92,93.71,101.92,93.80,101.92,93.88,101.95,93.86,102.00,93.80,102.08,93.75,102.08,93.76,102.08,93.79,102.05,93.80,102.00,93.81,101.95,93.83,101.88,93.83,101.88,93.83,101.85,93.84,101.83,93.84,101.83,93.83,101.83,93.81,101.85,93.80,101.88,93.80,101.90,93.80,101.97,93.80,102.00,93.81,102.03,93.83,102.05,93.86,102.05,93.89,102.03,93.91,101.95,93.92,101.92,93.90,101.97,93.88,101.90,93.86,101.83
RZ_3870288_12111,null,null,33,0,0,93.86,101.70,93.84,101.70,93.79,101.75,93.78,101.90,93.80,102.05,93.84,102.15,93.84,102.17,93.84,102.17,93.84,102.12,93.84,102.03,93.88,101.92,93.89,101.95,93.88,102.03,93.84,102.12,93.83,102.17,93.83,102.12,93.83,102.03,93.81,101.97,93.81,101.95,93.84,101.92,93.84,101.90,93.83,101.90,93.89,101.92,93.96,101.97,94.04,102.00,94.03,102.00,93.99,101.95,93.95,101.92,93.89,101.83,93.86,101.72,93.89,101.90,93.95,102.12,94.01,102.33
RZ_3870288_12112,null,null,33,0,0,94.04,102.20,94.05,102.08,94.06,102.03,94.05,102.03,94.04,102.03,94.01,101.97,93.96,101.95,93.94,101.90,93.92,101.88,93.92,101.92,93.97,102.00,94.03,102.10,94.03,102.20,93.97,102.30,93.94,102.38,93.95,102.40,93.97,102.25,93.97,102.10,93.97,101.92,93.97,102.12,93.97,102.33,93.97,102.42,93.97,102.38,94.03,102.38,94.06,102.45,94.09,102.45,94.06,102.40,94.04,102.35,94.06,102.35,94.10,102.38,94.08,102.38,94.00,102.35,93.92,102.38
RZ_3870288_12113,null,null,33,0,0,93.97,102.38,94.03,102.35,94.09,102.30,94.08,102.22,94.09,102.25,94.10,102.17,94.14,102.10,94.12,102.22,94.09,102.45,94.06,102.67,94.05,102.42,94.06,102.17,94.06,101.85,94.06,101.80,94.06,101.92,94.06,102.03,94.04,102.10,94.01,102.10,94.05,102.22,94.10,102.35,94.15,102.35,94.14,102.30,94.12,102.25,94.12,102.12,94.12,102.08,94.12,102.08,94.14,102.17,94.12,102.28,94.14,102.33,94.15,102.47,94.15,102.62,94.15,102.70,94.17,102.60
RZ_3870288_12114,null,null,33,0,0,94.19,102.50,94.16,102.55,94.14,102.62,94.10,102.72,94.06,102.70,94.03,102.67,93.99,102.67,93.95,102.70,93.91,102.70,93.88,102.75,93.88,102.83,93.90,102.92,93.95,103.00,94.01,103.00,94.05,103.00,94.08,102.97,94.09,102.97,94.05,103.00,94.01,103.08,94.01,103.15,94.05,103.17,94.08,103.17,94.10,103.17,94.16,103.15,94.21,103.05,94.19,102.97,94.14,102.92,94.08,102.95,94.08,102.95,94.06,102.97,94.05,103.00,94.04,103.05,94.05,103.15
RZ_3870288_12115,null,null,33,0,0,94.06,103.20,94.06,103.25,94.06,103.38,94.00,103.53,93.94,103.65,93.86,103.65,93.84,103.67,93.89,103.67,93.96,103.60,94.05,103.50,94.06,103.47,94.09,103.60,94.10,103.75,94.11,103.97,94.11,104.10,94.19,104.25,94.30,104.30,94.47,104.42,94.62,104.72,94.86,105.25,95.09,105.67,95.28,105.92,95.41,106.17,95.55,106.47,95.81,106.75,95.97,106.80,96.14,107.15,96.19,107.50,96.26,107.85,96.29,108.08,96.30,108.33,96.30,108.65,96.29,108.92
RZ_3870288_12116,null,null,33,0,0,96.30,109.20,96.31,109.40,96.26,109.47,96.22,109.58,96.19,109.70,96.16,109.70,96.12,109.70,96.09,109.67,96.06,109.62,95.99,109.62,95.92,109.53,95.91,109.45,95.91,109.40,95.89,109.45,95.86,109.47,95.92,109.53,95.99,109.55,96.05,109.62,96.04,109.72,96.03,109.83,96.03,109.88,96.03,109.85,96.03,109.88,96.03,109.95,96.03,110.05,95.99,110.12,95.94,110.22,95.88,110.30,95.84,110.42,95.84,110.45,95.85,110.55,95.86,110.62,95.86,110.70
RZ_3870288_12117,null,null,33,0,0,95.88,110.70,95.88,110.67,95.89,110.65,95.89,110.62,95.90,110.58,95.91,110.70,95.91,110.88,95.90,111.05,95.89,110.95,95.89,110.83,95.89,110.75,95.85,110.78,95.83,110.80,95.79,110.85,95.78,110.90,95.79,110.92,95.80,111.03,95.83,111.05,95.84,111.03,95.84,110.95,95.81,110.88,95.80,110.88,95.80,111.00,95.81,111.10,95.81,111.22,95.81,111.25,95.83,111.28,95.83,111.33,95.83,111.38,95.80,111.40,95.80,111.33,95.79,111.25,95.83,111.25
RZ_3870288_12118,null,null,33,0,0,95.85,111.33,95.86,111.47,95.84,111.58,95.81,111.55,95.78,111.40,95.74,111.28,95.72,111.28,95.75,111.47,95.78,111.67,95.78,111.85,95.79,111.88,95.79,111.88,95.79,111.88,95.79,111.88,95.80,111.80,95.80,111.72,95.80,111.65,95.79,111.80,95.79,111.97,95.79,112.15,95.79,112.05,95.78,111.97,95.76,111.90,95.75,111.90,95.74,112.00,95.70,112.10,95.66,112.08,95.64,111.92,95.64,111.97,95.62,112.17,95.62,112.40,95.62,112.40,95.62,112.40
RZ_3870288_12119,null,null,33,0,0,95.67,112.50,95.72,112.60,95.78,112.60,95.72,112.47,95.69,112.42,95.61,112.45,95.60,112.50,95.60,112.65,95.64,112.80,95.67,112.90,95.67,112.88,95.69,112.80,95.66,112.80,95.64,112.80,95.67,112.78,95.75,112.72,95.81,112.67,95.80,112.83,95.79,112.95,95.76,113.17,95.75,113.25,95.71,113.15,95.69,112.97,95.67,112.80,95.67,112.83,95.67,112.85,95.66,113.05,95.64,113.25,95.62,113.22,95.62,112.97,95.61,112.88,95.60,113.12,95.58,113.38
RZ_3870288_12120,null,null,33,0,0,95.59,113.40,95.59,113.33,95.59,113.25,95.58,113.25,95.58,113.35,95.59,113.47,95.58,113.55,95.54,113.45,95.55,113.35,95.58,113.28,95.61,113.25,95.61,113.25,95.61,113.20,95.60,113.17,95.60,113.28,95.61,113.38,95.58,113.45,95.54,113.42,95.50,113.40,95.53,113.33,95.55,113.25,95.58,113.22,95.60,113.25,95.59,113.28,95.56,113.33,95.54,113.35,95.54,113.35,95.54,113.30,95.58,113.28,95.60,113.40,95.62,113.53,95.61,113.65,95.55,113.62
RZ_3870288_12121,null,null,33,0,0,95.50,113.60,95.42,113.60,95.40,113.65,95.36,113.75,95.35,113.78,95.34,113.80,95.36,113.78,95.38,113.75,95.40,113.72,95.40,113.72,95.40,113.75,95.40,113.88,95.40,114.00,95.41,114.05,95.44,114.00,95.46,113.92,95.49,113.95,95.46,114.05,95.41,114.12,95.38,114.12,95.39,114.15,95.41,114.20,95.44,114.22,95.44,114.22,95.41,114.25,95.40,114.30,95.41,114.35,95.42,114.35,95.40,114.35,95.38,114.35,95.35,114.35,95.31,114.33,95.29,114.33
RZ_3870288_12122,null,null,33,0,0,95.28,114.30,95.36,114.30,95.44,114.28,95.50,114.28,95.49,114.42,95.47,114.60,95.45,114.78,95.41,114.78,95.38,114.72,95.35,114.58,95.33,114.40,95.33,114.33,95.33,114.50,95.35,114.67,95.36,114.65,95.38,114.47,95.36,114.35,95.34,114.45,95.30,114.62,95.29,114.75,95.29,114.95,95.31,115.05,95.33,115.00,95.34,114.85,95.33,114.75,95.30,114.78,95.29,114.80,95.31,114.80,95.34,114.80,95.36,114.80,95.33,114.85,95.30,114.92,95.28,114.95
RZ_3870288_12123,null,null,33,0,0,95.26,114.92,95.24,114.90,95.22,114.97,95.21,115.00,95.26,115.08,95.31,115.08,95.35,115.12,95.34,115.15,95.34,115.10,95.34,115.05,95.35,115.00,95.35,115.03,95.35,115.05,95.36,115.12,95.39,115.20,95.41,115.28,95.36,115.30,95.30,115.33,95.24,115.33,95.24,115.33,95.26,115.35,95.28,115.38,95.29,115.42,95.30,115.47,95.28,115.47,95.24,115.47,95.21,115.42,95.24,115.40,95.25,115.35,95.25,115.35,95.26,115.35,95.28,115.50,95.29,115.70
RZ_3870288_12124,null,null,33,0,0,95.29,115.90,95.29,115.78,95.33,115.65,95.31,115.53,95.29,115.58,95.26,115.62,95.26,115.65,95.29,115.65,95.31,115.67,95.31,115.70,95.31,115.70,95.30,115.72,95.29,115.72,95.26,115.72,95.24,115.72,95.22,115.72,95.22,115.75,95.24,115.78,95.25,115.83,95.26,115.90,95.26,115.88,95.28,115.85,95.29,115.85,95.29,115.92,95.29,116.12,95.28,116.28,95.28,116.38,95.28,116.38,95.26,116.35,95.25,116.20,95.21,116.03,95.21,115.90,95.21,116.03
RZ_3870288_12125,null,null,33,0,0,95.22,116.12,95.22,116.12,95.17,116.05,95.14,115.95,95.06,115.88,95.04,115.95,95.09,116.10,95.16,116.30,95.24,116.35,95.26,116.35,95.28,116.35,95.31,116.33,95.33,116.33,95.34,116.33,95.31,116.33,95.28,116.20,95.21,116.08,95.16,115.95,95.17,115.95,95.21,115.92,95.26,115.92,95.26,115.90,95.21,115.88,95.16,115.88,95.16,115.92,95.22,115.97,95.26,116.03,95.25,115.90,95.20,115.72,95.16,115.62,95.11,115.70,95.12,115.72,95.19,115.65
RZ_3870288_12126,null,null,33,0,0,95.24,115.55,95.26,115.40,95.21,115.28,95.17,115.20,95.16,114.92,95.17,114.53,95.17,114.15,95.16,114.00,95.14,113.90,95.01,113.80,94.90,113.72,94.78,113.72,94.75,113.72,94.89,113.10,95.06,111.85,95.41,110.60,95.62,109.97,95.79,110.60,95.59,112.58,95.35,115.58,95.25,119.03,95.58,122.58,95.92,126.72,96.12,131.80,96.06,137.57,95.96,144.38,95.86,151.65,95.78,159.95,95.72,168.85,95.69,179.10,95.65,189.53,95.80,200.85,96.11,212.97
RZ_3870288_12127,null,null,33,0,0,96.47,226.20,96.59,241.03,96.62,256.15,97.08,271.70,97.72,288.10,98.49,305.05,98.81,317.52,98.96,323.07,98.96,323.07
RZ_3870288_12128,null,null,34,0,0,null
RZ_3870288_12129,null,null,34,0,0,null
RZ_3870288_12130,null,null,34,0,0,null
RZ_3870288_12131,null,null,33,0,0,null
RZ_3870288_12132,null,null,33,0,0,null
RZ_3870288_12133,null,null,33,0,0,null
RZ_3870288_12134,null,null,33,0,0,null
RZ_3870288_12135,null,null,33,0,0,null
RZ_3870288_12136,null,null,33,0,0,null
RZ_3870288_12137,null,null,33,0,0,null
RZ_3870288_12138,null,null,33,0,0,105.38,340.90,105.38,340.90,105.33,339.00
RZ_3870288_12139,null,null,33,0,0,105.30,335.70,105.26,330.23,105.24,324.93,104.81,320.05,104.10,314.62,103.40,309.45,102.15,304.18,101.14,299.25,99.92,294.27,99.64,288.62,99.36,283.20,99.31,277.50,99.26,272.77,99.54,268.07,99.97,263.98,100.46,259.20,101.14,255.00,101.64,250.85,102.04,247.60,101.88,244.10,101.65,240.62,101.45,237.10,100.76,234.47,100.15,231.97,99.42,229.62,99.19,226.82,98.89,224.03,98.70,220.70,98.54,217.80,98.44,214.97,98.31,212.10,98.17,209.30,98.03,206.47
RZ_3870288_12140,null,null,33,0,0,98.00,204.18,98.08,201.35,98.10,199.22,98.11,196.80,98.51,194.47,98.89,191.43,99.26,189.38,99.28,187.65,99.38,186.03,99.46,184.25,99.30,182.55,99.14,181.05,98.99,179.25,99.03,177.47,99.17,175.30,99.34,173.10,99.61,170.95,99.80,168.80,99.99,167.20,100.14,165.45,100.25,164.18,100.44,162.85,100.54,161.75,100.49,160.50,100.36,158.88,100.22,157.70,100.22,156.40,100.22,155.50,100.25,154.05,100.26,153.30,100.15,151.85,100.04,150.93,99.94,149.60
RZ_3870288_12141,null,null,33,0,0,99.97,148.38,100.04,146.90,100.09,145.70,99.94,145.10,99.74,144.55,99.75,143.55,99.99,142.03,100.15,140.90,100.05,140.00,99.90,139.20,99.81,138.10,99.79,136.90,99.80,135.78,99.79,134.85,99.76,134.28,99.74,133.68,99.70,133.15,99.66,132.35,99.58,131.90,99.47,131.38,99.38,130.95,99.34,130.00,99.29,128.88,99.25,127.80,99.17,127.33,99.10,127.10,99.03,126.65,98.96,126.20,98.86,125.72,98.79,125.22,98.76,124.60,98.80,123.95,98.81,123.70
RZ_3870288_12142,null,null,32,0,0,98.79,123.20,98.67,122.58,98.49,121.83,98.30,121.50,98.19,121.22,98.12,121.03,98.06,120.72,98.01,120.45,98.01,119.90,98.01,119.40,98.06,118.92,98.09,118.78,98.10,118.35,98.11,117.97,98.11,117.65,98.11,117.62,98.11,117.60,98.11,117.58,98.12,117.00,98.14,116.42,98.04,115.80,97.91,115.72,97.78,115.65,97.75,115.65,97.83,115.65,97.94,115.55,98.05,115.30,98.09,114.78,98.10,114.40,98.12,114.12,98.11,114.03,98.10,113.85
RZ_3870288_12143,null,null,33,0,0,98.14,113.70,98.19,113.62,98.25,113.25,98.26,112.85,98.33,112.55,98.39,112.70,98.49,112.75,98.51,112.62,98.53,112.47,98.50,112.25,98.49,112.08,98.44,111.88,98.38,111.90,98.31,112.03,98.33,112.17,98.33,112.38,98.30,112.60,98.28,112.80,98.30,112.58,98.35,112.35,98.41,112.15,98.44,112.33,98.46,112.50,98.47,112.65,98.49,112.58,98.50,112.47,98.51,112.38,98.54,112.30,98.56,112.25,98.59,112.47,98.55,112.90,98.49,113.45,98.40,113.75
RZ_3870288_12144,null,null,34,0,0,98.28,113.47,98.19,113.08,98.14,112.75,98.15,112.92,98.15,113.17,98.12,113.62,98.10,114.00,98.11,113.97,98.11,113.67,98.14,113.33,98.16,113.30,98.19,113.28,98.19,113.25,98.17,113.38,98.16,113.55,98.15,113.75,98.16,113.88,98.14,113.95,98.11,114.28,98.09,114.55,98.09,114.60,98.09,114.40,98.08,114.20,98.10,114.17,98.14,114.12,98.17,114.17,98.11,114.25,98.06,114.33,98.01,114.33,98.01,114.33,98.01,114.30,98.01,114.28,98.00,114.28,97.99,114.38
RZ_3870288_12145,null,null,33,0,0,97.97,114.45,97.97,114.50,97.99,114.50,98.00,114.62,98.00,114.78,97.99,114.90,97.97,114.88,97.97,114.85,97.97,114.83,97.97,114.80,97.97,114.80,97.97,114.78,97.97,114.75,97.97,114.72,97.90,114.72,97.83,114.72,97.78,114.78,97.84,114.90,97.90,114.97,97.89,115.00,97.83,114.97,97.71,114.95,97.65,114.95,97.71,115.03,97.81,115.08,97.90,115.12,97.88,115.08,97.80,115.03,97.74,114.90,97.69,114.83,97.66,115.15,97.65,115.55,97.64,115.95
RZ_3870288_12146,null,null,34,0,0,97.62,115.70,97.59,115.58,97.56,115.53,97.53,115.83,97.50,116.05,97.49,116.12,97.49,116.12,97.49,116.12,97.46,116.15,97.44,116.22,97.41,116.25,97.41,116.15,97.49,116.03,97.56,115.97,97.54,116.03,97.44,116.05,97.40,116.12,97.45,116.15,97.50,116.17,97.46,116.22,97.44,116.25,97.41,116.25,97.40,116.17,97.39,116.12,97.38,116.30,97.34,116.50,97.30,116.75,97.26,116.78,97.26,116.65,97.26,116.45,97.29,116.40,97.31,116.50,97.34,116.62,97.35,116.55
RZ_3870288_12147,null,null,33,0,0,97.28,116.53,97.20,116.50,97.16,116.55,97.17,116.67,97.19,116.80,97.25,116.75,97.33,116.42,97.44,116.10,97.45,116.10,97.40,116.22,97.31,116.35,97.16,116.35,97.09,116.42,97.00,116.45,96.99,116.50,97.05,116.47,97.12,116.47,97.20,116.45,97.20,116.42,97.20,116.35,97.14,116.33,97.08,116.28,97.03,116.30,97.09,116.35,97.14,116.38,97.15,116.40,97.14,116.58,97.11,116.75,97.09,116.85,97.05,116.78,97.03,116.67,97.00,116.60,97.00,116.50
RZ_3870288_12148,null,null,33,0,0,96.99,116.42,96.97,116.38,97.01,116.40,97.08,116.38,97.12,116.30,97.12,116.25,97.11,116.28,97.11,116.33,97.10,116.38,97.09,116.35,97.09,116.30,97.10,116.28,97.10,116.38,97.10,116.42,97.09,116.45,97.08,116.42,97.00,116.45,96.91,116.42,96.80,116.15,96.69,115.85,96.46,115.50,96.25,115.33,96.10,115.17,95.95,114.72,95.81,114.08,95.53,113.38,95.30,113.00,95.12,112.72,95.10,112.50,94.99,112.35,94.86,112.38,94.67,112.20,94.60,111.97
RZ_3870288_12149,null,null,33,0,0,94.53,111.75,94.47,111.75,94.46,111.75,94.46,111.65,94.46,111.53,94.44,111.33,94.39,111.15,94.36,110.95,94.35,110.80,94.35,110.78,94.34,110.78,94.33,110.78,94.26,110.75,94.20,110.72,94.14,110.65,94.11,110.58,94.10,110.47,94.15,110.45,94.22,110.53,94.30,110.47,94.26,110.40,94.20,110.40,94.17,110.50,94.20,110.67,94.24,110.72,94.22,110.75,94.21,110.70,94.21,110.70,94.21,110.70,94.21,110.75,94.24,110.80,94.24,110.85,94.24,110.90
RZ_3870288_12150,null,null,34,0,0,94.22,110.95,94.22,110.92,94.25,110.88,94.30,110.85,94.31,110.97,94.30,111.08,94.29,111.15,94.29,111.10,94.30,111.00,94.30,110.88,94.31,110.85,94.31,110.80,94.31,110.78,94.30,110.75,94.29,110.67,94.28,110.60,94.30,110.60,94.31,110.67,94.31,110.75,94.31,110.85,94.31,110.95,94.31,111.03,94.33,111.08,94.36,111.10,94.39,111.20,94.40,111.28,94.39,111.35,94.35,111.38,94.33,111.45,94.31,111.53,94.30,111.58,94.31,111.58,94.35,111.58,94.38,111.45
RZ_3870288_12151,null,null,33,0,0,94.35,111.33,94.30,111.38,94.25,111.55,94.22,111.72,94.26,111.72,94.30,111.78,94.34,111.83,94.34,111.83,94.33,111.78,94.30,111.70,94.28,111.60,94.26,111.53,94.26,111.60,94.24,111.72,94.21,111.83,94.22,111.83,94.25,111.85,94.26,111.85,94.26,111.90,94.22,111.95,94.19,111.97,94.15,111.97,94.14,111.92,94.20,111.92,94.28,111.92,94.34,112.08,94.31,112.22,94.28,112.45,94.28,112.55,94.31,112.50,94.35,112.42,94.36,112.38,94.38,112.45
RZ_3870288_12152,null,null,33,0,0,94.38,112.38,94.34,112.33,94.31,112.33,94.30,112.40,94.26,112.50,94.24,112.50,94.20,112.62,94.24,112.72,94.26,112.85,94.30,112.90,94.34,112.95,94.36,112.88,94.40,112.78,94.41,112.65,94.39,112.60,94.39,112.47,94.39,112.38,94.34,112.33,94.26,112.30,94.25,112.22,94.33,112.17,94.36,112.15,94.33,112.22,94.26,112.30,94.24,112.35,94.25,112.35,94.30,112.38,94.39,112.62,94.41,112.85,94.42,113.10,94.40,112.92,94.29,112.75,94.20,112.60
RZ_3870288_12153,null,null,33,0,0,94.14,112.62,94.15,112.67,94.15,112.75,94.15,112.78,94.12,112.78,94.11,112.75,94.11,112.75,94.16,112.83,94.24,112.88,94.30,112.88,94.35,112.80,94.35,112.75,94.31,112.75,94.28,112.78,94.26,112.75,94.28,112.75,94.26,112.72,94.22,112.72,94.17,112.70,94.16,112.70,94.17,112.70,94.20,112.65,94.21,112.58,94.21,112.70,94.24,112.90,94.26,113.15,94.30,113.17,94.31,113.08,94.31,112.88,94.31,112.65,94.29,112.58,94.25,112.70,94.25,112.80
RZ_3870288_12154,null,null,32,0,0,94.29,112.90,94.31,112.85,94.31,112.85,94.31,112.90,94.31,112.95,94.29,113.03,94.28,113.03,94.26,113.05,94.26,113.03,94.26,113.03,94.26,113.03,94.28,113.00,94.30,113.03,94.34,113.03,94.35,113.03,94.35,113.03,94.31,112.95,94.28,112.83,94.26,112.70,94.26,112.83,94.26,113.00,94.26,113.17,94.28,113.17,94.24,113.17,94.20,113.17,94.15,113.22,94.15,113.25,94.15,113.28,94.15,113.28,94.21,113.28,94.28,113.28,94.30,113.33
RZ_3870288_12155,null,null,33,0,0,94.25,113.42,94.17,113.53,94.14,113.45,94.11,113.35,94.14,113.22,94.16,113.25,94.17,113.28,94.17,113.30,94.19,113.28,94.19,113.25,94.20,113.22,94.19,113.25,94.17,113.25,94.15,113.22,94.14,113.25,94.11,113.33,94.10,113.38,94.10,113.38,94.11,113.40,94.15,113.42,94.17,113.35,94.12,113.25,94.05,113.28,93.96,113.42,93.94,113.42,93.92,113.28,93.92,113.28,93.92,113.42,93.92,113.45,93.91,113.30,93.94,113.22,93.97,113.45,94.04,113.67
RZ_3870288_12156,null,null,33,0,0,94.06,113.80,94.09,113.75,94.09,113.62,94.12,113.55,94.15,113.58,94.12,113.62,94.03,113.70,93.94,113.65,93.92,113.67,93.96,113.70,93.99,113.72,94.00,113.78,93.99,113.90,94.00,114.03,94.01,113.95,94.01,113.80,94.00,113.80,94.03,113.95,94.06,114.00,94.10,113.92,94.09,113.83,94.05,113.80,94.03,113.78,94.01,113.75,94.04,113.95,94.06,114.15,94.04,114.20,94.00,114.05,94.03,113.92,94.08,113.95,94.14,113.95,94.12,113.90,94.11,114.03
RZ_3870288_12157,null,null,33,0,0,94.10,114.22,94.09,114.47,94.08,114.53,94.08,114.55,94.08,114.47,94.14,114.42,94.20,114.38,94.24,114.38,94.20,114.38,94.16,114.38,94.14,114.50,94.11,114.60,94.09,114.72,94.05,114.75,94.06,114.78,94.09,114.78,94.12,114.75,94.10,114.75,94.05,114.72,93.99,114.53,93.97,114.30,94.00,114.12,94.06,114.17,94.12,114.22,94.09,114.25,94.04,114.38,93.96,114.50,93.95,114.65,93.99,114.65,94.03,114.70,94.06,114.75,94.10,114.78,94.11,114.85
RZ_3870288_12158,null,null,34,0,0,94.14,114.92,94.12,115.03,94.12,115.03,94.11,115.03,94.05,114.97,94.00,114.83,94.00,114.70,94.04,114.75,94.08,114.85,94.06,114.95,94.06,114.90,94.06,114.83,94.10,114.80,94.14,114.78,94.17,114.80,94.28,114.85,94.47,115.00,94.83,115.17,95.25,115.33,95.70,115.38,96.17,115.33,96.61,115.08,97.00,114.85,97.38,114.67,97.69,114.72,97.97,114.55,98.17,114.33,98.39,113.92,98.61,113.70,98.76,113.45,98.89,113.38,98.92,113.33,98.97,113.25,99.17,113.22
RZ_3870288_12159,null,null,34,0,0,99.36,113.20,99.55,113.12,99.61,113.03,99.70,112.80,99.78,112.67,99.85,112.50,99.90,112.28,99.95,112.03,99.94,111.75,99.89,111.62,99.85,111.55,99.80,111.45,99.72,111.30,99.56,111.15,99.42,111.05,99.34,111.05,99.34,111.08,99.34,111.25,99.31,111.40,99.26,111.47,99.22,111.40,99.21,111.33,99.19,111.40,99.16,111.38,99.14,111.38,99.14,111.30,99.14,111.30,99.10,111.45,99.08,111.62,99.05,111.62,99.01,111.45,98.97,111.40,98.91,111.50,98.90,111.53
RZ_3870288_12160,null,null,33,0,0,98.91,111.45,98.96,111.38,98.99,111.40,98.99,111.45,98.99,111.45,99.01,111.47,99.04,111.50,99.08,111.47,99.08,111.33,98.99,111.17,98.88,111.20,98.78,111.35,98.79,111.53,98.80,111.47,98.83,111.42,98.81,111.33,98.81,111.30,98.80,111.30,98.80,111.38,98.79,111.47,98.83,111.67,98.86,111.85,98.90,111.92,98.91,111.88,98.89,111.83,98.86,111.85,98.85,111.85,98.83,111.85,98.80,111.88,98.78,111.88,98.78,111.88,98.76,111.92,98.75,111.95
RZ_3870288_12161,null,null,33,0,0,98.75,112.00,98.75,112.03,98.74,112.03,98.71,112.08,98.69,112.10,98.67,112.12,98.67,112.12,98.72,112.30,98.78,112.47,98.78,112.60,98.76,112.58,98.76,112.53,98.81,112.55,98.85,112.42,98.86,112.30,98.84,112.17,98.81,112.15,98.80,112.15,98.84,112.17,98.88,112.25,98.91,112.30,98.92,112.40,98.91,112.47,98.92,112.58,98.92,112.58,98.95,112.55,98.96,112.53,99.00,112.55,99.04,112.60,99.05,112.62,99.03,112.65,98.97,112.65,98.95,112.55
RZ_3870288_12162,null,null,33,0,0,98.95,112.42,98.95,112.30,98.89,112.30,98.83,112.35,98.76,112.38,98.79,112.40,98.84,112.47,98.90,112.58,98.94,112.67,98.94,112.75,98.90,112.78,98.88,112.78,98.88,112.78,98.89,112.78,98.90,112.78,98.90,112.78,98.90,112.83,98.94,112.90,98.97,112.95,99.01,112.95,99.01,112.97,99.03,112.95,99.03,112.95,99.03,112.95,99.03,112.92,99.04,112.83,99.06,112.72,99.06,112.65,99.05,112.67,99.08,112.60,99.12,112.53,99.10,112.62,99.00,112.83
RZ_3870288_12163,null,null,33,0,0,98.91,112.88,98.94,112.72,98.97,112.60,99.03,112.58,99.03,112.53,99.04,112.50,99.05,112.50,99.03,112.47,98.99,112.40,98.96,112.33,98.96,112.22,98.96,112.08,98.97,111.83,98.97,111.45,98.90,111.12,98.81,110.95,98.76,110.70,98.80,110.45,98.84,109.97,98.88,109.75,98.95,109.12,99.14,108.72,99.33,108.03,99.49,106.90,99.54,105.80,99.59,105.20,99.59,106.10,99.61,107.78,99.62,109.72,99.88,112.05,100.31,114.55,100.83,117.60,101.08,121.70
RZ_3870288_12164,null,null,34,0,0,101.08,126.45,100.88,131.93,100.58,137.93,100.25,144.28,100.03,151.20,99.95,157.72,99.92,165.10,100.04,173.18,100.16,181.55,100.64,189.95,101.01,198.82,101.35,208.50,101.36,219.68,101.40,230.97,101.61,242.47,102.03,253.62,102.50,266.10,102.89,279.73,102.72,293.98,101.94,307.55,101.06,316.65,100.53,321.12,100.53,321.12
RZ_3870288_12165,null,null,32,0,0,null
RZ_3870288_12166,null,null,33,0,0,null
RZ_3870288_12167,null,null,33,0,0,null
RZ_3870288_12168,null,null,33,0,0,null
RZ_3870288_12169,null,null,34,0,0,null
RZ_3870288_12170,null,null,33,0,0,null
RZ_3870288_12171,null,null,32,0,0,null
RZ_3870288_12172,null,null,33,0,0,null
RZ_3870288_12173,null,null,34,0,0,null
RZ_3870288_12174,null,null,33,0,0,null
RZ_3870288_12175,null,null,33,0,0,null
RZ_3870288_12176,null,null,33,0,0,null
RZ_3870288_12177,null,null,33,0,0,null
RZ_3870288_12178,null,null,33,0,0,92.55,268.90,92.55,268.90,92.84,268.12,93.35,266.20,93.88,263.80,94.06,260.73,93.99,258.52,93.90,255.40,93.88,253.12,93.88,250.15,93.97,247.62,94.08,245.30,93.55,243.18,92.94,241.18,92.21,239.28,91.66,237.43,91.11,235.70,90.72,233.60,90.76,231.25,90.79,228.72,90.76,226.12,90.72,224.10,90.70,222.00,90.66,219.85,90.67,217.18,90.69,214.95,90.69,212.40,90.69,210.45,90.70,208.47
RZ_3870288_12179,null,null,33,0,0,90.66,206.80,90.64,204.62,90.59,202.18,90.60,200.12,90.80,198.07,91.15,195.93,91.51,193.47,91.76,191.12,91.96,189.03,92.26,187.18,92.49,185.20,92.62,183.82,92.49,182.22,92.33,181.10,92.16,179.40,92.19,177.78,92.26,176.07,92.38,174.43,92.92,172.07,93.41,170.25,93.86,168.45,93.90,167.35,93.97,165.75,94.08,164.20,94.11,162.53,94.04,161.10,93.92,159.68,93.89,158.25,93.89,157.07,93.89,155.88,93.89,154.93,93.74,153.60,93.59,152.65
RZ_3870288_12180,null,null,33,0,0,93.21,151.40,93.00,150.10,92.74,148.57,92.70,147.50,92.86,146.12,93.06,145.12,93.28,143.65,93.28,142.90,93.28,141.55,93.29,140.32,93.10,139.07,92.91,137.97,92.71,137.20,92.75,136.25,92.69,135.32,92.65,134.20,92.60,133.15,92.62,132.35,92.66,131.80,92.71,130.72,92.62,129.53,92.54,128.45,92.42,127.88,92.33,127.33,92.24,126.53,92.09,125.78,92.05,125.22,92.01,124.40,91.99,123.70,91.94,122.75,91.89,121.97,91.90,120.78,91.94,119.90
RZ_3870288_12181,null,null,33,0,0,91.94,119.10,91.89,118.67,91.80,118.12,91.75,117.83,91.70,116.85,91.65,116.00,91.60,115.22,91.55,115.12,91.56,114.65,91.58,114.22,91.60,113.88,91.64,113.20,91.64,112.53,91.66,111.60,91.65,111.28,91.64,110.97,91.59,110.90,91.54,110.58,91.65,110.25,91.81,109.33,91.95,108.53,91.95,107.80,91.92,107.62,91.99,107.65,92.09,107.10,92.20,106.58,92.24,106.15,92.25,106.25,92.30,105.90,92.35,105.42,92.47,104.88,92.51,104.78,92.53,104.67
RZ_3870288_12182,null,null,33,0,0,92.50,104.30,92.50,103.97,92.50,103.62,92.39,103.55,92.29,103.45,92.17,103.42,92.09,103.55,92.00,103.70,91.97,103.75,92.03,103.78,92.06,103.90,92.10,104.03,92.11,104.12,92.05,104.10,91.95,104.33,91.83,104.70,91.79,105.08,91.76,105.20,91.67,105.17,91.58,105.17,91.42,105.22,91.36,105.30,91.30,105.40,91.29,105.62,91.24,105.90,91.20,106.17,91.15,106.17,91.15,106.12,91.14,106.12,91.10,106.22,91.04,106.33,90.97,106.35,90.94,106.58
RZ_3870288_12183,null,null,33,0,0,90.94,106.83,90.95,106.90,90.95,106.72,90.95,106.72,90.92,106.90,90.90,107.03,90.88,106.97,90.84,107.10,90.83,107.30,90.83,107.60,90.85,107.75,90.86,107.85,90.88,107.85,90.83,107.83,90.78,107.80,90.71,107.85,90.71,107.95,90.71,107.83,90.72,107.65,90.72,107.47,90.69,107.53,90.66,107.58,90.65,107.60,90.65,107.62,90.71,107.65,90.76,107.67,90.75,107.75,90.69,107.75,90.66,107.60,90.70,107.40,90.74,107.15,90.75,107.10,90.78,107.53
RZ_3870288_12184,null,null,33,0,0,90.75,107.97,90.72,108.20,90.71,107.95,90.72,107.70,90.72,107.78,90.72,107.85,90.72,107.90,90.72,107.88,90.71,108.03,90.72,108.20,90.76,108.30,90.80,108.22,90.83,108.15,90.80,108.10,90.78,108.10,90.74,107.95,90.71,107.83,90.75,107.88,90.80,108.03,90.85,108.15,90.85,108.12,90.86,108.08,90.86,108.17,90.90,108.30,90.92,108.45,90.95,108.55,90.94,108.58,90.92,108.55,90.94,108.47,90.94,108.45,90.92,108.53,90.90,108.62,90.89,108.78
RZ_3870288_12185,null,null,34,0,0,90.86,108.83,90.85,108.80,90.83,108.72,90.83,108.67,90.80,108.72,90.78,108.80,90.75,108.88,90.75,108.90,90.75,108.88,90.75,108.90,90.78,108.95,90.85,109.03,90.95,108.95,91.00,108.90,91.00,108.90,90.95,108.92,90.90,108.92,90.85,108.90,90.85,108.88,90.86,108.88,90.91,108.88,90.95,108.85,90.97,108.83,90.97,108.80,90.99,108.80,91.00,108.80,91.01,108.80,90.97,108.80,90.94,108.83,90.89,108.85,90.85,108.85,90.84,108.75,90.81,108.62,90.80,108.53
RZ_3870288_12186,null,null,33,0,0,90.79,108.58,90.78,108.70,90.80,108.72,90.80,108.75,90.80,108.80,90.84,108.88,90.89,108.90,90.95,108.83,90.94,108.78,90.90,108.78,90.86,108.97,90.84,109.15,90.83,109.35,90.81,109.33,90.80,109.30,90.79,109.45,90.78,109.62,90.75,109.85,90.74,109.95,90.72,110.00,90.72,109.95,90.78,109.97,90.84,110.00,90.91,109.92,90.92,109.75,90.94,109.55,90.94,109.65,90.94,109.85,90.89,110.03,90.85,110.00,90.81,109.97,90.78,109.97,90.78,109.83
RZ_3870288_12187,null,null,33,0,0,90.79,109.65,90.83,109.67,90.83,109.88,90.79,109.95,90.79,109.88,90.85,109.80,90.91,109.85,90.91,109.88,90.88,109.88,90.84,109.83,90.85,109.80,90.85,109.83,90.85,109.95,90.83,110.05,90.81,110.10,90.80,110.30,90.80,110.47,90.80,110.65,90.80,110.55,90.80,110.53,90.80,110.50,90.78,110.58,90.75,110.60,90.76,110.38,90.81,110.12,90.89,110.03,90.91,110.17,90.91,110.25,90.88,110.20,90.84,110.12,90.83,110.22,90.83,110.30,90.83,110.38
RZ_3870288_12188,null,null,33,0,0,90.85,110.38,90.90,110.38,90.95,110.30,90.94,110.22,90.91,110.12,90.89,110.08,90.90,110.08,90.94,110.10,90.96,110.00,90.99,109.85,90.97,109.75,90.96,109.85,90.95,110.08,90.96,110.25,90.95,110.35,90.92,110.53,90.90,110.70,90.90,110.70,90.94,110.53,90.95,110.38,90.95,110.47,90.92,110.58,90.91,110.67,90.91,110.67,90.92,110.45,90.92,110.25,90.94,110.08,90.94,110.17,90.95,110.33,90.91,110.42,90.89,110.53,90.86,110.58,90.86,110.65
RZ_3870288_12189,null,null,33,0,0,90.91,110.72,90.97,110.78,91.03,110.78,91.08,110.62,91.12,110.50,91.12,110.45,91.09,110.47,91.05,110.53,91.06,110.53,91.09,110.53,91.09,110.58,91.06,110.62,91.06,110.72,91.08,110.75,91.06,110.72,91.04,110.75,91.06,110.83,91.11,110.90,91.16,110.90,91.17,110.88,91.11,110.83,91.04,110.80,90.95,110.78,90.92,110.80,90.99,110.83,91.08,110.85,91.17,110.85,91.19,110.83,91.17,110.85,91.12,110.85,91.08,110.78,91.09,110.72,91.12,110.67
RZ_3870288_12190,null,null,34,0,0,91.16,110.67,91.17,110.65,91.19,110.62,91.21,110.62,91.20,110.67,91.20,110.70,91.19,110.72,91.20,110.75,91.19,110.92,91.19,111.10,91.12,111.28,91.09,111.28,91.04,111.28,91.03,111.28,91.03,111.28,91.17,111.30,91.36,111.38,91.70,111.50,92.15,111.72,92.81,111.88,93.45,112.00,94.14,112.20,94.74,112.45,95.55,112.60,96.25,112.55,96.95,112.50,97.45,112.47,97.88,112.47,98.28,112.47,98.55,112.47,98.83,112.17,98.96,111.72,99.21,111.30,99.35,111.17
RZ_3870288_12191,null,null,33,0,0,99.55,111.20,99.69,111.22,99.97,111.22,100.25,111.17,100.56,111.12,100.83,111.12,101.04,111.15,101.28,111.15,101.46,111.03,101.64,110.90,101.69,110.78,101.62,110.62,101.55,110.45,101.40,110.25,101.31,110.15,101.20,110.08,101.16,110.03,101.11,109.97,101.03,109.95,100.90,109.95,100.79,109.90,100.76,109.88,100.79,109.83,100.81,109.78,100.83,109.83,100.81,109.92,100.81,110.05,100.78,110.12,100.70,110.53,100.64,110.90,100.65,111.20,100.69,111.10,100.71,111.03
RZ_3870288_12192,null,null,33,0,0,100.71,111.03,100.67,111.08,100.65,111.15,100.61,111.20,100.62,111.28,100.64,111.28,100.62,111.15,100.58,111.05,100.54,111.00,100.51,111.12,100.54,111.00,100.55,110.83,100.58,110.72,100.58,110.95,100.54,111.15,100.49,111.22,100.41,111.17,100.39,111.12,100.36,111.30,100.36,111.47,100.38,111.65,100.40,111.65,100.42,111.65,100.45,111.47,100.47,111.30,100.47,111.10,100.42,111.08,100.38,111.05,100.33,111.03,100.33,111.03,100.34,111.03,100.35,111.03,100.34,111.03
RZ_3870288_12193,null,null,33,0,0,100.31,111.22,100.29,111.42,100.31,111.65,100.34,111.80,100.38,111.92,100.36,112.03,100.36,111.92,100.35,111.85,100.35,111.78,100.35,111.75,100.36,111.72,100.36,111.72,100.36,111.70,100.36,111.67,100.35,111.70,100.34,111.80,100.34,111.92,100.34,112.03,100.34,112.15,100.33,112.25,100.35,112.25,100.39,112.17,100.42,112.12,100.41,112.15,100.38,112.20,100.36,112.22,100.38,112.25,100.40,112.25,100.39,112.42,100.35,112.60,100.31,112.80,100.33,112.80,100.34,112.80
RZ_3870288_12194,null,null,33,0,0,100.35,112.80,100.36,112.78,100.36,112.75,100.36,112.72,100.35,112.70,100.34,112.65,100.34,112.62,100.30,112.62,100.28,112.65,100.26,112.65,100.29,112.67,100.26,112.72,100.21,112.75,100.21,112.80,100.26,112.80,100.31,112.80,100.31,112.80,100.30,112.83,100.30,112.83,100.29,112.83,100.33,112.85,100.36,112.65,100.39,112.45,100.36,112.50,100.34,112.78,100.33,113.03,100.35,113.03,100.36,113.03,100.38,113.03,100.33,113.03,100.29,113.05,100.26,112.95,100.26,112.88
RZ_3870288_12195,null,null,32,0,0,100.29,112.78,100.31,112.78,100.35,112.75,100.38,112.75,100.39,112.78,100.40,112.85,100.40,112.92,100.42,112.95,100.44,112.97,100.38,113.00,100.30,113.03,100.21,113.03,100.20,113.03,100.24,113.15,100.26,113.28,100.31,113.28,100.34,113.15,100.36,113.03,100.38,113.10,100.39,113.17,100.40,113.33,100.41,113.40,100.39,113.35,100.35,113.22,100.30,113.22,100.29,113.33,100.26,113.45,100.25,113.45,100.26,113.45,100.29,113.45,100.33,113.40,100.35,113.38
RZ_3870288_12196,null,null,34,0,0,100.34,113.35,100.34,113.35,100.33,113.53,100.33,113.70,100.33,113.83,100.33,113.78,100.38,113.75,100.41,113.78,100.40,113.78,100.35,113.65,100.29,113.50,100.26,113.38,100.24,113.38,100.22,113.35,100.25,113.33,100.33,113.40,100.40,113.50,100.45,113.50,100.45,113.42,100.44,113.42,100.41,113.47,100.41,113.55,100.42,113.55,100.46,113.47,100.49,113.38,100.46,113.28,100.40,113.22,100.36,113.22,100.36,113.25,100.35,113.30,100.33,113.33,100.31,113.35,100.30,113.38,100.29,113.38
RZ_3870288_12197,null,null,33,0,0,100.28,113.40,100.26,113.47,100.29,113.53,100.31,113.58,100.33,113.55,100.34,113.53,100.35,113.45,100.36,113.40,100.35,113.53,100.28,113.75,100.20,113.88,100.15,113.80,100.15,113.72,100.14,113.67,100.14,113.62,100.16,113.58,100.16,113.65,100.16,113.78,100.10,113.92,100.06,113.95,100.05,113.90,100.06,113.85,100.09,113.80,100.11,113.80,100.12,113.65,100.11,113.50,100.09,113.42,100.12,113.45,100.15,113.47,100.17,113.47,100.15,113.55,100.15,113.65,100.15,113.78
RZ_3870288_12198,null,null,33,0,0,100.15,113.85,100.15,113.88,100.12,113.88,100.10,113.88,100.11,113.90,100.16,113.95,100.21,113.95,100.17,113.90,100.12,113.85,100.12,113.83,100.19,113.80,100.25,113.83,100.26,113.83,100.22,113.83,100.16,113.80,100.15,113.83,100.19,113.90,100.19,114.00,100.11,114.05,100.03,114.05,99.99,114.00,100.00,113.92,99.88,113.62,99.69,113.38,99.44,112.95,99.16,112.75,98.86,112.45,98.45,112.05,98.19,111.53,97.78,111.03,97.47,110.55,97.01,110.12,96.56,109.62
RZ_3870288_12199,null,null,33,0,0,96.09,109.25,95.74,108.85,95.42,108.50,95.22,108.15,94.92,107.88,94.80,107.55,94.66,107.38,94.41,107.12,94.12,106.53,93.86,105.83,93.83,105.20,93.56,104.92,93.25,104.72,92.89,104.60,92.62,104.45,92.21,104.28,91.80,104.10,91.47,103.88,91.24,103.67,91.03,103.55,90.86,103.50,90.78,103.45,90.76,103.40,90.86,103.38,90.96,103.38,91.03,103.38,91.06,103.38,91.11,103.15,91.16,102.90,91.16,102.65,91.15,102.65,91.15,102.70,91.12,102.75
RZ_3870288_12200,null,null,33,0,0,91.08,102.83,91.03,102.83,90.97,102.83,90.92,102.80,90.88,102.67,90.83,102.55,90.83,102.42,90.84,102.42,90.85,102.45,90.84,102.47,90.83,102.50,90.79,102.50,90.79,102.42,90.79,102.35,90.80,102.28,90.84,102.25,90.86,102.35,90.91,102.42,90.92,102.53,90.88,102.55,90.81,102.58,90.75,102.45,90.83,102.33,90.89,102.22,90.92,102.30,90.89,102.42,90.85,102.47,90.86,102.60,90.91,102.65,90.95,102.70,91.00,102.60,91.01,102.53,91.00,102.47
RZ_3870288_12201,null,null,33,0,0,90.95,102.50,90.90,102.50,90.88,102.47,90.91,102.47,90.95,102.50,90.96,102.55,90.95,102.60,90.94,102.60,90.96,102.58,90.96,102.65,90.99,102.75,90.99,102.85,90.97,102.85,90.95,102.90,90.95,102.95,90.96,103.00,90.95,103.00,90.91,103.03,90.88,103.03,90.88,103.05,90.84,103.05,90.81,103.05,90.83,103.08,90.88,103.15,90.92,103.20,90.92,103.22,90.92,103.25,90.92,103.28,90.94,103.33,90.97,103.38,91.03,103.17,91.06,102.97,91.06,102.83
RZ_3870288_12202,null,null,33,0,0,91.06,102.92,91.06,103.10,91.06,103.20,91.04,103.22,91.00,103.25,90.96,103.28,90.95,103.30,90.95,103.30,90.95,103.33,90.97,103.30,91.00,103.35,90.99,103.38,90.96,103.38,90.96,103.35,91.00,103.38,91.04,103.38,91.05,103.45,91.05,103.50,91.06,103.55,91.05,103.55,91.04,103.53,91.03,103.50,91.08,103.55,91.12,103.62,91.19,103.60,91.19,103.45,91.21,103.28,91.24,103.20,91.16,103.17,91.08,103.15,91.01,103.12,91.05,103.22,91.11,103.35
RZ_3870288_12203,null,null,33,0,0,91.14,103.45,91.12,103.38,91.09,103.33,91.09,103.25,91.12,103.30,91.16,103.35,91.16,103.40,91.12,103.30,91.08,103.17,91.06,103.12,91.06,103.17,91.11,103.25,91.16,103.28,91.19,103.28,91.20,103.22,91.22,103.17,91.25,103.28,91.24,103.40,91.22,103.42,91.21,103.33,91.17,103.22,91.14,103.22,91.12,103.20,91.12,103.17,91.12,103.17,91.15,103.17,91.16,103.20,91.17,103.22,91.19,103.25,91.22,103.22,91.20,103.22,91.14,103.28,91.14,103.35
RZ_3870288_12204,null,null,33,0,0,91.20,103.30,91.26,103.17,91.28,103.05,91.28,103.00,91.28,102.97,91.26,102.97,91.24,103.05,91.22,103.08,91.22,103.08,91.21,103.08,91.17,103.08,91.14,103.10,91.11,103.15,91.10,103.15,91.10,103.15,91.09,103.12,91.09,103.10,91.09,103.05,91.09,103.12,91.10,103.20,91.10,103.25,91.10,103.20,91.09,103.17,91.08,103.17,91.09,103.20,91.11,103.25,91.11,103.30,91.10,103.35,91.09,103.38,91.11,103.25,91.15,103.12,91.08,102.95,90.97,102.95
RZ_3870288_12205,null,null,33,0,0,90.96,102.92,91.04,102.92,91.05,102.92,91.01,102.92,90.96,102.95,90.97,102.92,90.95,102.97,90.95,103.00,90.99,102.97,91.03,102.90,91.05,102.80,91.01,102.75,90.97,102.67,90.90,102.78,90.85,102.88,90.80,102.95,90.79,102.90,90.85,102.90,90.91,102.88,90.95,102.90,90.92,102.97,90.94,103.08,90.96,103.12,91.00,103.10,91.00,103.05,90.99,102.97,90.99,102.88,90.99,102.80,90.95,102.85,90.91,102.90,90.88,102.95,90.88,102.97,90.90,103.03
RZ_3870288_12206,null,null,33,0,0,90.94,103.03,90.92,103.03,90.88,103.20,90.88,103.38,90.91,103.55,90.96,103.58,90.96,103.62,90.97,103.65,90.97,103.55,90.99,103.40,91.00,103.25,90.99,103.25,91.00,103.30,91.01,103.17,90.95,103.03,90.86,102.85,90.78,102.80,90.78,102.75,90.79,102.80,90.79,102.88,90.78,102.95,90.78,103.00,90.79,103.08,90.80,103.12,90.83,103.12,90.86,103.10,90.90,103.10,90.92,103.10,90.91,103.12,90.90,103.15,90.86,103.33,90.80,103.42,90.75,103.53
RZ_3870288_12207,null,null,33,0,0,90.72,103.35,90.75,103.20,90.74,103.08,90.71,103.05,90.69,103.00,90.69,102.95,90.69,102.92,90.70,102.92,90.71,102.90,90.71,102.85,90.71,102.83,90.71,102.83,90.75,102.83,90.78,102.83,90.76,102.83,90.72,103.08,90.70,103.35,90.67,103.60,90.66,103.62,90.65,103.67,90.72,103.72,90.81,103.53,90.80,103.28,90.61,103.25,90.39,103.47,90.20,103.70,89.91,103.70,89.51,103.50,89.05,103.28,88.54,103.03,88.08,102.95,87.44,102.83,86.84,102.72
RZ_3870288_12208,null,null,33,0,0,86.12,102.65,85.58,102.60,85.01,102.47,84.40,102.35,83.79,102.22,83.16,102.20,82.80,102.28,82.34,102.30,82.04,102.35,81.60,102.30,81.24,102.22,80.88,102.15,80.34,102.15,79.65,102.22,78.88,102.28,78.17,102.28,77.42,102.22,76.69,102.20,75.86,102.05,75.14,101.92,74.44,102.17,73.84,102.47,73.49,102.78,73.22,102.85,72.94,103.17,72.65,103.53,72.46,103.85,72.51,103.97,72.59,104.08,72.59,104.08,72.66,103.90,72.80,103.72,72.94,103.58
RZ_3870288_12209,null,null,33,0,0,73.01,103.62,73.03,103.58,73.01,103.45,72.97,103.30,72.88,103.20,72.79,103.12,72.67,103.05,72.62,102.97,72.58,102.97,72.47,102.95,72.40,102.92,72.34,102.90,72.35,102.88,72.38,102.88,72.40,102.90,72.40,102.90,72.36,102.90,72.30,102.88,72.28,102.80,72.25,102.72,72.26,102.62,72.22,102.58,72.19,102.53,72.15,102.47,72.17,102.50,72.20,102.53,72.22,102.55,72.22,102.60,72.21,102.55,72.21,102.47,72.21,102.65,72.20,102.83,72.20,102.97
RZ_3870288_12210,null,null,33,0,0,72.17,102.88,72.16,102.80,72.17,102.83,72.21,102.83,72.26,102.85,72.26,102.85,72.28,102.80,72.33,102.75,72.36,102.72,72.39,102.70,72.36,102.67,72.36,102.70,72.34,102.72,72.31,102.72,72.28,102.70,72.25,102.67,72.24,102.70,72.25,102.72,72.25,102.78,72.25,102.80,72.22,102.75,72.21,102.60,72.22,102.42,72.33,102.38,72.39,102.45,72.44,102.55,72.42,102.62,72.40,102.70,72.39,102.75,72.38,102.80,72.38,102.78,72.36,102.75,72.36,102.78
RZ_3870288_12211,null,null,33,0,0,72.35,102.83,72.34,102.88,72.31,102.95,72.29,103.00,72.29,103.05,72.33,103.03,72.35,103.10,72.36,103.17,72.41,103.10,72.47,102.92,72.51,102.75,72.50,102.85,72.49,103.05,72.46,103.25,72.41,103.42,72.38,103.53,72.36,103.50,72.36,103.40,72.38,103.30,72.38,103.33,72.39,103.38,72.38,103.33,72.39,103.15,72.41,102.97,72.39,102.88,72.36,102.80,72.34,102.72,72.36,102.70,72.38,102.75,72.39,102.83,72.40,102.78,72.41,102.72,72.41,102.83
RZ_3870288_12212,null,null,33,0,0,72.42,102.95,72.44,102.95,72.47,102.80,72.50,102.65,72.53,102.65,72.50,102.67,72.45,102.78,72.40,102.88,72.39,102.95,72.38,102.97,72.38,102.97,72.36,102.97,72.36,103.05,72.35,103.10,72.35,103.08,72.35,102.95,72.35,102.85,72.36,102.83,72.36,102.85,72.35,102.88,72.36,102.95,72.38,103.00,72.39,102.88,72.41,102.70,72.44,102.62,72.44,102.72,72.45,102.80,72.41,102.80,72.36,102.85,72.31,102.90,72.34,103.03,72.38,103.12,72.42,103.05
RZ_3870288_12213,null,null,33,0,0,72.45,102.90,72.46,102.75,72.45,102.78,72.42,102.83,72.42,102.80,72.44,102.75,72.45,102.83,72.41,102.95,72.40,103.03,72.38,103.00,72.39,102.97,72.39,102.95,72.39,102.83,72.40,102.70,72.41,102.60,72.42,102.58,72.36,102.53,72.29,102.53,72.25,102.53,72.28,102.55,72.33,102.60,72.33,102.62,72.34,102.67,72.35,102.70,72.38,102.72,72.33,102.65,72.29,102.60,72.24,102.50,72.25,102.40,72.31,102.33,72.38,102.40,72.41,102.50,72.39,102.60
RZ_3870288_12214,null,null,33,0,0,72.34,102.58,72.31,102.47,72.29,102.38,72.26,102.30,72.25,102.25,72.25,102.22,72.30,102.20,72.35,102.17,72.40,102.15,72.40,102.12,72.40,102.10,72.40,102.08,72.40,102.10,72.34,102.10,72.28,102.08,72.21,102.08,72.21,102.08,72.24,102.00,72.25,101.97,72.28,101.95,72.26,102.03,72.26,102.05,72.25,102.15,72.28,102.28,72.29,102.40,72.33,102.42,72.34,102.38,72.31,102.20,72.28,102.05,72.26,101.85,72.29,101.80,72.30,101.78,72.29,101.83
RZ_3870288_12215,null,null,33,0,0,72.28,101.92,72.29,101.97,72.28,101.97,72.28,101.92,72.31,101.90,72.38,101.92,72.41,101.95,72.38,102.00,72.35,102.08,72.41,102.12,72.47,102.17,72.55,102.28,72.55,102.30,72.54,102.33,72.44,102.22,72.24,101.97,71.94,101.83,71.71,101.70,71.55,101.47,71.33,101.20,71.06,100.62,70.66,100.17,70.20,99.67,69.67,99.10,69.14,98.55,68.65,97.83,68.12,97.40,67.69,96.70,67.17,95.95,66.69,95.17,66.05,94.47,65.44,93.83,64.84,93.08
RZ_3870288_12216,null,null,33,0,0,64.29,92.35,63.67,91.50,63.05,90.72,62.38,89.97,61.86,89.08,61.19,88.17,60.56,87.25,59.84,86.67,59.27,85.85,58.79,85.20,58.35,84.35,57.99,83.45,57.62,82.45,57.26,81.50,56.90,80.47,56.45,79.50,56.19,78.38,55.80,77.45,55.45,76.25,54.84,75.40,54.38,74.35,53.84,73.65,53.24,72.72,52.48,71.88,51.65,70.83,50.99,69.72,50.50,68.78,50.08,67.92,49.84,67.22,49.50,66.72,49.29,66.05,49.00,65.53,48.80,64.70
RZ_3870288_12217,null,null,33,0,0,48.74,63.80,48.74,62.85,48.71,62.12,48.67,61.58,48.58,60.88,48.52,60.40,48.41,60.15,48.36,59.83,48.30,59.50,48.23,59.23,48.16,59.00,48.11,58.75,48.12,58.50,48.10,58.48,48.10,58.30,48.12,58.10,48.16,57.85,48.21,57.77,48.23,57.73,48.24,57.75,48.25,57.80,48.25,57.83,48.25,57.77,48.26,57.77,48.26,57.80,48.29,57.85,48.30,57.80,48.30,57.65,48.31,57.38,48.34,57.17,48.35,57.02,48.34,57.02,48.31,57.02
RZ_3870288_12218,null,null,33,0,0,48.30,56.98,48.29,56.95,48.25,56.90,48.20,56.92,48.24,56.90,48.29,56.92,48.34,56.98,48.36,57.00,48.39,57.00,48.35,56.98,48.29,56.92,48.24,56.88,48.25,56.95,48.27,57.05,48.29,57.15,48.29,57.15,48.31,57.17,48.33,57.25,48.35,57.33,48.34,57.38,48.27,57.38,48.23,57.35,48.17,57.48,48.19,57.58,48.21,57.70,48.24,57.70,48.29,57.73,48.35,57.77,48.40,57.80,48.44,57.75,48.44,57.70,48.44,57.85,48.44,58.02
RZ_3870288_12219,null,null,33,0,0,48.40,58.00,48.38,57.77,48.33,57.80,48.29,58.02,48.25,58.25,48.25,58.08,48.26,57.90,48.29,57.75,48.27,57.80,48.26,57.85,48.23,57.88,48.19,57.85,48.20,57.88,48.25,57.92,48.30,58.00,48.30,58.02,48.31,58.02,48.34,58.05,48.36,58.12,48.38,58.23,48.40,58.27,48.41,58.27,48.42,58.33,48.42,58.38,48.41,58.45,48.41,58.50,48.35,58.52,48.30,58.50,48.25,58.50,48.25,58.50,48.25,58.50,48.24,58.50,48.29,58.52
RZ_3870288_12220,null,null,33,0,0,48.36,58.35,48.38,58.17,48.33,57.98,48.26,57.92,48.26,57.92,48.29,58.05,48.31,58.23,48.33,58.38,48.33,58.40,48.33,58.35,48.30,58.27,48.26,58.23,48.23,58.30,48.23,58.35,48.23,58.38,48.23,58.38,48.23,58.38,48.24,58.23,48.24,58.10,48.23,58.02,48.20,58.08,48.26,58.12,48.33,58.12,48.36,58.08,48.34,57.98,48.31,57.85,48.33,57.92,48.33,58.02,48.39,58.12,48.45,58.12,48.46,58.08,48.40,58.12,48.34,58.17
RZ_3870288_12221,null,null,33,0,0,48.33,58.25,48.36,58.20,48.44,58.15,48.50,58.10,48.54,57.75,48.54,57.23,48.65,56.48,48.80,55.80,48.96,54.95,49.02,54.12,49.04,53.38,48.98,52.95,48.96,52.70,48.99,52.12,49.06,51.58,49.27,51.73,49.39,53.25,49.38,56.33,49.16,61.02,48.85,67.17,48.65,73.78,48.35,80.58,48.36,88.03,48.14,96.42,48.12,105.97,47.88,116.12,47.74,127.75,47.16,139.90,46.48,153.43,45.54,167.03,44.38,181.72,41.94,197.57,39.36,214.85
RZ_3870288_12222,null,null,33,0,0,37.36,227.07,36.90,233.00,36.90,233.00
RZ_3870288_12223,null,null,33,0,0,null
RZ_3870288_12224,null,null,33,0,0,null
RZ_3870288_12225,null,null,33,0,0,93.79,335.90,93.79,335.90,93.09,333.55,92.06,328.75,91.04,321.35
RZ_3870288_12226,null,null,33,0,0,91.26,314.07,92.00,307.12,92.75,302.85,94.08,296.18,95.31,289.52,96.85,280.40,97.29,274.38,97.12,268.50,96.59,263.27,95.59,257.82,94.85,253.12,94.11,248.75,93.84,244.43,93.80,240.12,93.67,236.18,93.45,232.25,92.99,227.90,92.64,223.30,92.39,218.60,92.39,215.18,92.75,211.88,93.30,208.70,94.00,204.57,94.51,200.60,94.96,197.03,95.25,193.95,95.35,190.90,95.19,188.60,95.03,186.53,95.10,184.30,95.39,181.70,95.97,178.47,96.33,175.90
RZ_3870288_12227,null,null,33,0,0,96.56,173.75,96.42,171.47,96.16,169.40,95.90,166.85,95.42,165.22,95.09,163.38,94.69,161.55,94.59,159.93,94.47,158.15,94.51,156.60,94.65,154.65,94.79,153.00,95.01,150.95,95.11,149.20,95.10,147.90,94.91,146.60,94.45,145.18,93.89,143.82,93.42,142.62,93.30,141.55,93.40,140.07,93.45,139.22,93.44,137.95,93.35,136.53,93.25,135.10,93.14,133.60,93.04,132.57,92.99,131.62,92.96,130.88,92.76,130.12,92.56,129.38,92.38,128.45,92.40,127.15
RZ_3870288_12228,null,null,33,0,0,92.41,125.67,92.45,124.70,92.51,124.00,92.56,123.38,92.47,122.92,92.39,122.20,92.35,121.47,92.42,120.35,92.47,119.53,92.53,118.72,92.56,118.08,92.62,117.65,92.70,117.17,92.79,116.45,92.75,115.58,92.69,114.92,92.62,114.45,92.70,114.17,92.75,113.62,92.80,113.05,92.86,112.33,92.96,111.83,93.04,111.67,93.05,111.25,93.14,110.83,93.22,110.20,93.30,109.92,93.29,109.50,93.28,108.83,93.28,108.28,93.29,107.85,93.29,107.88,93.30,107.92
RZ_3870288_12229,null,null,33,0,0,93.33,107.92,93.35,107.47,93.40,107.03,93.44,106.53,93.42,106.53,93.29,106.58,93.14,106.67,93.00,106.72,92.99,106.75,92.97,106.75,92.92,106.72,92.88,106.67,92.84,106.25,92.85,105.80,92.80,105.35,92.72,105.80,92.58,106.22,92.51,106.67,92.46,106.70,92.47,106.70,92.47,106.58,92.47,106.40,92.45,106.25,92.42,106.22,92.39,106.20,92.35,106.20,92.29,106.20,92.19,106.22,92.10,106.25,92.06,106.12,92.08,105.58,92.09,105.05,92.06,104.78
RZ_3870288_12230,null,null,33,0,0,91.99,105.00,91.90,105.42,91.83,105.72,91.84,105.90,91.85,106.00,91.86,106.08,91.84,106.17,91.80,106.17,91.76,106.20,91.74,106.25,91.70,106.10,91.66,105.90,91.65,105.70,91.62,105.78,91.61,105.92,91.60,106.05,91.61,105.97,91.66,105.90,91.67,105.83,91.67,105.83,91.65,105.80,91.65,105.78,91.64,105.83,91.62,106.00,91.60,106.22,91.61,106.38,91.61,106.38,91.60,106.28,91.56,106.15,91.54,106.03,91.53,106.03,91.55,106.05,91.66,106.10
RZ_3870288_12231,null,null,33,0,0,91.76,106.12,91.78,106.20,91.69,106.25,91.59,106.28,91.58,106.40,91.58,106.53,91.59,106.47,91.60,106.28,91.58,106.22,91.55,106.38,91.58,106.50,91.66,106.50,91.76,106.33,91.80,106.17,91.79,105.95,91.78,105.88,91.76,105.78,91.72,105.75,91.69,105.78,91.65,105.80,91.64,105.90,91.67,106.03,91.74,106.12,91.80,106.12,91.72,106.15,91.62,106.17,91.54,106.22,91.54,106.25,91.56,106.38,91.65,106.45,91.74,106.40,91.83,106.28,91.85,106.12
RZ_3870288_12232,null,null,33,0,0,91.79,106.12,91.70,106.17,91.67,106.33,91.74,106.45,91.81,106.45,91.83,106.22,91.83,106.00,91.84,105.88,91.85,105.85,91.89,105.90,91.85,105.92,91.79,105.95,91.74,105.85,91.75,105.65,91.75,105.45,91.72,105.55,91.70,105.80,91.66,106.03,91.69,106.03,91.72,105.92,91.76,105.83,91.79,105.70,91.81,105.67,91.81,105.67,91.81,105.67,91.80,105.58,91.78,105.50,91.76,105.42,91.75,105.53,91.79,105.62,91.84,105.78,91.84,105.92,91.79,105.97
RZ_3870288_12233,null,null,33,0,0,91.75,105.85,91.83,105.58,91.89,105.40,91.95,105.30,91.92,105.30,91.90,105.28,91.86,105.33,91.85,105.40,91.84,105.70,91.83,105.92,91.81,106.10,91.80,106.05,91.79,106.00,91.78,106.00,91.75,105.97,91.72,105.95,91.75,105.95,91.83,105.85,91.91,105.75,91.90,105.60,91.81,105.53,91.72,105.47,91.69,105.35,91.67,105.30,91.66,105.22,91.66,105.22,91.78,105.17,91.89,105.12,92.05,105.28,92.17,105.53,92.31,105.80,92.50,105.95,92.83,106.00
RZ_3870288_12234,null,null,33,0,0,93.33,106.10,93.83,106.38,94.33,106.60,94.84,106.83,95.35,107.05,95.85,107.25,96.29,107.47,96.80,107.53,97.11,107.50,97.42,107.45,97.59,107.42,97.80,107.42,97.86,107.67,97.94,107.92,97.86,108.15,97.79,108.12,97.70,108.00,97.62,107.85,97.54,108.20,97.44,108.65,97.41,109.03,97.40,108.92,97.39,108.83,97.36,109.00,97.34,109.17,97.33,109.30,97.34,109.22,97.33,109.10,97.30,108.80,97.24,108.50,97.17,108.50,97.15,108.70,97.16,108.92
RZ_3870288_12235,null,null,33,0,0,97.20,108.75,97.20,108.60,97.20,108.65,97.19,108.90,97.15,109.12,97.12,108.97,97.08,108.80,97.05,109.03,97.03,109.40,96.97,109.55,96.92,109.33,96.89,109.10,96.89,108.97,96.94,108.90,96.97,108.83,96.96,108.85,96.90,108.88,96.86,108.92,96.89,108.97,96.91,108.97,96.90,109.15,96.90,109.33,96.88,109.33,96.81,109.10,96.78,108.88,96.75,108.88,96.78,108.92,96.83,108.97,96.86,108.95,96.86,108.92,96.88,108.88,96.88,108.88,96.84,108.85
RZ_3870288_12236,null,null,33,0,0,96.80,108.80,96.81,108.75,96.88,108.70,96.94,108.70,96.92,108.65,96.89,108.62,96.85,108.60,96.84,108.60,96.85,108.58,96.86,108.55,96.85,108.83,96.83,109.17,96.79,109.20,96.78,108.92,96.79,108.83,96.79,109.00,96.79,109.17,96.79,109.33,96.72,109.47,96.66,109.62,96.60,109.65,96.60,109.65,96.62,109.67,96.65,109.67,96.65,109.60,96.65,109.47,96.62,109.35,96.62,109.30,96.69,109.55,96.75,109.80,96.81,110.05,96.78,110.03,96.75,109.92
RZ_3870288_12237,null,null,34,0,0,96.74,109.80,96.76,109.65,96.80,109.53,96.79,109.30,96.74,109.15,96.70,109.17,96.72,109.28,96.76,109.47,96.80,109.60,96.80,109.75,96.80,109.83,96.78,109.85,96.75,109.80,96.71,109.83,96.70,109.90,96.71,109.97,96.71,110.08,96.71,110.15,96.70,110.30,96.69,110.35,96.69,110.30,96.67,110.20,96.66,110.08,96.64,110.05,96.65,110.00,96.67,109.97,96.70,109.95,96.71,109.90,96.71,109.88,96.72,109.85,96.69,109.90,96.66,109.90,96.64,109.92,96.65,109.95
RZ_3870288_12238,null,null,34,0,0,96.66,109.90,96.69,109.70,96.71,109.47,96.74,109.35,96.74,109.42,96.74,109.50,96.76,109.60,96.78,109.65,96.79,109.80,96.78,109.92,96.78,109.92,96.79,109.85,96.78,109.95,96.75,110.15,96.70,110.08,96.66,109.85,96.69,109.85,96.72,110.12,96.79,109.85,96.78,109.30,96.76,108.85,96.72,108.97,96.71,109.15,96.70,109.25,96.69,109.22,96.65,109.15,96.62,109.25,96.65,109.42,96.69,109.60,96.72,109.62,96.72,109.67,96.74,109.85,96.75,110.00,96.75,110.17
RZ_3870288_12239,null,null,33,0,0,96.70,110.17,96.65,110.20,96.60,110.20,96.65,110.22,96.71,110.30,96.74,110.38,96.70,110.50,96.65,110.60,96.64,110.20,96.65,109.72,96.66,109.55,96.66,109.88,96.65,110.20,96.62,110.20,96.58,110.17,96.54,110.17,96.54,110.10,96.56,110.03,96.59,109.97,96.59,109.95,96.53,110.08,96.46,110.15,96.50,110.22,96.59,110.15,96.69,110.03,96.69,109.92,96.69,109.88,96.69,109.85,96.70,109.83,96.69,109.92,96.66,110.00,96.64,110.03,96.62,109.85
RZ_3870288_12240,null,null,33,0,0,96.65,109.75,96.66,109.72,96.64,109.72,96.61,109.65,96.64,109.60,96.69,109.33,96.74,109.05,96.75,108.83,96.79,108.85,96.86,108.85,96.92,108.75,96.99,108.58,97.05,108.40,97.15,108.10,97.24,107.85,97.35,107.45,97.39,107.12,97.42,106.70,97.56,106.33,97.75,106.08,97.92,106.00,97.84,106.17,97.72,107.30,97.61,108.38,97.55,110.58,97.60,112.20,97.71,114.75,97.89,117.20,98.16,120.25,98.67,123.33,99.34,126.80,100.00,130.75,100.36,135.88
RZ_3870288_12241,null,null,32,0,0,100.41,141.07,100.22,147.15,100.06,153.65,100.00,160.90,99.40,168.30,98.80,176.32,98.20,185.45,97.99,195.28,97.78,206.00,97.59,216.93,98.40,228.57,99.26,240.25,99.56,254.00,99.08,269.02,98.59,284.75,98.67,300.60,97.94,317.52,97.21,335.35,96.50,347.52,96.59,353.23,96.59,353.23
RZ_3870288_12242,null,null,33,0,0,null
RZ_3870288_12243,null,null,34,0,0,null
RZ_3870288_12244,null,null,34,0,0,null
RZ_3870288_12245,null,null,34,0,0,92.61,364.95,92.61,364.95,92.50,361.75,92.38,356.80,92.24,349.40,91.53,342.98,90.50,336.23
RZ_3870288_12246,null,null,34,0,0,89.49,330.15,89.38,324.60,89.58,319.32,90.15,314.65,90.49,309.95,91.03,305.45,91.65,300.60,92.29,296.18,92.74,293.30,92.75,291.98,94.14,282.23,95.50,272.73,95.50,271.23,95.21,268.38,94.81,264.07,94.22,260.27,93.90,256.43,93.34,252.97,92.80,249.75,92.28,246.35,91.85,243.53,91.58,240.30,91.31,237.78,91.29,234.18,91.25,231.53,91.38,228.28,91.54,225.65,91.70,222.85,91.71,220.20,91.59,217.47,91.53,214.60,91.51,211.62,91.64,209.40,91.83,206.68
RZ_3870288_12247,null,null,34,0,0,92.34,204.75,92.84,202.22,93.45,200.12,93.66,198.20,93.89,196.12,93.89,193.82,93.91,191.62,93.92,190.12,94.12,188.55,94.34,186.95,94.36,185.00,94.17,183.62,93.92,182.22,93.85,181.03,94.15,179.43,94.49,178.00,94.90,176.75,95.06,175.68,95.29,174.18,95.50,172.68,95.84,171.30,96.14,170.15,96.22,168.88,96.09,168.00,95.96,167.05,96.10,166.28,96.19,165.05,96.19,164.18,96.06,163.47,95.95,163.20,95.90,162.75,95.86,161.85,95.66,161.15,95.45,160.30
RZ_3870288_12248,null,null,33,0,0,95.30,159.28,95.35,158.28,95.38,157.60,95.31,157.38,95.24,156.90,95.17,156.20,94.85,155.70,94.54,155.03,94.21,154.65,94.17,154.32,94.15,154.05,94.20,153.75,94.24,153.43,94.26,153.45,94.28,153.43,94.28,153.43,94.29,153.43,94.22,153.43,94.10,153.80,93.99,154.20,94.09,154.68,94.25,154.88,94.44,155.38,94.46,155.78,94.47,156.07,94.60,156.05,94.75,156.03,94.89,156.07,94.89,156.75,94.88,157.50,95.03,158.30,95.12,158.47,95.22,159.18
RZ_3870288_12249,null,null,33,0,0,95.40,159.82,95.62,160.72,95.99,161.50,96.10,162.53,96.26,163.68,96.35,164.90,96.62,166.03,96.78,167.55,96.80,169.03,96.65,171.07,96.58,173.28,96.24,175.65,95.66,178.05,95.09,180.80,94.83,183.25,94.75,186.05,94.74,188.82,94.78,192.72,94.60,197.10,93.95,202.05,93.31,206.60,92.34,212.10,91.76,217.60,91.36,224.25,91.86,230.53,92.47,237.65,93.35,244.55,93.90,251.78,94.34,259.77,93.74,269.12,92.40,279.48,91.08,290.93,91.41,303.23
RZ_3870288_12250,null,null,33,0,0,92.58,316.15,93.66,329.10,93.58,343.40,93.44,353.57,93.39,359.20,93.39,359.20
RZ_3870288_12251,null,null,33,0,0,null
RZ_3870288_12252,null,null,33,0,0,null
RZ_3870288_12253,null,null,33,0,0,null
RZ_3870288_12254,null,null,34,0,0,85.92,344.45,85.92,344.45,85.96,341.70,86.00,335.73,86.00,328.27,85.95,321.20,86.72,314.73
RZ_3870288_12255,null,null,32,0,0,87.62,308.18,88.86,302.02,89.59,297.02,90.20,293.70,90.71,287.70,91.72,281.27,92.72,272.88,93.15,267.73,92.62,262.25,91.56,257.30,90.72,252.22,90.10,247.78,90.00,243.25,89.66,238.90,89.33,235.07,89.00,231.55,89.04,227.60,88.96,223.60,88.89,219.78,88.81,216.65,89.03,213.03,89.58,209.32,90.20,205.60,91.11,202.57,91.79,199.03,92.64,196.18,93.01,192.57,93.04,189.78,92.83,186.70,92.61,183.85,92.67,180.90,92.70,178.18
RZ_3870288_12256,null,null,33,0,0,92.74,175.90,92.81,173.25,92.94,170.45,93.05,168.15,93.10,166.57,93.21,164.78,93.33,162.62,93.14,160.40,92.80,158.30,92.40,156.68,92.08,155.05,91.81,153.65,91.47,152.12,91.40,150.25,91.35,148.70,91.44,146.78,91.39,145.60,90.94,144.38,90.51,143.10,90.19,141.12,90.19,139.32,90.17,137.95,90.33,136.82,90.53,135.32,90.49,134.32,90.33,133.45,90.16,132.35,90.19,130.95,90.20,129.75,90.20,128.75,90.16,127.70,90.12,126.62,90.08,125.50
RZ_3870288_12257,null,null,33,0,0,90.06,124.38,90.05,123.03,90.04,122.10,90.05,121.22,89.99,120.78,89.86,120.10,89.75,119.08,89.72,118.08,89.76,117.00,89.79,116.47,89.83,115.58,89.85,114.88,89.91,113.92,89.99,113.47,90.06,112.88,90.16,112.33,90.24,111.50,90.31,110.83,90.35,110.12,90.40,109.38,90.44,108.72,90.53,107.95,90.61,107.50,90.65,107.05,90.58,106.72,90.46,106.15,90.39,105.58,90.35,105.25,90.35,105.10,90.33,105.00,90.33,104.67,90.29,104.40,90.21,104.12
RZ_3870288_12258,null,null,33,0,0,90.14,104.17,90.11,104.22,90.14,104.12,89.99,104.03,89.81,103.92,89.64,103.95,89.56,103.92,89.49,103.90,89.36,103.97,89.26,104.03,89.12,104.10,89.03,104.15,89.01,104.15,89.04,104.08,89.06,104.00,89.03,104.00,89.00,104.00,88.95,104.20,88.84,104.42,88.71,104.67,88.59,104.50,88.54,104.25,88.56,104.15,88.62,104.28,88.70,104.28,88.75,104.15,88.78,104.33,88.79,104.65,88.76,104.97,88.78,104.95,88.84,104.97,88.90,105.00,88.97,105.03
RZ_3870288_12259,null,null,33,0,0,88.99,105.15,88.91,105.25,88.81,105.38,88.71,105.35,88.70,105.40,88.66,105.45,88.64,105.50,88.64,105.60,88.67,105.75,88.70,105.90,88.69,105.95,88.67,105.95,88.65,105.97,88.65,105.97,88.65,105.88,88.65,105.78,88.64,106.08,88.62,106.47,88.61,106.88,88.64,106.62,88.65,106.35,88.65,106.08,88.62,106.30,88.64,106.55,88.67,106.75,88.71,106.53,88.74,106.30,88.75,106.08,88.76,106.12,88.76,106.17,88.72,106.17,88.70,106.12,88.67,106.03
RZ_3870288_12260,null,null,33,0,0,88.67,106.00,88.67,106.17,88.67,106.60,88.66,107.03,88.67,107.15,88.64,107.08,88.61,106.97,88.62,106.97,88.67,107.00,88.72,107.00,88.70,106.95,88.69,106.85,88.69,106.75,88.71,106.90,88.72,107.10,88.72,107.17,88.74,107.10,88.76,107.00,88.75,107.03,88.74,107.03,88.69,107.03,88.66,107.08,88.69,107.22,88.75,107.40,88.83,107.53,88.86,107.60,88.90,107.60,88.92,107.60,88.95,107.60,88.96,107.60,88.99,107.58,89.01,107.58,89.01,107.58
RZ_3870288_12261,null,null,33,0,0,89.00,107.53,88.94,107.47,88.90,107.47,88.88,107.62,88.89,107.80,88.86,107.78,88.85,107.67,88.83,107.55,88.81,107.60,88.79,107.70,88.78,107.78,88.78,107.80,88.79,107.78,88.81,107.70,88.79,107.55,88.75,107.40,88.78,107.50,88.83,107.67,88.86,107.83,88.85,107.80,88.85,107.78,88.85,107.78,88.85,107.75,88.85,107.72,88.86,107.70,88.86,107.72,88.86,107.75,88.85,107.78,88.83,107.83,88.80,107.88,88.78,107.88,88.80,107.88,88.86,107.80
RZ_3870288_12262,null,null,33,0,0,88.94,107.75,88.90,107.75,88.86,107.80,88.84,107.62,88.86,107.42,88.88,107.22,88.91,107.22,88.94,107.42,88.88,107.70,88.79,108.00,88.61,107.92,88.44,107.70,88.26,107.42,87.92,106.97,87.62,106.55,87.24,106.12,86.81,105.80,86.19,105.33,85.55,104.65,85.06,104.03,84.69,103.58,84.25,103.20,83.81,102.83,83.41,102.42,82.96,102.10,82.58,101.85,82.05,101.47,81.69,101.12,81.11,100.78,80.74,100.35,80.03,99.88,79.36,99.42,78.49,99.15
RZ_3870288_12263,null,null,33,0,0,77.78,98.88,76.94,98.10,76.14,97.33,75.29,96.55,74.42,95.75,73.55,95.03,72.76,94.40,72.01,94.12,71.39,93.38,70.90,92.60,70.60,92.10,70.31,91.88,69.99,91.53,69.65,91.15,69.29,91.00,68.89,90.22,68.39,89.30,67.83,88.38,67.17,88.17,66.47,87.85,65.71,87.08,64.91,86.08,64.19,85.38,63.51,84.35,62.77,83.58,62.14,82.80,61.59,82.25,61.17,81.72,60.88,81.20,60.59,80.83,60.49,80.30,60.41,79.78,60.42,79.58
RZ_3870288_12264,null,null,33,0,0,60.48,79.35,60.55,79.12,60.65,78.90,60.71,78.80,60.76,78.70,60.76,78.55,60.76,78.35,60.74,78.15,60.69,78.28,60.65,78.47,60.66,78.55,60.69,78.42,60.73,78.30,60.74,78.28,60.64,78.30,60.52,78.33,60.40,78.17,60.39,78.03,60.42,77.80,60.48,77.65,60.50,77.53,60.49,77.55,60.54,77.67,60.58,77.88,60.64,78.03,60.61,78.17,60.64,78.25,60.66,78.25,60.67,78.33,60.70,78.40,60.74,78.53,60.75,78.60,60.73,78.67
RZ_3870288_12265,null,null,33,0,0,60.73,78.75,60.75,78.80,60.79,78.80,60.80,78.78,60.84,78.62,60.86,78.50,60.86,78.40,60.84,78.45,60.81,78.53,60.80,78.65,60.76,78.92,60.73,79.17,60.69,79.42,60.69,79.47,60.70,79.50,60.70,79.47,60.70,79.47,60.67,79.53,60.65,79.58,60.62,79.62,60.61,79.70,60.64,79.80,60.66,79.88,60.71,79.90,60.76,79.90,60.81,79.90,60.88,80.00,60.91,80.20,60.92,80.38,60.91,80.55,60.90,80.65,60.92,80.50,60.91,80.28
RZ_3870288_12266,null,null,33,0,0,60.89,80.03,60.85,80.05,60.84,80.10,60.86,80.15,60.88,80.22,60.86,80.30,60.84,80.40,60.84,80.28,60.85,80.20,60.86,80.15,60.86,80.25,60.91,80.50,60.98,80.70,61.04,80.88,61.05,80.88,61.05,80.90,61.05,80.90,61.08,80.83,61.10,80.72,61.12,80.65,61.11,80.67,61.08,80.72,61.04,80.78,61.01,80.65,61.01,80.50,61.01,80.42,61.00,80.58,60.98,80.75,60.95,80.90,61.02,80.97,61.10,81.03,61.19,80.92,61.21,80.80
RZ_3870288_12267,null,null,33,0,0,61.23,80.72,61.24,80.78,61.23,80.75,61.20,80.70,61.17,80.67,61.16,80.78,61.16,80.88,61.17,80.97,61.19,81.00,61.20,81.03,61.21,81.10,61.25,81.10,61.29,81.10,61.31,81.05,61.31,81.05,61.30,81.08,61.27,81.08,61.27,81.10,61.31,81.08,61.35,81.08,61.42,81.05,61.46,81.08,61.50,81.12,61.52,81.17,61.51,81.12,61.49,81.05,61.41,80.97,61.35,80.95,61.29,80.97,61.30,81.03,61.31,81.08,61.33,81.00,61.31,80.85
RZ_3870288_12268,null,null,33,0,0,61.31,80.70,61.30,80.65,61.35,80.58,61.41,80.58,61.45,80.70,61.46,80.80,61.48,80.90,61.42,80.85,61.36,80.78,61.29,80.75,61.29,80.80,61.30,80.90,61.40,81.03,61.50,81.28,61.65,81.53,61.83,81.72,62.14,81.72,62.71,81.75,63.44,82.12,64.49,82.90,65.56,83.88,67.00,84.62,68.36,85.17,69.90,86.10,71.15,87.20,72.56,88.25,73.84,89.53,75.15,90.75,76.16,91.90,77.09,92.33,77.85,93.25,78.62,94.35,79.19,95.60
RZ_3870288_12269,null,null,34,0,0,79.84,96.40,80.33,97.35,80.92,98.15,81.39,99.42,81.84,100.25,82.31,101.20,82.89,101.58,83.60,102.70,84.28,104.33,84.91,105.70,85.49,106.85,86.03,107.53,86.55,108.78,87.08,109.88,87.45,110.83,87.70,111.78,87.84,112.62,87.92,113.53,88.03,114.15,88.06,114.58,88.05,115.12,88.00,115.55,87.96,116.00,87.97,116.20,87.97,116.12,87.88,116.05,87.78,116.00,87.70,115.70,87.72,115.30,87.76,114.97,87.75,114.95,87.72,114.83,87.70,114.65,87.71,114.53
RZ_3870288_12270,null,null,33,0,0,87.62,114.55,87.55,114.55,87.36,114.75,87.22,114.95,87.03,115.17,86.94,115.28,86.83,115.38,86.76,115.42,86.69,115.40,86.66,115.35,86.66,115.33,86.56,115.33,86.47,115.28,86.35,115.22,86.30,115.17,86.25,115.15,86.22,115.15,86.22,115.17,86.16,115.22,86.10,115.38,86.09,115.53,86.12,115.67,86.11,115.65,86.05,115.60,85.99,115.53,85.99,115.38,85.97,115.25,85.97,115.17,85.97,115.20,85.99,115.25,85.97,115.22,85.96,115.20,85.95,115.17
RZ_3870288_12271,null,null,33,0,0,85.95,115.17,85.95,115.17,85.95,115.15,85.94,115.12,85.91,115.12,85.90,115.15,85.90,115.17,85.91,115.20,85.92,115.17,85.92,115.12,85.91,115.05,85.90,115.05,85.88,115.05,85.86,115.08,85.84,114.97,85.84,114.88,85.84,114.78,85.85,114.75,85.85,114.75,85.85,114.75,85.83,114.83,85.83,114.88,85.76,114.95,85.70,114.95,85.69,115.03,85.75,115.10,85.81,115.12,85.78,115.03,85.75,114.92,85.70,114.83,85.70,114.80,85.69,114.78,85.75,114.78
RZ_3870288_12272,null,null,33,0,0,85.80,114.83,85.81,114.85,85.75,114.88,85.67,114.88,85.65,114.90,85.66,114.92,85.65,114.97,85.64,115.00,85.62,115.05,85.61,115.00,85.60,114.97,85.64,114.92,85.67,114.90,85.69,114.95,85.65,114.97,85.62,115.05,85.64,115.08,85.65,115.03,85.60,114.92,85.54,114.90,85.53,114.95,85.56,114.97,85.61,114.88,85.60,114.83,85.59,114.83,85.56,114.80,85.54,114.80,85.51,114.80,85.49,114.88,85.49,114.95,85.51,115.03,85.56,115.03,85.59,114.95
RZ_3870288_12273,null,null,33,0,0,85.58,114.90,85.56,114.85,85.54,114.85,85.53,114.83,85.50,114.78,85.50,114.70,85.55,114.65,85.60,114.67,85.59,114.72,85.53,114.78,85.46,114.83,85.46,114.95,85.45,115.08,85.46,115.05,85.49,114.75,85.51,114.47,85.51,114.35,85.50,114.42,85.47,114.50,85.45,114.58,85.47,114.65,85.49,114.75,85.50,114.83,85.50,114.88,85.51,114.90,85.51,114.85,85.56,114.78,85.60,114.72,85.64,114.72,85.64,114.78,85.64,114.75,85.64,114.60,85.62,114.47
RZ_3870288_12274,null,null,33,0,0,85.62,114.40,85.61,114.38,85.58,114.40,85.55,114.42,85.54,114.53,85.58,114.55,85.61,114.45,85.64,114.33,85.61,114.17,85.58,114.22,85.55,114.28,85.55,114.38,85.54,114.47,85.54,114.58,85.53,114.62,85.53,114.60,85.54,114.58,85.54,114.58,85.53,114.60,85.53,114.45,85.53,114.33,85.54,114.12,85.54,114.08,85.54,114.17,85.55,114.33,85.56,114.35,85.56,114.22,85.55,114.08,85.47,114.05,85.41,114.03,85.35,114.03,85.34,113.97,85.30,113.90
RZ_3870288_12275,null,null,33,0,0,85.26,113.97,85.22,114.10,85.24,114.22,85.25,114.25,85.26,114.30,85.29,114.30,85.31,114.25,85.35,114.08,85.36,113.92,85.38,113.80,85.35,113.85,85.25,113.85,85.17,113.88,85.12,113.85,85.14,113.88,85.12,113.95,85.19,113.95,85.38,113.95,85.60,113.90,85.97,114.08,86.60,114.33,87.47,114.62,88.53,114.83,89.59,115.00,90.69,115.10,91.86,115.03,93.03,114.88,94.29,114.72,95.49,114.75,96.69,114.83,97.67,114.83,98.62,114.78,99.34,114.67
RZ_3870288_12276,null,null,33,0,0,100.01,114.33,100.45,114.00,100.79,113.72,100.95,113.78,100.94,113.72,100.90,113.62,100.86,113.55,100.78,113.55,100.69,113.58,100.53,113.58,100.44,113.58,100.35,113.62,100.31,113.67,100.25,113.80,100.20,113.92,100.17,113.85,100.26,113.65,100.40,113.30,100.58,113.12,100.67,112.97,100.65,112.85,100.59,112.72,100.49,112.62,100.45,112.58,100.41,112.55,100.26,112.53,100.10,112.70,99.84,112.85,99.65,113.00,99.47,113.00,99.39,113.03,99.35,113.10,99.26,113.20
RZ_3870288_12277,null,null,34,0,0,99.17,113.25,99.15,113.28,99.16,113.28,99.17,113.38,99.14,113.50,99.11,113.72,99.09,113.85,99.09,113.95,99.09,113.92,99.08,113.85,99.06,113.70,99.05,113.53,99.05,113.45,99.08,113.45,99.09,113.45,98.97,113.42,98.84,113.40,98.70,113.40,98.70,113.47,98.71,113.60,98.75,113.72,98.79,113.80,98.80,113.80,98.81,113.80,98.75,113.88,98.69,113.95,98.62,113.75,98.61,113.47,98.60,113.33,98.56,113.42,98.56,113.50,98.58,113.45,98.59,113.40,98.59,113.38
RZ_3870288_12278,null,null,33,0,0,98.59,113.35,98.60,113.35,98.59,113.35,98.58,113.40,98.53,113.60,98.49,113.78,98.47,113.72,98.51,113.50,98.55,113.35,98.55,113.40,98.51,113.40,98.47,113.35,98.42,113.33,98.41,113.38,98.41,113.42,98.42,113.45,98.44,113.42,98.44,113.47,98.38,113.55,98.31,113.53,98.31,113.47,98.38,113.42,98.44,113.42,98.44,113.45,98.42,113.45,98.40,113.47,98.39,113.50,98.38,113.53,98.38,113.60,98.36,113.65,98.35,113.67,98.34,113.67,98.36,113.70
RZ_3870288_12279,null,null,33,0,0,98.39,113.72,98.36,113.75,98.33,113.75,98.30,113.75,98.30,113.75,98.30,113.83,98.26,113.92,98.22,114.03,98.19,114.08,98.20,114.05,98.22,114.05,98.24,114.05,98.22,113.97,98.21,113.90,98.20,113.78,98.20,113.72,98.21,113.83,98.22,113.97,98.25,114.03,98.26,113.83,98.26,113.62,98.30,113.58,98.31,113.72,98.30,113.85,98.28,113.90,98.20,113.88,98.17,113.88,98.15,113.92,98.16,113.92,98.14,114.03,98.11,114.12,98.12,114.10,98.19,114.00
RZ_3870288_12280,null,null,33,0,0,98.29,113.85,98.33,113.78,98.36,113.72,98.36,113.75,98.33,113.78,98.33,113.80,98.34,113.80,98.35,113.80,98.34,114.00,98.31,114.20,98.31,114.17,98.33,113.92,98.29,113.70,98.22,113.75,98.20,113.78,98.24,113.78,98.28,113.75,98.29,113.75,98.30,113.90,98.30,114.03,98.30,114.12,98.33,114.10,98.36,114.10,98.35,114.12,98.31,114.15,98.24,114.12,98.19,114.10,98.15,114.05,98.19,114.03,98.22,114.03,98.28,114.00,98.31,113.92,98.35,113.88
RZ_3870288_12281,null,null,34,0,0,98.35,113.80,98.34,113.75,98.35,113.72,98.36,113.80,98.39,113.88,98.36,113.78,98.35,113.62,98.33,113.53,98.38,113.62,98.42,113.72,98.42,113.80,98.36,113.78,98.29,113.78,98.24,113.80,98.21,113.78,98.20,113.72,98.24,113.67,98.26,113.65,98.28,113.72,98.26,113.85,98.26,113.97,98.28,113.90,98.26,113.83,98.24,113.75,98.21,113.78,98.19,113.78,98.22,113.95,98.28,114.15,98.34,114.35,98.34,114.35,98.35,114.33,98.34,114.25,98.33,114.17,98.30,114.20
RZ_3870288_12282,null,null,33,0,0,98.28,114.28,98.28,114.38,98.35,114.38,98.41,114.38,98.40,114.38,98.31,114.42,98.22,114.47,98.26,114.53,98.30,114.47,98.34,114.30,98.38,114.15,98.41,113.97,98.42,113.88,98.41,113.72,98.38,113.65,98.34,113.60,98.26,113.65,98.21,113.83,98.24,113.97,98.34,113.97,98.44,113.85,98.47,113.80,98.49,113.85,98.50,113.88,98.45,113.88,98.36,113.88,98.30,114.00,98.24,114.12,98.21,114.25,98.20,114.25,98.26,114.17,98.33,114.12,98.39,113.92
RZ_3870288_12283,null,null,33,0,0,98.40,113.80,98.41,113.65,98.42,113.62,98.44,113.78,98.45,113.95,98.42,114.25,98.38,114.38,98.34,114.42,98.30,114.28,98.31,114.12,98.34,114.05,98.35,114.03,98.36,114.03,98.36,114.00,98.35,113.97,98.34,113.92,98.33,113.90,98.33,113.88,98.35,113.88,98.39,113.88,98.42,113.90,98.41,113.92,98.39,113.95,98.38,114.00,98.40,114.03,98.41,114.05,98.42,114.05,98.42,114.05,98.42,114.08,98.41,114.10,98.42,114.15,98.42,114.20,98.44,114.20
RZ_3870288_12284,null,null,34,0,0,98.45,114.22,98.45,114.22,98.45,114.17,98.45,114.12,98.45,114.12,98.45,114.15,98.45,114.17,98.46,114.17,98.49,114.17,98.50,114.25,98.51,114.33,98.53,114.22,98.55,114.03,98.58,113.80,98.54,113.75,98.47,113.72,98.42,113.83,98.40,113.95,98.40,114.03,98.40,113.95,98.39,113.90,98.39,113.92,98.39,113.95,98.39,113.90,98.39,113.85,98.40,113.83,98.40,113.75,98.36,113.67,98.31,113.58,98.33,113.53,98.39,113.47,98.45,113.67,98.50,113.90,98.54,113.88
RZ_3870288_12285,null,null,33,0,0,98.50,113.65,98.40,113.42,98.29,113.45,98.26,113.47,98.26,113.45,98.28,113.45,98.29,113.50,98.35,113.60,98.40,113.67,98.45,113.65,98.42,113.58,98.41,113.55,98.41,113.53,98.40,113.55,98.39,113.53,98.38,113.45,98.36,113.33,98.36,113.20,98.38,113.17,98.42,113.17,98.47,113.25,98.45,113.30,98.40,113.35,98.28,113.60,98.05,113.90,97.75,114.28,97.28,114.50,96.85,114.88,96.30,115.35,95.83,115.95,95.25,116.60,94.80,117.12,94.28,117.58
RZ_3870288_12286,null,null,33,0,0,93.92,118.00,93.49,118.38,93.30,118.90,93.05,119.20,92.92,119.53,92.76,119.65,92.65,120.22,92.59,120.70,92.59,121.10,92.60,121.08,92.60,121.08,92.60,121.05,92.61,121.05,92.61,121.00,92.60,121.15,92.58,121.30,92.54,121.50,92.51,121.58,92.49,121.67,92.47,121.72,92.47,121.62,92.47,121.47,92.46,121.33,92.46,121.33,92.46,121.33,92.44,121.33,92.42,121.33,92.39,121.35,92.38,121.35,92.41,121.42,92.47,121.45,92.55,121.55,92.59,121.60
RZ_3870288_12287,null,null,33,0,0,92.60,121.65,92.58,121.67,92.47,121.70,92.39,121.70,92.35,121.42,92.44,121.15,92.53,120.92,92.55,120.97,92.47,121.03,92.39,120.95,92.34,120.90,92.33,120.88,92.33,120.90,92.36,120.92,92.40,120.92,92.44,120.92,92.44,120.92,92.42,120.92,92.40,120.90,92.39,120.92,92.39,120.95,92.49,121.05,92.59,121.10,92.66,121.05,92.64,120.92,92.62,120.78,92.61,120.70,92.60,120.60,92.59,120.55,92.58,120.58,92.56,120.60,92.60,120.65,92.64,120.67
RZ_3870288_12288,null,null,33,0,0,92.69,120.70,92.71,120.60,92.72,120.45,92.74,120.28,92.71,120.28,92.70,120.28,92.67,120.28,92.67,120.28,92.71,120.33,92.72,120.35,92.74,120.47,92.72,120.53,92.72,120.38,92.75,120.17,92.76,120.03,92.70,120.05,92.64,120.05,92.59,120.00,92.60,119.97,92.61,120.00,92.61,120.08,92.62,120.12,92.66,120.15,92.70,120.15,92.74,120.17,92.75,120.17,92.76,119.97,92.76,119.78,92.76,119.70,92.76,119.83,92.72,120.00,92.67,120.05,92.62,120.15
RZ_3870288_12289,null,null,33,0,0,92.67,120.17,92.71,120.15,92.72,120.10,92.69,120.05,92.62,120.03,92.60,120.00,92.59,119.95,92.65,119.88,92.72,119.80,92.72,119.83,92.66,119.88,92.66,119.85,92.71,119.75,92.74,119.62,92.70,119.67,92.67,119.80,92.69,119.75,92.70,119.55,92.71,119.40,92.71,119.45,92.71,119.62,92.71,119.78,92.72,119.88,92.76,119.90,92.79,119.65,92.80,119.42,92.84,119.15,92.85,119.12,92.86,119.15,92.84,119.20,92.72,119.25,92.65,119.25,92.59,119.28
RZ_3870288_12290,null,null,33,0,0,92.69,119.33,92.78,119.35,92.76,119.35,92.69,119.30,92.61,119.30,92.62,119.33,92.64,119.30,92.64,119.28,92.62,119.28,92.61,119.25,92.62,119.12,92.64,118.97,92.66,118.85,92.70,118.88,92.71,119.08,92.71,119.28,92.69,119.20,92.66,118.95,92.64,118.67,92.61,118.65,92.59,118.75,92.55,118.88,92.53,118.97,92.50,118.95,92.50,118.92,92.56,118.92,92.62,118.90,92.67,118.88,92.65,118.85,92.58,118.95,92.50,119.05,92.46,119.15,92.46,119.10
RZ_3870288_12291,null,null,33,0,0,92.46,119.08,92.46,119.08,92.45,119.10,92.46,119.00,92.53,118.90,92.60,118.78,92.59,118.78,92.51,118.75,92.45,118.75,92.46,118.70,92.46,118.67,92.45,118.65,92.47,118.65,92.51,118.75,92.55,118.85,92.54,118.92,92.53,118.90,92.53,118.88,92.53,118.88,92.51,118.88,92.50,118.85,92.49,118.85,92.49,118.78,92.50,118.72,92.54,118.67,92.56,118.67,92.53,118.65,92.46,118.65,92.42,118.62,92.46,118.60,92.50,118.58,92.49,118.58,92.47,118.55
RZ_3870288_12292,null,null,34,0,0,92.45,118.50,92.45,118.53,92.45,118.55,92.44,118.62,92.45,118.65,92.46,118.67,92.45,118.65,92.42,118.67,92.40,118.70,92.39,118.72,92.39,118.58,92.44,118.42,92.50,118.30,92.55,118.30,92.55,118.35,92.47,118.40,92.39,118.42,92.31,118.42,92.33,118.38,92.34,118.33,92.34,118.25,92.34,118.25,92.35,118.25,92.33,118.30,92.30,118.33,92.31,118.35,92.33,118.38,92.31,118.35,92.28,118.33,92.25,118.30,92.24,118.42,92.22,118.53,92.25,118.45,92.28,118.30
RZ_3870288_12293,null,null,32,0,0,92.29,118.17,92.29,118.22,92.29,118.28,92.29,118.28,92.31,118.22,92.33,118.17,92.34,118.25,92.34,118.38,92.34,118.55,92.34,118.55,92.33,118.58,92.28,118.58,92.22,118.55,92.22,118.50,92.29,118.42,92.34,118.20,92.34,117.97,92.34,117.78,92.35,117.75,92.34,117.83,92.31,117.92,92.28,118.05,92.25,118.05,92.16,118.05,92.08,118.08,92.00,118.10,92.03,118.03,92.05,117.90,92.06,117.78,91.99,117.67,91.89,117.55,91.79,117.45
RZ_3870288_12294,null,null,33,0,0,91.75,117.42,91.76,117.38,91.80,117.30,91.85,117.25,91.89,117.05,91.86,116.88,91.84,116.50,91.79,116.25,91.78,116.00,91.81,115.97,91.85,115.95,91.81,115.90,91.72,115.85,91.64,115.80,91.66,115.80,91.69,115.80,91.70,115.80,91.69,115.75,91.66,115.72,91.61,115.72,91.56,115.70,91.56,115.65,91.58,115.62,91.64,115.60,91.67,115.53,91.65,115.42,91.59,115.35,91.56,115.33,91.61,115.35,91.64,115.42,91.62,115.53,91.61,115.58,91.61,115.60
RZ_3870288_12295,null,null,33,0,0,91.54,115.58,91.47,115.47,91.44,115.42,91.49,115.38,91.53,115.42,91.54,115.58,91.53,115.70,91.50,115.88,91.46,115.90,91.50,115.70,91.56,115.45,91.64,115.22,91.65,115.25,91.64,115.30,91.62,115.35,91.60,115.33,91.59,115.22,91.58,115.10,91.55,115.05,91.55,115.08,91.54,115.17,91.54,115.28,91.51,115.40,91.50,115.42,91.49,115.45,91.47,115.45,91.47,115.40,91.46,115.28,91.45,115.20,91.45,115.12,91.44,115.12,91.46,115.15,91.49,115.20
RZ_3870288_12296,null,null,33,0,0,91.51,115.17,91.51,115.12,91.51,115.08,91.50,115.05,91.50,115.03,91.49,114.97,91.47,114.97,91.47,114.97,91.45,114.95,91.45,114.95,91.42,115.00,91.41,115.05,91.40,115.08,91.40,114.97,91.40,114.88,91.40,114.83,91.40,114.88,91.40,114.90,91.42,114.92,91.45,114.85,91.42,114.80,91.39,114.83,91.34,115.03,91.34,115.22,91.38,115.17,91.40,115.03,91.39,114.85,91.35,114.83,91.30,114.78,91.30,114.72,91.30,114.80,91.28,114.90,91.25,114.88
RZ_3870288_12297,null,null,33,0,0,91.24,114.75,91.25,114.75,91.25,114.92,91.29,115.08,91.29,115.08,91.29,115.08,91.31,114.95,91.38,114.85,91.45,114.72,91.42,114.72,91.39,114.78,91.34,114.92,91.33,115.08,91.31,115.17,91.31,115.12,91.29,114.95,91.28,114.80,91.28,114.72,91.30,114.78,91.33,114.83,91.31,114.78,91.31,114.75,91.34,114.72,91.36,114.72,91.39,114.80,91.39,114.92,91.41,115.03,91.44,114.88,91.44,114.72,91.42,114.60,91.41,114.58,91.40,114.55,91.35,114.62
RZ_3870288_12298,null,null,33,0,0,91.31,114.72,91.33,114.90,91.34,114.97,91.36,114.95,91.35,114.88,91.34,114.80,91.33,114.80,91.30,114.80,91.28,114.78,91.35,114.80,91.45,114.72,91.54,114.67,91.54,114.60,91.46,114.60,91.39,114.65,91.31,114.70,91.31,114.67,91.34,114.60,91.38,114.53,91.41,114.55,91.39,114.55,91.35,114.58,91.33,114.53,91.35,114.47,91.34,114.47,91.30,114.53,91.29,114.58,91.35,114.70,91.41,114.83,91.42,114.88,91.39,114.80,91.34,114.72,91.35,114.72
RZ_3870288_12299,null,null,33,0,0,91.35,114.72,91.38,114.70,91.39,114.75,91.38,114.80,91.34,114.75,91.31,114.62,91.31,114.50,91.31,114.47,91.33,114.55,91.35,114.62,91.36,114.70,91.38,114.70,91.38,114.70,91.38,114.70,91.33,114.70,91.28,114.70,91.24,114.65,91.26,114.62,91.28,114.60,91.29,114.65,91.29,114.70,91.26,114.78,91.24,114.85,91.20,114.92,91.19,114.95,91.21,114.97,91.24,114.97,91.30,114.97,91.36,114.90,91.39,114.85,91.39,114.85,91.38,114.92,91.36,115.03
RZ_3870288_12300,null,null,33,0,0,91.35,115.03,91.35,115.03,91.33,115.03,91.30,115.08,91.29,115.12,91.28,115.15,91.29,115.22,91.30,115.25,91.30,115.22,91.30,115.12,91.30,114.97,91.30,114.85,91.31,114.83,91.36,114.83,91.42,114.70,91.42,114.58,91.36,114.47,91.31,114.53,91.34,114.42,91.36,114.28,91.35,114.10,91.35,113.85,91.39,113.58,91.42,113.25,91.45,113.15,91.44,113.03,91.41,112.90,91.40,112.80,91.34,112.50,91.29,112.28,91.12,112.08,91.01,112.08,90.91,111.95
RZ_3870288_12301,null,null,33,0,0,90.90,111.80,90.92,111.62,90.97,111.60,91.06,111.03,91.28,109.53,91.45,108.03,91.56,107.92,91.46,109.75,91.28,113.45,91.22,117.53,91.36,122.33,91.65,127.65,91.78,133.65,91.67,141.70,91.28,150.53,90.84,161.82,90.46,172.88,90.58,185.45,90.76,198.47,90.54,214.55,90.15,232.00,89.79,250.70,89.69,270.02,89.33,290.50,88.85,312.18,88.61,326.73,88.49,333.98,88.49,333.98
RZ_3870288_12302,null,null,33,0,0,null
RZ_3870288_12303,null,null,33,0,0,null
RZ_3870288_12304,null,null,33,0,0,null
RZ_3870288_12305,null,null,33,0,0,null
RZ_3870288_12306,null,null,33,0,0,null
RZ_3870288_12307,null,null,33,0,0,95.29,247.35,95.29,247.35,95.24,246.50,95.14,243.57,95.04,239.65,94.65,236.15,94.30,232.97,93.86,229.65,93.39,226.22,92.92,223.25,92.56,220.45,92.59,217.38,92.61,214.40,92.58,211.55,92.54,208.78,92.44,206.03,92.40,203.07,92.39,200.50,92.49,198.22,92.96,195.85,93.91,192.62,94.83,189.28,95.29,186.75,95.19,185.10,95.03,183.62,94.85,181.70,94.81,179.93,94.84,177.75,94.86,176.30,94.84,174.12
RZ_3870288_12308,null,null,33,0,0,94.65,172.30,94.51,170.30,95.08,168.60,95.90,166.60,96.72,164.55,96.84,162.57,96.39,161.53,95.92,160.47,95.65,158.97,95.84,157.10,96.12,155.62,96.25,154.07,96.08,152.95,95.47,151.78,94.80,151.28,94.41,150.03,94.34,148.80,94.12,147.70,93.90,147.15,93.69,145.85,93.64,144.88,93.50,143.80,93.40,142.88,93.31,141.93,93.33,140.72,93.30,140.05,93.26,139.10,93.24,138.32,93.24,137.53,93.22,136.97,93.21,136.30,93.08,135.70,92.97,134.50
RZ_3870288_12309,null,null,33,0,0,92.89,133.90,92.91,132.85,92.97,132.40,93.08,131.55,93.17,130.97,93.21,130.05,93.17,129.53,93.00,129.20,92.84,128.78,92.71,128.32,92.72,127.78,92.75,127.58,92.79,126.92,92.83,126.03,92.78,125.20,92.71,124.85,92.67,124.85,92.72,124.47,92.84,124.03,92.94,123.25,93.01,122.83,92.99,122.35,92.88,122.10,92.76,121.85,92.69,121.38,92.67,120.97,92.69,120.60,92.70,120.33,92.70,120.15,92.69,119.95,92.67,119.85,92.66,119.67,92.70,119.33
RZ_3870288_12310,null,null,33,0,0,92.74,119.15,92.79,118.85,92.72,118.78,92.66,118.67,92.67,118.78,92.75,118.85,92.84,118.47,92.84,117.90,92.84,117.25,92.88,116.92,92.92,116.75,92.99,116.65,93.00,116.38,93.04,116.10,93.08,115.62,93.08,115.45,93.05,115.25,93.03,115.22,93.03,115.17,92.96,114.97,92.92,114.55,92.88,114.15,92.89,113.90,92.92,113.95,92.97,114.00,93.05,114.05,93.10,114.05,93.14,114.00,93.15,113.85,93.19,113.40,93.21,113.03,93.29,112.78,93.36,112.83
RZ_3870288_12311,null,null,34,0,0,93.40,112.90,93.38,112.92,93.36,112.72,93.40,112.42,93.44,112.15,93.38,112.12,93.28,111.92,93.21,111.70,93.24,111.50,93.30,111.42,93.33,111.35,93.36,111.25,93.35,111.35,93.38,111.50,93.41,111.55,93.42,111.35,93.39,111.05,93.36,110.65,93.35,110.40,93.34,110.20,93.34,110.17,93.36,110.08,93.39,109.97,93.41,109.83,93.40,109.75,93.41,109.70,93.45,109.70,93.47,109.80,93.50,109.90,93.49,109.97,93.33,109.95,93.15,109.88,93.05,109.75,93.14,109.72
RZ_3870288_12312,null,null,33,0,0,93.22,109.78,93.24,109.90,93.22,109.92,93.21,110.00,93.25,110.08,93.30,109.55,93.29,108.95,93.14,108.62,92.97,108.88,93.03,108.78,93.20,108.40,93.33,108.33,93.26,108.62,93.19,108.85,93.10,108.70,93.01,108.53,92.99,108.40,93.04,108.33,93.00,108.22,92.92,108.20,92.85,108.22,92.84,108.40,92.81,108.58,92.80,108.72,92.80,108.45,92.83,108.15,92.86,107.85,92.90,107.90,92.92,108.05,92.90,108.17,92.88,108.45,92.84,108.65,92.81,108.88
RZ_3870288_12313,null,null,33,0,0,92.79,108.88,92.74,108.78,92.74,108.65,92.74,108.38,92.76,108.15,92.79,108.03,92.79,108.17,92.78,108.30,92.78,108.35,92.78,108.35,92.80,108.35,92.79,108.35,92.79,108.40,92.76,108.47,92.72,108.55,92.70,108.58,92.75,108.53,92.80,108.35,92.83,108.15,92.79,108.17,92.67,108.38,92.61,108.58,92.55,108.60,92.58,108.62,92.62,108.60,92.67,108.42,92.71,108.22,92.72,108.17,92.66,108.38,92.60,108.58,92.55,108.40,92.58,108.17,92.60,108.03
RZ_3870288_12314,null,null,34,0,0,92.62,108.12,92.62,108.22,92.61,108.22,92.58,108.38,92.53,108.53,92.47,108.55,92.44,108.45,92.49,108.33,92.54,108.33,92.62,108.35,92.64,108.40,92.54,108.47,92.45,108.38,92.35,108.28,92.38,108.20,92.36,108.33,92.39,108.40,92.40,108.45,92.35,108.45,92.26,108.35,92.15,108.25,92.11,108.38,92.08,108.58,92.08,108.72,92.05,108.70,92.03,108.78,92.06,108.90,92.12,108.72,92.20,108.42,92.15,108.05,92.09,108.00,92.09,108.00,92.16,108.17,92.24,108.35
RZ_3870288_12315,null,null,34,0,0,92.24,108.47,92.24,108.45,92.24,108.42,92.24,108.38,92.22,108.40,92.10,108.47,91.96,108.50,91.91,108.55,91.99,108.50,92.05,108.45,92.04,108.42,92.00,108.65,91.99,108.88,91.99,108.80,92.00,108.53,92.00,108.40,92.00,108.58,91.92,108.55,91.86,108.33,91.88,108.15,91.95,108.20,92.05,108.33,92.06,108.42,92.06,108.53,92.01,108.55,91.91,108.58,91.85,108.58,91.78,108.55,91.74,108.53,91.69,108.60,91.67,108.67,91.70,108.45,91.72,108.15,91.75,107.92
RZ_3870288_12316,null,null,33,0,0,91.75,108.03,91.74,108.20,91.75,108.35,91.76,108.45,91.72,108.50,91.70,108.50,91.67,108.42,91.70,108.35,91.66,108.50,91.62,108.72,91.58,108.97,91.55,109.00,91.61,109.00,91.67,108.92,91.70,108.92,91.66,108.92,91.64,108.95,91.64,108.92,91.60,108.92,91.58,108.95,91.53,108.88,91.54,108.70,91.54,108.50,91.54,108.33,91.56,108.25,91.59,108.25,91.60,108.30,91.58,108.33,91.54,108.28,91.53,108.35,91.54,108.40,91.56,108.40,91.66,108.40
RZ_3870288_12317,null,null,33,0,0,91.75,108.42,91.81,108.50,91.80,108.58,91.78,108.78,91.74,109.00,91.69,109.17,91.64,109.15,91.62,109.05,91.62,108.95,91.62,108.90,91.61,108.95,91.61,108.97,91.62,109.05,91.65,109.08,91.66,109.10,91.67,109.03,91.69,108.97,91.61,109.00,91.53,109.05,91.30,108.85,91.15,108.65,90.95,108.40,90.79,108.35,90.42,108.47,90.09,108.65,89.80,108.80,89.60,109.22,89.36,109.65,89.15,110.08,89.04,110.03,88.94,110.00,88.83,110.20,88.69,110.42
RZ_3870288_12318,null,null,33,0,0,88.60,110.58,88.56,110.53,88.58,110.53,88.60,110.62,88.62,110.92,88.60,111.33,88.65,111.67,88.74,111.83,88.84,111.70,88.88,111.55,88.85,111.35,88.84,111.20,88.84,111.05,88.78,110.90,88.72,110.78,88.67,110.70,88.69,110.92,88.70,111.20,88.70,111.42,88.70,111.40,88.62,111.35,88.55,111.35,88.49,111.33,88.51,111.35,88.55,111.35,88.56,111.33,88.58,111.38,88.59,111.47,88.60,111.53,88.61,111.45,88.61,111.38,88.64,111.35,88.67,111.25
RZ_3870288_12319,null,null,33,0,0,88.69,111.22,88.72,111.33,88.75,111.50,88.72,111.72,88.65,111.75,88.56,111.78,88.55,111.72,88.58,111.70,88.60,111.65,88.60,111.62,88.56,111.62,88.53,111.62,88.49,111.65,88.49,111.75,88.47,111.85,88.45,112.03,88.44,112.15,88.42,112.28,88.42,112.30,88.45,112.25,88.46,112.15,88.55,112.10,88.62,112.15,88.67,112.17,88.61,112.10,88.54,111.95,88.54,111.80,88.56,111.62,88.58,111.53,88.54,111.75,88.51,112.10,88.51,112.50,88.51,112.53
RZ_3870288_12320,null,null,33,0,0,88.54,112.47,88.58,112.40,88.60,112.33,88.60,112.35,88.60,112.35,88.59,112.33,88.60,112.28,88.60,112.25,88.59,112.10,88.56,111.97,88.58,111.67,88.59,111.50,88.60,111.47,88.58,111.72,88.55,111.97,88.54,112.12,88.55,112.22,88.55,112.33,88.50,112.38,88.44,112.35,88.35,112.30,88.31,112.28,88.31,112.42,88.34,112.62,88.38,112.62,88.40,112.45,88.40,112.28,88.39,112.40,88.38,112.53,88.35,112.65,88.34,112.65,88.33,112.67,88.31,112.67
RZ_3870288_12321,null,null,33,0,0,88.38,112.62,88.42,112.55,88.49,112.38,88.45,112.25,88.41,112.42,88.38,112.70,88.35,112.90,88.38,112.78,88.42,112.67,88.47,112.60,88.45,112.60,88.40,112.60,88.35,112.45,88.36,112.35,88.35,112.30,88.34,112.47,88.34,112.60,88.35,112.70,88.41,112.50,88.47,112.28,88.53,112.05,88.46,111.95,88.38,111.88,88.33,112.20,88.35,112.62,88.36,113.03,88.36,112.97,88.38,112.62,88.40,112.33,88.41,112.03,88.41,112.17,88.44,112.30,88.46,112.40
RZ_3870288_12322,null,null,33,0,0,88.47,112.38,88.51,112.40,88.54,112.45,88.58,112.47,88.58,112.55,88.56,112.65,88.55,112.75,88.49,112.60,88.44,112.40,88.41,112.20,88.42,112.20,88.45,112.22,88.46,112.33,88.47,112.40,88.51,112.42,88.53,112.45,88.51,112.50,88.49,112.58,88.47,112.65,88.49,112.72,88.49,112.78,88.49,112.80,88.49,112.80,88.49,112.75,88.50,112.67,88.51,112.53,88.49,112.40,88.46,112.25,88.44,112.17,88.44,112.17,88.44,112.47,88.44,112.75,88.44,112.92
RZ_3870288_12323,null,null,33,0,0,88.41,112.83,88.41,112.65,88.39,112.53,88.38,112.58,88.35,112.70,88.34,112.83,88.36,112.92,88.39,113.00,88.41,113.25,88.41,113.40,88.47,113.55,88.54,113.58,88.60,113.40,88.61,113.20,88.64,112.92,88.65,112.85,88.66,112.75,88.61,112.72,88.58,112.65,88.55,112.58,88.56,112.55,88.56,112.65,88.56,112.78,88.56,112.85,88.56,112.88,88.49,112.92,88.42,112.95,88.41,112.97,88.47,112.85,88.58,112.72,88.62,112.58,88.60,112.55,88.54,112.55
RZ_3870288_12324,null,null,33,0,0,88.46,112.72,88.45,112.90,88.42,113.10,88.39,112.90,88.35,112.70,88.35,112.55,88.36,112.60,88.36,112.70,88.39,112.75,88.41,112.78,88.44,112.78,88.45,112.78,88.45,112.78,88.45,112.75,88.45,112.75,88.45,112.92,88.44,113.03,88.44,113.05,88.44,112.92,88.46,112.88,88.49,112.80,88.51,112.75,88.51,112.72,88.51,112.78,88.50,112.75,88.51,112.67,88.51,112.78,88.56,112.97,88.61,113.15,88.64,112.97,88.60,112.80,88.56,112.62,88.51,112.80
RZ_3870288_12325,null,null,33,0,0,88.47,113.03,88.44,113.15,88.42,113.10,88.42,113.15,88.41,113.25,88.41,113.38,88.41,113.38,88.39,113.38,88.38,113.35,88.36,113.38,88.41,113.40,88.45,113.40,88.47,113.35,88.47,113.33,88.49,113.33,88.51,113.17,88.51,113.05,88.49,112.97,88.49,113.03,88.49,113.08,88.50,113.10,88.50,113.10,88.47,113.12,88.45,113.22,88.44,113.35,88.44,113.30,88.46,113.17,88.49,113.08,88.51,113.10,88.47,113.15,88.42,113.17,88.38,113.25,88.41,113.28
RZ_3870288_12326,null,null,33,0,0,88.46,113.33,88.49,113.30,88.45,113.28,88.45,113.33,88.55,113.35,88.64,113.45,88.78,113.53,88.90,113.60,89.14,113.40,89.45,113.17,89.78,112.92,90.03,112.90,90.28,112.75,90.55,112.60,90.84,112.50,91.11,112.47,91.30,112.45,91.49,112.25,91.54,111.95,91.61,111.70,91.66,111.60,91.71,111.28,91.71,110.92,91.72,110.58,91.75,110.58,91.86,110.55,91.96,110.55,92.03,110.55,92.04,110.53,92.04,110.53,92.04,110.50,92.01,110.45,92.01,110.33
RZ_3870288_12327,null,null,33,0,0,92.01,110.20,92.05,110.08,92.08,109.97,92.08,109.75,92.00,109.50,91.91,109.40,91.86,109.50,91.86,109.65,91.95,109.72,92.05,109.67,92.04,109.62,91.94,109.55,91.84,109.55,91.86,109.53,91.86,109.53,91.85,109.53,91.81,109.55,91.80,109.60,91.78,109.67,91.78,109.65,91.78,109.62,91.78,109.55,91.76,109.53,91.75,109.47,91.72,109.47,91.70,109.45,91.67,109.40,91.64,109.35,91.62,109.55,91.60,109.85,91.59,109.97,91.59,109.83,91.62,109.70
RZ_3870288_12328,null,null,33,0,0,91.66,109.75,91.70,109.90,91.71,110.00,91.71,110.08,91.75,110.00,91.79,109.95,91.81,110.08,91.79,110.22,91.76,110.50,91.75,110.62,91.71,110.72,91.67,110.70,91.65,110.85,91.65,111.00,91.66,111.10,91.67,111.00,91.67,110.92,91.67,110.90,91.67,110.80,91.66,110.70,91.65,110.58,91.61,110.53,91.59,110.50,91.56,110.53,91.54,110.83,91.50,111.10,91.46,111.42,91.42,111.50,91.38,111.62,91.35,111.65,91.33,111.62,91.35,111.50,91.35,111.38
RZ_3870288_12329,null,null,34,0,0,91.34,111.33,91.31,111.33,91.35,111.50,91.39,111.70,91.39,111.90,91.34,111.85,91.30,111.83,91.31,111.78,91.36,111.67,91.40,111.58,91.40,111.50,91.36,111.55,91.33,111.58,91.33,111.55,91.33,111.45,91.31,111.38,91.28,111.53,91.25,111.72,91.28,111.95,91.34,111.97,91.40,111.97,91.42,111.95,91.45,111.97,91.47,112.00,91.49,111.78,91.49,111.53,91.47,111.55,91.44,111.83,91.39,112.10,91.35,111.90,91.33,111.72,91.31,111.62,91.30,111.75,91.30,111.88
RZ_3870288_12330,null,null,33,0,0,91.31,111.92,91.30,112.22,91.29,112.50,91.28,112.80,91.28,112.80,91.22,112.60,91.17,112.40,91.14,112.38,91.15,112.55,91.15,112.72,91.14,112.75,91.14,112.83,91.16,112.97,91.19,113.10,91.19,113.00,91.16,112.80,91.14,112.62,91.15,112.53,91.19,112.42,91.28,112.30,91.35,112.55,91.36,112.85,91.34,113.20,91.31,113.33,91.30,113.42,91.31,113.30,91.28,113.10,91.22,112.92,91.19,112.92,91.17,112.92,91.17,112.78,91.15,112.65,91.16,112.40
RZ_3870288_12331,null,null,33,0,0,91.17,112.28,91.17,112.40,91.17,112.62,91.20,112.85,91.24,112.85,91.26,112.85,91.29,112.85,91.30,112.83,91.31,112.90,91.31,113.03,91.24,113.12,91.16,113.15,91.09,113.15,91.12,113.17,91.15,113.17,91.17,113.20,91.19,113.25,91.22,113.15,91.26,113.03,91.26,112.95,91.26,113.00,91.24,113.03,91.22,113.03,91.21,113.08,91.21,113.12,91.24,113.15,91.25,113.12,91.28,113.25,91.30,113.40,91.30,113.55,91.26,113.53,91.21,113.55,91.17,113.55
RZ_3870288_12332,null,null,33,0,0,91.17,113.58,91.19,113.58,91.21,113.58,91.24,113.60,91.22,113.60,91.15,113.60,91.08,113.60,91.09,113.40,91.19,113.22,91.29,113.08,91.29,113.25,91.28,113.42,91.22,113.55,91.20,113.35,91.17,113.10,91.16,112.95,91.15,113.00,91.14,113.08,91.14,113.15,91.12,113.15,91.10,113.15,91.06,113.22,91.10,113.35,91.15,113.47,91.20,113.47,91.17,113.45,91.14,113.45,91.14,113.45,91.17,113.30,91.22,113.15,91.24,112.97,91.25,112.92,91.26,112.88
RZ_3870288_12333,null,null,33,0,0,91.28,112.78,91.30,112.65,91.31,112.53,91.28,112.65,91.25,112.83,91.21,113.00,91.19,112.83,91.16,112.65,91.14,112.50,91.14,112.47,91.11,112.42,91.09,112.47,91.06,112.58,91.05,112.62,91.04,112.60,91.03,112.58,91.04,112.58,91.04,112.58,91.05,112.58,91.04,112.58,91.04,112.55,91.05,112.30,91.06,112.08,91.06,111.88,91.03,111.88,91.00,111.88,90.99,111.90,91.04,111.95,91.15,111.62,91.39,110.72,91.66,109.80,91.96,109.05,92.20,108.85
RZ_3870288_12334,null,null,34,0,0,92.35,109.10,92.39,110.28,92.30,112.53,92.15,115.40,92.01,118.62,91.88,121.70,91.76,125.03,91.62,128.45,91.84,132.35,92.09,136.07,92.38,140.60,92.62,145.18,92.88,150.68,93.11,155.88,93.04,161.68,92.80,167.85,92.35,175.03,91.90,182.28,91.60,189.65,91.21,197.97,90.84,207.32,90.53,217.45,90.51,227.28,90.59,237.40,90.62,248.07,90.61,260.05,90.55,272.95,90.42,286.50,90.31,300.12,90.05,314.05,89.86,323.55,89.72,328.23,89.72,328.23
RZ_3870288_12335,null,null,33,0,0,null
RZ_3870288_12336,null,null,32,0,0,null
RZ_3870288_12337,null,null,33,0,0,null
RZ_3870288_12338,null,null,33,0,0,null
RZ_3870288_12339,null,null,33,0,0,87.45,310.45,87.45,310.45,86.84,309.52,86.12,307.23,85.44,302.82,85.38,298.15,85.41,292.73,85.42,288.48,85.81,284.10,86.19,280.27,87.05,275.50,87.54,270.88,89.00,266.10
RZ_3870288_12340,null,null,33,0,0,89.89,261.82,90.76,257.30,90.69,253.22,90.61,249.20,90.09,245.62,89.58,242.68,88.92,239.47,88.66,236.22,88.40,232.30,88.22,228.78,87.90,225.40,87.58,223.03,87.30,220.65,87.26,218.22,87.53,214.95,87.84,211.70,88.12,208.93,88.11,206.12,88.11,203.82,88.06,201.32,88.03,198.88,88.36,196.00,88.75,193.53,89.28,191.07,89.38,188.68,89.49,186.55,89.85,184.12,90.26,182.30,90.58,180.20,90.41,178.38,90.17,176.32,90.03,173.80,89.94,172.20
RZ_3870288_12341,null,null,33,0,0,90.00,170.25,90.14,168.72,90.29,166.57,90.38,164.62,90.42,162.70,90.46,161.35,90.60,159.75,90.81,158.30,91.19,156.15,91.46,154.60,91.20,152.88,90.78,151.50,90.35,150.30,90.30,148.70,90.16,147.47,89.96,146.05,89.79,145.20,89.71,143.93,89.78,142.60,89.89,140.95,89.83,139.72,89.64,138.68,89.45,137.85,89.35,136.50,89.24,135.25,89.12,134.38,89.10,133.40,89.16,132.20,89.25,130.90,89.33,129.78,89.29,129.03,89.22,128.05,89.19,126.70
RZ_3870288_12342,null,null,33,0,0,89.24,125.47,89.28,124.58,89.36,123.75,89.46,122.95,89.56,122.08,89.59,121.40,89.61,120.53,89.66,119.47,89.69,118.67,89.70,117.85,89.66,117.40,89.65,116.65,89.72,115.92,89.88,114.65,90.00,113.85,90.04,113.15,90.03,113.03,90.03,112.38,90.04,111.83,90.04,110.78,90.01,110.28,90.03,109.45,90.01,109.05,90.03,108.47,90.12,107.85,90.31,106.97,90.50,106.28,90.40,105.95,90.21,105.95,90.11,105.92,90.19,105.90,90.21,105.90,90.15,105.83
RZ_3870288_12343,null,null,33,0,0,90.01,105.67,89.85,105.10,89.72,104.60,89.66,104.17,89.64,104.17,89.62,104.17,89.61,104.17,89.59,104.05,89.53,103.95,89.46,103.80,89.34,103.78,89.20,103.72,89.09,103.53,89.05,103.33,89.03,103.22,89.00,103.35,88.95,103.45,88.91,103.50,88.80,103.53,88.69,103.55,88.58,103.60,88.53,103.65,88.53,103.67,88.50,103.67,88.51,103.92,88.53,104.20,88.51,104.42,88.44,104.35,88.38,104.20,88.39,104.10,88.39,103.95,88.38,103.88,88.36,103.97
RZ_3870288_12344,null,null,33,0,0,88.30,104.20,88.24,104.42,88.17,104.53,88.16,104.60,88.21,104.67,88.26,104.67,88.29,104.67,88.25,104.67,88.29,104.62,88.38,104.58,88.45,104.50,88.40,104.53,88.35,104.60,88.38,104.75,88.42,104.85,88.47,104.90,88.45,104.90,88.44,104.90,88.42,104.95,88.42,105.03,88.41,105.00,88.39,104.97,88.44,104.85,88.47,104.78,88.53,104.83,88.51,105.00,88.51,105.05,88.53,104.92,88.53,104.83,88.53,104.83,88.53,104.83,88.51,104.83,88.47,104.83
RZ_3870288_12345,null,null,33,0,0,88.42,104.92,88.39,105.08,88.34,105.42,88.29,105.67,88.33,105.85,88.40,105.83,88.49,105.78,88.49,105.72,88.49,105.70,88.50,105.67,88.51,105.65,88.54,105.62,88.55,105.62,88.55,105.65,88.54,105.70,88.55,105.58,88.55,105.53,88.55,105.53,88.55,105.65,88.55,105.72,88.56,105.72,88.56,105.70,88.56,105.70,88.56,105.70,88.56,105.72,88.56,105.62,88.55,105.55,88.53,105.45,88.50,105.42,88.50,105.40,88.55,105.60,88.59,105.80,88.64,105.97
RZ_3870288_12346,null,null,33,0,0,88.65,105.92,88.59,105.83,88.51,105.58,88.44,105.35,88.42,105.22,88.44,105.30,88.44,105.35,88.45,105.35,88.42,105.42,88.38,105.47,88.34,105.25,88.35,104.97,88.38,104.60,88.38,104.42,88.36,104.20,88.38,104.08,88.41,103.97,88.45,103.97,88.50,103.97,88.70,103.72,88.96,103.40,89.26,103.08,89.55,103.25,89.79,103.58,90.03,104.10,90.04,105.15,89.94,107.00,89.74,109.75,89.58,112.53,89.36,115.67,89.17,119.00,88.99,123.00,88.99,127.38
RZ_3870288_12347,null,null,33,0,0,89.29,131.47,89.54,136.43,89.74,141.35,89.62,147.57,89.69,153.20,89.81,159.85,89.95,166.90,89.59,175.35,89.09,183.95,88.38,193.95,88.01,204.57,87.66,215.68,87.92,226.57,88.20,238.40,88.05,250.95,87.55,264.93,87.11,279.23,87.22,294.43,87.36,304.38,87.42,309.40,87.42,309.40
RZ_3870288_12348,null,null,33,0,0,null
RZ_3870288_12349,null,null,34,0,0,null
RZ_3870288_12350,null,null,34,0,0,55.99,320.65,55.99,320.65,55.99,320.65,56.33,313.32,57.81,303.73,59.29,294.38,60.42,292.07,60.34,272.50,60.30,253.97,59.95,251.68,59.71,246.88,59.60,240.00,59.98,232.68,60.31,226.10,60.59,220.07,60.81,214.25,61.20,208.55,62.19,202.65
RZ_3870288_12351,null,null,33,0,0,63.70,197.47,65.24,192.88,66.21,188.18,66.25,184.05,66.04,179.20,65.86,175.25,66.10,170.68,66.36,166.90,66.56,162.95,66.75,159.45,66.92,156.20,67.15,153.22,67.34,150.72,67.47,147.93,67.56,145.05,67.62,142.35,67.75,139.68,67.86,137.10,68.03,134.57,68.20,132.40,68.39,130.07,68.54,127.88,68.69,125.70,68.79,124.22,68.94,122.35,69.05,120.85,69.08,118.75,69.04,117.25,69.04,115.35,68.99,114.20,68.95,112.90,68.90,111.83,69.01,110.40
RZ_3870288_12352,null,null,33,0,0,68.99,109.28,68.76,108.38,68.53,107.38,68.35,106.58,68.34,105.58,68.15,104.88,68.01,103.92,68.04,103.00,68.21,102.17,68.26,101.30,68.16,100.62,68.08,99.58,68.10,98.75,68.14,97.80,68.16,97.08,68.21,96.30,68.24,95.72,68.26,95.40,68.34,94.80,68.39,94.25,68.51,93.70,68.59,93.55,68.66,93.35,68.67,93.00,68.67,92.70,68.65,92.55,68.62,92.47,68.61,92.42,68.60,92.38,68.61,92.35,68.61,92.28,68.60,92.22,68.61,92.20
RZ_3870288_12353,null,null,33,0,0,68.65,92.28,68.70,92.35,68.72,92.42,68.71,92.72,68.81,92.97,68.91,93.25,69.04,93.28,69.03,93.38,69.00,93.45,68.97,93.50,68.96,93.55,68.96,93.58,68.97,93.58,69.03,93.58,69.10,93.47,69.16,93.38,69.14,93.75,69.12,94.25,69.14,94.60,69.19,94.47,69.21,94.33,69.24,94.28,69.26,94.22,69.30,94.17,69.30,94.40,69.24,94.62,69.19,94.92,69.14,95.03,69.12,95.03,69.14,94.78,69.17,94.55,69.20,94.55,69.19,94.67
RZ_3870288_12354,null,null,33,0,0,69.15,94.72,69.11,94.67,69.11,94.72,69.15,94.80,69.19,94.85,69.21,94.80,69.21,95.00,69.21,95.22,69.22,95.45,69.24,95.45,69.26,95.45,69.29,95.45,69.28,95.12,69.24,94.78,69.19,94.80,69.20,95.17,69.25,95.53,69.38,95.53,69.46,95.50,69.44,95.47,69.40,95.45,69.35,95.47,69.38,95.50,69.36,95.53,69.31,95.45,69.25,95.38,69.20,95.38,69.16,95.53,69.12,95.65,69.09,95.78,69.06,95.83,69.06,95.92,69.06,96.00
RZ_3870288_12355,null,null,33,0,0,69.09,96.10,69.11,96.15,69.11,96.22,69.14,96.25,69.20,96.17,69.22,96.05,69.21,96.12,69.22,96.35,69.25,96.58,69.19,96.55,69.10,96.38,69.11,96.20,69.24,95.92,69.33,95.88,69.33,95.88,69.30,96.05,69.26,96.20,69.21,96.30,69.21,96.35,69.25,96.40,69.34,96.22,69.39,96.00,69.39,95.90,69.34,96.00,69.29,96.22,69.30,96.30,69.30,96.38,69.30,96.38,69.26,96.53,69.22,96.67,69.20,96.75,69.20,96.72,69.20,96.60
RZ_3870288_12356,null,null,561,0,4,69.19,96.50,69.19,96.33,69.21,96.15,69.28,95.95,69.34,95.83,69.36,95.95,69.36,96.10,69.39,96.05,69.44,95.88,69.53,95.65,69.62,95.62,69.66,96.15,69.55,96.62,69.35,97.08,68.91,97.40,68.59,98.10,68.01,99.45,67.49,100.35,66.80,101.70,66.06,102.97,65.38,104.88,64.71,106.55,64.15,108.53,63.39,110.78,62.61,113.17,61.86,115.20,61.31,117.33,60.66,119.75,60.23,122.22,59.76,124.58,59.55,126.15,59.26,127.92,59.00,129.45,58.75,130.97,58.60,132.12,58.54,132.95,58.48,133.82,58.40,134.78,58.34,135.45,58.24,136.95,58.20,138.18,58.12,139.93,58.20,140.65,58.20,141.55,58.25,142.20,58.23,142.97,58.31,143.60,58.44,143.95,58.56,144.18,58.59,144.20,58.61,144.05,58.73,143.88,58.90,143.90,59.09,144.07,59.23,144.03,59.33,143.78,59.39,143.53,59.51,143.62,59.60,143.72,59.69,143.57,59.80,143.28,59.94,142.97,60.06,143.05,60.05,143.18,60.06,143.28,60.12,143.30,60.23,143.00,60.29,142.72,60.31,142.55,60.33,142.68,60.33,142.80,60.29,142.80,60.24,142.78,60.15,142.72,60.12,142.70,60.14,142.72,60.17,142.78,60.25,142.82,60.26,142.82,60.30,142.82,60.31,142.80,60.36,142.78,60.42,142.62,60.45,142.45,60.45,142.28,60.41,142.30,60.39,142.25,60.41,142.20,60.45,142.10,60.48,141.97,60.45,141.85,60.44,141.80,60.42,141.82,60.41,141.85,60.41,141.88,60.42,141.93,60.41,141.85,60.39,141.62,60.38,141.38,60.38,141.20,60.38,141.20,60.38,141.20,60.39,141.22,60.39,141.32,60.33,141.40,60.24,141.47,60.20,141.40,60.25,141.35,60.29,141.55,60.27,141.78,60.27,141.78,60.25,141.40,60.24,141.05,60.21,140.95,60.21,140.88,60.20,140.75,60.21,140.53,60.21,140.43,60.23,140.30,60.21,140.25,60.20,140.32,60.19,140.43,60.17,140.75,60.16,140.97,60.17,141.00,60.19,140.78,60.19,140.53,60.17,140.50,60.14,140.47,60.12,140.50,60.21,140.50,60.31,140.50,60.30,140.50,60.19,140.57,60.15,140.65,60.24,140.75,60.35,140.53,60.39,140.32,60.41,140.12,60.38,140.12,60.30,140.15,60.23,140.20,60.17,140.35,60.15,140.45,60.19,140.53,60.26,140.50,60.33,140.45,60.30,140.30,60.27,140.05,60.24,139.82,60.21,139.65,60.20,139.60,60.20,139.62,60.20,139.78,60.23,139.95,60.24,140.10,60.26,140.20,60.26,140.28,60.35,140.30,60.44,140.20,60.50,140.12,60.50,140.07,60.50,140.10,60.51,140.18,60.54,140.22,60.55,140.28,60.50,140.25,60.45,140.22,60.42,140.20,60.45,140.15,60.46,140.12,60.48,140.07,60.48,140.10,60.49,140.12,60.51,140.07,60.54,139.95,60.50,139.75,60.46,139.62,60.41,139.75,60.41,139.95,60.41,140.15,60.40,140.15,60.40,140.00,60.40,139.85,60.45,139.75,60.49,139.85,60.49,139.97,60.44,140.03,60.40,140.05,60.39,140.07,60.39,140.05,60.44,140.03,60.49,140.00,60.55,140.00,60.56,140.03,60.50,140.03,60.42,140.05,60.34,140.10,60.35,140.15,60.38,140.15,60.40,140.05,60.50,139.95,60.58,139.90,60.62,139.90,60.60,139.82,60.58,139.75,60.54,139.65,60.50,139.65,60.48,139.80,60.46,139.95,60.46,140.10,60.48,140.03,60.54,139.97,60.58,139.95,60.60,140.07,60.56,140.18,60.56,140.12,60.56,139.97,60.56,139.82,60.56,139.80,60.55,139.78,60.52,139.75,60.50,139.72,60.50,139.70,60.50,139.72,60.54,139.75,60.58,139.78,60.60,139.88,60.61,139.97,60.61,140.03,60.62,139.93,60.62,139.85,60.61,139.90,60.58,140.00,60.55,140.07,60.61,140.05,60.70,140.05,60.77,140.05,60.76,140.07,60.66,140.07,60.54,140.05,60.38,139.97,60.19,139.80,59.89,139.62,59.45,139.45,58.95,138.80,58.40,138.00,57.77,137.25,57.09,136.60,56.38,135.93,55.66,135.00,54.98,134.12,54.41,132.72,53.81,131.32,53.23,129.82,52.55,128.57,52.17,127.05,51.65,125.88,51.11,124.42,50.45,122.65,49.90,120.70,49.25,119.03,48.49,117.78,47.59,116.45,46.81,115.42,46.04,114.50,45.49,113.35,44.91,112.30,44.51,110.95,44.19,110.10,44.04,109.12,44.08,108.03,44.10,106.85,44.11,105.62,44.10,104.58,43.96,103.75,43.73,102.15,43.36,100.88,43.15,99.12,42.79,98.05,42.49,96.60,42.04,95.67,41.79,94.30,41.54,92.92,41.38,91.55,41.05,90.72,40.66,89.95,40.42,89.00,40.25,88.08,40.17,87.35,39.99,86.58,39.91,85.85,39.84,85.53,39.74,85.30,39.60,85.10,39.31,84.80,39.14,84.62,38.90,84.53,38.77,84.80,38.65,85.05,38.61,85.25,38.61,85.22,38.61,85.25,38.61,85.55,38.60,85.85,38.58,86.15,38.61,86.35,38.66,86.72,38.71,87.08,38.69,87.25,38.69,87.22,38.66,87.28,38.55,87.45,38.44,87.88,38.34,88.22,38.31,88.47,38.17,88.67,38.04,88.85,37.98,89.03,38.06,89.03,38.16,89.10,38.19,89.22,38.19,89.40,38.17,89.60,38.16,89.88,38.15,90.12,38.17,90.22,38.20,90.25,38.20,90.25,38.17,90.25,38.16,90.25,38.15,90.25,38.11,90.28,38.06,90.53,38.04,90.80,38.04,91.08,38.09,91.12,38.12,91.12,38.15,91.10,38.14,91.10,38.12,91.15,38.12,91.20,38.11,91.25,38.10,91.33,38.10,91.35,38.08,91.38,38.06,91.33,38.05,91.33,38.04,91.40,38.02,91.50,38.01,91.62,38.00,91.78,38.00,91.88,38.02,91.80,38.05,91.67,38.05,91.55,38.04,91.55,38.02,91.65,38.01,91.78,38.01,91.83,38.05,91.80,38.10,91.75,38.14,91.78,38.12,92.00,38.12,92.25,38.12,92.47,38.15,92.47,38.15,92.50,38.12,92.53,38.11,92.42,38.10,92.30,38.15,92.28,38.19,92.35,38.21,92.42,38.21,92.35,38.21,92.28,38.20,92.22,38.16,92.38,38.12,92.53,38.11,92.67,38.16,92.62,38.21,92.60,38.23,92.53,38.23,92.50,38.23,92.50,38.25,92.58,38.26,92.72,38.29,92.88,38.30,92.95,38.31,92.88,38.34,92.80,38.35,92.72,38.35,92.70,38.35,92.67,38.35,92.65,38.35,92.65,38.34,92.72,38.31,92.90,38.33,93.10,38.38,93.10,38.44,93.00,38.48,92.90,38.48,93.00,38.48,93.10,38.46,93.20,38.45,93.20,38.45,93.15,38.48,93.08,38.52,93.00,38.55,93.00,38.54,93.12,38.50,93.25,38.48,93.35,38.46,93.30,38.45,93.20,38.46,93.15,38.46,93.15,38.49,93.20,38.51,93.28,38.52,93.28,38.52,93.28,38.52,93.28,38.51,93.40,38.54,93.60,38.55,93.80,38.58,93.90,38.56,93.92,38.52,93.80,38.50,93.62,38.48,93.45,38.48,93.45,38.45,93.47,38.42,93.47,38.40,93.58,38.40,93.67,38.39,93.78,38.39,93.75,38.38,93.78,38.38,93.83,38.38,93.95,38.39,93.97,38.46,93.85,38.54,93.70,38.59,93.60,38.60,93.65,38.60,93.72,38.58,93.60,38.55,93.47,38.51,93.42,38.50,93.47,38.48,93.53,38.46,93.47,38.42,93.40,38.40,93.35,38.38,93.33,38.36,93.35,38.44,93.38,38.51,93.38,38.59,93.28,38.55,93.20,38.49,93.15,38.48,93.15,38.50,93.20,38.51,93.25,38.46,93.40,38.44,93.47,38.41,93.55,38.41,93.45,38.42,93.35,38.42,93.25,38.41,93.22,38.41,93.17,38.41,93.15,38.45,93.12,38.48,93.10,38.50,93.05,38.51,93.00,38.52,92.95,38.54,92.90,38.49,92.85,38.44,92.80,38.41,92.88,38.45,93.03,38.48,93.17,38.49,93.12,38.50,93.10,38.54,93.12,38.58,93.10,38.58,93.12,38.58,93.12,38.56,93.33,38.55,93.50,38.51,93.45,38.48,93.28,38.41,93.15,38.40,93.22,38.40,93.22,38.42,93.15,38.45,93.08,38.45,93.08,38.45,93.08,38.44,93.10,38.42,93.12,38.46,93.12,38.51,93.12,38.55,93.12,38.52,93.12,38.51,93.10,38.51,93.00,38.52,92.92,38.54,92.92,38.56,93.03,38.61,92.95,38.66,92.78,38.67,92.78,38.66,92.92,38.65,93.05,38.67,93.05,38.71,93.05,38.75,93.10,38.76,93.20,38.84,93.35,38.88,93.45,38.90,93.55,38.84,93.60,38.74,93.65,38.65,93.47,38.48,93.25,38.31,93.00,37.96,92.70,37.49,92.42,36.95,92.20,36.30,92.05,35.61,91.80,34.86,91.22,33.95,90.65,33.30,90.17,32.50,90.00,31.91,89.95,31.20,89.88,30.69,89.83,30.30,89.88,29.82,90.10,29.45,90.38,29.15,90.65,28.79,90.88,28.38,91.08,28.00,91.12,27.66,91.03,27.25,90.90,26.73,90.50,26.29,89.92,25.84,89.28,25.49,88.90,25.23,88.67,25.14,88.53,25.05,88.38,25.05,88.25,25.09,88.12,25.23,88.08,25.39,88.05
RZ_3870288_12357,null,null,33,0,4,25.62,88.12,25.89,88.22,26.20,88.47,26.40,88.62,26.36,88.75,26.26,88.60,26.16,88.42,26.11,88.25,25.98,88.05,25.79,87.90,25.65,87.78,25.52,87.65,25.44,87.55,25.38,87.42,25.45,87.42,25.51,87.42,25.56,87.45,25.56,87.47,25.55,87.55,25.54,87.62,25.55,87.67,25.57,87.53,25.61,87.35,25.64,87.30,25.64,87.42,25.62,87.42,25.65,87.25,25.68,87.10,25.66,87.20,25.65,87.33,25.61,87.47,25.57,87.50,25.56,87.42
RZ_3870288_12358,null,null,34,0,4,25.56,87.33,25.57,87.20,25.56,87.25,25.52,87.30,25.49,87.25,25.56,87.12,25.65,87.05,25.73,87.10,25.71,87.12,25.76,87.12,25.81,87.25,25.88,87.35,25.90,87.45,25.94,87.45,25.89,87.47,25.82,87.47,25.77,87.47,25.79,87.50,25.80,87.53,25.81,87.55,25.81,87.50,25.81,87.42,25.80,87.35,25.80,87.33,25.82,87.28,25.86,87.25,25.90,87.28,25.89,87.30,25.88,87.33,25.89,87.38,25.93,87.38,25.98,87.38,25.99,87.35,25.99,87.38
RZ_3870288_12359,null,null,34,0,4,26.01,87.38,26.04,87.42,26.06,87.45,26.06,87.53,26.02,87.60,25.99,87.67,25.96,87.75,25.94,87.75,25.91,87.78,25.89,87.75,25.89,87.62,25.88,87.47,25.86,87.53,25.85,87.65,25.88,87.65,25.93,87.53,25.96,87.42,25.98,87.42,25.99,87.45,26.00,87.42,26.00,87.42,26.05,87.40,26.10,87.38,26.16,87.38,26.18,87.45,26.18,87.62,26.14,87.78,26.09,87.83,26.05,87.83,26.01,87.80,25.98,87.85,25.96,87.88,25.99,87.75,26.01,87.58
RZ_3870288_12360,null,null,33,0,4,26.04,87.42,26.05,87.40,26.07,87.55,26.10,87.67,26.14,87.72,26.18,87.62,26.19,87.53,26.21,87.55,26.23,87.55,26.25,87.50,26.24,87.42,26.23,87.35,26.26,87.33,26.31,87.33,26.36,87.33,26.36,87.33,26.35,87.47,26.27,87.62,26.21,87.78,26.18,87.78,26.18,87.75,26.16,87.72,26.16,87.70,26.16,87.65,26.20,87.62,26.24,87.60,26.26,87.60,26.27,87.60,26.31,87.55,26.36,87.50,26.29,87.40,26.19,87.33,26.14,87.25
RZ_3870288_12361,null,null,34,0,4,26.23,87.28,26.30,87.33,26.27,87.38,26.24,87.38,26.19,87.33,26.18,87.30,26.14,87.38,26.12,87.47,26.10,87.50,26.10,87.38,26.12,87.28,26.19,87.30,26.24,87.35,26.26,87.40,26.26,87.38,26.26,87.33,26.24,87.47,26.24,87.67,26.24,87.75,26.23,87.65,26.19,87.53,26.15,87.55,26.15,87.67,26.15,87.80,26.16,87.78,26.18,87.67,26.23,87.55,26.26,87.58,26.26,87.58,26.24,87.62,26.16,87.72,26.09,87.80,26.18,87.85,26.41,87.83
RZ_3870288_12362,null,null,34,0,4,26.70,87.92,26.86,87.95,27.27,88.00,27.85,88.10,28.89,88.28,29.90,88.45,31.15,88.45,32.45,88.30,33.98,88.03,35.64,87.60,37.45,87.25,39.23,86.80,41.11,86.53,42.74,86.28,44.39,85.67,45.77,85.10,47.20,84.12,48.45,83.40,49.59,82.45,50.48,81.95,51.35,81.65,52.11,81.53,52.76,81.25,53.24,81.17,53.64,81.10,54.08,81.17,54.46,81.20,54.86,81.15,55.31,80.95,55.69,80.67,56.06,80.40,56.33,80.22,56.59,79.97,56.86,79.58
RZ_3870288_12363,null,null,34,0,4,57.10,79.05,57.27,78.67,57.35,78.38,57.36,78.15,57.35,77.92,57.31,77.78,57.12,77.58,56.94,77.28,56.75,77.00,56.66,77.00,56.40,77.25,56.15,77.50,55.95,77.62,55.86,77.75,55.69,77.88,55.44,78.15,55.27,78.28,55.20,78.45,55.14,78.47,55.08,78.53,55.01,78.55,54.95,78.55,54.89,78.53,54.83,78.55,54.80,78.55,54.75,78.65,54.70,78.75,54.67,78.90,54.66,78.92,54.61,78.97,54.38,78.92,54.17,78.90,53.98,78.85,53.96,78.83
RZ_3870288_12364,null,null,33,0,4,54.04,78.92,54.11,79.08,54.17,79.25,54.14,79.30,54.12,79.35,54.12,79.42,54.11,79.47,54.06,79.40,54.01,79.28,53.98,79.15,53.96,79.05,53.92,78.95,53.89,78.85,53.86,78.83,53.85,78.80,53.81,78.78,53.77,78.78,53.76,78.78,53.77,78.80,53.85,78.83,53.90,78.85,53.98,78.88,54.01,78.95,53.98,79.15,53.85,79.35,53.74,79.50,53.70,79.53,53.71,79.53,53.71,79.53,53.71,79.47,53.71,79.38,53.74,79.30,53.76,79.22
RZ_3870288_12365,null,null,34,0,4,53.77,79.08,53.76,78.92,53.73,78.88,53.66,79.00,53.66,79.08,53.69,79.05,53.73,79.00,53.71,78.97,53.66,79.03,53.61,79.08,53.61,79.15,53.61,79.17,53.65,79.17,53.69,79.17,53.73,79.12,53.73,79.10,53.73,79.08,53.73,79.08,53.70,79.05,53.67,79.12,53.64,79.17,53.62,79.22,53.64,79.17,53.64,79.15,53.64,79.15,53.69,79.22,53.74,79.33,53.83,79.40,53.85,79.42,53.86,79.45,53.86,79.40,53.83,79.28,53.80,79.15,53.75,79.15
RZ_3870288_12366,null,null,33,0,4,53.75,79.20,53.76,79.28,53.75,79.28,53.71,79.25,53.70,79.25,53.73,79.35,53.73,79.45,53.69,79.40,53.66,79.25,53.66,79.10,53.66,79.08,53.66,79.05,53.65,79.05,53.62,79.08,53.60,79.12,53.60,79.17,53.61,79.15,53.62,79.08,53.61,79.08,53.62,79.15,53.62,79.28,53.61,79.35,53.61,79.33,53.60,79.22,53.60,79.12,53.59,79.12,53.62,79.15,53.66,79.17,53.71,79.20,53.73,79.15,53.73,79.17,53.71,79.20,53.70,79.25
RZ_3870288_12367,null,null,33,0,4,53.71,79.25,53.73,79.10,53.70,78.97,53.69,78.75,53.64,78.67,53.61,78.85,53.61,79.12,53.62,79.28,53.65,79.12,53.62,78.95,53.60,78.95,53.59,78.95,53.60,78.92,53.61,78.92,53.62,78.92,53.62,78.97,53.61,79.00,53.61,79.00,53.65,78.97,53.67,79.03,53.71,79.08,53.71,79.00,53.73,78.88,53.71,78.85,53.69,78.92,53.65,79.00,53.65,78.92,53.73,78.88,53.80,78.85,53.85,78.88,53.83,78.85,53.79,78.80,53.77,78.75
RZ_3870288_12368,null,null,33,0,4,53.75,78.70,53.74,78.65,53.74,78.60,53.74,78.55,53.77,78.47,53.83,78.38,53.86,78.50,53.86,78.67,53.86,78.83,53.80,78.78,53.74,78.75,53.69,78.78,53.69,78.85,53.66,78.92,53.65,78.97,53.69,78.97,53.74,79.00,53.77,79.05,53.76,79.00,53.77,78.90,53.80,78.80,53.83,78.75,53.85,78.72,53.86,78.72,53.84,78.78,53.81,78.85,53.80,78.85,53.80,78.83,53.79,78.78,53.74,78.83,53.70,78.85,53.71,78.78,53.74,78.70
RZ_3870288_12369,null,null,33,0,4,53.76,78.62,53.76,78.62,53.76,78.67,53.76,78.72,53.81,78.75,53.85,78.75,53.90,78.78,53.90,78.80,53.88,78.85,53.85,78.85,53.83,78.85,53.83,78.83,53.84,78.83,53.86,78.80,53.89,78.83,53.89,78.83,53.90,78.83,53.92,78.80,53.94,78.70,53.92,78.60,53.90,78.50,53.88,78.50,53.86,78.53,53.86,78.58,53.86,78.58,53.85,78.53,53.83,78.47,53.80,78.42,53.80,78.40,53.79,78.45,53.76,78.50,53.76,78.53,53.76,78.47
RZ_3870288_12370,null,null,33,0,4,53.77,78.42,53.77,78.40,53.76,78.42,53.75,78.47,53.79,78.50,53.81,78.47,53.84,78.47,53.84,78.42,53.84,78.40,53.85,78.38,53.86,78.40,53.88,78.38,53.89,78.30,53.90,78.22,53.88,78.22,53.86,78.38,53.81,78.50,53.79,78.65,53.77,78.67,53.79,78.62,53.80,78.50,53.84,78.47,53.86,78.58,53.88,78.78,53.88,78.85,53.88,78.92,54.01,78.95,54.25,78.95,54.77,78.92,55.26,79.12,55.90,79.35,56.62,79.60,57.52,79.53
RZ_3870288_12371,null,null,33,0,4,58.52,79.45,59.52,79.40,60.45,79.42,61.33,79.45,62.15,79.38,62.90,78.95,63.51,78.55,63.96,78.22,64.46,78.25,64.81,78.08,65.06,77.83,65.29,77.58,65.49,77.50,65.75,77.53,65.95,77.58,66.12,77.60,66.29,77.65,66.46,77.70,66.80,77.72,67.09,77.58,67.39,77.25,67.65,77.00,67.88,77.03,68.05,77.17,68.08,77.22,68.10,77.00,68.08,76.78,67.95,76.65,67.83,76.62,67.65,76.55,67.45,76.50,67.25,76.47,67.11,76.50
RZ_3870288_12372,null,null,34,0,4,67.03,76.60,66.95,76.62,66.85,76.62,66.83,76.53,66.79,76.47,66.74,76.60,66.71,76.83,66.70,77.05,66.71,76.92,66.74,76.75,66.75,76.53,66.79,76.50,66.84,76.45,66.89,76.45,66.78,76.50,66.66,76.58,66.51,76.65,66.47,76.67,66.44,76.62,66.42,76.60,66.39,76.85,66.36,77.10,66.34,77.40,66.34,77.42,66.35,77.42,66.30,77.30,66.26,77.12,66.24,76.95,66.26,76.83,66.24,76.80,66.20,76.85,66.15,76.92,66.14,77.00,66.15,77.03
RZ_3870288_12373,null,null,33,0,4,66.14,77.00,66.12,76.97,66.14,76.95,66.15,77.00,66.17,77.05,66.17,77.08,66.12,77.05,66.08,77.03,66.03,77.05,66.03,77.08,66.04,77.08,66.05,77.05,66.06,77.05,66.06,76.92,66.04,76.83,66.04,76.75,66.08,76.80,66.11,76.80,66.14,76.72,66.15,76.62,66.16,76.70,66.08,76.92,65.97,77.17,65.90,77.30,65.90,77.30,65.90,77.25,65.89,77.20,65.89,77.15,65.92,77.17,65.99,77.22,66.04,77.28,66.05,77.28,66.05,77.12
RZ_3870288_12374,null,null,34,0,4,66.08,76.95,66.10,76.88,66.10,77.00,66.09,77.10,66.10,77.12,66.11,77.12,66.15,77.10,66.16,77.08,66.14,76.97,66.10,76.88,66.05,76.90,66.04,76.97,66.03,76.92,66.04,76.75,66.04,76.72,66.04,76.85,66.03,76.97,66.04,77.00,66.04,77.15,66.04,77.28,66.04,77.40,66.05,77.38,66.06,77.28,66.05,77.22,66.04,77.17,66.05,77.17,66.06,77.22,66.04,77.28,66.00,77.28,65.96,77.22,65.97,77.15,65.99,77.12,66.00,77.12,66.01,77.10
RZ_3870288_12375,null,null,33,0,4,66.01,77.05,66.01,77.03,65.99,76.92,65.96,76.80,65.99,76.70,66.05,76.75,66.08,76.95,66.04,77.15,66.00,77.20,65.96,77.12,65.96,77.05,65.97,77.00,66.03,76.97,66.08,76.97,66.06,77.00,66.05,77.00,66.04,76.90,66.04,76.83,66.04,76.90,65.99,77.12,65.94,77.35,65.90,77.38,65.89,77.35,65.90,77.33,65.92,77.33,65.95,77.33,65.97,77.33,65.99,77.33,66.00,77.35,65.97,77.35,65.95,77.28,65.91,77.17,65.89,77.12
RZ_3870288_12376,null,null,33,0,4,65.92,77.15,65.97,77.25,66.01,77.28,66.01,77.40,66.05,77.50,66.10,77.58,66.16,77.45,66.16,77.38,66.17,77.33,66.17,77.20,66.19,76.90,66.20,76.62,66.20,76.55,66.22,76.55,66.25,76.58,66.29,76.55,66.31,76.45,66.33,76.25,66.25,76.05,66.17,75.90,66.08,75.90,66.05,75.88,66.03,75.58,66.01,74.95,65.96,74.35,65.92,73.80,65.95,73.15,66.01,72.38,66.06,71.55,66.06,71.15,66.01,71.38,65.95,72.47,65.83,74.70
RZ_3870288_12377,null,null,33,0,4,65.88,77.40,66.25,81.05,66.61,85.50,66.67,91.55,66.25,98.42,65.71,106.80,65.20,115.58,64.72,125.45,64.25,135.55,63.66,147.40,62.92,160.40,62.25,175.20,62.00,190.53,61.73,207.85,61.02,226.62,59.90,246.50,59.08,260.00,58.81,266.35,58.81,266.35
RZ_3870288_12378,null,null,33,0,4,null
RZ_3870288_12379,null,null,33,0,4,null
RZ_3870288_12380,null,null,33,0,4,0.01,322.73,0.01,322.73,0.16,320.23,0.59,315.23,1.54,308.05,15.09,296.73,27.95,288.55,28.16,280.38
RZ_3870288_12381,null,null,33,0,4,28.69,273.05,29.34,264.25,41.62,255.15,42.00,248.45,42.45,240.65,43.25,234.60,44.12,228.50,44.99,223.72,45.49,219.15,46.01,214.93,46.50,210.60,46.81,207.43,47.60,199.20,48.23,192.60,48.74,185.40,48.64,183.50,48.65,180.28,49.00,176.43,49.48,172.30,49.99,168.05,50.34,164.32,50.44,161.20,50.45,158.10,50.17,155.25,50.09,152.18,50.04,149.55,50.14,146.53,50.29,143.40,50.39,140.78,50.62,138.20,50.77,136.03,50.88,133.38,50.80,131.00
RZ_3870288_12382,null,null,33,0,4,50.74,128.30,50.74,125.90,50.91,123.40,51.08,121.33,51.29,119.25,51.44,117.67,51.61,115.95,51.75,114.25,51.91,112.33,52.05,110.33,52.10,108.88,52.16,107.20,52.24,105.90,52.35,104.40,52.44,103.28,52.50,102.35,52.61,100.97,52.69,99.85,52.83,98.03,52.90,96.83,53.04,95.30,53.11,94.45,53.12,93.78,53.15,92.92,53.23,91.70,53.35,90.35,53.44,89.28,53.54,88.40,53.64,87.38,53.74,86.22,53.76,85.35,53.74,84.72,53.73,84.12
RZ_3870288_12383,null,null,33,0,4,53.74,83.42,53.81,82.45,53.86,81.67,53.92,80.92,53.96,80.38,54.00,79.70,54.04,79.17,54.05,78.70,54.05,78.50,54.08,77.85,54.12,77.12,54.20,76.30,54.26,75.70,54.38,75.25,54.49,74.78,54.58,74.58,54.66,74.33,54.74,74.22,54.86,73.42,54.91,72.70,55.02,72.05,55.12,72.08,55.24,72.12,55.29,72.12,55.29,72.15,55.29,72.20,55.29,72.10,55.31,71.95,55.34,71.78,55.34,71.72,55.29,71.75,55.24,71.75,55.24,71.78
RZ_3870288_12384,null,null,33,0,4,55.27,71.72,55.33,71.70,55.30,71.67,55.26,71.75,55.21,71.97,55.16,72.22,55.11,72.40,55.11,72.42,55.12,72.42,55.14,72.53,55.17,72.70,55.20,72.97,55.20,73.15,55.09,73.22,55.00,73.08,54.95,72.95,54.95,73.28,54.95,73.75,54.91,74.42,54.89,74.65,54.86,74.85,54.85,74.83,54.86,74.72,54.85,74.65,54.81,74.65,54.76,74.70,54.73,74.88,54.69,75.05,54.66,75.22,54.64,75.30,54.62,75.30,54.60,75.42,54.56,75.62
RZ_3870288_12385,null,null,34,0,4,54.56,75.80,54.54,75.88,54.50,76.08,54.46,76.28,54.46,76.42,54.48,76.10,54.49,75.78,54.50,75.47,54.54,75.47,54.54,75.85,54.52,76.25,54.48,76.65,54.46,76.67,54.41,76.67,54.39,76.67,54.35,76.70,54.34,76.75,54.36,76.62,54.40,76.53,54.45,76.40,54.45,76.50,54.44,76.58,54.39,76.53,54.34,76.38,54.30,76.22,54.30,76.20,54.31,76.20,54.33,76.20,54.33,76.20,54.34,76.20,54.36,76.20,54.39,76.12,54.41,76.05,54.41,76.08
RZ_3870288_12386,null,null,33,0,4,54.38,76.15,54.35,76.25,54.35,76.20,54.35,76.15,54.36,76.10,54.36,76.28,54.36,76.47,54.30,76.65,54.24,76.72,54.19,76.78,54.19,76.80,54.21,76.53,54.23,76.33,54.25,76.15,54.26,76.22,54.34,76.45,54.41,76.65,54.46,76.88,54.46,76.67,54.45,76.47,54.46,76.28,54.46,76.28,54.44,76.30,54.39,76.42,54.31,76.55,54.29,76.60,54.27,76.55,54.29,76.58,54.29,76.67,54.26,76.75,54.24,76.75,54.27,76.67,54.33,76.65
RZ_3870288_12387,null,null,33,0,4,54.38,76.72,54.38,76.78,54.38,76.85,54.36,76.85,54.38,76.62,54.38,76.42,54.38,76.28,54.38,76.35,54.39,76.38,54.40,76.30,54.40,76.22,54.39,76.20,54.33,76.28,54.29,76.38,54.29,76.42,54.38,76.38,54.45,76.28,54.49,76.40,54.45,76.50,54.42,76.50,54.44,76.28,54.50,76.15,54.56,76.12,54.59,76.12,54.54,76.17,54.50,76.30,54.51,76.45,54.52,76.50,54.55,76.50,54.59,76.47,54.59,76.53,54.54,76.60,54.49,76.70
RZ_3870288_12388,null,null,33,0,4,54.48,76.70,54.48,76.67,54.48,76.67,54.49,76.53,54.50,76.38,54.51,76.40,54.50,76.62,54.49,76.78,54.49,76.72,54.48,76.67,54.46,76.67,54.51,76.67,54.58,76.70,54.55,76.65,54.48,76.55,54.45,76.47,54.51,76.40,54.60,76.33,54.64,76.28,54.66,76.22,54.67,76.25,54.67,76.28,54.61,76.28,54.55,76.25,54.49,76.20,54.50,76.22,54.49,76.33,54.49,76.42,54.50,76.47,54.54,76.42,54.59,76.28,54.64,76.15,54.61,76.05
RZ_3870288_12389,null,null,33,0,4,54.55,76.05,54.51,76.12,54.51,76.25,54.51,76.38,54.49,76.40,54.45,76.42,54.44,76.45,54.48,76.45,54.51,76.45,54.56,76.40,54.59,76.38,54.64,76.25,54.65,76.17,54.67,76.15,54.67,76.22,54.65,76.28,54.61,76.25,54.56,76.67,54.54,77.17,54.50,77.53,54.50,77.33,54.56,77.08,54.64,77.03,54.71,77.05,54.71,77.15,54.71,77.17,54.71,77.12,54.71,77.05,54.73,76.95,54.73,76.95,54.71,76.92,54.67,76.90,54.61,77.05
RZ_3870288_12390,null,null,33,0,4,54.55,77.20,54.61,77.05,54.71,76.72,54.80,76.47,54.81,76.60,54.84,76.70,54.84,76.72,54.81,76.75,54.80,76.75,54.80,76.78,54.77,76.78,54.74,76.70,54.71,76.62,54.75,76.65,54.77,76.83,54.79,77.10,54.76,77.30,54.75,77.35,54.77,77.28,54.83,77.15,54.86,77.10,54.90,77.05,54.94,77.03,54.98,77.20,54.99,77.40,55.00,77.60,55.00,77.60,55.00,77.55,54.98,77.50,54.92,77.42,54.88,77.42,54.83,77.38,54.81,77.33
RZ_3870288_12391,null,null,33,0,4,54.81,77.25,54.81,77.42,54.80,77.65,54.79,77.72,54.80,77.60,54.83,77.10,54.79,76.72,54.74,76.35,54.69,75.83,54.66,75.33,54.60,74.80,54.48,74.40,54.27,74.03,54.12,73.60,53.99,73.03,53.83,72.28,53.62,71.47,53.44,71.25,53.29,71.22,53.19,71.25,53.06,70.92,53.04,70.62,52.95,70.25,52.91,69.97,52.74,69.47,52.62,69.00,52.46,68.78,52.34,68.40,52.08,67.97,51.84,67.50,51.74,67.05,51.65,66.65,51.55,66.00
RZ_3870288_12392,null,null,33,0,4,51.44,65.62,51.46,65.25,51.49,65.15,51.46,65.00,51.42,64.83,51.36,64.67,51.34,64.40,51.33,63.88,51.29,63.40,51.20,63.25,51.10,63.40,51.05,63.55,50.96,63.42,50.88,63.23,50.79,62.92,50.76,62.75,50.71,62.62,50.65,62.62,50.62,62.60,50.61,62.55,50.60,62.52,50.65,62.50,50.70,62.55,50.75,62.62,50.75,62.67,50.75,62.88,50.75,63.08,50.65,63.25,50.55,63.20,50.50,63.17,50.59,63.15,50.66,63.15,50.69,63.12
RZ_3870288_12393,null,null,33,0,4,50.67,63.23,50.65,63.30,50.66,63.35,50.67,63.33,50.65,63.30,50.61,63.38,50.58,63.45,50.60,63.45,50.65,63.35,50.67,63.23,50.69,63.20,50.67,63.27,50.66,63.40,50.65,63.52,50.64,63.52,50.62,63.50,50.64,63.50,50.62,63.55,50.62,63.62,50.61,63.70,50.60,63.73,50.60,63.77,50.60,63.77,50.62,63.55,50.65,63.33,50.62,63.30,50.58,63.50,50.55,63.70,50.56,63.70,50.60,63.70,50.61,63.73,50.62,63.73,50.59,63.70
RZ_3870288_12394,null,null,33,0,4,50.56,63.70,50.52,63.95,50.52,64.20,50.55,64.35,50.59,64.22,50.59,64.03,50.59,63.95,50.60,64.00,50.64,64.10,50.66,64.20,50.66,64.17,50.65,64.17,50.71,64.17,50.79,64.15,50.84,64.12,50.81,64.30,50.75,64.50,50.69,64.67,50.65,64.65,50.65,64.55,50.66,64.45,50.69,64.35,50.70,64.33,50.71,64.28,50.71,64.25,50.73,64.22,50.75,64.20,50.76,64.42,50.74,64.62,50.71,64.83,50.67,64.78,50.66,64.75,50.71,64.75
RZ_3870288_12395,null,null,33,0,4,50.77,64.78,50.81,64.78,50.77,64.75,50.76,64.72,50.77,64.67,50.83,64.62,50.88,64.58,50.90,64.53,50.90,64.47,50.90,64.50,50.91,64.55,50.94,64.60,50.96,64.60,50.96,64.60,50.96,64.65,50.95,64.78,50.94,64.88,50.92,64.97,50.92,64.83,50.92,64.65,50.90,64.53,50.86,64.62,50.86,64.72,50.95,64.78,51.06,64.78,51.09,64.75,51.04,64.70,51.01,64.70,51.04,64.80,51.06,64.88,51.06,64.95,51.06,64.92,51.08,64.97
RZ_3870288_12396,null,null,34,0,4,51.09,65.08,51.08,65.15,51.08,65.17,51.06,65.15,51.02,65.15,51.00,65.15,50.99,65.15,51.00,65.15,51.00,65.10,51.00,65.08,50.98,65.12,50.99,65.22,51.01,65.22,51.04,65.12,51.02,65.12,51.00,65.20,51.00,65.28,51.00,65.28,51.00,65.25,51.01,65.40,51.01,65.53,51.02,65.60,51.08,65.40,51.12,65.22,51.17,65.30,51.20,65.50,51.23,65.70,51.25,65.70,51.24,65.78,51.24,65.83,51.24,65.78,51.20,65.67,51.17,65.55,51.12,65.58
RZ_3870288_12397,null,null,34,0,4,51.12,65.58,51.11,65.67,51.10,65.72,51.09,65.78,51.09,65.78,51.11,65.67,51.14,65.58,51.16,65.45,51.16,65.38,51.15,65.30,51.14,65.30,51.11,65.35,51.14,65.38,51.17,65.35,51.20,65.38,51.19,65.40,51.16,65.42,51.14,65.42,51.14,65.45,51.12,65.45,51.12,65.50,51.10,65.55,51.08,65.62,51.05,65.65,51.06,65.65,51.08,65.65,51.06,65.65,51.05,65.67,51.02,65.70,51.00,65.72,51.00,65.62,51.01,65.58,51.06,65.50,51.11,65.53
RZ_3870288_12398,null,null,34,0,4,51.15,65.55,51.19,65.70,51.19,65.85,51.19,65.80,51.17,65.62,51.17,65.47,51.17,65.50,51.17,65.58,51.15,65.75,51.17,65.90,51.23,66.03,51.29,66.08,51.30,66.03,51.30,65.92,51.27,65.85,51.24,65.88,51.23,65.90,51.19,65.92,51.16,65.95,51.20,65.97,51.27,65.88,51.38,65.78,51.38,65.70,51.36,65.80,51.35,65.92,51.34,66.00,51.34,66.08,51.36,66.12,51.40,66.12,51.44,66.05,51.42,66.00,51.38,66.03,51.33,66.08,51.33,66.12
RZ_3870288_12399,null,null,33,0,4,51.33,66.30,51.33,66.40,51.25,66.35,51.19,66.17,51.15,66.00,51.20,66.08,51.26,66.10,51.29,66.15,51.26,66.12,51.23,66.17,51.17,66.20,51.12,66.20,51.10,66.22,51.14,66.25,51.23,66.35,51.30,66.42,51.35,66.58,51.34,66.62,51.31,66.78,51.30,66.85,51.30,66.75,51.31,66.55,51.34,66.28,51.35,66.22,51.36,66.15,51.38,66.12,51.38,66.10,51.38,66.15,51.38,66.17,51.38,66.20,51.36,66.28,51.31,66.35,51.29,66.22
RZ_3870288_12400,null,null,33,0,4,51.29,66.03,51.30,66.03,51.27,66.28,51.25,66.45,51.25,66.40,51.30,66.35,51.34,66.35,51.36,66.35,51.35,66.40,51.35,66.42,51.34,66.47,51.35,66.47,51.38,66.50,51.36,66.45,51.35,66.40,51.31,66.45,51.29,66.53,51.27,66.65,51.27,66.65,51.29,66.50,51.29,66.30,51.31,66.28,51.33,66.42,51.35,66.53,51.33,66.50,51.30,66.45,51.30,66.45,51.31,66.60,51.33,66.72,51.33,66.80,51.35,66.72,51.39,66.65,51.42,66.67
RZ_3870288_12401,null,null,33,0,4,51.41,66.72,51.41,66.72,51.40,66.67,51.38,66.62,51.35,66.67,51.38,66.62,51.42,66.55,51.42,66.42,51.39,66.42,51.36,66.42,51.36,66.42,51.38,66.40,51.35,66.35,51.34,66.30,51.31,66.33,51.34,66.40,51.39,66.47,51.44,66.53,51.48,66.35,51.48,66.12,51.49,66.12,51.48,66.33,51.50,66.47,51.51,66.40,51.52,66.33,51.49,66.33,51.46,66.33,51.48,66.33,51.49,66.35,51.60,66.67,51.74,67.10,52.00,67.67,52.34,68.15
RZ_3870288_12402,null,null,34,0,4,52.65,69.00,53.02,69.70,53.24,70.78,53.69,72.03,54.02,73.50,54.48,74.88,54.85,76.30,55.27,77.75,55.61,79.10,55.90,80.05,56.24,81.30,56.62,82.38,56.88,83.65,57.01,84.75,57.14,86.45,57.26,87.97,57.33,89.70,57.29,91.12,57.38,92.80,57.41,94.42,57.49,95.80,57.40,97.72,57.52,99.35,57.60,101.55,57.71,102.92,57.55,104.95,57.41,106.53,57.27,108.50,57.16,110.30,56.91,112.17,56.65,113.92,56.33,115.40,56.08,116.97,55.67,118.67
RZ_3870288_12403,null,null,34,0,4,55.36,120.42,55.11,121.92,54.96,123.40,54.80,124.83,54.60,126.10,54.31,127.60,54.05,129.15,53.79,130.53,53.51,131.85,53.21,132.95,52.83,134.85,52.60,136.30,52.27,138.15,52.05,139.57,51.81,140.82,51.70,141.75,51.62,142.22,51.65,142.93,51.71,143.38,51.80,143.80,51.92,143.68,52.08,143.32,52.33,142.62,52.49,142.00,52.69,141.38,52.76,141.07,52.84,140.90,52.88,140.72,52.92,140.60,52.96,140.50,52.99,140.60,53.05,140.72,53.10,140.80,53.14,140.82
RZ_3870288_12404,null,null,34,0,4,53.11,140.90,53.08,140.95,53.06,141.03,53.05,141.00,53.08,141.00,53.11,141.05,53.15,141.12,53.19,141.05,53.20,140.88,53.20,140.60,53.20,140.38,53.19,140.18,53.17,140.05,53.15,140.03,53.14,139.95,53.12,139.70,53.12,139.47,53.10,139.38,53.06,139.57,53.05,139.78,53.02,139.78,53.04,139.65,53.05,139.53,53.08,139.43,53.09,139.32,53.09,139.22,53.10,139.12,53.10,139.03,53.10,138.90,53.10,138.90,53.11,138.88,53.11,138.93,53.12,138.97,53.10,139.00
RZ_3870288_12405,null,null,33,0,4,53.06,138.95,53.01,138.88,52.99,138.75,53.00,138.57,53.00,138.55,52.99,138.55,52.99,138.57,52.96,138.53,52.96,138.22,52.95,138.03,52.98,137.80,52.98,137.82,52.99,137.90,53.01,137.90,53.02,137.88,53.00,137.70,52.99,137.57,53.04,137.47,53.09,137.53,53.09,137.50,53.04,137.50,53.00,137.47,53.00,137.57,52.98,137.70,52.94,137.82,52.92,137.82,52.96,137.88,53.04,137.90,53.11,137.82,53.16,137.75,53.19,137.68,53.17,137.70,53.15,137.72
RZ_3870288_12406,null,null,33,0,4,53.12,137.75,53.05,137.75,53.00,137.60,52.95,137.45,52.95,137.47,52.98,137.62,53.01,137.65,53.08,137.53,53.11,137.45,53.15,137.50,53.16,137.57,53.15,137.62,53.19,137.68,53.23,137.70,53.27,137.72,53.27,137.78,53.26,137.78,53.26,137.65,53.24,137.55,53.21,137.45,53.20,137.40,53.19,137.35,53.16,137.32,53.15,137.32,53.15,137.30,53.11,137.30,53.08,137.35,53.02,137.40,53.01,137.43,53.01,137.40,53.01,137.45,53.00,137.60,53.00,137.78
RZ_3870288_12407,null,null,33,0,4,53.02,137.62,53.05,137.38,53.06,137.18,53.05,137.25,53.02,137.32,53.02,137.40,53.01,137.43,53.01,137.43,53.01,137.53,52.99,137.70,52.98,137.90,52.99,137.85,53.00,137.72,53.01,137.60,53.05,137.60,53.08,137.60,53.10,137.60,53.09,137.65,53.06,137.75,53.01,137.85,52.95,137.82,52.90,137.72,52.89,137.62,52.90,137.62,52.92,137.62,52.98,137.62,53.01,137.60,53.05,137.60,53.04,137.65,53.02,137.70,53.02,137.78,53.02,137.78,52.96,137.75
RZ_3870288_12408,null,null,33,0,4,52.91,137.70,52.88,137.65,52.89,137.60,52.91,137.60,52.96,137.55,53.02,137.53,53.08,137.60,53.10,137.68,53.11,137.75,53.11,137.75,53.14,137.75,53.15,137.75,53.14,137.75,53.10,137.72,53.08,137.70,53.05,137.65,53.05,137.65,53.05,137.70,53.00,137.72,52.96,137.78,52.94,137.75,52.98,137.75,53.01,137.78,53.05,137.80,53.05,137.82,53.05,137.82,53.04,137.85,53.01,137.85,53.06,137.72,53.12,137.60,53.11,137.53,53.06,137.57,53.01,137.62
RZ_3870288_12409,null,null,33,0,4,53.04,137.57,53.04,137.57,53.06,137.60,53.10,137.62,53.12,137.60,53.06,137.57,53.00,137.53,52.91,137.45,52.70,137.38,52.44,137.30,52.10,137.30,51.66,137.25,51.10,137.20,50.27,137.18,49.35,137.18,48.19,137.20,47.08,137.22,45.76,137.20,44.52,137.00,43.24,136.82,42.16,136.65,41.08,136.55,39.85,136.28,38.77,136.05,37.71,135.93,36.88,135.95,35.81,135.97,34.85,136.05,33.79,136.30,32.86,136.53,31.86,136.78,31.02,136.93,30.15,137.03
RZ_3870288_12410,null,null,33,0,4,29.34,137.05,28.60,136.90,27.89,136.75,27.26,136.45,26.65,136.28,26.18,135.80,25.89,135.47,25.62,135.05,25.52,134.93,25.43,134.75,25.45,134.65,25.50,134.55,25.55,134.53,25.66,134.53,25.74,134.60,25.88,134.70,26.00,134.57,26.25,134.35,26.44,134.12,26.64,134.10,26.74,134.07,26.89,133.97,26.94,133.78,26.99,133.57,26.96,133.47,26.94,133.50,26.86,133.50,26.77,133.50,26.66,133.47,26.59,133.50,26.52,133.53,26.51,133.45,26.44,133.38
RZ_3870288_12411,null,null,33,0,4,26.36,133.35,26.29,133.47,26.31,133.57,26.36,133.62,26.40,133.62,26.40,133.60,26.39,133.53,26.39,133.47,26.48,133.62,26.56,133.82,26.62,134.03,26.61,133.95,26.61,133.93,26.65,133.85,26.66,133.90,26.65,133.97,26.64,134.05,26.64,134.18,26.64,134.20,26.65,134.20,26.65,134.20,26.65,134.20,26.62,134.07,26.61,134.00,26.61,133.93,26.62,133.97,26.64,133.97,26.60,134.20,26.59,134.40,26.60,134.60,26.64,134.60,26.66,134.62,26.65,134.65
RZ_3870288_12412,null,null,33,0,4,26.66,134.53,26.68,134.35,26.68,134.22,26.73,134.28,26.77,134.40,26.81,134.50,26.77,134.55,26.70,134.55,26.66,134.53,26.65,134.53,26.68,134.53,26.69,134.53,26.71,134.50,26.73,134.47,26.69,134.45,26.64,134.45,26.59,134.45,26.60,134.45,26.56,134.47,26.51,134.53,26.49,134.57,26.49,134.72,26.48,134.90,26.46,134.93,26.54,134.85,26.62,134.75,26.69,134.72,26.68,134.65,26.68,134.55,26.66,134.53,26.69,134.53,26.70,134.57,26.71,134.60
RZ_3870288_12413,null,null,33,0,4,26.71,134.62,26.71,134.68,26.61,134.75,26.51,134.82,26.54,134.72,26.66,134.57,26.73,134.38,26.65,134.35,26.65,134.43,26.71,134.53,26.77,134.62,26.77,134.60,26.76,134.60,26.76,134.62,26.74,134.70,26.70,134.78,26.68,134.85,26.65,134.85,26.65,134.80,26.69,134.72,26.71,134.68,26.69,134.68,26.62,134.70,26.57,134.72,26.59,134.72,26.61,134.72,26.61,134.72,26.60,134.75,26.56,134.72,26.52,134.72,26.57,134.80,26.65,134.85,26.75,134.78
RZ_3870288_12414,null,null,33,0,4,26.76,134.68,26.76,134.57,26.69,134.62,26.65,134.68,26.66,134.55,26.74,134.38,26.77,134.30,26.77,134.35,26.79,134.40,26.80,134.47,26.75,134.62,26.70,134.80,26.66,134.85,26.68,134.85,26.68,134.80,26.70,134.75,26.73,134.75,26.75,134.72,26.75,134.72,26.76,134.68,26.76,134.60,26.79,134.53,26.81,134.45,26.81,134.45,26.77,134.57,26.73,134.68,26.68,134.78,26.64,134.85,26.57,134.95,26.54,134.95,26.51,134.90,26.55,134.70,26.57,134.55
RZ_3870288_12415,null,null,33,0,4,26.60,134.43,26.66,134.53,26.73,134.75,26.79,134.90,26.79,135.03,26.77,134.97,26.77,134.78,26.77,134.60,26.77,134.45,26.74,134.45,26.68,134.62,26.64,134.78,26.64,134.93,26.65,134.85,26.64,134.78,26.59,134.78,26.55,134.80,26.54,134.85,26.54,134.82,26.52,134.82,26.56,134.82,26.57,134.78,26.56,134.72,26.50,134.68,26.48,134.65,26.48,134.57,26.49,134.47,26.49,134.53,26.50,134.60,26.51,134.68,26.55,134.68,26.57,134.70,26.56,134.75
RZ_3870288_12416,null,null,33,0,4,26.56,134.80,26.57,134.80,26.59,134.78,26.60,134.65,26.60,134.53,26.57,134.62,26.57,134.80,26.60,134.88,26.59,134.70,26.55,134.55,26.50,134.43,26.51,134.40,26.54,134.47,26.57,134.60,26.57,134.75,26.55,134.78,26.54,134.82,26.55,134.85,26.55,134.85,26.52,134.88,26.50,134.88,26.49,134.88,26.49,134.85,26.48,134.80,26.48,134.72,26.45,134.70,26.44,134.68,26.43,134.62,26.48,134.55,26.54,134.47,26.57,134.55,26.50,134.72,26.43,134.93
RZ_3870288_12417,null,null,33,0,4,26.35,135.03,26.34,135.03,26.35,135.07,26.36,135.10,26.41,134.93,26.44,134.70,26.45,134.47,26.44,134.47,26.50,134.47,26.56,134.53,26.57,134.62,26.54,134.72,26.52,134.82,26.57,134.65,26.61,134.47,26.64,134.28,26.62,134.28,26.61,134.25,26.57,134.25,26.54,134.38,26.50,134.50,26.48,134.72,26.54,134.80,26.60,134.80,26.65,134.62,26.62,134.45,26.57,134.38,26.60,134.40,26.64,134.43,26.68,134.43,26.68,134.35,26.68,134.30,26.69,134.25
RZ_3870288_12418,null,null,33,0,4,26.70,134.25,26.71,134.25,26.71,134.28,26.69,134.28,26.65,134.28,26.62,134.25,26.62,134.22,26.62,134.22,26.61,134.25,26.57,134.45,26.54,134.62,26.50,134.75,26.51,134.70,26.52,134.62,26.55,134.60,26.55,134.65,26.54,134.70,26.55,134.55,26.60,134.38,26.66,134.15,26.68,134.15,26.68,134.15,26.62,134.15,26.56,134.18,26.54,134.18,26.55,134.22,26.55,134.25,26.55,134.38,26.56,134.47,26.59,134.45,26.61,134.38,26.62,134.30,26.61,134.32
RZ_3870288_12419,null,null,33,0,4,26.60,134.32,26.60,134.32,26.62,134.28,26.65,134.22,26.70,134.20,26.71,134.25,26.75,134.30,26.77,134.25,26.76,134.18,26.74,134.07,26.69,134.03,26.68,134.12,26.69,134.28,26.69,134.40,26.73,134.20,26.73,133.97,26.76,133.75,26.76,133.72,26.74,133.82,26.70,134.07,26.66,134.32,26.64,134.45,26.64,134.47,26.64,134.50,26.64,134.47,26.65,134.47,26.65,134.47,26.59,134.50,26.56,134.50,26.55,134.50,26.60,134.45,26.62,134.43,26.64,134.32
RZ_3870288_12420,null,null,33,0,4,26.64,134.25,26.64,134.20,26.64,134.22,26.69,134.22,26.75,134.12,26.82,134.03,26.85,134.03,26.85,134.20,26.82,134.38,26.80,134.45,26.80,134.25,26.80,134.05,26.81,133.88,26.80,133.93,26.77,134.00,26.77,134.05,26.76,134.03,26.74,134.00,26.71,133.95,26.74,133.95,26.77,133.90,26.79,133.88,26.76,133.82,26.73,133.85,26.70,133.85,26.68,133.88,26.66,133.88,26.65,133.88,26.70,133.88,26.75,133.90,26.77,133.93,26.73,133.95,26.69,134.00
RZ_3870288_12421,null,null,33,0,4,26.69,134.10,26.74,134.18,26.76,134.12,26.77,133.97,26.76,133.82,26.76,133.80,26.76,133.78,26.76,133.78,26.77,133.82,26.76,133.93,26.74,134.00,26.71,134.07,26.69,134.10,26.73,133.90,26.79,133.65,26.88,133.40,26.91,133.40,26.91,133.43,26.90,133.47,26.95,133.50,27.02,133.50,27.00,133.50,26.90,133.50,26.85,133.53,26.90,133.53,26.94,133.55,26.94,133.53,26.94,133.53,26.94,133.53,26.95,133.43,26.96,133.32,26.98,133.20,26.96,133.18
RZ_3870288_12422,null,null,33,0,4,26.95,133.25,26.90,133.55,26.86,133.82,26.86,133.88,26.88,133.72,26.91,133.53,26.94,133.47,26.98,133.43,26.99,133.43,27.02,133.38,27.04,133.32,27.05,133.30,27.02,133.28,27.01,133.28,27.01,133.25,27.04,133.28,27.06,133.30,27.09,133.20,27.11,133.10,27.06,133.05,26.99,133.10,26.90,133.28,26.89,133.43,26.86,133.60,26.85,133.72,26.89,133.85,26.94,133.88,26.99,133.85,27.04,133.82,27.10,133.57,27.12,133.30,27.09,133.22,27.04,133.43
RZ_3870288_12423,null,null,33,0,4,27.04,133.62,27.07,133.62,27.09,133.62,27.12,133.62,27.14,133.60,27.15,133.60,27.15,133.60,27.15,133.62,27.14,133.62,27.12,133.65,27.15,133.62,27.19,133.60,27.21,133.60,27.24,133.45,27.25,133.30,27.26,133.18,27.20,133.22,27.14,133.30,27.07,133.38,27.10,133.40,27.11,133.43,27.15,133.43,27.19,133.35,27.16,133.30,27.11,133.25,27.07,133.25,27.10,133.25,27.12,133.22,27.14,133.20,27.14,133.28,27.15,133.35,27.16,133.43,27.18,133.43
RZ_3870288_12424,null,null,33,0,4,27.20,133.43,27.24,133.47,27.26,133.50,27.26,133.53,27.27,133.47,27.29,133.45,27.32,133.45,27.35,133.47,27.39,133.50,27.40,133.38,27.41,133.25,27.43,133.15,27.43,133.15,27.44,133.10,27.45,133.05,27.43,133.20,27.38,133.40,27.34,133.60,27.35,133.47,27.43,133.20,27.51,132.93,27.48,132.78,27.35,132.72,27.18,132.47,27.12,132.12,27.11,131.25,27.09,130.43,27.01,129.45,26.95,128.60,26.81,127.62,26.79,126.45,26.74,125.50,26.69,124.58
RZ_3870288_12425,null,null,33,0,4,26.55,124.12,26.46,123.22,26.57,122.08,26.73,120.67,26.89,119.40,26.99,118.53,27.14,117.33,27.31,115.90,27.41,114.10,27.39,112.70,27.30,111.28,27.20,109.75,27.23,107.75,27.26,106.08,27.24,104.15,27.16,102.53,27.01,100.58,26.98,99.08,26.81,97.60,26.77,96.30,26.76,94.88,26.74,93.67,26.69,92.50,26.59,91.25,26.57,90.12,26.52,89.10,26.51,88.20,26.40,87.30,26.30,86.70,26.30,85.85,26.48,84.67,26.68,83.30,26.81,82.22
RZ_3870288_12426,null,null,33,0,4,26.90,81.42,26.96,80.42,27.02,79.47,27.11,78.42,27.21,77.53,27.19,76.58,27.14,75.88,27.10,75.08,27.14,74.70,27.25,73.62,27.29,72.90,27.30,72.20,27.18,71.88,27.10,71.53,27.05,71.12,27.06,70.97,27.07,70.90,27.11,70.88,27.16,70.85,27.21,70.72,27.27,70.47,27.31,70.30,27.34,70.20,27.30,70.33,27.27,70.47,27.20,70.60,27.15,70.58,27.10,70.55,27.07,70.58,27.06,70.60,27.05,70.60,27.06,70.58,27.09,70.53
RZ_3870288_12427,null,null,33,0,4,27.12,70.47,27.15,70.42,27.18,70.40,27.15,70.55,27.15,70.70,27.15,70.85,27.11,70.95,27.05,71.12,27.05,71.30,27.11,71.33,27.19,71.35,27.19,71.47,27.16,71.62,27.12,71.85,27.09,72.03,27.02,72.17,26.98,72.30,26.93,72.35,26.91,72.40,26.91,72.45,26.90,72.47,26.91,72.50,26.90,72.62,26.89,72.78,26.86,72.90,26.86,72.88,26.91,72.88,26.95,72.85,27.00,72.92,26.96,72.90,26.99,72.90,27.00,73.28,27.05,73.70
RZ_3870288_12428,null,null,34,0,4,27.00,73.95,26.95,73.80,26.94,73.65,27.00,73.62,27.09,73.58,27.12,73.55,27.19,73.53,27.19,73.70,27.11,73.90,27.01,74.10,26.96,74.12,27.00,74.10,27.05,74.05,27.05,74.10,27.00,74.17,26.95,74.25,26.91,74.28,26.86,74.42,26.82,74.58,26.84,74.65,26.94,74.65,27.02,74.62,27.07,74.60,27.04,74.65,27.00,74.72,26.96,74.75,26.96,74.70,26.98,74.65,27.00,74.62,27.00,74.75,26.99,74.88,26.96,75.00,26.96,75.03,26.95,75.08
RZ_3870288_12429,null,null,33,0,4,26.95,75.12,26.99,75.20,27.04,75.25,27.07,75.30,27.07,75.22,27.09,75.12,27.07,75.03,27.06,75.05,27.10,75.10,27.16,75.15,27.23,75.30,27.24,75.45,27.19,75.55,27.16,75.55,27.18,75.55,27.20,75.55,27.24,75.55,27.24,75.58,27.20,75.60,27.15,75.67,27.11,75.70,27.14,75.55,27.18,75.33,27.25,75.20,27.26,75.30,27.29,75.38,27.24,75.38,27.19,75.42,27.15,75.47,27.15,75.67,27.16,75.85,27.16,75.95,27.16,75.88
RZ_3870288_12430,null,null,32,0,4,27.19,75.70,27.23,75.58,27.24,75.50,27.24,75.53,27.21,75.53,27.21,75.50,27.23,75.47,27.25,75.40,27.26,75.38,27.27,75.30,27.27,75.28,27.26,75.28,27.25,75.33,27.25,75.40,27.25,75.45,27.23,75.47,27.21,75.45,27.27,75.40,27.34,75.35,27.39,75.33,27.36,75.33,27.34,75.38,27.34,75.45,27.35,75.50,27.35,75.47,27.38,75.62,27.38,75.80,27.39,75.85,27.40,75.72,27.40,75.65,27.40,75.75,27.39,75.83
RZ_3870288_12431,null,null,33,0,4,27.38,75.85,27.40,75.88,27.43,75.85,27.45,75.75,27.45,75.70,27.41,75.67,27.39,75.67,27.34,75.67,27.31,75.70,27.30,75.70,27.30,75.80,27.27,75.85,27.26,75.90,27.26,75.88,27.30,75.75,27.32,75.67,27.32,75.60,27.34,75.67,27.35,75.65,27.36,75.60,27.38,75.55,27.39,75.50,27.39,75.47,27.36,75.45,27.34,75.45,27.31,75.45,27.31,75.47,27.31,75.50,27.31,75.53,27.32,75.50,27.34,75.47,27.35,75.47,27.36,75.53
RZ_3870288_12432,null,null,33,0,4,27.36,75.60,27.38,75.53,27.39,75.40,27.35,75.22,27.31,75.20,27.35,75.17,27.43,75.20,27.49,75.17,27.48,75.15,27.45,75.22,27.44,75.33,27.44,75.33,27.45,75.28,27.46,75.22,27.48,75.30,27.49,75.38,27.46,75.40,27.43,75.38,27.39,75.33,27.43,75.33,27.46,75.35,27.51,75.38,27.52,75.38,27.55,75.35,27.55,75.30,27.55,75.30,27.55,75.33,27.54,75.42,27.51,75.47,27.46,75.55,27.43,75.53,27.46,75.45,27.49,75.53
RZ_3870288_12433,null,null,33,0,4,27.52,75.60,27.52,75.70,27.55,75.58,27.56,75.45,27.56,75.35,27.56,75.38,27.60,75.40,27.62,75.42,27.66,75.45,27.65,75.47,27.59,75.42,27.54,75.30,27.50,75.20,27.49,75.28,27.48,75.40,27.49,75.47,27.52,75.35,27.57,75.25,27.60,75.28,27.61,75.40,27.57,75.53,27.55,75.55,27.52,75.50,27.51,75.45,27.49,75.50,27.62,75.60,27.79,75.72,28.21,75.72,28.52,75.72,29.15,75.75,29.70,75.83,30.59,76.33,31.55,76.80
RZ_3870288_12434,null,null,34,0,4,32.83,77.28,34.06,77.53,35.48,77.95,36.98,78.42,38.58,78.80,40.12,79.00,41.49,79.47,42.90,79.90,44.29,80.55,45.66,81.00,46.88,81.70,47.92,82.15,48.90,82.70,49.88,83.10,50.67,83.60,51.48,83.95,52.27,84.33,53.20,84.70,54.02,85.28,54.70,85.80,55.31,86.70,55.91,87.67,56.46,88.47,56.86,89.40,57.29,90.10,57.71,91.22,58.05,91.97,58.42,93.08,58.77,93.88,59.24,94.47,59.62,95.03,60.10,95.72,60.42,96.40,60.62,96.72
RZ_3870288_12435,null,null,34,0,4,60.64,96.78,60.60,96.92,60.42,97.33,60.25,97.60,59.95,97.75,59.69,97.65,59.41,97.83,59.31,98.05,59.19,98.45,59.08,98.60,58.95,98.80,58.94,98.85,58.89,98.95,58.84,99.03,58.77,99.10,58.76,99.12,58.75,99.17,58.71,99.20,58.65,99.30,58.58,99.47,58.54,99.60,58.49,99.65,58.44,99.65,58.35,99.67,58.20,99.70,58.05,99.75,57.95,99.78,57.94,99.78,57.88,99.80,57.81,99.90,57.73,99.97,57.73,99.83,57.70,99.62,57.65,99.40
RZ_3870288_12436,null,null,32,0,4,57.58,99.40,57.56,99.40,57.58,99.58,57.59,99.72,57.60,99.90,57.60,99.88,57.56,99.85,57.51,99.83,57.50,99.80,57.52,99.65,57.54,99.47,57.54,99.30,57.52,99.33,57.44,99.47,57.36,99.60,57.29,99.72,57.29,99.80,57.29,99.85,57.30,99.83,57.30,99.78,57.31,99.75,57.31,99.72,57.31,99.70,57.26,99.62,57.21,99.47,57.21,99.38,57.26,99.20,57.25,99.10,57.19,99.08,57.15,99.15,57.16,99.17,57.17,99.12
RZ_3870288_12437,null,null,34,0,4,57.17,99.10,57.16,99.10,57.17,99.10,57.19,99.08,57.19,99.05,57.19,98.95,57.20,98.88,57.23,98.75,57.20,98.75,57.15,98.78,57.09,98.80,57.04,98.83,57.00,98.85,56.95,98.85,56.91,98.88,56.91,98.90,56.95,98.92,56.98,98.92,56.98,98.88,56.99,98.88,57.02,98.88,57.05,98.92,57.06,98.95,57.09,98.95,57.11,98.97,57.11,98.95,57.06,98.92,57.02,98.90,57.02,98.90,57.04,98.88,57.01,98.90,56.99,98.92,56.96,98.97,56.94,99.00
RZ_3870288_12438,null,null,33,0,4,56.99,98.92,57.04,98.88,57.10,98.83,57.10,98.88,57.10,98.92,57.09,98.85,57.08,98.72,57.08,98.62,57.05,98.65,57.02,98.72,57.00,98.78,56.98,98.80,56.96,98.83,57.00,98.88,57.06,98.83,57.12,98.75,57.15,98.60,57.14,98.55,57.11,98.53,57.06,98.65,57.06,98.75,57.09,98.70,57.09,98.60,57.06,98.50,57.02,98.58,57.01,98.62,57.01,98.65,57.04,98.72,57.06,98.78,57.08,98.85,57.09,98.75,57.09,98.65,57.09,98.70
RZ_3870288_12439,null,null,33,0,4,57.08,98.85,57.08,98.88,57.05,98.75,57.02,98.60,57.04,98.60,57.08,98.62,57.10,98.67,57.09,98.78,57.05,98.83,57.01,98.85,56.99,98.85,56.99,98.67,57.01,98.50,57.06,98.40,57.09,98.45,57.10,98.53,57.10,98.55,57.11,98.58,57.14,98.55,57.17,98.55,57.19,98.67,57.19,98.83,57.24,98.95,57.29,98.95,57.34,98.95,57.34,98.92,57.33,98.95,57.35,98.97,57.39,98.88,57.41,98.75,57.41,98.65,57.42,98.67,57.44,98.72
RZ_3870288_12440,null,null,33,0,4,57.44,98.62,57.40,98.55,57.38,98.45,57.38,98.45,57.38,98.58,57.36,98.90,57.36,99.22,57.38,99.40,57.40,99.33,57.41,99.28,57.39,99.22,57.35,98.97,57.33,98.72,57.36,98.67,57.35,98.85,57.34,99.00,57.30,99.00,57.31,98.97,57.34,98.97,57.39,98.97,57.42,98.97,57.46,98.97,57.48,98.97,57.50,98.95,57.52,98.95,57.51,98.92,57.50,98.90,57.48,98.92,57.42,98.97,57.38,99.03,57.31,99.03,57.29,99.10,57.25,99.20
RZ_3870288_12441,null,null,33,0,4,57.25,99.30,57.25,99.30,57.24,99.28,57.31,99.30,57.41,99.35,57.50,99.42,57.51,99.45,57.56,99.38,57.60,99.28,57.62,99.08,57.61,99.00,57.59,98.83,57.58,98.75,57.56,98.78,57.58,98.92,57.59,99.08,57.60,99.10,57.60,99.12,57.58,99.15,57.55,99.15,57.54,99.17,57.59,99.22,57.64,99.20,57.61,99.17,57.54,99.15,57.46,99.12,57.45,99.25,57.49,99.38,57.54,99.50,57.60,99.47,57.56,99.45,57.52,99.38,57.56,99.33
RZ_3870288_12442,null,null,33,0,4,57.64,99.35,57.71,99.45,57.71,99.53,57.71,99.50,57.74,99.45,57.76,99.45,57.80,99.35,57.79,99.28,57.69,99.17,57.60,99.17,57.52,99.20,57.54,99.28,57.56,99.35,57.59,99.33,57.60,99.20,57.61,99.17,57.60,99.30,57.60,99.42,57.59,99.55,57.66,99.67,57.74,99.78,57.83,99.75,57.80,99.72,57.74,99.70,57.64,99.70,57.56,99.67,57.52,99.65,57.52,99.67,57.52,99.67,57.55,99.58,57.60,99.47,57.66,99.38,57.69,99.42
RZ_3870288_12443,null,null,33,0,4,57.67,99.58,57.64,99.72,57.60,99.83,57.58,99.80,57.58,99.80,57.64,99.80,57.70,99.80,57.76,99.72,57.76,99.60,57.74,99.65,57.74,99.78,57.74,99.90,57.73,99.83,57.69,99.75,57.65,99.72,57.65,99.80,57.73,99.85,57.80,99.88,57.88,99.85,57.86,99.80,57.84,99.80,57.83,99.72,57.79,99.67,57.75,99.72,57.71,99.80,57.71,99.90,57.71,99.85,57.73,99.78,57.76,99.67,57.77,99.78,57.79,99.92,57.76,100.05,57.76,100.08
RZ_3870288_12444,null,null,33,0,4,57.73,100.08,57.69,100.08,57.67,99.97,57.70,99.88,57.74,99.83,57.75,99.90,57.77,99.97,57.76,100.00,57.71,99.97,57.67,100.00,57.66,100.03,57.66,100.05,57.66,100.08,57.67,99.92,57.67,99.83,57.65,99.78,57.62,99.83,57.65,99.85,57.70,99.88,57.75,99.90,57.75,99.92,57.92,99.95,58.29,100.08,58.91,100.28,59.48,100.45,60.11,100.53,60.73,100.72,61.54,100.97,62.33,101.30,63.17,101.47,63.96,101.58,64.86,101.58,65.61,101.55
RZ_3870288_12445,null,null,33,0,4,66.36,101.67,66.75,101.78,67.20,101.88,67.44,101.83,67.74,101.88,67.80,102.00,67.84,102.17,67.83,102.28,67.80,102.35,67.78,102.67,67.72,103.00,67.66,103.28,67.61,103.33,67.56,103.45,67.50,103.60,67.36,103.70,67.25,103.90,67.16,104.08,67.24,104.25,67.33,104.30,67.29,104.35,67.19,104.33,67.05,104.42,67.00,104.53,66.94,104.62,66.90,104.55,66.88,104.47,66.81,104.72,66.74,105.05,66.69,105.35,66.69,105.30,66.66,105.25,66.65,105.22
RZ_3870288_12446,null,null,33,0,4,66.61,105.22,66.58,105.22,66.60,105.25,66.64,105.28,66.66,105.28,66.61,105.35,66.51,105.42,66.45,105.47,66.41,105.38,66.40,105.38,66.40,105.42,66.40,105.53,66.42,105.53,66.46,105.53,66.49,105.42,66.50,105.20,66.51,104.95,66.50,105.05,66.45,105.28,66.38,105.42,66.30,105.38,66.28,105.30,66.30,105.17,66.35,105.05,66.39,104.97,66.40,105.05,66.38,105.08,66.39,105.05,66.41,105.00,66.44,105.03,66.40,105.05,66.35,105.08,66.31,105.12
RZ_3870288_12447,null,null,33,0,4,66.35,105.15,66.36,105.20,66.33,105.20,66.30,105.22,66.26,105.22,66.25,105.22,66.25,105.22,66.29,105.20,66.31,105.17,66.34,105.28,66.34,105.38,66.35,105.40,66.36,105.33,66.36,105.25,66.36,105.22,66.35,105.20,66.34,105.17,66.33,105.15,66.31,105.17,66.30,105.20,66.31,105.20,66.34,105.17,66.35,105.12,66.34,105.08,66.33,105.00,66.33,104.92,66.35,104.85,66.34,105.03,66.33,105.25,66.30,105.38,66.31,105.28,66.31,105.20,66.31,105.22
RZ_3870288_12448,null,null,33,0,4,66.31,105.22,66.30,105.22,66.33,105.20,66.36,105.17,66.41,105.15,66.42,105.12,66.38,105.08,66.33,105.03,66.29,105.03,66.31,105.05,66.34,105.10,66.33,105.10,66.31,105.12,66.30,105.15,66.30,105.03,66.30,104.88,66.30,104.88,66.29,105.03,66.31,105.15,66.31,105.17,66.31,105.20,66.28,105.20,66.26,105.17,66.28,105.12,66.28,105.08,66.33,105.05,66.38,105.08,66.39,105.08,66.35,104.97,66.33,104.85,66.33,104.80,66.33,104.85,66.33,104.90
RZ_3870288_12449,null,null,33,0,4,66.41,104.90,66.50,104.88,66.53,104.80,66.47,104.75,66.40,104.75,66.39,104.85,66.38,105.03,66.38,105.15,66.35,105.17,66.34,105.12,66.33,105.08,66.33,105.10,66.33,104.97,66.31,104.88,66.30,104.75,66.30,104.78,66.31,104.75,66.31,104.75,66.39,104.80,66.46,104.97,66.50,105.12,66.47,105.20,66.45,105.17,66.46,105.05,66.49,104.92,66.46,104.83,66.41,104.80,66.38,104.80,66.41,104.83,66.45,104.88,66.46,104.95,66.45,104.97,66.46,104.95
RZ_3870288_12450,null,null,33,0,4,66.47,104.95,66.49,104.97,66.51,104.83,66.54,104.65,66.53,104.45,66.50,104.40,66.47,104.47,66.47,104.60,66.49,104.67,66.50,104.55,66.51,104.45,66.53,104.42,66.53,104.42,66.50,104.47,66.47,104.53,66.46,104.42,66.51,104.30,66.54,104.38,66.59,104.55,66.61,104.75,66.55,104.72,66.46,104.67,66.40,104.62,66.42,104.62,66.45,104.67,66.44,104.70,66.41,104.58,66.41,104.33,66.45,104.05,66.49,104.10,66.50,104.30,66.46,104.35,66.42,104.22
RZ_3870288_12451,null,null,33,0,4,66.38,104.15,66.38,104.25,66.38,104.45,66.38,104.58,66.39,104.53,66.39,104.38,66.42,104.22,66.47,104.25,66.53,104.25,66.54,104.28,66.54,104.30,66.55,104.33,66.56,104.25,66.51,104.20,66.45,104.20,66.38,104.25,66.39,104.30,66.42,104.30,66.44,104.33,66.42,104.35,66.39,104.42,66.38,104.47,66.36,104.47,66.38,104.42,66.41,104.25,66.45,104.15,66.45,104.08,66.45,104.12,66.44,104.25,66.42,104.35,66.40,104.40,66.39,104.42,66.39,104.42
RZ_3870288_12452,null,null,33,0,4,66.39,104.45,66.40,104.50,66.40,104.53,66.38,104.53,66.35,104.47,66.30,104.45,66.28,104.45,66.34,104.35,66.41,104.22,66.50,104.12,66.50,104.17,66.47,104.20,66.40,104.20,66.31,104.22,66.33,104.25,66.38,104.40,66.42,104.50,66.39,104.60,66.42,104.42,66.45,104.25,66.49,104.25,66.44,104.42,66.39,104.62,66.31,104.67,66.16,104.83,65.89,105.33,65.46,105.80,65.03,106.72,64.50,107.50,64.10,108.67,63.55,109.80,63.06,111.38,62.48,112.80
RZ_3870288_12453,null,null,33,0,4,61.94,114.17,61.44,115.80,60.96,117.62,60.44,119.88,60.00,121.83,59.67,123.83,59.45,125.75,59.16,127.80,58.84,129.65,58.56,131.75,58.39,133.47,58.25,135.70,58.19,137.12,58.06,138.75,57.96,139.93,57.85,141.25,57.74,142.60,57.62,144.07,57.52,145.20,57.44,146.47,57.34,147.68,57.21,149.07,57.11,150.32,57.04,151.35,56.92,152.07,56.81,152.62,56.70,153.03,56.65,153.68,56.71,153.95,56.79,154.18,56.89,154.05,56.91,153.80,56.96,153.55
RZ_3870288_12454,null,null,33,0,4,57.02,153.43,57.23,153.40,57.40,153.38,57.55,153.38,57.55,153.35,57.62,153.25,57.70,153.15,57.79,153.05,57.83,152.90,57.86,152.75,57.89,152.60,57.94,152.60,58.00,152.60,58.06,152.62,58.11,152.32,58.19,152.03,58.25,151.57,58.30,151.47,58.21,151.62,58.12,151.90,58.05,152.07,58.06,151.90,58.08,151.75,58.09,151.70,58.08,151.78,58.06,151.82,58.14,151.55,58.24,151.22,58.36,150.90,58.40,150.88,58.45,150.82,58.45,150.90,58.44,151.00
RZ_3870288_12455,null,null,33,0,4,58.42,151.03,58.44,150.85,58.44,150.62,58.42,150.53,58.44,150.50,58.50,150.38,58.58,150.25,58.56,150.28,58.54,150.43,58.51,150.38,58.54,150.18,58.52,149.93,58.51,149.85,58.52,149.75,58.49,149.70,58.46,149.62,58.45,149.57,58.48,149.47,58.50,149.43,58.56,149.38,58.61,149.40,58.64,149.35,58.61,149.28,58.59,149.30,58.55,149.35,58.51,149.43,58.49,149.45,58.51,149.32,58.54,149.18,58.58,149.10,58.61,149.30,58.65,149.50,58.67,149.57
RZ_3870288_12456,null,null,33,0,4,58.69,149.50,58.70,149.43,58.71,149.35,58.71,149.30,58.74,149.03,58.75,148.78,58.76,148.65,58.76,148.75,58.75,148.85,58.77,148.85,58.80,148.85,58.86,148.85,58.89,148.93,58.90,149.00,58.91,149.12,58.92,149.15,58.92,149.15,58.88,149.10,58.86,149.07,58.88,149.12,58.91,148.97,58.91,148.88,58.91,148.75,58.90,148.78,58.89,148.82,58.88,148.88,58.91,148.80,58.95,148.68,59.00,148.57,58.99,148.57,58.99,148.53,59.00,148.45,59.01,148.55
RZ_3870288_12457,null,null,33,0,4,59.08,148.70,59.11,148.93,59.15,148.97,59.15,149.03,59.15,148.97,59.14,149.00,59.09,149.05,59.05,149.15,59.05,148.93,59.10,148.47,59.15,148.05,59.19,148.18,59.21,148.45,59.15,148.72,59.09,148.70,58.99,148.68,58.96,148.62,58.99,148.68,59.05,148.75,59.11,148.85,59.10,148.72,59.09,148.60,59.06,148.60,59.06,148.75,59.08,148.90,59.16,148.90,59.24,148.88,59.31,148.68,59.31,148.47,59.30,148.40,59.27,148.53,59.30,148.65,59.35,148.60
RZ_3870288_12458,null,null,33,0,4,59.39,148.55,59.33,148.60,59.25,148.70,59.19,148.70,59.19,148.60,59.25,148.50,59.30,148.47,59.35,148.50,59.35,148.40,59.34,148.30,59.31,148.30,59.30,148.40,59.30,148.55,59.31,148.62,59.38,148.70,59.44,148.57,59.48,148.53,59.45,148.47,59.42,148.53,59.41,148.55,59.42,148.57,59.46,148.28,59.46,148.00,59.48,147.75,59.52,147.82,59.59,147.88,59.70,147.75,59.76,147.43,59.83,147.07,59.85,146.88,59.86,146.85,59.85,146.90,59.84,146.97
RZ_3870288_12459,null,null,33,0,4,59.83,147.00,59.85,146.75,59.86,146.53,59.86,146.30,59.85,146.28,59.86,146.28,59.86,146.28,59.85,146.50,59.84,146.75,59.91,146.45,60.00,145.93,60.06,145.38,59.98,145.35,59.89,145.38,59.83,145.50,59.81,145.62,59.83,145.40,59.83,145.15,59.84,144.97,59.84,145.03,59.84,145.10,59.84,145.07,59.84,144.95,59.81,144.72,59.81,144.45,59.83,144.30,59.75,144.15,59.66,144.05,59.54,144.45,59.49,144.95,59.46,146.32,59.42,147.60,59.25,149.75
RZ_3870288_12460,null,null,33,0,4,59.02,151.80,58.81,154.62,58.80,157.32,58.88,160.35,59.14,163.03,59.55,166.03,59.84,169.45,59.96,173.97,59.77,179.40,59.56,185.45,59.19,191.57,58.81,197.72,58.54,204.03,58.25,211.28,57.69,219.35,57.01,227.85,56.34,236.30,55.36,245.00,53.83,255.07,52.25,265.43,51.41,275.77,51.66,285.88,52.62,295.57,53.61,305.48,54.20,311.52,51.91,327.38,49.52,340.55,47.24,358.52,47.69,366.88,48.27,380.00,48.69,388.82,48.83,393.55,48.83,393.55
RZ_3870288_12461,null,null,33,0,4,null
RZ_3870288_12462,null,null,33,0,4,null
RZ_3870288_12463,null,null,33,0,4,null
RZ_3870288_12464,null,null,33,0,4,57.42,347.43,57.42,347.43,57.86,345.50,58.38,340.57,58.75,333.25,58.77,325.18,58.40,317.38,57.95,309.77,57.56,302.25,57.59,294.93,57.90,287.40,58.23,280.95,58.85,274.23,59.45,268.43,59.99,261.93
RZ_3870288_12465,null,null,33,0,4,60.21,256.10,60.59,250.32,60.95,244.82,61.29,239.80,61.48,234.85,61.33,230.30,61.17,225.72,61.30,220.95,61.80,215.82,62.20,210.38,61.95,205.47,61.39,201.43,60.80,198.35,60.59,195.43,60.83,192.18,61.41,188.72,62.11,185.05,62.65,181.90,62.69,178.72,62.61,175.95,62.25,173.05,62.09,170.68,61.91,167.93,61.86,165.18,61.84,162.22,61.83,159.68,61.98,157.18,62.06,154.90,62.19,152.43,62.31,150.30,62.50,147.70,62.65,145.65,62.80,143.57
RZ_3870288_12466,null,null,33,0,4,62.95,141.65,63.15,139.45,63.30,137.40,63.41,135.62,63.48,134.30,63.67,132.50,63.88,130.93,63.90,129.05,63.65,128.10,63.42,126.90,63.29,125.72,63.29,124.40,63.25,123.28,63.29,122.33,63.26,121.65,63.21,120.90,63.08,119.88,63.01,118.62,62.83,117.62,62.74,116.75,62.64,116.05,62.65,115.15,62.59,114.55,62.54,113.75,62.54,112.85,62.51,112.08,62.49,111.33,62.44,110.88,62.44,110.42,62.46,109.62,62.52,109.00,62.61,108.22,62.65,107.88
RZ_3870288_12467,null,null,33,0,4,62.65,107.50,62.65,107.05,62.71,106.55,62.83,106.05,62.94,105.67,62.99,105.35,62.99,105.00,62.99,104.40,62.98,104.00,62.98,103.65,62.98,103.40,62.98,103.25,62.99,103.10,63.02,102.90,63.09,102.20,63.15,101.53,63.19,101.05,63.20,100.97,63.21,100.95,63.23,101.03,63.26,100.67,63.35,100.22,63.41,99.75,63.45,99.67,63.39,99.58,63.34,99.47,63.33,99.42,63.38,99.42,63.44,99.42,63.46,99.35,63.51,99.17,63.51,99.05,63.50,99.05
RZ_3870288_12468,null,null,33,0,4,63.58,98.90,63.67,98.53,63.74,98.15,63.71,98.00,63.67,98.03,63.65,98.05,63.64,98.05,63.62,97.90,63.64,97.75,63.69,97.55,63.74,97.47,63.80,97.47,63.83,97.50,63.80,97.55,63.75,97.67,63.69,97.78,63.69,97.83,63.69,97.78,63.70,97.60,63.71,97.47,63.73,97.35,63.77,97.62,63.83,97.92,63.86,98.17,63.88,98.08,63.85,97.92,63.86,97.47,63.86,97.10,63.88,97.05,63.85,97.35,63.83,97.62,63.81,97.60,63.89,97.58
RZ_3870288_12469,null,null,34,0,4,63.98,97.30,64.04,97.03,64.00,96.90,63.96,96.97,63.95,97.05,64.00,97.00,64.05,97.08,64.09,97.20,64.03,97.30,63.98,97.33,64.00,97.33,64.05,97.35,64.09,97.42,64.09,97.50,64.11,97.30,64.14,97.05,64.14,96.80,64.11,97.10,64.08,97.40,64.06,97.50,64.10,97.30,64.14,96.95,64.16,96.85,64.15,96.80,64.12,96.85,64.11,96.88,64.12,96.90,64.16,97.03,64.28,97.12,64.39,97.17,64.44,97.17,64.41,97.22,64.40,97.28,64.39,97.30
RZ_3870288_12470,null,null,33,0,4,64.38,97.33,64.36,97.38,64.38,97.45,64.39,97.50,64.35,97.50,64.30,97.47,64.24,97.38,64.21,97.25,64.28,97.15,64.35,97.15,64.42,97.15,64.41,97.12,64.38,97.33,64.35,97.53,64.33,97.72,64.29,97.70,64.25,97.70,64.31,97.70,64.40,97.72,64.46,97.85,64.41,97.97,64.36,98.10,64.35,98.10,64.34,98.10,64.34,98.08,64.33,98.05,64.33,97.97,64.34,97.88,64.35,97.85,64.33,97.83,64.30,97.65,64.38,97.42,64.47,97.22
RZ_3870288_12471,null,null,34,0,4,64.58,97.35,64.56,97.58,64.53,97.80,64.46,97.92,64.40,97.85,64.36,97.80,64.36,97.70,64.38,97.60,64.38,97.53,64.36,97.67,64.35,97.85,64.38,98.00,64.44,97.95,64.46,97.90,64.44,97.88,64.42,97.88,64.42,97.90,64.41,97.88,64.40,97.85,64.40,97.83,64.40,97.75,64.40,97.70,64.41,97.62,64.42,97.62,64.44,97.67,64.42,97.72,64.41,97.78,64.40,97.75,64.41,97.75,64.44,97.70,64.45,97.62,64.47,97.58,64.47,97.58,64.47,97.58
RZ_3870288_12472,null,null,34,0,4,64.49,97.45,64.50,97.33,64.50,97.20,64.51,97.10,64.53,97.03,64.55,97.08,64.56,97.25,64.59,97.42,64.60,97.42,64.60,97.42,64.55,97.47,64.50,97.60,64.46,97.70,64.39,97.75,64.34,97.55,64.28,97.33,64.26,97.30,64.28,97.50,64.30,97.70,64.33,97.90,64.31,98.12,64.30,98.15,64.31,97.95,64.34,97.83,64.35,97.85,64.40,97.90,64.45,97.92,64.45,97.95,64.40,98.00,64.44,97.88,64.51,97.72,64.60,97.50,64.60,97.45,64.55,97.67
RZ_3870288_12473,null,null,33,0,4,64.49,98.00,64.41,98.42,64.41,98.58,64.44,98.60,64.47,98.47,64.44,98.28,64.41,98.12,64.39,98.05,64.40,98.00,64.39,97.97,64.39,97.95,64.38,97.95,64.38,98.00,64.36,98.03,64.36,98.08,64.38,98.08,64.40,98.20,64.42,98.33,64.49,98.25,64.54,98.08,64.59,97.90,64.59,98.00,64.54,98.12,64.49,98.28,64.45,98.33,64.44,98.38,64.41,98.40,64.46,98.42,64.54,98.45,64.55,98.45,64.50,98.38,64.39,98.28,64.34,98.17
RZ_3870288_12474,null,null,33,0,4,64.33,98.30,64.38,98.42,64.44,98.42,64.53,98.33,64.62,98.15,64.61,98.05,64.51,97.92,64.39,98.03,64.38,98.17,64.36,98.35,64.36,98.35,64.36,98.28,64.35,98.17,64.36,98.10,64.36,98.08,64.38,98.05,64.38,98.03,64.36,98.05,64.34,98.08,64.34,98.08,64.34,98.05,64.39,98.08,64.44,98.05,64.50,97.97,64.50,97.90,64.55,97.83,64.60,97.75,64.62,97.67,64.61,97.67,64.64,97.70,64.66,97.72,64.69,97.75,64.67,97.83
RZ_3870288_12475,null,null,33,0,4,64.66,97.92,64.62,98.00,64.61,97.88,64.59,97.80,64.55,97.80,64.50,97.88,64.49,97.88,64.51,97.85,64.54,97.90,64.53,97.95,64.53,98.08,64.51,98.17,64.53,98.35,64.56,98.42,64.58,98.53,64.55,98.55,64.54,98.42,64.55,98.20,64.56,98.00,64.56,97.88,64.56,97.83,64.56,97.78,64.59,97.78,64.62,97.80,64.66,97.83,64.64,97.78,64.64,97.65,64.64,97.53,64.66,97.75,64.64,98.12,64.59,98.50,64.56,98.53,64.60,98.53
RZ_3870288_12476,null,null,32,0,4,64.65,98.53,64.69,98.47,64.67,98.38,64.69,98.20,64.72,98.05,64.75,97.97,64.74,97.95,64.69,97.85,64.65,97.78,64.66,97.88,64.71,98.00,64.75,98.15,64.74,98.15,64.72,98.15,64.70,98.15,64.65,98.15,64.61,98.15,64.67,98.15,64.78,98.03,64.78,97.90,64.70,97.80,64.60,97.80,64.60,97.75,64.61,97.67,64.61,97.60,64.62,97.60,64.64,97.75,64.66,97.90,64.67,98.08,64.70,98.05,64.72,98.00,64.76,97.90
RZ_3870288_12477,null,null,33,0,4,64.80,97.85,64.81,97.83,64.79,97.83,64.75,97.90,64.76,97.95,64.80,98.05,64.85,98.08,64.86,97.83,64.86,97.55,64.86,97.30,64.85,97.38,64.81,97.40,64.79,97.40,64.80,97.38,64.86,97.42,64.92,97.65,64.89,97.80,64.81,97.90,64.74,97.80,64.74,97.75,64.78,97.78,64.84,97.80,64.91,97.85,64.92,97.88,64.94,97.90,64.95,97.92,64.97,97.92,64.99,97.92,64.97,97.92,64.97,97.80,64.96,97.65,64.96,97.55,64.94,97.70
RZ_3870288_12478,null,null,34,0,4,64.92,97.83,64.92,97.95,64.96,98.00,64.99,97.90,64.97,97.75,64.97,97.62,64.97,97.67,64.96,97.72,64.95,97.67,64.92,97.60,64.94,97.53,64.91,97.72,64.90,97.90,64.88,98.12,64.84,98.17,64.80,98.22,64.75,98.25,64.81,98.20,64.88,98.10,64.95,97.97,64.94,97.95,64.86,98.00,64.79,98.03,64.79,98.00,64.88,97.95,64.94,97.92,64.94,97.95,64.94,97.97,64.92,97.95,64.91,97.92,64.89,97.92,64.90,98.05,64.92,98.17,64.90,97.97
RZ_3870288_12479,null,null,33,0,4,64.86,97.62,64.91,97.30,65.00,97.33,65.00,97.35,64.91,97.33,64.81,97.55,64.81,97.80,64.83,97.95,64.85,97.85,64.81,97.75,64.75,97.78,64.69,97.92,64.66,98.05,64.69,98.20,64.72,98.25,64.79,98.22,64.81,98.12,64.84,98.08,64.81,98.10,64.78,98.22,64.74,98.38,64.75,98.55,64.80,98.30,64.86,97.97,64.88,97.78,64.88,97.83,64.88,97.92,64.88,97.90,64.89,97.92,64.90,98.00,64.91,98.05,64.90,98.10,64.89,98.17
RZ_3870288_12480,null,null,32,0,4,64.90,98.28,64.92,98.33,64.99,98.25,65.03,98.17,64.97,98.20,64.89,98.33,64.80,98.42,64.80,98.33,64.79,98.20,64.79,98.15,64.78,98.15,64.78,98.17,64.76,98.22,64.75,98.28,64.74,98.30,64.78,98.28,64.80,98.17,64.85,98.05,64.86,98.00,64.88,98.08,64.86,98.20,64.86,98.30,64.86,98.30,64.86,98.30,64.85,98.25,64.85,98.22,64.84,98.20,64.83,98.20,64.83,98.20,64.83,98.12,64.84,98.05,64.85,98.17
RZ_3870288_12481,null,null,33,0,4,64.86,98.35,64.85,98.53,64.83,98.53,64.81,98.53,64.79,98.60,64.75,98.67,64.71,98.60,64.70,98.30,64.71,98.00,64.72,97.92,64.75,97.97,64.78,98.05,64.78,98.17,64.74,98.33,64.71,98.50,64.67,98.62,64.66,98.75,64.67,98.88,64.69,98.92,64.71,98.90,64.72,98.90,64.71,98.92,64.72,98.78,64.81,98.60,64.91,98.42,64.97,98.50,64.95,98.55,64.94,98.58,64.94,98.58,64.94,98.55,64.92,98.55,64.89,98.55,64.84,98.55
RZ_3870288_12482,null,null,33,0,4,64.79,98.55,64.79,98.58,64.76,98.65,64.74,98.72,64.79,98.80,64.85,98.85,64.92,98.88,64.94,98.88,64.95,98.95,64.96,99.00,64.95,99.08,64.91,99.03,64.86,99.00,64.84,98.97,64.83,98.92,64.88,98.80,64.90,98.67,64.91,98.67,64.89,98.72,64.86,98.80,64.88,98.95,64.91,99.12,64.99,99.12,65.03,98.97,65.08,98.83,65.09,98.85,65.10,98.85,65.08,98.88,65.05,98.92,65.01,98.97,64.99,98.95,64.96,98.95,64.94,99.03
RZ_3870288_12483,null,null,33,0,4,64.88,99.10,64.78,99.00,64.58,98.85,64.41,98.72,64.05,98.72,63.60,98.72,62.89,98.60,62.20,98.47,61.39,98.67,60.50,98.95,59.38,99.67,58.06,100.10,56.64,101.08,55.31,101.60,54.00,102.40,52.66,103.10,51.36,103.85,50.10,104.75,49.00,105.33,47.80,106.03,46.46,106.47,44.98,106.83,43.41,107.60,41.84,108.50,40.44,109.42,38.96,109.90,37.77,110.05,36.54,110.28,35.54,110.42,34.40,110.75,33.17,111.33,31.93,112.22,30.66,113.10
RZ_3870288_12484,null,null,33,0,4,29.30,113.83,27.85,114.65,26.48,115.62,25.29,116.80,24.21,117.92,22.93,119.28,21.89,120.45,20.84,121.58,20.10,122.58,19.30,123.55,18.86,124.08,18.66,124.22,18.50,124.45,18.31,125.00,18.16,125.72,18.11,126.15,18.19,126.17,18.29,126.08,18.51,125.92,18.64,125.90,18.89,125.85,19.11,125.83,19.32,125.83,19.46,125.40,19.86,124.97,20.24,124.70,20.61,124.88,20.75,125.00,20.96,124.97,21.16,124.88,21.29,124.83,21.26,124.85,21.19,124.92
RZ_3870288_12485,null,null,33,0,4,21.10,125.00,21.06,124.97,20.99,125.05,20.84,125.17,20.65,125.42,20.51,125.58,20.46,125.75,20.49,125.80,20.50,125.90,20.48,125.95,20.44,125.97,20.40,125.95,20.40,125.95,20.46,125.72,20.52,125.55,20.57,125.35,20.61,125.40,20.68,125.47,20.74,125.58,20.76,125.67,20.79,125.62,20.82,125.55,20.86,125.38,20.89,125.28,20.90,125.22,20.86,125.25,20.82,125.28,20.90,125.25,21.00,125.22,21.12,125.15,21.16,125.08,21.16,125.25,21.15,125.45
RZ_3870288_12486,null,null,33,0,4,21.14,125.65,21.18,125.42,21.18,125.22,21.15,124.97,21.10,124.90,21.09,124.80,21.10,124.75,21.14,124.90,21.15,125.08,21.16,125.10,21.19,124.95,21.19,124.90,21.18,125.03,21.16,125.20,21.18,125.25,21.18,125.30,21.19,125.33,21.19,125.35,21.21,125.22,21.27,125.15,21.34,125.05,21.30,125.10,21.21,125.12,21.19,125.15,21.24,125.17,21.30,125.17,21.30,125.17,21.31,125.22,21.29,125.30,21.27,125.38,21.30,125.40,21.34,125.40,21.34,125.40
RZ_3870288_12487,null,null,33,0,4,21.34,125.22,21.34,125.08,21.35,124.88,21.35,124.83,21.36,124.78,21.38,124.67,21.39,124.58,21.39,124.65,21.36,124.90,21.32,125.12,21.34,125.10,21.39,125.00,21.44,124.88,21.45,124.90,21.44,124.92,21.43,125.00,21.40,125.05,21.39,125.10,21.39,125.10,21.39,125.08,21.40,125.08,21.38,125.08,21.35,125.08,21.32,125.10,21.31,125.10,21.34,124.90,21.36,124.67,21.38,124.55,21.36,124.62,21.38,124.72,21.40,124.83,21.44,124.78,21.43,124.72
RZ_3870288_12488,null,null,33,0,4,21.41,124.70,21.39,124.80,21.40,124.90,21.45,124.83,21.51,124.78,21.56,124.78,21.59,124.78,21.57,124.78,21.55,124.78,21.51,124.85,21.49,124.92,21.52,124.95,21.57,124.90,21.61,124.85,21.61,124.80,21.61,124.80,21.60,124.80,21.59,124.83,21.60,124.83,21.68,124.83,21.74,124.80,21.80,124.80,21.76,124.80,21.74,124.83,21.73,124.88,21.73,124.92,21.70,124.97,21.68,125.00,21.66,125.05,21.65,125.12,21.65,125.22,21.68,125.08,21.70,124.83
RZ_3870288_12489,null,null,33,0,4,21.71,124.67,21.69,124.75,21.71,124.80,21.75,124.75,21.77,124.70,21.77,124.65,21.76,124.75,21.74,124.85,21.73,125.00,21.71,125.05,21.70,125.17,21.68,125.28,21.66,125.38,21.65,125.40,21.69,125.15,21.73,124.88,21.75,124.72,21.73,124.83,21.73,124.88,21.73,124.83,21.73,124.72,21.71,124.70,21.68,124.67,21.64,124.78,21.62,124.83,21.65,124.88,21.70,124.75,21.79,124.60,21.86,124.47,21.85,124.45,21.77,124.60,21.75,124.70,21.80,124.78
RZ_3870288_12490,null,null,33,0,4,21.88,124.75,21.89,124.70,21.89,124.67,21.88,124.67,21.82,124.67,21.77,124.62,21.77,124.55,21.82,124.45,21.88,124.42,21.88,124.47,21.86,124.65,21.84,124.80,21.84,124.83,21.85,124.78,21.81,124.83,21.75,124.88,21.70,124.92,21.70,124.90,21.69,124.92,21.70,124.85,21.70,124.75,21.69,124.67,21.65,124.78,21.59,124.83,21.56,124.85,21.56,124.88,21.59,124.92,21.64,124.95,21.69,124.92,21.73,124.90,21.74,124.92,21.75,124.95,21.76,124.97
RZ_3870288_12491,null,null,34,0,4,21.74,125.00,21.74,125.03,21.73,125.00,21.80,124.97,21.85,124.92,21.82,124.95,21.74,124.95,21.66,124.97,21.65,125.03,21.61,125.10,21.59,125.08,21.55,124.88,21.54,124.70,21.52,124.65,21.51,124.67,21.57,124.72,21.65,124.75,21.73,124.78,21.74,124.78,21.82,124.80,21.93,124.83,22.00,124.85,21.95,124.80,21.91,124.72,21.90,124.62,21.86,124.65,21.84,124.75,21.84,124.85,21.88,124.92,21.89,125.03,21.84,125.10,21.80,125.25,21.75,125.33,21.74,125.30
RZ_3870288_12492,null,null,33,0,4,21.75,125.17,21.80,125.05,21.82,125.05,21.86,124.97,21.94,124.88,22.01,124.80,22.05,124.92,22.00,125.08,21.89,125.20,21.81,125.20,21.88,125.00,21.99,124.83,22.07,124.67,22.05,124.70,22.00,124.78,21.99,124.80,22.00,124.80,22.00,124.78,22.00,124.75,21.99,124.75,21.99,124.72,21.95,124.70,21.93,124.62,21.89,124.58,21.88,124.50,21.85,124.62,21.84,124.78,21.79,124.90,21.74,124.88,21.79,124.88,21.90,124.88,22.00,124.85,21.99,124.83
RZ_3870288_12493,null,null,33,0,4,21.95,124.75,21.91,124.62,21.88,124.53,21.86,124.55,21.85,124.62,21.82,124.65,21.77,124.58,21.74,124.47,21.75,124.40,21.76,124.47,21.77,124.58,21.75,124.65,21.75,124.60,21.73,124.60,21.70,124.65,21.69,124.72,21.69,124.80,21.68,124.75,21.66,124.62,21.66,124.50,21.68,124.53,21.73,124.55,21.77,124.58,21.81,124.55,21.80,124.58,21.75,124.58,21.73,124.58,21.69,124.58,21.69,124.53,21.68,124.50,21.66,124.50,21.64,124.60,21.62,124.72
RZ_3870288_12494,null,null,32,0,4,21.60,124.78,21.60,124.67,21.57,124.62,21.55,124.60,21.51,124.58,21.51,124.53,21.49,124.47,21.46,124.47,21.40,124.47,21.38,124.45,21.43,124.47,21.50,124.50,21.57,124.53,21.57,124.53,21.45,124.58,21.32,124.65,21.21,124.70,21.25,124.65,21.38,124.53,21.55,124.42,21.68,124.53,21.65,124.50,21.56,124.47,21.50,124.38,21.50,124.45,21.50,124.50,21.54,124.40,21.56,124.33,21.59,124.33,21.51,124.42,21.43,124.58,21.35,124.67
RZ_3870288_12495,null,null,33,0,4,21.38,124.78,21.39,124.85,21.40,124.90,21.40,125.05,21.40,125.15,21.41,125.17,21.38,125.08,21.39,124.85,21.44,124.65,21.49,124.58,21.52,124.67,21.51,124.75,21.51,124.78,21.51,124.78,21.52,124.62,21.56,124.50,21.61,124.42,21.56,124.47,21.49,124.45,21.41,124.55,21.39,124.67,21.36,124.83,21.35,124.83,21.36,124.78,21.38,124.67,21.39,124.60,21.39,124.58,21.38,124.53,21.34,124.60,21.30,124.70,21.26,124.72,21.26,124.65,21.24,124.60
RZ_3870288_12496,null,null,34,0,4,21.23,124.62,21.23,124.62,21.23,124.60,21.20,124.55,21.16,124.58,21.24,124.60,21.31,124.70,21.34,124.78,21.29,124.72,21.30,124.60,21.39,124.42,21.46,124.38,21.43,124.30,21.38,124.28,21.31,124.42,21.35,124.62,21.38,124.83,21.30,124.78,21.21,124.65,21.14,124.55,21.18,124.50,21.20,124.50,21.20,124.55,21.20,124.58,21.24,124.58,21.30,124.53,21.35,124.47,21.39,124.42,21.40,124.45,21.36,124.47,21.32,124.50,21.30,124.47,21.31,124.47,21.31,124.50
RZ_3870288_12497,null,null,33,0,4,21.32,124.53,21.35,124.58,21.39,124.60,21.40,124.65,21.39,124.72,21.32,124.83,21.26,124.95,21.19,124.90,21.19,124.80,21.19,124.65,21.20,124.62,21.21,124.60,21.23,124.65,21.25,124.67,21.26,124.72,21.26,124.78,21.25,124.85,21.25,124.78,21.27,124.60,21.32,124.42,21.38,124.30,21.39,124.28,21.38,124.33,21.36,124.40,21.38,124.47,21.40,124.47,21.40,124.50,21.36,124.45,21.36,124.40,21.40,124.47,21.44,124.62,21.41,124.78,21.38,124.75
RZ_3870288_12498,null,null,33,0,4,21.35,124.75,21.36,124.75,21.36,124.65,21.35,124.60,21.34,124.58,21.30,124.65,21.36,124.78,21.43,124.85,21.46,124.88,21.39,124.83,21.32,124.67,21.30,124.60,21.34,124.53,21.36,124.50,21.40,124.45,21.44,124.38,21.46,124.33,21.36,124.38,21.27,124.40,21.20,124.42,21.25,124.40,21.29,124.33,21.31,124.28,21.32,124.20,21.32,124.17,21.32,124.17,21.38,124.10,21.41,124.03,21.46,123.90,21.46,123.85,21.49,123.83,21.51,123.80,21.50,123.80
RZ_3870288_12499,null,null,33,0,4,21.46,123.85,21.54,123.90,21.66,124.05,21.65,124.12,21.52,124.05,21.50,123.75,21.62,123.22,21.74,122.92,21.88,122.75,22.06,122.33,22.40,121.38,22.69,120.45,23.10,119.83,23.36,119.28,23.52,118.72,23.44,118.50,23.34,118.72,23.01,118.97,22.73,119.15,22.43,119.30,22.29,119.45,22.12,119.12,22.00,118.72,21.85,119.30,21.70,120.50,21.50,122.58,21.27,125.03,20.99,128.62,21.06,132.18,21.19,136.25,21.18,140.78,20.59,146.72,19.89,152.95
RZ_3870288_12500,null,null,32,0,4,19.31,160.12,18.71,167.50,18.02,175.30,17.05,183.50,15.93,192.28,14.64,202.30,13.40,212.03,12.49,222.68,12.04,229.60,11.93,233.60,7.49,258.57,2.80,285.48,3.80,288.93,4.28,296.38,4.17,308.43,2.08,321.40,0.51,330.43,-0.45,334.85,-0.45,334.85
RZ_3870288_12501,null,null,33,0,4,null
RZ_3870288_12502,null,null,33,0,4,null
RZ_3870288_12503,null,null,33,0,4,null
RZ_3870288_12504,null,null,33,0,4,17.01,233.82,17.01,233.82,16.96,233.60,16.94,232.45,16.95,231.00,17.10,228.93,17.30,226.88,17.52,224.38,17.70,222.10,17.68,220.20,17.64,218.25,17.56,216.40,17.62,214.40,17.66,212.47,17.64,210.82,17.51,209.12
RZ_3870288_12505,null,null,34,0,4,17.46,207.47,17.46,205.93,17.60,204.47,17.77,202.75,17.86,201.10,17.91,199.57,17.90,198.18,17.99,196.82,18.07,195.75,18.07,194.75,18.10,193.43,18.27,192.07,18.56,190.82,18.74,189.53,18.88,188.07,18.93,187.30,19.10,186.55,19.27,185.90,19.74,184.57,20.14,183.70,20.38,182.82,20.44,182.03,20.60,180.62,20.77,179.43,20.89,178.47,20.94,177.82,21.21,176.82,21.48,176.20,21.76,175.18,21.88,174.32,22.00,173.45,22.07,172.90,22.19,172.03,22.44,171.12
RZ_3870288_12506,null,null,33,0,4,22.69,170.25,22.94,169.80,23.11,168.78,23.19,168.10,23.24,167.53,23.21,167.53,23.29,167.12,23.32,166.75,23.39,166.35,23.41,166.25,23.48,165.70,23.52,165.18,23.64,164.75,23.70,164.75,23.76,164.75,23.76,164.62,23.79,164.40,23.86,164.00,23.88,163.47,23.88,163.03,23.86,162.70,23.91,162.38,23.96,162.10,24.01,161.60,24.05,161.07,24.11,160.55,24.14,160.38,24.12,160.43,24.14,160.20,24.16,159.93,24.20,159.65,24.19,159.60,24.19,159.53
RZ_3870288_12507,null,null,33,0,4,24.19,159.38,24.06,159.18,23.94,159.00,23.98,158.62,24.16,158.38,24.34,158.10,24.32,158.07,24.27,158.07,24.20,158.10,24.18,158.00,24.19,157.82,24.26,157.22,24.34,156.72,24.38,156.55,24.35,156.72,24.32,156.93,24.24,156.95,24.14,157.03,24.02,157.10,24.00,156.90,23.98,156.70,23.96,156.55,24.05,156.60,24.14,156.65,24.19,156.47,24.10,156.30,24.02,156.12,23.98,156.07,23.95,156.05,23.94,155.88,23.95,155.65,23.96,155.43,23.96,155.40
RZ_3870288_12508,null,null,33,0,4,23.91,155.45,23.86,155.57,23.81,155.70,23.80,155.88,23.77,155.97,23.76,155.97,23.75,155.85,23.75,155.75,23.71,155.72,23.69,155.72,23.68,155.72,23.71,155.72,23.74,155.82,23.76,155.93,23.81,155.80,23.93,155.55,24.04,155.25,24.04,155.15,23.96,155.10,23.89,155.10,23.89,155.12,23.89,155.15,23.89,155.15,23.93,155.12,23.96,155.10,23.94,155.00,23.89,154.82,23.85,154.68,23.85,154.57,23.85,154.55,23.84,154.68,23.82,154.82,23.89,155.05
RZ_3870288_12509,null,null,33,0,4,23.95,155.15,24.04,154.82,24.05,154.47,24.06,154.10,24.04,154.12,24.01,154.18,23.98,154.32,23.89,154.47,23.80,154.55,23.73,154.62,23.74,154.78,23.76,154.90,23.77,154.97,23.84,154.95,23.89,154.90,23.96,154.78,24.00,154.68,23.95,154.57,23.89,154.47,23.91,154.47,24.02,154.45,24.07,154.40,24.04,154.30,24.02,154.18,24.05,154.35,24.04,154.53,24.02,154.62,24.04,154.47,24.01,154.25,23.99,154.05,24.05,153.93,24.16,153.78,24.27,153.70
RZ_3870288_12510,null,null,33,0,4,24.30,153.65,24.19,153.70,24.06,153.75,24.02,153.75,24.07,153.80,24.02,153.88,23.91,153.97,23.82,154.00,23.85,154.00,23.89,154.00,23.90,153.97,23.90,153.90,23.89,153.88,23.91,153.88,23.95,153.95,23.99,153.97,23.98,153.97,23.96,154.00,23.98,154.00,24.00,153.95,24.06,153.57,24.09,153.22,24.10,152.95,24.07,152.97,23.99,153.12,23.89,153.22,23.84,153.30,23.90,153.18,23.96,153.05,23.99,153.03,23.96,153.10,23.94,153.20,23.89,153.22
RZ_3870288_12511,null,null,33,0,3,23.85,153.28,23.84,153.30,23.89,153.32,23.95,153.32,24.00,153.32,24.00,153.28,23.98,153.28,23.96,153.25,23.95,153.28,23.93,153.25,23.89,153.22,23.84,153.30,23.85,153.43,23.88,153.55,23.96,153.25,24.02,152.93,24.09,152.53,24.12,152.45,24.18,152.35,24.21,152.32,24.23,152.22,24.21,152.18,24.15,152.12,24.06,152.35,23.99,152.57,23.94,152.80,23.93,152.82,23.99,152.82,24.07,152.85,24.09,152.88,24.04,152.88,24.01,152.78,24.06,152.68
RZ_3870288_12512,null,null,33,0,3,24.07,152.80,24.06,153.03,24.01,153.22,23.99,153.12,23.94,153.05,23.91,153.03,24.00,153.05,24.10,153.12,24.18,153.20,24.11,153.12,24.04,153.00,24.01,152.82,24.00,152.78,24.01,152.72,24.01,152.68,24.04,152.75,24.07,152.85,24.09,152.95,24.05,152.95,23.98,153.00,23.91,152.97,23.95,152.93,24.01,152.90,24.10,152.90,24.15,152.80,24.20,152.62,24.19,152.47,24.15,152.30,24.12,152.15,24.15,151.95,24.16,151.93,24.14,152.05,24.10,152.25
RZ_3870288_12513,null,null,34,0,3,24.02,152.57,23.95,152.75,23.89,152.88,23.93,152.88,23.96,152.72,24.02,152.57,24.07,152.43,24.09,152.55,24.10,152.68,24.14,152.60,24.19,152.40,24.15,152.32,24.09,152.47,24.01,152.65,24.01,152.62,24.01,152.57,24.02,152.47,23.98,152.72,23.93,152.95,23.90,153.03,23.96,152.80,24.01,152.45,24.06,152.28,24.07,152.10,24.04,152.10,23.96,152.15,23.88,152.28,23.85,152.43,23.89,152.50,23.96,152.47,23.98,152.43,23.99,152.38,23.99,152.40,23.98,152.47
RZ_3870288_12514,null,null,34,0,3,23.94,152.57,23.84,152.70,23.74,152.72,23.73,152.80,23.81,152.82,23.93,152.60,23.99,152.35,24.09,152.03,24.31,151.95,24.50,152.20,24.75,152.50,25.23,152.72,25.88,152.43,26.74,152.10,27.74,151.88,28.90,151.65,29.96,151.40,31.23,151.18,32.69,150.82,34.40,150.45,35.84,150.10,37.09,150.05,38.24,149.70,39.34,149.43,40.26,149.15,40.96,148.97,41.61,148.75,42.27,148.50,43.08,148.47,43.60,148.47,44.15,148.45,44.59,148.43,45.02,148.35,45.36,148.28
RZ_3870288_12515,null,null,33,0,6,45.50,148.12,45.75,148.05,45.90,148.28,46.04,148.55,46.05,149.05,46.02,149.25,45.90,149.55,45.80,149.60,45.49,149.65,45.21,149.62,44.92,149.68,44.85,149.75,44.84,149.93,44.70,150.00,44.58,150.03,44.48,149.88,44.50,150.00,44.52,150.15,44.51,150.68,44.49,151.00,44.48,151.30,44.45,151.38,44.42,151.50,44.39,151.47,44.36,151.28,44.26,151.03,44.20,150.88,44.15,150.75,44.14,150.60,44.08,150.53,43.92,150.75,43.79,151.03,43.75,151.28
RZ_3870288_12516,null,null,33,0,6,43.79,151.28,43.80,151.30,43.76,151.32,43.73,151.30,43.70,151.25,43.67,151.22,43.66,151.28,43.66,151.35,43.62,151.47,43.59,151.50,43.62,151.47,43.69,151.43,43.66,151.80,43.56,152.18,43.44,152.68,43.40,152.82,43.39,152.78,43.31,152.62,43.23,152.50,43.23,152.57,43.31,152.65,43.38,152.65,43.33,152.68,43.23,152.72,43.14,152.78,43.06,152.82,43.02,152.85,42.99,152.78,42.99,152.75,42.98,152.72,42.95,152.93,42.92,153.07,42.92,153.12
RZ_3870288_12517,null,null,34,0,6,42.98,153.05,43.04,153.10,43.06,153.20,43.02,153.30,42.98,153.35,42.92,153.40,43.04,153.40,43.16,153.35,43.27,153.25,43.26,153.18,43.26,153.10,43.17,153.05,43.08,153.00,42.98,152.95,42.96,152.93,42.98,152.82,43.00,152.78,43.02,152.68,43.05,152.60,43.06,152.47,43.06,152.40,42.99,152.82,42.94,153.32,42.90,153.82,42.95,153.28,42.98,152.75,43.00,152.28,42.99,152.40,42.94,152.62,42.86,152.88,42.80,153.05,42.75,153.20,42.75,153.25,42.81,153.38
RZ_3870288_12518,null,null,33,0,6,42.88,153.43,42.88,153.47,42.83,153.47,42.84,153.38,42.89,153.28,42.94,153.18,42.94,153.18,42.96,153.22,42.99,153.25,42.99,153.30,42.98,153.32,42.95,153.32,42.94,153.30,42.92,153.22,42.94,153.18,42.95,153.18,42.96,153.28,42.95,153.38,42.91,153.40,42.89,153.43,42.90,153.45,42.86,153.47,42.83,153.47,42.79,153.47,42.79,153.47,42.77,153.47,42.83,153.57,42.89,153.62,42.90,153.68,42.84,153.72,42.76,153.82,42.77,153.70,42.77,153.57
RZ_3870288_12519,null,null,33,0,2,42.79,153.43,42.80,153.47,42.89,153.43,42.96,153.57,43.01,153.70,43.01,153.75,43.02,153.65,43.04,153.55,42.99,153.53,42.94,153.43,42.91,153.35,42.98,153.30,43.04,153.32,43.05,153.32,43.04,153.25,43.04,153.15,43.01,153.30,42.98,153.50,42.94,153.68,42.94,153.72,42.94,153.70,42.95,153.68,42.99,153.50,43.00,153.43,42.99,153.45,42.94,153.50,42.91,153.40,42.92,153.22,42.98,153.43,43.01,153.78,43.09,154.10,43.12,154.03,43.05,154.03
RZ_3870288_12520,null,null,33,0,2,42.94,154.07,42.80,154.10,42.77,153.97,42.85,153.82,42.94,153.72,43.00,153.85,42.98,154.05,42.92,154.40,42.90,154.57,42.85,154.57,42.84,154.47,42.84,154.40,42.85,154.38,42.84,154.32,42.81,154.15,42.76,154.05,42.71,154.30,42.70,154.68,42.77,154.82,42.86,154.60,42.90,154.53,42.90,154.70,42.91,154.85,42.94,154.85,42.96,154.82,42.94,154.78,42.89,154.70,42.86,154.60,42.89,154.53,42.88,154.50,42.88,154.60,42.86,154.70,42.83,154.80
RZ_3870288_12521,null,null,33,0,2,42.77,154.85,42.73,154.78,42.80,154.43,42.84,154.10,42.85,153.93,42.80,154.12,42.81,154.38,42.83,154.50,42.85,154.55,42.85,154.65,42.86,154.85,42.85,155.03,42.88,155.10,42.89,155.07,42.86,155.28,42.81,155.47,42.77,155.62,42.77,155.53,42.77,155.50,42.80,155.50,42.90,155.50,43.02,155.45,43.14,155.38,43.02,155.38,42.88,155.35,42.74,155.28,42.75,155.28,42.83,155.32,42.89,155.38,42.92,155.50,42.89,155.62,42.84,155.75,42.80,155.78
RZ_3870288_12522,null,null,33,0,2,42.81,155.80,42.83,155.80,42.88,155.53,42.91,155.22,42.94,154.95,42.96,155.03,43.01,155.15,43.08,155.25,43.09,155.43,43.08,155.60,43.09,155.70,43.09,155.68,43.10,155.75,43.10,155.82,43.11,155.93,43.11,155.85,43.12,155.78,43.14,155.68,43.15,155.50,43.16,155.38,43.15,155.45,43.08,155.68,43.00,155.90,42.99,155.93,43.04,155.95,43.09,155.93,43.09,155.88,43.10,155.80,43.11,155.78,43.09,155.80,43.05,155.80,43.01,155.80,43.02,155.78
RZ_3870288_12523,null,null,33,0,2,43.02,155.78,42.99,155.78,43.01,155.80,43.04,155.85,43.02,155.88,42.95,155.88,42.90,155.72,42.92,155.57,42.94,155.55,42.98,155.65,43.02,155.78,43.09,155.72,43.05,155.68,42.98,155.62,42.95,155.78,43.00,155.95,43.05,156.12,43.06,156.10,43.06,156.07,43.08,156.10,43.04,156.12,43.01,156.07,42.99,155.90,43.00,155.72,42.95,155.95,42.90,156.20,42.91,156.40,42.98,156.30,43.04,156.22,43.05,156.22,43.08,156.18,43.10,156.12,43.11,156.07
RZ_3870288_12524,null,null,33,0,2,43.11,156.10,43.11,156.10,43.08,156.07,43.02,156.03,43.00,155.97,43.01,156.07,43.04,156.20,43.08,156.12,43.10,155.95,43.12,155.75,43.12,155.75,43.10,155.75,43.06,155.78,43.05,155.60,43.10,155.40,43.14,155.18,43.15,155.18,43.11,155.28,43.11,155.43,43.14,155.80,43.19,156.07,43.27,156.10,43.31,155.90,43.33,155.72,43.29,155.75,43.24,155.80,43.24,155.93,43.24,156.05,43.25,155.90,43.27,155.68,43.31,155.45,43.35,155.50,43.38,155.45
RZ_3870288_12525,null,null,33,0,2,43.38,155.40,43.36,155.40,43.34,155.57,43.36,155.68,43.39,155.72,43.41,155.70,43.40,155.72,43.38,155.75,43.33,155.75,43.26,155.75,43.23,155.72,43.21,155.70,43.27,155.62,43.33,155.57,43.39,155.53,43.40,155.55,43.41,155.53,43.42,155.53,43.42,155.50,43.44,155.53,43.42,155.53,43.40,155.50,43.39,155.55,43.42,155.57,43.48,155.62,43.51,155.57,43.49,155.53,43.48,155.47,43.44,155.50,43.42,155.60,43.46,155.70,43.51,155.78,43.52,155.75
RZ_3870288_12526,null,null,33,0,2,43.56,155.75,43.61,155.78,43.62,155.70,43.59,155.65,43.55,155.62,43.54,155.65,43.56,155.53,43.59,155.35,43.59,155.15,43.52,155.12,43.44,155.38,43.39,155.68,43.38,155.90,43.39,155.72,43.40,155.53,43.40,155.35,43.40,155.35,43.39,155.45,43.35,155.68,43.31,155.85,43.36,155.97,43.44,155.97,43.49,155.95,43.49,155.93,43.51,155.80,43.56,155.72,43.58,155.78,43.51,155.93,43.44,156.10,43.38,156.15,43.39,155.88,43.39,155.53,43.41,155.20
RZ_3870288_12527,null,null,33,0,2,43.45,155.20,43.48,155.40,43.48,155.57,43.42,155.78,43.39,155.78,43.41,155.57,43.44,155.38,43.44,155.57,43.38,155.95,43.30,156.40,43.34,156.50,43.44,156.20,43.55,155.82,43.61,155.28,43.61,155.18,43.61,155.07,43.62,155.12,43.62,155.18,43.64,155.22,43.65,155.32,43.69,155.38,43.70,155.40,43.66,155.35,43.60,155.32,43.52,155.30,43.51,155.38,43.49,155.50,43.46,155.60,43.42,155.70,43.39,155.78,43.36,155.80,43.35,155.82,43.40,155.95
RZ_3870288_12528,null,null,33,0,2,43.44,156.07,43.46,156.15,43.48,156.12,43.50,156.07,43.52,156.03,43.51,156.00,43.51,155.97,43.51,156.00,43.51,155.97,43.49,155.97,43.46,155.95,43.44,155.97,43.41,156.00,43.36,156.05,43.33,156.05,43.33,156.00,43.31,155.97,43.27,156.05,43.26,156.15,43.26,156.28,43.25,156.30,43.23,156.38,43.26,156.43,43.33,156.40,43.40,156.43,43.38,156.45,43.35,156.50,43.33,156.50,43.35,156.35,43.36,156.18,43.40,155.95,43.41,155.88,43.40,155.78
RZ_3870288_12529,null,null,33,0,2,43.38,155.75,43.38,155.75,43.40,155.80,43.35,155.88,43.29,155.93,43.24,155.93,43.25,155.93,43.27,155.93,43.33,155.82,43.36,155.72,43.38,155.70,43.34,155.85,43.29,156.03,43.30,156.15,43.36,156.22,43.42,156.30,43.42,156.22,43.44,156.15,43.44,156.28,43.39,156.47,43.33,156.70,43.30,156.62,43.33,156.53,43.36,156.38,43.39,156.32,43.44,156.20,43.46,156.07,43.42,156.18,43.38,156.32,43.34,156.45,43.38,156.38,43.42,156.32,43.45,156.32
RZ_3870288_12530,null,null,33,0,2,43.49,156.40,43.49,156.47,43.44,156.50,43.38,156.45,43.34,156.35,43.35,156.28,43.33,156.43,43.27,156.62,43.24,156.80,43.24,156.72,43.23,156.62,43.21,156.55,43.17,156.43,43.16,156.35,43.15,156.28,43.16,156.30,43.16,156.32,43.19,156.32,43.21,156.43,43.24,156.53,43.25,156.55,43.25,156.50,43.25,156.45,43.23,156.45,43.20,156.50,43.24,156.55,43.29,156.60,43.35,156.55,43.35,156.45,43.36,156.38,43.38,156.35,43.38,156.47,43.34,156.60
RZ_3870288_12531,null,null,33,0,2,43.29,156.75,43.26,156.75,43.26,156.78,43.25,156.80,43.25,156.82,43.25,156.82,43.25,156.80,43.20,156.80,43.14,156.80,43.09,156.82,43.15,156.85,43.24,156.88,43.34,156.93,43.38,157.00,43.38,157.05,43.36,157.03,43.34,156.82,43.27,156.65,43.23,156.68,43.17,156.88,43.16,156.95,43.17,156.82,43.21,156.70,43.23,156.80,43.20,156.97,43.17,157.15,43.17,157.15,43.19,157.05,43.21,156.93,43.23,156.90,43.25,156.88,43.26,156.88,43.27,156.78
RZ_3870288_12532,null,null,33,0,2,43.29,156.70,43.30,156.62,43.31,156.62,43.34,156.62,43.35,156.60,43.35,156.60,43.33,156.55,43.29,156.50,43.26,156.47,43.26,156.47,43.27,156.47,43.29,156.50,43.26,156.70,43.25,156.90,43.23,157.05,43.21,157.03,43.20,157.03,43.16,156.97,43.11,156.95,43.12,156.93,43.16,157.00,43.20,157.07,43.19,157.07,43.17,157.00,43.16,156.93,43.17,156.93,43.20,156.80,43.21,156.68,43.20,156.62,43.19,156.65,43.19,156.70,43.20,156.68,43.21,156.68
RZ_3870288_12533,null,null,33,0,2,43.20,156.68,43.19,156.72,43.20,156.82,43.21,156.93,43.24,156.97,43.24,156.90,43.23,156.82,43.21,156.88,43.19,157.00,43.17,157.12,43.15,157.12,43.10,157.12,43.05,157.07,43.10,156.88,43.17,156.68,43.25,156.55,43.25,156.68,43.25,156.88,43.23,156.93,43.21,156.95,43.23,156.80,43.23,156.72,43.24,156.60,43.24,156.57,43.23,156.50,43.20,156.47,43.15,156.65,43.10,156.93,43.05,157.20,43.05,157.18,43.06,157.03,43.09,156.90,43.10,156.93
RZ_3870288_12534,null,null,33,0,2,43.12,156.97,43.14,157.10,43.14,157.22,43.12,157.30,43.11,157.30,43.10,157.30,43.10,157.32,43.06,157.40,43.04,157.38,43.06,157.20,43.10,157.10,43.10,157.03,43.08,157.07,43.09,157.03,43.14,157.03,43.15,157.07,43.16,157.18,43.17,157.20,43.19,157.30,43.17,157.35,43.19,157.07,43.19,156.80,43.19,156.45,43.17,156.43,43.16,156.45,43.14,156.55,43.10,156.68,43.08,156.72,43.09,156.75,43.11,156.82,43.14,156.88,43.14,156.88,43.15,156.82
RZ_3870288_12535,null,null,33,0,6,43.16,156.80,43.17,156.78,43.17,156.72,43.16,156.57,43.12,156.43,43.08,156.32,43.04,156.35,43.08,156.38,43.12,156.43,43.16,156.45,43.16,156.47,43.16,156.50,43.16,156.53,43.16,156.62,43.17,156.70,43.20,156.82,43.24,156.75,43.19,156.65,43.11,156.55,43.05,156.53,43.08,156.53,43.08,156.70,43.04,156.85,43.01,157.00,43.05,156.95,43.10,156.97,43.16,156.82,43.15,156.68,43.14,156.50,43.12,156.47,43.15,156.40,43.16,156.32,43.17,156.22
RZ_3870288_12536,null,null,33,0,6,43.14,156.15,43.10,156.40,43.10,156.72,43.15,156.93,43.11,156.85,43.06,156.75,42.99,156.78,42.99,156.75,42.99,156.75,42.98,156.72,42.98,156.70,43.01,156.55,43.02,156.40,43.00,156.40,42.94,156.55,42.96,156.55,43.02,156.43,43.10,156.30,43.12,156.30,43.16,156.32,43.17,156.38,43.16,156.53,43.14,156.62,43.12,156.55,43.12,156.43,43.11,156.35,43.08,156.43,43.05,156.53,43.04,156.50,43.04,156.47,43.01,156.60,43.00,156.78,42.95,156.93
RZ_3870288_12537,null,null,33,0,6,42.91,156.88,42.94,156.80,43.00,156.78,43.05,156.75,43.09,156.80,43.12,156.78,43.08,156.75,43.00,156.60,42.98,156.45,43.05,156.32,43.09,156.38,43.09,156.35,43.08,156.32,43.09,156.25,43.12,156.28,43.17,156.28,43.19,156.25,43.14,156.25,43.10,156.22,43.10,156.20,43.05,156.22,42.99,156.28,42.95,156.32,42.96,156.32,42.98,156.32,42.98,156.40,42.98,156.45,42.96,156.47,42.96,156.32,42.99,156.15,43.05,156.03,43.10,155.95,43.11,155.93
RZ_3870288_12538,null,null,33,0,6,43.10,156.07,43.08,156.25,43.04,156.40,43.02,156.43,42.98,156.45,42.94,156.30,42.91,156.15,42.94,155.97,42.95,155.95,42.92,155.93,42.90,155.95,42.89,155.95,42.88,156.07,42.90,156.18,42.92,156.30,42.98,156.18,43.00,155.97,43.02,155.75,43.05,155.62,43.05,155.57,43.04,155.70,43.01,155.85,42.99,156.05,42.98,156.07,42.96,156.20,42.95,156.25,42.92,156.30,42.91,156.30,42.91,156.28,42.91,156.25,42.89,156.15,42.85,156.10,42.80,156.07
RZ_3870288_12539,null,null,33,0,3,42.79,156.12,42.85,156.15,42.91,156.03,43.01,155.88,43.04,155.75,43.05,155.65,43.02,155.57,42.96,155.55,42.84,155.60,42.55,155.65,42.14,155.78,41.75,155.93,41.19,156.05,40.55,156.07,39.80,156.12,39.11,156.22,38.34,156.62,37.36,157.22,36.40,157.75,35.31,158.07,34.41,158.18,33.34,158.30,32.33,158.32,31.20,158.32,30.19,158.32,29.14,158.35,28.19,158.22,27.31,158.10,26.57,157.95,25.68,157.97,24.93,157.78,24.40,157.57,24.04,157.35
RZ_3870288_12540,null,null,33,0,3,23.62,157.20,23.20,157.05,22.77,156.88,22.50,157.03,22.25,157.15,22.06,157.30,21.89,157.32,21.77,157.35,21.77,157.35,21.85,157.32,21.96,157.12,22.15,156.90,22.30,156.75,22.46,156.70,22.54,156.62,22.70,156.35,22.85,156.18,22.99,156.03,23.01,156.07,23.09,156.00,23.16,155.93,23.16,155.90,23.06,155.93,22.95,155.95,22.90,155.93,22.86,156.15,22.71,156.40,22.57,156.75,22.48,156.85,22.52,156.55,22.57,156.18,22.52,155.85,22.43,155.97
RZ_3870288_12541,null,null,33,0,3,22.32,156.12,22.41,156.32,22.52,156.43,22.65,156.35,22.66,156.15,22.64,156.10,22.57,156.22,22.51,156.35,22.48,156.30,22.46,156.22,22.49,156.22,22.52,156.30,22.54,156.43,22.54,156.50,22.54,156.50,22.50,156.72,22.50,157.00,22.52,157.07,22.61,156.88,22.69,156.68,22.71,156.62,22.61,156.95,22.50,157.28,22.54,157.43,22.65,157.43,22.75,157.38,22.76,157.40,22.80,157.18,22.86,157.03,22.86,156.95,22.75,157.00,22.64,157.05,22.56,157.03
RZ_3870288_12542,null,null,33,0,3,22.60,157.05,22.64,157.20,22.66,157.40,22.75,157.30,22.84,157.10,22.90,156.88,22.89,156.82,22.88,156.78,22.85,156.78,22.86,156.88,22.93,156.95,22.99,157.07,23.00,157.12,22.95,157.15,22.90,157.12,22.86,157.07,22.85,157.07,22.86,157.35,22.93,157.62,23.00,157.65,23.07,157.35,23.10,157.05,23.10,156.97,23.10,156.95,23.09,156.90,23.09,156.85,23.05,157.00,23.01,157.18,22.99,157.38,23.01,157.40,23.05,157.50,23.04,157.75,22.99,157.97
RZ_3870288_12543,null,null,34,0,3,22.95,158.15,22.96,158.12,22.99,158.12,23.00,158.15,22.99,158.15,22.95,158.18,22.94,158.10,22.95,158.00,22.98,157.85,22.99,157.78,23.00,157.68,22.96,157.65,22.93,157.65,22.86,157.68,22.84,157.72,22.84,157.72,22.84,157.72,22.84,157.80,22.84,157.90,22.82,157.97,22.84,157.88,22.84,157.78,22.84,157.62,22.80,157.60,22.77,157.55,22.84,157.50,22.91,157.47,22.98,157.60,22.94,157.75,22.91,157.80,22.91,157.70,22.93,157.80,22.93,157.97,22.93,158.10
RZ_3870288_12544,null,null,34,0,3,22.94,158.03,22.94,157.97,22.91,158.05,22.90,158.15,22.88,158.32,22.86,158.43,22.91,158.40,22.99,158.28,23.05,158.12,23.04,158.15,23.01,158.18,23.01,158.25,23.02,158.32,23.05,158.18,23.07,157.93,23.10,157.80,23.14,157.88,23.15,157.95,23.19,157.93,23.15,157.95,23.06,158.12,23.00,158.30,22.98,158.38,22.99,158.30,23.01,158.15,23.06,158.00,23.12,157.93,23.19,157.88,23.21,157.85,23.21,157.80,23.21,157.82,23.15,157.88,23.07,157.93,23.02,157.88
RZ_3870288_12545,null,null,33,0,3,23.04,157.80,23.02,157.75,22.99,157.75,22.98,157.80,23.02,157.82,23.05,158.03,23.06,158.20,23.05,158.28,23.05,158.18,23.04,158.12,23.07,158.15,23.12,158.18,23.19,158.10,23.11,158.18,23.04,158.28,23.05,158.07,23.16,157.72,23.26,157.45,23.25,157.68,23.23,157.90,23.21,158.03,23.21,158.05,23.20,158.10,23.23,157.93,23.29,157.55,23.36,157.15,23.40,156.90,23.40,156.80,23.34,157.10,23.26,157.47,23.24,157.62,23.27,157.40,23.30,157.18
RZ_3870288_12546,null,null,33,0,3,23.39,157.15,23.48,157.15,23.56,157.15,23.55,157.20,23.44,157.32,23.31,157.47,23.18,157.60,23.07,157.68,22.96,157.90,22.86,158.05,22.93,158.18,23.11,158.20,23.36,158.28,23.59,158.32,23.94,158.38,24.51,158.50,25.36,158.60,26.35,158.62,27.39,158.60,29.00,158.30,30.62,158.03,32.56,157.55,34.41,157.00,36.35,155.95,38.46,154.65,40.14,153.38,41.86,152.25,43.30,151.28,44.88,150.55,46.27,149.57,47.61,148.90,48.66,148.95,49.67,149.57
RZ_3870288_12547,null,null,33,0,3,50.48,150.68,51.25,151.68,52.05,153.25,52.76,154.80,53.45,156.65,53.84,158.45,54.34,160.97,54.59,163.43,55.01,166.18,55.19,168.47,55.89,170.55,56.48,172.75,57.42,174.97,58.12,177.75,58.95,180.35,59.51,183.47,59.92,186.57,60.06,190.25,60.24,193.28,60.25,196.35,60.33,198.88,60.48,202.10,60.83,204.62,61.26,206.72,61.42,208.65,61.44,210.57,61.19,212.72,60.92,214.15,60.49,215.50,60.10,216.85,59.76,217.78,59.40,218.47,59.16,218.95
RZ_3870288_12548,null,null,33,0,3,58.85,219.45,58.74,220.00,58.64,220.18,58.59,220.28,58.49,220.32,58.30,220.40,58.05,220.47,57.85,220.50,57.69,220.38,57.65,219.90,57.62,219.32,57.67,218.88,57.70,218.80,57.74,218.60,57.59,218.00,57.42,217.25,57.25,216.68,57.25,216.47,57.25,216.35,57.29,215.72,57.38,214.88,57.46,214.07,57.59,213.82,57.69,213.20,57.69,212.53,57.54,211.65,57.34,211.38,57.25,210.68,57.26,210.00,57.30,209.07,57.34,208.40,57.39,207.85,57.44,207.32
RZ_3870288_12549,null,null,33,0,3,57.48,206.85,57.45,206.45,57.40,205.72,57.31,205.05,57.16,204.12,57.02,203.55,56.96,202.57,56.81,201.50,56.65,200.57,56.44,199.90,56.42,199.43,56.41,198.97,56.46,198.18,56.49,197.50,56.50,196.78,56.46,196.38,56.31,195.85,56.24,194.78,56.20,193.72,56.29,192.82,56.34,192.45,56.30,191.90,56.24,191.30,56.20,190.15,56.19,189.50,56.23,188.88,56.30,188.53,56.41,187.82,56.45,187.07,56.42,186.53,56.38,186.25,56.40,185.90,56.42,185.15
RZ_3870288_12550,null,null,33,0,3,56.42,184.53,56.42,183.97,56.44,183.40,56.46,182.70,56.49,181.97,56.50,181.80,56.52,181.60,56.44,181.22,56.39,180.70,56.35,180.12,56.39,179.65,56.39,179.30,56.40,178.90,56.34,178.62,56.30,178.32,56.30,177.57,56.36,176.88,56.40,176.18,56.40,176.05,56.41,175.65,56.33,175.20,56.25,174.50,56.15,174.07,56.17,173.55,56.17,173.30,56.25,173.05,56.41,172.65,56.59,172.30,56.49,171.97,56.25,171.95,55.96,171.93,55.88,171.55,55.79,171.18
RZ_3870288_12551,null,null,33,0,3,55.77,170.70,55.80,170.60,55.86,170.53,55.96,170.57,56.01,170.35,56.02,170.12,55.99,170.03,55.91,170.15,55.88,170.25,55.83,170.07,55.81,169.88,55.79,169.68,55.80,169.57,55.83,169.25,55.88,168.97,55.91,168.80,55.89,168.85,55.86,168.85,55.84,168.80,55.85,168.68,55.81,168.57,55.76,168.45,55.74,168.38,55.80,168.32,55.89,168.32,55.92,168.57,55.94,168.82,55.90,169.05,55.89,169.07,55.89,169.05,55.90,169.12,55.91,169.30,55.88,169.85
RZ_3870288_12552,null,null,33,0,3,55.83,170.32,55.79,170.93,55.81,171.15,55.85,171.40,55.94,171.50,55.99,171.97,56.02,172.53,56.00,173.00,55.95,173.78,55.95,174.53,55.91,175.62,56.04,176.15,56.10,176.93,56.19,177.35,56.12,178.35,56.14,179.10,56.11,180.60,56.25,181.40,56.30,182.75,56.36,183.75,56.27,185.20,56.17,186.88,56.04,189.07,55.91,191.10,55.76,193.68,55.64,195.95,55.50,199.03,55.70,202.45,56.01,206.10,56.30,210.18,56.17,214.78,55.81,220.35,55.42,226.45
RZ_3870288_12553,null,null,33,0,3,55.00,233.25,54.42,240.90,52.83,249.68,50.26,259.38,47.77,270.43,46.58,282.75,47.21,295.77,47.86,309.88,47.83,326.30,46.77,344.02,46.45,362.45,46.40,381.90,46.61,395.70,46.33,403.68,46.33,403.68
RZ_3870288_12554,null,null,33,0,3,null
RZ_3870288_12555,null,null,35,0,3,null
RZ_3870288_12556,null,null,32,0,3,null
RZ_3870288_12557,null,null,33,0,3,null
RZ_3870288_12558,null,null,34,0,3,null
RZ_3870288_12559,null,null,32,0,3,64.47,222.45,64.47,222.45,64.51,221.62,64.59,220.20,64.50,218.28,64.39,216.70,64.14,215.10,64.09,213.12,64.01,211.45,64.25,209.75,64.51,208.15,64.80,206.35,65.06,204.80,65.36,203.45,65.81,201.85,66.11,200.55,66.39,199.35,66.49,198.50
RZ_3870288_12560,null,null,34,0,3,66.65,197.62,66.76,196.85,66.86,196.05,66.95,194.72,67.00,193.62,67.11,192.72,67.22,192.05,67.34,191.03,67.36,190.00,67.40,189.12,67.44,188.35,67.49,187.65,67.53,186.75,67.31,186.20,67.12,185.18,66.90,184.68,66.86,184.25,66.71,183.82,66.56,183.40,66.42,182.65,66.39,181.93,66.51,181.05,66.66,180.40,66.70,180.07,66.61,179.75,66.53,179.35,66.59,178.93,66.66,178.38,66.64,178.00,66.58,177.18,66.53,176.43,66.58,175.53,66.62,175.10,66.66,174.90
RZ_3870288_12561,null,null,33,0,3,66.70,174.72,66.71,174.60,66.71,174.47,66.70,173.85,66.67,173.18,66.71,172.35,66.76,172.22,66.79,172.07,66.76,172.00,66.76,171.80,66.83,171.12,66.85,170.55,66.90,170.03,66.94,169.82,66.97,169.53,67.12,169.15,67.29,168.85,67.33,168.53,67.24,168.15,67.15,167.62,67.35,167.28,67.54,167.10,67.61,166.80,67.53,166.40,67.44,165.80,67.45,165.60,67.47,165.40,67.49,165.25,67.49,165.12,67.47,164.97,67.40,164.97,67.35,164.72,67.36,164.60
RZ_3870288_12562,null,null,32,0,3,67.42,164.47,67.54,164.25,67.58,164.00,67.62,163.75,67.53,163.45,67.44,163.07,67.41,162.72,67.47,162.75,67.53,162.78,67.56,162.55,67.62,162.45,67.69,162.32,67.67,162.10,67.60,161.75,67.54,161.18,67.49,160.95,67.49,160.70,67.41,160.65,67.36,160.78,67.31,160.95,67.34,160.97,67.35,160.82,67.36,160.62,67.39,160.60,67.41,160.55,67.41,160.55,67.45,160.53,67.62,160.12,67.81,159.78,67.78,159.40,67.62,159.43,67.46,159.47
RZ_3870288_12563,null,null,33,0,3,67.41,159.60,67.38,159.70,67.33,159.80,67.31,159.82,67.44,159.70,67.56,159.62,67.62,159.55,67.55,159.62,67.50,159.55,67.54,159.47,67.56,159.43,67.59,159.40,67.59,159.45,67.59,159.45,67.60,159.10,67.61,158.75,67.56,158.38,67.53,158.30,67.51,158.32,67.58,158.43,67.61,158.57,67.67,158.50,67.76,158.22,67.84,157.97,67.85,157.65,67.85,157.45,67.79,157.30,67.70,157.40,67.69,157.50,67.72,157.60,67.75,157.65,67.65,157.65,67.56,157.68
RZ_3870288_12564,null,null,34,0,3,67.46,157.72,67.44,157.80,67.41,157.82,67.42,157.95,67.42,158.05,67.46,157.70,67.49,157.25,67.50,156.90,67.49,157.05,67.44,157.22,67.36,157.25,67.30,157.18,67.30,157.12,67.39,157.05,67.49,156.82,67.51,156.60,67.50,156.43,67.50,156.40,67.50,156.45,67.45,156.55,67.38,156.62,67.28,156.60,67.19,156.62,67.12,156.65,67.11,156.70,67.10,156.47,67.20,156.25,67.31,156.00,67.39,156.00,67.35,156.03,67.29,156.05,67.25,156.32,67.22,156.60,67.25,156.68
RZ_3870288_12565,null,null,33,0,3,67.30,156.45,67.28,156.20,67.22,156.15,67.16,156.18,67.15,156.12,67.14,156.10,67.15,156.05,67.16,156.05,67.19,156.03,67.19,155.97,67.19,155.90,67.09,155.88,66.99,155.82,66.92,155.75,66.95,155.65,66.99,155.43,66.96,155.20,66.94,154.97,66.97,154.90,67.05,154.80,67.12,154.95,67.14,155.12,67.15,155.25,67.14,155.22,67.11,155.18,67.08,155.15,67.05,155.35,67.08,155.60,67.16,155.43,67.26,155.03,67.31,154.78,67.36,154.97,67.41,155.18
RZ_3870288_12566,null,null,33,0,4,67.44,155.22,67.41,155.20,67.38,155.18,67.38,155.12,67.35,155.10,67.30,155.07,67.22,155.05,67.00,155.00,66.74,154.97,66.24,154.97,65.67,155.32,64.94,155.72,64.12,156.10,63.27,156.10,62.04,156.03,60.75,156.47,59.20,157.25,57.66,158.03,56.16,158.60,54.73,159.25,53.33,159.95,51.83,160.57,50.10,161.25,48.55,162.05,46.80,163.07,45.27,163.90,43.52,164.78,41.54,166.50,39.48,168.20,37.40,169.82,35.71,170.68,33.96,171.38,32.50,171.95
RZ_3870288_12567,null,null,33,0,4,31.24,172.03,30.18,172.10,29.24,172.22,28.46,172.65,28.04,173.15,27.59,173.60,27.27,174.05,26.61,174.40,26.20,174.72,25.40,174.85,24.84,175.00,23.82,175.70,23.21,176.25,22.51,176.75,22.29,176.68,22.11,176.47,22.18,176.03,22.26,175.50,22.36,174.97,22.70,174.65,23.18,174.22,24.00,173.65,24.60,172.95,25.39,172.43,25.85,172.22,26.27,172.15,26.39,172.05,26.43,171.97,26.46,171.95,26.49,171.70,26.29,171.45,26.00,171.40,25.61,171.57
RZ_3870288_12568,null,null,33,0,4,25.44,171.75,25.29,171.82,25.02,171.95,24.80,172.07,24.65,172.07,24.69,172.03,24.71,171.93,24.74,171.80,24.77,171.57,24.77,171.43,24.75,171.35,24.70,171.32,24.70,171.32,24.70,171.30,24.69,171.35,24.68,171.38,24.66,171.43,24.69,171.18,24.74,170.93,24.79,170.70,24.80,170.82,24.79,170.88,24.79,170.90,24.95,170.80,25.12,170.57,25.30,170.38,25.36,170.10,25.43,170.00,25.55,169.88,25.62,169.82,25.55,169.80,25.39,169.80,25.21,169.82
RZ_3870288_12569,null,null,33,0,4,25.19,169.88,25.20,169.90,25.25,169.90,25.30,169.90,25.35,169.78,25.38,169.60,25.41,169.43,25.45,169.25,25.49,169.18,25.51,169.12,25.49,169.12,25.40,169.32,25.31,169.50,25.25,169.78,25.21,169.93,25.15,170.30,25.10,170.57,25.10,170.53,25.10,170.38,25.11,170.22,25.11,170.15,25.19,169.95,25.27,169.78,25.35,169.82,25.35,169.80,25.32,169.70,25.35,169.40,25.40,169.15,25.41,169.18,25.39,169.40,25.35,169.82,25.36,169.80,25.38,169.85
RZ_3870288_12570,null,null,33,0,4,25.41,169.70,25.43,169.78,25.43,169.75,25.41,169.82,25.41,169.90,25.44,169.70,25.46,169.45,25.48,169.18,25.46,169.25,25.49,169.30,25.52,169.25,25.62,169.03,25.70,168.80,25.77,168.70,25.81,168.70,25.80,168.95,25.76,169.20,25.79,169.40,25.84,169.35,25.75,169.43,25.59,169.62,25.40,170.05,25.35,170.35,25.35,170.57,25.41,170.57,25.48,170.57,25.55,170.07,25.56,169.57,25.57,169.12,25.51,169.28,25.49,169.40,25.51,169.45,25.56,169.45
RZ_3870288_12571,null,null,33,0,4,25.60,169.50,25.59,169.57,25.59,169.62,25.55,169.95,25.50,170.30,25.46,170.43,25.45,170.22,25.46,170.10,25.48,170.15,25.54,170.22,25.59,170.25,25.64,170.12,25.65,170.00,25.66,169.85,25.66,169.82,25.64,169.97,25.62,170.10,25.57,170.25,25.52,170.32,25.45,170.50,25.41,170.65,25.41,170.72,25.45,170.68,25.49,170.65,25.46,170.75,25.43,171.05,25.36,171.45,25.34,171.75,25.31,171.62,25.30,171.53,25.31,171.40,25.39,171.10,25.46,170.72
RZ_3870288_12572,null,null,33,0,4,25.48,170.68,25.40,171.03,25.32,171.32,25.35,171.30,25.40,171.30,25.41,171.47,25.39,171.65,25.38,171.75,25.39,171.68,25.38,171.78,25.39,171.90,25.40,171.95,25.39,172.03,25.36,172.10,25.45,172.07,25.57,171.88,25.60,171.65,25.50,171.60,25.40,171.47,25.40,171.38,25.36,171.50,25.30,171.85,25.24,172.20,25.24,172.35,25.27,172.38,25.34,172.30,25.38,172.22,25.39,172.30,25.38,172.43,25.31,172.55,25.25,172.68,25.20,172.80,25.19,172.95
RZ_3870288_12573,null,null,32,0,4,25.20,172.93,25.25,172.85,25.30,172.80,25.34,172.82,25.30,172.97,25.29,173.05,25.25,173.05,25.25,172.80,25.25,172.57,25.26,172.82,25.29,173.30,25.30,173.78,25.35,173.80,25.39,173.62,25.41,173.43,25.40,173.18,25.38,173.12,25.36,173.10,25.34,173.12,25.32,173.07,25.30,173.05,25.30,173.15,25.31,173.50,25.32,173.85,25.27,174.00,25.20,173.93,25.14,173.82,25.14,173.78,25.12,173.75,25.12,173.85,25.14,173.97,25.14,174.07
RZ_3870288_12574,null,null,33,0,4,25.12,174.05,25.12,174.12,25.12,174.18,25.14,174.12,25.14,174.00,25.12,173.93,25.07,173.97,25.02,174.03,25.00,174.03,25.00,174.15,25.00,174.28,24.98,174.50,24.95,174.70,24.94,174.90,24.93,174.97,24.95,174.93,24.98,174.90,24.99,174.93,25.00,174.88,25.06,174.80,25.12,174.65,25.19,174.60,25.19,174.60,25.18,174.68,25.16,174.78,25.18,174.88,25.19,174.97,25.14,175.10,25.09,175.22,25.05,175.25,25.05,175.20,25.06,175.12,25.06,175.12
RZ_3870288_12575,null,null,34,0,4,25.05,175.18,25.04,175.22,25.04,175.22,25.04,175.18,25.02,175.28,24.99,175.45,24.95,175.62,24.93,175.65,24.98,175.68,25.04,175.72,25.09,175.80,25.05,175.78,25.01,175.68,25.01,175.50,25.02,175.43,25.02,175.43,24.99,175.55,24.95,175.62,24.99,175.65,25.05,175.57,25.14,175.53,25.16,175.50,25.12,175.55,25.05,175.68,24.99,175.82,24.96,175.97,24.96,176.07,24.99,176.07,25.01,176.00,25.02,175.95,25.02,175.93,25.06,175.93,25.11,176.00,25.16,176.10
RZ_3870288_12576,null,null,34,0,4,25.23,175.97,25.27,175.75,25.29,175.55,25.26,175.68,25.24,175.82,25.23,175.97,25.20,176.18,25.16,176.35,25.10,176.47,25.06,176.47,25.02,176.45,25.02,176.32,25.02,176.18,25.04,176.03,25.11,176.00,25.18,175.97,25.27,175.95,25.32,176.05,25.31,176.12,25.24,176.22,25.18,176.10,25.21,175.82,25.27,175.53,25.29,175.65,25.23,175.97,25.15,176.30,25.12,176.38,25.12,176.40,25.12,176.43,25.12,176.25,25.14,176.07,25.18,175.88,25.24,175.88,25.31,175.90
RZ_3870288_12577,null,null,34,0,4,25.38,175.90,25.39,175.93,25.38,175.97,25.36,176.00,25.34,176.00,25.32,175.97,25.32,175.95,25.35,175.97,25.36,175.95,25.34,175.93,25.29,176.05,25.26,176.18,25.24,176.38,25.26,176.40,25.27,176.47,25.29,176.50,25.30,176.40,25.31,176.22,25.29,176.05,25.24,176.00,25.27,175.95,25.36,175.88,25.44,175.78,25.46,175.57,25.49,175.40,25.51,175.28,25.51,175.28,25.54,175.28,25.55,175.28,25.51,174.90,25.48,174.47,25.48,174.07,25.54,173.97,25.60,173.80
RZ_3870288_12578,null,null,34,0,4,25.68,173.53,25.76,173.28,25.88,172.80,25.94,172.40,26.14,172.07,26.30,172.03,26.60,171.95,26.65,172.68,26.70,173.62,26.56,175.45,26.46,177.38,26.29,179.82,25.95,182.72,25.55,185.60,25.02,189.32,24.43,193.50,23.74,198.72,23.07,203.88,22.18,210.32,21.25,217.07,20.25,225.07,19.48,233.25,18.81,242.18,18.25,252.15,18.01,258.88,17.12,276.43,16.35,290.80,14.74,310.38,12.44,321.20,10.09,332.35,8.59,338.73,8.59,338.73
RZ_3870288_12579,null,null,33,0,4,null
RZ_3870288_12580,null,null,33,0,4,null
RZ_3870288_12581,null,null,33,0,4,null
RZ_3870288_12582,null,null,33,0,4,null
RZ_3870288_12583,null,null,33,0,4,null
RZ_3870288_12584,null,null,33,0,4,null
RZ_3870288_12585,null,null,34,0,4,17.01,235.97,17.01,235.97,17.06,235.22,17.12,234.47,17.38,232.75
RZ_3870288_12586,null,null,33,0,4,17.64,231.30,17.99,229.22,18.14,227.82,18.29,226.18,18.34,224.97,18.38,223.85,18.16,223.00,18.00,221.93,17.81,221.05,17.68,220.12,17.54,219.65,17.45,218.78,17.49,217.90,17.38,217.00,17.34,215.90,17.27,215.15,17.23,214.40,17.11,213.85,16.98,213.43,17.06,212.47,17.14,211.55,17.23,210.62,17.29,209.78,17.43,209.25,17.59,208.43,17.70,207.95,17.76,207.05,17.81,206.35,17.71,205.53,17.57,205.15,17.61,204.40,17.86,203.45,18.10,202.50
RZ_3870288_12587,null,null,33,0,4,18.15,201.95,18.21,201.28,18.29,200.55,18.30,199.80,18.30,199.18,18.31,198.60,18.41,197.85,18.48,197.55,18.57,196.95,18.64,196.53,18.74,196.03,18.84,195.57,18.88,195.25,18.88,194.82,18.88,194.43,18.95,193.75,19.04,193.28,19.10,193.00,19.19,192.53,19.26,192.05,19.32,191.47,19.38,191.40,19.49,191.32,19.61,191.05,19.73,190.60,19.76,190.15,19.75,190.00,19.86,189.95,20.02,189.57,20.19,189.25,20.25,188.75,20.16,188.55,20.11,187.97
RZ_3870288_12588,null,null,34,0,4,20.05,187.62,20.10,187.22,20.25,187.00,20.39,186.78,20.51,186.53,20.52,186.45,20.54,186.38,20.75,185.95,20.96,185.53,21.15,185.20,21.11,185.30,21.05,185.40,21.04,185.22,21.04,185.03,21.09,184.70,21.12,184.57,21.16,184.45,21.20,184.20,21.23,183.95,21.27,183.55,21.30,183.28,21.34,183.03,21.35,183.00,21.40,182.68,21.45,182.32,21.49,181.95,21.49,181.90,21.44,181.85,21.39,181.80,21.36,181.55,21.40,181.32,21.44,181.18,21.48,181.30,21.52,181.40
RZ_3870288_12589,null,null,32,0,4,21.56,181.25,21.57,180.88,21.57,180.65,21.54,180.62,21.45,180.47,21.39,180.18,21.35,179.93,21.38,180.03,21.46,180.10,21.56,180.18,21.64,180.20,21.65,180.20,21.61,180.07,21.56,179.93,21.51,179.85,21.50,179.80,21.54,179.50,21.56,179.15,21.60,178.72,21.61,178.55,21.68,178.35,21.75,178.07,21.71,177.90,21.64,177.72,21.66,177.65,21.79,177.45,21.93,177.28,21.94,177.15,21.94,177.10,21.94,177.07,21.88,176.95,21.79,176.88
RZ_3870288_12590,null,null,34,0,4,21.71,176.82,21.66,176.85,21.62,177.03,21.65,177.00,21.70,177.03,21.81,176.90,21.88,176.95,21.89,176.97,21.88,177.03,21.86,177.03,21.86,177.00,21.91,176.60,21.96,176.22,22.02,175.88,22.05,175.88,22.07,175.90,22.04,175.90,21.99,175.95,21.94,175.97,21.98,175.85,22.04,175.62,22.09,175.40,22.09,175.30,22.04,175.32,21.98,175.32,21.93,175.25,21.85,175.18,21.80,175.12,21.74,174.97,21.75,174.70,21.77,174.28,21.84,173.80,21.91,173.50,21.96,173.32
RZ_3870288_12591,null,null,33,0,4,21.99,173.32,21.99,173.38,21.99,173.40,21.95,173.43,21.89,173.47,21.89,173.55,21.94,173.43,22.06,173.15,22.12,172.90,22.09,172.88,22.02,172.97,21.99,173.07,22.01,173.15,22.02,173.12,22.02,173.03,22.02,172.93,21.96,172.80,21.93,172.57,21.90,172.40,22.01,172.25,22.09,172.30,22.01,172.38,21.88,172.47,21.80,172.35,21.85,172.18,21.90,172.07,21.89,172.18,21.89,172.15,21.93,171.97,21.98,171.68,22.01,171.50,22.04,171.35,22.02,171.40
RZ_3870288_12592,null,null,33,0,4,22.00,171.47,21.88,171.68,21.76,171.80,21.64,171.62,21.62,171.25,21.76,170.85,21.93,170.75,22.07,170.75,22.07,170.75,22.07,170.80,22.07,170.85,22.01,170.93,21.94,170.93,21.89,170.75,21.93,170.40,21.94,170.15,21.91,170.12,21.95,169.97,22.01,169.72,22.07,169.45,22.07,169.43,22.07,169.38,22.06,169.38,22.06,169.38,22.05,169.38,22.04,169.40,22.00,169.40,21.95,169.53,21.90,169.62,21.86,169.85,21.84,169.90,21.86,169.90,21.93,169.80
RZ_3870288_12593,null,null,33,0,4,21.98,169.72,22.02,169.50,22.04,169.18,22.04,168.80,22.00,168.65,21.96,168.82,21.94,169.05,21.90,169.30,21.88,169.32,21.86,169.30,21.85,169.20,21.85,168.97,21.82,168.78,21.81,168.65,21.79,168.68,21.80,168.68,21.80,168.72,21.80,168.78,21.82,168.50,21.86,168.18,21.96,167.85,22.02,167.90,22.06,167.93,22.04,168.00,22.01,168.03,21.89,167.93,21.77,167.82,21.64,167.90,21.64,168.03,21.65,168.18,21.66,168.22,21.65,168.28,21.64,168.28
RZ_3870288_12594,null,null,34,0,4,21.62,168.12,21.64,167.97,21.66,167.82,21.66,167.88,21.68,167.90,21.66,167.95,21.65,168.00,21.73,168.03,21.85,167.90,21.98,167.78,21.91,167.55,21.80,167.43,21.82,167.32,21.96,167.32,22.14,167.32,22.15,167.32,22.18,167.30,22.10,167.28,22.04,167.22,21.98,167.18,21.98,167.20,21.96,167.32,21.90,167.47,21.86,167.45,21.84,167.25,21.86,167.05,21.84,166.97,21.79,167.03,21.76,167.03,21.80,166.97,21.88,166.90,21.96,166.78,22.02,166.70,22.06,166.65
RZ_3870288_12595,null,null,34,0,4,22.06,166.80,22.05,166.93,22.02,166.72,22.02,166.40,22.02,166.18,22.02,166.30,21.99,166.53,21.99,166.60,21.96,166.43,21.90,166.15,21.84,165.93,21.81,165.95,21.84,165.97,21.89,165.93,21.91,165.93,21.93,166.00,21.93,166.12,21.94,166.25,21.99,165.97,21.95,165.65,21.91,165.60,21.85,165.88,21.89,166.15,21.94,165.97,21.98,165.78,21.99,165.62,21.96,165.65,21.88,165.70,21.79,165.78,21.85,165.82,21.95,165.90,22.01,165.93,21.99,166.10,21.96,166.22
RZ_3870288_12596,null,null,33,0,4,21.91,166.30,21.88,166.03,21.89,165.78,21.99,165.43,22.05,165.25,22.04,165.15,21.98,165.20,21.94,165.25,21.89,165.55,21.82,165.85,21.76,166.07,21.74,166.00,21.77,165.68,21.80,165.40,21.82,165.18,21.81,165.22,21.84,165.22,21.88,165.20,21.91,165.07,21.95,165.03,21.98,164.95,21.99,164.95,21.99,165.10,21.96,165.22,21.95,165.25,21.91,165.15,21.86,165.30,21.82,165.55,21.88,165.82,21.94,165.85,21.99,165.62,21.99,165.45,21.99,165.32
RZ_3870288_12597,null,null,33,0,4,22.00,165.40,22.00,165.40,21.98,165.45,21.95,165.53,21.93,165.47,21.89,165.30,21.84,165.12,21.84,164.90,21.85,164.65,21.80,164.53,21.73,164.72,21.56,164.95,21.45,165.03,21.23,164.97,20.96,165.10,20.71,165.38,20.38,165.65,20.02,165.72,19.61,165.62,19.39,165.50,19.04,165.62,18.75,165.80,18.25,165.80,17.94,165.62,17.54,165.80,17.25,166.15,17.00,166.50,16.84,166.53,16.74,166.57,16.68,166.62,16.54,166.68,16.46,166.78,16.40,166.82
RZ_3870288_12598,null,null,34,0,4,16.41,166.85,16.36,166.80,16.32,166.75,16.23,166.72,16.16,166.72,16.11,166.72,16.14,166.72,16.14,166.70,16.16,166.65,16.16,166.57,16.18,166.47,16.20,166.30,16.23,166.18,16.25,166.07,16.25,166.18,16.24,166.28,16.25,166.18,16.25,166.00,16.26,165.80,16.23,165.80,16.21,165.62,16.19,165.47,16.19,165.25,16.20,165.18,16.24,165.20,16.29,165.28,16.34,165.32,16.38,165.35,16.40,165.35,16.39,165.45,16.38,165.53,16.34,165.65,16.31,165.72,16.27,165.78
RZ_3870288_12599,null,null,34,0,4,16.32,165.72,16.43,165.53,16.54,165.38,16.57,165.38,16.61,165.45,16.51,165.55,16.40,165.68,16.30,165.82,16.32,165.97,16.35,166.00,16.34,166.00,16.36,165.97,16.41,165.95,16.43,166.07,16.39,166.20,16.35,166.40,16.31,166.53,16.30,166.65,16.31,166.28,16.32,165.85,16.36,165.28,16.40,165.12,16.45,164.95,16.48,164.93,16.46,165.38,16.44,165.88,16.31,166.38,16.23,166.38,16.14,166.38,16.16,166.32,16.26,166.28,16.36,166.25,16.44,166.28,16.45,166.32
RZ_3870288_12600,null,null,34,0,4,16.41,166.25,16.36,166.12,16.31,166.05,16.35,166.10,16.36,166.20,16.39,166.25,16.38,166.25,16.40,166.18,16.43,166.03,16.45,165.93,16.45,165.95,16.44,166.10,16.41,166.45,16.36,166.65,16.30,166.85,16.24,166.82,16.23,166.85,16.27,166.70,16.34,166.53,16.44,166.45,16.44,166.65,16.45,166.85,16.46,166.95,16.45,167.22,16.43,167.50,16.39,167.40,16.39,167.03,16.43,166.55,16.41,166.45,16.35,166.78,16.26,167.20,16.27,167.47,16.31,167.40,16.35,167.30
RZ_3870288_12601,null,null,34,0,4,16.32,167.43,16.36,167.47,16.39,167.32,16.40,167.12,16.36,166.90,16.29,166.93,16.24,166.93,16.21,166.95,16.21,167.10,16.20,167.25,16.16,167.43,16.14,167.43,16.25,167.07,16.39,166.75,16.35,167.20,16.18,167.97,16.04,168.45,16.07,168.12,16.26,167.80,16.41,167.80,16.52,167.82,16.43,168.00,16.30,168.18,16.21,168.38,16.23,168.25,16.27,168.10,16.35,167.90,16.39,167.82,16.43,167.72,16.44,167.68,16.43,167.80,16.41,167.97,16.38,168.18,16.36,168.22
RZ_3870288_12602,null,null,34,0,4,16.36,168.12,16.38,167.97,16.39,167.82,16.41,167.62,16.44,167.45,16.45,167.38,16.40,167.53,16.31,167.70,16.24,167.70,16.24,167.62,16.27,167.53,16.31,167.50,16.34,167.60,16.35,167.70,16.32,167.78,16.30,167.78,16.25,167.75,16.23,167.72,16.19,167.72,16.26,167.72,16.36,167.65,16.43,167.57,16.36,167.60,16.25,168.00,16.19,168.40,16.19,168.47,16.26,168.35,16.34,168.18,16.36,168.15,16.36,168.05,16.35,168.03,16.34,168.07,16.38,168.00,16.41,167.93
RZ_3870288_12603,null,null,34,0,4,16.36,167.80,16.27,167.78,16.20,167.75,16.21,167.62,16.24,167.50,16.24,167.50,16.21,167.70,16.20,167.88,16.19,168.05,16.16,168.28,16.11,168.53,16.09,168.68,16.12,168.70,16.19,168.72,16.25,168.75,16.31,168.72,16.36,168.72,16.36,168.60,16.32,168.53,16.27,168.55,16.26,168.65,16.27,168.53,16.29,168.30,16.30,167.97,16.29,167.90,16.26,168.10,16.23,168.38,16.20,168.57,16.21,168.53,16.25,168.45,16.26,168.62,16.27,168.72,16.26,168.78,16.26,168.78
RZ_3870288_12604,null,null,33,0,4,16.26,168.80,16.24,169.05,16.20,169.20,16.19,169.07,16.16,168.97,16.16,168.88,16.16,168.88,16.12,168.72,16.09,168.55,16.09,168.57,16.14,168.57,16.16,168.60,16.11,168.60,16.12,168.40,16.16,168.20,16.21,167.93,16.24,167.82,16.24,167.80,16.23,167.95,16.21,168.12,16.20,168.22,16.15,168.57,16.11,168.93,16.06,169.25,16.06,169.25,16.06,169.25,16.06,169.20,16.05,169.10,16.04,169.05,16.01,169.03,15.99,168.97,15.97,168.95,15.97,168.97
RZ_3870288_12605,null,null,33,0,4,16.02,169.03,16.05,169.25,16.09,169.38,16.10,169.53,16.11,169.53,16.14,169.38,16.15,169.25,16.18,169.12,16.19,169.15,16.14,169.15,16.06,169.28,16.05,169.40,16.14,169.12,16.24,168.65,16.27,168.15,16.27,168.03,16.27,168.05,16.26,168.15,16.20,168.43,16.16,168.55,16.14,168.62,16.18,168.38,16.23,168.07,16.25,167.82,16.29,168.00,16.30,168.22,16.30,168.45,16.27,168.43,16.23,168.40,16.16,168.55,16.12,168.70,16.18,168.50,16.25,168.12
RZ_3870288_12606,null,null,33,0,4,16.29,167.78,16.26,168.12,16.24,168.47,16.20,168.68,16.19,168.68,16.19,168.62,16.18,168.72,16.19,168.55,16.23,168.43,16.27,168.32,16.30,168.40,16.34,168.55,16.36,168.70,16.39,168.70,16.35,168.65,16.25,168.60,16.18,168.50,16.24,168.25,16.36,168.03,16.46,168.03,16.48,168.12,16.48,168.10,16.46,167.75,16.46,167.43,16.41,167.70,16.35,168.15,16.31,168.45,16.32,168.28,16.32,168.20,16.31,168.30,16.30,168.38,16.30,168.38,16.30,168.38
RZ_3870288_12607,null,null,34,0,4,16.29,168.38,16.32,168.30,16.38,168.38,16.43,168.45,16.44,168.60,16.43,168.55,16.46,168.12,16.50,167.72,16.50,167.62,16.46,167.88,16.46,168.15,16.49,168.07,16.52,167.93,16.54,167.82,16.49,167.97,16.41,168.20,16.40,168.35,16.44,168.30,16.50,168.30,16.50,168.35,16.54,168.07,16.56,167.72,16.55,167.55,16.48,167.70,16.44,167.88,16.43,167.88,16.45,167.85,16.51,167.62,16.55,167.38,16.52,167.15,16.48,167.15,16.48,167.12,16.49,167.32,16.50,167.55
RZ_3870288_12608,null,null,33,0,4,16.50,167.55,16.52,167.32,16.56,167.10,16.56,167.22,16.55,167.35,16.56,167.45,16.59,167.45,16.60,167.57,16.62,167.72,16.69,167.57,16.77,167.25,16.82,166.93,16.79,166.85,16.71,166.95,16.65,167.12,16.65,167.30,16.70,167.20,16.77,166.97,16.81,166.85,16.82,166.93,16.81,167.00,16.80,167.00,16.77,166.97,16.81,166.60,16.85,166.22,16.90,165.88,16.90,165.88,16.88,166.10,16.84,166.35,16.81,166.62,16.81,166.65,16.82,166.68,16.82,166.78
RZ_3870288_12609,null,null,32,0,4,16.81,166.85,16.79,166.85,16.75,166.78,16.71,166.72,16.69,166.70,16.70,166.68,16.70,166.78,16.73,166.90,16.74,166.97,16.70,166.90,16.66,166.62,16.71,166.43,16.85,166.22,16.94,166.25,16.93,166.32,16.88,166.35,16.86,166.32,16.85,166.22,16.88,166.03,16.89,165.80,16.91,165.60,16.93,165.57,16.94,165.57,16.96,165.60,16.96,165.68,16.95,165.75,16.95,165.80,16.96,165.82,16.94,165.95,16.88,166.07,16.81,166.22,16.89,166.25
RZ_3870288_12610,null,null,32,0,4,16.98,166.28,17.05,166.25,17.01,166.38,16.95,166.50,16.90,166.62,16.90,166.62,16.98,166.20,17.02,165.78,17.05,165.32,17.09,165.28,17.15,165.32,17.21,165.38,17.20,165.45,17.21,165.43,17.24,165.43,17.26,165.40,17.26,165.47,17.23,165.55,17.16,165.62,17.12,165.45,17.10,165.30,17.09,165.32,17.04,165.47,17.02,165.65,17.05,165.62,17.05,165.60,17.04,165.60,17.14,165.68,17.27,165.72,17.40,165.82,17.29,165.88,17.16,165.93
RZ_3870288_12611,null,null,34,0,4,17.09,165.93,17.15,165.85,17.20,165.80,17.25,165.50,17.24,165.22,17.24,165.05,17.29,165.10,17.38,165.15,17.44,165.38,17.40,165.60,17.40,165.62,17.41,165.50,17.46,165.38,17.52,165.20,17.52,164.95,17.46,164.97,17.39,165.07,17.45,165.05,17.54,164.80,17.48,164.88,17.34,165.07,17.29,164.90,17.36,164.53,17.43,164.20,17.52,164.22,17.62,164.25,17.68,164.57,17.60,164.95,17.55,164.82,17.57,164.35,17.61,163.93,17.61,163.97,17.59,164.03,17.55,164.20
RZ_3870288_12612,null,null,34,0,4,17.50,164.38,17.49,164.55,17.50,164.50,17.51,164.35,17.52,164.20,17.54,164.07,17.51,164.05,17.51,163.85,17.59,163.70,17.66,163.80,17.73,164.05,17.69,164.40,17.68,164.45,17.64,164.50,17.60,164.45,17.57,164.45,17.54,164.38,17.51,164.28,17.48,164.25,17.46,164.28,17.49,164.22,17.54,164.12,17.57,164.00,17.56,164.03,17.56,164.03,17.61,164.00,17.68,164.00,17.79,164.10,17.82,164.20,17.84,164.32,17.79,164.35,17.76,164.38,17.77,164.35,17.80,164.30
RZ_3870288_12613,null,null,34,0,4,17.81,164.22,17.81,164.20,17.86,163.82,17.91,163.43,17.94,163.18,17.89,163.55,17.85,163.88,17.84,164.00,17.82,163.78,17.84,163.53,17.85,163.38,17.88,163.25,17.88,163.18,17.82,163.45,17.79,163.75,17.75,164.07,17.75,164.05,17.75,164.03,17.76,163.97,17.80,163.90,17.84,163.78,17.89,163.53,17.93,163.30,17.90,163.30,17.88,163.47,17.94,163.62,18.01,163.78,18.10,163.93,18.12,163.82,18.16,163.60,18.19,163.32,18.16,163.28,18.14,163.25,18.10,163.38
RZ_3870288_12614,null,null,33,0,4,18.07,163.60,18.06,163.80,18.10,163.85,18.15,163.72,18.16,163.70,18.18,163.72,18.24,163.68,18.32,163.38,18.41,162.90,18.46,162.53,18.49,162.35,18.48,162.35,18.48,162.32,18.49,162.30,18.48,162.50,18.48,162.75,18.44,163.25,18.41,163.53,18.41,163.45,18.43,163.12,18.45,162.75,18.48,162.70,18.49,162.68,18.50,162.72,18.49,162.78,18.49,162.80,18.50,162.60,18.51,162.43,18.55,162.18,18.51,162.07,18.48,162.05,18.45,162.10,18.48,162.03
RZ_3870288_12615,null,null,34,0,4,18.49,162.10,18.50,162.15,18.49,162.28,18.51,162.03,18.54,161.80,18.51,161.68,18.48,161.80,18.44,161.93,18.46,162.03,18.54,162.05,18.60,162.10,18.68,162.07,18.71,162.03,18.74,162.05,18.71,162.15,18.70,162.22,18.70,162.28,18.62,162.25,18.54,162.25,18.46,162.25,18.45,162.30,18.44,162.38,18.41,162.45,18.43,162.35,18.44,162.18,18.54,161.97,18.57,161.88,18.60,161.88,18.56,161.95,18.54,162.07,18.54,162.07,18.55,162.03,18.56,162.20,18.57,162.45
RZ_3870288_12616,null,null,34,0,4,18.56,162.75,18.55,162.80,18.57,162.55,18.62,162.25,18.70,161.88,18.71,161.80,18.73,161.70,18.75,161.70,18.76,161.68,18.81,161.68,18.85,161.65,18.86,161.72,18.82,161.88,18.80,162.03,18.79,162.10,18.77,162.12,18.77,162.03,18.77,161.97,18.77,161.93,18.79,162.03,18.76,162.05,18.74,162.10,18.71,162.10,18.73,162.07,18.73,162.07,18.75,161.88,18.76,161.62,18.77,161.38,18.79,161.22,18.85,161.10,18.93,160.97,18.98,160.95,18.94,161.18,18.85,161.40
RZ_3870288_12617,null,null,34,0,4,18.80,161.65,18.81,161.65,18.85,161.35,18.90,161.07,18.98,160.75,19.02,160.72,19.02,160.70,19.02,160.72,19.02,160.85,19.07,160.93,19.12,160.95,19.19,160.90,19.20,160.93,19.11,160.97,19.00,161.10,18.94,161.20,19.00,161.15,19.05,161.03,19.11,160.90,19.14,160.93,19.14,160.90,19.11,160.90,19.07,160.88,19.10,160.80,19.16,160.68,19.21,160.55,19.25,160.50,19.24,160.47,19.25,160.43,19.27,160.38,19.31,160.40,19.25,160.40,19.18,160.45,19.10,160.43
RZ_3870288_12618,null,null,34,0,3,19.09,160.50,19.05,160.57,19.02,160.62,19.00,160.68,19.01,160.68,19.02,160.62,19.06,160.45,19.09,160.45,19.14,160.43,19.25,160.53,19.39,160.47,19.60,160.35,19.91,160.22,20.36,160.10,20.77,160.35,21.39,160.55,21.99,160.78,22.76,160.88,23.39,161.03,24.11,161.12,24.79,161.03,25.39,160.85,25.91,160.60,26.52,160.30,27.04,160.00,27.48,159.88,27.74,159.82,27.96,159.93,28.11,159.97,28.20,160.10,28.26,160.22,28.29,160.38,28.25,160.38,28.19,160.55
RZ_3870288_12619,null,null,34,0,3,28.18,160.70,28.16,160.80,28.09,160.75,28.02,160.72,27.95,160.82,27.93,160.93,27.93,160.82,27.91,160.62,27.93,160.32,27.93,160.18,27.91,160.18,27.88,160.45,27.82,160.70,27.80,160.90,27.77,161.03,27.76,161.18,27.80,160.97,27.85,160.70,27.81,160.43,27.73,160.43,27.73,160.47,27.81,160.55,27.79,160.78,27.68,160.95,27.52,161.10,27.50,161.03,27.54,160.93,27.60,160.95,27.68,161.00,27.68,161.03,27.64,160.95,27.59,160.95,27.60,160.95,27.62,161.07
RZ_3870288_12620,null,null,34,0,3,27.62,161.30,27.56,161.50,27.55,161.60,27.56,161.60,27.59,161.57,27.51,161.50,27.45,161.35,27.40,161.22,27.44,161.12,27.48,161.07,27.38,161.35,27.26,161.65,27.16,161.93,27.18,161.93,27.24,161.72,27.35,161.38,27.46,161.00,27.50,161.28,27.46,161.72,27.38,161.78,27.32,161.38,27.25,161.12,27.20,161.30,27.14,161.60,27.11,161.68,27.11,161.72,27.19,161.62,27.26,161.62,27.25,161.75,27.18,161.85,27.09,162.12,27.07,162.32,27.05,162.55,27.06,162.55
RZ_3870288_12621,null,null,33,0,3,27.10,162.25,27.10,162.05,27.10,161.85,27.06,161.95,27.04,161.97,27.04,161.80,27.01,161.70,27.00,161.60,26.96,161.75,26.95,161.78,26.96,161.88,27.00,161.95,27.02,162.07,27.01,162.15,26.99,162.05,26.98,161.88,27.05,161.68,27.11,161.65,27.19,161.60,27.20,161.60,27.21,161.65,27.25,161.72,27.26,161.78,27.27,161.50,27.21,161.22,27.14,161.07,27.02,161.28,27.00,161.50,27.00,161.57,27.02,161.53,27.05,161.50,27.02,161.70,27.00,161.97
RZ_3870288_12622,null,null,33,0,3,26.96,162.07,26.94,162.00,26.94,161.90,26.99,161.80,27.04,161.62,27.06,161.43,27.07,161.30,27.07,161.20,27.06,161.22,27.09,161.50,27.09,161.78,27.09,161.90,27.02,161.88,27.00,161.90,27.02,161.93,27.05,161.88,27.07,161.78,27.09,161.68,27.11,161.53,27.11,161.50,27.11,161.47,27.14,161.47,27.18,161.32,27.23,161.18,27.23,161.15,27.24,161.00,27.25,160.90,27.21,161.03,27.16,161.28,27.09,161.53,27.06,161.55,27.12,161.57,27.21,161.62
RZ_3870288_12623,null,null,34,0,3,27.30,161.60,27.30,161.62,27.32,161.65,27.35,161.65,27.39,161.65,27.39,161.60,27.36,161.65,27.26,161.70,27.16,161.78,27.02,161.82,26.98,161.53,27.05,161.20,27.19,161.10,27.30,161.32,27.32,161.30,27.34,161.07,27.25,161.20,27.12,161.57,27.09,161.60,27.14,161.32,27.18,161.07,27.16,161.15,27.15,161.18,27.14,161.22,27.15,161.28,27.16,161.32,27.19,161.35,27.15,161.38,27.15,161.15,27.20,161.00,27.26,160.90,27.31,161.12,27.31,161.32,27.27,161.45
RZ_3870288_12624,null,null,34,0,3,27.24,161.38,27.18,161.22,27.19,161.07,27.19,161.20,27.21,161.32,27.19,161.43,27.16,161.40,27.15,161.40,27.16,161.43,27.18,161.38,27.16,161.32,27.18,161.32,27.20,161.38,27.20,161.38,27.19,161.30,27.25,161.12,27.34,160.97,27.34,160.90,27.24,160.90,27.15,160.90,27.19,160.95,27.23,161.03,27.25,161.15,27.24,161.22,27.25,161.30,27.26,161.32,27.27,161.45,27.26,161.55,27.25,161.80,27.26,161.95,27.30,161.70,27.34,161.38,27.38,161.07,27.38,161.15
RZ_3870288_12625,null,null,33,0,3,27.39,161.20,27.43,161.12,27.40,161.03,27.38,160.93,27.34,160.90,27.39,160.85,27.48,160.80,27.52,160.97,27.48,161.35,27.40,161.75,27.38,161.70,27.34,161.53,27.29,161.35,27.27,161.32,27.35,161.30,27.45,161.28,27.50,161.07,27.44,160.90,27.35,160.70,27.26,160.68,27.29,160.62,27.30,160.75,27.31,160.93,27.31,161.05,27.32,160.93,27.32,160.82,27.29,160.97,27.25,161.20,27.24,161.28,27.24,161.15,27.26,161.00,27.27,161.00,27.27,161.03
RZ_3870288_12626,null,null,34,0,3,27.27,161.05,27.26,161.12,27.26,161.22,27.26,161.30,27.29,161.35,27.27,161.43,27.26,161.50,27.24,161.60,27.24,161.62,27.25,161.50,27.25,161.35,27.24,161.30,27.27,161.40,27.36,161.22,27.45,160.97,27.48,160.68,27.45,160.65,27.41,160.60,27.39,160.62,27.35,160.68,27.31,160.72,27.29,160.75,27.29,160.75,27.30,160.70,27.30,160.80,27.30,160.95,27.30,161.07,27.34,161.05,27.35,161.03,27.35,161.00,27.32,160.93,27.29,160.85,27.27,160.80,27.29,160.88
RZ_3870288_12627,null,null,33,0,3,27.29,161.05,27.34,161.20,27.43,161.10,27.52,160.90,27.59,160.85,27.62,160.97,27.62,161.12,27.59,161.15,27.54,161.35,27.50,161.55,27.50,161.50,27.51,161.25,27.49,161.00,27.46,160.97,27.44,160.90,27.45,160.80,27.49,160.68,27.51,160.57,27.41,160.90,27.27,161.32,27.16,161.78,27.19,161.80,27.21,161.80,27.23,161.70,27.25,161.43,27.25,161.22,27.29,161.07,27.32,160.97,27.41,160.82,27.45,160.68,27.50,160.65,27.51,160.62,27.46,160.82
RZ_3870288_12628,null,null,33,0,3,27.39,161.05,27.34,161.25,27.35,161.20,27.36,161.10,27.32,160.90,27.29,160.80,27.23,160.72,27.21,160.72,27.26,160.38,27.34,160.03,27.35,160.12,27.38,160.47,27.40,160.80,27.40,160.75,27.35,160.72,27.34,160.60,27.39,160.47,27.44,160.35,27.45,160.32,27.44,160.45,27.46,160.60,27.49,160.60,27.55,160.43,27.59,160.28,27.61,160.28,27.60,160.30,27.57,160.38,27.54,160.60,27.50,160.80,27.49,160.93,27.49,160.88,27.50,160.82,27.51,160.78
RZ_3870288_12629,null,null,33,0,3,27.51,160.78,27.50,160.75,27.45,160.88,27.39,161.07,27.43,161.25,27.57,160.82,27.73,160.38,27.64,160.20,27.51,160.50,27.39,160.72,27.40,160.62,27.43,160.53,27.45,160.32,27.51,160.12,27.56,159.95,27.60,159.95,27.61,159.95,27.64,159.95,27.66,159.93,27.68,160.15,27.65,160.35,27.64,160.50,27.62,160.45,27.61,160.38,27.61,160.25,27.62,160.10,27.64,159.88,27.65,159.80,27.66,159.68,27.68,159.62,27.65,159.82,27.61,160.12,27.59,160.45
RZ_3870288_12630,null,null,33,0,3,27.56,160.32,27.55,160.12,27.52,160.00,27.54,160.07,27.60,160.18,27.65,160.18,27.74,160.12,27.77,160.15,27.79,160.25,27.74,160.38,27.73,160.40,27.76,160.30,27.81,160.20,27.85,160.20,27.85,160.22,27.84,160.22,27.85,160.18,27.85,160.12,27.89,160.12,27.94,159.90,27.99,159.68,27.99,159.55,27.94,159.60,27.88,159.62,27.85,159.57,27.81,159.70,27.77,159.88,27.76,160.05,27.84,160.05,27.91,160.07,27.98,159.95,27.99,159.80,27.96,159.68
RZ_3870288_12631,null,null,33,0,3,27.84,159.95,27.73,160.20,27.71,160.25,27.77,160.05,27.85,159.85,27.85,159.85,27.86,159.78,27.86,159.70,27.86,159.65,27.85,159.65,27.84,159.62,27.81,159.60,27.84,159.45,27.86,159.32,27.89,159.18,27.89,159.18,27.88,159.20,27.91,159.20,27.94,159.20,27.98,159.12,27.99,159.07,28.00,159.10,28.02,159.20,28.06,159.18,28.12,159.03,28.15,158.75,28.16,158.62,28.16,158.62,28.09,158.90,28.00,159.35,27.90,159.65,27.85,159.70,27.79,159.68
RZ_3870288_12632,null,null,33,0,3,27.77,159.65,27.74,159.72,27.82,159.70,27.90,159.68,27.98,159.68,27.99,159.60,28.05,159.50,28.09,159.40,28.10,159.22,28.06,159.05,28.01,158.75,27.96,158.65,27.90,158.82,27.88,159.10,27.91,159.38,27.99,159.30,28.00,159.20,27.95,159.12,27.93,159.12,27.95,159.20,27.99,159.32,28.01,159.43,27.93,159.55,27.79,159.62,27.76,159.68,27.85,159.65,27.89,159.60,27.82,159.53,27.82,159.45,27.89,159.43,27.94,159.35,27.93,159.35,27.94,159.32
RZ_3870288_12633,null,null,33,0,3,27.94,159.43,27.86,159.53,27.80,159.45,27.77,159.28,27.85,159.10,27.93,159.05,27.96,158.95,27.95,158.85,27.94,158.82,27.93,158.82,27.95,158.82,27.98,158.85,27.99,158.85,28.05,158.78,28.12,158.65,28.16,158.50,28.15,158.40,28.10,158.28,28.06,158.20,28.09,158.18,28.12,158.28,28.16,158.38,28.14,158.40,28.15,158.32,28.06,158.28,27.98,158.22,27.91,158.55,27.95,158.85,28.00,159.00,28.02,158.72,28.10,158.50,28.16,158.40,28.21,158.50
RZ_3870288_12634,null,null,33,0,3,28.20,158.60,28.18,158.62,28.12,158.62,28.10,158.62,28.14,158.47,28.21,158.30,28.27,158.12,28.30,157.88,28.27,157.43,28.25,156.90,28.21,156.65,28.26,156.53,28.34,156.45,28.39,156.32,28.41,156.15,28.55,156.00,28.75,155.65,28.96,155.35,29.09,154.97,29.16,154.75,29.31,154.53,29.46,154.55,29.69,155.03,29.82,155.50,29.88,156.68,29.81,157.75,29.54,159.65,29.20,161.38,28.70,163.88,28.29,166.55,27.71,169.80,27.24,172.80,26.73,176.32
RZ_3870288_12635,null,null,33,0,3,26.30,179.80,25.75,184.03,25.12,188.65,24.46,193.68,23.69,199.22,22.95,204.78,22.41,210.68,21.91,217.20,21.55,224.00,21.40,231.12,21.27,238.35,21.04,245.95,20.34,253.93,19.52,262.75,18.89,269.20,17.69,280.43,16.25,291.43,13.75,307.18,11.69,319.62,10.22,328.65,9.82,333.07,9.82,333.07
RZ_3870288_12636,null,null,33,0,3,null
RZ_3870288_12637,null,null,33,0,3,null
RZ_3870288_12638,null,null,33,0,3,null
RZ_3870288_12639,null,null,32,0,3,null
RZ_3870288_12640,null,null,33,0,3,13.56,240.60,13.56,240.60,13.91,240.57,14.28,240.53,14.44,239.82,14.59,238.60,15.09,236.57,15.95,234.80,16.57,232.53,17.11,230.43,17.59,227.72,17.88,226.07,18.00,223.93,18.00,222.70,18.04,220.85
RZ_3870288_12641,null,null,33,0,3,17.96,219.68,18.01,217.82,18.11,216.43,18.20,214.78,18.18,213.78,18.12,212.68,18.16,211.95,18.35,210.60,18.57,209.40,18.82,207.90,18.99,207.07,19.20,205.78,19.41,204.97,19.61,203.88,19.82,202.85,19.96,201.80,20.00,200.72,19.96,199.90,19.90,199.10,19.90,198.30,19.91,197.82,19.99,196.97,20.05,196.47,20.18,195.25,20.27,194.53,20.36,193.80,20.49,193.18,20.59,192.57,20.59,191.78,20.54,191.05,20.51,190.30,20.60,189.80,20.71,189.32
RZ_3870288_12642,null,null,33,0,3,20.81,188.82,20.98,188.20,21.11,187.75,21.20,187.05,21.25,186.35,21.29,185.82,21.45,185.40,21.60,184.95,21.73,184.45,21.77,184.10,21.82,183.60,21.85,183.20,21.88,182.82,21.93,182.75,22.04,182.55,22.12,182.00,22.19,181.20,22.30,180.47,22.46,180.07,22.59,179.95,22.64,179.80,22.69,179.68,22.85,179.28,22.99,178.75,23.15,178.10,23.20,177.75,23.23,177.60,23.31,177.60,23.43,177.20,23.60,176.62,23.70,176.03,23.75,175.88,23.68,175.82
RZ_3870288_12643,null,null,33,0,3,23.61,175.60,23.60,175.38,23.68,174.80,23.71,174.43,23.74,173.97,23.79,173.82,23.85,173.70,23.95,173.45,23.99,173.20,24.01,173.03,24.00,173.12,24.01,173.03,24.11,172.47,24.27,171.90,24.41,171.47,24.48,171.65,24.46,171.88,24.48,171.95,24.52,171.70,24.57,171.25,24.64,170.93,24.66,170.65,24.62,170.53,24.59,170.38,24.54,170.22,24.43,170.10,24.31,169.93,24.34,169.80,24.48,169.70,24.57,169.60,24.55,169.28,24.56,169.03,24.60,168.78
RZ_3870288_12644,null,null,33,0,3,24.62,168.82,24.62,168.75,24.68,168.57,24.74,168.43,24.79,168.38,24.75,168.18,24.71,167.80,24.73,167.43,24.77,167.35,24.81,167.43,24.82,167.32,24.86,167.05,24.88,166.75,24.88,166.60,24.89,166.50,24.90,166.40,24.91,166.38,24.96,166.43,25.04,166.43,25.10,166.32,25.10,166.28,25.06,166.32,25.01,166.43,24.98,166.47,24.94,166.50,24.93,166.50,24.91,166.25,24.91,165.97,24.91,165.62,24.90,165.57,25.10,165.55,25.30,165.47,25.49,165.38
RZ_3870288_12645,null,null,34,0,3,25.46,165.35,25.39,165.43,25.29,165.57,25.20,165.65,25.10,165.70,25.05,165.70,25.02,165.60,25.06,165.38,25.15,165.18,25.21,165.05,25.24,165.05,25.21,165.05,25.25,165.05,25.31,165.05,25.35,165.03,25.32,164.93,25.29,164.72,25.26,164.53,25.21,164.53,25.19,164.57,25.18,164.57,25.20,164.45,25.23,164.38,25.26,164.35,25.31,164.38,25.35,164.43,25.39,164.53,25.44,164.55,25.51,164.57,25.64,164.43,25.88,164.25,26.19,164.62,26.66,165.07,27.36,165.50
RZ_3870288_12646,null,null,33,0,3,28.11,165.40,29.14,165.62,30.02,165.97,31.30,166.25,32.56,166.20,34.21,166.05,35.84,165.97,37.65,165.95,39.56,165.93,41.51,165.70,43.59,165.00,45.20,164.30,46.84,163.95,48.04,164.07,49.42,164.15,50.55,164.10,51.62,164.10,52.69,164.12,53.77,164.20,54.91,164.25,56.19,164.12,57.52,163.97,58.74,163.68,59.88,163.25,60.92,162.82,61.91,162.53,62.96,162.12,63.79,161.62,64.79,160.85,65.51,160.32,66.58,159.88,67.39,159.72,68.03,159.25
RZ_3870288_12647,null,null,34,0,3,68.74,158.57,69.39,157.93,70.31,157.43,70.83,156.80,71.41,156.15,71.65,155.85,71.92,155.43,72.09,154.88,72.33,153.82,72.44,153.15,72.38,152.50,72.24,152.38,71.72,152.22,71.34,151.80,70.97,151.10,70.60,150.38,70.20,150.12,69.80,150.12,69.78,150.28,69.44,150.40,69.04,150.32,68.64,150.12,68.56,150.03,68.39,150.12,68.24,150.07,68.09,149.88,68.10,149.65,67.95,149.55,67.79,149.40,67.53,149.25,67.33,149.10,67.09,149.05,66.91,148.80,66.72,148.57
RZ_3870288_12648,null,null,33,0,3,66.54,148.30,66.35,148.25,66.22,148.40,66.11,148.60,66.05,148.80,66.04,148.78,66.08,148.38,65.99,147.97,65.86,147.57,65.70,147.57,65.69,147.57,65.67,147.57,65.71,147.35,65.70,147.07,65.67,146.82,65.62,146.85,65.62,146.90,65.62,146.70,65.64,146.50,65.58,146.32,65.50,146.32,65.41,146.25,65.40,146.15,65.41,145.80,65.44,145.47,65.50,145.38,65.54,145.60,65.54,145.95,65.49,146.07,65.42,146.12,65.41,145.95,65.42,145.80,65.35,145.72
RZ_3870288_12649,null,null,33,0,3,65.26,145.68,65.25,145.57,65.33,145.20,65.40,144.80,65.40,144.45,65.38,144.38,65.34,144.45,65.31,144.53,65.31,144.53,65.36,144.43,65.41,144.30,65.42,144.18,65.42,143.93,65.46,143.72,65.51,143.68,65.53,143.75,65.46,143.88,65.41,143.90,65.34,143.93,65.31,143.93,65.29,143.90,65.31,143.78,65.28,143.65,65.25,143.55,65.22,143.68,65.22,143.78,65.22,143.72,65.24,143.57,65.24,143.43,65.25,143.28,65.28,143.15,65.31,143.03,65.34,143.05
RZ_3870288_12650,null,null,33,0,3,65.34,143.15,65.33,143.22,65.30,143.35,65.28,143.38,65.25,143.38,65.25,143.38,65.25,143.32,65.26,143.38,65.26,143.43,65.28,143.25,65.26,143.03,65.28,142.80,65.28,142.85,65.29,142.80,65.30,142.75,65.34,142.68,65.36,142.82,65.38,142.95,65.39,143.07,65.40,143.07,65.38,143.12,65.33,143.15,65.29,143.03,65.30,142.70,65.33,142.35,65.35,142.15,65.39,142.07,65.41,142.20,65.41,142.35,65.40,142.50,65.40,142.47,65.40,142.43,65.41,142.40
RZ_3870288_12651,null,null,33,0,3,65.38,142.38,65.31,142.47,65.26,142.53,65.26,142.53,65.31,142.20,65.38,141.90,65.42,141.62,65.42,141.68,65.40,141.80,65.39,141.85,65.44,141.82,65.50,141.93,65.54,142.05,65.49,142.12,65.46,141.95,65.46,141.80,65.49,141.85,65.50,142.00,65.50,142.25,65.49,142.32,65.49,142.18,65.49,141.95,65.50,141.82,65.49,141.97,65.47,141.82,65.49,141.55,65.50,141.25,65.51,141.25,65.50,141.43,65.49,141.62,65.47,141.85,65.53,141.90,65.55,141.93
RZ_3870288_12652,null,null,33,0,3,65.55,142.07,65.50,142.22,65.47,142.50,65.47,142.62,65.47,142.82,65.46,142.88,65.45,142.55,65.45,142.15,65.44,141.78,65.44,141.82,65.46,141.85,65.50,141.85,65.54,141.88,65.56,141.82,65.58,141.80,65.58,141.80,65.56,141.80,65.55,141.80,65.55,141.75,65.55,141.70,65.59,141.68,65.64,141.70,65.66,141.93,65.65,142.18,65.60,142.22,65.56,142.00,65.54,141.75,65.56,141.62,65.61,141.57,65.66,141.55,65.71,141.55,65.72,141.47,65.74,141.40
RZ_3870288_12653,null,null,33,0,3,65.76,141.18,65.78,141.05,65.78,141.12,65.76,141.35,65.75,141.57,65.75,141.57,65.72,141.72,65.69,141.90,65.64,142.07,65.61,142.10,65.62,141.97,65.69,141.82,65.78,141.68,65.88,141.70,65.94,141.68,65.97,141.68,65.97,141.90,65.96,142.15,65.92,142.40,65.88,142.38,65.84,142.32,65.83,142.32,65.83,142.25,65.88,142.18,65.90,142.18,65.95,142.28,65.96,142.35,65.96,142.35,65.95,142.25,65.91,142.12,65.89,142.15,65.86,142.30,65.86,142.47
RZ_3870288_12654,null,null,33,0,3,65.88,142.20,65.89,141.90,65.90,141.78,65.88,141.97,65.85,142.18,65.83,142.18,65.80,142.12,65.81,142.18,65.85,142.35,65.86,142.50,65.88,142.55,65.84,142.53,65.80,142.53,65.86,142.53,65.96,142.53,66.08,142.53,66.11,142.62,66.08,142.72,65.97,142.50,65.88,142.20,65.85,141.88,65.92,141.85,65.99,142.10,66.05,142.38,66.04,142.45,66.01,142.30,65.99,142.12,65.96,142.12,66.04,142.03,66.14,141.78,66.15,141.57,66.09,141.53,65.99,141.62
RZ_3870288_12655,null,null,33,0,3,65.95,141.80,65.94,142.03,65.95,142.32,65.95,142.47,65.92,142.53,65.90,142.45,65.88,142.43,65.85,142.55,65.84,142.65,65.84,142.75,65.91,142.72,65.97,142.68,66.06,142.53,66.08,142.47,66.12,142.53,66.15,142.47,66.11,142.32,66.04,142.20,65.96,142.20,65.91,142.12,65.86,142.03,65.88,141.95,65.94,142.03,66.00,142.12,66.00,142.35,65.97,142.55,66.00,142.75,66.04,142.80,66.10,142.82,66.12,142.80,66.17,142.85,66.19,142.95,66.12,143.00
RZ_3870288_12656,null,null,33,0,3,66.05,142.95,65.99,142.93,66.00,142.95,66.01,143.00,66.01,143.07,66.01,143.18,66.03,143.28,66.01,143.40,66.01,143.53,66.04,143.22,66.09,142.85,66.12,142.50,66.14,142.53,66.14,142.55,66.15,142.50,66.10,142.45,66.05,142.38,66.00,142.65,66.00,142.97,66.01,143.07,66.01,142.85,66.00,143.03,65.95,143.43,65.90,143.68,65.92,143.50,65.97,143.43,66.01,143.57,66.00,143.72,66.01,143.53,66.04,143.28,66.06,143.00,66.06,143.10,66.03,143.32
RZ_3870288_12657,null,null,99,0,4,65.99,143.55,65.95,143.65,65.95,143.60,66.01,143.47,66.08,143.38,66.10,143.32,66.06,143.35,66.03,143.43,66.03,143.50,65.99,143.57,65.95,143.57,66.01,143.57,66.14,143.32,66.16,143.07,66.08,142.93,65.97,143.00,65.96,143.07,65.94,143.32,65.91,143.55,65.88,143.90,65.86,144.03,65.85,143.82,65.92,143.53,66.00,143.45,66.05,143.68,66.03,143.93,66.01,143.95,65.99,144.07,65.99,144.12,66.04,144.15,66.09,144.00,66.09,143.82,66.03,143.72,65.97,143.70,66.00,143.62,65.94,143.47,65.74,143.40,65.53,143.50,65.09,143.65,64.64,143.75,64.00,143.93,63.21,144.07,62.33,144.28,61.38,144.75,60.31,145.53,59.21,146.30,58.09,146.80,57.24,147.18,56.20,147.75,55.25,148.30,54.39,148.65,53.56,149.28,52.61,150.10,51.73,150.90,51.05,151.82,50.35,152.43,49.74,153.05,49.10,153.45,48.48,154.40,47.75,155.32,47.01,156.18,46.38,156.72,45.46,157.50,44.46,157.97,43.48,158.25,42.51,159.22,41.56,160.18,40.58,161.38,39.61,162.70,38.60,164.45,37.60,166.18,36.67,166.88,35.84,167.90,34.99,169.20,34.20,170.45,33.35,171.70,32.75,172.50,32.27,173.28,31.86,173.30,31.45,173.32,31.06,173.75,30.90,174.15,30.76,174.55,30.69,174.57,30.69,174.62,30.80,174.68,31.01,174.72,31.24,174.78,31.40,174.85,31.54,174.88,31.70,174.82,31.80,174.75,31.98,174.38,32.12,174.07,32.26,173.90,32.25,174.05,32.24,174.18,32.16,174.18,32.09,174.22
RZ_3870288_12658,null,null,33,0,4,32.00,174.32,32.00,174.43,31.98,174.62,31.85,174.80,31.73,175.00,31.64,175.00,31.66,175.03,31.69,175.07,31.70,175.15,31.65,175.32,31.61,175.45,31.59,175.60,31.66,175.68,31.80,175.72,31.95,175.47,32.05,175.25,32.05,175.10,32.06,175.18,32.12,175.18,32.19,175.15,32.20,174.93,32.16,174.72,32.11,174.55,32.14,174.57,32.20,174.62,32.27,174.70,32.27,174.93,32.29,175.12,32.29,175.28,32.30,175.28,32.30,175.18,32.24,175.00,32.17,174.82
RZ_3870288_12659,null,null,33,0,4,32.19,174.68,32.30,174.60,32.41,174.57,32.44,174.65,32.35,174.80,32.31,174.78,32.30,174.68,32.36,174.65,32.38,174.85,32.35,175.05,32.31,175.25,32.29,175.32,32.38,174.88,32.49,174.32,32.59,174.07,32.55,174.60,32.50,175.07,32.46,175.30,32.42,175.12,32.39,175.00,32.35,174.93,32.34,175.00,32.33,175.18,32.31,175.30,32.30,175.40,32.30,175.43,32.33,175.22,32.36,174.95,32.39,174.80,32.39,174.93,32.42,175.03,32.48,175.05,32.49,174.82
RZ_3870288_12660,null,null,33,0,4,32.45,174.62,32.40,174.65,32.38,174.88,32.35,175.05,32.36,174.93,32.39,174.80,32.39,174.88,32.41,175.03,32.42,175.18,32.49,175.18,32.52,175.18,32.55,175.15,32.52,175.28,32.48,175.50,32.44,175.78,32.44,175.70,32.48,175.53,32.52,175.32,32.56,175.30,32.48,175.28,32.35,175.25,32.21,175.10,32.21,174.95,32.26,174.80,32.34,174.90,32.41,174.97,32.41,175.03,32.40,175.05,32.38,175.15,32.41,175.22,32.46,175.12,32.52,174.93,32.55,174.57
RZ_3870288_12661,null,null,33,0,4,32.55,174.43,32.52,174.62,32.48,174.93,32.42,175.25,32.41,175.25,32.39,175.22,32.38,175.12,32.39,174.97,32.36,174.90,32.33,174.90,32.30,174.97,32.30,174.97,32.38,174.95,32.42,174.90,32.48,174.90,32.48,174.90,32.49,174.90,32.48,175.28,32.48,175.62,32.52,175.70,32.62,175.40,32.67,175.18,32.64,175.32,32.56,175.47,32.50,175.55,32.48,175.62,32.50,175.72,32.52,175.80,32.59,175.80,32.62,175.85,32.61,175.88,32.58,175.82,32.55,175.72
RZ_3870288_12662,null,null,33,0,4,32.58,175.62,32.55,175.62,32.54,175.55,32.54,175.60,32.55,175.60,32.58,175.65,32.59,175.57,32.58,175.43,32.54,175.28,32.55,175.12,32.58,175.28,32.61,175.45,32.59,175.78,32.60,175.88,32.60,176.00,32.56,175.93,32.54,175.72,32.48,175.55,32.45,175.55,32.41,175.55,32.41,175.57,32.44,175.38,32.42,175.25,32.39,175.50,32.33,175.85,32.30,176.22,32.30,176.22,32.33,176.20,32.35,176.10,32.41,176.03,32.46,175.90,32.51,175.80,32.55,175.50
RZ_3870288_12663,null,null,33,0,4,32.58,175.30,32.56,175.38,32.52,175.65,32.49,176.05,32.49,176.12,32.51,176.15,32.54,176.20,32.55,176.30,32.56,176.32,32.61,176.18,32.67,175.97,32.66,175.85,32.62,175.95,32.58,176.07,32.56,176.05,32.58,175.90,32.61,175.72,32.60,175.75,32.60,175.80,32.56,176.00,32.51,176.18,32.42,176.38,32.36,176.43,32.33,176.43,32.34,176.32,32.38,176.05,32.40,175.78,32.45,175.55,32.46,175.62,32.46,175.70,32.46,175.75,32.52,175.78,32.59,175.80
RZ_3870288_12664,null,null,33,0,4,32.52,175.85,32.41,175.88,32.29,175.90,32.38,175.85,32.46,175.78,32.55,175.72,32.55,175.72,32.55,175.80,32.54,175.62,32.49,175.45,32.42,175.28,32.39,175.22,32.45,175.20,32.54,175.20,32.61,175.32,32.58,175.62,32.50,175.82,32.44,176.00,32.42,176.00,32.42,175.97,32.38,175.93,32.35,175.90,32.33,175.93,32.41,175.93,32.50,175.95,32.48,176.00,32.39,176.12,32.29,176.28,32.35,176.07,32.44,175.72,32.52,175.38,32.56,175.35,32.56,175.38
RZ_3870288_12665,null,null,33,0,4,32.55,175.65,32.52,175.88,32.40,176.10,32.30,176.15,32.24,176.07,32.30,176.05,32.36,176.03,32.36,176.18,32.34,176.28,32.33,176.32,32.33,176.30,32.33,176.25,32.31,176.20,32.30,176.12,32.30,176.05,32.31,176.00,32.31,175.97,32.35,175.93,32.39,175.85,32.45,175.70,32.50,175.47,32.52,175.22,32.46,175.38,32.39,175.50,32.27,175.62,32.23,175.55,32.21,175.55,32.24,175.53,32.26,175.50,32.25,175.50,32.23,175.60,32.26,175.68,32.33,175.70
RZ_3870288_12666,null,null,33,0,4,32.40,175.62,32.35,175.50,32.31,175.43,32.26,175.47,32.27,175.65,32.30,175.78,32.36,175.75,32.39,175.68,32.35,175.60,32.29,175.55,32.25,175.45,32.29,175.32,32.33,175.30,32.34,175.40,32.33,175.38,32.29,175.38,32.27,175.25,32.30,175.15,32.34,175.03,32.35,174.93,32.38,174.93,32.39,174.97,32.39,175.05,32.38,175.12,32.35,175.18,32.36,175.15,32.35,175.43,32.33,175.72,32.31,175.75,32.34,175.50,32.36,175.25,32.34,175.25,32.29,175.30
RZ_3870288_12667,null,null,33,0,4,32.24,175.35,32.20,175.55,32.21,175.70,32.29,175.45,32.29,175.03,32.21,174.85,32.16,175.10,32.19,175.32,32.23,175.30,32.19,175.30,32.14,175.28,32.17,175.22,32.24,175.12,32.30,175.03,32.30,174.93,32.29,174.85,32.24,175.03,32.19,175.28,32.19,175.40,32.21,175.25,32.23,175.05,32.23,174.95,32.23,174.88,32.21,175.05,32.20,175.28,32.19,175.47,32.19,175.45,32.19,175.40,32.20,175.32,32.17,175.45,32.12,175.65,32.11,175.78,32.15,175.68
RZ_3870288_12668,null,null,33,0,4,32.21,175.62,32.24,175.62,32.24,175.68,32.23,175.68,32.21,175.68,32.21,175.47,32.16,175.35,32.11,175.30,32.06,175.45,32.06,175.38,32.06,175.20,32.06,175.05,32.08,175.03,32.10,175.03,32.09,175.28,32.04,175.53,32.02,175.30,32.12,174.80,32.25,174.57,32.23,174.78,32.11,174.97,32.02,174.88,32.01,174.93,32.00,174.97,31.99,175.03,32.00,175.10,32.01,175.07,32.04,175.05,32.06,174.90,32.09,174.85,32.08,174.95,32.06,175.12,32.02,175.30
RZ_3870288_12669,null,null,33,0,4,32.00,175.30,32.00,175.30,32.01,175.35,32.01,175.40,31.98,175.45,31.94,175.47,31.95,175.12,31.99,174.80,32.01,174.57,32.01,174.65,32.00,174.72,31.99,174.88,31.99,174.97,32.00,175.05,32.05,174.97,32.08,174.93,32.11,174.75,32.14,174.62,32.14,174.75,32.11,175.03,32.09,175.40,32.10,175.53,32.12,175.47,32.16,175.25,32.20,174.90,32.25,174.70,32.25,174.90,32.27,175.22,32.26,175.57,32.29,175.60,32.30,175.70,32.31,175.78,32.26,175.85
RZ_3870288_12670,null,null,33,0,4,32.21,175.88,32.16,175.90,32.17,175.85,32.20,175.72,32.20,175.60,32.16,175.53,32.20,175.53,32.27,175.47,32.35,175.43,32.33,175.22,32.33,175.07,32.33,175.00,32.35,175.05,32.34,175.12,32.30,175.35,32.26,175.62,32.24,175.62,32.25,175.43,32.25,175.22,32.24,175.28,32.24,175.28,32.24,175.40,32.23,175.53,32.23,175.57,32.26,175.35,32.27,175.15,32.23,174.95,32.17,174.88,32.20,175.05,32.29,175.30,32.27,175.55,32.19,175.32,32.23,175.07
RZ_3870288_12671,null,null,33,0,4,32.34,175.00,32.41,175.12,32.36,175.07,32.34,174.88,32.33,174.70,32.33,174.57,32.34,174.45,32.35,174.47,32.35,174.72,32.36,174.97,32.36,175.10,32.35,175.15,32.33,174.90,32.31,174.57,32.19,174.10,31.95,173.93,31.70,173.75,31.54,173.47,31.44,172.62,31.12,171.80,30.71,171.28,30.25,170.62,29.93,169.95,29.68,168.93,29.34,168.57,29.04,168.18,28.64,168.05,28.38,167.85,28.18,167.65,28.09,167.47,27.89,166.85,27.70,166.25,27.43,165.65
RZ_3870288_12672,null,null,33,0,4,27.18,165.62,26.86,165.57,26.57,165.28,26.39,164.70,26.05,163.70,25.66,163.03,25.18,162.70,24.85,162.80,24.40,162.82,23.99,162.72,23.62,162.10,23.43,161.43,23.31,160.75,23.10,160.57,23.04,160.35,22.94,160.22,22.91,160.10,22.89,160.12,22.89,160.15,22.89,160.03,22.89,159.88,22.86,159.70,22.82,159.68,22.79,159.65,22.76,159.65,22.76,159.47,22.70,159.30,22.66,159.10,22.60,159.07,22.57,159.25,22.55,159.45,22.55,159.35,22.59,159.07
RZ_3870288_12673,null,null,33,0,4,22.57,158.80,22.52,158.88,22.49,158.90,22.50,158.82,22.48,158.75,22.45,158.72,22.44,158.78,22.49,158.82,22.55,158.72,22.55,158.60,22.51,158.53,22.45,158.55,22.43,158.70,22.52,158.65,22.61,158.60,22.69,158.72,22.64,159.03,22.60,159.15,22.61,158.97,22.60,159.10,22.60,159.40,22.59,159.72,22.60,159.70,22.59,159.65,22.61,159.62,22.61,159.60,22.61,159.45,22.62,159.28,22.64,159.05,22.71,159.00,22.76,159.20,22.81,159.43,22.79,159.70
RZ_3870288_12674,null,null,33,0,4,22.77,159.78,22.81,159.80,22.86,159.62,22.91,159.47,22.95,159.28,22.98,159.28,22.96,159.43,22.91,159.62,22.86,159.82,22.88,159.85,22.90,159.82,22.94,159.80,22.90,159.72,22.88,159.62,22.85,159.53,22.88,159.40,22.91,159.35,22.95,159.50,22.98,159.72,23.00,159.93,23.01,159.85,23.04,159.80,23.06,159.72,23.12,159.70,23.19,159.70,23.23,159.70,23.23,159.72,23.15,159.80,23.07,159.90,23.01,160.00,23.04,160.05,23.10,160.15,23.15,160.20
RZ_3870288_12675,null,null,33,0,4,23.19,160.28,23.19,160.32,23.19,160.35,23.19,160.38,23.19,160.30,23.21,159.88,23.27,159.45,23.35,159.12,23.30,159.10,23.21,159.25,23.09,159.40,23.01,159.62,23.09,159.80,23.20,159.95,23.30,160.05,23.27,160.07,23.31,160.05,23.36,160.00,23.41,159.75,23.38,159.55,23.31,159.45,23.26,159.53,23.25,159.62,23.21,159.72,23.20,159.82,23.19,159.80,23.21,159.70,23.34,159.57,23.45,159.60,23.46,159.65,23.39,159.68,23.31,159.70,23.34,159.55
RZ_3870288_12676,null,null,33,0,4,23.36,159.47,23.38,159.45,23.38,159.53,23.34,159.53,23.31,159.45,23.26,159.43,23.24,159.50,23.30,159.62,23.40,159.80,23.50,159.85,23.41,160.03,23.31,160.15,23.31,159.95,23.41,159.78,23.50,159.60,23.49,159.70,23.49,159.68,23.54,159.65,23.60,159.50,23.54,159.50,23.44,159.47,23.41,159.38,23.52,159.12,23.65,158.85,23.66,158.80,23.64,159.05,23.60,159.35,23.56,159.68,23.60,159.70,23.65,159.50,23.69,159.22,23.68,159.15,23.64,159.32
RZ_3870288_12677,null,null,33,0,4,23.65,159.22,23.64,159.00,23.64,158.72,23.61,158.70,23.64,158.65,23.68,158.62,23.65,158.60,23.61,158.60,23.57,158.60,23.59,158.60,23.60,158.65,23.61,158.72,23.65,158.75,23.70,158.72,23.75,158.62,23.74,158.68,23.69,158.93,23.64,159.15,23.62,159.10,23.64,158.85,23.68,158.57,23.68,158.38,23.65,158.22,23.64,158.18,23.66,158.28,23.68,158.40,23.69,158.40,23.71,158.25,23.73,158.12,23.73,158.10,23.73,158.15,23.71,158.20,23.70,158.32
RZ_3870288_12678,null,null,33,0,4,23.77,158.50,23.85,158.68,23.89,158.70,23.86,158.53,23.84,158.38,23.84,158.22,23.82,158.15,23.82,157.95,23.84,157.85,23.85,157.68,23.86,157.65,23.86,157.65,23.85,157.72,23.89,157.85,23.94,157.82,23.94,157.78,23.90,157.70,23.82,157.68,23.81,157.65,23.76,157.82,23.74,158.00,23.74,158.07,23.75,157.97,23.80,157.82,23.85,157.72,23.95,157.60,24.00,157.55,24.01,157.55,23.98,157.60,23.95,157.62,23.94,157.50,23.93,157.35,23.89,157.32
RZ_3870288_12679,null,null,33,0,4,23.85,157.47,23.82,157.68,23.93,157.75,24.05,157.57,24.18,157.32,24.18,157.10,24.16,157.12,24.14,157.20,24.11,157.18,24.11,157.07,24.11,156.97,24.11,156.97,24.11,156.97,24.11,156.97,24.14,156.70,24.16,156.40,24.18,156.20,24.14,156.45,24.09,156.70,24.06,156.82,24.06,156.75,24.05,156.65,24.04,156.53,24.06,156.43,24.11,156.30,24.14,156.30,24.14,156.38,24.10,156.45,24.07,156.43,24.15,156.32,24.26,156.18,24.39,156.10,24.41,156.05
RZ_3870288_12680,null,null,34,0,4,24.43,155.95,24.39,155.88,24.32,155.80,24.29,155.82,24.24,156.05,24.23,156.20,24.21,156.32,24.23,156.22,24.24,156.22,24.23,156.25,24.20,156.50,24.20,156.70,24.21,156.80,24.26,156.68,24.29,156.53,24.32,156.38,24.34,156.30,24.36,156.25,24.35,156.25,24.35,156.25,24.35,156.25,24.35,156.18,24.36,156.00,24.36,155.82,24.32,155.62,24.24,155.50,24.16,155.50,24.18,155.57,24.24,155.62,24.26,155.62,24.21,155.68,24.19,155.80,24.19,155.93,24.21,155.93
RZ_3870288_12681,null,null,33,0,4,24.26,155.78,24.30,155.60,24.32,155.53,24.35,155.55,24.39,155.57,24.34,155.57,24.25,155.57,24.20,155.55,24.20,155.53,24.18,155.47,24.14,155.47,24.11,155.60,24.04,155.72,23.95,155.85,23.88,155.95,23.85,156.10,23.77,156.28,23.73,156.35,23.66,156.35,23.65,156.38,23.61,156.45,23.59,156.55,23.52,156.62,23.49,156.70,23.43,156.80,23.40,156.85,23.40,156.60,23.39,156.30,23.40,155.95,23.38,155.90,23.39,155.93,23.38,156.05,23.31,156.20
RZ_3870288_12682,null,null,33,0,4,23.25,156.28,23.18,156.50,23.11,156.72,23.01,156.93,22.95,156.90,22.93,156.82,22.95,156.78,22.90,156.72,22.84,156.62,22.80,156.45,22.82,156.25,22.85,155.97,22.88,155.82,22.90,155.57,22.93,155.28,22.95,154.88,23.01,154.28,23.06,153.88,23.12,153.55,23.15,153.55,23.18,153.55,23.18,153.95,23.18,154.38,23.12,155.15,23.05,155.80,22.90,157.12,22.74,158.55,22.71,160.25,22.70,161.88,22.64,163.93,22.36,166.25,22.04,168.97,21.66,171.68
RZ_3870288_12683,null,null,33,0,4,21.20,175.00,20.66,178.55,20.12,182.70,19.61,186.70,19.10,191.18,18.57,195.68,18.12,200.28,17.55,205.85,16.95,211.65,16.20,217.93,15.43,224.45,14.79,230.72,14.39,237.78,14.31,244.65,14.31,250.07,14.30,252.85,10.07,273.62,5.65,295.73,5.97,298.75,6.55,305.05,7.21,315.35,7.12,326.95,6.31,340.15,3.94,354.02,1.54,368.30,-0.26,381.93,-0.56,390.98,-0.41,395.23,-0.41,395.23
RZ_3870288_12684,null,null,33,0,4,null
RZ_3870288_12685,null,null,33,0,4,null
RZ_3870288_12686,null,null,33,0,4,null
RZ_3870288_12687,null,null,33,0,4,null
RZ_3870288_12688,null,null,33,0,4,5.51,239.10,5.51,239.10,5.30,238.65,4.74,237.47,4.25,235.80,3.90,233.62,4.00,231.40,3.85,228.93,3.86,226.70,3.89,224.25,4.22,221.90,4.56,219.60,5.03,217.25
RZ_3870288_12689,null,null,33,0,4,5.47,214.85,6.01,212.22,6.47,209.82,7.10,207.53,7.65,205.30,8.05,203.62,8.34,201.35,8.68,199.80,9.07,197.75,9.40,196.35,9.60,194.75,9.86,193.03,10.07,191.78,10.25,190.15,10.31,188.97,10.49,187.55,10.74,186.07,11.04,184.25,11.24,182.72,11.39,181.78,11.65,180.65,11.94,179.18,12.21,177.78,12.35,176.62,12.53,175.53,12.72,174.43,12.93,173.30,13.03,172.35,13.11,170.82,13.12,169.95,13.24,168.85,13.36,168.07,13.47,167.43
RZ_3870288_12690,null,null,33,0,4,13.53,166.85,13.62,166.20,13.75,165.35,13.75,164.60,13.71,164.07,13.66,163.62,13.74,162.93,13.80,162.28,13.90,161.62,14.03,161.07,14.20,160.10,14.31,159.22,14.29,158.50,14.21,158.30,14.15,157.95,14.18,157.57,14.20,156.80,14.25,156.18,14.29,155.55,14.32,155.32,14.35,155.05,14.35,154.97,14.46,154.15,14.57,153.35,14.68,152.60,14.66,152.55,14.66,152.43,14.69,152.25,14.74,151.93,14.76,151.70,14.84,151.00,14.89,150.50,14.96,149.97
RZ_3870288_12691,null,null,33,0,4,15.01,149.68,15.03,149.38,15.03,149.05,15.00,149.05,14.99,149.03,14.99,149.00,14.99,148.93,15.11,148.38,15.22,147.95,15.35,147.57,15.39,147.68,15.44,147.68,15.45,147.68,15.46,147.38,15.47,147.10,15.49,146.75,15.50,146.55,15.51,146.18,15.55,145.88,15.57,145.97,15.60,146.18,15.61,146.28,15.62,146.15,15.68,145.95,15.71,145.93,15.75,145.93,15.76,146.00,15.78,145.93,15.80,145.70,15.88,145.35,15.93,145.10,15.94,144.95,15.89,144.95
RZ_3870288_12692,null,null,33,0,4,15.90,144.95,15.94,145.03,15.97,145.10,16.00,145.15,16.01,145.32,16.01,145.50,16.01,145.50,16.10,145.32,16.19,145.15,16.24,145.15,16.27,144.88,16.31,144.60,16.29,144.65,16.25,144.82,16.23,145.00,16.27,144.88,16.34,144.85,16.36,144.80,16.35,144.90,16.34,145.05,16.25,145.25,16.19,145.32,16.20,145.38,16.29,145.30,16.38,145.22,16.26,145.50,16.15,145.85,16.05,146.10,16.15,146.07,16.24,146.03,16.27,146.22,16.27,146.35,16.32,146.15
RZ_3870288_12693,null,null,33,0,4,16.39,145.85,16.41,145.57,16.40,145.57,16.40,145.60,16.38,145.75,16.34,145.93,16.30,146.10,16.29,146.10,16.26,146.18,16.24,146.25,16.23,146.32,16.25,146.22,16.27,146.12,16.30,146.00,16.32,145.95,16.34,145.93,16.27,145.97,16.20,146.03,16.16,146.03,16.19,145.97,16.19,146.12,16.14,146.30,16.07,146.47,16.12,146.45,16.18,146.68,16.23,146.88,16.20,147.05,16.21,147.00,16.24,146.95,16.25,146.93,16.30,146.93,16.34,146.95,16.36,147.00
RZ_3870288_12694,null,null,33,0,4,16.36,147.05,16.29,147.10,16.25,147.00,16.23,146.88,16.26,146.88,16.32,146.93,16.36,147.00,16.39,146.90,16.38,146.85,16.36,146.80,16.36,146.70,16.35,146.45,16.35,146.18,16.34,145.95,16.32,145.90,16.26,146.12,16.23,146.43,16.18,146.72,16.18,146.62,16.23,146.45,16.26,146.28,16.27,146.25,16.27,146.30,16.31,146.32,16.36,146.30,16.38,146.38,16.35,146.50,16.30,146.62,16.24,146.70,16.20,146.72,16.19,146.75,16.18,146.72,16.20,146.60
RZ_3870288_12695,null,null,33,0,4,16.21,146.45,16.25,146.18,16.29,146.05,16.31,145.93,16.31,146.22,16.30,146.50,16.27,146.78,16.27,146.80,16.29,146.72,16.32,146.60,16.35,146.50,16.35,146.47,16.34,146.47,16.36,146.40,16.39,146.35,16.40,146.32,16.43,146.07,16.44,145.93,16.38,145.90,16.27,146.10,16.21,146.25,16.31,146.38,16.41,146.50,16.50,146.47,16.50,146.38,16.49,146.25,16.46,146.07,16.49,145.97,16.52,145.85,16.48,145.90,16.38,146.00,16.26,146.32,16.24,146.60
RZ_3870288_12696,null,null,33,0,4,16.26,146.62,16.31,146.45,16.36,146.07,16.38,145.93,16.34,145.80,16.23,146.18,16.14,146.53,16.09,146.82,16.07,146.82,16.06,146.82,16.02,146.90,16.01,146.97,16.10,146.90,16.23,146.53,16.35,146.18,16.36,146.10,16.35,146.22,16.34,146.43,16.34,146.50,16.35,146.68,16.35,146.78,16.36,146.72,16.38,146.55,16.39,146.38,16.41,146.50,16.45,146.60,16.41,146.65,16.36,146.55,16.30,146.47,16.30,146.43,16.31,146.47,16.31,146.53,16.36,146.47
RZ_3870288_12697,null,null,33,0,4,16.40,146.43,16.48,146.35,16.55,146.25,16.61,146.12,16.61,146.00,16.60,146.03,16.56,146.15,16.54,146.30,16.50,146.47,16.49,146.50,16.51,146.35,16.54,146.05,16.56,145.72,16.55,145.68,16.51,145.78,16.49,145.93,16.51,145.97,16.54,145.95,16.59,145.80,16.61,145.57,16.61,145.38,16.59,145.28,16.56,145.28,16.57,145.28,16.59,145.28,16.61,145.30,16.64,145.30,16.64,145.43,16.69,145.40,16.76,145.20,16.77,144.95,16.71,144.90,16.62,145.03
RZ_3870288_12698,null,null,33,0,4,16.61,145.12,16.61,145.20,16.65,145.28,16.69,145.30,16.74,145.30,16.74,145.28,16.75,145.22,16.74,145.25,16.70,145.30,16.68,145.22,16.68,145.07,16.71,144.88,16.73,144.80,16.73,144.75,16.73,144.78,16.70,144.80,16.70,144.75,16.73,144.68,16.75,144.60,16.76,144.65,16.75,144.72,16.71,144.95,16.68,145.07,16.62,145.28,16.61,145.32,16.61,145.35,16.54,145.30,16.46,145.22,16.39,145.20,16.39,145.20,16.41,144.93,16.45,144.62,16.50,144.35
RZ_3870288_12699,null,null,33,0,4,16.51,144.60,16.60,144.82,16.69,145.07,16.70,145.07,16.61,145.12,16.54,145.18,16.56,145.20,16.66,145.25,16.75,145.30,16.76,145.25,16.70,145.18,16.64,145.07,16.60,145.38,16.55,145.65,16.54,145.78,16.59,145.50,16.66,145.10,16.75,144.90,16.77,144.85,16.79,144.90,16.77,144.97,16.77,144.97,16.76,144.97,16.75,144.93,16.76,144.80,16.73,144.65,16.68,144.80,16.60,145.00,16.57,145.20,16.61,144.93,16.66,144.68,16.69,144.53,16.64,144.62
RZ_3870288_12700,null,null,33,0,4,16.57,144.72,16.51,144.75,16.50,144.78,16.49,144.80,16.49,144.82,16.46,144.85,16.44,144.85,16.50,144.65,16.59,144.43,16.66,144.25,16.61,144.35,16.56,144.43,16.52,144.50,16.50,144.57,16.50,144.68,16.51,144.75,16.54,144.80,16.54,144.80,16.50,144.78,16.48,144.75,16.50,144.55,16.56,144.38,16.64,144.20,16.69,144.20,16.75,144.18,16.69,144.18,16.59,144.18,16.50,144.18,16.52,143.90,16.57,143.62,16.64,143.45,16.64,143.65,16.66,143.88
RZ_3870288_12701,null,null,33,0,4,16.66,144.03,16.69,144.05,16.69,144.20,16.68,144.35,16.70,144.47,16.74,144.43,16.79,144.38,16.82,144.35,16.89,144.00,16.96,143.65,17.00,143.35,16.96,143.40,16.94,143.45,16.89,143.50,16.90,143.53,16.91,143.55,16.94,143.53,16.93,143.75,16.89,143.97,16.85,144.18,16.85,144.12,16.85,144.05,16.88,144.03,16.90,144.03,16.91,144.03,16.90,144.03,16.86,144.05,16.89,143.68,17.00,143.32,17.07,143.22,17.10,143.45,17.04,143.65,17.01,143.57
RZ_3870288_12702,null,null,33,0,4,16.98,143.57,16.96,143.62,17.02,143.20,17.10,142.75,17.12,142.82,17.09,143.30,17.07,143.47,17.07,143.00,17.07,142.53,17.09,142.47,17.11,142.80,17.15,143.15,17.14,143.30,17.16,143.15,17.20,143.03,17.23,143.03,17.26,143.05,17.23,143.22,17.16,143.40,17.10,143.47,17.07,143.35,17.09,143.20,17.07,143.03,17.06,142.95,17.05,142.90,17.02,142.95,17.02,142.88,17.01,142.78,17.04,142.70,17.06,142.70,17.09,142.70,17.11,142.72,17.12,142.68
RZ_3870288_12703,null,null,33,0,4,17.18,142.53,17.26,142.35,17.34,142.28,17.38,142.25,17.35,142.22,17.35,142.20,17.35,142.18,17.36,142.07,17.36,142.00,17.31,142.30,17.26,142.70,17.25,142.72,17.30,142.28,17.36,141.85,17.39,141.78,17.36,141.85,17.31,141.93,17.26,142.00,17.29,142.00,17.34,141.97,17.41,141.88,17.48,141.78,17.49,141.68,17.48,141.70,17.46,141.75,17.48,141.78,17.44,141.80,17.44,141.80,17.46,141.82,17.52,141.88,17.52,141.95,17.48,141.97,17.40,142.22
RZ_3870288_12704,null,null,34,0,4,17.35,142.45,17.31,142.75,17.29,142.85,17.38,142.70,17.48,142.43,17.56,142.18,17.56,142.07,17.56,142.00,17.57,142.15,17.57,142.35,17.57,142.43,17.64,142.28,17.69,142.28,17.69,142.43,17.66,142.38,17.66,142.18,17.66,142.12,17.66,142.28,17.62,142.47,17.60,142.55,17.65,142.28,17.73,141.93,17.81,141.60,17.82,141.62,17.82,141.68,17.81,141.75,17.80,141.80,17.81,141.82,17.82,142.10,17.85,142.38,17.88,142.47,17.91,142.30,17.93,142.18,17.91,142.22
RZ_3870288_12705,null,null,34,0,4,17.90,142.32,17.95,142.35,18.01,142.20,18.10,142.03,18.15,141.82,18.15,141.80,18.14,141.78,18.11,141.75,18.09,142.00,18.10,142.28,18.07,142.47,18.07,142.40,18.04,142.47,18.01,142.55,18.00,142.60,18.02,142.50,18.05,142.43,18.12,142.25,18.19,142.07,18.27,141.82,18.25,141.70,18.21,141.88,18.18,142.18,18.16,142.47,18.19,142.47,18.19,142.47,18.19,142.43,18.19,142.38,18.16,142.53,18.06,142.70,17.99,142.90,18.02,142.90,18.09,142.90,18.19,142.75
RZ_3870288_12706,null,null,33,0,4,18.19,142.62,18.18,142.75,18.18,142.88,18.19,142.82,18.23,142.53,18.20,142.62,18.15,142.85,18.10,143.10,18.07,143.07,18.06,143.03,18.18,143.03,18.30,143.03,18.43,143.00,18.41,143.00,18.38,143.05,18.32,143.12,18.29,143.15,18.25,143.15,18.20,143.28,18.15,143.38,18.10,143.50,18.09,143.47,18.07,143.45,18.02,143.45,17.96,143.53,17.94,143.60,17.99,143.65,18.12,143.60,18.21,143.55,18.27,143.47,18.25,143.45,18.18,143.43,18.12,143.47
RZ_3870288_12707,null,null,33,0,4,18.09,143.53,18.07,143.68,18.07,143.82,18.06,143.95,18.06,143.97,18.09,143.93,18.15,143.70,18.26,143.47,18.38,143.28,18.55,143.25,18.76,143.25,19.18,143.28,19.49,143.28,20.05,142.57,20.61,141.70,21.16,140.82,21.66,140.15,22.27,139.62,22.91,139.03,23.40,138.75,23.55,138.50,23.85,137.70,24.04,137.07,24.29,136.38,24.46,136.10,24.61,135.78,24.64,135.43,24.60,135.25,24.57,134.93,24.64,134.55,24.69,134.15,24.70,133.85,24.71,133.47
RZ_3870288_12708,null,null,33,0,4,24.75,133.07,24.80,132.72,24.80,132.62,24.77,132.55,24.77,132.32,24.77,132.18,24.77,132.03,24.70,131.85,24.59,131.65,24.48,131.43,24.44,131.38,24.45,131.30,24.46,131.22,24.39,131.20,24.26,131.20,24.14,131.20,24.12,131.20,24.15,131.18,24.20,131.05,24.20,130.93,24.20,130.80,24.14,130.80,24.09,130.82,24.02,130.82,23.99,130.85,23.90,130.95,23.84,131.28,23.77,131.53,23.71,131.55,23.66,131.35,23.59,131.30,23.57,131.47,23.55,131.68
RZ_3870288_12709,null,null,33,0,4,23.51,131.70,23.44,131.75,23.38,131.72,23.34,131.78,23.34,131.80,23.34,131.80,23.30,131.95,23.24,132.15,23.18,132.40,23.14,132.50,23.11,132.55,23.01,132.62,22.94,132.57,22.86,132.55,22.84,132.47,22.79,132.82,22.79,133.15,22.89,133.20,23.04,132.95,23.10,132.80,23.05,132.88,22.94,132.97,22.84,133.12,22.74,133.28,22.71,133.45,22.70,133.45,22.70,133.45,22.70,133.43,22.69,133.45,22.65,133.47,22.61,133.50,22.57,133.43,22.56,133.38
RZ_3870288_12710,null,null,34,0,4,22.52,133.45,22.50,133.57,22.45,133.70,22.44,133.78,22.49,133.85,22.54,134.10,22.59,134.30,22.57,134.45,22.54,134.40,22.50,134.35,22.44,134.40,22.43,134.53,22.39,134.68,22.38,134.70,22.32,134.72,22.29,134.72,22.27,134.78,22.31,134.82,22.36,134.68,22.41,134.47,22.46,134.30,22.49,134.30,22.51,134.30,22.51,134.28,22.49,134.25,22.46,134.20,22.45,134.18,22.44,134.20,22.43,134.28,22.43,134.35,22.41,134.38,22.41,134.35,22.31,134.30,22.21,134.28
RZ_3870288_12711,null,null,34,0,4,22.21,134.22,22.31,134.20,22.41,134.18,22.40,134.18,22.39,134.18,22.36,134.18,22.36,134.18,22.35,134.28,22.27,134.50,22.20,134.70,22.18,134.78,22.23,134.78,22.26,134.75,22.25,134.72,22.24,134.78,22.24,134.88,22.24,134.97,22.25,135.03,22.25,135.03,22.26,135.00,22.29,135.00,22.31,135.03,22.32,135.05,22.32,135.07,22.34,135.07,22.36,135.00,22.38,134.97,22.39,134.97,22.41,135.03,22.46,135.03,22.49,134.95,22.49,134.93,22.44,134.93,22.39,134.97
RZ_3870288_12712,null,null,34,0,4,22.38,135.00,22.38,135.03,22.39,134.95,22.39,134.82,22.41,134.70,22.43,134.65,22.49,134.60,22.51,134.60,22.54,134.68,22.52,134.80,22.41,134.88,22.32,134.93,22.23,134.90,22.24,134.88,22.25,134.88,22.27,134.88,22.29,134.88,22.29,134.88,22.24,134.88,22.21,134.72,22.15,134.55,22.14,134.40,22.16,134.45,22.21,134.50,22.26,134.53,22.24,134.70,22.21,134.90,22.25,134.82,22.32,134.55,22.40,134.38,22.40,134.68,22.40,134.97,22.30,135.15,22.24,134.90
RZ_3870288_12713,null,null,33,0,4,22.16,134.70,22.18,134.57,22.18,134.68,22.21,134.65,22.25,134.62,22.30,134.55,22.31,134.53,22.32,134.47,22.30,134.53,22.29,134.60,22.27,134.68,22.30,134.72,22.32,134.72,22.35,134.70,22.34,134.65,22.26,134.53,22.19,134.45,22.14,134.35,22.14,134.35,22.14,134.38,22.15,134.40,22.18,134.38,22.19,134.30,22.19,134.22,22.23,134.28,22.29,134.20,22.34,134.20,22.32,134.20,22.26,134.35,22.21,134.45,22.18,134.57,22.18,134.68,22.18,134.78
RZ_3870288_12714,null,null,33,0,4,22.18,134.78,22.16,134.78,22.14,134.82,22.11,134.88,22.14,134.90,22.18,134.90,22.21,134.93,22.23,134.93,22.23,134.93,22.24,134.70,22.24,134.47,22.25,134.28,22.21,134.28,22.18,134.18,22.12,134.07,22.11,134.00,22.10,134.03,22.11,133.97,22.15,133.90,22.19,133.85,22.20,134.00,22.16,134.18,22.10,134.40,22.06,134.45,22.12,134.45,22.20,134.38,22.25,134.30,22.27,134.18,22.29,134.03,22.30,133.85,22.30,133.78,22.29,133.70,22.30,133.57
RZ_3870288_12715,null,null,32,0,4,22.31,133.53,22.32,133.47,22.32,133.47,22.46,133.47,22.59,133.47,22.73,133.45,22.77,133.18,22.85,132.88,23.02,132.57,23.18,132.43,23.34,132.12,23.43,131.55,23.64,130.60,23.82,129.82,23.96,129.32,23.95,129.15,23.94,128.88,23.93,128.57,23.88,128.80,23.55,129.15,23.26,129.50,23.01,129.47,22.85,129.43,22.66,129.43,22.41,129.07,22.34,128.72,22.23,128.68,22.15,129.43,21.95,131.30,21.84,133.75,21.66,136.72,21.73,140.35
RZ_3870288_12716,null,null,34,0,4,21.55,144.80,21.20,150.40,20.41,156.45,19.50,163.50,18.55,170.97,17.54,179.20,16.62,188.45,15.60,199.03,14.68,210.97,13.97,222.25,13.74,229.68,13.75,232.65,13.75,232.65
RZ_3870288_12717,null,null,33,0,4,null
RZ_3870288_12718,null,null,33,0,4,null
RZ_3870288_12719,null,null,33,0,4,null
RZ_3870288_12720,null,null,33,0,4,null
RZ_3870288_12721,null,null,33,0,4,11.49,217.22,11.49,217.22,11.25,216.05,10.71,214.07,10.20,211.05,9.90,208.30,9.95,205.55,10.10,202.70,10.22,199.90,10.36,197.30,10.71,194.55,11.24,191.30,11.76,188.00,12.10,185.15,12.61,182.65,13.15,180.10,13.64,177.93,14.18,175.93,14.69,174.03,15.21,172.00,15.45,169.88,15.65,168.05,15.96,165.70,16.30,164.05,16.76,161.62,17.21,160.10
RZ_3870288_12722,null,null,33,0,4,17.64,158.05,17.98,157.05,18.26,155.20,18.49,153.30,18.61,151.18,18.68,149.53,18.70,148.57,18.88,146.90,19.00,145.80,19.23,144.22,19.40,143.03,19.60,141.55,19.75,140.30,19.86,139.12,19.95,137.88,19.98,136.97,20.00,135.72,20.01,134.85,20.10,133.60,20.10,132.78,20.09,132.00,20.25,131.00,20.49,130.25,20.69,129.45,20.68,129.07,20.66,128.50,20.71,127.62,20.85,126.95,21.00,126.53,21.00,126.33,21.01,125.45,21.01,124.60,21.10,123.85
RZ_3870288_12723,null,null,33,0,4,21.25,123.25,21.41,122.60,21.57,122.03,21.60,121.95,21.65,121.75,21.71,121.33,21.77,120.75,21.77,120.42,21.82,120.28,21.91,120.15,22.04,119.60,22.11,119.08,22.18,118.67,22.19,118.67,22.24,118.55,22.27,118.40,22.32,118.20,22.35,118.08,22.36,118.00,22.40,117.90,22.44,117.83,22.48,117.70,22.45,117.60,22.39,117.88,22.38,118.28,22.38,118.70,22.41,118.80,22.43,118.70,22.48,118.60,22.51,118.50,22.49,118.50,22.41,118.60,22.35,118.72
RZ_3870288_12724,null,null,33,0,4,22.36,118.83,22.43,118.83,22.50,118.83,22.56,118.83,22.59,118.78,22.59,118.75,22.54,119.25,22.49,119.78,22.44,120.35,22.44,120.38,22.49,120.28,22.55,120.20,22.59,120.17,22.56,120.30,22.61,120.10,22.69,119.78,22.73,119.70,22.68,119.90,22.61,120.10,22.56,120.12,22.59,120.47,22.64,120.83,22.70,121.10,22.68,121.10,22.65,121.08,22.64,121.08,22.69,120.92,22.73,120.80,22.84,120.70,22.93,120.72,23.04,120.60,23.06,120.45,23.07,120.38
RZ_3870288_12725,null,null,33,0,4,23.06,120.45,23.04,120.53,23.01,120.70,23.00,120.88,23.00,121.05,23.00,121.03,23.04,120.80,23.06,120.55,23.09,120.38,23.07,120.42,23.09,120.47,23.11,120.47,23.12,120.50,23.12,120.53,23.23,120.45,23.36,120.20,23.36,119.95,23.25,119.72,23.21,119.62,23.36,119.53,23.50,119.50,23.54,119.55,23.54,119.67,23.52,119.90,23.56,120.10,23.61,120.22,23.68,120.25,23.73,120.28,23.75,120.25,23.73,120.22,23.66,120.20,23.65,120.17,23.69,120.10
RZ_3870288_12726,null,null,34,0,4,23.73,119.97,23.73,119.90,23.71,119.85,23.70,119.88,23.69,119.92,23.71,119.78,23.74,119.60,23.81,119.45,23.86,119.35,23.91,119.28,23.91,119.20,23.98,119.22,24.05,119.22,24.15,119.12,24.18,119.05,24.19,119.17,24.16,119.38,24.16,119.53,24.16,119.45,24.20,119.38,24.21,119.42,24.14,119.47,24.05,119.42,23.98,119.33,24.01,119.25,24.11,119.10,24.19,118.97,24.21,119.08,24.16,119.33,24.11,119.53,24.14,119.47,24.18,119.33,24.20,119.22,24.21,119.12
RZ_3870288_12727,null,null,33,0,4,24.23,119.05,24.16,119.00,24.09,118.95,24.00,118.95,24.00,119.00,24.01,119.05,24.04,119.08,24.02,119.05,24.01,118.92,24.00,118.85,24.04,118.67,24.06,118.60,23.99,118.75,23.88,118.95,23.75,119.17,23.73,119.33,23.69,119.47,23.73,119.62,23.81,119.42,23.84,119.22,23.80,119.05,23.73,119.08,23.73,119.05,23.73,119.05,23.73,119.05,23.73,119.08,23.71,119.15,23.68,119.45,23.62,119.78,23.56,120.00,23.50,120.15,23.45,120.28,23.49,120.08
RZ_3870288_12728,null,null,33,0,4,23.55,119.78,23.61,119.47,23.59,119.47,23.52,119.58,23.48,119.72,23.46,119.85,23.49,119.90,23.55,119.78,23.59,119.65,23.56,119.83,23.51,120.12,23.46,120.42,23.44,120.42,23.35,120.47,23.27,120.50,23.21,120.50,23.20,120.55,23.19,120.58,23.23,120.38,23.29,120.12,23.31,120.00,23.31,120.05,23.29,120.05,23.29,119.95,23.27,119.83,23.24,119.78,23.19,119.97,23.12,120.22,23.09,120.50,23.10,120.47,23.10,120.58,23.16,120.55,23.21,120.45
RZ_3870288_12729,null,null,33,0,4,23.21,120.25,23.15,120.15,23.04,120.35,22.99,120.60,23.00,120.85,23.06,120.92,23.10,120.95,23.06,121.00,23.05,121.03,23.06,120.97,23.07,120.95,23.11,120.92,23.15,120.95,23.20,120.97,23.24,120.97,23.27,120.85,23.29,120.67,23.27,120.53,23.27,120.55,23.35,120.55,23.41,120.62,23.46,120.70,23.44,120.85,23.38,120.95,23.27,120.88,23.20,120.72,23.27,120.58,23.39,120.58,23.50,120.80,23.51,121.00,23.41,121.12,23.30,121.00,23.20,120.90
RZ_3870288_12730,null,null,33,0,4,23.21,120.85,23.23,120.75,23.24,120.65,23.23,120.62,23.21,120.65,23.14,120.67,23.07,120.67,23.07,120.65,23.15,120.62,23.23,120.62,23.27,120.53,23.32,120.40,23.30,120.25,23.23,120.25,23.15,120.25,23.14,120.25,23.11,120.25,23.10,120.25,23.07,120.33,23.07,120.38,23.07,120.38,23.07,120.35,23.06,120.33,23.05,120.25,23.14,120.22,23.25,120.17,23.36,120.17,23.38,120.15,23.36,120.10,23.34,120.03,23.30,120.00,23.25,120.00,23.19,120.03
RZ_3870288_12731,null,null,33,0,4,23.21,120.05,23.31,120.03,23.40,120.03,23.40,120.05,23.35,120.10,23.30,120.10,23.26,120.03,23.24,119.92,23.21,119.85,23.24,119.83,23.25,119.88,23.29,119.95,23.30,120.00,23.35,119.97,23.40,119.97,23.43,120.03,23.44,120.10,23.46,120.12,23.50,120.05,23.46,119.97,23.41,119.97,23.34,120.10,23.32,120.20,23.31,120.22,23.32,120.12,23.35,119.95,23.34,119.78,23.27,119.55,23.21,119.42,23.19,119.47,23.20,119.72,23.23,120.00,23.26,119.97
RZ_3870288_12732,null,null,33,0,4,23.30,119.90,23.36,119.80,23.43,119.78,23.49,119.72,23.44,119.67,23.36,119.88,23.27,120.10,23.25,120.42,23.26,120.50,23.34,120.55,23.41,120.50,23.38,120.30,23.25,120.12,23.15,119.97,23.16,119.97,23.21,119.90,23.26,119.85,23.34,119.80,23.40,119.75,23.41,119.70,23.38,119.60,23.34,119.55,23.34,119.42,23.34,119.33,23.40,119.22,23.46,119.20,23.46,119.22,23.40,119.33,23.34,119.47,23.34,119.62,23.36,119.60,23.40,119.50,23.39,119.42
RZ_3870288_12733,null,null,34,0,4,23.34,119.45,23.26,119.45,23.24,119.47,23.19,119.53,23.18,119.58,23.15,119.55,23.14,119.50,23.15,119.40,23.16,119.35,23.18,119.33,23.15,119.35,23.10,119.55,23.16,119.75,23.26,119.70,23.38,119.53,23.34,119.40,23.29,119.50,23.24,119.53,23.23,119.62,23.27,119.72,23.36,119.60,23.45,119.35,23.48,119.10,23.48,119.03,23.45,118.97,23.45,118.78,23.45,118.62,23.43,118.83,23.40,119.20,23.30,119.53,23.24,119.50,23.15,119.47,23.15,119.47,23.15,119.53
RZ_3870288_12734,null,null,32,0,4,23.15,119.60,23.24,119.65,23.34,119.58,23.43,119.45,23.44,119.30,23.49,119.28,23.52,119.30,23.48,119.38,23.43,119.33,23.36,119.25,23.40,119.15,23.39,119.12,23.38,119.15,23.34,119.25,23.26,119.33,23.21,119.35,23.16,119.33,23.15,119.35,23.18,119.38,23.21,119.42,23.25,119.53,23.24,119.60,23.24,119.67,23.25,119.60,23.31,119.45,23.35,119.40,23.39,119.47,23.40,119.55,23.39,119.53,23.31,119.53,23.25,119.45,23.24,119.38
RZ_3870288_12735,null,null,34,0,4,23.26,119.35,23.26,119.38,23.25,119.42,23.29,119.45,23.34,119.53,23.41,119.58,23.41,119.62,23.39,119.70,23.34,119.80,23.29,119.90,23.30,119.95,23.31,119.95,23.32,119.95,23.32,119.97,23.34,119.92,23.32,119.83,23.31,119.75,23.30,119.72,23.27,119.72,23.26,119.70,23.24,119.67,23.23,119.65,23.23,119.75,23.25,119.83,23.27,119.90,23.29,119.90,23.30,119.90,23.30,119.88,23.30,119.80,23.29,119.55,23.26,119.33,23.24,118.97,23.20,118.83,23.14,119.08
RZ_3870288_12736,null,null,33,0,4,23.09,119.47,23.06,119.83,23.07,119.70,23.11,119.47,23.16,119.28,23.20,119.25,23.20,119.33,23.16,119.42,23.14,119.53,23.12,119.62,23.14,119.72,23.15,119.72,23.12,119.75,23.12,119.83,23.12,119.88,23.15,119.78,23.09,119.62,23.02,119.33,22.95,119.15,22.98,119.03,22.96,119.17,22.94,119.47,22.90,119.72,22.85,119.90,22.84,119.83,22.82,119.78,22.82,119.72,22.84,119.58,22.85,119.45,22.88,119.45,22.89,119.58,22.86,119.75,22.74,119.80
RZ_3870288_12737,null,null,33,0,4,22.62,119.85,22.65,119.67,22.76,119.50,22.81,119.35,22.75,119.42,22.73,119.35,22.76,119.25,22.79,119.12,22.79,119.12,22.76,119.10,22.73,119.08,22.66,119.12,22.62,119.20,22.60,119.25,22.60,119.25,22.60,119.30,22.61,119.35,22.61,119.42,22.60,119.65,22.55,119.90,22.51,120.15,22.49,120.15,22.48,120.12,22.49,120.00,22.48,119.90,22.45,119.78,22.40,119.75,22.43,119.72,22.45,119.70,22.49,119.67,22.50,119.67,22.49,119.70,22.46,119.72
RZ_3870288_12738,null,null,33,0,7,22.46,119.75,22.51,119.78,22.52,119.88,22.52,119.97,22.50,120.08,22.50,120.08,22.49,120.10,22.46,120.25,22.44,120.40,22.45,120.38,22.49,120.20,22.52,120.03,22.52,119.97,22.51,120.00,22.52,120.03,22.56,120.00,22.61,119.95,22.62,120.15,22.60,120.38,22.59,120.65,22.57,120.67,22.51,120.78,22.45,120.80,22.46,120.83,22.54,120.80,22.59,120.70,22.56,120.70,22.55,120.70,22.59,120.78,22.64,120.78,22.69,120.70,22.69,120.62,22.61,120.58
RZ_3870288_12739,null,null,33,0,7,22.55,120.60,22.54,120.45,22.56,120.28,22.57,120.08,22.57,120.05,22.59,120.22,22.59,120.40,22.57,120.58,22.60,120.58,22.64,120.53,22.62,120.47,22.60,120.45,22.54,120.67,22.52,120.90,22.56,121.10,22.61,121.12,22.57,121.17,22.52,121.05,22.50,120.85,22.54,120.67,22.54,120.67,22.52,120.70,22.52,120.72,22.52,120.72,22.56,120.78,22.59,120.83,22.50,121.03,22.39,121.17,22.29,121.30,22.29,121.20,22.29,121.10,22.30,121.00,22.30,120.97
RZ_3870288_12740,null,null,33,0,7,22.31,120.97,22.32,120.95,22.35,120.83,22.38,120.72,22.38,120.62,22.36,120.55,22.32,120.50,22.26,120.62,22.18,120.90,22.18,121.20,22.23,121.30,22.31,121.17,22.35,121.05,22.39,120.95,22.40,120.97,22.40,120.97,22.36,120.95,22.32,120.90,22.25,121.00,22.23,121.15,22.20,121.17,22.21,121.08,22.23,120.90,22.23,120.85,22.20,120.92,22.15,121.05,22.11,121.17,22.11,121.15,22.18,121.08,22.23,121.03,22.24,121.03,22.21,121.10,22.19,121.17
RZ_3870288_12741,null,null,33,0,7,22.18,121.20,22.18,121.17,22.19,121.12,22.21,120.97,22.24,120.90,22.25,120.83,22.23,121.10,22.18,121.35,22.06,121.50,21.99,121.40,21.91,121.35,21.89,121.42,21.94,121.55,22.00,121.65,22.06,121.75,22.06,121.85,22.15,121.85,22.24,121.75,22.34,121.47,22.38,121.25,22.25,121.17,22.11,121.28,21.98,121.35,22.00,121.25,22.02,121.15,22.02,121.08,22.10,121.08,22.18,121.08,22.24,121.03,22.23,121.00,22.24,120.95,22.23,120.97,22.20,121.05
RZ_3870288_12742,null,null,33,0,7,22.16,121.12,22.12,121.17,22.11,121.20,22.16,121.20,22.20,121.17,22.23,121.15,22.21,121.15,22.20,121.15,22.21,121.20,22.20,121.35,22.21,121.50,22.23,121.60,22.25,121.60,22.29,121.53,22.31,121.47,22.36,121.40,22.38,121.40,22.32,121.40,22.25,121.42,22.18,121.50,22.19,121.55,22.21,121.47,22.24,121.38,22.24,121.25,22.23,121.28,22.23,121.22,22.30,121.33,22.36,121.45,22.43,121.38,22.36,121.20,22.29,121.00,22.23,121.03,22.19,121.20
RZ_3870288_12743,null,null,33,0,7,22.19,121.40,22.20,121.40,22.25,121.22,22.30,121.12,22.32,121.17,22.30,121.22,22.23,121.20,22.12,121.40,22.07,121.62,22.02,121.78,22.01,121.80,22.00,121.80,22.01,121.67,22.02,121.53,22.02,121.38,22.05,121.40,22.10,121.38,22.14,121.35,22.15,121.30,22.14,121.28,22.11,121.30,22.07,121.30,22.12,121.33,22.19,121.25,22.26,121.20,22.27,121.12,22.26,121.08,22.26,121.05,22.25,121.05,22.20,121.10,22.15,121.15,22.11,121.10,22.10,121.05
RZ_3870288_12744,null,null,33,0,7,22.10,120.95,22.09,120.92,22.06,121.08,22.04,121.22,22.02,121.33,22.02,121.33,22.02,121.30,22.02,121.30,22.04,121.28,22.05,121.25,22.07,121.22,22.09,121.30,22.09,121.33,22.12,121.40,22.15,121.35,22.15,121.42,22.11,121.53,22.07,121.58,22.05,121.62,22.05,121.65,22.07,121.67,22.10,121.67,22.09,121.62,22.09,121.60,22.04,121.60,22.01,121.60,21.99,121.60,21.98,121.62,21.95,121.65,21.94,121.67,21.95,121.67,22.00,121.67,22.05,121.70
RZ_3870288_12745,null,null,33,0,7,22.09,121.65,22.11,121.58,22.12,121.50,22.14,121.45,22.12,121.53,22.06,121.60,21.99,121.67,21.95,121.67,21.96,121.67,21.99,121.62,22.05,121.58,22.12,121.55,22.21,121.47,22.25,121.42,22.15,121.33,22.04,121.28,21.88,121.40,21.85,121.58,21.82,121.72,21.86,121.72,21.89,121.85,21.89,121.97,21.90,122.03,21.94,121.97,22.02,121.90,22.11,121.83,22.18,121.75,22.06,121.80,21.95,121.88,21.94,122.00,22.05,122.05,22.11,122.03,22.06,121.95
RZ_3870288_12746,null,null,33,0,2,22.01,121.80,22.01,121.72,22.00,121.70,21.99,121.72,22.00,121.72,22.00,121.67,22.01,121.67,22.01,121.65,22.02,121.65,22.02,121.70,22.02,121.78,22.02,121.92,22.02,122.08,22.01,122.15,22.01,122.15,22.00,122.15,22.00,122.17,22.02,122.17,22.04,122.17,22.01,122.17,21.99,122.03,21.96,121.90,21.98,121.72,21.96,121.72,21.93,121.88,21.88,122.08,21.85,122.12,21.90,122.03,21.98,121.92,22.01,121.97,21.99,122.00,21.95,122.05,21.96,122.12
RZ_3870288_12747,null,null,33,0,2,21.98,122.15,22.04,122.10,22.07,122.03,22.11,121.92,22.12,121.88,22.10,122.05,22.02,122.25,21.96,122.45,21.94,122.42,21.98,122.40,22.00,122.33,22.02,122.20,22.05,122.08,22.06,122.00,22.05,122.00,22.02,122.05,22.02,122.08,22.05,122.12,22.07,122.12,22.01,122.10,21.94,122.08,21.85,122.00,21.85,121.95,21.89,121.92,21.94,122.05,22.00,122.17,21.96,122.30,21.95,122.20,21.90,122.12,21.86,122.05,21.82,122.05,21.85,122.12,21.90,122.22
RZ_3870288_12748,null,null,33,0,2,22.00,122.10,22.04,121.88,22.04,121.72,21.98,121.75,21.94,121.78,21.93,122.00,21.91,122.20,21.91,122.40,21.93,122.40,21.93,122.38,21.90,122.38,21.88,122.40,21.84,122.45,21.84,122.53,21.84,122.55,21.85,122.45,21.86,122.35,21.85,122.28,21.82,122.30,21.79,122.35,21.79,122.20,21.82,121.95,21.81,121.72,21.77,121.67,21.70,121.72,21.66,121.72,21.73,121.65,21.81,121.55,21.82,121.90,21.76,122.25,21.69,122.40,21.69,122.17,21.68,121.88
RZ_3870288_12749,null,null,33,0,2,21.68,121.83,21.66,121.95,21.66,122.15,21.69,122.15,21.73,121.97,21.77,121.80,21.77,121.83,21.77,121.83,21.76,121.80,21.75,121.80,21.73,121.78,21.71,121.75,21.70,121.75,21.66,121.75,21.68,121.50,21.74,121.25,21.77,121.08,21.77,121.22,21.74,121.38,21.75,121.42,21.77,121.45,21.79,121.47,21.74,121.53,21.69,121.53,21.64,121.53,21.61,121.50,21.60,121.47,21.59,121.40,21.60,121.35,21.64,121.33,21.68,121.33,21.70,121.53,21.71,121.72
RZ_3870288_12750,null,null,33,0,2,21.70,121.92,21.81,121.92,21.94,121.92,21.98,121.85,21.89,121.80,21.85,121.75,21.90,121.80,21.90,121.83,21.84,121.78,21.77,121.70,21.76,121.65,21.80,121.67,21.85,121.70,21.90,121.70,21.88,121.67,21.86,121.65,21.81,121.67,21.79,121.72,21.77,121.78,21.76,121.85,21.76,121.90,21.73,121.97,21.74,122.00,21.73,121.97,21.73,121.95,21.74,121.92,21.73,121.90,21.70,121.88,21.66,122.05,21.62,122.25,21.66,122.25,21.75,122.03,21.84,121.78
RZ_3870288_12751,null,null,33,0,2,21.84,121.78,21.84,121.80,21.84,121.83,21.82,121.78,21.80,121.70,21.75,121.60,21.71,121.58,21.69,121.58,21.70,121.55,21.70,121.53,21.71,121.47,21.71,121.45,21.74,121.53,21.76,121.58,21.77,121.42,21.76,121.22,21.74,121.20,21.73,121.35,21.71,121.50,21.73,121.38,21.74,121.15,21.76,120.92,21.74,120.80,21.70,120.80,21.65,120.92,21.62,121.03,21.62,121.15,21.68,121.17,21.71,121.22,21.75,121.20,21.76,121.03,21.79,120.78,21.80,120.60
RZ_3870288_12752,null,null,33,0,2,21.76,120.72,21.71,120.90,21.70,121.10,21.70,121.00,21.71,120.88,21.74,120.78,21.76,120.78,21.77,120.78,21.81,120.78,21.82,120.85,21.81,120.95,21.71,121.10,21.62,121.15,21.57,121.08,21.60,120.92,21.66,120.67,21.71,120.58,21.79,120.42,21.85,120.35,21.90,120.30,21.93,120.35,21.91,120.40,21.91,120.40,21.90,120.40,21.86,120.38,21.80,120.38,21.74,120.40,21.70,120.42,21.66,120.40,21.65,120.35,21.64,120.28,21.64,120.28,21.64,120.33
RZ_3870288_12753,null,null,33,0,2,21.62,120.33,21.62,120.25,21.64,120.20,21.62,120.20,21.60,120.22,21.56,120.22,21.59,120.17,21.66,120.10,21.73,120.03,21.64,120.00,21.55,119.95,21.48,119.90,21.50,119.90,21.52,119.92,21.60,119.92,21.66,119.95,21.70,120.00,21.69,119.78,21.68,119.53,21.68,119.35,21.65,119.47,21.64,119.60,21.62,119.65,21.60,119.65,21.57,119.70,21.52,119.75,21.55,119.33,21.61,118.88,21.69,118.42,21.70,118.55,21.68,118.78,21.66,119.00,21.65,119.08
RZ_3870288_12754,null,null,33,0,2,21.65,119.10,21.69,119.10,21.74,119.05,21.79,119.03,21.79,119.00,21.81,118.92,21.82,118.88,21.81,118.90,21.80,119.03,21.80,118.90,21.86,118.70,21.93,118.40,21.96,118.28,21.95,118.35,21.94,118.45,21.93,118.55,21.93,118.33,21.91,118.25,21.90,118.20,21.90,118.38,21.89,118.55,21.91,118.70,21.93,118.72,21.91,118.75,21.89,118.72,21.85,118.65,21.82,118.58,21.79,118.55,21.76,118.55,21.75,118.53,21.75,118.45,21.76,118.40,21.79,118.38
RZ_3870288_12755,null,null,33,0,2,21.80,118.33,21.81,118.28,21.81,118.25,21.81,118.22,21.86,118.17,21.91,118.08,21.98,117.92,21.96,117.83,21.96,117.95,21.96,118.12,22.01,117.95,22.07,117.62,22.12,117.38,22.14,117.40,22.11,117.45,22.10,117.33,22.07,117.28,22.04,117.40,22.00,117.58,21.96,117.75,21.95,117.78,21.96,117.75,22.01,117.72,22.06,117.70,22.09,117.72,22.11,117.42,21.95,117.10,21.79,116.67,21.56,116.55,21.56,116.10,21.46,115.72,21.31,115.33,21.12,115.30
RZ_3870288_12756,null,null,32,0,2,21.05,115.00,21.01,114.70,20.95,114.45,20.85,114.53,20.80,114.60,20.76,114.35,20.75,113.97,20.71,113.60,20.59,113.45,20.43,113.38,20.30,113.20,20.34,112.78,20.43,112.25,20.50,111.75,20.50,111.53,20.50,111.33,20.50,111.20,20.50,111.10,20.46,111.03,20.44,110.92,20.41,110.75,20.43,110.62,20.49,110.53,20.60,110.47,20.70,110.20,20.79,109.92,20.80,109.65,20.80,109.62,20.80,109.62,20.80,109.65,20.73,109.62,20.65,109.50
RZ_3870288_12757,null,null,34,0,2,20.59,109.42,20.60,109.35,20.57,109.38,20.56,109.40,20.54,109.45,20.54,109.47,20.56,109.45,20.57,109.40,20.59,109.35,20.55,109.45,20.52,109.53,20.51,109.60,20.54,109.53,20.57,109.33,20.62,109.15,20.62,109.00,20.60,109.05,20.59,109.10,20.60,109.15,20.59,109.17,20.56,109.22,20.51,109.33,20.51,109.35,20.52,109.33,20.56,109.20,20.61,108.97,20.69,108.78,20.76,108.62,20.84,108.60,20.82,108.85,20.68,109.12,20.52,109.30,20.44,109.15,20.50,109.03
RZ_3870288_12758,null,null,31,0,2,20.57,109.05,20.62,109.10,20.66,109.15,20.66,109.17,20.66,109.15,20.65,109.10,20.66,109.10,20.65,109.10,20.66,109.00,20.66,108.85,20.71,108.72,20.74,108.72,20.76,108.72,20.76,108.72,20.76,108.72,20.75,108.72,20.74,108.72,20.70,108.70,20.69,108.65,20.68,108.67,20.68,108.75,20.65,108.80,20.61,108.85,20.66,108.80,20.73,108.75,20.80,108.72,20.77,108.72,20.76,108.78,20.76,108.85,20.75,108.92,20.75,108.97
RZ_3870288_12759,null,null,34,0,2,20.76,108.88,20.76,108.83,20.76,108.75,20.77,108.78,20.80,108.78,20.85,108.80,20.86,108.80,20.89,108.75,20.89,108.70,20.93,108.62,20.96,108.62,20.95,108.62,20.90,108.65,20.85,108.65,20.85,108.65,20.85,108.65,20.84,108.60,20.81,108.60,20.79,108.47,20.79,108.38,20.77,108.38,20.79,108.55,20.80,108.70,20.82,108.70,20.85,108.70,20.86,108.67,20.88,108.65,20.86,108.58,20.85,108.47,20.84,108.42,20.82,108.40,20.81,108.40,20.82,108.40,20.90,108.50
RZ_3870288_12760,null,null,33,0,2,20.98,108.58,21.05,108.42,21.09,108.15,21.15,107.92,21.16,107.97,21.19,108.03,21.16,108.08,21.11,108.12,21.02,108.17,20.98,108.08,20.93,107.92,20.91,107.78,20.90,107.70,20.93,107.70,21.00,107.70,21.06,107.83,21.10,107.95,21.07,108.05,21.04,108.00,21.00,107.92,20.98,107.90,20.98,107.90,20.99,107.95,21.00,107.97,21.02,108.00,21.04,107.92,21.04,107.80,21.05,107.62,21.07,107.53,21.05,107.62,21.01,107.78,21.00,107.88,21.05,107.83
RZ_3870288_12761,null,null,33,0,2,21.14,107.58,21.19,107.35,21.20,107.25,21.16,107.40,21.12,107.55,21.11,107.62,21.14,107.62,21.18,107.60,21.18,107.65,21.16,107.70,21.14,107.75,21.14,107.75,21.11,107.75,21.12,107.62,21.18,107.50,21.24,107.35,21.26,107.33,21.23,107.30,21.21,107.15,21.24,107.03,21.24,107.05,21.24,107.12,21.24,107.20,21.25,107.22,21.26,107.33,21.25,107.45,21.26,107.47,21.24,107.53,21.21,107.53,21.19,107.45,21.20,107.38,21.24,107.28,21.26,107.22
RZ_3870288_12762,null,null,33,0,2,21.35,107.15,21.40,107.10,21.45,107.08,21.46,107.08,21.48,106.92,21.48,106.78,21.41,106.80,21.34,106.97,21.31,107.12,21.39,107.05,21.46,106.85,21.51,106.60,21.51,106.35,21.50,106.25,21.49,106.20,21.46,106.20,21.44,106.20,21.40,106.22,21.39,106.22,21.36,106.20,21.36,105.97,21.45,105.78,21.68,105.22,21.98,104.85,22.26,104.25,22.56,103.67,22.81,102.97,23.02,102.22,23.11,101.80,23.14,101.55,22.95,101.65,22.76,101.75,22.59,101.60
RZ_3870288_12763,null,null,33,0,2,22.55,101.40,22.43,101.20,22.12,101.20,21.75,102.40,21.40,104.42,21.04,107.85,20.74,111.53,20.55,116.03,20.68,120.97,20.82,126.60,20.61,132.97,19.93,140.25,18.94,148.12,18.00,156.15,16.96,165.05,15.86,174.35,14.53,185.25,13.24,196.07,11.86,207.97,11.03,219.45,10.60,227.47,7.58,246.32,4.39,262.12,0.54,283.35,-5.29,296.50,-12.24,315.52,-18.84,330.27,-24.85,348.10,-30.02,360.70,-35.34,373.73,-35.34,373.73
RZ_3870288_12764,null,null,34,0,2,null
RZ_3870288_12765,null,null,32,0,2,null
RZ_3870288_12766,null,null,33,0,2,-32.66,377.45,-32.65,367.88,-32.19,358.30,-31.76,349.52,-28.38,337.65,-21.02,324.57,-13.54,312.00,-8.38,302.70,-6.81,295.45,-5.38,287.85,-4.22,280.30,-2.56,272.30,-0.57,265.27
RZ_3870288_12767,null,null,33,0,2,1.81,258.88,3.91,253.60,5.17,250.07,5.72,248.32,5.72,248.32,14.00,215.03,14.00,215.03,13.88,213.75,13.49,211.57,12.56,208.70,11.89,205.97,11.50,203.00,11.71,199.30,11.95,195.40,12.34,191.28,12.90,187.22,13.76,182.78,14.50,179.25,15.12,176.03,15.38,173.97,15.90,171.05,16.35,168.72,16.94,165.68,17.29,163.22,17.74,160.00,18.01,157.35,18.31,154.43,18.76,152.00,19.26,149.55,19.71,147.10,19.94,144.88,20.19,142.50,20.44,140.55
RZ_3870288_12768,null,null,34,0,2,20.81,138.35,21.16,136.38,21.49,134.40,21.65,132.55,21.85,130.43,21.90,128.68,21.99,126.85,21.89,125.33,21.91,123.92,21.90,122.58,22.00,121.38,22.04,119.78,22.07,118.42,22.11,117.05,22.24,115.78,22.29,114.75,22.31,113.72,22.31,112.80,22.27,111.60,22.25,110.58,22.21,109.75,22.31,108.62,22.43,107.33,22.54,106.15,22.61,105.28,22.62,104.70,22.68,104.17,22.74,103.55,22.81,103.03,22.90,102.15,22.93,101.55,23.00,100.53,23.14,99.88,23.35,99.08
RZ_3870288_12769,null,null,33,0,2,23.48,98.75,23.48,98.42,23.45,98.33,23.46,98.05,23.45,97.72,23.48,97.12,23.55,96.58,23.66,96.12,23.73,96.10,23.74,95.90,23.75,95.70,23.80,95.67,23.85,95.85,23.90,96.00,23.95,95.90,24.01,95.85,24.10,95.85,24.14,95.88,24.11,95.88,24.07,95.75,24.07,95.65,24.14,95.47,24.12,95.40,24.07,95.45,23.99,95.88,23.99,96.28,24.02,96.33,24.10,96.10,24.11,95.83,24.12,95.78,24.12,95.85,24.11,96.10,24.14,96.35
RZ_3870288_12770,null,null,32,0,2,24.15,96.53,24.16,96.58,24.14,96.67,24.14,96.78,24.15,96.95,24.16,97.08,24.16,97.17,24.16,97.17,24.16,97.12,24.29,97.08,24.44,96.85,24.59,96.70,24.61,96.50,24.64,96.47,24.65,96.50,24.64,96.58,24.61,96.83,24.61,97.03,24.59,97.15,24.59,97.08,24.62,96.92,24.70,96.80,24.74,96.85,24.73,97.03,24.75,97.20,24.80,97.22,24.85,97.28,24.85,97.30,24.93,97.17,25.01,97.03,25.09,96.90,25.09,96.90
RZ_3870288_12771,null,null,34,0,2,25.09,96.92,25.09,96.92,25.07,97.10,25.06,97.22,25.05,97.33,25.06,97.22,25.09,97.17,25.10,97.08,25.04,97.00,24.95,97.00,24.89,97.12,24.94,97.22,24.99,97.25,24.99,97.50,24.94,97.83,24.91,97.90,24.94,97.78,24.98,97.62,24.99,97.62,24.99,97.50,25.00,97.38,24.96,97.62,24.85,97.88,24.74,98.15,24.66,98.17,24.65,98.40,24.65,98.60,24.69,98.53,24.73,98.25,24.76,98.00,24.76,98.03,24.75,98.05,24.70,98.08,24.57,98.28
RZ_3870288_12772,null,null,33,0,2,24.48,98.45,24.38,98.88,24.35,99.10,24.32,99.30,24.39,99.12,24.43,99.03,24.43,99.00,24.35,99.08,24.24,99.17,24.12,99.25,24.05,99.35,24.07,99.25,24.14,99.10,24.16,98.90,24.14,98.85,24.11,98.80,24.02,98.83,23.91,98.88,23.76,99.40,23.69,99.88,23.64,100.40,23.62,100.45,23.64,100.25,23.68,99.95,23.66,99.65,23.60,99.80,23.55,99.95,23.55,100.10,23.55,100.22,23.52,100.40,23.52,100.55,23.55,100.55,23.54,100.53
RZ_3870288_12773,null,null,33,0,2,23.50,100.53,23.48,100.55,23.46,100.60,23.43,100.67,23.38,100.60,23.35,100.50,23.30,100.53,23.30,100.60,23.30,100.67,23.32,100.72,23.34,100.83,23.35,100.92,23.35,100.88,23.35,100.85,23.35,100.83,23.32,100.83,23.30,100.83,23.32,100.83,23.36,100.83,23.30,100.80,23.19,100.83,23.07,100.85,23.05,100.88,23.04,100.83,23.02,100.88,23.05,100.97,23.10,100.95,23.15,100.85,23.12,100.88,23.07,100.97,23.05,101.08,23.04,101.05,23.01,101.03
RZ_3870288_12774,null,null,33,0,2,23.05,101.05,23.10,101.08,23.11,100.90,23.09,100.72,23.06,100.65,23.07,100.72,23.05,100.67,23.02,100.50,23.04,100.62,23.07,100.92,23.01,101.20,22.91,101.20,22.81,101.20,22.88,101.03,22.94,100.88,22.99,100.65,22.98,100.58,22.96,100.47,22.95,100.47,22.91,100.53,22.86,100.60,22.86,100.75,22.90,100.88,22.95,100.95,22.94,100.97,22.93,101.00,22.90,101.12,22.89,101.25,22.90,101.15,22.91,101.00,22.94,101.05,22.95,101.28,22.91,101.38
RZ_3870288_12775,null,null,32,0,2,22.88,101.15,22.84,100.95,22.81,100.83,22.79,100.78,22.77,100.80,22.79,100.83,22.81,100.70,22.81,100.53,22.82,100.42,22.82,100.65,22.81,100.85,22.86,100.92,22.94,100.72,22.93,100.53,22.84,100.38,22.73,100.38,22.70,100.40,22.70,100.47,22.71,100.65,22.71,100.80,22.71,100.90,22.74,100.88,22.76,100.75,22.81,100.62,22.84,100.45,22.82,100.42,22.80,100.38,22.75,100.38,22.75,100.40,22.74,100.47,22.70,100.58,22.64,100.72
RZ_3870288_12776,null,null,33,0,2,22.65,100.80,22.71,100.90,22.77,100.92,22.80,100.75,22.80,100.55,22.79,100.45,22.76,100.55,22.77,100.58,22.82,100.47,22.89,100.38,22.93,100.45,22.93,100.60,22.91,100.75,22.86,100.78,22.81,100.72,22.79,100.60,22.79,100.50,22.80,100.42,22.79,100.45,22.77,100.45,22.74,100.60,22.76,100.78,22.82,100.72,22.93,100.53,22.95,100.30,22.94,100.30,22.90,100.33,22.86,100.38,22.84,100.42,22.82,100.50,22.79,100.55,22.75,100.62,22.73,100.67
RZ_3870288_12777,null,null,33,0,2,22.75,100.55,22.80,100.38,22.86,100.38,22.90,100.53,22.94,100.53,22.90,100.38,22.88,100.17,22.86,100.15,22.93,100.12,22.98,100.12,22.96,100.15,22.96,100.10,22.96,100.08,22.98,99.97,22.98,99.90,23.00,99.85,23.00,99.90,22.99,100.10,22.96,100.28,23.00,100.25,23.04,100.12,23.07,99.97,23.06,99.97,23.00,99.95,22.95,99.90,22.91,99.85,22.95,99.85,23.00,99.85,22.95,99.90,22.76,99.70,22.57,99.47,22.49,99.25,22.36,99.25
RZ_3870288_12778,null,null,33,0,2,22.26,99.15,22.16,98.92,22.09,98.60,21.95,98.12,21.81,97.70,21.70,97.25,21.65,97.00,21.60,96.83,21.59,96.80,21.55,96.85,21.51,96.90,21.46,96.88,21.41,96.88,21.36,96.88,21.34,96.80,21.32,96.65,21.36,96.53,21.43,96.45,21.48,96.38,21.48,96.22,21.44,96.03,21.44,95.80,21.45,95.55,21.44,95.33,21.39,95.20,21.34,95.15,21.34,95.10,21.36,94.83,21.39,94.55,21.43,94.25,21.41,94.25,21.38,94.45,21.34,94.67
RZ_3870288_12779,null,null,34,0,2,21.30,94.85,21.30,94.83,21.34,94.83,21.36,94.85,21.36,94.92,21.35,94.95,21.40,94.88,21.46,94.75,21.51,94.62,21.51,94.67,21.50,94.70,21.44,94.80,21.39,94.88,21.39,94.92,21.44,94.90,21.50,94.83,21.51,94.75,21.50,94.70,21.48,94.70,21.45,94.70,21.43,94.72,21.43,94.75,21.43,94.78,21.46,94.83,21.51,94.85,21.57,94.72,21.59,94.58,21.59,94.55,21.55,94.70,21.49,94.95,21.43,95.03,21.40,95.10,21.44,95.08,21.49,95.10
RZ_3870288_12780,null,null,34,0,2,21.55,95.00,21.56,94.88,21.52,94.95,21.49,95.17,21.44,95.38,21.43,95.33,21.44,95.22,21.49,95.10,21.56,95.05,21.57,95.33,21.60,95.58,21.59,95.78,21.61,95.60,21.61,95.40,21.66,95.25,21.69,95.25,21.70,95.30,21.70,95.38,21.71,95.42,21.74,95.45,21.68,95.65,21.59,95.88,21.49,96.10,21.48,96.12,21.46,96.15,21.45,96.10,21.46,95.97,21.48,95.85,21.51,95.72,21.55,95.80,21.60,95.88,21.62,95.95,21.61,95.97,21.59,96.00
RZ_3870288_12781,null,null,34,0,2,21.56,96.17,21.57,96.28,21.56,96.40,21.57,96.35,21.51,96.25,21.46,96.15,21.44,96.03,21.46,96.03,21.50,96.00,21.50,95.95,21.50,95.95,21.57,96.00,21.65,96.08,21.70,96.12,21.65,96.17,21.61,96.17,21.62,96.20,21.55,96.20,21.49,96.22,21.49,96.25,21.57,96.28,21.68,96.22,21.71,96.15,21.69,96.08,21.61,96.25,21.54,96.45,21.51,96.55,21.59,96.47,21.65,96.38,21.62,96.38,21.51,96.33,21.39,96.28,21.38,96.20,21.40,96.20
RZ_3870288_12782,null,null,34,0,2,21.43,96.15,21.44,96.10,21.43,96.25,21.39,96.45,21.36,96.65,21.39,96.62,21.40,96.58,21.41,96.53,21.40,96.53,21.40,96.53,21.43,96.53,21.46,96.53,21.51,96.70,21.52,96.88,21.56,97.05,21.59,96.97,21.57,96.88,21.52,96.83,21.49,96.80,21.49,96.83,21.46,96.85,21.34,96.88,21.21,96.88,21.16,96.88,21.23,96.78,21.27,96.67,21.30,96.62,21.27,96.70,21.26,96.78,21.26,96.83,21.26,96.75,21.27,96.67,21.27,96.62,21.27,96.67
RZ_3870288_12783,null,null,34,0,2,21.24,96.70,21.23,96.70,21.23,96.70,21.25,96.70,21.27,96.72,21.26,96.80,21.29,96.85,21.32,96.88,21.29,96.85,21.21,96.85,21.12,96.88,21.12,96.85,21.12,96.83,21.14,96.72,21.19,96.65,21.23,96.58,21.23,96.60,21.18,96.70,21.12,96.83,21.10,96.90,21.10,96.92,21.09,96.95,21.10,96.88,21.14,96.78,21.19,96.65,21.20,96.88,21.19,97.12,21.18,97.35,21.15,97.30,21.11,97.25,21.12,97.28,21.19,97.15,21.24,97.03,21.23,97.08
RZ_3870288_12784,null,null,34,0,2,21.19,97.25,21.14,97.42,21.11,97.45,21.06,97.42,21.06,97.40,21.05,97.40,21.10,97.42,21.12,97.53,21.15,97.58,21.15,97.70,21.16,97.75,21.18,97.80,21.19,97.80,21.23,97.62,21.20,97.50,21.18,97.45,21.14,97.55,21.19,97.62,21.25,97.62,21.23,97.62,21.16,97.62,21.11,97.55,21.12,97.45,21.11,97.35,21.10,97.35,21.10,97.38,21.12,97.38,21.15,97.38,21.18,97.47,21.16,97.55,21.19,97.47,21.20,97.30,21.20,97.10,21.19,97.08
RZ_3870288_12785,null,null,34,0,2,21.18,97.05,21.16,97.15,21.16,97.25,21.14,97.33,21.14,97.33,21.12,97.33,21.15,97.33,21.14,97.30,21.15,97.22,21.15,97.20,21.16,97.28,21.16,97.40,21.19,97.45,21.19,97.28,21.20,97.12,21.19,97.10,21.18,97.10,21.16,97.10,21.16,97.08,21.15,97.05,21.11,97.05,21.06,97.08,21.04,97.12,21.01,97.20,20.99,97.28,20.98,97.33,20.99,97.30,21.00,97.25,21.01,97.17,21.02,97.12,21.04,97.08,21.04,97.05,21.04,97.10,21.05,97.20
RZ_3870288_12786,null,null,33,0,2,21.05,97.25,21.06,97.25,21.07,97.22,21.04,97.25,21.01,97.33,20.99,97.40,21.01,97.40,21.01,97.45,20.98,97.47,20.95,97.35,20.93,97.17,20.94,97.05,20.94,97.12,20.91,97.20,20.93,97.10,20.95,97.00,20.99,96.90,21.04,96.90,21.02,97.12,20.95,97.35,20.91,97.33,20.90,97.08,20.90,97.08,20.86,97.30,20.89,97.53,20.95,97.50,20.96,97.38,20.90,97.28,20.89,97.15,20.93,97.15,20.96,97.15,20.96,97.10,20.98,96.97
RZ_3870288_12787,null,null,32,0,2,20.94,96.85,20.89,96.80,20.82,96.78,20.84,96.72,20.89,96.65,20.95,96.65,21.00,96.70,21.00,96.72,21.00,96.72,20.99,96.85,20.98,97.03,20.96,97.22,20.93,97.28,20.89,97.33,20.85,97.33,20.82,97.33,20.81,97.33,20.80,97.30,20.76,97.33,20.73,97.35,20.71,97.35,20.76,97.10,20.81,96.88,20.82,96.67,20.82,96.67,20.86,96.67,20.90,96.70,20.90,96.83,20.85,96.92,20.77,96.95,20.74,96.90,20.71,96.83
RZ_3870288_12788,null,null,33,0,2,20.69,96.83,20.68,96.80,20.66,96.75,20.68,96.72,20.69,96.70,20.69,96.88,20.69,97.08,20.65,97.25,20.62,97.03,20.60,96.80,20.64,96.62,20.64,96.75,20.62,96.88,20.62,96.85,20.65,96.72,20.70,96.60,20.74,96.58,20.76,96.55,20.74,96.50,20.70,96.47,20.66,96.45,20.60,96.47,20.56,96.50,20.56,96.50,20.57,96.50,20.59,96.50,20.59,96.50,20.60,96.53,20.61,96.50,20.66,96.45,20.68,96.40,20.70,96.35,20.65,96.30
RZ_3870288_12789,null,null,33,0,2,20.60,96.38,20.54,96.50,20.50,96.67,20.51,96.75,20.54,96.65,20.55,96.47,20.54,96.33,20.54,96.35,20.57,96.35,20.55,96.35,20.51,96.33,20.45,96.33,20.43,96.28,20.54,96.22,20.66,96.15,20.69,96.15,20.57,96.25,20.50,96.38,20.52,96.47,20.56,96.45,20.57,96.38,20.57,96.38,20.52,96.38,20.48,96.28,20.44,96.10,20.50,95.90,20.52,95.85,20.56,95.85,20.60,95.90,20.65,95.95,20.65,95.92,20.60,95.92,20.55,95.90
RZ_3870288_12790,null,null,33,0,2,20.54,95.92,20.54,95.95,20.52,96.05,20.51,96.15,20.52,96.17,20.50,96.10,20.48,96.05,20.44,96.08,20.46,96.05,20.49,96.05,20.50,96.10,20.50,96.12,20.56,96.08,20.64,95.97,20.69,95.90,20.68,95.95,20.66,95.97,20.64,95.95,20.62,95.95,20.65,96.00,20.65,96.10,20.65,96.25,20.61,96.28,20.59,96.30,20.56,96.22,20.59,96.05,20.60,95.90,20.60,95.78,20.65,95.78,20.71,95.78,20.76,95.78,20.75,95.75,20.66,95.72
RZ_3870288_12791,null,null,33,0,2,20.60,95.65,20.56,95.53,20.62,95.42,20.69,95.50,20.94,95.62,21.26,95.70,21.70,95.65,22.14,95.60,22.65,95.45,23.10,95.30,23.60,95.12,24.00,94.88,24.64,94.40,25.14,93.95,25.77,93.45,26.16,93.20,26.48,92.75,26.71,92.38,26.94,92.00,27.15,91.70,27.40,91.55,27.64,91.38,27.94,91.40,28.15,91.20,28.38,90.95,28.60,90.58,28.74,90.20,28.93,89.80,29.02,89.42,29.29,89.15,29.57,88.83,29.86,88.42,30.00,88.12
RZ_3870288_12792,null,null,33,0,2,30.05,87.95,30.12,87.67,30.16,87.38,30.19,87.05,30.23,86.78,30.21,86.53,30.18,86.28,30.10,86.15,29.95,85.97,29.82,85.83,29.77,85.78,29.85,85.67,29.95,85.38,29.99,85.12,30.02,84.83,30.06,84.72,30.04,84.65,30.00,84.55,29.96,84.45,29.96,84.35,29.93,84.33,29.89,84.25,29.86,84.17,29.77,84.12,29.68,84.10,29.60,84.03,29.60,83.97,29.52,83.95,29.45,83.92,29.40,83.88,29.43,83.80,29.45,83.78,29.46,83.72
RZ_3870288_12793,null,null,33,0,2,29.46,83.78,29.45,83.83,29.44,83.83,29.43,83.83,29.43,83.78,29.43,83.72,29.41,83.67,29.43,83.67,29.43,83.67,29.45,83.55,29.45,83.42,29.46,83.28,29.45,83.25,29.40,83.42,29.29,83.65,29.19,83.78,29.12,83.67,29.14,83.60,29.15,83.60,29.15,83.60,29.11,83.62,29.10,83.65,29.11,83.72,29.12,83.80,29.14,83.85,29.16,83.88,29.19,83.92,29.21,83.95,29.21,84.05,29.21,84.10,29.23,84.00,29.24,83.83,29.24,83.67
RZ_3870288_12794,null,null,33,0,2,29.23,83.67,29.21,83.65,29.12,83.67,29.05,83.67,28.98,83.70,28.96,83.70,28.95,83.67,28.93,83.83,28.96,84.03,29.01,84.22,29.07,84.15,29.09,84.05,29.10,83.88,29.11,83.80,29.12,83.70,29.12,83.70,29.11,83.72,29.12,83.72,29.12,83.80,29.12,83.85,29.11,83.92,29.06,83.92,29.02,83.95,29.00,83.95,29.00,84.10,29.00,84.28,28.98,84.40,28.96,84.35,28.91,84.25,28.89,84.15,28.91,84.03,28.96,83.97,28.98,83.90
RZ_3870288_12795,null,null,33,0,2,28.93,83.92,28.86,83.95,28.84,84.00,28.82,83.97,28.82,83.90,28.84,83.83,28.85,83.72,28.88,83.70,28.90,83.60,28.94,83.58,28.96,83.65,28.96,83.80,28.95,84.00,28.94,84.10,28.93,84.15,28.93,84.08,28.94,83.97,28.95,83.88,28.94,83.85,28.91,83.88,28.89,83.88,28.88,83.97,28.88,84.10,28.88,84.17,28.89,84.10,28.89,84.05,28.88,84.03,28.84,84.08,28.80,84.10,28.75,84.08,28.73,84.05,28.76,84.03,28.85,84.00
RZ_3870288_12796,null,null,33,0,2,28.94,83.97,28.99,83.95,28.99,83.92,29.00,83.90,28.96,83.90,28.94,83.92,28.94,83.95,28.96,84.10,28.99,84.28,28.94,84.33,28.89,84.25,28.81,84.17,28.81,84.03,28.88,83.83,28.94,83.75,28.98,83.85,28.94,83.97,28.91,83.97,28.89,84.08,28.88,84.15,28.85,84.20,28.88,84.17,28.90,84.12,28.94,84.12,28.95,84.10,28.91,84.12,28.86,84.10,28.89,84.10,28.96,84.08,29.04,84.10,29.01,84.10,28.98,84.10,28.93,84.10
RZ_3870288_12797,null,null,33,0,2,28.93,84.00,28.93,83.88,28.94,83.75,28.96,83.83,29.01,83.90,29.07,83.85,29.11,83.72,29.16,83.55,29.20,83.55,29.20,83.60,29.09,83.67,28.98,83.78,28.91,83.72,28.93,83.65,28.96,83.55,28.99,83.53,28.99,83.50,28.96,83.50,28.99,83.45,29.00,83.42,29.02,83.40,29.02,83.45,29.02,83.47,29.04,83.47,29.05,83.45,29.05,83.40,29.05,83.30,29.06,83.22,29.06,83.10,29.04,83.05,29.00,83.05,28.96,83.10,28.95,83.15
RZ_3870288_12798,null,null,33,0,2,28.96,83.22,28.98,83.30,29.02,83.33,29.05,83.35,29.06,83.35,29.10,83.38,29.14,83.38,29.19,83.38,29.10,83.38,29.01,83.28,28.99,83.17,29.06,83.05,29.11,83.05,29.10,83.05,29.07,83.08,29.05,83.10,29.06,83.10,29.06,83.10,29.04,83.15,29.01,83.17,29.00,83.22,29.01,83.25,29.04,83.28,29.04,83.25,29.04,83.22,29.05,83.28,29.06,83.35,29.06,83.38,29.05,83.38,29.05,83.35,29.05,83.30,29.09,83.25,29.14,83.22
RZ_3870288_12799,null,null,33,0,2,29.15,83.25,29.12,83.33,29.10,83.35,29.06,83.40,29.02,83.38,29.05,83.35,29.14,83.30,29.21,83.30,29.21,83.35,29.21,83.38,29.20,83.35,29.21,83.35,29.23,83.35,29.19,83.30,29.15,83.25,29.10,83.20,29.10,83.17,29.10,83.17,29.10,83.17,29.02,83.17,28.95,83.17,28.94,83.17,29.01,83.12,29.10,83.05,29.12,82.97,29.14,82.95,29.15,82.95,29.15,83.05,29.15,83.12,29.18,83.17,29.20,83.17,29.15,83.17,29.09,83.17
RZ_3870288_12800,null,null,33,0,2,28.99,83.17,28.95,83.15,28.95,83.12,28.99,83.12,29.01,83.12,29.02,83.12,29.04,83.12,29.04,83.15,29.04,83.17,29.07,83.12,29.12,83.10,29.18,83.05,29.15,83.00,29.07,82.97,29.00,82.90,29.00,82.88,29.04,82.90,29.05,82.95,29.05,82.67,29.05,82.38,29.07,82.05,29.04,82.03,29.00,82.03,28.99,81.85,29.04,81.40,29.09,80.88,29.20,80.38,29.40,79.72,29.86,78.50,30.29,77.42,30.61,76.65,30.48,76.40,30.23,76.10
RZ_3870288_12801,null,null,33,0,2,29.96,75.92,29.84,76.22,29.70,77.47,29.59,80.10,29.61,84.28,29.77,89.28,29.66,95.40,29.38,102.22,28.88,109.80,28.30,118.22,27.40,127.35,26.27,137.43,25.18,147.55,23.96,158.57,22.73,169.72,21.55,181.43,20.60,192.45,20.05,200.07,19.81,203.65,19.81,203.65
RZ_3870288_12802,null,null,33,0,2,null
RZ_3870288_12803,null,null,33,0,2,-31.06,323.55,-31.06,323.55,-29.88,320.55,-28.20,314.98
RZ_3870288_12804,null,null,33,0,2,-26.09,305.02,-25.02,297.18,-19.55,286.50,-14.32,277.82,-9.00,267.75,-6.83,259.93,-4.69,252.60,-2.54,245.22,-0.85,238.28,1.27,231.70,3.75,225.93,5.16,222.53,5.88,220.75,10.09,205.90,14.14,191.78,13.76,191.30,12.93,189.45,11.75,186.60,11.16,182.57,11.11,178.20,11.60,173.47,12.14,168.65,12.81,164.32,13.46,160.12,14.04,156.62,14.49,153.45,14.96,149.97,15.61,146.50,16.30,142.75,17.05,139.53,17.59,136.45,18.19,133.45,18.68,130.10
RZ_3870288_12805,null,null,33,0,2,19.09,127.12,19.46,124.12,19.77,121.72,20.12,119.08,20.41,116.65,20.68,114.33,20.94,112.10,20.88,110.25,20.79,108.50,20.66,107.00,20.89,104.85,21.02,103.17,21.00,101.22,20.96,99.58,20.98,97.70,21.20,95.92,21.41,94.47,21.61,93.08,21.77,91.92,21.89,90.95,22.04,89.83,22.25,88.25,22.44,86.88,22.59,85.78,22.73,85.15,22.82,84.42,22.90,83.92,22.98,83.05,23.16,82.17,23.35,81.33,23.46,81.10,23.50,80.75,23.57,80.40
RZ_3870288_12806,null,null,33,0,2,23.64,80.20,23.60,80.25,23.52,80.33,23.46,80.30,23.46,80.53,23.45,80.72,23.43,80.90,23.50,80.97,23.62,81.05,23.76,81.12,23.81,81.22,23.85,81.40,23.95,81.58,24.07,81.67,24.24,81.67,24.27,81.67,24.30,81.70,24.31,81.65,24.38,81.58,24.59,81.53,24.76,81.55,24.88,81.55,24.81,81.67,24.75,81.90,24.70,82.25,24.65,82.50,24.50,82.60,24.38,82.58,24.30,82.58,24.34,82.62,24.23,82.70,24.06,82.80,23.93,82.90
RZ_3870288_12807,null,null,33,0,2,23.91,83.15,23.82,83.40,23.70,83.65,23.60,83.75,23.57,83.85,23.59,83.90,23.56,84.10,23.48,84.38,23.35,84.90,23.23,85.22,23.18,85.47,23.12,85.65,23.09,85.83,23.04,86.00,23.01,86.10,22.98,86.30,22.96,86.53,22.95,86.58,22.94,86.53,22.89,86.45,22.82,86.40,22.76,86.58,22.73,86.75,22.71,86.92,22.81,87.05,22.93,87.17,23.04,87.30,23.05,87.30,22.96,87.28,22.86,87.25,22.82,87.20,22.89,87.15,22.90,87.12
RZ_3870288_12808,null,null,33,0,2,22.82,87.17,22.74,87.22,22.76,87.30,22.81,87.42,22.86,87.53,22.85,87.58,22.80,87.55,22.76,87.40,22.69,87.30,22.65,87.20,22.69,87.22,22.76,87.28,22.84,87.33,22.85,87.38,22.89,87.38,22.91,87.33,22.94,87.30,22.94,87.30,22.95,87.30,22.95,87.30,22.96,87.30,22.96,87.38,22.95,87.45,22.95,87.50,22.96,87.50,23.02,87.50,23.07,87.50,23.11,87.50,23.11,87.53,23.11,87.62,23.11,87.83,23.06,88.03,23.02,88.12
RZ_3870288_12809,null,null,33,0,2,23.00,88.08,23.05,88.03,23.07,88.03,23.10,88.10,23.10,88.22,23.07,88.42,23.06,88.50,23.06,88.40,23.04,88.22,22.99,88.08,22.95,88.08,22.98,88.10,22.98,88.28,22.94,88.47,22.95,88.53,22.98,88.40,23.00,88.28,22.99,88.30,22.98,88.25,22.98,88.17,23.00,88.05,23.01,88.03,23.01,87.97,22.99,87.95,22.99,87.85,22.99,87.78,22.96,88.12,22.94,88.58,22.95,89.00,23.00,89.00,23.07,88.67,23.11,88.35,23.11,88.25
RZ_3870288_12810,null,null,33,0,2,23.07,88.47,23.09,88.70,23.16,88.65,23.23,88.58,23.15,88.58,23.06,88.65,22.99,88.75,23.00,88.72,23.01,88.67,23.01,88.60,23.00,88.60,22.98,88.60,22.98,88.62,22.98,88.60,22.99,88.58,22.99,88.60,22.98,88.67,23.00,88.75,23.04,88.80,23.06,88.88,23.09,88.88,23.11,88.88,23.16,88.75,23.19,88.67,23.21,88.60,23.19,88.60,23.18,88.60,23.16,88.60,23.20,88.58,23.21,88.58,23.20,88.58,23.14,88.75,23.07,88.90
RZ_3870288_12811,null,null,33,0,2,23.09,89.17,23.11,89.28,23.16,89.20,23.20,88.97,23.21,88.75,23.19,88.85,23.16,89.00,23.16,88.97,23.18,88.80,23.20,88.62,23.20,88.60,23.21,88.60,23.20,88.62,23.16,88.65,23.12,88.70,23.11,88.67,23.11,88.62,23.10,88.60,23.07,88.60,23.16,88.62,23.26,88.65,23.34,88.83,23.29,88.97,23.24,89.12,23.23,89.15,23.23,89.12,23.25,89.08,23.29,89.05,23.21,89.03,23.11,89.00,23.01,88.97,23.02,88.95,23.14,88.95
RZ_3870288_12812,null,null,34,0,2,23.23,88.97,23.29,88.97,23.25,89.05,23.21,89.08,23.18,89.12,23.15,89.12,23.12,89.17,23.11,89.20,23.10,89.22,23.09,89.22,23.07,89.22,23.06,89.22,23.06,89.25,23.10,89.12,23.12,88.95,23.16,88.78,23.19,88.80,23.20,88.90,23.21,88.97,23.19,89.08,23.19,89.10,23.18,89.15,23.16,89.25,23.18,89.35,23.20,89.38,23.24,89.28,23.25,89.20,23.24,89.10,23.20,89.03,23.15,88.92,23.16,88.83,23.20,88.80,23.25,88.75,23.25,88.72
RZ_3870288_12813,null,null,33,0,2,23.24,88.80,23.21,88.90,23.20,89.00,23.19,89.00,23.20,89.03,23.23,89.05,23.25,89.10,23.26,89.03,23.26,89.00,23.26,88.95,23.29,88.88,23.30,88.78,23.32,88.70,23.31,88.70,23.31,88.72,23.30,88.75,23.30,88.78,23.29,88.83,23.26,88.80,23.27,88.78,23.31,88.75,23.35,88.78,23.34,88.78,23.39,88.78,23.44,88.78,23.46,88.88,23.43,88.95,23.41,89.05,23.41,89.12,23.43,89.17,23.43,89.10,23.41,88.97,23.39,88.88
RZ_3870288_12814,null,null,33,0,2,23.36,88.92,23.36,88.95,23.38,89.00,23.39,89.00,23.41,88.95,23.43,88.85,23.38,88.75,23.31,88.70,23.25,88.75,23.25,88.80,23.27,88.83,23.26,88.88,23.24,88.97,23.21,89.10,23.21,89.08,23.23,88.97,23.24,88.92,23.25,88.95,23.26,89.03,23.25,89.10,23.23,89.17,23.21,89.22,23.21,89.22,23.21,89.20,23.21,89.12,23.21,89.10,23.23,89.12,23.24,89.17,23.25,89.20,23.25,89.20,23.26,89.20,23.29,89.20,23.30,89.22
RZ_3870288_12815,null,null,32,0,2,23.30,89.22,23.29,89.22,23.26,89.22,23.25,89.22,23.25,89.20,23.26,89.05,23.29,88.90,23.31,88.85,23.32,88.92,23.35,88.97,23.38,88.83,23.40,88.67,23.36,88.70,23.31,88.88,23.25,89.00,23.25,88.92,23.26,88.80,23.29,88.70,23.34,88.67,23.35,88.85,23.35,89.00,23.34,89.08,23.34,89.00,23.32,88.95,23.30,88.92,23.27,88.92,23.29,88.95,23.31,88.97,23.32,88.95,23.31,88.90,23.31,88.85,23.32,88.85
RZ_3870288_12816,null,null,34,0,2,23.34,88.83,23.36,88.83,23.32,88.80,23.29,88.80,23.30,88.78,23.35,88.83,23.39,88.90,23.39,88.97,23.43,88.97,23.46,89.00,23.51,88.90,23.54,88.75,23.50,88.60,23.43,88.50,23.35,88.45,23.34,88.47,23.31,88.70,23.34,88.92,23.39,89.05,23.46,89.05,23.48,89.05,23.41,89.00,23.38,88.90,23.35,88.83,23.41,88.78,23.45,88.75,23.45,88.72,23.45,88.67,23.44,88.67,23.41,88.67,23.39,88.70,23.38,88.67,23.35,88.67,23.32,88.70
RZ_3870288_12817,null,null,33,0,2,23.30,88.72,23.29,88.78,23.29,88.80,23.29,88.85,23.31,88.88,23.35,88.88,23.41,88.75,23.46,88.60,23.49,88.42,23.45,88.38,23.40,88.45,23.38,88.60,23.39,88.72,23.41,88.78,23.40,88.75,23.40,88.65,23.40,88.53,23.41,88.47,23.41,88.58,23.40,88.65,23.36,88.67,23.32,88.62,23.30,88.55,23.30,88.45,23.30,88.38,23.32,88.30,23.35,88.45,23.35,88.62,23.32,88.80,23.34,88.80,23.36,88.72,23.39,88.62,23.38,88.55
RZ_3870288_12818,null,null,33,0,2,23.35,88.55,23.31,88.65,23.31,88.78,23.32,88.65,23.35,88.42,23.38,88.20,23.39,88.20,23.36,88.40,23.35,88.62,23.38,88.92,23.43,88.97,23.39,89.00,23.32,88.95,23.27,88.92,23.29,88.92,23.32,88.97,23.35,89.00,23.32,88.95,23.29,88.85,23.27,88.75,23.31,88.53,23.36,88.30,23.36,88.22,23.32,88.42,23.27,88.62,23.25,88.67,23.25,88.67,23.26,88.70,23.29,88.72,23.27,88.67,23.27,88.62,23.31,88.55,23.35,88.55
RZ_3870288_12819,null,null,33,0,2,23.36,88.53,23.31,88.45,23.27,88.40,23.25,88.50,23.32,88.62,23.41,88.72,23.46,88.65,23.40,88.58,23.36,88.47,23.39,88.40,23.44,88.33,23.44,88.28,23.41,88.40,23.36,88.55,23.34,88.70,23.35,88.70,23.39,88.65,23.43,88.60,23.44,88.53,23.43,88.47,23.41,88.45,23.36,88.45,23.31,88.45,23.29,88.45,23.32,88.40,23.35,88.38,23.36,88.38,23.38,88.40,23.40,88.40,23.40,88.40,23.36,88.55,23.34,88.70,23.36,88.72
RZ_3870288_12820,null,null,33,0,2,23.41,88.62,23.44,88.53,23.44,88.47,23.44,88.42,23.43,88.33,23.43,88.30,23.44,88.40,23.44,88.55,23.44,88.70,23.44,88.70,23.44,88.70,23.44,88.70,23.44,88.72,23.45,88.67,23.50,88.62,23.54,88.55,23.55,88.58,23.52,88.47,23.50,88.35,23.45,88.25,23.40,88.38,23.38,88.53,23.38,88.65,23.40,88.58,23.41,88.50,23.43,88.47,23.44,88.50,23.46,88.50,23.49,88.50,23.50,88.47,23.50,88.47,23.50,88.53,23.50,88.58
RZ_3870288_12821,null,null,33,0,2,23.51,88.62,23.52,88.65,23.52,88.60,23.51,88.55,23.50,88.60,23.49,88.70,23.49,88.72,23.49,88.67,23.50,88.60,23.54,88.60,23.57,88.53,23.57,88.47,23.51,88.45,23.48,88.47,23.46,88.45,23.46,88.35,23.49,88.33,23.51,88.30,23.51,88.28,23.46,88.38,23.43,88.35,23.45,88.35,23.50,88.25,23.55,88.25,23.55,88.22,23.54,88.20,23.51,88.20,23.49,88.22,23.49,88.28,23.50,88.40,23.51,88.50,23.51,88.58,23.51,88.55
RZ_3870288_12822,null,null,33,0,2,23.51,88.42,23.52,88.30,23.52,88.20,23.52,88.15,23.51,88.22,23.50,88.33,23.49,88.40,23.46,88.45,23.48,88.45,23.51,88.33,23.55,88.17,23.51,88.17,23.46,88.33,23.40,88.47,23.38,88.50,23.41,88.50,23.48,88.45,23.54,88.40,23.54,88.40,23.50,88.45,23.46,88.50,23.43,88.50,23.41,88.53,23.40,88.53,23.41,88.33,23.44,88.12,23.46,87.97,23.46,88.03,23.45,88.25,23.44,88.45,23.43,88.58,23.45,88.42,23.48,88.30
RZ_3870288_12823,null,null,33,0,2,23.50,88.17,23.50,88.12,23.51,88.00,23.55,87.97,23.56,87.95,23.57,88.05,23.59,88.12,23.60,88.22,23.65,88.22,23.68,88.20,23.60,88.10,23.50,88.08,23.43,88.20,23.45,88.38,23.50,88.42,23.54,88.30,23.56,88.22,23.56,88.25,23.54,88.25,23.51,88.20,23.51,88.15,23.51,88.15,23.52,88.08,23.52,88.00,23.55,88.10,23.57,88.28,23.60,88.35,23.61,88.22,23.60,88.15,23.57,88.20,23.51,88.28,23.48,88.28,23.46,88.28
RZ_3870288_12824,null,null,33,0,2,23.50,88.30,23.54,88.33,23.60,88.35,23.64,88.38,23.65,88.38,23.61,88.42,23.56,88.47,23.52,88.47,23.50,88.45,23.49,88.42,23.50,88.35,23.56,88.25,23.64,88.05,23.71,87.97,23.74,87.85,23.76,87.78,23.75,87.88,23.73,88.00,23.71,88.12,23.73,88.05,23.74,88.00,23.75,87.92,23.75,87.90,23.75,87.92,23.74,88.00,23.75,88.08,23.76,88.12,23.75,88.10,23.69,88.05,23.62,88.10,23.60,88.15,23.61,88.15,23.61,88.05
RZ_3870288_12825,null,null,33,0,2,23.61,87.92,23.60,87.88,23.57,87.88,23.56,87.88,23.55,87.92,23.59,87.95,23.62,88.00,23.66,88.08,23.65,88.12,23.65,88.15,23.62,88.08,23.60,88.00,23.56,88.00,23.61,88.03,23.68,88.00,23.75,87.95,23.76,87.92,23.74,87.92,23.70,88.00,23.66,88.05,23.66,88.12,23.64,88.22,23.60,88.30,23.55,88.38,23.59,88.40,23.65,88.22,23.70,88.00,23.70,87.72,23.71,87.72,23.74,87.70,23.76,87.72,23.75,87.83,23.73,87.92
RZ_3870288_12826,null,null,33,0,2,23.70,87.95,23.69,87.78,23.69,87.60,23.70,87.60,23.71,87.72,23.73,87.85,23.75,87.83,23.77,87.80,23.74,87.88,23.66,88.00,23.59,88.12,23.57,88.08,23.60,87.95,23.62,87.75,23.64,87.60,23.60,87.45,23.57,87.22,23.56,86.95,23.45,86.50,23.34,86.12,23.09,85.67,22.85,85.22,22.57,84.88,22.36,84.28,22.16,83.78,21.96,83.25,21.79,82.70,21.66,82.35,21.59,81.65,21.41,81.15,21.32,80.40,21.23,79.97,21.25,79.72
RZ_3870288_12827,null,null,33,0,2,21.26,79.67,21.30,79.42,21.34,79.10,21.38,78.62,21.39,78.35,21.41,78.12,21.43,77.72,21.41,77.22,21.39,76.70,21.40,76.38,21.48,75.97,21.44,75.45,21.36,75.03,21.26,74.80,21.26,74.70,21.21,74.65,21.16,74.53,21.11,74.50,21.11,74.53,21.14,74.33,21.16,74.05,21.19,73.90,21.20,74.00,21.20,74.10,21.23,74.15,21.24,74.20,21.24,74.30,21.23,74.35,21.24,74.20,21.26,74.03,21.32,73.78,21.36,73.70,21.41,73.65
RZ_3870288_12828,null,null,33,0,2,21.44,73.53,21.45,73.45,21.44,73.40,21.43,73.42,21.41,73.40,21.41,73.35,21.41,73.30,21.41,73.33,21.41,73.40,21.43,73.33,21.45,73.17,21.48,73.03,21.46,73.17,21.44,73.35,21.41,73.47,21.43,73.28,21.45,73.10,21.48,73.03,21.49,73.12,21.52,73.22,21.59,73.20,21.65,73.17,21.70,73.12,21.73,73.08,21.73,73.05,21.70,73.03,21.65,73.17,21.62,73.30,21.60,73.38,21.60,73.30,21.56,73.50,21.55,73.78,21.57,73.85
RZ_3870288_12829,null,null,33,0,2,21.62,73.67,21.64,73.47,21.66,73.47,21.70,73.47,21.73,73.47,21.71,73.50,21.70,73.58,21.69,73.65,21.62,73.70,21.57,73.67,21.46,73.67,21.43,73.58,21.35,73.50,21.34,73.47,21.39,73.50,21.45,73.50,21.52,73.45,21.54,73.45,21.55,73.53,21.56,73.65,21.57,73.75,21.56,73.75,21.56,73.70,21.57,73.62,21.60,73.58,21.62,73.53,21.65,73.45,21.65,73.40,21.66,73.35,21.64,73.55,21.65,73.78,21.68,73.97,21.74,73.90
RZ_3870288_12830,null,null,33,0,2,21.75,73.80,21.68,73.70,21.59,73.62,21.54,73.62,21.59,73.62,21.61,73.65,21.62,73.60,21.64,73.50,21.64,73.40,21.62,73.33,21.59,73.33,21.57,73.40,21.56,73.47,21.56,73.50,21.56,73.42,21.56,73.35,21.56,73.45,21.59,73.58,21.60,73.75,21.61,73.78,21.61,73.85,21.62,73.88,21.64,73.83,21.62,73.85,21.60,73.88,21.59,73.95,21.59,73.92,21.60,73.92,21.61,73.92,21.61,73.92,21.62,73.85,21.64,73.75,21.65,73.67
RZ_3870288_12831,null,null,33,0,2,21.69,73.70,21.71,73.72,21.74,73.70,21.69,73.65,21.65,73.60,21.60,73.62,21.60,73.62,21.61,73.65,21.66,73.62,21.71,73.60,21.71,73.60,21.70,73.55,21.68,73.50,21.68,73.40,21.68,73.35,21.64,73.50,21.60,73.70,21.56,73.85,21.57,73.83,21.57,73.78,21.57,73.75,21.61,73.58,21.65,73.40,21.69,73.22,21.70,73.22,21.70,73.17,21.71,73.10,21.70,73.20,21.68,73.35,21.66,73.53,21.69,73.58,21.71,73.65,21.71,73.67
RZ_3870288_12832,null,null,33,0,2,21.70,73.67,21.68,73.70,21.69,73.58,21.70,73.47,21.71,73.45,21.73,73.50,21.68,73.65,21.64,73.72,21.66,73.83,21.73,73.80,21.80,73.72,21.74,73.62,21.68,73.60,21.62,73.70,21.65,73.78,21.66,73.85,21.68,73.90,21.70,73.80,21.71,73.65,21.73,73.47,21.71,73.53,21.73,73.58,21.74,73.62,21.73,73.62,21.73,73.65,21.71,73.65,21.71,73.65,21.71,73.62,21.75,73.58,21.80,73.60,21.89,73.60,21.94,73.60,21.89,73.58
RZ_3870288_12833,null,null,33,0,2,21.81,73.65,21.74,73.72,21.77,73.67,21.77,73.58,21.79,73.45,21.80,73.45,21.82,73.42,21.84,73.40,21.80,73.38,21.75,73.35,21.70,73.30,21.74,73.28,21.79,73.28,21.82,73.35,21.77,73.42,21.69,73.45,21.69,73.40,21.79,73.28,21.90,73.15,21.88,73.10,21.82,73.08,21.76,73.05,21.76,73.12,21.74,73.20,21.73,73.25,21.73,73.17,21.81,73.12,21.89,73.10,21.94,73.08,21.93,73.08,21.90,73.08,21.85,73.10,21.79,73.10
RZ_3870288_12834,null,null,33,0,2,21.74,73.08,21.74,73.05,21.75,73.03,21.77,73.00,21.79,72.97,21.81,72.97,21.80,73.00,21.79,73.03,21.76,72.92,21.76,72.80,21.74,72.83,21.73,72.95,21.70,73.00,21.69,72.95,21.65,72.83,21.62,72.75,21.65,72.67,21.71,72.72,21.79,72.75,21.81,72.80,21.82,72.80,21.82,72.85,21.81,72.92,21.80,73.00,21.80,73.00,21.79,73.00,21.76,73.03,21.75,73.05,21.73,72.95,21.71,72.83,21.76,72.70,21.82,72.70,21.86,72.70
RZ_3870288_12835,null,null,33,0,2,21.84,72.72,21.81,72.75,21.80,72.75,21.77,72.72,21.75,72.72,21.77,72.72,21.82,72.72,21.80,72.88,21.74,73.03,21.69,73.17,21.71,73.17,21.74,73.03,21.82,72.88,21.93,72.60,21.99,72.47,21.93,72.45,21.86,72.58,21.84,72.70,21.86,72.65,21.90,72.60,21.91,72.55,21.91,72.65,21.86,72.78,21.82,72.75,21.80,72.58,21.79,72.60,21.76,72.78,21.76,72.95,21.80,72.92,21.84,72.85,21.86,72.75,21.88,72.65,21.89,72.62
RZ_3870288_12836,null,null,33,0,2,21.90,72.62,21.91,72.62,21.88,72.70,21.84,72.75,21.80,72.80,21.81,72.78,21.84,72.60,21.86,72.42,21.90,72.30,21.91,72.38,21.91,72.50,21.91,72.55,21.90,72.65,21.90,72.67,21.93,72.65,21.94,72.60,21.95,72.50,21.94,72.42,21.93,72.40,21.91,72.42,21.90,72.40,21.94,72.40,22.00,72.38,22.01,72.40,21.96,72.40,21.91,72.53,21.90,72.65,21.88,72.75,21.89,72.60,21.91,72.45,21.94,72.33,21.94,72.33,21.94,72.35
RZ_3870288_12837,null,null,33,0,2,21.95,72.35,21.95,72.38,21.95,72.40,21.98,72.42,21.99,72.53,22.01,72.62,21.99,72.70,21.96,72.65,21.95,72.60,21.95,72.65,21.94,72.75,21.93,72.85,21.93,72.83,21.91,72.70,21.91,72.55,21.94,72.47,21.98,72.45,22.02,72.42,22.06,72.42,22.11,72.35,22.14,72.28,22.11,72.30,22.04,72.50,22.00,72.70,22.01,72.83,22.05,72.85,22.06,72.88,22.07,72.88,22.09,72.88,22.11,72.83,22.14,72.83,22.15,72.83,22.12,72.90
RZ_3870288_12838,null,null,33,0,2,22.09,72.92,22.06,72.85,22.09,72.75,22.11,72.60,22.12,72.55,22.12,72.58,22.09,72.65,22.02,72.72,21.98,72.67,21.98,72.75,22.01,72.83,22.00,72.90,22.00,72.80,21.99,72.72,22.06,72.67,22.12,72.65,22.16,72.58,22.14,72.62,22.14,72.72,22.12,72.83,22.12,72.67,22.14,72.50,22.15,72.50,22.14,72.65,22.11,72.85,22.12,72.90,22.18,72.92,22.23,72.90,22.20,72.83,22.16,72.80,22.15,72.78,22.20,72.75,22.24,72.75
RZ_3870288_12839,null,null,33,0,2,22.27,72.75,22.29,72.75,22.30,72.72,22.30,72.67,22.29,72.62,22.25,72.60,22.23,72.67,22.25,72.75,22.29,72.85,22.30,72.90,22.26,72.88,22.19,72.83,22.14,72.85,22.11,72.90,22.12,73.00,22.14,73.03,22.15,72.90,22.18,72.75,22.20,72.60,22.23,72.58,22.26,72.70,22.27,72.85,22.27,72.88,22.29,72.55,22.30,72.20,22.30,71.97,22.29,72.05,22.29,72.15,22.30,72.25,22.34,72.33,22.38,72.35,22.40,72.28,22.40,72.20
RZ_3870288_12840,null,null,33,0,2,22.45,72.20,22.50,72.25,22.55,72.33,22.54,72.42,22.55,72.60,22.55,72.75,22.46,72.78,22.36,72.80,22.30,72.78,22.32,72.67,22.39,72.55,22.40,72.50,22.41,72.60,22.36,72.72,22.31,72.88,22.34,72.83,22.39,72.75,22.41,72.72,22.40,72.72,22.41,72.62,22.45,72.47,22.48,72.33,22.49,72.28,22.48,72.33,22.48,72.47,22.48,72.62,22.44,72.70,22.41,72.67,22.39,72.65,22.40,72.60,22.41,72.62,22.43,72.58,22.44,72.50
RZ_3870288_12841,null,null,33,0,2,22.45,72.42,22.45,72.47,22.45,72.53,22.45,72.53,22.46,72.47,22.48,72.40,22.44,72.38,22.41,72.33,22.39,72.25,22.43,72.17,22.44,72.08,22.44,72.03,22.45,71.97,22.48,72.03,22.49,72.08,22.46,72.12,22.41,72.22,22.38,72.30,22.36,72.35,22.35,72.33,22.35,72.33,22.35,72.33,22.36,72.35,22.35,72.35,22.34,72.33,22.31,72.30,22.29,72.33,22.29,72.33,22.30,72.33,22.35,72.30,22.39,72.20,22.41,72.08,22.38,71.95
RZ_3870288_12842,null,null,33,0,2,22.34,71.95,22.31,71.97,22.32,72.00,22.34,72.05,22.35,72.08,22.34,72.08,22.32,72.08,22.31,72.12,22.27,72.25,22.25,72.33,22.25,72.22,22.26,72.08,22.29,71.92,22.27,71.97,22.26,72.00,22.26,71.88,22.29,71.72,22.30,71.67,22.31,71.78,22.31,71.88,22.30,71.88,22.26,71.92,22.23,71.97,22.23,72.00,22.24,71.97,22.25,71.95,22.27,71.92,22.30,71.80,22.31,71.70,22.32,71.65,22.32,71.65,22.31,71.72,22.30,71.75
RZ_3870288_12843,null,null,33,0,2,22.30,71.80,22.31,71.90,22.36,72.00,22.56,72.12,22.76,72.20,23.04,72.60,23.20,72.95,23.46,73.30,23.77,73.67,24.18,74.08,24.48,74.62,24.66,74.78,24.93,75.28,25.27,75.65,25.62,76.08,25.84,76.22,26.01,76.40,26.11,76.75,26.12,76.97,26.07,77.20,26.06,77.25,26.00,77.53,25.94,77.83,25.86,78.10,25.82,78.20,25.74,78.58,25.65,78.90,25.56,79.17,25.44,79.12,25.34,79.05,25.25,79.03,25.21,79.35,25.18,79.70
RZ_3870288_12844,null,null,33,0,2,25.18,79.95,25.18,79.90,25.16,79.85,25.20,79.92,25.27,79.97,25.34,80.03,25.32,80.00,25.32,79.95,25.32,79.88,25.32,79.80,25.32,79.80,25.31,79.85,25.29,79.95,25.26,80.08,25.30,80.17,25.35,80.22,25.38,80.28,25.35,80.33,25.30,80.42,25.25,80.47,25.21,80.53,25.20,80.50,25.18,80.45,25.18,80.22,25.25,80.03,25.32,79.85,25.39,79.83,25.38,79.90,25.36,80.00,25.35,80.08,25.39,80.03,25.41,79.95,25.43,80.05
RZ_3870288_12845,null,null,34,0,2,25.41,80.17,25.36,80.28,25.32,80.25,25.29,80.25,25.31,80.33,25.32,80.45,25.34,80.50,25.32,80.53,25.29,80.45,25.26,80.40,25.31,80.38,25.38,80.33,25.39,80.28,25.34,80.25,25.29,80.22,25.29,80.25,25.30,80.28,25.31,80.22,25.34,80.10,25.36,79.92,25.39,79.85,25.41,79.85,25.41,79.88,25.41,79.88,25.41,79.85,25.39,79.83,25.36,79.83,25.34,79.83,25.32,79.83,25.32,79.85,25.34,79.88,25.35,79.90,25.41,79.80,25.46,79.70
RZ_3870288_12846,null,null,33,0,2,25.51,79.60,25.50,79.58,25.49,79.62,25.48,79.67,25.46,79.75,25.46,79.80,25.48,79.85,25.45,79.90,25.38,79.95,25.30,79.97,25.27,80.03,25.31,80.05,25.35,80.10,25.39,80.03,25.44,79.92,25.43,79.80,25.39,79.75,25.39,79.80,25.41,79.85,25.45,79.90,25.45,79.92,25.45,79.92,25.44,79.95,25.44,79.97,25.43,79.97,25.38,79.92,25.34,79.85,25.30,79.83,25.31,79.85,25.32,79.90,25.41,79.92,25.49,79.92,25.56,79.92
RZ_3870288_12847,null,null,33,0,2,25.57,79.92,25.57,79.92,25.55,79.92,25.54,79.88,25.56,79.85,25.61,79.88,25.65,79.95,25.64,79.88,25.62,79.72,25.60,79.67,25.54,79.80,25.51,79.85,25.52,79.80,25.55,79.78,25.52,79.83,25.51,79.83,25.46,79.75,25.43,79.65,25.41,79.60,25.48,79.60,25.56,79.58,25.61,79.55,25.64,79.53,25.64,79.55,25.64,79.55,25.65,79.58,25.66,79.58,25.64,79.58,25.60,79.62,25.56,79.65,25.51,79.70,25.49,79.70,25.45,79.70
RZ_3870288_12848,null,null,33,0,2,25.45,79.72,25.45,79.75,25.44,79.78,25.45,79.80,25.51,79.80,25.56,79.78,25.59,79.72,25.57,79.60,25.54,79.47,25.50,79.45,25.44,79.60,25.40,79.72,25.39,79.75,25.43,79.70,25.49,79.65,25.55,79.62,25.60,79.65,25.61,79.67,25.59,79.65,25.55,79.62,25.52,79.60,25.51,79.65,25.54,79.70,25.57,79.83,25.56,79.85,25.51,79.90,25.48,79.92,25.51,79.92,25.56,79.92,25.61,79.90,25.62,79.67,25.65,79.45,25.65,79.35
RZ_3870288_12849,null,null,34,0,6,25.62,79.45,25.60,79.53,25.57,79.45,25.62,79.42,25.68,79.45,25.64,79.47,25.55,79.45,25.52,79.42,25.59,79.40,25.64,79.38,25.60,79.38,25.56,79.42,25.54,79.42,25.51,79.42,25.52,79.40,25.54,79.33,25.56,79.25,25.54,79.22,25.46,79.28,25.43,79.25,25.43,79.17,25.46,79.12,25.51,79.12,25.52,79.12,25.54,79.12,25.49,79.10,25.45,79.12,25.41,79.15,25.43,79.22,25.41,79.25,25.41,79.28,25.41,79.28,25.43,79.28,25.43,79.22
RZ_3870288_12850,null,null,33,0,6,25.44,79.20,25.45,79.12,25.44,79.05,25.44,79.03,25.43,79.00,25.45,78.97,25.46,78.92,25.51,78.95,25.55,79.03,25.52,79.15,25.48,79.22,25.43,79.22,25.45,79.15,25.50,79.08,25.54,79.08,25.52,79.08,25.52,79.08,25.51,79.05,25.51,79.03,25.50,78.92,25.49,78.85,25.50,78.75,25.50,78.72,25.49,78.80,25.49,78.88,25.49,78.97,25.49,78.97,25.48,79.00,25.49,79.00,25.46,78.97,25.45,78.97,25.44,79.00,25.46,79.00
RZ_3870288_12851,null,null,34,0,6,25.46,79.03,25.46,79.08,25.46,79.10,25.48,78.97,25.50,78.83,25.54,78.75,25.55,78.85,25.55,78.97,25.54,79.05,25.51,79.08,25.51,79.08,25.51,79.05,25.52,79.03,25.52,79.05,25.52,79.08,25.52,79.08,25.51,79.03,25.48,79.00,25.43,79.00,25.41,78.90,25.43,78.72,25.45,78.58,25.48,78.53,25.48,78.47,25.49,78.53,25.49,78.62,25.50,78.72,25.54,78.70,25.54,78.65,25.54,78.60,25.57,78.53,25.62,78.50,25.65,78.50,25.62,78.62
RZ_3870288_12852,null,null,35,0,6,25.55,78.72,25.52,78.75,25.51,78.65,25.54,78.55,25.59,78.58,25.62,78.65,25.65,78.67,25.64,78.65,25.61,78.58,25.62,78.50,25.62,78.45,25.62,78.40,25.62,78.53,25.61,78.65,25.62,78.60,25.65,78.45,25.68,78.28,25.69,78.30,25.68,78.33,25.64,78.38,25.61,78.38,25.60,78.35,25.60,78.35,25.60,78.33,25.59,78.28,25.57,78.22,25.57,78.17,25.59,78.15,25.61,78.15,25.65,78.15,25.66,78.25,25.66,78.35,25.65,78.38,25.64,78.38,25.64,78.35
RZ_3870288_12853,null,null,33,0,6,25.65,78.25,25.66,78.10,25.66,77.95,25.68,77.92,25.70,77.97,25.73,78.03,25.75,78.05,25.77,78.00,25.79,78.00,25.79,78.05,25.76,78.05,25.75,78.00,25.73,77.95,25.73,77.92,25.71,77.90,25.70,77.90,25.68,77.90,25.66,77.83,25.68,77.78,25.66,77.83,25.66,77.95,25.70,78.08,25.75,77.97,25.79,77.90,25.77,77.80,25.75,77.80,25.74,78.00,25.73,78.17,25.74,78.20,25.76,78.00,25.80,77.80,25.81,77.78,25.82,77.78
RZ_3870288_12854,null,null,33,0,6,25.82,77.78,25.81,77.78,25.80,77.72,25.77,77.65,25.77,77.58,25.76,77.58,25.77,77.58,25.80,77.53,25.80,77.50,25.81,77.50,25.80,77.53,25.81,77.53,25.81,77.55,25.80,77.60,25.80,77.62,25.79,77.67,25.82,77.75,25.86,77.80,25.85,77.83,25.79,77.80,25.73,77.78,25.73,77.75,25.71,77.75,25.71,77.72,25.77,77.65,25.84,77.60,25.88,77.65,25.85,77.75,25.84,77.83,25.85,77.80,25.86,77.78,25.89,77.65,25.91,77.55
RZ_3870288_12855,null,null,33,0,6,25.91,77.50,25.88,77.55,25.84,77.62,25.81,77.58,25.80,77.50,25.81,77.40,25.84,77.33,25.88,77.22,25.91,77.22,25.94,77.30,25.94,77.40,25.91,77.45,25.89,77.50,25.85,77.53,25.85,77.53,25.84,77.47,25.84,77.40,25.84,77.40,25.84,77.40,25.82,77.40,25.86,77.40,25.90,77.40,25.94,77.42,25.95,77.42,25.96,77.40,25.96,77.40,25.94,77.38,25.93,77.35,25.91,77.35,25.89,77.40,25.88,77.47,25.86,77.53,25.88,77.50
RZ_3870288_12856,null,null,33,0,6,25.86,77.47,25.85,77.42,25.85,77.40,25.86,77.30,25.86,77.25,25.88,77.20,25.89,77.22,25.89,77.22,25.88,77.22,25.86,77.22,25.82,77.25,25.79,77.30,25.73,77.38,25.70,77.42,25.68,77.45,25.68,77.42,25.68,77.42,25.76,77.38,25.84,77.30,25.90,77.33,25.85,77.42,25.81,77.53,25.81,77.55,25.82,77.45,25.80,77.35,25.76,77.35,25.71,77.45,25.69,77.53,25.65,77.53,25.62,77.47,25.61,77.45,25.64,77.45,25.64,77.50
RZ_3870288_12857,null,null,33,0,6,25.64,77.53,25.64,77.55,25.68,77.58,25.70,77.60,25.69,77.65,25.69,77.62,25.68,77.58,25.65,77.50,25.73,77.47,25.81,77.53,25.80,77.58,25.68,77.65,25.59,77.70,25.60,77.70,25.62,77.60,25.62,77.50,25.64,77.38,25.61,77.30,25.57,77.20,25.51,77.20,25.48,77.28,25.45,77.40,25.45,77.53,25.46,77.55,25.48,77.60,25.46,77.65,25.46,77.67,25.45,77.65,25.45,77.60,25.46,77.58,25.52,77.55,25.59,77.60,25.56,77.62
RZ_3870288_12858,null,null,33,0,6,25.50,77.67,25.43,77.67,25.40,77.72,25.35,77.80,25.32,77.85,25.38,77.90,25.45,77.88,25.51,77.88,25.51,77.88,25.52,77.85,25.54,77.80,25.56,77.75,25.57,77.72,25.59,77.72,25.60,77.80,25.61,77.88,25.61,77.90,25.57,77.78,25.52,77.65,25.51,77.60,25.51,77.67,25.52,77.75,25.49,77.83,25.46,77.78,25.45,77.75,25.46,77.78,25.48,77.83,25.50,77.83,25.52,77.83,25.54,77.85,25.52,77.85,25.51,77.80,25.52,77.67
RZ_3870288_12859,null,null,33,0,6,25.56,77.53,25.60,77.40,25.57,77.40,25.51,77.47,25.44,77.55,25.40,77.55,25.39,77.65,25.41,77.78,25.39,77.85,25.36,77.83,25.34,77.83,25.36,77.75,25.39,77.67,25.40,77.58,25.41,77.55,25.43,77.50,25.45,77.45,25.41,77.45,25.38,77.47,25.30,77.53,25.26,77.58,25.23,77.62,25.21,77.67,25.20,77.67,25.20,77.67,25.20,77.65,25.24,77.62,25.29,77.62,25.31,77.65,25.34,77.55,25.32,77.45,25.32,77.40,25.31,77.45
RZ_3870288_12860,null,null,33,0,6,25.32,77.47,25.35,77.45,25.38,77.42,25.38,77.53,25.35,77.65,25.31,77.75,25.32,77.78,25.34,77.78,25.36,77.78,25.32,77.80,25.30,77.85,25.26,77.80,25.25,77.65,25.21,77.47,25.18,77.40,25.21,77.35,25.30,77.30,25.32,77.35,25.27,77.42,25.20,77.50,25.16,77.50,25.18,77.50,25.25,77.55,25.31,77.60,25.38,77.62,25.39,77.62,25.40,77.65,25.32,77.65,25.27,77.67,25.23,77.78,25.23,77.90,25.21,78.03,25.21,78.03
RZ_3870288_12861,null,null,33,0,6,25.21,78.05,25.21,78.05,25.24,78.08,25.25,78.05,25.26,78.08,25.26,78.10,25.29,77.95,25.29,77.72,25.27,77.55,25.23,77.58,25.19,77.65,25.12,77.70,25.09,77.83,25.18,77.97,25.30,78.10,25.43,78.12,25.41,78.08,25.39,78.05,25.36,78.03,25.29,78.00,25.23,77.97,25.16,77.92,25.16,77.88,25.15,77.83,25.14,77.80,25.11,77.78,25.06,77.80,25.01,77.83,24.95,77.85,24.86,77.85,24.75,77.85,24.55,77.83,24.38,77.92
RZ_3870288_12862,null,null,33,0,6,24.18,78.15,23.90,78.35,23.62,78.45,23.30,78.42,23.02,78.45,22.81,78.53,22.69,78.67,22.65,78.90,22.56,79.05,22.48,79.15,22.40,79.35,22.36,79.55,22.34,79.70,22.31,79.65,22.30,79.58,22.35,79.55,22.41,79.55,22.49,79.60,22.52,79.65,22.62,79.62,22.70,79.58,22.75,79.50,22.76,79.47,22.76,79.42,22.76,79.38,22.77,79.33,22.80,79.28,22.82,79.33,22.82,79.45,22.80,79.60,22.79,79.47,22.77,79.30,22.79,79.15
RZ_3870288_12863,null,null,33,0,6,22.80,79.20,22.82,79.25,22.81,79.25,22.80,79.17,22.80,79.10,22.84,78.97,22.86,78.90,22.90,78.80,22.90,78.78,22.79,79.10,22.68,79.42,22.65,79.58,22.75,79.40,22.85,79.22,22.86,79.20,22.89,79.17,22.91,79.20,22.91,79.30,22.88,79.42,22.84,79.42,22.85,79.38,22.89,79.33,22.89,79.33,22.84,79.38,22.80,79.42,22.79,79.47,22.86,79.35,22.94,79.25,23.00,79.15,22.95,79.30,22.91,79.42,22.89,79.47,22.89,79.42
RZ_3870288_12864,null,null,33,0,6,22.88,79.35,22.85,79.38,22.85,79.38,22.85,79.40,22.88,79.35,22.90,79.33,22.93,79.25,22.95,79.17,22.95,79.17,22.95,79.25,22.96,79.35,22.98,79.40,22.98,79.40,22.99,79.38,23.00,79.38,23.02,79.45,23.05,79.53,23.02,79.60,22.98,79.60,23.00,79.62,23.05,79.67,23.09,79.67,23.04,79.70,22.98,79.67,22.94,79.67,22.91,79.67,22.91,79.65,22.91,79.62,22.96,79.60,23.02,79.50,23.06,79.42,23.07,79.35,23.04,79.38
RZ_3870288_12865,null,null,33,0,2,22.99,79.45,22.94,79.58,22.93,79.70,22.86,79.78,22.82,79.83,22.80,79.80,22.85,79.75,22.90,79.70,22.94,79.65,22.96,79.53,22.99,79.42,23.00,79.50,23.00,79.65,23.00,79.67,23.00,79.67,23.00,79.65,22.99,79.72,23.00,79.70,23.00,79.67,23.02,79.50,23.05,79.33,23.02,79.17,22.96,79.12,22.90,79.10,22.88,79.17,22.85,79.28,22.86,79.35,22.90,79.30,22.95,79.25,22.98,79.25,22.99,79.25,23.01,79.25,23.02,79.30
RZ_3870288_12866,null,null,33,0,2,23.01,79.35,22.99,79.42,22.98,79.42,22.98,79.35,22.96,79.28,22.98,79.17,23.00,79.17,23.01,79.17,22.99,79.17,22.98,79.17,22.96,79.15,22.98,79.15,22.98,79.12,22.95,79.12,22.96,79.12,23.00,79.25,23.05,79.35,23.07,79.30,23.09,79.17,23.07,79.03,23.05,79.03,23.01,79.12,23.00,79.22,22.99,79.25,22.99,79.20,22.99,79.12,22.99,79.08,23.06,79.00,23.14,78.97,23.20,79.05,23.19,79.05,23.19,79.05,23.19,79.03
RZ_3870288_12867,null,null,33,0,2,23.19,79.08,23.20,79.10,23.23,79.00,23.23,78.90,23.19,78.88,23.14,78.92,23.12,79.00,23.06,78.97,23.00,78.88,22.96,78.78,22.99,78.78,23.05,78.83,23.09,78.85,23.10,78.88,23.07,78.95,23.04,79.05,23.01,79.15,23.00,79.17,22.99,79.17,23.00,79.17,23.05,78.97,23.11,78.78,23.16,78.75,23.15,78.95,23.10,79.12,23.05,79.12,23.02,78.97,23.00,78.83,23.00,78.83,23.00,78.97,23.01,79.12,23.02,79.10,23.09,79.05
RZ_3870288_12868,null,null,33,0,2,23.16,79.03,23.25,78.92,23.24,78.88,23.21,78.83,23.18,78.88,23.14,79.05,23.14,79.22,23.18,79.38,23.24,79.25,23.29,79.15,23.31,79.10,23.31,79.20,23.31,79.35,23.31,79.50,23.34,79.55,23.34,79.60,23.31,79.65,23.30,79.50,23.29,79.33,23.29,79.17,23.27,79.20,23.25,79.25,23.24,79.28,23.24,79.33,23.24,79.45,23.24,79.42,23.24,79.35,23.25,79.22,23.25,79.22,23.26,79.25,23.25,79.25,23.25,79.25,23.25,79.25
RZ_3870288_12869,null,null,33,0,2,23.24,79.42,23.23,79.58,23.23,79.75,23.30,79.70,23.38,79.65,23.45,79.60,23.43,79.60,23.39,79.60,23.39,79.47,23.40,79.38,23.41,79.28,23.44,79.28,23.48,79.28,23.50,79.25,23.52,79.17,23.50,79.08,23.48,79.05,23.43,79.08,23.40,79.12,23.41,79.12,23.41,79.30,23.40,79.50,23.36,79.70,23.34,79.72,23.34,79.67,23.34,79.50,23.40,79.28,23.48,79.17,23.54,79.20,23.50,79.28,23.44,79.33,23.38,79.30,23.39,79.30
RZ_3870288_12870,null,null,33,0,2,23.40,79.25,23.43,79.22,23.44,79.20,23.46,79.20,23.49,79.25,23.51,79.30,23.55,79.40,23.57,79.47,23.56,79.35,23.49,79.17,23.39,79.20,23.36,79.35,23.39,79.42,23.44,79.35,23.45,79.28,23.46,79.30,23.46,79.30,23.48,79.25,23.49,79.20,23.50,79.17,23.46,79.08,23.44,79.03,23.41,79.00,23.43,79.03,23.50,79.00,23.56,78.97,23.62,78.97,23.61,79.00,23.48,79.00,23.34,79.00,23.29,78.90,23.35,78.85,23.45,78.83
RZ_3870288_12871,null,null,33,0,2,23.48,78.92,23.44,78.95,23.38,78.97,23.31,78.90,23.31,78.85,23.32,78.80,23.35,78.58,23.36,78.38,23.35,78.33,23.32,78.50,23.25,78.58,23.21,78.40,23.23,78.22,23.26,78.30,23.29,78.45,23.25,78.60,23.26,78.62,23.31,78.60,23.35,78.55,23.29,78.58,23.21,78.65,23.15,78.53,23.16,78.25,23.16,78.00,23.16,78.03,23.18,78.15,23.21,78.25,23.25,78.20,23.30,78.10,23.34,78.08,23.40,78.25,23.44,78.45,23.41,78.45
RZ_3870288_12872,null,null,33,0,2,23.35,78.30,23.29,78.17,23.27,78.28,23.25,78.35,23.24,78.28,23.20,78.15,23.19,78.03,23.15,78.05,23.15,78.25,23.15,78.47,23.19,78.45,23.23,78.28,23.30,78.15,23.36,78.17,23.43,78.20,23.44,78.25,23.40,78.33,23.38,78.22,23.36,78.08,23.44,77.92,23.48,77.92,23.38,78.05,23.24,78.17,23.14,78.17,23.19,78.05,23.23,77.88,23.21,77.83,23.23,77.75,23.23,77.75,23.21,77.95,23.21,78.20,23.23,78.28,23.25,78.05
RZ_3870288_12873,null,null,33,0,2,23.27,77.83,23.27,77.78,23.27,77.78,23.27,77.78,23.29,77.78,23.30,77.78,23.27,77.92,23.27,78.08,23.27,78.22,23.27,78.25,23.27,78.20,23.25,78.15,23.18,78.10,23.10,78.12,23.04,78.15,23.04,78.17,23.06,78.17,23.10,78.15,23.12,78.15,23.14,78.12,23.21,78.10,23.30,78.05,23.32,77.97,23.26,77.92,23.20,77.90,23.21,77.80,23.23,77.72,23.26,77.65,23.30,77.67,23.36,77.67,23.39,77.67,23.36,77.67,23.30,77.58
RZ_3870288_12874,null,null,33,0,2,23.27,77.53,23.31,77.45,23.34,77.42,23.27,77.53,23.23,77.60,23.16,77.70,23.16,77.70,23.15,77.70,23.12,77.72,23.15,77.75,23.20,77.78,23.24,77.78,23.24,77.78,23.25,77.80,23.26,77.80,23.29,77.85,23.30,77.88,23.32,77.90,23.31,77.90,23.31,77.90,23.27,77.92,23.26,77.72,23.24,77.55,23.24,77.45,23.23,77.55,23.24,77.60,23.26,77.53,23.31,77.45,23.36,77.42,23.40,77.40,23.41,77.40,23.39,77.40,23.36,77.40
RZ_3870288_12875,null,null,33,0,2,23.31,77.55,23.27,77.72,23.26,77.72,23.27,77.53,23.30,77.40,23.30,77.47,23.31,77.55,23.27,77.53,23.23,77.55,23.15,77.65,23.11,77.78,23.11,77.65,23.14,77.50,23.16,77.35,23.21,77.38,23.29,77.30,23.34,77.20,23.31,77.12,23.27,77.17,23.26,77.20,23.25,77.25,23.24,77.28,23.25,77.33,23.25,77.38,23.29,77.38,23.31,77.40,23.34,77.42,23.32,77.30,23.32,77.15,23.31,77.00,23.29,77.12,23.29,77.25,23.31,77.22
RZ_3870288_12876,null,null,33,0,2,23.34,77.08,23.32,76.92,23.30,76.95,23.27,76.90,23.26,76.85,23.26,76.80,23.26,76.80,23.25,76.80,23.23,76.80,23.24,76.83,23.29,76.75,23.32,76.67,23.32,76.60,23.32,76.62,23.31,76.65,23.32,76.60,23.34,76.50,23.32,76.60,23.31,76.78,23.30,76.97,23.30,76.90,23.32,76.85,23.35,76.83,23.36,76.85,23.38,76.88,23.36,76.78,23.38,76.67,23.36,76.55,23.35,76.67,23.32,76.78,23.30,76.90,23.29,76.88,23.35,76.85
RZ_3870288_12877,null,null,33,0,2,23.43,76.85,23.49,76.85,23.48,76.88,23.45,76.83,23.44,76.78,23.45,76.75,23.45,76.80,23.43,76.83,23.40,76.80,23.39,76.75,23.40,76.75,23.40,76.78,23.41,76.67,23.44,76.53,23.46,76.47,23.46,76.60,23.45,76.72,23.44,76.67,23.46,76.58,23.50,76.47,23.54,76.47,23.54,76.45,23.54,76.42,23.54,76.40,23.55,76.40,23.51,76.50,23.48,76.58,23.45,76.62,23.45,76.62,23.44,76.53,23.45,76.40,23.50,76.28,23.55,76.22
RZ_3870288_12878,null,null,33,0,2,23.60,76.25,23.61,76.25,23.60,76.40,23.56,76.58,23.52,76.78,23.51,76.80,23.49,76.72,23.46,76.70,23.44,76.67,23.45,76.72,23.48,76.72,23.49,76.70,23.46,76.65,23.46,76.60,23.48,76.65,23.50,76.72,23.51,76.70,23.52,76.60,23.55,76.47,23.56,76.45,23.55,76.40,23.55,76.33,23.55,76.22,23.56,76.15,23.55,76.17,23.54,76.25,23.52,76.30,23.51,76.38,23.48,76.45,23.44,76.50,23.46,76.53,23.49,76.55,23.51,76.55
RZ_3870288_12879,null,null,33,0,2,23.49,76.53,23.50,76.50,23.51,76.50,23.51,76.55,23.50,76.62,23.51,76.62,23.52,76.50,23.55,76.35,23.55,76.15,23.55,76.10,23.60,76.25,23.66,76.33,23.71,76.40,23.66,76.50,23.60,76.70,23.55,76.90,23.56,76.85,23.59,76.83,23.57,76.78,23.56,76.78,23.59,76.78,23.62,76.78,23.65,76.78,23.64,76.75,23.64,76.70,23.64,76.62,23.65,76.58,23.66,76.45,23.70,76.38,23.71,76.30,23.73,76.35,23.70,76.53,23.70,76.67
RZ_3870288_12880,null,null,33,0,6,23.71,76.70,23.74,76.62,23.75,76.62,23.76,76.70,23.77,76.78,23.74,76.75,23.70,76.67,23.68,76.62,23.71,76.60,23.75,76.60,23.76,76.60,23.79,76.62,23.82,76.62,23.86,76.62,23.88,76.62,23.90,76.58,23.93,76.50,23.89,76.45,23.81,76.45,23.75,76.50,23.77,76.42,23.80,76.28,23.90,76.10,24.01,76.05,24.19,76.05,24.27,76.03,24.34,75.97,24.36,75.62,24.39,75.33,24.40,75.08,24.38,75.08,24.26,75.08,24.16,75.03
RZ_3870288_12881,null,null,33,0,6,24.04,75.00,24.00,75.05,23.98,75.10,23.95,75.08,23.91,75.03,23.88,74.95,23.84,74.95,23.82,74.90,23.82,74.83,23.81,74.72,23.81,74.70,23.81,74.70,23.84,74.72,23.90,74.75,24.01,74.65,24.09,74.55,24.11,74.47,24.10,74.53,24.07,74.58,24.06,74.55,24.05,74.50,24.04,74.42,24.04,74.42,24.05,74.38,24.07,74.38,24.09,74.40,24.05,74.45,24.02,74.47,24.01,74.45,24.01,74.40,24.01,74.42,24.01,74.47,24.01,74.62
RZ_3870288_12882,null,null,33,0,6,24.00,74.75,23.98,74.88,23.99,74.85,24.01,74.75,24.02,74.62,23.98,74.70,24.00,74.85,24.09,75.00,24.19,75.00,24.14,75.03,24.10,74.97,24.06,74.92,24.09,74.90,24.10,74.85,24.11,74.75,24.14,74.62,24.14,74.50,24.14,74.45,24.10,74.42,24.06,74.45,24.04,74.45,24.05,74.42,24.07,74.42,24.07,74.50,24.06,74.55,24.06,74.60,24.09,74.58,24.11,74.55,24.12,74.55,24.12,74.58,24.10,74.60,24.07,74.50,24.12,74.42
RZ_3870288_12883,null,null,33,0,6,24.19,74.42,24.25,74.53,24.24,74.62,24.25,74.62,24.25,74.65,24.24,74.67,24.21,74.72,24.19,74.78,24.18,74.78,24.16,74.78,24.15,74.70,24.15,74.60,24.12,74.60,24.11,74.70,24.12,74.70,24.12,74.62,24.12,74.55,24.18,74.60,24.24,74.72,24.30,74.83,24.26,74.90,24.25,74.75,24.25,74.60,24.26,74.58,24.26,74.70,24.25,74.78,24.26,74.70,24.26,74.67,24.25,74.70,24.20,74.78,24.16,74.78,24.10,74.78,24.10,74.78
RZ_3870288_12884,null,null,33,0,6,24.07,74.78,24.06,74.78,24.04,74.78,24.04,74.78,24.07,74.78,24.11,74.78,24.15,74.80,24.16,74.83,24.20,74.78,24.25,74.72,24.26,74.70,24.24,74.72,24.21,74.75,24.25,74.72,24.29,74.72,24.35,74.70,24.36,74.67,24.38,74.65,24.38,74.62,24.36,74.67,24.36,74.78,24.36,74.88,24.36,74.92,24.32,74.95,24.29,75.00,24.24,75.03,24.21,75.10,24.20,75.12,24.23,75.05,24.29,74.95,24.32,74.78,24.35,74.75,24.35,74.78
RZ_3870288_12885,null,null,33,0,6,24.27,74.83,24.21,74.85,24.16,74.85,24.21,74.75,24.32,74.65,24.41,74.53,24.46,74.50,24.48,74.38,24.45,74.30,24.41,74.35,24.35,74.55,24.32,74.75,24.29,74.88,24.29,74.90,24.29,74.92,24.31,74.78,24.35,74.65,24.38,74.55,24.36,74.60,24.32,74.65,24.39,74.65,24.45,74.62,24.51,74.55,24.49,74.47,24.45,74.55,24.48,74.72,24.52,74.90,24.59,74.92,24.60,74.95,24.61,74.92,24.59,74.97,24.50,75.00,24.43,74.92
RZ_3870288_12886,null,null,33,0,6,24.39,74.80,24.43,74.67,24.45,74.65,24.48,74.60,24.49,74.58,24.50,74.60,24.50,74.60,24.52,74.58,24.55,74.58,24.56,74.60,24.61,74.62,24.66,74.60,24.62,74.50,24.54,74.50,24.46,74.53,24.46,74.58,24.48,74.47,24.48,74.40,24.48,74.30,24.49,74.30,24.48,74.35,24.45,74.47,24.40,74.60,24.39,74.67,24.41,74.65,24.48,74.62,24.52,74.62,24.54,74.62,24.52,74.62,24.52,74.60,24.50,74.55,24.48,74.58,24.44,74.60
RZ_3870288_12887,null,null,33,0,6,24.41,74.62,24.45,74.60,24.48,74.58,24.49,74.53,24.45,74.53,24.43,74.53,24.41,74.55,24.43,74.53,24.46,74.55,24.52,74.60,24.55,74.72,24.59,74.83,24.61,74.83,24.61,74.75,24.62,74.70,24.64,74.78,24.57,74.80,24.51,74.72,24.44,74.67,24.41,74.65,24.39,74.67,24.38,74.60,24.36,74.55,24.34,74.53,24.32,74.55,24.35,74.55,24.36,74.53,24.38,74.50,24.39,74.60,24.44,74.72,24.50,74.80,24.51,74.72,24.54,74.62
RZ_3870288_12888,null,null,33,0,6,24.54,74.70,24.51,74.85,24.51,74.92,24.51,74.85,24.51,74.70,24.49,74.65,24.46,74.60,24.49,74.62,24.51,74.75,24.54,74.85,24.50,74.85,24.50,74.72,24.51,74.55,24.50,74.53,24.51,74.50,24.51,74.50,24.51,74.50,24.51,74.53,24.51,74.60,24.50,74.67,24.51,74.72,24.56,74.67,24.59,74.65,24.64,74.65,24.65,74.70,24.66,74.75,24.65,74.78,24.64,74.75,24.64,74.70,24.62,74.67,24.60,74.72,24.56,74.80,24.54,74.72
RZ_3870288_12889,null,null,33,0,6,24.50,74.60,24.49,74.45,24.45,74.42,24.44,74.42,24.45,74.50,24.48,74.60,24.51,74.65,24.54,74.65,24.56,74.67,24.59,74.75,24.57,74.85,24.60,74.90,24.64,74.85,24.59,74.78,24.52,74.70,24.50,74.62,24.57,74.53,24.62,74.40,24.64,74.45,24.65,74.53,24.65,74.62,24.66,74.65,24.64,74.58,24.60,74.47,24.56,74.47,24.56,74.58,24.59,74.60,24.62,74.55,24.65,74.47,24.57,74.42,24.50,74.40,24.46,74.42,24.49,74.47
RZ_3870288_12890,null,null,33,0,6,24.54,74.42,24.56,74.35,24.57,74.33,24.56,74.38,24.59,74.38,24.60,74.35,24.64,74.30,24.65,74.30,24.65,74.35,24.64,74.45,24.61,74.53,24.60,74.50,24.59,74.53,24.57,74.55,24.57,74.42,24.60,74.28,24.62,74.10,24.62,74.12,24.62,74.15,24.62,74.30,24.62,74.47,24.61,74.62,24.64,74.53,24.66,74.33,24.69,74.22,24.68,74.30,24.66,74.38,24.66,74.35,24.66,74.42,24.64,74.50,24.61,74.58,24.62,74.55,24.66,74.55
RZ_3870288_12891,null,null,33,0,3,24.70,74.47,24.71,74.45,24.73,74.42,24.74,74.47,24.82,74.47,24.91,74.50,24.95,74.50,24.90,74.62,24.86,74.72,24.84,74.85,24.82,74.78,24.81,74.72,24.81,74.65,24.82,74.62,24.84,74.60,24.85,74.65,24.85,74.70,24.84,74.75,24.84,74.70,24.84,74.65,24.88,74.62,24.90,74.62,24.93,74.65,24.94,74.62,24.96,74.58,24.99,74.55,25.01,74.55,25.02,74.60,25.00,74.60,24.99,74.58,24.98,74.53,24.99,74.50,25.01,74.38
RZ_3870288_12892,null,null,33,0,3,25.00,74.28,24.93,74.42,24.85,74.65,24.81,74.92,24.81,74.95,24.81,75.00,24.80,75.00,24.80,74.95,24.80,74.85,24.81,74.72,24.81,74.65,24.81,74.62,24.82,74.50,24.82,74.38,24.85,74.28,24.85,74.30,24.82,74.33,24.79,74.30,24.77,74.30,24.80,74.30,24.84,74.28,24.88,74.28,24.89,74.28,24.90,74.30,24.90,74.28,24.90,74.28,24.90,74.22,24.89,74.20,24.89,74.15,24.86,74.12,24.85,74.08,24.88,74.05,24.89,74.17
RZ_3870288_12893,null,null,33,0,3,24.90,74.40,24.85,74.58,24.81,74.62,24.79,74.60,24.81,74.60,24.89,74.58,24.96,74.55,25.01,74.47,25.00,74.40,24.99,74.35,24.99,74.30,25.00,74.25,24.95,74.22,24.91,74.25,24.88,74.28,24.89,74.30,24.85,74.33,24.81,74.30,24.77,74.28,24.79,74.20,24.80,74.12,24.81,74.08,24.81,74.15,24.82,74.25,24.86,74.33,24.90,74.30,24.86,74.30,24.80,74.33,24.79,74.35,24.84,74.30,24.89,74.28,24.88,74.25,24.88,74.20
RZ_3870288_12894,null,null,33,0,3,24.86,74.15,24.88,74.03,24.84,73.95,24.79,74.00,24.81,74.12,24.86,74.28,24.94,74.17,24.96,74.10,25.00,74.00,24.99,74.00,24.96,74.03,24.91,74.08,24.89,74.12,24.86,74.15,24.86,74.30,24.85,74.42,24.85,74.35,24.86,74.10,24.89,73.88,24.91,73.85,24.96,73.83,25.01,73.78,24.99,73.80,24.96,73.83,24.94,73.85,24.98,73.80,24.99,73.80,24.98,73.78,24.93,73.78,24.89,73.78,24.86,73.78,24.88,73.78,24.90,73.92
RZ_3870288_12895,null,null,33,0,3,24.91,74.08,24.93,74.25,24.93,74.25,24.93,74.20,24.91,74.08,24.91,74.03,24.93,74.05,24.95,74.10,24.95,74.10,24.93,74.12,24.93,74.12,24.91,74.10,24.91,74.10,24.93,74.00,24.93,73.88,24.94,73.75,24.95,73.75,24.95,73.75,24.95,73.78,24.95,73.80,24.96,73.90,24.99,73.97,24.99,73.95,24.99,73.88,24.99,73.83,24.99,73.92,25.04,74.03,25.09,74.03,25.10,73.92,25.09,73.83,25.09,73.72,25.11,73.60,25.12,73.50
RZ_3870288_12896,null,null,33,0,3,25.09,73.62,25.04,73.83,25.02,73.80,25.06,73.58,25.09,73.38,25.07,73.38,25.02,73.38,25.00,73.22,24.99,73.10,24.99,73.00,24.94,73.08,24.90,73.12,24.89,73.12,24.91,73.17,24.93,73.28,24.91,73.40,24.89,73.45,24.86,73.53,24.86,73.40,24.88,73.22,24.84,73.12,24.77,73.22,24.76,73.28,24.80,73.25,24.89,73.25,24.95,73.25,24.91,73.25,24.81,73.28,24.74,73.30,24.79,73.33,24.84,73.35,24.86,73.25,24.85,73.10
RZ_3870288_12897,null,null,33,0,3,24.94,72.97,25.00,73.12,25.04,73.28,25.01,73.28,25.01,73.15,25.04,73.03,25.04,73.05,25.05,73.08,25.06,73.10,25.09,73.12,25.11,73.12,25.14,73.15,25.10,73.17,25.06,73.15,25.02,73.12,25.01,73.20,24.99,73.33,24.98,73.38,24.99,73.22,25.02,73.05,25.04,73.12,25.04,73.28,25.02,73.38,25.04,73.25,25.05,73.12,25.01,73.22,24.98,73.35,24.94,73.35,24.96,73.17,24.98,73.03,24.96,73.05,24.94,73.03,24.95,72.95
RZ_3870288_12898,null,null,33,0,3,25.01,72.88,25.06,72.85,25.10,72.88,25.09,72.78,25.07,72.67,25.14,72.58,25.20,72.58,25.26,72.67,25.26,72.75,25.21,72.85,25.18,72.88,25.11,72.90,25.09,72.90,25.07,72.85,25.18,72.80,25.31,72.80,25.44,72.95,25.48,73.05,25.89,73.15,26.55,73.17,27.49,73.10,28.36,73.05,29.21,72.97,30.34,73.05,31.30,73.10,32.48,73.53,33.60,73.97,34.89,74.35,36.26,74.42,37.61,74.50,39.01,74.60,40.27,74.70,41.60,74.80
RZ_3870288_12899,null,null,33,0,3,42.66,75.20,43.74,76.05,44.67,77.25,45.69,78.15,46.46,78.72,47.31,79.05,48.06,79.38,48.98,79.60,49.49,80.53,49.95,81.62,50.34,82.90,50.73,83.60,51.23,84.12,51.51,84.90,51.85,85.90,52.15,86.90,52.46,88.22,52.74,89.33,52.86,90.45,53.10,91.22,53.27,91.67,53.38,92.28,53.39,92.72,53.39,93.42,53.40,93.95,53.38,94.22,53.35,94.35,53.23,94.47,53.04,94.65,52.84,94.90,52.71,95.40,52.61,95.88,52.51,96.28
RZ_3870288_12900,null,null,33,0,3,52.42,96.40,52.34,96.47,52.20,96.53,52.10,96.53,52.05,96.83,52.06,97.15,52.02,97.45,51.99,97.47,51.94,97.53,51.92,97.58,51.89,97.60,51.83,97.62,51.77,97.60,51.74,97.58,51.70,97.55,51.67,97.50,51.65,97.45,51.54,97.42,51.41,97.35,51.30,97.33,51.30,97.53,51.24,97.75,51.17,98.03,51.14,98.05,51.14,98.08,51.09,98.00,51.02,97.88,50.96,97.70,50.95,97.60,50.94,97.65,50.94,97.72,50.98,97.75,51.00,97.70
RZ_3870288_12901,null,null,33,0,3,51.02,97.62,50.99,97.62,50.94,97.62,50.89,97.53,50.86,97.45,50.85,97.35,50.85,97.35,50.86,97.35,50.88,97.35,50.89,97.33,50.86,97.35,50.85,97.40,50.85,97.45,50.86,97.47,50.89,97.45,50.90,97.25,50.88,97.05,50.84,97.00,50.75,97.12,50.71,97.30,50.69,97.35,50.67,97.42,50.73,97.47,50.75,97.53,50.76,97.53,50.73,97.58,50.73,97.60,50.75,97.65,50.77,97.40,50.80,97.15,50.84,96.97,50.85,97.05,50.85,97.15
RZ_3870288_12902,null,null,33,0,3,50.83,97.20,50.81,97.22,50.81,97.22,50.83,97.28,50.81,97.30,50.81,97.33,50.84,97.33,50.79,97.35,50.73,97.22,50.67,97.10,50.69,97.03,50.69,97.10,50.69,97.12,50.70,97.10,50.70,97.05,50.71,97.03,50.73,96.97,50.74,96.90,50.76,96.80,50.77,96.90,50.76,97.05,50.74,97.20,50.71,97.20,50.69,97.20,50.69,97.20,50.67,97.20,50.64,97.20,50.60,97.20,50.61,97.10,50.62,97.05,50.64,97.00,50.62,97.08,50.59,97.08
RZ_3870288_12903,null,null,528,0,5,50.56,97.00,50.55,96.90,50.59,96.83,50.62,96.80,50.65,96.80,50.67,96.78,50.67,96.78,50.69,96.75,50.71,96.72,50.73,96.70,50.71,96.67,50.67,96.65,50.62,96.65,50.61,96.67,50.60,96.70,50.60,96.70,50.60,96.70,50.61,96.72,50.64,96.78,50.66,96.75,50.66,96.72,50.60,96.75,50.55,96.85,50.51,96.92,50.48,96.95,50.44,96.83,50.38,96.72,50.36,96.65,50.36,96.75,50.40,96.88,50.45,96.97,50.49,97.00,50.51,97.03,50.54,96.97,50.56,96.92,50.59,96.95,50.59,96.97,50.58,97.00,50.58,96.92,50.56,96.92,50.54,96.95,50.54,96.85,50.54,96.75,50.54,96.72,50.55,96.72,50.55,96.75,50.58,96.70,50.60,96.67,50.61,96.67,50.61,96.67,50.59,96.88,50.59,97.10,50.61,97.25,50.67,97.22,50.73,97.15,50.74,97.12,50.75,97.08,50.76,97.10,50.76,97.12,50.77,97.10,50.79,97.03,50.75,96.95,50.71,96.92,50.66,96.97,50.67,96.97,50.67,96.92,50.69,96.88,50.65,96.85,50.61,96.88,50.60,96.85,50.69,96.83,50.75,96.92,50.79,97.08,50.77,97.22,50.77,97.20,50.79,97.17,50.81,97.15,50.81,97.22,50.79,97.30,50.79,97.12,50.80,96.85,50.83,96.55,50.81,96.53,50.79,96.58,50.76,96.62,50.71,96.70,50.67,96.88,50.65,97.05,50.66,97.17,50.70,97.12,50.73,97.15,50.74,97.22,50.75,97.17,50.76,97.05,50.77,96.92,50.76,97.03,50.70,97.10,50.51,97.15,50.34,97.25,50.06,97.35,49.76,97.70,49.46,97.95,49.10,98.33,48.67,98.80,48.21,99.50,47.65,100.12,47.30,100.72,46.88,101.15,46.55,101.53,46.11,102.25,45.77,102.92,45.55,103.85,45.45,104.35,45.38,104.90,45.33,105.38,45.35,105.62,45.35,105.88,45.33,106.28,45.16,106.62,45.02,106.85,44.94,106.72,44.96,106.55,44.94,106.45,44.91,106.38,45.01,106.38,45.15,106.38,45.29,106.35,45.30,106.30,45.45,106.28,45.61,106.28,45.77,106.25,45.80,106.22,45.83,106.25,45.85,106.30,45.86,106.35,45.84,106.58,45.77,106.83,45.70,107.05,45.67,106.97,45.67,106.90,45.66,106.85,45.65,106.90,45.64,106.92,45.62,106.95,45.65,107.03,45.67,107.10,45.69,107.08,45.67,107.05,45.65,107.05,45.66,107.15,45.67,107.22,45.69,107.25,45.70,107.10,45.74,106.90,45.77,106.70,45.85,106.70,45.90,106.75,45.94,106.75,45.92,106.70,45.91,106.62,45.91,106.58,45.90,106.62,45.88,106.72,45.86,106.88,45.88,106.95,45.89,106.97,45.89,106.97,45.86,106.95,45.83,106.95,45.81,106.95,45.86,106.92,45.92,106.90,45.99,106.80,46.00,106.62,46.06,106.47,46.10,106.40,46.11,106.40,46.09,106.38,46.08,106.40,46.06,106.42,46.05,106.42,46.04,106.40,46.01,106.38,45.99,106.40,45.99,106.47,46.00,106.58,46.05,106.55,46.11,106.42,46.26,106.30,46.52,106.22,46.99,106.10,47.61,106.00,48.45,105.97,49.40,105.85,50.69,105.75,52.01,105.58,53.55,105.53,54.90,105.42,56.34,105.40,57.75,105.35,59.20,105.30,60.61,105.28,62.00,105.33,63.21,105.33,64.14,105.20,64.96,105.03,65.65,105.03,66.26,105.12,66.56,105.17,66.74,105.30,66.80,105.40,66.79,105.50,66.74,105.65,66.61,105.88,66.39,106.08,66.16,106.12,65.97,106.12,65.81,106.10,65.71,106.10,65.59,106.12,65.54,106.15,65.45,106.17,65.42,106.17,65.36,106.20,65.30,106.17,65.24,106.15,65.16,106.22,65.04,106.33,64.91,106.42,64.83,106.47,64.75,106.65,64.67,106.83,64.60,107.08,64.59,107.12,64.50,107.15,64.41,107.20,64.34,107.12,64.34,107.00,64.20,106.85,64.06,106.83,63.91,106.92,63.90,107.05,63.90,107.10,63.88,107.10,63.88,107.08,63.86,107.05,63.83,107.17,63.77,107.28,63.74,107.45,63.74,107.47,63.75,107.47,63.76,107.42,63.76,107.40,63.76,107.40,63.75,107.40,63.71,107.45,63.66,107.50,63.60,107.60,63.59,107.65,63.69,107.67,63.80,107.60,63.80,107.53,63.73,107.42,63.64,107.40,63.62,107.40,63.61,107.45,63.61,107.47,63.61,107.47,63.58,107.47,63.56,107.47,63.54,107.62,63.56,107.78,63.51,107.67,63.46,107.45,63.44,107.25,63.48,107.25,63.51,107.28,63.52,107.22,63.55,107.17,63.55,107.30,63.52,107.45,63.49,107.58,63.44,107.62,63.39,107.67,63.35,107.70,63.42,107.67,63.50,107.58,63.56,107.53,63.59,107.45,63.61,107.47,63.62,107.47,63.58,107.47,63.52,107.45,63.46,107.45,63.42,107.58,63.39,107.70,63.34,107.90,63.34,107.97,63.34,108.05,63.35,108.00,63.35,107.97,63.36,107.88,63.39,107.65,63.40,107.42,63.45,107.28,63.49,107.28,63.46,107.25,63.40,107.25,63.42,107.25,63.51,107.33,63.50,107.38,63.41,107.40,63.31,107.35,63.31,107.33,63.30,107.25,63.31,107.08,63.33,106.88,63.35,106.70,63.39,106.45,63.41,106.22,63.42,106.12,63.41,106.17,63.39,106.20,63.36,106.17,63.38,105.95,63.39,105.72,63.44,105.42,63.45,105.35,63.45,105.42,63.42,105.58,63.40,105.65,63.40,105.55,63.39,105.45,63.38,105.45,63.38,105.42,63.34,105.42,63.31,105.42,63.30,105.42,63.34,104.90,63.42,104.38,63.54,103.75,63.64,103.60,63.81,103.22,63.99,102.83,64.06,102.45,63.92,102.28,63.77,102.25,63.67,102.22,63.61,102.85,63.50,104.30,63.40,106.90,63.50,110.15,63.75,114.12,64.06,118.97,64.05,125.25,63.60,133.28,62.90,142.25,62.31,151.97,62.15,161.85,61.95,172.80,61.14,184.68,59.69,198.07,58.15,213.20,57.35,229.78,56.70,248.03,56.06,267.27,55.84,288.15,56.06,302.60,56.60,310.05,56.60,310.05,43.52,189.45,43.52,189.45,43.60,188.20,43.48,185.72,43.33,182.55
RZ_3870288_12904,null,null,33,0,5,43.16,179.32,43.27,176.38,43.52,172.78,43.79,169.62,44.09,166.20,43.99,163.25,43.88,160.32,43.71,157.85,43.92,155.25,44.14,152.65,44.34,150.15,44.50,148.00,44.56,145.90,44.65,143.75,44.81,141.68,45.06,139.65,45.33,137.62,45.51,135.72,45.73,133.65,45.89,131.95,46.05,129.97,46.17,128.40,46.36,126.67,46.58,125.17,46.80,123.42,46.99,121.62,47.19,120.12,47.34,119.20,47.49,117.70,47.54,116.47,47.65,114.35,47.74,113.30,47.83,112.22
RZ_3870288_12905,null,null,33,0,5,47.91,111.40,47.94,110.65,47.98,109.65,48.02,108.72,48.19,107.65,48.36,106.85,48.48,106.45,48.46,106.05,48.45,105.17,48.39,104.50,48.46,103.42,48.49,102.70,48.56,101.65,48.66,101.20,48.79,100.60,48.89,100.35,48.90,99.88,48.92,99.47,48.98,98.67,49.04,98.08,49.06,97.70,49.19,97.38,49.34,97.03,49.49,96.62,49.54,96.03,49.59,95.50,49.60,95.03,49.59,94.95,49.65,94.60,49.75,94.22,49.76,94.08,49.69,94.15,49.61,94.22
RZ_3870288_12906,null,null,33,0,5,49.64,94.20,49.65,94.05,49.70,93.90,49.74,93.92,49.77,94.08,49.79,94.10,49.80,93.97,49.80,93.88,49.79,93.92,49.75,93.97,49.74,94.00,49.73,93.95,49.76,93.88,49.80,93.80,49.81,94.05,49.79,94.33,49.75,94.62,49.75,94.62,49.75,94.65,49.76,94.85,49.79,95.05,49.76,95.20,49.69,95.58,49.62,95.97,49.59,96.40,49.59,96.42,49.58,96.47,49.55,96.85,49.51,97.22,49.33,98.12,49.15,98.62,48.92,99.62,48.85,100.30
RZ_3870288_12907,null,null,33,0,5,48.73,101.55,48.61,102.70,48.44,104.15,48.29,105.47,48.19,107.30,48.15,108.95,48.08,110.97,47.94,112.75,47.75,115.20,47.54,118.03,47.27,121.40,46.90,125.35,46.49,129.65,46.08,134.47,45.79,139.57,45.50,144.82,45.34,150.93,45.12,157.70,45.06,165.88,44.83,174.22,44.73,183.55,44.71,193.43,44.56,204.53,43.99,217.03,42.26,231.43,40.44,247.18,38.48,263.88,37.06,281.18,36.00,293.38,33.36,313.68,31.20,328.32,28.99,343.52,28.99,343.52
RZ_3870288_12908,null,null,33,0,5,null
RZ_3870288_12909,null,null,33,0,5,null
RZ_3870288_12910,null,null,33,0,5,null
RZ_3870288_12911,null,null,33,0,5,null
RZ_3870288_12912,null,null,33,0,5,null
RZ_3870288_12913,null,null,33,0,5,43.41,220.93,43.41,220.93,43.58,220.12,44.01,218.45,44.49,216.10,44.88,214.15,45.14,212.18,45.64,209.88,46.09,207.30,46.42,204.85,46.48,202.78,46.46,200.82,46.41,199.15,46.14,197.30,45.88,195.40,45.67,193.45,45.71,191.97,45.64,190.45,45.55,189.25,45.54,187.88,45.69,186.35,45.55,184.88,45.38,183.32,45.14,182.10,45.23,180.75,45.30,179.53,45.29,178.20,45.25,176.75,45.23,175.20
RZ_3870288_12914,null,null,33,0,5,45.34,173.68,45.45,172.10,45.52,170.82,45.65,169.43,45.75,168.62,45.92,167.15,46.00,166.28,46.09,165.03,46.09,164.20,46.11,163.05,46.14,162.12,46.11,161.30,46.09,160.40,46.25,159.30,46.49,158.45,46.73,157.55,46.77,156.78,46.84,155.78,46.98,155.03,47.12,154.22,47.24,153.55,47.23,152.90,47.24,151.97,47.27,151.12,47.36,150.43,47.44,149.97,47.59,149.43,47.71,148.78,47.81,148.07,47.81,147.68,47.83,147.22,47.80,146.97,47.83,146.10
RZ_3870288_12915,null,null,33,0,5,47.84,145.22,47.91,144.25,47.98,143.80,48.02,143.15,48.05,142.78,48.05,142.35,48.14,142.12,48.25,141.70,48.38,141.05,48.41,140.50,48.40,139.85,48.40,139.50,48.41,139.10,48.50,138.93,48.59,138.70,48.67,138.32,48.70,137.93,48.74,137.43,48.76,137.15,48.79,136.95,48.83,136.53,48.86,136.12,48.89,135.72,48.89,135.55,48.89,135.38,48.86,135.18,48.86,134.85,48.86,134.53,48.91,134.18,48.94,134.15,48.95,134.18,48.96,134.20,49.00,133.80
RZ_3870288_12916,null,null,33,0,5,49.06,133.18,49.14,132.47,49.16,132.25,49.19,132.18,49.20,132.18,49.20,132.12,49.24,132.07,49.33,131.88,49.45,131.47,49.40,131.07,49.29,130.88,49.15,130.90,49.14,130.90,49.12,130.82,49.15,130.57,49.16,130.35,49.16,130.18,49.16,129.95,49.17,129.57,49.17,129.20,49.16,129.30,49.16,129.53,49.15,129.72,49.16,129.62,49.29,129.25,49.41,128.93,49.48,128.68,49.38,128.70,49.27,128.80,49.23,128.85,49.21,129.00,49.21,129.10,49.26,128.85
RZ_3870288_12917,null,null,33,0,5,49.31,128.55,49.39,128.18,49.41,128.12,49.45,127.88,49.38,127.67,49.29,127.55,49.26,127.58,49.35,127.55,49.45,127.42,49.45,127.38,49.45,127.38,49.52,127.20,49.59,127.00,49.64,126.80,49.55,126.53,49.49,126.25,49.44,126.15,49.42,126.33,49.41,126.42,49.41,126.30,49.40,126.17,49.39,126.12,49.45,126.15,49.52,126.17,49.61,125.92,49.65,125.67,49.69,125.42,49.71,125.42,49.73,125.42,49.66,125.42,49.61,125.42,49.52,125.42,49.49,125.45
RZ_3870288_12918,null,null,33,0,5,49.45,125.30,49.52,125.15,49.62,124.88,49.71,124.70,49.74,124.53,49.74,124.50,49.76,124.22,49.76,123.95,49.75,123.80,49.69,123.95,49.66,124.10,49.66,124.08,49.70,124.10,49.77,124.15,49.84,124.20,49.86,124.17,49.85,124.12,49.83,124.03,49.83,123.88,49.86,123.40,49.90,122.97,49.92,122.62,49.92,122.60,49.98,122.60,50.02,122.60,50.08,122.70,50.08,122.78,50.05,122.88,50.04,122.83,50.01,122.75,50.00,122.58,49.98,122.35,49.88,122.03
RZ_3870288_12919,null,null,33,0,5,49.79,121.78,49.46,121.53,49.20,121.42,48.77,121.35,48.62,120.83,48.26,120.30,48.06,119.67,47.81,119.55,47.64,119.10,47.35,118.75,47.06,118.40,46.81,117.88,46.69,117.35,46.49,116.83,46.35,116.78,46.21,116.38,46.04,115.97,45.85,115.15,45.69,114.40,45.64,113.58,45.61,113.22,45.59,112.85,45.60,112.55,45.67,112.00,45.75,111.67,45.85,110.92,45.92,110.45,46.00,109.70,46.00,109.40,46.00,109.08,45.95,109.05,45.95,108.67,45.98,108.25
RZ_3870288_12920,null,null,33,0,5,46.02,107.83,45.96,107.80,45.89,107.80,45.83,107.67,45.80,107.35,45.76,107.08,45.79,106.97,45.92,106.58,46.05,106.12,46.08,105.70,46.08,105.75,46.10,105.67,46.09,105.58,46.04,105.55,45.98,105.65,45.95,105.70,45.95,105.67,45.98,105.62,45.94,105.60,45.88,105.58,45.88,105.45,45.92,105.30,45.95,105.42,45.91,105.70,45.89,105.92,45.88,105.85,45.88,105.75,45.89,105.70,45.86,105.97,45.83,106.30,45.75,106.62,45.71,106.60,45.66,106.58
RZ_3870288_12921,null,null,33,0,5,45.66,106.58,45.73,106.58,45.80,106.47,45.88,106.33,45.89,106.15,45.90,106.17,45.89,106.33,45.85,106.67,45.83,106.97,45.79,107.50,45.76,107.85,45.71,108.15,45.67,108.15,45.65,108.03,45.66,107.90,45.67,107.88,45.69,107.95,45.69,108.03,45.64,108.15,45.59,108.28,45.54,108.40,45.52,108.28,45.54,108.17,45.58,108.10,45.61,108.20,45.67,108.20,45.73,108.15,45.66,108.12,45.55,108.20,45.40,108.33,45.35,108.38,45.33,108.45,45.35,108.42
RZ_3870288_12922,null,null,33,0,5,45.42,108.47,45.48,108.55,45.51,108.62,45.50,108.67,45.50,108.72,45.56,108.80,45.62,109.03,45.66,109.25,45.65,109.45,45.65,109.42,45.66,109.40,45.66,109.35,45.70,109.30,45.74,109.33,45.75,109.42,45.74,109.55,45.67,109.75,45.62,109.90,45.58,110.00,45.58,109.95,45.58,109.92,45.60,109.58,45.61,109.25,45.66,109.40,45.69,109.88,45.70,110.45,45.70,110.53,45.70,110.60,45.70,110.60,45.69,110.58,45.67,110.55,45.66,110.53,45.62,110.55
RZ_3870288_12923,null,null,33,0,5,45.58,110.55,45.61,110.38,45.66,110.20,45.71,109.90,45.70,109.78,45.77,109.70,45.85,109.78,45.91,110.03,45.90,110.22,45.91,110.45,45.92,110.47,45.91,110.53,45.89,110.40,45.88,110.28,45.81,110.30,45.75,110.45,45.66,110.62,45.65,110.67,45.65,110.72,45.70,110.75,45.75,110.78,45.75,110.83,45.74,110.92,45.76,111.03,45.79,111.12,45.80,111.12,45.80,111.00,45.79,110.90,45.81,110.88,45.84,110.90,45.86,110.95,45.84,110.92,45.79,110.92
RZ_3870288_12924,null,null,33,0,5,45.74,110.97,45.73,111.00,45.75,110.95,45.80,110.65,45.85,110.33,45.85,110.50,45.83,110.90,45.79,111.08,45.81,110.88,45.83,110.70,45.85,110.78,45.89,110.83,45.92,110.92,45.95,110.97,45.95,111.00,45.96,111.03,45.96,111.10,45.96,111.17,45.96,111.20,45.96,111.22,45.95,111.25,45.96,111.08,46.04,110.65,46.11,110.25,46.19,110.00,46.23,109.95,46.29,109.90,46.36,109.88,46.41,109.88,46.45,109.72,46.54,109.38,46.60,109.03,46.65,108.83
RZ_3870288_12925,null,null,33,0,5,46.66,108.95,46.70,109.08,46.74,108.97,46.77,108.75,46.79,108.47,46.80,108.45,46.79,108.42,46.75,108.67,46.71,109.00,46.67,109.42,46.65,109.80,46.60,110.33,46.54,110.95,46.35,112.33,46.12,114.03,45.84,116.28,45.65,118.30,45.45,120.47,45.25,122.58,45.02,125.05,44.74,127.97,44.52,131.35,44.26,135.25,44.01,139.32,43.65,143.75,43.20,148.32,42.69,153.47,42.38,158.95,42.33,164.62,42.29,171.07,42.06,177.93,41.79,185.20,41.71,192.75
RZ_3870288_12926,null,null,33,0,5,41.91,200.95,41.96,210.35,41.81,220.10,41.49,227.20,41.34,230.60,38.16,254.57,34.84,280.43,34.84,280.43,34.84,280.43,34.84,280.43
RZ_3870288_12927,null,null,33,0,5,null
RZ_3870288_12928,null,null,33,0,5,null
RZ_3870288_12929,null,null,33,0,5,null
RZ_3870288_12930,null,null,33,0,5,null
RZ_3870288_12931,null,null,33,0,5,null
RZ_3870288_12932,null,null,33,0,5,null
RZ_3870288_12933,null,null,33,0,5,47.58,196.90,47.58,196.90,47.70,196.32,47.91,195.75,48.25,194.10,48.45,192.32,48.64,189.62,48.75,187.43,48.90,185.28,48.91,183.55,48.92,181.95,48.89,180.80,48.92,179.38,48.90,177.78,48.71,176.10,48.58,174.68
RZ_3870288_12934,null,null,33,0,5,48.46,173.45,48.51,172.03,48.54,170.68,48.69,169.12,48.86,167.62,48.76,166.38,48.60,165.20,48.48,164.12,48.62,162.97,48.71,161.57,48.71,160.18,48.69,158.80,48.61,157.57,48.55,156.40,48.59,155.07,48.76,153.93,48.89,152.90,48.91,152.28,48.95,151.40,49.10,150.18,49.27,149.03,49.42,148.20,49.59,147.15,49.76,146.03,49.90,144.72,49.95,143.70,49.96,142.65,50.01,141.65,50.10,140.68,50.27,139.62,50.44,138.80,50.56,138.35,50.71,137.55
RZ_3870288_12935,null,null,33,0,5,50.83,137.00,50.91,136.38,50.92,136.00,50.99,135.10,51.08,133.95,51.16,133.05,51.21,132.72,51.24,132.62,51.27,131.78,51.31,130.97,51.46,130.03,51.60,129.80,51.73,129.38,51.73,129.05,51.75,128.62,51.70,128.32,51.67,127.88,51.64,127.47,51.66,127.03,51.58,126.80,51.52,126.33,51.51,125.97,51.58,125.58,51.62,125.33,51.73,125.10,51.85,124.67,51.92,124.35,51.89,123.83,51.79,123.58,51.76,123.28,51.76,123.00,51.86,122.42,51.92,121.97
RZ_3870288_12936,null,null,33,0,5,51.99,121.65,51.99,121.58,52.01,121.30,52.04,120.95,52.08,120.40,52.10,120.03,52.12,119.72,52.12,119.70,52.12,119.70,52.12,119.70,52.21,119.60,52.30,119.45,52.42,119.10,52.46,118.80,52.51,118.30,52.52,118.05,52.55,117.88,52.52,117.95,52.51,117.85,52.50,117.72,52.51,117.60,52.52,117.53,52.51,117.28,52.51,116.97,52.56,116.60,52.62,116.35,52.66,116.15,52.65,116.12,52.64,116.10,52.64,116.03,52.62,115.95,52.62,115.88,52.62,115.83
RZ_3870288_12937,null,null,33,0,5,52.65,115.78,52.73,115.75,52.80,115.75,52.88,115.67,52.88,115.55,52.90,115.42,52.91,115.40,52.92,115.40,52.90,115.42,52.89,115.42,52.89,115.30,52.98,115.20,53.04,115.00,53.08,114.92,53.05,114.97,53.02,115.10,53.01,115.22,53.01,115.22,53.12,115.12,53.25,115.03,53.34,114.90,53.29,114.83,53.23,114.95,53.21,115.03,53.24,115.10,53.26,114.88,53.26,114.70,53.25,114.75,53.23,114.88,53.23,115.03,53.23,115.03,53.24,115.05,53.26,114.90
RZ_3870288_12938,null,null,33,0,5,53.30,114.80,53.31,114.70,53.29,114.78,53.26,114.80,53.21,114.90,53.17,115.03,53.15,115.00,53.15,114.88,53.16,114.80,53.16,114.92,53.16,114.97,53.15,115.00,53.12,115.00,53.10,115.10,53.12,115.17,53.15,115.25,53.16,115.33,53.15,115.20,53.12,115.12,53.11,115.03,53.10,115.08,53.12,115.15,53.15,115.22,53.11,115.33,53.05,115.45,52.95,115.95,52.90,116.42,52.90,116.35,52.92,115.97,52.94,115.60,52.91,115.65,52.90,115.80,52.88,115.97
RZ_3870288_12939,null,null,33,0,5,52.83,116.35,52.79,116.58,52.79,116.58,52.77,116.08,52.77,115.58,52.70,115.95,52.64,116.60,52.59,117.25,52.59,117.20,52.56,117.08,52.56,116.88,52.61,116.70,52.67,116.62,52.73,116.67,52.75,116.75,52.77,116.70,52.80,116.55,52.77,116.40,52.67,116.33,52.54,116.28,52.40,116.22,52.35,116.22,52.30,116.53,52.27,116.80,52.26,117.08,52.29,117.00,52.30,116.95,52.29,116.97,52.29,117.08,52.29,117.08,52.27,117.03,52.27,116.97,52.26,116.97
RZ_3870288_12940,null,null,33,0,5,52.26,116.92,52.27,116.88,52.27,116.92,52.21,117.05,52.14,117.17,52.04,117.17,52.00,117.15,51.99,117.10,52.02,117.10,52.05,117.15,52.04,117.20,51.99,117.58,51.98,117.92,51.98,118.03,52.01,117.80,52.02,117.58,52.02,117.62,51.98,117.58,51.94,117.50,51.88,117.38,51.85,117.35,51.85,117.35,51.86,117.58,51.89,117.83,51.91,118.08,51.94,117.85,51.94,117.60,51.90,117.72,51.84,118.12,51.77,118.42,51.74,118.35,51.71,118.25,51.70,118.25
RZ_3870288_12941,null,null,33,0,5,51.70,118.20,51.74,118.17,51.79,118.10,51.84,118.03,51.85,117.97,51.84,117.92,51.79,117.92,51.75,117.92,51.74,117.95,51.75,117.97,51.76,117.88,51.71,117.72,51.65,117.62,51.61,117.62,51.64,117.83,51.64,118.20,51.61,118.58,51.60,118.78,51.61,118.75,51.64,118.65,51.65,118.58,51.66,118.53,51.66,118.50,51.64,118.45,51.60,118.53,51.56,118.67,51.50,118.75,51.45,118.60,51.40,118.42,51.40,118.33,51.41,118.33,51.42,118.33,51.45,118.35
RZ_3870288_12942,null,null,33,0,5,51.46,118.38,51.46,118.47,51.46,118.55,51.46,118.58,51.49,118.50,51.51,118.42,51.54,118.30,51.54,118.22,51.52,118.28,51.46,118.47,51.39,118.65,51.39,118.70,51.42,118.70,51.48,118.75,51.48,118.80,51.50,118.53,51.50,118.20,51.48,117.90,51.42,118.12,51.40,118.38,51.40,118.47,51.38,118.40,51.36,118.30,51.31,118.33,51.30,118.33,51.29,118.05,51.30,117.75,51.34,117.80,51.36,118.12,51.45,118.47,51.51,118.50,51.56,118.58,51.55,118.62
RZ_3870288_12943,null,null,33,0,5,51.54,118.60,51.54,118.53,51.55,118.45,51.55,118.42,51.49,118.45,51.41,118.47,51.38,118.22,51.40,117.95,51.48,117.60,51.52,117.53,51.56,117.47,51.51,117.65,51.44,117.80,51.39,117.75,51.36,117.47,51.36,117.17,51.50,117.15,51.66,117.20,51.90,117.40,52.20,117.62,52.71,117.85,53.39,117.88,53.88,117.80,54.50,117.78,55.17,117.83,56.23,117.90,57.14,118.08,58.34,118.25,59.49,118.03,61.06,117.72,62.49,117.40,64.20,117.50,65.72,117.28
RZ_3870288_12944,null,null,33,0,5,67.24,117.05,68.60,116.70,69.94,116.58,71.11,116.38,72.28,115.92,73.20,115.58,74.17,115.17,74.89,115.05,75.46,114.92,75.95,114.88,76.39,114.92,76.80,114.83,77.25,114.72,77.62,114.62,78.22,114.62,78.65,114.60,79.17,114.58,79.71,114.35,80.19,114.12,80.72,114.10,81.20,114.28,81.71,114.25,82.05,114.08,82.20,113.88,82.41,113.67,82.53,113.38,82.62,113.08,82.61,113.10,82.50,113.25,82.26,113.38,81.99,113.33,81.71,113.28,81.50,113.25
RZ_3870288_12945,null,null,34,0,5,81.33,113.28,81.10,113.30,80.92,113.30,80.71,113.38,80.67,113.45,80.64,113.35,80.61,113.17,80.59,113.05,80.56,113.12,80.50,113.30,80.45,113.53,80.40,113.70,80.41,113.67,80.44,113.55,80.46,113.55,80.36,113.83,80.25,114.03,80.10,114.05,80.01,113.97,79.89,113.92,79.84,113.88,79.83,113.78,79.75,113.70,79.64,113.70,79.51,113.75,79.51,113.83,79.51,113.92,79.53,114.00,79.49,114.05,79.46,114.00,79.41,113.95,79.41,113.95,79.41,113.97,79.42,113.95
RZ_3870288_12946,null,null,33,0,5,79.41,113.90,79.39,113.88,79.38,113.92,79.39,113.97,79.38,114.10,79.34,114.22,79.29,114.38,79.24,114.25,79.22,114.05,79.20,113.97,79.19,114.10,79.16,114.20,79.16,114.17,79.14,114.25,79.11,114.30,79.10,114.33,79.09,114.30,79.11,114.30,79.14,114.35,79.17,114.45,79.19,114.53,79.20,114.62,79.20,114.65,79.19,114.40,79.16,114.15,79.15,113.75,79.12,113.65,79.05,113.60,78.97,113.97,78.91,114.30,78.88,114.58,78.86,114.53,78.92,114.47
RZ_3870288_12947,null,null,34,0,5,79.03,114.45,79.10,114.50,79.06,114.55,79.04,114.58,79.01,114.58,78.99,114.58,79.03,114.67,79.08,114.75,79.15,114.72,79.17,114.62,79.11,114.50,79.00,114.45,78.88,114.62,78.84,114.83,78.83,114.92,78.89,114.90,78.94,114.88,79.00,114.85,79.00,114.78,79.00,114.67,79.01,114.70,79.03,114.72,79.06,114.75,79.09,114.75,79.04,114.75,78.96,114.72,78.89,114.60,78.89,114.53,78.89,114.42,78.90,114.42,78.91,114.40,78.91,114.42,78.90,114.45,78.90,114.55
RZ_3870288_12948,null,null,34,0,5,78.90,114.65,78.90,114.50,78.89,114.28,78.88,114.20,78.88,114.38,78.88,114.53,78.89,114.50,78.90,114.50,78.91,114.55,78.90,114.70,78.89,114.85,78.89,114.88,78.90,114.67,78.91,114.45,78.91,114.58,78.90,114.85,78.90,115.10,78.92,115.10,78.92,115.08,78.90,115.17,78.86,115.25,78.81,115.17,78.81,115.03,78.81,114.78,78.83,114.70,78.83,114.75,78.81,114.90,78.80,115.03,78.89,114.97,78.96,114.95,79.03,114.92,79.00,114.92,78.97,114.92,78.95,114.92
RZ_3870288_12949,null,null,34,0,5,78.91,114.88,78.88,114.83,78.85,114.83,78.85,114.88,78.85,115.00,78.85,115.03,78.86,115.03,78.86,115.00,78.86,114.97,78.85,115.10,78.81,115.20,78.78,115.33,78.79,115.33,78.83,115.35,78.90,115.33,78.94,115.25,78.99,115.20,79.00,115.22,78.97,115.33,78.89,115.38,78.81,115.38,78.78,115.30,78.83,115.25,78.88,115.22,78.91,115.15,78.97,114.83,79.03,114.53,78.90,114.50,78.71,114.75,78.39,114.92,78.00,114.83,77.45,114.72,76.69,114.70,75.84,114.65
RZ_3870288_12950,null,null,32,0,5,75.00,114.60,74.09,114.65,73.20,114.70,72.25,114.75,71.30,114.67,70.36,114.70,69.55,114.72,68.72,114.78,67.95,114.80,67.22,114.83,66.74,114.83,66.29,114.78,65.76,114.70,65.41,114.62,65.09,114.78,64.81,114.95,64.45,115.10,64.28,114.95,64.03,114.80,63.86,114.50,63.56,114.28,63.45,114.17,63.33,114.25,63.34,114.20,63.29,114.08,63.24,114.12,63.20,114.30,63.27,114.38,63.33,114.30,63.39,114.15,63.42,114.10,63.46,114.20
RZ_3870288_12951,null,null,34,0,5,63.49,114.35,63.48,114.58,63.48,114.65,63.49,114.50,63.48,114.28,63.46,114.03,63.44,114.00,63.48,114.00,63.50,114.00,63.50,114.03,63.46,114.03,63.46,114.08,63.49,114.12,63.51,114.08,63.52,113.97,63.52,113.90,63.54,113.95,63.58,113.97,63.61,113.97,63.64,113.95,63.69,114.00,63.73,114.12,63.77,114.22,63.74,114.22,63.73,114.08,63.71,113.95,63.73,114.03,63.74,114.22,63.76,114.38,63.86,114.30,63.94,114.20,64.03,114.12,64.05,114.12,64.09,114.17
RZ_3870288_12952,null,null,34,0,5,64.11,114.25,64.12,114.33,64.14,114.25,64.16,114.10,64.17,114.00,64.14,114.03,64.08,114.05,64.01,114.08,64.05,114.08,64.12,114.12,64.24,114.05,64.29,113.97,64.34,113.92,64.34,113.97,64.31,114.30,64.30,114.58,64.29,114.88,64.29,114.92,64.28,114.97,64.33,114.92,64.38,114.90,64.42,114.88,64.42,114.88,64.40,114.80,64.39,114.75,64.38,114.83,64.40,115.00,64.40,115.17,64.39,115.15,64.39,115.15,64.33,115.08,64.25,115.05,64.19,115.00,64.17,115.10
RZ_3870288_12953,null,null,34,0,5,64.16,115.15,64.17,115.12,64.22,114.97,64.26,114.85,64.29,114.85,64.26,114.92,64.22,115.08,64.25,115.15,64.29,115.28,64.29,115.33,64.24,115.35,64.20,115.35,64.24,115.45,64.28,115.55,64.33,115.53,64.35,115.38,64.38,115.22,64.39,115.25,64.39,115.28,64.39,115.30,64.40,115.17,64.41,115.00,64.42,114.85,64.41,114.88,64.39,114.92,64.34,114.97,64.31,115.00,64.29,115.00,64.29,115.00,64.28,115.10,64.30,115.17,64.33,115.25,64.34,115.25,64.31,115.25
RZ_3870288_12954,null,null,33,0,5,64.29,115.20,64.28,115.15,64.28,115.17,64.28,115.20,64.26,115.20,64.26,115.15,64.28,115.08,64.29,114.97,64.33,114.97,64.35,115.10,64.29,115.28,64.21,115.35,64.14,115.42,64.14,115.42,64.15,115.50,64.17,115.55,64.19,115.50,64.19,115.42,64.20,115.30,64.24,115.28,64.28,115.22,64.28,115.22,64.28,115.20,64.25,115.17,64.21,115.28,64.19,115.33,64.20,115.38,64.22,115.30,64.24,115.25,64.24,115.17,64.20,115.10,64.17,115.08,64.16,115.10
RZ_3870288_12955,null,null,33,0,5,64.16,115.12,64.16,115.08,64.16,115.05,64.16,115.03,64.16,115.08,64.17,115.12,64.17,115.22,64.16,115.33,64.17,115.20,64.20,115.05,64.21,115.03,64.14,115.15,64.06,115.22,64.01,115.15,64.05,115.10,64.09,115.08,64.11,115.05,64.11,114.92,64.12,114.85,64.15,114.75,64.17,114.70,64.20,114.75,64.17,114.97,64.14,115.22,64.04,115.28,63.96,115.17,63.91,115.10,63.92,115.17,63.94,115.25,63.92,115.22,63.92,115.20,63.91,115.15,63.91,115.05
RZ_3870288_12956,null,null,33,0,5,63.92,114.97,64.00,114.92,64.06,115.03,64.11,115.03,64.15,114.97,64.21,114.95,64.26,114.95,64.28,114.97,64.26,115.00,64.21,115.00,64.16,115.00,64.12,115.03,64.12,115.05,64.14,115.10,64.12,115.12,64.11,115.12,64.09,115.12,64.08,115.10,64.06,115.10,64.06,115.03,64.09,114.95,64.14,114.85,64.17,114.80,64.19,114.72,64.19,114.75,64.19,114.88,64.19,115.00,64.19,115.12,64.19,115.12,64.19,115.20,64.19,115.25,64.19,115.17,64.19,115.10
RZ_3870288_12957,null,null,33,0,5,64.16,115.08,64.15,115.17,64.15,115.25,64.19,115.28,64.20,115.28,64.20,115.28,64.14,115.20,64.09,115.12,64.03,115.22,64.04,115.38,64.05,115.62,64.05,115.72,64.03,115.78,64.03,115.70,64.05,115.55,64.08,115.42,64.08,115.42,64.08,115.50,64.09,115.53,64.10,115.45,64.12,115.38,64.14,115.35,64.08,115.25,64.01,115.12,63.92,115.28,63.90,115.50,63.90,115.62,63.95,115.53,63.98,115.22,63.99,115.03,64.00,114.88,64.04,114.97,64.06,115.05
RZ_3870288_12958,null,null,33,0,5,64.06,115.15,64.01,115.22,63.98,115.20,63.95,115.12,63.95,115.10,63.95,115.15,63.96,115.22,64.00,115.25,64.04,115.30,64.01,115.33,63.99,115.33,63.98,115.28,63.98,115.22,63.98,115.17,63.96,115.22,63.95,115.22,63.96,115.12,63.96,115.05,63.98,115.03,63.98,115.08,63.98,115.15,63.98,115.20,63.90,115.25,63.81,115.30,63.76,115.17,63.80,115.05,63.84,114.95,63.85,115.05,63.85,115.15,63.84,115.25,63.84,115.15,63.88,115.05,63.92,114.95
RZ_3870288_12959,null,null,33,0,5,63.96,114.95,63.92,115.08,63.88,115.22,63.84,115.40,63.83,115.47,63.83,115.47,63.84,115.40,63.85,115.28,63.85,115.17,63.85,115.17,63.84,115.17,63.80,115.17,63.75,115.22,63.70,115.28,63.70,115.33,63.73,115.22,63.76,115.12,63.80,115.00,63.80,114.95,63.76,115.12,63.75,115.35,63.75,115.50,63.79,115.42,63.81,115.25,63.83,115.12,63.83,115.03,63.80,115.05,63.75,115.08,63.71,115.10,63.73,115.05,63.73,114.97,63.74,114.95,63.77,114.97
RZ_3870288_12960,null,null,33,0,5,63.81,115.00,63.85,115.17,63.83,115.25,63.81,115.28,63.80,115.15,63.76,115.03,63.73,114.97,63.70,114.88,63.74,114.85,63.75,114.85,63.75,114.92,63.73,114.97,63.70,114.95,63.66,115.03,63.65,115.17,63.65,115.33,63.65,115.45,63.65,115.50,63.64,115.55,63.64,115.47,63.71,115.42,63.76,115.38,63.80,115.53,63.76,115.67,63.73,115.85,63.77,115.88,63.83,115.95,63.85,116.00,63.80,116.00,63.76,115.90,63.74,115.83,63.76,115.72,63.77,115.70
RZ_3870288_12961,null,null,33,0,5,63.76,115.65,63.71,115.67,63.67,115.67,63.67,115.60,63.67,115.53,63.67,115.50,63.65,115.58,63.64,115.60,63.64,115.58,63.66,115.62,63.65,115.72,63.64,115.83,63.64,115.67,63.66,115.45,63.67,115.17,63.61,115.10,63.54,115.08,63.48,115.17,63.50,115.25,63.55,115.28,63.60,115.28,63.64,115.25,63.65,115.25,63.66,115.30,63.69,115.35,63.74,115.42,63.77,115.55,63.77,115.65,63.76,115.70,63.75,115.70,63.74,115.72,63.73,115.83,63.71,115.90
RZ_3870288_12962,null,null,33,0,5,63.67,115.95,63.64,116.00,63.62,115.80,63.65,115.45,63.69,115.12,63.66,115.33,63.62,115.60,63.59,115.88,63.60,115.85,63.59,115.83,63.56,115.83,63.54,115.80,63.52,115.78,63.51,115.83,63.51,115.88,63.52,115.92,63.51,115.95,63.49,115.97,63.46,116.03,63.46,116.05,63.48,116.03,63.48,115.95,63.50,115.85,63.51,115.78,63.52,115.72,63.54,115.65,63.56,115.50,63.59,115.33,63.61,115.38,63.62,115.50,63.64,115.65,63.64,115.65,63.64,115.62
RZ_3870288_12963,null,null,33,0,5,63.64,115.60,63.60,115.70,63.58,115.80,63.60,115.88,63.64,115.90,63.69,115.90,63.69,115.92,63.64,115.92,63.59,115.92,63.55,115.90,63.52,115.85,63.52,115.75,63.55,115.65,63.60,115.58,63.64,115.67,63.60,115.78,63.58,115.70,63.62,115.58,63.70,115.42,63.74,115.40,63.70,115.35,63.67,115.33,63.66,115.33,63.67,115.33,63.69,115.33,63.69,115.38,63.65,115.45,63.60,115.53,63.59,115.40,63.61,115.22,63.65,115.17,63.65,115.30,63.67,115.42
RZ_3870288_12964,null,null,33,0,5,63.67,115.38,63.69,115.35,63.69,115.20,63.67,115.05,63.61,115.00,63.55,115.08,63.51,115.15,63.52,115.03,63.52,114.97,63.54,114.95,63.54,115.12,63.54,115.28,63.54,115.38,63.54,115.40,63.55,115.47,63.58,115.53,63.58,115.58,63.61,115.55,63.65,115.55,63.67,115.55,63.66,115.58,63.66,115.58,63.65,115.55,63.66,115.50,63.67,115.47,63.67,115.40,63.65,115.38,63.62,115.38,63.61,115.42,63.60,115.58,63.60,115.67,63.61,115.65,63.61,115.50
RZ_3870288_12965,null,null,33,0,5,63.61,115.35,63.61,115.35,63.60,115.40,63.60,115.47,63.61,115.45,63.64,115.38,63.64,115.30,63.64,115.33,63.62,115.35,63.65,115.40,63.66,115.40,63.67,115.38,63.66,115.38,63.66,115.47,63.66,115.60,63.66,115.67,63.67,115.45,63.70,115.22,63.71,115.08,63.70,115.28,63.71,115.50,63.76,115.45,63.83,115.28,63.76,115.10,63.66,115.10,63.64,115.05,63.69,115.12,63.76,115.20,63.76,115.30,63.76,115.30,63.76,115.28,63.77,115.15,63.73,114.95
RZ_3870288_12966,null,null,33,0,5,63.66,114.75,63.58,114.70,63.54,114.88,63.51,115.03,63.50,115.17,63.54,115.12,63.59,115.05,63.64,114.95,63.64,114.88,63.66,114.75,63.67,114.67,63.67,114.62,63.65,114.70,63.65,114.78,63.69,114.78,63.70,114.60,63.69,114.38,63.66,114.25,63.67,114.20,63.69,114.20,63.71,114.50,63.71,114.83,63.70,115.15,63.71,115.17,63.75,115.10,63.80,114.90,63.84,114.70,63.85,114.62,63.86,114.72,63.88,114.83,63.74,114.85,63.51,114.83,63.15,114.80
RZ_3870288_12967,null,null,33,0,5,62.91,114.95,62.55,115.10,62.06,115.25,61.60,115.22,60.95,115.42,60.46,115.62,59.80,115.95,59.31,116.33,58.59,116.88,57.98,117.28,57.39,117.40,56.77,117.88,56.11,118.38,55.42,119.15,54.86,119.42,54.30,119.72,53.85,120.05,53.46,120.38,53.10,120.67,52.76,120.62,52.49,120.58,52.14,120.53,51.69,120.47,51.21,120.42,50.86,120.58,50.55,120.72,50.26,120.90,49.86,121.15,49.61,121.50,49.44,121.83,49.45,121.92,49.49,121.95,49.55,121.97
RZ_3870288_12968,null,null,33,0,5,49.56,122.00,49.69,122.00,49.83,122.00,50.00,122.15,50.05,122.35,50.06,122.55,50.05,122.47,50.05,122.40,50.02,122.22,50.00,122.12,49.96,122.10,49.91,122.12,49.81,122.17,49.75,122.17,49.70,122.17,49.73,122.15,49.73,122.15,49.66,122.15,49.61,122.15,49.61,122.17,49.70,122.20,49.74,122.30,49.69,122.45,49.60,122.60,49.61,122.28,49.71,121.90,49.73,121.58,49.65,121.62,49.64,121.67,49.67,121.78,49.70,121.90,49.65,122.05,49.62,122.05
RZ_3870288_12969,null,null,33,0,5,49.60,122.00,49.60,121.97,49.60,121.92,49.59,121.95,49.56,121.97,49.62,122.00,49.69,122.03,49.75,122.00,49.74,121.95,49.73,121.88,49.71,121.85,49.69,121.90,49.67,122.00,49.66,122.03,49.71,121.90,49.79,121.72,49.81,121.50,49.76,121.47,49.71,121.58,49.83,121.75,49.94,121.92,50.05,121.97,50.05,122.00,50.05,121.92,50.00,121.83,49.96,121.75,49.94,121.47,49.94,121.20,49.73,120.88,49.34,120.35,48.73,119.72,48.11,119.05,47.40,118.35
RZ_3870288_12970,null,null,33,0,5,46.80,117.25,46.12,115.83,45.41,114.55,44.81,113.20,44.17,111.72,43.67,110.03,43.17,108.38,42.67,106.38,42.25,104.78,41.49,103.03,41.08,101.42,40.58,99.25,40.27,97.50,39.58,95.45,38.88,93.25,38.09,90.62,37.50,88.30,36.96,86.12,36.40,84.03,35.84,81.75,35.26,79.53,34.85,77.35,34.52,75.05,34.09,72.97,33.79,70.45,33.42,68.15,33.16,66.17,32.73,64.35,32.25,62.52,31.82,60.67,31.36,59.23,31.16,57.85,30.85,56.35
RZ_3870288_12971,null,null,33,0,5,30.62,54.88,30.30,53.92,30.21,52.90,30.14,51.88,30.11,50.77,30.00,50.02,30.00,49.23,29.99,48.50,30.04,47.45,30.02,46.80,30.06,45.80,30.06,45.15,30.07,44.38,30.10,43.58,30.25,42.67,30.41,41.73,30.57,40.95,30.65,40.02,30.75,38.85,30.82,38.12,30.91,37.33,30.99,36.60,31.07,35.73,31.14,35.05,31.19,34.58,31.23,34.25,31.29,33.52,31.34,33.02,31.41,32.45,31.44,32.27,31.46,32.08,31.57,31.98,31.69,31.85
RZ_3870288_12972,null,null,33,0,5,31.81,31.70,31.82,31.50,31.82,31.45,31.86,31.45,31.94,31.27,32.04,31.07,32.09,30.85,32.09,30.88,32.09,30.73,32.10,30.57,32.11,30.65,32.12,30.90,32.15,31.18,32.19,31.20,32.21,31.23,32.26,31.35,32.33,31.45,32.39,31.57,32.41,31.57,32.40,31.80,32.36,32.05,32.33,32.33,32.30,32.38,32.31,32.38,32.33,32.58,32.38,32.77,32.42,32.98,32.42,33.05,32.38,33.15,32.33,33.23,32.33,33.27,32.36,33.35,32.39,33.55
RZ_3870288_12973,null,null,33,0,5,32.38,33.77,32.34,33.95,32.31,34.00,32.31,34.05,32.35,34.10,32.39,34.27,32.41,34.45,32.41,34.58,32.41,34.58,32.42,34.58,32.44,34.62,32.44,34.85,32.41,35.10,32.39,35.30,32.36,35.30,32.34,35.30,32.31,35.30,32.33,35.30,32.34,35.30,32.36,35.33,32.33,35.60,32.29,35.88,32.27,36.15,32.31,36.17,32.35,36.20,32.38,36.20,32.39,36.17,32.41,36.17,32.42,36.17,32.46,36.10,32.49,36.05,32.44,36.10,32.35,36.23
RZ_3870288_12974,null,null,33,0,5,32.33,36.38,32.36,36.48,32.39,36.60,32.38,36.77,32.36,36.83,32.36,36.90,32.36,36.90,32.39,36.92,32.41,36.98,32.42,37.02,32.40,37.02,32.36,36.98,32.36,36.95,32.38,36.95,32.38,37.02,32.39,37.12,32.41,37.20,32.45,37.25,32.48,37.35,32.41,37.42,32.34,37.40,32.26,37.33,32.33,37.27,32.39,37.25,32.40,37.25,32.34,37.27,32.29,37.30,32.35,37.33,32.41,37.42,32.45,37.52,32.41,37.62,32.38,37.60,32.38,37.58
RZ_3870288_12975,null,null,33,0,5,32.41,37.52,32.48,37.52,32.50,37.62,32.51,37.70,32.50,37.75,32.46,37.67,32.42,37.62,32.38,37.60,32.34,37.60,32.35,37.60,32.36,37.55,32.39,37.52,32.41,37.48,32.41,37.48,32.42,37.50,32.42,37.50,32.44,37.52,32.41,37.55,32.40,37.52,32.39,37.50,32.39,37.52,32.41,37.67,32.46,37.83,32.52,37.90,32.49,37.88,32.44,37.85,32.39,37.83,32.41,37.77,32.45,37.73,32.49,37.67,32.50,37.73,32.50,37.80,32.50,37.73
RZ_3870288_12976,null,null,33,0,5,32.45,37.58,32.38,37.45,32.34,37.45,32.38,37.42,32.44,37.42,32.46,37.40,32.48,37.45,32.45,37.55,32.42,37.65,32.40,37.60,32.41,37.50,32.42,37.40,32.44,37.38,32.46,37.40,32.48,37.42,32.49,37.45,32.52,37.42,32.56,37.42,32.61,37.40,32.55,37.38,32.49,37.35,32.48,37.35,32.52,37.35,32.56,37.48,32.54,37.60,32.50,37.73,32.52,37.75,32.59,37.55,32.59,37.33,32.59,37.10,32.56,37.05,32.55,37.05,32.52,37.00
RZ_3870288_12977,null,null,33,0,5,32.51,36.98,32.52,36.92,32.55,36.95,32.55,37.00,32.55,37.08,32.52,37.10,32.46,37.08,32.40,37.02,32.39,36.85,32.40,36.65,32.48,36.55,32.54,36.62,32.58,36.70,32.55,36.70,32.56,36.70,32.60,36.73,32.62,36.73,32.61,36.70,32.61,36.67,32.58,36.73,32.54,36.77,32.51,36.83,32.52,36.83,32.54,36.80,32.55,36.80,32.56,36.80,32.58,36.83,32.55,36.83,32.54,36.83,32.54,36.83,32.54,36.85,32.51,36.85,32.49,36.85
RZ_3870288_12978,null,null,33,0,5,32.52,36.88,32.58,36.90,32.59,36.92,32.54,36.95,32.49,36.88,32.49,36.65,32.48,36.42,32.45,36.35,32.48,36.40,32.56,36.40,32.65,36.35,32.65,36.38,32.59,36.42,32.54,36.50,32.54,36.50,32.56,36.52,32.60,36.55,32.66,36.42,32.69,36.30,32.70,36.23,32.69,36.27,32.69,36.33,32.67,36.35,32.69,36.35,32.69,36.35,32.67,36.33,32.67,36.25,32.65,36.20,32.62,36.12,32.59,36.10,32.58,36.05,32.64,36.02,32.70,36.05
RZ_3870288_12979,null,null,33,0,5,32.76,36.10,32.86,36.15,33.12,36.27,33.42,36.52,33.86,37.10,34.46,37.77,35.21,38.62,35.89,39.38,36.55,40.23,37.55,41.52,38.75,42.95,40.04,44.62,41.16,46.10,42.35,47.67,43.50,49.42,44.58,51.42,45.42,53.58,46.12,55.62,46.58,57.62,46.99,59.73,47.33,62.05,47.71,64.03,48.17,66.25,48.61,68.40,49.05,70.80,49.36,72.97,49.54,75.28,49.76,77.80,50.04,80.58,50.36,83.22,50.50,85.65,50.49,88.08,50.41,90.60
RZ_3870288_12980,null,null,33,0,5,50.29,93.10,49.96,95.60,49.61,98.35,49.12,101.28,48.75,103.97,48.42,106.40,48.19,109.22,47.90,111.97,47.59,114.70,47.35,116.85,47.25,119.08,47.15,121.28,47.04,123.35,47.01,125.22,47.00,127.05,47.00,128.88,47.06,130.20,47.11,131.55,47.16,132.93,47.06,134.28,47.00,135.30,47.06,136.12,47.15,136.80,47.33,137.15,47.49,137.22,47.65,137.20,47.80,137.20,47.94,137.00,48.15,136.80,48.34,136.43,48.45,136.20,48.58,135.82,48.67,135.62
RZ_3870288_12981,null,null,33,0,5,48.76,135.47,48.79,135.50,48.80,135.55,48.86,135.53,48.91,135.45,48.94,135.40,48.91,135.40,48.85,135.43,48.81,135.40,48.77,135.32,48.79,135.28,48.77,135.30,48.75,135.38,48.74,135.32,48.69,135.15,48.65,134.93,48.61,134.70,48.62,134.60,48.60,134.60,48.60,134.32,48.60,133.97,48.59,133.62,48.49,133.62,48.41,133.62,48.34,133.62,48.33,133.57,48.33,133.47,48.33,133.35,48.30,133.32,48.26,133.25,48.25,133.20,48.26,133.22,48.20,133.30
RZ_3870288_12982,null,null,33,0,5,48.11,133.30,47.99,133.22,47.95,133.12,47.90,133.10,47.90,132.97,47.89,132.88,47.98,132.78,48.06,132.78,48.10,132.75,48.04,132.80,47.98,132.85,47.95,132.93,47.94,132.93,47.95,132.93,47.96,132.90,47.99,132.90,47.99,132.85,47.95,132.70,47.92,132.53,47.92,132.38,47.91,132.47,47.90,132.62,47.89,132.78,47.88,132.80,47.84,132.75,47.79,132.65,47.75,132.57,47.75,132.55,47.80,132.50,47.85,132.45,47.89,132.45,47.84,132.60,47.80,132.78
RZ_3870288_12983,null,null,33,0,5,47.79,132.78,47.79,132.68,47.79,132.60,47.75,132.57,47.73,132.53,47.73,132.53,47.73,132.55,47.75,132.60,47.79,132.60,47.85,132.55,47.89,132.47,47.86,132.43,47.80,132.35,47.74,132.30,47.73,132.20,47.70,132.18,47.74,132.25,47.77,132.38,47.83,132.50,47.83,132.45,47.84,132.38,47.84,132.30,47.88,132.25,47.91,132.25,47.85,132.25,47.75,132.25,47.64,132.30,47.62,132.35,47.69,132.30,47.75,132.20,47.83,132.07,47.86,132.03,47.90,131.97
RZ_3870288_12984,null,null,33,0,5,47.91,132.00,47.85,132.12,47.79,132.28,47.77,132.30,47.80,132.22,47.84,132.15,47.86,132.15,47.88,132.18,47.89,132.18,47.89,132.18,47.90,132.18,47.90,132.18,47.91,132.12,47.90,132.00,47.89,131.88,47.89,131.80,47.94,131.78,47.95,131.97,47.95,132.18,47.95,132.22,47.94,132.07,47.91,132.00,47.86,132.07,47.85,132.12,47.79,132.10,47.75,132.07,47.79,132.07,47.86,132.05,47.94,132.03,47.94,132.03,47.98,132.07,48.02,132.07,48.04,132.03
RZ_3870288_12985,null,null,33,0,5,48.01,131.97,48.00,131.95,47.99,131.95,47.91,131.95,47.85,131.95,47.80,131.90,47.86,131.85,47.95,131.70,48.01,131.60,47.99,131.78,47.95,132.03,47.91,132.15,47.91,132.03,47.91,131.90,47.91,132.00,47.91,132.07,47.91,132.18,47.90,132.12,47.90,132.03,47.91,131.93,47.92,131.80,47.92,131.80,47.90,131.80,47.88,131.75,47.85,131.72,47.86,131.68,47.92,131.65,47.99,131.60,48.02,131.75,48.04,131.90,48.00,131.90,47.95,131.70,47.91,131.70
RZ_3870288_12986,null,null,33,0,5,47.94,131.88,48.00,132.05,48.09,131.88,48.16,131.70,48.19,131.70,48.15,131.88,48.09,132.03,48.06,131.88,48.08,131.72,48.05,131.60,48.02,131.53,48.02,131.47,48.06,131.47,48.11,131.60,48.12,131.68,48.15,131.75,48.15,131.75,48.19,131.65,48.25,131.55,48.30,131.45,48.24,131.45,48.15,131.45,48.08,131.43,48.11,131.20,48.16,130.97,48.17,131.05,48.15,131.35,48.14,131.50,48.16,131.35,48.23,131.45,48.29,131.68,48.35,131.70,48.30,131.50
RZ_3870288_12987,null,null,33,0,5,48.25,131.32,48.19,131.35,48.20,131.38,48.24,131.38,48.27,131.40,48.29,131.43,48.30,131.45,48.33,131.45,48.34,131.55,48.36,131.65,48.42,131.60,48.50,131.45,48.52,131.30,48.50,131.30,48.46,131.32,48.42,131.32,48.38,131.38,48.36,131.43,48.38,131.45,48.39,131.45,48.41,131.32,48.45,131.22,48.49,131.15,48.44,131.25,48.39,131.32,48.34,131.32,48.34,131.35,48.35,131.35,48.38,131.18,48.41,131.03,48.45,131.00,48.46,131.10,48.46,131.20
RZ_3870288_12988,null,null,33,0,5,48.48,131.15,48.49,131.05,48.50,131.00,48.54,131.00,48.55,131.07,48.52,131.15,48.49,131.20,48.45,131.03,48.45,130.82,48.45,130.78,48.44,130.97,48.42,131.18,48.44,131.15,48.49,131.03,48.56,130.95,48.59,130.90,48.60,130.95,48.59,130.93,48.56,130.95,48.54,130.97,48.56,130.97,48.60,130.95,48.60,130.95,48.56,131.07,48.55,131.18,48.58,131.22,48.59,131.20,48.59,131.00,48.58,130.82,48.58,130.68,48.58,130.68,48.61,130.68,48.62,130.70
RZ_3870288_12989,null,null,33,0,5,48.64,130.72,48.60,130.75,48.59,130.72,48.65,130.85,48.73,130.97,48.79,131.12,48.77,131.07,48.75,131.05,48.73,131.00,48.73,131.00,48.65,131.10,48.58,131.18,48.58,131.10,48.65,130.93,48.73,130.75,48.74,130.62,48.75,130.53,48.75,130.43,48.77,130.40,48.80,130.38,48.80,130.35,48.77,130.35,48.75,130.43,48.75,130.50,48.77,130.55,48.79,130.53,48.80,130.47,48.80,130.45,48.81,130.43,48.83,130.43,48.86,130.38,48.91,130.35,48.95,130.35
RZ_3870288_12990,null,null,33,0,5,48.92,130.35,48.90,130.28,48.86,130.15,48.88,130.03,48.91,130.03,48.94,130.10,48.91,130.15,48.84,130.25,48.75,130.38,48.74,130.45,48.73,130.35,48.73,130.25,48.79,130.20,48.88,130.20,48.95,130.20,48.91,130.22,48.85,130.22,48.85,130.22,48.92,130.07,49.00,129.90,49.01,129.75,49.01,129.70,48.99,129.68,48.96,129.70,48.94,129.78,48.94,129.78,48.95,129.60,48.96,129.40,48.96,129.43,48.98,129.55,49.04,129.70,49.09,129.75,49.10,129.80
RZ_3870288_12991,null,null,34,0,5,49.06,129.85,49.02,129.93,49.05,129.70,49.10,129.45,49.15,129.20,49.14,129.20,49.10,129.22,49.08,129.25,49.05,129.28,49.04,129.32,49.06,129.32,49.08,129.28,49.10,129.20,49.06,129.32,49.04,129.53,49.01,129.85,49.00,130.03,48.99,130.30,49.02,130.43,49.10,130.00,49.20,129.47,49.25,128.93,49.24,128.95,49.19,129.20,49.12,129.45,49.10,129.65,49.04,129.53,49.00,129.32,48.92,129.18,48.90,129.10,48.91,129.12,48.94,129.12,48.99,128.90,49.00,128.65
RZ_3870288_12992,null,null,33,0,5,48.99,128.57,49.01,128.72,49.05,128.90,49.10,128.85,49.10,128.80,49.12,128.75,49.17,128.65,49.23,128.55,49.26,128.40,49.27,128.35,49.29,128.28,49.26,128.22,49.25,128.20,49.24,128.18,49.24,128.18,49.24,128.18,49.24,128.18,49.24,128.18,49.24,128.20,49.24,128.25,49.20,128.30,49.15,128.38,49.11,128.43,49.14,128.50,49.15,128.47,49.14,128.62,49.14,128.78,49.12,128.95,49.11,128.97,49.08,129.07,49.06,129.18,49.08,129.22,49.14,129.07
RZ_3870288_12993,null,null,33,0,5,49.19,128.95,49.24,128.85,49.29,128.80,49.34,128.78,49.39,128.75,49.42,128.72,49.46,128.70,49.55,128.22,49.61,127.60,49.67,126.95,49.81,126.75,49.96,126.40,50.21,126.05,50.39,125.38,50.52,124.95,50.58,124.20,50.49,123.78,50.29,124.10,49.99,124.92,49.76,126.30,49.46,128.10,49.19,130.22,48.83,132.65,48.52,135.53,48.17,138.78,47.84,142.57,47.48,146.57,47.05,151.70,46.62,157.00,46.27,162.65,46.11,168.78,45.98,175.45,46.05,182.93
RZ_3870288_12994,null,null,34,0,5,46.16,190.78,46.30,199.75,46.31,205.95,46.25,209.22,43.16,233.78,39.91,260.40,39.46,264.62,38.86,274.18,38.11,288.85,37.81,299.45,36.66,315.77,34.20,332.68,31.66,350.32,30.18,355.98,30.18,355.98
RZ_3870288_12995,null,null,34,0,5,null
RZ_3870288_12996,null,null,33,0,5,null
RZ_3870288_12997,null,null,32,0,5,null
RZ_3870288_12998,null,null,34,0,5,null
RZ_3870288_12999,null,null,32,0,8,null
RZ_3870288_13000,null,null,33,0,8,50.06,223.20,50.06,223.20,50.09,222.82,49.96,222.10,49.84,221.40,49.73,220.28,49.79,219.35,49.98,218.03,50.17,216.57,50.61,214.97,50.94,213.22,51.25,212.20,51.38,210.78,51.67,209.55,51.94,208.30,52.20,207.15,52.35,205.97,52.55,205.00,52.75,204.12,52.95,203.18,53.11,201.72,53.21,200.60,53.21,199.55
RZ_3870288_13001,null,null,34,0,8,53.20,198.78,53.19,197.80,53.17,196.78,53.09,195.93,53.08,195.20,53.04,194.72,53.05,194.22,53.08,193.85,53.14,192.88,53.12,191.93,53.05,191.05,52.92,190.78,52.89,190.40,52.90,189.72,52.91,189.32,52.95,188.45,53.00,187.90,52.98,186.93,52.92,186.53,52.88,186.12,52.92,185.57,53.01,184.95,53.09,184.32,53.16,184.05,53.21,183.80,53.27,183.53,53.34,182.97,53.36,182.47,53.36,182.03,53.33,182.03,53.34,181.50,53.36,181.00,53.35,179.95,53.35,179.38
RZ_3870288_13002,null,null,34,0,8,53.34,178.82,53.44,178.70,53.50,178.57,53.56,178.43,53.50,178.38,53.46,177.93,53.42,177.50,53.46,177.03,53.49,176.97,53.48,176.90,53.42,176.80,53.35,176.57,53.27,176.22,53.23,175.72,53.15,175.30,53.11,175.03,53.00,175.03,52.95,174.88,52.91,174.75,52.94,174.62,53.00,174.57,53.06,174.45,53.12,174.07,53.12,173.68,53.11,173.35,53.10,173.30,53.08,173.28,53.05,173.18,53.04,172.85,53.00,172.60,52.96,172.38,53.00,172.03,53.06,171.75,53.11,171.50
RZ_3870288_13003,null,null,34,0,8,53.08,171.60,53.04,171.62,53.02,171.53,53.06,171.32,53.09,171.03,53.20,170.62,53.30,170.35,53.38,170.15,53.34,170.25,53.24,170.28,53.17,170.30,53.06,170.28,53.00,170.28,53.08,169.65,53.23,168.97,53.35,168.47,53.33,168.60,53.27,168.72,53.24,168.68,53.25,168.40,53.29,168.12,53.29,167.93,53.25,167.88,53.23,167.80,53.29,167.80,53.36,167.82,53.44,167.65,53.45,167.38,53.45,167.07,53.42,167.05,53.40,167.00,53.36,166.97,53.34,166.95,53.33,166.90
RZ_3870288_13004,null,null,34,0,8,53.33,166.78,53.33,166.68,53.33,166.45,53.39,166.38,53.46,166.25,53.42,166.20,53.34,166.15,53.26,166.15,53.34,165.88,53.41,165.62,53.46,165.47,53.48,165.60,53.49,165.70,53.42,165.72,53.35,165.80,53.36,165.88,53.48,165.78,53.60,165.65,53.61,165.53,53.62,165.47,53.66,165.32,53.69,165.18,53.71,165.07,53.73,165.10,53.66,165.18,53.59,165.25,53.52,165.07,53.55,164.88,53.61,164.68,53.66,164.65,53.71,164.53,53.74,164.38,53.70,164.35,53.69,164.53
RZ_3870288_13005,null,null,34,0,8,53.69,164.68,53.73,164.50,53.75,164.28,53.74,164.05,53.73,164.03,53.73,164.00,53.75,163.95,53.81,163.68,53.89,163.40,53.96,163.12,53.99,163.15,53.99,163.15,53.96,163.15,53.94,163.20,53.90,163.22,53.88,163.25,53.85,163.22,53.80,163.25,53.77,163.32,53.76,163.30,53.80,162.93,53.86,162.55,53.90,162.50,53.96,162.72,53.98,162.88,54.01,162.70,53.98,162.53,53.95,162.43,53.98,162.25,54.00,162.07,54.02,161.82,54.05,161.78,54.09,161.68,54.10,161.65
RZ_3870288_13006,null,null,34,0,8,54.10,161.65,54.09,161.68,54.08,161.70,54.02,161.72,53.99,161.75,53.99,161.75,54.02,161.75,54.08,161.68,54.09,161.55,54.06,161.50,54.04,161.57,54.00,161.70,54.01,161.70,54.02,161.60,54.05,161.50,54.10,161.47,54.19,161.47,54.26,161.55,54.20,161.62,54.09,161.70,54.01,161.70,54.04,161.68,54.08,161.65,54.08,161.65,54.09,161.53,54.12,161.40,54.15,161.28,54.16,161.22,54.15,161.07,54.14,160.93,54.15,160.78,54.17,160.75,54.19,160.72,54.21,160.65
RZ_3870288_13007,null,null,34,0,8,54.23,160.57,54.23,160.43,54.21,160.32,54.20,160.20,54.20,160.18,54.19,160.10,54.15,160.05,54.11,159.97,54.23,159.93,54.36,159.95,54.35,160.10,54.21,160.22,54.11,160.25,54.14,160.22,54.19,160.15,54.19,160.07,54.19,160.10,54.17,160.18,54.17,160.22,54.17,160.10,54.19,160.00,54.17,159.90,54.16,159.88,54.16,159.88,54.11,159.88,54.05,159.90,54.11,159.90,54.23,159.88,54.35,159.90,54.35,160.00,54.35,160.07,54.33,160.10,54.29,160.07,54.25,160.07
RZ_3870288_13008,null,null,34,0,8,54.23,160.10,54.19,160.10,54.16,160.10,54.15,160.00,54.16,159.88,54.17,159.78,54.17,159.82,54.19,159.88,54.19,159.88,54.20,159.80,54.24,159.60,54.24,159.47,54.24,159.38,54.25,159.38,54.33,159.10,54.39,158.85,54.45,158.88,54.48,159.18,54.52,159.22,54.59,159.03,54.62,158.80,54.65,158.85,54.48,158.93,54.31,158.88,54.27,158.75,54.39,158.65,54.49,158.62,54.46,158.57,54.35,158.68,54.24,158.75,54.12,158.80,54.12,158.72,54.15,158.65,54.17,158.62
RZ_3870288_13009,null,null,33,0,8,54.24,158.62,54.29,158.78,54.34,158.93,54.38,158.88,54.49,158.72,54.58,158.60,54.46,158.68,54.29,158.70,54.30,158.72,54.49,158.70,54.67,158.72,54.60,158.75,54.54,158.82,54.46,158.85,54.42,158.85,54.39,158.82,54.36,158.75,54.35,158.68,54.35,158.57,54.34,158.47,54.35,158.47,54.36,158.47,54.39,158.45,54.40,158.40,54.38,158.25,54.35,158.15,54.38,158.07,54.42,158.10,54.50,157.97,54.54,157.88,54.56,157.75,54.58,157.75,54.54,157.60
RZ_3870288_13010,null,null,32,0,8,54.50,157.47,54.46,157.32,54.40,157.32,54.31,157.62,54.30,157.93,54.34,158.22,54.38,158.32,54.35,158.40,54.34,158.45,54.34,158.25,54.35,158.05,54.36,157.85,54.39,157.80,54.41,157.75,54.41,157.78,54.41,157.80,54.41,157.82,54.41,157.78,54.44,157.75,54.45,157.78,54.46,157.80,54.44,157.82,54.42,157.75,54.41,157.70,54.39,157.90,54.45,158.18,54.51,158.38,54.52,158.25,54.46,158.10,54.39,158.00,54.33,158.00,54.27,158.05
RZ_3870288_13011,null,null,33,0,8,54.36,158.12,54.50,158.18,54.56,158.20,54.49,158.20,54.41,158.18,54.40,158.20,54.39,158.28,54.39,158.35,54.41,158.18,54.44,157.95,54.45,157.72,54.44,157.72,54.42,157.80,54.41,157.95,54.39,158.10,54.38,158.15,54.36,158.12,54.44,158.12,54.50,158.28,54.56,158.45,54.58,158.45,54.61,158.28,54.62,158.18,54.59,158.25,54.54,158.32,54.54,158.15,54.51,158.00,54.49,157.82,54.49,157.85,54.51,157.88,54.50,157.85,54.45,157.80,54.46,157.75
RZ_3870288_13012,null,null,34,0,8,54.49,157.75,54.49,157.75,54.44,157.70,54.46,157.68,54.52,157.68,54.59,157.72,54.55,157.78,54.50,157.78,54.46,157.78,54.54,157.80,54.62,157.72,54.71,157.57,54.76,157.38,54.81,157.30,54.77,157.30,54.71,157.60,54.64,157.88,54.61,158.18,54.59,158.12,54.58,157.82,54.59,157.53,54.59,157.15,54.62,157.07,54.67,157.00,54.66,157.05,54.61,156.80,54.52,156.53,54.46,156.88,54.50,157.47,54.59,157.97,54.73,157.85,54.71,157.72,54.73,157.65,54.74,157.55
RZ_3870288_13013,null,null,33,0,8,54.76,157.45,54.77,157.47,54.77,157.55,54.81,157.62,54.85,157.62,54.88,157.65,54.84,157.85,54.70,158.03,54.58,158.22,54.55,158.22,54.61,158.20,54.67,158.15,54.67,158.10,54.65,158.10,54.58,158.15,54.52,158.10,54.52,158.05,54.62,157.82,54.73,157.70,54.81,157.60,54.84,157.68,54.86,157.75,54.86,157.78,54.74,157.97,54.60,158.30,54.52,158.62,54.55,158.72,54.55,158.68,54.48,158.38,54.50,158.10,54.60,157.78,54.67,157.70,54.74,157.78
RZ_3870288_13014,null,null,33,0,8,54.76,157.97,54.73,158.25,54.64,158.55,54.56,158.78,54.56,158.97,54.56,158.97,54.55,159.03,54.55,159.10,54.54,159.15,54.50,159.18,54.45,159.18,54.42,159.22,54.42,159.32,54.40,159.40,54.38,159.43,54.40,159.40,54.46,159.35,54.52,159.32,54.51,159.32,54.50,159.30,54.49,159.28,54.50,159.22,54.52,159.22,54.58,159.20,54.61,159.15,54.64,159.07,54.65,159.05,54.67,159.00,54.73,158.80,54.79,158.60,54.81,158.62,54.80,158.85,54.77,159.10
RZ_3870288_13015,null,null,33,0,8,54.65,159.30,54.52,159.45,54.44,159.50,54.44,159.40,54.56,159.32,54.67,159.07,54.76,158.80,54.73,158.75,54.67,158.97,54.65,159.20,54.66,159.07,54.74,158.93,54.81,158.97,54.81,159.15,54.70,159.30,54.61,159.15,54.58,158.97,54.56,159.03,54.52,159.22,54.54,159.32,54.61,159.28,54.73,159.20,54.79,159.22,54.84,159.22,54.84,159.22,54.85,159.22,54.85,159.15,54.84,159.03,54.83,158.90,54.81,159.03,54.83,159.18,54.84,159.20,54.85,159.03
RZ_3870288_13016,null,null,34,0,8,54.84,159.18,54.81,159.47,54.81,159.75,54.84,159.57,54.88,159.35,54.89,159.10,54.90,159.07,54.90,159.05,54.89,159.07,54.88,159.07,54.86,159.07,54.95,159.18,55.02,159.35,55.08,159.53,55.05,159.60,55.02,159.57,54.95,159.55,54.85,159.55,54.75,159.57,54.76,159.57,54.80,159.55,54.79,159.50,54.75,159.43,54.79,159.28,54.89,159.15,54.99,159.07,55.01,159.07,55.00,159.00,54.99,158.90,54.98,158.80,54.98,158.78,54.99,158.88,55.01,159.00,55.04,159.15
RZ_3870288_13017,null,null,34,0,8,55.06,159.18,55.14,159.28,55.21,159.35,55.24,159.43,55.17,159.43,55.08,159.53,55.01,159.62,54.98,159.75,54.99,159.78,55.01,159.62,55.05,159.47,55.09,159.32,55.11,159.30,55.09,159.25,55.06,159.12,55.04,159.03,55.04,158.95,55.02,158.95,55.01,158.93,55.01,158.90,55.00,158.88,55.00,158.88,54.98,158.90,54.94,158.95,54.88,159.00,54.85,158.97,54.85,158.90,54.91,158.82,54.96,158.90,54.99,159.10,54.99,159.30,55.01,159.40,55.09,159.43,55.15,159.43
RZ_3870288_13018,null,null,33,0,8,55.20,159.50,55.21,159.57,55.23,159.35,55.24,159.07,55.17,158.78,55.09,158.78,55.02,158.75,55.06,158.75,55.10,158.80,55.10,158.93,55.14,159.07,55.19,159.12,55.25,159.25,55.26,159.35,55.21,159.43,55.15,159.38,55.15,159.28,55.20,159.20,55.27,159.18,55.30,159.20,55.34,159.25,55.34,159.28,55.25,159.43,55.14,159.53,55.08,159.32,55.12,159.05,55.12,158.78,55.10,158.78,55.10,158.80,55.16,158.80,55.23,158.82,55.26,158.85,55.33,158.72
RZ_3870288_13019,null,null,33,0,8,55.36,158.62,55.33,158.50,55.24,158.45,55.23,158.28,55.31,158.12,55.31,158.35,55.24,158.72,55.15,159.05,55.14,159.00,55.12,158.97,55.16,158.75,55.21,158.55,55.23,158.50,55.25,158.65,55.29,158.80,55.35,158.78,55.39,158.85,55.42,158.90,55.44,158.90,55.40,158.80,55.29,158.65,55.19,158.70,55.12,158.80,55.10,158.75,55.09,158.57,55.06,158.35,55.06,158.22,55.17,158.05,55.30,157.93,55.41,157.88,55.39,157.93,55.33,157.97,55.26,158.03
RZ_3870288_13020,null,null,33,0,8,55.24,157.93,55.25,157.78,55.25,157.65,55.25,157.62,55.26,157.62,55.27,157.62,55.29,157.62,55.31,157.62,55.33,157.65,55.33,157.68,55.31,157.68,55.29,157.57,55.27,157.47,55.24,157.47,55.23,157.55,55.21,157.50,55.21,157.35,55.34,157.15,55.45,157.12,55.55,157.10,55.50,157.15,55.44,157.18,55.36,157.20,55.30,157.18,55.29,157.15,55.39,157.18,55.48,157.28,55.48,157.38,55.42,157.28,55.39,157.10,55.41,156.75,55.41,156.45,55.42,156.15
RZ_3870288_13021,null,null,33,0,5,55.42,156.07,55.40,156.22,55.38,156.38,55.38,156.60,55.40,156.72,55.44,156.70,55.39,156.70,55.34,156.60,55.34,156.72,55.39,156.68,55.42,156.57,55.39,156.43,55.38,156.32,55.39,156.40,55.40,156.47,55.41,156.53,55.40,156.53,55.39,156.55,55.35,156.60,55.34,156.45,55.38,156.25,55.41,156.05,55.45,156.00,55.44,156.07,55.44,156.12,55.38,156.22,55.33,156.25,55.27,156.30,55.30,156.30,55.40,156.10,55.51,155.88,55.56,155.70,55.52,155.70
RZ_3870288_13022,null,null,33,0,5,55.48,155.72,55.44,155.75,55.40,155.82,55.39,155.88,55.40,155.93,55.36,155.95,55.34,155.95,55.34,155.97,55.38,156.00,55.41,156.03,55.41,155.95,55.40,155.97,55.38,156.05,55.34,156.22,55.33,156.10,55.30,156.05,55.29,155.93,55.27,155.97,55.31,155.62,55.33,155.32,55.34,155.12,55.33,155.22,55.29,155.35,55.25,155.43,55.20,155.38,55.16,155.32,55.14,155.28,55.16,155.22,55.20,155.15,55.23,155.10,55.29,155.07,55.35,155.07,55.42,155.05
RZ_3870288_13023,null,null,33,0,5,55.42,155.00,55.33,154.90,55.21,154.85,55.10,154.95,55.11,155.18,55.10,155.40,55.10,155.57,55.11,155.70,55.14,155.85,55.19,155.95,55.20,155.97,55.30,155.62,55.39,155.25,55.49,155.03,55.51,155.20,55.41,155.43,55.29,155.53,55.17,155.32,55.16,154.95,55.11,154.57,55.05,154.53,55.05,154.57,55.05,154.93,55.06,155.25,55.00,155.50,54.99,155.45,54.96,155.50,54.96,155.57,55.02,155.55,55.11,155.40,55.21,155.20,55.19,155.12,55.15,154.97
RZ_3870288_13024,null,null,33,0,5,55.06,154.88,55.01,154.75,55.04,154.78,55.12,154.72,55.21,154.60,55.24,154.50,55.24,154.62,55.23,154.80,55.20,155.03,55.20,155.07,55.19,155.18,55.17,155.28,55.20,155.00,55.23,154.78,55.25,154.68,55.24,154.90,55.23,155.00,55.21,155.00,55.21,154.82,55.24,154.62,55.27,154.45,55.29,154.55,55.25,154.65,55.23,154.78,55.20,154.78,55.21,154.78,55.19,154.85,55.16,154.90,55.15,154.90,55.14,154.85,55.15,155.03,55.16,155.22,55.17,155.25
RZ_3870288_13025,null,null,34,0,5,55.19,155.10,55.19,154.95,55.26,154.80,55.34,154.70,55.40,154.57,55.38,154.57,55.34,154.32,55.31,154.15,55.27,154.05,55.21,154.15,55.16,154.20,55.12,154.20,55.11,154.20,55.12,154.30,55.15,154.35,55.11,154.38,55.05,154.35,54.98,154.43,54.96,154.57,55.01,154.70,55.11,154.78,55.23,154.75,55.27,154.65,55.29,154.47,55.27,154.32,55.25,154.38,55.21,154.50,55.15,154.62,55.11,154.65,55.12,154.70,55.19,154.57,55.16,154.43,55.08,154.32,54.95,154.40
RZ_3870288_13026,null,null,33,0,5,54.88,154.45,54.85,154.38,54.83,154.22,54.81,154.18,54.84,154.28,54.88,154.38,54.98,154.40,55.02,154.40,55.06,154.30,55.05,154.15,55.05,153.88,55.04,153.68,54.98,153.88,54.91,154.20,54.91,154.47,54.96,154.38,54.99,154.25,54.99,154.22,54.99,154.20,55.05,154.20,55.12,153.95,55.17,153.68,55.17,153.22,55.16,153.05,55.14,153.47,55.10,154.05,55.08,154.55,55.08,154.45,55.02,154.35,54.98,154.35,54.94,154.35,54.92,154.38,54.92,154.40
RZ_3870288_13027,null,null,33,0,5,54.94,154.43,54.95,154.43,54.95,154.40,54.91,154.40,54.89,154.40,54.77,154.38,54.67,154.22,54.62,154.10,54.73,153.95,54.84,153.88,54.90,153.80,54.90,153.88,54.98,154.03,55.04,154.15,55.09,154.28,55.08,154.28,55.05,154.15,55.04,154.07,55.01,153.97,55.01,153.95,55.00,154.05,54.98,154.15,54.95,154.28,54.92,154.25,54.95,154.22,54.98,154.15,54.85,154.10,54.71,154.03,54.59,154.07,54.64,154.05,54.67,154.03,54.70,153.97,54.75,154.00
RZ_3870288_13028,null,null,33,0,5,54.81,154.05,54.89,154.03,54.91,153.80,54.94,153.57,54.92,153.50,54.91,153.62,54.92,153.82,54.95,153.95,54.88,154.03,54.81,154.03,54.75,154.03,54.83,154.05,54.88,154.10,54.95,154.18,54.99,154.20,54.95,154.05,54.88,153.93,54.80,153.82,54.77,153.75,54.74,153.62,54.75,153.35,54.75,153.22,54.77,153.25,54.77,153.43,54.79,153.57,54.77,153.53,54.75,153.40,54.75,153.28,54.77,153.25,54.79,153.30,54.77,153.32,54.77,153.35,54.75,153.45
RZ_3870288_13029,null,null,32,0,5,54.71,153.53,54.67,153.60,54.65,153.55,54.67,153.50,54.69,153.45,54.73,153.40,54.74,153.47,54.75,153.57,54.77,153.53,54.83,153.28,54.89,153.18,54.88,153.20,54.79,153.32,54.70,153.28,54.65,153.25,54.74,153.00,54.84,152.72,54.95,152.45,54.85,152.53,54.74,152.68,54.65,152.80,54.67,152.85,54.70,152.80,54.71,152.68,54.73,152.55,54.73,152.50,54.74,152.53,54.73,152.78,54.69,153.00,54.62,153.25,54.66,153.30,54.77,153.25
RZ_3870288_13030,null,null,33,0,5,54.89,153.05,54.86,152.85,54.83,152.80,54.79,152.75,54.81,152.68,54.81,152.75,54.83,152.93,54.84,153.07,54.80,152.82,54.71,152.60,54.61,152.43,54.59,152.50,54.59,152.65,54.59,152.82,54.60,152.95,54.62,152.88,54.64,152.78,54.65,152.70,54.61,153.00,54.59,153.38,54.54,153.70,54.51,153.88,54.49,153.97,54.45,153.93,54.45,153.75,54.48,153.60,54.46,153.55,54.44,153.40,54.38,153.25,54.34,153.07,54.34,153.05,54.38,152.93,54.42,152.82
RZ_3870288_13031,null,null,33,0,5,54.51,152.68,54.56,152.57,54.61,152.47,54.64,152.45,54.64,152.50,54.65,152.47,54.66,152.43,54.67,152.43,54.66,152.57,54.71,152.78,54.74,152.90,54.75,152.80,54.69,152.65,54.66,152.50,54.67,152.55,54.65,152.60,54.61,152.75,54.55,152.85,54.55,152.97,54.56,152.88,54.58,152.78,54.59,152.65,54.65,152.62,54.73,152.55,54.79,152.53,54.77,152.50,54.76,152.50,54.74,152.78,54.62,153.03,54.51,153.22,54.46,153.15,54.49,153.00,54.51,152.88
RZ_3870288_13032,null,null,33,0,8,54.46,152.85,54.41,152.90,54.44,153.00,54.51,152.90,54.60,152.80,54.62,152.62,54.62,152.57,54.60,152.43,54.56,152.35,54.65,152.20,54.74,152.10,54.74,152.25,54.62,152.45,54.56,152.68,54.61,152.70,54.66,152.75,54.70,152.82,54.71,153.05,54.71,153.20,54.66,153.30,54.59,153.15,54.52,152.95,54.55,152.78,54.61,152.65,54.66,152.53,54.65,152.50,54.64,152.50,54.64,152.60,54.62,152.68,54.60,152.72,54.56,153.03,54.54,153.35,54.56,153.28
RZ_3870288_13033,null,null,33,0,8,54.62,152.88,54.65,152.78,54.62,153.07,54.66,153.15,54.70,152.93,54.71,152.72,54.69,152.78,54.71,152.82,54.79,152.85,54.84,152.82,54.83,152.70,54.73,152.60,54.60,152.55,54.62,152.60,54.73,152.68,54.83,152.60,54.83,152.47,54.85,152.35,54.86,152.45,54.76,152.57,54.65,152.62,54.55,152.50,54.55,152.40,54.61,152.47,54.67,152.60,54.71,152.70,54.69,152.78,54.75,152.80,54.83,152.85,54.86,152.90,54.81,152.90,54.79,152.88,54.81,152.85
RZ_3870288_13034,null,null,33,0,8,54.85,152.85,54.88,152.85,54.83,152.88,54.76,152.93,54.64,153.05,54.58,153.18,54.54,153.20,54.58,153.05,54.62,152.93,54.64,152.88,54.64,152.90,54.62,152.75,54.65,152.55,54.67,152.43,54.74,152.55,54.77,152.78,54.84,152.95,54.86,153.10,54.90,153.12,54.90,153.15,54.90,153.15,54.91,152.88,54.84,152.57,54.75,152.55,54.76,152.82,54.85,153.03,54.91,152.97,54.85,152.93,54.79,152.97,54.75,153.07,54.77,153.15,54.81,153.20,54.84,153.18
RZ_3870288_13035,null,null,33,0,8,54.95,153.03,55.05,152.88,55.15,152.75,55.15,152.78,55.14,152.80,55.08,152.97,55.01,153.15,54.92,153.35,54.90,153.40,54.90,153.30,54.95,153.10,55.00,152.93,54.98,152.93,54.90,152.88,54.84,152.82,54.84,152.75,54.84,152.80,54.85,152.85,54.86,152.78,54.88,152.68,54.89,152.57,54.89,152.60,54.89,152.70,54.96,152.78,55.05,152.82,55.14,152.82,55.16,152.82,55.17,152.93,55.05,153.03,54.90,153.12,54.77,153.12,54.79,153.15,54.79,153.18
RZ_3870288_13036,null,null,34,0,8,54.75,153.10,54.71,153.00,54.69,153.07,54.83,153.20,54.91,153.32,54.95,153.30,54.86,153.45,54.84,153.62,54.94,153.50,55.04,153.20,55.06,152.88,54.99,153.00,54.91,153.28,54.89,153.55,54.88,153.72,54.85,153.75,54.84,153.65,54.90,153.47,54.98,153.30,55.02,153.60,55.00,153.97,54.90,154.53,54.83,154.75,54.85,154.53,54.95,154.10,55.04,153.70,54.99,153.82,54.94,154.05,54.94,154.22,54.96,154.25,55.01,154.20,55.02,154.12,55.04,154.07,55.02,154.05
RZ_3870288_13037,null,null,33,0,8,55.01,154.12,55.00,154.20,55.00,154.20,55.01,154.18,55.04,154.07,55.10,154.00,55.15,153.97,55.06,153.95,54.95,153.90,54.80,153.82,54.74,154.05,54.69,154.30,54.69,154.57,54.84,154.65,54.99,154.38,55.14,154.05,55.09,153.78,55.02,153.85,54.96,153.95,54.98,154.03,54.98,154.12,54.95,154.20,54.94,154.12,54.96,154.12,55.01,154.22,55.08,154.50,55.04,154.65,54.98,154.65,54.89,154.72,54.86,154.78,54.88,154.80,55.00,154.80,55.11,154.90
RZ_3870288_13038,null,null,32,0,8,55.27,155.05,55.55,155.22,55.90,155.65,56.26,156.03,56.73,156.38,57.17,156.30,57.90,156.25,58.54,156.32,59.33,156.57,59.85,157.07,60.49,157.43,61.08,157.53,61.59,157.40,61.96,157.28,62.21,157.30,62.46,157.35,62.65,157.57,63.01,157.75,63.30,157.90,63.56,157.88,63.67,158.20,63.79,158.55,63.86,158.80,63.98,158.70,64.09,158.60,64.15,158.82,64.16,159.03,64.19,159.00,64.21,158.75,64.22,158.50,64.20,158.53,64.17,158.53
RZ_3870288_13039,null,null,33,0,8,64.12,158.47,64.05,158.40,63.95,158.25,63.85,158.18,63.89,158.10,63.98,158.05,64.08,157.97,64.10,157.90,64.06,157.78,64.03,157.72,63.98,157.65,63.98,157.68,64.00,157.90,64.01,158.12,63.95,158.03,63.86,157.68,63.76,157.53,63.76,157.70,63.81,157.80,63.89,157.70,63.94,157.57,63.98,157.45,64.00,157.40,64.03,157.38,63.95,157.45,63.89,157.47,63.80,157.50,63.79,157.47,63.84,157.47,63.89,157.47,63.94,157.47,63.92,157.45,63.91,157.32
RZ_3870288_13040,null,null,33,0,8,63.92,157.10,63.92,156.95,63.91,156.95,63.90,157.03,63.90,156.93,63.91,156.78,63.90,156.88,63.88,157.18,63.81,157.45,63.77,157.50,63.74,157.53,63.75,157.47,63.77,157.32,63.79,157.00,63.79,156.78,63.80,156.93,63.80,157.25,63.70,157.38,63.60,157.15,63.64,156.90,63.79,156.85,63.85,156.80,63.76,156.78,63.62,156.80,63.59,156.90,63.55,156.97,63.58,157.03,63.61,157.00,63.65,156.90,63.65,156.95,63.64,157.00,63.62,156.88,63.61,156.65
RZ_3870288_13041,null,null,33,0,8,63.61,156.38,63.59,156.32,63.58,156.32,63.56,156.57,63.58,156.85,63.62,157.07,63.65,157.12,63.66,157.20,63.64,157.25,63.64,157.38,63.59,157.45,63.55,157.35,63.58,157.25,63.65,157.12,63.77,157.15,63.84,157.12,63.88,157.15,63.85,157.18,63.83,157.20,63.80,157.10,63.77,156.97,63.75,157.05,63.73,157.20,63.71,157.38,63.71,157.35,63.73,157.25,63.73,157.00,63.73,156.78,63.77,156.65,63.80,156.65,63.77,156.65,63.71,156.78,63.65,156.95
RZ_3870288_13042,null,null,33,0,8,63.69,156.80,63.74,156.45,63.81,156.18,63.83,156.22,63.80,156.25,63.76,156.18,63.73,156.12,63.74,156.12,63.73,156.22,63.71,156.28,63.70,156.30,63.67,156.65,63.64,157.00,63.65,157.30,63.69,157.15,63.73,157.00,63.73,156.93,63.71,156.78,63.70,156.62,63.70,156.38,63.71,156.28,63.73,156.18,63.74,156.20,63.75,156.22,63.73,156.25,63.70,156.43,63.69,156.62,63.67,156.80,63.67,156.47,63.66,155.97,63.67,155.53,63.64,155.57,63.61,155.80
RZ_3870288_13043,null,null,34,0,8,63.58,156.05,63.59,156.12,63.64,156.20,63.70,156.20,63.76,156.20,63.77,156.22,63.77,156.38,63.77,156.53,63.75,156.68,63.73,156.70,63.69,156.70,63.64,156.68,63.58,156.55,63.56,156.28,63.66,156.03,63.75,155.93,63.83,156.00,63.80,156.05,63.83,156.07,63.85,156.10,63.89,156.15,63.88,156.07,63.83,156.03,63.74,156.18,63.67,156.38,63.64,156.40,63.64,156.20,63.62,156.28,63.62,156.53,63.61,156.78,63.62,156.62,63.65,156.50,63.66,156.38,63.69,156.32
RZ_3870288_13044,null,null,32,0,8,63.69,156.20,63.71,156.07,63.74,156.15,63.75,156.38,63.75,156.62,63.76,156.57,63.81,156.47,63.84,156.38,63.85,156.32,63.85,156.22,63.88,156.18,63.89,156.22,63.85,156.12,63.79,156.00,63.70,156.18,63.66,156.45,63.66,156.62,63.67,156.53,63.70,156.38,63.73,156.35,63.76,156.22,63.76,156.15,63.74,156.22,63.77,156.55,63.81,156.88,63.90,156.72,63.92,156.43,63.94,156.12,63.94,156.12,63.89,156.12,63.84,156.12,63.80,156.12
RZ_3870288_13045,null,null,32,0,8,63.79,156.12,63.80,156.12,63.80,156.10,63.80,156.10,63.79,156.10,63.77,156.12,63.77,156.18,63.79,156.15,63.80,156.10,63.86,156.07,63.94,156.10,64.00,155.97,64.00,155.85,63.98,155.72,63.96,155.72,63.96,155.70,63.98,155.68,63.99,155.62,63.99,155.70,63.96,156.03,63.92,156.38,63.90,156.65,63.89,156.68,63.91,156.68,63.91,156.93,63.90,157.18,63.90,157.32,63.91,157.18,63.96,157.00,64.00,156.90,64.03,156.88,64.01,156.93
RZ_3870288_13046,null,null,33,0,8,63.99,157.30,63.98,157.68,63.98,157.88,63.98,157.78,63.99,157.78,63.98,157.90,63.96,158.05,63.94,158.35,63.89,158.72,63.85,159.07,63.81,159.12,63.80,159.40,63.79,159.53,63.86,159.65,63.92,160.15,63.94,160.80,63.86,161.47,63.86,161.55,63.91,161.95,63.98,162.38,63.99,162.90,64.01,163.10,64.04,163.85,64.16,164.60,64.26,165.60,64.39,166.05,64.36,167.07,64.30,168.22,64.29,169.47,64.34,170.60,64.40,171.80,64.38,173.82,64.41,175.45
RZ_3870288_13047,null,null,33,0,8,64.58,177.50,64.75,179.35,64.64,181.85,64.33,184.75,64.08,187.88,63.95,191.45,63.88,194.72,63.71,199.05,63.74,203.50,64.05,208.38,64.35,213.15,64.35,218.65,63.77,224.90,63.17,231.82,62.64,239.35,61.52,246.97,59.58,255.60,57.41,265.12,55.98,276.27,55.45,286.60,56.44,297.62,57.46,308.90,57.89,322.35,56.34,336.85,54.45,352.25,53.08,367.00,52.35,382.57,53.06,397.30,53.92,407.70,54.92,411.77,54.92,411.77
RZ_3870288_13048,null,null,33,0,8,null
RZ_3870288_13049,null,null,33,0,8,null
RZ_3870288_13050,null,null,33,0,8,null
RZ_3870288_13051,null,null,33,0,8,null
RZ_3870288_13052,null,null,33,0,8,null
RZ_3870288_13053,null,null,33,0,8,null
RZ_3870288_13054,null,null,33,0,8,67.20,245.32,67.20,245.32,67.40,244.53,67.67,243.28,68.03,241.88,68.20,240.57,68.31,239.25,68.34,238.12,68.33,237.70,68.09,237.57,67.88,236.72,67.69,236.03,67.47,235.47,67.28,234.65,67.10,233.60
RZ_3870288_13055,null,null,33,0,3,67.15,232.50,67.17,231.97,67.19,231.20,67.06,229.80,66.90,228.78,66.78,228.07,66.83,227.30,67.03,226.55,67.20,225.53,67.34,224.80,67.55,223.62,67.78,222.55,68.00,221.65,68.20,221.05,68.45,220.30,68.74,219.38,68.99,218.50,69.19,217.90,69.29,217.68,69.29,217.12,69.31,216.28,69.42,215.15,69.46,214.18,69.46,213.55,69.59,212.82,69.74,212.43,69.88,211.90,69.89,211.40,69.91,210.65,69.97,210.03,70.06,209.75,70.16,209.15,70.11,208.45
RZ_3870288_13056,null,null,33,0,3,70.01,207.60,69.92,207.28,69.95,207.07,69.97,206.70,70.03,206.10,70.08,205.55,70.04,205.28,69.95,204.82,69.84,204.40,69.81,203.57,69.75,203.18,69.69,202.80,69.61,202.80,69.60,202.50,69.61,202.18,69.64,201.47,69.74,201.10,69.84,200.53,69.79,200.32,69.66,200.07,69.54,199.95,69.58,199.43,69.49,198.95,69.40,198.53,69.30,198.22,69.31,197.93,69.31,197.50,69.33,197.28,69.34,197.05,69.34,196.93,69.25,196.65,69.12,196.40,69.00,196.10
RZ_3870288_13057,null,null,33,0,3,69.12,195.95,69.31,195.38,69.47,194.88,69.47,194.32,69.40,194.15,69.33,193.90,69.28,193.75,69.30,193.25,69.26,192.88,69.28,192.53,69.31,192.32,69.40,191.97,69.45,191.62,69.44,191.53,69.44,191.60,69.42,191.72,69.44,191.80,69.46,191.35,69.42,190.85,69.36,190.38,69.35,190.43,69.39,190.22,69.41,190.00,69.39,189.78,69.38,189.72,69.50,189.40,69.62,189.00,69.76,188.65,69.76,188.47,69.76,188.40,69.76,188.35,69.75,188.22,69.75,188.07
RZ_3870288_13058,null,null,33,0,3,69.76,187.85,69.74,187.82,69.70,187.82,69.69,187.45,69.71,187.07,69.71,186.62,69.69,186.60,69.75,186.53,69.83,186.45,69.91,186.22,69.91,186.00,69.91,185.80,69.95,185.80,69.99,185.80,70.06,185.78,70.09,185.78,70.14,185.62,70.14,185.47,70.06,185.30,69.97,185.30,69.90,185.30,69.94,185.35,70.00,185.15,70.06,184.88,70.10,184.53,70.10,184.18,70.11,183.88,70.11,183.70,70.10,183.78,70.06,183.85,70.05,183.82,70.08,183.72,70.15,183.62
RZ_3870288_13059,null,null,33,0,3,70.22,183.60,70.26,183.62,70.36,183.30,70.46,183.00,70.53,182.68,70.47,182.72,70.42,182.78,70.42,182.82,70.45,182.78,70.47,182.62,70.45,182.35,70.39,182.07,70.33,181.88,70.39,181.97,70.45,182.10,70.50,182.20,70.53,182.10,70.54,182.07,70.55,182.10,70.55,182.00,70.56,181.82,70.58,181.68,70.54,181.70,70.50,181.62,70.47,181.30,70.50,180.97,70.54,180.65,70.54,180.57,70.56,180.50,70.60,180.53,70.64,180.55,70.64,180.47,70.64,180.40
RZ_3870288_13060,null,null,33,0,3,70.62,180.22,70.64,180.15,70.66,180.07,70.72,179.88,70.80,179.70,70.83,179.50,70.83,179.50,70.76,179.50,70.70,179.45,70.65,179.40,70.65,179.47,70.66,179.57,70.66,179.68,70.67,179.57,70.67,179.47,70.67,179.38,70.65,179.12,70.65,178.88,70.65,178.62,70.72,178.62,70.78,178.68,70.85,178.72,70.88,178.68,70.91,178.45,70.85,178.28,70.78,178.22,70.70,178.30,70.69,178.28,70.67,178.15,70.74,177.90,70.85,177.70,70.96,177.45,71.00,177.32
RZ_3870288_13061,null,null,33,0,3,71.01,177.25,71.01,177.28,71.03,177.20,71.06,176.93,71.08,176.62,71.09,176.50,71.11,176.53,71.16,176.35,71.24,176.12,71.26,176.00,71.29,176.18,71.22,176.35,71.16,176.45,71.10,176.45,71.08,176.43,71.04,176.40,71.06,176.12,71.11,175.88,71.17,175.57,71.30,175.50,71.42,175.47,71.44,175.55,71.33,175.68,71.22,175.78,71.22,175.62,71.24,175.40,71.25,175.25,71.29,175.30,71.34,175.38,71.34,175.32,71.30,175.20,71.26,175.07,71.26,175.07
RZ_3870288_13062,null,null,33,0,3,71.25,175.18,71.24,175.30,71.29,175.35,71.35,175.30,71.40,175.22,71.34,175.20,71.28,175.22,71.30,175.10,71.36,174.97,71.42,174.80,71.50,174.78,71.59,174.75,71.66,174.72,71.56,174.53,71.45,174.35,71.42,174.20,71.51,174.22,71.59,174.10,71.58,173.97,71.65,173.78,71.72,173.72,71.78,173.65,71.72,173.55,71.67,173.45,71.65,173.50,71.61,173.57,71.56,173.65,71.53,173.62,71.51,173.43,71.59,173.22,71.65,173.03,71.71,173.03,71.71,173.03
RZ_3870288_13063,null,null,33,0,3,71.71,173.18,71.70,173.25,71.64,173.32,71.58,173.25,71.51,173.28,71.51,173.32,71.60,173.35,71.70,173.38,71.67,173.32,71.55,173.28,71.47,173.18,71.54,173.12,71.58,173.10,71.56,173.10,71.56,173.05,71.51,172.85,71.47,172.68,71.36,172.60,71.31,172.70,71.26,172.80,71.28,172.85,71.40,172.95,71.53,173.05,71.61,172.95,71.58,172.78,71.55,172.60,71.55,172.65,71.59,172.70,71.60,172.80,71.61,172.88,71.62,172.93,71.65,172.93,71.71,172.72
RZ_3870288_13064,null,null,33,0,3,71.75,172.57,71.74,172.35,71.69,172.30,71.64,172.35,71.64,172.40,71.65,172.43,71.69,172.40,71.70,172.43,71.71,172.57,71.72,172.68,71.74,172.75,71.75,172.72,71.75,172.57,71.75,172.43,71.81,172.30,71.84,172.25,71.86,172.20,71.80,172.47,71.79,172.80,71.79,173.10,71.79,173.07,71.70,173.05,71.62,173.07,71.58,173.07,71.58,173.12,71.54,173.12,71.53,172.90,71.54,172.62,71.60,172.32,71.65,172.20,71.72,172.18,71.79,172.20,71.86,172.30
RZ_3870288_13065,null,null,33,0,3,71.91,172.05,71.96,171.78,71.97,171.43,71.94,171.40,71.89,171.70,71.84,172.05,71.81,172.40,71.91,172.43,72.03,172.38,72.05,172.25,71.96,172.12,71.88,172.07,71.86,172.07,71.84,172.12,71.78,172.12,71.71,172.12,71.65,172.10,71.62,172.10,71.59,172.10,71.58,172.28,71.58,172.43,71.61,172.60,71.65,172.62,71.67,172.65,71.65,172.60,71.64,172.55,71.70,172.40,71.79,172.28,71.88,172.15,71.89,172.15,71.91,171.90,71.95,171.65,71.97,171.50
RZ_3870288_13066,null,null,33,0,3,71.97,171.60,71.95,171.70,71.95,171.65,71.94,171.60,71.96,171.57,71.99,171.62,72.01,171.68,72.01,171.72,72.04,171.70,72.04,171.75,72.08,172.03,72.10,172.28,72.11,172.40,72.12,172.28,72.12,172.18,72.10,172.10,72.05,172.07,72.00,171.95,71.97,171.80,71.97,171.62,71.92,171.55,71.89,171.40,71.81,171.30,71.81,171.18,71.79,171.12,71.79,171.20,71.85,171.28,71.91,171.38,71.90,171.38,71.84,171.40,71.85,171.55,71.94,171.65,71.99,171.75
RZ_3870288_13067,null,null,34,0,3,71.97,171.82,71.95,171.88,71.99,171.62,72.03,171.30,72.06,171.05,72.06,171.15,72.03,171.22,71.96,171.28,71.90,171.35,71.90,171.45,71.95,171.47,72.03,171.50,72.08,171.57,72.11,171.65,72.16,171.80,72.20,171.95,72.19,172.05,72.14,171.95,72.09,171.68,72.04,171.47,72.01,171.30,71.97,171.22,71.99,171.15,72.00,171.10,72.06,171.05,72.11,171.00,72.15,171.07,72.11,171.22,72.10,171.53,72.08,171.80,72.04,172.10,72.00,172.28,72.00,172.25,72.04,172.20
RZ_3870288_13068,null,null,33,0,3,72.05,172.15,72.05,172.12,72.03,172.10,72.01,171.90,72.09,171.68,72.16,171.43,72.22,171.32,72.20,171.22,72.20,171.12,72.20,171.07,72.22,171.12,72.22,171.20,72.22,171.12,72.21,170.95,72.20,170.82,72.20,170.88,72.22,170.85,72.26,170.78,72.22,170.82,72.11,170.93,72.03,170.85,72.10,170.68,72.19,170.70,72.26,170.90,72.24,170.93,72.24,170.75,72.22,170.65,72.19,170.70,72.11,170.70,72.04,170.60,71.99,170.62,71.97,170.70,72.00,170.82
RZ_3870288_13069,null,null,32,0,3,72.03,170.85,72.06,170.85,72.06,170.90,72.06,170.95,72.08,171.03,72.09,171.05,72.11,170.68,72.14,170.28,72.17,169.88,72.19,169.88,72.21,169.85,72.24,169.80,72.16,169.85,72.06,169.93,72.05,169.97,72.12,170.05,72.15,170.12,72.06,170.18,71.99,170.03,72.08,169.78,72.21,169.47,72.33,169.22,72.29,169.25,72.22,169.45,72.19,169.65,72.17,169.60,72.16,169.72,72.16,169.85,72.15,169.95,72.08,169.78,71.99,169.57,71.99,169.50
RZ_3870288_13070,null,null,33,0,3,72.06,169.22,72.15,168.95,72.15,168.85,72.20,169.03,72.24,169.15,72.20,169.12,72.11,169.05,72.01,169.03,71.97,169.03,71.97,169.05,71.95,169.20,71.85,169.32,71.74,169.47,71.67,169.43,71.75,169.32,71.85,169.00,71.90,168.70,71.91,168.47,71.85,168.65,71.79,168.85,71.71,168.95,71.85,168.88,72.01,168.80,72.04,168.62,71.90,168.25,71.94,167.90,72.10,167.70,72.30,167.70,72.34,167.70,72.30,167.72,72.16,167.95,72.04,168.15,71.97,168.35
RZ_3870288_13071,null,null,34,0,3,71.97,168.50,71.97,168.65,71.96,168.75,71.85,168.72,71.75,168.62,71.80,168.50,71.95,168.40,72.10,168.35,72.11,168.32,72.05,168.28,71.97,168.30,71.88,168.32,71.84,168.35,71.80,168.35,71.89,168.05,71.97,167.75,72.05,167.47,72.03,167.53,71.99,167.93,72.01,168.30,72.03,168.70,72.09,168.78,72.11,168.47,72.05,168.12,71.95,167.97,71.84,168.18,71.81,168.35,71.79,168.35,71.76,168.43,71.76,168.50,71.76,168.60,71.76,168.55,71.90,168.53,72.04,168.47
RZ_3870288_13072,null,null,33,0,3,72.14,168.57,72.05,168.68,71.89,168.45,71.76,168.10,71.70,167.62,71.72,167.47,71.75,167.60,71.80,167.85,71.84,168.07,71.74,168.12,71.55,168.18,71.35,168.25,71.30,168.25,71.39,168.22,71.47,168.07,71.56,167.93,71.53,167.88,71.47,168.07,71.42,168.32,71.42,168.45,71.44,168.15,71.45,167.80,71.53,167.55,71.58,167.70,71.66,167.85,71.67,167.93,71.69,167.90,71.67,168.12,71.50,168.32,71.34,168.35,71.19,168.12,71.21,167.97,71.22,168.07
RZ_3870288_13073,null,null,33,0,3,71.20,168.10,71.14,168.03,71.06,167.75,71.10,167.47,71.20,167.22,71.29,167.15,71.31,167.12,71.35,166.93,71.42,166.80,71.49,166.72,71.49,166.90,71.45,167.05,71.41,167.15,71.44,167.20,71.45,167.20,71.45,167.07,71.41,166.95,71.35,167.05,71.33,167.15,71.31,167.20,71.35,167.00,71.39,167.00,71.41,167.03,71.39,167.00,71.38,166.97,71.38,166.93,71.36,166.97,71.35,167.10,71.33,167.25,71.33,167.32,71.34,167.10,71.44,166.82,71.50,166.75
RZ_3870288_13074,null,null,33,0,3,71.49,166.78,71.41,166.78,71.34,166.68,71.36,166.62,71.36,166.88,71.36,167.07,71.35,167.18,71.35,166.97,71.34,166.78,71.33,166.68,71.28,166.70,71.25,166.70,71.22,166.70,71.20,166.45,71.19,166.22,71.29,166.05,71.39,166.20,71.42,166.30,71.34,166.30,71.26,166.20,71.24,166.12,71.24,166.05,71.24,165.97,71.24,165.85,71.22,165.82,71.22,165.78,71.25,165.75,71.21,165.78,71.19,165.85,71.20,165.70,71.28,165.45,71.33,165.18,71.35,165.15
RZ_3870288_13075,null,null,33,0,3,71.35,165.20,71.28,165.43,71.21,165.65,71.12,165.90,71.10,165.95,71.16,165.88,71.17,165.72,71.17,165.57,71.09,165.55,71.08,165.55,71.08,165.60,71.10,165.53,71.12,165.38,71.14,165.45,71.12,165.65,71.11,165.82,71.11,165.80,71.11,165.65,71.11,165.53,71.10,165.40,71.20,165.53,71.30,165.68,71.39,165.85,71.35,165.90,71.26,165.88,71.16,165.75,71.09,165.70,71.04,165.70,71.04,165.38,71.05,164.97,71.17,164.47,71.28,164.38,71.36,164.35
RZ_3870288_13076,null,null,33,0,3,71.38,164.45,71.29,164.72,71.19,164.97,71.08,165.20,71.05,165.03,71.03,164.93,71.06,164.82,71.11,164.85,71.17,164.78,71.12,164.88,71.05,165.03,70.94,164.82,70.91,164.47,70.89,164.15,70.91,164.32,71.01,164.57,71.05,164.85,71.04,164.88,70.95,164.75,70.99,164.60,71.08,164.50,71.15,164.53,71.12,164.55,71.08,164.47,71.04,164.40,71.03,164.07,71.04,163.85,71.04,163.68,70.99,163.80,70.95,163.88,70.92,163.88,70.92,164.22,70.92,164.62
RZ_3870288_13077,null,null,33,0,3,70.97,164.97,71.05,164.90,71.08,164.78,71.03,164.75,71.00,164.70,71.03,164.70,71.05,164.50,71.00,164.30,70.96,164.12,70.91,164.20,70.94,164.28,71.00,164.20,71.06,164.10,71.10,164.28,70.97,164.53,70.85,164.78,70.83,164.75,70.91,164.60,71.01,164.45,71.01,164.30,71.01,164.28,71.05,164.03,71.08,163.75,71.12,163.62,71.16,163.72,71.17,163.88,71.17,163.90,71.08,163.95,71.00,164.00,70.91,164.07,70.91,164.10,70.89,164.15,70.86,164.30
RZ_3870288_13078,null,null,34,0,3,70.85,164.45,70.85,164.57,70.88,164.57,70.80,164.62,70.72,164.68,70.78,164.38,70.88,164.03,71.00,163.60,71.01,163.55,71.01,163.78,71.00,164.10,70.96,164.40,70.92,164.40,70.89,164.45,70.88,164.53,70.91,164.22,70.94,163.90,70.94,163.65,70.94,163.72,70.88,163.90,70.84,163.97,70.76,164.00,70.75,163.97,70.78,163.95,70.81,163.97,70.80,164.00,70.75,164.00,70.70,163.93,70.69,163.85,70.66,163.82,70.71,163.93,70.80,164.03,70.89,164.18,70.88,164.28
RZ_3870288_13079,null,null,33,0,3,70.84,164.20,70.76,164.03,70.74,163.85,70.69,163.82,70.66,163.85,70.74,163.88,70.85,163.88,70.95,163.80,70.92,163.75,70.89,163.97,70.79,164.20,70.67,164.38,70.59,164.22,70.55,164.12,70.53,164.10,70.47,164.15,70.46,164.32,70.47,164.53,70.51,164.65,70.54,164.62,70.51,164.62,70.51,164.35,70.54,164.03,70.59,163.75,70.60,163.75,70.60,163.75,70.61,163.72,70.62,163.70,70.53,163.72,70.40,163.82,70.31,163.93,70.40,164.00,70.46,164.05
RZ_3870288_13080,null,null,33,0,3,70.47,164.25,70.49,164.40,70.55,164.53,70.61,164.55,70.67,164.35,70.71,164.18,70.69,163.95,70.64,163.95,70.60,163.93,70.60,163.93,70.61,163.85,70.62,163.80,70.64,163.70,70.64,163.68,70.56,163.68,70.50,163.70,70.40,163.88,70.36,164.05,70.33,164.22,70.31,164.20,70.33,164.10,70.35,164.05,70.38,164.05,70.39,164.03,70.40,163.97,70.45,163.90,70.51,163.90,70.55,163.82,70.59,163.78,70.60,163.78,70.60,163.88,70.56,163.97,70.51,164.03
RZ_3870288_13081,null,null,32,0,3,70.44,164.05,70.39,163.95,70.31,163.82,70.25,163.70,70.33,163.68,70.45,164.07,70.60,164.47,70.61,164.72,70.71,164.57,70.79,164.15,70.69,163.88,70.53,163.57,70.35,163.65,70.35,163.78,70.35,163.90,70.38,163.93,70.39,163.88,70.46,163.90,70.50,164.05,70.56,164.12,70.60,164.07,70.62,163.93,70.61,163.85,70.55,163.85,70.49,163.78,70.46,163.70,70.46,163.65,70.46,163.60,70.47,163.53,70.47,163.65,70.46,163.82,70.47,164.00
RZ_3870288_13082,null,null,34,0,6,70.50,163.72,70.56,163.47,70.60,163.47,70.61,163.65,70.56,163.85,70.54,163.80,70.53,163.80,70.55,163.55,70.56,163.38,70.58,163.30,70.58,163.45,70.58,163.55,70.54,163.53,70.47,163.53,70.49,163.53,70.55,163.55,70.59,163.55,70.56,163.62,70.55,163.68,70.46,163.82,70.39,163.90,70.31,164.00,70.33,164.03,70.38,163.93,70.42,163.55,70.46,163.15,70.51,163.05,70.54,163.18,70.46,163.38,70.36,163.45,70.28,163.53,70.30,163.53,70.34,163.50,70.38,163.47
RZ_3870288_13083,null,null,33,0,2,70.42,163.45,70.44,163.53,70.42,163.60,70.39,163.50,70.36,163.28,70.38,163.22,70.39,163.55,70.39,163.88,70.40,164.03,70.41,164.03,70.42,164.03,70.42,164.00,70.38,164.05,70.31,164.10,70.26,164.12,70.24,163.97,70.21,163.82,70.25,163.57,70.33,163.40,70.42,163.20,70.50,163.10,70.59,163.07,70.58,163.15,70.50,163.30,70.41,163.47,70.41,163.55,70.45,163.50,70.51,163.45,70.53,163.45,70.47,163.50,70.41,163.65,70.35,163.75,70.35,163.78
RZ_3870288_13084,null,null,33,0,2,70.33,163.68,70.35,163.60,70.36,163.65,70.30,163.70,70.21,163.50,70.17,163.28,70.25,163.07,70.30,163.07,70.31,163.07,70.34,163.15,70.36,163.22,70.40,163.38,70.40,163.53,70.41,163.60,70.41,163.53,70.42,163.32,70.41,163.20,70.41,163.15,70.44,163.12,70.49,163.12,70.53,163.20,70.54,163.32,70.55,163.45,70.55,163.50,70.53,163.50,70.51,163.53,70.50,163.40,70.51,163.30,70.47,163.22,70.33,163.22,70.21,163.25,70.12,163.30,70.15,163.35
RZ_3870288_13085,null,null,32,0,2,70.16,163.25,70.17,163.12,70.19,163.03,70.21,163.12,70.25,163.20,70.25,163.22,70.26,163.05,70.28,162.90,70.28,162.78,70.28,162.93,70.25,163.07,70.22,163.22,70.25,163.18,70.29,163.05,70.34,162.93,70.35,162.80,70.35,162.70,70.34,162.60,70.33,162.93,70.31,163.30,70.30,163.68,70.31,163.65,70.31,163.62,70.31,163.57,70.30,163.55,70.30,163.25,70.24,163.00,70.17,162.78,70.21,162.82,70.31,162.88,70.39,162.93,70.35,162.95
RZ_3870288_13086,null,null,33,0,2,70.31,163.07,70.30,163.15,70.30,162.82,70.31,162.43,70.33,162.15,70.31,162.40,70.31,162.65,70.30,162.78,70.30,162.78,70.26,162.72,70.20,162.70,70.14,162.68,70.09,162.65,70.05,162.88,70.01,163.10,70.00,163.30,70.06,163.28,70.11,163.18,70.15,163.07,70.17,163.00,70.22,163.00,70.28,162.97,70.30,162.95,70.33,162.68,70.28,162.40,70.21,162.35,70.11,162.57,70.09,162.88,70.12,163.00,70.17,163.12,70.17,163.12,70.12,162.97,70.09,162.82
RZ_3870288_13087,null,null,33,0,2,70.12,162.78,70.16,162.82,70.26,162.57,70.36,162.28,70.31,162.03,70.17,162.15,70.05,162.30,70.12,162.40,70.20,162.45,70.28,162.47,70.31,162.47,70.34,162.40,70.36,162.32,70.35,162.30,70.36,162.15,70.33,162.05,70.24,162.00,70.12,162.12,70.06,162.32,70.10,162.55,70.14,162.78,70.15,162.78,70.14,162.57,70.12,162.38,70.15,162.22,70.12,162.10,70.10,162.00,70.06,162.03,70.08,162.10,70.05,162.22,70.01,162.30,69.96,162.47,69.95,162.60
RZ_3870288_13088,null,null,33,0,2,69.94,162.62,69.92,162.53,69.92,162.43,69.94,162.38,70.03,162.35,70.10,162.38,70.19,162.43,70.20,162.45,70.22,162.38,70.26,162.28,70.29,162.18,70.29,162.18,70.28,162.20,70.24,162.22,70.20,162.25,70.19,162.28,70.19,162.25,70.20,162.20,70.22,162.15,70.24,162.22,70.17,162.28,70.10,162.32,70.05,162.25,70.09,162.18,70.14,162.07,70.15,162.07,70.16,162.07,70.16,162.18,70.16,162.22,70.16,162.25,70.12,162.20,70.10,162.20,70.20,162.07
RZ_3870288_13089,null,null,33,0,2,70.35,161.90,70.36,161.95,70.24,162.20,70.12,162.45,70.15,162.50,70.16,162.55,70.19,162.35,70.22,162.00,70.26,161.70,70.28,161.65,70.28,161.78,70.29,161.85,70.28,161.78,70.22,161.70,70.16,161.60,70.14,161.55,70.17,161.40,70.21,161.28,70.25,161.38,70.33,161.55,70.39,161.75,70.45,161.65,70.41,161.57,70.38,161.53,70.35,161.57,70.28,161.80,70.20,162.00,70.09,162.32,70.05,162.45,70.09,162.32,70.14,162.05,70.19,161.70,70.17,161.62
RZ_3870288_13090,null,null,34,0,2,70.21,161.53,70.20,161.53,70.21,161.40,70.20,161.25,70.17,161.45,70.12,161.75,70.11,162.05,70.16,162.05,70.22,161.97,70.25,161.90,70.35,161.82,70.44,161.82,70.34,161.80,70.15,161.82,69.99,161.85,70.03,161.75,70.08,161.62,70.11,161.55,70.12,161.60,70.14,161.65,70.19,161.60,70.16,161.55,70.10,161.50,70.01,161.53,70.03,161.55,70.00,161.57,69.99,161.57,69.99,161.55,70.12,161.55,70.24,161.70,70.33,161.82,70.19,161.95,70.08,161.95,70.08,161.95
RZ_3870288_13091,null,null,33,0,2,70.17,161.97,70.21,162.00,70.15,162.00,70.08,161.95,70.05,161.90,70.06,161.82,70.12,161.80,70.21,161.43,70.26,161.07,70.28,160.78,70.31,160.75,70.38,160.70,70.42,160.72,70.44,160.82,70.36,160.95,70.29,161.10,70.22,161.12,70.24,161.12,70.26,161.20,70.26,161.28,70.30,161.28,70.34,161.18,70.35,161.07,70.34,161.07,70.35,160.90,70.38,160.72,70.45,160.60,70.50,160.68,70.58,161.07,70.61,161.45,70.53,161.75,70.39,161.75,70.29,161.70
RZ_3870288_13092,null,null,33,0,2,70.33,161.60,70.41,161.53,70.44,161.65,70.40,161.80,70.31,161.97,70.22,161.90,70.21,161.85,70.20,161.80,70.20,161.80,70.24,161.68,70.25,161.53,70.25,161.40,70.26,161.40,70.30,161.40,70.40,161.38,70.47,161.38,70.44,161.38,70.39,161.53,70.36,161.65,70.42,161.80,70.49,161.82,70.53,161.75,70.49,161.55,70.42,161.40,70.31,161.35,70.28,161.40,70.28,161.32,70.34,161.15,70.38,161.05,70.39,161.05,70.38,161.25,70.36,161.38,70.36,161.25
RZ_3870288_13093,null,null,33,0,2,70.38,161.05,70.49,160.85,70.58,160.95,70.58,161.00,70.50,161.07,70.44,161.28,70.41,161.50,70.40,161.47,70.36,161.03,70.36,160.57,70.34,160.55,70.35,160.60,70.36,160.68,70.38,160.82,70.44,161.05,70.47,161.30,70.56,161.30,70.60,161.38,70.53,161.45,70.40,161.55,70.38,161.62,70.46,161.65,70.56,161.65,70.56,161.65,70.56,161.60,70.56,161.60,70.49,161.62,70.41,161.68,70.31,161.68,70.16,161.65,70.00,161.57,69.62,161.53,69.33,161.50
RZ_3870288_13094,null,null,33,0,2,68.84,161.40,68.58,161.30,68.04,161.20,67.64,161.12,67.11,161.07,66.74,161.05,66.21,161.05,65.85,160.97,65.56,160.85,65.34,160.93,65.08,161.07,64.74,161.30,64.54,161.45,64.35,161.65,64.34,161.80,64.34,161.78,64.28,161.72,64.20,161.68,64.11,161.65,64.10,161.65,64.09,161.65,64.08,161.55,64.10,161.28,64.11,161.00,64.20,160.78,64.29,160.70,64.31,160.57,64.25,160.47,64.19,160.38,64.19,160.35,64.17,160.43,64.16,160.57,64.16,160.70
RZ_3870288_13095,null,null,32,0,2,64.22,160.82,64.29,160.82,64.31,160.82,64.28,160.80,64.25,160.60,64.28,160.35,64.22,160.12,64.21,160.00,64.20,159.75,64.16,159.60,64.09,159.60,64.00,159.78,64.01,159.55,64.03,159.22,64.03,158.95,64.01,159.00,64.06,159.00,64.14,158.95,64.20,159.03,64.22,159.30,64.24,159.55,64.16,159.68,64.08,159.65,64.00,159.50,64.06,159.38,64.11,159.28,64.12,159.30,64.14,159.35,64.15,159.40,64.17,159.45,64.16,159.50,64.17,159.40
RZ_3870288_13096,null,null,33,0,2,64.20,159.30,64.24,159.20,64.24,159.28,64.19,159.35,64.15,159.15,64.14,158.88,64.12,158.82,64.11,159.07,64.10,159.30,64.11,159.28,64.17,159.20,64.25,159.12,64.34,159.12,64.38,159.20,64.30,159.28,64.21,159.32,64.19,159.20,64.25,159.07,64.30,158.95,64.28,158.88,64.22,158.80,64.19,158.78,64.14,158.88,64.11,158.97,64.12,159.00,64.20,158.97,64.28,158.95,64.31,159.00,64.35,159.20,64.38,159.35,64.41,159.47,64.44,159.45,64.47,159.15
RZ_3870288_13097,null,null,33,0,2,64.50,158.90,64.50,158.85,64.39,159.03,64.28,159.18,64.22,159.10,64.29,159.03,64.34,159.00,64.34,158.85,64.35,158.75,64.38,158.68,64.40,158.78,64.39,158.93,64.38,159.05,64.38,159.15,64.42,159.15,64.46,159.15,64.50,159.20,64.47,159.22,64.47,159.05,64.49,158.80,64.50,158.55,64.51,158.50,64.50,158.53,64.47,158.57,64.44,158.65,64.50,158.70,64.59,158.88,64.69,159.05,64.70,159.15,64.72,158.97,64.72,158.78,64.62,158.80,64.51,158.97
RZ_3870288_13098,null,null,33,0,2,64.51,159.25,64.61,159.32,64.74,159.20,64.75,158.95,64.71,158.68,64.66,158.62,64.60,158.57,64.59,158.55,64.56,158.55,64.55,158.68,64.54,158.82,64.54,158.93,64.56,158.85,64.58,158.80,64.56,158.82,64.54,158.85,64.55,158.90,64.56,158.95,64.64,159.00,64.69,159.00,64.72,158.90,64.72,158.80,64.75,158.68,64.76,158.72,64.81,158.80,64.83,158.88,64.83,158.90,64.79,158.90,64.74,158.95,64.70,159.15,64.69,159.32,64.70,159.28,64.72,159.10
RZ_3870288_13099,null,null,33,0,2,64.75,158.93,64.74,158.93,64.74,158.93,64.74,158.93,64.74,158.93,64.75,158.85,64.76,158.78,64.86,158.75,64.96,158.82,65.04,158.90,65.01,158.90,64.96,158.90,64.92,158.93,64.91,159.00,64.91,159.05,64.91,159.05,64.95,159.00,65.00,158.97,65.05,158.82,65.05,158.65,65.05,158.68,65.06,158.88,65.06,158.97,65.08,158.88,65.08,158.78,65.08,158.57,65.08,158.40,65.06,158.30,65.01,158.45,64.96,158.62,64.92,158.72,64.90,159.00,64.86,159.30
RZ_3870288_13100,null,null,33,0,6,64.80,159.60,64.78,159.38,64.90,159.12,65.04,158.90,65.15,158.90,65.12,158.95,65.11,159.00,65.12,158.85,65.09,158.60,65.04,158.32,64.97,158.35,64.96,158.45,64.96,158.53,64.96,158.57,64.96,158.68,64.96,158.78,64.96,158.82,64.92,158.93,64.90,158.95,64.89,158.97,64.91,158.88,64.99,159.00,65.05,159.12,65.09,159.25,65.09,159.28,65.08,159.28,65.06,159.28,65.05,159.28,64.96,159.28,64.88,159.07,64.81,158.90,64.86,158.60,64.90,158.50
RZ_3870288_13101,null,null,33,0,6,65.01,158.45,65.05,158.53,65.10,158.55,65.06,158.50,65.11,158.47,65.15,158.50,65.16,158.45,65.10,158.40,65.03,158.32,64.95,158.30,65.01,158.38,65.08,158.62,65.12,158.88,65.12,158.80,65.11,158.55,65.11,158.30,65.19,158.30,65.29,158.28,65.36,158.68,65.30,159.07,65.19,159.47,65.10,159.47,65.06,159.10,65.09,158.72,65.10,158.65,65.09,158.95,65.08,159.20,65.06,159.12,65.05,159.03,65.08,159.00,65.14,158.97,65.20,158.90,65.22,158.85
RZ_3870288_13102,null,null,34,0,3,65.19,158.95,65.16,159.05,65.15,158.85,65.16,158.50,65.22,158.15,65.26,158.12,65.30,158.25,65.30,158.40,65.29,158.60,65.21,158.70,65.12,158.85,65.06,158.93,65.09,158.88,65.12,158.70,65.16,158.55,65.16,158.75,65.11,159.05,65.08,159.43,65.05,159.53,65.04,159.68,65.15,159.75,65.29,159.45,65.40,159.10,65.33,158.62,65.24,158.55,65.20,158.45,65.22,158.47,65.26,158.57,65.28,158.68,65.22,158.95,65.17,159.15,65.12,159.35,65.10,159.32,65.09,159.32
RZ_3870288_13103,null,null,33,0,3,65.09,159.12,65.11,158.95,65.15,158.65,65.14,158.57,65.10,158.55,65.09,158.70,65.12,158.80,65.17,158.95,65.20,159.05,65.22,159.18,65.24,159.18,65.16,159.15,65.09,159.15,64.97,159.22,64.95,159.30,64.94,159.32,65.04,159.30,65.09,159.25,65.12,159.22,65.10,159.28,65.09,159.35,65.14,159.15,65.17,158.88,65.22,158.80,65.24,158.97,65.24,159.30,65.25,159.43,65.26,159.50,65.19,159.43,65.10,159.35,65.03,159.28,65.05,159.22,65.08,159.18
RZ_3870288_13104,null,null,33,0,3,65.05,159.30,65.01,159.47,64.97,159.65,64.94,159.55,64.90,159.47,65.00,159.43,65.12,159.60,65.20,159.75,65.15,159.70,65.17,159.47,65.26,159.30,65.31,159.38,65.31,159.43,65.30,159.57,65.33,159.68,65.33,159.78,65.33,159.75,65.29,159.82,65.24,160.03,65.20,160.25,65.21,160.28,65.25,160.10,65.28,160.00,65.28,160.00,65.25,160.10,65.24,159.90,65.26,159.68,65.31,159.45,65.35,159.53,65.35,159.70,65.35,159.85,65.35,159.95,65.26,159.97
RZ_3870288_13105,null,null,428,0,3,65.21,159.95,65.16,159.93,65.14,160.07,65.08,160.22,65.01,160.25,65.04,160.07,65.05,159.85,65.06,159.80,65.19,159.75,65.30,159.75,65.38,159.75,65.28,159.72,65.16,159.78,65.10,159.82,65.06,159.90,65.04,159.95,65.04,160.00,65.09,160.03,65.15,160.03,65.19,159.97,65.20,159.82,65.21,159.75,65.24,159.72,65.26,159.78,65.20,159.75,65.11,159.60,65.03,159.47,65.01,159.60,64.99,159.85,64.96,160.07,65.04,160.07,65.16,160.03,65.29,159.95,65.33,159.90,65.30,159.90,65.22,159.90,65.17,159.88,65.14,159.82,65.15,159.82,65.15,159.88,65.10,159.93,65.06,159.95,65.01,159.93,65.01,159.85,65.01,159.78,65.03,159.75,64.97,159.85,64.91,160.05,64.86,160.22,64.86,160.32,65.01,160.25,65.15,160.15,65.28,160.12,65.25,160.20,65.21,160.28,65.16,160.40,65.12,160.45,65.11,160.20,65.12,159.90,65.14,159.62,65.14,159.70,65.10,159.93,65.09,160.12,65.10,160.12,65.15,159.97,65.06,159.82,64.94,159.82,64.83,159.82,64.84,159.80,64.97,159.72,65.10,159.65,65.25,159.45,65.28,159.32,65.25,159.15,65.19,159.12,65.12,159.35,65.12,159.62,65.12,159.88,65.08,159.88,65.00,159.95,64.96,160.03,65.00,160.12,65.05,160.15,65.06,160.20,65.05,160.28,65.04,160.38,65.03,160.35,65.04,160.28,65.04,159.93,65.01,159.60,64.99,159.40,64.96,159.47,64.92,159.70,64.89,159.85,64.84,159.97,64.81,159.97,64.85,160.00,64.90,159.90,64.96,159.80,64.99,159.70,64.99,159.68,64.97,159.68,64.94,159.80,64.96,159.90,64.96,160.00,64.99,159.97,64.97,159.90,65.01,159.80,65.04,159.72,65.04,159.70,65.04,159.72,65.03,159.78,65.01,159.80,65.04,159.80,65.05,159.78,65.08,159.70,65.08,159.62,64.99,159.57,64.90,159.62,64.81,159.70,64.83,159.80,64.85,159.82,64.91,159.80,65.15,159.78,65.38,159.72,65.74,159.72,66.00,159.72,66.58,160.18,67.01,160.60,67.56,160.97,67.94,160.88,68.55,160.80,68.99,160.80,69.49,160.82,69.97,160.85,70.41,160.85,70.79,160.85,71.00,160.78,71.29,160.65,71.42,160.53,71.50,160.47,71.51,160.45,71.42,160.38,71.33,160.30,71.11,160.22,70.99,160.22,70.89,159.93,70.88,159.65,70.86,159.38,70.84,159.38,70.80,159.40,70.74,159.43,70.65,159.45,70.59,159.40,70.50,159.25,70.45,159.07,70.46,158.90,70.53,158.85,70.60,158.75,70.61,158.57,70.65,158.40,70.67,158.32,70.64,158.40,70.56,158.53,70.49,158.65,70.47,158.40,70.53,158.12,70.56,157.85,70.65,157.90,70.70,158.00,70.74,158.18,70.60,158.45,70.49,158.62,70.38,158.72,70.34,158.70,70.28,158.68,70.22,158.62,70.20,158.57,70.26,158.43,70.34,158.32,70.39,158.40,70.36,158.57,70.36,158.32,70.39,157.93,70.39,157.50,70.34,157.43,70.29,157.35,70.29,157.28,70.31,157.25,70.33,157.28,70.34,157.35,70.33,157.40,70.20,157.40,70.06,157.62,69.92,157.88,69.91,158.12,69.88,158.07,69.84,158.05,69.95,158.03,70.12,158.03,70.24,158.03,70.14,157.97,69.99,157.95,69.88,157.90,69.84,157.88,69.88,157.70,69.91,157.53,69.94,157.38,69.96,157.20,70.00,157.03,70.03,156.85,70.04,156.82,70.04,156.82,70.05,156.85,70.00,156.93,69.97,157.00,69.95,157.05,69.96,157.07,69.96,157.07,69.94,157.12,69.91,157.25,69.81,157.38,69.74,157.50,69.76,157.57,69.89,157.47,69.91,157.28,69.84,157.18,69.72,157.28,69.70,157.38,69.70,157.40,69.72,157.40,69.74,157.40,69.65,157.43,69.56,157.53,69.47,157.65,69.46,157.72,69.51,157.75,69.58,157.53,69.65,157.32,69.66,157.18,69.66,157.20,69.65,157.22,69.60,157.22,69.55,157.22,69.56,157.28,69.61,157.32,69.65,157.72,69.64,158.10,69.65,158.12,69.66,157.88,69.66,157.68,69.66,157.68,69.67,157.62,69.67,157.53,69.54,157.50,69.40,157.47,69.30,157.47,69.31,157.43,69.33,157.38,69.40,157.40,69.47,157.50,69.66,157.60,69.76,157.62,69.83,157.57,69.79,157.55,69.75,157.82,69.75,158.12,69.75,158.38,69.74,158.30,69.71,158.25,69.69,158.25,69.65,158.65,69.59,159.10,69.53,159.60,69.47,159.70,69.61,159.70,69.75,159.65,69.89,159.72,69.86,159.95,69.84,160.40,69.79,160.80,69.75,161.18,69.72,161.32,69.74,161.35,69.89,161.30,70.03,161.53,70.15,161.82,70.10,162.72,70.06,163.60,69.97,164.85,69.90,165.57,70.05,166.18,70.25,166.80,70.36,167.88,70.25,168.85,70.09,170.03,69.99,171.18,69.86,172.75,69.80,174.10,69.74,175.93,69.65,178.03,69.53,180.57,69.39,182.65,69.24,185.22,69.14,187.18,69.03,190.15,68.80,192.25,68.51,195.75,68.29,198.40,68.25,201.90,68.31,204.75,68.36,208.50,68.59,212.35,68.78,216.50,68.95,220.62,68.54,225.57,67.95,230.80,67.36,236.60,67.11,241.65,67.22,246.65,67.31,251.75,67.42,255.45,67.35,257.62,66.03,271.77,64.66,286.52,64.29,289.23,63.54,295.27,62.70,303.93,62.19,313.20,62.06,319.15,62.01,322.55,62.01,322.55,61.73,373.88,61.73,373.88,60.66,375.85,59.26,382.60,57.83,393.73,57.46,406.20,57.85,416.98
RZ_3870288_13106,null,null,33,0,3,65.76,378.27,65.76,378.27,65.89,376.00,66.04,372.95,65.88,368.23,65.64,364.10,65.26,359.15,65.00,354.40,64.75,349.70,64.61,344.88,64.66,340.15,64.38,335.43
RZ_3870288_13107,null,null,33,0,3,64.11,330.88,63.90,326.65,64.03,322.23,64.39,318.50,64.88,314.02,65.30,310.62,65.47,306.82,65.70,303.10,65.97,299.20,66.30,295.27,66.46,291.70,66.41,288.23,66.30,284.90,66.46,281.25,66.89,277.95,67.30,274.73,67.42,272.35,67.66,269.30,67.89,266.93,68.11,264.32,68.20,261.68,68.54,258.75,68.84,256.85,69.10,256.20,69.10,256.20,69.65,241.80,69.65,241.80,69.88,240.43,70.11,238.25,70.14,235.68,69.95,233.72,69.61,232.60,69.38,231.57
RZ_3870288_13108,null,null,265,0,2,68.83,230.97,68.44,230.10,68.17,228.75,68.22,227.07,68.28,225.18,68.31,223.18,68.38,221.15,68.46,219.55,68.60,218.30,69.24,217.03,69.85,215.38,70.44,213.93,70.49,213.07,70.55,211.88,70.61,210.65,70.67,209.15,70.72,208.10,70.86,207.20,71.01,205.80,71.08,204.53,71.01,203.43,70.95,202.60,71.01,201.43,71.12,200.03,71.24,198.80,71.08,197.97,70.84,197.00,70.60,196.12,70.55,195.40,70.51,194.65,70.47,193.60,70.41,192.47,70.38,191.50,70.34,191.07,70.34,190.72,70.30,189.95,70.28,189.12,70.25,188.12,70.29,187.70,70.33,187.20,70.34,186.60,70.33,186.10,70.34,185.40,70.36,184.90,70.44,184.38,70.50,184.20,70.53,183.70,70.53,183.07,70.53,182.35,70.58,181.80,70.62,181.40,70.69,180.93,70.72,180.47,70.71,180.05,70.67,179.82,70.74,179.82,70.85,179.70,70.99,179.07,71.04,178.45,71.00,177.93,70.91,177.93,70.94,177.70,71.06,177.47,71.15,177.03,71.12,176.62,71.06,176.20,71.05,175.95,71.03,175.95,71.01,175.95,71.16,175.62,71.33,175.28,71.47,174.82,71.47,174.68,71.46,174.45,71.41,174.30,71.34,174.22,71.29,174.22,71.31,173.90,71.35,173.57,71.39,173.15,71.41,173.03,71.38,172.93,71.35,172.78,71.45,172.62,71.60,172.45,71.72,172.43,71.72,172.28,71.71,172.12,71.71,171.95,71.81,171.85,71.92,171.60,72.01,171.35,71.99,171.25,71.95,171.35,71.96,171.22,71.97,170.85,71.99,170.50,72.00,170.32,72.03,170.00,72.05,169.68,72.06,169.32,72.00,169.32,71.96,169.32,71.94,169.28,71.97,169.30,72.00,169.32,72.05,169.20,72.11,169.00,72.17,168.82,72.20,168.85,72.20,168.78,72.16,168.70,72.12,168.55,72.19,168.47,72.29,168.40,72.26,168.40,72.16,168.43,72.08,168.38,72.10,168.22,72.14,168.05,72.15,167.93,72.11,167.88,72.08,167.78,72.03,167.75,72.12,167.65,72.24,167.60,72.36,167.50,72.39,167.45,72.38,167.82,72.36,168.25,72.33,168.12,72.30,167.57,72.28,167.05,72.21,166.97,72.15,166.88,72.08,166.78,72.06,166.70,72.11,166.62,72.20,166.28,72.26,165.93,72.24,166.05,72.19,166.45,72.22,166.50,72.28,166.05,72.34,165.62,72.33,165.68,72.31,165.80,72.31,165.95,72.33,165.95,72.34,165.75,72.36,165.57,72.38,165.40,72.36,165.45,72.35,165.47,72.34,165.47,72.36,165.47,72.40,165.47,72.44,165.45,72.41,165.43,72.36,165.22,72.34,165.05,72.36,164.85,72.38,164.88,72.38,164.90,72.30,164.97,72.22,165.03,72.16,165.03,72.28,164.85,72.39,164.70,72.42,164.85,72.35,165.05,72.33,164.93,72.36,164.62,72.38,164.45,72.35,164.60,72.35,164.75,72.36,164.78,72.39,164.65,72.41,164.53,72.45,164.40,72.49,164.38,72.53,164.35,72.50,164.20,72.47,163.97,72.47,163.78,72.49,163.88,72.50,164.00,72.47,164.10,72.46,164.03,72.45,164.05,72.45,164.05,72.46,164.07,72.47,164.07,72.45,164.18,72.42,164.28,72.49,164.47,72.59,164.57,72.64,164.50,72.58,164.32,72.50,164.15,72.49,164.00,72.47,163.85,72.46,163.93,72.46,164.12,72.46,164.32,72.47,164.32,72.47,164.20,72.46,164.07,72.49,163.90,72.54,163.85,72.60,163.75,72.66,163.68,72.71,163.60,72.79,163.45,72.86,163.40,72.83,163.50,72.76,163.70,72.66,163.78,72.65,163.60,72.61,163.45,72.61,163.25,72.58,163.20,72.54,163.15,72.54,163.12,72.56,163.35,72.58,163.57,72.56,163.68,72.60,163.55,72.71,163.43,72.83,163.38,72.83,163.32,72.74,163.32,72.64,163.40,72.61,163.47,72.71,163.53,72.83,163.57,72.88,163.62,72.83,163.65,72.71,163.60,72.66,163.62,72.61,163.65,72.65,163.82,72.69,163.95,72.74,163.78,72.74,163.47,72.72,163.15,72.69,163.12,72.66,163.10,72.60,163.38,72.55,163.68,72.50,163.70,72.49,163.43,72.55,163.25,72.62,163.35,72.71,163.18,72.74,162.88,72.90,162.55,73.03,162.55,73.04,162.57,72.92,162.65,72.83,162.72,72.83,162.82,72.83,162.93,72.80,163.05,72.75,163.12
RZ_3870288_13109,null,null,33,0,2,72.71,163.12,72.70,163.18,72.74,163.22,72.75,163.05,72.75,162.95,72.74,162.85,72.71,162.88,72.70,162.78,72.67,162.88,72.71,163.07,72.71,163.12,72.70,162.97,72.86,162.45,73.06,162.10,73.21,161.72,73.14,161.72,73.03,161.75,72.96,161.80,72.86,161.97,72.81,162.20,72.78,162.45,72.79,162.55,72.80,162.55,72.84,162.32,72.88,162.10,72.91,161.80,72.91,161.75,72.89,161.82,72.85,161.97,72.79,162.05,72.74,161.97,72.80,161.85,72.90,161.82
RZ_3870288_13110,null,null,33,0,2,72.84,161.97,72.66,162.15,72.66,162.00,72.83,161.65,72.96,161.40,72.95,161.47,72.94,161.57,72.95,161.57,72.95,161.55,72.95,161.53,72.92,161.65,72.91,161.72,72.91,161.78,72.92,161.35,72.96,160.97,73.00,160.55,73.00,160.43,72.96,160.45,72.91,160.55,72.90,160.65,72.94,160.65,72.96,160.62,72.97,160.62,73.05,160.43,73.12,160.22,73.19,160.00,73.17,160.00,73.14,160.07,73.05,160.20,73.03,160.35,73.05,160.40,72.99,160.45,72.86,160.53
RZ_3870288_13111,null,null,33,0,2,72.72,160.50,72.72,160.40,72.76,160.12,72.85,159.82,72.96,159.55,72.96,159.47,72.92,159.50,72.81,159.53,72.75,159.50,72.80,159.47,72.91,159.43,73.04,159.43,73.06,159.40,73.12,159.35,73.15,159.28,72.94,159.38,72.70,159.53,72.54,159.68,72.64,159.60,72.72,159.53,72.74,159.43,72.74,159.32,72.70,159.22,72.66,159.03,72.72,158.95,72.84,158.88,73.01,158.93,73.08,158.95,73.15,159.03,73.15,159.07,73.16,158.95,73.11,158.72,73.08,158.45
RZ_3870288_13112,null,null,33,0,2,73.04,158.35,73.06,158.28,72.99,158.28,72.92,158.62,72.86,158.97,72.85,159.30,72.83,159.07,72.85,158.70,72.90,158.47,72.86,158.55,72.79,158.75,72.74,158.80,72.76,158.78,72.79,158.65,72.78,158.57,72.78,158.50,72.72,158.53,72.65,158.55,72.58,158.50,72.54,158.47,72.54,158.50,72.54,158.53,72.53,158.45,72.51,158.35,72.50,158.28,72.49,158.22,72.49,158.18,72.45,158.18,72.41,158.22,72.36,158.25,72.40,158.35,72.45,158.45,72.49,158.32
RZ_3870288_13113,null,null,34,0,2,72.50,158.07,72.50,157.85,72.50,157.85,72.51,157.90,72.53,157.97,72.51,158.03,72.46,157.97,72.42,157.85,72.36,157.70,72.29,157.60,72.22,157.55,72.25,157.57,72.25,157.88,72.26,158.18,72.26,158.38,72.28,158.18,72.30,157.95,72.31,157.80,72.33,157.72,72.31,157.65,72.29,157.65,72.26,157.68,72.25,157.57,72.26,157.43,72.26,157.30,72.25,157.32,72.21,157.38,72.17,157.43,72.21,157.38,72.29,157.32,72.36,157.30,72.38,157.10,72.36,156.82,72.35,156.57
RZ_3870288_13114,null,null,33,0,2,72.22,156.57,72.11,156.62,72.05,156.70,72.08,156.80,72.10,156.85,72.03,156.72,71.95,156.57,71.84,156.50,71.81,156.57,71.84,156.68,71.92,156.65,72.01,156.60,72.06,156.57,72.08,156.72,72.09,156.90,72.10,156.80,72.17,156.53,72.22,156.22,72.28,156.22,72.28,156.25,72.24,156.30,72.16,156.35,72.08,156.38,72.00,156.35,71.94,156.15,71.86,155.93,71.79,155.75,71.74,155.78,71.71,155.80,71.70,156.03,71.69,156.25,71.70,156.47,71.71,156.45
RZ_3870288_13115,null,null,196,0,4,71.74,156.47,71.72,156.53,71.80,156.43,71.88,156.07,71.95,155.72,71.96,155.53,71.96,155.55,71.96,155.70,71.94,155.82,71.92,155.93,71.86,155.93,71.84,155.95,71.83,155.88,71.76,155.62,71.69,155.35,71.65,155.22,71.67,155.22,71.67,155.47,71.64,155.75,71.62,155.78,71.65,155.47,71.66,155.18,71.66,155.10,71.67,155.10,71.69,155.10,71.71,155.00,71.74,154.90,71.75,154.97,71.71,155.15,71.65,155.35,71.53,155.43,71.42,155.45,71.45,155.43,71.58,155.38,71.58,155.30,71.47,155.22,71.36,155.20,71.31,155.20,71.25,155.22,71.19,155.20,71.19,155.10,71.28,155.00,71.39,154.90,71.47,154.72,71.46,154.55,71.44,154.38,71.38,154.50,71.34,154.60,71.31,154.70,71.31,154.70,71.33,154.72,71.35,154.72,71.38,154.55,71.39,154.45,71.30,154.38,71.22,154.45,71.15,154.50,71.17,154.28,71.20,154.05,71.22,154.05,71.26,154.28,71.30,154.50,71.31,154.50,71.30,154.43,71.28,154.30,71.29,154.07,71.28,153.68,71.28,153.35,71.28,153.25,71.26,153.45,71.25,153.65,71.22,153.75,71.20,153.85,71.20,153.65,71.21,153.35,71.24,152.95,71.22,152.85,71.22,152.70,71.22,152.68,71.20,152.78,71.12,152.93,71.06,153.07,71.00,153.07,70.99,153.10,70.99,153.15,71.00,153.22,71.01,153.25,70.99,153.20,70.96,153.03,71.01,152.82,71.10,152.70,71.15,152.62,71.12,152.53,71.05,152.40,71.03,152.38,70.99,152.47,70.97,152.60,70.94,152.65,70.91,152.62,70.88,152.55,70.85,152.43,70.84,152.38,70.86,152.40,70.81,152.53,70.74,152.65,70.76,152.65,70.85,152.45,71.00,152.22,71.08,152.00,71.14,151.93,71.15,151.85,71.14,151.88,71.09,151.88,71.04,151.93,71.00,151.95,71.03,151.85,71.04,151.70,71.04,151.50,71.04,151.45,71.04,151.43,70.95,151.47,70.86,151.50,70.79,151.53,70.81,151.53,70.85,151.53,70.89,151.50,70.90,151.45,70.89,151.40,70.86,151.32,70.84,151.25,70.83,151.22,70.84,151.05,70.86,150.90,70.90,150.78,70.85,150.80,70.78,150.80,70.74,150.82,70.79,150.88,70.85,150.82,70.90,150.72,70.92,150.60,70.92,150.55,70.91,150.53,70.91,150.55,70.90,150.57,70.88,150.55,70.84,150.53,70.84,150.45,70.89,150.40,70.95,150.38,71.01,150.25,71.04,150.10,71.08,149.97,71.12,149.93,71.04,149.88,70.92,149.80,70.81,149.75,70.83,149.68,70.85,149.65,70.86,149.78,70.86,149.93,70.88,150.05,70.89,150.00,70.89,149.97,70.92,149.95,70.96,149.90,70.94,149.90,70.89,149.93,70.85,150.00,70.86,149.90,70.85,149.78,70.80,149.93,70.80,150.22,70.81,150.20,70.85,149.93,70.86,149.65,70.88,149.70,70.88,149.78,70.88,149.80,70.91,149.85,70.97,149.68,71.03,149.53,71.01,149.53,70.99,149.68,70.97,149.85,70.94,149.85,70.91,149.68,70.88,149.53,70.85,149.40,70.81,149.43,70.83,149.35,70.83,149.28,70.83,149.30,70.81,149.40,70.72,149.45,70.65,149.38
RZ_3870288_13116,null,null,33,0,4,70.65,149.28,70.72,149.18,70.81,149.12,70.84,148.97,70.88,148.82,70.90,148.65,70.91,148.65,70.91,148.65,70.91,148.65,70.88,148.65,70.86,148.65,70.84,148.68,70.84,148.70,70.81,148.57,70.70,148.43,70.61,148.25,70.53,148.25,70.51,148.45,70.60,148.65,70.69,148.72,70.78,148.60,70.78,148.43,70.76,148.38,70.76,148.25,70.75,148.18,70.71,148.30,70.69,148.50,70.67,148.62,70.70,148.55,70.74,148.35,70.74,148.25,70.71,148.18,70.69,148.25
RZ_3870288_13117,null,null,33,0,4,70.71,148.28,70.75,148.30,70.79,148.35,70.76,148.38,70.72,148.20,70.69,148.03,70.70,147.80,70.74,147.80,70.78,147.82,70.83,147.85,70.83,147.88,70.79,147.88,70.74,147.88,70.71,147.90,70.72,147.95,70.74,147.97,70.74,148.00,70.75,147.97,70.78,147.75,70.81,147.55,70.84,147.38,70.84,147.38,70.81,147.40,70.78,147.45,70.76,147.47,70.75,147.50,70.75,147.35,70.75,147.18,70.74,146.95,70.62,146.85,70.51,146.78,70.38,146.78,70.21,146.88
RZ_3870288_13118,null,null,34,0,4,69.90,147.00,69.55,147.07,69.20,147.10,68.88,147.15,68.50,146.90,68.17,146.50,67.81,146.05,67.55,145.95,67.30,145.80,67.24,145.70,67.10,145.62,67.03,145.62,66.94,145.70,66.92,145.75,66.81,145.72,66.71,145.55,66.60,145.35,66.55,145.20,66.50,145.12,66.51,145.12,66.56,145.12,66.62,145.10,66.65,144.95,66.67,144.70,66.67,144.50,66.58,144.38,66.49,144.20,66.46,144.03,66.53,143.78,66.58,143.68,66.58,143.40,66.59,143.18,66.60,143.00,66.60,143.00
RZ_3870288_13119,null,null,33,0,4,66.60,143.05,66.60,143.10,66.60,143.15,66.60,143.15,66.60,143.28,66.53,143.38,66.47,143.12,66.45,142.80,66.46,142.40,66.47,142.25,66.45,142.10,66.46,142.03,66.50,142.00,66.53,142.00,66.54,142.00,66.51,142.00,66.47,142.03,66.46,142.03,66.49,142.03,66.53,142.05,66.58,141.90,66.59,141.75,66.58,141.57,66.55,141.53,66.56,141.40,66.62,141.28,66.65,141.40,66.62,141.57,66.61,141.53,66.65,141.30,66.69,141.18,66.70,141.28,66.71,141.40
RZ_3870288_13120,null,null,33,0,4,66.71,141.35,66.71,141.28,66.66,141.20,66.61,141.05,66.65,140.93,66.74,140.80,66.81,140.80,66.78,140.93,66.72,141.03,66.70,141.12,66.70,141.12,66.71,141.20,66.74,141.30,66.75,141.35,66.74,141.35,66.74,141.28,66.74,141.18,66.76,141.05,66.72,141.03,66.69,140.88,66.72,140.80,66.80,140.72,66.88,140.78,66.86,140.88,66.84,141.03,66.80,141.15,66.74,141.25,66.69,141.28,66.64,141.30,66.59,141.30,66.54,141.38,66.51,141.45,66.55,141.53
RZ_3870288_13121,null,null,33,0,4,66.60,141.50,66.65,141.45,66.71,141.32,66.83,141.20,66.91,141.10,66.99,140.85,67.01,140.62,66.95,140.75,66.86,141.15,66.80,141.43,66.81,141.30,66.84,141.18,66.83,141.10,66.83,141.03,66.80,140.95,66.74,141.00,66.66,141.15,66.70,141.30,66.78,141.62,66.79,141.82,66.71,141.95,66.65,141.88,66.66,141.80,66.66,141.80,66.75,141.82,66.83,141.93,66.85,141.97,66.81,141.70,66.81,141.40,66.86,141.18,66.89,141.28,66.88,141.32,66.89,141.25
RZ_3870288_13122,null,null,33,0,4,66.90,141.22,66.89,141.07,66.91,140.85,66.95,140.65,66.95,140.88,66.89,141.18,66.76,141.47,66.61,141.47,66.49,141.43,66.45,141.40,66.51,141.38,66.61,141.45,66.67,141.50,66.62,141.62,66.55,141.70,66.47,141.78,66.47,141.72,66.50,141.55,66.51,141.40,66.54,141.28,66.56,141.32,66.58,141.38,66.55,141.45,66.51,141.47,66.47,141.53,66.54,141.62,66.59,141.88,66.56,142.07,66.50,141.95,66.45,141.68,66.47,141.35,66.49,141.30,66.47,141.25
RZ_3870288_13123,null,null,33,0,4,66.46,141.28,66.54,141.30,66.62,141.30,66.62,141.32,66.54,141.35,66.44,141.38,66.44,141.38,66.47,141.47,66.50,141.70,66.51,141.93,66.47,142.10,66.45,142.18,66.42,142.28,66.40,142.28,66.39,142.07,66.39,141.88,66.36,141.68,66.33,142.00,66.29,142.32,66.29,142.40,66.34,142.18,66.39,141.85,66.45,141.80,66.47,141.72,66.49,141.80,66.49,141.93,66.47,142.05,66.46,142.12,66.45,142.15,66.42,142.15,66.40,142.07,66.46,141.90,66.51,141.82
RZ_3870288_13124,null,null,33,0,2,66.55,141.82,66.55,141.93,66.54,142.12,66.47,142.35,66.39,142.50,66.31,142.43,66.35,142.47,66.39,142.62,66.41,142.82,66.39,142.95,66.39,142.97,66.40,143.00,66.39,143.07,66.38,143.12,66.38,142.72,66.41,142.25,66.44,142.05,66.35,142.30,66.28,142.55,66.24,142.55,66.30,142.55,66.38,142.43,66.41,142.28,66.41,142.22,66.40,142.40,66.39,142.57,66.38,142.65,66.41,142.72,66.45,142.78,66.50,142.80,66.53,142.78,66.54,142.75,66.53,142.75
RZ_3870288_13125,null,null,33,0,2,66.50,142.78,66.49,142.75,66.45,142.75,66.41,142.97,66.33,143.22,66.29,143.18,66.21,143.05,66.20,142.88,66.29,142.97,66.41,142.88,66.53,142.88,66.51,142.95,66.54,142.95,66.53,142.93,66.51,142.90,66.47,143.10,66.47,143.25,66.49,143.35,66.50,143.32,66.50,143.35,66.51,143.38,66.56,143.30,66.61,143.18,66.64,143.07,66.62,143.10,66.59,143.15,66.51,143.18,66.44,143.22,66.44,143.43,66.47,143.62,66.53,143.55,66.54,143.28,66.54,143.25
RZ_3870288_13126,null,null,33,0,2,66.47,143.50,66.42,143.88,66.40,144.00,66.40,144.10,66.42,144.10,66.45,144.07,66.44,144.07,66.44,144.03,66.42,143.88,66.42,143.75,66.42,143.62,66.42,143.60,66.45,143.62,66.49,143.68,66.53,143.68,66.54,143.60,66.56,143.53,66.59,143.30,66.61,143.10,66.64,143.03,66.62,143.28,66.62,143.55,66.64,143.72,66.65,143.75,66.61,143.80,66.56,143.85,66.50,143.88,66.47,143.80,66.50,143.75,66.55,143.75,66.59,143.82,66.59,143.85,66.61,143.50
RZ_3870288_13127,null,null,33,0,2,66.62,143.12,66.64,143.05,66.62,143.32,66.61,143.60,66.62,143.60,66.62,143.60,66.62,143.65,66.62,143.68,66.66,143.78,66.67,143.88,66.67,144.00,66.65,144.05,66.66,144.05,66.69,144.03,66.70,144.03,66.74,143.93,66.78,143.85,66.74,143.75,66.67,143.65,66.61,143.55,66.62,143.53,66.62,143.55,66.62,143.47,66.62,143.35,66.65,143.40,66.69,143.65,66.71,143.90,66.71,144.10,66.67,144.15,66.64,144.15,66.69,144.05,66.75,144.00,66.80,143.97
RZ_3870288_13128,null,null,33,0,2,66.79,143.93,66.67,143.90,66.58,143.78,66.59,143.55,66.70,143.32,66.80,143.12,66.81,143.03,66.84,142.95,66.86,143.00,66.88,143.07,66.85,143.22,66.88,143.32,66.92,143.25,66.90,143.07,66.81,142.97,66.71,143.12,66.69,143.25,66.69,143.25,66.69,143.20,66.69,143.10,66.71,143.07,66.76,143.00,66.81,142.90,66.86,142.82,66.88,142.93,66.89,143.10,66.85,143.25,66.81,143.25,66.79,143.35,66.79,143.55,66.79,143.72,66.74,143.78,66.67,143.75
RZ_3870288_13129,null,null,33,0,2,66.69,143.45,66.76,143.18,66.81,142.93,66.78,142.93,66.75,142.93,66.70,142.93,66.67,142.80,66.64,142.68,66.62,142.65,66.61,142.82,66.61,142.90,66.61,142.88,66.61,142.75,66.60,142.75,66.60,142.78,66.62,142.78,66.66,142.78,66.80,142.75,66.90,142.85,66.86,142.97,66.72,143.07,66.59,143.07,66.61,143.07,66.67,143.15,66.74,143.25,66.79,143.43,66.79,143.53,66.79,143.60,66.79,143.55,66.79,143.47,66.78,143.40,66.81,143.28,66.88,143.07
RZ_3870288_13130,null,null,33,0,2,66.96,142.80,67.00,142.60,67.01,142.50,66.97,142.85,66.95,143.20,66.92,143.57,66.91,143.62,66.92,143.45,66.94,143.22,66.96,143.03,66.99,142.90,67.00,142.82,66.97,142.68,66.91,142.60,66.86,142.60,66.85,142.75,66.85,142.88,66.85,142.80,66.95,142.68,67.04,142.50,67.05,142.45,66.96,142.32,66.88,142.25,66.92,142.22,66.92,142.30,66.86,142.62,66.74,142.88,66.79,143.12,66.89,143.12,66.99,143.20,66.99,143.28,66.97,143.35,66.99,143.35
RZ_3870288_13131,null,null,33,0,2,67.01,143.25,67.01,143.20,67.00,143.12,66.97,143.28,66.96,143.35,66.95,143.20,66.95,143.00,66.95,142.85,66.96,142.90,66.99,142.78,66.99,142.55,66.95,142.57,66.89,142.80,66.85,142.97,66.85,142.90,66.90,142.80,66.94,142.75,66.91,142.78,66.85,142.85,66.81,142.88,66.83,142.82,66.85,142.75,66.89,142.53,66.94,142.28,66.99,142.10,66.97,142.20,66.94,142.50,66.92,142.72,67.00,142.93,67.08,142.93,67.11,142.70,67.11,142.50,67.12,142.18
RZ_3870288_13132,null,null,34,0,2,67.11,142.07,67.04,141.95,66.97,141.90,66.97,141.88,66.99,142.15,66.99,142.43,66.95,142.80,66.91,142.88,66.91,142.50,66.94,142.07,66.94,141.75,66.95,141.85,66.96,141.97,66.97,142.00,66.94,142.03,66.90,142.07,66.88,142.10,66.86,142.05,66.88,141.97,66.91,141.90,66.94,141.90,66.95,141.88,66.91,141.85,66.89,141.88,66.89,141.90,66.91,141.70,66.94,141.47,66.95,141.25,66.95,141.25,66.94,141.43,66.91,141.60,66.89,141.85,66.88,141.93,66.88,141.70
RZ_3870288_13133,null,null,33,0,2,66.89,141.38,66.85,141.05,66.79,141.00,66.79,141.12,66.83,141.28,66.88,141.43,66.91,141.15,66.97,140.88,67.05,140.60,67.08,140.60,67.09,140.55,67.09,140.50,67.06,140.72,67.05,140.95,67.03,141.10,66.96,140.95,66.91,140.88,66.89,140.80,66.89,140.72,66.91,140.72,66.92,140.82,66.96,140.93,67.00,140.78,66.97,140.60,66.92,140.43,66.86,140.43,66.83,140.60,66.79,140.93,66.76,141.25,66.79,141.20,66.86,141.00,66.91,140.80,66.92,141.03
RZ_3870288_13134,null,null,32,0,2,66.90,141.22,66.90,141.10,66.88,140.75,66.84,140.40,66.79,140.45,66.81,140.50,66.85,140.22,66.90,139.88,66.94,139.43,67.08,138.80,67.22,137.95,67.35,137.22,67.39,136.43,67.45,135.43,67.51,134.20,67.49,133.50,67.44,133.20,67.36,132.60,67.29,132.00,67.16,131.15,67.04,130.82,66.97,130.43,66.99,130.22,67.04,129.40,67.10,128.68,66.97,127.58,66.84,126.95,66.69,126.35,66.70,125.90,66.71,125.50,66.74,125.05,66.76,124.47
RZ_3870288_13135,null,null,33,0,2,66.80,123.92,66.81,123.38,66.79,123.15,66.75,122.90,66.76,122.53,66.81,121.83,66.86,121.22,66.90,120.80,66.89,120.65,66.88,120.35,66.94,119.85,66.99,119.53,66.97,119.35,66.96,119.08,66.96,118.50,67.01,117.95,66.94,117.67,66.85,117.35,66.78,117.05,66.85,116.83,66.90,116.90,66.89,116.88,66.83,116.78,66.79,116.65,66.85,116.60,66.89,116.50,66.91,116.12,66.88,115.80,66.85,115.53,66.85,115.53,66.89,115.38,66.86,115.03,66.88,114.70
RZ_3870288_13136,null,null,34,0,2,66.89,114.47,66.96,114.20,66.99,113.92,67.01,113.70,66.95,113.78,66.91,113.83,66.90,113.85,66.95,113.80,66.99,113.80,67.01,113.60,67.04,113.38,67.05,113.10,67.06,113.03,67.06,112.92,67.05,112.95,67.03,113.03,67.04,113.30,67.09,113.55,67.14,113.80,67.14,113.83,67.11,113.80,67.08,113.72,67.03,113.65,67.01,113.62,67.03,113.38,67.12,113.12,67.22,112.90,67.31,112.97,67.31,113.05,67.30,113.08,67.29,113.00,67.28,112.92,67.28,112.90,67.25,112.97
RZ_3870288_13137,null,null,33,0,2,67.19,113.15,67.11,113.53,67.09,113.85,67.08,114.20,67.08,114.28,67.08,114.20,67.04,114.00,67.03,113.80,67.06,113.90,67.12,114.05,67.17,114.22,67.21,114.28,67.26,114.22,67.31,114.10,67.31,114.03,67.24,114.05,67.14,114.20,67.16,114.20,67.28,114.12,67.39,114.22,67.38,114.45,67.33,114.67,67.20,114.70,67.09,114.72,67.01,114.75,67.01,114.80,67.03,114.83,67.04,114.83,67.04,115.03,67.04,115.20,67.10,115.30,67.14,115.20,67.16,115.17
RZ_3870288_13138,null,null,33,0,2,67.12,115.17,67.17,115.17,67.22,114.90,67.22,114.62,67.15,114.33,67.05,114.35,67.09,114.53,67.16,114.70,67.12,114.92,66.99,115.08,66.89,115.22,66.92,115.35,67.03,115.40,67.11,115.28,67.16,115.12,67.19,114.97,67.25,115.03,67.31,115.30,67.33,115.58,67.29,115.72,67.28,115.60,67.29,115.47,67.30,115.55,67.29,115.60,67.28,115.65,67.21,115.60,67.16,115.45,67.14,115.30,67.15,115.15,67.16,115.12,67.17,115.15,67.16,115.22,67.15,115.33
RZ_3870288_13139,null,null,33,0,2,67.15,115.35,67.15,115.35,67.16,115.42,67.19,115.53,67.22,115.62,67.25,115.65,67.26,115.67,67.26,115.70,67.26,115.70,67.24,115.70,67.21,115.72,67.19,115.75,67.17,115.80,67.16,115.88,67.17,115.92,67.20,115.92,67.21,115.65,67.19,115.35,67.14,115.22,67.10,115.25,67.12,115.30,67.17,115.30,67.22,115.45,67.16,115.83,67.10,116.12,67.10,116.15,67.12,115.92,67.15,115.67,67.14,115.50,67.16,115.30,67.17,115.10,67.17,115.03,67.19,114.90
RZ_3870288_13140,null,null,33,0,2,67.22,114.83,67.26,114.70,67.26,114.65,67.25,114.70,67.22,114.80,67.22,114.90,67.22,114.90,67.22,114.97,67.25,115.05,67.25,115.12,67.29,114.80,67.30,114.55,67.31,114.35,67.28,114.45,67.24,114.33,67.20,114.20,67.19,114.10,67.17,114.20,67.10,114.30,67.03,114.38,66.97,114.40,67.00,114.45,67.04,114.45,67.06,114.45,67.09,114.45,67.09,114.45,67.04,114.97,66.99,115.53,66.91,116.12,66.85,116.60,66.80,117.22,66.83,118.00,66.85,118.65
RZ_3870288_13141,null,null,33,0,2,66.86,119.65,66.81,120.47,66.72,121.72,66.65,122.90,66.51,124.70,66.39,126.50,66.35,128.50,66.42,130.57,66.74,132.55,67.16,134.70,67.54,137.47,67.64,141.18,67.42,145.68,67.09,150.70,66.69,156.53,66.31,162.93,66.22,169.72,66.31,176.57,66.39,184.20,66.04,192.07,65.15,201.20,64.26,210.70,62.73,221.62,61.29,233.28,59.79,245.97,59.98,259.38,61.15,272.18,62.55,280.70,60.99,295.88,59.23,312.12,57.44,334.43,58.33,350.02,58.81,361.10
RZ_3870288_13142,null,null,32,0,2,59.27,366.68,59.27,366.68
RZ_3870288_13143,null,null,33,0,2,null
RZ_3870288_13144,null,null,33,0,2,null
RZ_3870288_13145,null,null,33,0,2,60.76,345.43,60.76,345.43,60.61,343.98,60.59,340.20,60.67,333.68,60.98,327.12,61.05,319.98,61.05,314.00,61.06,306.68,61.20,300.75,61.35,294.40,61.69,289.05,62.10,283.35,62.58,277.32,63.23,271.57
RZ_3870288_13146,null,null,33,0,2,63.75,265.90,64.20,261.20,64.30,256.62,64.47,252.45,64.86,247.85,65.21,244.03,65.49,239.75,65.26,236.60,65.05,233.12,64.92,229.80,65.01,227.10,65.06,225.45,65.11,217.35,65.17,209.47,65.22,208.50,65.31,206.80,65.46,204.35,65.62,202.03,66.09,199.07,66.59,196.30,67.12,193.43,67.42,191.20,67.90,188.88,68.29,186.90,68.36,184.68,68.15,182.97,67.92,181.00,67.84,179.30,67.79,177.32,67.75,175.40,67.83,173.32,67.86,171.43,67.91,169.55
RZ_3870288_13147,null,null,33,0,2,67.91,167.90,67.96,166.05,68.03,164.93,68.16,163.12,68.29,161.45,68.38,159.72,68.44,158.22,68.50,157.18,68.59,155.47,68.66,154.05,68.74,152.35,68.80,150.82,68.88,149.88,68.96,148.32,69.01,147.25,69.06,146.07,69.11,145.50,69.20,144.50,69.22,143.38,69.21,142.20,69.19,141.12,69.38,140.25,69.61,139.18,69.75,138.40,69.72,137.53,69.67,136.70,69.70,135.72,69.64,135.03,69.59,134.65,69.55,133.95,69.45,133.25,69.34,132.50,69.21,132.12
RZ_3870288_13148,null,null,33,0,2,69.25,131.45,69.30,130.93,69.35,130.43,69.39,129.90,69.31,129.45,69.24,129.05,69.15,128.93,69.17,128.50,69.19,128.12,69.06,127.83,68.95,127.17,68.80,126.50,68.81,125.85,68.74,125.95,68.67,126.03,68.61,125.75,68.58,125.35,68.55,124.95,68.53,124.83,68.51,124.70,68.54,124.35,68.51,124.10,68.45,123.80,68.36,123.70,68.36,123.55,68.36,123.40,68.38,123.25,68.30,123.08,68.25,122.47,68.19,121.92,68.21,121.50,68.25,121.45,68.31,121.38
RZ_3870288_13149,null,null,33,0,2,68.36,121.25,68.39,121.15,68.36,121.10,68.35,121.10,68.35,120.72,68.36,120.20,68.40,119.70,68.42,119.50,68.45,119.47,68.44,119.42,68.42,119.38,68.39,119.30,68.40,118.95,68.44,118.42,68.50,117.92,68.55,117.72,68.54,117.75,68.49,117.75,68.45,117.70,68.50,117.60,68.56,117.42,68.56,117.17,68.51,116.95,68.47,116.67,68.50,116.58,68.53,116.38,68.56,116.30,68.59,116.20,68.60,116.28,68.59,116.33,68.59,116.35,68.56,116.33,68.55,116.25
RZ_3870288_13150,null,null,33,0,2,68.59,116.15,68.67,115.90,68.72,115.62,68.71,115.33,68.70,115.17,68.70,115.08,68.70,115.08,68.67,115.12,68.66,115.00,68.67,114.62,68.64,114.17,68.59,113.92,68.53,114.00,68.53,114.17,68.53,114.35,68.55,114.05,68.58,113.70,68.62,113.35,68.67,113.33,68.70,113.30,68.72,113.30,68.71,113.33,68.70,113.33,68.66,113.30,68.64,113.25,68.72,113.15,68.83,113.08,68.90,113.10,68.89,113.12,68.85,112.92,68.84,112.67,68.85,112.12,68.89,111.83
RZ_3870288_13151,null,null,33,0,2,68.92,111.70,68.92,111.83,68.97,111.97,69.01,112.00,69.05,112.05,69.03,112.08,69.01,112.05,68.99,112.12,68.97,112.17,68.97,112.25,68.99,112.25,68.99,112.20,68.96,112.10,68.92,112.03,68.88,111.97,68.88,111.97,68.94,111.90,69.03,111.80,69.10,111.70,69.12,111.62,69.10,111.55,69.09,111.47,69.06,111.45,69.12,111.45,69.17,111.45,69.21,111.40,69.16,111.35,69.11,111.30,69.08,111.20,69.06,111.15,69.06,110.97,69.04,110.88,69.01,110.78
RZ_3870288_13152,null,null,33,0,2,68.99,110.67,68.99,110.58,68.99,110.45,68.99,110.55,68.99,110.62,68.99,110.70,68.96,110.65,68.91,110.67,68.86,110.72,68.88,110.55,68.90,110.30,68.94,110.05,68.95,110.05,69.06,110.05,69.16,110.05,69.24,110.03,69.20,110.10,69.15,110.20,69.12,110.33,69.11,110.38,69.05,110.35,69.00,110.33,69.00,110.10,69.10,109.83,69.21,109.55,69.21,109.50,69.19,109.65,69.19,109.80,69.22,109.95,69.24,109.92,69.20,109.92,69.15,110.00,69.11,110.10
RZ_3870288_13153,null,null,33,0,2,69.10,109.92,69.11,109.67,69.14,109.30,69.16,109.17,69.17,109.08,69.19,109.08,69.15,109.05,69.10,109.03,69.08,109.08,69.10,109.28,69.11,109.45,69.11,109.60,69.11,109.60,69.11,109.60,69.10,109.65,69.09,109.67,69.08,109.67,69.10,109.65,69.11,109.65,69.12,109.62,69.15,109.33,69.20,109.03,69.25,109.00,69.29,109.30,69.31,109.45,69.35,109.38,69.38,109.38,69.33,109.45,69.29,109.47,69.26,109.42,69.33,109.33,69.36,109.25,69.41,109.05
RZ_3870288_13154,null,null,33,0,2,69.44,108.97,69.40,108.95,69.31,109.08,69.21,109.12,69.17,109.15,69.17,109.15,69.20,109.20,69.24,109.20,69.35,109.15,69.45,109.08,69.50,109.20,69.47,109.33,69.44,109.45,69.41,109.42,69.41,109.42,69.42,109.55,69.41,109.65,69.38,109.70,69.33,109.60,69.34,109.53,69.35,109.53,69.36,109.50,69.36,109.58,69.35,109.67,69.30,109.90,69.26,110.05,69.24,109.97,69.25,109.75,69.26,109.67,69.26,109.83,69.31,110.00,69.35,110.03,69.39,109.83
RZ_3870288_13155,null,null,33,0,2,69.34,109.60,69.29,109.42,69.24,109.47,69.22,109.70,69.22,109.90,69.24,110.15,69.34,110.25,69.42,110.05,69.49,109.78,69.45,109.75,69.40,110.00,69.39,109.97,69.40,109.70,69.41,109.42,69.40,109.53,69.38,109.60,69.35,109.65,69.34,109.62,69.39,109.62,69.44,109.62,69.47,109.65,69.46,109.75,69.46,109.85,69.47,109.90,69.51,109.80,69.51,109.72,69.55,109.75,69.56,109.78,69.58,109.83,69.56,109.83,69.54,110.05,69.53,110.25,69.51,110.30
RZ_3870288_13156,null,null,33,0,2,69.53,110.22,69.54,110.12,69.54,110.10,69.54,109.90,69.53,109.72,69.54,109.60,69.55,109.65,69.54,110.00,69.51,110.30,69.49,110.72,69.49,110.85,69.51,110.97,69.55,110.78,69.56,110.58,69.54,110.47,69.53,110.58,69.54,110.65,69.56,110.50,69.58,110.35,69.59,110.22,69.60,110.20,69.59,110.12,69.59,110.05,69.58,109.95,69.59,109.92,69.59,109.90,69.60,109.90,69.61,109.80,69.60,109.67,69.59,109.72,69.59,109.88,69.59,110.03,69.59,110.08
RZ_3870288_13157,null,null,33,0,2,69.59,110.15,69.59,110.17,69.60,110.12,69.59,110.30,69.59,110.55,69.58,110.62,69.58,110.47,69.56,110.42,69.55,110.58,69.54,110.70,69.54,110.78,69.54,110.83,69.54,110.85,69.55,110.88,69.58,110.90,69.59,110.97,69.55,111.05,69.54,110.90,69.51,110.72,69.51,110.55,69.51,110.55,69.54,110.53,69.61,110.50,69.69,110.47,69.74,110.47,69.70,110.47,69.66,110.53,69.64,110.58,69.65,110.60,69.65,110.75,69.66,110.90,69.67,111.05,69.69,111.03
RZ_3870288_13158,null,null,33,0,2,69.67,111.10,69.65,111.15,69.64,111.28,69.62,111.33,69.62,111.40,69.61,111.45,69.65,111.40,69.69,111.40,69.67,111.42,69.62,111.42,69.61,111.38,69.66,111.22,69.72,111.10,69.75,110.97,69.76,111.05,69.75,111.12,69.72,111.25,69.69,111.22,69.66,111.20,69.64,111.12,69.65,111.00,69.69,110.88,69.71,110.80,69.75,110.80,69.76,110.78,69.79,110.75,69.80,110.62,69.80,110.55,69.80,110.58,69.80,110.67,69.79,110.67,69.76,110.60,69.74,110.70
RZ_3870288_13159,null,null,33,0,2,69.72,110.90,69.71,110.97,69.71,110.88,69.69,110.78,69.66,110.80,69.65,110.88,69.66,110.92,69.66,110.97,69.66,111.03,69.67,110.88,69.69,110.67,69.74,110.53,69.76,110.55,69.81,110.67,69.83,110.85,69.78,111.00,69.70,111.05,69.62,111.00,69.62,110.95,69.64,110.90,69.66,110.78,69.67,110.65,69.69,110.67,69.67,110.80,69.67,110.95,69.66,111.08,69.66,111.20,69.66,111.30,69.66,111.33,69.66,111.30,69.67,111.30,69.66,111.28,69.66,111.28
RZ_3870288_13160,null,null,33,0,2,69.64,111.25,69.62,111.25,69.61,111.30,69.62,111.35,69.62,111.42,69.61,111.55,69.62,111.67,69.66,111.80,69.61,111.80,69.53,111.80,69.53,111.78,69.61,111.78,69.70,111.80,69.70,111.62,69.72,111.42,69.74,111.45,69.75,111.65,69.74,111.83,69.75,111.70,69.76,111.58,69.76,111.53,69.74,111.53,69.70,111.60,69.65,111.62,69.61,111.65,69.61,111.60,69.61,111.67,69.61,111.72,69.60,111.78,69.59,111.75,69.58,111.75,69.59,111.88,69.59,111.95
RZ_3870288_13161,null,null,33,0,2,69.59,112.05,69.60,112.03,69.58,112.17,69.58,112.38,69.59,112.30,69.62,112.03,69.65,111.72,69.66,111.67,69.65,111.72,69.64,111.92,69.60,112.12,69.58,112.22,69.56,112.22,69.58,112.22,69.60,112.22,69.64,112.20,69.66,112.15,69.66,112.08,69.60,112.05,69.55,112.03,69.55,112.10,69.59,112.15,69.64,112.22,69.64,112.22,69.62,112.22,69.62,112.20,69.62,112.15,69.61,112.28,69.59,112.47,69.56,112.60,69.55,112.58,69.55,112.55,69.56,112.60
RZ_3870288_13162,null,null,33,0,2,69.60,112.62,69.62,112.60,69.60,112.53,69.50,112.55,69.41,112.53,69.46,112.50,69.55,112.60,69.61,112.80,69.58,112.90,69.55,112.75,69.54,112.58,69.49,112.55,69.46,112.58,69.40,112.58,69.36,112.62,69.42,112.70,69.53,112.67,69.59,112.60,69.56,112.50,69.53,112.53,69.56,112.65,69.58,113.00,69.56,113.33,69.53,113.38,69.50,113.17,69.50,113.03,69.51,113.08,69.51,113.08,69.53,113.08,69.51,112.97,69.51,112.88,69.50,112.83,69.47,112.92
RZ_3870288_13163,null,null,33,0,2,69.47,112.92,69.49,112.80,69.51,112.62,69.54,112.47,69.56,112.40,69.56,112.60,69.56,112.83,69.55,113.05,69.55,113.00,69.53,113.05,69.50,113.12,69.47,113.20,69.46,113.12,69.41,113.05,69.36,112.88,69.34,112.80,69.34,112.72,69.39,112.70,69.46,112.65,69.51,112.62,69.50,112.62,69.47,112.78,69.46,112.88,69.45,112.97,69.44,113.10,69.41,113.25,69.41,113.38,69.42,113.33,69.44,113.30,69.42,113.30,69.40,113.35,69.38,113.40,69.36,113.40
RZ_3870288_13164,null,null,33,0,2,69.38,113.45,69.39,113.53,69.38,113.58,69.35,113.53,69.34,113.42,69.35,113.33,69.38,113.22,69.40,113.15,69.44,113.08,69.44,113.05,69.42,113.10,69.42,113.15,69.45,113.20,69.47,113.28,69.46,113.42,69.45,113.62,69.36,113.75,69.29,113.97,69.20,114.15,69.19,114.20,69.19,114.08,69.19,113.92,69.20,114.00,69.21,114.05,69.24,114.25,69.25,114.40,69.22,114.38,69.20,114.10,69.19,113.83,69.19,113.72,69.22,113.75,69.26,113.72,69.25,113.80
RZ_3870288_13165,null,null,33,0,2,69.19,113.88,69.24,113.58,69.35,113.20,69.44,112.80,69.41,112.72,69.39,112.67,69.35,112.85,69.34,113.00,69.33,113.12,69.31,113.08,69.29,112.97,69.25,112.85,69.24,112.72,69.21,112.90,69.20,113.12,69.19,113.38,69.17,113.47,69.15,113.58,69.22,113.50,69.30,113.30,69.36,113.12,69.34,113.20,69.29,113.25,69.26,113.28,69.25,113.28,69.25,113.30,69.22,113.42,69.25,113.38,69.26,113.35,69.28,113.30,69.25,113.47,69.22,113.60,69.20,113.67
RZ_3870288_13166,null,null,33,0,2,69.20,113.70,69.22,113.67,69.20,113.60,69.15,113.55,69.10,113.45,69.11,113.40,69.14,113.28,69.15,113.20,69.16,113.17,69.21,113.28,69.22,113.42,69.24,113.53,69.20,113.58,69.17,113.60,69.12,113.60,69.08,113.75,69.03,113.92,69.05,114.10,69.10,113.78,69.19,113.47,69.24,113.15,69.26,113.15,69.24,113.22,69.21,113.15,69.19,113.08,69.16,112.95,69.15,112.97,69.12,113.10,69.10,113.35,69.10,113.60,69.10,113.72,69.08,113.80,69.04,113.80
RZ_3870288_13167,null,null,33,0,2,68.99,113.78,68.96,113.95,68.92,114.17,68.90,114.35,68.95,114.28,69.01,114.20,69.09,114.17,69.08,114.30,69.06,114.42,69.04,114.53,69.04,114.45,69.04,114.30,69.04,114.25,69.05,114.38,69.04,114.47,69.00,114.45,68.99,114.25,69.03,114.17,69.05,114.15,69.08,114.22,69.08,114.22,69.05,114.03,69.01,113.83,68.97,113.65,69.00,113.67,69.04,113.70,69.01,114.00,68.95,114.30,68.90,114.47,68.92,114.38,68.92,114.28,68.91,114.33,68.97,114.35
RZ_3870288_13168,null,null,33,0,2,69.05,114.38,69.10,114.38,69.06,114.38,69.04,114.15,69.04,113.78,69.05,113.40,69.05,113.28,69.01,113.33,68.97,113.35,68.94,113.33,68.96,113.25,68.99,113.22,69.04,113.25,69.06,113.28,69.09,113.30,69.08,113.42,69.06,113.58,69.05,113.78,69.05,113.80,68.99,113.78,68.92,113.70,68.88,113.60,68.88,113.58,68.88,113.53,68.85,113.60,68.84,113.70,68.81,113.85,68.81,113.92,68.81,113.85,68.83,113.75,68.81,113.60,68.78,113.58,68.84,113.55
RZ_3870288_13169,null,null,33,0,2,68.92,113.55,69.01,113.67,69.00,113.83,69.01,113.72,68.96,113.47,68.89,113.47,68.83,113.72,68.81,114.12,68.84,114.22,68.86,114.25,68.94,114.03,68.97,113.75,68.96,113.60,68.94,113.58,68.94,113.58,68.96,113.50,69.00,113.40,69.01,113.30,69.01,113.28,69.00,113.17,68.97,113.10,68.95,113.00,68.94,113.00,68.95,113.00,68.94,113.00,68.92,112.92,68.90,112.80,68.88,112.65,68.84,112.90,68.85,113.22,68.88,113.65,68.86,113.78,68.81,113.80
RZ_3870288_13170,null,null,33,0,2,68.81,113.62,68.88,113.47,68.95,113.42,68.97,113.45,69.00,113.62,68.99,113.80,68.94,113.95,68.88,113.97,68.83,113.75,68.80,113.53,68.83,113.30,68.83,113.33,68.81,113.35,68.81,113.25,68.81,113.12,68.83,113.10,68.83,113.17,68.81,113.28,68.84,113.28,68.86,113.28,68.89,113.25,68.88,113.22,68.89,113.17,68.92,113.08,68.96,112.97,68.97,113.15,68.97,113.25,68.97,113.25,68.99,113.05,69.00,112.85,69.00,112.78,68.92,112.70,68.84,112.70
RZ_3870288_13171,null,null,33,0,2,68.76,112.72,68.74,113.00,68.74,113.30,68.74,113.58,68.81,113.50,68.90,113.22,68.97,112.95,68.97,112.90,68.94,113.05,68.89,113.38,68.84,113.53,68.84,113.60,68.85,113.42,68.88,113.20,68.88,113.05,68.89,113.00,68.89,113.03,68.94,113.03,68.96,113.08,68.99,113.08,68.96,113.08,68.94,113.03,68.92,112.95,68.90,112.92,68.86,113.03,68.81,113.15,68.80,113.30,68.80,113.38,68.81,113.42,68.85,113.25,68.88,113.03,68.91,112.83,68.92,112.83
RZ_3870288_13172,null,null,33,0,2,68.91,112.88,68.91,112.92,68.91,112.97,68.94,112.95,68.95,112.95,68.96,112.92,68.96,112.95,68.96,113.15,68.94,113.33,68.84,113.53,68.74,113.53,68.76,113.58,68.86,113.60,68.91,113.53,68.86,113.25,68.83,113.00,68.84,112.92,68.84,113.08,68.84,113.22,68.84,113.33,68.85,113.35,68.85,113.38,68.84,113.38,68.76,113.38,68.69,113.40,68.66,113.25,68.71,113.03,68.75,112.83,68.76,112.85,68.76,112.92,68.78,112.88,68.79,112.80,68.81,112.75
RZ_3870288_13173,null,null,33,0,2,68.83,112.83,68.80,112.85,68.76,112.85,68.72,112.95,68.74,113.05,68.74,113.17,68.74,113.20,68.72,113.22,68.71,113.25,68.71,113.25,68.78,113.10,68.84,112.97,68.89,112.92,68.80,113.00,68.72,113.03,68.67,112.97,68.72,112.92,68.76,112.95,68.79,112.97,68.79,113.00,68.78,113.10,68.80,113.20,68.83,113.15,68.88,112.97,68.89,112.75,68.90,112.67,68.90,112.62,68.91,112.65,68.91,112.72,68.94,112.80,68.95,112.70,68.94,112.55,68.90,112.60
RZ_3870288_13174,null,null,33,0,2,68.85,112.72,68.85,112.85,68.80,112.75,68.74,112.88,68.69,113.05,68.71,113.22,68.78,113.17,68.80,113.10,68.81,112.92,68.81,112.80,68.83,112.62,68.83,112.55,68.79,112.58,68.78,112.62,68.78,112.70,68.81,112.70,68.81,112.70,68.80,112.80,68.79,112.95,68.78,113.17,68.74,113.33,68.72,113.17,68.71,112.90,68.72,112.70,68.78,112.75,68.81,113.05,68.81,113.42,68.75,113.78,68.75,114.08,68.80,114.30,68.94,114.53,69.03,114.55,69.15,114.58
RZ_3870288_13175,null,null,33,0,2,69.16,114.70,69.16,114.80,69.16,115.10,69.20,115.28,69.25,115.47,69.24,115.67,69.22,116.03,69.20,116.38,69.16,116.50,69.12,116.53,69.09,116.60,69.08,116.80,69.06,117.05,69.08,117.28,69.09,117.35,69.09,117.38,69.06,117.45,69.03,117.50,69.00,117.53,69.00,117.47,68.99,117.40,68.99,117.30,68.99,117.25,68.99,117.25,68.97,117.30,68.96,117.42,68.92,117.53,68.90,117.55,68.88,117.58,68.95,117.60,69.03,117.58,69.09,117.53,69.08,117.42
RZ_3870288_13176,null,null,33,0,2,69.06,117.35,69.06,117.28,69.06,117.33,69.05,117.38,69.00,117.45,68.97,117.62,68.95,117.83,68.97,118.10,68.99,118.17,68.97,118.25,68.97,118.20,68.97,118.15,68.95,118.12,68.90,118.08,68.85,118.00,68.85,117.92,68.89,117.90,68.94,117.85,68.97,117.83,69.01,117.83,69.04,117.78,69.08,117.70,69.10,117.67,69.06,117.72,68.99,117.83,68.91,117.92,68.91,118.05,68.90,118.22,68.89,118.38,68.91,118.20,68.95,117.90,68.99,117.75,68.92,117.90
RZ_3870288_13177,null,null,33,0,2,68.86,118.08,68.90,118.08,69.01,117.85,69.10,117.60,69.10,117.33,69.08,117.60,69.06,117.85,69.05,118.08,69.00,118.00,68.95,117.95,68.90,117.97,68.90,118.05,68.90,118.05,68.90,118.03,68.95,117.90,69.01,117.75,69.08,117.62,69.09,117.55,69.09,117.55,69.09,117.60,69.05,117.88,69.03,118.15,68.99,118.33,68.97,118.25,69.00,118.12,69.03,117.85,69.09,117.60,69.12,117.47,69.12,117.70,69.04,117.90,68.96,117.85,68.97,117.65,69.06,117.47
RZ_3870288_13178,null,null,34,0,2,69.08,117.47,68.99,117.67,68.91,117.88,68.92,118.03,68.96,118.00,68.99,117.95,69.03,117.72,69.05,117.50,69.05,117.25,69.03,117.22,68.97,117.12,68.96,117.08,68.92,117.12,68.90,117.15,68.95,117.20,69.04,117.08,69.11,117.08,69.10,117.08,69.08,117.15,69.06,117.22,69.08,117.25,69.09,117.45,69.09,117.62,69.08,117.83,69.08,117.83,69.08,117.78,69.08,117.62,69.10,117.42,69.11,117.30,69.12,117.30,69.14,117.38,69.15,117.40,69.15,117.50,69.16,117.53
RZ_3870288_13179,null,null,33,0,2,69.17,117.55,69.17,117.67,69.17,117.88,69.19,118.05,69.20,118.08,69.16,118.10,69.12,118.20,69.09,118.22,69.06,118.05,69.03,117.83,68.97,117.58,68.96,117.55,68.94,117.75,68.95,117.97,68.95,118.03,68.97,117.88,68.96,117.62,68.96,117.53,68.96,117.65,68.97,117.75,68.96,117.85,68.95,117.70,68.94,117.67,68.95,117.62,68.97,117.62,68.99,117.62,68.99,117.75,68.97,117.88,68.97,118.00,68.97,117.97,68.97,117.92,68.99,117.88,69.00,117.80
RZ_3870288_13180,null,null,33,0,2,69.01,117.75,69.04,117.67,69.05,117.65,69.06,117.58,69.05,117.53,69.01,117.75,69.01,118.03,69.04,118.28,69.09,118.25,69.11,118.15,69.14,118.08,69.12,118.00,69.09,117.97,69.04,117.97,68.97,117.97,68.95,117.85,68.92,117.75,68.94,117.65,68.97,117.70,69.04,117.72,69.10,117.75,69.12,117.72,69.12,117.65,69.12,117.60,69.14,117.58,69.12,117.75,69.10,117.97,69.05,118.17,69.04,118.17,69.05,118.10,69.06,118.03,69.00,118.00,68.92,118.03
RZ_3870288_13181,null,null,33,0,2,68.86,118.05,68.90,118.05,68.95,118.05,68.99,117.97,69.00,117.92,68.99,117.90,68.99,118.00,69.00,118.10,69.01,118.17,69.03,118.20,69.04,118.22,69.05,118.22,69.05,118.17,69.04,118.12,69.03,118.05,69.04,118.00,69.05,117.95,69.05,117.95,69.10,117.95,69.15,117.92,69.20,117.92,69.20,117.92,69.19,117.95,69.19,117.92,69.20,117.92,69.19,117.95,69.16,118.03,69.12,118.10,69.10,118.08,69.08,118.03,69.09,118.00,69.12,117.97,69.15,117.95
RZ_3870288_13182,null,null,33,0,2,69.14,117.90,69.08,117.88,69.03,117.92,68.97,118.03,68.97,118.15,69.04,118.15,69.09,118.15,69.14,118.17,69.10,118.17,69.09,118.00,69.08,117.85,69.08,118.10,69.06,118.42,69.12,118.72,69.17,118.70,69.29,118.58,69.34,118.22,69.39,117.90,69.29,117.70,69.19,117.70,69.09,117.72,69.08,118.00,69.06,118.30,69.05,118.58,69.06,118.53,69.09,118.28,69.12,118.08,69.15,118.12,69.10,118.38,69.04,118.55,68.99,118.47,69.00,118.42,69.00,118.42
RZ_3870288_13183,null,null,33,0,2,69.00,118.42,69.00,118.50,68.99,118.58,68.99,118.55,68.97,118.35,68.97,118.20,68.97,118.17,68.97,118.22,68.99,118.25,69.00,118.08,69.04,117.90,69.06,117.75,69.08,117.78,69.09,117.80,69.08,117.83,69.09,117.83,69.09,117.85,69.11,117.88,69.11,117.88,69.11,117.90,69.11,117.95,69.11,118.00,69.09,118.10,69.08,118.12,69.08,118.15,69.10,118.12,69.11,118.05,69.09,118.00,69.08,118.00,69.06,118.00,69.06,118.00,69.06,117.88,69.06,117.78
RZ_3870288_13184,null,null,33,0,2,69.11,117.60,69.15,117.55,69.21,117.40,69.22,117.30,69.14,117.60,69.04,117.95,68.99,118.15,69.09,117.95,69.19,117.85,69.24,117.92,69.24,118.03,69.16,117.80,69.09,117.60,69.00,117.35,68.97,117.33,68.96,117.22,68.95,117.15,68.95,117.08,68.96,117.05,68.96,117.45,68.99,117.88,69.03,118.08,69.04,117.83,69.04,117.53,69.08,117.45,69.14,117.38,69.16,117.35,69.12,117.42,69.10,117.50,69.11,117.58,69.14,117.53,69.14,117.45,69.14,117.40
RZ_3870288_13185,null,null,34,0,2,69.14,117.38,69.11,117.42,69.06,117.67,69.04,117.92,69.04,118.05,69.05,117.88,69.06,117.67,69.06,117.58,69.08,117.58,69.08,117.55,69.10,117.65,69.11,117.72,69.15,117.70,69.16,117.65,69.16,117.67,69.11,117.80,69.06,117.75,69.03,117.75,69.00,117.80,68.97,117.95,68.95,118.05,68.92,118.12,68.91,118.10,68.96,117.95,69.00,117.80,69.03,117.75,69.01,117.75,68.94,117.75,68.86,117.75,68.84,117.62,68.89,117.55,68.92,117.45,68.92,117.35,68.92,117.25
RZ_3870288_13186,null,null,33,0,2,68.94,117.05,68.94,116.92,69.12,116.83,69.30,116.80,69.49,116.75,69.59,116.58,69.71,116.15,69.91,115.83,70.03,115.58,70.22,115.42,70.35,114.97,70.47,114.50,70.50,114.08,70.59,114.00,70.66,113.92,70.76,113.65,70.80,113.20,70.89,112.75,70.96,112.60,71.03,112.58,71.05,112.55,71.05,112.58,71.05,112.62,71.08,112.30,71.08,111.95,71.09,111.65,71.06,111.67,71.06,111.62,71.12,111.58,71.19,111.50,71.17,111.60,71.09,111.67,71.01,111.75
RZ_3870288_13187,null,null,34,0,2,71.00,111.72,71.01,111.67,71.03,111.62,71.04,111.58,71.05,111.55,71.04,111.62,71.04,111.72,71.05,111.83,71.08,111.83,71.10,111.65,71.12,111.47,71.12,111.30,71.05,111.30,70.97,111.30,70.91,111.30,70.95,111.50,70.99,111.70,71.03,111.70,71.05,111.53,71.09,111.30,71.09,111.25,71.06,111.20,71.01,111.30,70.96,111.53,70.99,111.75,71.01,111.90,71.05,111.88,71.05,111.72,71.06,111.60,71.08,111.47,71.10,111.45,71.09,111.42,71.06,111.42,71.04,111.47
RZ_3870288_13188,null,null,34,0,2,71.01,111.60,70.99,111.72,70.91,111.85,70.85,111.80,70.83,111.72,70.85,111.65,70.88,111.60,70.88,111.58,70.88,111.55,70.92,111.55,70.97,111.55,70.96,111.42,70.90,111.30,70.84,111.38,70.83,111.58,70.83,111.75,70.83,111.72,70.83,111.70,70.83,111.67,70.84,111.70,70.85,111.75,70.88,111.80,70.88,111.88,70.89,111.95,70.90,111.90,70.91,111.80,70.92,111.67,70.91,111.70,70.90,111.72,70.89,111.78,70.89,111.85,70.91,111.95,70.94,111.97,70.95,111.90
RZ_3870288_13189,null,null,33,0,2,70.94,111.85,70.92,111.83,70.91,111.88,70.89,111.92,70.86,112.03,70.84,112.08,70.85,112.03,70.85,111.90,70.85,111.78,70.85,111.75,70.85,111.78,70.86,111.72,70.86,111.65,70.85,111.55,70.85,111.53,70.81,111.55,70.78,111.47,70.78,111.42,70.83,111.38,70.90,111.38,70.94,111.28,70.97,111.20,70.99,111.12,70.99,111.15,70.97,111.30,70.97,111.45,70.95,111.60,70.92,111.65,70.89,111.67,70.88,111.70,70.85,111.72,70.85,111.72,70.83,111.90
RZ_3870288_13190,null,null,33,0,2,70.79,112.08,70.76,112.17,70.75,112.05,70.75,112.00,70.75,112.00,70.74,112.05,70.74,112.05,70.75,111.88,70.78,111.70,70.79,111.67,70.78,111.78,70.75,111.88,70.72,111.92,70.69,112.00,70.67,111.90,70.69,111.75,70.70,111.60,70.70,111.60,70.75,111.62,70.80,111.65,70.85,111.65,70.85,111.65,70.85,111.62,70.85,111.65,70.86,111.72,70.85,111.78,70.80,111.83,70.74,111.83,70.71,111.70,70.75,111.53,70.83,111.35,70.89,111.33,70.91,111.28
RZ_3870288_13191,null,null,33,0,2,70.88,111.33,70.84,111.38,70.83,111.45,70.81,111.50,70.80,111.55,70.80,111.60,70.78,111.47,70.76,111.33,70.75,111.25,70.75,111.42,70.75,111.58,70.78,111.70,70.83,111.75,70.86,111.83,70.90,111.88,70.89,111.92,70.86,111.88,70.85,111.80,70.84,111.72,70.84,111.62,70.81,111.58,70.79,111.55,70.78,111.58,70.78,111.65,70.78,111.85,70.78,112.05,70.78,112.17,70.75,112.08,70.74,111.95,70.70,111.90,70.69,111.92,70.64,112.00,70.61,111.92
RZ_3870288_13192,null,null,33,0,2,70.60,111.72,70.60,111.53,70.62,111.35,70.65,111.30,70.69,111.25,70.70,111.28,70.69,111.33,70.66,111.40,70.70,111.67,70.74,111.92,70.70,112.03,70.61,112.03,70.53,112.05,70.54,112.05,70.54,111.85,70.53,111.62,70.51,111.50,70.53,111.45,70.53,111.78,70.51,112.15,70.51,112.30,70.55,112.08,70.56,111.88,70.56,111.92,70.56,111.92,70.56,111.90,70.56,111.92,70.55,111.97,70.54,112.00,70.54,111.95,70.55,111.85,70.59,111.75,70.64,111.70
RZ_3870288_13193,null,null,33,0,2,70.67,111.78,70.69,111.92,70.69,112.08,70.61,112.15,70.54,112.15,70.46,112.10,70.47,111.83,70.50,111.58,70.51,111.40,70.50,111.40,70.49,111.47,70.50,111.55,70.53,111.62,70.55,111.70,70.56,111.75,70.56,111.97,70.56,112.17,70.55,112.30,70.54,112.20,70.51,112.12,70.49,112.12,70.47,112.15,70.47,112.15,70.47,112.15,70.46,112.12,70.44,112.05,70.41,111.95,70.40,111.85,70.40,111.75,70.45,111.65,70.51,111.60,70.54,111.67,70.50,111.83
RZ_3870288_13194,null,null,33,0,2,70.46,111.92,70.45,111.92,70.44,111.88,70.45,111.88,70.53,111.95,70.60,111.97,70.58,111.97,70.46,112.00,70.39,112.03,70.41,111.95,70.42,111.88,70.41,111.80,70.44,111.80,70.46,111.83,70.50,111.88,70.54,111.78,70.55,111.62,70.56,111.47,70.59,111.42,70.60,111.38,70.58,111.53,70.55,111.72,70.51,111.83,70.55,111.75,70.56,111.78,70.56,111.88,70.56,111.90,70.55,111.95,70.54,112.00,70.53,112.08,70.51,112.00,70.50,111.85,70.49,111.72
RZ_3870288_13195,null,null,33,0,6,70.49,111.62,70.54,111.53,70.61,111.42,70.70,111.40,70.71,111.45,70.66,111.53,70.59,111.45,70.51,111.38,70.51,111.47,70.51,111.65,70.53,111.80,70.55,111.80,70.55,111.78,70.58,111.80,70.60,111.80,70.56,111.83,70.51,111.83,70.50,111.83,70.53,111.67,70.55,111.55,70.56,111.38,70.58,111.30,70.58,111.22,70.56,111.50,70.58,111.83,70.60,112.03,70.61,111.85,70.59,111.67,70.54,111.62,70.50,111.60,70.51,111.53,70.58,111.45,70.62,111.40
RZ_3870288_13196,null,null,33,0,6,70.59,111.40,70.54,111.38,70.55,111.38,70.60,111.45,70.65,111.53,70.64,111.58,70.60,111.60,70.56,111.58,70.59,111.53,70.65,111.42,70.67,111.35,70.66,111.33,70.65,111.33,70.66,111.28,70.69,111.20,70.71,111.25,70.71,111.38,70.70,111.28,70.70,111.03,70.70,110.72,70.69,110.65,70.66,110.60,70.64,110.62,70.65,110.62,70.65,110.65,70.66,110.67,70.65,110.67,70.67,110.55,70.70,110.42,70.74,110.28,70.79,110.25,70.83,110.40,70.88,110.58
RZ_3870288_13197,null,null,33,0,6,70.89,110.65,70.88,110.58,70.84,110.50,70.79,110.40,70.80,110.28,70.83,110.15,70.86,110.25,70.89,110.35,70.85,110.45,70.81,110.45,70.78,110.42,70.79,110.35,70.81,110.08,70.83,109.78,70.90,109.53,70.95,109.45,70.99,109.40,70.99,109.38,70.99,109.40,71.05,109.42,71.11,109.38,71.17,109.25,71.20,108.88,71.15,108.55,71.10,108.33,71.04,108.15,70.99,107.95,70.94,107.75,70.80,107.55,70.70,107.33,70.60,107.12,70.58,106.95,70.56,106.83
RZ_3870288_13198,null,null,33,0,3,70.53,107.58,70.46,109.10,70.42,111.40,70.65,114.17,71.03,116.95,71.49,120.38,71.62,124.28,71.53,129.57,71.20,135.53,70.81,142.35,70.38,149.62,69.97,157.72,69.61,165.57,69.19,174.75,68.67,184.62,68.16,195.55,67.72,207.22,67.30,220.35,67.45,234.43,67.59,249.05,67.70,265.43,67.26,282.75,67.69,301.12,68.31,312.73,69.05,319.12,69.05,319.12
RZ_3870288_13199,null,null,33,0,3,null
RZ_3870288_13200,null,null,33,0,3,null
RZ_3870288_13201,null,null,33,0,3,null
RZ_3870288_13202,null,null,33,0,3,null
RZ_3870288_13203,null,null,34,0,3,79.66,292.98,79.66,292.98,79.33,291.52,78.61,288.18,77.91,284.85,77.26,276.85,76.99,270.80,76.72,264.85,77.16,259.20,77.60,253.62,78.03,246.38,77.97,242.62,77.90,237.57,77.86,232.88,77.88,228.65,77.95,224.55,78.06,220.28,78.19,216.20,78.74,211.85,79.29,207.62,80.19,203.28,80.66,199.40,81.06,196.30,81.03,194.05,80.89,192.00,80.47,189.82,80.12,186.80,79.96,183.93,80.16,180.55,80.34,177.88
RZ_3870288_13204,null,null,34,0,3,80.67,174.90,80.99,172.38,81.30,169.60,81.25,167.40,81.16,165.15,80.51,163.10,79.99,160.78,79.49,158.85,79.50,156.85,79.46,154.82,79.12,152.88,78.86,150.85,78.66,148.70,78.75,146.93,78.91,144.90,79.04,143.50,79.14,141.50,79.15,140.15,79.30,138.35,79.47,136.85,79.65,135.25,79.76,133.78,79.85,132.40,79.95,130.85,80.03,129.72,80.19,128.35,80.31,127.60,80.41,126.03,80.47,124.75,80.59,122.97,80.70,122.17,80.81,121.47,81.05,120.47,81.28,119.08
RZ_3870288_13205,null,null,33,0,3,81.49,117.83,81.56,116.72,81.61,115.92,81.66,114.65,81.67,113.92,81.70,113.10,81.71,112.38,81.53,111.70,81.36,110.78,81.31,110.17,81.45,109.50,81.34,109.25,81.10,109.05,80.89,108.28,80.90,107.55,80.86,106.85,80.65,106.80,80.45,106.45,80.33,106.12,80.39,105.55,80.38,105.30,80.33,104.65,80.10,104.28,79.92,103.90,79.72,103.80,79.69,103.33,79.58,102.85,79.53,102.53,79.47,102.50,79.49,102.50,79.53,102.35,79.56,102.00,79.58,101.53
RZ_3870288_13206,null,null,33,0,3,79.56,101.03,79.59,100.70,79.65,100.50,79.66,100.50,79.64,100.20,79.66,100.00,79.74,99.80,79.79,99.75,79.79,99.58,79.79,99.25,79.69,99.08,79.60,99.03,79.61,99.20,79.70,99.35,79.80,99.45,79.80,99.47,79.80,99.58,79.75,99.55,79.70,99.53,79.65,99.45,79.65,99.50,79.70,99.58,79.78,99.35,79.83,99.12,79.81,99.25,79.81,99.65,79.81,100.08,79.84,100.12,79.83,100.17,79.76,100.17,79.71,100.25,79.66,100.35,79.71,100.58
RZ_3870288_13207,null,null,33,0,3,79.76,100.70,79.83,100.47,79.83,100.15,79.83,99.80,79.83,99.78,79.81,99.95,79.72,100.35,79.62,100.75,79.56,100.92,79.58,100.83,79.58,100.78,79.56,100.70,79.56,100.70,79.58,100.67,79.60,100.60,79.61,100.50,79.62,100.30,79.64,100.15,79.70,100.05,79.74,100.08,79.76,100.12,79.70,100.22,79.62,100.35,79.66,100.53,79.74,100.65,79.78,100.80,79.74,100.85,79.67,100.92,79.64,101.15,79.61,101.40,79.66,101.38,79.74,101.15,79.74,100.97
RZ_3870288_13208,null,null,33,0,3,79.67,101.20,79.61,101.38,79.60,101.25,79.59,101.03,79.61,100.85,79.64,100.97,79.64,101.20,79.59,101.38,79.54,101.53,79.56,101.58,79.62,101.38,79.70,101.20,79.71,101.03,79.71,101.12,79.71,101.28,79.72,101.42,79.71,101.67,79.70,101.85,79.69,102.05,79.66,101.95,79.66,101.65,79.67,101.42,79.69,101.40,79.70,101.50,79.69,101.50,79.66,101.38,79.65,101.25,79.65,101.10,79.67,101.05,79.69,101.00,79.70,101.03,79.71,101.03,79.74,100.97
RZ_3870288_13209,null,null,33,0,3,79.74,100.92,79.79,100.80,79.84,100.70,79.81,100.83,79.72,101.03,79.62,101.22,79.62,101.15,79.62,100.97,79.69,100.85,79.74,100.83,79.80,100.92,79.80,101.00,79.80,101.08,79.79,101.10,79.76,101.17,79.72,101.20,79.69,101.22,79.71,101.17,79.74,101.03,79.78,100.92,79.79,101.03,79.75,101.22,79.71,101.35,79.69,101.28,79.67,101.30,79.64,101.38,79.61,101.42,79.60,101.33,79.66,101.12,79.72,101.00,79.78,101.00,79.79,101.08,79.81,101.25
RZ_3870288_13210,null,null,33,0,3,79.83,101.35,79.83,101.42,79.81,101.47,79.78,101.47,79.76,101.47,79.75,101.47,79.79,101.45,79.81,101.35,79.84,101.25,79.81,101.12,79.76,101.20,79.70,101.35,79.67,101.50,79.66,101.38,79.67,101.20,79.67,101.08,79.66,101.15,79.65,101.25,79.65,101.28,79.69,101.30,79.74,101.12,79.80,100.90,79.83,100.83,79.85,100.97,79.86,101.05,79.88,100.97,79.81,100.92,79.76,100.95,79.76,100.92,79.81,100.88,79.88,100.83,79.88,100.80,79.86,100.97
RZ_3870288_13211,null,null,32,0,3,79.85,101.12,79.84,101.30,79.85,101.30,79.88,101.08,79.90,100.88,79.90,100.92,79.86,101.20,79.83,101.47,79.81,101.50,79.79,101.53,79.74,101.55,79.71,101.42,79.69,101.33,79.69,101.22,79.70,101.22,79.71,101.12,79.74,101.03,79.79,100.97,79.85,101.12,79.91,101.28,79.90,101.25,79.88,101.10,79.84,101.08,79.80,101.17,79.80,101.20,79.83,101.12,79.80,101.12,79.74,101.20,79.70,101.25,79.72,101.17,79.79,101.10,79.84,101.03
RZ_3870288_13212,null,null,33,0,3,79.86,101.05,79.86,101.12,79.86,101.17,79.86,101.20,79.81,101.20,79.80,100.97,79.80,100.75,79.84,100.67,79.84,100.75,79.81,100.85,79.80,100.80,79.79,100.83,79.78,100.92,79.76,101.00,79.76,101.08,79.78,101.10,79.80,101.10,79.81,101.10,79.81,101.08,79.80,101.03,79.80,101.00,79.79,101.00,79.79,100.88,79.79,100.75,79.84,100.60,79.86,100.80,79.89,101.00,79.85,101.17,79.83,101.10,79.80,101.03,79.80,100.80,79.79,100.62,79.80,100.42
RZ_3870288_13213,null,null,34,0,3,79.81,100.40,79.81,100.55,79.81,100.70,79.81,100.83,79.81,100.78,79.81,100.78,79.84,100.85,79.86,100.92,79.81,100.95,79.72,100.90,79.69,100.83,79.72,100.78,79.71,100.75,79.65,100.75,79.65,100.78,79.69,100.83,79.74,100.85,79.78,100.88,79.79,100.88,79.79,100.88,79.76,100.88,79.76,100.83,79.75,100.72,79.75,100.62,79.78,100.55,79.79,100.55,79.81,100.53,79.85,100.38,79.89,100.20,79.85,100.03,79.78,100.08,79.71,100.33,79.72,100.60,79.71,100.85
RZ_3870288_13214,null,null,33,0,3,79.71,100.83,79.67,100.80,79.66,100.78,79.65,100.72,79.65,100.65,79.64,100.55,79.70,100.53,79.79,100.40,79.86,100.30,79.89,100.17,79.90,100.15,79.91,100.20,79.91,100.25,79.90,100.22,79.88,100.12,79.85,100.03,79.80,100.25,79.74,100.47,79.69,100.78,79.69,100.83,79.72,100.78,79.80,100.60,79.85,100.33,79.89,100.20,79.89,100.17,79.89,100.15,79.88,100.08,79.89,100.08,79.89,100.38,79.89,100.62,79.90,100.50,79.92,100.12,79.94,99.78
RZ_3870288_13215,null,null,33,0,3,79.94,99.78,79.92,99.83,79.90,99.92,79.88,100.03,79.85,100.05,79.85,100.05,79.84,100.08,79.84,100.08,79.84,100.08,79.89,100.15,79.94,100.20,79.99,100.15,79.97,100.03,79.96,99.92,79.96,100.00,79.92,100.08,79.90,100.10,79.91,100.12,79.95,100.22,79.99,100.30,79.99,100.40,80.00,100.40,80.00,100.47,79.94,100.53,79.88,100.60,79.80,100.67,79.80,100.72,79.79,100.78,79.84,100.75,79.89,100.78,79.95,100.80,79.95,100.70,79.94,100.47
RZ_3870288_13216,null,null,33,0,3,79.96,100.25,80.00,100.15,80.06,100.28,80.08,100.38,80.04,100.60,80.00,100.72,79.97,100.80,79.97,100.72,79.97,100.60,79.97,100.53,79.96,100.55,79.95,100.62,79.96,100.72,79.99,100.70,80.03,100.62,80.04,100.55,80.06,100.55,80.05,100.58,80.04,100.58,80.04,100.55,80.00,100.53,79.95,100.50,79.90,100.53,79.90,100.50,79.95,100.45,80.05,100.28,80.12,100.12,80.19,100.10,80.20,100.33,80.15,100.53,80.09,100.62,80.01,100.60,80.00,100.60
RZ_3870288_13217,null,null,33,0,3,80.03,100.62,80.06,100.70,80.10,100.83,80.06,100.90,80.03,100.95,79.99,100.97,79.99,100.97,79.99,101.03,80.00,101.10,80.03,101.12,80.06,101.05,80.09,100.97,80.14,100.95,80.17,100.97,80.22,100.92,80.22,100.83,80.24,100.72,80.22,100.92,80.22,101.12,80.19,101.30,80.16,101.22,80.15,101.00,80.14,100.85,80.14,100.65,80.14,100.53,80.17,100.42,80.24,100.38,80.31,100.53,80.35,100.75,80.25,100.92,80.14,100.97,80.04,100.97,80.05,100.97
RZ_3870288_13218,null,null,33,0,3,80.05,100.97,80.11,100.97,80.16,101.00,80.21,101.05,80.20,100.92,80.20,100.83,80.20,100.80,80.19,100.88,80.17,101.08,80.17,101.12,80.16,101.20,80.17,101.17,80.19,101.22,80.20,101.25,80.20,101.12,80.20,100.95,80.20,100.85,80.22,100.95,80.25,101.05,80.31,101.12,80.33,101.20,80.33,101.28,80.31,101.30,80.31,101.30,80.31,101.33,80.33,101.47,80.33,101.62,80.28,101.70,80.22,101.53,80.15,101.38,80.14,101.35,80.15,101.40,80.21,101.53
RZ_3870288_13219,null,null,33,0,3,80.29,101.62,80.34,101.67,80.35,101.58,80.30,101.47,80.24,101.38,80.29,101.28,80.40,101.22,80.44,101.22,80.35,101.42,80.26,101.58,80.28,101.67,80.28,101.60,80.28,101.58,80.30,101.60,80.33,101.60,80.34,101.62,80.34,101.58,80.35,101.53,80.35,101.47,80.35,101.60,80.36,101.70,80.38,101.62,80.39,101.42,80.40,101.25,80.40,101.12,80.41,101.00,80.40,101.20,80.39,101.55,80.39,101.85,80.41,101.75,80.42,101.62,80.40,101.53,80.36,101.47
RZ_3870288_13220,null,null,33,0,3,80.35,101.45,80.36,101.30,80.38,101.15,80.40,101.05,80.41,101.15,80.41,101.25,80.40,101.38,80.39,101.50,80.39,101.62,80.38,101.83,80.35,101.95,80.33,101.90,80.34,101.70,80.39,101.45,80.40,101.38,80.38,101.40,80.35,101.50,80.35,101.50,80.33,101.38,80.29,101.40,80.24,101.67,80.22,101.95,80.24,102.00,80.29,101.90,80.33,101.80,80.38,101.62,80.40,101.55,80.41,101.55,80.44,101.55,80.45,101.47,80.47,101.28,80.45,101.25,80.38,101.42
RZ_3870288_13221,null,null,33,0,3,80.31,101.67,80.25,101.95,80.24,102.03,80.24,102.03,80.24,102.03,80.20,102.03,80.16,101.97,80.15,101.88,80.21,101.78,80.25,101.95,80.25,102.15,80.22,102.33,80.26,102.22,80.34,102.12,80.42,102.08,80.45,102.05,80.46,102.12,80.45,102.30,80.40,102.55,80.35,102.70,80.31,102.70,80.33,102.58,80.35,102.45,80.38,102.40,80.41,102.40,80.44,102.25,80.45,102.08,80.42,102.30,80.40,102.65,80.40,102.70,80.40,102.38,80.39,102.10,80.35,102.17
RZ_3870288_13222,null,null,33,0,3,80.30,102.28,80.24,102.38,80.19,102.45,80.25,102.33,80.35,102.12,80.44,102.15,80.44,102.38,80.46,102.60,80.50,102.62,80.51,102.38,80.47,102.10,80.44,102.25,80.41,102.67,80.34,102.90,80.29,102.72,80.25,102.55,80.28,102.55,80.31,102.67,80.31,102.83,80.31,102.75,80.31,102.62,80.29,102.45,80.25,102.47,80.28,102.40,80.34,102.35,80.42,102.28,80.45,102.22,80.42,102.35,80.40,102.50,80.38,102.45,80.38,102.25,80.36,102.17,80.34,102.22
RZ_3870288_13223,null,null,33,0,3,80.35,102.30,80.36,102.50,80.38,102.72,80.36,102.97,80.36,102.97,80.38,102.97,80.39,103.00,80.40,103.00,80.40,103.00,80.41,103.00,80.42,103.00,80.39,103.00,80.34,102.97,80.30,102.92,80.30,102.92,80.33,102.95,80.34,103.03,80.35,103.12,80.35,103.22,80.38,103.22,80.44,103.17,80.47,103.12,80.49,103.10,80.44,103.03,80.41,102.90,80.40,102.78,80.42,102.62,80.42,102.50,80.42,102.38,80.40,102.35,80.39,102.30,80.39,102.28,80.36,102.45
RZ_3870288_13224,null,null,33,0,3,80.33,102.65,80.31,102.88,80.33,102.88,80.33,102.88,80.30,102.90,80.28,102.92,80.28,103.05,80.35,103.17,80.44,103.15,80.51,103.00,80.50,102.95,80.50,103.00,80.50,103.00,80.42,102.90,80.34,102.90,80.25,103.00,80.25,103.08,80.26,103.08,80.26,102.97,80.26,102.88,80.29,102.72,80.30,102.62,80.33,102.47,80.34,102.40,80.34,102.62,80.33,102.88,80.33,103.17,80.33,103.20,80.35,103.08,80.34,102.92,80.33,102.70,80.26,102.65,80.22,102.53
RZ_3870288_13225,null,null,33,0,3,80.17,102.50,80.16,102.50,80.17,102.72,80.20,102.92,80.24,103.12,80.25,103.12,80.26,103.10,80.26,103.03,80.31,102.97,80.34,102.92,80.38,102.97,80.34,103.00,80.30,103.08,80.26,103.12,80.25,103.20,80.25,103.22,80.25,103.25,80.28,103.20,80.30,103.20,80.33,103.20,80.36,103.12,80.39,103.03,80.39,103.08,80.39,103.22,80.39,103.40,80.41,103.42,80.44,103.42,80.46,103.38,80.39,103.22,80.30,103.10,80.25,103.03,80.28,103.15,80.30,103.25
RZ_3870288_13226,null,null,33,600,3,80.30,103.17,80.31,102.97,80.34,102.85,80.34,102.95,80.33,103.03,80.31,102.97,80.31,102.95,80.31,102.88,80.30,102.83,80.35,102.75,80.39,102.83,80.41,102.92,80.39,103.03,80.35,102.95,80.34,102.88,80.33,102.78,80.34,102.70,80.35,102.72,80.35,102.78,80.35,102.83,80.35,102.80,80.35,102.80,80.34,102.92,80.31,103.03,80.29,103.15,80.29,103.17,80.30,103.20,80.31,103.10,80.34,103.00,80.38,102.58,80.40,102.25,80.38,102.20,80.30,102.47
RZ_3870288_13227,null,null,33,0,3,80.31,102.75,80.36,102.78,80.39,102.83,80.38,102.88,80.40,102.92,80.44,102.95,80.47,102.97,80.46,103.00,80.46,103.00,80.46,103.00,80.40,102.85,80.34,102.65,80.30,102.45,80.31,102.53,80.31,102.65,80.30,102.88,80.30,103.00,80.29,103.05,80.28,103.03,80.25,103.03,80.22,103.03,80.21,102.92,80.21,102.80,80.24,102.75,80.29,102.75,80.36,102.78,80.39,102.80,80.40,102.85,80.39,102.83,80.38,102.72,80.35,102.65,80.35,102.62,80.36,102.55
RZ_3870288_13228,null,null,33,0,3,80.39,102.45,80.44,102.30,80.47,102.20,80.44,102.35,80.39,102.53,80.33,102.67,80.33,102.75,80.33,102.90,80.31,103.03,80.30,103.08,80.29,103.08,80.28,103.05,80.28,102.78,80.28,102.47,80.29,102.35,80.29,102.55,80.29,102.70,80.30,102.70,80.31,102.55,80.33,102.45,80.33,102.55,80.31,102.72,80.30,102.92,80.28,103.00,80.24,103.10,80.16,103.22,80.11,103.25,80.08,103.28,80.10,103.25,80.14,103.17,80.14,103.12,80.10,103.10,80.11,103.10
RZ_3870288_13229,null,null,33,0,3,80.21,103.25,80.31,103.40,80.38,103.22,80.39,102.90,80.42,102.60,80.44,102.78,80.42,102.95,80.39,103.25,80.36,103.42,80.36,103.55,80.34,103.50,80.33,103.45,80.31,103.45,80.28,103.45,80.22,103.42,80.19,103.40,80.19,103.33,80.20,103.28,80.24,103.25,80.28,103.28,80.29,103.28,80.28,103.35,80.28,103.40,80.28,103.42,80.30,103.42,80.34,103.40,80.33,103.12,80.30,102.85,80.28,102.60,80.31,102.65,80.35,102.75,80.39,102.95,80.39,103.08
RZ_3870288_13230,null,null,33,0,3,80.33,103.12,80.26,103.00,80.19,102.92,80.19,102.78,80.17,102.70,80.16,102.70,80.12,102.95,80.14,103.22,80.16,103.38,80.20,103.33,80.25,103.12,80.30,102.97,80.33,103.03,80.30,103.22,80.29,103.12,80.31,102.83,80.33,102.75,80.31,102.97,80.26,103.42,80.25,103.67,80.26,103.62,80.26,103.35,80.22,103.08,80.17,103.00,80.17,102.90,80.17,102.85,80.19,102.85,80.22,103.03,80.25,103.15,80.22,103.38,80.19,103.50,80.11,103.65,80.06,103.70
RZ_3870288_13231,null,null,33,0,3,80.09,103.70,80.16,103.70,80.19,103.78,80.14,103.85,80.09,103.72,80.10,103.47,80.12,103.45,80.15,103.62,80.16,103.80,80.16,103.55,80.16,103.30,80.16,103.20,80.15,103.35,80.15,103.60,80.16,103.75,80.16,103.97,80.16,104.12,80.15,104.12,80.14,104.00,80.12,103.90,80.14,103.85,80.14,103.83,80.12,103.62,80.14,103.42,80.17,103.30,80.20,103.40,80.20,103.50,80.20,103.42,80.21,103.30,80.22,103.17,80.24,103.17,80.26,103.25,80.29,103.33
RZ_3870288_13232,null,null,33,0,3,80.22,103.38,80.15,103.35,80.12,103.42,80.17,103.50,80.20,103.60,80.17,103.65,80.15,103.75,80.16,103.80,80.17,103.65,80.20,103.42,80.21,103.22,80.22,103.22,80.25,103.22,80.21,103.20,80.14,103.30,80.10,103.35,80.12,103.38,80.15,103.35,80.15,103.38,80.15,103.25,80.16,103.08,80.15,102.90,80.14,102.95,80.11,103.00,80.09,103.03,80.08,103.03,80.01,103.20,79.96,103.38,79.89,103.53,79.88,103.50,79.89,103.50,79.95,103.55,80.01,103.58
RZ_3870288_13233,null,null,32,0,3,80.05,103.50,80.06,103.40,80.09,103.25,80.09,103.15,80.17,103.10,80.25,103.10,80.28,103.25,80.21,103.38,80.14,103.47,80.11,103.45,80.10,103.45,80.09,103.40,80.10,103.30,80.12,103.22,80.17,103.22,80.24,103.22,80.20,103.17,80.11,103.10,80.10,103.10,80.16,103.15,80.21,103.22,80.21,103.30,80.20,103.33,80.19,103.25,80.17,103.17,80.19,103.20,80.19,103.28,80.20,103.25,80.21,103.17,80.22,103.17,80.21,103.28,80.21,103.42
RZ_3870288_13234,null,null,33,0,3,80.21,103.50,80.25,103.47,80.28,103.40,80.30,103.33,80.28,103.35,80.25,103.53,80.22,103.67,80.21,103.83,80.21,103.88,80.21,103.70,80.21,103.47,80.22,103.25,80.21,103.22,80.20,103.35,80.19,103.53,80.14,103.70,80.10,103.78,80.06,103.85,80.11,103.90,80.15,103.83,80.17,103.78,80.14,103.70,80.11,103.75,80.09,103.80,80.08,103.90,80.04,103.95,80.01,103.97,79.99,103.92,80.03,103.88,80.09,103.85,80.16,103.72,80.19,103.67,80.22,103.62
RZ_3870288_13235,null,null,33,0,3,80.22,103.65,80.21,103.58,80.19,103.50,80.15,103.45,80.14,103.42,80.15,103.30,80.16,103.22,80.15,103.33,80.14,103.53,80.10,103.67,80.09,103.60,80.08,103.53,80.06,103.62,80.05,103.78,80.05,103.80,80.06,103.67,80.06,103.58,80.06,103.53,80.08,103.47,80.09,103.42,80.11,103.40,80.12,103.38,80.12,103.65,80.11,103.92,80.12,103.90,80.15,103.60,80.11,103.35,80.03,103.42,79.89,103.53,79.75,103.55,79.53,103.60,79.29,103.62,78.95,103.30
RZ_3870288_13236,null,null,33,0,3,78.49,102.88,78.06,102.20,77.60,101.88,77.12,101.30,76.61,100.65,75.88,99.92,75.33,99.45,74.50,98.58,73.89,97.67,73.00,96.62,72.22,95.95,71.45,95.25,70.66,94.62,69.66,93.70,68.69,92.80,67.70,91.40,66.76,90.15,65.61,88.53,64.36,87.28,63.15,86.38,62.11,85.30,61.05,83.67,59.92,82.15,58.65,80.47,57.36,79.05,56.16,76.45,54.70,74.25,53.41,72.38,51.95,71.20,50.85,69.50,49.64,67.85,48.31,65.85,47.00,64.47
RZ_3870288_13237,null,null,33,0,3,45.81,62.38,44.86,61.02,43.80,59.90,42.99,59.05,42.16,57.80,41.71,55.70,40.92,53.88,40.34,52.10,39.58,50.62,39.06,48.90,38.42,47.55,37.85,46.12,37.20,45.17,36.79,43.88,36.42,42.62,36.02,41.38,35.56,40.08,34.90,39.15,34.27,38.00,33.71,36.77,33.14,35.48,32.77,34.30,32.06,33.42,31.49,32.98,30.71,32.60,30.36,32.00,30.05,31.45,30.00,30.82,29.88,30.38,29.76,29.73,29.62,29.23,29.54,28.95,29.57,28.43
RZ_3870288_13238,null,null,33,0,3,29.48,27.88,29.38,27.38,29.25,26.77,29.26,26.05,29.16,25.07,29.01,24.68,28.91,24.05,28.91,23.68,28.96,23.32,28.99,23.23,29.01,23.12,29.01,23.00,29.11,22.93,29.24,22.75,29.32,22.62,29.30,22.62,29.32,22.70,29.38,22.70,29.43,22.65,29.44,22.75,29.45,23.02,29.44,23.55,29.41,23.95,29.34,24.10,29.30,24.00,29.25,24.10,29.24,24.32,29.23,24.68,29.25,24.85,29.29,25.00,29.32,24.98,29.32,24.95,29.32,25.12
RZ_3870288_13239,null,null,34,0,3,29.40,25.38,29.45,25.93,29.51,26.25,29.45,26.52,29.38,26.52,29.31,26.52,29.29,26.52,29.31,26.50,29.30,26.52,29.26,26.62,29.21,26.93,29.19,27.20,29.16,27.43,29.18,27.40,29.20,27.38,29.24,27.35,29.26,27.48,29.26,27.60,29.24,27.80,29.23,27.88,29.27,28.00,29.30,28.12,29.30,28.23,29.31,28.30,29.34,28.45,29.39,28.62,29.36,28.98,29.31,29.15,29.24,29.38,29.32,29.45,29.45,29.55,29.57,29.60,29.57,29.70,29.59,29.82
RZ_3870288_13240,null,null,33,0,3,29.59,29.95,29.61,29.90,29.61,29.77,29.62,29.65,29.62,29.70,29.61,29.75,29.59,29.82,29.56,29.85,29.56,29.88,29.59,29.90,29.64,29.88,29.66,29.85,29.69,29.85,29.66,30.00,29.65,30.15,29.65,30.32,29.65,30.35,29.65,30.38,29.66,30.38,29.68,30.40,29.70,30.52,29.69,30.57,29.69,30.60,29.69,30.60,29.66,30.60,29.65,30.60,29.71,30.55,29.77,30.48,29.82,30.40,29.81,30.40,29.79,30.35,29.80,30.30,29.82,30.27
RZ_3870288_13241,null,null,33,0,3,29.84,30.27,29.86,30.32,29.88,30.45,29.89,30.62,29.88,30.75,29.88,30.82,29.91,30.82,29.94,30.88,29.93,30.90,29.89,30.93,29.86,30.95,29.85,31.02,29.82,31.18,29.79,31.35,29.82,31.48,29.91,31.38,30.01,31.23,30.04,31.02,30.05,31.00,30.04,31.07,30.05,31.20,30.06,31.35,30.07,31.32,30.07,31.23,30.00,31.10,29.94,31.00,29.88,31.00,29.86,31.00,29.91,31.02,29.99,31.07,30.06,31.12,30.05,31.15,30.05,31.15
RZ_3870288_13242,null,null,33,0,3,30.05,31.15,30.06,31.18,30.05,31.25,30.01,31.30,29.96,31.35,29.94,31.32,29.95,31.27,29.99,31.18,30.04,31.07,30.04,31.05,30.05,31.12,30.07,31.12,30.07,31.07,30.05,31.05,29.99,31.07,29.95,31.05,29.93,31.02,29.94,31.00,29.94,31.02,29.90,31.02,29.85,30.98,29.89,30.93,30.04,30.90,30.21,30.95,30.39,31.05,30.65,31.15,31.04,31.27,31.62,31.48,32.46,31.88,33.54,32.42,34.71,32.90,35.96,33.30,37.54,33.77
RZ_3870288_13243,null,null,33,0,0,39.25,34.52,41.25,35.23,43.14,36.25,45.23,37.12,47.26,38.35,49.31,39.50,51.29,41.00,53.16,42.42,54.94,43.73,56.71,44.80,58.25,45.73,59.86,46.98,61.23,48.48,62.81,50.08,64.11,51.20,65.41,52.40,66.67,53.90,67.84,55.75,68.99,57.17,69.86,59.05,70.97,60.65,71.91,62.48,73.15,64.00,74.19,66.40,75.45,68.85,76.56,71.38,77.81,73.33,78.83,75.25,79.84,77.10,80.71,79.12,81.58,81.53,82.36,83.55,83.25,85.22
RZ_3870288_13244,null,null,33,0,0,84.14,86.55,85.15,88.35,86.05,90.25,87.17,92.12,87.95,93.78,88.78,95.58,89.33,97.00,89.91,99.08,90.33,101.05,90.79,103.03,91.24,104.45,91.67,105.97,92.04,107.25,92.50,108.53,93.01,109.75,93.56,111.28,94.09,112.40,94.54,113.10,95.01,113.97,95.42,114.80,95.88,116.00,96.16,116.85,96.38,117.80,96.44,118.30,96.60,118.70,96.69,119.10,96.76,119.35,96.72,119.60,96.59,119.58,96.40,119.50,96.22,119.35,96.15,119.10,96.03,118.78
RZ_3870288_13245,null,null,33,0,0,95.86,118.53,95.71,118.40,95.69,118.28,95.54,118.03,95.39,117.80,95.19,117.62,95.16,117.60,95.14,117.60,95.04,117.67,94.91,117.80,94.71,117.83,94.64,117.88,94.41,117.78,94.28,117.70,94.10,117.65,94.08,117.65,93.92,117.65,93.80,117.65,93.66,117.50,93.60,117.35,93.51,117.03,93.45,116.80,93.42,116.60,93.44,116.45,93.45,116.30,93.42,116.15,93.38,116.15,93.30,116.15,93.24,116.15,93.17,116.10,93.11,116.05,93.08,115.95,93.05,115.83
RZ_3870288_13246,null,null,33,0,0,93.04,115.72,93.03,115.60,92.95,115.53,92.88,115.50,92.79,115.53,92.76,115.58,92.74,115.53,92.72,115.47,92.75,115.42,92.78,115.47,92.78,115.62,92.72,115.75,92.61,115.85,92.51,115.88,92.44,115.85,92.46,115.65,92.49,115.45,92.51,115.28,92.53,115.22,92.51,115.17,92.50,115.15,92.44,115.15,92.36,115.17,92.29,115.15,92.25,115.10,92.25,115.05,92.25,115.08,92.26,115.08,92.25,115.15,92.25,115.22,92.24,115.33,92.22,115.35,92.24,115.35
RZ_3870288_13247,null,null,33,0,0,92.26,115.17,92.21,115.00,92.15,114.85,92.05,114.85,92.04,114.85,91.99,114.85,91.96,114.90,91.94,114.95,91.96,114.80,92.05,114.62,92.12,114.55,92.19,114.65,92.15,114.53,92.06,114.28,91.97,114.05,91.96,114.05,92.01,114.15,92.05,114.35,92.04,114.53,92.01,114.50,92.00,114.42,92.00,114.33,91.95,114.28,91.89,114.53,91.88,114.78,91.92,114.88,91.91,114.75,91.85,114.58,91.75,114.65,91.72,114.70,91.74,114.83,91.74,114.85,91.74,114.88
RZ_3870288_13248,null,null,33,0,0,91.74,114.85,91.76,114.83,91.76,114.80,91.74,114.80,91.70,114.80,91.71,114.72,91.74,114.62,91.76,114.55,91.79,114.55,91.79,114.65,91.76,114.75,91.72,114.85,91.66,114.83,91.62,114.80,91.60,114.83,91.59,114.90,91.59,114.97,91.59,115.00,91.59,115.03,91.59,115.05,91.59,115.00,91.58,114.95,91.56,114.90,91.56,114.92,91.56,114.95,91.56,115.00,91.56,115.00,91.56,115.03,91.56,114.97,91.58,114.90,91.59,114.90,91.56,114.97,91.53,114.97
RZ_3870288_13249,null,null,33,0,0,91.50,114.90,91.53,114.80,91.55,114.70,91.60,114.62,91.62,114.62,91.62,114.70,91.56,114.80,91.50,114.88,91.46,115.00,91.45,115.12,91.44,115.17,91.47,115.08,91.50,114.97,91.53,115.08,91.51,115.28,91.50,115.47,91.49,115.45,91.47,115.53,91.47,115.60,91.46,115.55,91.49,115.40,91.53,115.28,91.54,115.22,91.54,115.20,91.53,115.28,91.53,115.38,91.53,115.40,91.53,115.35,91.54,115.28,91.55,115.33,91.54,115.38,91.53,115.50,91.50,115.62
RZ_3870288_13250,null,null,33,0,0,91.50,115.70,91.49,115.47,91.49,115.17,91.49,114.92,91.50,115.00,91.50,115.12,91.50,115.22,91.49,115.40,91.49,115.53,91.54,115.62,91.59,115.58,91.65,115.53,91.59,115.47,91.53,115.50,91.46,115.60,91.49,115.70,91.53,115.85,91.58,115.90,91.56,115.83,91.55,115.67,91.55,115.62,91.56,115.83,91.55,116.00,91.50,116.10,91.45,116.10,91.42,116.05,91.41,116.03,91.41,116.03,91.45,116.20,91.50,116.33,91.54,116.38,91.53,116.22,91.51,116.08
RZ_3870288_13251,null,null,33,0,0,91.53,116.00,91.55,115.75,91.58,115.47,91.58,115.30,91.58,115.40,91.60,115.50,91.61,115.67,91.65,115.83,91.67,116.00,91.65,116.03,91.62,116.00,91.62,115.97,91.67,115.95,91.69,115.97,91.65,115.97,91.62,116.00,91.60,116.05,91.61,116.00,91.65,115.95,91.69,115.88,91.72,115.88,91.69,115.83,91.64,115.78,91.61,115.72,91.64,115.75,91.66,115.80,91.66,115.85,91.67,115.88,91.67,115.88,91.66,115.88,91.64,115.90,91.62,115.97,91.62,116.08
RZ_3870288_13252,null,null,33,0,0,91.64,116.15,91.60,116.10,91.58,116.05,91.55,116.00,91.55,116.00,91.58,115.78,91.59,115.58,91.60,115.45,91.59,115.55,91.58,115.60,91.59,115.58,91.60,115.65,91.62,115.72,91.62,115.95,91.62,116.05,91.59,116.15,91.58,116.10,91.56,116.05,91.58,115.90,91.60,115.72,91.59,115.62,91.58,115.67,91.53,115.75,91.50,115.85,91.54,115.95,91.60,115.90,91.67,115.75,91.69,115.62,91.70,115.62,91.67,115.62,91.65,115.62,91.64,115.62,91.64,115.62
RZ_3870288_13253,null,null,33,0,0,91.62,115.62,91.62,115.62,91.61,115.60,91.61,115.60,91.61,115.65,91.64,115.70,91.65,115.55,91.69,115.35,91.70,115.12,91.72,115.10,91.75,115.17,91.71,115.28,91.65,115.60,91.60,115.83,91.62,115.95,91.62,115.83,91.61,115.72,91.59,115.72,91.58,115.70,91.61,115.60,91.65,115.53,91.67,115.47,91.65,115.47,91.61,115.50,91.64,115.55,91.67,115.60,91.67,115.67,91.65,115.55,91.62,115.45,91.64,115.35,91.62,115.53,91.61,115.72,91.60,115.90
RZ_3870288_13254,null,null,33,0,0,91.59,115.90,91.56,115.88,91.54,115.83,91.53,115.80,91.54,115.78,91.54,115.65,91.53,115.53,91.55,115.42,91.62,115.45,91.74,115.47,91.81,115.50,91.84,115.53,91.81,115.55,91.72,115.47,91.65,115.38,91.59,115.40,91.64,115.50,91.70,115.53,91.75,115.47,91.74,115.40,91.75,115.40,91.80,115.38,91.84,115.40,91.86,115.40,91.86,115.45,91.85,115.47,91.86,115.53,91.86,115.47,91.80,115.42,91.74,115.53,91.69,115.67,91.72,115.62,91.70,115.42
RZ_3870288_13255,null,null,33,0,0,91.66,115.20,91.67,115.15,91.74,115.12,91.78,115.12,91.76,115.10,91.74,115.12,91.72,115.15,91.72,115.12,91.72,115.10,91.76,115.08,91.79,115.10,91.79,115.15,91.78,115.25,91.75,115.35,91.74,115.42,91.75,115.50,91.75,115.58,91.79,115.33,91.75,115.05,91.69,114.95,91.62,115.12,91.61,115.33,91.61,115.22,91.59,115.08,91.56,114.92,91.59,115.08,91.65,115.28,91.70,115.53,91.69,115.55,91.66,115.55,91.65,115.50,91.65,115.47,91.66,115.53
RZ_3870288_13256,null,null,33,0,0,91.66,115.60,91.67,115.67,91.70,115.58,91.65,115.47,91.60,115.35,91.54,115.35,91.56,115.38,91.59,115.40,91.59,115.45,91.55,115.45,91.53,115.40,91.55,115.38,91.60,115.33,91.65,115.28,91.64,115.22,91.62,115.20,91.54,115.28,91.45,115.35,91.39,115.40,91.46,115.40,91.54,115.40,91.59,115.42,91.60,115.50,91.60,115.58,91.56,115.47,91.51,115.33,91.46,115.15,91.46,115.12,91.47,115.10,91.50,115.12,91.51,115.10,91.51,115.05,91.50,115.03
RZ_3870288_13257,null,null,33,0,0,91.55,115.08,91.62,115.10,91.70,115.10,91.71,115.15,91.65,115.22,91.59,115.30,91.47,115.28,91.45,115.15,91.46,115.08,91.51,115.00,91.55,114.97,91.56,114.90,91.58,114.88,91.59,114.92,91.61,114.97,91.61,114.97,91.61,114.97,91.60,115.00,91.59,115.05,91.58,115.10,91.56,114.92,91.56,114.70,91.56,114.45,91.59,114.42,91.61,114.45,91.61,114.60,91.61,114.75,91.61,114.92,91.61,114.85,91.62,114.75,91.62,114.67,91.61,114.72,91.59,114.78
RZ_3870288_13258,null,null,33,0,0,91.55,114.85,91.53,114.88,91.51,114.78,91.53,114.67,91.51,114.58,91.50,114.58,91.53,114.67,91.56,114.67,91.61,114.62,91.61,114.38,91.61,114.22,91.61,114.15,91.61,114.15,91.62,114.15,91.59,114.20,91.54,114.25,91.47,114.33,91.45,114.33,91.45,114.35,91.47,114.35,91.50,114.30,91.50,114.17,91.51,114.03,91.54,113.85,91.58,113.72,91.60,113.67,91.59,113.75,91.59,113.80,91.53,113.70,91.47,113.55,91.47,113.35,91.59,113.25,91.71,113.20
RZ_3870288_13259,null,null,34,0,0,91.78,113.20,91.75,113.22,91.76,113.08,91.79,112.72,91.71,112.35,91.62,112.00,91.54,111.83,91.54,111.65,91.54,111.60,91.55,111.70,91.55,111.83,91.55,111.95,91.58,111.95,91.60,111.95,91.59,111.92,91.56,111.92,91.54,111.83,91.51,111.62,91.49,111.40,91.45,111.35,91.44,111.45,91.42,111.12,91.39,110.72,91.36,110.03,91.33,109.53,91.33,109.12,91.36,109.00,91.42,108.70,91.53,108.28,91.60,107.65,91.79,107.42,92.09,107.45,92.55,107.65,92.85,108.47
RZ_3870288_13260,null,null,33,0,0,92.99,110.17,92.90,113.15,92.72,116.45,92.50,120.00,92.30,123.70,92.26,128.10,92.36,132.07,92.55,136.50,92.88,141.40,93.16,146.93,93.38,152.75,93.36,159.03,92.99,166.57,92.61,174.15,92.11,182.35,91.79,191.18,91.51,200.47,91.41,209.90,91.88,219.10,92.34,229.93,92.70,241.40,92.60,254.15,92.51,266.88,92.54,280.62,92.14,294.57,91.72,304.43,91.29,309.10,91.29,309.10
RZ_3870288_13261,null,null,33,0,3,null
RZ_3870288_13262,null,null,33,0,3,null
RZ_3870288_13263,null,null,33,0,3,null
RZ_3870288_13264,null,null,34,0,3,94.21,335.82,94.21,335.82,93.90,332.23,93.25,327.07,92.60,320.27,92.21,314.60,92.17,308.90,92.03,302.52,91.90,297.40,91.96,292.30,92.19,287.45,93.09,281.93,94.21,276.02,95.28,272.27,96.12,264.88,96.58,259.50,97.00,252.70,97.01,249.75,97.01,245.30,96.38,240.93,95.38,237.45,94.31,233.93,93.89,230.32,93.80,226.47,93.78,222.88,93.74,219.55
RZ_3870288_13265,null,null,34,0,3,93.71,216.60,93.70,213.28,93.62,210.10,93.56,207.22,93.53,204.45,93.56,201.97,93.70,198.78,93.91,196.25,94.39,194.18,95.06,191.55,95.65,189.10,95.83,186.32,95.71,183.90,95.46,181.45,95.34,179.38,95.22,177.10,95.25,175.43,95.24,172.85,95.21,171.43,95.21,169.25,95.29,167.88,95.55,166.32,95.79,164.82,96.01,163.07,96.03,161.00,96.03,159.68,95.99,158.47,95.95,157.12,95.89,155.55,95.86,153.78,95.86,152.62,95.62,151.65,95.31,150.55,94.85,149.68
RZ_3870288_13266,null,null,34,0,3,94.62,148.55,94.42,147.85,94.38,146.82,94.35,145.75,94.35,144.38,94.25,143.28,94.10,142.50,93.83,142.28,93.66,141.90,93.51,141.03,93.45,140.28,93.41,138.88,93.40,138.03,93.45,136.88,93.47,136.28,93.50,135.45,93.46,134.35,93.41,133.53,93.36,132.78,93.42,132.47,93.47,132.03,93.58,131.62,93.65,130.78,93.60,129.97,93.46,129.32,93.35,128.80,93.36,128.22,93.36,127.60,93.31,127.28,93.28,126.72,93.29,126.12,93.30,125.38,93.31,125.03,93.40,124.80
RZ_3870288_13267,null,null,34,0,3,93.50,124.42,93.54,123.90,93.51,123.08,93.46,122.60,93.45,122.12,93.42,121.92,93.39,121.75,93.38,121.78,93.39,121.03,93.40,120.22,93.44,119.42,93.49,119.20,93.51,118.95,93.51,118.72,93.54,118.72,93.59,118.72,93.65,118.70,93.67,118.55,93.71,118.17,93.76,117.90,93.80,117.78,93.85,117.42,93.90,116.92,93.92,116.42,93.84,116.38,93.74,116.38,93.70,116.28,93.79,116.15,93.89,115.97,93.94,115.85,93.97,115.58,94.01,115.25,94.00,114.97,93.97,114.90
RZ_3870288_13268,null,null,33,0,3,93.99,114.65,93.95,114.40,93.90,114.20,93.84,114.22,93.86,114.12,93.91,113.95,93.95,113.80,93.96,113.75,93.95,113.78,93.95,113.78,93.94,113.92,93.94,114.00,93.89,114.03,93.86,113.55,93.81,112.83,93.79,112.10,93.90,111.83,94.04,111.85,94.09,112.20,94.00,112.58,93.90,112.92,93.89,112.88,93.88,112.72,93.88,112.58,93.86,112.70,93.86,112.88,93.99,112.65,94.12,112.28,94.25,111.90,94.29,111.60,94.33,111.28,94.16,111.53,93.97,112.17
RZ_3870288_13269,null,null,33,0,3,93.79,112.80,93.79,112.95,93.88,113.03,93.97,113.03,93.90,112.95,93.72,112.90,93.54,112.95,93.60,112.62,93.65,112.35,93.70,112.12,93.69,112.25,93.59,112.50,93.50,112.72,93.42,112.95,93.47,112.20,93.56,111.38,93.62,111.28,93.61,111.95,93.59,112.50,93.61,112.33,93.62,112.17,93.65,112.00,93.72,111.85,93.79,111.65,93.83,111.62,93.67,111.55,93.55,111.58,93.44,111.70,93.46,111.80,93.39,111.88,93.33,111.88,93.24,111.92,93.22,112.10
RZ_3870288_13270,null,null,33,0,3,93.28,112.22,93.34,112.30,93.39,112.25,93.39,112.22,93.42,112.20,93.46,112.15,93.40,112.12,93.31,111.97,93.22,111.83,93.24,112.08,93.31,112.45,93.40,112.53,93.50,112.30,93.46,112.08,93.41,112.12,93.36,112.20,93.35,112.28,93.34,112.35,93.34,112.35,93.36,112.22,93.39,112.08,93.35,111.95,93.33,111.95,93.29,112.20,93.29,112.45,93.29,112.45,93.31,111.97,93.34,111.53,93.36,111.22,93.36,111.15,93.39,111.20,93.41,111.38,93.38,111.58
RZ_3870288_13271,null,null,34,0,3,93.30,111.75,93.21,111.78,93.20,111.78,93.16,111.65,93.16,111.60,93.15,111.65,93.15,111.78,93.19,111.85,93.22,111.80,93.26,111.65,93.28,111.55,93.31,111.67,93.33,111.85,93.35,112.00,93.31,111.92,93.25,112.12,93.25,112.40,93.28,112.62,93.29,112.55,93.28,112.40,93.29,112.17,93.30,112.00,93.29,111.67,93.28,111.47,93.26,111.47,93.24,111.65,93.25,111.70,93.26,111.55,93.29,111.55,93.25,111.65,93.21,111.95,93.19,112.12,93.20,112.42,93.21,112.55
RZ_3870288_13272,null,null,32,0,3,93.26,112.50,93.30,112.17,93.31,111.83,93.28,111.62,93.25,111.58,93.26,111.55,93.28,111.65,93.30,111.78,93.30,111.90,93.30,111.90,93.29,111.88,93.26,111.85,93.25,111.75,93.20,111.67,93.16,111.67,93.11,111.88,93.12,112.08,93.14,112.15,93.12,112.15,93.09,112.15,93.03,112.12,93.01,111.83,93.09,111.53,93.19,111.62,93.22,111.97,93.17,112.05,93.12,111.78,93.09,111.50,93.09,111.45,93.09,111.38,93.08,111.35,93.01,111.38
RZ_3870288_13273,null,null,33,0,3,92.96,111.33,92.96,111.25,92.96,111.15,92.96,111.12,92.92,111.28,92.88,111.58,92.91,111.90,93.00,112.05,93.09,111.97,93.01,111.85,92.92,111.72,92.86,111.65,92.90,111.58,92.97,111.45,93.04,111.35,92.97,111.20,92.88,111.12,92.84,111.05,92.89,111.12,92.94,111.22,92.94,111.03,92.92,110.70,92.91,110.55,92.92,110.97,92.96,111.40,92.97,111.62,92.90,111.67,92.83,111.75,92.83,111.85,92.88,112.05,92.91,112.20,92.90,112.10,92.92,111.85
RZ_3870288_13274,null,null,33,0,3,92.96,111.62,92.97,111.78,92.94,111.92,92.81,112.12,92.70,112.20,92.64,112.20,92.71,112.15,92.79,112.08,92.80,112.05,92.78,112.03,92.75,112.05,92.78,111.95,92.83,111.83,92.88,111.62,92.83,111.58,92.76,111.55,92.70,111.60,92.75,111.55,92.81,111.45,92.85,111.33,92.83,111.33,92.79,111.53,92.78,111.78,92.78,111.97,92.80,111.95,92.83,111.92,92.86,111.92,92.85,111.95,92.85,111.95,92.84,111.97,92.83,111.97,92.83,112.00,92.76,112.00
RZ_3870288_13275,null,null,33,0,3,92.69,111.95,92.62,111.92,92.62,111.90,92.62,111.92,92.61,111.97,92.61,112.12,92.56,112.28,92.53,112.35,92.46,112.25,92.44,112.10,92.53,112.00,92.65,112.00,92.70,112.08,92.64,112.05,92.56,111.97,92.56,112.03,92.55,112.17,92.53,112.25,92.56,112.17,92.60,112.05,92.71,112.00,92.83,111.85,92.94,111.72,92.96,111.75,92.94,111.90,92.92,112.03,92.91,111.97,92.88,111.92,92.80,111.92,92.79,112.05,92.80,112.15,92.83,112.22,92.80,112.10
RZ_3870288_13276,null,null,33,0,3,92.75,112.03,92.71,111.97,92.67,112.15,92.74,112.28,92.80,112.40,92.85,112.47,92.81,112.53,92.75,112.53,92.71,112.45,92.67,112.42,92.66,112.45,92.70,112.47,92.76,112.28,92.70,112.08,92.61,111.92,92.58,112.03,92.62,112.03,92.70,112.00,92.72,112.00,92.74,112.10,92.74,112.08,92.72,111.95,92.71,111.83,92.69,111.88,92.65,112.15,92.71,112.45,92.80,112.67,92.90,112.42,92.92,112.15,92.92,111.92,92.91,112.00,92.90,112.10,92.89,112.15
RZ_3870288_13277,null,null,33,0,3,92.86,112.17,92.85,112.25,92.85,112.33,92.85,112.40,92.83,112.38,92.78,112.45,92.72,112.67,92.70,112.90,92.65,112.83,92.61,112.60,92.59,112.35,92.62,112.25,92.65,112.35,92.66,112.58,92.66,112.78,92.69,112.78,92.75,112.72,92.81,112.60,92.85,112.53,92.79,112.42,92.74,112.42,92.72,112.42,92.76,112.42,92.79,112.40,92.78,112.45,92.78,112.58,92.78,112.72,92.76,112.83,92.76,112.88,92.72,112.88,92.70,112.88,92.67,112.88,92.70,112.88
RZ_3870288_13278,null,null,34,0,3,92.72,112.88,92.75,112.85,92.76,112.78,92.76,112.70,92.78,112.60,92.80,112.50,92.83,112.53,92.85,112.65,92.84,112.83,92.83,112.92,92.80,112.95,92.78,112.92,92.78,112.85,92.78,112.78,92.76,112.65,92.74,112.55,92.69,112.45,92.66,112.47,92.64,112.62,92.67,112.90,92.67,113.12,92.64,113.30,92.56,113.33,92.53,113.33,92.54,113.25,92.58,113.17,92.64,113.08,92.76,113.10,92.84,113.30,92.89,113.53,92.91,113.53,92.94,113.40,92.97,113.30,92.96,113.42
RZ_3870288_13279,null,null,34,0,3,92.92,113.47,92.86,113.62,92.80,113.75,92.78,113.42,92.84,112.97,92.90,112.58,93.00,112.67,93.06,112.78,93.09,112.78,93.04,112.85,92.99,113.05,92.97,113.30,92.97,113.45,92.94,113.58,92.89,113.70,92.81,113.80,92.78,113.80,92.80,113.78,92.85,113.72,92.90,113.70,92.89,113.75,92.92,113.80,92.96,113.88,92.89,113.83,92.76,113.92,92.67,114.03,92.71,114.15,92.76,114.15,92.79,114.17,92.78,114.00,92.76,113.85,92.75,113.70,92.81,113.70,92.88,113.67
RZ_3870288_13280,null,null,33,0,3,92.80,113.65,92.70,113.62,92.70,113.60,92.81,113.55,92.86,113.42,92.81,113.38,92.75,113.35,92.75,113.38,92.75,113.45,92.79,113.78,92.83,114.08,92.79,114.17,92.71,113.95,92.71,113.70,92.80,113.62,92.88,113.62,92.89,113.80,92.88,114.12,92.86,114.45,92.85,114.35,92.83,114.10,92.85,114.08,92.90,114.30,92.85,114.50,92.78,114.45,92.70,114.40,92.70,114.38,92.70,114.28,92.69,114.20,92.69,114.08,92.70,113.97,92.71,113.88,92.71,113.90
RZ_3870288_13281,null,null,33,0,3,92.70,114.00,92.70,114.12,92.67,114.15,92.65,114.10,92.66,114.05,92.70,114.20,92.76,114.33,92.79,114.50,92.80,114.53,92.79,114.53,92.78,114.47,92.78,114.40,92.76,114.35,92.76,114.35,92.75,114.38,92.75,114.35,92.76,114.35,92.76,114.42,92.79,114.53,92.80,114.58,92.81,114.50,92.80,114.70,92.78,114.92,92.69,114.95,92.61,114.72,92.61,114.42,92.66,114.33,92.72,114.28,92.75,114.35,92.81,114.40,92.84,114.42,92.85,114.58,92.84,114.70
RZ_3870288_13282,null,null,33,0,3,92.83,114.90,92.81,114.95,92.81,115.00,92.80,115.08,92.76,115.17,92.74,114.88,92.78,114.47,92.83,114.33,92.89,114.62,92.90,114.78,92.94,114.72,92.94,114.97,92.91,115.40,92.83,115.60,92.74,115.40,92.70,115.15,92.71,115.10,92.74,114.95,92.74,114.85,92.72,115.00,92.72,115.22,92.66,115.38,92.62,115.30,92.59,115.33,92.62,115.42,92.67,115.33,92.71,115.10,92.72,115.03,92.74,115.20,92.67,115.35,92.61,115.30,92.55,115.08,92.54,114.90
RZ_3870288_13283,null,null,33,0,3,92.53,114.97,92.51,115.15,92.50,115.33,92.50,115.50,92.53,115.72,92.55,115.95,92.60,115.92,92.61,115.85,92.61,115.83,92.65,115.80,92.71,115.90,92.75,116.00,92.71,116.10,92.67,116.08,92.65,116.00,92.64,115.88,92.64,115.75,92.61,115.65,92.59,115.62,92.58,115.42,92.54,115.22,92.50,115.05,92.49,115.05,92.51,115.05,92.59,115.47,92.65,115.90,92.69,116.15,92.66,116.08,92.65,116.00,92.66,116.08,92.69,116.00,92.70,115.92,92.72,115.83
RZ_3870288_13284,null,null,33,0,3,92.76,115.78,92.80,115.78,92.80,115.80,92.80,115.80,92.78,115.78,92.75,115.70,92.78,115.58,92.80,115.47,92.81,115.62,92.79,115.85,92.78,115.97,92.74,115.85,92.69,115.75,92.65,115.72,92.71,115.75,92.80,115.55,92.83,115.38,92.76,115.30,92.70,115.45,92.69,115.60,92.66,115.62,92.65,115.60,92.64,115.60,92.66,115.55,92.67,115.50,92.69,115.45,92.67,115.45,92.66,115.60,92.64,115.90,92.62,116.17,92.66,115.92,92.70,115.55,92.72,115.12
RZ_3870288_13285,null,null,33,0,3,92.70,115.05,92.67,114.88,92.67,114.78,92.66,115.05,92.65,115.42,92.65,115.83,92.65,115.88,92.61,115.95,92.56,115.88,92.55,115.75,92.59,115.65,92.55,115.70,92.49,115.85,92.46,115.88,92.49,115.83,92.53,115.70,92.53,115.67,92.53,115.72,92.53,115.75,92.55,115.72,92.55,115.97,92.51,116.25,92.46,116.30,92.54,116.08,92.62,115.95,92.67,116.00,92.64,116.08,92.60,116.03,92.59,115.97,92.59,115.97,92.62,116.08,92.66,116.15,92.66,116.10
RZ_3870288_13286,null,null,33,0,3,92.62,116.03,92.58,115.95,92.56,115.97,92.59,116.03,92.62,116.08,92.67,116.05,92.69,115.92,92.60,115.92,92.51,115.97,92.42,116.12,92.42,116.20,92.46,116.28,92.51,116.30,92.55,116.30,92.56,116.22,92.58,116.10,92.59,115.95,92.59,115.83,92.59,115.75,92.61,115.88,92.62,116.08,92.64,116.28,92.62,116.22,92.61,116.17,92.59,116.10,92.58,116.05,92.56,116.00,92.55,116.12,92.53,116.28,92.50,116.42,92.51,116.35,92.55,116.25,92.54,116.17
RZ_3870288_13287,null,null,33,0,3,92.51,116.20,92.47,116.30,92.49,116.33,92.50,116.33,92.51,116.42,92.53,116.50,92.54,116.55,92.51,116.47,92.50,116.40,92.50,116.38,92.49,116.40,92.47,116.42,92.46,116.40,92.46,116.17,92.47,115.92,92.46,115.95,92.49,116.17,92.51,116.40,92.49,116.40,92.45,116.28,92.41,116.15,92.44,116.05,92.44,116.05,92.44,116.05,92.45,116.03,92.46,116.12,92.47,116.22,92.50,116.42,92.54,116.53,92.58,116.53,92.53,116.38,92.47,116.15,92.41,116.00
RZ_3870288_13288,null,null,33,0,3,92.42,115.95,92.42,115.95,92.44,115.97,92.45,116.00,92.45,116.03,92.41,116.17,92.38,116.47,92.39,116.80,92.40,117.00,92.42,117.05,92.44,116.75,92.45,116.42,92.47,116.08,92.53,115.97,92.56,115.88,92.56,115.67,92.54,115.58,92.49,115.55,92.46,115.67,92.45,116.10,92.46,116.45,92.47,116.65,92.47,116.42,92.47,116.20,92.53,116.22,92.58,116.40,92.51,116.55,92.41,116.47,92.39,116.42,92.46,116.55,92.46,116.72,92.40,116.58,92.34,116.28
RZ_3870288_13289,null,null,33,0,3,92.34,116.03,92.34,116.10,92.36,116.17,92.44,116.20,92.51,116.47,92.59,116.75,92.58,116.97,92.54,116.88,92.46,116.78,92.41,116.72,92.42,116.83,92.49,116.92,92.56,116.75,92.60,116.47,92.62,116.20,92.56,116.17,92.49,116.15,92.44,116.22,92.46,116.38,92.51,116.53,92.53,116.55,92.55,116.30,92.56,116.05,92.58,115.88,92.55,115.95,92.53,116.10,92.49,116.22,92.45,116.28,92.40,116.25,92.36,116.22,92.44,116.15,92.54,116.08,92.62,116.40
RZ_3870288_13290,null,null,33,0,3,92.59,116.83,92.56,117.22,92.55,117.20,92.54,117.20,92.54,117.30,92.53,117.38,92.54,116.88,92.55,116.33,92.55,115.80,92.54,115.88,92.51,115.88,92.47,115.85,92.54,115.92,92.62,116.05,92.64,116.17,92.56,116.12,92.50,116.10,92.51,116.12,92.51,116.15,92.50,116.15,92.55,116.15,92.62,116.17,92.71,116.15,92.71,116.12,92.70,116.15,92.66,116.17,92.62,116.17,92.59,116.15,92.56,116.10,92.53,116.15,92.54,116.42,92.56,116.70,92.59,116.72
RZ_3870288_13291,null,null,33,0,3,92.58,116.53,92.60,116.33,92.66,116.28,92.74,116.25,92.76,116.22,92.75,116.22,92.74,116.40,92.72,116.58,92.66,116.72,92.60,116.78,92.54,116.83,92.51,116.83,92.50,116.65,92.55,116.50,92.61,116.42,92.66,116.45,92.66,116.47,92.66,116.50,92.66,116.53,92.67,116.55,92.67,116.53,92.66,116.50,92.65,116.45,92.66,116.40,92.67,116.38,92.69,116.40,92.66,116.40,92.65,116.40,92.65,116.50,92.64,116.65,92.64,116.70,92.61,116.60,92.60,116.42
RZ_3870288_13292,null,null,33,0,3,92.61,116.38,92.62,116.42,92.64,116.55,92.61,116.62,92.60,116.65,92.59,116.67,92.59,116.72,92.60,116.67,92.60,116.65,92.60,116.67,92.59,116.60,92.58,116.55,92.55,116.50,92.55,116.53,92.54,116.65,92.56,116.72,92.60,116.75,92.65,116.70,92.64,116.70,92.61,116.65,92.59,116.55,92.59,116.45,92.59,116.38,92.60,116.28,92.62,116.20,92.62,116.28,92.67,116.38,92.72,116.42,92.78,116.42,92.79,116.40,92.72,116.38,92.66,116.38,92.62,116.40
RZ_3870288_13293,null,null,33,0,3,92.65,116.42,92.67,116.47,92.67,116.58,92.66,116.67,92.64,116.53,92.60,116.35,92.55,116.22,92.53,116.35,92.47,116.45,92.46,116.50,92.45,116.70,92.46,116.90,92.49,116.78,92.51,116.45,92.58,116.25,92.65,116.53,92.71,116.78,92.72,116.80,92.71,116.62,92.70,116.42,92.70,116.42,92.74,116.53,92.76,116.62,92.69,116.65,92.56,116.67,92.42,116.75,92.39,116.80,92.42,116.88,92.50,116.90,92.59,117.03,92.60,117.10,92.59,117.20,92.55,117.17
RZ_3870288_13294,null,null,33,0,3,92.53,116.95,92.51,116.72,92.54,116.50,92.59,116.72,92.64,116.95,92.70,116.88,92.72,116.60,92.75,116.30,92.75,116.25,92.72,116.20,92.70,116.22,92.67,116.25,92.69,116.33,92.72,116.35,92.76,116.35,92.78,116.20,92.76,116.08,92.76,116.05,92.78,116.22,92.78,116.40,92.81,116.58,92.84,116.67,92.84,116.75,92.79,116.72,92.72,116.70,92.70,116.70,92.71,116.72,92.70,116.72,92.69,116.50,92.67,116.28,92.66,116.20,92.66,116.28,92.67,116.38
RZ_3870288_13295,null,null,33,0,3,92.70,116.33,92.70,116.35,92.70,116.38,92.70,116.40,92.69,116.47,92.70,116.55,92.71,116.80,92.71,117.00,92.70,117.12,92.69,116.78,92.70,116.42,92.71,116.10,92.71,116.00,92.71,115.92,92.70,116.17,92.69,116.47,92.71,116.78,92.74,116.65,92.70,116.53,92.64,116.50,92.55,116.58,92.54,116.67,92.56,116.67,92.61,116.67,92.62,116.70,92.59,116.72,92.55,116.80,92.55,116.83,92.55,116.85,92.55,116.85,92.55,116.90,92.56,116.90,92.58,116.83
RZ_3870288_13296,null,null,33,0,3,92.59,116.75,92.60,116.80,92.60,116.88,92.60,116.95,92.62,116.75,92.64,116.55,92.62,116.45,92.61,116.55,92.60,116.67,92.59,116.67,92.58,116.72,92.58,116.78,92.58,116.45,92.58,116.08,92.58,115.78,92.59,115.92,92.58,116.15,92.59,116.25,92.58,116.28,92.59,116.22,92.59,116.30,92.59,116.38,92.62,116.47,92.66,116.65,92.70,116.85,92.70,117.03,92.70,116.97,92.71,116.90,92.72,116.83,92.75,116.78,92.76,116.83,92.76,116.85,92.74,116.78
RZ_3870288_13297,null,null,33,0,3,92.71,116.72,92.67,116.67,92.66,116.65,92.66,116.53,92.65,116.47,92.65,116.62,92.67,116.80,92.70,116.70,92.72,116.50,92.70,116.30,92.67,116.22,92.65,116.17,92.72,116.08,92.80,116.03,92.81,116.10,92.74,116.25,92.67,116.40,92.66,116.42,92.66,116.40,92.66,116.35,92.70,116.28,92.74,116.20,92.79,116.17,92.80,116.22,92.79,116.33,92.79,116.35,92.80,116.08,92.86,115.80,92.88,115.80,92.88,115.90,92.86,115.97,92.85,115.85,92.84,115.88
RZ_3870288_13298,null,null,33,0,3,92.78,115.92,92.72,115.95,92.76,115.88,92.85,115.83,92.88,115.88,92.80,116.10,92.75,116.33,92.76,116.42,92.78,116.28,92.78,116.10,92.78,115.95,92.78,115.97,92.79,116.05,92.79,116.15,92.78,116.22,92.78,116.42,92.76,116.60,92.79,116.78,92.81,116.67,92.83,116.55,92.81,116.40,92.81,116.40,92.83,116.33,92.84,116.28,92.83,116.28,92.78,116.28,92.71,116.25,92.69,116.17,92.70,116.10,92.67,116.12,92.64,116.20,92.66,116.15,92.71,115.95
RZ_3870288_13299,null,null,33,0,3,92.78,115.72,92.72,115.62,92.69,115.65,92.67,115.67,92.72,115.60,92.79,115.53,92.80,115.40,92.81,115.38,92.80,115.30,92.79,115.28,92.76,115.33,92.75,115.33,92.78,115.35,92.83,115.22,92.86,115.15,92.84,115.10,92.81,115.20,92.79,115.35,92.76,115.47,92.84,115.50,92.92,115.45,93.01,115.42,93.03,115.42,93.00,115.40,92.95,115.38,92.90,115.38,92.92,115.40,92.96,115.35,93.00,115.20,92.95,115.05,92.89,115.00,92.83,115.00,92.86,115.03
RZ_3870288_13300,null,null,33,0,3,92.94,114.92,92.99,114.70,93.05,114.47,93.06,114.38,93.06,114.38,93.04,114.53,93.01,114.70,93.01,114.90,93.01,114.95,93.01,114.97,93.01,115.00,93.01,115.00,93.03,114.97,93.00,114.95,92.99,114.85,92.97,114.72,92.99,114.60,92.97,114.75,93.00,114.97,93.00,115.15,93.00,115.12,92.96,115.08,92.94,115.05,92.97,115.10,93.04,115.15,93.03,115.17,92.95,115.05,92.86,114.97,92.86,114.90,92.85,114.85,92.84,114.78,92.89,114.58,92.94,114.45
RZ_3870288_13301,null,null,33,0,3,93.00,114.30,92.99,114.28,92.97,114.28,93.01,114.35,93.06,114.40,93.10,114.40,93.08,114.35,93.05,114.15,93.08,113.95,93.10,113.95,93.11,114.33,93.10,114.70,93.12,114.80,93.14,114.72,93.09,114.65,93.00,114.65,92.94,114.67,92.92,114.70,92.92,114.72,92.91,114.60,92.90,114.47,92.90,114.10,92.89,113.85,92.89,113.65,92.88,113.75,92.88,114.08,92.91,114.42,92.96,114.70,93.03,114.70,93.06,114.75,93.10,114.83,93.15,114.55,93.16,114.17
RZ_3870288_13302,null,null,33,0,3,93.15,113.85,93.14,113.95,93.05,114.03,92.97,114.03,92.91,113.92,92.92,113.83,92.99,113.75,93.03,113.72,93.00,113.72,92.95,113.75,92.91,113.80,92.96,114.00,93.03,114.17,93.05,114.33,93.06,114.30,93.06,114.28,93.08,114.22,93.09,114.20,93.10,114.17,93.12,114.22,93.14,114.30,93.11,114.25,93.08,114.15,93.03,114.03,93.03,114.08,93.01,114.10,93.00,114.15,92.97,114.15,92.99,113.92,92.97,113.65,92.96,113.42,92.94,113.42,92.96,113.40
RZ_3870288_13303,null,null,33,0,3,93.00,113.45,93.03,113.60,93.01,113.80,93.01,113.92,93.01,113.75,93.00,113.55,93.00,113.38,92.95,113.40,92.90,113.50,92.89,113.53,92.91,113.55,92.94,113.42,92.94,113.33,92.91,113.25,92.89,113.28,92.88,113.42,92.88,113.55,92.88,113.78,92.90,113.88,92.94,113.85,92.96,113.72,92.97,113.58,93.00,113.55,93.03,113.58,93.06,113.42,93.08,113.30,93.09,113.08,93.06,112.95,93.04,113.00,93.01,113.17,93.01,113.33,93.01,113.30,93.03,112.90
RZ_3870288_13304,null,null,33,0,3,93.06,112.55,93.10,112.20,93.11,112.65,93.10,113.12,93.09,113.67,93.09,113.75,93.10,113.62,93.17,113.40,93.22,113.28,93.25,113.35,93.20,113.38,93.14,113.25,93.10,113.25,93.10,113.25,93.12,113.17,93.08,113.00,93.03,113.00,92.99,113.20,93.01,113.40,93.03,113.45,93.06,113.45,93.10,113.47,93.16,113.45,93.19,113.30,93.21,113.03,93.19,112.78,93.15,112.62,93.10,112.72,93.10,112.83,93.10,112.92,93.09,112.95,93.09,112.95,93.14,112.97
RZ_3870288_13305,null,null,33,0,3,93.19,113.03,93.19,113.12,93.14,113.20,93.09,113.30,93.08,113.33,93.09,113.28,93.12,112.90,93.16,112.53,93.15,112.40,93.12,112.55,93.06,112.67,93.04,112.65,93.09,112.62,93.15,112.83,93.19,113.08,93.15,113.30,93.14,113.30,93.12,113.33,93.14,113.12,93.15,112.90,93.19,112.70,93.20,112.67,93.20,112.67,93.20,112.65,93.19,112.65,93.17,112.62,93.19,112.62,93.19,112.72,93.19,112.88,93.16,112.97,93.15,113.00,93.15,112.95,93.14,112.80
RZ_3870288_13306,null,null,33,0,3,93.12,112.65,93.15,112.55,93.19,112.65,93.24,112.85,93.25,112.92,93.26,112.97,93.25,112.95,93.25,112.92,93.24,112.88,93.24,112.83,93.19,112.78,93.14,112.78,93.04,112.78,92.99,112.80,92.95,112.80,92.97,112.72,92.99,112.65,93.01,112.58,93.03,112.58,93.04,112.53,93.06,112.47,93.08,112.53,93.10,112.67,93.11,112.88,93.14,112.90,93.14,112.95,93.12,113.00,93.11,113.00,93.10,112.95,93.04,112.80,92.97,112.67,92.94,112.60,92.95,112.67
RZ_3870288_13307,null,null,33,0,3,92.95,112.80,92.99,112.90,93.04,112.85,93.10,112.70,93.10,112.55,93.09,112.42,93.08,112.35,93.06,112.30,93.08,112.30,93.10,112.40,93.11,112.53,93.14,112.60,93.16,112.60,93.19,112.60,93.17,112.50,93.16,112.22,93.15,111.97,93.17,111.83,93.19,112.17,93.19,112.50,93.16,112.83,93.16,112.53,93.19,112.22,93.20,112.10,93.14,112.25,93.08,112.40,92.96,112.67,92.91,112.97,92.92,113.38,92.97,113.50,93.05,113.25,93.09,112.90,93.11,112.72
RZ_3870288_13308,null,null,33,0,8,93.11,112.88,93.12,112.65,93.15,112.30,93.16,111.95,93.16,112.00,93.15,111.95,93.15,111.88,93.15,111.80,93.14,111.85,93.11,112.28,93.15,112.70,93.21,112.83,93.28,112.42,93.28,112.08,93.28,111.95,93.29,111.97,93.28,111.97,93.24,111.95,93.20,112.00,93.20,112.08,93.22,112.10,93.25,112.10,93.26,112.08,93.25,112.10,93.22,112.12,93.21,112.15,93.22,112.12,93.24,112.10,93.25,111.95,93.24,111.78,93.21,111.62,93.19,111.67,93.19,111.78
RZ_3870288_13309,null,null,32,0,8,93.17,111.95,93.17,112.05,93.19,112.15,93.16,112.20,93.15,112.25,93.16,112.22,93.19,112.08,93.17,111.92,93.15,111.80,93.11,111.75,93.09,111.70,93.19,111.75,93.33,111.80,93.46,111.83,93.47,111.70,93.39,111.58,93.30,111.45,93.17,111.50,93.15,111.75,93.17,111.97,93.22,111.90,93.28,111.67,93.26,111.50,93.25,111.58,93.24,111.75,93.24,111.90,93.24,111.90,93.20,111.83,93.15,111.75,93.11,111.80,93.10,111.95,93.10,112.12
RZ_3870288_13310,null,null,34,0,8,93.12,112.20,93.16,112.20,93.21,112.20,93.21,112.33,93.21,112.42,93.21,112.62,93.21,112.72,93.20,112.78,93.20,112.62,93.19,112.55,93.17,112.55,93.17,112.33,93.21,112.05,93.25,111.83,93.25,111.88,93.22,111.90,93.16,111.95,93.14,112.03,93.15,111.88,93.17,111.70,93.20,111.70,93.20,111.90,93.19,112.30,93.19,112.50,93.21,112.53,93.25,112.33,93.26,112.12,93.26,112.40,93.26,112.70,93.25,112.58,93.24,112.17,93.21,112.20,93.16,112.62,93.14,112.85
RZ_3870288_13311,null,null,33,0,8,93.14,112.60,93.15,112.38,93.16,112.17,93.19,111.97,93.20,111.97,93.21,112.15,93.21,112.33,93.22,112.10,93.22,111.90,93.24,111.83,93.24,111.92,93.24,112.03,93.28,112.05,93.31,112.10,93.34,112.12,93.34,112.08,93.33,112.03,93.30,112.03,93.28,112.08,93.28,112.17,93.28,112.28,93.26,112.40,93.26,112.47,93.28,112.42,93.33,112.30,93.38,112.28,93.41,112.38,93.44,112.47,93.44,112.47,93.41,112.53,93.36,112.58,93.33,112.65,93.31,112.65
RZ_3870288_13312,null,null,33,0,5,93.33,112.60,93.35,112.50,93.34,112.35,93.33,112.25,93.33,112.20,93.31,112.20,93.26,112.20,93.22,112.08,93.20,111.95,93.25,111.83,93.30,111.85,93.34,111.88,93.34,111.90,93.33,112.08,93.31,112.28,93.30,112.42,93.30,112.35,93.33,112.33,93.34,112.35,93.33,112.42,93.29,112.35,93.25,112.15,93.21,111.90,93.19,111.72,93.25,111.65,93.33,111.65,93.39,111.78,93.44,111.92,93.47,112.05,93.51,112.05,93.49,112.05,93.47,112.03,93.46,112.00
RZ_3870288_13313,null,null,33,0,5,93.42,112.00,93.38,112.12,93.34,112.28,93.40,112.42,93.46,112.42,93.49,112.42,93.45,112.50,93.41,112.60,93.40,112.62,93.40,112.50,93.39,112.42,93.40,112.42,93.42,112.53,93.45,112.42,93.45,112.33,93.41,112.42,93.36,112.62,93.34,112.50,93.35,112.20,93.36,111.90,93.36,111.90,93.36,111.92,93.38,111.92,93.38,111.88,93.38,111.97,93.36,112.10,93.35,112.28,93.35,112.30,93.39,112.15,93.41,112.10,93.41,112.03,93.39,112.20,93.35,112.28
RZ_3870288_13314,null,null,33,0,5,93.34,112.33,93.33,112.42,93.29,112.47,93.24,112.55,93.30,112.62,93.40,112.70,93.51,112.47,93.53,112.17,93.55,111.88,93.56,111.90,93.58,111.92,93.58,111.95,93.55,111.90,93.45,112.10,93.36,112.28,93.41,112.25,93.50,112.00,93.56,112.03,93.53,112.28,93.49,112.42,93.49,112.30,93.47,112.17,93.47,112.10,93.47,112.08,93.47,112.05,93.47,111.97,93.47,111.90,93.47,111.97,93.46,112.12,93.46,112.28,93.44,112.25,93.42,112.25,93.45,112.33
RZ_3870288_13315,null,null,33,0,5,93.47,112.42,93.50,112.53,93.49,112.53,93.47,112.50,93.46,112.47,93.46,112.50,93.47,112.55,93.49,112.62,93.47,112.70,93.46,112.72,93.45,112.67,93.45,112.50,93.49,112.33,93.53,112.35,93.54,112.47,93.51,112.58,93.49,112.58,93.50,112.58,93.53,112.67,93.58,112.80,93.61,112.70,93.61,112.47,93.60,112.25,93.56,112.22,93.56,112.25,93.58,112.30,93.58,112.33,93.58,112.30,93.58,112.25,93.58,112.20,93.58,112.20,93.56,112.20,93.56,112.20
RZ_3870288_13316,null,null,33,0,5,93.59,112.20,93.64,112.20,93.67,112.22,93.67,112.25,93.67,112.15,93.70,112.03,93.72,111.88,93.74,111.83,93.72,111.78,93.72,111.62,93.69,111.47,93.64,111.33,93.59,111.35,93.59,111.45,93.59,111.67,93.58,112.08,93.56,112.42,93.55,112.67,93.55,112.72,93.59,112.85,93.61,112.95,93.66,112.92,93.70,112.60,93.75,112.28,93.70,112.03,93.64,111.97,93.62,111.92,93.67,111.92,93.71,111.95,93.71,111.95,93.71,111.95,93.72,111.97,93.72,112.00
RZ_3870288_13317,null,null,33,0,5,93.74,112.08,93.71,112.15,93.67,112.22,93.65,112.12,93.62,112.00,93.61,111.85,93.67,111.83,93.74,111.95,93.81,112.10,93.81,112.28,93.83,112.25,93.84,112.22,93.83,112.30,93.78,112.42,93.72,112.55,93.66,112.62,93.61,112.72,93.58,112.80,93.61,112.80,93.70,112.50,93.78,112.22,93.78,112.05,93.78,112.35,93.79,112.65,93.83,112.65,93.85,112.45,93.83,112.28,93.78,112.30,93.70,112.45,93.67,112.60,93.67,112.75,93.70,112.72,93.72,112.70
RZ_3870288_13318,null,null,33,0,5,93.80,112.72,93.86,112.78,93.95,112.35,93.96,111.90,93.96,111.55,93.95,111.78,93.94,112.00,93.92,112.12,93.91,112.12,93.91,112.08,93.91,112.05,93.90,112.08,93.91,112.15,93.91,112.22,93.92,112.22,93.92,112.22,93.92,112.17,93.97,112.08,94.04,112.00,94.08,112.03,94.05,112.08,94.06,112.15,94.09,112.12,94.10,112.12,94.10,112.10,94.09,112.28,94.04,112.42,94.00,112.60,94.01,112.38,94.04,112.17,94.08,111.97,94.08,111.97,94.09,112.03
RZ_3870288_13319,null,null,33,0,5,94.09,112.08,94.05,112.15,94.01,112.20,93.97,112.22,93.99,112.22,94.00,112.20,94.01,112.20,94.01,112.22,94.03,111.80,94.12,111.33,94.20,111.25,94.19,111.65,94.11,112.03,94.04,112.03,94.05,112.05,94.05,112.03,94.00,111.88,93.95,111.72,93.90,111.70,93.89,111.80,93.94,111.95,93.99,112.03,94.05,112.10,94.05,111.83,94.04,111.55,94.01,111.53,94.01,111.80,94.04,112.00,94.08,111.88,94.10,111.75,94.10,111.95,94.10,112.22,94.06,112.22
RZ_3870288_13320,null,null,33,0,5,94.03,111.92,94.09,111.55,94.17,111.50,94.24,111.47,94.24,111.53,94.22,111.58,94.15,111.58,94.09,111.60,94.01,111.62,94.01,111.65,94.01,111.65,94.05,111.70,94.11,111.80,94.21,111.80,94.34,111.70,94.46,111.55,94.64,111.53,94.91,111.53,95.24,111.58,95.58,112.03,95.83,112.50,96.19,113.17,96.56,113.45,96.90,113.95,97.30,114.20,97.59,114.45,97.90,114.55,97.94,114.62,98.06,114.72,98.12,115.00,98.16,115.17,98.12,115.35,98.10,115.60
RZ_3870288_13321,null,null,33,0,5,98.01,115.85,97.91,116.12,97.81,116.47,97.80,116.90,97.79,117.35,97.61,117.25,97.45,117.08,97.21,116.83,97.15,116.67,97.17,117.05,97.26,117.50,97.29,117.97,97.22,118.00,97.21,118.12,97.30,118.17,97.39,118.30,97.34,118.30,97.25,118.30,97.15,118.22,97.15,118.08,97.16,118.00,97.19,117.92,97.24,117.95,97.26,117.75,97.21,117.55,97.12,117.50,97.03,117.65,97.01,117.95,97.03,118.10,97.04,118.12,97.00,118.00,96.95,117.80,96.90,117.70
RZ_3870288_13322,null,null,33,0,5,96.91,117.62,96.92,117.67,96.89,118.12,96.85,118.55,96.81,118.88,96.80,118.80,96.76,118.88,96.71,119.03,96.69,118.72,96.69,118.30,96.72,118.28,96.71,118.67,96.70,118.72,96.80,118.40,96.92,118.25,97.04,118.45,97.05,118.62,97.00,118.62,96.94,118.62,96.90,118.60,96.92,118.50,96.94,118.40,96.92,118.33,96.90,118.35,96.88,118.58,96.88,118.78,96.89,118.95,96.88,119.00,96.85,119.08,96.85,119.05,96.86,118.92,96.88,118.80,96.86,118.67
RZ_3870288_13323,null,null,33,0,5,96.89,118.62,96.92,118.58,96.91,118.55,96.89,118.55,96.85,118.53,96.86,118.58,96.88,118.53,96.90,118.45,96.89,118.38,96.88,118.30,96.84,118.28,96.83,118.25,96.81,118.22,96.83,118.17,96.89,118.10,96.94,117.95,97.00,117.88,97.03,117.83,97.05,117.85,97.04,117.85,96.99,117.95,96.95,118.08,96.95,118.15,96.95,118.10,96.96,118.03,96.99,117.97,96.96,117.90,96.95,117.75,96.95,117.67,97.00,117.45,97.08,117.33,97.11,117.33,97.14,117.47
RZ_3870288_13324,null,null,33,0,5,96.97,117.60,96.81,117.58,96.67,117.53,96.72,117.60,96.79,117.67,96.83,117.72,96.85,117.75,96.88,117.78,96.89,117.78,96.90,117.75,96.89,117.70,96.90,117.70,96.92,117.72,96.96,117.80,96.97,117.88,97.00,117.95,96.99,117.97,96.99,118.00,96.97,118.05,96.95,118.08,96.92,118.10,96.90,118.15,96.88,118.17,96.86,118.20,96.86,118.25,96.88,118.30,96.89,118.33,96.90,118.25,96.92,118.12,96.94,118.03,96.99,117.92,97.03,117.88,96.97,117.85
RZ_3870288_13325,null,null,33,0,5,96.86,117.88,96.75,118.08,96.75,118.28,96.83,118.45,96.91,118.17,96.96,117.85,96.96,117.47,96.96,117.45,96.99,117.45,96.97,117.60,96.92,117.72,96.89,117.70,96.85,117.58,96.85,117.50,96.86,117.58,96.88,117.60,96.90,117.62,96.91,117.60,96.91,117.75,96.89,117.88,96.85,118.10,96.81,118.20,96.80,118.25,96.81,118.20,96.85,118.25,96.90,118.30,96.90,118.33,96.89,118.25,96.90,118.15,96.92,118.08,96.91,118.05,96.88,118.03,96.86,118.00
RZ_3870288_13326,null,null,33,0,5,96.90,117.90,96.94,117.80,96.91,117.75,96.88,117.70,96.84,117.65,96.85,117.60,96.86,117.62,96.88,117.67,96.86,117.72,96.85,117.78,96.86,117.83,96.86,117.90,96.86,117.92,96.85,117.78,96.85,117.62,96.85,117.72,96.81,117.95,96.76,118.12,96.71,118.05,96.75,118.05,96.78,118.12,96.81,118.20,96.79,118.15,96.80,118.10,96.80,118.05,96.80,118.10,96.81,118.17,96.81,118.33,96.83,118.45,96.84,118.40,96.84,118.30,96.83,118.22,96.81,118.28
RZ_3870288_13327,null,null,32,0,5,96.80,118.28,96.86,118.25,96.91,118.45,96.95,118.62,96.85,118.70,96.76,118.70,96.69,118.70,96.70,118.70,96.70,118.58,96.67,118.42,96.74,118.38,96.81,118.38,96.86,118.33,96.85,118.28,96.84,118.15,96.74,118.08,96.62,118.00,96.53,118.03,96.58,118.03,96.65,118.03,96.71,118.00,96.67,117.90,96.62,117.78,96.59,117.65,96.61,117.62,96.62,117.62,96.61,117.75,96.59,117.85,96.56,117.97,96.53,118.03,96.50,118.10,96.54,118.10
RZ_3870288_13328,null,null,33,0,5,96.59,118.10,96.65,117.85,96.66,117.60,96.65,117.65,96.65,117.95,96.66,118.17,96.69,118.08,96.72,117.80,96.69,117.62,96.55,117.42,96.42,117.40,96.38,117.38,96.40,117.42,96.41,117.47,96.42,117.53,96.45,117.55,96.46,117.60,96.50,117.70,96.53,117.78,96.51,117.85,96.49,117.83,96.59,117.70,96.71,117.60,96.75,117.53,96.65,117.53,96.55,117.65,96.58,117.85,96.60,118.05,96.56,118.17,96.50,118.22,96.44,118.25,96.44,118.22,96.42,118.22
RZ_3870288_13329,null,null,34,0,5,96.45,118.22,96.49,118.25,96.53,118.28,96.53,118.28,96.50,118.25,96.46,118.25,96.42,118.30,96.41,118.38,96.42,118.47,96.42,118.47,96.45,118.42,96.46,118.35,96.55,118.15,96.61,118.03,96.67,117.90,96.69,117.70,96.72,117.53,96.74,117.42,96.70,117.55,96.59,117.70,96.47,117.80,96.53,117.80,96.64,117.80,96.75,117.85,96.69,117.95,96.61,118.05,96.55,118.08,96.54,118.12,96.56,118.15,96.59,118.17,96.56,118.17,96.51,118.15,96.46,118.12,96.46,118.10
RZ_3870288_13330,null,null,34,0,5,96.47,118.10,96.47,118.08,96.40,118.05,96.31,118.03,96.34,118.22,96.44,118.45,96.54,118.42,96.51,118.15,96.50,117.85,96.47,118.08,96.46,118.35,96.46,118.70,96.46,118.78,96.44,118.83,96.40,118.78,96.38,118.38,96.34,118.03,96.33,117.78,96.36,118.08,96.42,118.40,96.47,118.70,96.45,118.72,96.42,118.50,96.42,118.30,96.38,118.08,96.34,118.05,96.31,118.03,96.34,118.00,96.38,117.97,96.38,117.92,96.36,117.92,96.36,117.95,96.40,117.97,96.53,117.95
RZ_3870288_13331,null,null,33,0,5,96.62,117.90,96.62,117.80,96.54,117.72,96.40,117.67,96.36,117.67,96.41,117.72,96.50,117.75,96.59,117.83,96.59,117.85,96.59,117.90,96.60,117.90,96.61,118.00,96.61,118.10,96.61,118.25,96.59,118.33,96.56,118.45,96.55,118.45,96.55,118.45,96.53,118.38,96.50,118.38,96.49,118.38,96.51,118.33,96.56,118.20,96.62,118.05,96.66,118.00,96.64,118.17,96.56,118.35,96.50,118.42,96.49,118.35,96.51,118.25,96.53,118.17,96.56,118.10,96.64,118.03
RZ_3870288_13332,null,null,33,0,5,96.70,118.03,96.69,118.05,96.65,118.08,96.64,118.03,96.67,118.00,96.71,117.95,96.71,117.88,96.74,117.80,96.78,117.80,96.76,117.88,96.71,117.92,96.74,117.95,96.80,118.08,96.81,118.17,96.76,118.30,96.67,118.42,96.62,118.53,96.58,118.58,96.59,118.55,96.62,118.53,96.67,118.58,96.66,118.60,96.65,118.50,96.65,118.28,96.64,118.03,96.66,117.95,96.70,118.03,96.75,118.17,96.74,118.30,96.71,118.35,96.71,118.35,96.72,118.33,96.76,118.35
RZ_3870288_13333,null,null,33,0,5,96.78,118.38,96.79,118.50,96.79,118.60,96.80,118.72,96.81,118.80,96.83,118.92,96.84,119.00,96.85,118.92,96.83,118.75,96.84,118.58,96.84,118.55,96.89,118.50,96.90,118.42,96.91,118.42,96.94,118.47,96.95,118.53,96.92,118.50,96.84,118.50,96.76,118.38,96.74,118.05,96.75,117.75,96.78,117.85,96.81,118.20,96.76,118.53,96.70,118.53,96.62,118.50,96.62,118.47,96.61,118.60,96.58,118.72,96.54,118.75,96.53,118.70,96.58,118.62,96.64,118.60
RZ_3870288_13334,null,null,33,0,5,96.69,118.53,96.71,118.47,96.71,118.45,96.71,118.40,96.71,118.33,96.83,118.35,96.95,118.35,97.01,118.33,96.95,118.28,96.89,118.22,96.90,118.17,96.91,117.97,96.92,117.80,96.91,117.95,96.89,118.28,96.88,118.58,96.90,118.55,96.92,118.53,96.95,118.50,96.97,118.42,96.97,118.38,96.99,118.40,96.99,118.47,97.01,118.55,97.03,118.38,97.01,118.28,96.99,118.25,96.95,118.62,96.86,118.92,96.79,119.10,96.72,119.05,96.75,119.00,96.79,119.00
RZ_3870288_13335,null,null,33,0,5,96.81,119.00,96.84,119.00,96.84,119.03,96.85,119.05,96.85,119.05,96.84,119.12,96.78,119.15,96.72,119.00,96.74,118.80,96.81,118.62,96.91,118.53,96.96,118.42,96.99,118.47,97.00,118.62,96.99,118.78,96.97,118.85,96.96,118.85,96.94,118.85,96.96,118.88,96.97,119.00,96.97,119.30,96.94,119.53,96.89,119.70,96.89,119.50,96.88,119.33,96.92,119.12,96.97,119.08,97.01,119.03,97.00,119.03,97.00,119.10,97.01,119.17,97.04,119.22,97.06,119.30
RZ_3870288_13336,null,null,33,0,5,97.08,119.38,97.08,119.47,97.01,119.62,96.96,119.75,96.91,119.78,96.90,119.65,96.89,119.50,96.89,119.40,96.89,119.38,96.91,119.38,96.95,119.38,96.94,119.38,96.91,119.35,96.95,119.35,97.03,119.33,97.10,119.33,97.08,119.28,97.03,119.28,96.97,119.33,96.97,119.38,97.00,119.42,97.03,119.50,97.04,119.58,97.04,119.70,97.03,119.72,97.03,119.75,97.08,119.83,97.12,119.88,97.12,120.12,97.04,120.30,96.97,120.20,96.95,119.95,96.96,119.65
RZ_3870288_13337,null,null,33,0,5,96.94,119.55,96.92,119.47,96.91,119.50,96.91,119.62,96.90,119.78,96.91,119.92,96.91,120.00,96.92,120.05,96.96,120.03,97.00,119.97,97.00,120.17,96.96,120.40,96.97,120.38,97.03,120.12,97.09,119.75,97.11,119.60,97.10,119.67,97.09,119.88,97.06,120.05,97.05,120.00,97.05,119.95,97.03,119.85,97.01,119.78,97.04,119.67,97.05,119.80,97.08,120.00,97.10,120.22,97.15,120.12,97.15,119.90,97.09,120.10,97.01,120.53,96.96,120.97,96.96,121.03
RZ_3870288_13338,null,null,33,0,5,97.03,120.55,97.08,120.08,97.12,119.55,97.10,119.50,97.10,119.42,97.10,119.50,97.10,119.60,97.12,119.70,97.19,119.70,97.22,119.72,97.22,119.55,97.20,119.38,97.19,119.33,97.19,119.47,97.22,119.70,97.28,119.80,97.33,119.92,97.34,119.92,97.34,119.92,97.35,119.83,97.40,119.65,97.42,119.20,97.45,118.85,97.42,118.60,97.41,118.67,97.45,118.88,97.49,119.05,97.55,119.15,97.55,118.97,97.56,118.78,97.56,118.75,97.55,118.97,97.55,119.12
RZ_3870288_13339,null,null,33,0,5,97.53,119.15,97.51,119.08,97.54,119.05,97.60,119.05,97.65,119.20,97.66,119.38,97.67,119.35,97.67,119.12,97.69,118.85,97.65,118.72,97.60,118.72,97.56,118.80,97.56,118.88,97.67,118.90,97.80,118.83,97.94,118.72,97.95,118.58,97.95,118.50,97.94,118.50,97.92,118.53,97.91,118.78,97.91,119.03,97.94,119.25,97.99,119.30,98.04,119.40,98.08,119.47,98.10,119.78,98.01,120.10,97.91,120.50,97.84,120.78,97.81,121.83,97.84,122.97,97.84,124.03
RZ_3870288_13340,null,null,33,0,5,97.88,124.47,97.89,124.72,97.88,125.53,97.85,126.12,97.81,127.67,97.79,128.90,97.76,130.60,97.76,131.90,97.81,133.25,98.01,134.30,98.19,136.00,98.39,137.90,98.40,140.30,98.41,142.78,98.53,144.93,98.79,147.85,99.22,150.62,99.50,154.47,99.61,158.45,99.60,161.95,99.64,166.03,99.89,169.75,100.08,174.60,100.21,179.53,99.80,185.90,99.21,192.28,98.56,198.68,98.22,205.35,97.90,212.85,97.65,221.32,97.56,229.53,97.69,238.12,97.95,246.65
RZ_3870288_13341,null,null,33,0,5,98.14,255.28,98.34,264.75,98.41,274.98,98.46,286.45,98.51,297.75,98.91,309.48,99.39,321.95,98.86,335.48,98.05,349.73,97.35,363.18,97.64,371.88,97.85,375.75,97.85,375.75
RZ_3870288_13342,null,null,33,0,9,null
RZ_3870288_13343,null,null,33,0,9,null
RZ_3870288_13344,null,null,33,0,9,98.50,379.90,98.50,379.90,98.46,376.65,98.40,370.95,98.20,362.93,97.94,356.12,97.24,349.07,96.64,342.45,96.03,335.15,95.75,328.02,95.47,320.80,95.66,314.98,96.64,309.70,97.60,304.55,98.22,299.12,98.66,293.48,99.24,287.43,99.70,281.18,99.67,275.45,99.51,270.52,98.78,265.88,98.05,261.88
RZ_3870288_13345,null,null,33,0,9,97.11,257.10,96.85,252.80,96.61,247.65,96.64,244.12,96.66,240.35,96.71,237.18,96.74,232.97,96.75,230.07,96.70,226.95,96.65,224.38,96.65,220.22,96.69,216.95,96.90,213.30,97.20,210.62,97.81,207.50,98.61,204.68,99.30,201.82,99.72,199.57,99.78,197.07,99.78,194.57,99.71,192.22,99.65,190.00,99.61,188.40,99.58,186.05,99.59,184.10,99.70,181.80,99.76,179.15,99.71,177.25,99.60,175.80,99.65,174.45,99.81,172.72,99.97,170.12,100.03,168.43
RZ_3870288_13346,null,null,33,0,9,99.89,167.10,99.71,166.62,99.51,165.28,99.45,163.75,99.45,161.20,99.06,159.85,98.66,158.25,98.26,157.05,97.94,155.88,97.61,154.93,97.31,153.95,97.54,152.40,97.76,150.88,97.59,150.00,97.21,149.15,96.85,148.38,96.83,147.57,96.60,147.30,96.40,146.35,96.19,144.78,96.17,143.28,96.19,142.32,96.24,141.68,96.30,140.93,96.35,140.03,96.38,139.30,96.39,138.50,96.33,138.12,96.21,137.78,96.14,137.43,96.12,136.72,96.03,136.22,95.90,135.40
RZ_3870288_13347,null,null,33,0,9,95.83,134.70,95.91,134.00,96.00,133.45,96.04,132.82,96.09,132.20,96.10,131.85,96.06,131.70,95.99,131.35,95.90,131.07,95.84,130.85,95.81,130.05,95.80,129.10,95.88,128.18,95.95,128.07,95.88,128.07,95.71,128.05,95.58,127.95,95.61,127.35,95.65,126.78,95.66,126.05,95.65,125.75,95.64,125.40,95.61,125.25,95.61,125.17,95.66,125.05,95.67,124.53,95.66,123.95,95.61,123.47,95.60,123.38,95.59,123.15,95.62,122.90,95.79,122.67,95.94,122.47
RZ_3870288_13348,null,null,33,0,5,96.09,122.28,96.15,121.70,96.08,121.30,95.96,120.85,95.85,120.75,95.86,120.70,95.86,120.67,95.81,120.62,95.76,120.50,95.72,120.20,95.75,119.97,95.79,119.80,95.81,119.80,95.84,119.60,95.89,119.28,95.99,118.95,96.10,118.83,96.16,118.75,96.20,118.65,96.24,118.55,96.26,118.17,96.28,117.78,96.19,117.40,96.10,117.12,96.06,116.97,96.11,116.80,96.15,116.95,96.16,116.97,96.17,116.90,96.19,116.75,96.17,116.53,96.16,116.47,96.15,116.47
RZ_3870288_13349,null,null,34,0,5,96.14,116.55,96.11,116.72,96.10,116.83,96.10,116.35,96.12,115.78,96.20,115.38,96.25,115.55,96.34,115.67,96.38,115.60,96.44,115.58,96.46,115.60,96.39,115.65,96.29,115.65,96.16,115.75,96.12,115.97,96.09,116.17,96.10,116.00,96.24,115.70,96.39,115.40,96.53,115.42,96.51,115.55,96.50,115.67,96.50,115.80,96.50,115.80,96.44,115.95,96.39,116.12,96.39,115.80,96.44,115.38,96.49,114.95,96.49,115.05,96.51,115.20,96.53,115.30,96.47,115.35,96.41,115.33
RZ_3870288_13350,null,null,34,0,5,96.35,115.40,96.35,115.50,96.34,115.47,96.34,115.38,96.30,115.55,96.24,115.80,96.19,116.08,96.19,116.05,96.33,115.45,96.47,114.83,96.56,114.30,96.50,114.45,96.45,114.45,96.44,114.35,96.45,114.22,96.46,114.33,96.45,114.45,96.34,114.47,96.24,114.38,96.29,114.22,96.45,114.22,96.59,114.30,96.42,114.50,96.28,114.53,96.14,114.60,96.12,114.58,96.12,114.47,96.11,114.33,96.12,114.45,96.11,114.80,96.11,115.22,96.12,115.28,96.12,115.30,96.25,114.88
RZ_3870288_13351,null,null,34,0,5,96.36,114.45,96.47,114.17,96.47,114.33,96.46,114.50,96.47,114.30,96.47,114.03,96.47,113.75,96.42,114.10,96.38,114.53,96.35,114.80,96.33,114.62,96.24,114.40,96.15,114.35,96.10,114.35,96.10,114.42,96.11,114.50,96.11,114.50,96.10,114.47,96.20,114.47,96.31,114.50,96.44,114.53,96.45,114.45,96.46,114.38,96.47,114.33,96.60,114.15,96.70,113.97,96.76,114.03,96.66,114.30,96.59,114.42,96.55,114.30,96.62,113.97,96.70,113.78,96.69,114.00,96.60,114.42
RZ_3870288_13352,null,null,33,0,5,96.45,114.97,96.31,115.30,96.17,115.60,96.17,115.75,96.25,115.47,96.45,114.90,96.58,114.33,96.66,114.35,96.64,114.67,96.59,114.92,96.53,114.85,96.45,114.65,96.53,114.45,96.64,114.25,96.76,114.28,96.79,114.40,96.80,114.47,96.78,114.42,96.74,114.38,96.66,114.50,96.56,114.62,96.46,114.75,96.41,114.75,96.55,114.78,96.71,114.72,96.81,114.67,96.76,114.62,96.71,114.78,96.74,114.92,96.78,114.78,96.66,114.50,96.51,114.28,96.28,114.50
RZ_3870288_13353,null,null,33,0,5,96.21,114.70,96.17,114.90,96.22,114.95,96.35,115.00,96.46,114.75,96.51,114.53,96.46,114.35,96.41,114.40,96.40,114.35,96.42,114.15,96.47,113.97,96.50,114.28,96.50,114.67,96.47,115.05,96.51,115.08,96.50,115.12,96.49,115.20,96.54,115.15,96.66,114.92,96.69,114.70,96.59,114.45,96.56,114.17,96.65,113.92,96.74,113.95,96.72,114.35,96.70,114.75,96.67,115.08,96.67,115.17,96.71,114.83,96.79,114.42,96.89,114.00,96.95,114.00,96.99,113.97
RZ_3870288_13354,null,null,33,0,5,96.88,113.97,96.71,114.47,96.56,114.97,96.59,115.22,96.70,114.95,96.83,114.72,96.86,114.75,96.86,114.83,96.74,114.85,96.66,114.70,96.60,114.58,96.83,114.47,97.03,114.50,97.10,114.45,97.00,114.40,96.89,114.50,96.84,114.80,96.80,115.12,96.78,115.20,96.76,115.05,96.74,114.78,96.71,114.60,96.71,114.53,96.75,114.53,96.78,114.53,96.81,114.47,96.83,114.35,96.84,114.22,96.71,114.22,96.58,114.33,96.65,114.45,96.86,114.33,97.05,114.30
RZ_3870288_13355,null,null,33,0,5,97.03,114.25,96.99,114.38,97.04,114.38,97.09,114.20,96.97,114.03,96.88,113.90,96.83,113.95,96.92,114.05,96.79,114.28,96.60,114.47,96.49,114.67,96.55,114.67,96.67,114.70,96.74,114.72,96.72,114.75,96.65,114.80,96.60,114.78,96.65,114.78,96.71,114.72,96.71,114.72,96.70,114.78,96.74,114.88,96.81,114.92,96.88,114.90,96.84,115.28,96.78,115.70,96.71,115.80,96.72,115.42,96.78,115.05,96.83,114.92,96.84,114.88,96.84,114.83,96.79,114.80
RZ_3870288_13356,null,null,33,0,5,96.71,114.85,96.65,114.88,96.67,114.92,96.70,114.88,96.72,114.80,96.72,114.65,96.67,114.58,96.64,114.53,96.69,114.58,96.78,114.62,96.88,114.65,96.88,114.65,96.88,114.70,96.86,114.78,96.86,114.78,97.00,114.65,97.12,114.55,97.04,114.72,96.80,114.95,96.70,115.00,96.83,114.80,96.95,114.78,96.92,114.95,96.91,115.12,96.91,114.85,96.94,114.58,96.96,114.40,96.96,114.50,96.95,114.62,96.91,114.50,96.88,114.38,96.86,114.33,96.86,114.30
RZ_3870288_13357,null,null,33,0,5,96.96,114.30,97.06,114.17,97.15,114.33,97.15,114.55,97.01,114.88,96.88,115.05,96.75,115.12,96.76,114.85,96.76,114.58,96.81,114.35,96.86,114.45,96.88,114.67,96.84,115.08,96.83,115.45,96.91,115.17,97.01,114.65,97.03,114.22,97.01,114.33,97.00,114.42,96.99,114.40,96.95,114.35,96.92,114.38,96.91,114.47,96.94,114.62,96.95,114.72,96.92,114.78,96.89,114.75,96.94,114.72,97.03,114.83,97.06,114.85,97.01,114.88,96.99,115.00,97.01,115.22
RZ_3870288_13358,null,null,34,0,5,97.01,115.47,97.01,115.53,96.99,115.67,97.03,115.83,97.08,115.92,97.16,115.75,97.21,115.72,97.16,115.83,97.09,116.10,97.03,116.20,97.05,116.17,97.08,116.00,97.09,115.75,97.08,115.47,97.08,115.65,97.09,115.95,97.10,116.25,97.12,116.20,97.14,116.15,97.17,116.05,97.20,116.00,97.11,115.95,97.00,115.97,96.85,115.95,96.80,115.95,96.79,115.88,96.83,115.83,96.86,116.03,96.83,116.30,96.76,116.97,96.72,117.40,96.71,117.88,96.71,117.95,96.81,118.00
RZ_3870288_13359,null,null,32,0,5,96.94,117.95,97.04,117.78,97.01,117.65,96.95,117.53,96.90,117.62,96.81,117.80,96.75,118.30,96.67,118.72,96.59,119.12,96.49,119.97,96.40,120.83,96.39,121.92,96.30,122.47,96.16,123.72,96.05,124.72,96.04,126.00,96.06,126.67,96.06,127.55,96.06,127.90,96.04,128.50,96.01,129.05,96.01,129.72,96.01,130.15,96.04,130.47,96.05,130.65,95.99,131.10,95.88,131.45,95.76,132.03,95.70,132.25,95.50,132.45,95.31,132.45,95.33,132.62
RZ_3870288_13360,null,null,34,0,5,95.55,132.85,95.78,133.12,95.75,133.25,95.65,133.38,95.55,133.35,95.58,133.22,95.64,133.10,95.72,133.20,95.74,133.38,95.78,133.30,95.84,133.05,95.90,132.78,95.94,132.80,95.90,132.78,95.86,132.78,95.78,132.85,95.72,132.97,95.69,133.07,95.72,133.15,95.75,133.25,95.69,133.25,95.64,133.15,95.56,133.07,95.55,133.07,95.61,133.12,95.69,133.15,95.76,133.15,95.76,133.12,95.75,133.05,95.74,133.00,95.72,132.93,95.71,133.15,95.70,133.38,95.70,133.62
RZ_3870288_13361,null,null,33,0,5,95.74,133.62,95.76,133.60,95.75,133.57,95.70,133.57,95.66,133.55,95.62,133.55,95.59,133.68,95.58,133.78,95.65,133.72,95.72,133.22,95.80,132.72,95.75,132.40,95.67,132.40,95.61,132.45,95.61,132.53,95.60,132.65,95.60,132.78,95.60,132.80,95.61,132.78,95.62,132.95,95.64,133.12,95.60,133.28,95.59,133.20,95.62,133.18,95.67,133.15,95.66,133.12,95.59,133.15,95.53,133.20,95.53,133.28,95.54,133.40,95.55,133.50,95.45,133.62,95.34,133.65
RZ_3870288_13362,null,null,33,0,5,95.41,133.70,95.60,133.65,95.66,133.60,95.55,133.30,95.40,133.00,95.36,133.05,95.38,133.38,95.44,133.68,95.51,133.65,95.51,133.62,95.49,133.62,95.47,133.62,95.47,133.40,95.49,133.18,95.50,133.00,95.51,132.97,95.47,132.82,95.44,132.62,95.39,132.53,95.38,132.60,95.38,132.72,95.40,133.03,95.42,133.30,95.45,133.28,95.49,132.95,95.49,132.57,95.47,132.45,95.47,132.65,95.49,132.82,95.51,132.97,95.56,132.93,95.59,132.82,95.64,132.75
RZ_3870288_13363,null,null,34,0,5,95.65,132.75,95.66,132.88,95.65,133.00,95.59,133.12,95.53,133.20,95.47,133.28,95.47,133.32,95.49,133.32,95.50,133.32,95.46,133.30,95.42,133.28,95.40,133.28,95.47,133.32,95.55,133.30,95.61,133.25,95.62,133.12,95.59,133.07,95.58,133.05,95.58,133.00,95.61,132.97,95.62,132.88,95.64,132.80,95.62,132.75,95.59,132.78,95.59,132.95,95.60,133.25,95.62,133.55,95.54,133.43,95.45,133.15,95.42,132.90,95.46,132.95,95.46,133.05,95.41,133.18,95.45,133.22
RZ_3870288_13364,null,null,33,0,5,95.53,133.25,95.61,133.30,95.64,133.35,95.61,133.25,95.59,133.15,95.54,133.07,95.54,133.18,95.54,133.05,95.50,132.85,95.45,132.88,95.40,132.97,95.38,132.97,95.35,132.75,95.31,132.82,95.31,133.03,95.30,133.25,95.29,133.28,95.25,133.28,95.24,133.20,95.21,133.12,95.21,132.97,95.30,132.93,95.39,132.95,95.45,133.18,95.40,133.43,95.36,133.57,95.30,133.75,95.25,133.93,95.31,133.70,95.42,133.38,95.55,133.12,95.58,133.25,95.58,133.40
RZ_3870288_13365,null,null,32,0,5,95.54,133.50,95.50,133.57,95.46,133.55,95.42,133.55,95.38,133.55,95.29,133.57,95.21,133.60,95.17,133.60,95.20,133.78,95.19,133.95,95.16,133.90,95.15,133.72,95.21,133.55,95.29,133.60,95.36,133.65,95.30,133.70,95.22,133.70,95.17,133.55,95.20,133.40,95.25,133.60,95.28,133.95,95.31,133.82,95.26,133.35,95.25,133.00,95.21,133.15,95.24,133.47,95.24,133.97,95.22,134.47,95.21,134.53,95.20,134.18,95.19,133.80,95.17,133.72
RZ_3870288_13366,null,null,33,0,5,95.16,133.75,95.15,133.80,95.11,133.82,95.08,133.78,95.09,133.72,95.12,133.68,95.15,133.62,95.15,133.62,95.20,133.65,95.20,133.80,95.21,133.95,95.17,133.97,95.19,133.90,95.16,133.82,95.10,133.82,95.06,133.85,95.06,133.88,95.03,133.90,94.96,133.93,94.90,133.97,94.91,134.05,95.01,134.25,95.10,134.40,95.17,134.55,95.14,134.45,95.08,134.38,95.06,134.32,95.06,134.28,95.12,134.18,95.14,134.07,95.15,134.05,95.16,134.07,95.17,133.93
RZ_3870288_13367,null,null,34,0,5,95.20,133.75,95.20,133.62,95.19,133.70,95.16,133.75,95.17,133.75,95.19,133.70,95.21,133.68,95.21,133.68,95.22,133.75,95.24,133.82,95.28,133.90,95.30,134.03,95.25,134.07,95.16,134.15,95.04,134.10,95.00,134.12,95.03,134.15,95.10,134.28,95.16,134.35,95.15,134.30,95.15,134.20,95.14,134.05,95.16,134.03,95.19,134.07,95.19,134.15,95.16,134.25,95.14,134.32,95.08,134.38,95.00,134.38,94.94,134.38,94.94,134.35,94.91,134.30,94.90,134.28,94.94,134.15
RZ_3870288_13368,null,null,34,0,5,94.99,134.05,94.96,134.07,94.89,134.18,94.88,134.28,94.96,134.35,95.04,134.47,95.04,134.72,95.00,134.85,94.95,135.03,94.90,135.07,94.95,135.05,95.00,134.97,95.04,134.93,95.03,134.93,95.00,134.90,94.99,134.55,95.03,134.22,95.06,134.00,95.04,134.18,95.00,134.35,94.96,134.43,94.99,134.35,95.00,134.30,95.01,134.30,95.01,134.35,94.97,134.43,94.95,134.32,94.92,134.22,94.97,134.12,95.01,134.18,94.96,134.15,94.86,134.07,94.80,134.03,94.85,134.03
RZ_3870288_13369,null,null,34,0,5,94.91,134.18,94.92,134.50,94.88,134.80,94.84,134.95,94.81,135.07,94.83,135.18,94.84,135.18,94.80,135.05,94.74,134.97,94.70,135.03,94.72,135.10,94.81,135.05,94.86,134.95,94.91,134.82,94.90,135.00,94.90,135.20,94.89,135.45,94.89,135.47,94.83,135.47,94.76,135.50,94.69,135.50,94.67,135.50,94.72,135.53,94.80,135.80,94.81,136.10,94.80,136.10,94.78,135.85,94.80,135.60,94.79,135.57,94.75,135.45,94.71,135.32,94.72,135.28,94.79,135.32,94.84,135.40
RZ_3870288_13370,null,null,33,0,5,94.78,135.38,94.70,135.40,94.64,135.43,94.64,135.50,94.65,135.57,94.65,135.55,94.71,135.47,94.78,135.40,94.75,135.35,94.65,135.38,94.66,135.50,94.78,135.68,94.83,135.78,94.76,135.82,94.69,135.85,94.69,135.88,94.70,135.97,94.72,136.07,94.75,136.20,94.79,136.22,94.83,135.95,94.86,135.65,94.85,135.40,94.85,135.50,94.85,135.65,94.83,135.70,94.76,135.70,94.69,135.75,94.67,135.90,94.66,136.00,94.67,136.00,94.72,135.97,94.75,136.05
RZ_3870288_13371,null,null,33,0,5,94.76,136.15,94.74,136.25,94.72,136.25,94.67,136.47,94.64,136.72,94.59,136.88,94.58,136.80,94.55,136.68,94.51,136.65,94.51,136.55,94.53,136.45,94.54,136.47,94.55,136.57,94.55,136.68,94.56,136.82,94.54,137.12,94.50,137.43,94.49,137.35,94.51,137.12,94.54,136.90,94.56,136.78,94.59,136.68,94.62,136.68,94.54,136.90,94.42,137.07,94.42,137.10,94.54,137.00,94.64,136.95,94.67,137.15,94.71,137.38,94.78,137.45,94.80,137.35,94.72,137.25
RZ_3870288_13372,null,null,33,0,5,94.65,137.32,94.58,137.18,94.65,137.05,94.70,136.93,94.67,136.95,94.60,136.93,94.51,136.90,94.47,137.35,94.50,137.82,94.54,138.30,94.55,138.10,94.53,137.90,94.50,137.75,94.50,137.75,94.51,137.72,94.51,137.70,94.51,137.70,94.51,137.75,94.53,137.80,94.54,137.85,94.55,137.85,94.58,137.88,94.59,137.88,94.61,137.90,94.61,137.93,94.62,138.05,94.64,138.15,94.66,138.25,94.66,138.25,94.65,138.12,94.64,138.00,94.62,137.68,94.61,137.50
RZ_3870288_13373,null,null,33,0,5,94.62,137.43,94.65,137.60,94.69,137.65,94.69,137.60,94.69,137.72,94.64,138.03,94.60,138.18,94.56,138.05,94.58,137.95,94.59,137.95,94.61,138.07,94.65,138.22,94.69,138.35,94.75,138.35,94.79,138.40,94.83,138.45,94.81,138.38,94.76,138.28,94.71,138.35,94.65,138.50,94.62,138.62,94.59,138.62,94.58,138.62,94.60,138.68,94.62,138.68,94.61,138.62,94.56,138.57,94.47,138.53,94.44,138.53,94.41,138.45,94.50,138.40,94.60,138.28,94.70,138.18
RZ_3870288_13374,null,null,33,0,5,94.70,138.25,94.64,138.40,94.58,138.55,94.55,138.65,94.58,138.78,94.60,138.75,94.60,138.65,94.56,138.85,94.54,139.15,94.55,139.35,94.56,139.12,94.58,138.85,94.55,138.65,94.55,138.53,94.55,138.45,94.55,138.45,94.56,138.57,94.59,138.95,94.60,139.28,94.61,139.10,94.60,138.57,94.59,138.07,94.56,138.28,94.56,138.68,94.59,139.10,94.60,139.30,94.60,139.35,94.59,139.22,94.59,139.07,94.64,138.93,94.66,138.88,94.69,138.88,94.67,138.85
RZ_3870288_13375,null,null,33,0,5,94.70,138.82,94.71,139.03,94.71,139.25,94.71,139.40,94.74,139.32,94.76,139.25,94.76,139.25,94.74,139.40,94.72,139.53,94.74,139.60,94.70,139.45,94.67,139.32,94.66,139.40,94.69,139.55,94.69,139.78,94.66,139.88,94.64,140.00,94.65,139.78,94.69,139.53,94.74,139.43,94.75,139.57,94.76,139.62,94.78,139.45,94.78,139.30,94.76,139.22,94.75,139.25,94.72,139.57,94.70,139.90,94.66,139.90,94.64,139.60,94.62,139.43,94.62,139.55,94.62,139.62
RZ_3870288_13376,null,null,33,0,5,94.62,139.57,94.62,139.62,94.66,139.85,94.70,140.07,94.74,140.22,94.74,140.30,94.75,140.35,94.75,140.25,94.76,140.18,94.76,140.18,94.75,140.22,94.75,140.25,94.75,140.25,94.70,140.20,94.65,140.18,94.66,140.12,94.72,140.10,94.79,140.10,94.79,140.10,94.80,140.12,94.85,140.12,94.90,140.00,94.94,139.88,94.90,139.93,94.81,140.07,94.75,140.22,94.69,140.22,94.66,140.32,94.67,140.47,94.69,140.65,94.69,140.70,94.66,140.60,94.65,140.50
RZ_3870288_13377,null,null,33,0,5,94.67,140.40,94.69,140.40,94.69,140.60,94.67,140.82,94.71,141.05,94.76,141.00,94.81,140.88,94.81,140.90,94.80,140.97,94.80,141.10,94.75,141.05,94.71,141.00,94.69,140.93,94.75,140.82,94.80,140.72,94.85,140.57,94.83,140.40,94.80,140.20,94.78,140.10,94.74,140.07,94.70,140.03,94.64,140.00,94.60,140.22,94.55,140.62,94.53,141.12,94.62,141.38,94.75,141.20,94.86,140.93,94.84,140.62,94.83,140.57,94.83,140.55,94.85,140.55,94.88,140.57
RZ_3870288_13378,null,null,33,0,5,94.84,140.60,94.78,140.57,94.70,140.60,94.69,140.60,94.69,140.70,94.69,140.90,94.70,141.07,94.74,140.97,94.78,140.70,94.79,140.43,94.78,140.32,94.75,140.50,94.72,140.70,94.74,140.93,94.76,140.95,94.76,141.05,94.75,141.12,94.79,140.90,94.83,140.60,94.84,140.62,94.81,140.95,94.81,141.30,94.84,141.28,94.85,141.28,94.88,141.28,94.88,141.38,94.88,141.47,94.85,141.47,94.83,141.35,94.81,141.20,94.83,141.12,94.85,141.10,94.88,141.05
RZ_3870288_13379,null,null,33,0,5,94.86,140.90,94.84,140.75,94.83,140.65,94.84,140.45,94.85,140.25,94.86,140.38,94.85,140.72,94.84,141.05,94.88,141.00,94.91,140.95,94.89,140.82,94.83,140.72,94.81,140.62,94.86,140.55,94.91,140.57,94.86,140.65,94.81,140.72,94.72,140.75,94.70,140.75,94.74,140.75,94.79,140.72,94.86,140.60,94.88,140.43,94.90,140.55,94.89,140.80,94.84,140.82,94.79,140.60,94.75,140.40,94.76,140.78,94.76,141.15,94.75,141.07,94.72,140.60,94.71,140.15
RZ_3870288_13380,null,null,34,0,5,94.79,140.15,94.86,140.22,94.94,140.30,94.95,140.40,94.95,140.57,94.95,140.75,94.90,140.93,94.84,140.60,94.78,140.28,94.79,139.95,94.84,139.95,94.89,139.90,94.95,139.82,94.99,139.75,94.96,139.82,94.86,139.93,94.78,140.03,94.75,140.00,94.78,139.95,94.84,139.95,94.89,139.97,94.90,140.10,94.89,140.20,94.89,140.25,94.89,140.22,94.90,140.20,94.91,140.12,94.94,140.07,94.95,140.22,94.96,140.40,94.96,140.47,94.96,140.43,94.97,140.38,94.97,140.57
RZ_3870288_13381,null,null,32,0,5,94.95,140.75,94.91,140.88,94.90,140.78,94.94,140.68,94.96,140.62,94.96,140.32,94.92,140.00,94.89,139.70,94.88,139.72,94.86,139.82,94.88,140.00,94.89,140.22,94.91,140.40,94.92,140.50,94.92,140.47,94.92,140.43,94.91,140.38,94.91,140.47,94.92,140.57,94.92,140.57,94.94,140.50,94.94,140.40,94.94,140.28,94.97,139.97,95.08,139.68,95.16,139.47,95.20,139.47,95.19,139.45,95.19,139.45,95.20,139.45,95.22,139.50,95.24,139.53
RZ_3870288_13382,null,null,34,0,5,95.26,139.12,95.30,138.68,95.34,138.25,95.36,138.30,95.42,138.18,95.53,138.03,95.65,137.93,95.72,138.00,95.78,138.03,95.79,138.03,95.80,138.05,95.80,137.82,95.83,137.57,95.88,137.38,95.96,137.45,96.04,137.53,96.10,137.57,96.17,137.30,96.25,137.03,96.33,136.88,96.34,137.03,96.36,137.25,96.42,137.32,96.49,137.40,96.51,137.57,96.47,138.32,96.44,139.07,96.35,139.72,96.28,139.82,96.25,140.68,96.29,142.00,96.24,143.53,96.14,144.57,96.01,145.12
RZ_3870288_13383,null,null,33,0,5,95.94,146.65,95.86,147.97,95.81,149.70,95.80,150.65,95.76,152.22,95.71,154.28,95.66,156.03,95.64,157.95,95.65,159.47,95.96,161.65,96.28,163.50,96.56,165.72,96.46,168.12,96.38,170.80,96.60,173.43,97.04,175.80,97.84,177.68,98.33,179.82,98.67,183.03,98.66,187.28,98.51,192.25,98.38,196.45,98.25,200.88,98.16,205.50,98.06,210.78,97.94,216.40,97.04,222.53,96.14,229.62,95.36,237.53,95.51,245.45,95.97,253.00,96.71,260.20,97.47,267.85
RZ_3870288_13384,null,null,31,0,5,97.56,276.32,96.50,286.43,95.41,296.85,95.20,307.65,96.42,317.73,97.69,327.93,98.41,334.82,98.06,346.70,97.36,358.85,95.71,374.62,94.46,381.73,93.50,385.10,93.50,385.10
RZ_3870288_13385,null,null,34,0,5,null
RZ_3870288_13386,null,null,33,0,5,null
RZ_3870288_13387,null,null,33,0,5,null
RZ_3870288_13388,null,null,33,0,5,96.89,416.98,95.75,411.07,94.83,405.35,94.14,399.70,93.99,393.38,93.90,387.45,93.41,381.70,92.94,377.05,92.40,371.57,92.26,365.77,92.31,359.38
RZ_3870288_13389,null,null,33,0,5,92.84,353.50,93.42,347.52,94.28,342.32,94.83,337.52,95.70,333.85,96.11,329.50,96.74,325.85,97.40,322.75,98.08,321.57,98.46,321.32,98.46,321.32,98.47,296.85,98.47,296.85,98.56,295.73,98.65,293.43,98.49,290.10,98.08,287.32,97.60,284.05,96.92,281.12,96.40,277.80,95.94,275.38,95.95,272.98,95.95,270.27,96.03,267.62,96.14,264.68,96.29,262.20,96.38,259.90,96.36,257.75,96.30,255.75,96.31,253.40,96.38,251.60,96.62,249.45,96.79,248.03
RZ_3870288_13390,null,null,33,0,5,96.95,245.80,96.96,243.90,97.08,241.60,97.31,239.70,97.55,237.88,97.33,236.10,96.96,234.18,96.62,232.38,96.58,230.07,96.53,228.53,96.61,226.68,96.78,225.78,97.05,223.68,97.26,222.20,97.75,219.93,98.39,218.80,98.83,217.35,98.97,216.70,99.14,215.22,99.38,213.95,99.62,212.20,99.61,210.93,99.25,210.00,98.89,208.97,98.71,208.12,98.90,206.65,98.75,205.72,98.41,204.35,98.14,203.43,98.20,202.12,98.10,201.45,97.94,200.95,97.61,200.40
RZ_3870288_13391,null,null,33,0,5,97.45,199.57,97.29,198.57,97.44,197.70,97.55,196.78,97.61,196.03,97.51,195.55,97.78,194.78,98.08,193.95,98.36,192.85,98.35,192.32,98.36,191.65,98.41,191.20,98.51,190.57,98.64,190.12,98.81,189.12,98.92,188.50,98.96,187.88,98.83,187.60,98.70,187.28,98.60,186.93,98.64,186.32,98.70,185.43,98.70,184.53,98.65,183.93,98.55,183.60,98.50,183.25,98.44,182.82,98.39,182.43,98.34,181.90,98.35,181.82,98.38,181.75,98.40,181.38,98.34,180.88
RZ_3870288_13392,null,null,33,0,5,98.19,180.38,98.05,180.22,98.00,179.78,97.84,179.22,97.60,178.82,97.35,178.70,97.28,178.32,97.34,177.85,97.39,177.38,97.40,177.00,97.34,176.78,97.17,176.57,97.01,176.50,96.89,176.40,96.89,176.28,96.92,176.20,96.91,176.07,96.86,175.88,96.83,175.38,96.84,174.95,96.85,174.47,96.85,174.43,96.81,174.35,96.78,174.40,96.74,174.30,96.72,174.15,96.71,173.82,96.69,173.60,96.69,173.45,96.71,173.40,96.61,173.25,96.50,173.03,96.40,172.88
RZ_3870288_13393,null,null,33,0,5,96.47,172.82,96.53,172.60,96.51,172.38,96.45,172.12,96.39,172.12,96.36,171.90,96.36,171.62,96.34,171.32,96.30,171.30,96.26,171.35,96.22,171.40,96.22,171.40,96.12,171.43,96.06,171.45,96.03,171.28,96.09,171.07,96.14,170.85,96.17,170.80,96.20,170.75,96.15,170.57,96.11,170.43,96.08,170.25,96.08,170.28,96.16,170.10,96.24,169.93,96.33,169.55,96.34,169.38,96.33,169.57,96.28,169.90,96.24,170.28,96.22,170.35,96.22,170.43,96.22,170.50
RZ_3870288_13394,null,null,32,0,5,96.29,170.55,96.36,170.20,96.31,169.82,96.21,169.30,96.24,169.05,96.36,168.65,96.41,168.38,96.30,168.45,96.19,168.70,96.14,168.95,96.11,168.72,96.09,168.47,95.95,168.45,95.83,168.65,95.75,168.88,95.80,168.55,95.99,168.15,96.08,167.90,96.15,167.90,96.08,167.97,95.95,167.82,95.83,167.75,95.71,167.65,95.72,167.60,95.75,167.50,95.80,167.38,95.86,167.32,95.92,167.30,95.92,167.32,95.89,167.35,95.81,167.50,95.76,167.68
RZ_3870288_13395,null,null,33,0,5,95.84,167.82,96.05,167.38,96.25,166.90,96.29,166.70,96.22,166.97,96.08,167.25,95.95,167.28,95.94,167.30,96.01,167.07,96.08,166.80,96.01,166.47,95.95,166.45,95.89,166.55,95.94,166.82,95.96,167.07,95.99,167.03,95.97,166.85,96.05,166.55,96.14,166.43,96.20,166.30,96.16,166.55,96.08,166.78,96.03,167.00,95.99,166.97,96.01,166.93,96.00,166.90,95.99,166.88,95.86,166.85,95.74,166.85,95.75,166.88,95.89,166.85,96.04,166.72,96.04,166.38
RZ_3870288_13396,null,null,34,0,5,96.03,166.12,96.01,166.00,95.99,166.07,95.96,166.22,95.95,166.35,96.01,166.50,96.15,166.10,96.29,165.72,96.14,165.32,95.91,165.32,95.74,165.53,95.84,165.80,95.92,166.07,95.96,166.28,95.94,166.38,95.84,166.43,95.75,166.35,95.66,166.28,95.64,166.22,95.61,166.03,95.60,165.80,95.74,165.60,95.86,165.32,95.97,165.07,95.89,164.72,95.81,164.62,95.81,164.57,95.84,164.60,95.88,164.65,95.97,164.65,96.10,164.72,96.19,164.80,96.14,164.70,95.96,164.53
RZ_3870288_13397,null,null,33,0,5,95.83,164.35,95.70,164.38,95.69,164.35,95.66,164.30,95.65,164.32,95.71,164.40,95.83,164.53,95.95,164.55,96.06,164.38,96.11,164.15,96.06,164.20,95.94,164.43,95.81,164.68,95.86,164.65,95.95,164.60,95.92,164.47,95.81,164.35,95.72,164.18,95.75,164.12,95.78,164.00,95.84,163.93,95.85,163.85,95.88,163.78,95.85,163.75,95.86,163.75,95.90,163.80,95.95,163.65,96.00,163.47,96.03,163.35,96.06,163.50,96.08,163.68,96.08,163.80,96.08,163.85
RZ_3870288_13398,null,null,33,0,5,96.09,163.72,95.97,163.57,95.85,163.47,95.75,163.50,95.80,163.53,95.84,163.53,95.90,163.62,95.96,163.72,96.01,163.88,95.99,163.93,95.96,163.85,95.96,163.75,95.89,163.65,95.80,163.65,95.72,163.65,95.66,163.65,95.61,163.40,95.70,163.22,95.85,163.05,96.03,163.15,95.99,163.20,95.92,163.22,95.84,163.30,95.81,163.38,95.84,163.30,95.88,163.15,95.91,163.00,95.91,163.05,95.90,163.12,95.90,163.10,95.90,163.07,95.92,163.05,95.97,163.07
RZ_3870288_13399,null,null,33,0,5,96.01,163.20,95.99,163.30,95.92,163.22,96.11,162.95,96.35,162.85,96.62,162.95,96.65,162.88,96.53,162.65,96.36,162.43,96.19,162.43,96.15,162.38,96.12,162.32,96.12,162.47,96.11,162.68,96.10,162.85,96.10,162.88,96.08,162.88,96.05,162.90,96.01,162.90,95.99,162.95,95.97,162.97,95.96,163.07,95.96,163.15,95.96,163.05,95.96,162.80,95.97,162.55,95.99,162.68,95.92,162.82,95.86,163.12,95.88,163.25,95.95,163.07,95.94,162.75,95.85,162.45
RZ_3870288_13400,null,null,33,0,5,95.71,162.57,95.67,162.72,95.65,162.62,95.69,162.40,95.84,162.12,95.96,162.07,95.99,162.03,95.91,161.97,95.81,161.93,95.80,161.93,95.78,161.97,95.76,162.28,95.84,162.53,95.92,162.65,95.97,162.53,95.92,162.32,95.91,162.22,95.94,162.28,95.97,162.57,96.03,162.85,96.04,163.00,95.99,162.95,95.90,162.93,95.94,162.93,96.01,162.95,96.09,162.93,96.04,162.82,95.94,162.75,95.85,162.70,95.83,162.80,95.85,162.90,95.92,163.00,95.97,163.00
RZ_3870288_13401,null,null,33,0,5,96.04,162.72,96.00,162.43,95.96,162.18,95.96,162.20,96.01,162.32,96.05,162.43,96.05,162.53,96.06,162.53,96.08,162.35,96.14,162.28,96.19,162.20,96.19,162.38,96.16,162.40,96.12,162.43,96.14,162.43,96.14,162.45,96.11,162.57,96.10,162.68,96.08,162.57,96.05,162.38,96.03,162.20,96.00,162.18,95.95,162.32,95.91,162.45,95.97,162.50,96.05,162.40,96.04,162.28,95.94,162.30,95.94,162.32,96.04,162.38,96.12,162.28,96.11,162.03,96.16,161.78
RZ_3870288_13402,null,null,33,0,5,96.22,161.97,96.26,162.32,96.21,162.62,96.17,162.47,96.17,162.35,96.19,162.30,96.21,162.30,96.22,161.93,96.25,161.55,96.21,161.22,96.17,161.35,96.15,161.45,96.17,161.82,96.17,162.12,96.19,162.40,96.20,162.38,96.22,162.35,96.25,162.10,96.28,161.85,96.33,161.70,96.36,161.88,96.25,162.10,96.12,162.22,96.00,162.25,96.03,162.25,96.05,162.25,96.06,162.25,96.05,162.25,96.03,162.22,96.00,162.20,96.11,162.12,96.22,162.07,96.35,161.97
RZ_3870288_13403,null,null,33,0,5,96.34,161.90,96.33,161.80,96.25,161.78,96.19,161.78,96.17,161.78,96.22,161.95,96.26,162.18,96.22,162.40,96.15,162.35,96.12,162.25,96.14,162.12,96.26,162.10,96.38,162.20,96.42,162.25,96.39,162.25,96.36,161.93,96.30,161.65,96.25,161.60,96.24,161.75,96.31,161.93,96.41,161.97,96.46,162.03,96.41,162.18,96.31,162.25,96.29,162.07,96.36,161.82,96.40,161.38,96.35,161.18,96.30,161.15,96.31,161.32,96.31,161.55,96.31,161.62,96.31,161.60
RZ_3870288_13404,null,null,33,0,5,96.40,161.53,96.44,161.45,96.49,161.47,96.46,161.47,96.45,161.35,96.44,161.18,96.45,160.97,96.45,160.97,96.44,161.07,96.44,161.18,96.47,161.30,96.50,161.38,96.49,161.43,96.45,161.40,96.41,161.35,96.38,161.32,96.36,161.38,96.38,161.45,96.40,161.50,96.45,161.47,96.51,161.25,96.56,161.07,96.59,160.90,96.58,160.93,96.55,160.90,96.50,160.85,96.46,161.03,96.42,161.25,96.41,161.32,96.40,161.20,96.40,161.05,96.40,161.07,96.35,161.22
RZ_3870288_13405,null,null,33,0,5,96.31,161.40,96.30,161.25,96.34,160.97,96.36,160.65,96.39,160.62,96.44,160.70,96.47,160.80,96.49,160.90,96.49,160.88,96.50,160.88,96.54,160.75,96.55,160.65,96.53,160.57,96.51,160.65,96.50,160.68,96.51,160.62,96.51,160.55,96.50,160.53,96.47,160.38,96.45,160.20,96.45,160.00,96.47,159.97,96.49,159.95,96.59,160.00,96.70,160.03,96.80,160.03,96.71,160.03,96.64,159.90,96.64,159.75,96.70,159.65,96.69,159.65,96.62,159.78,96.55,159.90
RZ_3870288_13406,null,null,33,0,8,96.54,160.00,96.50,159.93,96.47,159.82,96.44,159.75,96.42,159.72,96.42,159.75,96.42,159.80,96.42,160.00,96.51,160.22,96.64,160.12,96.76,159.82,96.80,159.53,96.83,159.50,96.83,159.47,96.76,159.53,96.74,159.70,96.74,159.88,96.78,159.95,96.78,159.93,96.80,159.90,96.81,159.82,96.84,159.45,96.81,159.05,96.79,158.65,96.76,158.55,96.74,158.75,96.71,159.20,96.70,159.68,96.71,159.85,96.72,159.85,96.71,159.90,96.69,159.90,96.66,159.72
RZ_3870288_13407,null,null,33,0,8,96.66,159.40,96.65,159.07,96.66,158.93,96.60,158.85,96.54,158.72,96.60,158.62,96.72,158.85,96.83,159.15,96.81,159.32,96.79,159.20,96.79,159.22,96.80,159.35,96.83,159.47,96.81,159.55,96.78,159.65,96.74,159.45,96.74,159.18,96.75,158.90,96.75,159.03,96.79,159.18,96.94,159.00,97.09,158.70,97.06,158.45,96.92,158.47,96.79,158.53,96.81,158.60,96.79,158.75,96.76,158.90,96.74,158.97,96.83,159.00,96.90,159.00,96.97,159.03,96.97,159.03
RZ_3870288_13408,null,null,33,0,8,96.97,158.90,96.96,158.75,96.95,158.60,96.94,158.60,96.86,158.57,96.79,158.62,96.81,158.65,96.92,158.88,97.05,159.05,97.10,159.25,97.10,159.20,97.10,159.12,97.11,159.20,97.14,159.32,97.15,159.43,97.16,159.43,97.25,159.30,97.38,159.20,97.58,159.10,97.69,159.15,97.92,159.25,98.30,159.57,98.71,159.95,98.97,160.30,99.35,160.47,99.72,160.60,100.25,160.72,100.42,160.72,100.83,160.72,101.06,160.78,101.55,161.00,101.83,161.38,102.12,161.65
RZ_3870288_13409,null,null,33,0,8,102.30,161.82,102.44,161.82,102.50,161.88,102.46,161.95,102.49,162.05,102.56,162.20,102.64,162.30,102.74,162.35,102.84,162.38,102.90,162.45,102.85,162.50,102.81,162.30,102.79,162.07,102.76,161.82,102.75,161.72,102.75,161.57,102.75,161.47,102.71,161.38,102.69,161.30,102.69,161.22,102.72,161.15,102.76,161.10,102.80,161.12,102.84,161.18,102.89,161.18,102.85,161.07,102.80,160.75,102.75,160.45,102.76,160.18,102.78,160.12,102.79,160.07,102.79,160.07,102.76,160.07
RZ_3870288_13410,null,null,33,0,8,102.76,160.07,102.78,160.03,102.78,160.00,102.75,160.03,102.72,160.07,102.65,160.28,102.60,160.40,102.55,160.20,102.56,159.88,102.60,159.57,102.64,159.38,102.64,159.20,102.62,159.38,102.58,159.75,102.55,160.12,102.65,160.12,102.79,160.10,102.89,160.03,102.88,159.88,102.85,159.88,102.86,159.90,102.86,160.00,102.90,160.03,102.94,159.78,102.97,159.50,102.99,159.35,102.94,159.45,102.85,159.53,102.72,159.50,102.64,159.45,102.60,159.45,102.64,159.45,102.69,159.43
RZ_3870288_13411,null,null,33,0,8,102.75,159.38,102.61,159.28,102.46,159.20,102.29,159.18,102.28,159.18,102.35,159.18,102.45,159.18,102.54,159.15,102.58,159.15,102.60,159.15,102.58,159.12,102.53,159.07,102.58,159.00,102.67,158.97,102.78,159.03,102.76,159.07,102.75,159.10,102.74,159.15,102.65,159.28,102.58,159.40,102.49,159.38,102.47,159.32,102.47,159.28,102.41,159.25,102.35,159.15,102.31,159.05,102.36,159.05,102.40,159.10,102.44,159.15,102.49,159.12,102.54,159.15,102.56,159.18,102.56,159.10
RZ_3870288_13412,null,null,33,0,8,102.64,158.95,102.72,158.82,102.81,158.93,102.85,159.05,102.86,159.18,102.75,159.30,102.62,159.38,102.50,159.55,102.53,159.70,102.58,159.75,102.61,159.57,102.65,159.35,102.61,159.25,102.56,159.20,102.50,159.22,102.47,159.18,102.45,159.15,102.46,159.10,102.47,159.05,102.49,158.95,102.46,158.90,102.45,158.90,102.45,158.80,102.46,158.72,102.46,158.70,102.46,158.78,102.54,158.65,102.61,158.50,102.69,158.25,102.70,158.12,102.70,158.00,102.66,158.18,102.64,158.20
RZ_3870288_13413,null,null,33,0,3,102.61,158.30,102.61,158.28,102.61,158.60,102.62,158.85,102.61,159.03,102.60,159.00,102.62,158.93,102.66,158.85,102.69,158.68,102.67,158.57,102.64,158.53,102.61,158.53,102.64,158.50,102.69,158.70,102.65,158.97,102.56,159.18,102.47,159.12,102.47,159.15,102.50,159.22,102.54,158.68,102.54,158.07,102.50,157.50,102.46,157.57,102.46,157.75,102.47,157.93,102.50,158.05,102.55,158.12,102.64,158.22,102.70,158.30,102.78,158.32,102.80,158.32,102.74,158.47,102.64,158.55
RZ_3870288_13414,null,null,32,0,3,102.59,158.62,102.59,158.57,102.59,158.57,102.61,158.57,102.67,158.57,102.75,158.45,102.75,158.32,102.76,158.20,102.76,158.30,102.79,158.43,102.80,158.57,102.80,158.62,102.78,158.43,102.75,158.20,102.74,158.30,102.74,158.65,102.74,159.03,102.75,159.07,102.76,158.82,102.78,158.57,102.79,158.35,102.79,158.38,102.79,158.38,102.78,158.53,102.79,158.62,102.80,158.70,102.83,158.53,102.84,158.38,102.84,158.65,102.83,159.03,102.81,159.43,102.81,159.43
RZ_3870288_13415,null,null,34,0,3,102.76,159.45,102.72,159.43,102.70,159.38,102.69,159.28,102.67,159.10,102.61,158.95,102.59,158.88,102.58,158.88,102.59,158.82,102.60,158.75,102.61,158.78,102.64,158.82,102.62,158.90,102.60,158.93,102.60,158.97,102.62,159.00,102.65,159.00,102.62,159.00,102.61,159.00,102.65,159.18,102.70,159.35,102.75,159.10,102.76,158.70,102.78,158.28,102.79,158.25,102.80,158.20,102.84,158.20,102.90,158.18,102.97,158.18,102.88,158.47,102.74,158.80,102.59,159.00,102.56,158.88,102.62,158.82
RZ_3870288_13416,null,null,33,0,3,102.70,158.97,102.74,159.12,102.70,158.95,102.74,158.80,102.80,158.62,102.81,158.70,102.78,158.65,102.74,158.68,102.72,158.68,102.72,158.68,102.79,158.70,102.86,158.72,102.95,158.75,102.97,158.70,102.94,158.68,102.89,158.53,102.85,158.47,102.89,158.47,102.91,158.60,102.91,158.70,102.90,158.82,102.94,158.88,102.97,159.03,103.03,159.12,103.03,158.80,103.04,158.43,103.08,157.93,103.11,157.80,103.16,158.05,103.16,158.38,103.16,158.72,103.16,158.70,103.12,158.70
RZ_3870288_13417,null,null,33,0,3,103.06,158.70,103.00,158.53,102.91,158.22,102.89,157.93,102.86,157.80,102.89,157.85,102.94,157.95,103.00,158.03,103.05,158.10,103.00,158.15,102.92,158.22,102.86,158.25,102.86,158.22,102.88,158.20,102.90,157.90,102.92,157.62,102.88,157.43,102.80,157.62,102.72,157.80,102.67,158.05,102.62,158.38,102.75,158.75,102.92,158.72,103.06,158.55,102.97,158.20,102.89,158.05,102.84,157.90,102.85,157.82,102.95,157.78,103.04,157.75,103.08,157.82,102.99,157.97,102.91,158.12
RZ_3870288_13418,null,null,33,0,3,102.90,158.25,102.89,158.35,102.86,158.38,102.86,158.38,102.89,158.30,102.91,158.22,102.95,158.12,102.99,158.10,103.03,158.05,103.08,158.03,103.11,158.03,103.08,158.03,103.03,158.05,102.97,158.45,102.97,158.85,102.99,159.03,102.92,158.68,102.88,158.35,102.83,158.15,102.89,158.00,102.94,157.85,102.99,157.88,103.01,157.93,103.05,158.10,102.96,158.22,102.85,158.35,102.76,158.32,102.80,158.35,102.86,158.32,102.88,158.28,102.89,158.20,102.95,158.05,103.01,157.93
RZ_3870288_13419,null,null,33,0,3,103.06,158.00,103.05,158.20,103.04,158.18,103.11,157.95,103.19,157.72,103.15,157.68,103.05,157.62,102.94,157.70,102.95,157.80,102.96,157.90,102.95,158.05,102.92,158.15,102.89,158.18,102.88,158.12,102.88,158.15,102.88,158.25,102.86,158.00,102.84,157.78,102.92,157.55,103.03,157.68,103.15,157.82,103.16,157.95,103.17,157.95,103.16,158.03,103.10,158.12,103.03,158.22,102.95,158.25,102.95,158.25,102.99,158.25,103.03,158.25,102.99,158.18,102.91,158.00,102.96,157.85
RZ_3870288_13420,null,null,33,0,3,103.10,157.75,103.22,157.68,103.22,157.55,103.21,157.47,103.20,157.65,103.16,157.85,103.12,157.97,103.10,157.88,103.09,157.78,103.08,157.75,103.08,157.70,103.10,157.68,103.12,157.70,103.10,157.70,103.03,157.75,102.92,157.78,102.88,157.82,102.83,157.93,102.83,158.05,102.85,158.15,102.88,158.05,102.91,157.93,102.90,157.85,102.90,157.93,102.90,158.12,102.90,158.30,102.89,158.45,102.88,158.45,102.92,158.70,102.96,158.95,103.00,159.10,103.01,158.95,103.05,158.80
RZ_3870288_13421,null,null,33,0,3,103.09,158.72,103.09,158.68,103.08,158.60,103.09,158.53,103.10,158.45,103.09,158.43,103.08,158.53,103.06,158.68,103.06,158.75,103.06,158.60,103.06,158.45,103.00,158.55,102.97,158.72,102.95,158.82,103.00,158.78,102.97,158.85,102.97,159.00,102.99,159.12,103.03,159.10,103.05,159.07,103.05,159.10,103.03,159.25,102.99,159.40,102.96,159.57,102.97,159.62,103.01,159.72,103.04,159.80,103.04,159.85,102.94,159.85,102.85,159.97,102.78,160.10,102.76,160.53,102.78,160.82
RZ_3870288_13422,null,null,33,0,3,102.81,160.85,102.84,160.60,102.83,160.78,102.80,161.47,102.78,162.18,102.79,162.40,102.80,162.38,102.81,162.38,102.81,162.72,102.80,163.60,102.80,164.45,102.79,165.28,102.90,165.70,103.05,166.20,103.20,167.30,103.22,168.47,103.17,169.60,103.12,169.82,103.45,170.07,103.83,171.35,104.22,173.10,104.25,175.00,104.53,176.18,104.85,176.95,105.17,178.75,105.26,181.05,105.25,184.15,105.25,186.68,105.65,189.32,106.08,191.93,106.09,195.95,105.65,200.32,105.20,205.25
RZ_3870288_13423,null,null,33,0,3,104.78,209.78,104.39,214.47,103.49,220.28,102.99,226.75,102.49,234.55,102.59,242.47,102.71,250.43,103.50,258.75,104.31,267.77,104.67,279.12,104.39,291.07,103.50,304.15,103.12,316.85,103.21,330.30,104.00,345.27,104.41,361.20,103.71,378.88,102.84,390.95,102.26,397.23,102.26,397.23
RZ_3870288_13424,null,null,33,0,3,null
RZ_3870288_13425,null,null,33,0,3,null
RZ_3870288_13426,null,null,33,0,3,null
RZ_3870288_13427,null,null,33,0,3,null
RZ_3870288_13428,null,null,33,0,3,null
RZ_3870288_13429,null,null,33,0,3,null
RZ_3870288_13430,null,null,33,0,3,110.47,282.85,110.47,282.85,110.71,281.77,110.91,279.15,111.10,275.75,111.03,271.98,110.80,268.65,110.33,264.95,109.88,262.02,109.15,259.38,108.69,256.98,108.22,254.53,107.88,252.10,107.50,249.30,107.17,246.35,107.19,243.53,107.24,240.40,107.33,236.90,107.39,234.05,107.50,231.88,107.60,230.07,107.67,227.53,107.70,225.03,107.78,223.20,107.84,221.12,107.91,219.30
RZ_3870288_13431,null,null,33,0,3,107.91,217.00,108.40,214.90,108.90,212.15,109.33,209.57,109.29,207.05,109.08,205.62,108.85,203.68,108.67,202.35,108.71,200.35,108.69,198.93,108.61,197.53,108.51,196.30,108.47,194.72,108.42,192.65,108.47,190.95,108.62,189.55,109.38,188.03,109.97,186.30,110.50,185.00,110.78,183.62,111.10,182.47,111.42,181.20,111.41,180.43,111.40,179.47,111.31,178.65,111.22,177.30,111.19,175.95,111.26,174.30,111.49,173.05,111.69,172.22,111.79,171.38,111.71,170.43,111.64,169.50
RZ_3870288_13432,null,null,33,0,3,111.36,168.72,111.12,168.18,110.89,167.65,110.84,167.32,110.75,166.25,110.50,165.12,110.29,163.97,110.12,163.88,110.14,163.10,110.09,162.35,109.96,161.65,109.83,160.80,109.76,159.88,109.80,158.85,109.86,158.60,109.84,158.10,109.72,157.70,109.49,157.25,109.31,157.03,109.21,156.65,109.21,155.97,109.19,155.28,109.12,154.65,109.06,154.43,109.01,154.28,108.97,154.07,108.92,153.88,108.89,153.07,108.78,152.38,108.69,151.68,108.61,151.00,108.65,150.43,108.69,149.85
RZ_3870288_13433,null,null,33,0,3,108.67,149.78,108.62,149.65,108.55,149.55,108.50,149.35,108.50,149.22,108.46,149.10,108.40,148.88,108.28,148.28,108.19,147.70,108.19,147.40,108.26,147.12,108.35,146.88,108.39,146.62,108.34,146.55,108.28,146.47,108.21,146.40,108.22,146.12,108.24,145.88,108.19,145.62,108.11,145.65,108.04,145.62,108.06,145.62,108.10,145.65,108.16,145.60,108.19,145.57,108.21,145.53,108.21,145.40,108.09,145.25,107.96,145.18,107.88,145.25,108.00,145.20,108.14,145.05,108.21,144.93
RZ_3870288_13434,null,null,33,0,3,108.21,144.95,108.21,144.65,108.28,144.35,108.31,144.05,108.31,143.97,108.22,143.90,108.14,144.40,108.08,144.95,108.06,145.45,108.06,145.25,108.06,145.05,108.06,144.90,108.09,144.60,108.25,144.30,108.62,144.07,108.99,144.15,109.47,143.70,109.86,143.18,110.47,142.53,110.92,142.07,111.54,141.35,111.97,140.78,112.47,140.18,112.78,139.78,113.40,138.55,113.88,137.68,114.51,136.38,115.00,135.70,115.51,134.62,116.00,133.28,116.30,132.12,116.59,131.35,116.69,130.55
RZ_3870288_13435,null,null,33,0,3,117.00,129.65,117.40,127.80,117.74,126.78,117.84,125.90,117.90,125.90,118.01,125.78,118.19,124.35,118.25,122.95,118.30,121.62,118.26,121.22,118.28,119.90,118.28,118.60,118.35,117.42,118.44,117.22,118.50,116.40,118.49,115.75,118.49,114.55,118.46,113.47,118.44,112.38,118.40,111.38,118.54,109.95,118.69,108.53,118.84,107.62,118.85,107.60,118.72,107.60,118.59,107.20,118.45,106.80,118.47,106.38,118.50,106.38,118.51,106.38,118.51,105.92,118.54,105.42,118.56,104.88
RZ_3870288_13436,null,null,33,0,3,118.55,104.83,118.51,104.70,118.45,104.60,118.35,104.72,118.26,104.95,118.20,105.55,118.11,106.17,117.88,106.75,117.64,106.95,117.46,106.97,117.42,107.08,117.40,107.05,117.34,106.97,117.29,106.90,117.21,106.95,117.17,107.10,117.12,107.33,117.03,107.50,116.95,107.58,116.91,107.55,116.92,107.75,116.94,108.17,116.88,108.55,116.81,108.67,116.74,108.53,116.75,108.45,116.79,108.88,116.84,109.38,116.85,110.00,116.84,110.12,116.84,110.25,116.85,110.30,116.89,110.35
RZ_3870288_13437,null,null,33,0,3,116.92,110.33,116.99,110.28,117.01,110.22,117.05,110.20,117.04,110.20,117.01,110.12,116.97,110.05,116.97,110.25,116.99,110.50,117.00,110.75,117.01,110.90,117.01,111.03,117.04,111.15,117.06,111.25,117.03,111.33,116.97,111.40,116.90,111.40,116.90,111.42,116.89,111.62,116.90,111.80,116.89,112.08,116.90,112.40,116.91,112.72,116.95,112.97,116.99,112.95,117.03,112.90,117.03,112.80,116.97,112.78,116.95,112.85,116.92,112.90,116.94,112.97,116.94,112.90,116.94,112.88
RZ_3870288_13438,null,null,33,0,3,116.94,112.80,116.94,112.75,116.92,112.85,116.90,112.97,116.89,113.12,116.88,113.12,116.86,113.17,116.85,113.20,116.83,113.15,116.81,113.10,116.78,113.05,116.75,113.08,116.80,113.20,116.88,113.33,116.95,113.45,116.95,113.47,116.94,113.47,116.94,113.45,116.92,113.42,116.89,113.40,116.85,113.40,116.80,113.42,116.81,113.45,116.81,113.47,116.83,113.53,116.84,113.58,116.84,113.60,116.84,113.80,116.83,114.00,116.80,114.22,116.79,114.28,116.84,113.97,116.89,113.62
RZ_3870288_13439,null,null,33,0,3,116.94,113.33,116.92,113.42,116.94,113.47,116.96,113.50,117.00,113.45,116.96,113.42,116.91,113.35,116.88,113.28,116.88,113.25,116.91,113.33,116.96,113.60,116.96,113.88,116.92,114.00,116.90,113.95,116.92,113.88,116.96,113.85,116.99,113.80,116.95,113.90,116.91,113.97,116.86,114.08,116.85,114.03,116.84,114.00,116.85,113.97,116.86,113.95,116.85,113.92,116.84,113.85,116.81,113.80,116.83,113.72,116.80,113.75,116.79,113.78,116.76,113.80,116.76,113.80,116.74,113.80
RZ_3870288_13440,null,null,33,0,3,116.72,113.80,116.76,113.85,116.83,113.90,116.89,114.00,116.86,114.05,116.84,114.12,116.88,114.15,116.92,114.22,117.00,114.28,117.04,114.30,117.04,114.28,117.00,114.08,116.97,113.88,116.97,113.85,116.97,113.97,116.97,114.12,116.96,114.12,116.95,114.03,116.95,113.95,116.96,113.92,116.95,114.05,116.91,114.15,116.90,114.10,116.92,114.03,116.94,113.92,116.94,113.92,116.94,113.78,116.94,113.67,116.94,113.55,116.94,113.50,116.94,113.47,116.94,113.67,116.92,113.92
RZ_3870288_13441,null,null,33,0,3,116.92,114.22,116.92,114.25,116.94,114.28,116.94,114.22,116.94,114.25,116.90,114.25,116.85,114.38,116.80,114.50,116.80,114.58,116.80,114.55,116.79,114.53,116.79,114.55,116.78,114.55,116.76,114.55,116.74,114.55,116.71,114.75,116.70,114.92,116.70,114.90,116.72,114.70,116.75,114.62,116.76,114.70,116.78,114.78,116.76,114.88,116.75,115.00,116.76,115.15,116.80,115.20,116.84,115.15,116.84,115.03,116.83,114.92,116.81,114.95,116.79,115.00,116.76,115.00,116.80,115.00
RZ_3870288_13442,null,null,33,0,3,116.88,115.03,116.95,114.97,116.95,114.95,116.91,115.12,116.86,115.35,116.86,115.53,116.90,115.42,116.92,115.20,116.90,115.05,116.88,115.00,116.88,115.08,116.84,115.25,116.79,115.35,116.80,115.45,116.84,115.40,116.89,115.33,116.89,115.30,116.88,115.30,116.88,115.33,116.88,115.35,116.88,115.30,116.88,115.25,116.85,115.20,116.84,115.20,116.84,115.30,116.86,115.40,116.89,115.50,116.89,115.53,116.89,115.53,116.90,115.53,116.90,115.60,116.91,115.72,116.91,115.85
RZ_3870288_13443,null,null,33,0,3,116.91,115.80,116.91,115.72,116.91,115.67,116.92,115.70,116.95,115.72,116.99,115.78,117.01,115.85,117.03,115.95,117.00,116.00,116.96,115.97,116.92,115.90,116.91,115.83,116.89,115.85,116.85,115.88,116.83,115.78,116.89,115.65,116.96,115.53,117.04,115.50,117.03,115.70,117.00,115.92,116.99,116.15,116.99,116.17,116.99,116.12,116.99,116.05,116.99,116.00,117.00,116.08,117.04,116.12,117.06,116.22,117.08,116.25,117.08,116.28,117.01,116.30,116.97,116.30,116.94,116.28
RZ_3870288_13444,null,null,33,0,3,116.94,116.28,116.94,116.28,116.94,116.30,116.95,116.33,116.96,116.33,116.99,116.40,116.99,116.45,116.96,116.42,116.94,116.33,116.94,116.25,117.00,116.28,117.06,116.33,117.05,116.47,117.00,116.60,116.94,116.78,116.95,116.88,116.95,116.65,116.96,116.33,116.96,116.08,116.96,116.22,116.95,116.35,116.96,116.38,116.97,116.35,117.00,116.35,116.97,116.35,116.94,116.35,116.90,116.28,116.90,116.22,116.90,116.20,116.92,116.20,117.00,116.17,117.06,116.08,117.11,115.97
RZ_3870288_13445,null,null,33,0,3,117.10,116.12,117.09,116.35,117.09,116.53,117.09,116.50,117.09,116.35,117.10,116.22,117.11,116.15,117.08,116.22,117.04,116.28,117.03,116.28,117.09,116.20,117.11,116.12,117.11,116.03,117.11,115.92,117.10,115.88,117.09,116.15,117.06,116.42,117.06,116.67,117.08,116.65,117.06,116.55,117.05,116.47,117.01,116.40,116.99,116.40,116.96,116.42,116.96,116.50,116.96,116.58,116.97,116.62,117.01,116.65,117.04,116.67,117.03,116.65,117.01,116.62,117.00,116.58,117.03,116.53
RZ_3870288_13446,null,null,33,0,3,117.06,116.45,117.10,116.38,117.11,116.35,117.12,116.30,117.15,116.30,117.16,116.28,117.19,116.22,117.19,116.15,117.12,116.08,117.06,116.17,116.99,116.35,116.99,116.53,116.97,116.55,116.95,116.55,116.96,116.55,117.00,116.62,117.04,116.70,117.06,116.75,117.01,116.72,116.96,116.70,116.92,116.67,117.01,116.70,117.10,116.72,117.15,116.67,117.12,116.60,117.10,116.53,117.10,116.45,117.10,116.38,117.11,116.28,117.11,116.30,117.12,116.33,117.10,116.38,117.08,116.38
RZ_3870288_13447,null,null,33,0,3,117.06,116.35,117.09,116.35,117.10,116.40,117.10,116.50,117.10,116.62,117.14,116.67,117.17,116.65,117.19,116.62,117.20,116.58,117.20,116.62,117.19,116.65,117.17,116.67,117.17,116.65,117.20,116.67,117.22,116.67,117.22,116.70,117.22,116.72,117.25,116.72,117.29,116.70,117.33,116.70,117.33,116.80,117.31,116.88,117.29,116.92,117.33,116.88,117.35,116.80,117.35,116.72,117.26,116.62,117.19,116.58,117.16,116.70,117.20,116.90,117.26,116.85,117.30,116.60,117.33,116.30
RZ_3870288_13448,null,null,32,0,3,117.33,116.25,117.34,116.22,117.38,116.28,117.42,116.35,117.46,116.45,117.50,116.55,117.53,116.55,117.49,116.53,117.41,116.50,117.35,116.50,117.35,116.53,117.34,116.62,117.31,116.72,117.28,116.83,117.28,116.83,117.31,116.83,117.30,116.83,117.26,116.85,117.36,116.88,117.50,116.90,117.65,116.90,117.67,116.88,117.62,116.88,117.56,116.75,117.50,116.62,117.50,116.53,117.55,116.55,117.59,116.58,117.64,116.60,117.65,116.60,117.67,116.62,117.69,116.65
RZ_3870288_13449,null,null,34,0,3,117.71,116.65,117.72,116.67,117.74,116.67,117.75,116.70,117.76,116.78,117.78,116.72,117.79,116.65,117.79,116.55,117.76,116.67,117.75,116.78,117.74,116.65,117.75,116.42,117.76,116.38,117.78,116.55,117.78,116.67,117.76,116.65,117.76,116.60,117.76,116.47,117.79,116.42,117.84,116.35,117.89,116.28,117.94,116.17,117.94,116.12,117.95,116.22,117.94,116.28,117.96,116.28,117.99,116.33,118.03,116.40,118.03,116.47,118.01,116.45,117.99,116.47,117.95,116.55,117.96,116.65,117.99,116.67
RZ_3870288_13450,null,null,33,0,3,117.97,116.75,117.94,116.83,117.89,116.88,117.88,116.90,117.88,116.65,117.88,116.38,117.89,116.22,117.91,116.33,117.96,116.40,118.01,116.33,118.03,116.28,118.03,116.20,118.06,116.10,118.09,116.00,118.14,115.97,118.17,116.03,118.22,116.08,118.20,116.15,118.16,116.20,118.12,116.25,118.14,116.25,118.11,116.22,118.09,116.28,118.11,116.33,118.17,116.38,118.22,116.38,118.21,116.38,118.21,116.47,118.22,116.55,118.28,116.70,118.33,116.75,118.34,116.78,118.34,116.78
RZ_3870288_13451,null,null,34,0,3,118.35,116.80,118.35,116.85,118.36,116.70,118.36,116.53,118.39,116.35,118.41,116.40,118.44,116.42,118.44,116.47,118.38,116.45,118.33,116.42,118.28,116.38,118.35,116.33,118.42,116.28,118.46,116.30,118.41,116.33,118.35,116.25,118.35,116.15,118.34,116.08,118.35,116.12,118.35,116.15,118.34,116.17,118.38,116.12,118.42,116.08,118.47,116.00,118.47,116.03,118.47,116.08,118.46,116.10,118.45,116.10,118.40,116.10,118.36,116.17,118.33,116.22,118.33,116.25,118.34,116.38,118.39,116.47
RZ_3870288_13452,null,null,34,0,3,118.44,116.58,118.47,116.53,118.49,116.47,118.47,116.45,118.53,116.47,118.58,116.50,118.64,116.42,118.62,116.33,118.59,116.22,118.56,116.22,118.55,116.20,118.59,116.17,118.62,116.15,118.66,116.15,118.66,116.15,118.66,116.17,118.65,116.17,118.64,116.25,118.62,116.35,118.59,116.45,118.56,116.50,118.50,116.50,118.47,116.47,118.51,116.42,118.56,116.28,118.62,116.15,118.64,116.05,118.65,116.05,118.65,116.15,118.64,116.33,118.61,116.53,118.60,116.50,118.62,116.38,118.66,116.22
RZ_3870288_13453,null,null,32,0,3,118.74,116.20,118.76,116.17,118.80,116.20,118.78,116.20,118.76,116.28,118.75,116.38,118.75,116.45,118.75,116.45,118.74,116.42,118.74,116.50,118.74,116.55,118.72,116.53,118.76,116.50,118.79,116.47,118.83,116.47,118.83,116.42,118.84,116.35,118.85,116.25,118.86,116.17,118.86,116.15,118.84,116.22,118.89,116.30,118.95,116.38,119.01,116.40,119.00,116.40,118.99,116.40,118.95,116.38,118.91,116.35,118.89,116.35,118.90,116.38,118.91,116.35,118.90,116.38
RZ_3870288_13454,null,null,34,0,3,118.89,116.38,118.94,116.40,119.00,116.35,119.06,116.28,119.08,116.20,119.11,116.30,119.12,116.45,119.11,116.62,119.08,116.65,119.03,116.60,119.00,116.58,118.99,116.60,119.00,116.67,119.01,116.75,119.01,116.78,119.01,116.65,119.01,116.45,119.08,116.25,119.12,116.25,119.19,116.33,119.16,116.38,119.14,116.35,119.14,116.35,119.17,116.38,119.20,116.35,119.21,116.33,119.21,116.33,119.21,116.35,119.22,116.38,119.24,116.35,119.25,116.40,119.28,116.42,119.24,116.45,119.21,116.47
RZ_3870288_13455,null,null,33,0,3,119.17,116.50,119.20,116.47,119.16,116.40,119.11,116.33,119.08,116.35,119.08,116.47,119.08,116.58,119.09,116.58,119.11,116.53,119.14,116.55,119.16,116.62,119.19,116.58,119.21,116.40,119.22,116.28,119.22,116.33,119.22,116.40,119.22,116.33,119.22,116.20,119.24,116.10,119.24,116.10,119.24,116.10,119.21,116.17,119.20,116.28,119.20,116.35,119.24,116.38,119.29,116.35,119.30,116.33,119.29,116.28,119.26,116.28,119.26,116.12,119.26,115.97,119.26,116.00,119.25,116.15
RZ_3870288_13456,null,null,33,0,6,119.25,116.30,119.24,116.35,119.24,116.38,119.20,116.40,119.17,116.38,119.16,116.38,119.19,116.38,119.22,116.40,119.24,116.40,119.26,116.42,119.26,116.58,119.26,116.70,119.26,116.67,119.29,116.47,119.31,116.25,119.34,116.20,119.33,116.15,119.30,116.15,119.29,116.15,119.29,116.15,119.31,116.17,119.34,116.10,119.36,116.05,119.35,116.10,119.35,116.22,119.35,116.33,119.31,116.25,119.28,116.20,119.26,116.17,119.29,116.12,119.31,116.28,119.29,116.45,119.28,116.53
RZ_3870288_13457,null,null,33,0,6,119.31,116.40,119.36,116.25,119.41,116.12,119.41,116.03,119.35,115.90,119.29,115.85,119.26,115.95,119.29,116.03,119.33,116.12,119.33,116.05,119.33,116.08,119.31,116.20,119.34,116.35,119.36,116.47,119.36,116.45,119.33,116.42,119.29,116.28,119.29,116.15,119.28,116.12,119.29,116.22,119.29,116.25,119.29,116.17,119.29,116.08,119.30,116.05,119.33,116.03,119.34,116.05,119.35,116.08,119.34,116.00,119.31,115.92,119.30,115.97,119.30,116.15,119.35,116.17,119.42,116.05
RZ_3870288_13458,null,null,33,0,6,119.47,116.00,119.47,116.10,119.47,116.20,119.46,116.25,119.45,116.25,119.42,116.22,119.40,116.35,119.38,116.53,119.36,116.62,119.36,116.53,119.39,116.47,119.42,116.47,119.46,116.38,119.46,116.25,119.44,116.12,119.40,116.15,119.36,116.15,119.34,116.10,119.34,116.08,119.36,116.10,119.38,116.17,119.39,116.28,119.39,116.30,119.40,116.17,119.41,116.05,119.40,116.00,119.40,116.08,119.41,116.20,119.39,116.30,119.34,116.40,119.30,116.40,119.28,116.35,119.25,116.30
RZ_3870288_13459,null,null,33,0,6,119.21,116.35,119.20,116.40,119.20,116.20,119.21,115.92,119.22,115.70,119.26,115.65,119.33,115.60,119.38,115.67,119.33,115.85,119.29,116.03,119.21,116.05,119.17,116.08,119.17,116.12,119.20,116.17,119.24,116.22,119.24,116.28,119.22,116.28,119.21,116.33,119.20,116.33,119.20,116.33,119.20,116.28,119.20,116.22,119.20,116.20,119.22,116.25,119.22,116.35,119.24,116.42,119.25,116.40,119.26,116.38,119.26,116.47,119.22,116.60,119.17,116.70,119.10,116.70,119.08,116.62
RZ_3870288_13460,null,null,33,0,6,119.08,116.55,119.16,116.50,119.20,116.47,119.24,116.40,119.24,116.33,119.28,116.30,119.31,116.30,119.31,116.33,119.31,116.35,119.33,116.42,119.34,116.45,119.38,116.55,119.40,116.67,119.35,116.78,119.25,116.62,119.19,116.40,119.22,116.20,119.26,116.20,119.25,116.12,119.22,116.00,119.20,115.85,119.21,115.85,119.22,115.90,119.22,115.88,119.22,115.78,119.22,115.70,119.24,115.78,119.26,115.85,119.28,115.92,119.31,115.97,119.34,116.00,119.36,116.03,119.34,116.03
RZ_3870288_13461,null,null,33,0,6,119.31,116.03,119.29,116.10,119.26,116.20,119.24,116.28,119.21,116.28,119.20,116.20,119.20,116.10,119.19,116.00,119.20,115.92,119.21,115.88,119.22,116.05,119.21,116.25,119.22,116.45,119.26,116.38,119.30,116.25,119.31,116.10,119.31,116.00,119.21,116.00,119.14,116.00,119.08,116.00,119.10,115.97,119.11,115.92,119.09,115.90,119.08,115.88,119.11,115.88,119.15,115.88,119.20,115.88,119.20,115.78,119.20,115.70,119.24,115.62,119.26,115.62,119.29,115.62,119.28,115.70
RZ_3870288_13462,null,null,33,0,6,119.26,115.80,119.25,115.90,119.24,116.00,119.24,116.08,119.22,116.15,119.22,116.12,119.20,116.12,119.16,116.15,119.12,116.00,119.11,115.95,119.14,115.90,119.14,116.00,119.12,116.03,119.12,116.08,119.14,116.12,119.10,116.12,119.05,116.08,119.05,116.05,119.06,116.05,119.09,116.12,119.05,115.97,119.03,115.80,119.00,115.65,119.05,115.88,119.11,116.12,119.12,116.28,119.08,116.20,119.04,116.15,119.05,116.15,119.08,116.12,119.08,116.05,119.15,116.00,119.22,115.97
RZ_3870288_13463,null,null,33,0,6,119.28,116.03,119.24,116.08,119.20,116.15,119.19,116.15,119.19,116.12,119.20,116.10,119.22,116.10,119.24,116.08,119.24,116.08,119.24,116.08,119.24,116.10,119.24,116.12,119.26,116.05,119.30,115.92,119.35,115.83,119.36,115.90,119.28,115.97,119.17,115.75,119.11,115.45,119.14,115.17,119.19,115.22,119.21,115.28,119.24,115.33,119.26,115.35,119.28,115.38,119.28,115.47,119.26,115.62,119.25,115.75,119.24,115.67,119.26,115.55,119.28,115.38,119.25,115.30,119.22,115.22
RZ_3870288_13464,null,null,33,0,6,119.20,115.20,119.17,115.38,119.14,115.55,119.11,115.70,119.11,115.62,119.10,115.60,119.09,115.60,119.10,115.67,119.11,115.67,119.12,115.67,119.09,115.62,119.03,115.60,118.97,115.55,118.97,115.53,118.97,115.53,119.01,115.53,119.05,115.47,119.09,115.38,119.09,115.25,119.06,115.17,119.05,115.25,118.99,115.30,118.94,115.38,118.90,115.35,118.90,115.30,118.90,115.28,118.97,115.28,119.05,115.30,119.10,115.35,119.08,115.42,119.01,115.45,118.99,115.45,118.96,115.42
RZ_3870288_13465,null,null,33,0,6,118.96,115.42,118.95,115.42,118.94,115.55,118.97,115.67,119.03,115.62,119.06,115.47,119.04,115.33,119.01,115.33,118.97,115.47,118.95,115.65,118.96,115.75,118.97,115.67,118.96,115.65,118.94,115.70,118.90,115.75,118.89,115.72,118.86,115.70,118.85,115.70,118.85,115.62,118.88,115.55,118.90,115.45,118.94,115.45,118.95,115.50,118.97,115.55,118.97,115.60,118.97,115.65,118.96,115.67,118.90,115.72,118.84,115.75,118.80,115.78,118.84,115.75,118.86,115.75,118.84,115.75
RZ_3870288_13466,null,null,33,0,6,118.80,115.53,118.76,115.28,118.78,115.20,118.78,115.40,118.78,115.65,118.76,115.70,118.74,115.75,118.72,115.75,118.71,115.70,118.70,115.65,118.70,115.62,118.72,115.62,118.75,115.60,118.78,115.60,118.78,115.67,118.78,115.75,118.78,115.80,118.79,115.80,118.83,115.78,118.85,115.75,118.89,115.75,118.91,115.80,118.94,115.83,118.94,115.75,118.89,115.62,118.85,115.50,118.81,115.62,118.80,115.72,118.75,115.70,118.70,115.60,118.70,115.50,118.75,115.53,118.80,115.67
RZ_3870288_13467,null,null,33,0,6,118.80,115.83,118.80,115.90,118.80,115.92,118.81,115.92,118.83,115.95,118.83,115.78,118.78,115.60,118.71,115.45,118.65,115.42,118.59,115.40,118.55,115.28,118.55,115.12,118.58,115.35,118.61,115.72,118.64,115.83,118.66,115.58,118.69,115.40,118.67,115.55,118.59,115.70,118.50,115.80,118.46,115.90,118.50,116.03,118.54,116.12,118.60,116.10,118.66,116.00,118.70,115.88,118.69,115.88,118.65,115.90,118.61,115.75,118.56,115.60,118.54,115.53,118.54,115.65,118.55,115.72
RZ_3870288_13468,null,null,33,0,6,118.56,115.70,118.59,115.67,118.64,115.70,118.69,115.80,118.66,115.90,118.60,115.97,118.55,115.88,118.55,115.80,118.55,115.83,118.58,115.90,118.62,115.92,118.65,115.75,118.65,115.65,118.62,115.60,118.62,115.55,118.60,115.55,118.59,115.53,118.58,115.58,118.60,115.62,118.61,115.62,118.61,115.65,118.61,115.65,118.62,115.62,118.65,115.53,118.66,115.40,118.65,115.42,118.59,115.53,118.53,115.50,118.46,115.35,118.50,115.20,118.56,115.17,118.62,115.20,118.64,115.25
RZ_3870288_13469,null,null,33,0,6,118.64,115.28,118.64,115.28,118.64,115.25,118.61,115.12,118.59,115.03,118.56,115.05,118.55,115.20,118.55,115.22,118.58,115.12,118.60,115.00,118.60,115.00,118.58,115.00,118.51,115.03,118.47,115.05,118.44,115.15,118.45,115.17,118.46,115.17,118.47,115.12,118.47,115.15,118.45,115.20,118.44,115.25,118.47,115.28,118.55,115.30,118.54,115.30,118.45,115.30,118.35,115.17,118.33,115.03,118.35,114.88,118.45,114.85,118.54,114.83,118.59,114.83,118.58,114.90,118.56,114.97
RZ_3870288_13470,null,null,33,0,6,118.54,115.12,118.46,115.15,118.40,115.17,118.34,115.12,118.34,115.08,118.35,115.08,118.39,115.08,118.41,114.88,118.44,114.70,118.44,114.58,118.42,114.53,118.41,114.47,118.39,114.35,118.39,114.33,118.40,114.25,118.41,114.17,118.42,114.12,118.44,114.12,118.38,114.20,118.33,114.33,118.26,114.45,118.28,114.53,118.29,114.58,118.26,114.65,118.22,114.70,118.19,114.65,118.22,114.60,118.29,114.62,118.35,114.65,118.33,114.67,118.30,114.60,118.31,114.55,118.34,114.50
RZ_3870288_13471,null,null,33,0,6,118.38,114.55,118.40,114.58,118.41,114.70,118.41,114.83,118.40,114.90,118.39,114.90,118.36,114.88,118.35,114.83,118.34,114.75,118.34,114.70,118.30,114.70,118.24,114.80,118.21,114.90,118.22,115.00,118.26,114.97,118.33,114.90,118.34,114.70,118.33,114.58,118.31,114.50,118.31,114.53,118.33,114.50,118.33,114.45,118.26,114.47,118.22,114.55,118.19,114.53,118.21,114.40,118.21,114.33,118.21,114.35,118.22,114.33,118.22,114.25,118.22,114.25,118.21,114.33,118.22,114.33
RZ_3870288_13472,null,null,33,0,6,118.29,114.25,118.35,114.17,118.40,114.17,118.41,114.17,118.42,114.10,118.41,114.05,118.40,114.00,118.40,114.10,118.36,114.15,118.35,114.15,118.33,114.03,118.35,113.95,118.35,113.90,118.36,113.90,118.38,113.92,118.38,113.92,118.35,114.05,118.33,114.15,118.34,114.28,118.38,114.30,118.36,114.33,118.33,114.33,118.28,114.15,118.26,114.00,118.28,113.85,118.29,113.80,118.29,113.75,118.28,113.80,118.25,113.90,118.26,114.03,118.28,114.05,118.25,114.08,118.22,114.12
RZ_3870288_13473,null,null,33,0,6,118.15,114.12,118.12,114.08,118.10,114.03,118.12,113.97,118.11,113.95,118.09,113.95,118.06,113.95,118.08,113.95,118.10,113.95,118.16,114.05,118.20,114.20,118.22,114.35,118.21,114.25,118.20,114.05,118.15,113.85,118.10,113.80,118.05,113.78,118.05,113.78,118.08,113.80,118.11,113.92,118.14,114.08,118.11,114.10,118.10,113.88,118.08,113.65,118.08,113.60,118.05,113.85,118.03,114.08,118.00,114.30,118.05,114.35,118.11,114.28,118.15,114.17,118.12,114.12,118.09,114.15
RZ_3870288_13474,null,null,33,0,6,118.09,114.15,118.11,114.20,118.15,114.22,118.16,114.17,118.17,114.10,118.20,114.00,118.24,113.75,118.28,113.50,118.29,113.22,118.30,113.38,118.28,113.65,118.24,113.92,118.21,113.92,118.19,113.78,118.17,113.58,118.16,113.53,118.16,113.53,118.15,113.58,118.15,113.58,118.14,113.55,118.12,113.53,118.11,113.42,118.10,113.35,118.09,113.35,118.09,113.55,118.10,113.67,118.12,113.80,118.14,113.83,118.14,113.88,118.15,113.85,118.15,113.65,118.12,113.42,118.10,113.25
RZ_3870288_13475,null,null,32,0,6,118.06,113.30,118.05,113.35,118.04,113.35,118.10,113.38,118.17,113.40,118.25,113.55,118.25,113.62,118.28,113.72,118.31,113.62,118.26,113.50,118.17,113.40,118.08,113.42,118.05,113.58,118.08,113.75,118.11,113.83,118.15,113.75,118.15,113.67,118.12,113.60,118.11,113.60,118.10,113.67,118.10,113.75,118.11,113.78,118.05,113.78,118.01,113.78,118.00,113.80,118.04,113.80,118.12,113.55,118.19,113.33,118.17,113.08,118.09,113.08,118.03,113.05,118.05,113.28
RZ_3870288_13476,null,null,33,0,6,118.08,113.50,118.09,113.72,118.10,113.75,118.10,113.50,118.10,113.25,118.11,113.05,118.10,113.12,118.09,113.25,118.10,113.35,118.11,113.45,118.14,113.50,118.14,113.53,118.15,113.50,118.15,113.42,118.15,113.30,118.16,113.17,118.16,113.10,118.15,113.10,118.11,113.08,118.09,113.05,118.08,113.03,118.08,113.03,118.08,113.03,118.08,113.03,118.11,113.03,118.15,113.03,118.19,112.92,118.20,112.85,118.16,112.75,118.14,112.80,118.12,112.83,118.15,112.85,118.17,112.78
RZ_3870288_13477,null,null,33,0,6,118.16,112.70,118.16,112.83,118.15,112.97,118.14,113.08,118.10,113.00,118.08,112.92,118.08,112.92,118.14,112.97,118.19,113.00,118.22,113.05,118.24,113.10,118.28,113.12,118.29,113.10,118.29,113.03,118.26,112.97,118.25,112.92,118.22,112.88,118.21,112.80,118.24,112.80,118.28,112.78,118.25,112.72,118.19,112.70,118.17,112.80,118.21,112.95,118.26,112.90,118.26,112.72,118.19,112.53,118.12,112.50,118.08,112.42,118.09,112.38,118.10,112.58,118.12,112.85,118.12,113.08
RZ_3870288_13478,null,null,33,0,6,118.12,113.03,118.11,112.97,118.12,112.97,118.14,113.00,118.16,113.03,118.17,113.08,118.16,113.08,118.14,112.88,118.11,112.67,118.10,112.47,118.09,112.47,118.09,112.47,118.09,112.50,118.11,112.50,118.14,112.47,118.16,112.47,118.16,112.50,118.16,112.55,118.19,112.53,118.21,112.47,118.21,112.67,118.20,112.88,118.21,112.97,118.22,112.83,118.25,112.72,118.21,112.78,118.17,112.83,118.16,112.85,118.17,112.62,118.22,112.40,118.26,112.30,118.29,112.45,118.28,112.60
RZ_3870288_13479,null,null,33,0,6,118.28,112.45,118.26,112.33,118.22,112.20,118.17,112.42,118.17,112.58,118.20,112.72,118.24,112.60,118.21,112.53,118.16,112.45,118.14,112.47,118.14,112.40,118.12,112.35,118.09,112.28,118.05,112.30,118.04,112.25,118.04,112.22,118.04,112.22,118.04,112.25,118.06,112.28,118.10,112.25,118.14,112.22,118.14,112.17,118.15,112.12,118.14,112.10,118.12,112.08,118.14,112.25,118.15,112.45,118.17,112.38,118.19,112.12,118.14,111.85,118.09,111.83,118.08,111.97,118.11,112.15
RZ_3870288_13480,null,null,33,0,6,118.16,112.25,118.16,112.17,118.14,112.10,118.10,112.25,118.12,112.42,118.19,112.50,118.28,112.45,118.29,112.38,118.31,112.38,118.33,112.38,118.22,112.38,118.12,112.38,118.08,112.50,118.11,112.65,118.15,112.75,118.15,112.75,118.16,112.65,118.15,112.50,118.14,112.47,118.14,112.50,118.15,112.55,118.16,112.53,118.12,112.50,118.09,112.53,118.06,112.53,118.05,112.30,118.05,112.08,118.04,111.88,118.04,111.83,118.03,111.80,118.03,111.75,118.03,111.72,118.01,111.92
RZ_3870288_13481,null,null,34,0,6,117.99,112.15,117.97,112.28,117.97,112.20,117.96,112.10,117.96,112.08,117.96,112.17,117.99,112.25,117.99,112.30,117.97,112.28,117.96,112.25,117.99,112.25,118.03,112.28,117.99,112.28,117.92,112.22,117.85,112.15,117.84,112.12,117.81,112.15,117.79,112.17,117.81,112.03,117.92,111.92,118.04,111.88,118.10,112.00,118.10,112.00,118.11,111.92,118.11,111.85,118.08,111.85,118.05,111.85,118.04,111.78,118.05,111.67,118.04,111.80,118.03,112.03,117.92,112.20,117.84,112.15,117.81,112.12
RZ_3870288_13482,null,null,33,0,6,117.89,112.03,117.91,111.95,117.85,111.88,117.78,111.92,117.76,112.03,117.75,112.10,117.76,112.03,117.79,111.88,117.83,111.78,117.86,111.83,117.88,111.67,117.91,111.50,117.94,111.55,117.90,111.80,117.86,112.08,117.81,112.08,117.83,112.03,117.83,111.92,117.79,111.80,117.74,111.75,117.69,111.72,117.67,111.80,117.67,111.88,117.70,111.95,117.71,111.80,117.72,111.65,117.76,111.47,117.80,111.45,117.83,111.53,117.80,111.60,117.74,111.70,117.69,111.75,117.67,111.80
RZ_3870288_13483,null,null,33,0,6,117.65,111.88,117.64,111.95,117.67,112.03,117.75,112.05,117.84,112.05,117.86,112.05,117.88,112.03,117.86,111.92,117.84,111.58,117.79,111.28,117.75,111.20,117.72,111.40,117.71,111.50,117.71,111.30,117.79,111.10,117.86,111.22,117.86,111.42,117.79,111.58,117.72,111.55,117.72,111.58,117.74,111.60,117.74,111.53,117.75,111.42,117.75,111.38,117.75,111.15,117.75,110.95,117.80,110.80,117.84,111.00,117.88,111.20,117.86,111.33,117.86,111.33,117.86,111.38,117.88,111.40
RZ_3870288_13484,null,null,33,0,6,117.88,111.42,117.85,111.40,117.83,111.22,117.83,111.05,117.84,110.90,117.89,110.88,117.92,110.75,117.95,110.62,117.94,110.45,117.85,110.35,117.75,110.58,117.66,110.92,117.65,111.28,117.72,111.33,117.78,111.35,117.83,111.33,117.80,111.30,117.79,111.28,117.79,111.35,117.79,111.50,117.79,111.62,117.79,111.45,117.80,111.12,117.80,110.80,117.80,111.05,117.80,111.30,117.80,111.55,117.80,111.53,117.78,111.47,117.74,111.35,117.70,111.22,117.67,111.15,117.67,111.22
RZ_3870288_13485,null,null,34,0,6,117.70,111.33,117.72,111.35,117.75,111.22,117.76,111.12,117.80,111.08,117.83,111.20,117.84,111.30,117.83,111.17,117.79,110.97,117.75,110.83,117.72,110.88,117.71,110.95,117.72,110.97,117.74,110.97,117.74,110.85,117.74,110.72,117.75,110.53,117.75,110.47,117.74,110.38,117.74,110.33,117.72,110.50,117.71,110.67,117.69,110.92,117.66,111.03,117.64,111.10,117.62,111.12,117.62,111.17,117.62,111.20,117.69,111.25,117.74,111.25,117.70,111.25,117.62,111.25,117.55,110.97,117.54,110.62
RZ_3870288_13486,null,null,33,0,2,117.53,110.30,117.53,110.28,117.51,110.53,117.53,110.78,117.51,111.00,117.51,111.00,117.51,111.03,117.66,111.05,117.88,111.12,118.10,111.25,118.25,111.67,118.36,112.10,118.59,112.67,118.84,113.40,119.04,114.08,119.24,114.80,119.47,115.05,119.79,115.70,120.01,116.10,120.12,116.55,120.19,116.67,120.26,116.92,120.36,117.53,120.47,118.08,120.53,118.47,120.55,118.55,120.59,118.72,120.61,119.33,120.65,120.15,120.64,120.92,120.71,121.40,120.80,121.75,120.88,122.12
RZ_3870288_13487,null,null,34,0,2,120.88,122.38,120.88,122.65,120.91,122.92,120.95,123.15,120.88,123.20,120.79,123.20,120.69,123.17,120.70,123.20,120.70,123.22,120.71,123.45,120.66,123.65,120.58,123.85,120.50,123.90,120.54,124.03,120.60,124.22,120.67,124.40,120.66,124.62,120.66,124.85,120.69,125.08,120.70,124.92,120.61,124.67,120.51,124.40,120.41,124.40,120.41,124.58,120.41,124.85,120.42,125.12,120.45,125.33,120.46,125.42,120.47,125.28,120.47,125.03,120.41,124.78,120.35,124.78,120.29,124.78,120.29,124.80
RZ_3870288_13488,null,null,32,0,2,120.40,124.83,120.51,124.70,120.61,124.53,120.60,124.35,120.58,124.35,120.55,124.67,120.53,125.03,120.51,125.15,120.51,124.92,120.47,124.70,120.44,124.65,120.39,124.55,120.39,124.42,120.44,124.33,120.51,124.33,120.56,124.33,120.55,124.25,120.55,124.17,120.55,124.08,120.55,124.03,120.50,123.92,120.45,124.12,120.40,124.35,120.45,124.58,120.50,124.58,120.51,124.42,120.49,124.28,120.47,124.35,120.47,124.58,120.47,124.83,120.49,124.85,120.50,124.90
RZ_3870288_13489,null,null,33,0,2,120.51,124.83,120.53,124.85,120.53,124.88,120.53,124.97,120.50,125.00,120.47,124.80,120.46,124.58,120.45,124.58,120.46,124.80,120.49,124.95,120.50,124.88,120.50,124.72,120.51,124.65,120.54,124.67,120.54,124.75,120.54,124.85,120.54,124.83,120.54,124.80,120.53,124.75,120.53,124.85,120.51,124.90,120.51,124.97,120.50,124.90,120.50,124.83,120.50,124.78,120.51,124.85,120.51,124.92,120.47,125.00,120.44,125.05,120.41,125.10,120.44,125.17,120.49,125.17,120.50,125.12
RZ_3870288_13490,null,null,33,0,2,120.51,125.10,120.49,125.08,120.45,125.08,120.42,125.08,120.41,125.05,120.41,124.97,120.42,124.90,120.42,124.85,120.42,124.85,120.40,124.85,120.39,124.88,120.39,124.90,120.44,124.95,120.47,125.03,120.50,125.12,120.49,125.17,120.46,125.35,120.46,125.50,120.47,125.62,120.47,125.58,120.47,125.50,120.46,125.30,120.45,125.12,120.47,124.95,120.53,124.92,120.59,124.88,120.59,124.92,120.60,125.12,120.59,125.30,120.55,125.47,120.54,125.50,120.56,125.50,120.59,125.40
RZ_3870288_13491,null,null,33,0,2,120.60,125.30,120.60,125.22,120.60,125.22,120.64,125.28,120.65,125.33,120.66,125.35,120.64,125.33,120.61,125.33,120.58,125.47,120.58,125.62,120.58,125.75,120.61,125.67,120.61,125.60,120.62,125.58,120.65,125.65,120.66,125.75,120.65,125.65,120.61,125.47,120.56,125.33,120.58,125.40,120.61,125.40,120.64,125.38,120.62,125.38,120.59,125.45,120.54,125.55,120.51,125.58,120.53,125.53,120.55,125.42,120.58,125.30,120.60,125.30,120.62,125.40,120.64,125.50,120.64,125.55
RZ_3870288_13492,null,null,34,0,2,120.67,125.45,120.70,125.38,120.66,125.45,120.60,125.62,120.53,125.80,120.53,125.80,120.55,125.80,120.59,125.80,120.61,125.80,120.62,125.90,120.61,126.00,120.59,126.12,120.56,126.15,120.53,126.12,120.50,126.05,120.49,126.20,120.55,126.42,120.60,126.55,120.65,126.40,120.64,126.10,120.61,125.92,120.60,125.85,120.62,125.88,120.65,125.88,120.69,125.85,120.71,125.83,120.62,125.70,120.54,125.58,120.42,125.50,120.42,125.58,120.44,125.53,120.45,125.42,120.47,125.47,120.50,125.70
RZ_3870288_13493,null,null,34,0,2,120.51,125.90,120.47,125.92,120.41,126.03,120.42,126.15,120.51,126.33,120.59,126.40,120.59,126.25,120.59,126.05,120.58,125.92,120.55,125.97,120.55,126.03,120.55,125.85,120.55,125.70,120.54,125.80,120.54,126.03,120.53,126.25,120.55,126.25,120.56,126.05,120.56,125.85,120.55,125.70,120.55,125.78,120.55,125.88,120.55,125.92,120.54,125.95,120.53,125.95,120.50,125.97,120.54,126.03,120.58,126.05,120.61,126.08,120.61,126.05,120.60,126.08,120.59,125.97,120.55,125.83,120.51,125.65
RZ_3870288_13494,null,null,33,0,2,120.49,125.70,120.47,125.78,120.47,125.90,120.56,125.95,120.66,126.08,120.66,126.15,120.56,125.95,120.50,125.70,120.55,125.62,120.59,125.80,120.59,125.85,120.55,125.62,120.49,125.38,120.45,125.08,120.46,124.90,120.50,124.92,120.53,125.15,120.50,125.05,120.53,124.72,120.58,124.47,120.62,124.60,120.61,124.70,120.61,124.28,120.64,123.83,120.67,123.40,120.67,123.28,120.74,123.17,120.84,123.00,120.94,122.88,120.97,122.22,120.97,121.67,120.96,121.15,120.92,121.12
RZ_3870288_13495,null,null,33,0,2,120.91,120.97,120.89,120.83,120.89,120.70,120.91,120.38,121.04,119.88,121.14,119.28,121.40,119.00,121.67,118.88,122.11,119.10,122.55,119.55,122.90,120.75,123.00,121.95,122.88,125.62,122.75,129.07,122.66,134.03,122.58,138.07,122.40,143.62,122.28,148.93,122.21,154.62,122.54,160.25,123.08,166.43,123.64,173.30,124.08,180.93,124.44,188.95,125.11,197.25,125.74,205.60,126.10,215.28,125.19,225.70,124.31,237.78,124.22,249.82,125.81,262.02,127.65,274.50,129.05,288.20
RZ_3870288_13496,null,null,33,0,2,129.47,303.00,129.36,318.93,129.24,334.43,129.34,344.57,129.07,360.40,127.67,377.40,126.24,395.05,125.29,400.60,125.29,400.60
RZ_3870288_13497,null,null,34,0,2,null
RZ_3870288_13498,null,null,33,0,2,null
RZ_3870288_13499,null,null,34,0,2,null
RZ_3870288_13500,null,null,34,0,2,148.99,405.05,141.19,392.43,133.69,382.60,133.30,375.48,132.16,364.18,130.94,350.82,130.53,343.45,130.66,336.80,130.91,332.45,131.34,327.07
RZ_3870288_13501,null,null,34,0,2,130.93,321.15,130.47,314.65,129.35,309.10,128.57,304.15,127.39,298.45,126.30,294.05,125.34,289.05,124.74,283.50,124.16,278.65,123.94,273.25,123.92,268.40,123.95,263.12,124.49,260.23,124.89,256.35,125.46,252.43,125.70,247.75,125.96,243.40,125.85,239.28,125.50,235.25,124.92,232.57,124.50,230.12,123.95,227.03,123.60,224.20,123.06,221.03,122.79,218.50,122.50,215.28,122.40,212.00,122.42,209.05,122.49,206.12,122.58,203.65,122.89,200.85,123.17,197.97,123.46,194.70,123.45,191.95
RZ_3870288_13502,null,null,34,0,2,123.42,188.95,123.40,186.75,123.45,184.47,123.53,182.80,123.25,181.38,122.83,179.20,122.38,177.25,122.26,175.00,122.21,173.12,122.34,171.22,122.46,168.93,123.05,167.32,123.49,166.12,123.88,164.35,123.81,162.68,123.75,160.43,123.76,159.15,123.78,157.50,123.80,156.25,123.80,154.62,123.53,153.43,123.21,152.10,123.03,151.10,123.14,149.75,123.08,148.88,122.92,147.75,122.76,146.45,122.78,145.18,122.76,144.05,122.72,142.97,122.69,141.65,122.66,140.35,122.69,139.25,122.71,138.50
RZ_3870288_13503,null,null,33,0,2,122.74,137.20,122.70,136.25,122.66,135.07,122.71,134.22,122.81,133.25,122.91,132.35,122.91,131.75,122.91,130.97,122.90,129.65,122.89,128.60,122.89,127.55,123.01,126.85,123.19,126.00,123.50,124.90,123.60,124.15,123.70,123.60,123.69,122.88,123.74,122.15,123.71,121.33,123.66,121.08,123.61,120.22,123.61,119.47,123.62,118.88,123.65,118.20,123.67,117.55,123.70,116.85,123.74,116.75,123.79,116.30,123.90,115.53,124.00,114.83,123.78,114.45,123.49,114.28,123.44,113.53
RZ_3870288_13504,null,null,33,0,2,123.67,112.80,124.01,112.25,124.10,112.30,124.28,112.33,124.34,111.78,124.36,111.22,123.83,111.08,123.31,111.50,123.14,111.17,123.44,110.35,123.72,109.33,123.71,109.03,123.41,109.25,122.89,109.78,122.36,110.33,122.09,110.55,122.03,110.65,122.00,110.72,122.03,110.67,122.08,110.62,122.11,110.60,121.96,110.55,121.78,110.50,121.60,110.50,121.71,110.17,121.81,109.83,121.84,109.62,121.65,109.83,121.46,110.03,121.36,110.10,121.35,110.10,121.40,109.20,121.45,108.28
RZ_3870288_13505,null,null,32,0,2,121.51,107.60,121.47,108.05,121.44,108.75,121.40,109.22,121.39,109.50,121.38,109.55,121.36,109.60,121.29,109.65,121.22,109.65,121.17,109.42,121.19,109.22,121.20,109.00,121.15,108.97,121.10,108.97,121.20,108.15,121.29,107.33,121.36,107.15,121.29,107.80,121.28,108.45,121.28,108.47,121.28,108.53,121.24,108.50,121.17,108.50,121.05,108.95,120.95,109.40,120.91,109.62,120.94,109.33,120.97,109.00,120.94,109.30,120.92,109.65,120.90,110.03,120.91,109.85
RZ_3870288_13506,null,null,33,0,2,120.86,109.65,120.80,109.42,120.74,109.67,120.75,109.92,120.79,110.25,120.84,110.28,120.90,110.33,120.94,110.62,120.85,110.92,120.74,110.92,120.59,110.62,120.56,110.40,120.56,110.53,120.58,111.05,120.60,111.55,120.64,111.70,120.75,111.50,120.86,111.30,120.90,111.38,120.84,111.47,120.74,111.70,120.61,111.92,120.51,112.08,120.42,111.95,120.41,111.78,120.41,111.62,120.46,111.78,120.51,112.08,120.56,112.40,120.64,112.55,120.67,112.55,120.70,112.58,120.71,112.58
RZ_3870288_13507,null,null,33,0,2,120.78,112.12,120.84,111.65,120.81,111.47,120.76,111.78,120.71,112.08,120.78,112.03,120.85,112.00,120.86,111.90,120.81,111.85,120.75,112.00,120.75,112.20,120.86,112.40,120.96,112.33,121.00,112.20,120.94,112.08,120.91,111.95,120.96,111.83,120.94,111.95,120.88,112.20,120.80,112.53,120.80,112.60,120.80,112.67,120.80,112.67,120.80,112.67,120.80,112.67,120.80,113.03,120.80,113.40,120.79,113.47,120.79,113.10,120.86,112.75,120.94,112.80,121.04,112.95,121.05,113.22
RZ_3870288_13508,null,null,33,0,2,121.08,113.33,121.09,113.40,121.09,113.30,121.06,113.22,121.00,112.92,120.96,112.55,120.92,112.20,120.92,112.03,120.92,111.97,120.91,111.95,120.90,112.05,120.88,112.22,120.85,112.38,120.90,112.50,120.95,112.53,120.96,112.58,120.91,112.60,120.90,112.62,120.91,112.62,120.90,112.72,120.90,112.97,120.88,113.22,120.88,113.30,120.88,113.22,120.88,113.05,120.89,112.90,120.89,112.85,120.90,112.97,120.90,113.08,120.96,113.12,121.01,113.05,121.03,112.97,120.96,112.97
RZ_3870288_13509,null,null,33,0,2,120.92,113.00,120.89,113.03,120.88,113.12,120.86,113.33,120.88,113.53,120.90,113.62,120.94,113.60,120.96,113.60,120.96,113.67,120.96,113.78,120.89,113.85,120.80,113.83,120.83,113.78,120.91,113.67,120.99,113.62,120.97,113.55,120.96,113.55,120.95,113.53,120.95,113.62,120.94,113.70,120.96,113.78,121.00,113.72,121.04,113.80,121.06,113.88,121.05,113.95,121.00,113.92,120.95,113.72,120.95,113.55,120.96,113.72,121.03,114.03,121.04,114.38,121.00,114.38,120.94,114.38
RZ_3870288_13510,null,null,33,0,2,120.85,114.33,120.85,114.05,120.84,113.83,120.86,113.65,120.88,113.70,120.91,113.70,120.94,113.72,120.96,113.67,120.97,113.65,121.00,113.58,121.01,113.53,121.03,113.62,121.03,113.78,120.92,114.08,120.86,114.25,120.80,114.38,120.85,114.33,120.86,114.25,120.89,114.33,120.88,114.40,120.85,114.25,120.85,113.85,120.86,113.42,120.89,113.33,120.86,113.42,120.84,113.53,120.81,113.40,120.81,113.28,120.80,113.40,120.79,113.62,120.78,113.85,120.76,113.83,120.76,113.83
RZ_3870288_13511,null,null,34,0,2,120.76,113.83,120.78,113.83,120.80,113.80,120.78,113.80,120.72,113.80,120.66,113.83,120.65,113.80,120.64,113.75,120.62,113.70,120.61,113.70,120.61,113.75,120.64,113.75,120.66,113.75,120.67,113.80,120.67,113.83,120.67,113.90,120.70,113.92,120.71,114.08,120.72,114.22,120.66,114.22,120.60,114.10,120.61,114.00,120.62,114.03,120.65,114.00,120.65,113.95,120.71,113.90,120.78,113.90,120.78,113.97,120.76,114.20,120.75,114.42,120.72,114.50,120.71,114.58,120.74,114.67,120.80,114.80
RZ_3870288_13512,null,null,34,0,2,120.86,114.75,120.83,114.65,120.76,114.45,120.72,114.12,120.76,113.85,120.79,113.72,120.79,113.83,120.79,113.88,120.78,113.90,120.81,113.85,120.85,113.85,120.90,113.88,120.91,113.85,120.90,113.85,120.86,114.17,120.85,114.55,120.86,114.70,120.88,114.50,120.89,114.33,120.85,114.40,120.81,114.45,120.79,114.75,120.84,115.00,120.88,115.25,120.84,115.03,120.78,114.80,120.71,114.62,120.75,114.67,120.78,114.65,120.80,114.62,120.80,114.60,120.80,114.45,120.80,114.28,120.79,114.20
RZ_3870288_13513,null,null,32,0,2,120.78,114.35,120.78,114.47,120.76,114.58,120.74,114.60,120.74,114.58,120.74,114.55,120.74,114.53,120.74,114.53,120.74,114.53,120.72,114.45,120.71,114.35,120.75,114.22,120.75,114.20,120.71,114.25,120.64,114.30,120.61,114.30,120.64,114.25,120.67,114.20,120.70,114.08,120.70,113.95,120.70,113.83,120.69,113.80,120.69,113.80,120.67,113.85,120.65,113.88,120.66,113.85,120.71,113.83,120.75,113.97,120.76,114.17,120.75,114.38,120.74,114.35,120.75,114.33
RZ_3870288_13514,null,null,33,0,2,120.75,114.42,120.76,114.53,120.76,114.65,120.76,114.65,120.79,114.65,120.81,114.62,120.84,114.65,120.83,114.70,120.81,114.72,120.80,114.75,120.79,114.78,120.79,114.58,120.79,114.40,120.76,114.08,120.74,113.97,120.74,113.80,120.74,113.75,120.79,113.75,120.84,114.00,120.90,114.17,120.91,114.28,120.92,114.17,120.92,114.12,120.90,114.40,120.88,114.72,120.85,115.05,120.84,115.05,120.84,114.97,120.85,114.85,120.86,114.72,120.86,114.53,120.84,114.40,120.81,114.42
RZ_3870288_13515,null,null,33,0,2,120.78,114.58,120.76,114.78,120.76,114.83,120.76,114.72,120.76,114.55,120.80,114.33,120.85,114.30,120.86,114.40,120.81,114.53,120.76,114.85,120.76,115.00,120.79,115.17,120.83,115.22,120.80,115.28,120.75,115.28,120.69,115.22,120.71,115.25,120.75,115.33,120.80,115.45,120.81,115.50,120.81,115.53,120.80,115.55,120.79,115.60,120.79,115.65,120.80,115.65,120.81,115.60,120.81,115.60,120.81,115.67,120.81,115.55,120.81,115.40,120.81,115.42,120.80,115.60,120.79,115.78
RZ_3870288_13516,null,null,33,0,2,120.79,115.75,120.79,115.90,120.76,116.03,120.74,116.17,120.70,116.17,120.71,116.03,120.74,115.90,120.75,115.78,120.75,115.80,120.75,115.80,120.79,115.67,120.85,115.58,120.90,115.53,120.84,115.47,120.79,115.42,120.80,115.35,120.86,115.40,120.90,115.42,120.88,115.47,120.85,115.62,120.84,115.75,120.84,115.80,120.83,115.80,120.83,115.80,120.80,115.80,120.78,115.65,120.79,115.53,120.84,115.40,120.88,115.42,120.88,115.50,120.88,115.60,120.90,115.72,120.94,115.72
RZ_3870288_13517,null,null,33,0,2,120.97,115.62,121.00,115.53,121.00,115.38,120.99,115.30,121.01,115.17,121.04,115.12,120.96,115.12,120.86,115.22,120.78,115.35,120.76,115.47,120.78,115.53,120.79,115.70,120.80,115.85,120.83,115.97,120.84,115.95,120.85,115.90,120.89,115.88,120.92,115.83,120.90,115.60,120.84,115.38,120.80,115.62,120.83,116.05,120.85,116.42,120.85,116.28,120.86,116.20,120.86,116.17,120.86,116.20,120.89,116.15,120.95,116.08,121.01,116.05,121.05,115.70,121.24,115.38,121.50,114.97
RZ_3870288_13518,null,null,33,0,2,121.76,114.90,121.94,114.85,122.11,114.88,122.35,114.65,122.59,114.38,122.78,114.08,122.88,113.72,122.99,113.28,123.12,112.85,123.34,112.33,123.46,111.90,123.64,111.38,123.78,111.30,123.88,110.90,123.96,110.38,124.00,109.83,124.03,109.58,124.06,109.25,124.09,108.95,124.11,108.53,124.10,108.38,124.09,108.20,124.08,108.08,124.09,107.88,124.09,107.50,124.11,107.22,124.12,107.00,124.06,106.92,123.97,106.80,123.89,106.60,123.89,106.47,123.88,106.40,123.90,106.22
RZ_3870288_13519,null,null,34,0,2,123.91,106.10,123.92,106.25,123.92,106.42,123.94,106.47,123.91,106.25,123.86,106.12,123.81,106.38,123.78,106.67,123.75,106.85,123.74,106.80,123.72,106.75,123.72,106.78,123.74,106.70,123.75,106.60,123.75,106.55,123.75,106.58,123.72,106.65,123.71,106.72,123.71,106.72,123.74,106.70,123.75,106.55,123.70,106.42,123.66,106.30,123.70,106.30,123.75,106.30,123.80,106.47,123.74,106.62,123.69,106.62,123.70,106.47,123.75,106.30,123.83,106.33,123.84,106.28,123.85,106.22,123.85,106.25
RZ_3870288_13520,null,null,33,0,2,123.85,106.40,123.89,106.47,123.90,106.47,123.84,106.70,123.76,107.03,123.69,107.33,123.64,107.30,123.58,107.22,123.53,107.03,123.53,106.88,123.59,106.83,123.65,106.90,123.74,107.00,123.76,107.10,123.79,107.17,123.79,107.15,123.79,107.08,123.72,107.00,123.66,107.00,123.60,107.22,123.59,107.45,123.59,107.58,123.61,107.35,123.64,107.17,123.65,107.17,123.69,107.25,123.72,107.28,123.75,107.22,123.71,107.17,123.69,107.15,123.69,107.30,123.71,107.42,123.75,107.53
RZ_3870288_13521,null,null,34,0,2,123.78,107.47,123.78,107.40,123.79,107.33,123.79,107.40,123.81,107.53,123.84,107.72,123.85,107.72,123.81,107.60,123.79,107.45,123.75,107.45,123.74,107.58,123.72,107.67,123.72,107.78,123.76,107.90,123.79,108.00,123.83,107.97,123.83,107.80,123.83,107.67,123.83,107.67,123.80,107.80,123.78,107.88,123.70,107.70,123.66,107.50,123.62,107.33,123.61,107.35,123.60,107.45,123.59,107.65,123.61,107.83,123.69,107.95,123.75,107.92,123.81,107.92,123.79,107.92,123.75,107.88,123.71,107.85
RZ_3870288_13522,null,null,33,0,2,123.72,107.85,123.76,107.95,123.80,108.08,123.85,108.25,123.88,108.35,123.85,108.40,123.83,108.35,123.80,108.05,123.81,107.80,123.84,107.58,123.85,107.58,123.89,107.53,123.90,107.47,123.90,107.55,123.86,107.67,123.83,107.90,123.81,108.00,123.79,108.08,123.78,107.97,123.75,107.90,123.76,107.97,123.79,108.10,123.83,108.10,123.85,108.00,123.91,107.78,123.96,107.70,123.97,107.67,123.92,107.75,123.86,107.83,123.86,107.80,123.86,107.78,123.88,107.75,123.89,107.75
RZ_3870288_13523,null,null,33,0,2,123.94,107.72,123.96,107.75,124.00,107.83,124.00,107.90,123.96,107.92,123.92,107.95,123.89,107.72,123.89,107.50,124.00,107.33,124.09,107.40,124.12,107.40,124.05,107.40,123.96,107.25,123.97,107.17,124.00,107.40,124.05,107.67,124.05,107.97,124.04,107.95,124.03,107.85,124.01,107.72,123.99,107.58,123.95,107.65,123.96,107.83,123.99,108.00,124.01,108.03,124.05,107.90,124.08,107.75,124.10,107.60,124.10,107.83,124.05,108.03,124.03,108.22,123.99,108.20,124.00,108.20
RZ_3870288_13524,null,null,33,0,2,124.00,108.05,123.99,107.90,123.99,107.72,123.97,107.88,123.97,108.03,123.97,108.20,123.97,108.22,123.97,108.15,123.99,108.05,123.96,107.92,123.92,107.92,123.86,107.72,123.83,107.53,123.81,107.35,123.85,107.42,123.89,107.55,123.90,107.70,123.89,108.08,123.84,108.38,123.79,108.47,123.78,108.35,123.80,108.28,123.84,108.35,123.84,108.40,123.83,108.40,123.86,108.08,123.91,107.75,123.99,107.60,124.00,107.97,124.04,108.38,124.06,108.58,124.10,108.35,124.11,108.10
RZ_3870288_13525,null,null,33,0,2,124.03,107.88,123.94,107.95,123.85,108.03,123.86,108.12,123.88,108.17,123.90,108.20,123.92,108.08,123.94,107.92,123.95,107.88,123.96,108.17,123.95,108.50,123.89,108.75,123.84,108.55,123.83,108.33,123.83,108.10,123.83,108.03,123.84,107.97,123.88,107.85,123.91,107.72,123.96,107.60,123.97,107.70,123.97,107.85,123.97,108.00,123.99,107.97,123.95,107.90,123.91,107.85,123.91,107.80,123.95,107.83,124.00,107.88,124.00,107.92,123.96,107.78,123.92,107.58,123.90,107.58
RZ_3870288_13526,null,null,33,0,2,123.91,107.83,123.91,108.12,123.92,108.28,123.95,108.40,123.99,108.45,123.99,108.30,123.97,108.17,123.96,108.08,123.97,108.17,124.01,108.25,124.06,108.28,124.09,108.08,124.10,107.85,124.10,107.75,124.11,107.88,124.11,108.12,124.06,108.22,123.96,108.30,123.88,108.20,123.89,108.12,123.94,108.12,123.99,108.20,123.97,108.28,123.97,108.33,123.92,108.38,123.89,108.42,123.89,108.42,123.96,108.25,124.04,108.05,124.06,107.90,124.06,107.92,124.06,107.95,124.06,107.90
RZ_3870288_13527,null,null,33,0,2,124.06,107.85,124.06,107.75,124.05,107.72,124.06,107.60,124.06,107.50,124.06,107.55,124.05,107.67,124.04,107.80,124.06,107.78,124.09,107.78,124.11,107.70,124.11,107.60,124.10,107.53,124.08,107.78,124.05,108.03,124.08,108.25,124.10,108.20,124.12,108.10,124.12,107.97,124.14,107.90,124.15,107.88,124.14,107.85,124.11,107.97,124.10,108.10,124.09,108.20,124.06,108.10,124.04,108.05,124.03,108.05,124.06,107.85,124.09,107.62,124.12,107.40,124.15,107.42,124.15,107.42
RZ_3870288_13528,null,null,33,0,2,124.12,107.42,124.08,107.42,124.05,107.45,124.04,107.55,124.03,107.65,124.05,107.75,124.06,107.75,124.10,107.78,124.14,107.78,124.16,107.78,124.17,107.88,124.14,107.97,124.09,108.17,124.00,108.30,123.95,108.42,123.92,108.38,123.96,108.08,123.96,107.80,123.92,107.62,123.89,107.53,123.85,107.42,123.84,107.35,123.84,107.42,123.90,107.53,123.94,107.55,123.96,107.50,123.94,107.45,123.99,107.45,124.03,107.38,124.09,107.33,124.10,107.25,124.11,107.25,124.12,107.38
RZ_3870288_13529,null,null,34,0,2,124.14,107.50,124.11,107.55,124.09,107.47,124.06,107.38,124.08,107.28,124.08,107.15,124.09,107.05,124.09,106.97,124.11,106.95,124.12,106.85,124.15,106.75,124.15,106.67,124.16,106.58,124.17,106.42,124.19,106.17,124.15,106.00,124.09,105.90,124.04,105.88,124.03,105.85,124.04,105.83,124.08,105.40,124.09,105.00,124.09,104.60,124.10,104.53,124.14,104.17,124.17,103.85,124.30,103.58,124.41,103.20,124.51,102.85,124.54,102.47,124.59,102.10,124.64,101.60,124.64,101.08,124.64,100.72
RZ_3870288_13530,null,null,32,0,2,124.64,100.42,124.65,100.03,124.83,99.85,125.00,99.80,125.40,99.70,126.01,99.85,126.62,100.33,126.97,101.83,126.95,103.75,126.90,106.83,126.83,110.90,126.72,115.70,126.67,120.65,126.65,125.78,126.70,131.05,126.75,137.05,126.83,142.20,126.89,148.62,126.96,154.88,127.16,162.62,127.36,170.07,127.62,178.93,128.34,187.60,128.95,196.80,129.59,205.62,129.79,215.75,129.90,227.12,130.06,239.03,130.66,251.03,132.57,262.77,134.60,275.77,136.31,290.30
RZ_3870288_13531,null,null,34,0,2,137.55,304.98,149.43,327.30,162.14,350.20,174.55,369.77,175.38,375.18,175.38,375.18
RZ_3870288_13532,null,null,33,0,2,null
RZ_3870288_13533,null,null,33,0,2,null
RZ_3870288_13534,null,null,33,0,2,null
RZ_3870288_13535,null,null,33,0,2,170.81,381.18,170.81,381.18,170.12,378.77,167.97,371.50,165.55,363.38,163.50,353.98,162.95,345.35,162.70,337.80,153.19,323.05,143.69,310.50,134.45,295.90,134.30,290.05,133.66,284.35,132.91,279.48,131.75,273.93,130.84,268.65,130.00,262.73,129.68,256.98,129.59,251.12,129.47,246.32,129.31,242.47,129.34,238.45,129.46,233.75,129.61,228.43,129.61,223.82,129.16,219.40,128.54,215.62,127.71,212.40,127.22,209.60,127.06,206.55,127.12,202.88,127.03,199.35
RZ_3870288_13536,null,null,32,0,2,126.80,196.15,126.62,193.30,126.67,190.32,126.78,186.80,127.00,183.38,127.42,180.00,127.76,176.62,127.44,174.05,126.85,171.18,126.25,169.50,126.09,166.53,125.81,164.82,125.59,162.25,125.41,160.22,125.85,157.47,126.26,155.20,126.67,153.28,126.62,151.80,126.61,150.47,126.81,148.28,127.01,146.45,127.17,144.25,126.95,143.30,126.71,141.57,126.51,140.40,126.50,138.60,126.53,137.22,126.55,135.20,126.51,133.78,126.25,132.62,125.95,131.47,125.72,130.15
RZ_3870288_13537,null,null,34,0,2,125.65,128.38,125.62,127.42,125.74,125.75,125.85,124.65,125.92,123.40,125.85,122.50,125.83,121.47,125.88,120.03,125.97,119.30,126.16,117.78,126.34,116.35,126.46,114.80,126.42,113.90,126.35,113.15,126.36,111.80,126.53,110.60,126.67,109.60,126.72,109.25,126.67,108.25,126.62,107.42,126.58,106.65,126.58,106.25,126.67,105.75,126.79,105.12,126.92,104.65,126.96,103.83,127.10,103.15,127.21,101.95,127.08,101.20,126.84,100.97,126.65,101.50,126.79,101.15,126.92,100.22,126.99,99.30
RZ_3870288_13538,null,null,34,0,2,126.55,99.35,126.12,99.45,125.81,98.78,125.92,98.00,126.04,97.17,126.22,97.10,126.45,96.72,126.62,96.40,126.58,96.08,126.50,95.97,126.44,95.80,126.39,95.58,126.35,95.42,126.31,95.30,126.04,95.10,125.78,94.95,125.51,95.15,125.47,95.50,125.40,95.50,125.34,95.15,125.20,94.88,125.11,94.97,124.91,95.12,124.79,95.17,124.59,95.33,124.55,95.50,124.53,95.67,124.67,95.17,124.81,94.60,124.88,93.95,124.83,93.88,124.76,94.03,124.55,94.15,124.35,94.28
RZ_3870288_13539,null,null,34,0,2,124.16,94.20,124.19,94.28,124.20,94.62,124.17,94.97,124.14,95.28,124.01,95.28,123.90,95.28,123.85,95.17,123.85,95.10,123.84,95.03,123.86,94.85,123.91,94.62,123.97,94.42,123.96,94.42,123.99,94.45,124.01,94.45,124.05,94.42,124.05,94.35,124.06,94.20,124.09,94.05,124.06,94.05,124.04,94.12,124.00,94.35,123.91,94.60,123.80,95.00,123.69,95.25,123.66,95.05,123.64,94.72,123.65,94.53,123.69,94.62,123.74,94.72,123.76,94.42,123.79,94.12,123.72,94.12
RZ_3870288_13540,null,null,34,0,6,123.64,94.47,123.55,94.85,123.59,94.90,123.64,95.03,123.74,95.15,123.79,95.28,123.83,95.33,123.80,94.95,123.78,94.53,123.75,94.10,123.71,94.08,123.65,94.20,123.56,94.53,123.50,94.85,123.49,95.03,123.47,94.90,123.45,94.78,123.40,94.65,123.36,94.67,123.33,95.05,123.33,95.40,123.33,95.72,123.34,95.67,123.36,95.60,123.39,95.42,123.40,95.40,123.38,95.38,123.31,95.55,123.26,95.50,123.25,95.35,123.25,95.22,123.28,95.17,123.29,95.33,123.25,95.47
RZ_3870288_13541,null,null,33,0,6,123.17,95.60,123.10,95.55,123.12,95.72,123.16,95.92,123.20,96.22,123.21,96.35,123.15,96.67,123.08,96.90,122.97,96.65,122.96,96.20,122.96,95.80,123.00,95.95,123.03,96.08,123.05,96.12,123.06,96.10,123.04,96.05,123.03,96.05,123.06,96.05,123.14,96.03,123.19,95.97,123.14,95.92,123.08,95.88,123.03,95.85,122.97,95.83,122.91,95.97,122.89,96.08,122.86,96.22,122.85,96.20,122.85,96.22,122.85,96.38,122.86,96.47,122.85,96.50,122.88,96.35
RZ_3870288_13542,null,null,34,0,6,122.91,96.28,122.95,96.45,122.97,96.55,122.92,96.65,122.86,96.60,122.81,96.60,122.81,96.60,122.83,96.40,122.85,96.22,122.85,96.10,122.83,96.35,122.79,96.58,122.83,96.75,122.90,96.78,122.96,96.90,122.96,97.03,122.94,96.92,122.92,96.67,122.90,96.42,122.90,96.38,122.91,96.33,122.90,96.28,122.88,96.33,122.85,96.42,122.90,96.53,122.95,96.42,123.00,96.25,122.99,96.28,122.91,96.42,122.86,96.58,122.81,96.72,122.84,96.92,122.86,97.15,122.92,97.22
RZ_3870288_13543,null,null,34,0,6,122.95,97.08,122.90,96.88,122.83,97.03,122.75,97.35,122.74,97.67,122.75,97.17,122.75,96.70,122.76,96.17,122.71,96.15,122.67,96.17,122.62,96.25,122.64,96.33,122.65,96.53,122.66,96.70,122.62,96.85,122.60,96.70,122.70,96.45,122.84,96.17,122.89,96.53,122.81,96.95,122.75,97.38,122.79,97.33,122.83,97.22,122.84,96.97,122.86,96.75,122.91,96.50,122.95,96.45,122.85,96.40,122.74,96.42,122.62,96.42,122.62,96.33,122.62,96.22,122.62,96.17,122.62,96.33
RZ_3870288_13544,null,null,33,0,3,122.70,96.42,122.76,96.47,122.81,96.40,122.75,96.35,122.71,96.38,122.69,96.40,122.71,96.40,122.74,96.35,122.75,96.65,122.76,96.95,122.75,97.28,122.74,97.25,122.72,97.15,122.71,97.05,122.70,97.03,122.70,97.08,122.72,97.08,122.76,96.97,122.79,97.03,122.75,97.12,122.70,97.25,122.70,97.25,122.75,96.85,122.83,96.47,122.86,96.25,122.88,96.33,122.86,96.40,122.85,96.58,122.76,96.80,122.67,97.05,122.60,97.12,122.62,97.20,122.64,96.97
RZ_3870288_13545,null,null,33,0,3,122.60,96.70,122.56,96.47,122.62,96.62,122.72,96.78,122.88,96.78,122.91,96.70,122.90,96.78,122.86,96.90,122.81,96.97,122.79,96.90,122.75,96.80,122.70,96.72,122.70,96.65,122.69,96.58,122.69,96.50,122.67,96.50,122.74,96.62,122.79,96.72,122.84,96.67,122.83,96.53,122.80,96.50,122.86,96.80,122.92,97.00,122.94,97.03,122.88,96.92,122.83,97.00,122.85,97.05,122.88,97.05,122.85,97.03,122.81,96.92,122.78,96.88,122.75,97.08,122.72,97.33
RZ_3870288_13546,null,null,33,0,3,122.70,97.40,122.69,97.20,122.70,97.03,122.76,97.00,122.81,96.95,122.88,96.83,122.89,96.70,122.89,96.60,122.85,96.80,122.80,97.03,122.71,97.22,122.66,97.20,122.60,97.00,122.59,96.80,122.61,96.60,122.61,96.55,122.62,96.62,122.62,96.92,122.62,97.25,122.64,97.38,122.59,97.12,122.58,96.88,122.60,96.72,122.64,96.70,122.69,96.72,122.69,96.75,122.70,96.78,122.72,96.80,122.75,96.72,122.79,96.67,122.80,96.60,122.83,96.60,122.83,96.62
RZ_3870288_13547,null,null,33,0,3,122.81,96.80,122.80,96.95,122.79,97.12,122.78,97.15,122.74,97.15,122.69,97.15,122.61,97.17,122.58,97.15,122.61,97.08,122.67,96.95,122.75,96.78,122.72,96.70,122.70,96.67,122.67,96.83,122.67,96.92,122.70,97.03,122.74,97.08,122.76,97.00,122.78,96.88,122.80,96.72,122.81,96.65,122.83,96.62,122.83,96.62,122.86,96.65,122.90,96.62,122.91,96.58,122.88,96.78,122.84,96.97,122.80,97.17,122.62,97.17,122.39,97.05,122.14,96.85,122.00,96.53
RZ_3870288_13548,null,null,33,0,3,121.65,96.22,121.10,95.90,120.39,95.60,119.61,95.33,118.78,95.08,117.81,94.33,116.84,93.40,116.00,92.25,115.20,91.72,114.42,91.28,113.62,90.95,112.78,90.58,112.05,89.88,111.19,89.33,110.39,88.85,109.34,87.95,108.14,87.03,106.92,85.83,105.83,85.28,104.76,84.22,103.56,83.42,102.36,82.62,101.39,82.33,100.46,81.70,99.49,81.28,98.41,80.78,97.16,79.80,96.09,78.85,94.85,77.65,93.79,76.92,92.72,75.95,91.83,75.28,90.90,74.78
RZ_3870288_13549,null,null,33,0,3,89.94,74.17,89.15,73.20,88.38,72.40,87.47,71.92,86.45,71.28,85.42,70.50,84.38,69.67,83.15,69.22,82.03,68.72,80.91,67.88,79.94,67.20,78.86,66.50,77.90,66.42,76.96,66.38,76.15,66.35,75.35,66.08,74.56,65.62,73.88,65.10,73.12,64.42,72.46,63.83,71.66,63.35,71.17,63.17,70.72,63.05,70.38,62.98,70.09,62.95,69.78,62.85,69.64,62.65,69.45,62.23,69.40,61.90,69.35,61.73,69.35,61.80,69.34,61.85,69.45,61.90
RZ_3870288_13550,null,null,33,0,3,69.59,61.98,69.74,62.10,69.84,62.23,69.90,62.30,69.94,62.33,69.95,62.35,69.96,62.38,69.99,62.45,70.01,62.55,70.01,62.65,70.00,62.73,69.89,62.73,69.76,62.90,69.65,63.10,69.62,63.30,69.61,63.45,69.59,63.55,69.58,63.65,69.55,63.92,69.53,64.20,69.56,64.53,69.61,64.55,69.66,64.65,69.65,64.70,69.67,64.85,69.74,64.90,69.80,64.95,69.80,65.12,69.74,65.30,69.64,65.45,69.59,65.40,69.55,65.35,69.55,65.30
RZ_3870288_13551,null,null,33,0,3,69.54,65.60,69.51,65.92,69.41,66.28,69.35,66.17,69.35,66.08,69.41,66.10,69.49,66.22,69.51,66.33,69.55,66.33,69.54,66.50,69.50,66.65,69.47,66.80,69.49,66.83,69.55,66.88,69.61,66.95,69.59,66.97,69.51,66.97,69.49,66.95,69.54,66.90,69.58,66.97,69.55,67.05,69.46,67.03,69.40,66.95,69.36,66.97,69.38,67.10,69.40,67.25,69.44,67.15,69.47,67.05,69.51,67.12,69.53,67.28,69.54,67.42,69.47,67.50,69.40,67.60
RZ_3870288_13552,null,null,33,0,3,69.33,67.58,69.34,67.42,69.42,67.33,69.49,67.50,69.54,67.67,69.47,67.80,69.42,67.75,69.41,67.70,69.41,67.67,69.42,67.55,69.45,67.45,69.46,67.33,69.40,67.30,69.34,67.22,69.26,67.12,69.26,67.03,69.31,67.05,69.38,67.12,69.42,67.20,69.41,67.25,69.40,67.28,69.40,67.30,69.40,67.33,69.40,67.35,69.41,67.47,69.44,67.60,69.46,67.72,69.42,67.78,69.38,67.75,69.33,67.72,69.33,67.75,69.34,67.80,69.34,67.95
RZ_3870288_13553,null,null,33,0,3,69.34,68.05,69.36,68.15,69.40,68.15,69.44,67.97,69.46,67.72,69.46,67.47,69.41,67.38,69.38,67.40,69.34,67.40,69.31,67.38,69.29,67.58,69.29,67.80,69.29,68.00,69.30,67.90,69.30,67.80,69.31,67.78,69.35,67.80,69.39,67.83,69.40,67.88,69.40,67.92,69.36,68.00,69.35,68.03,69.35,67.88,69.38,67.70,69.38,67.55,69.35,67.53,69.33,67.53,69.31,67.58,69.33,67.70,69.36,67.85,69.38,67.92,69.36,67.97,69.34,67.95
RZ_3870288_13554,null,null,33,0,3,69.26,67.85,69.20,67.92,69.15,68.05,69.15,68.10,69.17,68.05,69.20,67.85,69.22,67.70,69.25,67.62,69.25,67.72,69.25,67.88,69.25,67.97,69.22,67.92,69.21,67.80,69.20,67.70,69.19,67.72,69.21,67.70,69.22,67.65,69.25,67.65,69.21,67.72,69.17,67.78,69.16,67.83,69.17,67.90,69.22,67.88,69.26,67.75,69.25,67.62,69.20,67.72,69.17,67.85,69.19,67.95,69.19,67.92,69.17,67.92,69.15,67.97,69.11,68.08,69.08,68.25
RZ_3870288_13555,null,null,33,0,3,69.05,68.35,69.05,68.35,69.06,68.28,69.08,68.17,69.10,68.10,69.12,68.08,69.14,68.05,69.15,68.05,69.15,68.03,69.12,68.03,69.11,67.95,69.15,67.90,69.20,67.78,69.17,67.72,69.09,67.83,69.03,68.03,69.05,68.22,69.08,68.28,69.06,68.22,69.04,68.12,69.01,68.05,68.99,68.12,68.99,68.28,68.97,68.33,68.99,68.20,69.00,68.08,69.01,68.00,69.01,68.00,69.03,67.90,69.01,67.78,69.00,67.67,68.95,67.72,68.92,67.80
RZ_3870288_13556,null,null,165,0,2,68.89,67.88,68.89,67.83,68.89,67.80,68.91,67.75,68.94,67.75,68.97,67.83,69.00,67.95,69.04,68.08,69.06,68.10,69.12,68.00,69.16,67.90,69.11,67.75,69.03,67.70,68.96,67.65,69.00,67.67,69.01,67.70,68.99,67.67,68.95,67.65,68.94,67.55,68.92,67.45,68.91,67.50,68.90,67.62,68.83,67.72,68.78,67.65,68.74,67.55,68.75,67.45,68.78,67.42,68.79,67.40,68.81,67.40,68.84,67.40,68.86,67.42,68.85,67.53,68.83,67.60,68.80,67.65,68.83,67.60,68.84,67.58,68.86,67.60,68.85,67.70,68.84,67.80,68.84,67.90,68.84,67.90,68.84,67.90,68.84,67.88,68.84,67.85,68.84,67.83,68.85,67.75,68.86,67.67,68.84,67.62,68.79,67.67,68.80,67.83,68.85,67.90,68.86,67.97,68.83,67.92,68.79,67.90,68.79,67.90,68.78,67.90,68.75,67.90,68.74,67.85,68.75,67.80,68.78,67.80,68.78,67.75,68.78,67.65,68.75,67.58,68.71,67.53,68.69,67.65,68.74,67.80,68.79,68.00,68.85,68.12,68.85,68.15,68.85,68.10,68.84,68.05,68.80,68.03,68.78,68.05,68.83,68.08,68.90,68.08,68.94,68.12,68.90,68.15,68.86,68.20,68.89,68.20,68.91,68.28,68.88,68.35,68.83,68.25,68.78,68.08,68.78,67.92,68.78,67.95,68.80,67.92,68.81,67.85,68.81,67.83,68.83,67.88,68.86,67.97,68.90,68.05,68.94,68.08,68.97,68.03,69.01,67.97,69.01,68.00,68.92,68.05,68.84,68.08,68.72,68.03,68.71,67.97,68.71,68.00,68.72,68.05,68.74,68.10,68.75,68.08,68.76,68.05,68.76,68.03,68.78,68.03,68.79,68.10,68.85,68.17,68.89,68.22,68.90,68.17,68.86,68.10,68.83,68.00,68.88,67.92,68.92,67.92,68.94,68.03,68.88,68.03,68.80,67.92,68.79,67.92,68.81,68.03,68.85,68.12,68.88,68.10,68.88,68.05,68.86,68.03,68.86,68.08,68.88,68.12,68.89,68.15,68.90,68.10,68.89,68.05,68.89,68.05,68.85,68.10,68.79,68.17,68.72,68.20,68.79,68.20,68.90,68.20,68.92,68.12,68.84,68.05,68.80,68.00,68.80,68.05,68.80,68.10,68.78,68.05,68.79,67.95,68.81,67.88,68.84,67.88,68.84,67.85,68.83,67.85,68.84,67.88,68.84,67.88,68.85,67.90,68.85,67.90,68.85,67.90,68.86,67.90,68.85,67.85,68.85,67.83,68.86,67.85,68.89,67.92,68.91,67.92,68.95,67.67,68.97,67.42,68.95,67.25,68.90,67.38,68.84,67.53,68.81,67.70,68.80,67.70,68.78,67.72,68.84,67.75
RZ_3870288_13557,null,null,33,0,6,68.91,67.67,68.96,67.60,68.94,67.45,68.97,67.38,69.03,67.35,69.09,67.38,69.10,67.40,69.10,67.45,69.09,67.45,69.01,67.40,68.95,67.47,68.90,67.60,68.90,67.60,68.92,67.47,68.94,67.33,68.91,67.33,68.89,67.33,68.85,67.33,68.85,67.30,68.85,67.28,68.85,67.22,68.86,67.22,68.88,67.25,68.94,67.28,68.99,67.22,69.01,67.15,68.99,67.05,68.95,67.12,68.95,67.17,69.01,67.22,69.08,67.17,69.12,67.08,69.12,66.92
RZ_3870288_13558,null,null,33,0,6,69.12,66.78,69.16,66.60,69.20,66.35,69.25,66.08,69.26,65.72,69.26,65.30,69.22,64.92,69.05,64.40,68.76,64.08,68.41,63.42,68.00,63.08,67.66,62.42,67.25,62.10,66.84,61.35,66.40,60.88,66.06,60.38,65.78,59.95,65.56,59.50,65.30,58.88,65.16,58.65,64.96,58.17,64.75,57.95,64.53,57.45,64.31,57.17,64.20,56.55,64.01,55.98,63.89,55.38,63.67,54.90,63.50,54.17,63.30,53.50,63.12,53.08,63.00,53.08,62.92,52.70
RZ_3870288_13559,null,null,33,0,6,62.91,52.38,62.89,52.02,62.83,51.92,62.69,51.30,62.58,50.65,62.46,50.15,62.38,49.98,62.25,49.62,62.15,48.88,62.02,48.27,61.84,47.83,61.60,47.83,61.42,47.67,61.35,47.52,61.21,47.30,61.12,47.08,61.05,46.77,61.08,46.40,61.11,46.20,61.14,46.05,61.16,46.05,61.24,45.92,61.33,45.58,61.41,45.25,61.41,45.30,61.38,45.55,61.35,45.85,61.39,45.90,61.45,45.90,61.54,45.65,61.55,45.40,61.60,45.23,61.64,45.33
RZ_3870288_13560,null,null,33,0,6,61.59,45.42,61.50,45.42,61.42,45.42,61.42,45.75,61.44,46.10,61.45,46.42,61.49,46.42,61.51,46.45,61.51,46.48,61.50,46.50,61.50,46.65,61.50,46.80,61.51,47.00,61.52,47.02,61.51,47.02,61.46,47.10,61.42,47.30,61.40,47.48,61.39,47.55,61.38,47.55,61.36,47.70,61.34,47.83,61.30,47.98,61.30,47.98,61.29,47.98,61.30,48.05,61.31,48.15,61.38,48.48,61.44,48.75,61.49,48.95,61.50,48.95,61.44,48.95,61.40,48.95
RZ_3870288_13561,null,null,33,0,6,61.36,48.90,61.38,48.88,61.36,49.00,61.35,49.17,61.34,49.35,61.33,49.33,61.29,49.30,61.26,49.30,61.23,49.35,61.25,49.60,61.30,49.80,61.34,49.98,61.31,49.95,61.31,49.92,61.33,49.95,61.35,49.98,61.38,50.02,61.38,50.05,61.39,50.17,61.39,50.35,61.39,50.42,61.38,50.45,61.36,50.42,61.36,50.42,61.38,50.42,61.39,50.45,61.39,50.50,61.36,50.52,61.34,50.42,61.34,50.30,61.36,50.17,61.38,50.25,61.39,50.35
RZ_3870288_13562,null,null,34,0,6,61.40,50.45,61.41,50.50,61.44,50.50,61.45,50.50,61.48,50.50,61.49,50.48,61.49,50.42,61.45,50.40,61.40,50.40,61.36,50.35,61.36,50.25,61.36,50.15,61.35,50.27,61.33,50.42,61.30,50.58,61.34,50.48,61.42,50.42,61.51,50.40,61.51,50.50,61.50,50.58,61.45,50.70,61.41,50.80,61.39,50.90,61.40,50.90,61.40,50.90,61.45,50.90,61.49,50.95,61.54,51.00,61.52,51.08,61.51,51.12,61.50,51.17,61.50,51.15,61.50,51.10,61.51,51.05
RZ_3870288_13563,null,null,32,0,6,61.52,50.98,61.55,50.90,61.56,50.85,61.56,50.92,61.54,51.02,61.58,51.20,61.64,51.25,61.69,51.33,61.65,51.27,61.62,51.12,61.62,50.92,61.61,50.73,61.60,50.65,61.59,50.58,61.59,50.55,61.59,50.60,61.55,50.70,61.52,50.77,61.50,50.80,61.50,50.75,61.52,50.70,61.56,50.65,61.62,50.62,61.66,50.60,61.70,50.55,61.71,50.52,61.73,50.58,61.70,50.80,61.64,51.02,61.58,51.20,61.54,51.17,61.52,51.15
RZ_3870288_13564,null,null,33,0,6,61.51,51.12,61.52,51.10,61.54,51.10,61.54,51.12,61.54,51.17,61.54,51.05,61.55,50.85,61.50,50.65,61.46,50.58,61.41,50.55,61.41,50.67,61.40,50.77,61.39,50.85,61.45,50.77,61.51,50.85,61.56,50.98,61.51,51.02,61.48,50.98,61.42,50.90,61.42,50.88,61.48,50.83,61.54,50.77,61.60,50.73,61.62,50.67,61.62,50.67,61.61,50.65,61.65,50.65,61.70,50.62,61.64,50.50,61.55,50.38,61.42,50.27,61.40,50.27,61.40,50.30
RZ_3870288_13565,null,null,33,0,6,61.40,50.30,61.41,50.25,61.40,50.15,61.40,50.00,61.52,49.67,61.65,49.27,61.77,48.85,61.81,48.65,61.89,47.85,61.91,47.02,61.91,46.17,61.83,45.92,61.74,45.58,61.61,45.27,61.46,45.10,61.36,44.88,61.29,44.67,61.29,44.48,61.36,44.05,61.65,43.65,62.02,43.27,62.27,44.40,62.23,46.65,62.01,50.35,61.80,54.67,61.59,59.30,61.51,64.53,61.54,70.05,61.74,75.95,61.90,82.17,62.19,89.15,62.19,96.75,62.27,105.08
RZ_3870288_13566,null,null,33,0,6,62.08,113.95,61.83,123.83,61.24,133.93,60.86,143.57,60.51,153.25,59.83,163.78,59.05,171.68,58.49,176.03,58.49,176.03
RZ_3870288_13567,null,null,33,0,6,null
RZ_3870288_13568,null,null,33,0,6,null
RZ_3870288_13569,null,null,33,0,6,57.48,158.50,57.48,158.50,57.33,156.93,57.10,153.57,57.01,148.82,57.14,144.85,57.16,140.93,56.94,136.85,56.70,132.12,56.76,127.35,57.00,123.33,57.27,119.53,57.54,115.95,57.88,112.38,58.25,108.53,58.52,105.60,58.70,102.12,58.84,99.33,59.08,95.85,59.16,93.20,59.19,90.00,59.15,87.25
RZ_3870288_13570,null,null,33,0,6,59.20,84.10,59.27,81.58,59.39,78.88,59.38,76.30,59.38,74.08,59.35,71.97,59.48,69.88,59.61,67.60,59.76,65.40,59.90,63.55,59.96,61.58,60.01,59.85,60.08,57.90,60.12,55.77,60.15,53.95,60.19,52.25,60.27,50.83,60.38,48.98,60.42,47.52,60.46,46.38,60.50,45.15,60.67,43.60,60.88,41.70,61.02,40.45,61.17,39.00,61.31,38.17,61.34,37.08,61.19,36.65,60.98,35.62,60.83,34.92,60.73,34.23,60.58,34.10,60.45,33.77
RZ_3870288_13571,null,null,33,0,6,60.25,33.52,60.12,33.30,59.95,33.33,59.85,33.33,59.76,33.33,59.75,33.30,59.74,33.33,59.69,33.35,59.64,33.60,59.58,33.85,59.52,34.27,59.50,34.48,59.48,34.80,59.49,34.90,59.49,34.90,59.48,34.62,59.46,34.38,59.52,34.20,59.60,34.15,59.73,34.08,59.74,34.38,59.74,34.70,59.69,34.98,59.66,34.95,59.65,34.98,59.69,34.95,59.75,34.90,59.80,34.85,59.81,34.83,59.90,34.80,59.99,34.83,60.05,34.88,60.06,34.90
RZ_3870288_13572,null,null,33,0,6,60.09,34.92,60.08,35.17,60.05,35.55,60.00,35.90,59.98,36.00,59.98,35.98,59.99,36.08,60.02,36.20,60.06,36.30,60.11,36.30,60.10,36.70,60.08,37.08,60.04,37.48,59.99,37.83,59.94,38.17,59.90,38.50,59.95,38.52,60.01,38.70,59.96,38.88,59.85,39.05,59.75,39.10,59.74,39.23,59.74,39.40,59.71,39.55,59.71,39.62,59.73,39.65,59.74,39.65,59.71,39.88,59.65,40.20,59.64,40.58,59.64,40.70,59.61,40.77,59.56,40.83
RZ_3870288_13573,null,null,33,0,6,59.52,40.92,59.51,40.95,59.51,40.90,59.46,40.83,59.44,40.83,59.48,40.88,59.52,41.08,59.56,41.25,59.56,41.35,59.56,41.25,59.58,41.15,59.59,41.15,59.60,41.25,59.58,41.52,59.56,41.75,59.56,41.85,59.59,41.80,59.60,41.77,59.62,41.80,59.65,41.83,59.67,41.77,59.67,41.75,59.66,41.85,59.61,41.98,59.52,41.92,59.29,41.70,59.04,41.25,58.66,40.98,58.23,40.73,57.56,40.67,56.91,40.65,56.20,40.58,55.49,40.48
RZ_3870288_13574,null,null,33,0,6,54.64,40.30,53.77,40.10,52.88,39.85,51.99,39.67,51.12,39.58,50.20,39.52,49.29,39.42,48.21,39.25,47.20,38.98,46.27,38.70,45.33,38.40,44.36,38.12,43.41,37.48,42.45,36.85,41.52,36.27,40.54,35.92,39.69,35.58,38.85,35.10,38.10,34.75,37.50,34.52,36.96,34.45,36.49,34.27,36.06,34.08,35.76,33.88,35.59,33.85,35.30,33.67,35.09,33.55,34.81,33.30,34.75,33.23,34.69,33.12,34.54,32.73,34.36,32.30,34.08,31.95
RZ_3870288_13575,null,null,33,0,6,33.84,31.98,33.52,31.82,33.30,31.60,33.15,31.30,33.06,31.18,33.00,31.07,32.96,31.02,32.83,30.93,32.71,30.85,32.62,30.82,32.65,30.85,32.67,30.73,32.75,30.60,32.85,30.52,32.95,30.60,32.98,30.68,33.00,30.73,33.05,30.65,33.10,30.40,33.12,30.18,33.11,30.05,33.09,30.10,33.08,30.12,33.10,30.12,33.12,30.10,33.17,30.05,33.20,29.90,33.21,29.73,33.25,29.57,33.29,29.57,33.27,29.57,33.25,29.57,33.24,29.57
RZ_3870288_13576,null,null,33,0,6,33.26,29.68,33.29,29.75,33.30,29.85,33.33,29.88,33.36,29.95,33.39,30.02,33.45,30.07,33.54,30.15,33.60,30.20,33.65,30.25,33.67,30.20,33.69,30.15,33.74,30.12,33.77,30.15,33.76,30.20,33.70,30.30,33.67,30.40,33.70,30.43,33.73,30.35,33.77,30.27,33.81,30.27,33.86,30.23,33.89,30.15,33.88,30.05,33.83,30.07,33.79,30.15,33.79,30.23,33.80,30.20,33.84,30.18,33.88,30.15,33.91,30.12,33.91,30.10,33.90,30.12
RZ_3870288_13577,null,null,33,0,6,33.89,30.20,33.89,30.30,33.89,30.35,33.88,30.38,33.88,30.32,33.88,30.27,33.88,30.25,33.88,30.27,33.89,30.23,33.91,30.15,33.92,30.18,33.94,30.25,33.99,30.18,34.05,30.07,34.08,30.23,34.05,30.52,34.04,30.57,34.05,30.35,34.05,30.27,34.04,30.43,34.08,30.52,34.12,30.50,34.20,30.48,34.21,30.48,34.23,30.52,34.21,30.57,34.20,30.48,34.19,30.38,34.17,30.27,34.16,30.30,34.16,30.27,34.16,30.27,34.17,30.27
RZ_3870288_13578,null,null,33,0,6,34.21,30.27,34.29,30.32,34.34,30.38,34.39,30.40,34.39,30.40,34.38,30.43,34.36,30.50,34.35,30.57,34.35,30.48,34.36,30.35,34.40,30.25,34.42,30.25,34.42,30.32,34.35,30.40,34.29,30.50,34.25,30.52,34.26,30.55,34.27,30.55,34.34,30.57,34.40,30.57,34.46,30.55,34.45,30.52,34.42,30.50,34.40,30.50,34.39,30.57,34.40,30.68,34.42,30.80,34.44,30.82,34.45,30.85,34.42,30.85,34.41,30.82,34.40,30.82,34.45,30.77
RZ_3870288_13579,null,null,33,0,6,34.49,30.68,34.51,30.55,34.52,30.48,34.54,30.45,34.56,30.38,34.60,30.30,34.62,30.30,34.64,30.32,34.60,30.48,34.56,30.57,34.52,30.62,34.52,30.57,34.50,30.50,34.49,30.50,34.51,30.55,34.56,30.62,34.58,30.52,34.52,30.43,34.49,30.43,34.51,30.57,34.54,30.73,34.56,30.73,34.56,30.70,34.55,30.68,34.54,30.65,34.50,30.70,34.45,30.73,34.42,30.75,34.48,30.77,34.51,30.80,34.56,30.82,34.56,30.73,34.56,30.62
RZ_3870288_13580,null,null,33,0,6,34.56,30.60,34.58,30.65,34.60,30.68,34.62,30.60,34.62,30.52,34.64,30.48,34.64,30.48,34.62,30.48,34.61,30.43,34.60,30.38,34.61,30.35,34.65,30.35,34.69,30.50,34.74,30.68,34.75,30.80,34.75,30.73,34.75,30.65,34.71,30.60,34.67,30.57,34.70,30.55,34.76,30.57,34.74,30.60,34.66,30.57,34.60,30.55,34.61,30.52,34.61,30.57,34.64,30.62,34.67,30.65,34.71,30.62,34.74,30.65,34.75,30.68,34.77,30.62,34.80,30.55
RZ_3870288_13581,null,null,33,0,6,34.80,30.50,34.76,30.55,34.73,30.62,34.69,30.62,34.69,30.55,34.70,30.48,34.69,30.50,34.69,30.60,34.67,30.70,34.75,30.70,34.84,30.70,34.92,30.68,35.09,30.65,35.48,30.70,35.92,31.07,36.42,31.45,37.06,31.85,37.86,32.20,38.85,32.67,39.80,33.23,40.90,33.85,42.11,34.42,43.33,35.15,44.73,35.58,46.08,36.08,47.56,36.38,48.95,36.98,50.58,37.65,52.04,38.58,53.46,39.17,54.67,39.65,55.92,39.98,56.99,40.35
RZ_3870288_13582,null,null,34,0,6,57.85,41.02,58.67,41.85,59.38,42.77,59.99,43.73,60.39,44.40,60.85,45.40,61.26,46.33,61.79,47.40,62.10,48.05,62.50,48.67,62.80,49.42,63.20,50.10,63.56,50.62,63.95,51.05,64.29,51.67,64.65,52.38,65.09,53.20,65.55,53.85,65.91,54.67,66.31,55.15,66.67,55.52,66.94,55.90,66.95,56.33,66.91,56.65,66.89,56.65,66.88,56.77,66.80,56.98,66.60,57.15,66.35,57.15,66.11,57.15,65.97,57.15,65.76,57.12,65.62,57.17,65.51,57.23
RZ_3870288_13583,null,null,32,0,6,65.44,57.30,65.36,57.33,65.36,57.40,65.44,57.45,65.47,57.45,65.41,57.40,65.34,57.52,65.28,57.70,65.21,57.85,65.16,57.85,65.11,57.88,64.94,57.90,64.76,57.88,64.60,57.83,64.56,57.77,64.54,57.67,64.46,57.58,64.39,57.60,64.33,57.70,64.33,57.80,64.26,57.77,64.20,57.73,64.15,57.60,64.14,57.48,64.12,57.33,64.10,57.33,64.10,57.35,64.09,57.48,64.08,57.60,64.01,57.60,63.96,57.48,63.91,57.33
RZ_3870288_13584,null,null,33,0,6,63.92,57.23,63.92,57.12,63.95,57.00,63.96,56.98,63.94,56.95,63.91,56.92,63.88,56.85,63.90,56.80,63.91,56.80,63.91,56.83,63.89,56.83,63.88,56.85,63.88,56.92,63.86,57.05,63.85,57.12,63.85,57.17,63.85,57.20,63.84,57.20,63.83,57.20,63.84,57.23,63.84,57.25,63.85,57.30,63.85,57.25,63.86,57.20,63.85,57.12,63.85,57.12,63.84,57.15,63.84,57.17,63.84,57.17,63.84,57.20,63.83,57.17,63.80,57.10,63.77,57.02
RZ_3870288_13585,null,null,34,0,6,63.79,57.02,63.83,57.05,63.85,57.12,63.84,57.15,63.85,57.20,63.88,57.12,63.89,57.05,63.88,56.98,63.86,56.95,63.83,56.95,63.76,56.92,63.69,56.90,63.64,57.02,63.66,57.17,63.70,57.35,63.74,57.38,63.71,57.38,63.69,57.33,63.66,57.25,63.65,57.23,63.62,57.23,63.61,57.25,63.62,57.10,63.69,56.95,63.75,56.85,63.77,56.92,63.75,57.00,63.74,57.05,63.74,57.10,63.75,57.15,63.76,57.20,63.76,57.20,63.80,57.23,63.83,57.23
RZ_3870288_13586,null,null,33,0,6,63.86,57.23,63.88,57.23,63.86,57.25,63.84,57.17,63.81,57.12,63.80,57.15,63.79,57.23,63.76,57.33,63.73,57.33,63.67,57.33,63.69,57.30,63.73,57.27,63.79,57.27,63.79,57.27,63.79,57.23,63.77,57.20,63.75,57.17,63.73,57.20,63.75,57.27,63.77,57.30,63.81,57.35,63.81,57.35,63.84,57.27,63.84,57.17,63.84,57.10,63.81,57.20,63.80,57.30,63.84,57.40,63.88,57.35,63.95,57.33,63.98,57.35,63.92,57.45,63.85,57.52
RZ_3870288_13587,null,null,33,0,6,63.77,57.58,63.76,57.62,63.75,57.58,63.80,57.48,63.85,57.38,63.90,57.42,63.91,57.48,63.91,57.52,63.88,57.45,63.85,57.35,63.86,57.27,63.88,57.33,63.89,57.50,63.89,57.67,63.89,57.83,63.88,57.85,63.85,57.85,63.83,57.80,63.83,57.75,63.84,57.73,63.85,57.77,63.88,57.80,63.91,57.85,63.94,57.98,63.92,58.08,63.94,58.05,63.94,57.92,63.95,57.80,63.94,57.77,63.94,57.75,63.94,57.77,63.94,57.90,63.94,57.95
RZ_3870288_13588,null,null,33,0,6,63.95,58.02,63.94,58.10,63.94,58.23,63.95,58.33,63.96,58.30,63.96,58.27,63.94,58.27,63.92,58.27,63.92,58.27,63.92,58.25,63.92,58.23,63.91,58.20,63.90,58.20,63.89,58.20,63.90,58.23,63.91,58.23,63.94,58.23,64.01,58.27,64.08,58.33,64.15,58.40,64.15,58.42,64.19,58.27,64.21,58.10,64.19,58.05,64.17,58.15,64.17,58.27,64.21,58.20,64.21,58.10,64.15,58.00,64.09,58.00,64.03,58.12,64.03,58.23,64.05,58.27
RZ_3870288_13589,null,null,32,0,6,64.06,58.25,64.09,58.23,64.09,58.20,64.09,58.27,64.06,58.40,64.01,58.50,63.98,58.45,64.00,58.38,64.04,58.35,64.08,58.48,64.06,58.60,64.05,58.58,64.06,58.45,64.06,58.40,64.05,58.42,64.03,58.48,64.01,58.50,64.00,58.60,64.06,58.67,64.12,58.67,64.17,58.67,64.19,58.70,64.20,58.75,64.22,58.73,64.24,58.67,64.28,58.60,64.31,58.52,64.30,58.52,64.26,58.52,64.19,58.55,64.15,58.55,64.15,58.55
RZ_3870288_13590,null,null,34,0,6,64.17,58.55,64.20,58.55,64.20,58.50,64.20,58.45,64.20,58.45,64.20,58.48,64.21,58.50,64.19,58.50,64.16,58.50,64.19,58.48,64.22,58.45,64.24,58.42,64.21,58.40,64.21,58.42,64.21,58.50,64.21,58.55,64.21,58.60,64.22,58.60,64.24,58.62,64.22,58.62,64.20,58.65,64.17,58.65,64.21,58.62,64.33,58.60,64.44,58.60,64.41,58.60,64.33,58.58,64.22,58.55,64.22,58.52,64.25,58.60,64.33,58.73,64.40,58.83,64.40,58.77,64.35,58.67
RZ_3870288_13591,null,null,32,0,6,64.30,58.70,64.33,58.80,64.36,58.92,64.39,58.92,64.36,58.92,64.36,58.95,64.38,58.92,64.38,58.70,64.36,58.50,64.35,58.33,64.41,58.30,64.47,58.27,64.51,58.25,64.47,58.27,64.47,58.35,64.47,58.40,64.44,58.35,64.36,58.23,64.30,58.15,64.31,58.15,64.33,58.25,64.34,58.23,64.35,58.12,64.36,58.02,64.36,58.02,64.36,58.00,64.38,57.98,64.39,57.95,64.40,57.92,64.44,57.92,64.45,57.95,64.42,57.95
RZ_3870288_13592,null,null,33,0,6,64.38,57.98,64.34,57.95,64.35,57.95,64.36,58.12,64.38,58.27,64.38,58.42,64.39,58.38,64.39,58.33,64.39,58.30,64.40,58.35,64.42,58.40,64.44,58.38,64.40,58.33,64.35,58.30,64.33,58.35,64.33,58.27,64.39,58.12,64.47,57.98,64.53,58.02,64.50,58.10,64.47,58.17,64.30,58.15,64.04,58.17,63.64,58.17,63.26,58.38,62.75,58.55,62.31,58.88,61.85,59.20,61.44,59.62,60.80,59.90,60.27,60.05,59.77,60.25,59.38,60.50
RZ_3870288_13593,null,null,33,0,6,59.00,60.70,58.71,61.05,58.59,61.50,58.45,62.23,58.23,62.62,58.01,63.23,57.74,63.52,57.52,63.83,57.31,64.08,57.20,64.33,57.08,64.65,56.99,64.70,56.86,64.75,56.81,64.72,56.75,64.70,56.77,64.67,56.83,64.62,56.89,64.60,56.96,64.47,57.05,64.35,57.15,64.22,57.16,64.22,57.21,64.22,57.23,64.22,57.24,64.28,57.24,64.30,57.26,64.33,57.30,64.30,57.29,64.28,57.26,64.22,57.23,64.20,57.25,64.17,57.27,64.12
RZ_3870288_13594,null,null,33,0,6,57.31,64.10,57.33,64.05,57.33,64.08,57.31,64.05,57.29,64.10,57.26,64.15,57.25,64.20,57.24,64.15,57.25,64.08,57.25,63.92,57.24,63.83,57.30,63.70,57.38,63.70,57.48,63.70,57.50,63.83,57.49,63.88,57.44,63.92,57.41,63.85,57.44,63.85,57.44,63.90,57.41,63.92,57.39,63.98,57.36,64.00,57.38,63.95,57.42,63.77,57.49,63.60,57.52,63.52,57.55,63.52,57.59,63.55,57.60,63.62,57.59,63.70,57.56,63.75,57.58,63.73
RZ_3870288_13595,null,null,33,0,6,57.61,63.73,57.65,63.73,57.66,63.70,57.67,63.65,57.69,63.60,57.69,63.60,57.69,63.58,57.69,63.50,57.69,63.42,57.67,63.38,57.65,63.60,57.65,63.85,57.66,64.08,57.69,64.05,57.70,63.92,57.71,63.80,57.74,63.73,57.70,63.73,57.67,63.73,57.64,63.75,57.64,63.65,57.64,63.58,57.65,63.42,57.66,63.35,57.65,63.27,57.65,63.33,57.65,63.40,57.65,63.38,57.66,63.30,57.70,63.27,57.73,63.33,57.79,63.40,57.84,63.35
RZ_3870288_13596,null,null,33,0,6,57.88,63.38,57.88,63.35,57.86,63.40,57.85,63.35,57.88,63.27,57.90,63.20,57.91,63.20,57.90,63.27,57.89,63.20,57.90,63.08,57.86,63.05,57.81,63.17,57.75,63.25,57.73,63.23,57.70,63.20,57.70,63.23,57.70,63.10,57.73,63.02,57.73,62.90,57.71,62.95,57.74,62.88,57.80,62.75,57.85,62.62,57.89,62.60,57.91,62.67,57.88,62.85,57.80,62.98,57.77,63.02,57.84,62.92,57.89,62.85,57.89,62.83,57.86,62.80,57.85,62.80
RZ_3870288_13597,null,null,33,0,6,57.84,62.80,57.84,62.83,57.84,62.88,57.83,62.90,57.81,62.90,57.81,62.83,57.81,62.77,57.81,62.62,57.80,62.52,57.77,62.65,57.75,62.85,57.77,63.02,57.83,62.98,57.90,62.75,57.94,62.58,57.95,62.60,57.91,62.80,57.88,62.83,57.83,62.67,57.79,62.55,57.83,62.58,57.89,62.62,57.98,62.67,57.99,62.73,57.96,62.70,57.94,62.62,57.90,62.50,57.90,62.45,57.88,62.40,57.85,62.40,57.86,62.40,57.90,62.42,57.92,62.42
RZ_3870288_13598,null,null,33,0,6,57.92,62.42,57.91,62.45,57.90,62.50,57.89,62.55,57.85,62.52,57.84,62.42,57.84,62.35,57.89,62.38,57.91,62.52,57.92,62.60,57.91,62.48,57.89,62.35,57.88,62.30,57.89,62.30,57.95,62.30,57.99,62.33,58.05,62.35,58.08,62.40,58.01,62.45,57.91,62.50,57.90,62.33,57.99,62.15,57.98,62.20,57.89,62.42,57.83,62.67,57.86,62.65,57.92,62.65,57.99,62.62,58.04,62.62,57.99,62.62,57.91,62.62,57.81,62.65,57.79,62.65
RZ_3870288_13599,null,null,33,0,6,57.76,62.62,57.77,62.50,57.77,62.35,57.83,62.23,57.88,62.20,57.95,62.20,57.98,62.17,57.99,62.20,57.95,62.30,57.92,62.38,57.89,62.45,57.91,62.52,57.98,62.60,58.02,62.65,58.08,62.62,58.09,62.60,58.09,62.58,58.05,62.55,57.99,62.52,57.90,62.45,57.83,62.35,57.85,62.25,57.91,62.23,57.98,62.17,57.98,62.15,57.91,62.12,57.85,62.05,57.85,62.00,57.89,62.12,57.94,62.30,57.91,62.52,57.92,62.60,57.92,62.65
RZ_3870288_13600,null,null,33,0,6,57.92,62.62,57.92,62.52,57.92,62.40,57.92,62.27,57.92,62.23,57.91,62.17,57.89,62.15,57.85,62.10,57.84,62.08,57.80,62.08,57.76,62.12,57.75,62.17,57.77,62.20,57.83,62.30,57.85,62.38,57.88,62.30,57.90,62.15,57.91,62.00,57.92,62.00,57.91,62.10,57.92,62.20,57.95,62.30,57.95,62.27,57.90,62.25,57.85,62.27,57.84,62.33,57.90,62.30,57.95,62.20,57.99,62.02,57.99,61.90,57.98,61.83,57.94,61.90,57.88,62.00
RZ_3870288_13601,null,null,33,0,6,57.83,62.10,57.81,62.10,57.81,62.08,57.85,62.05,57.89,62.08,57.92,62.08,57.91,62.08,57.88,62.15,57.84,62.20,57.84,62.12,57.84,62.00,57.83,61.85,57.81,61.85,57.80,61.95,57.80,62.08,57.80,62.23,57.84,62.15,57.86,62.02,57.91,61.88,57.92,61.88,57.96,61.88,57.98,61.85,58.00,61.85,58.00,61.77,58.00,61.73,57.99,61.62,57.96,61.58,57.94,61.65,57.91,61.77,57.90,61.92,57.89,61.98,57.90,62.00,57.90,61.95
RZ_3870288_13602,null,null,33,0,6,57.91,61.90,57.92,61.88,57.94,61.88,57.94,61.85,57.94,61.80,57.94,61.73,57.95,61.65,57.96,61.62,58.00,61.58,58.00,61.55,58.06,61.60,58.11,61.70,58.10,61.77,58.08,61.73,58.05,61.60,58.04,61.50,57.98,61.38,57.91,61.35,57.79,61.42,57.69,61.55,57.42,61.58,57.15,61.45,56.88,61.20,56.60,60.88,56.41,60.60,56.06,60.30,55.83,60.15,55.60,59.98,55.40,59.88,55.21,59.75,55.01,59.70,54.84,59.70,54.67,59.75
RZ_3870288_13603,null,null,33,0,6,54.52,59.77,54.48,59.83,54.40,59.83,54.34,59.88,54.31,59.92,54.33,59.92,54.27,59.88,54.23,59.73,54.17,59.62,54.20,59.45,54.25,59.25,54.30,59.05,54.29,59.00,54.25,59.00,54.23,58.83,54.21,58.62,54.21,58.40,54.19,58.35,54.19,58.33,54.17,58.42,54.17,58.55,54.16,58.45,54.16,58.25,54.19,58.12,54.23,58.23,54.27,58.33,54.27,58.33,54.25,58.30,54.23,58.27,54.20,58.25,54.16,58.25,54.12,58.25,54.12,58.27
RZ_3870288_13604,null,null,33,0,6,54.14,58.27,54.15,58.25,54.17,58.17,54.16,58.15,54.15,58.10,54.14,58.08,54.16,58.02,54.21,58.02,54.26,58.08,54.27,58.12,54.26,58.15,54.24,58.15,54.26,58.17,54.30,58.17,54.34,58.20,54.35,58.20,54.36,58.10,54.38,58.02,54.34,58.05,54.30,58.25,54.31,58.45,54.36,58.45,54.41,58.38,54.40,58.27,54.39,58.40,54.39,58.50,54.38,58.65,54.35,58.67,54.38,58.58,54.42,58.45,54.42,58.33,54.40,58.27,54.39,58.25
RZ_3870288_13605,null,null,33,0,6,54.44,58.25,54.49,58.25,54.51,58.30,54.51,58.40,54.54,58.42,54.58,58.45,54.60,58.55,54.58,58.67,54.54,58.77,54.51,58.70,54.51,58.65,54.48,58.70,54.46,58.75,54.50,58.73,54.56,58.75,54.64,58.73,54.66,58.75,54.66,58.70,54.61,58.67,54.58,58.70,54.52,58.73,54.54,58.75,54.55,58.77,54.55,58.80,54.55,58.85,54.56,58.88,54.56,58.95,54.60,58.98,54.64,59.00,54.67,58.98,54.67,58.90,54.62,58.85,54.59,58.80
RZ_3870288_13606,null,null,34,0,6,54.54,58.77,54.56,58.73,54.61,58.70,54.67,58.62,54.71,58.60,54.75,58.60,54.76,58.70,54.71,58.85,54.66,58.95,54.70,59.00,54.77,59.08,54.81,59.15,54.79,59.08,54.75,58.90,54.74,58.75,54.76,58.75,54.80,58.75,54.83,58.75,54.81,58.77,54.77,58.83,54.76,58.95,54.75,59.08,54.75,59.17,54.70,59.17,54.65,59.20,54.64,59.23,54.67,59.27,54.71,59.33,54.71,59.25,54.73,59.10,54.77,58.90,54.81,58.80,54.80,58.73,54.75,58.80
RZ_3870288_13607,null,null,32,0,6,54.71,58.88,54.70,58.88,54.70,58.85,54.70,58.80,54.67,58.80,54.66,58.80,54.66,58.77,54.67,58.77,54.71,58.83,54.73,58.92,54.75,59.02,54.75,59.10,54.75,59.17,54.75,59.25,54.76,59.27,54.79,59.27,54.81,59.25,54.85,59.25,54.89,59.20,54.91,59.02,54.90,58.85,54.84,58.70,54.77,58.67,54.74,58.67,54.76,58.70,54.79,58.77,54.80,58.83,54.84,58.88,54.89,58.90,54.94,58.90,54.92,58.90,54.95,58.88
RZ_3870288_13608,null,null,33,0,6,54.96,58.92,54.94,58.98,54.88,59.05,54.80,59.10,54.79,59.15,54.80,59.10,54.81,59.05,54.84,59.00,54.83,58.98,54.83,58.98,54.84,59.00,54.83,59.00,54.80,59.00,54.80,58.98,54.81,58.95,54.81,59.00,54.77,59.05,54.76,59.08,54.75,59.02,54.77,59.00,54.81,58.98,54.84,59.02,54.83,59.08,54.83,59.02,54.86,58.95,54.88,58.90,54.89,58.92,54.90,58.92,54.92,58.98,54.94,59.05,54.91,59.12,54.90,59.10,54.91,59.00
RZ_3870288_13609,null,null,33,0,6,54.92,58.90,54.91,58.83,54.90,58.90,54.89,58.98,54.89,59.02,54.88,59.05,54.85,59.02,54.83,58.98,54.83,58.95,54.81,59.00,54.83,59.00,54.81,58.92,54.81,58.85,54.80,58.75,54.80,58.70,54.79,58.75,54.77,58.83,54.85,58.92,54.92,58.95,54.95,58.98,54.92,59.02,54.90,59.05,54.95,59.10,54.98,59.08,55.00,59.02,55.00,58.98,54.92,58.95,54.86,58.98,54.81,58.98,54.81,59.10,54.83,59.20,54.83,59.33,54.84,59.33
RZ_3870288_13610,null,null,34,0,6,54.83,59.35,54.84,59.35,54.86,59.30,54.90,59.20,54.95,58.80,55.02,58.20,55.10,57.30,55.23,55.88,55.25,54.67,55.17,53.90,54.99,54.10,54.85,54.30,54.84,53.83,55.16,53.25,55.64,52.67,55.95,54.27,55.86,57.20,55.49,61.98,55.25,67.42,55.00,73.55,54.94,80.60,54.67,88.15,54.84,96.62,54.89,105.30,55.09,114.33,54.99,124.28,54.74,134.90,54.19,146.68,53.29,158.82,52.27,170.95,50.56,184.32,49.23,193.62,48.21,199.28,48.21,199.28
RZ_3870288_13611,null,null,33,0,6,null
RZ_3870288_13612,null,null,33,0,6,null
RZ_3870288_13613,null,null,32,0,6,57.58,186.75,57.58,186.75,57.61,184.82,57.77,179.43,57.99,172.55
RZ_3870288_13614,null,null,33,0,6,58.23,166.57,58.55,162.72,58.96,158.57,59.38,154.25,59.50,149.75,59.56,146.07,59.58,142.40,59.76,138.53,59.98,134.28,60.20,130.45,60.36,126.53,60.38,122.97,60.40,119.17,60.40,116.22,60.33,113.38,60.30,110.25,60.33,106.97,60.50,103.85,60.65,101.08,60.45,98.67,60.23,95.85,59.98,93.50,60.09,90.90,60.06,89.00,60.04,86.35,59.96,84.25,60.02,81.70,60.12,79.70,60.21,77.85,60.38,76.12,60.54,74.12,60.64,71.90,60.75,69.92
RZ_3870288_13615,null,null,33,0,6,60.83,68.53,60.91,66.70,60.95,65.08,60.98,63.70,61.08,62.38,61.20,60.73,61.21,59.30,61.21,57.90,61.09,56.88,61.06,55.85,61.04,54.85,61.21,53.77,61.40,52.27,61.55,51.50,61.65,50.20,61.74,49.12,61.83,47.92,61.86,47.35,61.84,46.95,61.71,46.65,61.56,46.58,61.44,46.50,61.38,46.40,61.31,46.23,61.30,46.12,61.27,46.08,61.21,46.00,61.14,45.92,61.05,46.20,61.00,46.58,60.96,46.98,60.95,47.15,60.90,47.30
RZ_3870288_13616,null,null,34,0,6,60.77,47.40,60.66,48.02,60.58,48.62,60.51,49.25,60.46,49.25,60.41,49.33,60.41,49.38,60.40,49.08,60.39,48.73,60.39,48.50,60.39,48.70,60.41,48.92,60.44,49.02,60.46,49.05,60.46,49.08,60.45,49.10,60.44,49.12,60.44,49.15,60.48,49.20,60.52,49.25,60.58,49.20,60.58,49.02,60.60,48.85,60.64,48.77,60.67,48.80,60.70,48.80,60.75,48.77,60.85,48.75,60.94,48.67,60.99,48.62,60.98,49.00,60.96,49.42,60.92,49.67,60.92,49.55
RZ_3870288_13617,null,null,33,0,6,60.94,49.50,60.94,49.67,60.94,49.80,60.91,49.95,60.90,50.05,60.90,50.15,60.91,50.38,60.89,50.70,60.90,51.02,60.94,51.12,60.99,51.10,61.00,51.02,60.99,51.05,60.96,51.23,60.92,51.42,60.90,51.48,60.89,51.38,60.89,51.27,60.85,51.52,60.85,51.83,60.86,52.15,60.86,52.17,60.81,52.27,60.79,52.35,60.80,52.42,60.81,52.42,60.81,52.48,60.81,52.52,60.81,52.60,60.80,52.65,60.74,52.90,60.69,53.15,60.70,53.25
RZ_3870288_13618,null,null,33,0,6,60.76,53.15,60.84,53.02,60.83,53.17,60.83,53.25,60.80,53.35,60.74,53.42,60.67,53.52,60.61,53.67,60.60,53.75,60.60,53.73,60.60,53.65,60.61,53.58,60.62,53.60,60.64,53.60,60.65,53.58,60.64,53.58,60.62,53.58,60.60,53.67,60.59,53.88,60.60,54.08,60.64,54.08,60.69,54.00,60.70,54.02,60.71,54.12,60.74,54.15,60.75,54.05,60.71,53.88,60.67,53.83,60.60,53.77,60.58,53.80,60.55,53.85,60.52,53.92,60.50,53.95
RZ_3870288_13619,null,null,33,0,6,60.49,53.98,60.51,53.95,60.55,53.92,60.59,53.92,60.61,53.90,60.59,53.90,60.56,53.88,60.58,53.88,60.61,53.92,60.66,54.00,60.66,54.08,60.66,54.08,60.65,54.12,60.65,54.15,60.64,54.20,60.61,54.12,60.59,54.00,60.59,53.85,60.60,53.83,60.58,53.98,60.54,54.10,60.52,54.08,60.56,53.95,60.60,53.85,60.62,53.90,60.64,53.92,60.65,53.92,60.65,53.88,60.66,53.88,60.65,54.08,60.65,54.25,60.59,54.42,60.54,54.38
RZ_3870288_13620,null,null,33,0,6,60.50,54.15,60.58,53.98,60.64,54.02,60.69,54.25,60.67,54.45,60.66,54.42,60.65,54.45,60.65,54.50,60.65,54.55,60.66,54.42,60.69,54.30,60.70,54.12,60.70,54.10,60.71,54.08,60.69,54.10,60.65,54.15,60.62,54.17,60.62,54.20,60.65,54.20,60.69,54.23,60.73,54.23,60.75,54.25,60.77,54.23,60.76,54.20,60.74,54.12,60.71,54.08,60.73,54.05,60.71,54.08,60.69,54.10,60.67,54.08,60.67,53.98,60.70,53.90,60.73,53.88
RZ_3870288_13621,null,null,33,0,6,60.76,53.98,60.77,54.08,60.79,54.20,60.80,54.30,60.81,54.33,60.83,54.33,60.84,54.27,60.86,54.25,60.88,54.23,60.88,54.27,60.88,54.30,60.83,54.17,60.81,54.05,60.79,53.98,60.79,54.05,60.76,54.12,60.74,54.10,60.74,54.08,60.75,54.08,60.75,54.10,60.74,54.10,60.74,54.08,60.75,54.05,60.75,54.05,60.71,54.05,60.67,54.02,60.61,53.98,60.58,53.90,60.62,53.88,60.70,53.92,60.74,54.00,60.71,54.02,60.70,53.98
RZ_3870288_13622,null,null,32,0,6,60.73,53.95,60.71,53.92,60.70,53.92,60.70,53.90,60.71,53.85,60.73,53.83,60.73,53.80,60.74,53.83,60.75,53.88,60.75,53.92,60.71,54.00,60.71,54.10,60.71,54.17,60.77,54.20,60.80,54.25,60.83,54.27,60.83,54.27,60.83,54.25,60.83,54.02,60.81,53.83,60.79,53.65,60.76,53.65,60.79,53.65,60.83,53.62,60.83,53.65,60.77,53.75,60.69,53.85,60.65,53.92,60.69,53.95,60.77,53.98,60.85,54.05,60.85,54.08
RZ_3870288_13623,null,null,33,0,6,60.86,53.95,60.88,53.83,60.88,53.70,60.90,53.73,60.91,53.73,60.91,53.85,60.88,54.00,60.86,54.05,60.88,53.92,60.84,53.77,60.80,53.67,60.80,53.65,60.84,53.75,60.88,53.85,60.86,53.95,60.86,53.98,60.86,54.00,60.83,54.00,60.77,53.98,60.75,53.92,60.79,53.95,60.83,53.90,60.85,53.83,60.86,53.73,60.88,53.62,60.89,53.55,60.90,53.52,60.90,53.48,60.90,53.45,60.90,53.38,60.90,53.35,60.90,53.30,60.90,53.27
RZ_3870288_13624,null,null,33,0,6,60.95,53.30,60.99,53.35,60.99,53.42,60.91,53.45,60.84,53.48,60.80,53.45,60.80,53.42,60.85,53.40,60.94,53.38,61.02,53.33,61.09,53.35,61.29,53.40,61.58,53.48,61.95,53.48,62.33,53.45,62.67,53.33,63.20,53.27,63.71,52.83,64.25,52.42,64.64,51.73,64.91,51.15,65.30,50.42,65.58,49.98,65.88,49.58,65.99,49.10,66.08,48.62,66.11,48.38,66.20,48.35,66.34,48.30,66.45,48.20,66.58,48.10,66.66,47.98,66.78,47.83
RZ_3870288_13625,null,null,33,0,6,66.83,47.52,66.89,47.30,66.92,47.08,66.96,46.75,67.00,46.27,67.04,45.80,67.06,45.58,67.06,45.40,67.09,45.17,67.08,44.95,67.06,44.67,67.04,44.45,67.06,44.23,67.09,44.17,67.10,44.12,67.08,44.05,67.08,44.00,67.09,43.92,67.12,43.92,67.15,43.98,67.09,44.05,67.00,44.15,66.89,44.15,66.88,44.17,66.85,44.12,66.84,43.88,66.83,43.65,66.80,43.52,66.79,43.62,66.78,43.70,66.78,43.70,66.80,43.70,66.84,43.65
RZ_3870288_13626,null,null,33,0,6,66.86,43.58,66.86,43.50,66.86,43.45,66.90,43.42,66.94,43.33,66.90,43.27,66.84,43.20,66.75,43.17,66.74,43.20,66.70,43.20,66.67,43.17,66.70,43.20,66.71,43.35,66.72,43.48,66.66,43.58,66.65,43.42,66.70,43.30,66.78,43.23,66.83,43.27,66.80,43.35,66.75,43.38,66.71,43.38,66.66,43.33,66.66,43.30,66.70,43.30,66.72,43.30,66.75,43.38,66.75,43.45,66.75,43.52,66.78,43.50,66.79,43.52,66.80,43.58,66.76,43.60
RZ_3870288_13627,null,null,33,0,6,66.75,43.52,66.74,43.42,66.74,43.38,66.72,43.33,66.71,43.33,66.71,43.23,66.74,43.12,66.70,43.10,66.66,43.23,66.64,43.35,66.66,43.38,66.67,43.42,66.72,43.52,66.79,43.58,66.84,43.55,66.80,43.52,66.74,43.52,66.71,43.55,66.71,43.55,66.75,43.48,66.75,43.40,66.74,43.52,66.75,43.73,66.80,43.88,66.79,43.83,66.74,43.77,66.70,43.80,66.72,43.85,66.76,43.90,66.79,43.92,66.79,44.00,66.76,44.05,66.74,43.98
RZ_3870288_13628,null,null,34,0,6,66.72,43.88,66.74,43.77,66.75,43.80,66.74,43.83,66.66,43.88,66.60,43.90,66.59,43.90,66.60,43.90,66.62,43.90,66.62,43.90,66.64,43.70,66.64,43.52,66.65,43.40,66.65,43.45,66.66,43.50,66.61,43.62,66.56,43.75,66.58,43.90,66.65,43.92,66.76,43.85,66.80,43.77,66.78,43.67,66.72,43.67,66.67,43.73,66.66,43.75,66.65,43.83,66.62,43.83,66.59,43.83,66.56,43.83,66.55,43.83,66.56,43.83,66.56,43.83,66.59,43.77,66.59,43.73
RZ_3870288_13629,null,null,33,0,6,66.62,43.70,66.67,43.67,66.71,43.70,66.71,43.80,66.69,43.90,66.65,43.85,66.62,43.75,66.70,43.65,66.80,43.67,66.80,43.75,66.70,43.80,66.64,43.85,66.65,43.83,66.66,43.80,66.67,43.73,66.66,43.65,66.66,43.55,66.64,43.58,66.61,43.60,66.64,43.58,66.69,43.52,66.71,43.52,66.71,43.60,66.71,43.67,66.72,43.75,66.71,43.77,66.67,43.75,66.64,43.65,66.61,43.55,66.61,43.50,66.60,43.48,66.59,43.50,66.58,43.55
RZ_3870288_13630,null,null,33,0,6,66.58,43.60,66.58,43.62,66.58,43.67,66.59,43.73,66.56,43.77,66.55,43.70,66.53,43.60,66.54,43.50,66.55,43.48,66.55,43.45,66.56,43.42,66.59,43.42,66.62,43.42,66.65,43.55,66.65,43.67,66.64,43.88,66.64,43.92,66.65,44.00,66.67,44.00,66.69,44.05,66.65,44.08,66.64,44.08,66.64,44.02,66.66,43.95,66.66,43.90,66.64,43.85,66.62,43.85,66.62,43.88,66.64,43.88,66.65,43.88,66.67,43.77,66.67,43.70,66.67,43.65
RZ_3870288_13631,null,null,33,0,6,66.66,43.67,66.66,43.70,66.66,43.65,66.65,43.62,66.65,43.67,66.65,43.73,66.66,43.80,66.67,43.77,66.71,43.77,66.76,43.75,66.83,43.75,66.85,43.75,66.86,43.77,66.88,43.83,66.90,43.85,66.91,43.80,66.88,43.77,66.86,43.75,66.86,43.77,66.89,43.80,66.89,43.83,66.84,43.83,66.80,43.70,66.75,43.58,66.70,43.42,66.65,43.45,66.58,43.50,66.45,43.52,66.30,43.50,66.06,43.45,65.85,43.42,65.49,43.48,65.14,43.52
RZ_3870288_13632,null,null,33,0,6,64.79,43.50,64.44,43.42,64.14,43.40,63.92,43.45,63.76,43.77,63.59,44.02,63.41,44.25,63.34,44.33,63.30,44.45,63.24,44.58,63.14,44.80,63.06,45.02,63.01,45.27,63.01,45.33,63.01,45.33,63.00,45.30,63.01,45.27,63.02,45.25,63.06,45.17,63.12,45.10,63.23,45.05,63.29,45.10,63.35,45.15,63.36,45.17,63.35,45.27,63.33,45.35,63.30,45.33,63.30,45.30,63.31,45.27,63.31,45.30,63.30,45.27,63.29,45.17,63.35,45.10
RZ_3870288_13633,null,null,34,0,6,63.42,45.05,63.49,45.08,63.46,45.15,63.42,45.20,63.42,45.17,63.42,45.12,63.40,45.05,63.38,45.10,63.34,45.05,63.34,45.08,63.33,45.10,63.29,45.12,63.24,45.05,63.17,44.98,63.17,44.88,63.25,44.80,63.33,44.75,63.41,44.75,63.41,44.67,63.41,44.60,63.42,44.55,63.41,44.55,63.40,44.52,63.35,44.45,63.33,44.38,63.30,44.40,63.31,44.55,63.31,44.67,63.39,44.73,63.46,44.70,63.49,44.70,63.42,44.70,63.42,44.73,63.49,44.73
RZ_3870288_13634,null,null,33,0,6,63.51,44.75,63.48,44.75,63.51,44.77,63.58,44.70,63.65,44.60,63.66,44.48,63.66,44.45,63.65,44.52,63.66,44.67,63.67,44.77,63.62,44.83,63.55,44.85,63.48,44.88,63.48,44.80,63.49,44.73,63.51,44.67,63.54,44.75,63.56,44.83,63.59,44.90,63.60,44.88,63.62,44.85,63.62,44.83,63.64,44.80,63.65,44.77,63.66,44.75,63.65,44.83,63.61,44.88,63.58,44.90,63.52,44.85,63.50,44.83,63.52,44.83,63.58,44.85,63.62,44.90
RZ_3870288_13635,null,null,33,0,6,63.64,44.92,63.66,44.88,63.69,44.77,63.71,44.67,63.73,44.65,63.74,44.67,63.73,44.75,63.71,44.80,63.70,44.85,63.67,44.85,63.65,44.90,63.60,44.90,63.59,44.88,63.56,44.83,63.55,44.75,63.56,44.73,63.61,44.70,63.67,44.67,63.73,44.65,63.75,44.62,63.76,44.62,63.71,44.62,63.67,44.62,63.64,44.62,63.66,44.62,63.66,44.65,63.65,44.65,63.61,44.62,63.60,44.75,63.66,44.90,63.75,45.00,63.83,44.92,63.80,44.83
RZ_3870288_13636,null,null,32,0,6,63.74,44.77,63.70,44.77,63.76,44.75,63.86,44.75,63.94,44.75,63.91,44.75,63.89,44.73,63.88,44.73,63.88,44.73,63.86,44.73,63.86,44.73,63.85,44.83,63.83,45.02,63.80,45.23,63.81,45.17,63.81,45.05,63.83,44.88,63.83,44.83,63.83,44.73,63.85,44.65,63.85,44.65,63.84,44.70,63.81,44.75,63.81,44.75,63.83,44.75,63.83,44.75,63.84,44.70,63.84,44.62,63.83,44.55,63.84,44.52,63.86,44.52,63.89,44.52
RZ_3870288_13637,null,null,33,0,6,63.89,44.52,63.89,44.42,63.89,44.30,63.89,44.20,63.86,44.20,63.85,44.20,63.89,44.27,63.92,44.40,63.96,44.52,63.98,44.48,63.99,44.42,63.98,44.35,63.96,44.35,63.94,44.40,63.94,44.45,63.94,44.45,63.95,44.45,63.95,44.42,63.95,44.40,63.92,44.40,63.90,44.30,63.86,44.17,63.83,44.05,63.80,44.02,63.83,44.00,63.86,44.00,63.89,44.00,63.88,43.98,63.85,43.95,63.83,44.08,63.77,44.23,63.75,44.27,63.77,44.17
RZ_3870288_13638,null,null,33,0,6,63.81,44.00,63.86,43.88,63.86,43.75,63.86,43.75,63.86,43.83,63.85,43.90,63.85,43.95,63.86,43.98,63.89,44.00,63.94,43.85,63.96,43.70,63.90,43.67,63.81,43.80,63.75,43.95,63.79,44.08,63.88,44.17,63.92,44.17,63.96,44.08,63.92,43.95,63.89,44.00,63.86,44.02,63.88,44.00,63.86,43.92,63.86,43.83,63.85,43.80,63.85,43.85,63.84,43.92,63.81,43.98,63.79,43.88,63.77,43.75,63.80,43.70,63.80,43.85,63.79,43.98
RZ_3870288_13639,null,null,33,0,6,63.76,44.05,63.75,44.05,63.75,44.00,63.79,43.95,63.85,43.90,63.90,43.88,63.94,43.83,63.95,43.73,63.96,43.62,63.96,43.58,64.00,43.62,64.03,43.77,63.99,43.92,63.91,44.08,63.86,44.08,63.86,44.10,63.88,44.08,63.88,44.02,63.86,43.95,63.89,43.88,63.90,44.02,63.90,44.20,63.92,44.38,63.98,44.38,64.05,44.17,64.09,44.00,64.14,43.85,64.16,43.80,64.08,43.75,63.96,43.67,63.89,43.67,63.92,43.67,63.96,43.77
RZ_3870288_13640,null,null,33,0,6,63.96,43.85,63.96,43.98,63.98,44.00,63.98,43.98,63.98,43.88,63.99,43.77,63.98,43.75,63.96,43.88,63.95,44.02,63.95,44.02,63.95,43.92,63.94,43.90,63.94,44.00,63.98,44.10,64.01,44.08,64.08,44.08,64.08,44.05,64.10,43.98,64.11,43.90,64.11,43.85,64.11,43.80,64.11,43.75,64.12,43.60,64.14,43.55,64.12,43.48,64.11,43.45,64.08,43.42,64.08,43.40,64.06,43.52,64.05,43.62,64.04,43.75,64.01,43.73,63.98,43.70
RZ_3870288_13641,null,null,33,0,6,63.94,43.70,63.94,43.77,63.96,43.83,63.99,43.83,64.03,43.75,64.05,43.70,64.08,43.67,64.11,43.62,64.12,43.62,64.12,43.62,64.09,43.62,64.08,43.65,64.10,43.62,64.08,43.60,64.03,43.65,63.95,43.73,63.92,43.83,63.90,43.77,63.91,43.73,63.92,43.70,63.91,43.67,63.90,43.67,63.90,43.65,63.92,43.60,63.92,43.55,63.90,43.60,63.86,43.73,63.84,43.73,63.84,43.65,63.88,43.60,63.90,43.65,63.92,43.67,63.89,43.65
RZ_3870288_13642,null,null,33,0,6,63.86,43.62,63.88,43.58,63.90,43.48,63.92,43.35,63.96,43.30,64.03,43.38,64.09,43.48,64.04,43.50,63.95,43.67,63.91,43.83,63.96,44.00,64.03,44.00,64.03,43.98,64.00,43.92,63.99,43.90,63.99,43.92,63.98,43.98,63.95,44.00,63.91,43.95,63.88,43.88,63.83,43.85,63.80,43.85,63.81,43.88,63.84,43.67,63.89,43.48,63.90,43.38,63.90,43.45,63.89,43.52,63.86,43.65,63.85,43.75,63.83,43.95,63.83,44.02,63.86,44.02
RZ_3870288_13643,null,null,33,0,6,63.90,43.85,63.95,43.67,63.96,43.55,63.98,43.55,63.99,43.55,63.98,43.48,63.95,43.35,63.92,43.27,63.91,43.30,63.91,43.25,63.91,43.17,63.91,43.17,63.90,43.23,63.89,43.25,63.86,43.23,63.84,43.25,63.84,43.30,63.84,43.45,63.85,43.58,63.86,43.62,63.88,43.50,63.86,43.40,63.85,43.35,63.83,43.38,63.85,43.27,63.86,43.25,63.88,43.23,63.84,43.30,63.80,43.30,63.77,43.35,63.77,43.38,63.75,43.42,63.73,43.45
RZ_3870288_13644,null,null,33,0,6,63.67,43.60,63.65,43.77,63.67,43.95,63.73,43.95,63.75,43.85,63.75,43.77,63.74,43.70,63.75,43.60,63.76,43.50,63.77,43.45,63.79,43.50,63.79,43.58,63.77,43.58,63.80,43.62,63.84,43.67,63.90,43.70,63.92,43.73,63.95,43.65,63.94,43.52,63.90,43.35,63.86,43.27,63.86,43.20,63.83,43.17,63.77,43.27,63.71,43.38,63.73,43.50,63.75,43.48,63.80,43.45,63.84,43.45,63.86,43.45,63.85,43.42,63.84,43.30,63.84,43.15
RZ_3870288_13645,null,null,33,0,6,63.86,43.12,63.86,43.20,63.84,43.17,63.84,43.08,63.83,42.88,63.80,42.77,63.83,42.70,63.86,42.70,63.90,42.75,63.86,42.77,63.81,42.80,63.75,42.75,63.70,42.73,63.71,42.67,63.75,42.67,63.76,42.67,63.74,42.60,63.73,42.52,63.74,42.52,63.74,42.58,63.77,42.60,63.80,42.55,63.84,42.55,63.85,42.60,63.83,42.65,63.80,42.70,63.76,42.62,63.77,42.30,63.81,41.85,63.83,41.50,63.83,41.38,63.88,41.23,63.92,41.08
RZ_3870288_13646,null,null,33,0,6,64.03,40.38,64.09,39.38,64.15,38.40,64.06,37.85,63.92,37.75,63.76,37.65,63.74,37.70,63.70,37.67,63.70,37.20,63.80,36.55,63.98,35.95,64.09,36.20,64.03,38.08,63.89,41.08,63.73,45.23,63.85,49.92,64.11,55.45,64.70,61.52,65.10,67.67,65.53,74.78,65.55,82.85,65.50,92.10,65.22,101.78,65.04,112.22,64.67,122.97,63.80,134.68,62.56,146.22,61.14,158.97,60.35,167.68,59.94,172.57,59.94,172.57
RZ_3870288_13647,null,null,33,0,6,null
RZ_3870288_13648,null,null,33,0,6,null
RZ_3870288_13649,null,null,33,0,6,72.94,174.30,72.94,174.30,73.01,171.55,73.14,168.03,73.39,162.88,73.66,158.85,74.03,153.82,74.14,149.18,74.05,144.15,73.78,140.07
RZ_3870288_13650,null,null,33,0,6,73.62,135.38,73.47,131.75,73.47,127.33,73.58,123.40,73.90,119.00,74.21,114.88,74.53,111.08,74.78,107.35,74.99,104.03,75.17,100.55,75.35,97.22,75.55,93.65,75.72,90.58,75.89,87.65,75.94,84.97,76.00,82.20,75.79,79.55,75.67,77.08,75.56,74.65,75.59,72.03,75.59,69.70,75.28,67.83,75.09,66.10,74.79,64.20,74.46,62.05,74.08,60.35,73.81,58.88,73.76,57.42,73.76,55.70,73.54,54.45,73.44,52.92,73.34,51.67,73.47,49.95
RZ_3870288_13651,null,null,33,0,6,73.46,48.62,73.41,47.25,73.17,46.17,73.06,45.50,73.03,44.45,73.16,43.15,73.35,41.80,73.45,41.05,73.41,40.23,73.33,39.42,73.30,38.80,73.39,38.67,73.54,37.88,73.60,36.98,73.67,36.05,73.69,35.95,73.70,35.88,73.74,35.65,73.78,35.40,73.80,35.15,73.80,35.15,73.78,35.60,73.79,36.08,73.78,36.70,73.78,37.00,73.71,37.30,73.62,37.58,73.44,37.70,73.28,37.83,73.16,37.77,73.12,38.05,73.06,38.33,72.99,38.62
RZ_3870288_13652,null,null,33,0,3,73.01,38.83,73.04,39.02,73.05,39.17,72.99,39.10,72.92,39.10,72.88,39.15,72.86,39.15,72.86,39.10,72.88,39.05,72.95,39.15,73.04,39.25,73.11,39.35,73.11,39.40,73.12,39.45,73.15,39.60,73.19,39.67,73.19,39.75,73.19,39.70,73.17,39.70,73.17,39.88,73.14,40.05,73.10,40.23,73.10,40.23,73.11,40.30,73.11,40.45,73.10,40.77,73.15,41.05,73.19,41.30,73.20,41.35,73.20,41.38,73.25,41.30,73.29,41.25,73.29,41.20
RZ_3870288_13653,null,null,33,0,3,73.30,41.23,73.33,41.20,73.41,41.20,73.49,41.15,73.49,41.12,73.44,41.27,73.41,41.45,73.41,41.70,73.47,41.77,73.51,41.85,73.58,42.02,73.59,42.17,73.61,42.27,73.64,42.23,73.62,42.17,73.58,42.40,73.53,42.62,73.51,42.80,73.49,42.73,73.47,42.52,73.47,42.48,73.47,42.48,73.47,42.58,73.47,42.62,73.47,42.67,73.50,42.75,73.53,42.73,73.55,42.73,73.54,42.80,73.55,42.90,73.55,43.08,73.58,43.12,73.59,43.20
RZ_3870288_13654,null,null,33,0,3,73.53,43.20,73.45,43.25,73.40,43.30,73.42,43.20,73.45,43.05,73.46,42.90,73.49,42.85,73.50,42.83,73.51,42.92,73.51,43.08,73.49,43.12,73.46,43.05,73.42,43.00,73.40,43.05,73.38,43.17,73.35,43.38,73.33,43.48,73.34,43.40,73.35,43.23,73.35,43.55,73.36,43.98,73.36,44.30,73.39,44.12,73.40,43.95,73.40,43.83,73.40,43.80,73.39,43.73,73.36,43.67,73.33,43.83,73.36,44.02,73.40,44.23,73.44,44.17,73.44,44.12
RZ_3870288_13655,null,null,34,0,3,73.41,44.27,73.39,44.45,73.35,44.62,73.34,44.62,73.31,44.65,73.29,44.67,73.25,44.48,73.25,44.27,73.24,44.05,73.25,44.08,73.25,44.20,73.26,44.33,73.26,44.42,73.29,44.42,73.31,44.48,73.33,44.58,73.31,44.62,73.30,44.67,73.35,44.70,73.41,44.75,73.39,44.83,73.30,44.80,73.29,44.70,73.35,44.60,73.40,44.45,73.39,44.42,73.38,44.38,73.40,44.45,73.44,44.65,73.45,44.88,73.42,44.98,73.40,44.98,73.38,44.98,73.35,44.95
RZ_3870288_13656,null,null,33,0,3,73.34,44.92,73.36,44.90,73.39,44.90,73.40,44.95,73.42,44.90,73.45,44.83,73.41,44.75,73.35,44.80,73.30,44.80,73.31,44.75,73.33,44.67,73.33,44.67,73.31,44.67,73.29,44.85,73.31,45.05,73.34,45.25,73.34,45.27,73.30,45.27,73.28,45.17,73.30,45.10,73.35,45.00,73.41,44.90,73.44,44.77,73.44,44.65,73.44,44.62,73.45,44.62,73.46,44.62,73.42,44.65,73.38,44.75,73.30,44.88,73.29,45.00,73.29,45.02,73.30,45.05
RZ_3870288_13657,null,null,32,0,3,73.28,44.95,73.24,44.85,73.20,44.75,73.21,44.75,73.24,44.77,73.25,44.80,73.30,44.83,73.35,44.77,73.40,44.77,73.40,44.80,73.38,44.70,73.35,44.58,73.33,44.48,73.29,44.50,73.25,44.65,73.21,44.77,73.20,44.95,73.24,45.02,73.30,45.05,73.38,44.98,73.50,44.90,73.64,45.02,74.08,45.23,74.60,45.45,75.34,45.52,76.04,45.67,76.78,45.83,77.71,45.95,78.54,46.02,79.55,46.08,80.47,46.20,81.50,46.33
RZ_3870288_13658,null,null,33,0,3,82.41,46.50,83.28,46.70,84.11,47.20,84.86,47.65,85.47,48.02,86.01,48.00,86.49,48.00,86.92,48.05,87.16,48.15,87.38,48.25,87.59,48.35,87.79,48.45,87.88,48.55,87.86,48.62,87.94,48.67,88.03,48.80,88.10,49.05,88.10,49.23,88.10,49.30,88.01,49.27,87.92,49.27,87.81,49.33,87.79,49.38,87.81,49.40,87.88,49.45,87.92,49.52,87.85,49.60,87.78,49.62,87.69,49.65,87.67,49.65,87.66,49.75,87.65,49.85,87.61,49.98
RZ_3870288_13659,null,null,33,0,3,87.58,49.98,87.54,49.98,87.50,50.02,87.44,50.33,87.39,50.60,87.35,50.70,87.38,50.55,87.40,50.40,87.42,50.40,87.44,50.40,87.44,50.50,87.42,50.55,87.33,50.55,87.24,50.48,87.17,50.42,87.20,50.45,87.21,50.45,87.20,50.45,87.19,50.45,87.17,50.40,87.16,50.35,87.16,50.35,87.15,50.40,87.12,50.48,87.11,50.48,87.10,50.48,87.10,50.50,87.09,50.52,87.08,50.55,87.06,50.58,87.06,50.55,87.08,50.55,87.09,50.55
RZ_3870288_13660,null,null,33,0,3,87.10,50.55,87.11,50.52,87.10,50.50,87.08,50.40,87.05,50.33,87.03,50.30,87.01,50.35,87.00,50.40,87.00,50.45,87.00,50.48,87.01,50.48,87.00,50.48,86.96,50.45,86.94,50.45,86.90,50.42,86.89,50.48,86.89,50.50,86.92,50.38,86.95,50.20,86.94,50.27,86.90,50.48,86.95,50.70,87.01,50.70,87.08,50.62,87.06,50.55,87.05,50.50,87.04,50.50,87.04,50.52,87.05,50.60,87.08,50.62,87.03,50.65,86.99,50.65,86.99,50.65
RZ_3870288_13661,null,null,33,0,3,87.03,50.67,87.06,50.70,87.06,50.73,87.06,50.73,87.08,50.75,87.06,50.77,87.04,50.77,87.00,50.77,86.99,50.77,86.99,50.80,86.99,50.83,86.99,50.85,86.99,50.85,86.99,50.83,86.99,50.85,86.99,50.88,86.99,50.90,86.99,50.92,86.99,50.98,86.96,51.02,86.94,51.05,86.95,51.08,86.97,51.08,87.00,51.08,87.00,51.08,87.00,50.95,87.00,50.85,87.06,50.90,87.11,51.05,87.16,51.15,87.12,51.05,87.09,50.92,87.05,50.90
RZ_3870288_13662,null,null,33,0,3,87.05,50.90,87.05,50.92,87.04,50.92,87.05,50.80,87.05,50.73,87.05,50.70,87.05,50.83,87.05,50.88,87.04,50.88,87.01,50.95,87.03,51.02,87.05,51.12,87.09,51.15,87.08,51.15,87.09,51.12,87.11,51.12,87.12,51.12,87.12,51.15,87.14,51.23,87.14,51.30,87.15,51.38,87.16,51.40,87.16,51.30,87.17,51.12,87.11,50.92,87.05,50.80,87.10,50.75,87.22,50.70,87.36,50.73,87.36,50.80,87.35,51.00,87.30,51.17,87.25,51.27
RZ_3870288_13663,null,null,33,0,3,87.21,51.23,87.19,51.17,87.16,51.27,87.15,51.40,87.15,51.17,87.17,50.83,87.19,50.73,87.19,50.95,87.19,51.12,87.19,51.08,87.17,51.10,87.16,51.17,87.25,51.27,87.34,51.27,87.42,51.25,87.40,51.17,87.35,51.05,87.30,50.95,87.28,50.92,87.30,50.95,87.31,50.98,87.33,51.05,87.35,51.15,87.38,51.25,87.40,51.25,87.34,51.23,87.26,51.17,87.22,51.15,87.25,51.08,87.28,51.00,87.36,50.95,87.45,50.98,87.50,50.98
RZ_3870288_13664,null,null,33,0,3,87.47,50.98,87.45,50.98,87.42,51.02,87.41,51.05,87.47,51.10,87.55,51.08,87.60,51.05,87.56,51.08,87.53,51.12,87.50,51.17,87.44,51.10,87.38,51.08,87.35,51.12,87.35,51.23,87.33,51.27,87.29,51.25,87.11,51.23,86.91,51.08,86.61,50.85,86.25,50.62,85.84,50.48,85.22,50.35,84.78,50.23,84.25,50.15,83.88,50.05,83.41,49.90,83.01,49.62,82.58,49.17,82.17,48.73,81.86,48.52,81.59,48.33,81.31,48.12,81.00,47.92
RZ_3870288_13665,null,null,33,0,3,80.69,47.83,80.47,47.65,80.04,47.45,79.67,47.08,79.12,46.65,78.66,46.25,78.17,46.08,77.75,46.02,77.42,45.95,77.11,45.90,76.91,45.85,76.75,45.83,76.75,45.80,76.78,45.77,76.88,45.80,76.99,45.85,77.06,45.90,77.09,45.80,77.08,45.70,77.09,45.60,77.16,45.60,77.24,45.60,77.30,45.50,77.28,45.42,77.22,45.30,77.20,45.20,77.14,45.05,77.03,44.92,76.92,44.88,76.89,44.88,76.91,44.88,77.04,44.88,77.15,44.88
RZ_3870288_13666,null,null,33,0,3,77.24,44.83,77.20,44.73,77.17,44.62,77.16,44.65,77.17,44.80,77.17,44.95,77.17,45.00,77.16,45.05,77.15,45.12,77.12,45.20,77.12,45.15,77.12,45.10,77.21,44.95,77.30,44.92,77.36,44.92,77.34,45.00,77.35,45.08,77.38,45.08,77.39,45.10,77.38,45.12,77.36,45.17,77.36,45.23,77.36,45.30,77.38,45.33,77.38,45.33,77.39,45.33,77.39,45.33,77.40,45.33,77.41,45.30,77.42,45.27,77.40,45.27,77.39,45.27,77.40,45.30
RZ_3870288_13667,null,null,33,0,3,77.42,45.33,77.45,45.38,77.44,45.38,77.42,45.35,77.40,45.33,77.40,45.30,77.40,45.30,77.41,45.30,77.44,45.25,77.49,45.15,77.54,45.05,77.55,45.05,77.56,45.10,77.56,45.15,77.56,45.30,77.56,45.42,77.56,45.48,77.55,45.45,77.55,45.42,77.51,45.35,77.49,45.27,77.46,45.20,77.47,45.23,77.49,45.27,77.54,45.27,77.58,45.27,77.60,45.25,77.60,45.23,77.60,45.23,77.62,45.25,77.62,45.25,77.66,45.15,77.70,45.08
RZ_3870288_13668,null,null,33,0,3,77.74,45.05,77.74,45.08,77.72,45.12,77.72,45.08,77.70,45.02,77.66,44.98,77.62,45.05,77.61,45.12,77.61,45.20,77.64,45.23,77.67,45.33,77.74,45.42,77.78,45.48,77.72,45.42,77.67,45.38,77.62,45.40,77.62,45.42,77.60,45.40,77.59,45.33,77.60,45.30,77.58,45.30,77.55,45.33,77.55,45.42,77.59,45.55,77.62,45.60,77.62,45.58,77.65,45.55,77.67,45.58,77.65,45.50,77.60,45.45,77.56,45.38,77.60,45.33,77.60,45.27
RZ_3870288_13669,null,null,33,0,3,77.59,45.23,77.54,45.20,77.53,45.25,77.51,45.33,77.53,45.40,77.54,45.35,77.54,45.33,77.51,45.23,77.56,45.23,77.62,45.38,77.70,45.52,77.66,45.65,77.61,45.55,77.58,45.48,77.60,45.42,77.64,45.40,77.65,45.35,77.66,45.45,77.64,45.55,77.62,45.77,77.58,45.88,77.54,45.95,77.62,45.95,77.74,45.95,77.81,45.98,77.79,45.95,77.76,45.90,77.70,45.88,77.65,45.88,77.65,45.85,77.71,45.85,77.75,45.83,77.74,45.80
RZ_3870288_13670,null,null,33,0,3,77.71,45.77,77.70,45.80,77.70,45.92,77.69,46.05,77.69,46.10,77.69,46.05,77.70,45.98,77.69,45.95,77.67,45.98,77.66,46.00,77.74,46.02,77.81,46.00,77.90,45.98,77.90,45.95,77.85,45.95,77.79,45.92,77.72,45.88,77.72,45.85,77.72,45.80,77.72,45.83,77.74,45.83,77.74,45.80,77.74,45.83,77.72,45.88,77.71,45.90,77.72,45.90,77.74,45.90,77.79,45.80,77.83,45.73,77.84,45.70,77.83,45.80,77.81,45.85,77.81,45.90
RZ_3870288_13671,null,null,33,0,3,77.81,45.90,77.79,45.85,77.76,45.80,77.74,45.92,77.72,46.12,77.70,46.30,77.71,46.30,77.71,46.30,77.75,46.27,77.80,46.25,77.86,46.20,77.89,46.12,77.84,46.08,77.80,46.02,77.75,46.02,77.79,46.00,77.80,46.02,77.81,46.05,77.78,46.10,77.75,46.10,77.72,46.05,77.74,45.98,77.72,45.90,77.72,45.92,77.72,45.92,77.74,45.95,77.74,45.98,77.74,45.98,77.74,45.98,77.75,45.85,77.78,45.73,77.79,45.65,77.79,45.70
RZ_3870288_13672,null,null,33,0,3,77.79,45.80,77.79,45.83,77.80,45.88,77.78,45.88,77.78,45.77,77.79,45.67,77.81,45.60,77.83,45.67,77.81,45.75,77.80,45.83,77.78,45.88,77.74,45.92,77.71,45.92,77.72,45.95,77.79,46.08,77.83,46.17,77.85,46.25,77.86,46.25,77.89,46.20,77.91,46.10,77.92,46.02,77.80,46.12,77.66,46.17,77.55,46.27,77.61,46.25,77.89,46.30,78.12,46.35,78.51,46.40,78.74,46.40,79.24,46.42,79.70,46.90,80.35,47.55,80.95,48.40
RZ_3870288_13673,null,null,33,0,8,81.67,48.88,82.46,49.38,83.21,49.83,84.01,50.50,84.69,51.05,85.33,51.60,85.76,51.83,86.17,52.30,86.42,52.60,86.66,52.92,86.89,53.25,87.09,53.52,87.19,53.95,87.30,54.17,87.41,54.40,87.54,54.50,87.62,54.62,87.69,54.70,87.76,54.75,87.75,54.85,87.74,54.98,87.86,55.17,87.99,55.33,88.09,55.45,87.96,55.50,87.85,55.52,87.75,55.60,87.76,55.70,87.76,55.73,87.71,55.73,87.66,55.75,87.60,55.83,87.55,55.90
RZ_3870288_13674,null,null,33,0,8,87.49,55.92,87.40,55.95,87.34,56.00,87.28,55.95,87.28,55.88,87.28,55.80,87.28,55.80,87.28,55.83,87.28,55.85,87.26,55.95,87.25,56.02,87.25,56.12,87.26,56.15,87.25,56.20,87.22,56.25,87.20,56.23,87.19,56.17,87.19,56.12,87.20,56.05,87.22,55.95,87.25,55.85,87.25,55.70,87.22,55.55,87.20,55.40,87.16,55.40,87.15,55.38,87.14,55.35,87.14,55.33,87.11,55.38,87.09,55.40,87.08,55.33,87.08,55.20,87.05,55.10
RZ_3870288_13675,null,null,33,0,8,87.00,55.08,86.95,55.00,86.92,54.95,86.91,54.88,86.91,54.92,86.91,55.00,86.91,55.02,86.91,55.00,86.95,55.05,86.99,55.15,86.92,55.27,86.81,55.33,86.72,55.27,86.72,55.25,86.75,55.25,86.78,55.30,86.80,55.25,86.81,55.17,86.80,55.15,86.78,55.17,86.79,55.25,86.80,55.25,86.83,55.30,86.83,55.35,86.85,55.25,86.88,55.12,86.90,55.00,86.90,55.02,86.90,55.00,86.86,54.95,86.84,54.90,86.83,54.92,86.86,54.95
RZ_3870288_13676,null,null,33,0,8,86.90,54.98,86.94,55.02,86.95,55.10,86.94,55.15,86.89,55.20,86.85,55.23,86.85,55.25,86.85,55.25,86.84,55.30,86.83,55.35,86.76,55.42,86.75,55.48,86.74,55.30,86.76,55.08,86.74,55.05,86.69,55.25,86.64,55.42,86.65,55.35,86.70,55.30,86.74,55.30,86.75,55.33,86.75,55.33,86.76,55.33,86.81,55.33,86.88,55.17,86.94,55.05,86.94,55.02,86.92,55.12,86.94,55.25,86.95,55.25,86.96,55.23,86.89,55.23,86.83,55.25
RZ_3870288_13677,null,null,33,0,8,86.78,55.30,86.86,55.33,86.95,55.35,86.96,55.35,86.91,55.30,86.85,55.25,86.84,55.23,86.84,55.20,86.84,55.23,86.85,55.23,86.85,55.25,86.90,55.30,86.94,55.35,86.96,55.50,86.92,55.62,86.90,55.73,86.91,55.67,86.92,55.62,86.92,55.60,86.91,55.52,86.91,55.45,86.92,55.42,86.91,55.42,86.89,55.48,86.88,55.48,86.85,55.48,86.85,55.48,86.84,55.50,86.84,55.50,86.84,55.48,86.85,55.40,86.85,55.35,86.86,55.27
RZ_3870288_13678,null,null,33,0,8,86.90,55.27,86.92,55.27,86.95,55.30,86.95,55.30,86.94,55.48,86.91,55.65,86.90,55.77,86.89,55.67,86.89,55.55,86.90,55.50,86.89,55.65,86.88,55.77,86.89,55.90,86.91,55.90,86.95,55.90,86.90,55.90,86.86,55.90,86.88,56.00,86.95,56.08,87.00,56.12,86.99,56.12,86.97,56.12,86.96,56.12,86.92,56.15,86.88,56.17,86.89,56.08,86.90,55.98,86.91,55.90,86.96,55.85,87.03,55.80,87.00,55.73,86.95,55.58,86.89,55.42
RZ_3870288_13679,null,null,33,0,8,86.90,55.27,86.89,55.23,86.89,55.20,86.89,55.23,86.90,55.27,86.88,55.30,86.86,55.23,86.85,55.23,86.85,55.27,86.88,55.33,86.91,55.33,86.94,55.33,86.92,55.30,86.92,55.23,86.92,55.15,86.91,55.25,86.90,55.38,86.89,55.52,86.90,55.48,86.90,55.48,86.90,55.45,86.89,55.42,86.88,55.40,86.88,55.33,86.89,55.25,86.88,55.33,86.88,55.45,86.86,55.60,86.85,55.60,86.84,55.62,86.88,55.65,86.90,55.62,86.92,55.55
RZ_3870288_13680,null,null,33,0,8,86.81,55.48,86.70,55.42,86.61,55.42,86.62,55.45,86.64,55.45,86.69,55.30,86.74,55.15,86.80,55.02,86.80,55.02,86.81,55.00,86.81,55.12,86.79,55.25,86.78,55.33,86.76,55.33,86.74,55.33,86.71,55.33,86.70,55.25,86.71,55.12,86.72,55.02,86.72,55.08,86.75,55.12,86.79,55.12,86.83,55.12,86.81,55.10,86.80,55.10,86.76,55.10,86.74,55.08,86.71,55.05,86.72,55.05,86.70,55.08,86.66,55.10,86.64,55.15,86.65,55.35
RZ_3870288_13681,null,null,33,0,8,86.66,55.52,86.69,55.62,86.70,55.50,86.72,55.42,86.75,55.45,86.78,55.52,86.79,55.52,86.80,55.50,86.83,55.50,86.84,55.50,86.79,55.52,86.74,55.52,86.70,55.48,86.71,55.33,86.74,55.17,86.76,55.12,86.79,55.12,86.78,55.17,86.75,55.20,86.72,55.17,86.72,55.10,86.74,55.02,86.72,54.98,86.72,54.92,86.71,54.85,86.70,54.80,86.71,54.75,86.71,54.75,86.71,54.70,86.71,54.65,86.71,54.62,86.72,54.60,86.75,54.52
RZ_3870288_13682,null,null,33,0,8,86.76,54.45,86.75,54.45,86.74,54.48,86.76,54.52,86.75,54.73,86.71,54.98,86.67,55.15,86.71,55.10,86.74,55.05,86.70,55.02,86.65,54.98,86.67,54.90,86.75,54.85,86.83,54.75,86.81,54.70,86.80,54.62,86.81,54.62,86.80,54.90,86.79,55.17,86.78,55.33,86.79,55.20,86.79,55.08,86.78,55.10,86.76,55.17,86.75,55.23,86.74,55.27,86.76,55.17,86.80,55.12,86.84,55.08,86.84,55.08,86.83,55.05,86.84,54.92,86.85,54.83
RZ_3870288_13683,null,null,33,0,8,86.85,54.77,86.85,54.88,86.85,54.92,86.88,54.85,86.89,54.75,86.90,54.70,86.88,54.75,86.86,54.75,86.84,54.67,86.86,54.33,86.88,54.02,86.84,53.67,86.80,53.50,86.76,53.17,86.78,52.90,86.71,52.67,86.64,52.42,86.56,52.00,86.58,51.40,86.59,51.00,86.64,50.40,86.69,50.00,86.76,49.45,86.81,49.10,86.85,48.70,86.71,48.42,86.53,48.15,86.34,47.92,86.30,48.17,86.24,49.23,86.56,51.17,87.05,53.33,87.72,56.55
RZ_3870288_13684,null,null,33,0,8,87.90,60.80,87.90,66.25,87.85,72.40,87.79,79.17,88.01,86.50,88.11,93.95,88.55,101.97,88.79,110.65,89.11,119.40,89.14,128.30,89.03,138.10,88.55,148.47,88.06,159.78,87.69,167.30,87.59,171.70,87.59,171.70
RZ_3870288_13685,null,null,33,0,8,null
RZ_3870288_13686,null,null,33,0,8,null
RZ_3870288_13687,null,null,33,0,8,84.44,177.47,84.44,177.47,85.38,174.78,86.91,170.57,88.46,165.53,88.55,161.88,88.12,157.90,87.79,152.50,88.22,147.12,88.60,142.15,88.76,137.78,88.31,134.18,87.64,130.35,86.84,127.08,86.17,123.38,85.78,120.08,85.64,116.45,85.76,112.85,85.83,109.30,85.60,106.12,85.41,103.20,85.25,100.60,85.36,98.03,85.50,95.40,85.67,92.28,85.84,89.75
RZ_3870288_13688,null,null,33,0,8,86.00,87.00,86.14,84.67,86.26,82.33,86.36,80.33,86.38,78.53,86.40,76.33,86.41,74.25,86.51,72.03,86.62,70.05,86.79,68.00,86.92,66.38,87.03,64.60,87.05,63.15,86.78,61.92,86.50,61.02,86.31,59.45,86.30,58.05,85.97,56.67,85.55,55.88,85.24,55.08,85.04,54.27,84.74,53.90,84.50,52.75,84.42,51.85,84.46,50.88,84.39,50.10,84.31,49.50,84.24,48.92,84.20,48.17,84.16,47.42,84.16,46.55,84.16,46.27,84.17,45.88
RZ_3870288_13689,null,null,33,0,8,84.19,45.60,84.12,45.48,84.08,45.45,84.04,45.15,84.09,44.85,84.15,44.55,84.17,44.52,84.22,44.50,84.26,44.50,84.34,44.48,84.34,44.88,84.34,45.23,84.31,45.52,84.31,45.27,84.34,45.10,84.40,45.05,84.50,45.17,84.59,45.35,84.64,45.62,84.64,45.95,84.64,46.25,84.64,46.40,84.64,46.40,84.69,46.40,84.71,46.48,84.72,46.62,84.69,46.77,84.61,46.85,84.56,46.88,84.51,47.02,84.45,47.17,84.36,47.50,84.29,47.65
RZ_3870288_13690,null,null,33,0,8,84.28,47.77,84.25,47.73,84.26,47.70,84.30,47.77,84.35,47.92,84.35,48.27,84.33,48.52,84.28,48.70,84.24,48.73,84.20,48.80,84.12,48.92,84.06,49.05,84.05,49.20,84.08,49.27,84.10,49.23,84.12,49.12,84.14,49.20,84.14,49.40,84.11,49.60,84.08,49.58,84.01,49.65,83.96,49.70,83.94,49.73,83.94,49.65,83.94,49.60,83.94,49.55,83.94,49.67,83.92,49.83,83.91,49.98,83.94,49.98,83.96,49.85,83.99,49.73,84.01,49.85
RZ_3870288_13691,null,null,33,0,8,84.01,50.12,83.97,50.33,83.92,50.27,83.86,50.20,83.84,50.12,83.88,50.08,83.89,50.33,83.89,50.58,83.84,50.65,83.85,50.48,83.88,50.33,83.90,50.35,83.90,50.45,83.89,50.58,83.90,50.70,83.91,50.77,83.92,50.80,83.92,50.88,83.96,50.95,83.99,51.12,84.01,51.25,83.99,51.30,83.97,51.25,83.97,51.20,84.00,51.17,84.01,51.08,84.04,50.95,84.04,50.83,84.03,50.88,84.01,51.08,84.01,51.30,84.03,51.45,84.04,51.48
RZ_3870288_13692,null,null,34,0,8,84.05,51.45,84.05,51.35,84.06,51.25,84.08,51.17,84.05,51.12,84.01,51.20,83.95,51.25,83.92,51.33,83.91,51.30,83.95,51.27,83.96,51.25,83.97,51.17,84.00,51.10,84.05,51.05,84.09,51.10,84.09,51.15,84.08,51.15,84.08,51.15,84.06,51.38,84.05,51.58,84.03,51.50,84.04,51.20,84.06,51.02,84.06,51.17,84.05,51.30,84.06,51.12,84.08,50.95,84.06,51.10,84.04,51.48,84.00,51.88,84.01,51.70,84.01,51.48,84.03,51.20,84.01,51.15
RZ_3870288_13693,null,null,33,0,8,84.03,51.10,84.05,51.08,84.03,51.05,83.99,51.10,83.91,51.15,83.89,51.17,83.96,51.25,84.06,51.35,84.16,51.35,84.16,51.25,84.17,51.15,84.16,51.20,84.16,51.27,84.19,51.25,84.20,51.23,84.21,51.20,84.20,51.40,84.20,51.55,84.19,51.67,84.21,51.67,84.24,51.58,84.20,51.50,84.12,51.40,84.06,51.38,84.05,51.52,84.04,51.73,84.03,51.90,84.00,51.90,83.96,51.88,83.97,51.88,84.01,51.90,84.05,51.92,84.06,52.02
RZ_3870288_13694,null,null,33,0,8,84.10,52.15,84.12,52.25,84.16,52.25,84.20,52.25,84.22,52.25,84.14,52.25,84.04,52.25,83.96,52.20,84.00,52.15,84.01,52.08,84.01,52.10,83.99,52.15,83.95,52.15,83.91,52.17,83.96,52.23,84.01,52.27,84.06,52.35,84.04,52.40,84.03,52.45,84.01,52.52,84.00,52.52,84.00,52.52,84.01,52.50,84.01,52.50,84.01,52.50,84.03,52.52,84.04,52.52,84.06,52.50,84.06,52.50,84.05,52.58,84.01,52.67,83.96,52.80,84.00,52.80
RZ_3870288_13695,null,null,34,0,8,84.06,52.75,84.14,52.67,84.15,52.60,84.16,52.58,84.09,52.65,83.99,52.75,83.88,52.83,83.86,52.77,83.91,52.73,83.99,52.77,84.06,52.85,84.09,52.92,84.09,52.95,84.06,52.90,84.05,52.80,84.05,52.70,84.03,52.62,83.99,52.77,84.00,52.92,84.05,52.77,84.12,52.45,84.15,52.23,84.16,52.38,84.17,52.52,84.15,52.62,84.12,52.65,84.10,52.62,84.11,52.58,84.12,52.52,84.14,52.50,84.14,52.58,84.14,52.70,84.11,52.85,84.10,52.88
RZ_3870288_13696,null,null,33,0,8,84.09,52.85,84.10,52.70,84.11,52.52,84.12,52.45,84.16,52.48,84.22,52.50,84.28,52.52,84.26,52.52,84.15,52.42,84.03,52.33,84.00,52.25,84.06,52.30,84.11,52.48,84.12,52.60,84.15,52.70,84.16,52.65,84.21,52.62,84.26,52.60,84.29,52.60,84.28,52.60,84.22,52.58,84.17,52.55,84.11,52.55,84.09,52.55,84.08,52.52,84.11,52.50,84.14,52.38,84.15,52.20,84.17,52.00,84.19,52.12,84.19,52.42,84.17,52.73,84.17,52.50
RZ_3870288_13697,null,null,34,0,8,84.20,52.17,84.22,51.83,84.22,51.80,84.22,51.92,84.22,52.10,84.22,52.27,84.24,52.27,84.26,52.27,84.24,52.27,84.20,52.33,84.16,52.38,84.16,52.40,84.17,52.48,84.17,52.60,84.20,52.52,84.21,52.38,84.22,52.27,84.22,52.35,84.21,52.38,84.20,52.33,84.17,52.45,84.11,52.62,84.08,52.65,84.15,52.58,84.25,52.55,84.29,52.65,84.22,52.67,84.21,52.70,84.26,52.73,84.28,52.58,84.25,52.38,84.26,52.23,84.31,52.23,84.30,52.33
RZ_3870288_13698,null,null,33,0,8,84.22,52.42,84.17,52.50,84.20,52.52,84.24,52.52,84.25,52.55,84.25,52.58,84.25,52.58,84.26,52.55,84.30,52.42,84.33,52.33,84.33,52.20,84.33,52.20,84.30,52.25,84.26,52.42,84.25,52.58,84.26,52.67,84.28,52.67,84.31,52.65,84.33,52.75,84.31,52.83,84.28,52.88,84.25,52.73,84.31,52.62,84.35,52.60,84.35,52.62,84.34,52.60,84.31,52.52,84.30,52.50,84.26,52.50,84.28,52.50,84.31,52.52,84.34,52.55,84.33,52.62
RZ_3870288_13699,null,null,33,0,8,84.31,52.73,84.30,52.83,84.30,52.77,84.30,52.73,84.30,52.67,84.30,52.62,84.33,52.52,84.34,52.40,84.34,52.38,84.31,52.40,84.30,52.48,84.31,52.52,84.34,52.55,84.36,52.58,84.41,52.58,84.45,52.55,84.40,52.58,84.31,52.65,84.22,52.67,84.22,52.52,84.29,52.40,84.36,52.30,84.42,52.25,84.44,52.23,84.44,52.27,84.44,52.33,84.45,52.25,84.46,52.17,84.41,52.05,84.35,52.02,84.29,52.12,84.31,52.33,84.35,52.52
RZ_3870288_13700,null,null,34,0,8,84.38,52.58,84.40,52.58,84.41,52.55,84.45,52.52,84.46,52.48,84.46,52.40,84.44,52.35,84.41,52.30,84.39,52.23,84.34,52.17,84.29,52.27,84.29,52.42,84.28,52.58,84.28,52.48,84.22,52.40,84.30,52.33,84.38,52.35,84.45,52.38,84.45,52.40,84.45,52.38,84.45,52.35,84.44,52.38,84.46,52.48,84.47,52.62,84.53,52.67,84.55,52.67,84.51,52.62,84.44,52.60,84.35,52.52,84.30,52.60,84.28,52.60,84.25,52.62,84.25,52.48,84.30,52.35
RZ_3870288_13701,null,null,34,0,8,84.35,52.27,84.40,52.27,84.40,52.30,84.39,52.33,84.38,52.30,84.36,52.45,84.36,52.58,84.36,52.75,84.36,52.75,84.34,52.77,84.33,52.80,84.33,52.83,84.34,52.80,84.33,52.75,84.31,52.83,84.31,52.92,84.36,53.10,84.41,53.15,84.45,53.23,84.42,53.25,84.41,53.27,84.41,53.27,84.41,53.27,84.41,53.27,84.40,53.23,84.38,53.15,84.36,53.08,84.35,52.95,84.35,52.90,84.33,52.83,84.30,52.98,84.29,53.10,84.31,53.10,84.34,52.92
RZ_3870288_13702,null,null,33,0,3,84.38,52.75,84.39,52.73,84.40,52.70,84.39,52.75,84.38,52.85,84.38,52.92,84.35,53.00,84.34,53.00,84.33,53.02,84.33,53.02,84.34,53.05,84.34,53.05,84.34,53.02,84.33,53.02,84.31,53.02,84.31,53.02,84.31,53.05,84.26,53.08,84.22,52.98,84.19,52.88,84.19,52.83,84.22,52.85,84.26,52.90,84.31,52.92,84.33,52.92,84.33,52.92,84.29,52.90,84.24,52.90,84.21,52.95,84.22,53.02,84.22,53.00,84.21,52.90,84.19,52.77
RZ_3870288_13703,null,null,33,0,3,84.16,52.77,84.16,52.77,84.17,52.80,84.19,52.83,84.17,52.88,84.21,52.90,84.28,52.90,84.34,52.88,84.35,52.85,84.31,52.83,84.28,52.80,84.25,52.77,84.24,52.77,84.24,52.80,84.25,52.83,84.26,52.85,84.28,52.85,84.28,52.90,84.28,52.95,84.28,53.02,84.29,53.02,84.28,53.02,84.25,53.00,84.22,52.98,84.24,52.98,84.26,52.95,84.30,52.92,84.31,52.95,84.30,52.85,84.26,52.88,84.24,52.88,84.22,53.00,84.28,53.02
RZ_3870288_13704,null,null,33,0,3,84.34,52.80,84.36,52.55,84.33,52.38,84.25,52.50,84.21,52.80,84.20,53.02,84.21,52.92,84.22,52.70,84.24,52.65,84.21,52.85,84.21,53.02,84.22,52.95,84.24,52.83,84.21,52.75,84.19,52.67,84.15,52.62,84.17,52.60,84.24,52.58,84.25,52.55,84.20,52.67,84.15,52.85,84.15,52.98,84.25,52.92,84.34,52.88,84.41,52.83,84.39,52.77,84.38,52.75,84.36,52.75,84.35,52.75,84.35,52.77,84.36,52.80,84.39,52.83,84.41,52.88
RZ_3870288_13705,null,null,33,0,3,84.41,52.88,84.40,52.80,84.39,52.73,84.39,52.65,84.38,52.67,84.36,52.70,84.35,52.60,84.35,52.50,84.36,52.30,84.36,52.17,84.36,52.05,84.34,52.08,84.31,52.12,84.30,52.20,84.30,52.20,84.30,52.25,84.30,52.27,84.30,52.30,84.36,52.38,84.42,52.45,84.51,52.50,84.54,52.50,84.49,52.50,84.40,52.45,84.33,52.40,84.34,52.33,84.34,52.38,84.34,52.42,84.34,52.50,84.34,52.52,84.31,52.58,84.30,52.60,84.33,52.60
RZ_3870288_13706,null,null,33,0,3,84.35,52.60,84.44,52.55,84.46,52.50,84.46,52.48,84.41,52.50,84.39,52.50,84.38,52.50,84.35,52.50,84.31,52.50,84.25,52.50,84.21,52.55,84.17,52.60,84.17,52.52,84.25,52.42,84.34,52.40,84.42,52.50,84.44,52.58,84.46,52.55,84.42,52.50,84.39,52.42,84.34,52.42,84.33,52.40,84.33,52.38,84.35,52.35,84.36,52.33,84.35,52.45,84.35,52.58,84.38,52.62,84.42,52.55,84.46,52.50,84.49,52.50,84.49,52.52,84.51,52.55
RZ_3870288_13707,null,null,33,0,3,84.54,52.58,84.55,52.48,84.56,52.35,84.56,52.23,84.55,52.20,84.55,52.17,84.54,52.23,84.54,52.25,84.59,52.27,84.62,52.27,84.64,52.25,84.62,52.38,84.59,52.50,84.58,52.70,84.55,52.77,84.55,52.70,84.53,52.55,84.53,52.35,84.53,52.30,84.55,52.48,84.58,52.70,84.55,52.77,84.53,52.65,84.54,52.52,84.58,52.52,84.60,52.65,84.58,52.77,84.56,52.98,84.55,53.05,84.60,53.00,84.62,52.88,84.64,52.88,84.64,53.00
RZ_3870288_13708,null,null,33,0,3,84.64,53.10,84.65,53.10,84.61,53.05,84.55,53.02,84.49,53.00,84.49,53.02,84.46,53.10,84.44,53.17,84.47,53.25,84.56,53.27,84.65,53.23,84.61,53.17,84.54,53.15,84.40,53.17,84.36,53.23,84.38,53.23,84.42,53.23,84.49,53.15,84.46,53.08,84.42,52.98,84.39,52.95,84.46,53.00,84.55,53.05,84.62,53.05,84.59,53.05,84.54,53.05,84.51,53.23,84.51,53.33,84.55,53.25,84.58,53.02,84.61,52.80,84.62,52.75,84.66,52.75
RZ_3870288_13709,null,null,33,0,3,84.70,52.77,84.74,52.80,84.75,52.83,84.72,52.92,84.67,53.02,84.60,52.95,84.55,52.75,84.53,52.58,84.55,52.60,84.60,52.62,84.62,52.65,84.58,52.83,84.50,52.98,84.41,53.12,84.41,53.05,84.42,52.98,84.45,52.92,84.47,52.98,84.49,53.02,84.49,53.05,84.49,53.00,84.51,52.95,84.51,53.00,84.53,53.10,84.54,53.25,84.56,53.27,84.58,53.25,84.58,53.20,84.56,53.15,84.55,53.25,84.50,53.40,84.46,53.58,84.45,53.40
RZ_3870288_13710,null,null,33,0,3,84.49,53.12,84.54,52.80,84.59,52.73,84.59,52.73,84.58,52.83,84.56,52.92,84.55,52.92,84.56,53.12,84.59,53.30,84.59,53.30,84.56,53.10,84.58,52.90,84.62,52.90,84.64,52.85,84.60,52.83,84.56,52.83,84.56,52.85,84.64,52.88,84.71,52.88,84.78,52.90,84.74,52.92,84.75,53.08,84.78,53.17,84.78,53.08,84.75,52.88,84.72,52.73,84.74,52.80,84.72,52.85,84.74,52.90,84.75,52.95,84.75,53.02,84.69,53.05,84.61,53.05
RZ_3870288_13711,null,null,34,0,3,84.56,53.02,84.56,53.00,84.58,53.00,84.60,53.02,84.61,53.02,84.61,53.02,84.60,53.00,84.58,53.05,84.59,53.10,84.60,53.25,84.61,53.30,84.60,53.38,84.62,53.25,84.65,53.10,84.67,52.98,84.72,52.95,84.78,52.92,84.81,53.05,84.79,53.20,84.78,53.38,84.79,53.33,84.80,53.30,84.71,53.25,84.60,53.23,84.59,53.20,84.66,53.17,84.74,53.17,84.72,53.20,84.71,53.25,84.70,53.30,84.69,53.40,84.71,53.55,84.74,53.75,84.72,53.83
RZ_3870288_13712,null,null,33,0,3,84.67,53.80,84.64,53.70,84.64,53.60,84.64,53.52,84.62,53.45,84.59,53.45,84.59,53.45,84.60,53.48,84.62,53.45,84.59,53.42,84.55,53.38,84.56,53.48,84.60,53.58,84.65,53.65,84.69,53.58,84.74,53.50,84.80,53.35,84.79,53.27,84.79,53.25,84.78,53.30,84.78,53.38,84.75,53.50,84.70,53.65,84.66,53.85,84.64,53.95,84.59,53.98,84.55,53.85,84.51,53.73,84.58,53.67,84.64,53.67,84.65,53.67,84.60,53.67,84.54,53.73
RZ_3870288_13713,null,null,33,0,3,84.54,53.85,84.54,53.95,84.56,53.92,84.59,53.80,84.60,53.77,84.59,53.95,84.56,54.12,84.55,54.20,84.58,54.17,84.60,54.12,84.62,54.08,84.61,54.05,84.65,54.05,84.67,54.08,84.71,54.02,84.74,53.95,84.75,53.85,84.75,53.90,84.71,53.98,84.67,54.05,84.64,54.05,84.64,54.08,84.61,54.08,84.59,54.20,84.58,54.33,84.56,54.45,84.58,54.45,84.59,54.45,84.59,54.45,84.60,54.38,84.58,54.27,84.58,54.02,84.58,53.90
RZ_3870288_13714,null,null,33,0,3,84.58,53.98,84.56,54.20,84.56,54.23,84.58,54.02,84.58,54.02,84.53,54.23,84.49,54.20,84.47,54.00,84.51,53.70,84.58,53.62,84.61,53.58,84.64,53.67,84.60,53.77,84.61,53.88,84.65,54.00,84.71,54.12,84.74,54.10,84.71,54.05,84.70,54.00,84.69,54.02,84.69,54.15,84.69,54.25,84.70,54.35,84.70,54.33,84.70,54.40,84.65,54.50,84.60,54.60,84.55,54.58,84.54,54.55,84.53,54.48,84.55,54.42,84.61,54.30,84.66,54.20
RZ_3870288_13715,null,null,34,0,3,84.66,54.23,84.65,54.33,84.65,54.45,84.65,54.48,84.65,54.50,84.61,54.52,84.59,54.55,84.58,54.58,84.59,54.58,84.60,54.58,84.59,54.58,84.59,54.58,84.58,54.60,84.62,54.77,84.69,54.95,84.72,55.08,84.70,55.00,84.66,54.95,84.67,54.95,84.66,54.85,84.66,54.73,84.66,54.60,84.66,54.62,84.64,54.70,84.59,54.73,84.55,54.73,84.58,54.92,84.59,55.12,84.59,55.27,84.56,55.17,84.55,55.10,84.55,55.10,84.55,55.10,84.51,55.10
RZ_3870288_13716,null,null,33,0,3,84.49,54.98,84.45,54.85,84.45,54.92,84.44,55.08,84.42,55.33,84.41,55.38,84.42,55.30,84.44,55.17,84.45,55.00,84.47,55.00,84.53,55.10,84.56,55.20,84.54,55.33,84.47,55.35,84.46,55.35,84.53,55.35,84.54,55.33,84.50,55.30,84.49,55.33,84.53,55.33,84.58,55.27,84.60,55.20,84.61,55.15,84.59,55.23,84.56,55.30,84.54,55.35,84.54,55.33,84.54,55.38,84.53,55.45,84.50,55.55,84.49,55.60,84.49,55.52,84.51,55.42
RZ_3870288_13717,null,null,33,0,3,84.58,55.25,84.64,55.08,84.60,54.92,84.53,54.88,84.46,54.88,84.49,54.95,84.51,54.98,84.50,55.02,84.47,55.02,84.45,55.02,84.44,55.05,84.47,55.08,84.53,54.98,84.59,54.85,84.60,54.75,84.60,54.80,84.60,54.80,84.59,54.80,84.55,54.77,84.53,54.77,84.51,54.80,84.53,54.77,84.53,54.75,84.53,54.73,84.55,54.77,84.58,54.88,84.55,54.98,84.46,55.08,84.40,55.12,84.42,55.12,84.49,55.12,84.51,55.12,84.50,55.12
RZ_3870288_13718,null,null,32,0,3,84.49,55.08,84.49,55.02,84.47,54.98,84.50,55.00,84.53,55.02,84.53,55.08,84.49,55.25,84.46,55.38,84.46,55.38,84.46,55.10,84.45,54.83,84.42,54.67,84.40,54.77,84.41,54.85,84.49,54.95,84.55,55.05,84.59,55.12,84.61,55.05,84.58,54.90,84.53,54.75,84.47,54.75,84.44,54.75,84.40,54.70,84.42,54.65,84.50,54.67,84.56,54.75,84.56,54.85,84.60,54.83,84.64,54.77,84.60,54.88,84.53,55.05,84.45,55.25
RZ_3870288_13719,null,null,33,0,3,84.45,55.25,84.50,55.12,84.56,55.00,84.64,54.88,84.65,54.85,84.67,54.77,84.66,54.70,84.62,54.67,84.50,54.67,84.38,54.65,84.38,54.62,84.46,54.62,84.58,54.62,84.59,54.65,84.60,54.75,84.56,54.80,84.54,54.85,84.53,54.83,84.55,54.83,84.56,54.83,84.56,54.85,84.56,54.95,84.56,55.02,84.54,55.05,84.50,55.02,84.47,55.05,84.47,55.10,84.47,55.05,84.46,54.85,84.47,54.62,84.49,54.50,84.54,54.48,84.59,54.45
RZ_3870288_13720,null,null,34,0,3,84.64,54.52,84.64,54.65,84.59,54.80,84.51,54.90,84.45,54.98,84.44,55.08,84.44,55.12,84.49,55.00,84.55,54.80,84.61,54.62,84.56,54.60,84.53,54.58,84.45,54.62,84.41,54.67,84.36,54.77,84.40,54.83,84.45,54.85,84.51,54.77,84.53,54.62,84.49,54.50,84.45,54.48,84.40,54.45,84.44,54.45,84.46,54.52,84.46,54.67,84.42,54.85,84.39,54.85,84.42,54.75,84.45,54.67,84.46,54.58,84.46,54.55,84.46,54.52,84.47,54.48,84.50,54.48
RZ_3870288_13721,null,null,33,0,3,84.51,54.60,84.49,54.70,84.46,54.85,84.42,54.90,84.41,54.88,84.39,54.80,84.38,54.75,84.40,54.75,84.44,54.73,84.46,54.73,84.44,54.67,84.42,54.65,84.42,54.65,84.45,54.70,84.44,54.75,84.41,54.75,84.36,54.73,84.35,54.70,84.36,54.77,84.40,54.85,84.45,54.88,84.47,54.88,84.47,54.85,84.45,54.88,84.45,54.70,84.50,54.58,84.56,54.45,84.60,54.40,84.58,54.33,84.54,54.33,84.54,54.38,84.51,54.35,84.50,54.25
RZ_3870288_13722,null,null,793,0,3,84.51,54.25,84.55,54.38,84.60,54.33,84.61,54.15,84.60,54.02,84.56,54.05,84.53,54.02,84.51,54.00,84.54,53.95,84.56,53.95,84.58,53.95,84.58,54.02,84.56,54.12,84.55,54.20,84.51,54.12,84.49,54.00,84.47,53.88,84.49,53.83,84.54,53.85,84.59,53.85,84.65,53.83,84.60,53.75,84.56,53.67,84.51,53.88,84.51,54.15,84.50,54.42,84.50,54.48,84.46,54.60,84.30,54.83,84.10,55.02,83.84,55.52,83.54,55.90,83.10,56.23,82.66,56.42,82.19,57.08,81.83,57.98,81.46,58.88,81.05,59.35,80.69,59.73,80.33,60.30,79.96,61.17,79.62,61.95,79.36,62.42,79.17,62.60,78.90,63.35,78.49,63.95,78.05,64.90,77.65,65.25,77.17,65.92,76.89,66.35,76.47,66.92,76.15,67.25,75.79,67.53,75.40,67.78,75.03,68.20,74.67,68.60,74.50,68.80,74.45,69.08,74.41,69.33,74.42,69.58,74.41,69.55,74.38,69.78,74.35,70.03,74.39,70.25,74.45,70.17,74.47,70.08,74.49,69.97,74.47,69.88,74.47,69.78,74.45,69.75,74.44,69.78,74.40,69.80,74.36,69.85,74.35,69.83,74.34,69.78,74.35,69.72,74.42,69.72,74.50,69.72,74.45,69.60,74.35,69.47,74.22,69.50,74.21,69.62,74.22,69.78,74.25,69.78,74.28,69.83,74.29,69.83,74.25,69.85,74.21,69.83,74.20,69.78,74.22,69.70,74.25,69.65,74.29,69.65,74.30,69.67,74.31,69.72,74.33,69.62,74.34,69.55,74.35,69.47,74.35,69.50,74.39,69.53,74.45,69.58,74.50,69.60,74.54,69.67,74.58,69.75,74.54,69.70,74.47,69.55,74.40,69.38,74.42,69.33,74.40,69.33,74.39,69.38,74.44,69.35,74.53,69.28,74.61,69.20,74.60,69.15,74.60,69.12,74.61,69.08,74.64,69.08,74.66,69.10,74.60,69.15,74.54,69.17,74.47,69.20,74.47,69.20,74.47,69.20,74.47,69.17,74.47,69.12,74.47,69.05,74.55,69.03,74.62,69.00,74.69,69.03,74.70,69.12,74.70,69.17,74.72,69.12,74.70,69.00,74.66,68.90,74.64,68.90,74.65,68.88,74.66,68.80,74.67,68.70,74.70,68.60,74.71,68.62,74.72,68.62,74.72,68.62,74.74,68.58,74.76,68.53,74.79,68.45,74.81,68.55,74.81,68.65,74.78,68.75,74.72,68.72,74.69,68.67,74.69,68.62,74.70,68.65,74.69,68.75,74.67,68.85,74.66,68.88,74.66,68.75,74.66,68.65,74.66,68.53,74.66,68.50,74.65,68.45,74.65,68.40,74.69,68.45,74.74,68.45,74.79,68.38,74.76,68.30,74.78,68.22,74.79,68.15,74.81,68.00,74.80,67.88,74.80,67.78,74.80,67.75,74.84,67.75,74.86,67.83,74.89,67.85,74.88,67.85,74.88,67.88,74.88,67.88,74.88,67.88,74.86,67.85,74.78,67.83,74.71,67.83,74.70,67.85,74.75,67.92,74.79,67.97,74.78,67.95,74.79,67.90,74.81,67.92,74.83,67.97,74.80,68.05,74.79,68.10,74.76,68.08,74.76,67.97,74.75,67.90,74.74,67.80,74.72,67.75,74.76,67.70,74.80,67.72,74.85,67.72,74.86,67.80,74.86,67.85,74.88,67.78,74.88,67.65,74.89,67.55,74.88,67.58,74.88,67.47,74.90,67.38,74.92,67.30,74.94,67.35,74.94,67.53,74.91,67.65,74.89,67.78,74.88,67.78,74.86,67.72,74.85,67.65,74.89,67.53,74.94,67.45,74.96,67.33,74.92,67.17,74.90,66.95,74.90,66.83,74.90,66.83,74.88,66.90,74.84,66.97,74.81,66.88,74.83,66.78,74.90,66.70,74.95,66.75,75.01,66.85,75.03,66.90,75.04,66.88,75.06,66.70,75.09,66.53,75.10,66.30,75.08,66.12,75.05,65.97,75.03,65.97,75.05,65.78,75.08,65.55,75.11,65.33,75.16,65.30,75.20,65.25,75.25,65.08,75.26,64.92,75.25,64.80,75.19,64.67,75.14,64.50,75.11,64.45,75.11,64.50,75.01,64.30,74.95,64.00,74.92,63.52,75.00,63.30,74.96,62.95,74.88,62.75,74.84,62.33,74.92,61.90,75.05,61.15,75.06,60.67,74.97,60.55,74.85,61.33,74.81,62.75,74.79,65.20,75.16,67.72,75.56,70.70,76.05,74.83,76.25,80.12,76.26,86.62,76.05,93.55,75.61,101.40,75.34,110.00,75.26,118.78,75.14,128.53,75.26,139.43,75.22,150.80,74.84,163.32,73.96,176.65,73.53,191.90,73.67,202.50,74.00,207.95,74.00,207.95,56.58,176.55,56.58,176.55,56.96,174.38,57.46,170.62,57.76,165.82,57.58,162.30,57.27,158.97,57.14,155.47,57.15,151.60,57.12,147.80,57.31,144.15,57.55,140.55,57.84,137.30,57.96,134.15,58.09,131.18,58.26,127.95,58.38,124.72,58.44,121.97,58.49,119.38,58.64,117.05,58.81,114.22,58.98,111.88,59.09,109.40,59.14,107.60,59.19,105.70,59.33,103.47,59.34,101.22,59.34,99.12,59.29,97.50,59.20,95.90,59.12,94.17,59.05,92.25,59.16,90.65,59.31,88.97,59.42,87.92,59.48,86.33,59.48,84.92,59.48,83.35,59.54,81.90,59.59,80.45,59.62,79.28,59.67,77.97,59.71,76.85,59.76,75.47,59.84,74.42,59.98,73.03,60.09,71.97,60.20,70.95,60.26,70.08,60.31,69.22,60.40,68.03,60.35,67.20,60.30,66.17,60.21,65.58,60.25,64.90,60.27,64.25,60.36,63.10,60.41,62.15,60.45,61.33,60.46,61.08,60.51,60.15,60.55,59.30,60.64,58.38,60.65,58.05,60.70,57.35,60.73,56.85,60.83,56.23,60.86,56.12,60.88,56.02,60.91,56.00,60.98,55.65,61.05,55.23,61.09,54.58,61.10,54.10,61.09,53.75,61.05,53.77,61.02,53.77,61.00,53.80,60.98,53.77,60.95,53.77,60.94,53.98,60.91,54.45,60.88,54.95,60.81,55.27,60.76,55.40,60.71,55.80,60.69,56.15,60.66,56.38,60.65,56.35,60.65,56.33,60.50,56.60,60.36,56.88,60.23,57.20,60.24,57.33,60.26,57.42,60.29,57.42,60.33,57.35,60.34,57.38,60.34,57.55,60.30,57.70,60.27,57.75,60.24,57.70,60.20,57.85,60.16,58.02,60.12,58.02,60.11,57.85,60.12,57.65,60.17,57.65,60.23,57.67,60.24,57.73,60.23,57.67,60.23,57.58,60.21,57.77,60.21,58.08,60.21,58.23,60.24,58.08,60.23,57.90,60.24,57.85,60.20,57.77,60.17,57.75,60.21,57.73,60.29,57.85,60.35,58.08,60.33,58.30,60.31,58.40,60.33,58.38,60.31,58.42,60.27,58.58,60.24,58.70,60.19,58.60,60.16,58.40,60.15,58.25,60.17,58.25,60.23,58.55,60.26,58.77,60.33,58.95,60.36,58.88,60.40,58.85,60.40,58.55,60.35,58.27,60.26,58.05,60.16,58.12,59.94,58.17,59.70,58.10,59.17,58.00,58.67,57.88,57.98,57.85,57.35,57.85,56.60,57.85,55.81,57.83,54.80,57.73,53.80,57.67,52.60,57.83,51.44,57.95,50.20,58.08,48.90,58.00,47.79,57.95,46.59,58.10,45.60,58.30,44.45,58.92,43.23,59.25,42.04,59.75,40.92,60.00,39.79,60.67,38.59,61.17,37.33,61.85,36.06,62.30,34.96,62.73,33.86,62.83,32.98,62.88,32.24,63.27,31.66,63.70,31.35,63.95,31.05,63.88,30.94,63.92,30.84,64.03,30.84,64.12,30.95,64.35,31.15,64.55,31.34,64.72,31.44,64.75,31.41,64.75,31.39,64.80,31.35,64.85,31.29,64.88,31.24,64.78,31.19,64.67,31.20,64.58,31.27,64.58,31.32,64.58,31.40,64.53,31.49,64.40,31.65,64.22,31.85,64.03,31.98,63.88,32.02,63.80,31.96,63.83,31.88,64.03,31.76,64.22,31.73,64.33,31.66,64.25,31.61,64.22,31.50,64.28,31.43,64.35,31.34,64.38,31.30,64.45,31.27,64.50,31.26,64.53,31.27,64.50,31.30,64.53,31.30,64.58,31.31,64.62,31.34,64.65,31.35,64.75,31.38,64.80,31.39,64.78,31.39,64.70,31.38,64.65,31.39,64.67,31.44,64.72,31.50,64.72,31.51,64.70,31.49,64.78,31.48,65.03,31.49,65.25,31.54,65.42,31.52,65.45,31.52,65.47,31.52,65.45,31.57,65.40,31.62,65.35,31.68,65.40,31.71,65.47,31.74,65.53,31.73,65.38,31.71,65.15,31.69,65.22,31.65,65.53,31.70,65.75,31.76,65.67,31.77,65.62,31.70,65.65,31.70,65.72,31.76,65.78,31.77,65.80,31.73,65.80,31.80,65.78,31.93,65.78,32.04,65.78,31.99,65.78,31.95,65.72,31.94,65.67,31.93,65.70,31.90,65.75,31.88,65.85,31.90,65.88,31.94,65.90,32.00,66.03,32.02,66.10,32.06,66.22,32.00,66.30,31.94,66.38,31.86,66.38,31.85,66.35,31.89,66.20,31.99,66.10,32.08,66.08,32.10,66.12,32.09,66.20,32.11,66.12,32.16,66.05,32.21,65.97,32.23,66.00,32.15,66.05,32.06,66.10,31.98,66.17,31.98,66.22,31.98,66.20,31.99,66.12,31.98,66.12,31.96,66.20,31.94,66.22,31.93,66.15,31.94,66.08,31.99,66.15,32.05,66.17,32.12,66.20,32.14,66.17,32.14,66.17,32.15,66.20,32.21,66.17,32.26,66.22,32.27,66.30,32.26,66.42,32.26,66.47,32.26,66.53,32.26,66.53,32.23,66.50,32.16,66.47,32.14,66.42,32.14,66.42,32.15,66.42,32.15,66.42,32.14,66.42,32.15,66.35,32.23,66.28,32.30,66.17,32.34,66.17,32.31,66.15,32.26,66.08,32.25,66.03,32.20,66.03,32.15,66.12,32.09,66.20,32.11,66.28,32.16,66.28,32.23,66.30,32.25,66.17,32.27,66.03,32.27,65.92,32.31,65.95,32.38,65.97,32.44,66.00,32.39,66.00,32.35,66.03,32.34,66.05,32.38,66.10,32.36,66.25,32.33,66.40,32.34,66.53,32.36,66.53,32.39,66.50,32.42,66.45,32.48,66.42,32.54,66.28,32.52,66.12,32.52,66.15,32.50,66.33,32.49,66.53,32.48,66.53,32.46,66.55,32.45,66.58,32.44,66.55,32.44,66.55,32.45,66.53,32.48,66.50,32.52,66.45,32.54,66.58,32.51,66.72,32.48,66.85,32.45,66.80,32.45,66.78,32.49,66.72,32.52,66.58,32.58,66.40,32.60,66.22,32.58,66.22,32.54,66.33,32.51,66.40,32.51,66.47,32.52,66.50,32.52,66.50,32.52,66.50,32.51,66.45,32.51,66.40,32.51,66.35,32.52,66.33,32.50,66.35,32.46,66.38,32.50,66.28,32.59,66.17,32.65,66.22,32.65,66.42,32.61,66.60,32.59,66.58,32.59,66.60,32.56,66.60,32.55,66.60,32.50,66.58,32.48,66.53,32.46,66.45,32.49,66.42,32.50,66.40,32.50,66.40
RZ_3870288_13723,null,null,32,0,3,32.49,66.45,32.50,66.47,32.54,66.42,32.58,66.33,32.60,66.35,32.61,66.45,32.62,66.45,32.64,66.38,32.65,66.30,32.65,66.28,32.66,66.25,32.67,66.33,32.64,66.45,32.60,66.58,32.56,66.55,32.56,66.55,32.66,66.55,32.83,66.55,33.14,66.75,33.58,66.95,34.14,67.25,34.91,67.38,35.84,67.33,37.08,67.25,38.52,67.20,39.96,67.15,41.67,67.10,43.31,66.70,45.25,66.55,46.98,66.22,48.64,65.92,50.19,65.58
RZ_3870288_13724,null,null,33,0,3,51.67,65.15,53.24,64.67,54.58,64.05,55.83,63.52,56.94,63.27,58.11,63.05,59.25,62.77,60.35,62.40,61.40,62.15,62.52,62.00,63.51,61.73,64.60,61.45,65.59,61.17,66.56,61.15,67.49,60.92,68.38,60.62,69.42,60.23,70.36,60.00,71.40,59.70,72.31,59.55,73.31,59.27,74.10,59.15,74.88,59.02,75.71,59.00,76.58,59.02,77.55,58.77,78.29,58.50,79.14,58.02,79.75,57.85,80.33,57.58,80.70,57.45,80.96,57.27,81.04,57.23
RZ_3870288_13725,null,null,33,0,3,81.01,57.20,80.89,57.20,80.69,57.17,80.41,57.10,80.09,57.05,79.72,57.00,79.45,56.98,79.21,56.92,79.08,57.02,78.90,57.15,78.84,57.42,78.80,57.73,78.70,58.00,78.56,58.15,78.41,58.17,78.36,58.17,78.19,58.58,78.03,58.95,77.85,59.38,77.80,59.42,77.74,59.45,77.69,59.42,77.65,59.38,77.53,59.60,77.35,59.85,77.15,60.05,77.06,60.00,76.96,59.95,76.91,59.95,76.86,59.95,76.86,59.95,76.86,59.95,76.86,59.95
RZ_3870288_13726,null,null,34,0,3,76.86,59.90,76.86,59.85,76.85,59.98,76.90,60.17,76.96,60.35,76.91,60.33,76.81,60.33,76.72,60.35,76.72,60.40,76.67,60.42,76.64,60.42,76.60,60.42,76.64,60.45,76.70,60.45,76.74,60.48,76.78,60.48,76.67,60.45,76.59,60.48,76.55,60.48,76.59,60.48,76.66,60.45,76.69,60.58,76.66,60.67,76.59,60.77,76.53,60.75,76.50,60.73,76.50,60.77,76.46,60.88,76.42,60.98,76.40,60.85,76.41,60.67,76.44,60.52,76.40,60.55,76.35,60.55
RZ_3870288_13727,null,null,33,0,3,76.35,60.52,76.40,60.58,76.45,60.67,76.45,60.75,76.45,60.70,76.45,60.65,76.45,60.62,76.45,60.67,76.45,60.80,76.46,60.90,76.47,61.02,76.49,61.05,76.45,61.05,76.42,61.00,76.40,60.98,76.41,61.00,76.35,61.00,76.29,61.02,76.25,61.02,76.29,61.00,76.31,60.92,76.31,60.85,76.30,60.85,76.29,60.90,76.30,60.98,76.31,61.00,76.34,61.02,76.34,61.12,76.33,61.20,76.33,61.27,76.34,61.27,76.36,61.27,76.35,61.30
RZ_3870288_13728,null,null,33,0,3,76.34,61.25,76.33,61.23,76.35,61.17,76.39,61.17,76.42,61.17,76.41,61.25,76.39,61.33,76.38,61.40,76.36,61.42,76.36,61.42,76.36,61.42,76.36,61.35,76.36,61.25,76.35,61.27,76.35,61.35,76.34,61.45,76.31,61.45,76.30,61.48,76.31,61.50,76.35,61.48,76.38,61.45,76.35,61.42,76.30,61.42,76.25,61.48,76.24,61.55,76.25,61.58,76.26,61.55,76.28,61.48,76.26,61.48,76.22,61.50,76.25,61.52,76.31,61.60,76.39,61.65
RZ_3870288_13729,null,null,33,0,3,76.42,61.48,76.45,61.23,76.44,60.98,76.41,61.17,76.40,61.42,76.46,61.27,76.47,60.98,76.45,60.65,76.41,60.58,76.41,60.42,76.41,60.20,76.40,60.10,76.41,59.98,76.44,59.67,76.44,59.48,76.42,59.30,76.33,59.02,76.25,58.45,76.12,57.88,76.08,57.62,76.00,57.60,75.99,57.38,76.08,56.90,76.20,56.17,76.30,55.80,76.25,55.75,76.11,56.05,75.97,56.38,75.90,57.27,75.96,59.17,75.99,62.10,76.53,65.38,77.08,69.12
RZ_3870288_13730,null,null,33,0,3,77.56,74.03,77.36,80.15,76.92,87.38,76.70,95.30,76.83,103.65,76.94,112.70,76.81,122.30,76.36,133.20,75.88,144.25,75.31,156.82,74.81,170.25,74.33,186.28,74.54,202.12,74.85,213.50,75.38,218.55,46.62,257.12,13.78,304.25,13.78,304.25,13.78,304.25,13.78,304.25
RZ_3870288_13731,null,null,33,0,3,null
RZ_3870288_13732,null,null,33,0,3,null
RZ_3870288_13733,null,null,33,0,3,null
RZ_3870288_13734,null,null,34,0,3,70.42,203.97,70.42,203.97,70.79,201.57,71.22,197.70,71.66,193.90,71.44,185.85,71.15,179.43,70.90,172.35,70.96,170.32,71.16,166.68,71.42,162.00,71.69,157.30,71.69,153.35,71.66,150.12,71.59,146.72,71.67,142.97,71.70,139.00,71.78,135.50,71.92,131.97,72.19,128.78,72.45,125.55,72.76,122.70,73.01,119.62,73.12,116.95,73.15,114.30,73.33,111.92,73.64,109.12,73.90,106.33,73.92,103.78,73.94,101.40,73.99,99.05,73.96,96.53,73.97,94.65
RZ_3870288_13735,null,null,33,0,3,74.01,92.58,74.09,90.67,73.86,88.75,73.62,86.95,73.33,85.42,73.29,83.33,73.12,81.80,73.05,80.03,72.85,78.53,72.78,77.33,72.78,75.80,72.59,74.72,72.35,73.47,72.08,72.75,72.03,71.58,71.99,70.38,71.95,69.20,71.94,68.25,71.91,67.35,72.04,66.28,72.19,65.30,72.31,64.38,72.31,63.60,72.35,62.62,72.35,61.85,72.28,61.17,72.17,60.95,72.17,60.20,72.22,59.65,72.28,59.10,72.29,58.88,72.31,58.58,72.29,57.77
RZ_3870288_13736,null,null,32,0,3,72.24,57.20,72.19,56.65,72.20,56.30,72.29,55.98,72.36,55.65,72.45,55.55,72.46,55.42,72.45,55.60,72.44,55.85,72.42,56.02,72.42,55.88,72.39,55.75,72.35,55.67,72.36,55.65,72.41,55.58,72.51,55.45,72.59,55.35,72.56,55.30,72.42,55.33,72.29,55.35,72.28,55.38,72.31,55.45,72.35,55.58,72.38,55.70,72.40,55.75,72.38,55.75,72.31,55.73,72.24,55.67,72.24,55.92,72.28,56.17,72.30,56.52,72.30,56.60
RZ_3870288_13737,null,null,33,0,3,72.29,56.67,72.26,56.98,72.24,57.35,72.20,57.75,72.15,58.50,72.11,59.23,72.08,59.92,72.08,59.90,72.03,60.65,71.97,61.42,71.89,62.98,71.90,64.45,71.89,66.25,71.85,68.25,71.89,70.25,71.99,72.78,72.36,75.05,72.89,77.62,73.34,80.58,73.67,84.08,73.61,88.33,73.50,93.05,73.22,98.53,72.96,104.58,72.97,110.65,72.94,117.30,72.83,124.22,72.11,132.43,71.38,141.22,70.84,150.10,70.70,159.88,70.55,170.53,69.45,183.25
RZ_3870288_13738,null,null,33,0,3,68.35,192.25,67.41,197.12,67.41,197.12
RZ_3870288_13739,null,null,34,0,3,null
RZ_3870288_13740,null,null,33,0,3,null
RZ_3870288_13741,null,null,32,0,3,null
RZ_3870288_13742,null,null,34,0,3,64.31,162.70,64.31,162.70,64.03,161.40,63.58,158.50,63.20,154.55,63.23,150.03,63.41,145.55,63.56,140.80,63.67,136.60,63.95,132.47,64.28,128.55,64.61,124.65,64.80,121.22,64.89,117.85,64.99,114.62,65.12,111.28,65.19,107.85,65.20,104.70,65.14,101.95,65.24,99.20,65.35,96.65,65.30,94.12,65.17,91.92,64.99,89.55,64.96,87.28,64.95,85.30
RZ_3870288_13743,null,null,33,0,3,64.94,83.35,64.95,81.35,64.92,79.45,65.00,77.42,64.99,75.40,65.01,73.53,65.03,72.10,65.10,70.72,65.08,68.65,65.03,67.10,64.97,65.75,65.08,64.50,65.19,62.92,65.33,61.10,65.24,60.08,65.12,59.27,65.01,58.42,65.05,57.62,65.11,56.17,65.14,55.23,65.20,53.98,65.25,53.40,65.31,52.75,65.41,51.73,65.49,50.83,65.55,50.15,65.53,50.12,65.51,50.08,65.64,49.95,65.78,50.08,65.91,50.10,65.86,50.10,65.79,49.88
RZ_3870288_13744,null,null,33,0,3,65.71,49.83,65.65,50.17,65.62,50.50,65.50,51.02,65.39,51.25,65.28,51.62,65.26,51.77,65.25,51.92,65.26,52.00,65.28,52.15,65.24,52.27,65.17,52.35,65.12,52.30,65.05,52.30,65.00,52.27,64.92,52.50,64.89,52.73,64.85,52.92,64.83,52.90,64.80,53.00,64.81,53.12,64.85,53.20,64.90,53.15,64.95,53.17,64.97,53.25,65.01,53.27,65.08,53.25,65.10,53.48,65.09,53.77,65.14,54.33,65.21,54.55,65.31,54.77,65.33,54.88
RZ_3870288_13745,null,null,32,0,3,65.34,55.00,65.31,55.15,65.28,55.15,65.24,55.15,65.21,55.15,65.19,55.35,65.16,55.58,65.15,55.58,65.15,55.40,65.15,55.15,65.15,55.12,65.20,55.45,65.24,55.83,65.25,56.17,65.22,56.15,65.26,56.15,65.33,56.15,65.41,56.15,65.44,56.12,65.42,56.08,65.39,56.30,65.34,56.55,65.33,56.73,65.33,56.62,65.33,56.60,65.30,56.70,65.28,56.80,65.25,57.00,65.16,57.20,65.09,57.33,65.04,57.25,65.05,57.20
RZ_3870288_13746,null,null,33,0,3,65.05,57.23,65.08,57.30,65.10,57.45,65.12,57.58,65.11,57.62,65.06,57.62,65.01,57.62,64.99,57.65,64.99,57.65,65.00,57.65,65.00,57.65,65.01,57.62,65.03,57.75,65.09,57.90,65.15,58.17,65.20,58.33,65.20,58.40,65.17,58.33,65.14,58.25,65.10,58.23,65.10,58.23,65.10,58.25,65.06,58.55,64.97,58.85,64.90,58.90,64.85,58.62,64.90,58.38,64.94,58.35,65.01,58.33,65.05,58.45,65.10,58.60,65.06,58.75,65.04,58.75
RZ_3870288_13747,null,null,33,0,3,65.03,58.77,65.03,58.77,65.04,58.77,65.04,58.75,65.03,58.73,65.00,58.70,64.96,58.70,64.94,58.80,64.91,58.90,64.89,58.98,64.91,58.95,64.95,58.95,64.99,58.95,65.00,58.90,65.03,58.77,65.05,58.65,65.08,58.65,65.08,58.75,65.04,58.85,65.00,58.85,64.99,58.85,65.00,58.88,65.01,58.88,65.01,58.88,65.00,58.88,65.06,58.80,65.14,58.73,65.14,58.58,65.06,58.50,64.97,58.52,64.99,58.67,65.01,58.80,65.05,58.80
RZ_3870288_13748,null,null,33,0,3,65.06,58.80,65.03,58.83,64.99,58.83,65.04,58.80,65.14,58.77,65.21,58.75,65.16,58.75,65.11,58.77,65.09,58.77,65.10,58.75,65.09,58.73,65.09,58.70,65.08,58.75,65.06,58.83,65.06,58.90,65.06,58.92,65.06,58.98,65.06,58.98,65.09,58.95,65.10,58.92,65.15,59.00,65.17,59.05,65.17,58.98,65.15,58.85,65.11,58.70,65.10,58.70,65.11,58.73,65.15,58.75,65.16,58.77,65.14,58.77,65.14,58.77,65.17,58.75,65.22,58.75
RZ_3870288_13749,null,null,33,0,3,65.24,58.83,65.22,58.88,65.22,58.90,65.21,58.83,65.19,58.73,65.10,58.62,64.92,58.48,64.78,58.38,64.51,58.45,64.20,58.60,63.70,58.67,63.21,58.50,62.69,58.15,62.19,57.90,61.64,57.62,61.04,57.52,60.38,57.45,59.73,57.38,59.12,57.30,58.46,57.33,57.83,57.45,56.94,57.55,56.19,57.67,55.20,57.67,54.39,57.70,53.41,57.65,52.65,57.65,51.71,57.80,50.94,57.95,50.05,58.10,49.34,58.23,48.59,58.40,47.90,58.55
RZ_3870288_13750,null,null,33,0,3,47.14,58.70,46.39,58.77,45.69,58.85,44.91,59.15,44.27,59.48,43.51,59.77,42.99,59.75,42.35,59.67,41.91,59.88,41.48,60.08,41.06,60.27,40.62,60.42,40.19,60.55,39.76,60.73,39.55,60.73,39.29,60.73,39.10,60.75,38.89,60.75,38.80,60.80,38.73,60.85,38.77,60.85,38.94,60.88,39.15,60.85,39.25,60.83,39.27,60.88,39.44,60.98,39.62,60.98,39.74,60.88,39.66,60.73,39.58,60.70,39.55,60.70,39.52,60.73,39.50,60.73
RZ_3870288_13751,null,null,33,0,3,39.50,60.73,39.40,60.70,39.29,60.67,39.21,60.70,39.24,60.73,39.26,60.83,39.26,60.88,39.26,60.95,39.26,60.98,39.30,60.92,39.34,60.85,39.36,60.85,39.42,60.90,39.51,60.90,39.51,60.83,39.42,60.75,39.35,60.77,39.41,60.80,39.48,60.83,39.50,60.83,39.49,60.88,39.49,60.92,39.55,61.00,39.61,61.02,39.69,60.98,39.71,60.90,39.71,60.83,39.66,60.80,39.62,60.80,39.65,60.75,39.69,60.70,39.73,60.73,39.73,60.83
RZ_3870288_13752,null,null,33,0,3,39.71,60.98,39.69,61.10,39.66,61.12,39.66,61.10,39.67,61.10,39.67,61.15,39.67,61.12,39.66,61.08,39.64,61.02,39.69,61.02,39.76,61.08,39.79,61.12,39.74,61.15,39.76,61.15,39.83,61.15,39.89,61.20,39.90,61.23,39.91,61.25,39.91,61.25,39.90,61.25,39.88,61.30,39.84,61.35,39.83,61.42,39.84,61.45,39.83,61.45,39.83,61.52,39.84,61.60,39.88,61.50,39.92,61.33,39.92,61.30,39.91,61.48,39.90,61.60,39.91,61.58
RZ_3870288_13753,null,null,33,0,3,39.96,61.55,40.04,61.58,40.10,61.58,40.11,61.58,40.11,61.58,40.15,61.52,40.19,61.45,40.23,61.40,40.21,61.35,40.10,61.35,39.99,61.40,39.89,61.45,39.90,61.50,39.92,61.48,39.96,61.48,39.98,61.50,40.00,61.50,40.01,61.48,40.02,61.45,40.02,61.45,40.01,61.50,39.99,61.55,40.00,61.50,40.04,61.42,40.09,61.45,40.10,61.52,40.04,61.62,39.95,61.55,39.88,61.50,39.88,61.48,39.86,61.50,39.84,61.52,39.86,61.50
RZ_3870288_13754,null,null,33,0,3,39.91,61.50,39.96,61.52,39.96,61.58,39.98,61.65,40.00,61.65,40.04,61.67,40.06,61.65,40.06,61.60,40.02,61.55,39.99,61.58,39.96,61.58,40.02,61.52,40.09,61.48,40.12,61.65,40.10,61.90,40.10,62.00,40.05,61.85,40.02,61.73,39.99,61.77,39.99,61.83,39.98,61.83,39.99,61.83,40.00,61.80,40.01,61.77,39.95,61.83,39.89,61.90,39.89,61.98,39.96,62.00,40.02,62.05,40.02,62.10,40.01,62.10,40.01,62.05,40.01,61.95
RZ_3870288_13755,null,null,33,0,3,40.00,61.90,40.02,61.88,40.05,61.88,40.06,61.88,40.05,61.85,40.02,61.80,40.01,61.75,40.00,61.73,40.00,61.83,39.99,61.92,40.00,61.88,40.01,61.75,40.02,61.65,40.04,61.73,40.02,61.77,40.00,61.83,40.00,61.85,40.02,61.88,40.05,62.02,40.05,62.17,40.06,62.27,40.08,62.30,40.09,62.30,40.09,62.35,40.12,62.35,40.15,62.33,40.10,62.23,40.01,62.12,39.94,62.08,39.96,62.08,39.99,62.08,40.00,62.08,40.00,62.12
RZ_3870288_13756,null,null,34,0,3,40.00,62.17,40.00,62.20,40.00,62.17,39.99,62.12,40.00,62.12,40.01,62.10,40.02,62.10,40.02,62.08,40.01,62.02,40.04,62.12,40.06,62.27,40.05,62.42,40.01,62.42,40.00,62.33,40.02,62.33,40.04,62.33,40.04,62.40,40.08,62.42,40.11,62.42,40.10,62.30,40.06,62.20,40.06,62.02,40.10,62.00,40.14,62.05,40.14,62.15,40.15,62.23,40.16,62.23,40.17,62.20,40.19,62.17,40.17,62.15,40.17,62.17,40.19,62.25,40.15,62.30,40.09,62.27
RZ_3870288_13757,null,null,33,0,3,40.02,62.25,40.01,62.25,39.99,62.25,39.96,62.23,40.00,62.23,40.02,62.23,40.06,62.25,40.06,62.50,40.09,62.73,40.11,62.92,40.11,62.90,40.10,62.88,40.09,62.85,40.10,62.77,40.11,62.58,40.15,62.35,40.19,62.20,40.21,62.17,40.21,62.23,40.16,62.33,40.12,62.42,40.11,62.42,40.10,62.50,40.09,62.58,40.05,62.65,40.01,62.62,39.99,62.60,39.98,62.50,39.99,62.42,39.99,62.45,40.01,62.50,40.04,62.55,40.05,62.50
RZ_3870288_13758,null,null,33,0,3,40.05,62.55,40.00,62.65,39.98,62.75,39.94,62.83,39.95,62.83,39.98,62.83,39.99,62.88,39.99,62.90,39.99,62.90,39.99,62.92,39.99,62.90,39.99,62.88,39.99,62.85,39.99,62.92,40.01,63.02,40.06,63.17,40.12,63.23,40.15,63.17,40.16,63.02,40.17,62.90,40.17,62.92,40.17,62.92,40.16,62.92,40.16,62.92,40.16,62.92,40.16,62.90,40.15,62.88,40.09,62.83,40.06,62.85,40.04,62.88,39.98,62.83,39.89,62.77,39.80,62.73
RZ_3870288_13759,null,null,33,0,3,39.80,62.77,39.79,62.95,39.95,63.17,40.24,63.42,40.62,63.52,41.05,63.52,41.70,63.52,42.79,63.80,44.06,64.15,45.52,64.55,47.00,64.72,48.71,64.90,50.41,65.05,52.12,65.17,53.66,65.28,55.21,65.17,56.70,65.03,58.09,64.85,59.46,64.70,60.64,64.58,61.85,64.33,62.86,64.20,63.88,64.08,64.90,63.88,65.86,63.62,67.01,63.42,67.92,63.45,68.88,63.52,69.76,63.55,70.69,63.55,71.59,63.52,72.29,63.50,72.95,63.40
RZ_3870288_13760,null,null,33,0,3,73.38,63.33,73.72,63.23,73.85,63.25,73.94,63.27,73.94,63.30,73.95,63.30,73.95,63.27,73.89,63.25,73.70,63.15,73.51,63.08,73.34,63.02,73.25,63.05,73.09,63.08,72.96,63.00,72.76,62.88,72.61,62.75,72.41,62.92,72.24,63.12,72.09,63.42,71.99,63.45,71.84,63.50,71.65,63.60,71.45,63.73,71.39,63.88,71.29,63.98,71.20,64.05,71.05,64.20,70.94,64.28,70.84,64.35,70.75,64.38,70.69,64.38,70.58,64.35,70.51,64.33
RZ_3870288_13761,null,null,33,0,3,70.38,64.33,70.29,64.33,70.24,64.33,70.28,64.42,70.30,64.53,70.28,64.40,70.24,64.17,70.20,63.95,70.16,63.95,70.11,64.00,70.08,64.10,70.05,64.20,70.05,64.28,70.04,64.30,70.04,64.30,70.05,64.20,70.05,64.10,70.05,64.03,70.01,64.08,69.88,64.15,69.76,64.17,69.64,64.17,69.62,64.20,69.60,64.22,69.59,64.30,69.65,64.35,69.72,64.38,69.81,64.35,69.83,64.25,69.86,64.20,69.89,64.08,69.84,64.00,69.75,64.12
RZ_3870288_13762,null,null,33,0,3,69.66,64.33,69.65,64.58,69.66,64.62,69.70,64.62,69.72,64.58,69.70,64.55,69.65,64.55,69.61,64.55,69.62,64.47,69.64,64.33,69.64,64.17,69.64,64.17,69.64,64.25,69.60,64.35,69.56,64.40,69.51,64.40,69.49,64.40,69.47,64.38,69.49,64.42,69.53,64.50,69.58,64.55,69.58,64.58,69.55,64.60,69.54,64.60,69.50,64.60,69.49,64.62,69.46,64.67,69.45,64.70,69.42,64.72,69.39,64.75,69.35,64.70,69.34,64.65,69.35,64.60
RZ_3870288_13763,null,null,34,0,3,69.41,64.60,69.45,64.60,69.49,64.58,69.47,64.50,69.47,64.42,69.49,64.25,69.50,64.17,69.50,64.25,69.50,64.45,69.46,64.67,69.45,64.72,69.44,64.70,69.44,64.65,69.42,64.62,69.39,64.58,69.35,64.53,69.29,64.53,69.25,64.67,69.21,64.80,69.21,64.92,69.21,64.95,69.26,64.97,69.30,64.90,69.34,64.80,69.33,64.70,69.30,64.58,69.29,64.47,69.30,64.47,69.28,64.58,69.26,64.67,69.29,64.67,69.35,64.75,69.40,64.80,69.34,64.92
RZ_3870288_13764,null,null,33,0,3,69.26,64.97,69.24,64.92,69.28,64.83,69.33,64.65,69.33,64.55,69.34,64.45,69.35,64.35,69.36,64.33,69.38,64.45,69.33,64.65,69.26,64.83,69.24,64.88,69.26,64.92,69.29,64.75,69.29,64.55,69.28,64.25,69.28,64.15,69.21,64.15,69.15,64.30,69.14,64.47,69.17,64.65,69.21,64.72,69.21,64.78,69.22,64.72,69.21,64.67,69.21,64.70,69.22,64.67,69.25,64.65,69.28,64.75,69.26,64.85,69.24,64.97,69.22,64.97,69.30,64.97
RZ_3870288_13765,null,null,33,0,3,69.38,65.00,69.44,65.03,69.41,65.05,69.36,65.05,69.28,65.03,69.21,65.00,69.16,64.95,69.16,64.90,69.17,64.88,69.17,64.88,69.19,64.85,69.19,64.90,69.20,64.95,69.21,65.00,69.22,64.97,69.21,64.95,69.20,64.90,69.19,64.90,69.21,64.90,69.25,64.92,69.29,64.88,69.29,64.80,69.30,64.75,69.30,64.72,69.29,64.72,69.29,64.70,69.26,64.70,69.25,64.70,69.24,64.70,69.24,64.72,69.24,64.70,69.22,64.67,69.22,64.70
RZ_3870288_13766,null,null,33,0,3,69.24,64.78,69.24,64.88,69.26,64.92,69.30,64.97,69.28,64.92,69.21,64.85,69.19,64.80,69.20,64.80,69.22,64.80,69.17,64.80,69.16,64.78,69.17,64.78,69.21,64.78,69.24,64.75,69.25,64.67,69.11,64.55,68.96,64.42,68.71,64.35,68.49,64.30,68.06,64.22,67.61,64.03,67.14,63.85,66.69,63.60,66.39,63.50,66.08,63.40,65.89,63.38,65.55,63.33,65.24,63.35,64.85,63.38,64.49,63.40,64.25,63.40,63.92,63.48,63.46,63.55
RZ_3870288_13767,null,null,33,0,3,62.99,63.62,62.36,63.60,61.79,63.38,61.08,63.10,60.55,62.80,60.09,62.70,59.70,62.77,59.24,62.90,58.90,63.05,58.58,63.02,58.34,63.17,58.05,63.30,57.85,63.42,57.65,63.42,57.41,63.45,57.09,63.45,56.86,63.55,56.59,63.60,56.41,63.62,56.24,63.62,56.19,63.73,56.02,63.88,55.89,63.98,55.79,64.03,55.86,63.98,55.99,63.80,56.14,63.67,56.21,63.55,56.24,63.55,56.20,63.52,56.17,63.52,56.20,63.55,56.26,63.48
RZ_3870288_13768,null,null,33,0,3,56.27,63.38,56.25,63.40,56.20,63.52,56.15,63.62,56.12,63.50,56.09,63.40,56.09,63.30,56.14,63.30,56.19,63.30,56.24,63.33,56.25,63.38,56.25,63.42,56.30,63.45,56.34,63.48,56.35,63.45,56.33,63.42,56.36,63.40,56.44,63.40,56.51,63.42,56.52,63.42,56.55,63.42,56.56,63.42,56.55,63.42,56.55,63.35,56.56,63.25,56.60,63.15,56.54,63.23,56.46,63.35,56.49,63.45,56.56,63.48,56.70,63.50,56.75,63.52,56.79,63.50
RZ_3870288_13769,null,null,33,0,3,56.77,63.55,56.77,63.58,56.79,63.70,56.80,63.80,56.80,63.83,56.80,63.75,56.80,63.65,56.80,63.62,56.80,63.60,56.77,63.58,56.74,63.52,56.76,63.55,56.81,63.60,56.86,63.65,56.86,63.65,56.86,63.65,56.86,63.65,56.86,63.65,56.86,63.62,56.86,63.62,56.86,63.62,56.86,63.75,56.90,63.90,56.92,64.03,56.96,64.03,56.95,64.08,56.91,64.12,56.90,64.12,56.91,64.08,56.90,64.05,56.86,64.10,56.94,64.08,57.04,64.03
RZ_3870288_13770,null,null,33,0,3,57.14,63.95,57.11,64.03,57.10,64.08,57.10,64.10,57.12,64.00,57.15,63.98,57.17,63.95,57.17,63.92,57.20,63.92,57.21,63.90,57.25,63.88,57.26,63.85,57.25,63.98,57.20,64.10,57.14,64.22,57.14,64.22,57.16,64.25,57.21,64.25,57.23,64.28,57.24,64.25,57.24,64.33,57.24,64.38,57.21,64.28,57.20,64.12,57.19,63.98,57.16,64.00,57.16,63.98,57.16,63.98,57.19,64.03,57.17,64.08,57.17,64.15,57.19,64.22,57.21,64.28
RZ_3870288_13771,null,null,33,0,3,57.23,64.20,57.25,64.08,57.26,63.98,57.27,63.98,57.29,63.90,57.29,63.77,57.27,63.73,57.29,63.73,57.31,63.75,57.33,63.73,57.34,63.70,57.30,63.65,57.29,63.60,57.26,63.58,57.26,63.60,57.24,63.65,57.23,63.80,57.23,63.95,57.25,63.95,57.27,63.90,57.29,63.85,57.27,63.88,57.25,63.85,57.24,63.80,57.29,63.77,57.36,63.77,57.48,63.77,57.51,63.77,57.52,63.77,57.45,63.80,57.39,63.85,57.35,63.92,57.33,63.92
RZ_3870288_13772,null,null,33,0,3,57.30,63.88,57.27,63.77,57.29,63.65,57.31,63.60,57.34,63.52,57.35,63.48,57.34,63.45,57.33,63.42,57.34,63.35,57.35,63.27,57.35,63.23,57.31,63.25,57.20,63.30,56.85,63.33,56.38,63.27,55.79,63.15,55.21,62.90,54.46,62.67,53.59,62.83,52.70,63.10,51.75,63.52,50.89,63.92,49.77,64.35,48.51,64.75,47.26,65.05,45.94,65.38,44.67,65.92,43.34,66.33,42.09,67.03,40.79,67.33,39.50,67.95,38.20,68.25,37.15,68.70
RZ_3870288_13773,null,null,33,0,3,36.09,69.05,35.15,69.50,34.24,70.00,33.51,70.25,32.95,70.53,32.64,70.60,32.34,70.67,32.19,70.67,32.02,70.65,31.90,70.72,31.76,70.83,31.62,70.95,31.48,70.95,31.35,71.00,31.14,71.05,30.96,71.10,30.79,71.12,30.71,71.10,30.66,71.12,30.61,71.12,30.66,70.95,30.80,70.75,30.94,70.42,31.09,70.28,31.21,70.15,31.50,70.17,31.70,70.05,31.90,69.95,31.89,69.80,31.85,69.78,31.77,69.72,31.70,69.70,31.57,69.65
RZ_3870288_13774,null,null,33,0,3,31.49,69.60,31.43,69.58,31.38,69.55,31.31,69.58,31.29,69.62,31.31,69.62,31.35,69.60,31.36,69.58,31.36,69.55,31.36,69.55,31.36,69.55,31.40,69.55,31.45,69.53,31.50,69.47,31.50,69.50,31.49,69.55,31.44,69.60,31.41,69.47,31.43,69.45,31.48,69.42,31.60,69.45,31.68,69.35,31.76,69.22,31.75,69.20,31.70,69.22,31.65,69.33,31.64,69.38,31.65,69.35,31.74,69.30,31.81,69.30,31.89,69.30,31.93,69.33,31.95,69.33
RZ_3870288_13775,null,null,33,0,3,31.98,69.30,31.96,69.30,31.96,69.30,31.94,69.28,31.91,69.25,31.91,69.30,31.94,69.40,31.98,69.50,31.99,69.50,31.95,69.45,31.90,69.38,31.89,69.33,31.90,69.40,31.93,69.50,31.94,69.58,31.95,69.58,31.96,69.58,31.94,69.47,31.93,69.35,31.99,69.25,32.05,69.25,32.09,69.42,32.06,69.60,32.06,69.72,32.09,69.67,32.12,69.62,32.12,69.55,32.12,69.50,32.14,69.45,32.12,69.45,32.16,69.45,32.19,69.45,32.21,69.42
RZ_3870288_13776,null,null,33,0,3,32.21,69.42,32.21,69.45,32.20,69.50,32.20,69.50,32.25,69.45,32.27,69.40,32.30,69.38,32.29,69.40,32.27,69.42,32.34,69.47,32.40,69.47,32.41,69.45,32.36,69.40,32.31,69.38,32.31,69.35,32.33,69.30,32.35,69.22,32.39,69.22,32.42,69.25,32.49,69.12,32.51,68.95,32.50,68.88,32.46,68.95,32.45,69.10,32.45,69.05,32.48,69.00,32.51,68.92,32.54,68.95,32.54,69.00,32.51,69.05,32.50,69.08,32.50,69.08,32.52,69.10
RZ_3870288_13777,null,null,33,0,3,32.56,69.10,32.56,69.10,32.51,69.10,32.48,69.12,32.48,69.03,32.49,68.95,32.49,68.92,32.49,68.95,32.50,68.97,32.50,68.97,32.49,69.05,32.46,69.12,32.44,69.22,32.50,69.25,32.60,69.12,32.67,68.97,32.67,68.83,32.66,68.80,32.64,68.70,32.64,68.60,32.64,68.55,32.66,68.62,32.61,68.70,32.58,68.65,32.54,68.60,32.52,68.65,32.52,68.75,32.55,68.85,32.62,68.83,32.69,68.80,32.67,68.80,32.64,68.85,32.61,68.83
RZ_3870288_13778,null,null,33,0,3,32.64,68.75,32.67,68.70,32.71,68.75,32.71,68.78,32.70,68.65,32.70,68.55,32.70,68.45,32.73,68.47,32.75,68.50,32.77,68.50,32.77,68.50,32.77,68.55,32.77,68.65,32.76,68.72,32.76,68.72,32.75,68.72,32.75,68.70,32.76,68.65,32.76,68.65,32.73,68.65,32.69,68.65,32.66,68.62,32.69,68.62,32.70,68.62,32.71,68.65,32.67,68.70,32.64,68.72,32.56,68.80,32.54,68.85,32.50,68.80,32.51,68.70,32.51,68.62,32.61,68.58
RZ_3870288_13779,null,null,33,0,3,32.71,68.53,32.79,68.50,32.73,68.50,32.69,68.53,32.67,68.53,32.69,68.55,32.60,68.50,32.52,68.47,32.46,68.47,32.44,68.60,32.40,68.72,32.50,68.83,32.64,68.85,32.76,68.90,32.96,69.03,33.41,69.15,34.21,69.12,35.04,69.05,36.00,69.00,37.14,69.10,38.51,69.25,39.99,69.38,41.56,69.33,43.11,69.28,44.65,68.90,46.26,68.58,47.95,67.90,49.70,67.45,51.25,66.85,52.75,66.58,54.40,65.95,55.83,65.45,57.35,64.72
RZ_3870288_13780,null,null,32,0,3,58.56,64.45,59.90,63.92,61.02,63.65,62.20,63.35,63.16,63.40,64.39,63.35,65.42,63.48,66.67,63.65,67.58,63.52,68.45,63.27,69.17,62.95,70.00,62.92,70.80,62.83,71.51,62.67,72.12,62.25,72.76,61.95,73.28,61.73,73.76,61.80,74.11,61.83,74.60,61.80,74.96,61.67,75.34,61.58,75.55,61.52,75.75,61.55,75.83,61.55,75.84,61.55,75.78,61.50,75.71,61.50,75.51,61.48,75.26,61.40,74.85,61.27,74.54,61.33
RZ_3870288_13781,null,null,34,0,3,74.14,61.50,73.79,61.75,73.54,61.83,73.41,61.88,73.30,62.10,73.11,62.40,72.94,62.67,72.84,62.83,72.84,62.98,72.85,63.12,72.89,63.20,72.89,63.20,72.83,63.17,72.78,63.12,72.66,63.08,72.50,63.02,72.34,62.98,72.21,62.98,72.17,62.95,72.10,62.95,71.97,62.98,71.89,63.00,71.83,63.02,71.83,63.05,71.85,63.00,71.89,62.95,71.90,63.08,71.88,63.30,71.84,63.52,71.81,63.40,71.81,63.23,71.83,63.10,71.81,63.17,71.81,63.23
RZ_3870288_13782,null,null,33,0,3,71.80,63.23,71.80,63.33,71.72,63.45,71.65,63.52,71.59,63.52,71.58,63.52,71.56,63.52,71.54,63.55,71.53,63.48,71.53,63.38,71.55,63.27,71.55,63.23,71.54,63.35,71.58,63.52,71.64,63.62,71.65,63.55,71.58,63.52,71.50,63.50,71.47,63.50,71.51,63.48,71.55,63.52,71.54,63.52,71.49,63.52,71.45,63.55,71.46,63.58,71.47,63.62,71.44,63.67,71.40,63.83,71.35,64.00,71.34,64.12,71.34,64.03,71.36,63.95,71.35,63.80
RZ_3870288_13783,null,null,33,0,3,71.35,63.75,71.35,63.70,71.38,63.70,71.38,63.73,71.38,63.80,71.39,63.90,71.39,64.03,71.39,64.10,71.39,64.10,71.38,64.00,71.38,63.85,71.38,63.80,71.36,63.83,71.35,63.92,71.34,64.00,71.28,64.00,71.21,63.98,71.16,63.98,71.19,64.03,71.20,64.08,71.20,64.15,71.15,64.15,71.12,64.15,71.11,64.10,71.14,64.00,71.15,63.90,71.16,63.88,71.16,63.85,71.17,63.92,71.19,63.98,71.19,64.05,71.20,64.05,71.20,64.08
RZ_3870288_13784,null,null,33,0,3,71.21,63.92,71.26,63.77,71.30,63.65,71.33,63.67,71.31,63.67,71.31,63.67,71.31,63.67,71.31,63.67,71.31,63.67,71.31,63.70,71.33,63.65,71.31,63.55,71.29,63.58,71.29,63.70,71.31,63.70,71.31,63.58,71.31,63.45,71.31,63.50,71.26,63.55,71.21,63.62,71.17,63.65,71.20,63.65,71.16,63.60,71.15,63.48,71.14,63.35,71.20,62.98,71.21,62.70,71.24,62.12,71.28,61.40,71.24,60.67,71.17,60.20,71.05,60.02,71.01,59.77
RZ_3870288_13785,null,null,33,0,3,70.97,59.55,71.04,58.85,71.14,57.95,71.22,57.23,71.26,57.15,71.21,58.35,71.14,61.17,71.26,65.45,71.59,70.97,72.01,77.30,72.29,84.62,72.19,93.33,71.97,103.25,71.66,113.80,71.31,124.78,70.78,136.35,70.08,149.40,69.39,163.68,68.64,179.20,67.80,196.22,67.22,208.22,66.94,214.40,66.94,214.40
RZ_3870288_13786,null,null,33,0,3,null
RZ_3870288_13787,null,null,33,0,3,null
RZ_3870288_13788,null,null,33,0,3,69.85,186.57,69.85,186.57,69.95,184.12,69.88,180.72,69.95,175.40,70.09,170.15,70.46,164.45,70.42,158.82,70.05,154.32,69.65,149.55,69.56,145.43
RZ_3870288_13789,null,null,33,0,11,69.69,141.05,69.78,136.68,69.88,132.22,70.01,128.07,70.25,124.12,70.41,120.25,70.56,116.70,70.74,113.40,71.00,110.33,71.29,106.85,71.49,104.15,71.69,101.22,71.85,98.58,71.83,95.78,71.75,93.55,71.62,91.35,71.66,89.25,71.58,86.95,71.33,85.33,70.89,83.75,70.59,82.20,70.28,80.55,70.16,78.60,69.97,77.08,70.03,75.15,70.08,74.00,70.05,72.42,69.99,70.97,69.94,69.33,70.00,68.25,70.08,66.95,70.12,65.92,70.20,64.50
RZ_3870288_13790,null,null,33,0,11,70.06,63.80,69.94,62.98,69.81,62.55,69.89,61.42,69.99,60.45,70.09,59.60,70.19,59.48,70.34,58.95,70.47,58.40,70.53,57.95,70.58,57.85,70.69,57.77,70.79,57.83,70.85,58.05,70.81,58.50,70.76,59.17,70.71,59.73,70.69,60.05,70.66,60.33,70.58,60.60,70.49,60.65,70.44,60.42,70.40,60.33,70.35,60.45,70.33,60.60,70.34,60.75,70.33,60.83,70.26,60.83,70.21,60.75,70.17,60.92,70.15,61.17,70.12,61.40,70.11,61.40
RZ_3870288_13791,null,null,33,0,11,70.11,61.40,70.11,61.48,70.10,61.52,70.06,61.58,70.04,61.52,70.06,61.90,70.09,62.27,70.14,62.67,70.15,62.73,70.15,62.80,70.15,62.80,70.15,62.77,70.17,62.73,70.19,62.73,70.19,63.10,70.16,63.45,70.17,63.80,70.22,63.77,70.28,63.75,70.30,63.73,70.31,63.73,70.34,63.73,70.36,63.73,70.40,63.77,70.42,63.83,70.45,63.90,70.46,64.00,70.49,64.15,70.53,64.25,70.56,64.35,70.56,64.40,70.51,64.42,70.47,64.42
RZ_3870288_13792,null,null,33,0,11,70.42,64.40,70.40,64.33,70.38,64.25,70.36,64.25,70.36,64.33,70.40,64.58,70.45,64.78,70.49,64.75,70.50,64.60,70.49,64.45,70.46,64.53,70.44,64.60,70.42,64.80,70.41,65.00,70.39,65.22,70.38,65.30,70.38,65.35,70.39,65.33,70.44,65.30,70.47,65.30,70.53,65.33,70.51,65.40,70.49,65.42,70.46,65.53,70.45,65.58,70.42,65.62,70.42,65.65,70.41,65.67,70.39,65.70,70.38,65.70,70.36,65.72,70.35,65.72,70.35,65.67
RZ_3870288_13793,null,null,33,0,11,70.34,65.62,70.34,65.58,70.39,65.67,70.45,65.80,70.49,65.90,70.47,65.85,70.46,65.80,70.46,65.72,70.45,65.75,70.42,65.80,70.42,65.88,70.41,65.90,70.41,65.95,70.40,66.03,70.40,66.08,70.42,65.88,70.47,65.60,70.53,65.45,70.58,65.62,70.61,65.80,70.58,65.83,70.50,65.85,70.49,65.88,70.54,65.90,70.60,65.88,70.60,65.85,70.55,65.85,70.49,65.85,70.50,65.85,70.61,65.85,70.71,65.95,70.72,66.03,70.67,66.15
RZ_3870288_13794,null,null,33,0,11,70.64,66.20,70.62,66.28,70.49,66.30,70.31,66.33,70.06,66.15,69.78,65.95,69.45,65.75,68.92,65.75,68.34,65.72,67.64,65.72,66.91,65.72,65.99,65.70,64.95,65.62,63.76,65.53,62.56,65.45,61.23,65.42,59.77,65.45,58.34,65.62,56.92,65.85,55.56,66.03,54.08,65.97,52.56,66.17,51.12,66.45,49.69,66.92,48.19,67.25,46.46,67.50,44.94,67.65,43.52,67.67,42.30,68.00,40.89,68.42,39.50,68.83,38.36,68.92,37.41,68.97
RZ_3870288_13795,null,null,33,0,11,36.64,69.22,35.98,69.50,35.49,69.65,35.19,69.62,35.02,69.78,35.14,69.95,35.33,70.12,35.65,70.17,35.99,70.22,36.35,70.25,36.70,70.22,37.01,70.20,37.31,70.20,37.48,69.92,37.60,69.65,37.62,69.25,37.64,69.15,37.67,68.85,37.70,68.65,37.61,68.42,37.50,68.42,37.39,68.40,37.39,68.30,37.39,68.17,37.38,68.00,37.35,67.95,37.33,67.88,37.33,67.85,37.34,67.92,37.35,68.03,37.34,68.10,37.27,68.03,37.21,67.88
RZ_3870288_13796,null,null,33,0,11,37.20,67.78,37.21,67.67,37.20,67.70,37.25,67.70,37.34,67.70,37.45,67.67,37.50,67.67,37.52,67.65,37.56,67.65,37.59,67.65,37.61,67.65,37.60,67.70,37.65,67.72,37.69,67.78,37.70,67.83,37.67,67.90,37.65,67.97,37.65,68.03,37.69,68.08,37.71,68.08,37.77,68.05,37.85,68.12,37.92,68.20,38.00,68.22,38.04,68.17,38.08,68.10,38.06,68.08,38.04,68.05,38.01,68.08,38.00,68.10,37.95,68.10,37.92,68.05,37.91,68.00
RZ_3870288_13797,null,null,34,0,3,37.94,67.95,37.98,67.97,37.98,68.00,37.98,68.00,38.00,67.92,38.04,67.83,38.08,67.70,38.12,67.75,38.16,67.85,38.15,67.92,38.10,67.92,38.08,67.92,38.10,67.90,38.12,67.95,38.14,67.97,38.12,68.03,38.12,68.03,38.12,68.03,38.14,68.03,38.21,68.03,38.29,68.03,38.38,68.03,38.39,68.00,38.40,68.00,38.41,68.00,38.41,68.00,38.40,67.97,38.38,67.95,38.40,67.92,38.44,67.92,38.50,67.92,38.55,67.95,38.58,68.03,38.59,68.10
RZ_3870288_13798,null,null,32,0,3,38.59,68.15,38.59,68.05,38.61,67.90,38.67,67.88,38.73,67.95,38.77,68.08,38.80,68.10,38.77,68.12,38.73,68.15,38.70,68.20,38.74,68.25,38.77,68.17,38.79,68.08,38.79,67.97,38.79,67.97,38.90,68.00,39.02,68.03,39.12,68.08,39.09,68.08,39.04,68.08,39.00,68.08,38.98,68.08,38.98,68.08,38.99,68.08,38.99,68.05,39.02,68.03,39.08,68.00,39.11,68.03,39.16,68.08,39.19,68.15,39.21,68.20,39.23,68.20
RZ_3870288_13799,null,null,33,0,3,39.20,68.20,39.19,67.97,39.19,67.75,39.21,67.53,39.20,67.55,39.20,67.62,39.21,67.70,39.25,67.72,39.30,67.70,39.35,67.65,39.38,67.72,39.38,67.80,39.36,67.88,39.38,67.83,39.38,67.80,39.36,67.88,39.35,67.92,39.33,67.95,39.31,67.90,39.31,67.90,39.35,67.90,39.40,67.90,39.44,67.92,39.45,67.92,39.46,67.95,39.48,68.00,39.48,68.03,39.52,68.03,39.56,68.03,39.62,67.95,39.60,67.85,39.55,67.78,39.49,67.85
RZ_3870288_13800,null,null,33,0,3,39.45,67.95,39.44,68.05,39.48,68.10,39.52,68.15,39.58,68.15,39.58,68.08,39.59,68.00,39.59,67.97,39.59,67.97,39.61,67.95,39.66,67.92,39.70,67.80,39.74,67.60,39.80,67.42,39.86,67.33,39.91,67.33,39.90,67.40,39.86,67.55,39.81,67.70,39.77,67.78,39.77,67.75,39.80,67.67,39.81,67.60,39.81,67.55,39.84,67.60,39.86,67.62,39.90,67.65,39.92,67.60,39.95,67.53,39.95,67.55,39.94,67.62,39.92,67.75,39.90,67.72
RZ_3870288_13801,null,null,33,0,3,39.88,67.65,39.85,67.58,39.83,67.58,39.79,67.62,39.77,67.67,39.76,67.70,39.77,67.75,39.83,68.03,40.19,68.28,40.76,68.53,41.65,68.60,42.76,68.75,44.12,68.95,45.62,69.33,47.17,69.67,48.95,69.90,50.88,69.97,52.92,70.10,55.06,70.38,57.30,70.65,59.70,70.85,61.88,70.95,63.99,71.05,65.74,71.03,67.59,71.17,69.26,71.28,70.80,71.55,72.15,71.85,73.34,72.15,74.51,72.38,75.46,72.47,76.47,72.30,77.44,72.05
RZ_3870288_13802,null,null,33,0,3,78.29,71.75,79.01,71.67,79.53,71.55,80.28,71.50,80.84,71.45,81.60,71.20,82.12,70.92,82.65,70.65,83.12,70.67,83.70,70.67,84.14,70.70,84.40,70.72,84.46,70.78,84.53,70.75,84.51,70.75,84.49,70.75,84.42,70.65,84.22,70.53,83.99,70.47,83.60,70.53,83.35,70.55,83.00,70.53,82.80,70.62,82.46,70.70,82.20,70.80,81.90,70.95,81.72,71.12,81.60,71.40,81.44,71.50,81.34,71.60,81.22,71.72,81.20,71.85,81.11,72.05
RZ_3870288_13803,null,null,33,0,3,81.03,72.10,80.89,72.17,80.81,72.20,80.75,72.12,80.74,72.08,80.72,72.17,80.71,72.35,80.69,72.53,80.61,72.55,80.54,72.62,80.47,72.67,80.46,72.67,80.44,72.50,80.41,72.35,80.38,72.22,80.34,72.30,80.31,72.40,80.30,72.47,80.30,72.45,80.30,72.45,80.30,72.38,80.28,72.33,80.26,72.40,80.29,72.53,80.34,72.65,80.33,72.60,80.30,72.58,80.28,72.55,80.31,72.60,80.34,72.70,80.29,72.78,80.24,72.78,80.21,72.72
RZ_3870288_13804,null,null,33,0,3,80.25,72.72,80.26,72.72,80.26,72.67,80.29,72.65,80.31,72.58,80.26,72.53,80.20,72.47,80.19,72.45,80.24,72.45,80.28,72.45,80.29,72.58,80.29,72.70,80.31,72.75,80.33,72.70,80.34,72.62,80.33,72.67,80.34,72.65,80.33,72.58,80.31,72.50,80.29,72.50,80.29,72.55,80.29,72.65,80.29,72.67,80.30,72.70,80.31,72.78,80.35,72.85,80.33,72.92,80.29,72.90,80.24,72.83,80.21,72.75,80.20,72.65,80.24,72.62,80.28,72.72
RZ_3870288_13805,null,null,33,0,3,80.31,72.83,80.33,72.95,80.33,72.92,80.34,72.92,80.30,72.92,80.26,72.90,80.22,72.90,80.24,72.75,80.26,72.58,80.30,72.38,80.33,72.28,80.34,72.20,80.34,72.40,80.34,72.67,80.34,72.80,80.35,72.65,80.38,72.50,80.39,72.40,80.40,72.30,80.41,72.28,80.42,72.38,80.42,72.50,80.42,72.55,80.42,72.53,80.45,72.42,80.50,72.38,80.55,72.40,80.60,72.40,80.60,72.40,80.61,72.42,80.62,72.55,80.62,72.67,80.62,72.65
RZ_3870288_13806,null,null,33,0,3,80.64,72.53,80.69,72.50,80.72,72.60,80.76,72.50,80.78,72.33,80.79,72.17,80.80,72.20,80.81,72.22,80.81,72.22,80.81,72.20,80.83,72.20,80.84,72.22,80.85,72.28,80.85,72.25,80.85,72.20,80.89,72.10,80.92,72.08,80.94,72.17,80.94,72.28,80.94,72.35,80.92,72.25,80.90,72.20,80.89,72.15,80.91,72.15,80.99,72.15,81.04,72.28,81.05,72.40,81.00,72.50,80.99,72.47,81.03,72.40,81.06,72.30,81.06,72.20,81.08,72.17
RZ_3870288_13807,null,null,33,0,3,81.05,72.15,81.03,72.03,81.05,71.88,81.10,71.78,81.15,71.78,81.15,71.78,81.17,71.58,81.20,71.35,81.25,70.90,81.30,70.67,81.34,70.42,81.35,70.42,81.35,70.45,81.30,70.47,81.26,70.15,81.21,69.83,81.22,69.42,81.20,69.15,81.21,68.70,81.24,67.97,81.28,67.45,81.33,66.92,81.36,66.62,81.39,66.35,81.22,66.25,81.05,66.30,81.03,66.85,81.22,67.78,81.67,69.53,82.03,72.08,82.19,76.55,82.01,82.67,81.84,89.95
RZ_3870288_13808,null,null,34,0,3,82.05,97.45,82.67,105.30,83.10,114.53,83.31,125.08,83.09,137.00,82.94,149.95,82.61,164.12,82.21,180.32,81.78,197.78,81.39,216.12,80.66,235.40,79.96,255.88,79.36,270.93,79.26,278.35,79.26,278.35
RZ_3870288_13809,null,null,34,0,3,null
RZ_3870288_13810,null,null,33,0,3,null
RZ_3870288_13811,null,null,33,0,3,90.84,307.15,90.84,307.15,91.31,304.35,92.42,298.77,94.35,290.15,96.35,281.18,97.69,272.15,97.41,264.10,96.14,256.73,94.75,250.45,93.83,243.62,93.34,237.80,93.11,231.55
RZ_3870288_13812,null,null,33,0,3,93.22,225.80,92.96,220.18,92.59,214.78,92.44,209.60,93.26,204.53,94.08,201.32,95.20,196.38,95.40,191.85,95.53,185.88,95.09,181.88,94.97,177.43,95.20,173.53,95.66,169.70,96.28,166.50,96.64,163.03,96.55,160.07,96.26,157.00,95.95,154.10,95.64,151.45,95.36,148.57,95.00,145.97,94.92,143.18,94.85,140.65,94.47,138.03,94.12,135.47,93.55,133.30,93.41,130.97,93.24,128.65,93.28,126.45,93.29,124.22,93.30,122.42,93.28,120.47,93.10,118.90
RZ_3870288_13813,null,null,33,0,3,92.95,117.08,92.84,115.35,92.78,113.95,92.71,112.90,92.65,111.50,92.66,110.15,92.56,108.40,92.47,107.22,92.33,105.72,92.26,104.83,92.19,103.78,92.12,103.03,92.09,101.80,92.10,100.70,92.17,99.15,92.22,98.17,92.25,97.05,92.26,96.53,92.29,95.88,92.31,95.00,92.46,93.92,92.64,92.55,92.72,91.72,92.69,91.10,92.65,90.62,92.66,89.92,92.67,89.28,92.70,88.50,92.72,87.80,92.74,87.05,92.71,86.22,92.69,85.62,92.61,85.15
RZ_3870288_13814,null,null,33,0,3,92.50,85.22,92.28,85.20,92.12,85.10,92.03,84.95,92.04,84.78,92.03,84.45,91.99,84.12,91.85,83.95,91.72,83.92,91.59,83.78,91.53,83.62,91.41,83.45,91.35,83.42,91.28,83.45,91.28,83.47,91.28,83.60,91.16,83.70,91.08,83.55,90.99,83.30,90.99,83.17,90.97,83.47,90.95,83.78,90.96,83.50,90.91,83.08,90.86,82.58,90.79,82.47,90.76,82.75,90.74,83.10,90.71,83.40,90.70,83.35,90.70,83.50,90.70,83.72,90.71,83.70
RZ_3870288_13815,null,null,34,0,3,90.72,83.47,90.74,83.42,90.72,83.83,90.72,84.25,90.71,84.60,90.70,84.72,90.69,84.90,90.70,84.95,90.71,85.03,90.74,85.05,90.76,85.08,90.79,85.08,90.76,84.97,90.70,84.97,90.64,84.95,90.64,85.03,90.66,84.97,90.70,84.97,90.72,85.00,90.72,85.20,90.74,85.38,90.74,85.53,90.71,85.53,90.70,85.55,90.67,85.55,90.66,85.53,90.65,85.47,90.65,85.42,90.64,85.40,90.64,85.45,90.65,85.53,90.65,85.50,90.69,85.40,90.72,85.45
RZ_3870288_13816,null,null,33,0,3,90.78,85.58,90.76,85.85,90.75,85.97,90.75,86.08,90.76,85.95,90.74,85.85,90.70,85.83,90.67,85.88,90.69,85.92,90.71,85.95,90.71,85.97,90.72,85.97,90.70,86.00,90.67,86.00,90.64,85.97,90.64,85.95,90.67,85.92,90.70,86.08,90.72,86.25,90.75,86.35,90.79,86.25,90.81,86.15,90.83,86.05,90.81,86.08,90.81,86.10,90.79,86.17,90.78,86.22,90.76,86.12,90.78,85.97,90.79,85.85,90.76,85.85,90.74,85.85,90.78,85.83
RZ_3870288_13817,null,null,33,0,3,90.83,86.00,90.86,86.15,90.86,86.25,90.86,86.12,90.86,86.03,90.86,86.00,90.89,85.90,90.91,85.72,90.94,85.58,90.90,85.60,90.83,85.62,90.74,85.67,90.70,85.72,90.71,85.78,90.72,85.88,90.74,86.00,90.75,86.10,90.74,86.12,90.71,86.15,90.70,86.17,90.70,86.20,90.71,86.20,90.72,86.08,90.99,85.97,91.34,85.80,91.91,85.78,92.59,85.90,93.46,86.47,94.55,87.22,95.47,88.03,96.71,88.62,97.81,89.60,99.17,90.50
RZ_3870288_13818,null,null,33,0,3,100.19,91.58,101.17,92.15,102.16,92.88,103.01,93.38,103.83,93.92,104.31,94.17,104.88,94.60,105.24,95.10,105.70,95.55,106.17,96.05,106.85,96.42,107.42,97.45,108.05,98.20,108.55,99.58,109.28,100.35,109.95,101.28,110.55,101.65,111.10,102.00,111.55,102.28,111.99,102.53,112.14,102.85,112.09,103.62,112.00,104.30,111.91,104.90,111.91,105.12,111.90,105.35,111.76,105.53,111.64,105.50,111.50,105.60,111.36,105.70,111.16,105.80,110.99,105.92,110.96,106.10
RZ_3870288_13819,null,null,34,0,3,110.99,106.30,111.03,106.33,111.03,106.33,110.94,106.28,110.85,105.90,110.76,105.55,110.71,105.25,110.59,105.67,110.46,106.05,110.29,106.62,110.19,106.83,110.09,106.97,110.08,106.85,110.05,106.70,110.01,106.33,109.97,106.00,109.96,105.67,109.83,105.60,109.70,105.53,109.61,105.50,109.65,105.50,109.64,105.53,109.60,105.58,109.56,105.60,109.53,105.58,109.49,105.47,109.41,105.42,109.39,105.50,109.35,105.60,109.36,105.65,109.38,105.55,109.41,105.42,109.44,105.45,109.36,105.55
RZ_3870288_13820,null,null,33,0,3,109.30,105.67,109.24,105.78,109.22,105.80,109.19,105.65,109.16,105.45,109.15,105.33,109.15,105.40,109.14,105.47,109.17,105.47,109.22,105.45,109.16,105.55,109.08,105.65,108.96,105.62,108.94,105.47,108.92,105.35,108.92,105.22,108.94,105.15,108.94,105.17,108.91,105.25,108.90,105.20,108.89,105.10,108.90,105.05,108.92,105.08,108.95,105.05,108.94,105.00,108.92,105.05,108.91,105.15,108.89,105.25,108.85,105.40,108.83,105.55,108.81,105.70,108.80,105.70,108.80,105.70
RZ_3870288_13821,null,null,33,0,3,108.83,105.78,108.83,105.92,108.83,106.05,108.80,105.97,108.79,105.80,108.79,105.65,108.79,105.67,108.78,105.67,108.78,105.62,108.76,105.60,108.76,105.58,108.75,105.58,108.72,105.55,108.67,105.55,108.64,105.55,108.59,105.58,108.58,105.60,108.58,105.65,108.60,105.70,108.61,105.72,108.59,105.67,108.55,105.60,108.54,105.55,108.56,105.55,108.58,105.65,108.58,105.70,108.58,105.78,108.58,105.70,108.61,105.65,108.65,105.60,108.71,105.62,108.74,105.70,108.76,105.78
RZ_3870288_13822,null,null,33,0,3,108.78,105.72,108.80,105.62,108.81,105.53,108.83,105.53,108.83,105.55,108.76,105.55,108.71,105.58,108.66,105.62,108.66,105.67,108.65,105.70,108.62,105.62,108.61,105.58,108.61,105.53,108.61,105.50,108.61,105.47,108.61,105.45,108.61,105.45,108.60,105.47,108.58,105.42,108.59,105.40,108.62,105.45,108.66,105.42,108.69,105.42,108.69,105.40,108.67,105.47,108.67,105.53,108.71,105.53,108.75,105.53,108.71,105.53,108.62,105.53,108.58,105.53,108.60,105.62,108.62,105.70
RZ_3870288_13823,null,null,33,0,3,108.62,105.62,108.61,105.47,108.61,105.42,108.61,105.50,108.62,105.60,108.62,105.58,108.61,105.55,108.61,105.47,108.62,105.45,108.66,105.45,108.66,105.50,108.67,105.55,108.66,105.60,108.64,105.70,108.64,105.80,108.62,105.80,108.62,105.75,108.64,105.70,108.64,105.72,108.64,105.72,108.64,105.72,108.64,105.70,108.64,105.67,108.62,105.80,108.60,105.92,108.58,106.08,108.59,106.08,108.62,106.00,108.65,105.90,108.69,105.85,108.71,105.83,108.74,105.80,108.78,105.78
RZ_3870288_13824,null,null,33,0,3,108.80,105.78,108.83,105.78,108.84,105.78,108.85,105.80,108.90,105.83,108.91,105.90,108.91,105.97,108.88,106.05,108.81,105.97,108.74,105.80,108.53,105.45,108.17,104.72,107.66,104.08,107.00,103.22,106.30,102.47,105.39,101.35,104.44,100.38,103.44,99.20,102.44,98.33,101.56,97.22,100.65,96.40,99.60,95.15,98.64,94.20,97.58,93.08,96.70,92.47,95.59,91.60,94.44,91.10,93.36,90.25,92.34,89.58,91.40,88.85,90.39,88.03,89.30,87.30,88.46,86.35
RZ_3870288_13825,null,null,33,0,3,87.71,85.60,87.17,84.92,86.60,84.12,86.16,83.35,85.84,82.60,85.62,82.00,85.34,81.75,85.10,81.00,84.78,80.45,84.62,79.67,84.35,79.42,84.11,79.28,83.79,79.38,83.55,79.40,83.40,79.20,83.35,79.00,83.36,78.85,83.41,78.85,83.45,78.95,83.50,79.08,83.61,79.22,83.74,79.25,83.85,79.28,83.94,79.28,83.96,79.30,84.00,79.33,83.97,79.35,83.97,79.22,83.97,79.15,83.99,79.10,84.04,79.17,84.10,78.97,84.10,78.72
RZ_3870288_13826,null,null,33,0,3,84.08,78.45,84.11,78.42,84.20,78.47,84.28,78.60,84.31,78.83,84.35,79.05,84.39,79.20,84.40,79.20,84.39,79.10,84.38,79.05,84.40,79.08,84.45,79.10,84.53,79.10,84.54,79.12,84.54,79.12,84.53,79.15,84.51,79.17,84.51,79.22,84.53,79.28,84.56,79.33,84.59,79.28,84.60,79.12,84.60,78.97,84.60,79.00,84.61,79.08,84.61,79.17,84.60,79.28,84.59,79.35,84.58,79.40,84.56,79.40,84.56,79.45,84.60,79.47,84.65,79.47
RZ_3870288_13827,null,null,33,0,3,84.67,79.50,84.65,79.55,84.62,79.60,84.61,79.58,84.58,79.58,84.54,79.58,84.50,79.58,84.51,79.50,84.53,79.42,84.53,79.35,84.51,79.33,84.49,79.38,84.46,79.45,84.54,79.53,84.62,79.53,84.71,79.50,84.70,79.50,84.66,79.50,84.61,79.50,84.58,79.47,84.55,79.45,84.54,79.45,84.54,79.45,84.55,79.38,84.58,79.33,84.61,79.28,84.65,79.28,84.67,79.28,84.70,79.33,84.70,79.38,84.71,79.35,84.69,79.25,84.69,79.15
RZ_3870288_13828,null,null,33,0,3,84.71,79.03,84.76,78.95,84.80,78.90,84.79,78.95,84.72,79.00,84.65,79.05,84.58,79.12,84.58,79.22,84.60,79.38,84.60,79.53,84.59,79.50,84.59,79.40,84.59,79.33,84.58,79.35,84.56,79.35,84.56,79.33,84.56,79.22,84.56,79.20,84.59,79.15,84.60,79.17,84.60,79.12,84.59,79.05,84.56,79.00,84.58,79.00,84.59,79.03,84.59,79.05,84.58,79.05,84.54,79.08,84.51,79.08,84.50,79.12,84.51,79.20,84.51,79.20,84.53,79.15
RZ_3870288_13829,null,null,34,0,3,84.53,79.10,84.51,79.10,84.49,79.08,84.49,79.08,84.53,79.08,84.56,79.08,84.60,79.08,84.61,79.03,84.60,79.00,84.59,78.97,84.58,78.97,84.56,78.97,84.55,79.00,84.55,79.03,84.55,79.03,84.56,79.05,84.58,79.05,84.58,79.15,84.59,79.25,84.62,79.35,84.59,79.33,84.51,79.33,84.49,79.35,84.53,79.38,84.56,79.33,84.55,79.28,84.53,79.20,84.49,78.97,84.49,78.75,84.50,78.53,84.53,78.67,84.55,78.85,84.56,78.97,84.53,78.97
RZ_3870288_13830,null,null,33,0,3,84.50,78.97,84.46,79.03,84.46,79.03,84.44,79.05,84.45,79.12,84.49,79.20,84.51,79.20,84.51,79.15,84.50,79.10,84.50,79.05,84.50,79.03,84.51,79.08,84.53,79.15,84.55,79.20,84.51,79.15,84.49,79.05,84.45,78.95,84.46,79.00,84.47,79.12,84.49,79.03,84.47,78.83,84.46,78.65,84.44,78.67,84.41,78.70,84.38,78.70,84.35,78.75,84.33,78.83,84.33,78.95,84.35,79.03,84.38,79.00,84.39,78.92,84.40,78.83,84.42,78.78
RZ_3870288_13831,null,null,33,0,3,84.44,78.83,84.46,78.92,84.47,79.00,84.45,78.95,84.41,78.92,84.39,78.88,84.41,78.90,84.41,78.88,84.40,78.88,84.39,78.88,84.36,78.85,84.38,78.80,84.39,78.80,84.41,78.85,84.42,78.90,84.45,78.90,84.45,78.88,84.45,78.88,84.45,78.70,84.35,78.53,84.26,78.35,84.15,78.25,84.04,77.88,83.95,77.22,83.79,76.67,83.71,76.12,83.64,75.78,83.65,75.15,83.67,74.72,83.71,74.30,83.75,74.15,83.78,74.03,83.80,73.88
RZ_3870288_13832,null,null,33,0,3,83.83,73.75,83.83,73.40,83.79,73.17,83.76,72.92,83.74,72.78,83.65,72.65,83.55,72.53,83.47,72.38,83.49,72.22,83.40,72.00,83.33,71.90,83.25,71.65,83.29,71.42,83.33,71.22,83.36,71.22,83.39,71.22,83.38,71.20,83.36,71.17,83.36,71.12,83.38,71.08,83.41,71.05,83.44,71.20,83.46,71.35,83.46,71.53,83.41,71.58,83.34,71.35,83.26,71.12,83.34,70.97,83.42,71.08,83.46,71.17,83.41,71.20,83.38,71.12,83.40,71.08
RZ_3870288_13833,null,null,33,0,3,83.40,71.03,83.41,71.03,83.42,71.12,83.45,71.20,83.44,71.33,83.44,71.35,83.44,71.20,83.41,71.00,83.40,70.95,83.35,71.08,83.33,71.17,83.30,71.08,83.30,70.97,83.30,70.88,83.30,70.92,83.31,70.95,83.34,70.97,83.35,70.92,83.36,70.90,83.36,70.88,83.38,70.85,83.39,70.85,83.38,70.88,83.35,70.92,83.34,70.97,83.35,71.05,83.38,70.95,83.41,70.83,83.41,70.75,83.38,70.80,83.35,70.85,83.35,70.88,83.36,70.97
RZ_3870288_13834,null,null,33,0,3,83.39,71.10,83.40,71.08,83.41,70.95,83.42,70.85,83.44,70.85,83.45,70.83,83.47,70.83,83.49,70.88,83.53,70.92,83.54,71.15,83.55,71.35,83.50,71.50,83.45,71.50,83.42,71.55,83.44,71.62,83.42,71.65,83.40,71.65,83.39,71.62,83.41,71.60,83.40,71.60,83.36,71.62,83.34,71.67,83.40,71.70,83.46,71.67,83.44,71.60,83.36,71.55,83.29,71.47,83.28,71.42,83.30,71.38,83.34,71.35,83.38,71.40,83.40,71.42,83.42,71.55
RZ_3870288_13835,null,null,34,0,3,83.45,71.62,83.51,71.50,83.56,71.28,83.54,71.08,83.46,71.05,83.39,71.05,83.38,71.17,83.35,71.30,83.33,71.33,83.34,71.12,83.36,70.92,83.38,70.85,83.38,71.00,83.36,71.15,83.35,71.25,83.34,71.22,83.31,71.20,83.31,71.22,83.33,71.28,83.35,71.17,83.39,71.08,83.42,70.90,83.42,70.85,83.41,70.78,83.40,70.78,83.41,70.83,83.44,70.90,83.47,70.95,83.54,71.12,83.60,71.30,83.62,71.22,83.61,70.97,83.60,70.72,83.58,70.78
RZ_3870288_13836,null,null,33,0,3,83.58,70.88,83.50,71.05,83.44,71.15,83.38,71.25,83.36,71.20,83.36,71.12,83.38,70.90,83.40,70.72,83.41,70.92,83.40,71.22,83.40,71.30,83.41,71.08,83.42,70.88,83.44,70.90,83.44,70.92,83.42,70.97,83.41,71.08,83.41,71.15,83.45,71.20,83.47,71.22,83.51,71.28,83.51,71.30,83.53,71.30,83.55,71.12,83.58,70.95,83.59,70.75,83.58,70.72,83.55,70.83,83.53,70.95,83.45,71.03,83.39,71.00,83.38,71.00,83.45,71.00
RZ_3870288_13837,null,null,33,0,3,83.53,71.00,83.45,70.95,83.38,70.90,83.30,70.88,83.30,70.92,83.30,70.97,83.38,71.08,83.45,71.17,83.54,71.08,83.53,70.85,83.51,70.58,83.49,70.47,83.51,70.45,83.55,70.50,83.59,70.55,83.60,70.55,83.59,70.55,83.54,70.55,83.49,70.55,83.41,70.53,83.36,70.60,83.38,70.62,83.42,70.60,83.47,70.47,83.51,70.40,83.50,70.38,83.47,70.42,83.41,70.47,83.41,70.60,83.44,70.65,83.47,70.58,83.51,70.42,83.51,70.45
RZ_3870288_13838,null,null,33,0,3,83.49,70.62,83.46,70.80,83.46,70.78,83.46,70.75,83.45,70.70,83.44,70.65,83.46,70.62,83.47,70.60,83.50,70.60,83.53,70.53,83.53,70.55,83.51,70.60,83.49,70.72,83.46,70.75,83.47,70.62,83.54,70.45,83.60,70.30,83.61,70.33,83.60,70.33,83.60,70.30,83.60,70.28,83.59,70.25,83.59,70.28,83.59,70.28,83.60,70.30,83.61,70.33,83.61,70.33,83.61,70.12,83.59,69.90,83.58,69.83,83.53,70.00,83.50,70.15,83.50,70.12
RZ_3870288_13839,null,null,33,0,3,83.54,70.08,83.58,69.97,83.59,69.95,83.61,69.92,83.65,69.97,83.62,69.95,83.58,69.95,83.53,69.95,83.51,69.97,83.51,69.97,83.51,69.97,83.55,69.97,83.59,70.03,83.61,70.03,83.61,70.05,83.62,69.90,83.62,69.78,83.61,69.58,83.60,69.47,83.59,69.47,83.55,69.53,83.51,69.62,83.47,69.65,83.47,69.60,83.50,69.62,83.54,69.67,83.58,69.58,83.64,69.40,83.70,69.20,83.76,69.17,83.76,69.35,83.75,69.53,83.69,69.72
RZ_3870288_13840,null,null,33,0,3,83.64,69.67,83.61,69.60,83.64,69.55,83.62,69.53,83.58,69.60,83.53,69.70,83.49,69.80,83.46,69.88,83.47,69.88,83.50,69.88,83.54,69.60,83.55,69.33,83.56,68.97,83.55,68.90,83.53,68.90,83.51,69.05,83.53,69.28,83.53,69.40,83.54,69.42,83.53,69.35,83.53,69.30,83.55,69.28,83.61,69.28,83.69,69.22,83.72,69.12,83.74,69.03,83.72,69.05,83.71,69.10,83.70,69.15,83.67,69.17,83.66,69.17,83.65,69.17,83.64,69.22
RZ_3870288_13841,null,null,33,0,3,83.66,69.28,83.70,69.33,83.74,69.35,83.72,69.40,83.70,69.45,83.67,69.53,83.69,69.55,83.69,69.60,83.72,69.62,83.74,69.45,83.78,69.25,83.81,69.03,83.83,69.03,83.81,69.03,83.79,69.03,83.75,69.03,83.72,69.10,83.71,69.17,83.72,69.25,83.64,69.22,83.55,69.22,83.55,69.25,83.62,69.35,83.72,69.45,83.75,69.42,83.79,69.28,83.80,69.10,83.79,69.12,83.74,69.25,83.66,69.40,83.62,69.42,83.60,69.42,83.61,69.40
RZ_3870288_13842,null,null,34,0,3,83.59,69.38,83.58,69.20,83.60,69.03,83.66,69.03,83.67,69.22,83.64,69.30,83.61,69.22,83.61,69.12,83.61,69.08,83.62,69.00,83.62,68.95,83.62,68.95,83.62,68.95,83.64,68.95,83.69,68.95,83.72,68.95,83.75,68.92,83.76,68.90,83.76,68.90,83.76,68.92,83.75,68.95,83.72,68.97,83.69,68.85,83.65,68.70,83.62,68.55,83.64,68.53,83.66,68.55,83.70,68.50,83.72,68.45,83.72,68.62,83.66,68.88,83.60,69.12,83.56,69.05,83.59,68.95
RZ_3870288_13843,null,null,33,0,3,83.62,68.90,83.62,68.92,83.59,68.92,83.56,68.85,83.60,68.75,83.67,68.67,83.74,68.70,83.74,68.72,83.72,68.72,83.71,68.70,83.70,68.67,83.71,68.65,83.71,68.58,83.72,68.47,83.76,68.38,83.79,68.35,83.83,68.38,83.80,68.35,83.79,68.30,83.78,68.30,83.75,68.33,83.71,68.33,83.66,68.28,83.64,68.33,83.60,68.42,83.60,68.53,83.61,68.50,83.64,68.33,83.66,68.17,83.67,68.20,83.67,68.40,83.66,68.55,83.65,68.47
RZ_3870288_13844,null,null,33,0,3,83.64,68.42,83.61,68.42,83.61,68.45,83.62,68.45,83.64,68.45,83.62,68.47,83.62,68.47,83.65,68.47,83.67,68.42,83.69,68.42,83.69,68.42,83.70,68.33,83.72,68.20,83.74,68.03,83.74,68.00,83.74,68.00,83.75,68.00,83.78,68.00,83.80,67.95,83.81,67.90,83.81,67.92,83.78,67.97,83.75,68.05,83.72,67.92,83.72,67.80,83.74,67.65,83.79,67.62,83.81,67.60,83.79,67.60,83.72,67.58,83.67,67.53,83.69,67.65,83.72,67.83
RZ_3870288_13845,null,null,33,0,3,83.76,67.75,83.76,67.53,83.72,67.15,83.67,67.03,83.71,66.95,83.76,67.08,83.75,67.22,83.70,67.33,83.64,67.35,83.62,67.50,83.65,67.67,83.66,67.85,83.69,67.85,83.69,67.65,83.72,67.45,83.75,67.25,83.76,67.22,83.78,67.20,83.75,67.17,83.72,67.17,83.74,67.15,83.76,67.17,83.79,67.17,83.79,67.17,83.78,67.17,83.75,67.20,83.74,67.20,83.74,67.22,83.71,67.45,83.69,67.65,83.66,67.85,83.65,67.85,83.65,67.78
RZ_3870288_13846,null,null,33,0,3,83.70,67.70,83.72,67.50,83.74,67.38,83.74,67.30,83.75,67.33,83.75,67.38,83.76,67.38,83.76,67.35,83.79,67.33,83.81,67.30,83.83,67.28,83.81,67.28,83.80,67.33,83.81,67.35,83.81,67.40,83.80,67.42,83.80,67.47,83.76,67.47,83.72,67.47,83.71,67.42,83.75,67.38,83.75,67.33,83.72,67.30,83.70,67.30,83.69,67.25,83.69,67.17,83.67,67.10,83.66,67.15,83.66,67.25,83.65,67.35,83.64,67.35,83.61,67.35,83.61,67.38
RZ_3870288_13847,null,null,34,0,3,83.60,67.33,83.60,67.25,83.66,67.17,83.71,67.20,83.76,67.28,83.74,67.38,83.72,67.47,83.69,67.38,83.67,67.25,83.72,67.12,83.78,67.12,83.84,67.15,83.85,67.15,83.86,67.15,83.85,67.12,83.85,67.08,83.85,67.05,83.85,67.00,83.86,66.90,83.86,66.83,83.80,66.80,83.75,66.78,83.70,66.75,83.70,66.72,83.72,66.90,83.76,67.10,83.81,67.33,83.81,67.38,83.80,67.28,83.79,67.17,83.76,67.05,83.76,66.97,83.79,66.90,83.81,66.83
RZ_3870288_13848,null,null,33,0,3,83.84,66.80,83.80,66.80,83.74,66.83,83.67,66.92,83.69,67.00,83.71,67.03,83.74,66.90,83.74,66.83,83.72,66.67,83.72,66.58,83.72,66.47,83.72,66.47,83.74,66.47,83.74,66.62,83.75,66.75,83.75,66.78,83.76,66.72,83.70,66.70,83.65,66.75,83.59,66.75,83.59,66.78,83.58,66.83,83.58,66.88,83.58,66.88,83.60,66.85,83.67,66.75,83.72,66.70,83.70,66.62,83.62,66.60,83.55,66.65,83.55,66.70,83.59,66.70,83.61,66.62
RZ_3870288_13849,null,null,33,0,8,83.62,66.47,83.61,66.42,83.61,66.40,83.61,66.47,83.61,66.53,83.62,66.42,83.64,66.28,83.64,66.12,83.65,66.12,83.66,66.10,83.67,66.00,83.67,65.85,83.66,65.70,83.62,65.85,83.67,66.05,83.75,66.25,83.74,66.15,83.66,66.05,83.58,66.08,83.58,66.20,83.61,66.33,83.64,66.25,83.59,66.17,83.53,66.10,83.46,66.10,83.53,65.95,83.58,65.80,83.62,65.78,83.62,65.95,83.62,66.12,83.64,66.15,83.65,66.17,83.66,66.17
RZ_3870288_13850,null,null,33,0,8,83.65,66.17,83.64,66.25,83.62,66.33,83.65,66.20,83.67,66.03,83.69,65.88,83.66,65.95,83.64,66.08,83.62,66.20,83.65,66.08,83.69,65.90,83.70,65.72,83.66,65.58,83.62,65.45,83.60,65.30,83.55,65.25,83.54,65.20,83.53,65.33,83.50,65.45,83.47,65.58,83.46,65.55,83.49,65.50,83.51,65.45,83.51,65.50,83.50,65.60,83.49,65.72,83.47,65.78,83.47,65.65,83.49,65.47,83.47,65.28,83.47,65.15,83.47,65.08,83.47,65.17
RZ_3870288_13851,null,null,33,0,8,83.49,65.38,83.50,65.60,83.53,65.60,83.47,65.55,83.42,65.47,83.40,65.42,83.40,65.45,83.40,65.47,83.42,65.40,83.46,65.33,83.51,65.25,83.60,65.25,83.71,65.42,83.83,65.60,83.94,65.62,84.09,65.47,84.53,65.70,85.15,66.05,85.94,66.90,86.65,67.47,87.44,68.15,88.29,68.90,89.26,70.15,90.33,71.30,91.47,71.92,92.76,72.78,94.06,73.83,95.31,75.38,96.53,76.85,97.56,78.47,98.58,79.88,99.39,80.90,100.34,82.28
RZ_3870288_13852,null,null,33,0,8,101.12,83.60,102.01,85.05,102.69,86.33,103.55,87.35,104.29,88.97,105.15,90.30,105.92,92.42,106.71,93.55,107.30,95.28,107.89,96.45,108.47,98.20,109.01,99.72,109.46,101.03,109.88,102.28,110.22,103.47,110.50,105.50,110.75,107.50,111.20,109.00,111.62,110.28,112.05,111.28,112.41,112.55,112.71,113.62,112.97,114.40,113.26,114.88,113.60,115.45,113.83,116.45,113.91,117.45,114.00,118.03,114.08,118.20,114.12,118.40,114.10,118.62,114.03,119.00,113.96,119.42
RZ_3870288_13853,null,null,33,0,8,113.91,119.72,113.83,119.80,113.72,119.80,113.55,119.78,113.46,119.58,113.31,119.35,113.25,119.15,113.21,119.15,113.24,119.17,113.25,119.12,113.25,119.00,113.11,118.88,112.97,118.78,112.83,118.78,112.84,118.83,112.86,118.85,112.76,118.92,112.59,119.03,112.41,119.08,112.34,119.05,112.30,118.95,112.25,118.83,112.20,118.80,112.16,118.80,112.14,118.62,112.10,118.45,112.06,118.25,112.05,118.20,112.03,118.12,112.04,118.10,112.08,118.12,112.09,118.12,112.08,118.12
RZ_3870288_13854,null,null,33,0,8,112.04,117.97,112.01,117.70,111.97,117.45,111.95,117.47,111.92,117.60,111.92,117.70,111.91,117.65,111.86,117.60,111.81,117.58,111.76,117.53,111.76,117.47,111.76,117.47,111.70,117.47,111.67,117.45,111.67,117.28,111.72,117.10,111.75,116.97,111.76,116.83,111.78,116.67,111.79,116.55,111.71,116.65,111.62,116.72,111.55,116.75,111.56,116.75,111.60,116.75,111.64,116.72,111.64,116.70,111.60,116.60,111.56,116.38,111.58,116.15,111.60,116.00,111.62,115.97,111.64,115.97
RZ_3870288_13855,null,null,34,0,8,111.64,116.05,111.65,116.10,111.64,116.15,111.61,116.10,111.60,116.05,111.60,116.05,111.59,116.08,111.59,116.08,111.60,116.08,111.62,116.05,111.65,116.00,111.66,115.95,111.64,115.90,111.59,115.90,111.56,115.90,111.55,115.90,111.54,115.78,111.53,115.67,111.50,115.55,111.50,115.67,111.51,115.72,111.51,115.83,111.53,115.80,111.54,115.60,111.59,115.40,111.62,115.22,111.64,115.33,111.60,115.38,111.56,115.42,111.53,115.42,111.51,115.45,111.50,115.47,111.47,115.35,111.45,115.20
RZ_3870288_13856,null,null,33,0,8,111.42,115.28,111.41,115.53,111.38,115.62,111.35,115.47,111.35,115.33,111.36,115.35,111.41,115.40,111.42,115.40,111.42,115.38,111.47,115.33,111.53,115.25,111.58,115.17,111.56,115.15,111.56,115.15,111.58,115.12,111.55,115.08,111.53,115.00,111.49,114.97,111.47,115.12,111.47,115.28,111.47,115.42,111.49,115.42,111.49,115.12,111.51,114.80,111.53,114.45,111.55,114.38,111.54,114.38,111.53,114.50,111.54,114.62,111.56,114.75,111.58,114.85,111.58,114.95,111.59,114.97
RZ_3870288_13857,null,null,33,0,8,111.61,114.75,111.64,114.50,111.65,114.28,111.64,114.30,111.60,114.33,111.56,114.30,111.53,114.30,111.51,114.33,111.51,114.35,111.51,114.38,111.51,114.50,111.51,114.60,111.51,114.67,111.51,114.65,111.51,114.55,111.49,114.33,111.49,114.15,111.53,114.00,111.59,114.00,111.62,114.08,111.61,114.22,111.61,114.35,111.61,114.45,111.61,114.55,111.60,114.65,111.59,114.42,111.58,114.17,111.60,113.90,111.61,113.90,111.60,113.88,111.58,113.88,111.56,113.88,111.55,113.95
RZ_3870288_13858,null,null,33,0,8,111.56,114.03,111.56,114.12,111.58,114.20,111.59,113.97,111.60,113.70,111.60,113.42,111.59,113.42,111.58,113.47,111.61,113.55,111.65,113.65,111.69,113.78,111.64,113.83,111.61,113.58,111.64,113.28,111.69,113.33,111.71,113.67,111.71,113.60,111.71,113.15,111.71,112.78,111.70,112.85,111.69,112.90,111.67,112.72,111.67,112.50,111.70,112.30,111.71,112.33,111.72,112.33,111.71,112.33,111.69,112.28,111.65,112.28,111.61,112.30,111.62,111.75,111.56,111.17,111.49,110.55
RZ_3870288_13859,null,null,33,0,8,111.40,110.50,111.39,110.45,111.41,110.45,111.47,110.40,111.54,109.72,111.64,108.80,111.69,107.70,111.71,107.08,111.70,106.62,111.70,106.22,111.85,105.97,112.15,106.60,112.96,107.40,113.59,109.92,113.90,113.72,113.70,119.70,113.51,125.53,113.50,131.90,113.51,138.12,113.55,145.70,113.64,153.55,113.78,162.72,113.96,172.95,114.50,183.70,114.99,195.45,115.42,208.12,115.50,222.47,115.74,238.28,116.19,254.18,116.74,271.27,116.96,288.32,116.40,307.48,115.61,320.62
RZ_3870288_13860,null,null,33,0,8,115.01,327.82,115.01,327.82
RZ_3870288_13861,null,null,33,0,8,null
RZ_3870288_13862,null,null,33,0,8,null
RZ_3870288_13863,null,null,33,0,8,75.56,289.07,75.56,289.07,75.56,289.07,76.29,282.80,77.01,276.62,78.11,262.15,78.51,253.97,78.19,243.55,77.69,239.82,77.35,233.05,77.74,226.88,78.00,220.07,78.19,214.03,78.39,207.75,78.59,201.68,79.22,195.90,80.09,190.93,81.19,186.00,81.79,181.47,82.04,176.35,81.99,171.60,81.88,166.85,81.86,162.72,81.84,157.97,81.84,154.50,81.85,150.90,81.99,148.60
RZ_3870288_13864,null,null,33,0,8,82.17,144.78,82.28,142.10,82.34,138.53,81.80,136.18,81.35,132.82,80.91,130.28,81.06,126.83,80.80,124.25,80.54,121.45,80.12,119.83,80.14,117.20,80.19,114.65,80.35,111.90,80.47,109.88,80.59,107.70,80.60,105.72,80.69,103.55,80.78,101.55,80.83,99.38,80.76,97.67,80.71,96.05,80.78,94.42,80.84,93.00,80.92,91.50,81.05,89.78,81.22,87.90,81.36,86.35,81.46,85.28,81.55,83.80,81.54,82.67,81.56,80.85,81.55,79.53,81.56,78.17
RZ_3870288_13865,null,null,33,0,8,81.49,77.60,81.39,76.92,81.35,75.88,81.36,74.80,81.16,73.90,80.94,73.67,80.72,73.08,80.58,72.50,80.41,71.92,80.19,71.78,80.11,71.55,80.03,71.20,79.94,70.83,79.86,70.20,79.67,69.62,79.53,69.08,79.44,68.75,79.53,68.40,79.61,68.05,79.66,67.70,79.65,67.47,79.60,67.38,79.49,66.97,79.40,66.40,79.34,65.85,79.42,65.42,79.50,65.20,79.56,65.03,79.54,65.15,79.51,65.22,79.46,65.28,79.44,65.20,79.41,65.12
RZ_3870288_13866,null,null,34,0,8,79.42,65.30,79.42,65.60,79.41,65.88,79.41,65.88,79.39,65.92,79.35,66.03,79.34,66.10,79.38,66.12,79.45,66.10,79.49,66.10,79.50,66.25,79.62,66.45,79.74,66.70,79.90,66.67,79.94,66.62,79.92,66.53,79.89,66.55,79.83,66.80,79.81,67.03,79.79,67.28,79.80,67.30,79.89,67.35,79.97,67.38,79.91,67.38,79.79,67.38,79.66,67.40,79.65,67.42,79.69,67.45,79.74,67.40,79.83,67.33,79.85,67.65,79.86,68.00,79.85,68.28,79.84,68.17
RZ_3870288_13867,null,null,33,0,8,79.81,68.08,79.79,68.08,79.79,68.08,79.79,68.12,79.78,68.20,79.74,68.47,79.78,68.75,79.84,68.90,79.92,68.72,79.95,68.55,79.92,68.50,79.88,68.55,79.84,68.60,79.80,68.65,79.75,68.95,79.67,69.20,79.62,69.33,79.60,69.22,79.61,69.12,79.60,69.12,79.59,69.12,79.58,69.03,79.60,68.95,79.61,68.80,79.67,68.72,79.70,68.95,79.74,69.22,79.75,69.45,79.64,69.35,79.53,69.25,79.40,69.25,79.41,69.28,79.41,69.42
RZ_3870288_13868,null,null,33,0,8,79.40,69.55,79.41,69.65,79.42,69.62,79.42,69.55,79.42,69.45,79.42,69.38,79.42,69.58,79.49,69.78,79.56,69.95,79.64,69.83,79.60,69.72,79.56,69.67,79.49,69.62,79.42,69.58,79.36,69.65,79.35,69.80,79.34,69.95,79.36,69.95,79.40,69.97,79.42,69.97,79.42,69.88,79.42,69.65,79.41,69.42,79.40,69.25,79.39,69.20,79.39,69.22,79.36,69.38,79.35,69.50,79.35,69.55,79.34,69.70,79.33,69.92,79.33,70.17,79.34,70.28
RZ_3870288_13869,null,null,33,0,8,79.35,70.28,79.35,70.28,79.33,70.22,79.31,70.25,79.29,70.25,79.31,70.28,79.31,70.30,79.33,70.33,79.31,70.30,79.30,70.25,79.33,70.30,79.35,70.45,79.38,70.60,79.36,70.65,79.39,70.67,79.41,70.72,79.45,70.72,79.47,70.67,79.42,70.58,79.35,70.47,79.29,70.40,79.25,70.50,79.24,70.65,79.22,70.58,79.25,70.38,79.25,70.20,79.24,70.25,79.22,70.28,79.21,70.38,79.28,70.53,79.35,70.67,79.41,70.80,79.41,70.72
RZ_3870288_13870,null,null,33,0,8,79.40,70.62,79.40,70.70,79.39,70.88,79.38,71.05,79.38,71.03,79.36,71.00,79.36,70.97,79.35,70.90,79.33,70.83,79.34,70.83,79.34,70.90,79.34,70.97,79.33,71.00,79.34,70.95,79.34,70.85,79.34,70.75,79.35,70.75,79.38,70.80,79.35,70.83,79.30,70.80,79.22,70.75,79.19,70.70,79.17,70.65,79.19,70.62,79.24,70.60,79.29,70.62,79.34,70.70,79.35,70.85,79.35,71.03,79.34,71.15,79.31,71.22,79.31,71.30,79.31,71.08
RZ_3870288_13871,null,null,32,0,8,79.34,70.83,79.35,70.53,79.34,70.50,79.33,70.62,79.30,70.83,79.33,71.10,79.36,71.20,79.41,71.30,79.38,71.30,79.36,71.08,79.36,70.85,79.40,70.60,79.40,70.58,79.36,70.50,79.31,70.45,79.26,70.58,79.25,70.72,79.26,70.88,79.28,70.95,79.26,71.03,79.30,71.15,79.35,71.25,79.39,71.33,79.39,71.33,79.40,71.30,79.40,71.25,79.36,71.17,79.30,71.15,79.25,71.15,79.29,71.12,79.34,71.12,79.36,71.10
RZ_3870288_13872,null,null,33,0,8,79.35,71.15,79.33,71.20,79.30,71.33,79.29,71.38,79.30,71.30,79.33,71.15,79.38,70.92,79.41,70.83,79.45,70.70,79.44,70.65,79.36,70.53,79.33,70.45,79.30,70.70,79.34,71.03,79.34,71.30,79.30,71.25,79.25,71.20,79.21,71.17,79.20,71.20,79.22,71.20,79.28,71.17,79.34,71.12,79.36,71.00,79.38,70.90,79.38,70.83,79.38,70.83,79.30,70.78,79.24,70.95,79.16,71.15,79.20,71.35,79.25,71.35,79.28,71.33,79.28,71.22
RZ_3870288_13873,null,null,33,0,8,79.28,71.12,79.22,71.22,79.17,71.42,79.11,71.60,79.10,71.38,79.10,71.15,79.12,70.97,79.12,71.12,79.12,71.30,79.12,71.40,79.12,71.42,79.11,71.40,79.11,71.38,79.10,71.30,79.06,71.30,79.04,71.25,79.09,71.20,79.15,71.08,79.25,70.90,79.28,70.72,79.29,70.65,79.28,70.70,79.26,70.97,79.24,71.25,79.22,71.47,79.25,71.33,79.29,71.12,79.34,70.95,79.36,70.92,79.41,70.97,79.44,70.97,79.40,71.00,79.34,70.92
RZ_3870288_13874,null,null,33,0,8,79.31,70.88,79.33,70.88,79.34,70.97,79.34,71.05,79.36,71.08,79.39,71.12,79.39,71.17,79.35,71.45,79.34,71.62,79.34,71.62,79.36,71.42,79.36,71.20,79.36,71.17,79.36,71.17,79.35,71.35,79.35,71.53,79.34,71.70,79.30,71.53,79.26,71.35,79.33,71.22,79.42,71.28,79.47,71.30,79.41,71.30,79.34,71.28,79.34,71.22,79.33,71.28,79.31,71.35,79.33,71.42,79.34,71.47,79.35,71.53,79.34,71.67,79.33,71.75,79.30,71.72
RZ_3870288_13875,null,null,33,0,8,79.29,71.58,79.29,71.42,79.30,71.38,79.41,71.35,79.50,71.30,79.61,71.28,79.62,71.22,79.64,71.17,79.64,71.15,79.62,71.12,79.60,71.15,79.54,71.12,79.50,71.10,79.50,71.10,79.53,71.12,79.53,71.08,79.51,71.00,79.51,70.88,79.51,70.83,79.51,70.97,79.55,71.15,79.58,71.38,79.60,71.42,79.56,71.35,79.54,71.25,79.49,71.12,79.46,71.12,79.49,71.12,79.54,71.12,79.59,71.22,79.59,71.30,79.55,71.35,79.51,71.28
RZ_3870288_13876,null,null,33,0,8,79.50,71.20,79.53,71.10,79.55,71.08,79.54,71.03,79.51,71.00,79.49,71.05,79.46,71.17,79.45,71.33,79.42,71.42,79.40,71.42,79.44,71.45,79.50,71.45,79.59,71.33,79.60,71.20,79.61,71.15,79.60,71.22,79.59,71.30,79.59,71.30,79.60,71.33,79.60,71.40,79.59,71.45,79.59,71.58,79.59,71.60,79.56,71.62,79.54,71.60,79.53,71.58,79.50,71.55,79.47,71.60,79.49,71.67,79.53,71.72,79.53,71.70,79.50,71.70,79.46,71.47
RZ_3870288_13877,null,null,33,0,8,79.47,71.28,79.50,71.00,79.53,70.95,79.56,70.92,79.58,70.95,79.55,70.95,79.53,71.00,79.55,71.08,79.59,71.17,79.61,71.20,79.60,71.05,79.59,70.90,79.58,70.90,79.56,71.05,79.55,71.20,79.58,71.22,79.59,71.22,79.58,71.17,79.56,71.20,79.56,71.22,79.54,71.25,79.50,71.25,79.49,71.22,79.50,71.22,79.53,71.22,79.53,71.30,79.53,71.38,79.51,71.35,79.50,71.25,79.50,71.20,79.54,71.28,79.56,71.35,79.61,71.22
RZ_3870288_13878,null,null,34,0,8,79.64,71.08,79.65,70.92,79.64,70.92,79.61,71.12,79.58,71.35,79.53,71.55,79.53,71.55,79.54,71.50,79.55,71.53,79.56,71.53,79.58,71.53,79.60,71.53,79.62,71.55,79.62,71.62,79.62,71.62,79.60,71.60,79.58,71.65,79.56,71.70,79.58,71.53,79.60,71.30,79.61,71.05,79.59,71.05,79.56,71.00,79.54,70.95,79.55,71.03,79.59,71.20,79.60,71.35,79.62,71.45,79.64,71.47,79.65,71.53,79.65,71.55,79.65,71.47,79.60,71.35,79.55,71.28
RZ_3870288_13879,null,null,33,0,8,79.59,71.30,79.66,71.30,79.70,71.20,79.66,71.03,79.62,70.90,79.61,70.83,79.56,70.85,79.50,70.95,79.49,71.15,79.55,71.22,79.60,71.22,79.65,71.15,79.67,71.12,79.66,71.15,79.61,71.17,79.56,71.12,79.60,71.08,79.62,71.03,79.64,71.08,79.65,71.15,79.66,71.20,79.71,71.22,79.74,71.25,79.78,71.28,79.80,71.30,79.80,71.33,79.74,71.33,79.69,71.12,79.65,70.97,79.65,70.88,79.65,71.05,79.66,71.20,79.64,71.20
RZ_3870288_13880,null,null,32,0,8,79.60,71.10,79.64,71.10,79.70,71.25,79.78,71.38,79.80,71.38,79.83,71.35,79.83,71.30,79.83,71.33,79.83,71.33,79.84,71.12,79.84,70.90,79.84,70.67,79.78,70.67,79.72,70.83,79.66,71.00,79.66,71.17,79.65,71.10,79.64,71.03,79.62,70.95,79.62,70.92,79.62,70.85,79.61,70.80,79.59,70.95,79.58,71.15,79.59,71.05,79.61,70.78,79.62,70.78,79.62,70.97,79.64,71.15,79.67,71.00,79.70,71.00,79.71,71.00
RZ_3870288_13881,null,null,33,0,8,79.72,70.92,79.70,70.85,79.67,70.80,79.65,71.03,79.66,71.30,79.69,71.53,79.71,71.42,79.75,71.25,79.79,71.12,79.78,71.20,79.78,71.28,79.78,71.33,79.78,71.33,79.75,71.30,79.74,71.25,79.72,71.10,79.74,71.05,79.75,70.97,79.75,70.97,79.81,71.00,79.85,71.12,79.88,71.38,79.85,71.50,79.84,71.55,79.79,71.55,79.74,71.50,79.67,71.45,79.66,71.40,79.65,71.40,79.62,71.45,79.60,71.47,79.67,71.53,79.88,71.55
RZ_3870288_13882,null,null,34,0,8,80.10,71.58,80.25,71.62,80.55,71.67,81.06,71.75,81.74,71.90,82.41,72.10,83.20,72.83,84.03,73.50,84.96,74.35,86.05,74.83,87.26,75.40,88.54,76.25,89.84,77.05,91.11,77.85,92.51,78.33,93.81,79.58,95.19,80.88,96.49,82.22,97.59,83.10,98.72,84.05,99.56,85.05,100.46,85.72,101.00,86.92,101.53,87.90,101.86,88.88,102.25,89.97,102.54,90.90,102.92,92.30,103.25,92.95,103.61,93.78,103.76,94.80,104.01,95.92,104.34,97.00,104.75,97.72
RZ_3870288_13883,null,null,33,0,8,105.06,98.47,105.33,99.42,105.54,100.22,105.81,100.75,105.94,101.22,106.06,101.65,106.01,102.05,105.90,102.15,105.76,102.28,105.54,102.50,105.26,102.75,105.01,102.85,104.81,102.83,104.75,102.83,104.69,102.83,104.61,102.85,104.54,102.88,104.39,102.88,104.29,102.85,104.20,102.85,104.22,103.00,104.25,103.12,104.16,103.20,104.05,103.15,103.83,103.10,103.72,103.20,103.55,103.35,103.47,103.47,103.50,103.45,103.60,103.40,103.62,103.40,103.51,103.40,103.38,103.42
RZ_3870288_13884,null,null,33,0,8,103.30,103.35,103.26,103.25,103.26,103.17,103.29,103.20,103.24,103.22,103.19,103.20,103.14,103.17,103.11,103.20,103.06,103.25,103.01,103.30,103.01,103.35,103.00,103.40,103.00,103.45,102.95,103.35,102.89,103.28,102.84,103.20,102.86,103.20,102.89,103.20,102.91,103.22,102.90,103.25,102.89,103.25,102.89,103.20,102.90,103.17,102.90,103.33,102.90,103.50,102.89,103.58,102.90,103.42,102.91,103.28,102.92,103.22,102.96,103.03,102.97,102.83,102.97,102.75,102.94,102.90
RZ_3870288_13885,null,null,33,0,8,102.90,103.03,102.86,103.08,102.83,103.08,102.79,102.95,102.79,102.78,102.79,102.60,102.79,102.58,102.80,102.53,102.81,102.50,102.79,102.53,102.74,102.72,102.70,102.90,102.72,102.92,102.74,102.75,102.76,102.55,102.75,102.50,102.76,102.58,102.79,102.65,102.81,102.75,102.83,102.85,102.83,102.95,102.83,103.00,102.84,103.00,102.85,102.95,102.85,102.90,102.80,102.83,102.74,102.72,102.65,102.65,102.61,102.70,102.64,102.88,102.70,103.03,102.76,102.97,102.76,102.85
RZ_3870288_13886,null,null,33,0,8,102.76,102.75,102.74,102.70,102.71,102.75,102.70,102.78,102.72,102.88,102.75,102.90,102.75,102.92,102.71,102.75,102.69,102.60,102.67,102.60,102.69,102.78,102.71,102.92,102.78,102.85,102.81,102.75,102.81,102.65,102.81,102.62,102.83,102.67,102.81,102.78,102.78,102.85,102.76,102.85,102.80,102.85,102.71,102.88,102.61,102.88,102.55,102.80,102.59,102.70,102.61,102.67,102.60,102.70,102.65,102.75,102.71,102.78,102.70,102.85,102.64,102.90,102.56,102.78,102.58,102.60
RZ_3870288_13887,null,null,33,0,3,102.56,102.55,102.54,102.70,102.58,102.90,102.64,102.97,102.70,102.97,102.70,102.92,102.75,102.88,102.80,102.90,102.80,103.00,102.76,103.05,102.72,103.10,102.72,103.08,102.66,103.03,102.60,102.85,102.55,102.72,102.56,102.62,102.64,102.78,102.71,102.90,102.78,103.00,102.78,102.97,102.71,102.92,102.66,102.88,102.62,102.83,102.64,102.75,102.66,102.67,102.66,102.62,102.65,102.72,102.62,102.80,102.62,102.85,102.70,102.80,102.76,102.75,102.79,102.75,102.79,102.78
RZ_3870288_13888,null,null,33,0,3,102.79,102.80,102.80,102.80,102.81,102.80,102.81,102.70,102.79,102.60,102.75,102.55,102.70,102.62,102.70,102.72,102.71,102.65,102.70,102.62,102.71,102.67,102.71,102.88,102.69,102.95,102.65,102.75,102.61,102.55,102.61,102.55,102.61,102.70,102.62,102.85,102.65,102.75,102.66,102.67,102.66,102.62,102.69,102.72,102.72,102.85,102.70,102.90,102.64,102.80,102.58,102.67,102.56,102.62,102.55,102.62,102.55,102.62,102.56,102.75,102.58,102.90,102.60,103.00,102.62,102.95
RZ_3870288_13889,null,null,33,0,3,102.69,102.67,102.71,102.45,102.67,102.28,102.62,102.38,102.58,102.45,102.58,102.53,102.59,102.55,102.58,102.72,102.58,102.88,102.58,102.78,102.55,102.55,102.53,102.30,102.55,102.28,102.61,102.25,102.69,102.25,102.70,102.22,102.69,102.20,102.65,102.20,102.59,102.20,102.58,102.20,102.60,102.20,102.65,102.20,102.69,102.22,102.71,102.25,102.74,102.28,102.74,102.25,102.67,102.22,102.61,102.22,102.56,102.25,102.56,102.25,102.62,102.25,102.67,102.28,102.74,102.28
RZ_3870288_13890,null,null,33,0,3,102.72,102.25,102.71,102.15,102.71,101.95,102.72,101.75,102.72,101.62,102.71,101.50,102.70,101.38,102.70,101.35,102.69,101.45,102.70,101.58,102.71,101.58,102.72,101.50,102.62,101.62,102.53,101.83,102.36,102.00,102.26,102.00,102.04,101.92,101.75,101.80,101.16,101.58,100.47,101.40,99.79,101.25,99.14,101.20,98.36,101.15,97.44,101.00,96.55,100.78,95.65,100.47,94.71,100.12,93.61,99.85,92.46,99.40,91.21,99.10,89.74,98.80,88.28,98.67,86.89,98.53
RZ_3870288_13891,null,null,33,0,3,85.75,98.42,84.54,98.38,83.25,98.22,81.85,97.85,80.65,97.53,79.59,97.20,78.71,96.95,77.81,96.65,76.96,96.45,76.28,96.45,75.66,96.45,75.20,96.50,74.74,96.47,74.44,96.20,74.10,95.90,73.79,95.45,73.56,95.28,73.50,95.15,73.38,95.17,73.22,95.22,72.97,95.22,72.88,94.97,72.79,94.60,72.80,94.25,72.79,94.15,72.81,94.12,72.89,94.10,72.95,94.10,72.97,94.08,72.99,94.05,73.00,94.05,73.04,94.08,73.06,94.05
RZ_3870288_13892,null,null,33,0,3,73.10,94.00,73.11,93.90,73.11,93.83,73.10,93.78,73.06,93.95,73.08,94.10,73.11,94.20,73.14,94.12,73.12,93.90,73.15,93.78,73.26,93.62,73.38,93.60,73.44,93.55,73.46,93.72,73.54,93.85,73.61,93.88,73.66,93.75,73.66,93.75,73.69,93.83,73.70,93.88,73.71,93.90,73.76,93.97,73.81,93.95,73.85,93.88,73.84,93.80,73.83,93.83,73.83,93.95,73.84,94.10,73.84,94.30,73.84,94.42,73.83,94.55,73.85,94.45,73.88,94.38
RZ_3870288_13893,null,null,34,0,3,73.91,94.35,73.92,94.45,73.96,94.47,74.00,94.40,74.06,94.35,74.16,94.33,74.28,94.28,74.36,94.20,74.35,94.25,74.33,94.40,74.25,94.53,74.17,94.58,74.14,94.60,74.14,94.62,74.14,94.58,74.19,94.50,74.24,94.45,74.26,94.62,74.25,94.80,74.22,94.67,74.22,94.38,74.22,94.30,74.29,94.53,74.33,94.78,74.38,94.83,74.36,94.85,74.35,94.85,74.35,94.83,74.38,94.72,74.42,94.62,74.47,94.50,74.47,94.53,74.49,94.62,74.50,94.72
RZ_3870288_13894,null,null,33,0,3,74.54,94.70,74.55,94.65,74.56,94.62,74.58,94.65,74.59,94.67,74.59,94.83,74.59,94.97,74.56,95.12,74.61,95.12,74.62,95.20,74.64,95.25,74.60,95.30,74.58,95.30,74.56,95.28,74.55,95.25,74.55,95.10,74.55,94.97,74.56,94.83,74.56,94.83,74.56,94.80,74.55,94.92,74.56,95.08,74.58,95.10,74.59,94.92,74.58,94.75,74.58,94.70,74.56,94.85,74.54,95.00,74.51,95.12,74.50,95.15,74.49,95.15,74.46,95.08,74.42,94.92
RZ_3870288_13895,null,null,33,0,3,74.42,94.80,74.47,94.90,74.53,95.05,74.55,95.17,74.50,95.17,74.45,95.15,74.40,95.17,74.39,95.25,74.36,95.30,74.36,95.20,74.41,95.08,74.46,94.92,74.55,94.92,74.56,95.12,74.56,95.33,74.54,95.50,74.53,95.53,74.55,95.55,74.58,95.55,74.60,95.58,74.58,95.55,74.47,95.60,74.38,95.65,74.30,95.67,74.31,95.65,74.36,95.62,74.40,95.58,74.41,95.55,74.44,95.53,74.45,95.47,74.47,95.42,74.46,95.35,74.49,95.33
RZ_3870288_13896,null,null,33,0,3,74.51,95.28,74.47,95.25,74.44,95.25,74.39,95.30,74.36,95.53,74.35,95.70,74.35,95.88,74.36,95.85,74.38,95.83,74.39,95.78,74.40,95.75,74.39,95.70,74.39,95.67,74.40,95.65,74.44,95.62,74.45,95.60,74.44,95.55,74.35,95.50,74.25,95.45,74.19,95.60,74.19,95.80,74.19,96.00,74.21,96.00,74.24,95.95,74.26,95.88,74.29,95.88,74.28,95.90,74.26,95.92,74.26,95.90,74.26,95.85,74.25,95.83,74.22,95.80,74.22,95.72
RZ_3870288_13897,null,null,33,0,3,74.22,95.65,74.21,95.58,74.15,95.55,74.11,95.55,74.08,95.50,74.09,95.45,74.24,95.60,74.46,95.80,74.70,96.03,74.86,96.15,75.40,96.30,76.21,96.33,77.38,96.30,78.62,96.53,80.22,96.95,81.89,97.40,83.56,97.55,85.19,97.65,86.84,97.72,88.49,97.78,90.06,97.67,91.65,97.60,93.34,97.55,95.04,97.38,96.75,97.22,98.34,96.78,99.99,96.60,101.61,96.42,103.26,96.55,104.71,96.70,106.20,96.83,107.51,96.88,108.86,96.85
RZ_3870288_13898,null,null,33,0,3,110.04,96.80,111.26,96.42,112.35,96.10,113.35,95.83,114.34,95.72,115.39,95.47,116.62,95.22,117.89,94.72,119.17,94.38,120.20,94.03,121.01,94.10,121.80,94.15,122.55,94.15,123.16,94.00,123.66,93.85,123.94,93.75,124.14,93.65,124.19,93.65,124.22,93.65,124.25,93.30,124.11,92.88,123.95,92.50,123.72,92.60,123.54,92.62,123.36,92.60,123.14,92.58,122.96,92.55,122.80,92.40,122.60,92.25,122.39,92.25,122.16,92.40,121.90,92.50,121.62,92.45
RZ_3870288_13899,null,null,33,0,3,121.30,92.53,121.15,92.65,121.08,92.80,121.04,92.97,120.81,93.15,120.60,93.35,120.35,93.38,120.31,93.42,120.26,93.67,120.16,93.85,120.00,93.88,119.85,93.75,119.81,93.65,119.75,93.67,119.69,93.78,119.62,93.85,119.62,93.92,119.60,93.72,119.60,93.53,119.59,93.33,119.59,93.35,119.59,93.40,119.50,93.50,119.41,93.58,119.34,93.60,119.33,93.53,119.33,93.40,119.31,93.33,119.29,93.38,119.25,93.53,119.19,93.58,119.14,93.53,119.09,93.47
RZ_3870288_13900,null,null,33,0,3,119.08,93.47,119.06,93.47,119.06,93.45,119.06,93.45,119.06,93.50,119.01,93.53,118.97,93.55,118.95,93.55,118.97,93.65,118.96,93.75,118.88,93.85,118.79,93.88,118.71,93.85,118.78,93.83,118.84,93.80,118.83,93.75,118.75,93.85,118.71,93.97,118.76,94.15,118.81,94.17,118.80,94.20,118.80,94.17,118.80,94.20,118.81,94.25,118.83,94.25,118.81,94.20,118.79,94.17,118.76,94.10,118.76,93.88,118.79,93.55,118.80,93.33,118.81,93.40,118.74,93.60
RZ_3870288_13901,null,null,33,0,3,118.66,93.88,118.60,94.05,118.61,94.17,118.61,94.15,118.58,94.05,118.53,94.00,118.49,94.05,118.45,94.08,118.42,94.10,118.41,94.00,118.44,93.90,118.51,93.80,118.58,93.80,118.60,93.83,118.56,93.85,118.53,93.88,118.53,93.85,118.53,93.80,118.53,93.78,118.54,93.78,118.50,93.75,118.46,93.78,118.46,93.80,118.51,93.85,118.50,94.03,118.44,94.15,118.39,94.10,118.40,93.83,118.40,93.55,118.39,93.58,118.38,93.72,118.35,93.88,118.33,93.88
RZ_3870288_13902,null,null,33,0,3,118.30,93.88,118.33,93.78,118.36,93.67,118.40,93.58,118.41,93.65,118.42,93.75,118.40,93.75,118.39,93.65,118.38,93.58,118.36,93.50,118.35,93.45,118.35,93.40,118.35,93.40,118.38,93.40,118.40,93.42,118.36,93.42,118.30,93.35,118.26,93.28,118.30,93.20,118.34,93.17,118.41,93.15,118.47,93.15,118.54,93.17,118.54,93.17,118.54,93.15,118.54,93.08,118.55,92.97,118.47,92.95,118.41,92.95,118.34,92.97,118.34,92.85,118.33,92.70,118.34,92.55
RZ_3870288_13903,null,null,33,0,3,118.39,92.55,118.42,92.53,118.44,92.60,118.46,92.67,118.51,92.55,118.56,92.35,118.59,92.25,118.59,92.47,118.59,92.70,118.54,92.83,118.38,92.80,118.16,92.78,117.90,92.75,117.51,92.78,117.05,92.83,116.25,92.80,115.58,92.72,114.62,92.62,113.72,92.38,112.59,92.10,111.41,91.72,110.09,91.58,108.56,91.47,107.12,91.45,105.66,91.33,104.26,91.03,102.74,90.72,101.33,90.35,99.81,89.80,98.21,89.22,96.70,88.88,95.29,88.72,93.97,88.25
RZ_3870288_13904,null,null,33,0,3,92.45,87.72,90.90,87.20,89.34,87.08,87.97,87.03,86.78,86.95,85.80,86.90,84.95,86.75,84.25,86.60,83.59,86.28,83.05,86.03,82.53,85.80,82.17,85.65,81.66,85.50,81.22,85.33,80.58,85.25,80.15,85.03,79.51,84.80,79.14,84.62,78.50,84.60,78.12,84.60,77.74,84.53,77.69,84.45,77.76,84.38,78.03,84.35,78.30,84.35,78.51,84.30,78.72,84.17,78.96,84.08,79.22,83.95,79.30,83.88,79.30,83.78,79.25,83.72,79.15,83.70
RZ_3870288_13905,null,null,33,0,3,79.11,83.67,79.09,83.60,79.10,83.50,79.11,83.42,79.17,83.30,79.24,83.20,79.36,83.22,79.51,83.38,79.66,83.53,79.76,83.53,79.79,83.53,79.84,83.53,79.88,83.50,79.85,83.50,79.80,83.45,79.79,83.42,79.86,83.38,79.96,83.38,80.04,83.35,80.08,83.33,80.12,83.30,80.14,83.40,80.12,83.53,80.09,83.67,80.14,83.72,80.20,83.67,80.28,83.60,80.30,83.47,80.33,83.45,80.34,83.53,80.33,83.62,80.33,83.78,80.31,83.80
RZ_3870288_13906,null,null,33,0,3,80.30,83.88,80.34,83.92,80.39,83.95,80.44,83.95,80.44,83.90,80.45,83.85,80.45,83.80,80.45,83.72,80.46,83.70,80.46,83.67,80.47,83.72,80.47,83.75,80.47,83.72,80.51,83.70,80.55,83.67,80.58,83.67,80.58,83.67,80.58,83.65,80.51,83.62,80.45,83.65,80.34,83.72,80.28,83.83,80.36,83.90,80.51,84.00,80.64,83.90,80.61,83.67,80.58,83.47,80.58,83.38,80.56,83.35,80.58,83.35,80.56,83.33,80.56,83.35,80.55,83.55
RZ_3870288_13907,null,null,33,0,3,80.58,83.78,80.62,83.95,80.67,83.92,80.69,83.92,80.67,83.97,80.66,84.03,80.64,84.08,80.66,84.22,80.69,84.35,80.71,84.25,80.72,84.03,80.74,83.80,80.72,83.85,80.70,83.90,80.67,83.97,80.69,84.00,80.69,84.03,80.69,84.00,80.69,83.97,80.70,83.92,80.72,83.95,80.75,83.97,80.74,83.97,80.71,84.00,80.67,83.97,80.70,83.95,80.71,83.95,80.72,83.95,80.70,83.95,80.70,83.95,80.69,83.95,80.71,83.97,80.71,83.97
RZ_3870288_13908,null,null,33,0,3,80.71,83.97,80.75,83.92,80.78,83.83,80.81,83.75,80.80,83.72,80.78,83.78,80.75,83.83,80.75,83.85,80.76,83.83,80.76,83.78,80.75,83.75,80.75,83.70,80.75,83.65,80.74,83.62,80.72,83.55,80.70,83.53,80.67,83.53,80.64,83.60,80.70,83.62,80.78,83.62,80.86,83.58,80.89,83.53,80.84,83.47,80.78,83.62,80.71,83.83,80.74,83.90,80.76,83.78,80.76,83.67,80.76,83.62,80.78,83.58,80.81,83.47,80.85,83.47,80.88,83.50
RZ_3870288_13909,null,null,33,0,3,80.81,83.50,80.75,83.50,80.67,83.58,80.66,83.65,80.74,83.75,80.83,83.72,80.91,83.72,80.90,83.67,80.88,83.65,80.85,83.62,80.83,83.60,80.81,83.60,80.80,83.53,80.81,83.47,80.83,83.38,80.84,83.30,80.85,83.25,80.85,83.25,80.85,83.25,80.84,83.22,80.81,83.25,80.79,83.28,80.78,83.33,80.80,83.35,80.85,83.40,80.89,83.38,80.86,83.35,80.84,83.33,80.84,83.35,80.85,83.28,80.86,83.20,80.86,83.30,80.85,83.50
RZ_3870288_13910,null,null,34,0,3,80.83,83.67,80.81,83.67,80.83,83.65,80.85,83.65,80.86,83.65,80.91,83.70,80.95,83.75,80.99,83.78,80.97,83.75,80.94,83.70,80.90,83.70,80.83,83.65,80.79,83.58,80.76,83.53,80.76,83.47,80.76,83.45,80.76,83.35,80.76,83.35,80.75,83.33,80.72,83.33,80.71,83.33,80.71,83.30,80.71,83.30,80.72,83.30,80.79,83.35,80.84,83.45,80.91,83.55,80.92,83.62,80.92,83.60,80.89,83.55,80.84,83.55,80.79,83.58,80.78,83.60,80.79,83.50
RZ_3870288_13911,null,null,33,0,11,80.83,83.40,80.86,83.25,80.89,83.25,80.89,83.22,80.90,83.30,80.90,83.35,80.86,83.40,80.83,83.38,80.78,83.35,80.76,83.38,80.75,83.40,80.78,83.38,80.83,83.35,80.88,83.47,80.84,83.65,80.78,83.60,80.74,83.38,80.75,83.17,80.74,83.20,80.74,83.25,80.72,83.30,80.72,83.30,80.72,83.42,80.72,83.53,80.70,83.62,80.69,83.60,80.69,83.58,80.76,83.60,80.81,83.67,80.80,83.72,80.75,83.72,80.70,83.67,80.67,83.62
RZ_3870288_13912,null,null,33,0,11,80.66,83.55,80.67,83.47,80.70,83.40,80.72,83.35,80.71,83.30,80.69,83.30,80.69,83.35,80.70,83.38,80.71,83.40,80.62,83.42,80.53,83.42,80.54,83.38,80.62,83.33,80.76,83.30,80.81,83.33,80.76,83.40,80.67,83.47,80.58,83.50,80.51,83.53,80.45,83.47,80.39,83.35,80.40,83.10,80.47,82.88,80.53,82.75,80.66,82.83,80.88,83.05,81.22,83.25,81.74,83.47,82.42,83.75,83.31,84.03,84.33,84.38,85.45,84.60,86.70,84.85
RZ_3870288_13913,null,null,33,0,11,88.14,85.03,89.85,85.33,91.72,85.60,93.47,85.88,95.12,86.05,96.51,86.22,98.06,86.35,99.55,86.40,101.17,86.38,102.59,86.38,103.97,86.45,105.30,86.55,106.78,86.67,108.01,86.78,109.20,86.85,110.17,86.88,111.16,86.88,112.01,86.90,112.92,86.85,113.88,86.65,114.92,86.45,115.83,86.22,116.66,86.12,117.54,86.28,118.33,86.55,119.24,86.85,119.94,86.92,120.75,87.00,121.31,87.08,121.85,87.08,122.20,87.03,122.38,86.95,122.44,86.95
RZ_3870288_13914,null,null,33,0,11,122.45,86.97,122.47,86.97,122.44,86.92,122.26,86.62,121.92,86.33,121.65,86.20,121.36,86.28,121.19,86.38,121.01,86.40,120.86,86.45,120.78,86.47,120.66,86.45,120.59,86.42,120.53,86.40,120.46,86.40,120.30,86.38,120.14,86.38,119.80,86.40,119.62,86.42,119.39,86.45,119.33,86.47,119.14,86.50,119.01,86.58,118.79,86.65,118.62,86.72,118.46,86.78,118.38,87.03,118.36,87.25,118.34,87.38,118.29,87.25,118.24,87.15,118.19,87.17,118.17,86.97
RZ_3870288_13915,null,null,33,0,11,118.15,86.80,118.12,86.58,118.10,86.50,118.08,86.50,118.08,86.62,118.06,86.75,118.04,86.80,118.00,86.70,117.91,86.60,117.85,86.53,117.74,86.53,117.69,86.50,117.64,86.38,117.64,86.30,117.65,86.30,117.64,86.45,117.64,86.60,117.64,86.65,117.64,86.70,117.62,86.78,117.59,86.85,117.54,86.88,117.50,86.88,117.51,86.85,117.55,86.75,117.61,86.53,117.62,86.35,117.61,86.20,117.59,86.17,117.60,86.20,117.61,86.22,117.61,86.28,117.58,86.12
RZ_3870288_13916,null,null,33,0,11,117.55,85.95,117.54,85.78,117.55,85.70,117.56,85.62,117.51,85.55,117.46,85.58,117.36,85.62,117.31,85.53,117.28,85.30,117.30,84.97,117.31,84.62,117.33,84.08,117.33,83.50,117.34,83.05,117.40,82.25,117.47,81.38,117.61,80.22,117.71,79.75,117.75,79.47,117.71,79.70,117.81,80.30,118.09,81.30,118.67,82.60,119.05,85.28,119.25,89.00,119.10,94.22,119.11,99.40,119.25,106.42,119.62,113.92,119.89,122.92,120.19,131.93,120.34,142.55,120.70,153.97
RZ_3870288_13917,null,null,34,0,11,121.01,167.07,121.41,180.85,120.91,195.70,120.49,212.00,121.08,229.00,122.66,247.43,123.79,267.90,124.06,289.73,124.08,305.45,124.38,312.27,124.38,312.27
RZ_3870288_13918,null,null,33,0,11,null
RZ_3870288_13919,null,null,33,0,3,null
RZ_3870288_13920,null,null,32,0,3,152.88,396.52,153.25,384.88,143.99,366.60,134.38,351.35,137.94,339.98,150.66,340.88,150.82,328.35,138.39,313.43,126.16,296.75,124.88,289.40,123.11,282.38,121.41,274.90,120.03,268.30,119.21,261.18,119.16,254.80,120.14,248.32,121.09,241.72,121.84,235.57,122.15,229.80,122.08,224.60,121.20,219.60,119.85,214.75,118.92,210.18,118.31,205.57
RZ_3870288_13921,null,null,34,0,3,118.15,201.28,118.00,197.15,117.85,193.20,117.81,189.10,117.79,184.72,117.76,180.75,117.83,177.03,117.90,173.47,117.62,170.40,117.29,167.35,117.01,164.45,117.25,161.20,117.89,157.93,118.51,154.95,118.96,152.28,118.96,149.65,118.84,146.55,118.79,144.18,118.72,141.50,118.78,140.00,118.80,137.05,118.67,135.10,118.46,132.90,118.26,130.80,118.11,128.32,118.05,125.78,117.97,124.00,117.99,122.47,118.00,120.33,118.14,118.35,118.28,115.58,118.38,113.85,118.30,112.12,118.24,111.35
RZ_3870288_13922,null,null,33,0,3,118.20,109.72,118.24,108.03,118.30,106.38,118.44,105.12,118.56,103.83,118.66,102.22,118.86,100.25,119.06,98.60,119.20,97.55,119.15,96.85,118.92,95.90,118.75,94.50,118.60,93.60,118.62,93.17,118.64,92.55,118.19,91.88,117.75,90.85,117.24,90.58,117.15,90.38,117.10,90.58,117.15,89.95,117.15,89.28,116.99,88.47,116.75,88.38,116.42,88.28,116.28,88.03,116.21,87.42,116.04,86.83,115.74,86.70,115.42,86.95,115.40,86.97,115.40,86.67,115.39,86.33
RZ_3870288_13923,null,null,33,0,3,115.28,86.15,115.15,86.03,115.04,85.88,115.10,85.78,115.17,85.62,115.26,85.55,115.25,85.53,115.21,85.50,115.19,85.50,115.17,85.53,115.17,85.55,115.19,85.58,115.19,85.58,115.20,85.58,115.19,85.83,115.08,86.12,114.92,86.45,114.78,86.55,114.75,86.58,114.78,86.70,114.79,86.92,114.76,87.25,114.70,87.47,114.65,87.80,114.64,88.15,114.55,88.50,114.47,88.67,114.41,88.45,114.42,88.25,114.42,88.05,114.44,88.08,114.45,88.10,114.41,88.55
RZ_3870288_13924,null,null,33,0,3,114.33,89.03,114.22,89.47,114.19,89.40,114.19,89.38,114.17,89.35,114.15,89.67,114.08,89.95,113.97,90.22,113.90,90.25,113.88,90.35,113.89,90.45,113.90,90.75,113.89,90.97,113.89,91.25,113.90,91.35,113.86,91.22,113.79,91.00,113.66,90.78,113.61,90.80,113.58,90.97,113.58,91.15,113.55,91.25,113.47,91.17,113.40,91.10,113.40,91.08,113.50,90.78,113.60,90.47,113.60,90.42,113.54,90.72,113.50,91.08,113.53,91.15,113.44,91.22,113.35,91.12
RZ_3870288_13925,null,null,33,0,3,113.26,91.05,113.25,91.17,113.24,91.40,113.22,91.60,113.21,91.58,113.20,91.53,113.15,91.42,113.11,91.33,113.09,91.10,113.09,90.95,113.10,90.85,113.12,90.90,113.14,90.95,113.11,91.30,113.08,91.67,113.01,91.95,113.00,91.83,112.97,91.65,112.96,91.53,112.97,91.33,113.01,91.17,113.04,91.00,113.03,90.95,113.00,90.95,113.00,90.97,113.01,90.95,113.03,90.85,113.04,90.75,113.04,90.75,112.84,90.83,112.59,90.90,112.14,90.33,111.81,89.78
RZ_3870288_13926,null,null,33,0,3,111.28,89.17,110.83,89.20,110.31,89.15,109.97,89.15,109.53,89.08,109.08,88.92,108.61,88.53,108.38,88.03,108.26,87.67,108.20,87.58,108.15,86.97,108.14,86.40,108.15,85.90,108.22,86.08,108.28,86.22,108.38,86.30,108.42,86.28,108.42,86.25,108.40,86.10,108.38,85.90,108.36,85.70,108.35,85.62,108.35,85.60,108.33,85.53,108.31,85.38,108.30,85.28,108.31,85.20,108.31,85.08,108.33,84.95,108.41,84.83,108.50,84.67,108.58,84.55,108.65,84.42
RZ_3870288_13927,null,null,33,0,3,108.71,84.47,108.76,84.50,108.75,84.15,108.74,83.78,108.78,83.95,108.83,84.50,108.75,85.08,108.64,85.10,108.56,84.88,108.60,84.65,108.64,84.35,108.69,84.15,108.75,83.95,108.81,83.80,108.81,83.80,108.81,83.85,108.80,83.92,108.79,84.03,108.74,84.05,108.70,83.97,108.69,83.90,108.74,83.85,108.79,83.92,108.80,84.00,108.84,83.97,108.86,83.90,108.90,83.85,108.90,83.92,108.91,84.05,108.94,84.17,108.96,84.33,108.96,84.40,108.95,84.42
RZ_3870288_13928,null,null,33,0,3,108.92,84.42,108.86,84.40,108.80,84.40,108.75,84.47,108.75,84.53,108.75,84.45,108.74,84.33,108.72,84.20,108.72,84.20,108.70,84.38,108.67,84.45,108.65,84.53,108.66,84.35,108.67,84.28,108.69,84.45,108.70,84.72,108.71,84.97,108.70,84.80,108.67,84.62,108.67,84.40,108.72,84.35,108.76,84.30,108.76,84.25,108.78,84.22,108.78,84.10,108.79,83.88,108.80,83.65,108.79,83.55,108.72,83.58,108.65,83.80,108.64,84.03,108.69,84.22,108.75,84.22
RZ_3870288_13929,null,null,33,0,3,108.76,84.30,108.76,84.38,108.72,84.42,108.67,84.42,108.62,84.45,108.64,84.53,108.64,84.58,108.62,84.62,108.61,84.65,108.61,84.62,108.62,84.53,108.66,84.38,108.67,84.28,108.69,84.20,108.65,84.12,108.61,84.05,108.58,84.05,108.58,84.05,108.58,84.05,108.55,84.08,108.54,84.10,108.54,84.08,108.55,84.03,108.56,84.05,108.56,84.05,108.58,84.08,108.60,83.78,108.64,83.53,108.67,83.40,108.70,83.50,108.75,83.78,108.76,83.97,108.75,84.25
RZ_3870288_13930,null,null,33,0,3,108.72,84.35,108.71,84.42,108.70,84.20,108.67,83.97,108.65,83.75,108.65,83.85,108.65,83.97,108.66,84.08,108.69,84.08,108.70,83.97,108.70,83.88,108.70,83.80,108.69,83.65,108.69,83.40,108.69,83.15,108.71,82.95,108.70,82.83,108.69,82.65,108.67,82.60,108.64,82.62,108.60,82.78,108.59,82.90,108.59,82.85,108.62,82.72,108.67,82.55,108.72,82.47,108.72,82.40,108.70,82.40,108.69,82.42,108.70,82.42,108.71,82.45,108.71,82.40,108.72,82.45
RZ_3870288_13931,null,null,33,0,3,108.75,82.65,108.78,82.83,108.75,82.97,108.71,82.97,108.69,82.95,108.69,82.92,108.69,82.92,108.69,82.75,108.71,82.58,108.71,82.30,108.70,82.20,108.67,82.28,108.65,82.45,108.70,82.65,108.76,82.70,108.79,82.75,108.78,82.75,108.76,82.70,108.75,82.65,108.78,82.65,108.80,82.62,108.84,82.62,108.83,82.65,108.81,82.75,108.81,82.85,108.81,82.90,108.80,82.92,108.75,82.90,108.70,82.83,108.69,82.75,108.69,82.67,108.67,82.65,108.64,82.55
RZ_3870288_13932,null,null,34,0,3,108.62,82.47,108.59,82.42,108.56,82.62,108.54,82.80,108.51,83.03,108.58,83.08,108.65,82.97,108.74,82.75,108.75,82.53,108.74,82.45,108.71,82.40,108.70,82.30,108.74,82.20,108.78,82.50,108.79,82.88,108.81,82.92,108.84,82.58,108.86,82.40,108.88,82.55,108.89,82.80,108.88,82.92,108.83,83.03,108.79,82.90,108.75,82.75,108.76,82.58,108.78,82.55,108.79,82.53,108.81,82.53,108.83,82.60,108.83,82.62,108.84,82.58,108.84,82.53,108.88,82.62,108.90,82.80
RZ_3870288_13933,null,null,33,0,3,108.94,82.97,108.95,82.95,108.91,82.92,108.83,82.88,108.74,82.62,108.72,82.42,108.74,82.40,108.75,82.58,108.75,82.78,108.75,82.80,108.71,82.80,108.66,82.80,108.61,82.78,108.60,82.80,108.59,82.88,108.59,82.97,108.62,82.90,108.66,82.80,108.69,82.70,108.65,82.70,108.61,82.62,108.58,82.55,108.55,82.60,108.58,82.72,108.60,82.90,108.62,82.92,108.64,82.90,108.66,82.88,108.62,82.83,108.59,82.83,108.62,82.83,108.70,82.90,108.75,82.97
RZ_3870288_13934,null,null,33,0,3,108.74,82.95,108.71,82.85,108.72,82.75,108.70,82.47,108.66,82.22,108.65,81.90,108.69,81.83,108.69,81.78,108.65,81.80,108.62,81.80,108.62,81.80,108.62,81.97,108.58,82.30,108.54,82.72,108.50,82.95,108.58,82.80,108.65,82.53,108.72,82.20,108.72,82.08,108.72,81.97,108.72,81.85,108.69,81.83,108.67,81.83,108.65,81.88,108.66,81.92,108.67,81.95,108.64,81.97,108.60,81.97,108.56,81.97,108.58,81.83,108.58,81.65,108.56,81.60,108.53,81.67
RZ_3870288_13935,null,null,33,0,3,108.50,81.62,108.50,81.50,108.51,81.40,108.53,81.47,108.53,81.33,108.55,81.12,108.56,80.92,108.47,80.95,108.38,80.97,108.28,81.00,108.28,80.97,108.26,80.88,108.25,80.75,108.28,80.33,108.31,79.97,108.36,79.70,108.45,79.05,108.59,78.40,108.72,77.75,108.80,77.72,108.83,77.67,108.79,78.42,108.75,79.28,108.80,81.35,109.44,83.28,110.08,86.28,110.62,89.65,110.89,94.30,111.09,100.17,111.12,106.33,110.70,114.00,110.30,122.22,110.05,131.82
RZ_3870288_13936,null,null,33,0,3,110.00,141.97,109.97,153.30,110.36,166.00,111.31,179.45,112.35,193.72,112.44,210.15,112.04,227.55,111.71,246.47,112.39,266.40,113.41,287.75,114.31,303.07,114.76,310.18,114.76,310.18
RZ_3870288_13937,null,null,33,0,3,null
RZ_3870288_13938,null,null,33,0,3,null
RZ_3870288_13939,null,null,33,0,3,null
RZ_3870288_13940,null,null,33,0,3,107.64,264.55,107.64,264.55,107.64,262.10,107.65,256.50,108.08,248.32,109.16,240.45,110.19,233.28,110.75,226.12,110.17,219.57,109.36,213.78,108.66,209.12,108.42,204.35,108.40,199.53,108.25,194.15,108.01,188.68,107.74,183.60,107.53,178.90,107.46,174.38,107.54,169.57,107.53,165.15,107.47,161.60,107.78,158.12,108.71,155.05,109.65,151.62,110.36,148.55,110.54,145.43,110.61,142.22,110.33,139.28,110.06,136.20
RZ_3870288_13941,null,null,33,0,3,110.20,132.88,110.54,129.62,110.64,126.78,110.46,124.53,110.30,122.22,110.36,120.00,110.38,117.40,110.38,115.08,110.39,112.30,110.21,110.12,110.00,108.03,109.80,106.53,109.97,104.33,110.20,101.92,110.36,99.95,110.31,98.25,110.08,96.50,109.89,94.62,109.62,92.72,109.54,91.42,109.35,89.47,109.28,88.12,109.19,86.28,109.16,85.20,109.12,84.35,109.12,82.88,109.15,81.42,109.17,80.20,109.19,79.65,108.61,79.05,107.89,78.30,107.14,77.85,107.01,76.78
RZ_3870288_13942,null,null,33,0,3,106.91,75.78,106.78,74.72,106.51,74.33,106.40,73.55,106.33,72.70,106.35,71.67,106.35,71.10,106.35,70.55,106.39,70.17,106.45,69.35,106.53,68.55,106.61,67.58,106.67,66.72,106.69,66.20,106.66,66.08,106.64,66.33,106.65,66.38,106.66,66.03,106.64,65.72,106.50,65.70,106.33,65.78,106.19,65.67,106.06,65.60,106.00,65.72,105.94,66.03,105.90,66.25,105.84,66.62,105.67,66.97,105.50,67.30,105.34,67.30,105.28,67.30,105.21,67.38,105.15,67.50
RZ_3870288_13943,null,null,33,0,3,105.09,67.67,105.08,67.92,105.06,68.33,104.99,68.72,104.92,68.85,104.89,68.78,104.89,68.72,104.89,68.97,104.88,69.22,104.88,69.42,104.91,69.42,104.94,69.40,104.94,69.00,104.91,68.60,104.86,68.47,104.85,68.75,104.78,69.03,104.71,69.00,104.66,68.95,104.66,69.25,104.65,69.55,104.64,69.83,104.62,69.75,104.64,69.67,104.64,69.65,104.64,69.67,104.70,69.67,104.75,69.70,104.84,69.67,104.86,69.65,104.89,69.60,104.86,69.58,104.85,69.58
RZ_3870288_13944,null,null,34,0,3,104.85,69.58,104.88,69.42,104.90,69.25,104.94,69.08,104.94,69.03,104.94,68.97,104.88,69.05,104.81,69.03,104.78,69.03,104.79,69.15,104.80,69.35,104.79,69.50,104.79,69.45,104.81,69.40,104.85,69.38,104.91,69.42,104.97,69.45,105.00,69.50,104.99,69.62,104.99,69.80,104.97,69.80,104.99,69.67,105.00,69.55,105.06,69.55,105.11,69.55,105.12,69.47,105.09,69.42,105.08,69.47,105.08,69.62,105.08,69.83,105.06,69.90,105.06,70.00,105.05,70.10,105.04,70.20
RZ_3870288_13945,null,null,33,0,3,105.05,70.25,105.05,70.28,105.10,70.33,105.15,70.40,105.15,70.47,105.11,70.55,105.08,70.60,105.11,70.62,105.15,70.67,105.17,70.92,105.19,71.15,105.19,71.30,105.17,71.25,105.14,71.20,105.09,71.25,105.08,71.30,105.08,71.10,105.09,70.88,105.06,70.78,105.04,70.90,105.00,71.03,105.00,71.03,105.00,71.22,105.04,71.42,105.11,71.60,105.16,71.65,105.19,71.70,105.19,71.83,105.19,71.88,105.17,71.92,105.16,71.95,105.15,71.97,105.16,71.97
RZ_3870288_13946,null,null,34,0,3,105.17,71.85,105.14,71.72,105.05,71.72,104.97,71.88,104.95,71.97,105.01,71.92,105.08,71.80,105.12,71.78,105.12,71.75,105.11,71.78,105.11,71.75,105.09,71.72,105.06,71.70,105.04,71.83,105.03,71.92,105.05,72.00,105.09,71.95,105.05,71.95,104.99,71.95,104.94,71.97,105.00,72.03,105.05,72.12,105.12,72.20,105.12,72.17,105.14,72.20,105.12,72.25,105.04,72.28,104.96,72.22,104.91,72.17,104.94,72.15,104.92,72.12,104.89,72.10,104.85,72.08,104.90,71.97
RZ_3870288_13947,null,null,33,0,3,104.92,71.90,104.95,71.80,104.95,71.72,104.96,71.65,104.97,71.62,104.99,71.62,104.99,71.62,104.97,71.72,104.94,71.83,104.91,71.70,104.90,71.45,104.90,71.25,104.92,71.35,104.97,71.38,105.03,71.38,105.05,71.33,105.06,71.30,105.09,71.30,105.10,71.25,105.11,71.03,105.10,70.50,105.10,70.03,105.15,69.47,105.24,69.22,105.36,68.45,105.44,67.78,105.55,67.08,105.62,66.90,105.65,66.80,105.61,66.62,105.56,66.47,105.56,66.30,105.55,66.12
RZ_3870288_13948,null,null,33,0,3,105.56,66.03,105.55,65.97,105.53,65.97,105.50,65.95,105.51,65.35,105.51,64.80,105.53,64.25,105.50,64.25,105.49,64.20,105.46,64.10,105.44,63.98,105.44,63.80,105.44,63.75,105.44,63.73,105.40,63.73,105.38,63.67,105.36,63.75,105.38,63.85,105.40,63.80,105.45,63.60,105.47,63.40,105.47,63.35,105.42,63.25,105.35,63.20,105.31,63.17,105.29,63.23,105.29,63.23,105.28,63.23,105.25,63.20,105.26,63.20,105.29,63.15,105.31,63.10,105.31,63.05
RZ_3870288_13949,null,null,33,0,3,105.30,63.12,105.33,63.20,105.35,63.23,105.34,63.23,105.25,63.23,105.17,63.23,105.16,63.25,105.20,63.23,105.22,63.17,105.21,63.27,105.19,63.42,105.19,63.45,105.20,63.40,105.21,63.33,105.21,63.40,105.21,63.38,105.21,63.35,105.21,63.27,105.22,63.12,105.22,63.00,105.22,63.02,105.21,63.08,105.20,63.15,105.17,63.20,105.14,63.25,105.11,63.30,105.12,63.30,105.16,63.27,105.19,63.25,105.21,63.23,105.24,63.23,105.20,63.20,105.16,63.17
RZ_3870288_13950,null,null,33,0,3,105.11,63.10,105.15,63.10,105.19,63.08,105.24,63.08,105.24,63.15,105.17,63.20,105.10,63.25,105.01,63.40,104.97,63.58,105.00,63.75,105.05,63.73,105.10,63.67,105.11,63.62,105.14,63.60,105.15,63.60,105.19,63.60,105.20,63.60,105.22,63.60,105.16,63.60,105.11,63.45,105.10,63.27,105.15,63.15,105.19,63.25,105.15,63.33,105.11,63.40,105.08,63.40,105.08,63.33,105.08,63.23,105.08,63.23,105.09,63.33,105.09,63.52,105.06,63.60,105.01,63.70
RZ_3870288_13951,null,null,33,0,3,104.97,63.70,105.05,63.73,105.11,63.73,105.14,63.73,105.09,63.58,105.06,63.40,105.06,63.40,105.08,63.60,105.08,63.77,105.10,63.75,105.10,63.75,105.10,63.77,105.08,63.75,105.04,63.70,105.00,63.60,104.99,63.58,104.99,63.60,104.95,63.67,104.92,63.73,104.91,63.70,104.91,63.65,104.90,63.58,104.91,63.52,104.95,63.52,104.99,63.50,105.00,63.58,105.00,63.65,104.99,63.73,104.97,63.75,104.97,63.60,104.99,63.48,105.01,63.33,105.03,63.33
RZ_3870288_13952,null,null,33,0,3,104.97,63.30,104.90,63.33,104.85,63.30,104.85,63.25,104.83,63.23,104.80,63.27,104.78,63.33,104.78,63.40,104.79,63.48,104.81,63.52,104.81,63.65,104.81,63.75,104.84,63.70,104.88,63.55,104.88,63.33,104.83,63.23,104.74,63.23,104.69,63.30,104.61,63.42,104.60,63.45,104.64,63.45,104.69,63.48,104.75,63.45,104.76,63.42,104.75,63.40,104.72,63.42,104.70,63.45,104.69,63.35,104.70,63.20,104.71,63.10,104.70,63.12,104.70,63.20,104.69,63.25
RZ_3870288_13953,null,null,33,0,3,104.67,63.25,104.66,63.12,104.66,62.98,104.71,62.85,104.75,62.85,104.79,62.88,104.79,62.95,104.79,63.02,104.79,63.10,104.75,63.12,104.66,63.15,104.59,63.12,104.56,63.08,104.58,63.05,104.54,63.00,104.49,63.00,104.47,63.00,104.50,62.98,104.54,62.98,104.53,62.98,104.55,63.00,104.58,62.98,104.60,62.98,104.60,62.95,104.59,62.95,104.58,63.00,104.56,63.12,104.58,63.25,104.60,63.30,104.62,63.30,104.59,63.23,104.53,63.12,104.46,63.17
RZ_3870288_13954,null,null,33,0,3,104.45,63.27,104.45,63.17,104.47,62.92,104.50,62.85,104.50,63.02,104.51,63.17,104.50,63.10,104.49,63.05,104.45,63.00,104.41,63.00,104.38,63.00,104.38,63.02,104.39,62.95,104.40,62.85,104.40,62.90,104.40,63.08,104.39,63.25,104.40,63.27,104.41,63.27,104.42,63.27,104.42,63.30,104.39,63.30,104.35,63.23,104.31,63.15,104.31,63.02,104.29,62.95,104.26,62.90,104.24,62.83,104.24,62.75,104.21,62.65,104.17,62.65,104.14,62.62,104.15,62.58
RZ_3870288_13955,null,null,33,0,3,104.25,62.50,104.34,62.48,104.42,62.52,104.42,62.58,104.44,62.65,104.44,62.60,104.44,62.55,104.42,62.58,104.33,62.65,104.24,62.77,104.19,62.80,104.21,62.80,104.25,62.73,104.24,62.75,104.21,62.85,104.14,62.95,104.08,62.98,104.10,62.98,104.17,62.88,104.20,62.77,104.15,62.70,104.10,62.75,104.08,62.77,104.04,62.80,104.04,62.85,104.05,62.88,104.08,62.88,104.08,62.75,104.08,62.60,104.08,62.52,104.05,62.60,104.03,62.67,104.05,62.70
RZ_3870288_13956,null,null,33,0,3,104.09,62.73,104.12,62.83,104.10,62.90,104.09,63.00,104.09,62.90,104.08,62.83,104.05,62.77,104.00,62.80,103.96,62.83,103.96,62.75,103.97,62.67,103.99,62.60,103.99,62.60,103.99,62.60,104.01,62.55,104.04,62.48,104.05,62.42,104.05,62.42,104.08,62.58,104.09,62.75,104.12,62.83,104.15,62.70,104.17,62.55,104.11,62.52,104.05,62.67,103.97,62.85,103.97,62.92,103.99,62.83,104.00,62.73,104.00,62.73,104.01,62.75,104.03,62.75,104.06,62.70
RZ_3870288_13957,null,null,33,0,3,104.10,62.60,104.12,62.52,104.11,62.67,104.06,62.83,104.01,63.00,104.00,62.98,103.94,62.95,103.88,62.88,103.83,62.83,103.86,62.83,103.90,62.90,103.89,62.98,103.88,63.02,103.88,62.95,103.91,62.77,103.94,62.62,103.94,62.52,103.94,62.58,103.94,62.60,103.94,62.58,103.86,62.60,103.79,62.77,103.75,62.95,103.80,63.05,103.85,63.08,103.81,63.17,103.78,63.25,103.78,63.10,103.80,62.88,103.81,62.67,103.81,62.70,103.79,62.77,103.74,62.83
RZ_3870288_13958,null,null,33,0,3,103.69,62.85,103.67,62.88,103.70,62.90,103.72,62.88,103.72,62.83,103.71,62.77,103.71,62.75,103.70,62.75,103.70,62.80,103.70,62.85,103.70,62.90,103.71,62.90,103.71,62.90,103.69,62.90,103.67,62.90,103.64,62.90,103.62,62.90,103.60,62.90,103.61,62.90,103.62,62.90,103.65,62.90,103.66,62.88,103.66,62.90,103.60,63.00,103.54,63.08,103.49,63.08,103.49,63.02,103.53,62.98,103.60,62.92,103.69,62.95,103.70,62.95,103.66,63.00,103.61,63.02
RZ_3870288_13959,null,null,33,0,3,103.58,63.05,103.55,62.98,103.54,62.88,103.55,62.80,103.55,62.75,103.54,62.83,103.54,62.92,103.53,63.02,103.56,62.88,103.60,62.70,103.61,62.73,103.59,62.90,103.53,63.10,103.50,63.12,103.46,63.15,103.47,63.15,103.50,63.08,103.50,63.02,103.47,62.95,103.42,62.98,103.39,63.02,103.40,63.02,103.44,63.00,103.44,62.98,103.40,62.88,103.39,62.70,103.41,62.52,103.42,62.48,103.42,62.45,103.42,62.45,103.41,62.48,103.39,62.52,103.39,62.60
RZ_3870288_13960,null,null,33,0,3,103.39,62.65,103.36,62.65,103.31,62.65,103.28,62.67,103.29,62.67,103.30,62.70,103.31,62.67,103.31,62.67,103.30,62.67,103.29,62.65,103.28,62.60,103.26,62.52,103.26,62.45,103.26,62.42,103.24,62.60,103.21,62.75,103.21,62.73,103.22,62.50,103.24,62.27,103.22,62.20,103.21,62.15,103.20,62.17,103.15,62.27,103.10,62.35,103.06,62.30,103.06,62.25,103.08,62.30,103.06,62.35,103.06,62.40,103.05,62.42,103.04,62.40,103.03,62.27,103.04,62.10
RZ_3870288_13961,null,null,33,0,3,103.05,61.95,103.06,62.12,102.97,62.35,102.89,62.55,102.84,62.35,102.89,62.15,102.96,62.02,103.00,62.02,102.99,62.05,102.95,62.10,102.88,62.20,102.84,62.30,102.81,62.33,102.81,62.30,102.83,62.27,102.86,62.23,102.90,62.17,102.91,62.12,102.90,62.10,102.88,62.10,102.85,62.10,102.83,62.05,102.81,62.10,102.80,62.15,102.81,62.05,102.84,61.88,102.86,61.70,102.84,61.73,102.81,61.73,102.79,61.75,102.79,61.85,102.79,61.92,102.80,62.08
RZ_3870288_13962,null,null,33,0,3,102.80,62.15,102.81,62.17,102.84,62.10,102.85,62.12,102.86,62.25,102.84,62.15,102.80,61.92,102.75,61.70,102.72,61.70,102.69,61.73,102.69,61.75,102.70,61.80,102.72,61.85,102.74,61.88,102.74,61.85,102.72,61.80,102.72,61.83,102.72,61.83,102.72,61.92,102.74,62.05,102.74,62.23,102.75,62.33,102.67,62.30,102.59,62.25,102.56,62.20,102.62,62.20,102.69,62.15,102.70,62.10,102.71,62.10,102.67,62.10,102.64,62.12,102.59,62.17,102.60,62.17
RZ_3870288_13963,null,null,34,0,3,102.58,62.20,102.56,62.20,102.56,62.12,102.58,62.02,102.59,61.95,102.60,61.92,102.61,61.90,102.62,61.90,102.59,61.92,102.56,61.83,102.55,61.67,102.55,61.60,102.56,61.67,102.60,61.75,102.62,61.85,102.62,62.00,102.61,62.12,102.60,62.12,102.60,62.08,102.59,62.05,102.60,62.05,102.62,62.08,102.61,62.05,102.59,62.05,102.59,62.02,102.61,61.98,102.60,61.88,102.56,61.77,102.51,61.73,102.47,61.70,102.44,61.62,102.39,61.58,102.39,61.52,102.34,61.50
RZ_3870288_13964,null,null,33,0,3,102.31,61.45,102.29,61.40,102.29,61.35,102.29,61.30,102.28,61.30,102.28,61.33,102.29,61.35,102.35,61.35,102.40,61.33,102.40,61.27,102.31,61.25,102.21,61.25,102.16,61.30,102.15,61.35,102.19,61.42,102.22,61.48,102.26,61.52,102.26,61.38,102.25,61.23,102.24,61.08,102.22,61.10,102.22,61.10,102.22,61.20,102.22,61.27,102.22,61.33,102.22,61.25,102.24,61.20,102.24,61.20,102.22,61.25,102.21,61.30,102.20,61.35,102.21,61.40,102.22,61.25
RZ_3870288_13965,null,null,33,0,3,102.25,61.08,102.26,60.90,102.25,60.90,102.22,60.90,102.19,60.83,102.17,60.77,102.11,60.83,102.05,60.95,102.00,61.05,101.99,61.02,101.97,60.92,102.04,60.88,102.10,60.95,102.14,61.08,102.10,61.12,102.08,61.05,102.06,60.95,102.08,60.83,102.09,60.77,102.10,60.70,102.11,60.73,102.10,60.73,102.10,60.70,102.10,60.70,102.10,60.73,102.10,60.73,102.10,60.70,102.09,60.67,102.06,60.62,102.00,60.60,101.96,60.60,101.95,60.60,101.95,60.62
RZ_3870288_13966,null,null,33,0,3,101.91,60.65,101.88,60.65,101.84,60.60,101.85,60.45,101.86,60.30,101.89,60.23,101.90,60.20,101.89,60.38,101.86,60.55,101.86,60.65,101.90,60.52,101.86,60.48,101.80,60.55,101.71,60.70,101.69,60.80,101.70,60.83,101.72,60.83,101.74,60.80,101.74,60.77,101.75,60.73,101.80,60.60,101.84,60.50,101.83,60.45,101.76,60.42,101.70,60.45,101.69,60.48,101.69,60.42,101.69,60.33,101.70,60.15,101.69,60.05,101.67,59.95,101.67,59.98,101.69,59.92
RZ_3870288_13967,null,null,33,0,3,101.69,59.88,101.66,59.83,101.65,59.80,101.67,59.80,101.70,59.90,101.72,60.00,101.71,60.00,101.69,59.90,101.65,59.88,101.67,60.05,101.71,60.12,101.74,60.17,101.72,60.10,101.71,60.15,101.72,60.17,101.74,60.17,101.70,60.12,101.66,60.08,101.61,59.95,101.61,59.88,101.61,59.80,101.61,59.80,101.58,59.80,101.55,59.83,101.51,59.85,101.51,59.85,101.50,59.88,101.58,59.90,101.64,59.90,101.64,59.90,101.56,59.88,101.46,59.88,101.45,59.85
RZ_3870288_13968,null,null,33,0,3,101.42,59.85,101.46,59.88,101.54,59.88,101.62,59.90,101.66,59.90,101.66,59.90,101.66,59.88,101.62,59.80,101.59,59.70,101.59,59.60,101.62,59.52,101.65,59.48,101.67,59.42,101.69,59.40,101.64,59.48,101.51,59.55,101.38,59.60,101.34,59.62,101.35,59.67,101.38,59.67,101.40,59.58,101.41,59.55,101.38,59.58,101.35,59.62,101.35,59.62,101.40,59.65,101.42,59.65,101.41,59.52,101.41,59.38,101.40,59.27,101.40,59.35,101.40,59.45,101.42,59.52
RZ_3870288_13969,null,null,33,0,3,101.45,59.45,101.50,59.35,101.51,59.25,101.53,59.12,101.49,58.98,101.46,58.95,101.42,59.05,101.41,59.12,101.41,59.08,101.40,59.05,101.39,59.00,101.38,59.00,101.36,59.00,101.38,59.02,101.39,58.98,101.40,58.98,101.40,59.05,101.40,59.12,101.40,59.15,101.39,59.08,101.39,59.02,101.39,59.00,101.39,59.00,101.34,58.98,101.29,58.95,101.30,58.90,101.38,58.88,101.45,58.90,101.47,58.90,101.50,58.92,101.49,58.95,101.42,58.98,101.36,59.02
RZ_3870288_13970,null,null,33,0,3,101.31,59.08,101.29,59.10,101.26,59.15,101.30,59.20,101.34,59.17,101.36,59.10,101.38,59.00,101.36,58.95,101.34,58.92,101.31,58.92,101.31,58.90,101.33,58.98,101.36,59.08,101.41,59.02,101.45,58.88,101.45,58.80,101.42,58.88,101.40,58.95,101.33,59.00,101.26,59.05,101.20,59.00,101.20,58.92,101.20,58.83,101.20,58.80,101.16,58.83,101.12,58.77,101.17,58.73,101.25,58.67,101.30,58.65,101.29,58.65,101.28,58.65,101.30,58.50,101.31,58.33
RZ_3870288_13971,null,null,33,0,3,101.33,58.35,101.31,58.58,101.30,58.83,101.26,58.83,101.22,58.73,101.20,58.65,101.19,58.62,101.20,58.58,101.19,58.50,101.17,58.48,101.17,58.48,101.19,58.52,101.20,58.55,101.21,58.52,101.20,58.48,101.20,58.33,101.21,58.20,101.25,58.10,101.30,58.08,101.33,58.08,101.31,58.08,101.26,58.05,101.25,58.02,101.26,57.98,101.30,57.95,101.31,57.92,101.28,57.88,101.25,57.83,101.22,57.77,101.25,57.77,101.26,57.80,101.22,57.85,101.16,57.98
RZ_3870288_13972,null,null,33,0,3,101.14,58.08,101.16,58.15,101.19,58.12,101.17,58.08,101.16,57.98,101.15,57.90,101.15,57.85,101.14,57.85,101.14,57.83,101.14,57.80,101.15,57.80,101.17,57.62,101.22,57.45,101.24,57.35,101.24,57.42,101.20,57.48,101.16,57.73,101.12,57.98,101.10,58.23,101.11,58.23,101.15,58.15,101.17,58.08,101.17,58.00,101.15,58.00,101.14,57.90,101.12,57.80,101.11,57.70,101.10,57.65,101.08,57.62,101.09,57.60,101.11,57.62,101.11,57.65,101.08,57.67
RZ_3870288_13973,null,null,33,0,3,101.04,57.60,101.03,57.52,101.03,57.45,101.03,57.45,101.04,57.38,101.04,57.30,101.05,57.27,101.05,57.33,101.04,57.40,101.00,57.42,100.99,57.42,100.96,57.42,100.95,57.52,100.99,57.62,101.01,57.67,101.05,57.60,101.06,57.50,101.04,57.50,101.01,57.50,100.99,57.48,100.97,57.52,100.97,57.50,100.97,57.50,100.97,57.48,100.99,57.48,101.00,57.52,100.95,57.58,100.90,57.60,100.84,57.60,100.81,57.60,100.83,57.65,100.86,57.70,100.92,57.60
RZ_3870288_13974,null,null,33,0,3,100.92,57.42,100.91,57.35,100.90,57.42,100.94,57.50,100.99,57.50,100.95,57.50,100.86,57.55,100.81,57.58,100.84,57.58,100.86,57.50,100.86,57.40,100.85,57.23,100.88,57.10,100.89,57.15,100.89,57.33,100.86,57.42,100.80,57.38,100.75,57.35,100.70,57.35,100.70,57.27,100.70,57.25,100.70,57.25,100.71,57.17,100.76,57.02,100.81,56.88,100.79,56.85,100.72,56.85,100.69,56.88,100.71,56.90,100.74,57.02,100.74,57.15,100.76,57.15,100.78,56.95
RZ_3870288_13975,null,null,33,0,3,100.75,56.77,100.70,56.75,100.64,56.83,100.64,56.73,100.67,56.60,100.71,56.45,100.76,56.42,100.79,56.42,100.75,56.52,100.69,56.60,100.62,56.65,100.60,56.83,100.58,57.02,100.58,57.02,100.59,56.83,100.60,56.62,100.61,56.60,100.62,56.60,100.61,56.60,100.58,56.50,100.55,56.40,100.55,56.33,100.55,56.33,100.54,56.33,100.53,56.40,100.53,56.48,100.53,56.55,100.53,56.55,100.55,56.55,100.59,56.55,100.60,56.55,100.59,56.58,100.56,56.65
RZ_3870288_13976,null,null,33,0,3,100.54,56.73,100.49,56.65,100.46,56.48,100.45,56.33,100.47,56.35,100.47,56.40,100.47,56.45,100.46,56.40,100.45,56.30,100.44,56.20,100.41,56.25,100.38,56.35,100.35,56.27,100.38,56.10,100.44,56.00,100.49,56.05,100.51,56.15,100.46,56.20,100.41,56.12,100.40,56.02,100.40,55.98,100.36,56.00,100.33,56.00,100.29,55.98,100.29,56.05,100.29,56.15,100.33,56.15,100.35,56.05,100.35,55.92,100.30,55.92,100.24,55.92,100.25,55.95,100.29,55.95
RZ_3870288_13977,null,null,33,0,3,100.33,55.98,100.31,55.98,100.30,56.00,100.21,56.02,100.12,56.08,100.09,56.10,100.12,56.05,100.16,55.95,100.16,55.92,100.14,55.98,100.14,55.83,100.17,55.62,100.21,55.45,100.20,55.70,100.15,55.92,100.09,56.08,100.03,56.00,100.03,55.92,100.04,55.88,100.06,55.85,100.06,55.77,100.06,55.65,100.06,55.55,100.08,55.48,100.08,55.55,100.10,55.62,100.11,55.67,100.11,55.65,100.10,55.65,100.04,55.62,100.00,55.65,99.96,55.67,99.96,55.55
RZ_3870288_13978,null,null,33,0,3,99.95,55.40,99.94,55.25,99.96,55.25,100.01,55.12,100.05,55.00,100.05,54.90,100.00,54.92,99.96,55.00,99.92,55.05,99.92,55.08,99.91,55.08,99.89,55.08,99.89,55.08,99.85,55.08,99.83,55.08,99.88,55.12,99.95,55.15,99.92,55.17,99.84,55.02,99.79,54.88,99.83,54.67,99.84,54.65,99.83,54.67,99.79,54.75,99.79,54.83,99.78,54.83,99.78,54.85,99.80,54.88,99.83,54.80,99.85,54.73,99.85,54.62,99.86,54.50,99.86,54.35
RZ_3870288_13979,null,null,33,0,3,99.88,54.30,99.85,54.52,99.83,54.73,99.80,54.83,99.80,54.85,99.75,54.88,99.69,54.92,99.64,54.88,99.62,54.92,99.66,54.98,99.72,54.88,99.79,54.70,99.81,54.52,99.83,54.48,99.79,54.40,99.72,54.33,99.67,54.27,99.67,54.25,99.67,54.27,99.69,54.30,99.70,54.23,99.71,54.12,99.72,54.02,99.72,54.02,99.72,54.02,99.72,54.02,99.69,54.00,99.62,54.08,99.59,54.15,99.58,54.20,99.58,54.15,99.60,54.15,99.61,54.12
RZ_3870288_13980,null,null,34,0,3,99.62,54.08,99.64,53.92,99.59,53.83,99.55,53.73,99.60,53.73,99.70,53.73,99.71,53.73,99.61,53.70,99.53,53.65,99.51,53.67,99.51,53.73,99.51,53.75,99.51,53.75,99.50,53.75,99.49,53.80,99.50,53.85,99.50,53.73,99.50,53.55,99.50,53.40,99.56,53.42,99.59,53.52,99.62,53.73,99.65,53.83,99.65,53.85,99.60,53.60,99.51,53.38,99.45,53.17,99.45,53.17,99.51,53.20,99.58,53.27,99.59,53.38,99.56,53.58,99.54,53.77,99.55,53.83
RZ_3870288_13981,null,null,34,0,3,99.56,53.65,99.55,53.48,99.51,53.50,99.49,53.62,99.50,53.70,99.53,53.67,99.50,53.65,99.47,53.60,99.46,53.50,99.47,53.38,99.47,53.27,99.47,53.25,99.47,53.30,99.46,53.35,99.47,53.30,99.46,53.23,99.45,53.08,99.46,52.98,99.47,52.92,99.50,53.08,99.51,53.20,99.53,53.27,99.54,53.25,99.54,53.23,99.53,53.23,99.51,53.30,99.47,53.33,99.45,53.38,99.41,53.35,99.42,53.35,99.42,53.35,99.44,53.38,99.47,53.27,99.53,53.20
RZ_3870288_13982,null,null,33,0,3,99.55,53.12,99.55,53.17,99.55,53.20,99.53,53.23,99.49,53.27,99.46,53.33,99.47,53.23,99.50,53.08,99.51,52.90,99.49,52.90,99.46,52.95,99.42,53.10,99.40,53.17,99.39,53.20,99.40,53.05,99.40,52.92,99.41,52.85,99.41,52.83,99.44,52.75,99.46,52.65,99.49,52.52,99.49,52.42,99.49,52.35,99.49,52.38,99.47,52.40,99.45,52.50,99.42,52.62,99.40,52.70,99.41,52.65,99.44,52.60,99.46,52.58,99.47,52.58,99.45,52.60
RZ_3870288_13983,null,null,33,0,3,99.39,52.60,99.35,52.60,99.39,52.60,99.45,52.58,99.45,52.65,99.38,52.75,99.33,52.60,99.33,52.40,99.35,52.38,99.36,52.58,99.34,52.67,99.29,52.60,99.22,52.52,99.24,52.60,99.28,52.65,99.33,52.55,99.30,52.42,99.28,52.33,99.25,52.35,99.22,52.48,99.21,52.58,99.20,52.70,99.19,52.65,99.19,52.55,99.20,52.45,99.21,52.30,99.28,52.15,99.33,51.98,99.38,51.95,99.38,51.95,99.38,51.95,99.38,51.95,99.39,51.90
RZ_3870288_13984,null,null,34,0,3,99.36,51.85,99.34,51.88,99.31,51.92,99.30,51.98,99.29,51.98,99.28,51.95,99.28,51.92,99.29,51.92,99.30,51.88,99.31,51.85,99.36,51.85,99.46,51.98,99.65,52.08,99.86,52.12,100.15,52.48,100.64,52.92,101.25,53.75,101.86,54.52,102.45,55.70,102.99,57.05,103.65,58.15,104.28,59.10,105.05,60.42,105.70,62.12,106.22,64.38,106.74,65.90,107.24,67.35,107.72,68.75,108.05,70.25,108.35,72.17,108.74,73.30,108.95,75.10,109.21,76.20,109.39,78.12
RZ_3870288_13985,null,null,33,0,3,109.62,79.40,109.72,81.50,109.85,83.22,110.10,85.15,110.38,86.33,110.50,87.95,110.49,89.40,110.44,90.90,110.50,92.20,110.55,93.62,110.60,95.67,110.56,97.00,110.58,98.70,110.70,100.25,110.83,102.15,110.89,103.72,110.89,104.80,110.90,105.95,110.95,106.55,110.97,107.62,111.00,108.25,110.97,108.88,110.95,109.05,110.92,109.53,110.92,109.97,110.91,110.30,110.88,110.33,110.84,110.38,110.83,110.38,110.85,110.35,110.88,110.47,110.89,110.65,110.88,110.80
RZ_3870288_13986,null,null,33,0,3,110.86,110.80,110.89,110.78,110.95,110.78,111.01,110.78,111.03,110.80,111.00,110.75,110.97,110.70,110.92,110.62,110.88,110.60,110.84,110.50,110.84,110.42,110.81,110.40,110.74,110.38,110.65,110.35,110.59,110.33,110.59,110.25,110.60,110.17,110.60,110.12,110.59,110.10,110.59,110.03,110.59,109.88,110.59,109.78,110.54,109.72,110.49,109.70,110.42,109.53,110.42,109.38,110.41,109.22,110.41,109.22,110.40,109.20,110.39,109.17,110.39,109.08,110.42,108.78,110.46,108.50
RZ_3870288_13987,null,null,33,0,3,110.47,108.47,110.47,108.65,110.47,108.67,110.46,108.53,110.42,108.38,110.39,108.35,110.36,108.33,110.38,108.28,110.39,108.20,110.41,108.15,110.45,108.15,110.46,108.15,110.44,108.10,110.38,108.05,110.33,108.03,110.31,108.03,110.34,107.92,110.34,107.83,110.35,107.65,110.35,107.58,110.35,107.47,110.34,107.42,110.34,107.35,110.35,107.38,110.30,107.42,110.22,107.47,110.16,107.53,110.19,107.58,110.21,107.53,110.25,107.42,110.26,107.33,110.26,107.28,110.26,107.20
RZ_3870288_13988,null,null,33,0,3,110.26,107.15,110.21,107.15,110.15,107.22,110.11,107.28,110.12,107.30,110.14,107.15,110.20,107.00,110.25,107.05,110.30,107.22,110.28,107.38,110.26,107.35,110.25,107.12,110.25,106.92,110.24,106.78,110.28,106.83,110.33,106.90,110.36,106.92,110.36,106.95,110.36,106.97,110.36,106.95,110.35,106.92,110.31,106.90,110.26,106.95,110.22,107.00,110.19,107.05,110.16,107.05,110.17,106.95,110.22,106.85,110.26,106.75,110.21,106.70,110.17,106.65,110.17,106.65,110.22,106.67
RZ_3870288_13989,null,null,33,0,3,110.29,106.72,110.24,106.70,110.20,106.70,110.15,106.70,110.15,106.58,110.15,106.45,110.14,106.35,110.19,106.38,110.24,106.38,110.31,106.40,110.33,106.42,110.29,106.40,110.24,106.38,110.19,106.40,110.19,106.42,110.20,106.47,110.25,106.53,110.31,106.58,110.34,106.58,110.30,106.55,110.26,106.50,110.28,106.40,110.30,106.35,110.35,106.35,110.40,106.38,110.34,106.25,110.26,106.12,110.20,106.15,110.21,106.30,110.22,106.42,110.24,106.40,110.22,106.40,110.21,106.42
RZ_3870288_13990,null,null,33,0,3,110.19,106.45,110.16,106.45,110.12,106.38,110.10,106.30,110.06,106.20,110.05,106.12,110.03,106.10,110.12,106.10,110.22,106.12,110.30,106.15,110.29,106.17,110.26,106.20,110.26,106.22,110.25,106.25,110.26,106.25,110.26,106.20,110.26,106.10,110.24,106.03,110.20,105.97,110.19,105.97,110.17,105.92,110.22,105.85,110.28,105.75,110.28,105.83,110.25,105.92,110.24,106.08,110.28,106.12,110.24,106.20,110.19,106.22,110.14,106.17,110.14,106.12,110.12,106.12,110.11,106.15
RZ_3870288_13991,null,null,33,0,3,110.16,106.17,110.22,106.03,110.28,105.90,110.26,105.80,110.25,105.83,110.25,105.85,110.24,105.90,110.19,106.05,110.11,106.20,110.05,106.28,110.08,106.28,110.12,106.33,110.20,106.38,110.22,106.22,110.25,106.00,110.25,105.78,110.22,105.78,110.22,105.78,110.24,105.85,110.28,105.88,110.24,105.92,110.15,106.00,110.08,105.88,110.05,105.70,110.11,105.55,110.16,105.65,110.20,105.78,110.19,105.85,110.17,105.85,110.22,105.83,110.26,105.78,110.26,105.72,110.20,105.70
RZ_3870288_13992,null,null,32,0,3,110.14,105.67,110.12,105.67,110.11,105.72,110.15,105.80,110.17,105.85,110.14,106.03,110.06,106.20,110.00,106.17,110.00,105.95,110.09,105.72,110.16,105.70,110.24,105.75,110.24,105.83,110.24,105.85,110.24,105.78,110.24,105.70,110.22,105.65,110.20,105.83,110.19,105.97,110.17,106.12,110.20,106.10,110.21,106.15,110.19,106.20,110.15,106.28,110.11,106.25,110.14,106.22,110.14,106.20,110.14,105.92,110.12,105.70,110.10,105.47,109.99,105.38,109.86,105.00
RZ_3870288_13993,null,null,33,0,3,109.60,104.28,109.28,103.38,108.86,102.65,108.50,101.95,108.04,101.15,107.50,100.25,106.99,99.28,106.46,97.88,105.96,96.65,105.30,95.03,104.74,93.85,104.10,92.28,103.60,91.08,102.95,89.75,102.38,88.33,101.81,87.08,101.40,85.95,101.08,84.88,100.85,83.67,100.66,82.67,100.54,81.90,100.42,81.20,100.26,80.12,100.11,79.00,99.97,78.15,100.00,77.20,99.99,76.35,99.97,75.38,99.97,74.60,99.89,73.92,99.75,73.47,99.61,72.78,99.59,72.15
RZ_3870288_13994,null,null,33,0,3,99.65,71.35,99.80,71.08,99.92,70.65,100.03,70.38,100.01,70.15,100.01,70.12,100.05,70.12,100.08,70.10,100.09,70.08,100.10,69.88,100.12,69.67,100.01,69.50,99.88,69.53,99.79,69.53,99.83,69.50,99.88,69.45,99.90,69.38,99.91,69.38,99.92,69.38,99.92,69.40,99.94,69.38,99.96,69.35,99.97,69.40,100.03,69.55,100.04,69.70,100.06,69.83,100.06,69.90,100.11,69.92,100.16,69.90,100.21,69.90,100.22,69.95,100.22,70.12,100.22,70.28
RZ_3870288_13995,null,null,33,0,3,100.19,70.47,100.15,70.58,100.11,70.65,100.09,70.60,100.08,70.55,100.09,70.60,100.11,70.67,100.12,70.78,100.12,70.95,100.11,71.12,100.10,71.33,100.09,71.33,100.09,71.28,100.10,71.22,100.10,71.17,100.11,71.08,100.11,71.00,100.15,71.00,100.20,71.12,100.24,71.47,100.22,71.75,100.21,72.03,100.20,72.08,100.17,72.10,100.10,72.08,100.05,72.03,100.05,71.97,100.10,72.10,100.12,72.25,100.10,72.45,100.09,72.55,100.09,72.62,100.10,72.60
RZ_3870288_13996,null,null,33,0,3,100.11,72.58,100.11,72.55,100.09,72.60,100.06,72.62,100.08,72.62,100.09,72.70,100.10,72.80,100.08,72.88,100.05,72.90,100.05,72.95,100.10,72.97,100.16,73.00,100.21,73.03,100.20,73.03,100.17,73.03,100.15,73.00,100.14,72.97,100.14,72.95,100.14,72.88,100.12,72.83,100.10,72.97,100.04,73.22,99.99,73.47,99.91,73.47,99.88,73.47,99.86,73.50,99.92,73.55,99.99,73.60,100.03,73.70,100.06,73.75,100.10,73.72,100.10,73.62,100.06,73.53
RZ_3870288_13997,null,null,34,0,3,100.04,73.50,100.06,73.40,100.06,73.38,100.05,73.45,100.00,73.55,99.97,73.53,99.99,73.47,100.03,73.40,100.08,73.42,100.08,73.42,100.08,73.45,100.06,73.47,100.05,73.55,100.05,73.58,100.05,73.58,100.06,73.55,100.08,73.58,100.06,73.60,100.04,73.65,100.03,73.72,100.03,73.72,100.04,73.67,100.05,73.62,100.06,73.62,100.08,73.60,100.11,73.55,100.14,73.55,100.14,73.55,100.11,73.60,100.09,73.60,100.06,73.60,100.04,73.60,100.01,73.58,100.00,73.55
RZ_3870288_13998,null,null,35,0,3,99.99,73.62,99.97,73.75,99.97,73.85,99.99,73.90,99.97,73.92,99.96,74.00,99.99,74.03,100.04,74.05,100.04,74.08,100.00,74.08,99.95,74.10,99.94,74.10,99.95,74.10,99.97,74.08,99.99,74.05,99.97,74.10,100.00,74.17,100.05,74.12,100.03,74.03,99.95,73.92,99.86,73.95,99.84,73.95,99.83,74.03,99.86,74.10,99.90,74.17,99.92,74.25,99.92,74.30,99.90,74.33,99.89,74.22,99.89,74.17,99.90,74.15,99.94,74.15,99.96,74.12,99.97,74.15,99.96,74.15
RZ_3870288_13999,null,null,33,0,3,99.96,74.15,99.96,74.12,99.95,74.17,99.94,74.30,99.94,74.40,99.92,74.47,99.96,74.50,99.99,74.53,99.97,74.45,99.95,74.45,99.92,74.50,99.94,74.62,99.94,74.75,99.92,74.80,99.92,74.72,99.94,74.60,99.99,74.45,100.01,74.40,100.04,74.42,100.06,74.53,100.10,74.65,100.08,74.62,100.03,74.60,99.96,74.55,99.94,74.55,99.91,74.50,99.91,74.45,99.91,74.45,99.89,74.50,99.86,74.65,99.89,74.78,99.94,74.90,100.03,74.90
RZ_3870288_14000,null,null,33,0,3,100.06,74.78,100.09,74.65,100.06,74.50,100.03,74.50,99.99,74.53,99.97,74.53,99.96,74.55,100.00,74.58,100.03,74.62,99.99,74.67,99.92,74.67,99.85,74.75,99.84,74.75,99.81,74.78,99.81,74.72,99.83,74.80,99.84,74.85,99.86,74.88,99.85,74.83,99.84,74.78,99.85,74.72,99.88,74.83,99.83,74.97,99.76,74.92,99.71,74.72,99.74,74.50,99.79,74.50,99.83,74.60,99.85,74.72,99.86,74.88,99.89,74.95,99.94,74.97,99.96,74.95
RZ_3870288_14001,null,null,34,0,3,99.97,74.88,99.99,74.83,99.94,74.75,99.86,74.65,99.79,74.55,99.76,74.53,99.71,74.58,99.64,74.60,99.56,74.72,99.67,75.03,99.86,75.30,100.19,75.55,100.53,75.97,101.14,76.60,101.86,77.45,102.85,78.78,103.81,79.97,104.83,81.65,105.70,82.95,106.59,84.72,107.49,86.35,108.42,88.00,109.22,89.97,109.91,91.58,110.38,93.33,110.90,94.95,111.45,97.20,111.92,99.42,112.39,101.58,112.69,103.70,113.06,105.95,113.28,108.33,113.55,110.33,113.70,112.47
RZ_3870288_14002,null,null,33,0,3,113.90,114.42,113.96,116.80,114.04,118.42,114.08,120.35,114.11,122.40,114.15,124.83,114.12,127.00,114.08,129.03,113.92,131.28,113.78,133.30,113.62,134.85,113.56,135.80,113.49,136.28,113.42,136.78,113.40,137.15,113.41,137.57,113.44,137.60,113.46,137.55,113.49,137.40,113.50,137.10,113.53,136.90,113.54,136.72,113.54,136.55,113.55,136.40,113.59,136.50,113.65,136.75,113.67,137.00,113.64,137.03,113.60,137.10,113.59,137.18,113.56,137.18,113.54,137.07,113.53,136.93
RZ_3870288_14003,null,null,33,0,3,113.49,136.62,113.45,136.35,113.42,135.97,113.40,135.85,113.38,135.70,113.34,135.68,113.30,135.57,113.29,135.38,113.29,135.10,113.26,134.88,113.24,134.72,113.16,134.68,113.09,134.65,113.03,134.68,113.00,134.57,112.94,134.43,112.86,134.25,112.79,134.18,112.79,134.12,112.81,134.12,112.81,134.15,112.79,134.18,112.75,134.05,112.76,133.90,112.79,133.68,112.80,133.53,112.84,133.38,112.86,133.22,112.88,133.18,112.84,133.12,112.76,133.12,112.71,133.03,112.66,132.85
RZ_3870288_14004,null,null,33,0,3,112.65,132.62,112.65,132.47,112.65,132.40,112.66,132.40,112.66,132.28,112.62,132.15,112.60,132.15,112.56,132.28,112.58,132.38,112.58,132.15,112.58,131.90,112.55,131.72,112.49,131.68,112.44,131.65,112.45,131.60,112.49,131.68,112.54,131.72,112.54,131.72,112.55,131.65,112.53,131.50,112.49,131.38,112.46,131.35,112.45,131.35,112.44,131.35,112.45,131.35,112.45,131.38,112.42,131.32,112.38,131.28,112.31,131.22,112.29,131.22,112.29,131.20,112.33,131.05,112.36,130.90
RZ_3870288_14005,null,null,33,0,3,112.41,130.72,112.45,130.65,112.49,130.60,112.51,130.57,112.50,130.55,112.49,130.57,112.49,130.65,112.50,130.80,112.47,130.93,112.42,130.90,112.38,130.85,112.38,130.82,112.40,130.90,112.41,130.82,112.42,130.70,112.42,130.62,112.41,130.65,112.41,130.70,112.42,130.62,112.40,130.53,112.39,130.45,112.38,130.45,112.39,130.50,112.38,130.53,112.36,130.50,112.35,130.40,112.35,130.32,112.39,130.32,112.41,130.35,112.42,130.35,112.42,130.30,112.44,130.28,112.44,130.22
RZ_3870288_14006,null,null,33,0,3,112.45,130.30,112.46,130.32,112.46,130.35,112.46,130.18,112.45,130.03,112.44,129.90,112.42,129.90,112.44,129.93,112.46,129.93,112.46,129.95,112.45,129.95,112.45,129.93,112.45,129.93,112.46,129.85,112.47,129.68,112.46,129.53,112.44,129.45,112.42,129.53,112.41,129.57,112.41,129.53,112.39,129.45,112.38,129.38,112.36,129.40,112.38,129.35,112.40,129.30,112.42,129.35,112.44,129.43,112.44,129.50,112.45,129.53,112.45,129.55,112.46,129.57,112.49,129.60,112.51,129.53
RZ_3870288_14007,null,null,33,0,3,112.51,129.35,112.46,129.10,112.40,128.97,112.35,128.93,112.35,128.93,112.39,128.93,112.41,128.95,112.44,128.95,112.44,128.95,112.47,128.95,112.50,128.97,112.50,129.00,112.46,129.00,112.42,129.00,112.40,129.03,112.38,128.97,112.36,128.93,112.36,128.95,112.36,129.00,112.36,129.07,112.38,129.07,112.40,129.10,112.42,129.12,112.45,129.10,112.41,129.00,112.36,128.82,112.31,128.72,112.33,128.68,112.33,128.70,112.30,128.60,112.28,128.47,112.22,128.38,112.21,128.43
RZ_3870288_14008,null,null,33,0,3,112.25,128.50,112.31,128.62,112.36,128.65,112.34,128.65,112.33,128.55,112.31,128.53,112.33,128.45,112.34,128.38,112.36,128.25,112.35,128.18,112.33,128.18,112.34,128.18,112.36,128.22,112.39,128.22,112.40,128.18,112.41,128.18,112.45,128.18,112.46,128.15,112.47,128.10,112.47,128.07,112.45,128.07,112.41,128.07,112.36,127.95,112.33,127.85,112.31,127.60,112.26,127.42,112.24,127.28,112.28,127.30,112.31,127.30,112.34,127.28,112.34,127.40,112.36,127.55,112.41,127.72
RZ_3870288_14009,null,null,33,0,3,112.44,127.60,112.42,127.45,112.40,127.33,112.39,127.33,112.38,127.33,112.42,127.35,112.45,127.38,112.44,127.38,112.42,127.33,112.40,127.30,112.38,127.35,112.33,127.38,112.26,127.38,112.25,127.28,112.31,127.22,112.38,127.22,112.45,127.25,112.45,127.22,112.41,127.03,112.39,126.88,112.35,126.78,112.34,126.83,112.42,126.88,112.53,126.88,112.60,126.75,112.55,126.62,112.50,126.53,112.46,126.62,112.44,126.78,112.42,126.90,112.42,126.75,112.42,126.60,112.42,126.45
RZ_3870288_14010,null,null,33,0,3,112.46,126.47,112.49,126.42,112.50,126.28,112.47,126.12,112.45,125.97,112.44,125.90,112.41,125.83,112.40,125.85,112.39,125.88,112.38,125.90,112.35,125.95,112.45,125.97,112.55,125.90,112.64,125.80,112.65,125.70,112.58,125.58,112.51,125.42,112.47,125.20,112.49,124.75,112.49,124.35,112.46,124.03,112.40,123.97,112.35,123.95,112.31,123.83,112.31,123.70,112.25,123.50,112.17,123.17,112.11,122.83,112.12,122.58,112.12,122.35,112.16,121.88,112.31,121.03,112.47,120.08
RZ_3870288_14011,null,null,33,0,3,112.45,119.10,112.31,118.12,112.21,117.50,112.41,117.22,112.88,117.28,113.61,117.83,114.17,120.33,114.33,124.50,114.05,130.47,113.79,137.05,113.66,144.70,113.67,152.75,114.06,161.07,114.50,170.55,114.96,181.15,115.34,193.20,115.79,206.18,115.78,220.40,115.71,236.40,115.78,253.03,116.47,270.38,117.16,288.02,116.97,306.93,116.61,327.73,116.01,342.25,116.08,349.88,116.08,349.88
RZ_3870288_14012,null,null,33,0,3,null
RZ_3870288_14013,null,null,34,0,3,null
RZ_3870288_14014,null,null,34,0,3,116.79,369.12,116.79,369.12,116.35,365.93,115.61,360.38,114.54,350.82,113.81,340.65,113.34,329.95,113.96,320.90,114.97,313.27,115.95,305.98,116.00,298.57,115.11,290.95,114.24,283.57,113.24,275.77,112.78,268.02,112.69,259.75,112.89,253.32,113.55,247.00,113.84,241.28,113.99,234.35,113.46,228.70,112.78,223.82,112.22,219.70,111.92,214.93,111.81,210.22,111.67,205.50,111.56,201.15,111.83,196.47,112.12,192.35,112.12,188.32
RZ_3870288_14015,null,null,32,0,3,111.78,184.53,111.26,181.10,111.04,178.00,110.81,175.32,111.11,171.95,111.46,168.65,111.96,165.22,112.28,162.88,112.64,160.22,112.85,157.80,112.80,154.95,112.64,152.62,112.44,150.28,112.35,148.15,112.31,145.68,112.30,143.68,112.26,141.30,112.12,140.05,112.03,138.22,111.94,136.90,111.94,135.28,111.90,133.38,111.86,131.82,111.81,130.00,111.91,128.97,112.17,127.47,112.44,125.83,112.42,124.58,112.26,123.15,112.35,121.83,112.64,120.40,112.92,118.90
RZ_3870288_14016,null,null,34,0,3,112.92,117.60,112.89,116.40,112.75,115.92,112.66,115.20,112.61,114.53,112.59,113.90,112.56,112.80,112.55,111.40,112.67,109.83,112.78,109.10,112.54,108.60,112.14,108.15,111.65,108.03,111.33,107.90,111.09,107.58,110.94,107.20,110.95,106.83,110.86,106.10,110.76,105.38,110.59,104.88,110.56,105.08,110.56,104.60,110.50,103.92,110.39,103.17,110.09,103.08,109.92,103.10,109.70,103.17,109.66,102.97,109.74,102.65,109.88,102.20,109.86,102.03,109.72,101.92,109.53,101.83,109.51,101.45
RZ_3870288_14017,null,null,33,0,3,109.51,101.03,109.58,100.70,109.58,100.65,109.55,100.65,109.41,100.62,109.29,100.58,109.26,100.42,109.35,100.22,109.41,100.03,109.38,99.95,109.36,99.47,109.38,99.00,109.35,98.80,109.31,99.08,109.28,99.30,109.26,99.25,109.28,98.97,109.26,98.78,109.24,99.22,109.22,99.90,109.24,100.38,109.26,100.20,109.26,100.17,109.24,100.53,109.21,100.88,109.25,101.20,109.30,101.33,109.24,101.53,109.15,101.60,109.03,101.60,109.01,101.55,109.06,101.50,109.12,101.50
RZ_3870288_14018,null,null,33,0,3,109.20,101.53,109.21,101.53,109.22,101.53,109.17,101.67,109.11,101.83,109.11,101.95,109.16,101.85,109.21,101.78,109.22,101.72,109.29,101.72,109.33,101.72,109.33,101.72,109.15,101.67,109.01,101.62,108.91,101.58,108.91,101.60,108.90,101.65,108.88,101.70,108.85,101.80,108.85,101.85,108.84,101.90,108.83,102.08,108.81,102.25,108.81,102.22,108.80,102.03,108.80,101.92,108.80,101.95,108.83,102.00,108.84,102.12,108.80,102.28,108.75,102.45,108.72,102.40,108.78,102.38
RZ_3870288_14019,null,null,33,0,3,108.80,102.58,108.81,102.83,108.80,103.17,108.80,103.25,108.83,103.25,108.85,103.20,108.85,103.08,108.80,103.03,108.74,102.95,108.70,102.92,108.70,102.95,108.70,102.97,108.70,103.00,108.69,103.03,108.66,103.03,108.61,103.22,108.55,103.42,108.51,103.65,108.51,103.65,108.53,103.50,108.55,103.33,108.56,103.35,108.56,103.53,108.54,103.75,108.50,103.80,108.47,103.85,108.41,103.92,108.35,103.95,108.31,103.95,108.33,103.85,108.33,103.80,108.33,103.80,108.33,103.83
RZ_3870288_14020,null,null,33,0,3,108.31,103.92,108.29,104.05,108.25,104.22,108.22,104.28,108.25,104.03,108.28,103.78,108.29,103.53,108.21,103.53,108.12,103.53,108.10,103.53,108.14,103.58,108.19,103.65,108.19,103.78,108.17,103.85,108.17,103.85,108.12,103.80,108.05,103.75,107.97,103.92,107.96,104.12,107.96,104.33,107.99,104.30,108.03,104.40,108.08,104.47,108.14,104.55,108.12,104.47,108.05,104.55,107.96,104.65,107.92,104.78,107.91,104.75,107.91,104.72,107.92,104.67,107.94,104.47,107.95,104.15
RZ_3870288_14021,null,null,33,0,3,107.95,103.83,107.92,103.70,107.91,103.72,107.91,103.70,107.91,103.67,107.89,103.83,107.88,104.03,107.90,104.20,107.92,104.12,107.94,104.08,107.91,104.05,107.89,104.03,107.89,104.03,107.90,104.05,107.90,104.10,107.90,103.90,107.91,103.65,107.91,103.50,107.91,103.65,107.90,103.88,107.89,103.97,107.88,103.97,107.81,103.95,107.76,103.95,107.70,103.97,107.71,103.97,107.72,103.97,107.70,104.17,107.66,104.40,107.60,104.53,107.58,104.42,107.60,104.35,107.66,104.38
RZ_3870288_14022,null,null,32,0,3,107.71,104.40,107.67,104.17,107.66,103.78,107.65,103.35,107.65,103.47,107.62,103.78,107.60,104.17,107.58,104.25,107.56,104.33,107.56,104.35,107.61,104.20,107.66,104.05,107.71,103.88,107.72,103.88,107.71,103.85,107.70,103.83,107.69,103.80,107.69,103.88,107.74,103.95,107.78,104.03,107.79,104.08,107.76,104.12,107.75,104.00,107.72,103.83,107.66,103.62,107.60,103.65,107.59,103.80,107.64,103.97,107.69,104.03,107.70,103.95,107.69,103.88,107.66,103.92
RZ_3870288_14023,null,null,33,0,3,107.62,104.00,107.60,104.03,107.58,104.10,107.61,104.15,107.66,104.08,107.72,103.90,107.74,103.70,107.75,103.60,107.75,103.62,107.72,103.67,107.71,103.72,107.71,103.67,107.69,103.62,107.66,103.60,107.65,103.62,107.65,103.58,107.66,103.53,107.66,103.50,107.62,103.60,107.59,103.62,107.60,103.67,107.65,103.65,107.69,103.62,107.67,103.58,107.65,103.55,107.61,103.65,107.65,103.80,107.70,103.58,107.76,103.20,107.78,102.72,107.71,102.62,107.64,102.83,107.61,103.03
RZ_3870288_14024,null,null,33,0,3,107.66,103.25,107.72,103.15,107.72,103.08,107.75,103.03,107.75,103.12,107.72,103.28,107.70,103.38,107.66,103.30,107.65,103.33,107.60,103.38,107.56,103.45,107.56,103.42,107.61,103.42,107.66,103.15,107.67,102.88,107.75,102.58,107.83,102.55,107.90,102.58,107.92,102.62,107.84,102.67,107.75,102.70,107.67,102.72,107.67,102.75,107.69,102.75,107.69,102.72,107.70,102.70,107.74,102.72,107.75,102.72,107.76,102.72,107.74,102.72,107.71,102.70,107.69,102.65,107.67,102.58
RZ_3870288_14025,null,null,34,0,3,107.69,102.65,107.71,102.72,107.75,102.83,107.75,102.80,107.75,102.78,107.76,102.78,107.79,102.80,107.83,102.80,107.86,102.70,107.89,102.58,107.86,102.47,107.81,102.47,107.72,102.45,107.69,102.30,107.74,102.17,107.81,102.10,107.86,102.12,107.83,102.15,107.84,102.15,107.89,102.17,107.92,102.03,107.92,101.88,107.92,101.80,107.94,101.95,107.94,102.12,107.95,102.08,107.89,101.97,107.83,101.92,107.75,101.97,107.76,102.08,107.76,102.15,107.76,102.22,107.81,102.15,107.85,102.10
RZ_3870288_14026,null,null,33,0,3,107.90,102.03,107.92,102.05,107.95,101.92,107.90,101.80,107.84,101.85,107.78,102.03,107.78,102.22,107.78,102.22,107.80,102.20,107.83,102.12,107.84,102.05,107.84,102.03,107.83,102.10,107.81,102.15,107.81,102.20,107.83,102.17,107.83,102.12,107.81,102.08,107.86,101.85,107.90,101.65,107.90,101.47,107.85,101.60,107.81,101.70,107.85,101.85,107.90,101.88,107.94,101.90,107.92,101.92,107.90,101.92,107.90,101.80,107.91,101.65,107.91,101.50,107.86,101.45,107.83,101.35
RZ_3870288_14027,null,null,33,0,3,107.79,101.28,107.79,101.22,107.80,101.22,107.83,101.25,107.84,101.58,107.83,101.90,107.83,102.20,107.83,102.12,107.84,102.08,107.84,102.05,107.89,101.78,107.92,101.42,107.99,101.17,108.01,101.38,108.01,101.55,107.97,101.75,107.96,101.85,107.94,101.85,107.95,101.70,107.92,101.45,107.91,101.28,107.89,101.15,107.88,101.12,107.92,101.15,107.96,101.30,107.96,101.45,107.92,101.47,107.88,101.40,107.89,101.38,107.90,101.38,107.89,101.38,107.86,101.42,107.85,101.50
RZ_3870288_14028,null,null,33,0,3,107.86,101.25,107.88,100.92,107.95,100.70,108.01,100.72,108.06,100.75,108.05,100.70,108.03,100.75,108.03,100.78,108.04,100.78,108.06,100.90,108.04,101.03,107.99,101.25,107.95,101.35,107.92,101.40,107.91,101.35,107.91,101.25,107.90,101.15,107.89,101.03,107.94,100.97,108.00,101.03,108.06,101.05,108.08,101.05,108.10,101.17,108.12,101.38,108.12,101.45,108.09,101.35,108.05,101.28,108.10,101.20,108.16,101.12,108.19,100.95,108.14,100.83,108.08,100.70,108.05,100.75
RZ_3870288_14029,null,null,33,0,3,108.00,100.97,107.99,101.20,107.96,101.47,107.97,101.58,108.00,101.47,107.99,101.17,107.97,100.85,107.95,100.70,107.96,100.65,108.01,100.65,108.05,100.70,108.08,100.75,108.08,100.88,108.09,101.00,108.11,101.20,108.11,101.25,108.11,101.30,108.10,101.17,108.09,101.08,108.09,100.95,108.11,100.92,108.16,100.88,108.21,100.88,108.22,100.90,108.21,100.88,108.21,100.83,108.22,100.75,108.22,100.75,108.24,100.72,108.25,100.72,108.22,100.70,108.20,100.45,108.16,100.20
RZ_3870288_14030,null,null,33,0,3,108.15,100.45,108.12,100.92,108.11,101.45,108.09,101.47,108.06,101.30,108.06,100.97,108.09,100.62,108.10,100.58,108.09,100.65,108.09,100.70,108.09,100.70,108.10,100.78,108.11,100.88,108.12,100.80,108.12,100.65,108.15,100.67,108.19,100.88,108.22,101.10,108.24,101.05,108.26,101.00,108.28,101.00,108.25,100.97,108.22,100.90,108.21,100.75,108.20,100.70,108.21,100.55,108.22,100.45,108.17,100.60,108.10,100.90,108.01,101.20,108.01,101.08,108.03,100.65,108.10,100.20
RZ_3870288_14031,null,null,33,0,3,108.16,100.00,108.21,100.17,108.21,100.42,108.22,100.62,108.22,100.75,108.19,100.78,108.15,100.78,108.10,100.72,108.09,100.67,108.08,100.65,108.06,100.62,108.06,100.60,108.05,100.70,108.05,100.67,108.06,100.55,108.08,100.33,108.09,100.28,108.10,100.42,108.06,100.65,108.03,100.80,108.03,100.90,108.06,100.90,108.14,101.00,108.15,101.08,108.12,101.12,108.06,101.10,107.99,101.08,107.97,101.03,107.96,100.95,107.97,100.88,107.99,100.88,108.05,100.80,108.11,100.60
RZ_3870288_14032,null,null,33,0,8,108.19,100.42,108.21,100.53,108.20,100.90,108.15,101.25,108.11,101.35,108.14,101.25,108.16,101.15,108.19,101.10,108.17,101.08,108.19,101.08,108.20,101.08,108.21,101.08,108.21,101.05,108.21,101.03,108.20,101.00,108.20,101.00,108.20,101.22,108.20,101.38,108.19,101.45,108.15,101.40,108.10,101.38,108.06,101.38,108.06,101.33,108.06,101.30,108.06,101.20,108.06,101.10,108.05,100.97,108.05,100.88,108.08,100.75,108.11,100.65,108.15,100.65,108.16,100.70,108.17,100.70
RZ_3870288_14033,null,null,33,0,5,108.20,100.65,108.22,100.60,108.25,100.53,108.22,100.47,108.17,100.58,108.20,100.65,108.28,100.65,108.33,100.47,108.29,100.33,108.25,100.28,108.25,100.22,108.25,100.20,108.25,100.25,108.19,100.42,108.12,100.62,108.15,100.70,108.24,100.70,108.34,100.70,108.36,100.70,108.28,100.72,108.17,100.88,108.10,101.00,108.11,101.05,108.15,100.95,108.19,100.83,108.21,100.88,108.24,101.00,108.25,101.08,108.25,101.05,108.26,101.03,108.25,101.00,108.26,101.00,108.26,100.92
RZ_3870288_14034,null,null,33,0,5,108.26,100.88,108.30,100.88,108.34,100.92,108.34,101.00,108.31,100.90,108.29,100.78,108.28,100.83,108.26,100.97,108.25,101.15,108.25,101.12,108.28,101.10,108.30,100.88,108.26,100.65,108.21,100.45,108.21,100.40,108.29,100.35,108.38,100.50,108.39,100.70,108.40,100.85,108.40,100.80,108.40,100.95,108.36,101.15,108.30,101.10,108.24,100.88,108.24,100.75,108.29,100.92,108.35,101.10,108.39,101.12,108.38,101.05,108.34,100.92,108.31,100.85,108.26,100.97,108.33,101.17
RZ_3870288_14035,null,null,33,0,5,108.39,101.35,108.47,101.08,108.49,100.78,108.45,100.70,108.44,100.95,108.44,101.17,108.40,101.17,108.33,101.17,108.26,101.15,108.26,101.15,108.24,101.20,108.20,101.25,108.22,101.35,108.29,101.30,108.34,101.22,108.33,101.22,108.31,101.33,108.33,101.40,108.33,101.40,108.33,101.47,108.33,101.55,108.36,101.47,108.40,101.20,108.45,100.95,108.46,100.80,108.41,100.78,108.36,100.78,108.33,100.83,108.33,100.85,108.38,100.83,108.44,100.90,108.50,101.00,108.51,101.15
RZ_3870288_14036,null,null,33,0,13,108.49,101.20,108.46,101.12,108.44,101.00,108.44,100.88,108.44,100.90,108.42,100.97,108.41,101.05,108.42,101.05,108.45,101.03,108.47,100.97,108.45,100.92,108.39,100.88,108.34,100.92,108.39,101.05,108.47,101.15,108.49,101.20,108.40,101.17,108.34,101.20,108.38,101.25,108.42,101.28,108.44,101.50,108.44,101.72,108.44,101.85,108.44,101.78,108.46,101.70,108.53,101.62,108.59,101.47,108.61,101.25,108.59,101.10,108.54,101.08,108.51,101.17,108.49,101.33,108.45,101.42
RZ_3870288_14037,null,null,33,0,1,108.41,101.45,108.36,101.47,108.35,101.45,108.42,101.42,108.50,101.45,108.55,101.47,108.53,101.72,108.50,101.92,108.49,102.12,108.47,102.15,108.50,101.83,108.55,101.50,108.59,101.17,108.60,101.22,108.61,101.30,108.62,101.50,108.59,101.65,108.54,101.80,108.53,101.47,108.55,101.15,108.58,100.83,108.58,100.85,108.56,101.03,108.55,101.17,108.51,101.35,108.50,101.35,108.50,101.30,108.53,101.20,108.54,101.12,108.54,101.15,108.54,101.22,108.59,101.22,108.62,101.17
RZ_3870288_14038,null,null,33,0,1,108.66,101.12,108.66,101.20,108.65,101.30,108.62,101.40,108.61,101.40,108.60,101.38,108.58,101.40,108.56,101.45,108.55,101.50,108.55,101.47,108.56,101.42,108.58,101.40,108.60,101.38,108.61,101.40,108.61,101.40,108.59,101.60,108.59,101.78,108.59,102.08,108.60,102.22,108.60,102.28,108.62,102.12,108.64,102.08,108.64,102.10,108.64,101.88,108.62,101.55,108.62,101.30,108.62,101.38,108.64,101.45,108.61,101.53,108.58,101.65,108.54,101.78,108.55,101.65,108.54,101.47
RZ_3870288_14039,null,null,33,0,1,108.53,101.30,108.62,101.30,108.75,101.33,108.78,101.33,108.67,101.33,108.58,101.25,108.59,101.20,108.62,101.15,108.66,101.28,108.69,101.33,108.70,101.53,108.71,101.58,108.67,101.60,108.62,101.60,108.58,101.78,108.58,102.00,108.58,101.83,108.59,101.42,108.61,101.03,108.62,100.85,108.62,100.83,108.61,100.92,108.60,101.05,108.60,101.20,108.60,101.22,108.60,101.25,108.60,101.30,108.62,101.35,108.69,101.35,108.74,101.33,108.75,101.28,108.69,101.20,108.64,101.17
RZ_3870288_14040,null,null,33,0,1,108.60,101.08,108.67,100.97,108.74,101.08,108.79,101.28,108.79,101.55,108.79,101.60,108.79,101.65,108.78,101.67,108.78,101.55,108.78,101.50,108.72,101.40,108.66,101.45,108.64,101.40,108.72,101.38,108.83,101.33,108.88,101.30,108.86,101.33,108.83,101.33,108.79,101.30,108.75,101.28,108.75,101.25,108.74,101.22,108.72,101.15,108.70,101.10,108.66,101.08,108.64,101.10,108.67,101.17,108.72,101.25,108.78,101.22,108.78,101.15,108.79,101.03,108.83,101.00,108.84,101.15
RZ_3870288_14041,null,null,33,0,1,108.83,101.33,108.81,101.28,108.81,101.03,108.83,100.75,108.84,100.72,108.84,100.70,108.81,100.95,108.79,101.30,108.75,101.62,108.72,101.70,108.75,101.72,108.79,101.85,108.80,101.95,108.78,101.62,108.78,101.20,108.81,100.75,108.85,100.72,108.90,100.85,108.92,101.03,108.95,101.17,108.94,101.17,108.92,101.22,108.92,101.25,108.90,101.10,108.89,100.90,108.85,100.62,108.83,100.55,108.79,100.62,108.72,100.78,108.66,100.90,108.65,100.90,108.71,100.92,108.76,101.17
RZ_3870288_14042,null,null,33,0,1,108.78,101.40,108.79,101.38,108.85,101.15,108.92,100.85,108.97,100.80,108.94,100.95,108.92,101.15,108.91,101.38,108.94,101.47,108.95,101.58,108.89,101.45,108.81,101.25,108.75,101.05,108.80,101.10,108.84,101.28,108.88,101.55,108.89,101.72,108.89,101.65,108.90,101.47,108.85,101.30,108.80,101.30,108.75,101.30,108.78,101.33,108.78,101.28,108.76,101.22,108.83,101.17,108.91,101.17,108.90,101.17,108.81,101.12,108.74,101.08,108.78,101.08,108.81,101.17,108.84,101.35
RZ_3870288_14043,null,null,33,0,1,108.85,101.45,108.86,101.50,108.88,101.53,108.89,101.55,108.91,101.35,108.92,101.15,108.95,101.12,108.96,101.30,108.99,101.50,109.01,101.50,109.04,101.35,109.01,101.17,108.96,101.03,108.92,100.78,108.96,100.53,108.99,100.42,109.01,100.60,108.97,100.83,108.96,100.83,108.95,100.83,108.96,100.80,108.96,100.85,108.92,101.00,108.89,101.15,108.85,101.30,108.84,101.35,108.83,101.35,108.80,101.25,108.79,101.08,108.76,100.92,108.86,100.88,108.96,100.92,109.05,100.97
RZ_3870288_14044,null,null,33,0,1,109.03,100.90,108.99,100.85,108.97,100.78,108.96,100.78,108.97,100.72,108.97,100.65,108.97,100.53,108.99,100.47,108.97,100.62,108.95,100.80,108.94,101.00,108.91,101.00,108.88,101.00,108.90,100.92,108.95,100.80,108.96,100.67,108.91,100.83,108.86,101.03,108.90,101.05,108.97,100.88,109.04,100.62,109.06,100.58,109.04,100.78,109.04,101.03,109.03,101.25,109.01,101.22,108.99,101.20,108.96,101.17,108.95,101.15,108.95,101.12,108.96,100.90,108.97,100.75,108.99,100.65
RZ_3870288_14045,null,null,33,0,1,108.99,100.88,108.97,101.08,108.97,101.00,109.00,100.72,109.04,100.35,109.08,100.25,109.08,100.05,109.05,99.95,109.04,100.00,109.03,100.20,109.04,100.42,109.05,100.58,109.04,101.00,109.04,101.40,109.04,101.65,109.04,101.53,109.05,101.33,109.04,101.15,109.04,101.08,109.03,101.08,109.01,101.20,109.04,101.28,109.08,101.42,109.10,101.47,109.09,101.25,109.08,100.92,109.08,100.65,109.08,100.72,109.08,100.80,109.09,100.75,109.10,100.67,109.04,100.45,108.96,100.30
RZ_3870288_14046,null,null,33,0,1,108.99,100.75,109.08,101.35,109.20,101.60,109.25,101.28,109.19,100.92,109.10,100.95,109.01,101.03,109.01,101.15,109.05,101.22,109.06,101.22,109.09,101.05,109.09,100.92,109.11,100.85,109.12,100.88,109.14,101.00,109.15,101.08,109.16,101.12,109.11,101.00,109.08,100.90,109.04,101.03,109.06,101.17,109.09,101.15,109.10,100.95,109.11,100.78,109.11,100.78,109.10,100.75,109.09,100.75,109.15,100.75,109.24,100.80,109.31,100.88,109.26,100.92,109.22,100.58,109.19,100.22
RZ_3870288_14047,null,null,33,0,1,109.20,100.00,109.22,100.15,109.24,100.42,109.24,100.58,109.22,100.72,109.20,100.72,109.19,100.67,109.17,100.55,109.17,100.10,109.17,99.70,109.16,99.53,109.16,99.70,109.20,99.83,109.30,99.78,109.39,99.78,109.46,99.83,109.50,99.78,109.45,99.78,109.38,99.80,109.29,99.90,109.28,99.95,109.28,99.85,109.29,99.75,109.28,99.90,109.25,100.17,109.20,100.30,109.16,100.15,109.20,99.97,109.22,99.97,109.25,99.97,109.24,100.17,109.38,100.38,109.50,100.62
RZ_3870288_14048,null,null,33,0,11,109.62,100.70,109.61,100.92,109.66,101.25,109.71,102.03,109.76,102.75,109.74,103.53,109.71,104.10,109.70,104.85,109.70,105.67,109.71,106.22,109.72,107.45,109.74,108.38,109.76,109.38,109.80,109.47,109.83,110.17,109.81,111.12,109.75,112.40,109.70,113.08,109.66,113.62,109.66,113.95,109.71,114.33,109.78,114.58,109.83,114.72,109.81,114.80,109.80,114.83,109.86,115.05,109.92,115.33,109.95,115.58,109.90,115.55,109.86,115.50,109.89,115.50,109.92,115.55,109.96,115.78
RZ_3870288_14049,null,null,33,0,3,109.90,115.92,109.81,116.50,109.75,116.88,109.80,117.20,109.86,117.05,109.90,117.17,109.89,117.35,109.85,117.35,109.84,117.15,109.89,117.00,109.94,117.08,109.96,117.05,109.95,116.97,109.92,117.05,109.91,117.20,109.91,117.22,109.91,117.10,109.90,116.92,109.89,116.90,109.89,116.92,109.88,117.03,109.86,117.12,109.86,117.17,109.88,117.15,109.91,117.15,109.94,117.12,109.97,117.10,109.97,117.08,109.95,117.10,109.91,117.25,109.86,117.35,109.86,117.47,109.85,117.38
RZ_3870288_14050,null,null,33,0,3,109.85,117.28,109.90,117.20,109.94,117.17,109.97,117.20,109.97,117.40,109.96,117.58,109.97,117.67,109.97,117.65,109.97,117.65,110.01,117.42,110.04,117.15,110.04,116.95,110.01,117.12,110.00,117.33,109.99,117.40,109.97,117.35,109.97,117.30,109.99,117.25,110.04,117.25,110.08,117.25,110.00,117.25,109.91,117.25,109.88,117.25,109.94,117.20,110.01,117.12,109.99,117.12,109.92,117.20,109.85,117.25,109.80,117.33,109.75,117.40,109.69,117.47,109.65,117.35,109.65,117.12
RZ_3870288_14051,null,null,33,0,3,109.65,116.95,109.64,116.90,109.64,116.75,109.65,116.58,109.67,116.60,109.67,116.80,109.67,117.00,109.69,117.00,109.70,117.00,109.71,117.00,109.72,117.00,109.72,116.95,109.72,116.88,109.71,116.85,109.72,116.83,109.70,116.90,109.69,117.00,109.62,117.15,109.60,117.28,109.56,117.40,109.59,117.47,109.64,117.53,109.69,117.30,109.72,117.03,109.75,116.67,109.76,116.58,109.80,116.50,109.84,116.53,109.85,116.70,109.83,116.85,109.81,117.08,109.81,117.12,109.81,117.15
RZ_3870288_14052,null,null,33,0,3,109.80,117.10,109.79,117.00,109.74,116.92,109.67,116.88,109.62,116.80,109.62,116.75,109.65,116.72,109.69,116.60,109.67,116.55,109.69,116.58,109.69,116.75,109.69,116.85,109.70,116.88,109.70,116.90,109.71,116.67,109.72,116.40,109.74,116.15,109.71,116.38,109.69,116.62,109.71,116.80,109.76,116.75,109.83,116.72,109.83,116.72,109.83,116.78,109.84,116.78,109.85,116.83,109.86,116.95,109.83,117.03,109.78,117.10,109.71,117.12,109.67,116.80,109.66,116.42,109.66,116.28
RZ_3870288_14053,null,null,34,0,3,109.65,116.47,109.62,116.67,109.61,116.88,109.60,117.08,109.60,117.38,109.61,117.45,109.66,117.33,109.70,117.15,109.74,116.97,109.72,116.97,109.72,117.00,109.72,117.00,109.74,116.85,109.75,116.72,109.76,116.62,109.79,116.72,109.81,116.78,109.83,116.83,109.81,116.78,109.80,116.78,109.80,116.72,109.79,116.62,109.80,116.55,109.81,116.47,109.79,116.33,109.78,116.15,109.76,115.97,109.79,116.03,109.80,116.10,109.81,116.17,109.81,116.25,109.83,116.42,109.83,116.60,109.78,116.67
RZ_3870288_14054,null,null,34,0,3,109.74,116.67,109.69,116.67,109.66,116.47,109.62,116.25,109.66,116.12,109.71,116.28,109.74,116.45,109.70,116.58,109.67,116.62,109.60,116.67,109.54,116.67,109.60,116.70,109.74,116.65,109.83,116.53,109.78,116.40,109.69,116.38,109.66,116.53,109.69,116.67,109.74,116.80,109.72,116.78,109.67,116.53,109.60,116.30,109.58,116.10,109.59,116.22,109.64,116.35,109.70,116.40,109.67,116.35,109.60,116.30,109.53,116.28,109.56,116.33,109.60,116.55,109.61,116.78,109.58,116.97,109.54,116.97
RZ_3870288_14055,null,null,33,0,3,109.51,116.95,109.50,116.97,109.49,117.03,109.51,116.90,109.55,116.78,109.56,116.65,109.62,116.60,109.70,116.50,109.76,116.40,109.75,116.40,109.74,116.35,109.72,116.30,109.72,116.28,109.71,116.33,109.71,116.47,109.72,116.60,109.76,116.53,109.78,116.30,109.72,116.12,109.67,116.12,109.61,116.10,109.61,116.03,109.61,116.00,109.60,116.00,109.59,116.00,109.66,116.00,109.75,116.00,109.83,116.03,109.79,116.15,109.76,116.28,109.74,116.45,109.74,116.53,109.74,116.58
RZ_3870288_14056,null,null,33,0,3,109.72,116.45,109.75,116.35,109.78,116.25,109.79,116.28,109.72,116.28,109.66,116.28,109.61,116.28,109.62,116.28,109.64,116.28,109.65,116.28,109.66,116.20,109.67,116.10,109.67,116.30,109.65,116.58,109.64,116.78,109.60,116.67,109.59,116.60,109.62,116.58,109.67,116.47,109.72,116.20,109.74,115.92,109.75,115.88,109.78,115.92,109.83,115.95,109.85,115.95,109.85,116.00,109.80,116.15,109.75,116.30,109.72,116.15,109.71,115.88,109.72,115.80,109.74,116.05,109.74,116.30
RZ_3870288_14057,null,null,33,0,3,109.74,116.40,109.74,116.45,109.74,116.45,109.76,116.28,109.78,116.12,109.80,116.22,109.81,116.38,109.83,116.53,109.84,116.30,109.72,116.12,109.61,115.90,109.51,115.83,109.56,116.15,109.61,116.50,109.67,116.78,109.71,116.62,109.76,116.28,109.79,116.03,109.80,115.85,109.80,115.85,109.80,116.03,109.81,116.22,109.86,116.45,109.91,116.47,109.94,116.53,109.94,116.30,109.94,116.05,109.92,116.05,109.91,116.28,109.89,116.50,109.86,116.47,109.84,116.30,109.79,116.15
RZ_3870288_14058,null,null,33,0,3,109.75,116.00,109.75,115.95,109.79,115.95,109.83,116.10,109.76,116.28,109.70,116.33,109.66,116.17,109.70,116.05,109.72,116.12,109.75,116.22,109.80,116.33,109.83,116.53,109.84,116.70,109.81,116.65,109.79,116.45,109.80,116.25,109.81,116.30,109.83,116.40,109.81,116.47,109.83,116.45,109.83,116.17,109.81,115.95,109.81,115.58,109.86,115.42,109.91,115.62,109.95,115.97,109.94,116.25,109.92,116.22,109.91,116.20,109.95,116.33,109.99,116.40,109.99,116.33,109.95,116.15
RZ_3870288_14059,null,null,33,0,3,109.91,115.97,109.90,115.97,109.89,115.97,109.89,115.97,109.92,115.95,109.95,115.90,109.99,115.85,109.97,115.80,109.95,115.75,109.92,116.12,109.94,116.53,109.94,116.67,109.94,116.42,109.94,116.33,109.94,116.45,109.97,116.58,110.08,116.55,110.16,116.58,110.22,116.40,110.24,116.22,110.24,115.95,110.22,115.88,110.21,115.72,110.20,115.67,110.16,115.70,110.12,115.97,110.10,116.28,110.10,116.45,110.11,116.45,110.10,116.42,110.08,116.38,110.04,116.35,110.05,116.33
RZ_3870288_14060,null,null,33,0,3,110.06,116.38,110.06,116.50,110.04,116.60,110.01,116.62,110.04,116.50,110.14,116.42,110.24,116.38,110.29,116.30,110.29,116.22,110.28,116.12,110.26,116.15,110.25,116.28,110.25,116.40,110.24,116.55,110.21,116.62,110.21,116.38,110.21,116.10,110.21,116.12,110.19,116.45,110.16,116.78,110.15,116.75,110.15,116.80,110.15,116.85,110.12,116.78,110.12,116.65,110.14,116.53,110.17,116.53,110.22,116.53,110.24,116.58,110.24,116.62,110.25,116.70,110.26,116.67,110.28,116.58
RZ_3870288_14061,null,null,34,0,3,110.33,116.47,110.38,116.28,110.42,116.20,110.42,116.15,110.41,116.25,110.40,116.30,110.45,116.30,110.50,116.33,110.49,116.33,110.44,116.33,110.38,116.05,110.39,115.78,110.45,115.45,110.50,115.38,110.56,115.30,110.56,115.30,110.60,115.35,110.62,115.40,110.66,115.45,110.70,115.47,110.74,115.50,110.75,115.45,110.74,115.33,110.72,115.05,110.80,114.85,110.89,114.67,110.97,114.58,111.00,114.53,111.04,114.55,111.09,114.62,111.15,114.60,111.20,114.50,111.26,114.17,111.31,113.85
RZ_3870288_14062,null,null,32,0,3,111.34,113.53,111.33,113.30,111.33,113.12,111.31,112.95,111.30,112.78,111.22,112.65,111.15,112.45,111.30,112.33,111.51,112.20,111.59,112.83,111.44,113.42,111.42,114.58,111.56,115.12,111.75,116.20,111.91,116.65,112.21,117.12,112.56,118.92,113.00,121.08,113.29,123.58,113.45,126.03,113.45,129.32,113.49,133.88,113.55,137.53,113.58,141.78,113.54,145.72,113.29,150.40,113.05,155.12,112.89,160.10,112.95,165.20,113.05,170.30,113.11,175.70,113.17,181.47
RZ_3870288_14063,null,null,33,0,3,113.21,186.80,113.26,192.68,113.47,198.45,113.88,205.15,114.12,212.00,114.28,220.03,114.96,228.40,115.85,236.57,117.62,244.18,118.79,252.35,119.70,262.00,119.20,271.98,118.70,281.88,118.30,290.98,118.31,300.40,118.15,310.25,118.17,319.85,118.46,330.48,118.91,340.75,119.40,352.50,119.83,363.77,120.29,375.62,121.04,386.45,121.65,393.48,122.49,404.50,122.89,412.45
RZ_3870288_14064,null,null,34,0,8,null
RZ_3870288_14065,null,null,33,0,8,null
RZ_3870288_14066,null,null,33,0,8,null
RZ_3870288_14067,null,null,33,0,8,143.29,404.80,143.29,404.80,143.29,404.80,141.60,394.50,139.94,384.40,135.81,364.48,132.47,351.50,129.05,335.45,127.78,326.02,127.16,315.45,126.99,304.88,126.99,294.55,127.05,285.85,126.39,277.25,125.75,269.62,125.05,261.98,124.71,255.30,125.12,247.90,125.99,240.68,126.76,233.60
RZ_3870288_14068,null,null,32,0,8,126.71,227.25,125.71,220.90,124.65,215.07,123.49,209.75,122.94,204.60,122.60,200.22,122.60,194.95,122.61,189.90,122.65,184.55,122.58,179.75,122.53,175.57,121.86,171.85,121.20,168.43,120.69,164.60,120.96,160.53,121.39,156.40,121.66,152.93,121.81,149.88,121.91,146.80,122.00,143.50,121.78,140.47,121.30,138.00,120.83,135.70,120.60,132.90,120.54,130.38,120.16,128.07,119.84,126.25,119.58,123.53,119.61,121.22,119.66,119.20,119.66,117.38,119.64,115.55
RZ_3870288_14069,null,null,33,0,8,119.62,113.50,119.72,111.95,119.85,110.28,119.97,108.72,120.00,107.05,120.00,105.83,120.01,104.22,120.15,102.60,120.30,100.75,120.33,99.30,120.30,98.28,120.26,97.03,120.31,96.10,120.34,95.20,120.38,94.22,120.47,93.22,120.54,91.90,120.42,90.97,120.22,90.10,120.01,89.58,119.95,89.12,119.97,88.45,119.99,88.12,120.05,87.17,120.10,86.45,120.15,85.70,120.14,85.62,120.14,85.58,120.16,85.38,120.14,85.03,120.04,84.88,119.45,84.95,118.90,85.20
RZ_3870288_14070,null,null,34,0,8,118.39,84.80,118.34,84.28,118.19,83.60,118.08,83.42,117.97,83.17,118.00,83.10,118.00,83.05,117.99,83.05,117.99,83.05,117.97,83.05,117.89,82.97,117.80,82.90,117.74,82.83,117.75,82.85,117.78,82.85,117.78,82.80,117.76,82.75,117.74,82.72,117.74,82.72,117.76,82.65,117.78,82.55,117.78,82.60,117.78,82.75,117.81,82.90,117.84,82.97,117.85,83.12,117.74,83.33,117.64,83.42,117.54,83.45,117.55,83.47,117.56,83.50,117.51,83.60,117.47,83.70,117.42,83.72
RZ_3870288_14071,null,null,33,0,8,117.41,83.62,117.40,83.53,117.47,83.83,117.56,84.15,117.64,84.60,117.61,84.72,117.59,84.50,117.61,84.12,117.65,83.78,117.69,83.80,117.70,83.83,117.70,83.88,117.66,84.03,117.60,84.17,117.55,84.20,117.54,84.10,117.55,84.12,117.54,84.28,117.50,84.40,117.44,84.55,117.42,84.83,117.41,85.10,117.40,85.20,117.40,85.15,117.39,85.10,117.40,85.05,117.40,84.97,117.39,84.95,117.38,84.97,117.34,85.12,117.33,85.28,117.34,85.47,117.36,85.55
RZ_3870288_14072,null,null,33,0,8,117.38,85.60,117.36,85.67,117.29,85.72,117.22,85.75,117.15,85.67,117.12,85.62,117.09,85.62,117.09,85.47,117.09,85.35,117.11,85.22,117.12,85.38,117.11,85.47,117.10,85.72,117.06,85.85,117.03,86.10,116.99,86.20,116.96,86.28,116.96,86.20,116.94,86.20,116.91,86.22,116.89,86.25,116.89,86.20,116.92,86.15,116.97,86.20,117.00,86.25,116.95,86.25,116.90,86.05,116.85,85.90,116.86,85.88,116.80,86.03,116.75,86.28,116.71,86.47,116.72,86.62
RZ_3870288_14073,null,null,33,0,8,116.80,86.58,116.89,86.47,116.95,86.38,116.95,86.35,116.92,86.40,116.89,86.50,116.89,86.60,116.89,86.72,116.89,86.88,116.89,87.05,116.91,87.12,116.92,87.15,116.90,87.10,116.78,87.05,116.65,86.92,116.58,86.88,116.62,86.80,116.69,86.92,116.74,87.05,116.74,87.20,116.75,87.22,116.76,87.22,116.75,87.33,116.67,87.40,116.59,87.75,116.54,88.00,116.54,88.05,116.55,87.85,116.56,87.55,116.56,87.45,116.58,87.35,116.59,87.30,116.59,87.30
RZ_3870288_14074,null,null,33,0,8,116.58,87.28,116.56,87.35,116.54,87.38,116.54,87.42,116.53,87.45,116.53,87.40,116.51,87.35,116.51,87.35,116.53,87.45,116.55,87.65,116.56,87.78,116.58,87.65,116.58,87.38,116.60,87.45,116.61,87.78,116.60,88.08,116.56,88.05,116.53,88.00,116.50,88.03,116.50,88.10,116.56,87.90,116.65,87.65,116.74,87.40,116.75,87.40,116.76,87.42,116.78,87.45,116.78,87.47,116.76,87.80,116.76,88.10,116.74,88.38,116.72,88.22,116.71,88.15,116.70,88.15
RZ_3870288_14075,null,null,33,0,8,116.71,88.00,116.72,87.80,116.69,87.58,116.64,87.55,116.64,87.53,116.70,87.55,116.75,87.58,116.78,87.58,116.78,87.55,116.76,87.47,116.75,87.42,116.75,87.45,116.78,87.50,116.75,87.70,116.71,87.90,116.67,88.08,116.76,88.10,116.84,88.12,116.85,88.03,116.74,87.92,116.62,87.97,116.60,88.10,116.66,88.20,116.72,88.15,116.78,88.10,116.78,88.12,116.80,88.10,116.83,88.05,116.88,88.00,116.91,88.03,116.81,88.03,116.70,88.15,116.60,88.28
RZ_3870288_14076,null,null,33,0,8,116.62,88.12,116.72,87.83,116.81,87.55,116.81,87.53,116.75,87.53,116.71,87.53,116.74,87.50,116.76,87.42,116.76,87.25,116.76,87.15,116.75,87.20,116.74,87.35,116.74,87.50,116.76,87.55,116.79,87.58,116.79,87.60,116.79,87.80,116.79,88.00,116.76,88.17,116.70,88.15,116.64,88.12,116.60,88.10,116.61,88.05,116.60,88.03,116.59,88.00,116.61,88.03,116.65,88.05,116.69,87.95,116.69,87.58,116.70,87.22,116.70,87.22,116.70,87.53,116.71,87.88
RZ_3870288_14077,null,null,33,0,8,116.74,87.97,116.78,88.00,116.72,87.80,116.66,87.62,116.60,87.42,116.61,87.38,116.66,87.42,116.71,87.53,116.74,87.55,116.74,87.47,116.71,87.45,116.69,87.53,116.62,87.60,116.59,87.67,116.55,87.75,116.55,87.88,116.59,87.97,116.66,88.08,116.74,88.15,116.78,88.20,116.78,88.17,116.80,88.17,116.76,88.25,116.70,88.33,116.65,88.25,116.65,88.10,116.65,87.92,116.67,87.90,116.70,87.83,116.71,87.80,116.71,87.78,116.70,87.70,116.69,87.60
RZ_3870288_14078,null,null,33,0,8,116.69,87.55,116.69,87.55,116.70,87.58,116.71,87.47,116.74,87.42,116.75,87.55,116.75,87.70,116.76,87.83,116.76,87.78,116.76,87.75,116.74,87.75,116.71,87.78,116.74,87.78,116.81,87.83,116.91,87.85,116.96,87.92,116.99,87.95,116.97,87.97,116.97,88.00,116.99,87.97,117.01,87.92,117.04,87.58,117.08,87.38,117.10,87.20,117.11,87.22,117.08,87.15,117.04,87.17,117.03,87.25,117.03,87.30,117.03,87.25,117.03,87.20,117.05,87.22,117.06,87.30
RZ_3870288_14079,null,null,33,0,8,117.10,87.38,117.12,87.42,117.15,87.42,117.14,87.35,117.09,87.30,117.04,87.28,117.03,87.25,117.04,86.97,117.08,86.70,117.11,86.47,117.16,86.55,117.17,86.65,117.22,86.70,117.25,86.72,117.28,86.72,117.28,86.75,117.28,86.80,117.30,86.88,117.31,86.92,117.33,86.97,117.33,87.00,117.31,87.00,117.31,86.85,117.33,86.72,117.30,86.62,117.26,86.65,117.34,86.58,117.44,86.40,117.53,86.15,117.50,86.08,117.46,86.05,117.45,86.03,117.44,85.97
RZ_3870288_14080,null,null,33,0,8,117.53,85.92,117.60,85.92,117.69,86.00,117.70,86.10,117.71,86.25,117.74,86.35,117.78,86.45,117.80,86.50,117.78,86.25,117.78,85.95,117.78,85.67,117.79,85.67,117.79,85.70,117.79,85.72,117.80,85.58,117.89,85.22,117.96,84.88,118.06,84.70,118.09,84.75,118.10,84.78,118.09,84.78,118.09,84.85,118.09,85.12,118.06,85.40,118.03,85.62,118.00,85.67,117.99,85.70,117.96,85.70,117.92,85.70,117.90,85.67,117.89,85.62,117.90,85.60,117.89,85.60
RZ_3870288_14081,null,null,33,0,8,117.88,85.83,117.85,86.10,117.90,86.35,117.95,86.35,118.00,86.55,117.99,87.12,117.99,87.83,118.01,88.35,118.04,89.03,118.05,89.58,118.11,90.72,118.21,91.60,118.31,92.62,118.40,93.28,118.53,93.95,118.62,94.65,118.71,95.85,118.72,96.85,118.72,98.33,118.70,99.22,118.70,100.05,118.70,100.80,118.67,101.62,118.58,102.80,118.47,103.83,118.40,104.83,118.33,106.00,118.25,107.03,118.22,108.28,118.28,109.15,118.31,110.22,118.24,110.75,118.15,111.53
RZ_3870288_14082,null,null,34,0,8,117.92,112.55,117.74,113.92,117.50,115.25,117.34,116.03,117.21,116.53,117.14,117.00,117.09,117.80,117.01,118.70,116.92,119.45,116.84,119.92,116.78,120.35,116.71,120.83,116.70,121.20,116.67,121.42,116.74,121.60,116.79,121.75,116.85,121.70,116.84,121.47,116.84,121.25,116.90,121.38,116.96,121.62,117.06,121.95,117.10,122.22,117.09,122.38,117.03,122.45,117.00,122.50,117.01,122.55,117.04,122.58,117.00,122.70,116.97,122.80,116.95,122.92,116.96,122.92,116.97,122.90,116.96,122.90
RZ_3870288_14083,null,null,32,0,8,116.96,122.85,116.99,123.05,117.01,123.22,117.04,123.42,117.03,123.65,117.03,123.85,117.04,123.97,117.08,123.88,117.10,123.83,117.06,123.83,116.99,123.85,116.91,123.83,116.92,123.85,116.92,123.90,116.91,124.15,116.95,124.35,116.99,124.22,117.05,123.90,117.05,123.53,117.06,123.47,117.03,123.42,116.96,123.38,116.90,123.35,116.94,123.53,117.01,123.72,117.09,123.80,117.10,123.67,117.11,123.42,117.09,123.30,117.06,123.20,117.03,123.25,117.03,123.22
RZ_3870288_14084,null,null,33,0,8,117.03,123.15,117.03,123.15,117.03,123.25,117.03,123.35,116.94,123.38,116.84,123.35,116.84,123.33,117.01,123.33,117.17,123.30,117.14,123.28,117.01,123.15,116.90,122.95,116.90,122.75,116.94,122.70,116.97,122.80,117.01,123.03,116.99,123.33,116.97,123.60,116.96,123.45,116.92,123.15,116.88,123.15,116.91,123.47,116.97,123.83,117.03,123.85,117.00,123.90,116.97,123.90,117.03,123.85,117.06,123.80,117.10,123.78,117.11,123.85,117.03,124.03,116.94,124.15,116.85,124.17
RZ_3870288_14085,null,null,33,0,8,116.84,124.10,116.83,123.95,116.88,123.90,116.95,123.90,116.96,124.00,116.91,124.12,116.85,124.25,116.85,124.28,116.84,124.10,116.91,123.88,117.00,123.62,117.05,123.58,117.01,123.55,116.99,123.60,116.99,123.85,117.00,124.10,117.01,124.33,116.99,124.33,116.96,124.33,116.90,124.30,116.88,124.22,116.88,124.20,116.90,124.22,116.90,124.30,116.89,124.22,116.90,124.15,116.96,124.08,117.01,124.17,116.99,124.25,116.94,124.28,116.89,123.97,116.89,123.67,116.94,123.40
RZ_3870288_14086,null,null,33,0,8,116.96,123.40,117.00,123.45,117.00,123.42,117.03,123.40,117.05,123.47,117.03,123.65,117.00,123.95,116.97,124.08,116.97,124.22,116.99,124.20,117.05,124.20,117.11,124.17,117.15,124.17,117.14,124.17,117.11,124.50,117.14,124.83,117.15,125.08,117.17,124.92,117.17,124.78,117.17,124.70,117.19,124.72,117.19,124.67,117.19,124.62,117.20,124.55,117.20,124.55,117.20,124.53,117.17,124.65,117.14,124.78,117.11,124.97,117.09,125.03,117.08,124.97,117.06,124.85,117.06,124.70
RZ_3870288_14087,null,null,33,0,8,117.08,124.65,117.12,124.65,117.14,124.45,117.14,124.28,117.10,124.55,117.00,125.00,116.91,125.28,116.95,125.08,117.08,124.90,117.21,124.85,117.24,124.83,117.19,124.78,117.11,124.78,117.03,124.75,117.01,124.58,116.99,124.38,116.99,124.17,117.00,124.17,117.04,124.35,117.09,124.83,117.12,125.30,117.10,125.17,117.05,124.75,117.01,124.60,117.01,124.88,117.03,125.15,117.04,125.17,117.04,125.20,117.03,125.25,117.04,125.33,117.12,125.40,117.21,125.45,117.25,125.47
RZ_3870288_14088,null,null,33,0,8,117.21,125.25,117.16,125.03,117.15,124.88,117.15,124.95,117.19,125.03,117.22,125.08,117.28,125.15,117.30,125.17,117.30,125.20,117.28,125.15,117.26,125.15,117.26,125.20,117.30,125.20,117.33,125.20,117.35,125.28,117.35,125.40,117.28,125.42,117.21,125.38,117.12,125.25,117.11,125.20,117.10,125.20,117.09,125.28,117.10,125.35,117.09,125.25,117.08,125.12,117.06,125.03,117.08,125.05,117.10,125.08,117.16,125.05,117.21,125.05,117.24,125.08,117.22,125.15,117.21,125.17
RZ_3870288_14089,null,null,33,0,8,117.20,125.17,117.19,125.12,117.17,125.10,117.16,125.05,117.17,125.08,117.19,125.08,117.19,125.12,117.19,125.15,117.17,125.12,117.16,125.05,117.15,125.00,117.15,124.95,117.12,124.95,117.10,125.20,117.11,125.47,117.15,125.75,117.16,125.78,117.16,125.80,117.16,125.83,117.19,125.85,117.24,125.83,117.24,125.83,117.21,125.83,117.17,125.83,117.19,125.72,117.22,125.60,117.29,125.60,117.35,125.72,117.39,125.88,117.33,125.83,117.26,125.75,117.19,125.70,117.19,125.55
RZ_3870288_14090,null,null,33,0,8,117.17,125.40,117.15,125.28,117.12,125.30,117.14,125.33,117.14,125.35,117.14,125.25,117.24,125.15,117.35,125.30,117.40,125.55,117.33,125.72,117.25,125.62,117.21,125.72,117.19,125.90,117.20,126.05,117.21,126.00,117.22,126.00,117.21,126.08,117.21,126.17,117.20,126.17,117.20,126.20,117.22,126.20,117.29,126.15,117.35,126.08,117.36,125.97,117.34,125.85,117.34,125.80,117.38,125.72,117.39,125.78,117.40,125.80,117.40,125.80,117.39,125.78,117.35,125.75,117.33,125.75
RZ_3870288_14091,null,null,33,0,8,117.34,125.83,117.35,125.90,117.34,125.92,117.33,125.92,117.38,126.10,117.44,126.30,117.47,126.47,117.46,126.47,117.46,126.45,117.46,126.45,117.47,126.20,117.49,125.97,117.50,125.70,117.50,125.70,117.47,125.78,117.45,125.95,117.42,126.12,117.42,126.20,117.40,126.33,117.39,126.42,117.38,126.47,117.39,126.40,117.39,126.35,117.40,126.33,117.41,126.33,117.40,126.45,117.40,126.58,117.40,126.75,117.41,126.83,117.44,126.85,117.45,126.80,117.45,126.75,117.41,126.60
RZ_3870288_14092,null,null,33,0,8,117.39,126.50,117.35,126.38,117.33,126.28,117.33,126.17,117.35,126.12,117.36,126.12,117.38,126.10,117.36,126.05,117.35,126.10,117.34,126.15,117.39,126.30,117.44,126.38,117.53,126.42,117.55,126.35,117.55,126.30,117.53,126.28,117.54,125.97,117.56,125.67,117.59,125.45,117.60,125.88,117.55,126.30,117.47,126.60,117.41,126.53,117.39,126.38,117.39,126.33,117.45,126.50,117.50,126.78,117.55,127.05,117.55,126.92,117.56,126.65,117.58,126.40,117.58,126.42,117.56,126.55
RZ_3870288_14093,null,null,33,0,8,117.56,126.70,117.55,126.70,117.55,126.70,117.54,126.70,117.51,126.72,117.55,126.72,117.61,126.70,117.69,126.70,117.67,126.55,117.67,126.53,117.67,126.65,117.69,126.90,117.65,126.92,117.60,126.78,117.59,126.62,117.61,126.58,117.67,126.58,117.71,126.58,117.75,126.55,117.75,126.53,117.76,126.55,117.78,126.62,117.79,126.70,117.78,126.75,117.75,126.85,117.70,126.97,117.66,127.08,117.61,127.08,117.62,127.08,117.81,127.22,118.04,127.35,118.36,127.25,118.60,126.92
RZ_3870288_14094,null,null,34,0,8,119.01,126.62,119.36,126.67,119.94,126.80,120.47,126.92,121.08,126.92,121.62,126.35,122.05,125.60,122.50,124.45,122.78,123.78,123.12,123.28,123.39,122.72,123.62,122.10,123.76,121.10,123.89,120.28,124.01,119.60,124.16,119.03,124.26,118.78,124.53,118.05,124.69,117.53,124.85,116.92,124.94,116.35,125.04,115.58,125.09,114.83,125.06,114.58,125.04,114.38,125.06,113.90,125.08,113.42,125.09,113.40,125.09,113.65,125.08,113.67,125.06,113.45,125.06,113.30,125.06,113.33,125.06,113.35
RZ_3870288_14095,null,null,33,0,8,125.08,113.22,125.08,113.10,125.01,112.72,124.96,112.42,124.90,112.12,124.86,112.10,124.84,112.10,124.80,112.15,124.81,112.20,124.81,112.15,124.81,112.08,124.78,112.20,124.72,112.55,124.67,112.90,124.62,113.05,124.58,113.05,124.59,113.05,124.65,113.10,124.71,113.08,124.69,113.05,124.65,113.03,124.56,113.05,124.49,113.12,124.45,113.22,124.47,113.33,124.50,113.35,124.51,113.58,124.50,113.80,124.47,114.12,124.47,114.25,124.49,114.35,124.54,114.42,124.56,114.50
RZ_3870288_14096,null,null,33,0,8,124.56,114.58,124.50,114.55,124.46,114.50,124.44,114.47,124.42,114.25,124.41,114.05,124.40,113.85,124.42,113.85,124.44,114.03,124.46,114.17,124.46,114.33,124.46,114.38,124.49,114.47,124.50,114.67,124.50,114.80,124.49,114.70,124.50,114.55,124.58,114.45,124.62,114.50,124.67,114.65,124.66,114.78,124.64,114.85,124.60,114.83,124.59,114.80,124.61,114.92,124.64,115.08,124.66,115.22,124.65,115.25,124.65,115.30,124.67,115.33,124.70,115.33,124.69,115.30,124.66,115.35
RZ_3870288_14097,null,null,33,0,8,124.61,115.45,124.60,115.58,124.60,115.65,124.61,115.65,124.65,115.65,124.72,115.70,124.79,115.80,124.84,115.92,124.85,116.00,124.86,116.05,124.88,116.12,124.89,116.20,124.89,116.15,124.89,116.00,124.91,115.88,124.92,115.90,124.95,115.92,124.96,115.92,124.99,115.97,124.97,116.25,124.92,116.55,124.89,116.67,124.89,116.53,124.89,116.42,124.88,116.42,124.81,116.45,124.75,116.45,124.75,116.58,124.79,116.67,124.84,116.78,124.90,116.83,124.99,116.88,125.06,116.95
RZ_3870288_14098,null,null,33,0,8,125.05,117.08,125.03,117.15,125.04,117.05,125.04,116.90,125.03,116.78,125.00,116.83,124.99,116.92,125.06,117.00,125.14,117.03,125.10,117.03,124.99,117.05,124.91,117.22,124.96,117.35,125.01,117.50,125.01,117.53,125.03,117.58,125.04,117.60,125.04,117.47,125.03,117.45,125.00,117.40,124.99,117.55,124.99,117.60,125.03,117.70,125.06,117.75,125.08,117.83,125.08,117.50,125.06,117.17,125.10,117.05,125.14,117.22,125.16,117.35,125.17,117.33,125.19,117.38,125.20,117.45
RZ_3870288_14099,null,null,33,0,8,125.19,117.50,125.17,117.55,125.17,117.62,125.17,117.65,125.19,117.62,125.21,117.60,125.21,117.58,125.20,117.58,125.16,117.50,125.12,117.42,125.09,117.35,125.09,117.40,125.10,117.55,125.12,117.72,125.17,117.80,125.21,117.72,125.22,117.62,125.21,117.55,125.21,117.50,125.22,117.53,125.24,117.58,125.24,117.62,125.25,117.67,125.25,117.75,125.22,117.80,125.17,117.80,125.24,117.80,125.31,117.78,125.39,117.67,125.41,117.58,125.42,117.42,125.41,117.38,125.34,117.30
RZ_3870288_14100,null,null,33,0,8,125.28,117.25,125.28,117.42,125.29,117.62,125.31,117.83,125.29,117.83,125.26,117.83,125.26,117.83,125.30,117.85,125.33,117.85,125.34,117.83,125.30,117.80,125.26,117.75,125.22,117.62,125.24,117.47,125.24,117.38,125.22,117.38,125.24,117.40,125.25,117.40,125.31,117.25,125.35,117.03,125.35,116.78,125.28,116.67,125.20,116.67,125.19,116.58,125.22,116.42,125.38,116.10,125.50,115.58,125.70,115.10,125.79,114.78,125.81,114.70,125.76,114.60,125.74,114.30,125.78,114.05
RZ_3870288_14101,null,null,33,0,8,125.76,113.83,125.72,113.25,125.85,112.40,126.01,111.53,126.17,111.15,126.42,111.03,127.09,110.88,127.79,110.80,128.22,111.12,128.04,112.92,127.70,116.20,127.36,120.50,127.24,124.62,127.28,128.72,127.34,133.75,127.41,139.55,127.70,146.25,128.01,152.80,128.39,160.72,128.74,169.22,129.45,178.80,130.22,188.80,130.40,199.97,130.36,212.18,130.44,226.38,131.35,240.62,132.47,256.57,133.69,273.23,133.84,292.07,133.59,311.20,132.96,323.85,133.93,352.23,134.95,375.40
RZ_3870288_14102,null,null,33,0,8,136.05,399.80,136.05,399.80,136.05,399.80
RZ_3870288_14103,null,null,33,0,8,null
RZ_3870288_14104,null,null,33,0,8,null
RZ_3870288_14105,null,null,33,0,5,156.93,400.40,155.46,393.77,154.47,387.32,145.95,371.77,138.46,354.62,131.38,335.43,132.21,328.32,132.60,320.10,132.88,313.12,132.88,305.95
RZ_3870288_14106,null,null,33,0,5,132.62,300.02,132.20,293.55,131.61,287.55,131.14,281.15,130.74,275.32,130.30,269.27,129.91,265.70,130.05,260.48,130.44,255.78,131.30,249.25,131.65,244.55,132.00,239.70,131.66,235.18,131.15,230.25,130.44,226.43,129.93,222.90,129.60,220.15,129.50,216.72,129.38,213.40,128.85,209.82,128.35,206.62,127.85,203.07,127.78,200.07,128.05,196.43,128.35,193.62,128.59,190.12,128.54,187.85,128.49,185.53,128.31,183.40,128.09,181.28,127.86,178.57,127.80,176.22,127.67,173.60
RZ_3870288_14107,null,null,33,0,5,127.66,171.90,127.72,169.65,127.76,167.45,127.71,164.97,127.60,162.57,127.61,160.28,127.66,158.07,127.70,157.00,127.64,155.75,127.56,155.00,127.44,153.07,127.39,151.28,127.42,149.10,127.51,147.85,127.46,146.62,127.33,145.18,127.20,143.95,127.16,142.47,127.12,141.70,127.15,140.10,127.41,138.72,127.66,137.38,127.79,136.60,127.65,135.57,127.50,134.40,127.40,132.88,127.49,131.40,127.58,130.07,127.67,129.32,127.65,128.28,127.62,127.25,127.65,126.25,128.04,125.10
RZ_3870288_14108,null,null,33,0,5,128.43,123.80,128.61,122.50,128.46,122.28,128.09,122.10,127.88,121.92,128.06,120.78,128.47,119.70,128.81,118.62,128.66,118.53,128.21,118.40,127.84,118.35,127.39,118.55,127.26,118.78,127.22,118.47,127.33,117.95,127.44,117.42,127.44,117.58,127.16,117.62,126.89,117.60,126.65,117.28,126.70,116.85,126.76,116.50,126.78,116.55,126.78,116.75,126.76,117.10,126.62,117.30,126.45,117.53,126.26,117.88,126.03,118.10,125.84,118.30,125.55,118.22,125.42,118.15,125.24,118.08
RZ_3870288_14109,null,null,33,0,5,125.21,118.12,125.17,118.33,125.20,118.60,125.22,118.78,125.24,118.83,125.24,119.10,125.21,119.65,125.21,120.20,125.21,120.40,125.15,120.35,125.00,120.85,124.86,121.55,124.80,122.25,124.75,122.38,124.71,122.60,124.70,122.80,124.71,123.00,124.65,122.97,124.58,122.95,124.47,122.95,124.44,122.92,124.49,122.90,124.54,123.28,124.59,123.67,124.53,124.08,124.49,124.15,124.44,124.17,124.42,124.15,124.46,124.12,124.50,124.12,124.53,124.15,124.53,124.22,124.53,124.33
RZ_3870288_14110,null,null,33,0,5,124.51,124.65,124.54,124.88,124.55,125.05,124.55,124.95,124.55,124.95,124.58,124.95,124.62,124.95,124.64,124.97,124.64,124.95,124.61,125.08,124.58,125.20,124.58,125.40,124.59,125.45,124.55,125.30,124.50,125.10,124.51,124.65,124.54,124.45,124.56,124.53,124.55,124.83,124.54,125.05,124.50,124.97,124.46,124.90,124.53,124.88,124.61,124.83,124.70,124.78,124.64,124.90,124.56,125.08,124.61,125.12,124.75,125.10,124.81,125.10,124.74,125.20,124.64,125.12,124.62,125.15
RZ_3870288_14111,null,null,33,0,5,124.61,125.17,124.61,125.25,124.60,125.25,124.60,125.17,124.59,125.10,124.59,125.03,124.59,125.00,124.65,125.00,124.70,125.03,124.75,125.15,124.70,125.17,124.65,125.10,124.60,124.95,124.61,124.95,124.61,125.03,124.60,125.17,124.58,125.33,124.55,125.50,124.54,125.62,124.56,125.80,124.59,125.90,124.61,126.03,124.64,126.10,124.66,126.15,124.61,126.00,124.53,125.78,124.45,125.58,124.47,125.70,124.51,125.83,124.54,125.95,124.56,125.92,124.59,126.00,124.61,126.08
RZ_3870288_14112,null,null,33,0,5,124.62,126.30,124.60,126.42,124.54,126.38,124.47,126.17,124.45,126.03,124.46,126.15,124.49,126.28,124.49,126.33,124.47,126.35,124.46,126.40,124.44,126.50,124.42,126.67,124.41,126.85,124.40,127.00,124.39,127.10,124.35,127.22,124.33,127.33,124.26,127.35,124.22,127.40,124.19,127.45,124.19,127.25,124.21,127.00,124.22,127.03,124.28,127.28,124.31,127.28,124.25,127.03,124.15,126.75,124.04,126.70,124.03,127.05,124.03,127.47,124.04,127.90,124.05,127.92,124.08,127.75
RZ_3870288_14113,null,null,34,0,5,124.10,127.55,124.11,127.35,124.12,127.42,124.12,127.47,124.14,127.50,124.12,127.45,124.11,127.35,124.10,127.30,124.10,127.60,124.08,127.90,124.05,128.12,124.03,128.12,124.03,128.10,124.03,128.15,124.00,128.10,123.99,128.07,123.97,128.05,123.95,127.92,123.94,127.78,123.92,127.58,123.92,127.53,123.95,127.53,123.97,127.60,123.97,127.67,123.95,127.72,123.94,127.78,123.96,127.85,123.99,127.92,124.03,128.07,124.03,128.22,124.06,128.28,124.10,128.20,124.06,128.12,123.99,128.10
RZ_3870288_14114,null,null,32,0,5,123.91,128.12,123.90,128.12,123.91,128.25,123.92,128.38,123.94,128.47,123.94,128.35,123.95,128.22,123.96,128.05,123.99,127.97,123.95,127.95,123.90,127.97,123.92,128.00,124.00,128.07,124.08,128.15,124.06,128.18,124.11,128.12,124.16,128.00,124.17,127.88,124.11,127.78,124.05,127.97,124.01,128.18,124.00,128.28,123.99,128.15,123.99,128.03,123.99,128.00,124.04,127.97,124.08,127.97,124.01,127.97,123.96,127.95,123.94,127.90,123.99,127.88,124.00,127.92
RZ_3870288_14115,null,null,33,0,5,123.97,127.97,123.97,127.95,123.97,127.92,123.99,127.85,124.00,127.83,124.03,127.80,124.03,127.78,124.01,127.85,124.03,127.95,124.03,127.92,123.99,127.80,123.94,127.67,123.85,127.70,123.81,127.78,123.78,127.92,123.78,128.05,123.84,128.28,123.88,128.53,123.90,128.78,123.84,128.70,123.78,128.47,123.75,128.20,123.78,128.15,123.80,128.18,123.79,128.25,123.76,128.20,123.75,128.05,123.75,128.10,123.75,128.28,123.75,128.47,123.75,128.53,123.76,128.53,123.79,128.47
RZ_3870288_14116,null,null,33,0,5,123.81,128.35,123.81,128.30,123.83,128.18,123.85,128.07,123.86,127.95,123.90,127.88,123.92,127.85,123.91,127.80,123.88,127.75,123.84,127.72,123.84,127.70,123.85,127.70,123.89,127.72,123.91,127.75,123.94,127.80,123.95,127.75,123.94,127.67,123.90,127.72,123.89,127.83,123.89,127.95,123.89,127.92,123.88,127.90,123.85,127.88,123.83,127.85,123.83,127.83,123.85,127.78,123.85,127.70,123.86,127.65,123.89,127.62,123.84,127.62,123.78,127.62,123.70,127.65,123.78,127.70
RZ_3870288_14117,null,null,33,0,5,123.86,127.35,123.96,127.00,123.97,126.90,123.99,127.17,123.97,127.35,123.97,127.17,123.99,126.97,124.04,127.00,124.08,127.10,124.11,127.15,124.11,127.03,124.09,126.90,124.09,126.90,124.08,126.97,124.08,127.05,124.05,126.83,124.05,126.58,124.05,126.33,124.05,126.35,124.06,126.35,124.08,126.35,124.09,126.40,124.12,126.42,124.14,126.55,124.15,126.65,124.15,126.70,124.15,126.65,124.15,126.55,124.17,126.38,124.22,126.33,124.29,126.33,124.35,126.28,124.39,126.03
RZ_3870288_14118,null,null,33,0,5,124.41,125.78,124.39,125.65,124.36,125.62,124.35,125.55,124.36,125.53,124.36,125.50,124.36,125.42,124.45,125.35,124.54,125.40,124.59,125.55,124.56,125.70,124.55,125.55,124.47,125.40,124.39,125.25,124.31,125.25,124.31,125.25,124.36,125.17,124.42,125.00,124.47,124.83,124.50,124.72,124.53,124.72,124.54,124.75,124.53,124.85,124.49,124.92,124.44,125.03,124.42,125.08,124.42,124.95,124.42,124.65,124.44,124.45,124.45,124.47,124.47,124.78,124.49,124.97,124.47,125.08
RZ_3870288_14119,null,null,34,0,5,124.46,124.88,124.53,124.67,124.60,124.55,124.65,124.65,124.64,124.72,124.61,124.65,124.62,124.53,124.64,124.38,124.61,124.38,124.56,124.38,124.51,124.53,124.53,124.85,124.54,125.17,124.55,125.30,124.56,125.20,124.58,124.75,124.58,124.35,124.56,124.08,124.54,124.12,124.54,124.25,124.54,124.28,124.55,124.28,124.55,124.22,124.56,124.25,124.54,124.30,124.49,124.35,124.45,124.33,124.45,124.33,124.46,124.33,124.46,124.17,124.46,123.97,124.46,123.80,124.40,123.72,124.34,123.65
RZ_3870288_14120,null,null,33,0,5,124.12,124.05,123.88,124.72,123.54,125.42,123.21,126.47,122.94,127.38,122.55,128.38,122.12,129.05,121.59,129.93,121.15,131.32,120.75,132.55,120.39,134.20,119.94,135.43,119.51,136.45,119.19,137.93,118.91,139.35,118.56,141.57,118.14,143.18,117.75,145.38,117.44,146.88,117.04,148.88,116.71,150.55,116.38,152.47,116.04,153.88,115.74,155.62,115.46,156.82,115.17,158.55,114.90,160.50,114.70,162.47,114.61,164.22,114.44,165.03,114.30,166.43,114.24,167.03,114.25,167.70
RZ_3870288_14121,null,null,33,0,5,114.26,167.82,114.20,168.03,114.15,168.25,114.11,168.55,114.12,169.12,114.21,169.60,114.30,169.97,114.40,169.97,114.42,170.00,114.50,169.97,114.53,170.12,114.60,170.28,114.67,170.43,114.74,170.25,114.71,170.07,114.66,169.93,114.60,170.05,114.60,170.20,114.62,170.68,114.66,171.07,114.70,171.43,114.75,171.38,114.80,171.40,114.84,171.43,114.83,171.43,114.80,171.30,114.74,171.22,114.70,171.20,114.70,171.12,114.75,171.00,114.81,170.88,114.84,170.85,114.85,170.97
RZ_3870288_14122,null,null,33,0,9,114.84,171.12,114.83,171.22,114.84,171.30,114.84,171.35,114.89,171.43,114.91,171.38,114.96,171.12,114.97,170.93,114.95,170.55,114.90,170.45,114.83,170.32,114.80,170.22,114.83,170.07,114.89,170.03,114.99,170.15,115.01,170.22,114.95,170.12,114.86,169.93,114.81,169.75,114.88,169.65,114.94,169.62,114.94,169.62,114.94,169.62,114.92,169.68,114.92,169.75,114.88,169.82,114.83,169.85,114.78,170.00,114.76,170.12,114.76,170.12,114.75,170.05,114.72,169.95,114.70,169.80
RZ_3870288_14123,null,null,33,0,9,114.67,169.55,114.72,169.28,114.79,169.10,114.90,168.97,114.95,168.82,114.97,168.80,114.95,168.78,114.94,168.78,114.83,168.85,114.70,168.85,114.59,168.85,114.62,168.78,114.64,168.97,114.64,169.20,114.69,169.28,114.75,169.15,114.80,169.03,114.81,169.07,114.79,169.10,114.75,169.00,114.71,168.88,114.70,168.88,114.72,168.95,114.75,169.05,114.76,168.97,114.83,168.93,114.86,168.88,114.84,168.80,114.75,168.72,114.65,168.65,114.64,168.68,114.67,168.75,114.70,168.78
RZ_3870288_14124,null,null,33,0,9,114.71,168.80,114.65,168.85,114.58,168.65,114.53,168.40,114.55,168.25,114.59,168.35,114.61,168.40,114.64,168.38,114.65,168.22,114.66,168.15,114.64,168.15,114.61,168.32,114.59,168.50,114.58,168.62,114.59,168.70,114.61,168.45,114.62,168.15,114.58,167.75,114.53,167.65,114.49,167.60,114.51,167.68,114.55,168.00,114.58,168.30,114.60,168.55,114.61,168.68,114.62,168.80,114.61,168.88,114.59,168.75,114.61,168.62,114.66,168.78,114.70,168.97,114.71,169.15,114.74,169.15
RZ_3870288_14125,null,null,33,0,9,114.76,168.95,114.75,168.57,114.70,168.18,114.64,168.12,114.62,168.20,114.60,168.30,114.59,168.25,114.60,168.20,114.61,168.15,114.62,168.18,114.60,168.18,114.60,167.97,114.60,167.78,114.61,167.97,114.62,168.35,114.62,168.22,114.60,167.70,114.60,167.15,114.65,166.75,114.71,166.32,114.76,165.93,114.81,165.32,114.83,164.70,114.84,163.95,114.84,163.68,114.83,163.32,114.80,163.10,114.79,162.68,114.78,162.03,114.79,161.43,114.79,161.12,114.79,160.75,114.80,160.40
RZ_3870288_14126,null,null,34,0,9,114.78,159.78,114.76,159.50,114.75,158.95,114.69,158.53,114.61,158.18,114.56,158.03,114.58,157.95,114.56,157.53,114.53,157.10,114.54,156.95,114.58,157.20,114.55,157.40,114.47,157.55,114.40,157.70,114.39,157.40,114.38,156.95,114.44,156.50,114.51,156.47,114.60,156.35,114.61,156.18,114.54,155.95,114.45,155.82,114.36,155.75,114.36,155.82,114.34,155.88,114.33,155.93,114.38,155.97,114.44,156.03,114.46,155.88,114.41,155.70,114.36,155.53,114.33,155.53,114.31,155.53,114.35,155.55
RZ_3870288_14127,null,null,32,0,9,114.40,155.62,114.45,155.75,114.46,155.88,114.47,155.93,114.50,155.93,114.51,155.97,114.54,156.10,114.54,156.22,114.56,156.03,114.56,155.75,114.59,155.50,114.61,155.57,114.62,155.62,114.62,155.62,114.64,155.65,114.65,155.65,114.61,155.68,114.56,155.65,114.53,155.62,114.53,155.88,114.54,156.12,114.55,156.15,114.55,155.95,114.53,155.97,114.46,156.20,114.41,156.50,114.38,156.60,114.36,156.70,114.34,156.70,114.33,156.75,114.31,156.75,114.39,156.70
RZ_3870288_14128,null,null,33,0,9,114.46,156.57,114.54,156.45,114.54,156.38,114.53,156.38,114.53,156.35,114.55,156.38,114.56,156.45,114.56,156.53,114.55,156.55,114.53,156.57,114.53,156.57,114.55,156.57,114.59,156.57,114.58,156.57,114.51,156.60,114.46,156.65,114.49,156.65,114.49,156.72,114.49,156.78,114.46,156.68,114.47,156.57,114.51,156.55,114.55,156.70,114.65,156.80,114.70,156.82,114.64,156.82,114.53,156.80,114.41,156.78,114.42,156.75,114.42,156.72,114.42,156.70,114.42,156.68,114.41,156.65
RZ_3870288_14129,null,null,34,0,9,114.44,156.62,114.49,156.75,114.53,156.90,114.54,157.18,114.54,157.30,114.53,157.10,114.54,156.80,114.54,156.50,114.54,156.50,114.54,156.45,114.55,156.40,114.55,156.38,114.55,156.38,114.55,156.32,114.58,156.25,114.61,156.35,114.64,156.55,114.62,156.72,114.60,156.75,114.53,156.57,114.50,156.43,114.47,156.30,114.50,156.32,114.49,156.50,114.46,156.62,114.46,156.75,114.50,156.97,114.54,157.22,114.58,157.40,114.56,157.30,114.56,157.15,114.59,157.05,114.64,157.03,114.69,156.95
RZ_3870288_14130,null,null,34,0,9,114.67,156.88,114.67,156.80,114.67,156.80,114.67,156.80,114.66,156.75,114.65,156.68,114.65,156.78,114.60,156.95,114.55,157.15,114.51,157.18,114.51,157.22,114.54,157.25,114.55,157.18,114.58,157.10,114.58,157.03,114.70,156.82,114.81,156.57,114.90,156.35,114.85,156.38,114.79,156.40,114.70,156.38,114.62,156.35,114.56,156.45,114.60,156.60,114.64,156.75,114.66,156.75,114.69,156.75,114.74,156.78,114.78,156.85,114.83,156.93,114.84,156.93,114.84,156.90,114.79,156.85,114.75,156.78
RZ_3870288_14131,null,null,33,0,9,114.72,156.70,114.72,156.65,114.74,156.65,114.79,156.65,114.83,156.57,114.85,156.43,114.83,156.25,114.81,156.15,114.83,156.12,114.83,156.40,114.84,156.72,114.84,157.03,114.86,157.10,114.90,157.15,114.94,157.28,114.94,157.32,114.95,157.30,114.95,157.12,114.97,156.93,114.99,156.80,114.99,156.70,114.92,156.65,114.86,156.55,114.80,156.50,114.83,156.57,114.85,156.65,114.89,156.80,114.90,156.93,114.91,157.05,114.90,156.97,114.89,156.82,114.85,156.53,114.81,156.38
RZ_3870288_14132,null,null,33,0,9,114.78,156.30,114.79,156.50,114.81,156.75,114.81,156.88,114.79,156.82,114.81,156.70,114.84,156.62,114.88,156.70,114.85,156.85,114.84,156.95,114.83,156.80,114.83,156.60,114.84,156.40,114.83,156.38,114.81,156.32,114.80,156.28,114.81,156.30,114.81,156.40,114.81,156.45,114.81,156.35,114.83,156.20,114.83,156.35,114.81,156.65,114.84,157.00,114.88,157.10,114.89,156.88,114.88,156.57,114.86,156.45,114.86,156.70,114.92,156.93,114.97,157.00,114.99,156.85,114.95,156.68
RZ_3870288_14133,null,null,33,0,9,114.90,156.50,114.90,156.45,114.90,156.25,114.91,156.07,114.91,155.95,114.92,156.03,114.94,156.15,114.95,156.25,114.94,156.32,114.92,156.38,114.92,156.65,114.94,156.93,114.90,157.05,114.84,156.90,114.79,156.72,114.79,156.75,114.79,156.82,114.83,156.90,114.88,156.90,114.91,157.03,114.94,157.12,114.96,157.25,114.95,157.20,114.91,157.15,114.86,157.10,114.84,157.03,114.81,156.93,114.81,156.85,114.84,156.88,114.88,156.97,114.92,157.10,114.94,157.38,114.97,157.62
RZ_3870288_14134,null,null,33,0,9,115.00,157.78,115.04,157.47,115.05,157.15,115.00,156.88,114.92,156.90,114.86,156.97,114.88,157.03,114.90,157.05,114.94,157.15,114.96,157.45,114.94,157.72,114.91,157.75,114.89,157.65,114.90,157.53,114.90,157.53,114.90,157.53,114.85,157.50,114.81,157.50,114.78,157.50,114.79,157.53,114.85,157.53,114.94,157.50,115.04,157.40,115.14,156.80,115.22,156.25,115.28,155.15,115.25,154.30,115.20,153.45,115.15,152.38,115.10,151.28,115.01,149.95,114.95,149.35,114.88,148.97
RZ_3870288_14135,null,null,33,0,9,114.83,148.47,114.75,147.90,114.67,147.40,114.55,147.03,114.47,146.47,114.42,145.62,114.41,144.93,114.38,144.40,114.29,144.00,114.24,143.32,114.24,142.72,114.30,142.03,114.35,141.57,114.40,140.93,114.44,140.57,114.46,139.95,114.46,139.55,114.47,139.10,114.53,139.05,114.58,138.80,114.54,138.28,114.47,137.78,114.41,137.35,114.41,137.25,114.41,137.12,114.40,137.25,114.39,137.35,114.36,137.22,114.33,136.85,114.31,136.47,114.30,136.32,114.21,136.35,114.12,136.38
RZ_3870288_14136,null,null,33,0,9,114.05,136.40,114.08,136.40,114.10,136.40,114.12,136.35,114.15,136.35,114.17,136.30,114.16,136.25,114.11,136.20,114.08,136.20,114.05,136.20,114.11,136.28,114.17,136.38,114.20,136.45,114.19,136.45,114.17,136.47,114.14,136.53,114.08,136.55,114.03,136.60,114.08,136.68,114.12,136.72,114.14,136.65,114.11,136.55,114.08,136.55,114.08,136.57,114.06,136.60,114.04,136.75,113.99,136.97,113.95,137.20,113.96,137.32,114.03,137.57,114.09,137.80,114.10,137.90,114.04,137.90
RZ_3870288_14137,null,null,33,0,5,113.97,137.88,113.96,137.75,114.03,137.65,114.09,137.43,114.05,137.28,114.01,137.15,113.97,137.18,113.99,137.18,114.00,137.20,114.01,137.22,114.03,137.22,114.01,137.53,114.09,137.82,114.16,138.28,114.21,138.45,114.17,138.22,114.14,137.85,114.11,137.78,114.11,138.07,114.11,138.35,114.12,138.28,114.16,138.28,114.17,138.30,114.16,138.32,114.12,138.40,114.10,138.50,114.10,138.55,114.09,138.50,114.08,138.47,114.08,138.35,114.09,138.20,114.10,138.07,114.12,138.15
RZ_3870288_14138,null,null,33,0,5,114.19,138.22,114.25,138.30,114.28,138.35,114.28,138.30,114.28,138.28,114.24,138.25,114.20,138.40,114.16,138.47,114.15,138.60,114.15,138.60,114.11,138.62,114.09,138.60,114.06,138.60,114.09,138.55,114.11,138.50,114.12,138.43,114.12,138.43,114.12,138.43,114.12,138.47,114.11,138.50,114.10,138.25,114.09,137.95,114.11,137.85,114.15,138.07,114.19,138.43,114.20,138.62,114.21,138.75,114.22,138.78,114.24,138.78,114.25,138.78,114.25,138.82,114.25,138.95,114.25,139.05
RZ_3870288_14139,null,null,33,0,5,114.25,139.10,114.25,138.97,114.25,138.78,114.24,138.55,114.24,138.43,114.22,138.43,114.22,138.40,114.19,138.38,114.16,138.32,114.12,138.32,114.12,138.32,114.12,138.35,114.14,138.43,114.15,138.50,114.15,138.68,114.15,138.82,114.16,139.07,114.15,139.18,114.12,139.20,114.12,139.10,114.14,139.00,114.16,138.85,114.11,138.75,114.05,138.65,113.99,138.53,113.97,138.35,113.91,138.32,113.86,138.45,113.94,138.45,114.05,138.30,114.16,138.20,114.16,138.25,114.17,138.18
RZ_3870288_14140,null,null,33,0,5,114.20,138.10,114.19,138.00,114.16,138.03,114.15,138.00,114.14,137.93,114.12,137.88,114.12,137.82,114.09,137.80,114.06,137.72,114.05,137.65,114.05,137.72,114.08,137.95,114.09,138.20,114.11,138.28,114.09,138.35,114.06,138.53,114.04,138.68,114.04,138.50,114.08,138.25,114.10,138.03,114.14,138.05,114.14,138.07,114.16,138.05,114.17,138.03,114.17,138.03,114.10,138.03,114.01,137.93,113.96,137.80,113.97,137.65,114.00,137.62,114.03,137.68,114.04,137.80,114.05,137.95
RZ_3870288_14141,null,null,33,0,5,114.05,138.07,114.05,138.15,114.06,138.07,114.04,137.97,113.99,137.90,113.91,137.93,113.88,137.93,113.84,137.90,113.83,137.90,113.79,137.97,113.74,138.05,113.83,138.10,113.96,138.10,114.09,138.12,114.06,138.12,114.03,138.15,114.01,138.35,114.03,138.55,114.00,138.75,113.97,138.72,113.96,138.68,113.97,138.47,113.96,138.28,113.91,138.07,113.86,138.12,113.91,138.25,114.00,138.38,114.08,138.38,114.05,138.38,114.03,138.53,114.05,138.65,114.08,138.45,114.10,138.12
RZ_3870288_14142,null,null,33,0,5,114.09,138.12,114.08,138.45,114.08,138.80,114.05,138.78,114.04,138.72,114.01,138.50,114.06,138.20,114.10,137.95,114.14,137.85,114.11,137.82,114.06,137.82,114.01,137.85,114.04,137.90,114.09,137.93,114.09,137.93,114.04,137.70,114.00,137.47,114.03,137.60,114.04,137.97,114.04,137.85,114.03,137.38,114.03,136.88,114.01,136.88,114.01,136.95,114.04,137.05,114.09,136.97,114.14,136.82,114.22,136.75,114.29,136.85,114.34,136.90,114.33,136.78,114.24,136.62,114.16,136.55
RZ_3870288_14143,null,null,33,0,5,114.11,136.55,114.14,136.55,114.17,136.55,114.21,136.60,114.22,136.70,114.22,136.78,114.26,136.50,114.30,136.22,114.34,136.10,114.35,136.30,114.40,136.38,114.46,136.25,114.51,136.10,114.56,136.03,114.60,135.70,114.60,135.47,114.56,135.25,114.49,135.25,114.47,135.05,114.56,134.82,114.67,134.70,114.78,134.65,114.78,134.45,114.74,134.25,114.70,134.05,114.65,134.07,114.62,133.80,114.60,133.53,114.60,133.25,114.66,133.10,114.72,132.93,114.81,132.28,114.84,131.80
RZ_3870288_14144,null,null,32,0,5,114.89,131.55,114.92,131.70,115.00,131.85,115.12,132.00,115.34,132.25,115.81,133.43,116.24,134.72,116.49,136.10,116.44,138.28,116.81,140.43,117.25,143.75,117.45,146.65,117.24,150.88,116.88,155.40,116.76,160.53,116.49,165.80,116.30,171.97,116.10,177.90,116.10,184.60,116.22,191.93,116.74,200.93,117.36,210.65,118.05,220.47,118.44,230.70,118.83,243.38,119.22,257.40,119.30,272.77,119.40,287.43,119.62,304.38,120.35,322.80,120.80,342.70,120.97,356.00
RZ_3870288_14145,null,null,34,0,5,120.88,362.50,120.88,362.50
RZ_3870288_14146,null,null,33,0,5,null
RZ_3870288_14147,null,null,33,0,5,null
RZ_3870288_14148,null,null,33,0,9,null
RZ_3870288_14149,null,null,33,0,9,120.06,352.93,120.06,352.93,120.11,351.65,120.12,348.75,120.09,344.60,119.92,340.10,119.75,335.57,119.56,331.48,119.36,327.38,119.03,323.70,118.58,319.43,118.09,316.00,117.42,311.73,116.88,307.57,116.46,302.80,116.41,298.60,116.36,294.50
RZ_3870288_14150,null,null,33,0,9,116.29,290.80,116.36,287.88,116.71,285.15,117.09,282.85,117.28,280.10,117.31,277.23,117.61,273.73,117.92,270.75,118.03,267.40,117.85,264.48,117.67,261.45,117.31,258.88,116.99,256.88,116.65,254.78,116.41,253.00,116.05,250.70,115.71,248.75,115.58,247.25,115.53,245.38,115.40,243.55,115.29,241.57,115.19,239.93,115.16,238.28,115.10,235.78,115.03,233.62,114.89,231.18,114.80,230.05,114.72,228.75,114.69,227.20,114.71,225.32,114.84,223.28,115.00,221.90,115.11,220.40
RZ_3870288_14151,null,null,33,0,9,115.15,218.88,115.36,217.03,115.59,215.30,115.85,214.03,115.86,212.97,115.84,211.82,115.75,210.68,115.70,209.50,115.61,208.38,115.60,207.10,115.62,206.30,115.49,205.88,115.28,205.47,115.04,204.53,115.00,203.65,114.95,202.47,114.91,201.85,114.80,200.45,114.70,199.68,114.56,198.55,114.53,198.18,114.50,197.18,114.54,196.55,114.66,195.72,114.76,195.30,114.88,193.95,114.90,192.78,114.92,191.65,115.33,190.93,115.78,190.03,116.22,189.20,116.26,188.85,116.31,188.28
RZ_3870288_14152,null,null,33,0,9,116.38,187.50,116.49,186.78,116.58,185.80,116.64,185.15,116.62,184.50,116.58,184.32,116.64,184.20,116.70,183.60,116.66,182.80,116.56,181.90,116.47,181.45,116.46,181.32,116.45,181.07,116.42,180.47,116.42,179.93,116.54,179.62,116.65,179.18,116.74,178.78,116.72,178.38,116.78,178.43,116.88,178.32,116.97,178.03,117.01,177.15,117.24,176.22,117.46,175.47,117.67,175.32,117.61,175.25,117.26,175.15,116.94,174.62,116.84,174.18,117.03,173.78,117.17,173.60,117.14,173.25
RZ_3870288_14153,null,null,33,0,9,117.26,172.80,117.44,172.43,117.56,172.20,117.47,172.05,117.38,171.85,117.28,171.82,117.22,171.82,117.25,171.70,117.33,171.47,117.39,171.20,117.36,171.18,117.33,170.80,117.34,170.07,117.39,169.35,117.42,169.15,117.42,169.32,117.42,169.43,117.31,169.28,117.21,169.03,117.05,168.72,117.00,168.45,116.96,168.40,117.00,168.43,117.14,167.82,117.29,167.12,117.42,166.40,117.42,166.60,117.40,166.82,117.41,166.53,117.41,166.00,117.42,165.60,117.41,165.72,117.41,165.82
RZ_3870288_14154,null,null,33,0,9,117.42,165.80,117.45,165.72,117.49,165.78,117.50,165.88,117.49,165.45,117.47,165.00,117.45,164.60,117.42,164.80,117.40,164.80,117.31,164.75,117.21,164.68,117.38,164.45,117.62,163.75,117.81,163.05,117.74,162.72,117.72,162.82,117.84,162.85,117.96,162.72,118.00,162.57,117.96,162.50,117.81,162.40,117.55,162.38,117.31,162.40,117.15,162.40,117.10,162.30,117.19,162.15,117.34,161.97,117.49,161.93,117.34,162.12,117.19,162.32,117.16,162.43,117.25,162.18,117.35,161.95
RZ_3870288_14155,null,null,33,0,9,117.46,161.85,117.61,161.82,117.76,161.82,117.76,161.80,117.75,161.88,117.76,161.95,117.76,162.03,117.84,162.00,117.91,161.85,118.00,161.62,117.96,161.00,117.84,160.47,117.70,160.00,117.62,159.93,117.62,159.85,117.64,159.80,117.64,159.62,117.61,159.47,117.64,159.22,117.65,159.12,117.66,159.07,117.66,159.12,117.69,159.35,117.70,159.62,117.64,160.00,117.58,160.20,117.42,160.35,117.35,160.35,117.29,160.05,117.55,159.78,117.81,159.45,117.99,159.43,117.95,159.40
RZ_3870288_14156,null,null,33,0,9,117.91,159.38,117.80,159.45,117.65,159.53,117.51,159.30,117.53,159.03,117.54,158.78,117.47,158.80,117.41,158.72,117.55,158.68,117.75,158.97,118.04,159.38,118.12,159.45,118.04,159.18,117.86,158.97,117.70,159.05,117.79,159.03,117.94,158.82,118.08,158.40,118.12,157.85,118.10,157.40,118.24,157.22,118.39,157.32,118.38,157.53,118.16,158.10,117.90,158.65,117.80,158.62,117.76,158.20,117.75,157.75,117.74,157.72,117.85,157.72,117.90,157.80,117.86,157.85,117.72,157.93
RZ_3870288_14157,null,null,33,0,9,117.67,157.90,117.70,157.88,117.71,157.85,117.70,157.97,117.69,158.12,117.53,158.50,117.45,158.72,117.44,158.62,117.59,158.30,117.69,157.82,117.80,157.65,117.89,157.50,117.81,157.60,117.66,157.75,117.59,157.60,117.65,157.32,117.74,157.12,117.78,157.20,117.85,157.35,117.91,157.43,117.88,157.50,117.83,157.32,117.78,157.15,117.79,157.43,117.67,157.88,117.53,158.38,117.39,158.43,117.36,158.47,117.35,158.45,117.40,158.28,117.36,158.25,117.33,158.40,117.19,158.70
RZ_3870288_14158,null,null,33,0,9,117.12,158.82,117.15,158.78,117.22,158.72,117.31,158.72,117.33,158.57,117.34,158.40,117.36,158.20,117.35,158.05,117.56,157.88,117.78,157.75,117.86,157.70,117.80,157.68,117.74,157.65,117.81,157.57,117.81,157.47,117.79,157.30,117.75,157.15,117.50,157.45,117.29,157.88,117.34,158.38,117.58,158.45,117.83,158.05,117.83,157.55,117.75,157.07,117.67,157.03,117.78,157.03,117.92,157.03,117.92,157.20,117.80,157.35,117.67,157.57,117.60,157.65,117.49,157.72,117.60,157.30
RZ_3870288_14159,null,null,33,0,9,117.84,156.88,118.04,156.47,118.03,156.50,118.00,156.53,117.85,156.53,117.69,156.50,117.53,156.47,117.50,156.62,117.44,156.72,117.34,156.85,117.25,156.82,117.11,157.03,117.04,157.47,116.95,157.93,117.03,158.10,117.19,157.95,117.36,157.90,117.56,157.93,117.67,157.45,117.65,156.88,117.58,156.68,117.56,157.05,117.66,157.43,117.45,157.45,117.19,157.47,116.95,157.45,117.01,157.32,117.09,157.18,117.12,157.07,117.11,157.05,117.10,157.05,117.09,156.93,117.09,156.68
RZ_3870288_14160,null,null,33,0,9,117.21,156.45,117.36,156.35,117.51,156.35,117.64,156.38,117.72,156.57,117.51,156.93,117.21,157.28,116.97,157.45,117.21,156.82,117.46,156.18,117.69,155.50,117.75,155.45,117.75,155.93,117.62,156.45,117.44,157.05,117.12,157.10,116.90,157.15,116.78,157.10,116.86,157.05,116.94,157.03,117.04,156.45,117.11,155.85,117.16,155.60,117.15,155.93,117.14,156.28,117.12,156.20,117.11,156.10,117.11,156.03,117.12,155.75,117.14,155.47,117.12,155.43,117.08,155.85,117.03,156.30
RZ_3870288_14161,null,null,33,0,9,117.03,156.55,117.16,156.30,117.30,155.97,117.39,155.65,117.38,155.60,117.22,155.82,117.08,156.28,116.92,156.68,116.96,156.85,116.94,156.75,116.91,156.62,116.85,156.50,116.84,156.43,116.81,156.50,116.83,156.57,116.75,156.80,116.69,157.00,116.71,157.20,116.79,157.32,116.85,157.45,116.86,156.62,116.94,155.68,117.03,155.35,116.88,155.95,116.72,156.57,116.74,156.60,116.88,156.55,117.00,156.47,117.01,156.35,117.04,156.32,117.09,156.28,117.38,155.78,117.65,155.28
RZ_3870288_14162,null,null,33,0,9,117.51,155.40,117.10,156.25,116.67,157.10,116.76,157.07,116.84,156.75,116.91,156.38,116.85,156.43,116.78,156.53,116.66,156.70,116.62,156.75,116.59,156.75,116.60,156.70,116.67,156.55,116.76,156.45,116.84,156.18,116.86,156.05,116.85,155.95,116.89,156.00,116.92,156.00,116.84,156.03,116.70,156.07,116.61,156.10,116.62,156.05,116.65,155.82,116.65,155.65,116.66,155.62,116.69,155.65,116.69,155.72,116.70,155.65,116.85,155.38,116.94,155.20,116.99,155.03,116.90,155.20
RZ_3870288_14163,null,null,33,0,9,116.85,155.22,116.80,155.10,116.96,154.97,117.15,154.85,117.35,154.85,117.38,154.82,117.44,154.60,117.54,154.20,117.64,153.80,117.41,154.05,117.14,154.53,116.76,155.00,116.67,155.03,116.67,155.03,116.71,155.22,116.76,155.43,116.72,155.50,116.75,155.35,116.78,155.20,116.69,155.18,116.60,155.30,116.53,155.40,116.61,155.47,116.69,155.47,116.74,155.57,116.71,155.70,116.66,155.78,116.62,155.78,116.56,155.78,116.53,155.78,116.54,155.20,116.65,154.65,116.80,154.07
RZ_3870288_14164,null,null,33,0,9,117.05,154.05,117.24,154.03,117.20,154.05,116.96,154.15,116.71,154.30,116.66,154.43,116.91,154.38,117.12,154.25,117.34,154.30,117.30,154.47,117.26,154.65,117.19,154.65,117.19,154.65,117.22,154.53,117.14,154.40,117.00,153.93,116.80,153.57,116.75,152.97,116.67,152.75,116.66,153.18,116.64,153.88,116.62,154.70,116.61,154.85,116.90,154.88,117.19,154.75,117.53,154.62,117.56,154.60,117.53,154.60,117.39,154.50,117.19,154.40,117.01,154.18,116.91,154.05,116.88,153.82
RZ_3870288_14165,null,null,33,0,9,116.83,153.72,116.75,153.75,116.64,153.97,116.56,154.18,116.60,154.30,116.67,154.35,116.74,154.60,116.70,154.78,116.66,154.95,116.62,155.10,116.61,155.30,116.61,155.53,116.64,155.55,116.72,155.57,116.80,155.60,116.81,155.55,116.76,155.50,116.83,155.47,116.94,155.53,117.05,155.55,117.09,155.45,117.10,155.20,117.08,154.95,117.00,154.80,116.96,154.85,116.92,154.90,116.94,154.95,116.94,155.07,116.96,155.22,116.99,154.85,116.99,154.32,116.95,154.28,116.95,154.72
RZ_3870288_14166,null,null,33,0,9,116.96,155.18,116.99,155.12,116.97,155.10,116.99,155.28,117.00,155.38,116.92,155.50,116.83,155.47,116.71,155.12,116.70,154.78,116.72,154.40,116.78,154.38,116.80,154.47,116.75,154.72,116.69,154.95,116.66,155.07,116.67,155.20,116.70,155.32,116.72,155.40,116.99,155.12,117.24,154.88,117.46,154.65,117.41,155.00,117.20,155.28,116.97,155.53,116.78,155.45,116.85,155.10,116.96,154.78,117.14,154.45,117.20,154.45,117.25,154.47,117.24,154.50,117.04,154.72,116.85,154.88
RZ_3870288_14167,null,null,33,0,9,116.61,155.00,116.58,155.05,116.55,155.18,116.55,155.30,116.53,155.35,116.50,155.47,116.46,155.55,116.46,155.60,116.44,155.50,116.41,155.43,116.44,155.47,116.50,155.53,116.55,155.55,116.56,155.50,116.56,155.50,116.58,155.55,116.64,155.55,116.69,155.43,116.71,155.22,116.66,155.12,116.62,155.00,116.64,154.93,116.65,154.88,116.65,155.15,116.72,155.47,116.83,155.50,116.92,155.22,116.92,154.95,116.92,155.28,116.96,155.62,117.01,155.82,117.06,155.70,117.06,155.57
RZ_3870288_14168,null,null,33,0,9,116.90,155.62,116.74,155.70,116.89,155.62,117.17,155.32,117.26,155.00,117.08,154.82,116.83,154.90,116.76,155.12,116.66,155.50,116.64,155.78,116.62,156.00,116.66,156.07,116.71,155.85,116.72,155.85,116.72,155.88,116.80,155.55,116.88,154.90,116.94,154.25,116.91,154.20,116.94,154.25,116.99,154.35,117.03,154.62,117.01,154.75,117.04,154.85,117.04,154.75,117.00,154.88,116.91,155.15,116.85,155.45,116.83,155.43,116.84,155.32,116.84,155.22,116.79,155.05,116.75,154.88
RZ_3870288_14169,null,null,33,600,5,116.79,154.70,116.85,155.00,116.94,155.30,116.97,155.60,117.00,155.57,117.01,155.57,117.05,154.90,117.10,154.22,117.06,154.12,116.86,154.75,116.66,155.38,116.64,155.05,116.75,154.70,116.86,154.35,116.86,154.40,116.83,154.50,116.80,154.57,116.76,154.62,116.71,154.65,116.67,154.68,116.65,154.72,116.66,154.80,116.66,154.88,116.66,154.57,116.66,154.47,116.65,154.38,116.62,154.72,116.60,154.97,116.58,155.22,116.58,155.10,116.72,154.85,116.86,154.60,116.99,154.45
RZ_3870288_14170,null,null,33,0,5,116.86,154.32,116.74,154.43,116.75,154.70,116.89,154.97,117.04,155.03,116.95,155.18,116.88,155.28,116.95,155.32,117.10,155.28,117.06,155.28,116.92,155.28,116.80,155.35,116.91,155.43,116.95,155.15,116.96,154.85,116.91,154.60,116.80,154.88,116.71,155.05,116.76,155.07,116.89,155.10,117.05,155.22,117.09,155.47,117.09,155.53,116.97,155.28,116.86,155.03,116.79,154.75,116.75,154.68,116.72,154.57,116.62,154.62,116.54,154.75,116.47,155.03,116.49,155.12,116.50,155.22
RZ_3870288_14171,null,null,34,0,5,116.49,155.30,116.49,155.45,116.49,155.55,116.53,155.47,116.61,155.00,116.72,154.57,116.80,154.43,116.65,154.80,116.46,155.15,116.36,155.32,116.44,155.38,116.53,155.47,116.45,155.50,116.38,155.47,116.33,155.40,116.39,155.35,116.50,155.35,116.55,155.35,116.58,155.35,116.56,155.10,116.75,154.90,116.99,154.65,117.22,154.62,117.04,154.88,116.78,155.18,116.53,155.47,116.47,155.47,116.45,155.47,116.50,155.45,116.56,155.43,116.65,155.35,116.66,155.32,116.69,155.22,116.69,155.18
RZ_3870288_14172,null,null,33,0,5,116.62,154.97,116.55,154.80,116.47,154.78,116.51,154.95,116.54,155.18,116.58,155.22,116.62,155.38,116.67,155.50,116.72,155.18,116.74,154.75,116.76,154.70,116.78,155.05,116.75,155.40,116.69,155.43,116.62,155.47,116.58,155.55,116.56,155.57,116.51,155.53,116.47,155.47,116.45,155.43,116.42,155.43,116.41,155.40,116.60,155.32,116.80,155.15,117.00,154.97,116.96,154.95,116.91,155.05,116.86,154.62,116.85,154.10,116.85,153.57,116.86,153.45,116.76,153.30,116.67,153.62
RZ_3870288_14173,null,null,32,0,5,116.59,154.10,116.59,154.88,116.58,155.15,116.62,155.12,116.67,154.80,116.65,154.68,116.56,154.90,116.47,154.88,116.49,154.62,116.51,154.72,116.54,155.05,116.59,155.40,116.62,155.40,116.60,155.38,116.59,155.38,116.60,155.18,116.65,154.95,116.66,154.75,116.66,154.95,116.59,155.18,116.54,155.12,116.50,154.85,116.54,154.47,116.60,154.28,116.62,154.05,116.64,153.90,116.64,153.85,116.65,154.18,116.66,154.53,116.62,154.93,116.55,154.95,116.47,155.10
RZ_3870288_14174,null,null,34,0,5,116.42,155.22,116.42,155.43,116.42,155.50,116.56,155.30,116.65,154.82,116.76,154.38,116.72,154.55,116.71,154.70,116.64,154.90,116.55,154.75,116.46,154.72,116.41,154.65,116.47,154.65,116.56,154.82,116.75,154.97,116.91,154.53,116.97,154.15,116.96,153.80,116.88,154.05,116.75,154.32,116.62,154.78,116.69,155.20,116.86,155.53,116.75,155.57,116.46,155.57,116.17,155.35,116.35,155.28,116.51,155.28,116.65,155.40,116.65,155.25,116.64,155.03,116.66,154.82,116.67,154.82,116.69,154.82
RZ_3870288_14175,null,null,33,0,5,116.62,155.00,116.53,155.18,116.42,154.68,116.40,154.00,116.42,153.88,116.44,154.47,116.44,155.10,116.45,155.22,116.45,155.32,116.42,155.47,116.40,155.55,116.39,155.47,116.56,155.30,116.75,155.10,116.80,155.07,116.67,155.07,116.49,155.12,116.42,155.15,116.42,154.93,116.50,154.70,116.59,155.03,116.62,155.60,116.67,156.05,116.61,155.80,116.54,155.55,116.46,155.40,116.46,155.20,116.49,155.00,116.51,154.82,116.51,154.85,116.47,155.00,116.40,155.20,116.33,155.40
RZ_3870288_14176,null,null,34,0,5,116.28,155.43,116.31,155.30,116.36,155.15,116.40,155.07,116.47,154.78,116.55,154.55,116.56,154.38,116.53,154.90,116.47,155.35,116.49,155.65,116.49,155.45,116.41,155.25,116.34,155.28,116.28,155.40,116.28,155.50,116.33,155.00,116.44,154.45,116.53,154.05,116.38,154.22,116.17,154.47,116.14,154.60,116.30,154.68,116.50,154.80,116.53,155.00,116.54,155.18,116.50,154.90,116.46,154.53,116.36,154.57,116.29,155.03,116.21,155.50,116.21,155.53,116.17,155.50,116.15,155.40,116.12,155.20
RZ_3870288_14177,null,null,34,0,5,116.15,155.07,116.16,155.00,116.14,154.62,116.10,154.25,116.10,154.00,116.20,154.15,116.30,154.43,116.33,154.57,116.24,154.72,116.06,154.70,115.94,154.47,115.91,154.28,116.04,154.05,116.16,154.03,116.26,153.93,116.29,153.85,116.25,154.05,116.16,154.28,116.10,154.28,116.12,154.03,116.12,153.85,116.11,153.90,116.00,153.97,115.91,153.95,115.83,153.93,115.83,153.93,115.88,153.97,115.97,154.05,116.08,154.10,116.12,154.10,116.12,154.25,116.14,154.40,116.16,154.57,116.15,154.57
RZ_3870288_14178,null,null,34,0,8,116.12,154.60,116.34,154.70,116.58,154.85,116.83,155.00,116.85,154.95,116.97,154.88,117.42,154.90,117.94,155.05,118.55,154.88,119.00,154.53,119.53,154.10,119.96,153.72,120.34,153.12,121.09,151.47,121.79,150.07,122.38,148.95,122.65,148.50,122.85,147.72,123.05,146.80,123.33,145.85,123.59,144.68,123.85,143.45,123.84,142.50,124.25,140.62,124.74,138.97,125.29,137.22,125.39,136.10,125.41,134.97,125.55,133.53,125.78,131.90,125.97,129.22,126.01,126.60,125.97,124.97,126.08,123.05
RZ_3870288_14179,null,null,33,0,8,126.20,120.78,126.34,118.40,126.53,116.62,126.71,115.12,126.89,113.20,126.75,111.50,126.62,109.92,126.39,108.25,126.30,106.30,126.26,103.97,126.34,102.05,126.44,99.85,126.50,97.78,126.64,95.22,126.75,93.08,126.85,91.40,126.78,89.75,126.66,88.42,126.59,86.58,126.62,85.20,126.67,84.00,126.69,83.55,126.97,81.90,127.26,80.38,127.09,78.97,126.39,79.00,125.69,78.90,125.41,77.58,125.35,76.25,125.28,74.95,125.22,74.83,125.03,74.90,124.76,75.00
RZ_3870288_14180,null,null,33,0,8,124.44,75.10,124.08,75.00,123.78,75.00,123.49,74.95,123.46,74.88,123.44,74.72,123.53,74.53,123.58,74.40,123.50,74.35,123.39,73.85,123.26,73.28,123.26,72.80,123.21,72.95,123.14,73.42,123.05,73.85,122.91,74.17,122.70,74.80,122.49,75.55,122.33,76.53,122.26,76.90,122.22,77.15,122.05,77.40,121.88,77.65,121.70,77.88,121.62,78.00,121.54,78.22,121.45,78.60,121.42,78.85,121.38,79.05,121.30,79.10,121.16,79.55,121.03,79.95,120.94,80.28
RZ_3870288_14181,null,null,33,0,3,120.91,80.22,120.88,80.15,120.85,80.10,120.84,80.22,120.80,80.45,120.76,80.70,120.74,80.95,120.72,81.15,120.75,81.47,120.78,81.62,120.80,81.78,120.76,82.10,120.67,82.42,120.61,82.75,120.58,82.75,120.60,82.78,120.64,82.80,120.66,82.83,120.59,83.05,120.50,83.28,120.41,83.45,120.41,83.40,120.41,83.45,120.45,83.55,120.47,83.75,120.49,83.90,120.47,84.08,120.47,84.12,120.45,84.15,120.44,84.12,120.41,84.12,120.42,84.15,120.44,84.15
RZ_3870288_14182,null,null,33,0,3,120.45,84.22,120.47,84.35,120.50,84.53,120.50,84.62,120.46,84.65,120.44,84.62,120.42,84.65,120.38,84.75,120.31,84.70,120.26,84.60,120.26,84.80,120.26,85.15,120.25,85.50,120.25,85.47,120.25,85.45,120.21,85.42,120.17,85.42,120.14,85.45,120.14,85.45,120.14,85.47,120.16,85.50,120.19,85.45,120.20,85.35,120.22,85.30,120.24,85.35,120.26,85.33,120.25,85.22,120.22,85.17,120.19,85.17,120.16,85.25,120.14,85.28,120.14,85.28,120.12,85.22
RZ_3870288_14183,null,null,33,0,3,120.11,85.17,120.10,85.10,120.11,85.05,120.12,85.05,120.14,85.12,120.11,85.40,120.10,85.65,120.09,85.85,120.12,85.80,120.15,85.75,120.17,85.72,120.16,85.90,120.14,86.08,120.11,86.35,120.10,86.40,120.10,86.42,120.08,86.25,120.00,86.08,119.94,85.83,119.95,85.67,120.00,85.53,120.05,85.45,120.04,85.55,120.04,85.72,120.04,85.85,120.04,85.65,120.04,85.45,120.08,85.33,120.11,85.28,120.14,85.22,120.12,85.55,120.10,85.92,120.04,85.95
RZ_3870288_14184,null,null,33,0,3,119.99,85.72,119.94,85.47,119.94,85.53,119.94,85.47,119.89,85.55,119.85,85.65,119.88,85.83,119.94,85.92,120.00,85.90,120.00,85.78,119.97,85.65,119.96,85.45,119.94,85.25,119.92,85.12,119.91,85.20,119.91,85.25,119.91,85.25,119.92,85.25,119.92,85.28,119.92,85.30,119.94,85.33,119.94,85.50,119.94,85.70,119.92,85.90,119.92,85.88,119.89,85.78,119.84,85.67,119.75,85.60,119.72,85.53,119.69,85.60,119.69,85.72,119.67,85.85,119.66,85.85
RZ_3870288_14185,null,null,33,0,3,119.64,85.78,119.62,85.72,119.65,85.67,119.69,85.70,119.70,85.72,119.69,85.75,119.69,85.70,119.71,85.62,119.74,85.53,119.75,85.47,119.75,85.50,119.75,85.58,119.74,85.65,119.72,85.75,119.72,85.70,119.74,85.65,119.74,85.55,119.71,85.47,119.70,85.42,119.69,85.55,119.69,85.75,119.61,85.92,119.55,85.88,119.53,85.80,119.56,85.75,119.59,85.75,119.58,85.75,119.59,85.78,119.61,85.62,119.60,85.47,119.56,85.33,119.51,85.30,119.51,85.28
RZ_3870288_14186,null,null,33,0,3,119.51,85.30,119.53,85.35,119.51,85.40,119.49,85.35,119.45,85.22,119.44,85.20,119.44,85.20,119.44,85.10,119.46,84.92,119.49,84.95,119.51,85.05,119.55,85.12,119.58,85.08,119.55,85.05,119.50,85.17,119.44,85.30,119.44,85.40,119.41,85.40,119.40,85.28,119.39,85.12,119.34,84.97,119.28,84.97,119.21,84.78,119.15,84.58,119.12,84.38,119.14,84.28,119.21,84.08,119.26,83.90,119.29,83.60,119.30,83.15,119.41,82.70,119.54,82.15,119.64,81.97
RZ_3870288_14187,null,null,33,0,6,119.65,81.78,119.72,81.20,119.85,80.53,119.94,80.17,119.91,80.83,119.83,81.60,120.12,82.65,120.42,83.95,121.42,85.17,122.06,86.80,122.65,89.88,122.71,93.72,122.75,99.10,122.61,104.47,122.24,111.25,121.89,118.15,121.78,125.38,121.85,133.43,121.97,142.10,122.15,151.62,122.71,161.93,123.41,173.20,124.26,185.60,125.04,198.93,125.39,212.18,125.36,227.47,125.08,243.53,125.34,261.75,126.34,280.50,127.72,301.02,141.60,331.82,155.59,357.05,169.36,375.95
RZ_3870288_14188,null,null,33,0,6,169.36,375.95
RZ_3870288_14189,null,null,33,0,6,null
RZ_3870288_14190,null,null,33,0,10,166.35,394.30,167.89,384.15,167.90,372.80,154.78,346.68,141.65,326.85,128.01,308.00,126.35,300.12,124.64,291.85,123.55,284.52,122.76,276.98,122.30,269.10,123.03,261.00,124.24,253.95,125.19,246.80,125.19,241.30,124.38,235.07
RZ_3870288_14191,null,null,33,0,10,123.39,230.30,122.20,225.22,121.47,220.47,121.00,215.32,120.97,210.00,120.86,205.05,120.76,200.35,120.86,195.82,120.96,191.10,121.05,186.20,120.97,181.97,121.01,178.35,121.04,175.25,121.01,172.30,121.04,168.62,121.19,165.35,121.50,161.72,121.84,158.75,122.09,155.70,121.96,152.85,121.69,150.25,121.39,147.57,121.30,145.28,121.24,142.90,121.20,140.65,121.05,137.70,120.91,135.50,120.76,133.00,120.75,131.28,120.91,128.95,121.10,126.78,121.30,124.50,121.45,122.78
RZ_3870288_14192,null,null,33,0,10,121.60,120.83,121.24,119.38,120.76,117.80,120.41,116.33,120.55,114.92,120.62,112.85,120.58,111.72,120.58,110.10,120.64,109.12,120.71,107.72,120.83,106.88,121.04,105.33,121.26,104.10,121.16,102.75,120.91,102.05,120.65,101.47,120.72,99.85,120.92,98.42,121.16,97.00,121.25,96.05,121.17,95.40,121.10,94.75,121.08,94.30,121.09,93.88,121.05,92.78,121.00,92.20,120.64,91.58,120.29,91.47,119.92,91.15,119.90,90.67,119.88,90.47,119.88,90.45,119.76,89.83
RZ_3870288_14193,null,null,33,0,10,119.66,89.08,119.58,87.97,119.60,87.62,119.56,87.25,119.47,87.20,119.39,86.75,119.25,86.40,119.04,86.15,118.81,86.33,118.67,86.40,118.66,86.35,118.66,86.17,118.70,85.97,118.72,85.80,118.78,85.60,118.79,85.55,118.49,85.58,118.19,85.40,117.99,84.88,118.10,84.40,118.16,84.17,118.08,84.22,117.95,84.20,117.86,84.17,117.76,84.15,117.72,84.00,117.62,83.85,117.59,83.72,117.50,83.72,117.46,83.70,117.46,83.70,117.50,83.60,117.65,83.45
RZ_3870288_14194,null,null,33,0,10,117.78,83.28,117.88,83.17,117.81,83.25,117.79,83.35,117.79,83.30,117.79,82.92,117.71,82.53,117.59,82.30,117.50,82.33,117.46,82.28,117.50,82.17,117.51,82.05,117.51,82.05,117.47,82.15,117.45,82.12,117.41,81.97,117.40,81.67,117.44,81.70,117.51,81.85,117.60,81.78,117.64,81.55,117.65,81.38,117.64,81.42,117.65,81.47,117.65,81.47,117.66,81.47,117.66,81.50,117.65,81.47,117.58,81.45,117.49,81.30,117.42,81.17,117.42,81.03,117.44,81.00
RZ_3870288_14195,null,null,33,0,10,117.42,81.22,117.46,81.47,117.49,81.60,117.54,81.40,117.53,81.28,117.51,81.28,117.50,81.35,117.42,81.35,117.34,81.35,117.25,81.40,117.25,81.47,117.39,81.53,117.53,81.60,117.65,81.62,117.62,81.65,117.55,81.65,117.54,81.62,117.54,81.58,117.53,81.53,117.44,81.58,117.41,81.65,117.46,81.58,117.51,81.42,117.53,81.28,117.51,81.25,117.51,81.22,117.50,81.20,117.50,81.17,117.50,81.17,117.49,81.12,117.47,81.05,117.44,81.33,117.40,81.65
RZ_3870288_14196,null,null,34,0,10,117.33,82.28,117.28,82.60,117.35,82.78,117.49,82.47,117.58,82.20,117.55,82.05,117.49,82.05,117.45,82.05,117.41,82.03,117.25,81.97,117.09,81.97,116.94,82.12,116.99,82.17,117.03,82.22,117.03,82.28,117.04,82.47,117.10,82.62,117.16,82.55,117.19,82.53,117.20,82.55,117.22,82.60,117.25,82.62,117.25,82.92,117.14,83.25,117.01,83.58,116.90,83.58,116.89,83.58,116.90,83.80,116.92,84.00,116.99,84.30,117.04,84.42,117.06,84.55,117.05,84.55,117.03,84.47
RZ_3870288_14197,null,null,33,0,10,116.99,84.40,116.99,84.40,117.01,84.47,117.05,84.58,116.94,84.92,116.80,85.22,116.70,85.45,116.78,85.40,116.83,85.30,116.85,85.30,116.84,85.42,116.97,85.58,117.10,85.67,117.21,85.62,117.15,85.58,117.05,85.67,116.99,85.80,117.03,85.75,117.10,85.45,117.20,85.17,117.25,85.15,117.29,85.22,117.22,85.28,117.14,85.25,117.09,85.22,117.08,85.28,117.11,85.35,117.14,85.42,117.14,85.28,117.15,85.10,117.21,84.88,117.28,84.85,117.31,84.88
RZ_3870288_14198,null,null,34,0,10,117.30,84.92,117.19,85.22,117.09,85.53,116.97,85.80,116.89,85.80,116.81,85.80,116.79,85.83,116.83,85.85,116.85,85.95,116.84,86.05,116.84,86.12,117.03,85.78,117.21,85.42,117.17,85.65,116.96,86.17,116.62,86.67,116.51,86.62,116.50,86.58,116.64,86.62,116.76,86.72,116.81,86.67,116.81,86.55,116.83,86.40,116.81,86.45,116.81,86.53,116.72,86.65,116.64,86.80,116.66,86.92,116.76,86.97,116.85,87.05,116.84,87.20,116.84,87.30,116.81,87.35,116.71,87.38
RZ_3870288_14199,null,null,34,0,10,116.62,87.47,116.55,87.80,116.55,88.10,116.51,88.35,116.49,88.38,116.71,87.88,116.96,87.35,117.22,86.83,117.16,87.03,117.04,87.22,116.95,87.42,116.92,87.50,116.99,87.55,117.12,87.55,117.22,87.62,117.29,87.92,117.11,88.00,116.96,88.03,116.83,87.88,116.90,87.97,116.96,88.45,117.03,88.75,117.03,89.00,117.04,88.88,117.41,88.78,117.78,88.72,118.16,88.70,118.19,88.75,118.14,88.62,118.00,88.50,117.64,88.88,117.35,89.30,117.14,89.72,117.16,89.65
RZ_3870288_14200,null,null,34,0,10,117.31,89.65,117.56,89.67,117.66,89.85,117.55,90.12,117.31,90.40,117.31,90.55,117.44,90.55,117.55,90.70,117.55,90.78,117.51,90.85,117.46,90.88,117.36,90.97,117.31,90.67,117.65,90.15,118.04,89.15,118.39,88.53,118.38,88.35,118.35,88.90,118.53,89.47,118.67,89.97,118.70,90.15,118.41,90.33,117.94,90.22,117.61,90.17,117.46,90.17,117.50,90.42,117.35,90.65,117.15,90.83,117.38,90.53,117.79,90.25,118.21,90.00,118.19,89.97,118.16,89.95,118.16,89.95
RZ_3870288_14201,null,null,33,0,10,118.17,90.00,118.17,90.03,118.12,90.00,118.08,90.30,118.51,90.80,119.00,91.45,119.59,92.05,119.66,92.75,119.72,94.08,119.66,95.15,119.60,96.60,119.80,97.28,120.26,98.85,120.88,100.28,121.24,102.12,121.38,103.12,121.47,103.70,121.69,104.88,122.24,106.03,122.67,108.15,123.08,109.38,123.09,111.00,123.12,112.03,123.11,113.00,123.17,114.12,123.22,115.38,123.22,116.92,123.14,117.90,123.05,118.60,123.05,118.95,123.12,120.17,123.22,121.05,123.22,121.90
RZ_3870288_14202,null,null,33,0,10,123.19,123.62,123.30,125.40,123.49,127.25,123.67,128.18,123.69,129.95,123.74,131.88,123.81,133.00,123.86,133.28,123.86,134.20,123.84,135.75,123.72,138.28,123.45,140.43,123.17,141.90,123.03,142.50,122.91,143.68,122.80,144.82,122.69,145.85,122.29,146.97,121.85,148.10,121.36,149.85,121.31,151.18,121.28,152.53,121.29,153.68,121.26,154.07,121.19,154.68,121.09,154.90,120.84,155.22,120.62,155.47,120.42,155.80,120.39,156.03,120.28,156.25,120.21,156.40,120.15,156.47
RZ_3870288_14203,null,null,33,0,10,120.04,156.40,119.92,156.40,119.81,156.47,119.81,156.38,119.80,155.88,119.80,155.38,119.79,155.07,119.66,155.15,119.55,155.20,119.49,155.03,119.53,154.50,119.56,153.97,119.46,153.68,119.36,153.78,119.26,154.03,119.24,154.25,119.19,154.47,119.17,154.38,119.20,154.30,119.24,154.20,119.21,154.28,119.15,154.32,119.10,154.43,119.09,154.47,118.94,154.53,118.78,154.55,118.70,154.57,118.79,154.57,118.86,154.50,118.85,154.43,118.74,154.35,118.62,154.35,118.59,154.35
RZ_3870288_14204,null,null,33,0,2,118.64,154.32,118.62,154.35,118.56,154.40,118.53,154.47,118.54,154.53,118.55,154.40,118.58,154.28,118.59,154.15,118.58,154.18,118.56,154.20,118.55,154.15,118.56,154.07,118.56,154.03,118.56,154.18,118.54,154.28,118.51,154.38,118.47,154.32,118.45,154.25,118.45,154.10,118.45,153.82,118.39,153.60,118.33,153.55,118.28,153.62,118.28,153.70,118.20,153.65,118.12,153.60,118.12,153.75,118.19,153.97,118.19,154.15,118.12,154.22,118.10,154.32,118.14,154.47,118.20,154.55
RZ_3870288_14205,null,null,33,0,2,118.26,154.45,118.31,154.03,118.22,153.60,118.11,153.53,118.03,153.68,118.06,153.90,118.11,153.97,118.12,153.93,118.11,153.85,118.10,153.65,118.05,153.53,118.01,153.68,117.96,153.95,117.95,154.20,117.99,154.18,118.06,154.20,118.12,154.25,118.12,154.32,118.10,154.28,118.09,154.22,118.09,154.20,118.09,154.35,118.09,154.50,118.09,154.60,118.09,154.53,118.09,154.43,118.05,154.47,118.01,154.62,117.97,154.78,117.99,154.85,117.99,154.80,117.99,154.50,117.97,154.22
RZ_3870288_14206,null,null,33,0,2,117.99,153.95,117.99,153.97,118.00,154.00,118.00,154.00,118.01,153.97,117.97,153.70,117.95,153.55,117.89,153.45,117.86,153.68,117.84,153.80,117.85,153.88,117.85,153.88,117.88,153.90,117.92,153.93,117.99,153.93,118.00,154.12,118.00,154.32,118.00,154.22,118.01,153.93,118.01,153.88,117.99,154.03,117.94,154.20,117.89,154.15,117.85,154.18,117.81,154.22,117.83,154.30,117.86,154.18,117.90,154.05,117.88,153.88,117.83,153.85,117.79,153.88,117.75,154.18,117.74,154.47
RZ_3870288_14207,null,null,34,0,2,117.72,154.72,117.70,154.72,117.69,154.75,117.69,154.60,117.71,154.47,117.72,154.22,117.71,154.12,117.67,154.00,117.64,153.97,117.61,154.20,117.60,154.50,117.60,154.78,117.60,154.78,117.60,154.53,117.60,154.35,117.61,154.22,117.64,154.47,117.56,154.68,117.50,154.68,117.42,154.45,117.42,154.45,117.42,154.60,117.44,154.82,117.49,154.85,117.53,154.88,117.55,154.90,117.58,154.80,117.61,154.60,117.59,154.38,117.55,154.05,117.54,153.80,117.59,153.75,117.56,153.93,117.51,154.12
RZ_3870288_14208,null,null,34,0,2,117.44,154.18,117.41,154.22,117.36,154.32,117.34,154.43,117.41,154.55,117.51,154.60,117.60,154.60,117.58,154.57,117.53,154.53,117.49,154.53,117.46,154.50,117.45,154.50,117.40,154.47,117.36,154.45,117.36,154.25,117.40,154.07,117.46,153.93,117.49,153.97,117.51,154.00,117.54,154.07,117.58,154.12,117.53,154.15,117.44,154.10,117.36,154.03,117.25,153.97,117.04,153.50,116.83,152.47,116.47,151.43,116.25,150.47,115.88,149.43,115.70,148.07,115.35,146.38,115.14,144.90,114.81,143.03
RZ_3870288_14209,null,null,33,0,2,114.58,141.85,114.30,140.10,114.11,138.68,114.00,136.12,113.92,134.40,113.76,132.38,113.61,130.45,113.47,128.30,113.19,126.25,112.84,124.30,112.25,121.67,111.84,119.58,111.38,117.53,111.12,116.12,110.75,114.83,110.53,113.08,110.21,111.72,110.17,109.03,110.12,107.40,110.19,105.20,110.22,103.83,110.28,102.05,110.31,100.33,110.31,98.75,110.33,97.05,110.31,95.45,110.31,93.50,110.24,91.92,110.20,90.40,110.06,88.60,109.95,86.83,109.84,85.22,109.89,83.92
RZ_3870288_14210,null,null,33,0,2,109.99,82.58,109.99,80.92,109.90,79.85,109.80,78.90,109.80,78.58,109.80,77.65,109.81,76.90,109.91,75.55,110.00,74.83,110.10,74.03,110.11,73.50,110.12,72.80,110.14,72.05,110.15,71.60,110.14,71.40,110.15,71.35,110.15,71.35,110.15,71.35,110.11,71.67,110.04,72.00,109.92,72.40,109.85,72.50,109.89,72.60,109.97,72.60,110.06,72.72,110.01,72.88,109.96,73.00,109.96,73.00,110.03,72.95,110.15,72.90,110.21,73.22,110.24,73.58,110.22,73.97
RZ_3870288_14211,null,null,33,0,2,110.25,73.88,110.26,73.80,110.25,74.25,110.20,74.80,110.16,75.35,110.21,75.67,110.28,76.00,110.28,76.35,110.20,76.45,110.17,76.58,110.21,76.67,110.19,76.92,110.12,77.17,110.06,77.60,110.08,77.83,110.06,78.05,110.06,78.05,110.05,78.47,109.95,78.92,109.84,79.38,109.80,79.42,109.85,79.47,109.90,79.55,109.89,79.58,109.88,79.60,109.86,79.78,109.84,79.95,109.84,80.12,109.85,80.17,109.85,80.20,109.83,80.25,109.80,80.33,109.78,80.38
RZ_3870288_14212,null,null,33,0,2,109.78,80.40,109.79,80.40,109.79,80.45,109.79,80.47,109.80,80.50,109.76,80.53,109.71,80.70,109.65,80.85,109.65,81.00,109.65,81.05,109.66,81.10,109.67,80.97,109.71,80.83,109.75,80.78,109.79,80.85,109.80,80.92,109.80,81.12,109.78,81.38,109.76,81.62,109.75,81.62,109.72,81.50,109.72,81.35,109.71,81.22,109.72,81.30,109.74,81.38,109.67,81.40,109.59,81.38,109.49,81.35,109.47,81.33,109.61,81.17,109.71,81.03,109.83,81.00,109.80,81.10
RZ_3870288_14213,null,null,33,0,2,109.83,81.20,109.85,81.20,109.83,81.20,109.76,81.17,109.72,81.17,109.75,81.12,109.78,80.97,109.79,80.83,109.80,80.75,109.80,80.90,109.78,81.08,109.76,80.88,109.75,80.55,109.76,80.25,109.67,80.25,109.60,80.12,109.50,79.65,109.49,79.15,109.45,78.80,109.42,78.78,109.42,78.80,109.38,78.80,109.33,78.62,109.28,78.42,109.28,78.22,109.26,78.22,109.38,77.53,109.55,76.65,109.70,75.78,109.75,75.60,109.72,76.20,109.67,78.05,109.81,80.58
RZ_3870288_14214,null,null,33,0,2,110.29,83.72,111.16,85.92,111.94,89.42,112.49,93.90,112.64,100.35,112.62,107.08,112.46,113.97,112.31,121.70,112.17,130.43,112.35,139.88,112.59,149.80,112.74,160.53,112.66,172.85,113.14,186.20,114.16,199.95,115.29,214.60,115.49,230.88,115.24,248.57,114.86,260.82,128.11,284.95,143.12,314.15,161.06,353.98,164.44,372.98,166.40,381.27,166.40,381.27
RZ_3870288_14215,null,null,33,0,2,null
RZ_3870288_14216,null,null,33,0,2,null
RZ_3870288_14217,null,null,33,0,2,118.64,334.32,118.64,334.32,117.62,331.12,116.51,325.82,115.29,317.57,114.97,310.85,114.67,304.10,114.56,297.98,114.58,290.95,114.66,286.07,115.51,278.68,115.99,270.77,116.41,261.60,115.36,254.93
RZ_3870288_14218,null,null,33,0,7,114.01,249.82,112.53,244.05,111.64,239.03,111.35,233.62,111.21,228.35,110.85,223.80,110.49,219.12,110.20,214.78,110.22,209.35,110.40,204.80,110.86,200.30,111.30,196.32,111.58,191.93,111.49,188.22,111.39,184.65,111.31,180.90,111.79,176.60,112.26,172.68,112.72,169.18,112.70,166.12,112.70,163.05,112.70,160.12,112.71,157.12,112.71,154.32,112.65,151.90,112.54,149.28,112.44,146.82,112.41,144.18,112.39,141.30,112.30,138.95,112.20,136.35,111.96,134.72,111.53,132.68
RZ_3870288_14219,null,null,33,0,7,111.11,131.00,111.06,129.07,111.25,126.95,111.40,124.47,111.36,122.70,111.34,120.72,111.35,119.88,111.35,118.30,111.12,117.58,110.86,116.00,110.55,114.83,110.34,113.20,110.05,112.28,109.84,111.03,109.76,110.25,109.76,108.90,109.67,108.15,109.36,107.30,109.15,106.83,109.01,106.03,108.95,105.00,108.74,104.38,108.53,103.50,108.44,102.83,108.45,102.05,108.40,101.33,108.38,100.78,108.38,99.35,108.42,98.42,108.46,97.42,108.46,97.38,108.47,97.25,108.47,97.17
RZ_3870288_14220,null,null,33,0,7,108.50,96.65,108.49,96.28,108.49,95.92,108.47,96.00,108.51,95.92,108.50,95.75,108.45,95.50,108.28,95.25,108.14,95.05,108.10,94.95,108.14,94.92,108.12,95.03,107.97,95.80,107.81,96.53,107.70,97.20,107.70,97.17,107.64,97.17,107.59,97.22,107.53,97.28,107.51,97.35,107.49,97.70,107.42,98.05,107.25,98.38,107.09,98.47,106.95,98.55,106.95,98.80,106.88,98.95,106.74,99.12,106.61,99.08,106.61,99.05,106.67,99.25,106.72,99.55,106.72,99.83
RZ_3870288_14221,null,null,33,0,7,106.75,99.83,106.76,99.85,106.79,100.12,106.79,100.40,106.79,100.45,106.75,100.25,106.74,100.05,106.74,99.97,106.76,99.90,106.75,99.85,106.70,99.92,106.62,99.95,106.61,99.92,106.65,99.88,106.69,99.90,106.69,99.97,106.69,100.20,106.64,100.38,106.59,100.47,106.55,100.45,106.56,100.47,106.59,100.50,106.55,100.45,106.51,100.40,106.46,100.28,106.47,100.17,106.46,100.08,106.44,100.17,106.42,100.33,106.40,100.47,106.40,100.42,106.39,100.35,106.41,100.28
RZ_3870288_14222,null,null,34,0,7,106.44,100.20,106.42,100.08,106.39,99.97,106.34,100.20,106.30,100.55,106.33,100.95,106.42,101.03,106.53,101.00,106.53,100.65,106.47,100.33,106.42,100.05,106.46,100.10,106.47,100.12,106.49,100.15,106.47,100.12,106.45,100.08,106.44,100.28,106.41,100.53,106.42,100.78,106.42,100.83,106.41,100.78,106.40,100.65,106.38,100.53,106.39,100.47,106.39,100.53,106.40,100.55,106.40,100.55,106.40,100.55,106.39,100.55,106.38,100.55,106.38,100.35,106.40,100.17,106.45,100.10,106.49,100.22
RZ_3870288_14223,null,null,33,0,7,106.45,100.38,106.39,100.42,106.33,100.35,106.29,100.28,106.28,100.17,106.26,100.38,106.26,100.55,106.25,100.72,106.25,100.70,106.25,100.55,106.25,100.35,106.26,100.15,106.29,99.92,106.33,99.83,106.33,100.03,106.31,100.30,106.28,100.58,106.25,100.55,106.21,100.50,106.20,100.42,106.20,100.20,106.21,100.03,106.22,99.83,106.24,99.78,106.25,99.75,106.21,99.75,106.16,99.78,106.11,99.72,106.11,99.70,106.10,99.62,106.11,99.60,106.12,99.58,106.12,99.58
RZ_3870288_14224,null,null,33,0,7,106.11,99.55,106.11,99.53,106.12,99.47,106.15,99.38,106.19,98.95,106.17,98.40,106.15,97.65,106.11,96.72,106.12,95.62,106.15,93.97,106.20,92.33,106.26,90.60,106.46,89.08,106.66,87.55,106.85,86.40,107.14,84.90,107.40,83.78,107.65,82.72,107.65,82.55,107.64,82.42,107.67,81.80,107.71,81.17,107.75,80.17,107.78,79.50,107.84,78.22,107.74,77.38,107.65,76.40,107.56,75.60,107.60,74.33,107.59,73.30,107.60,72.28,107.62,71.62,107.69,70.95
RZ_3870288_14225,null,null,33,0,7,107.75,69.88,107.56,68.88,107.39,67.58,107.16,66.70,107.16,65.83,107.15,65.38,107.16,64.75,107.16,63.83,107.20,62.88,107.21,62.50,107.12,62.33,107.03,62.10,106.91,61.80,106.91,61.42,106.88,60.70,106.85,59.73,106.79,58.88,106.72,58.48,106.65,58.48,106.62,58.48,106.62,58.62,106.53,58.80,106.41,58.75,106.24,58.48,106.15,58.48,105.97,58.73,105.89,58.85,105.72,58.73,105.65,58.50,105.56,58.38,105.50,58.58,105.38,58.88,105.28,59.17
RZ_3870288_14226,null,null,33,0,7,105.21,59.15,105.21,59.02,105.21,58.90,105.20,59.02,105.16,59.48,105.11,59.92,105.08,60.33,105.08,60.65,105.08,60.98,105.08,61.15,105.06,61.23,105.06,61.30,105.08,61.10,105.09,60.88,105.11,60.75,105.12,60.85,105.15,60.88,105.22,60.83,105.28,60.77,105.29,60.80,105.26,60.75,105.25,60.65,105.26,60.65,105.28,60.70,105.29,60.77,105.28,60.98,105.30,61.20,105.33,61.73,105.34,62.25,105.31,62.77,105.29,62.92,105.21,62.80,105.12,62.95
RZ_3870288_14227,null,null,33,0,7,105.06,63.17,105.06,63.48,105.06,63.55,105.04,63.75,105.01,64.00,104.97,64.17,104.94,64.22,104.85,64.20,104.81,64.25,104.79,64.47,104.80,64.72,104.83,65.08,104.76,65.22,104.71,65.35,104.71,65.38,104.79,65.42,104.86,65.45,104.90,65.45,104.92,65.42,104.95,65.45,104.96,65.53,104.88,65.60,104.81,65.62,104.74,65.72,104.72,65.85,104.71,65.95,104.71,65.88,104.76,65.80,104.80,65.70,104.88,65.67,104.91,65.62,104.85,65.62,104.75,65.62
RZ_3870288_14228,null,null,33,0,7,104.67,65.62,104.69,65.60,104.71,65.58,104.72,65.62,104.71,65.65,104.71,65.70,104.71,65.83,104.74,65.97,104.78,65.92,104.83,65.83,104.84,65.75,104.75,65.92,104.66,66.05,104.59,66.12,104.62,66.10,104.66,66.12,104.60,66.15,104.53,66.28,104.46,66.38,104.47,66.45,104.46,66.40,104.45,66.25,104.45,66.12,104.49,66.05,104.53,66.08,104.54,66.10,104.53,66.10,104.53,66.15,104.53,66.17,104.53,66.20,104.55,66.05,104.55,65.90,104.51,66.00
RZ_3870288_14229,null,null,33,0,7,104.46,66.22,104.44,66.45,104.45,66.47,104.46,66.47,104.47,66.58,104.50,66.67,104.53,66.78,104.49,66.80,104.41,66.83,104.35,66.78,104.39,66.72,104.42,66.65,104.45,66.72,104.40,66.78,104.35,66.83,104.31,66.83,104.34,66.80,104.36,66.78,104.39,66.78,104.40,66.80,104.40,66.85,104.40,66.88,104.42,66.88,104.44,66.88,104.42,66.88,104.40,66.88,104.38,66.85,104.38,66.83,104.38,66.85,104.36,66.90,104.36,66.92,104.31,66.88,104.26,66.92
RZ_3870288_14230,null,null,34,0,7,104.22,67.03,104.22,67.10,104.24,67.10,104.24,67.05,104.26,67.03,104.28,66.97,104.30,66.95,104.30,67.05,104.24,67.15,104.17,67.22,104.14,67.03,104.14,66.83,104.15,66.62,104.14,66.58,104.15,66.58,104.19,66.60,104.22,66.62,104.14,66.62,104.03,66.62,103.95,66.62,104.00,66.60,104.06,66.53,104.09,66.40,104.12,66.33,104.16,66.45,104.14,66.62,104.09,66.85,104.04,66.97,104.03,67.10,104.04,66.92,104.06,66.70,104.09,66.47,104.09,66.80,104.10,67.12
RZ_3870288_14231,null,null,34,0,2,104.10,67.33,104.10,67.12,104.08,66.90,104.03,66.88,104.00,66.95,103.97,67.05,103.94,67.05,103.91,66.97,103.84,66.90,103.83,66.62,103.85,66.42,103.89,66.35,103.91,66.53,103.88,66.70,103.86,66.70,103.94,66.65,104.03,66.60,104.04,66.60,103.96,66.60,103.86,66.70,103.83,66.80,103.85,66.78,103.90,66.67,103.90,66.58,103.85,66.58,103.85,66.60,103.90,66.60,103.94,66.62,103.91,66.65,103.89,66.67,103.89,66.67,103.84,66.65,103.80,66.60,103.74,66.50
RZ_3870288_14232,null,null,32,0,2,103.74,66.42,103.74,66.38,103.81,66.38,103.88,66.38,103.86,66.40,103.79,66.40,103.75,66.30,103.79,66.17,103.83,66.03,103.80,65.95,103.78,65.92,103.71,66.03,103.69,66.10,103.66,66.17,103.69,66.12,103.72,66.15,103.76,66.10,103.78,66.08,103.79,66.05,103.79,66.08,103.78,66.22,103.80,66.40,103.84,66.60,103.84,66.40,103.81,66.15,103.78,66.17,103.74,66.40,103.70,66.45,103.69,66.25,103.69,66.22,103.69,66.38,103.69,66.58
RZ_3870288_14233,null,null,33,0,2,103.71,66.62,103.76,66.55,103.79,66.47,103.81,66.42,103.80,66.50,103.80,66.40,103.81,66.28,103.83,66.15,103.83,66.12,103.84,66.03,103.81,65.97,103.79,65.90,103.76,65.92,103.71,66.05,103.67,66.17,103.67,66.30,103.70,66.28,103.69,66.20,103.65,66.15,103.67,66.10,103.72,66.10,103.76,66.20,103.75,66.30,103.75,66.42,103.74,66.45,103.71,66.42,103.69,66.33,103.66,66.20,103.66,66.12,103.66,66.05,103.62,66.03,103.59,66.00,103.55,65.95
RZ_3870288_14234,null,null,33,0,2,103.54,65.95,103.54,65.95,103.56,65.97,103.59,65.97,103.60,66.00,103.59,66.05,103.60,66.08,103.60,66.15,103.61,66.22,103.61,66.20,103.59,66.03,103.56,65.85,103.53,65.80,103.54,65.85,103.55,65.90,103.56,65.85,103.54,65.83,103.53,65.78,103.54,65.78,103.54,65.75,103.53,65.67,103.51,65.60,103.49,65.60,103.46,65.65,103.44,65.72,103.41,65.67,103.39,65.62,103.41,65.72,103.45,65.88,103.49,66.08,103.50,66.08,103.51,66.08,103.53,66.08
RZ_3870288_14235,null,null,33,0,2,103.55,66.10,103.56,66.08,103.61,66.03,103.66,66.00,103.61,65.95,103.53,65.88,103.42,65.80,103.42,65.78,103.42,65.65,103.44,65.55,103.44,65.67,103.44,65.90,103.40,66.10,103.38,66.03,103.36,65.95,103.38,65.90,103.40,65.83,103.41,65.75,103.42,65.67,103.42,65.65,103.40,65.65,103.38,65.67,103.36,65.70,103.34,65.72,103.33,65.70,103.33,65.62,103.36,65.58,103.41,65.58,103.46,65.67,103.44,65.78,103.40,65.75,103.36,65.72,103.36,65.67
RZ_3870288_14236,null,null,33,0,10,103.38,65.60,103.38,65.53,103.38,65.45,103.36,65.45,103.35,65.47,103.35,65.45,103.38,65.40,103.39,65.33,103.40,65.17,103.41,65.05,103.44,64.95,103.45,64.95,103.45,65.08,103.45,65.20,103.41,65.30,103.34,65.30,103.26,65.22,103.20,65.17,103.21,65.12,103.24,65.10,103.25,65.05,103.25,65.00,103.30,64.97,103.35,64.97,103.40,65.03,103.40,65.05,103.39,65.05,103.41,65.10,103.45,65.17,103.51,65.22,103.54,65.20,103.47,65.17,103.38,65.12
RZ_3870288_14237,null,null,33,0,10,103.06,65.08,102.67,65.00,102.24,64.92,101.74,64.75,101.21,64.58,100.44,64.20,99.59,63.83,98.69,63.45,97.62,62.98,96.49,62.55,95.35,62.15,94.11,61.88,92.97,61.62,91.70,61.33,90.39,61.08,88.89,60.75,87.34,60.12,85.90,59.55,84.40,59.00,82.88,58.65,81.30,58.15,79.74,57.73,78.17,57.35,76.46,56.90,74.70,56.33,72.90,55.60,71.10,54.70,69.44,53.90,68.00,53.17,66.65,52.85,65.15,52.52,63.52,52.35,62.05,51.65
RZ_3870288_14238,null,null,33,0,10,60.64,50.90,59.27,49.88,57.86,49.38,56.61,48.95,55.23,48.40,53.76,47.80,52.34,47.10,51.01,46.48,49.83,45.85,48.59,45.38,47.46,45.27,46.51,44.88,45.61,44.30,44.74,43.70,43.89,43.30,43.05,43.02,42.27,42.75,41.49,42.20,40.91,41.67,40.26,41.15,39.81,41.08,39.24,40.90,38.84,40.45,38.21,39.88,37.76,39.42,37.45,39.08,37.12,38.83,36.88,38.58,36.51,38.50,36.33,38.42,36.09,38.38,35.89,38.27,35.75,38.23
RZ_3870288_14239,null,null,33,0,10,35.69,38.20,35.74,37.92,35.88,37.62,36.00,37.38,36.09,37.42,36.14,37.35,36.26,37.17,36.35,36.98,36.49,36.85,36.62,36.80,36.75,36.80,36.81,36.77,36.83,36.75,36.85,36.75,36.88,36.77,36.94,36.60,37.04,36.42,37.12,36.25,37.20,36.23,37.21,36.17,37.21,36.10,37.17,36.02,37.14,36.08,37.12,36.20,37.16,36.30,37.23,36.30,37.25,36.30,37.26,36.30,37.29,36.33,37.34,36.33,37.42,36.35,37.50,36.38,37.56,36.45
RZ_3870288_14240,null,null,33,0,10,37.58,36.55,37.58,36.62,37.58,36.65,37.64,36.67,37.74,36.70,37.85,36.70,37.79,36.75,37.70,36.80,37.61,36.88,37.64,36.88,37.66,36.95,37.66,37.00,37.69,37.02,37.71,36.98,37.80,36.88,37.85,36.83,37.90,36.80,37.89,36.85,37.92,36.98,37.95,37.12,37.99,37.27,37.99,37.35,37.99,37.45,37.98,37.55,37.96,37.62,37.96,37.60,38.04,37.60,38.10,37.60,38.16,37.55,38.15,37.48,38.14,37.55,38.11,37.70,38.11,37.85
RZ_3870288_14241,null,null,34,0,10,38.10,37.77,38.09,37.73,38.09,37.62,38.09,37.48,38.11,37.33,38.11,37.45,38.15,37.65,38.17,37.85,38.21,37.85,38.21,37.88,38.24,37.88,38.27,37.80,38.33,37.70,38.36,37.60,38.39,37.60,38.36,37.55,38.34,37.52,38.33,37.52,38.33,37.60,38.31,37.67,38.31,37.73,38.29,37.75,38.27,37.77,38.27,37.75,38.27,37.70,38.30,37.67,38.33,37.67,38.38,37.58,38.45,37.48,38.50,37.52,38.51,37.70,38.50,37.88,38.51,37.88,38.54,37.98
RZ_3870288_14242,null,null,33,0,10,38.54,38.08,38.56,38.15,38.59,38.12,38.60,38.08,38.58,38.05,38.54,38.12,38.54,38.20,38.50,38.25,38.48,38.17,38.45,38.12,38.48,38.05,38.51,38.05,38.55,38.05,38.58,38.10,38.55,38.15,38.51,38.23,38.55,38.30,38.62,38.30,38.71,38.30,38.70,38.35,38.74,38.40,38.79,38.42,38.85,38.40,38.79,38.30,38.69,38.23,38.61,38.17,38.66,38.12,38.70,38.10,38.67,38.08,38.62,38.12,38.56,38.20,38.58,38.25,38.60,38.25
RZ_3870288_14243,null,null,33,0,10,38.62,38.27,38.66,38.23,38.70,38.20,38.70,38.30,38.66,38.40,38.62,38.50,38.62,38.45,38.64,38.42,38.69,38.42,38.73,38.23,38.74,38.02,38.70,38.00,38.66,38.15,38.61,38.30,38.58,38.30,38.58,38.33,38.66,38.35,38.75,38.38,38.79,38.33,38.80,38.23,38.81,38.12,38.81,38.05,38.80,38.05,38.77,38.02,38.77,38.05,38.77,38.12,38.79,38.17,38.83,38.23,38.85,38.33,38.85,38.45,38.85,38.42,38.85,38.30,38.85,38.17
RZ_3870288_14244,null,null,33,0,10,38.86,38.17,38.86,38.38,38.86,38.58,38.85,38.65,38.84,38.58,38.84,38.48,38.83,38.50,38.81,38.48,38.80,38.48,38.79,38.50,38.81,38.52,38.85,38.52,38.90,38.48,38.92,38.42,38.90,38.30,38.85,38.27,38.84,38.23,38.85,38.33,38.86,38.42,38.86,38.50,38.88,38.50,38.88,38.48,38.86,38.45,38.85,38.40,38.86,38.38,38.90,38.45,38.94,38.55,38.90,38.62,38.85,38.60,38.80,38.52,38.85,38.48,38.89,38.65,38.95,38.90
RZ_3870288_14245,null,null,33,0,10,38.98,38.92,39.00,38.73,39.01,38.48,39.01,38.42,39.00,38.48,38.99,38.55,39.00,38.62,39.01,38.75,39.02,38.92,38.96,39.05,38.90,39.08,38.86,39.08,38.84,39.08,38.81,39.05,38.75,39.00,38.75,38.85,38.80,38.75,38.86,38.73,38.90,38.77,38.89,38.80,38.85,38.80,38.81,38.80,38.79,38.83,38.79,38.85,38.79,38.85,38.80,38.88,38.80,38.88,38.81,38.90,38.81,38.90,38.81,38.88,38.74,38.83,38.66,38.85,38.61,38.88
RZ_3870288_14246,null,null,33,0,10,38.60,39.05,38.60,39.20,38.65,39.33,38.71,39.33,38.76,39.33,38.91,39.45,39.25,39.62,39.89,39.83,40.77,39.95,41.90,40.12,43.16,40.55,44.81,41.00,46.51,41.45,48.48,42.05,50.50,42.65,52.85,43.30,55.05,43.88,57.20,44.55,59.31,45.33,61.64,45.95,63.89,46.48,66.03,46.98,68.11,47.62,70.08,48.25,71.96,48.80,73.90,49.08,75.78,49.58,77.69,50.12,79.26,50.60,80.84,50.80,82.31,50.95,83.91,51.27,85.45,51.75
RZ_3870288_14247,null,null,33,0,10,87.22,52.25,88.75,52.88,90.40,53.40,91.76,53.98,93.21,54.45,94.54,54.98,95.75,55.62,96.97,56.25,98.09,57.10,99.24,58.02,100.26,58.83,101.22,59.85,102.17,60.67,103.15,61.35,104.01,62.00,104.83,62.88,105.56,63.75,106.25,64.33,106.86,64.67,107.22,64.92,107.38,64.90,107.31,65.12,107.29,65.38,107.30,65.65,107.15,65.83,106.81,66.00,106.46,66.20,106.11,66.17,105.79,66.17,105.45,66.03,105.24,65.90,105.08,65.78,104.89,65.78
RZ_3870288_14248,null,null,33,0,2,104.55,65.85,104.30,65.95,104.09,66.10,104.01,66.22,103.88,66.35,103.70,66.40,103.56,66.45,103.36,66.50,103.20,66.55,102.97,66.55,102.92,66.53,102.88,66.53,102.70,66.53,102.50,66.47,102.31,66.40,102.31,66.30,102.30,66.20,102.24,66.15,102.19,66.15,102.15,66.08,102.15,66.08,102.12,66.10,102.08,66.20,102.03,66.25,101.95,66.12,101.91,65.90,101.86,65.67,101.84,65.58,101.81,65.55,101.80,65.50,101.78,65.42,101.75,65.40,101.71,65.33
RZ_3870288_14249,null,null,33,0,2,101.69,65.30,101.69,65.25,101.71,65.25,101.71,65.33,101.62,65.42,101.53,65.53,101.42,65.58,101.42,65.60,101.44,65.60,101.45,65.53,101.46,65.42,101.40,65.33,101.35,65.25,101.33,65.25,101.36,65.28,101.40,65.28,101.39,65.33,101.35,65.38,101.31,65.28,101.29,65.12,101.30,65.00,101.29,65.03,101.29,64.92,101.29,64.83,101.30,64.72,101.30,64.70,101.30,64.78,101.30,64.95,101.26,65.05,101.21,65.05,101.20,64.95,101.20,64.90,101.15,64.97
RZ_3870288_14250,null,null,33,0,2,101.09,65.05,101.01,65.10,101.01,65.08,100.99,65.03,100.96,65.00,100.92,65.10,100.91,65.20,100.91,65.25,100.92,65.17,100.95,65.12,100.95,65.12,100.89,65.10,100.88,65.10,100.88,65.08,100.91,65.08,100.88,65.12,100.85,65.17,100.85,64.90,100.88,64.60,100.85,64.35,100.79,64.42,100.74,64.50,100.71,64.50,100.66,64.50,100.62,64.50,100.65,64.50,100.72,64.53,100.78,64.58,100.78,64.50,100.76,64.47,100.78,64.42,100.79,64.53,100.80,64.55
RZ_3870288_14251,null,null,33,0,2,100.83,64.40,100.85,64.22,100.86,64.08,100.86,64.08,100.84,64.08,100.81,64.10,100.78,64.12,100.75,64.15,100.72,64.12,100.69,64.08,100.69,64.08,100.72,64.17,100.78,64.28,100.78,64.28,100.72,64.20,100.66,64.12,100.65,64.12,100.62,64.22,100.62,64.28,100.65,64.33,100.66,64.28,100.66,64.25,100.65,64.22,100.65,64.17,100.66,64.15,100.66,64.17,100.66,64.20,100.66,64.22,100.67,64.22,100.69,64.22,100.65,64.22,100.62,64.25,100.60,64.12
RZ_3870288_14252,null,null,33,0,2,100.61,64.00,100.61,63.88,100.60,63.92,100.59,63.95,100.59,63.95,100.58,63.95,100.58,63.98,100.56,64.00,100.56,63.90,100.60,63.83,100.62,63.73,100.60,63.62,100.55,63.52,100.49,63.38,100.51,63.33,100.53,63.48,100.53,63.67,100.53,63.80,100.58,63.73,100.60,63.67,100.61,63.75,100.59,63.85,100.58,63.83,100.58,63.75,100.59,63.67,100.59,63.62,100.59,63.52,100.62,63.48,100.67,63.42,100.70,63.40,100.69,63.42,100.67,63.45,100.70,63.48
RZ_3870288_14253,null,null,33,0,2,100.71,63.45,100.66,63.42,100.59,63.40,100.51,63.40,100.51,63.35,100.54,63.33,100.55,63.35,100.55,63.40,100.54,63.42,100.50,63.38,100.47,63.33,100.45,63.27,100.46,63.33,100.46,63.35,100.45,63.40,100.46,63.40,100.51,63.38,100.56,63.35,100.58,63.33,100.55,63.35,100.53,63.25,100.55,63.15,100.55,62.95,100.53,62.75,100.47,62.55,100.53,62.60,100.59,62.90,100.56,63.17,100.47,63.27,100.39,63.25,100.40,63.20,100.40,63.12,100.40,63.05
RZ_3870288_14254,null,null,33,0,2,100.39,63.02,100.39,63.02,100.41,63.08,100.45,63.15,100.47,63.20,100.46,63.20,100.46,63.10,100.49,62.88,100.51,62.70,100.54,62.65,100.53,62.73,100.49,62.80,100.45,62.77,100.41,62.77,100.42,62.52,100.44,62.30,100.46,62.00,100.45,61.92,100.41,61.88,100.39,61.88,100.38,61.90,100.39,61.65,100.39,61.40,100.34,61.08,100.25,60.95,100.17,60.67,100.16,60.48,100.19,60.35,100.19,59.73,100.19,58.62,100.12,57.52,100.03,57.02,99.80,56.77
RZ_3870288_14255,null,null,34,0,2,99.65,56.50,99.64,55.75,99.86,55.27,100.08,54.88,100.08,57.02,100.06,61.05,100.34,66.88,100.94,72.72,101.78,78.92,102.24,86.38,102.35,95.53,101.95,105.60,101.54,116.45,101.12,128.03,100.79,140.68,100.55,154.88,101.49,168.85,102.55,184.65,103.69,195.20,103.72,201.40,103.72,201.40
RZ_3870288_14256,null,null,32,0,2,null
RZ_3870288_14257,null,null,34,0,2,null
RZ_3870288_14258,null,null,33,0,2,126.16,205.35,126.16,205.35,126.08,202.70,125.91,197.68,124.88,190.43,123.40,184.82,121.60,179.43,120.41,174.53,119.75,168.53,119.50,163.25,119.53,156.80,119.62,150.85,119.59,144.90,119.49,140.62,119.34,136.30,119.38,131.97,119.58,127.60,119.67,123.62,119.78,120.22,119.75,116.67,119.58,113.42
RZ_3870288_14259,null,null,33,0,2,119.36,110.10,119.17,106.83,119.21,103.72,119.26,99.92,119.29,97.00,119.56,93.35,119.84,90.42,120.03,87.33,120.00,84.67,119.99,82.30,120.12,79.95,120.26,77.38,120.40,74.95,120.28,72.40,120.11,70.65,119.97,68.60,120.05,66.95,119.99,65.15,119.91,63.35,119.76,61.60,119.67,60.27,119.06,59.75,118.58,58.70,118.03,57.27,117.94,55.95,117.74,55.17,117.62,54.52,117.53,53.52,117.38,52.60,117.17,51.73,116.97,51.02,116.84,50.48,116.83,50.08
RZ_3870288_14260,null,null,33,0,2,116.94,48.80,117.10,47.40,117.25,46.02,117.25,45.65,117.25,45.45,117.22,45.27,117.17,45.12,117.11,45.05,117.08,45.10,116.86,45.23,116.64,45.50,116.33,45.75,116.17,46.58,116.04,47.23,115.89,47.85,115.75,48.35,115.61,48.77,115.45,49.17,115.31,49.30,115.20,49.52,115.19,49.85,115.16,49.77,115.12,49.70,115.06,49.88,115.11,50.38,115.16,50.90,115.24,51.12,115.24,51.33,115.20,51.50,115.14,51.70,115.08,51.67,115.05,51.23,115.05,50.83
RZ_3870288_14261,null,null,33,0,2,115.05,50.62,115.03,50.83,114.99,50.90,114.99,50.83,115.03,50.83,115.06,50.85,115.10,50.77,115.12,50.65,115.09,50.60,115.01,50.65,115.01,50.73,115.05,51.00,115.09,51.25,115.05,51.48,115.03,51.48,115.00,51.62,114.99,51.80,115.01,51.75,115.05,51.45,115.08,51.15,115.04,51.33,114.99,51.58,114.96,51.85,115.04,51.80,115.12,51.73,115.22,51.65,115.22,51.65,115.21,51.62,115.20,51.60,115.19,51.58,115.20,51.52,115.19,51.48,115.15,51.38
RZ_3870288_14262,null,null,33,0,2,115.10,51.30,115.09,51.23,115.11,51.17,115.14,51.17,115.12,51.23,115.09,51.38,115.06,51.52,115.10,51.38,115.14,51.15,115.15,50.92,115.08,51.00,114.96,51.08,114.89,51.15,114.85,51.12,114.83,51.17,114.81,51.20,114.86,51.25,114.92,51.27,114.96,51.25,114.91,51.25,114.88,51.23,114.88,51.15,114.84,50.92,114.81,50.20,114.97,49.55,115.21,48.95,115.59,48.58,115.76,48.30,115.97,48.30,115.96,48.85,115.89,50.42,115.85,52.73,116.01,55.17
RZ_3870288_14263,null,null,34,0,2,116.72,57.05,117.30,59.70,117.78,62.77,117.74,67.72,117.90,72.60,118.12,79.42,118.38,86.25,118.46,94.30,118.42,102.30,118.54,111.12,118.65,120.50,118.59,130.28,118.40,141.15,118.28,153.05,118.40,166.38,120.09,178.78,121.76,186.95,123.36,190.40,123.36,190.40
RZ_3870288_14264,null,null,33,0,2,null
RZ_3870288_14265,null,null,33,0,2,null
RZ_3870288_14266,null,null,33,0,2,null
RZ_3870288_14267,null,null,32,0,2,117.29,249.62,117.29,249.62,117.31,246.47,117.39,241.03,117.41,234.12,117.24,227.70,116.39,221.57,115.55,215.55,114.47,210.12,113.81,204.65,112.95,198.85,112.50,193.57,112.24,188.22,112.45,183.43,112.66,178.18,112.79,173.00,112.66,167.90,112.59,163.45,112.66,159.22,113.42,155.35,114.34,151.60,115.12,148.35,115.16,144.93,114.89,141.62,114.66,138.72,114.51,135.65,114.49,132.70,114.49,129.22,114.50,125.97
RZ_3870288_14268,null,null,33,0,2,114.41,122.80,114.35,120.00,114.14,117.10,114.04,114.62,113.92,112.30,113.97,109.62,114.03,107.40,114.06,105.35,114.08,103.88,114.16,101.03,114.25,98.42,114.14,96.00,113.89,94.55,113.71,93.30,113.72,91.70,113.81,89.92,113.64,88.30,113.49,86.83,113.41,84.72,113.50,82.75,113.51,81.50,113.44,80.72,112.76,79.92,112.12,79.10,111.42,78.08,111.34,77.08,111.21,76.10,111.12,76.12,111.10,75.40,111.12,74.20,111.19,72.97,111.22,71.90,111.26,71.05
RZ_3870288_14269,null,null,33,0,2,111.33,69.90,111.35,69.35,111.39,68.65,111.40,68.30,111.42,67.67,111.39,67.47,111.17,67.38,110.96,67.53,110.75,67.55,110.70,67.47,110.64,67.42,110.62,67.42,110.55,67.83,110.47,68.22,110.39,68.62,110.28,69.15,110.01,69.85,109.76,70.62,109.60,70.95,109.59,71.10,109.60,71.17,109.60,71.40,109.60,71.53,109.56,71.70,109.54,71.70,109.53,71.70,109.47,71.67,109.44,71.62,109.40,71.58,109.34,71.50,109.28,71.45,109.22,71.53,109.24,71.55
RZ_3870288_14270,null,null,34,0,2,109.26,71.50,109.26,71.70,109.25,72.03,109.22,72.35,109.21,72.40,109.16,72.45,109.14,72.47,109.11,72.70,109.12,72.92,109.15,73.08,109.17,72.97,109.17,72.90,109.16,72.78,109.17,72.65,109.17,72.53,109.14,72.53,109.10,72.55,109.14,72.58,109.19,72.70,109.26,72.83,109.26,72.92,109.28,72.88,109.28,72.83,109.25,73.10,109.26,73.40,109.28,73.70,109.30,73.65,109.31,73.55,109.36,73.42,109.39,73.35,109.41,73.35,109.35,73.38,109.30,73.42,109.26,73.45
RZ_3870288_14271,null,null,34,0,2,109.28,73.42,109.29,73.42,109.33,73.38,109.36,73.40,109.41,73.42,109.42,73.47,109.41,73.38,109.39,73.28,109.36,73.12,109.35,73.10,109.33,73.42,109.30,73.80,109.29,74.20,109.30,74.25,109.30,74.22,109.30,74.15,109.30,74.08,109.29,74.12,109.29,74.25,109.28,74.35,109.26,74.42,109.25,74.45,109.24,74.45,109.22,74.45,109.28,74.42,109.30,74.40,109.31,74.38,109.33,74.30,109.38,74.30,109.42,74.28,109.44,74.30,109.44,74.45,109.42,74.65,109.41,74.90
RZ_3870288_14272,null,null,33,0,2,109.40,75.03,109.40,75.10,109.40,74.97,109.39,74.88,109.38,74.78,109.36,74.78,109.35,74.80,109.36,74.80,109.39,74.78,109.39,74.88,109.40,74.97,109.41,74.78,109.44,74.45,109.45,74.30,109.46,74.47,109.46,74.72,109.47,74.72,109.44,74.75,109.40,74.78,109.35,74.75,109.36,74.70,109.39,74.60,109.40,74.60,109.36,74.65,109.30,74.80,109.28,74.95,109.28,75.00,109.28,74.90,109.25,74.90,109.22,74.97,109.20,75.05,109.20,75.05,109.22,75.03
RZ_3870288_14273,null,null,32,0,2,109.26,75.00,109.29,75.03,109.30,75.10,109.29,75.17,109.26,75.20,109.24,75.20,109.25,75.22,109.29,75.28,109.33,75.28,109.35,75.25,109.38,75.25,109.36,75.25,109.34,75.28,109.33,75.33,109.35,75.33,109.36,75.30,109.33,75.30,109.29,75.35,109.22,75.38,109.21,75.38,109.20,75.40,109.22,75.40,109.25,75.40,109.28,75.38,109.29,75.33,109.30,75.30,109.30,75.25,109.29,75.20,109.28,75.28,109.31,75.40,109.35,75.50,109.41,75.33
RZ_3870288_14274,null,null,33,0,2,109.41,75.20,109.41,75.08,109.41,75.12,109.40,75.20,109.38,75.28,109.35,75.33,109.31,75.33,109.28,75.33,109.28,75.15,109.30,74.97,109.33,74.80,109.34,74.80,109.33,74.95,109.31,75.12,109.33,75.30,109.35,75.25,109.38,75.15,109.38,75.08,109.36,75.08,109.34,75.15,109.39,75.22,109.45,75.33,109.53,75.40,109.53,75.42,109.54,75.38,109.53,75.30,109.51,75.15,109.50,75.08,109.47,75.10,109.46,75.22,109.45,75.42,109.42,75.47,109.41,75.35
RZ_3870288_14275,null,null,33,0,2,109.40,75.15,109.41,75.05,109.41,75.17,109.40,75.28,109.38,75.28,109.36,75.25,109.33,75.25,109.31,75.22,109.30,75.25,109.30,75.28,109.30,75.35,109.31,75.42,109.34,75.50,109.39,75.45,109.44,75.38,109.50,75.30,109.55,75.22,109.58,75.25,109.59,75.33,109.60,75.42,109.61,75.47,109.61,75.35,109.59,75.22,109.55,75.10,109.54,75.12,109.54,74.95,109.55,74.78,109.56,74.53,109.58,74.45,109.60,74.53,109.61,74.67,109.55,74.78,109.47,74.72
RZ_3870288_14276,null,null,33,0,2,109.40,74.62,109.40,74.58,109.39,74.60,109.38,74.67,109.38,74.78,109.38,74.78,109.38,74.80,109.38,74.80,109.39,74.83,109.40,74.85,109.42,74.72,109.44,74.55,109.42,74.40,109.42,74.40,109.41,74.35,109.44,74.33,109.49,74.28,109.53,74.28,109.54,74.42,109.54,74.55,109.53,74.67,109.51,74.72,109.49,74.85,109.45,74.95,109.45,74.90,109.46,74.78,109.53,74.67,109.58,74.65,109.62,74.55,109.64,74.47,109.62,74.40,109.62,74.33,109.61,74.25
RZ_3870288_14277,null,null,33,0,2,109.61,74.30,109.60,74.45,109.58,74.55,109.58,74.58,109.58,74.58,109.58,74.60,109.60,74.55,109.60,74.50,109.60,74.45,109.59,74.35,109.59,74.28,109.58,74.17,109.56,74.17,109.53,74.15,109.53,74.10,109.54,74.08,109.55,74.08,109.56,74.10,109.54,74.08,109.53,74.08,109.51,74.05,109.51,74.00,109.60,73.97,109.67,73.97,109.76,74.05,109.76,74.12,109.76,74.17,109.78,74.12,109.78,74.08,109.74,74.15,109.69,74.28,109.65,74.25,109.64,74.10
RZ_3870288_14278,null,null,33,0,2,109.64,73.92,109.62,74.03,109.62,74.10,109.65,74.17,109.69,74.17,109.71,74.05,109.74,73.92,109.75,73.88,109.75,73.95,109.75,74.03,109.81,74.03,109.86,74.03,109.90,74.00,109.89,74.05,109.89,74.15,109.90,74.20,109.92,74.15,109.90,74.08,109.88,74.05,109.89,74.10,109.92,74.15,109.97,74.08,109.99,73.95,110.00,73.90,110.00,73.97,109.95,74.08,109.90,74.17,109.84,74.25,109.84,74.30,109.85,74.25,109.81,74.20,109.78,74.08,109.81,74.00
RZ_3870288_14279,null,null,33,0,2,109.92,73.97,110.03,74.05,110.03,74.15,110.00,73.97,109.99,73.72,110.00,73.58,110.01,73.62,110.06,73.70,110.12,73.72,110.12,73.72,110.09,73.70,110.05,73.65,110.05,73.65,110.05,73.70,110.05,73.78,110.09,73.80,110.14,73.80,110.20,73.78,110.24,73.72,110.28,73.65,110.30,73.60,110.33,73.50,110.35,73.40,110.36,73.30,110.36,73.30,110.36,73.35,110.34,73.40,110.34,73.40,110.35,73.40,110.39,73.38,110.40,73.45,110.38,73.53,110.34,73.60
RZ_3870288_14280,null,null,34,0,2,110.30,73.62,110.29,73.58,110.26,73.47,110.24,73.33,110.21,73.22,110.20,73.28,110.20,73.35,110.20,73.45,110.22,73.50,110.26,73.55,110.28,73.58,110.26,73.47,110.25,73.40,110.24,73.40,110.24,73.47,110.25,73.53,110.28,73.53,110.29,73.53,110.25,73.53,110.21,73.53,110.26,73.55,110.35,73.38,110.45,73.17,110.46,73.00,110.49,73.00,110.51,73.03,110.51,72.97,110.44,72.88,110.29,72.60,110.05,72.15,109.70,71.62,109.25,71.15,108.79,70.75,108.16,70.40
RZ_3870288_14281,null,null,33,0,2,107.61,69.85,106.97,69.05,106.34,68.12,105.69,67.22,105.08,66.53,104.62,65.88,103.99,65.50,103.38,64.75,102.80,64.00,102.26,62.85,101.69,61.67,101.10,60.40,100.58,59.27,99.97,58.40,99.30,57.45,98.76,56.75,98.11,56.38,97.58,55.77,96.95,55.15,96.71,54.33,96.30,53.80,96.06,53.20,95.62,52.85,95.45,52.65,95.11,52.40,94.95,52.10,94.80,51.85,94.71,51.73,94.55,51.45,94.40,51.20,94.25,50.90,94.15,50.75,94.11,50.65
RZ_3870288_14282,null,null,33,0,2,94.17,50.62,94.22,50.55,94.22,50.50,94.17,50.42,94.14,50.17,94.10,49.95,94.10,49.75,94.08,49.85,94.05,49.90,94.08,49.92,94.11,49.90,94.16,49.83,94.20,49.77,94.19,49.70,94.16,49.70,94.15,49.67,94.20,49.67,94.25,49.65,94.33,49.55,94.35,49.48,94.35,49.58,94.34,49.77,94.33,49.98,94.34,49.98,94.33,49.90,94.31,49.77,94.36,49.73,94.39,49.80,94.42,49.88,94.41,49.80,94.46,49.75,94.51,49.73,94.55,49.75
RZ_3870288_14283,null,null,33,0,2,94.54,49.83,94.54,49.95,94.54,50.02,94.55,50.05,94.60,50.00,94.62,50.00,94.66,50.00,94.62,50.02,94.59,50.08,94.61,50.23,94.67,50.33,94.74,50.42,94.76,50.42,94.79,50.42,94.80,50.55,94.79,50.80,94.76,51.05,94.72,51.20,94.72,51.20,94.75,51.20,94.78,51.20,94.78,51.20,94.76,51.20,94.76,51.20,94.79,51.17,94.76,51.15,94.75,51.17,94.72,51.25,94.71,51.33,94.70,51.42,94.76,51.50,94.84,51.60,94.92,51.62
RZ_3870288_14284,null,null,33,0,2,94.88,51.50,94.84,51.38,94.74,51.40,94.69,51.58,94.71,51.77,94.78,51.80,94.84,51.80,94.84,51.65,94.89,51.52,94.95,51.40,95.01,51.40,95.03,51.42,95.05,51.42,95.08,51.45,95.08,51.62,95.08,51.75,95.05,51.83,95.04,51.75,95.03,51.85,95.01,51.98,95.01,52.08,95.00,52.02,94.99,51.92,95.00,51.80,95.03,51.67,95.01,51.65,94.99,51.67,94.99,51.75,95.04,51.85,95.09,51.90,95.11,51.92,95.11,51.95,95.11,51.90
RZ_3870288_14285,null,null,33,0,2,95.15,51.85,95.17,51.95,95.20,52.12,95.19,52.30,95.19,52.30,95.19,52.35,95.19,52.38,95.22,52.40,95.26,52.40,95.25,52.52,95.21,52.60,95.17,52.58,95.20,52.42,95.24,52.33,95.25,52.35,95.25,52.40,95.25,52.45,95.26,52.50,95.26,52.55,95.26,52.50,95.24,52.48,95.21,52.48,95.19,52.55,95.25,52.60,95.34,52.67,95.41,52.73,95.39,52.77,95.36,52.80,95.36,52.75,95.38,52.65,95.42,52.60,95.46,52.55,95.50,52.55
RZ_3870288_14286,null,null,33,0,2,95.50,52.52,95.50,52.55,95.50,52.58,95.50,52.55,95.50,52.48,95.50,52.45,95.50,52.48,95.51,52.52,95.54,52.58,95.55,52.65,95.59,52.75,95.62,52.75,95.64,52.70,95.60,52.70,95.59,52.77,95.61,52.85,95.62,52.83,95.62,52.80,95.60,52.80,95.58,52.80,95.59,52.92,95.61,53.08,95.65,53.10,95.67,53.00,95.69,52.92,95.69,53.05,95.71,53.15,95.72,53.20,95.72,53.05,95.71,52.90,95.70,52.75,95.71,52.73,95.80,52.77
RZ_3870288_14287,null,null,33,0,2,95.90,52.85,95.91,52.90,95.84,52.88,95.80,52.83,95.85,52.77,95.89,52.75,95.90,52.70,95.91,52.65,95.91,52.77,95.91,52.92,95.92,53.05,95.95,53.02,95.95,53.15,95.92,53.30,95.95,53.30,95.99,53.15,96.03,53.02,96.05,53.02,96.08,53.15,96.09,53.27,96.09,53.40,96.10,53.25,96.12,53.10,96.14,52.95,96.12,52.95,96.16,52.92,96.19,53.15,96.19,53.38,96.16,53.58,96.16,53.38,96.19,53.17,96.21,53.08,96.22,53.25
RZ_3870288_14288,null,null,33,0,2,96.22,53.42,96.21,53.45,96.21,53.35,96.22,53.27,96.20,53.17,96.17,53.12,96.25,53.30,96.34,53.50,96.41,53.40,96.41,53.10,96.39,53.02,96.39,53.25,96.40,53.48,96.42,53.35,96.45,53.23,96.45,53.08,96.44,53.08,96.42,53.12,96.39,53.17,96.36,53.23,96.44,53.30,96.54,53.35,96.65,53.40,96.66,53.38,96.66,53.35,96.72,53.48,96.86,53.58,97.09,53.65,97.34,53.65,97.55,53.75,97.81,53.98,98.08,54.15,98.55,54.40
RZ_3870288_14289,null,null,33,0,2,98.99,54.77,99.46,55.55,99.96,56.23,100.44,56.73,100.95,57.35,101.40,57.98,101.75,58.85,102.12,59.60,102.26,60.38,102.45,60.92,102.46,61.40,102.45,62.15,102.33,62.90,102.20,63.58,102.03,64.45,101.90,65.60,101.79,66.42,101.67,67.22,101.59,67.97,101.42,68.70,101.29,69.03,101.14,69.40,101.06,69.90,101.03,70.35,101.00,70.62,100.95,70.80,100.92,70.95,100.94,71.10,100.96,71.22,101.03,71.42,101.09,71.50,101.15,71.58,101.17,71.62
RZ_3870288_14290,null,null,33,0,2,101.17,71.70,101.16,71.80,101.15,71.92,101.12,72.17,101.11,72.38,101.06,72.55,101.04,72.55,101.08,72.58,101.14,72.62,101.16,72.67,101.12,72.70,101.09,72.88,101.08,73.03,101.08,73.20,101.08,72.97,101.10,72.78,101.12,72.70,101.14,72.85,101.15,73.00,101.17,72.92,101.20,72.85,101.21,72.78,101.17,72.75,101.14,72.72,101.10,72.67,101.09,72.78,101.08,72.88,101.08,72.83,101.11,72.65,101.14,72.45,101.12,72.42,101.09,72.40,101.06,72.40
RZ_3870288_14291,null,null,33,0,2,101.08,72.38,101.08,72.33,101.06,72.25,101.05,72.28,101.05,72.28,101.08,72.30,101.10,72.38,101.15,72.47,101.16,72.50,101.19,72.40,101.21,72.30,101.21,72.35,101.22,72.45,101.30,72.60,101.36,72.62,101.36,72.65,101.30,72.55,101.25,72.45,101.26,72.38,101.26,72.40,101.26,72.40,101.29,72.28,101.31,72.10,101.31,72.03,101.30,72.10,101.29,72.20,101.31,72.28,101.34,72.35,101.40,72.30,101.42,72.15,101.49,72.05,101.51,72.08,101.55,72.05
RZ_3870288_14292,null,null,33,0,2,101.58,72.00,101.59,71.92,101.59,71.88,101.61,71.85,101.62,71.90,101.62,71.95,101.61,72.00,101.58,71.97,101.55,71.97,101.53,71.97,101.59,71.95,101.62,72.05,101.64,72.12,101.60,72.22,101.56,72.25,101.56,72.30,101.60,72.33,101.69,72.35,101.78,72.33,101.78,72.28,101.74,72.25,101.71,72.20,101.72,72.12,101.75,72.03,101.76,72.05,101.75,72.12,101.74,72.15,101.75,72.10,101.79,72.05,101.83,71.97,101.81,71.90,101.79,71.90,101.81,71.97
RZ_3870288_14293,null,null,33,0,2,101.88,72.08,101.94,72.10,101.96,72.10,101.97,72.08,101.99,72.05,101.99,72.10,101.96,72.30,101.92,72.50,101.89,72.72,101.88,72.78,101.92,72.65,101.99,72.47,102.06,72.35,102.09,72.42,102.15,72.45,102.20,72.45,102.19,72.33,102.12,72.17,102.09,72.03,102.12,72.00,102.15,72.00,102.16,72.08,102.20,72.15,102.24,72.25,102.30,72.38,102.30,72.50,102.28,72.38,102.24,72.15,102.20,71.95,102.20,72.00,102.22,72.10,102.29,72.12,102.36,72.05
RZ_3870288_14294,null,null,34,0,2,102.41,71.97,102.41,71.97,102.41,71.97,102.42,71.92,102.46,71.90,102.47,71.95,102.42,72.03,102.36,72.10,102.36,72.10,102.42,72.10,102.49,72.10,102.50,72.10,102.47,72.08,102.45,72.05,102.53,72.00,102.64,71.95,102.75,71.92,102.75,71.95,102.74,72.00,102.66,72.00,102.60,71.90,102.55,71.85,102.54,71.85,102.64,71.85,102.74,71.75,102.80,71.65,102.75,71.55,102.70,71.50,102.70,71.45,102.69,71.42,102.76,71.40,102.86,71.38,102.96,71.53,102.95,71.72
RZ_3870288_14295,null,null,33,0,2,102.89,71.92,102.85,71.95,102.86,71.95,102.91,71.90,102.91,71.83,102.88,71.75,102.81,71.95,102.83,72.12,102.85,72.12,102.88,71.90,102.89,71.72,102.91,71.78,102.95,71.83,102.92,71.80,102.86,71.72,102.88,71.62,102.94,71.60,103.01,71.42,103.03,71.28,103.03,71.28,103.04,71.42,103.04,71.58,103.04,71.55,103.01,71.55,102.99,71.62,102.95,71.70,102.94,71.80,102.97,71.72,103.08,71.75,103.19,71.75,103.22,71.85,103.22,71.85,103.22,71.67
RZ_3870288_14296,null,null,132,0,5,103.22,71.50,103.21,71.33,103.24,71.33,103.26,71.40,103.30,71.47,103.30,71.40,103.28,71.22,103.24,71.08,103.20,71.15,103.19,71.15,103.17,71.15,103.17,71.22,103.16,71.38,103.15,71.58,103.14,71.60,103.11,71.65,103.09,71.67,103.09,71.55,103.16,71.40,103.26,71.28,103.36,71.30,103.44,71.33,103.55,71.33,103.74,71.30,103.92,71.30,104.26,71.33,104.60,71.47,105.05,71.70,105.38,72.47,105.95,73.40,106.58,74.67,107.35,75.35,108.05,76.42,108.80,77.47,109.55,78.55,110.16,79.62,110.71,80.72,111.08,82.17,111.46,83.00,111.69,84.12,111.84,85.25,111.97,86.88,112.11,87.97,112.26,89.17,112.31,90.30,112.35,91.60,112.42,92.72,112.51,93.42,112.61,94.25,112.69,95.00,112.76,96.15,112.79,96.83,112.85,97.33,112.88,97.85,112.88,98.45,112.92,99.30,112.99,99.75,113.03,100.25,112.89,100.45,112.75,100.78,112.61,101.00,112.58,101.15,112.51,101.30,112.47,101.60,112.33,101.85,112.20,101.97,112.10,101.97,112.10,102.00,112.06,102.03,112.05,102.05,112.04,102.08,112.04,102.08,112.03,102.08,112.00,102.08,112.03,102.05,111.96,102.03,111.94,102.03,111.90,102.05,111.89,102.08,111.85,102.05,111.80,102.00,111.79,102.00,111.78,101.90,111.72,101.80,111.69,101.65,111.64,101.55,111.64,101.45,111.65,101.40,111.66,101.35,111.67,101.28,111.67,101.20,111.67,101.20,111.69,101.15,111.70,101.10,111.65,101.05,111.60,101.03,111.54,101.00,111.54,100.88,111.55,100.85,111.58,100.78,111.59,100.83,111.58,100.75,111.56,100.72,111.56,100.70,111.55,100.72,111.53,100.72,111.49,100.70,111.47,100.65,111.46,100.60,111.47,100.53,111.47,100.50,111.47,100.50,111.47,100.42,111.50,100.33,111.53,100.22,111.54,100.22,111.55,100.25,111.55,100.15,111.55,100.05,111.56,99.92,111.58,99.92,111.58,99.92,111.54,99.83,111.45,99.72,111.36,99.60,111.33,99.55,111.34,99.45,111.34,99.35,111.33,99.30,111.30,99.35,111.33,99.33,111.36,99.25
RZ_3870288_14297,null,null,32,0,5,111.42,99.17,111.44,99.12,111.44,99.12,111.44,99.03,111.42,98.95,111.41,98.85,111.41,98.88,111.46,98.88,111.53,98.95,111.61,99.05,111.62,99.08,111.65,99.05,111.64,99.15,111.53,99.33,111.40,99.45,111.34,99.40,111.40,99.38,111.45,99.35,111.46,99.28,111.46,99.17,111.42,99.12,111.39,99.10,111.33,98.97,111.31,98.85,111.36,98.75,111.44,98.80,111.50,98.85,111.53,98.83,111.54,98.80,111.54,98.75,111.50,98.72,111.45,98.80
RZ_3870288_14298,null,null,33,0,5,111.41,98.92,111.41,99.05,111.42,99.05,111.45,99.03,111.46,99.03,111.44,99.00,111.41,98.97,111.39,98.85,111.40,98.78,111.42,98.75,111.44,98.78,111.40,98.70,111.35,98.58,111.29,98.42,111.30,98.40,111.31,98.42,111.30,98.47,111.22,98.53,111.15,98.62,111.14,98.67,111.19,98.70,111.24,98.67,111.25,98.67,111.25,98.72,111.25,98.75,111.26,98.78,111.29,98.75,111.30,98.70,111.29,98.62,111.29,98.62,111.29,98.65,111.30,98.55,111.33,98.40
RZ_3870288_14299,null,null,33,0,5,111.35,98.20,111.35,98.15,111.36,98.30,111.39,98.47,111.41,98.42,111.42,98.20,111.42,98.17,111.42,98.42,111.44,98.62,111.45,98.58,111.47,98.53,111.49,98.53,111.51,98.55,111.53,98.58,111.39,98.67,111.22,98.78,111.11,98.88,111.14,98.88,111.17,98.90,111.19,98.90,111.21,98.85,111.22,98.67,111.22,98.62,111.22,98.60,111.22,98.65,111.22,98.58,111.24,98.53,111.25,98.45,111.26,98.38,111.26,98.28,111.29,98.22,111.31,98.22,111.33,98.25
RZ_3870288_14300,null,null,33,0,5,111.33,98.33,111.33,98.38,111.34,98.42,111.26,98.50,111.20,98.55,111.17,98.58,111.19,98.47,111.20,98.40,111.20,98.33,111.24,98.30,111.26,98.25,111.29,98.20,111.30,98.17,111.31,98.20,111.33,98.30,111.34,98.40,111.34,98.45,111.30,98.47,111.26,98.50,111.21,98.42,111.21,98.35,111.21,98.42,111.21,98.58,111.20,98.72,111.20,98.65,111.20,98.65,111.17,98.65,111.15,98.60,111.15,98.53,111.19,98.47,111.17,98.50,111.16,98.50,111.16,98.25
RZ_3870288_14301,null,null,34,0,5,111.17,98.00,111.26,97.85,111.34,98.00,111.40,97.90,111.40,97.67,111.40,97.45,111.40,97.45,111.40,97.45,111.41,97.45,111.41,97.47,111.39,97.15,111.36,96.83,111.35,96.53,111.40,96.42,111.41,96.33,111.39,95.97,111.35,95.53,111.34,95.05,111.33,94.88,111.31,94.92,111.24,95.20,111.17,95.45,111.12,95.65,111.11,95.62,111.14,95.33,111.17,94.85,111.20,94.38,111.21,94.08,111.21,93.85,111.34,93.38,111.56,93.03,111.81,92.03,111.92,91.40,112.12,90.95
RZ_3870288_14302,null,null,34,0,5,112.29,91.35,112.36,92.50,112.25,93.97,112.28,96.08,112.99,97.33,113.66,99.50,114.40,102.10,114.69,105.60,114.95,110.03,114.99,115.00,114.85,120.80,114.74,126.35,114.76,132.15,114.84,138.90,114.96,145.97,114.94,153.18,114.90,160.72,114.88,168.43,114.95,177.35,115.12,186.88,115.78,196.88,116.46,207.97,117.92,218.43,118.62,229.62,119.30,241.60,119.20,255.10,119.20,269.62,119.22,283.80,119.35,298.40,120.64,314.12,122.09,331.25,123.39,343.55,123.67,349.95,123.67,349.95
RZ_3870288_14303,null,null,34,0,5,null
RZ_3870288_14304,null,null,34,0,5,null
RZ_3870288_14305,null,null,34,0,5,115.38,347.10,115.38,347.10,115.38,347.10,130.97,346.85,146.49,347.27,146.68,333.80,131.36,317.35,115.88,299.25,114.31,291.12,112.26,283.38,110.76,274.73,110.33,266.68,111.14,257.80,112.41,250.00,113.14,242.30,113.35,235.55,112.59,229.70,111.86,224.47,110.71,219.57,110.09,214.53,109.45,209.07,109.42,203.47,109.55,198.30,109.64,193.18,109.64,188.62,109.65,183.72,109.71,179.50,109.78,175.85,110.05,172.40,110.35,169.18
RZ_3870288_14306,null,null,33,0,5,111.10,165.53,111.71,162.03,112.31,158.47,112.49,155.10,112.22,152.40,111.94,149.68,111.65,146.90,111.66,143.80,111.71,140.93,111.78,138.47,111.84,136.50,111.91,134.07,111.97,132.00,112.00,129.53,112.01,127.25,112.04,124.45,112.00,122.55,111.88,120.42,111.76,118.65,111.66,116.40,111.66,114.72,111.69,113.00,111.76,111.40,111.86,109.42,111.96,107.80,112.05,105.83,112.09,104.72,112.36,103.28,112.64,101.88,112.64,100.58,112.40,99.35,112.29,98.50,112.60,96.75
RZ_3870288_14307,null,null,33,0,5,112.89,95.62,112.56,94.70,112.28,94.72,112.01,93.90,111.75,93.10,111.31,91.90,110.85,90.90,110.84,89.92,110.60,89.33,110.36,89.33,110.12,89.08,110.09,88.38,109.99,87.65,109.78,87.03,109.59,86.67,109.39,86.30,109.33,86.10,109.25,85.03,109.21,83.95,109.25,82.88,109.28,82.88,109.35,82.65,109.46,82.42,109.58,82.22,109.45,82.20,109.22,81.75,109.01,81.25,109.06,80.22,109.10,79.67,109.14,79.03,109.12,78.95,109.10,78.78,109.11,78.62
RZ_3870288_14308,null,null,33,0,5,109.17,78.35,109.24,77.90,109.21,77.53,109.19,77.15,109.14,77.00,109.03,77.45,108.90,78.08,108.78,78.72,108.75,78.72,108.72,78.67,108.66,78.55,108.62,78.45,108.59,78.53,108.58,78.83,108.53,79.12,108.50,79.28,108.46,79.53,108.47,79.78,108.49,79.90,108.50,79.88,108.49,79.92,108.47,80.08,108.46,80.15,108.46,80.10,108.40,80.03,108.33,80.08,108.28,80.25,108.28,80.42,108.24,80.90,108.17,81.20,108.14,81.45,108.14,81.25,108.14,81.10
RZ_3870288_14309,null,null,33,0,5,108.12,81.20,108.11,81.40,108.10,81.58,108.05,81.75,107.99,81.95,107.88,82.20,107.81,82.38,107.78,82.65,107.80,82.85,107.81,82.95,107.80,82.95,107.84,82.92,107.90,82.90,107.95,82.90,107.94,83.00,107.94,82.97,107.95,82.92,107.97,82.92,107.97,83.12,107.97,83.33,107.96,83.42,107.96,83.53,107.95,83.62,107.94,83.78,107.92,83.85,107.92,83.85,107.92,83.80,107.92,83.83,107.91,83.92,107.91,83.97,107.94,83.92,107.97,83.80,108.01,83.75
RZ_3870288_14310,null,null,33,0,5,108.03,83.70,108.03,83.70,108.03,83.75,108.00,83.88,107.95,83.97,107.92,84.03,107.92,84.10,107.92,84.22,107.94,84.38,107.96,84.17,107.99,83.90,107.97,83.97,107.91,84.30,107.85,84.70,107.80,84.78,107.83,84.92,107.85,85.05,107.89,85.05,107.89,84.85,107.89,84.75,107.88,84.85,107.88,85.03,107.88,84.97,107.86,84.85,107.85,84.75,107.84,84.75,107.80,84.70,107.79,84.58,107.78,84.45,107.76,84.65,107.86,84.95,107.96,85.22,108.00,85.22
RZ_3870288_14311,null,null,33,0,5,107.90,85.17,107.85,85.17,107.89,85.15,107.91,85.15,107.94,85.08,107.96,85.00,108.00,84.95,108.00,84.97,107.99,85.10,107.99,85.25,107.97,85.38,107.97,85.28,107.91,85.17,107.88,85.12,107.85,85.12,107.88,85.03,107.89,84.83,107.90,84.62,107.91,84.62,107.90,84.88,107.88,85.12,107.86,85.20,107.89,85.15,107.92,85.03,107.96,84.95,107.96,84.88,107.97,84.85,107.97,84.88,107.92,85.05,107.88,85.22,107.83,85.38,107.83,85.38,107.83,85.38
RZ_3870288_14312,null,null,33,0,5,107.83,85.50,107.81,85.62,107.84,85.67,107.88,85.60,107.91,85.55,107.91,85.58,107.89,85.62,107.90,85.67,107.94,85.58,107.97,85.47,107.97,85.38,107.94,85.42,107.90,85.45,107.86,85.38,107.91,85.30,107.95,85.22,107.97,85.28,107.96,85.35,107.90,85.45,107.85,85.50,107.84,85.58,107.88,85.60,107.92,85.65,107.92,85.60,107.94,85.53,107.95,85.42,107.92,85.42,107.91,85.47,107.89,85.53,107.85,85.47,107.79,85.55,107.75,85.58,107.78,85.62
RZ_3870288_14313,null,null,33,0,5,107.80,85.42,107.81,85.30,107.81,85.33,107.81,85.42,107.83,85.58,107.85,85.60,107.91,85.65,107.95,85.78,107.99,85.92,107.99,86.05,108.00,85.88,108.00,85.67,107.97,85.50,107.94,85.50,107.91,85.58,107.91,85.60,107.92,85.65,107.94,85.60,107.95,85.58,107.95,85.58,107.95,85.67,107.91,85.75,107.88,85.83,107.86,85.83,107.88,85.83,107.92,85.65,107.95,85.50,107.96,85.40,107.94,85.53,107.92,85.65,107.91,85.70,107.96,85.70,108.01,85.80
RZ_3870288_14314,null,null,33,0,9,108.05,85.90,108.04,86.05,107.99,86.10,107.95,86.08,107.91,86.08,107.88,86.05,107.83,86.10,107.79,85.92,107.78,85.75,107.80,85.58,107.83,85.58,107.85,85.60,107.88,85.70,107.90,85.75,107.91,85.83,107.92,85.90,107.94,85.97,107.95,85.95,107.91,85.85,107.88,85.78,107.83,85.58,107.83,85.42,107.81,85.45,107.83,85.62,107.78,85.72,107.72,85.65,107.71,85.60,107.76,85.42,107.81,85.22,107.84,84.92,107.89,84.83,107.94,84.80,107.99,84.88
RZ_3870288_14315,null,null,33,0,9,107.96,85.03,107.94,85.10,107.91,85.17,107.92,85.22,107.94,85.30,107.96,85.25,107.99,85.20,107.95,85.08,107.94,85.00,107.91,84.92,107.91,84.88,107.91,84.88,107.92,84.80,107.95,84.70,107.95,84.65,107.96,84.80,107.96,85.10,107.99,85.35,108.00,85.53,108.05,85.53,108.08,85.50,108.09,85.42,108.06,85.28,108.03,85.12,107.99,85.05,107.99,85.03,108.00,85.00,107.99,84.95,108.00,84.92,108.00,84.88,107.96,84.88,107.89,85.05,107.85,85.28
RZ_3870288_14316,null,null,33,0,4,107.89,85.53,107.92,85.62,107.88,85.67,107.81,85.72,107.76,85.78,107.78,85.83,107.80,85.78,107.81,85.53,107.83,85.28,107.84,84.97,107.84,84.83,107.85,84.67,107.85,84.65,107.88,84.65,107.91,84.83,107.94,85.10,107.94,85.35,107.95,85.58,107.99,85.72,108.03,85.60,107.99,85.33,107.94,85.10,107.89,85.15,107.91,85.10,107.91,85.05,107.89,85.15,107.89,85.35,107.90,85.55,107.90,85.53,107.89,85.47,107.94,85.45,107.99,85.53,108.00,85.60
RZ_3870288_14317,null,null,33,0,4,107.92,85.72,107.86,85.78,107.88,85.42,107.90,85.00,107.92,84.72,107.89,84.97,107.83,85.20,107.78,85.30,107.81,85.30,107.86,85.33,107.94,85.28,107.96,85.25,107.92,85.40,107.88,85.58,107.84,85.75,107.83,85.72,107.81,85.75,107.79,85.80,107.76,85.53,107.75,85.10,107.75,84.67,107.74,84.85,107.72,85.17,107.76,85.47,107.83,85.47,107.90,85.47,107.91,85.47,107.94,85.42,107.94,85.40,107.99,85.35,108.01,85.35,107.88,85.33,107.70,85.30
RZ_3870288_14318,null,null,33,0,4,107.53,85.30,107.53,85.30,107.56,85.30,107.64,85.28,107.70,85.28,107.72,85.28,107.72,85.33,107.74,85.35,107.75,85.40,107.76,85.42,107.78,85.33,107.78,85.38,107.78,85.40,107.78,85.55,107.80,85.60,107.84,85.50,107.84,85.35,107.81,85.20,107.79,85.20,107.81,85.00,107.85,84.80,107.92,84.92,107.97,85.28,107.97,85.60,107.94,85.55,107.91,85.40,107.92,85.20,107.94,84.78,107.95,84.45,107.95,84.53,107.92,84.85,107.91,85.15,107.90,85.20
RZ_3870288_14319,null,null,33,0,4,107.89,85.25,107.89,85.33,107.90,85.22,107.91,85.15,107.94,85.10,107.95,85.22,107.96,85.33,107.95,85.38,107.95,85.38,107.92,85.38,107.95,85.45,107.95,85.53,107.95,85.58,107.95,85.58,107.95,85.58,107.96,85.58,107.96,85.65,107.99,85.72,108.00,85.78,108.01,85.75,107.96,85.72,107.92,85.72,107.88,85.72,107.89,85.67,107.89,85.65,107.89,85.67,107.88,85.78,107.86,85.85,107.84,85.90,107.90,85.90,107.99,85.85,108.06,85.80,108.06,85.70
RZ_3870288_14320,null,null,33,0,4,108.06,85.65,108.08,85.58,108.08,85.60,108.03,85.67,107.97,85.72,107.99,85.72,108.04,85.78,108.04,86.05,107.99,86.33,107.94,86.50,107.94,86.62,107.99,86.75,108.04,86.47,108.05,85.97,108.01,85.47,108.00,85.65,108.05,85.95,108.09,86.25,108.10,86.22,108.11,86.20,108.11,86.22,108.10,86.22,108.09,86.20,108.09,86.17,108.10,86.15,108.11,86.15,108.11,86.15,108.11,86.15,108.11,86.28,108.11,86.42,108.10,86.55,108.10,86.58,108.09,86.65
RZ_3870288_14321,null,null,33,0,4,108.06,86.72,108.08,86.83,108.10,86.78,108.14,86.70,108.08,86.60,108.03,86.58,107.97,86.58,107.97,86.75,107.97,86.90,107.96,87.08,108.01,87.10,108.06,87.08,108.11,87.03,108.11,86.95,108.09,87.03,108.06,87.12,108.04,87.22,108.05,87.28,108.05,87.33,108.04,87.35,108.01,87.30,108.00,87.17,108.01,87.12,108.03,87.10,108.01,87.25,107.97,87.53,107.97,87.75,107.96,87.85,107.96,87.85,107.95,87.83,108.01,87.80,108.09,87.78,108.15,87.50
RZ_3870288_14322,null,null,33,0,4,108.10,87.22,108.03,87.22,107.96,87.47,108.04,87.75,108.11,87.75,108.10,87.75,108.01,87.70,107.94,87.65,107.92,87.60,107.92,87.67,108.00,87.75,108.08,87.83,108.09,87.80,108.01,87.75,107.94,87.70,107.94,87.70,107.95,87.72,107.96,87.75,107.95,87.70,107.95,87.67,107.97,87.70,108.00,87.72,108.03,87.75,108.04,87.70,108.09,87.70,108.14,87.70,108.16,87.72,108.14,87.97,108.09,88.22,108.09,88.08,108.16,87.70,108.25,87.40,108.31,87.50
RZ_3870288_14323,null,null,33,0,4,108.30,87.62,108.28,87.95,108.26,88.22,108.20,88.30,108.14,88.10,108.09,87.90,108.11,87.88,108.14,87.85,108.14,88.05,108.15,88.25,108.15,88.38,108.16,88.30,108.17,88.15,108.16,88.05,108.14,87.97,108.11,87.97,108.14,87.97,108.17,88.05,108.24,88.08,108.26,88.12,108.29,88.08,108.28,88.05,108.28,88.05,108.26,88.08,108.22,88.10,108.19,88.08,108.14,88.30,108.11,88.62,108.10,88.92,108.11,88.83,108.09,88.67,108.08,88.50,108.05,88.47
RZ_3870288_14324,null,null,33,0,4,108.09,88.45,108.12,88.47,108.17,88.50,108.15,88.53,108.12,88.45,108.09,88.45,108.09,88.50,108.10,88.50,108.12,88.50,108.15,88.53,108.14,88.55,108.12,88.58,108.12,88.85,108.15,89.12,108.16,89.40,108.10,89.20,108.01,88.97,107.92,88.95,107.97,89.08,108.05,89.15,108.12,89.03,108.17,89.08,108.21,89.15,108.22,89.17,108.19,89.08,108.15,89.03,108.14,88.97,108.14,89.05,108.14,89.28,108.09,89.50,108.04,89.50,107.96,89.35,107.94,89.40
RZ_3870288_14325,null,null,34,0,4,107.92,89.58,107.92,89.75,107.92,89.78,107.92,89.80,107.91,89.80,107.90,89.85,107.89,89.90,107.89,89.90,107.88,89.85,107.86,89.80,107.85,89.67,107.85,89.53,107.85,89.55,107.86,89.72,107.89,89.90,107.94,89.90,107.96,89.92,107.97,89.95,107.95,89.97,107.91,89.97,107.88,90.05,107.85,90.12,107.85,90.17,107.86,90.05,107.88,89.95,107.88,89.90,107.88,89.92,107.91,90.03,107.94,90.12,107.95,90.17,107.91,90.17,107.86,90.12,107.84,90.00,107.83,89.88
RZ_3870288_14326,null,null,33,0,4,107.83,89.95,107.84,90.12,107.84,90.33,107.80,90.35,107.76,90.35,107.71,90.22,107.69,90.15,107.71,90.10,107.74,90.30,107.78,90.50,107.79,90.60,107.81,90.55,107.80,90.50,107.79,90.50,107.76,90.42,107.66,90.30,107.56,90.17,107.54,90.40,107.62,90.72,107.74,90.90,107.79,90.75,107.84,90.62,107.80,90.70,107.76,90.78,107.81,90.85,107.89,90.83,107.95,90.65,107.94,90.47,107.92,90.45,107.89,90.60,107.89,90.75,107.89,90.67,107.81,90.60
RZ_3870288_14327,null,null,32,0,4,107.70,90.65,107.62,90.92,107.66,91.17,107.67,91.22,107.64,91.15,107.66,90.88,107.74,90.67,107.80,90.42,107.83,90.40,107.83,90.47,107.79,90.58,107.74,90.65,107.70,90.62,107.70,90.55,107.72,90.53,107.78,90.50,107.81,90.55,107.76,90.55,107.69,90.58,107.61,90.60,107.61,90.62,107.65,90.65,107.69,90.65,107.74,90.58,107.75,90.50,107.72,90.42,107.70,90.42,107.67,90.47,107.67,90.50,107.69,90.47,107.69,90.45,107.69,90.50
RZ_3870288_14328,null,null,34,0,4,107.65,90.55,107.61,90.60,107.58,90.60,107.59,90.55,107.59,90.50,107.59,90.35,107.60,90.12,107.61,89.90,107.61,90.10,107.61,90.40,107.64,90.72,107.66,90.67,107.67,90.62,107.67,90.58,107.67,90.53,107.67,90.47,107.66,90.55,107.65,90.67,107.65,90.83,107.65,90.83,107.66,90.88,107.66,90.90,107.66,90.88,107.66,90.80,107.65,90.70,107.62,90.67,107.60,90.70,107.61,90.72,107.64,90.75,107.65,90.78,107.67,90.75,107.67,90.85,107.66,90.88,107.67,90.90
RZ_3870288_14329,null,null,33,0,4,107.71,90.58,107.76,90.28,107.76,90.12,107.74,90.25,107.70,90.38,107.69,90.38,107.70,90.35,107.75,90.30,107.80,90.20,107.83,90.12,107.84,90.08,107.84,89.90,107.80,89.67,107.75,89.47,107.70,89.42,107.71,89.38,107.71,89.33,107.69,89.00,107.60,88.75,107.54,88.53,107.47,88.60,107.49,88.58,107.44,88.45,107.39,88.28,107.34,88.15,107.33,88.15,107.30,88.20,107.25,88.15,107.22,87.67,107.25,87.22,107.29,86.88,107.31,86.72,107.30,86.40
RZ_3870288_14330,null,null,33,0,7,107.44,86.03,107.62,85.33,108.04,84.80,108.29,84.35,108.49,85.10,108.39,87.17,108.41,89.95,108.45,93.28,108.94,96.15,109.39,99.58,109.91,103.78,110.29,108.95,110.54,115.42,110.58,122.20,110.35,129.60,110.11,137.65,109.95,145.95,109.78,155.85,109.67,165.97,109.69,178.40,110.10,190.75,111.08,203.75,111.96,216.50,112.47,231.32,111.96,247.18,111.65,264.12,112.15,281.25,113.15,293.68,114.00,300.23,114.00,300.23
RZ_3870288_14331,null,null,33,0,2,null
RZ_3870288_14332,null,null,33,0,2,null
RZ_3870288_14333,null,null,33,0,2,163.81,387.55,163.81,387.55,163.81,387.55,162.07,375.38,160.40,363.52,142.16,338.18,125.54,321.77,108.91,303.52,107.83,294.60,107.05,287.02,106.70,279.75,107.60,272.15,108.49,263.77,109.62,255.75,109.71,248.25,109.31,241.38,108.45,235.22,107.59,229.30,107.20,224.32,106.99,218.95,106.74,213.75,106.55,208.40,106.64,202.93,106.79,198.07,107.04,192.78
RZ_3870288_14334,null,null,33,0,2,107.11,188.62,107.44,183.55,107.66,179.70,107.89,175.40,108.36,171.55,108.84,167.60,109.55,164.10,109.79,160.57,109.75,157.05,109.47,153.20,109.03,150.07,108.78,146.85,108.53,144.62,108.35,141.65,108.28,139.40,108.31,136.45,108.46,133.85,108.65,130.95,108.70,128.68,108.65,126.45,108.56,124.22,108.45,121.75,108.39,119.70,108.06,117.70,107.78,116.40,107.58,114.22,107.62,112.58,107.75,110.35,107.84,108.83,107.62,107.15,107.35,105.62,106.91,104.85,106.65,103.70
RZ_3870288_14335,null,null,34,0,2,106.36,102.60,106.24,101.30,106.21,100.12,106.22,98.80,106.19,97.58,105.90,96.92,105.58,96.42,105.29,95.75,105.28,94.88,105.30,93.65,105.34,92.80,105.16,91.88,104.96,91.35,104.79,90.65,104.81,90.08,104.84,89.60,104.84,89.00,104.83,88.55,104.92,87.35,105.04,86.45,105.15,85.55,105.15,85.53,105.15,85.53,105.11,85.08,105.04,84.62,104.94,84.62,104.88,85.08,104.81,85.62,104.78,85.70,104.65,85.78,104.58,85.75,104.50,85.67,104.42,85.62,104.34,85.60
RZ_3870288_14336,null,null,34,0,2,104.22,85.70,104.12,85.85,104.03,86.08,103.95,86.25,103.95,86.28,103.96,86.22,103.96,86.47,103.95,86.92,103.89,87.47,103.79,87.70,103.70,87.85,103.67,87.92,103.62,87.88,103.55,87.92,103.49,88.08,103.47,88.33,103.47,88.45,103.49,88.38,103.53,88.28,103.54,88.58,103.50,88.95,103.40,89.25,103.33,89.15,103.30,89.08,103.31,89.10,103.31,89.17,103.33,89.28,103.33,89.33,103.33,89.35,103.31,89.30,103.30,89.30,103.28,89.28,103.24,89.40,103.21,89.58
RZ_3870288_14337,null,null,34,0,2,103.25,89.78,103.30,89.85,103.36,89.70,103.35,89.53,103.33,89.38,103.28,89.38,103.25,89.40,103.26,89.45,103.26,89.50,103.26,89.53,103.24,89.53,103.21,89.53,103.20,89.50,103.30,89.50,103.41,89.55,103.45,89.60,103.36,89.60,103.29,89.53,103.29,89.47,103.29,89.60,103.29,90.00,103.30,90.38,103.31,90.60,103.34,90.47,103.38,90.22,103.40,89.85,103.44,89.53,103.45,89.38,103.45,89.40,103.41,89.42,103.38,89.60,103.35,89.80,103.31,89.88,103.30,89.65
RZ_3870288_14338,null,null,132,0,0,103.28,89.42,103.30,89.42,103.35,89.47,103.40,89.53,103.35,89.50,103.29,89.50,103.24,89.50,103.24,89.53,103.25,89.58,103.26,89.62,103.26,89.70,103.33,89.78,103.39,89.80,103.40,89.80,103.35,89.90,103.30,90.03,103.31,90.17,103.34,90.15,103.36,90.00,103.34,89.65,103.30,89.30,103.26,89.03,103.25,88.97,103.24,89.28,103.24,89.60,103.24,89.92,103.26,89.88,103.26,89.78,103.26,89.55,103.28,89.35,103.25,89.20,103.22,89.20,103.25,89.20,103.29,89.20,103.33,89.30,103.31,89.42,103.29,89.53,103.28,89.50,103.29,89.47,103.30,89.45,103.30,89.35,103.30,89.25,103.29,89.12,103.26,89.12,103.24,89.08,103.25,89.05,103.28,89.12,103.31,89.22,103.31,89.30,103.33,89.30,103.35,89.05,103.36,88.80,103.35,88.47,103.33,88.40,103.31,88.30,103.33,88.28,103.33,88.25,103.35,88.25,103.38,88.47,103.39,88.70,103.38,88.90,103.35,88.83,103.35,88.50,103.38,88.22,103.39,88.03,103.39,88.17,103.35,88.30,103.31,88.35,103.26,88.60,103.24,88.83,103.21,88.80,103.25,88.50,103.35,88.25,103.42,88.33,103.45,88.40,103.44,88.42,103.41,88.40,103.40,88.38,103.36,88.42,103.33,88.47,103.30,88.53,103.34,88.53,103.35,88.47,103.36,88.33,103.35,88.20,103.41,88.30,103.49,88.45,103.56,88.58,103.56,88.50,103.59,88.45,103.60,88.35,103.60,88.33,103.56,88.33,103.45,88.42,103.38,88.28,103.31,88.10,103.31,87.95,103.33,87.92,103.33,88.08,103.33,88.28,103.36,88.47,103.42,88.55,103.49,88.55,103.49,88.53,103.47,88.50,103.46,88.47,103.46,88.42,103.47,88.35,103.49,88.35,103.47,88.30,103.49,88.22,103.46,88.08,103.44,87.97,103.42,87.85,103.44,87.80,103.44,87.88,103.42,88.03,103.40,88.17,103.40,88.17,103.40,88.17,103.42,88.12,103.45,88.05,103.46,88.08,103.42,88.15,103.39,88.30,103.45,88.33,103.55,88.38,103.64,88.35,103.60,88.47,103.58,88.58,103.55,88.67,103.55,88.65
RZ_3870288_14339,null,null,33,0,0,103.56,88.40,103.58,88.12,103.56,87.95,103.53,88.05,103.50,88.15,103.50,88.17,103.49,88.33,103.47,88.42,103.45,88.62,103.47,88.72,103.50,88.70,103.56,88.42,103.60,88.17,103.65,88.05,103.66,88.03,103.67,88.00,103.67,87.97,103.67,87.90,103.69,87.83,103.70,87.72,103.71,87.80,103.67,87.88,103.64,88.00,103.60,88.05,103.60,87.85,103.60,87.62,103.61,87.30,103.64,87.17,103.67,87.12,103.70,87.25,103.69,87.38,103.69,87.45,103.69,87.42
RZ_3870288_14340,null,null,34,0,0,103.70,87.40,103.69,87.25,103.69,87.12,103.69,87.20,103.67,87.40,103.66,87.65,103.66,87.67,103.66,87.62,103.66,87.42,103.65,87.25,103.65,87.17,103.65,86.95,103.65,86.70,103.69,86.55,103.72,86.67,103.78,86.80,103.78,86.83,103.75,86.85,103.70,86.85,103.64,86.78,103.61,86.70,103.60,86.60,103.61,86.47,103.65,86.38,103.69,86.45,103.70,86.58,103.69,86.67,103.70,86.65,103.70,86.58,103.71,86.55,103.71,86.65,103.70,86.72,103.69,86.72,103.69,86.38
RZ_3870288_14341,null,null,33,0,0,103.69,86.08,103.70,85.95,103.69,86.05,103.69,86.15,103.70,86.15,103.74,86.10,103.79,86.03,103.84,86.20,104.00,86.45,104.28,86.72,104.62,87.10,105.12,87.62,105.72,88.20,106.31,88.65,106.80,89.47,107.20,90.22,107.49,90.80,107.78,91.17,107.97,91.50,108.20,92.00,108.29,92.22,108.34,92.90,108.33,93.70,108.30,94.58,108.28,95.00,108.31,95.33,108.35,95.65,108.35,96.10,108.35,96.22,108.35,96.33,108.35,96.28,108.30,96.53,108.25,96.90
RZ_3870288_14342,null,null,33,0,0,108.20,97.22,108.19,97.28,108.19,97.22,108.19,97.20,108.16,97.22,108.14,97.55,108.11,97.83,108.05,98.00,107.99,97.90,107.99,97.75,108.03,97.67,108.00,97.75,107.92,97.90,107.84,98.10,107.83,98.28,107.81,98.50,107.81,98.78,107.81,98.90,107.81,99.03,107.80,99.15,107.80,99.28,107.80,99.35,107.80,99.35,107.76,99.38,107.74,99.35,107.71,99.35,107.70,99.30,107.69,99.25,107.65,99.35,107.65,99.45,107.64,99.67,107.65,99.75,107.64,99.83
RZ_3870288_14343,null,null,33,0,0,107.64,99.78,107.64,99.75,107.66,99.45,107.65,99.12,107.62,98.95,107.61,99.20,107.65,99.40,107.69,99.47,107.66,99.45,107.62,99.33,107.61,99.22,107.65,99.15,107.69,99.22,107.67,99.30,107.67,99.38,107.67,99.42,107.69,99.47,107.66,99.47,107.65,99.35,107.66,99.15,107.69,98.97,107.72,98.90,107.74,98.90,107.76,98.92,107.80,98.97,107.84,99.03,107.85,99.08,107.88,99.12,107.90,99.22,107.90,99.35,107.88,99.42,107.85,99.55,107.85,99.60
RZ_3870288_14344,null,null,296,0,1,107.84,99.70,107.84,99.75,107.81,99.83,107.79,99.90,107.81,99.85,107.89,99.78,107.96,99.70,107.95,99.65,107.90,99.60,107.90,99.72,107.94,99.90,107.97,99.88,107.97,99.67,107.96,99.45,107.91,99.40,107.86,99.50,107.88,99.62,107.91,99.83,107.89,99.88,107.81,99.92,107.79,99.92,107.84,99.95,107.92,99.88,107.95,99.83,108.00,99.78,108.03,99.72,107.95,99.67,107.84,99.70,107.71,99.70,107.69,99.65,107.74,99.58,107.80,99.55,107.86,99.78,107.86,99.97,107.86,100.15,107.86,100.12,107.83,100.10,107.79,100.12,107.75,100.15,107.76,100.12,107.79,100.05,107.80,100.00,107.80,100.00,107.79,100.17,107.78,100.35,107.75,100.53,107.75,100.50,107.76,100.47,107.78,100.47,107.78,100.47,107.79,100.45,107.80,100.42,107.85,100.53,107.90,100.70,107.92,100.88,107.89,100.97,107.86,101.03,107.86,101.05,107.89,101.03,107.84,100.97,107.76,101.05,107.69,101.10,107.66,101.15,107.66,101.12,107.67,101.12,107.71,101.10,107.70,101.05,107.67,101.05,107.66,101.10,107.70,101.25,107.74,101.38,107.80,101.47,107.83,101.47,107.84,101.50,107.83,101.50,107.80,101.50,107.79,101.55,107.76,101.58,107.71,101.60,107.67,101.55,107.66,101.47,107.65,101.42,107.66,101.35,107.69,101.33,107.70,101.40,107.69,101.53,107.69,101.65,107.67,101.67,107.67,101.67,107.69,101.70,107.71,101.60,107.72,101.50,107.75,101.38,107.78,101.40,107.75,101.58,107.70,101.72,107.66,101.88,107.69,101.90,107.70,101.90,107.72,101.92,107.75,101.88,107.78,101.95,107.80,102.03,107.80,102.10,107.71,102.08,107.62,102.08,107.58,102.03,107.60,102.00,107.64,101.97,107.64,101.97,107.62,102.10,107.64,102.22,107.69,102.40,107.75,102.42,107.78,102.53,107.78,102.58,107.76,102.62,107.71,102.62,107.67,102.62,107.65,102.62,107.67,102.67,107.69,102.70,107.69,102.78,107.70,102.80,107.71,102.85,107.72,102.88,107.72,102.85,107.71,102.78,107.69,102.70,107.66,102.60,107.66,102.60,107.66,102.67,107.65,102.80,107.55,102.85,107.45,103.03,107.41,103.22,107.50,103.33,107.61,103.20,107.65,103.10,107.64,103.05,107.62,103.00,107.61,102.92,107.61,102.70,107.61,102.50,107.61,102.38,107.62,102.40,107.62,102.45,107.64,102.60,107.59,102.70,107.53,102.80,107.49,102.83,107.49,102.90,107.49,103.03,107.46,103.10,107.44,103.17,107.45,103.20,107.51,103.25,107.50,103.03,107.45,102.80,107.41,102.60,107.42,102.65,107.45,102.67,107.45,102.65,107.44,102.62,107.42,102.60,107.45,102.72,107.49,102.88,107.54,103.03,107.54,103.05,107.58,103.08,107.61,103.05,107.62,102.95,107.56,102.95,107.49,102.97,107.44,103.05,107.44,103.00,107.44,102.92,107.46,102.90,107.50,102.97,107.53,103.00,107.53,102.97,107.50,102.97,107.46,103.03,107.44,103.00,107.42,102.95,107.44,103.08,107.45,103.25,107.49,103.40,107.51,103.33,107.50,103.40,107.45,103.53,107.40,103.53,107.38,103.40,107.35,103.25,107.34,103.15,107.36,103.12,107.39,103.08,107.39,103.10,107.35,103.10,107.31,103.12,107.29,103.15,107.29,103.15,107.29,103.15,107.29,103.08,107.28,103.03,107.26,103.05,107.26,103.17,107.26,103.35,107.30,103.45,107.35,103.50,107.35,103.45,107.33,103.35,107.30,103.25,107.30,103.28,107.25,103.33,107.20,103.38,107.24,103.35,107.31,103.35,107.39,103.38,107.38,103.35,107.38,103.33,107.35,103.30,107.34,103.30,107.31,103.38,107.28,103.42,107.22,103.30,107.16,103.10,106.97,102.90,106.78,102.88,106.46,102.85,106.28,102.67,105.99,102.47,105.70,102.03,105.25,101.72,104.89,101.38,104.44,101.22,104.09,101.12,103.53,100.72,103.09,100.10,102.62,99.50,102.30,98.75,102.03,98.28,101.74,97.62,101.44,97.22,101.08,96.85,100.83,96.42,100.62,95.95,100.38,95.40,100.08,95.10,99.83,95.00,99.66,94.85,99.58,94.55,99.34,94.00,99.08,93.45,98.83,92.88,98.62,92.45,98.47,92.17,98.28,91.92,98.19,91.70,98.05,91.47,98.00,91.20,97.96,91.00,97.95,90.80,97.92,90.70,97.91,90.47,97.92,90.22,97.92,90.10,97.94,90.17,97.95,90.22,98.00,90.05,98.03,89.85,98.04,89.62,98.00,89.60,97.95,89.55,97.95,89.55,97.97,89.38,98.01,89.20,98.01,89.03,98.01,88.97,98.04,88.97,98.06,88.97,98.04,88.97,98.03,88.97,98.00,89.00,98.01,89.05,98.00,89.12,97.99,89.20,97.96,89.25,97.94,89.25,97.90,89.38,97.85,89.50,97.84,89.67,97.83,89.70,97.85,89.75,97.90,89.70,97.95,89.65
RZ_3870288_14345,null,null,33,0,1,98.01,89.58,98.03,89.47,98.04,89.38,98.01,89.38,98.00,89.47,98.00,89.62,98.00,89.65,98.00,89.62,98.00,89.55,98.00,89.50,97.99,89.70,97.99,89.88,97.97,90.12,97.96,90.15,98.01,90.17,98.06,90.10,98.11,90.08,98.12,90.05,98.12,90.05,98.12,90.03,98.14,90.05,98.09,90.08,98.05,90.10,98.05,90.10,98.08,90.20,98.11,90.30,98.11,90.35,98.14,90.33,98.16,90.30,98.17,90.30,98.16,90.35,98.14,90.42,98.11,90.45
RZ_3870288_14346,null,null,34,0,1,98.10,90.58,98.06,90.70,98.03,90.83,98.01,90.78,98.01,90.78,98.03,90.75,98.03,90.70,98.01,90.65,98.01,90.60,98.00,90.55,98.00,90.47,98.00,90.42,98.00,90.45,98.00,90.47,98.00,90.50,98.01,90.50,98.01,90.53,98.04,90.53,98.05,90.47,98.06,90.38,98.08,90.28,98.08,90.20,98.09,90.15,98.09,90.12,98.08,90.08,98.05,90.08,98.06,90.17,98.10,90.33,98.12,90.47,98.12,90.42,98.12,90.38,98.10,90.30,98.09,90.22,98.06,90.33
RZ_3870288_14347,null,null,33,0,1,98.05,90.47,98.05,90.67,98.08,90.75,98.09,90.75,98.08,90.70,98.08,90.65,98.08,90.65,98.05,90.70,98.04,90.75,98.01,90.75,98.01,90.70,98.00,90.65,98.00,90.58,98.00,90.55,98.01,90.53,98.04,90.53,98.06,90.53,98.08,90.58,98.09,90.55,98.06,90.50,98.03,90.42,98.04,90.47,98.08,90.53,98.08,90.60,98.04,90.60,98.04,90.60,98.09,90.65,98.09,90.70,98.04,90.72,98.00,90.72,98.01,90.53,98.08,90.33,98.14,90.28
RZ_3870288_14348,null,null,33,0,10,98.10,90.55,98.01,90.80,97.96,90.80,97.97,90.72,98.00,90.62,97.99,90.65,97.97,90.65,97.99,90.65,98.01,90.65,98.05,90.65,98.08,90.75,98.10,90.85,98.06,90.95,98.00,90.88,98.00,90.72,98.09,90.58,98.16,90.53,98.20,90.58,98.17,90.75,98.16,90.90,98.15,90.92,98.12,90.83,98.12,90.78,98.11,90.83,98.06,90.97,98.01,91.05,98.03,91.08,98.10,91.00,98.16,90.95,98.14,90.92,98.10,90.92,98.09,90.95,98.08,91.00
RZ_3870288_14349,null,null,33,0,10,98.10,91.03,98.11,90.90,98.11,90.78,98.15,90.65,98.20,90.70,98.25,90.75,98.24,90.83,98.24,90.83,98.24,90.85,98.24,90.85,98.24,90.88,98.22,90.88,98.22,90.78,98.29,90.67,98.36,90.50,98.38,90.45,98.31,90.40,98.29,90.58,98.33,90.78,98.38,90.80,98.39,90.67,98.40,90.70,98.41,90.88,98.41,90.92,98.39,90.83,98.31,90.75,98.24,90.80,98.19,90.80,98.17,90.75,98.16,90.72,98.16,90.60,98.17,90.50,98.19,90.40
RZ_3870288_14350,null,null,32,0,2,98.17,90.42,98.16,90.50,98.14,90.58,98.12,90.55,98.19,90.50,98.26,90.50,98.29,90.72,98.25,90.92,98.21,91.00,98.22,90.97,98.24,90.97,98.26,90.80,98.29,90.62,98.30,90.38,98.30,90.33,98.29,90.45,98.28,90.62,98.25,90.80,98.22,90.80,98.20,90.80,98.17,90.83,98.15,90.85,98.14,90.83,98.11,90.78,98.12,90.70,98.14,90.65,98.19,90.60,98.26,90.60,98.33,90.58,98.34,90.80,98.30,91.03,98.28,90.97
RZ_3870288_14351,null,null,34,0,2,98.26,90.65,98.26,90.38,98.26,90.47,98.25,90.58,98.26,90.53,98.26,90.40,98.26,90.55,98.26,90.83,98.28,90.92,98.31,90.75,98.34,90.65,98.30,90.75,98.24,90.80,98.19,90.80,98.19,90.78,98.19,90.75,98.19,90.72,98.20,90.72,98.17,90.78,98.15,90.83,98.12,90.88,98.12,90.88,98.12,90.85,98.14,90.78,98.16,90.72,98.16,90.80,98.21,90.92,98.25,91.03,98.28,90.92,98.24,90.83,98.20,90.72,98.16,90.72,98.15,90.70,98.12,90.70
RZ_3870288_14352,null,null,33,0,2,98.11,90.70,98.10,90.75,98.14,90.80,98.19,90.85,98.24,90.78,98.24,90.62,98.21,90.47,98.20,90.55,98.20,90.70,98.19,90.85,98.19,90.83,98.17,90.80,98.17,90.85,98.16,90.95,98.15,91.03,98.15,91.03,98.22,90.78,98.30,90.50,98.35,90.40,98.31,90.58,98.26,90.75,98.25,90.78,98.29,90.75,98.33,90.75,98.33,90.72,98.28,90.72,98.29,90.70,98.34,90.70,98.31,90.70,98.25,90.67,98.19,90.67,98.17,90.67,98.19,90.55
RZ_3870288_14353,null,null,33,0,2,98.20,90.42,98.22,90.28,98.25,90.25,98.22,90.38,98.19,90.53,98.15,90.72,98.15,90.75,98.17,90.72,98.20,90.60,98.24,90.50,98.28,90.45,98.30,90.47,98.25,90.53,98.20,90.60,98.12,90.58,98.08,90.50,98.04,90.30,98.04,90.15,98.04,90.05,98.03,89.92,98.01,89.78,98.10,89.38,98.19,89.12,98.26,88.90,98.25,88.65,98.24,88.33,98.26,87.72,98.29,87.17,98.33,86.72,98.34,86.50,98.34,86.45,98.31,86.42,98.24,86.42
RZ_3870288_14354,null,null,33,0,2,98.15,86.38,98.09,86.30,98.05,86.10,97.99,85.95,97.96,85.47,97.96,85.12,98.00,84.70,98.01,84.62,98.03,84.65,98.17,84.72,98.54,84.58,99.10,84.33,99.54,84.38,99.70,86.10,99.62,88.58,99.45,92.17,99.41,95.58,99.65,99.28,99.88,103.45,100.05,108.03,100.24,113.38,100.80,118.70,101.31,124.62,101.55,131.65,101.44,139.12,101.29,147.68,101.11,156.10,100.67,166.30,100.30,176.28,99.72,188.07,99.47,199.95,99.58,212.80,99.92,225.57
RZ_3870288_14355,null,null,33,0,2,100.31,239.85,100.44,256.25,100.56,268.25,100.65,274.45,100.65,274.45
RZ_3870288_14356,null,null,33,0,2,null
RZ_3870288_14357,null,null,33,0,2,150.35,375.45,150.35,375.45,153.69,371.80,157.01,368.18,159.43,355.62,158.56,346.80,157.71,338.12,133.30,306.85,110.38,279.07,109.42,276.82,108.24,272.18,107.01,264.43,107.49,256.20,108.10,247.47,108.72,240.15,108.54,233.20,108.20,227.57,107.42,221.18
RZ_3870288_14358,null,null,33,0,2,106.65,215.78,106.06,209.85,105.95,204.95,105.59,199.95,105.25,194.70,105.34,189.60,105.94,184.22,106.55,179.72,106.76,175.00,106.80,170.70,106.86,166.65,107.26,163.07,108.04,159.22,108.78,155.45,109.16,151.60,109.11,148.60,109.03,145.25,108.91,142.43,108.94,139.68,109.01,137.07,108.80,134.55,108.49,131.72,107.99,129.50,107.80,126.92,107.61,124.65,107.56,121.80,107.56,119.42,107.60,116.85,107.70,115.00,107.16,113.62,106.64,112.42,106.11,111.00,106.10,109.20
RZ_3870288_14359,null,null,33,0,2,105.88,107.50,105.65,105.80,105.45,104.35,105.45,103.12,105.51,101.80,105.54,99.85,105.36,98.28,105.04,97.22,104.60,96.80,104.29,96.28,104.12,94.97,104.16,93.83,104.24,92.58,104.30,91.62,104.33,90.35,104.31,89.05,104.26,88.15,104.26,87.12,104.24,85.83,104.24,84.88,104.26,84.00,104.34,83.62,104.42,83.22,104.47,82.62,104.50,82.08,104.50,81.55,104.47,81.55,104.42,81.30,104.19,81.05,103.96,81.03,103.74,81.22,103.61,81.45,103.49,81.47
RZ_3870288_14360,null,null,33,0,2,103.34,81.55,103.30,81.62,103.25,81.67,103.10,81.90,102.99,82.22,102.86,82.50,102.88,82.53,102.81,82.60,102.71,82.92,102.61,83.25,102.58,83.42,102.56,83.42,102.56,83.42,102.54,83.45,102.51,83.50,102.49,83.62,102.49,83.72,102.49,83.80,102.47,83.85,102.45,84.20,102.44,84.55,102.44,84.85,102.45,84.85,102.44,84.85,102.41,84.88,102.39,85.00,102.36,85.17,102.28,85.35,102.19,85.28,102.11,85.12,102.12,85.00,102.12,85.00,102.14,85.17
RZ_3870288_14361,null,null,33,0,2,102.15,85.35,102.17,85.53,102.20,85.53,102.24,85.53,102.22,85.53,102.17,85.47,102.11,85.42,102.06,85.38,102.06,85.35,102.09,85.38,102.12,85.40,102.15,85.45,102.16,85.50,102.15,85.42,102.16,85.33,102.19,85.22,102.16,85.22,102.12,85.22,102.09,85.22,102.08,85.28,102.06,85.40,102.05,85.50,102.04,85.60,102.04,85.62,102.05,85.62,102.06,85.65,102.06,85.55,102.05,85.47,102.04,85.42,102.05,85.53,102.06,85.53,102.09,85.53,102.08,85.47
RZ_3870288_14362,null,null,33,0,2,102.08,85.30,102.08,85.10,102.10,84.92,102.11,84.90,102.11,84.88,102.10,84.83,102.10,84.80,102.11,84.75,102.12,84.70,102.15,84.70,102.16,84.70,102.17,84.75,102.14,84.80,102.11,84.85,102.08,84.85,102.05,84.85,102.04,84.88,102.03,84.90,102.04,84.65,102.05,84.35,102.06,84.17,102.06,84.35,102.04,84.53,102.03,84.60,102.01,84.55,102.00,84.53,101.99,84.50,102.00,84.50,102.01,84.38,102.00,84.22,101.99,84.20,101.99,84.33,101.99,84.58
RZ_3870288_14363,null,null,33,0,2,102.00,84.70,102.01,84.83,102.01,84.75,102.03,84.72,102.03,84.70,102.04,84.70,102.05,84.67,102.06,84.58,102.01,84.55,101.96,84.53,101.91,84.60,101.92,84.53,101.91,84.45,101.89,84.40,101.85,84.42,101.84,84.45,101.85,84.47,101.84,84.45,101.81,84.47,101.89,84.50,101.99,84.30,102.10,84.10,102.10,83.97,102.03,84.22,101.95,84.42,101.86,84.50,101.86,84.55,101.85,84.72,101.85,84.92,101.86,84.85,101.90,84.62,101.94,84.30,101.91,84.10
RZ_3870288_14364,null,null,33,0,2,101.85,83.95,101.80,83.92,101.80,84.00,101.80,84.15,101.78,84.30,101.76,84.40,101.75,84.42,101.74,84.42,101.70,84.45,101.66,84.47,101.71,84.45,101.79,84.40,101.86,84.45,101.86,84.55,101.89,84.83,101.90,84.97,101.94,84.75,101.95,84.40,101.94,84.10,101.91,84.15,101.86,84.33,101.84,84.58,101.81,84.80,101.83,84.85,101.85,84.80,101.89,84.75,101.89,84.80,101.89,84.85,101.88,84.85,101.80,84.72,101.72,84.62,101.67,84.58,101.69,84.53
RZ_3870288_14365,null,null,33,0,2,101.69,84.45,101.69,84.40,101.69,84.45,101.67,84.53,101.74,84.55,101.80,84.47,101.76,84.42,101.66,84.42,101.56,84.50,101.58,84.55,101.59,84.62,101.64,84.65,101.72,84.60,101.80,84.42,101.79,84.25,101.72,84.15,101.66,84.17,101.66,84.12,101.66,84.05,101.65,84.05,101.62,84.17,101.60,84.33,101.60,84.42,101.59,84.40,101.59,84.38,101.60,84.33,101.62,84.30,101.64,84.35,101.62,84.38,101.62,84.40,101.64,84.33,101.62,84.25,101.61,84.30
RZ_3870288_14366,null,null,33,0,2,101.59,84.42,101.58,84.55,101.56,84.58,101.56,84.53,101.51,84.47,101.46,84.40,101.42,84.38,101.51,84.40,101.60,84.55,101.70,84.72,101.70,84.85,101.59,84.78,101.46,84.72,101.35,84.62,101.35,84.60,101.39,84.62,101.40,84.65,101.42,84.65,101.42,84.60,101.41,84.70,101.49,84.83,101.59,84.78,101.61,84.67,101.55,84.60,101.47,84.80,101.45,84.90,101.41,84.85,101.38,84.72,101.39,84.58,101.38,84.58,101.38,84.58,101.36,84.80,101.40,85.03
RZ_3870288_14367,null,null,33,0,2,101.44,85.25,101.51,84.97,101.53,84.67,101.55,84.42,101.56,84.70,101.56,84.97,101.54,85.22,101.51,85.17,101.47,85.05,101.44,85.00,101.40,84.97,101.39,85.03,101.38,85.03,101.38,85.00,101.36,85.00,101.34,84.97,101.34,84.95,101.33,84.95,101.30,84.95,101.29,85.03,101.29,85.08,101.33,85.15,101.35,85.20,101.33,85.22,101.25,85.15,101.17,84.95,101.22,84.75,101.29,84.72,101.34,84.78,101.34,84.83,101.33,84.85,101.31,84.95,101.31,85.08
RZ_3870288_14368,null,null,33,0,2,101.30,85.20,101.31,85.28,101.33,85.30,101.34,85.30,101.31,85.33,101.29,85.33,101.29,85.08,101.30,84.83,101.33,84.62,101.26,84.67,101.19,84.78,101.14,84.85,101.16,84.92,101.20,84.95,101.21,84.97,101.21,85.00,101.22,85.03,101.24,85.05,101.22,85.03,101.20,84.97,101.15,84.90,101.11,84.88,101.09,84.83,101.10,84.80,101.14,84.80,101.16,84.83,101.21,84.85,101.25,84.88,101.29,84.90,101.29,84.92,101.25,84.95,101.22,84.90,101.15,84.85
RZ_3870288_14369,null,null,33,0,2,101.10,84.95,101.05,85.12,101.05,85.30,101.06,85.28,101.04,85.30,101.01,85.35,101.00,85.40,101.01,85.38,101.03,85.28,101.08,85.15,101.11,85.05,101.16,85.00,101.16,85.10,101.17,85.17,101.16,85.25,101.10,85.25,101.03,85.20,100.96,85.12,100.96,85.08,100.94,84.95,100.91,84.88,100.90,84.75,100.91,84.72,100.95,84.75,100.97,84.80,101.00,84.88,101.01,84.90,101.01,84.90,100.99,84.85,100.95,84.70,100.94,84.55,101.00,84.50,101.06,84.62
RZ_3870288_14370,null,null,33,0,2,101.06,84.72,101.06,84.78,101.08,84.78,101.10,84.80,101.08,84.80,101.06,84.80,101.06,84.83,101.06,84.85,101.05,84.88,101.03,84.92,100.97,84.97,100.94,85.03,100.91,85.03,100.92,85.00,100.91,85.00,100.91,85.00,100.92,84.70,100.92,84.42,100.94,84.17,100.95,84.20,100.96,84.25,100.95,84.38,100.94,84.65,100.96,84.92,101.01,84.92,101.08,84.75,101.10,84.58,101.12,84.55,101.11,84.53,101.05,84.50,100.96,84.55,100.91,84.65,100.91,84.70
RZ_3870288_14371,null,null,34,0,2,100.95,84.65,101.00,84.55,101.00,84.58,101.01,84.67,101.03,84.80,101.05,84.78,101.01,84.75,100.99,84.75,100.99,84.67,101.05,84.62,101.03,84.78,100.96,85.03,100.95,85.28,101.00,85.25,101.04,85.00,101.04,84.72,101.00,84.72,100.95,84.97,100.88,85.22,100.84,85.10,100.92,85.03,101.03,85.00,101.03,85.10,100.92,84.95,100.81,84.78,100.81,84.62,100.83,84.65,100.83,84.62,100.83,84.60,100.86,84.78,100.92,84.97,100.97,85.20,100.95,85.17,100.96,85.15
RZ_3870288_14372,null,null,33,0,2,100.96,85.25,100.96,85.33,100.96,85.30,100.99,85.12,101.00,84.95,100.99,84.83,100.88,84.80,100.76,84.85,100.69,85.03,100.71,85.22,100.75,85.25,100.76,85.12,100.76,85.05,100.76,85.03,100.76,85.10,100.80,85.17,100.84,85.20,100.88,85.20,100.86,85.20,100.86,85.05,100.86,84.85,100.86,84.67,100.86,84.62,100.84,84.62,100.81,84.58,100.79,84.53,100.78,84.60,100.78,84.75,100.81,84.88,100.85,84.88,100.89,84.88,100.88,84.83,100.86,84.75
RZ_3870288_14373,null,null,32,0,2,100.88,84.67,100.86,84.67,100.85,84.62,100.83,84.60,100.83,84.55,100.83,84.62,100.79,84.65,100.76,84.70,100.72,84.72,100.71,84.75,100.72,84.78,100.74,84.90,100.76,85.00,100.79,85.15,100.81,85.20,100.83,85.25,100.80,85.28,100.78,85.28,100.75,85.22,100.79,85.20,100.83,85.17,100.85,85.17,100.84,85.15,100.84,85.12,100.80,85.12,100.78,85.15,100.76,85.15,100.80,85.12,100.83,85.12,100.83,85.10,100.81,85.10,100.81,85.17
RZ_3870288_14374,null,null,33,0,2,100.81,85.22,100.81,85.30,100.84,85.35,100.88,85.25,100.89,85.12,100.89,84.95,100.91,84.90,100.96,84.83,100.92,84.78,100.84,84.78,100.75,84.85,100.75,84.88,100.76,84.90,100.76,85.03,100.75,85.20,100.72,85.42,100.69,85.50,100.71,85.53,100.75,85.45,100.80,85.22,100.84,85.05,100.88,85.08,100.84,85.22,100.76,85.40,100.74,85.45,100.80,85.53,100.85,85.67,100.85,85.75,100.88,85.80,100.90,85.75,100.90,85.67,100.83,85.45,100.75,85.25
RZ_3870288_14375,null,null,34,0,2,100.75,85.25,100.80,85.40,100.85,85.47,100.85,85.38,100.84,85.28,100.83,85.25,100.81,85.22,100.81,85.25,100.80,85.25,100.83,85.28,100.84,85.28,100.85,85.33,100.84,85.38,100.84,85.45,100.86,85.47,100.89,85.47,100.84,85.50,100.78,85.55,100.70,85.60,100.71,85.40,100.72,85.12,100.72,84.95,100.72,85.03,100.75,85.08,100.79,85.20,100.83,85.38,100.83,85.45,100.81,85.33,100.79,85.40,100.76,85.58,100.76,85.62,100.75,85.47,100.74,85.35,100.74,85.38
RZ_3870288_14376,null,null,33,0,2,100.75,85.42,100.76,85.45,100.76,85.53,100.79,85.60,100.84,85.47,100.86,85.30,100.85,85.30,100.84,85.47,100.81,85.67,100.79,85.70,100.79,85.70,100.83,85.85,100.88,85.97,100.85,86.03,100.85,85.78,100.84,85.55,100.85,85.42,100.79,85.53,100.71,85.80,100.69,86.00,100.70,86.15,100.71,86.15,100.71,86.15,100.72,86.12,100.75,86.10,100.78,86.10,100.79,86.05,100.78,86.03,100.75,86.03,100.72,86.05,100.78,86.05,100.84,86.05,100.88,86.10
RZ_3870288_14377,null,null,33,0,2,100.85,86.15,100.81,86.15,100.83,86.15,100.85,86.12,100.86,86.20,100.76,86.28,100.66,86.40,100.59,86.42,100.65,86.22,100.71,85.95,100.72,85.88,100.71,86.10,100.70,86.28,100.70,86.25,100.70,86.20,100.71,86.05,100.67,85.90,100.65,85.78,100.65,85.80,100.69,85.83,100.72,85.78,100.71,85.70,100.72,85.67,100.74,85.72,100.75,85.75,100.74,85.72,100.70,85.65,100.67,85.65,100.69,85.75,100.72,85.78,100.75,85.70,100.78,85.65,100.78,85.70
RZ_3870288_14378,null,null,33,0,2,100.78,85.75,100.75,85.83,100.74,85.85,100.74,85.95,100.76,86.03,100.80,85.97,100.83,85.85,100.81,85.70,100.79,85.67,100.78,85.65,100.78,85.67,100.76,85.75,100.72,85.88,100.70,86.00,100.67,86.10,100.67,86.10,100.69,86.05,100.70,86.00,100.70,85.97,100.70,85.97,100.71,86.05,100.72,86.15,100.69,86.17,100.65,86.05,100.69,85.97,100.75,85.97,100.75,85.95,100.67,85.92,100.60,85.88,100.59,85.85,100.58,85.80,100.56,85.80,100.56,85.85
RZ_3870288_14379,null,null,33,0,2,100.56,85.83,100.58,85.80,100.60,85.72,100.62,85.72,100.62,85.80,100.61,85.78,100.64,85.72,100.69,85.65,100.72,85.90,100.74,86.15,100.72,86.17,100.72,85.95,100.71,85.78,100.64,85.83,100.56,85.95,100.54,86.03,100.58,86.08,100.61,86.00,100.60,85.97,100.59,86.00,100.56,85.83,100.59,85.58,100.60,85.38,100.61,85.47,100.60,85.58,100.59,85.67,100.60,85.72,100.64,85.72,100.64,85.62,100.61,85.53,100.58,85.47,100.56,85.42,100.55,85.38
RZ_3870288_14380,null,null,33,0,2,100.55,85.38,100.55,85.35,100.55,85.35,100.55,85.35,100.55,85.42,100.55,85.47,100.59,85.45,100.62,85.40,100.64,85.35,100.56,85.35,100.51,85.38,100.49,85.40,100.49,85.42,100.42,85.45,100.35,85.47,100.30,85.30,100.33,85.10,100.34,84.88,100.41,84.85,100.50,84.85,100.56,84.90,100.54,85.00,100.50,85.12,100.46,85.10,100.44,85.03,100.42,84.95,100.44,85.00,100.44,84.97,100.45,84.92,100.46,84.85,100.46,84.85,100.47,84.85,100.45,84.92
RZ_3870288_14381,null,null,33,0,2,100.41,85.05,100.38,85.17,100.40,85.35,100.42,85.45,100.46,85.55,100.49,85.55,100.51,85.42,100.55,85.30,100.56,85.15,100.51,85.15,100.41,85.12,100.31,85.10,100.35,85.10,100.44,85.08,100.54,85.08,100.56,85.10,100.60,85.15,100.61,85.05,100.59,84.92,100.51,84.83,100.42,84.97,100.41,85.15,100.46,85.17,100.45,85.08,100.39,84.97,100.31,84.95,100.30,84.95,100.25,84.85,100.21,84.83,100.26,84.80,100.35,84.88,100.45,84.95,100.45,85.00
RZ_3870288_14382,null,null,33,0,2,100.45,85.00,100.44,84.92,100.41,84.85,100.39,84.92,100.38,85.08,100.41,85.20,100.46,85.25,100.44,85.28,100.39,85.00,100.31,84.67,100.29,84.50,100.25,84.72,100.20,85.03,100.16,85.20,100.20,85.28,100.26,85.25,100.31,85.25,100.30,85.22,100.26,85.25,100.25,85.28,100.26,85.22,100.31,85.15,100.35,85.10,100.38,84.97,100.38,84.83,100.38,84.70,100.35,84.75,100.34,84.85,100.33,84.95,100.34,84.95,100.36,84.92,100.39,84.90,100.36,84.85
RZ_3870288_14383,null,null,33,0,2,100.31,84.80,100.26,84.85,100.30,85.00,100.34,85.05,100.33,85.00,100.26,84.90,100.19,84.88,100.19,84.85,100.19,84.85,100.20,84.85,100.19,85.00,100.17,85.12,100.16,85.25,100.15,85.17,100.12,85.00,100.09,84.83,100.14,84.75,100.20,84.72,100.28,84.75,100.28,84.72,100.26,84.72,100.26,84.67,100.25,84.62,100.17,84.78,100.09,84.97,100.05,85.12,100.11,85.10,100.20,85.08,100.24,85.03,100.22,84.95,100.17,84.88,100.11,84.92,100.10,84.97
RZ_3870288_14384,null,null,33,0,2,100.09,85.05,100.11,85.05,100.14,85.05,100.15,85.12,100.15,85.20,100.12,85.33,100.09,85.38,99.97,85.35,99.79,85.25,99.51,85.15,99.30,85.08,99.00,85.00,98.60,84.92,98.19,84.90,97.67,84.88,97.21,84.78,96.49,84.62,95.88,84.65,95.14,84.80,94.54,84.97,93.80,84.95,93.05,85.05,92.28,85.12,91.71,85.20,91.20,85.15,90.72,85.05,90.15,84.95,89.76,84.88,89.49,84.85,89.19,84.85,88.91,84.88,88.55,84.83,88.35,84.78
RZ_3870288_14385,null,null,33,0,2,88.10,84.78,87.94,84.88,87.83,85.00,87.70,85.08,87.49,85.08,87.33,85.08,87.24,85.08,87.24,85.05,87.22,85.05,87.09,85.00,86.97,85.00,86.85,85.00,86.84,84.97,86.90,84.97,86.96,84.97,87.03,84.85,87.03,84.72,86.96,84.58,86.91,84.55,86.86,84.53,86.85,84.53,86.83,84.55,86.80,84.58,86.80,84.55,86.80,84.50,86.80,84.40,86.80,84.33,86.80,84.20,86.79,84.10,86.79,84.03,86.78,84.03,86.76,84.05,86.76,84.10
RZ_3870288_14386,null,null,33,0,2,86.75,84.15,86.76,84.17,86.80,83.97,86.83,83.80,86.81,83.65,86.80,83.67,86.76,83.72,86.76,83.53,86.78,83.30,86.81,83.28,86.81,83.47,86.81,83.70,86.81,83.75,86.80,83.78,86.78,83.92,86.76,84.00,86.76,84.03,86.79,83.92,86.85,83.95,86.89,84.00,86.90,84.15,86.86,84.22,86.84,84.10,86.84,83.92,86.89,83.72,86.94,83.72,86.95,83.78,86.95,83.85,86.94,83.90,86.94,83.90,86.94,83.90,86.91,83.90,86.88,83.90
RZ_3870288_14387,null,null,32,0,7,86.83,83.85,86.81,83.83,86.81,83.75,86.83,83.72,86.81,83.70,86.80,83.67,86.80,83.67,86.85,83.65,86.91,83.58,86.88,83.47,86.80,83.62,86.71,83.83,86.70,84.03,86.71,84.05,86.71,84.15,86.71,84.20,86.70,84.20,86.69,84.12,86.69,84.05,86.70,84.00,86.71,84.03,86.71,84.08,86.70,84.03,86.71,83.92,86.76,83.90,86.80,83.95,86.76,84.00,86.69,83.97,86.65,83.97,86.65,84.03,86.65,83.95,86.62,83.85
RZ_3870288_14388,null,null,33,0,4,86.65,83.72,86.67,83.75,86.69,83.67,86.66,83.62,86.64,83.67,86.61,83.75,86.64,83.83,86.69,83.83,86.74,83.83,86.76,83.83,86.78,83.70,86.76,83.58,86.75,83.45,86.70,83.45,86.67,83.47,86.62,83.42,86.61,83.42,86.65,83.45,86.72,83.55,86.75,83.62,86.71,83.65,86.66,83.62,86.65,83.60,86.64,83.60,86.62,83.65,86.62,83.67,86.61,83.70,86.60,83.72,86.60,83.75,86.59,83.75,86.59,83.70,86.62,83.65,86.62,83.62
RZ_3870288_14389,null,null,33,0,4,86.62,83.55,86.60,83.50,86.61,83.53,86.61,83.55,86.60,83.58,86.58,83.60,86.56,83.62,86.56,83.62,86.59,83.55,86.60,83.50,86.66,83.47,86.71,83.50,86.76,83.50,86.76,83.47,86.75,83.33,86.74,83.22,86.74,83.12,86.70,83.22,86.66,83.35,86.62,83.47,86.62,83.50,86.61,83.53,86.62,83.55,86.62,83.55,86.58,83.47,86.51,83.40,86.49,83.30,86.51,83.28,86.49,83.25,86.44,83.08,86.42,82.95,86.47,82.90,86.50,83.15
RZ_3870288_14390,null,null,33,0,4,86.47,83.40,86.45,83.30,86.44,83.03,86.42,82.80,86.40,82.88,86.39,82.95,86.40,83.03,86.41,83.05,86.44,83.05,86.45,83.03,86.44,82.97,86.41,82.88,86.35,82.83,86.33,82.72,86.35,82.65,86.41,82.62,86.49,82.65,86.50,82.65,86.47,82.65,86.42,82.67,86.38,82.67,86.36,82.67,86.41,82.60,86.45,82.58,86.44,82.53,86.40,82.55,86.34,82.72,86.34,82.90,86.33,83.05,86.34,83.08,86.35,82.97,86.30,82.88,86.25,82.78
RZ_3870288_14391,null,null,33,0,4,86.20,82.75,86.20,82.80,86.20,82.90,86.19,83.03,86.20,83.03,86.22,82.92,86.26,82.80,86.29,82.70,86.30,82.65,86.30,82.67,86.26,82.75,86.20,82.85,86.16,82.78,86.14,82.67,86.14,82.60,86.11,82.65,86.10,82.70,86.05,82.72,86.00,82.90,85.99,83.05,86.05,83.25,86.31,83.30,86.70,83.45,87.14,83.58,87.45,83.75,87.92,83.85,88.47,83.95,89.26,84.15,89.99,84.45,90.76,84.72,91.51,84.67,92.39,84.58,93.22,84.53
RZ_3870288_14392,null,null,33,0,12,94.04,84.70,94.66,84.88,95.35,84.95,96.06,84.95,96.84,85.00,97.75,85.12,98.53,85.40,99.30,85.83,99.89,86.28,100.62,86.53,101.12,86.50,101.65,86.42,102.04,86.35,102.49,86.42,102.76,86.47,102.95,86.62,103.04,86.70,103.16,86.78,103.22,86.75,103.31,86.65,103.38,86.55,103.44,86.45,103.60,86.40,103.75,86.40,103.85,86.42,103.81,86.42,103.76,86.53,103.72,86.60,103.70,86.75,103.70,86.83,103.71,86.70,103.72,86.55,103.70,86.38
RZ_3870288_14393,null,null,33,0,12,103.65,86.40,103.60,86.47,103.51,86.72,103.42,86.90,103.29,87.10,103.24,87.15,103.19,87.08,103.19,86.95,103.14,86.83,103.08,86.88,102.99,86.92,102.95,87.03,102.88,87.00,102.83,87.03,102.79,87.05,102.78,86.90,102.79,86.62,102.80,86.33,102.78,86.20,102.75,86.20,102.71,86.28,102.70,86.33,102.65,86.38,102.62,86.42,102.61,86.50,102.55,86.55,102.47,86.50,102.36,86.50,102.34,86.53,102.35,86.60,102.39,86.62,102.42,86.67,102.41,86.70
RZ_3870288_14394,null,null,33,0,12,102.40,86.72,102.39,86.72,102.41,86.53,102.45,86.33,102.38,86.12,102.26,86.33,102.15,86.50,102.14,86.65,102.15,86.58,102.16,86.42,102.16,86.38,102.16,86.30,102.19,86.30,102.24,86.30,102.26,86.30,102.25,86.22,102.24,86.17,102.26,86.08,102.29,86.05,102.31,86.05,102.30,85.92,102.28,85.78,102.26,85.67,102.25,85.72,102.25,85.78,102.25,85.75,102.26,85.72,102.22,85.85,102.19,86.05,102.15,86.20,102.15,86.15,102.11,86.10,102.08,86.10
RZ_3870288_14395,null,null,33,0,12,102.08,86.15,102.12,86.20,102.10,86.12,102.04,86.05,102.03,85.97,102.06,86.05,102.10,86.08,102.09,86.10,102.08,85.95,102.08,85.80,102.12,85.70,102.17,85.85,102.24,86.12,102.25,86.33,102.24,86.38,102.20,86.33,102.16,86.40,102.15,86.50,102.10,86.60,102.05,86.53,102.01,86.45,102.04,86.17,102.06,85.90,102.05,85.67,102.01,85.67,101.99,85.83,101.99,85.95,101.97,86.05,101.96,86.03,101.92,86.03,101.89,86.03,101.90,86.10,101.94,86.15
RZ_3870288_14396,null,null,34,0,12,101.97,86.20,101.99,86.20,101.99,86.12,101.99,86.08,101.99,86.00,102.00,86.00,102.01,85.97,102.03,85.95,102.03,85.92,102.04,85.90,102.03,85.85,102.03,85.80,102.00,85.75,101.99,85.67,101.99,85.62,102.00,85.72,102.04,85.92,102.05,86.12,102.05,86.05,102.03,85.95,102.00,85.97,102.00,86.12,101.97,86.22,101.92,86.20,101.89,86.17,101.89,86.17,101.94,86.08,102.03,85.90,102.06,85.72,102.09,85.62,102.08,85.62,102.06,85.60,102.06,85.60,102.10,85.65
RZ_3870288_14397,null,null,33,0,12,102.12,85.72,102.16,85.72,102.15,85.67,102.12,85.58,102.12,85.50,102.08,85.47,102.03,85.45,101.97,85.47,101.99,85.45,102.01,85.47,102.04,85.45,102.05,85.45,102.06,85.42,102.06,85.42,102.09,85.38,102.10,85.33,102.11,85.28,102.11,85.33,102.11,85.38,102.11,85.42,102.09,85.65,102.05,85.88,102.00,86.08,101.99,86.00,101.97,85.92,101.96,85.80,101.94,85.75,101.91,85.67,101.90,85.58,101.91,85.50,101.92,85.42,101.92,85.42,101.91,85.45
RZ_3870288_14398,null,null,33,0,12,101.91,85.50,101.83,85.50,101.75,85.50,101.78,85.45,101.86,85.42,101.96,85.40,101.92,85.38,101.89,85.38,101.85,85.42,101.85,85.55,101.86,85.62,101.88,85.65,101.88,85.55,101.90,85.50,101.91,85.50,101.89,85.58,101.84,85.65,101.80,85.67,101.80,85.70,101.81,85.67,101.83,85.62,101.88,85.60,101.90,85.62,101.94,85.50,101.94,85.40,101.91,85.28,101.91,85.30,101.92,85.35,101.94,85.42,101.90,85.47,101.86,85.47,101.85,85.45,101.83,85.50
RZ_3870288_14399,null,null,33,0,12,101.76,85.50,101.71,85.50,101.69,85.42,101.66,85.42,101.65,85.50,101.64,85.60,101.64,85.70,101.62,85.75,101.61,85.78,101.59,85.95,101.56,86.05,101.58,85.97,101.61,85.78,101.64,85.53,101.62,85.42,101.59,85.33,101.54,85.47,101.60,85.72,101.67,85.80,101.72,85.62,101.70,85.45,101.67,85.42,101.67,85.40,101.66,85.38,101.65,85.38,101.66,85.53,101.70,85.67,101.74,85.83,101.67,85.83,101.59,85.83,101.53,85.85,101.53,85.88,101.54,85.88
RZ_3870288_14400,null,null,33,0,12,101.46,85.90,101.36,85.90,101.16,85.90,101.01,85.80,100.72,85.65,100.31,85.40,99.91,85.22,99.60,85.12,99.20,85.10,98.61,85.10,97.99,85.03,97.40,84.97,96.61,84.92,95.59,84.88,94.69,84.85,93.56,84.80,92.59,84.78,91.41,84.85,90.44,84.90,89.39,84.97,88.38,84.92,87.51,84.83,86.71,84.70,86.04,84.58,85.50,84.53,85.00,84.58,84.65,84.62,84.44,84.65,84.20,84.62,84.01,84.83,83.78,85.03,83.69,85.22,83.56,85.17
RZ_3870288_14401,null,null,32,0,7,83.41,85.10,83.28,85.05,83.19,85.08,83.16,85.15,83.14,85.08,83.19,84.90,83.25,84.70,83.33,84.60,83.34,84.55,83.35,84.53,83.31,84.47,83.26,84.45,83.21,84.47,83.21,84.55,83.16,84.62,83.11,84.60,83.04,84.58,83.03,84.45,83.03,84.35,83.05,84.40,83.08,84.47,83.10,84.60,83.11,84.58,83.11,84.58,83.11,84.55,83.09,84.53,83.11,84.45,83.15,84.40,83.19,84.40,83.19,84.45,83.19,84.45,83.19,84.45
RZ_3870288_14402,null,null,33,0,2,83.19,84.50,83.21,84.47,83.24,84.45,83.28,84.35,83.29,84.35,83.30,84.38,83.31,84.42,83.30,84.50,83.30,84.53,83.33,84.65,83.35,84.80,83.38,84.97,83.35,85.00,83.33,85.00,83.30,85.00,83.31,85.08,83.35,85.15,83.39,85.22,83.36,85.17,83.31,85.15,83.29,85.12,83.30,85.17,83.30,85.30,83.31,85.42,83.31,85.47,83.31,85.45,83.33,85.38,83.35,85.33,83.38,85.20,83.41,85.12,83.42,85.15,83.39,85.25,83.35,85.33
RZ_3870288_14403,null,null,33,0,2,83.33,85.20,83.33,85.10,83.34,84.97,83.26,84.92,83.19,84.88,83.11,84.85,83.14,84.78,83.19,84.72,83.22,84.88,83.25,85.05,83.25,85.25,83.28,85.25,83.29,85.28,83.28,85.30,83.24,85.28,83.22,85.25,83.25,85.25,83.24,85.28,83.20,85.33,83.16,85.33,83.14,85.38,83.09,85.40,83.09,85.33,83.12,85.25,83.16,85.20,83.19,85.28,83.20,85.33,83.22,85.38,83.22,85.40,83.21,85.45,83.20,85.45,83.20,85.40,83.20,85.25
RZ_3870288_14404,null,null,33,0,2,83.22,85.15,83.26,85.00,83.30,84.95,83.31,85.12,83.31,85.38,83.28,85.55,83.21,85.45,83.15,85.33,83.10,85.35,83.09,85.40,83.08,85.47,83.06,85.50,83.05,85.55,83.06,85.60,83.08,85.65,83.09,85.67,83.10,85.75,83.10,85.83,83.09,85.80,83.09,85.72,83.10,85.65,83.05,85.65,83.03,85.60,83.00,85.53,83.01,85.45,83.03,85.50,83.01,85.58,83.01,85.67,83.01,85.67,83.00,85.65,83.00,85.58,83.00,85.53,82.99,85.60
RZ_3870288_14405,null,null,33,0,2,82.96,85.70,82.91,85.80,82.88,85.67,82.84,85.55,82.88,85.42,82.92,85.38,82.96,85.30,82.94,85.35,82.92,85.47,82.91,85.67,82.92,85.78,82.88,85.97,82.88,86.10,82.90,86.15,82.96,86.12,83.00,86.08,83.01,85.97,83.03,85.88,83.01,85.78,82.99,85.80,82.96,85.85,82.92,85.88,82.88,86.00,82.85,86.08,82.80,86.17,82.78,86.08,82.71,85.97,82.66,85.85,82.60,85.85,82.58,85.85,82.64,85.83,82.71,85.80,82.78,85.90
RZ_3870288_14406,null,null,33,0,2,82.76,86.03,82.74,86.17,82.70,86.20,82.66,86.25,82.64,86.30,82.64,86.33,82.60,86.35,82.56,86.35,82.55,86.30,82.58,86.25,82.61,86.22,82.62,86.22,82.62,86.25,82.64,86.28,82.56,86.28,82.49,86.28,82.42,86.28,82.49,86.28,82.54,86.28,82.58,86.17,82.58,86.10,82.56,86.00,82.55,86.08,82.54,86.15,82.51,86.22,82.49,86.22,82.47,86.22,82.47,86.25,82.45,86.30,82.42,86.33,82.42,86.33,82.44,86.33,82.46,86.30
RZ_3870288_14407,null,null,33,0,2,82.46,86.30,82.46,86.22,82.47,86.17,82.49,86.10,82.50,86.08,82.49,86.10,82.46,86.30,82.44,86.50,82.42,86.50,82.42,86.30,82.41,86.28,82.39,86.38,82.35,86.50,82.33,86.45,82.29,86.42,82.33,86.35,82.39,86.25,82.42,86.15,82.41,86.12,82.40,86.12,82.39,86.12,82.36,86.10,82.35,86.10,82.35,86.12,82.35,86.12,82.34,86.20,82.31,86.30,82.29,86.40,82.29,86.42,82.28,86.42,82.28,86.42,82.25,86.42,82.22,86.50
RZ_3870288_14408,null,null,33,0,2,82.20,86.58,82.17,86.67,82.17,86.70,82.19,86.67,82.19,86.67,82.20,86.70,82.20,86.67,82.21,86.62,82.21,86.55,82.20,86.50,82.17,86.47,82.16,86.50,82.16,86.53,82.19,86.55,82.19,86.55,82.17,86.55,82.16,86.53,82.14,86.50,82.12,86.55,82.12,86.65,82.14,86.72,82.16,86.72,82.19,86.72,82.16,86.72,82.10,86.65,82.04,86.58,82.00,86.45,81.96,86.40,81.91,86.38,81.86,86.35,81.83,86.45,81.81,86.50,81.86,86.58
RZ_3870288_14409,null,null,33,0,2,81.94,86.55,82.01,86.55,82.04,86.47,81.97,86.35,81.90,86.28,81.85,86.28,81.89,86.25,81.92,86.22,81.94,86.15,81.92,86.12,81.92,86.10,81.92,86.22,81.92,86.25,81.92,86.28,81.94,86.20,81.94,86.22,81.88,86.28,81.80,86.30,81.78,86.28,81.80,86.22,81.81,86.22,81.78,86.28,81.78,86.35,81.79,86.33,81.78,86.28,81.76,86.17,81.75,86.10,81.75,86.08,81.74,86.12,81.70,86.33,81.66,86.50,81.62,86.55,81.60,86.42
RZ_3870288_14410,null,null,32,0,2,81.61,86.35,81.64,86.38,81.66,86.50,81.62,86.60,81.60,86.72,81.59,86.75,81.59,86.78,81.60,86.78,81.60,86.85,81.60,86.90,81.62,86.92,81.65,86.88,81.69,86.85,81.69,86.83,81.66,86.80,81.61,86.80,81.53,86.83,81.49,86.70,81.49,86.55,81.53,86.55,81.55,86.67,81.55,86.90,81.53,86.97,81.51,87.08,81.50,87.10,81.50,86.95,81.51,86.78,81.55,86.55,81.56,86.53,81.55,86.60,81.50,86.72,81.46,86.85
RZ_3870288_14411,null,null,33,0,2,81.46,86.88,81.50,86.90,81.54,86.92,81.54,86.90,81.55,86.80,81.54,86.72,81.51,86.70,81.51,86.70,81.54,86.75,81.53,86.80,81.47,86.85,81.44,86.85,81.42,86.88,81.47,86.90,81.53,86.92,81.56,86.90,81.55,86.90,81.53,86.88,81.54,86.85,81.56,86.83,81.54,86.78,81.46,86.75,81.39,86.75,81.38,86.75,81.41,86.75,81.45,86.75,81.45,86.75,81.44,86.72,81.42,86.72,81.42,86.75,81.45,86.78,81.45,86.75,81.42,86.70
RZ_3870288_14412,null,null,33,0,2,81.39,86.67,81.38,86.62,81.36,86.55,81.34,86.53,81.31,86.60,81.30,86.67,81.30,86.65,81.31,86.62,81.33,86.62,81.35,86.65,81.36,86.67,81.38,86.67,81.38,86.65,81.39,86.60,81.39,86.60,81.39,86.65,81.38,86.72,81.38,86.62,81.36,86.47,81.34,86.35,81.30,86.38,81.28,86.50,81.24,86.62,81.20,86.75,81.25,86.60,81.33,86.45,81.40,86.35,81.40,86.47,81.36,86.60,81.31,86.65,81.28,86.65,81.28,86.58,81.28,86.53
RZ_3870288_14413,null,null,34,0,2,81.26,86.47,81.25,86.53,81.26,86.45,81.28,86.40,81.24,86.47,81.20,86.58,81.17,86.72,81.20,86.75,81.22,86.78,81.22,86.78,81.22,86.72,81.22,86.70,81.22,86.67,81.22,86.65,81.22,86.65,81.19,86.67,81.15,86.78,81.15,86.88,81.20,86.92,81.24,86.88,81.22,86.83,81.21,86.78,81.24,86.75,81.30,86.65,81.34,86.62,81.26,86.70,81.19,86.80,81.12,86.83,81.14,86.83,81.16,86.78,81.19,86.67,81.20,86.58,81.22,86.53,81.22,86.65
RZ_3870288_14414,null,null,33,0,2,81.17,86.80,81.12,86.92,81.06,86.95,81.04,87.00,81.04,86.92,81.06,86.80,81.08,86.67,81.06,86.70,81.05,86.70,81.04,86.70,81.06,86.65,81.11,86.60,81.17,86.55,81.22,86.53,81.22,86.55,81.21,86.62,81.17,86.78,81.15,86.88,81.16,86.95,81.20,86.95,81.21,86.92,81.19,87.00,81.12,87.10,81.05,87.20,81.01,87.08,80.97,86.88,81.04,86.80,81.11,86.90,81.20,87.05,81.21,87.08,81.22,87.12,81.20,87.12,81.17,87.10
RZ_3870288_14415,null,null,33,0,6,81.15,87.15,81.12,87.17,81.09,87.20,81.08,86.97,81.05,86.75,81.05,86.58,81.09,86.70,81.09,86.83,81.09,86.90,81.04,86.92,81.03,86.97,81.00,87.08,81.00,87.15,80.95,87.12,80.75,87.00,80.51,86.83,80.29,86.72,80.01,86.67,79.75,86.67,79.33,86.65,78.89,86.62,78.30,86.58,77.81,86.53,77.36,86.50,76.92,86.42,76.50,86.33,76.09,86.17,75.78,86.05,75.45,86.05,75.12,86.12,74.86,86.22,74.61,86.22,74.47,86.22
RZ_3870288_14416,null,null,33,0,6,74.35,86.20,74.30,86.17,74.30,86.12,74.30,86.17,74.29,86.28,74.22,86.35,74.20,86.20,74.15,86.00,74.16,85.78,74.16,85.75,74.17,85.85,74.16,85.95,74.16,85.92,74.19,85.75,74.21,85.58,74.24,85.50,74.24,85.47,74.15,85.47,74.05,85.50,73.94,85.53,73.88,85.58,73.76,85.55,73.69,85.50,73.64,85.42,73.65,85.35,73.66,85.35,73.66,85.33,73.72,85.35,73.81,85.38,73.90,85.40,73.88,85.40,73.81,85.38,73.74,85.38
RZ_3870288_14417,null,null,33,300,6,73.72,85.33,73.70,85.22,73.69,85.17,73.69,85.12,73.70,85.17,73.72,85.20,73.75,85.17,73.76,85.10,73.78,85.03,73.81,85.00,73.85,85.00,73.88,85.05,73.89,85.08,73.89,85.12,73.91,85.05,73.94,85.05,73.95,85.08,73.92,85.12,73.90,85.22,73.89,85.33,73.91,85.38,73.95,85.35,73.99,85.33,74.00,85.35,74.01,85.38,74.04,85.40,74.05,85.35,74.04,85.28,74.04,85.20,74.01,85.20,74.00,85.20,73.95,85.17,73.94,85.28
RZ_3870288_14418,null,null,33,0,6,73.91,85.40,73.90,85.47,73.89,85.42,73.88,85.35,73.90,85.30,73.95,85.30,73.99,85.38,73.99,85.45,73.99,85.53,74.00,85.58,74.01,85.60,74.04,85.65,74.05,85.62,74.05,85.60,74.06,85.55,74.04,85.53,74.01,85.53,73.97,85.55,73.94,85.58,73.92,85.62,73.94,85.62,73.97,85.60,74.01,85.58,74.03,85.60,74.03,85.65,74.01,85.67,74.01,85.62,74.01,85.58,74.03,85.55,74.05,85.55,74.06,85.55,74.05,85.53,74.05,85.53
RZ_3870288_14419,null,null,33,0,6,74.04,85.53,74.03,85.50,74.01,85.45,74.03,85.42,74.04,85.42,74.05,85.47,74.03,85.55,73.99,85.65,73.96,85.67,73.96,85.67,73.95,85.67,73.95,85.65,74.00,85.72,74.04,85.78,74.08,85.83,74.08,85.72,74.11,85.65,74.15,85.67,74.19,85.78,74.19,85.85,74.21,85.78,74.24,85.67,74.24,85.62,74.19,85.60,74.12,85.65,74.10,85.70,74.12,85.75,74.15,85.78,74.14,85.75,74.12,85.72,74.11,85.65,74.12,85.60,74.14,85.65
RZ_3870288_14420,null,null,33,0,6,74.14,85.72,74.14,85.83,74.12,85.85,74.10,85.83,74.08,85.78,74.01,85.70,73.99,85.62,73.95,85.60,73.94,85.60,74.04,85.58,74.15,85.58,74.20,85.53,74.14,85.50,74.06,85.47,74.04,85.47,74.03,85.47,74.03,85.58,74.08,85.67,74.11,85.78,74.14,85.78,74.11,85.75,74.09,85.72,74.06,85.67,74.03,85.70,73.99,85.72,73.96,85.75,73.94,85.75,73.91,85.80,73.91,85.88,73.96,85.95,74.00,85.97,74.03,86.00,74.05,85.92
RZ_3870288_14421,null,null,34,0,6,74.06,85.88,74.03,85.80,73.97,85.70,73.94,85.65,73.97,85.60,74.01,85.53,74.03,85.40,74.04,85.42,74.04,85.55,74.05,85.67,74.06,85.67,74.03,85.67,73.97,85.67,73.92,85.67,73.95,85.65,73.99,85.53,74.00,85.42,74.03,85.40,74.04,85.50,74.03,85.65,73.97,85.75,73.92,85.78,73.89,85.80,73.86,85.83,73.85,85.72,73.88,85.60,73.89,85.55,73.89,85.65,73.89,85.78,73.88,85.85,73.89,85.83,73.88,85.75,73.86,85.67,73.90,85.62
RZ_3870288_14422,null,null,34,0,6,73.96,85.70,74.03,85.78,74.00,85.90,73.96,85.92,73.95,85.95,73.96,85.90,73.97,85.78,73.97,85.65,73.97,85.55,73.97,85.58,73.97,85.65,73.96,85.67,73.94,85.72,73.91,85.72,73.91,85.75,73.92,85.75,73.95,85.70,73.99,85.60,74.00,85.53,74.03,85.53,74.06,85.55,74.08,85.53,74.08,85.47,74.06,85.45,74.04,85.50,74.01,85.53,74.01,85.55,74.01,85.45,74.01,85.40,73.99,85.42,73.96,85.50,73.99,85.58,74.01,85.58,74.00,85.50
RZ_3870288_14423,null,null,33,0,6,73.95,85.42,73.90,85.45,73.90,85.58,73.91,85.72,73.94,85.75,73.96,85.75,73.96,85.80,73.95,85.83,73.92,85.85,73.91,85.83,73.91,85.62,73.90,85.45,73.89,85.28,73.85,85.25,73.84,85.25,73.86,85.28,73.90,85.28,73.96,85.47,74.04,85.67,74.12,85.85,74.19,85.80,74.16,85.72,74.09,85.67,73.96,85.70,73.83,85.55,73.55,85.35,73.19,85.10,72.75,84.92,72.40,84.67,72.01,84.15,71.46,83.53,70.76,82.75,70.00,82.15
RZ_3870288_14424,null,null,34,0,6,69.08,81.50,68.05,80.88,66.86,80.08,65.80,79.33,64.60,78.45,63.39,77.42,62.19,76.30,61.04,75.05,60.02,74.22,58.88,73.10,57.74,72.17,56.51,70.72,55.17,69.35,53.70,67.72,52.23,66.08,50.75,64.22,49.50,62.60,48.19,61.38,47.09,60.48,46.08,59.10,45.10,57.50,44.17,55.95,43.26,54.62,42.36,53.50,41.62,51.83,40.70,50.30,40.09,48.70,39.20,47.55,38.58,46.38,37.77,44.90,37.05,43.70,36.34,42.30,35.64,41.45,35.05,40.38
RZ_3870288_14425,null,null,34,0,6,34.35,39.60,33.74,38.65,33.11,37.67,32.62,36.95,32.16,36.08,31.80,35.65,31.40,35.10,31.10,34.70,30.90,34.17,30.75,33.62,30.62,33.12,30.45,32.62,30.39,32.27,30.39,31.82,30.39,31.30,30.36,30.70,30.27,30.43,30.19,30.20,30.01,30.00,29.88,29.80,29.77,29.73,29.81,29.73,29.89,29.52,29.94,29.32,30.00,29.12,30.04,29.15,30.07,29.20,30.21,29.32,30.32,29.40,30.39,29.30,30.35,29.18,30.32,29.10,30.36,29.15,30.38,29.20
RZ_3870288_14426,null,null,34,0,6,30.39,29.12,30.40,29.02,30.45,28.98,30.50,29.02,30.52,29.27,30.60,29.55,30.66,29.80,30.71,29.85,30.71,29.85,30.71,29.88,30.77,29.93,30.85,30.00,30.91,30.05,30.91,30.07,30.91,30.23,30.93,30.35,30.93,30.50,30.99,30.52,31.06,30.57,31.10,30.62,31.06,30.68,31.01,30.70,30.99,30.73,30.99,30.75,31.00,30.75,30.99,30.73,30.96,30.73,30.94,30.93,30.94,31.12,30.98,31.35,31.05,31.35,31.10,31.30,31.12,31.23,31.14,31.15
RZ_3870288_14427,null,null,34,0,6,31.16,31.12,31.19,31.35,31.21,31.55,31.24,31.75,31.24,31.77,31.23,31.80,31.21,31.77,31.19,31.75,31.18,31.75,31.18,31.80,31.18,31.80,31.18,31.80,31.24,31.88,31.30,31.95,31.38,32.05,31.40,32.08,31.38,32.10,31.31,32.12,31.26,32.17,31.25,32.23,31.29,32.23,31.31,32.27,31.34,32.30,31.32,32.23,31.32,32.12,31.32,32.02,31.32,32.05,31.31,32.10,31.31,32.15,31.27,32.25,31.24,32.35,31.25,32.42,31.30,32.40,31.36,32.30
RZ_3870288_14428,null,null,34,0,6,31.38,32.17,31.38,32.20,31.36,32.35,31.34,32.48,31.32,32.48,31.32,32.33,31.34,32.20,31.35,32.10,31.35,32.15,31.41,32.27,31.49,32.33,31.54,32.35,31.54,32.38,31.52,32.40,31.51,32.40,31.49,32.38,31.48,32.55,31.46,32.73,31.45,32.90,31.50,32.92,31.56,32.95,31.57,32.85,31.54,32.75,31.49,32.75,31.50,32.85,31.51,33.00,31.50,33.05,31.49,33.10,31.48,33.08,31.51,33.02,31.55,32.98,31.59,32.98,31.57,32.98,31.59,33.00
RZ_3870288_14429,null,null,33,0,6,31.61,33.05,31.56,33.08,31.50,33.05,31.52,32.92,31.60,32.80,31.68,32.70,31.66,32.70,31.68,32.75,31.66,32.77,31.66,32.80,31.65,32.85,31.62,32.92,31.61,33.00,31.66,33.00,31.70,32.95,31.66,32.83,31.59,32.73,31.51,32.60,31.50,32.58,31.54,32.55,31.54,32.60,31.55,32.65,31.49,32.65,31.45,32.67,31.51,32.67,31.60,32.67,31.71,32.67,31.71,32.65,31.68,32.62,31.62,32.58,31.56,32.52,31.57,32.48,31.57,32.48
RZ_3870288_14430,null,null,33,0,6,31.59,32.55,31.56,32.62,31.55,32.60,31.57,32.52,31.62,32.45,31.66,32.42,31.64,32.55,31.61,32.67,31.60,32.80,31.60,32.77,31.60,32.75,31.60,32.73,31.59,32.70,31.57,32.70,31.56,32.70,31.57,32.67,31.62,32.67,31.68,32.67,31.71,32.67,31.70,32.70,31.71,32.73,31.74,32.73,31.71,32.62,31.69,32.55,31.65,32.50,31.64,32.50,31.61,32.40,31.56,32.33,31.56,32.23,31.59,32.23,31.62,32.45,31.65,32.67,31.64,32.90
RZ_3870288_14431,null,null,33,0,6,31.64,32.88,31.64,32.85,31.64,32.80,31.66,32.75,31.70,32.73,31.75,32.75,31.76,32.77,31.70,32.90,31.64,32.98,31.59,32.85,31.60,32.62,31.61,32.52,31.62,32.65,31.62,32.77,31.64,32.77,31.65,32.77,31.68,32.77,31.69,32.67,31.69,32.58,31.68,32.50,31.65,32.60,31.62,32.70,31.59,32.77,31.56,32.75,31.56,32.73,31.54,32.73,31.50,32.75,31.48,32.77,31.49,32.70,31.50,32.60,31.55,32.52,31.59,32.60,31.64,32.67
RZ_3870288_14432,null,null,33,0,6,31.65,32.70,31.61,32.67,31.56,32.75,31.52,32.75,31.56,32.77,31.60,32.73,31.61,32.70,31.59,32.67,31.56,32.62,31.59,32.60,31.61,32.58,31.64,32.55,31.60,32.52,31.56,32.58,31.54,32.62,31.52,32.67,31.51,32.67,31.50,32.70,31.48,32.73,31.45,32.73,31.40,32.90,31.38,33.05,31.44,33.15,31.52,33.10,31.60,33.02,31.57,32.88,31.56,32.73,31.55,32.60,31.55,32.67,31.56,32.75,31.56,32.80,31.57,32.77,31.55,32.75
RZ_3870288_14433,null,null,33,0,6,31.51,32.75,31.48,32.77,31.45,32.80,31.45,32.92,31.66,33.00,31.96,33.10,32.58,33.23,33.24,33.58,34.23,33.95,35.27,34.35,36.55,34.62,37.85,34.77,39.34,34.70,41.01,34.67,42.96,34.77,45.10,35.00,47.27,35.05,49.21,35.10,51.31,34.90,53.52,34.90,55.84,34.83,58.06,35.05,60.01,35.25,61.79,35.48,63.46,35.52,65.15,35.52,67.10,35.52,69.17,35.73,71.36,35.92,73.59,36.17,75.41,36.38,77.36,36.62,79.05,36.70
RZ_3870288_14434,null,null,34,0,6,81.04,36.83,82.83,37.05,84.64,37.67,86.16,38.33,87.51,38.88,88.88,39.20,90.25,39.88,91.69,40.58,93.17,41.65,94.78,42.60,96.29,43.67,97.91,44.50,99.45,45.58,100.86,46.52,102.14,47.70,103.16,48.75,104.25,49.73,105.24,50.75,106.17,51.75,107.10,52.73,108.08,53.73,109.29,54.42,110.39,55.40,111.49,56.27,112.41,57.12,113.51,57.98,114.38,58.75,115.38,59.77,116.10,60.48,117.05,61.00,117.80,61.48,118.62,61.98,119.25,62.85,119.80,63.40
RZ_3870288_14435,null,null,33,0,6,120.35,63.95,120.67,64.12,120.97,64.38,121.03,64.72,121.09,64.90,121.06,65.03,120.96,65.00,120.84,64.88,120.59,64.75,120.35,64.58,120.11,64.55,119.97,64.53,119.90,64.62,119.67,64.72,119.47,64.80,119.17,64.83,119.06,64.78,118.91,64.67,118.84,64.60,118.74,64.60,118.51,64.60,118.31,64.60,118.01,64.40,117.88,64.20,117.74,64.00,117.59,64.03,117.44,64.08,117.30,64.12,117.30,64.17,117.24,64.20,117.16,64.22,117.04,64.15,117.00,64.05
RZ_3870288_14436,null,null,33,0,6,116.91,63.88,116.88,63.80,116.83,63.75,116.80,63.80,116.75,63.73,116.71,63.60,116.69,63.55,116.67,63.60,116.65,63.67,116.59,63.70,116.46,63.70,116.35,63.65,116.29,63.60,116.31,63.60,116.34,63.62,116.36,63.62,116.38,63.58,116.36,63.50,116.33,63.45,116.28,63.42,116.25,63.40,116.25,63.35,116.26,63.33,116.25,63.42,116.20,63.55,116.17,63.58,116.16,63.48,116.12,63.27,116.04,63.20,115.96,63.08,115.96,63.05,115.94,63.27,115.92,63.55
RZ_3870288_14437,null,null,33,0,6,115.91,63.80,115.90,63.73,115.89,63.55,115.90,63.40,115.92,63.30,115.95,63.30,115.94,63.30,115.91,63.27,115.89,63.25,115.88,63.20,115.84,63.17,115.81,63.20,115.76,63.25,115.74,63.27,115.78,63.30,115.83,63.33,115.80,63.33,115.72,63.35,115.66,63.35,115.67,63.35,115.67,63.35,115.69,63.15,115.69,62.95,115.70,62.75,115.70,62.75,115.70,62.83,115.65,62.83,115.60,62.83,115.55,62.90,115.54,63.08,115.53,63.23,115.53,63.23,115.53,63.20
RZ_3870288_14438,null,null,33,0,6,115.54,63.15,115.56,63.12,115.59,63.08,115.56,63.05,115.51,62.92,115.47,62.80,115.45,62.88,115.41,63.08,115.38,63.17,115.35,63.08,115.34,62.90,115.30,62.83,115.29,62.77,115.33,62.77,115.36,62.67,115.41,62.60,115.40,62.52,115.42,62.55,115.44,62.58,115.46,62.55,115.47,62.48,115.50,62.42,115.50,62.48,115.49,62.55,115.45,62.67,115.41,62.70,115.39,62.73,115.38,62.67,115.31,62.62,115.29,62.58,115.29,62.52,115.31,62.48,115.35,62.45
RZ_3870288_14439,null,null,33,0,6,115.35,62.45,115.36,62.45,115.35,62.55,115.33,62.62,115.30,62.73,115.30,62.75,115.31,62.70,115.31,62.65,115.33,62.58,115.34,62.52,115.36,62.52,115.39,62.58,115.41,62.62,115.41,62.65,115.40,62.65,115.39,62.65,115.41,62.67,115.44,62.75,115.47,62.83,115.44,62.80,115.40,62.77,115.35,62.73,115.35,62.77,115.39,62.77,115.45,62.80,115.46,62.80,115.36,62.67,115.26,62.58,115.25,62.45,115.30,62.45,115.34,62.42,115.34,62.45,115.34,62.42
RZ_3870288_14440,null,null,33,0,6,115.39,62.42,115.45,62.45,115.42,62.50,115.34,62.50,115.34,62.50,115.41,62.55,115.49,62.55,115.49,62.50,115.50,62.40,115.51,62.38,115.47,62.65,115.42,62.95,115.40,63.12,115.41,63.02,115.45,62.73,115.49,62.50,115.50,62.48,115.49,62.60,115.50,62.58,115.50,62.42,115.51,62.30,115.50,62.35,115.51,62.40,115.53,62.42,115.54,62.40,115.53,62.42,115.50,62.42,115.49,62.42,115.49,62.42,115.49,62.40,115.50,62.40,115.50,62.40,115.51,62.35
RZ_3870288_14441,null,null,33,0,6,115.53,62.33,115.53,62.33,115.53,62.35,115.51,62.38,115.53,62.38,115.54,62.38,115.55,62.35,115.55,62.33,115.53,62.33,115.50,62.35,115.51,62.38,115.55,62.38,115.59,62.33,115.60,62.27,115.55,62.23,115.49,62.20,115.41,62.20,115.41,62.15,115.45,62.10,115.47,62.08,115.50,62.10,115.49,62.15,115.51,62.23,115.55,62.25,115.59,62.23,115.60,62.12,115.60,62.05,115.60,62.10,115.59,62.15,115.58,62.17,115.59,62.15,115.60,62.10,115.61,62.05
RZ_3870288_14442,null,null,33,0,6,115.61,62.05,115.60,62.05,115.54,62.02,115.46,62.20,115.41,62.38,115.40,62.33,115.49,62.12,115.56,62.10,115.62,62.33,115.61,62.33,115.60,62.12,115.60,61.85,115.59,61.75,115.56,61.67,115.54,61.70,115.53,61.73,115.55,61.70,115.56,61.62,115.54,61.55,115.53,61.30,115.55,61.05,115.59,60.77,115.61,60.77,115.65,60.42,115.70,60.08,115.65,59.62,115.58,59.30,115.51,58.65,115.47,57.95,115.42,57.45,115.36,57.20,115.42,56.60,115.55,55.35
RZ_3870288_14443,null,null,33,0,6,115.67,54.15,115.70,54.02,115.75,54.90,115.97,55.90,117.06,56.50,118.17,58.67,119.03,62.35,118.86,68.60,118.50,74.88,118.14,82.12,117.92,89.25,117.78,97.00,117.74,105.38,117.70,114.25,117.75,124.20,117.78,134.78,118.26,146.20,118.79,158.32,118.61,171.32,117.86,185.43,117.05,195.40,116.96,200.50,116.96,200.50
RZ_3870288_14444,null,null,33,0,3,null
RZ_3870288_14445,null,null,33,0,3,null
RZ_3870288_14446,null,null,33,0,3,140.21,255.00,140.21,255.00,140.26,252.38,140.12,246.60,139.30,237.80,137.70,229.18,136.15,221.45,135.15,213.85,135.06,206.53,135.95,198.57,136.76,191.40,137.22,184.62,136.60,179.15,135.45,173.97
RZ_3870288_14447,null,null,33,0,3,134.32,168.88,133.44,163.32,133.22,157.12,133.47,151.43,133.72,146.03,133.89,141.43,133.74,136.82,133.71,131.93,133.94,127.12,134.21,122.28,134.38,118.50,134.40,115.42,134.34,112.28,134.21,108.88,134.10,105.60,134.06,102.35,133.75,99.62,133.44,96.53,132.96,94.33,132.88,91.12,132.78,88.62,132.88,85.35,132.84,83.20,132.82,80.88,132.81,78.70,132.79,76.28,132.75,73.53,132.68,71.85,132.72,69.65,132.75,68.20,132.82,65.80,132.94,64.10,133.16,61.33
RZ_3870288_14448,null,null,33,0,3,133.38,59.60,133.55,58.27,133.60,57.88,133.60,56.80,133.57,55.58,133.49,54.58,133.46,53.60,133.53,52.62,133.49,51.20,133.43,50.48,133.31,49.95,133.45,49.90,133.57,49.67,133.31,49.48,132.41,49.52,131.49,50.00,130.95,50.50,130.72,50.75,130.50,50.77,130.28,50.77,130.32,50.73,130.39,50.65,130.36,50.73,130.24,50.83,130.12,50.85,130.10,50.70,130.14,50.52,130.15,50.48,130.19,50.65,130.20,50.80,130.19,50.98,130.09,51.20,129.97,51.55
RZ_3870288_14449,null,null,33,0,3,129.86,51.90,129.68,52.08,129.49,52.10,129.31,52.12,129.21,52.55,129.12,52.98,129.05,53.38,128.99,53.30,128.96,53.23,128.93,53.50,128.93,53.90,128.93,54.27,128.97,54.33,129.03,54.27,128.97,54.25,128.85,54.52,128.72,54.92,128.69,55.35,128.65,55.42,128.62,55.50,128.65,55.62,128.70,55.80,128.70,55.90,128.62,56.05,128.56,56.12,128.57,56.17,128.53,56.12,128.46,56.12,128.41,56.20,128.41,56.35,128.36,56.75,128.31,57.10,128.36,57.00
RZ_3870288_14450,null,null,33,0,3,128.46,56.65,128.53,56.70,128.50,57.12,128.50,57.52,128.53,57.45,128.54,57.35,128.51,57.25,128.49,57.20,128.49,57.20,128.49,57.20,128.50,57.23,128.49,57.25,128.46,57.27,128.45,57.33,128.50,57.33,128.55,57.40,128.61,57.48,128.57,57.42,128.53,57.35,128.51,57.20,128.55,57.15,128.59,57.10,128.59,57.05,128.54,56.95,128.47,56.90,128.44,56.95,128.47,57.15,128.56,57.30,128.61,57.38,128.62,57.33,128.57,57.38,128.54,57.40,128.56,57.48
RZ_3870288_14451,null,null,33,0,3,128.59,57.48,128.64,57.52,128.66,57.62,128.62,57.65,128.56,57.62,128.51,57.58,128.49,57.88,128.47,58.15,128.51,58.33,128.59,58.20,128.61,58.08,128.61,58.08,128.61,58.08,128.61,58.08,128.57,58.00,128.49,57.90,128.45,57.83,128.40,57.85,128.40,57.83,128.39,57.83,128.45,57.85,128.50,57.95,128.60,58.15,128.62,58.30,128.64,58.12,128.60,57.83,128.56,57.62,128.57,57.83,128.59,58.05,128.60,58.17,128.61,58.20,128.62,58.23,128.68,58.25
RZ_3870288_14452,null,null,33,0,3,128.69,58.27,128.65,58.35,128.59,58.50,128.53,58.65,128.53,58.73,128.53,58.75,128.53,58.80,128.51,58.80,128.50,58.83,128.50,58.67,128.49,58.50,128.46,58.42,128.51,58.52,128.59,58.73,128.61,58.85,128.53,58.95,128.45,59.05,128.44,59.15,128.46,59.20,128.47,59.10,128.47,58.98,128.50,58.85,128.56,58.80,128.61,58.77,128.56,58.80,128.47,58.80,128.40,58.77,128.40,58.75,128.40,58.67,128.43,58.62,128.44,58.73,128.41,58.75,128.38,58.83
RZ_3870288_14453,null,null,33,0,3,128.35,58.75,128.36,58.80,128.39,58.80,128.41,58.83,128.43,58.85,128.44,59.02,128.45,59.17,128.47,59.00,128.49,58.73,128.49,58.60,128.47,58.85,128.46,59.10,128.49,58.90,128.50,58.60,128.50,58.62,128.49,59.02,128.46,59.42,128.46,59.33,128.47,59.17,128.47,59.05,128.47,59.10,128.44,59.10,128.43,59.02,128.40,58.83,128.41,58.70,128.43,58.62,128.45,58.67,128.46,58.85,128.45,58.95,128.44,59.02,128.45,59.10,128.46,59.23,128.46,59.42
RZ_3870288_14454,null,null,33,0,3,128.46,59.52,128.45,59.58,128.44,59.50,128.41,59.45,128.41,59.42,128.44,59.42,128.45,59.38,128.47,59.30,128.47,59.30,128.47,59.33,128.45,59.42,128.39,59.48,128.34,59.45,128.32,59.35,128.35,59.23,128.44,59.17,128.51,59.15,128.57,59.15,128.59,59.17,128.59,59.17,128.59,59.20,128.57,59.17,128.57,59.15,128.56,59.15,128.59,59.17,128.61,59.20,128.65,59.20,128.61,59.20,128.56,59.20,128.51,59.25,128.51,59.33,128.53,59.40,128.53,59.40
RZ_3870288_14455,null,null,33,0,3,128.54,59.40,128.53,59.42,128.51,59.48,128.50,59.45,128.51,59.40,128.55,59.30,128.60,59.25,128.61,59.20,128.60,59.17,128.60,59.23,128.64,59.27,128.68,59.27,128.74,59.10,128.76,58.92,128.76,58.75,128.75,58.65,128.74,58.58,128.74,58.67,128.74,58.75,128.72,58.88,128.71,58.88,128.69,58.88,128.66,58.92,128.68,59.00,128.69,59.08,128.70,59.08,128.69,59.05,128.69,59.08,128.69,59.15,128.68,59.20,128.66,59.15,128.64,59.08,128.65,59.02
RZ_3870288_14456,null,null,33,0,3,128.64,58.95,128.62,58.92,128.62,58.95,128.64,59.00,128.65,59.02,128.65,59.02,128.65,59.10,128.66,59.17,128.69,59.27,128.71,59.30,128.74,59.35,128.75,59.35,128.76,59.35,128.76,59.35,128.78,59.30,128.78,59.25,128.79,59.17,128.78,59.10,128.76,59.15,128.74,59.20,128.74,59.10,128.72,58.92,128.72,58.75,128.70,58.75,128.69,58.75,128.69,58.73,128.70,58.75,128.72,58.80,128.75,58.80,128.72,58.80,128.72,58.80,128.72,58.77,128.72,58.65
RZ_3870288_14457,null,null,34,0,3,128.72,58.50,128.70,58.58,128.74,58.75,128.78,58.62,128.76,58.35,128.74,58.05,128.70,58.02,128.69,58.00,128.65,58.02,128.61,58.02,128.60,58.00,128.60,57.98,128.61,57.92,128.64,57.83,128.65,57.77,128.62,58.00,128.59,58.30,128.55,58.58,128.55,58.33,128.57,57.92,128.56,57.58,128.54,57.62,128.56,57.80,128.61,57.90,128.69,57.77,128.71,57.65,128.69,57.62,128.59,57.50,128.47,57.38,128.36,57.25,128.34,56.83,128.31,56.40,128.36,55.98,128.36,55.85
RZ_3870288_14458,null,null,33,0,3,128.36,55.62,128.40,55.40,128.46,55.30,128.53,54.90,128.55,54.40,128.59,53.75,128.66,53.27,128.95,52.48,129.22,51.83,129.45,51.38,129.39,51.67,129.30,52.25,129.40,52.80,129.79,53.02,130.45,53.02,131.04,53.70,131.53,55.27,131.69,58.27,131.75,61.83,131.64,65.72,131.55,69.65,131.36,74.78,131.44,80.60,131.84,86.80,132.60,92.97,133.15,99.90,133.31,107.53,133.19,116.05,133.30,124.22,133.59,133.70,133.97,142.97,134.25,153.93,134.99,164.70
RZ_3870288_14459,null,null,33,0,3,135.78,176.35,136.59,188.80,137.10,202.38,139.15,216.47,141.65,230.57,143.97,240.12,144.59,245.20,144.59,245.20
RZ_3870288_14460,null,null,33,0,3,null
RZ_3870288_14461,null,null,33,0,3,null
RZ_3870288_14462,null,null,33,0,3,181.81,345.80,181.81,345.80,181.40,341.70,179.32,332.02,169.40,316.02,159.01,301.00,150.21,289.27,147.88,281.10,145.82,273.05,143.62,264.27,142.29,255.38,141.03,246.95,139.91,239.35,138.97,232.12,138.57,225.85,138.24,219.28,139.04,212.22,140.14,205.47,141.26,199.50,141.18,194.35
RZ_3870288_14463,null,null,33,0,3,140.66,189.57,139.47,184.65,138.47,180.22,137.60,174.65,137.61,169.45,137.62,163.62,137.66,159.12,137.51,154.75,137.32,151.47,137.11,147.50,136.94,143.60,137.09,138.95,137.31,134.78,137.54,130.62,137.50,127.65,137.47,124.28,137.47,121.22,137.49,117.88,137.16,115.50,136.85,113.08,136.55,109.95,136.60,107.03,136.74,104.35,136.86,102.00,137.26,100.05,137.59,97.00,137.40,94.95,137.16,92.62,136.93,90.85,137.34,89.20,137.56,86.65,136.81,85.42,135.94,83.60
RZ_3870288_14464,null,null,33,0,3,135.04,82.65,135.09,80.75,135.12,79.30,135.12,77.95,135.07,76.33,135.03,74.85,135.05,72.62,135.07,71.62,135.07,70.55,135.07,69.65,135.15,68.25,135.15,66.88,135.11,66.22,135.36,65.08,135.72,63.92,136.14,62.77,136.24,61.48,136.28,60.20,136.30,58.77,136.25,58.50,136.04,58.12,135.82,57.85,135.66,57.00,135.75,56.27,136.00,54.95,136.20,54.23,136.43,53.45,136.49,53.42,135.90,54.10,135.28,54.80,134.66,55.35,134.68,54.98,134.70,54.62
RZ_3870288_14465,null,null,33,0,3,134.41,54.58,134.11,54.83,133.70,55.40,133.57,55.98,133.35,56.40,133.24,56.27,133.14,56.05,133.12,55.92,133.04,56.05,132.94,56.33,132.85,56.55,132.80,56.67,132.75,56.90,132.75,57.15,132.82,56.88,132.88,56.40,132.85,56.17,132.84,56.50,132.81,57.40,132.80,58.05,132.76,57.95,132.76,57.25,132.80,56.62,132.80,56.73,132.80,56.83,132.80,56.77,132.80,56.75,132.80,56.77,132.71,56.88,132.61,57.35,132.55,57.80,132.57,58.02,132.56,57.88
RZ_3870288_14466,null,null,33,0,3,132.51,57.85,132.47,57.98,132.50,58.10,132.50,58.42,132.49,59.00,132.30,59.58,132.11,59.83,131.96,59.80,132.03,60.20,132.09,60.58,132.11,60.85,132.09,60.75,132.05,60.90,131.90,61.12,131.78,61.35,131.81,61.27,131.96,61.23,132.10,61.27,132.06,61.45,131.91,61.70,131.76,61.85,131.68,61.98,131.69,62.02,131.70,62.08,131.69,62.08,131.71,62.05,131.75,62.05,131.75,62.27,131.72,62.50,131.69,62.73,131.69,62.75,131.65,62.77,131.57,62.80
RZ_3870288_14467,null,null,33,0,3,131.51,62.83,131.47,62.90,131.49,63.05,131.50,63.20,131.53,63.15,131.56,63.00,131.60,62.90,131.59,62.95,131.53,63.00,131.46,63.05,131.46,63.08,131.47,63.10,131.47,63.38,131.47,63.65,131.51,63.88,131.56,63.83,131.53,63.85,131.44,63.98,131.32,64.10,131.30,64.17,131.29,64.17,131.31,64.08,131.36,63.98,131.40,63.90,131.41,63.92,131.41,64.03,131.39,64.20,131.36,64.40,131.36,64.55,131.36,64.50,131.44,64.38,131.53,64.15,131.59,64.08
RZ_3870288_14468,null,null,33,0,3,131.54,64.22,131.50,64.42,131.46,64.78,131.43,64.90,131.38,65.12,131.32,65.22,131.36,65.15,131.43,64.72,131.44,64.30,131.40,64.03,131.35,64.08,131.34,64.12,131.35,64.15,131.38,64.15,131.39,64.35,131.36,64.55,131.32,64.75,131.31,64.62,131.31,64.53,131.34,64.60,131.36,64.72,131.43,64.85,131.45,64.80,131.43,64.80,131.39,64.75,131.34,64.70,131.34,64.65,131.34,64.65,131.32,64.60,131.32,64.55,131.31,64.50,131.30,64.47,131.32,64.62
RZ_3870288_14469,null,null,33,0,3,131.36,64.78,131.41,64.92,131.44,64.90,131.44,64.92,131.43,64.95,131.43,64.97,131.43,65.17,131.43,65.38,131.43,65.30,131.43,65.03,131.44,64.83,131.46,64.90,131.49,64.97,131.46,65.03,131.45,65.05,131.46,65.12,131.51,65.15,131.50,65.08,131.46,65.03,131.44,64.97,131.44,65.03,131.49,64.97,131.53,64.90,131.57,64.83,131.59,64.85,131.61,64.75,131.61,64.65,131.59,64.53,131.54,64.55,131.47,64.62,131.44,64.65,131.45,64.70,131.45,64.75
RZ_3870288_14470,null,null,33,0,3,131.46,64.90,131.47,65.03,131.50,65.12,131.51,65.17,131.54,65.22,131.57,65.22,131.55,65.20,131.50,65.17,131.51,65.10,131.57,65.03,131.64,65.15,131.60,65.35,131.59,65.53,131.61,65.50,131.65,65.45,131.68,65.40,131.71,65.35,131.75,65.35,131.76,65.35,131.75,65.35,131.74,65.30,131.71,65.17,131.68,65.03,131.66,65.00,131.65,65.03,131.68,65.12,131.71,65.25,131.75,65.38,131.65,65.42,131.54,65.28,131.49,65.15,131.56,65.03,131.68,65.28
RZ_3870288_14471,null,null,33,0,3,131.72,65.47,131.71,65.45,131.66,65.22,131.57,65.00,131.55,65.00,131.59,65.00,131.66,64.97,131.71,64.92,131.70,64.90,131.69,64.85,131.70,64.67,131.71,64.50,131.71,64.35,131.71,64.30,131.72,64.40,131.74,64.58,131.76,64.72,131.76,64.72,131.76,64.70,131.75,64.70,131.74,64.70,131.74,64.70,131.75,64.72,131.78,64.78,131.81,64.70,131.82,64.65,131.84,64.53,131.85,64.55,131.85,64.53,131.81,64.50,131.78,64.50,131.80,64.55,131.85,64.62
RZ_3870288_14472,null,null,33,0,3,131.89,64.67,131.86,64.70,131.84,64.67,131.82,64.65,131.85,64.62,131.88,64.62,131.86,64.60,131.81,64.55,131.76,64.67,131.74,64.83,131.72,65.10,131.71,65.20,131.69,65.30,131.70,65.30,131.74,65.30,131.79,65.33,131.84,65.17,131.86,65.03,131.88,64.88,131.90,64.80,131.91,64.67,131.93,64.55,131.94,64.47,131.88,64.45,131.79,64.47,131.70,64.53,131.69,64.58,131.79,64.65,131.89,64.70,131.91,64.75,131.82,64.85,131.74,64.92,131.74,64.92
RZ_3870288_14473,null,null,33,0,3,131.75,64.88,131.76,64.80,131.78,64.80,131.79,64.75,131.81,64.70,131.84,64.55,131.86,64.45,131.88,64.50,131.88,64.62,131.88,64.75,131.88,64.70,131.88,64.80,131.89,64.88,131.90,65.05,131.93,65.17,131.94,65.35,131.93,65.45,131.91,65.53,131.89,65.65,131.86,65.72,131.86,65.35,131.89,64.90,131.86,64.72,131.81,65.03,131.80,65.22,131.84,65.15,131.86,65.10,131.85,65.15,131.85,65.20,131.86,65.22,131.89,65.05,131.89,64.90,131.91,64.78
RZ_3870288_14474,null,null,34,0,3,131.91,64.75,131.95,64.67,131.97,64.58,132.00,64.58,131.99,64.55,131.99,64.55,131.95,64.53,131.90,64.55,131.82,64.58,131.79,64.62,131.85,64.78,131.95,64.92,132.05,65.08,132.06,65.08,132.03,65.08,131.96,65.00,131.90,64.92,131.93,64.85,131.96,64.88,132.00,64.88,131.95,64.95,131.89,65.00,131.84,65.05,131.86,64.92,131.89,64.85,131.91,64.75,131.93,64.80,131.91,64.80,131.90,64.83,131.90,64.88,131.91,64.92,131.88,64.95,131.84,64.92,131.86,64.88
RZ_3870288_14475,null,null,33,0,3,131.91,64.83,131.99,64.83,132.00,64.85,132.01,64.90,132.01,64.83,131.99,64.70,131.95,64.58,131.93,64.50,131.93,64.47,131.94,64.47,131.97,64.60,132.01,64.78,131.99,65.00,131.94,65.15,131.91,65.17,131.93,65.10,131.95,64.95,131.90,64.85,131.88,64.78,131.88,64.72,131.93,64.78,131.96,64.85,131.96,64.88,131.96,64.88,131.95,64.85,131.95,64.90,131.94,64.88,131.93,64.83,131.96,64.72,132.01,64.67,131.97,64.65,131.90,64.65,131.79,64.78
RZ_3870288_14476,null,null,33,0,3,131.76,64.90,131.79,65.03,131.85,64.92,131.90,64.80,131.90,64.67,131.90,64.65,131.93,64.85,131.96,65.08,131.95,65.33,131.91,65.35,131.88,65.35,131.85,65.25,131.82,65.15,131.81,65.15,131.84,65.25,131.86,65.28,131.88,65.20,131.90,65.17,131.90,65.25,131.90,65.28,131.89,65.25,131.88,65.17,131.85,65.10,131.88,65.03,131.90,65.12,131.93,65.28,131.94,65.50,131.96,65.58,131.97,65.60,131.93,65.47,131.85,65.38,131.84,65.38,131.93,65.42
RZ_3870288_14477,null,null,33,0,3,132.00,65.28,132.00,65.28,131.99,65.25,131.97,65.38,131.97,65.38,132.00,65.38,132.01,65.40,132.04,65.42,132.04,65.45,132.03,65.45,132.05,65.40,132.07,65.28,132.05,65.20,132.00,65.10,131.96,65.10,131.99,65.15,132.00,65.35,131.91,65.53,131.82,65.67,131.74,65.70,131.74,65.75,131.74,65.75,131.74,65.75,131.76,65.78,131.80,65.78,131.85,65.88,131.90,65.95,131.91,66.03,131.91,66.00,131.91,65.90,131.91,65.83,131.90,65.78,131.89,65.85
RZ_3870288_14478,null,null,33,0,8,131.91,65.95,131.94,66.03,131.96,66.05,131.96,66.03,131.97,65.97,131.97,65.90,131.99,65.85,131.99,65.90,131.99,65.95,132.00,65.97,132.00,65.95,131.99,66.08,131.99,66.25,131.99,66.35,131.99,66.22,131.99,66.10,131.97,66.20,131.96,66.35,131.96,66.33,131.97,66.17,132.00,66.03,131.99,66.08,131.96,66.12,131.95,66.17,131.99,66.33,132.04,66.50,132.04,66.65,132.03,66.60,132.03,66.53,132.04,66.47,132.06,66.45,132.05,66.53,132.04,66.65
RZ_3870288_14479,null,null,33,0,8,132.05,66.78,132.09,66.70,132.12,66.58,132.14,66.45,132.15,66.45,132.12,66.55,132.12,66.72,132.12,66.90,132.09,66.75,132.04,66.58,131.99,66.38,131.99,66.38,131.99,66.35,131.96,66.35,131.93,66.40,131.89,66.42,131.85,66.45,131.81,66.45,131.80,66.45,131.80,66.55,131.85,66.75,131.90,66.97,131.95,67.03,131.96,66.97,131.96,66.92,131.93,66.90,131.90,66.78,131.94,66.67,132.01,66.62,132.10,66.67,132.11,66.85,132.12,66.97,132.10,67.05
RZ_3870288_14480,null,null,33,0,8,132.07,67.03,132.07,67.00,132.03,66.97,131.99,66.97,131.99,66.97,132.01,66.97,132.04,67.00,132.00,67.05,131.99,67.10,131.99,67.10,132.00,67.10,132.04,67.12,132.06,67.10,132.09,67.10,132.09,67.08,132.09,67.08,132.07,67.08,132.05,67.08,132.03,67.08,132.01,67.05,132.00,67.03,132.01,66.88,132.07,66.70,132.15,66.58,132.18,66.62,132.12,66.97,132.06,67.30,132.03,67.42,132.05,67.25,132.04,67.08,132.04,67.08,132.01,67.12,132.07,67.12
RZ_3870288_14481,null,null,33,0,8,132.14,67.12,132.19,67.10,132.18,67.10,132.15,67.20,132.12,67.30,132.09,67.42,132.06,67.50,132.05,67.55,132.05,67.40,132.06,67.20,132.04,67.08,132.01,67.15,131.99,67.25,131.97,67.28,131.97,67.17,131.99,67.03,132.01,66.92,132.03,66.97,132.04,67.15,132.04,67.33,132.03,67.25,132.01,67.08,132.05,66.97,132.07,67.08,132.11,67.17,132.09,67.17,132.07,67.15,132.10,67.10,132.15,67.08,132.19,67.10,132.18,67.17,132.16,67.28,132.20,67.33
RZ_3870288_14482,null,null,33,0,8,132.25,67.35,132.28,67.40,132.26,67.47,132.25,67.55,132.21,67.45,132.18,67.33,132.12,67.22,132.19,67.28,132.25,67.30,132.28,67.30,132.22,67.28,132.18,67.22,132.18,67.20,132.19,67.22,132.19,67.25,132.20,67.30,132.21,67.38,132.21,67.47,132.20,67.58,132.19,67.62,132.18,67.67,132.15,67.78,132.12,67.85,132.11,67.75,132.11,67.62,132.16,67.50,132.20,67.55,132.26,67.58,132.31,67.62,132.35,67.72,132.32,67.80,132.30,67.88,132.29,67.88
RZ_3870288_14483,null,null,33,0,3,132.30,67.88,132.30,67.92,132.30,67.97,132.30,67.78,132.30,67.55,132.29,67.35,132.24,67.35,132.19,67.38,132.16,67.38,132.16,67.38,132.18,67.42,132.19,67.47,132.22,67.50,132.25,67.50,132.26,67.53,132.26,67.58,132.26,67.70,132.25,67.78,132.26,67.88,132.29,67.83,132.26,67.80,132.21,67.83,132.16,67.85,132.16,67.85,132.16,67.83,132.18,67.80,132.18,67.80,132.15,67.90,132.14,67.95,132.09,67.95,132.06,67.85,132.04,67.78,132.05,67.75
RZ_3870288_14484,null,null,33,0,3,132.05,67.83,132.10,67.92,132.15,68.00,132.20,68.00,132.22,67.90,132.25,67.75,132.29,67.60,132.29,67.67,132.28,67.78,132.29,67.70,132.25,67.55,132.21,67.42,132.18,67.45,132.19,67.53,132.21,67.55,132.22,67.55,132.22,67.55,132.22,67.53,132.24,67.50,132.25,67.50,132.26,67.50,132.28,67.53,132.20,67.42,132.12,67.30,132.15,67.12,132.29,67.08,132.40,67.35,132.34,67.65,132.22,67.95,132.14,67.95,132.14,67.97,132.14,68.00,132.14,67.90
RZ_3870288_14485,null,null,33,0,3,132.14,67.80,132.14,67.70,132.12,67.88,132.10,68.03,132.10,67.92,132.10,67.67,132.11,67.42,132.18,67.60,132.24,67.72,132.31,67.80,132.30,67.72,132.30,67.78,132.30,67.83,132.28,67.90,132.22,67.92,132.19,68.00,132.18,68.05,132.18,68.15,132.18,68.22,132.12,68.22,132.09,68.17,132.06,68.10,132.07,68.05,132.09,67.90,132.10,67.78,132.09,67.78,132.07,67.85,132.10,68.03,132.14,68.10,132.19,68.17,132.20,68.03,132.21,67.85,132.22,67.75
RZ_3870288_14486,null,null,33,0,3,132.26,67.80,132.29,67.88,132.30,67.85,132.28,67.72,132.26,67.58,132.25,67.45,132.21,67.58,132.16,67.72,132.12,67.92,132.12,68.00,132.12,67.90,132.14,67.80,132.14,67.65,132.12,67.60,132.10,67.58,132.07,67.62,132.05,67.75,132.04,67.88,132.05,67.90,132.07,67.90,132.10,67.90,132.12,67.78,132.16,67.62,132.19,67.58,132.20,67.70,132.19,67.95,132.18,68.15,132.19,68.20,132.20,68.10,132.22,68.00,132.25,67.95,132.20,67.95,132.15,67.97
RZ_3870288_14487,null,null,33,0,3,132.11,67.92,132.14,67.90,132.12,67.85,132.10,67.80,132.16,67.75,132.25,67.72,132.34,67.72,132.26,67.72,132.20,67.67,132.14,67.62,132.14,67.60,132.11,67.62,132.11,67.65,132.15,67.67,132.19,67.65,132.21,67.58,132.22,67.38,132.25,67.20,132.22,67.25,132.20,67.42,132.16,67.60,132.16,67.55,132.16,67.50,132.19,67.28,132.20,67.05,132.19,66.92,132.16,67.03,132.20,67.10,132.26,67.10,132.32,67.10,132.31,67.17,132.30,67.28,132.29,67.33
RZ_3870288_14488,null,null,33,0,3,132.26,67.45,132.25,67.53,132.26,67.53,132.26,67.40,132.28,67.28,132.28,67.25,132.30,67.20,132.31,67.22,132.32,67.20,132.32,67.17,132.31,67.17,132.30,67.22,132.29,67.30,132.29,67.35,132.28,67.35,132.29,67.30,132.30,67.38,132.34,67.50,132.36,67.40,132.40,67.22,132.38,67.00,132.32,67.00,132.28,67.08,132.26,67.17,132.25,67.25,132.25,67.28,132.24,67.30,132.25,67.33,132.34,67.25,132.43,67.17,132.53,67.10,132.54,67.12,132.47,67.17
RZ_3870288_14489,null,null,33,0,3,132.40,67.22,132.29,67.28,132.28,67.33,132.26,67.40,132.26,67.42,132.26,67.50,132.25,67.58,132.22,67.62,132.21,67.58,132.19,67.53,132.19,67.40,132.26,67.30,132.36,67.22,132.45,67.22,132.44,67.25,132.41,67.30,132.38,67.35,132.38,67.38,132.36,67.33,132.38,67.28,132.39,67.25,132.43,67.22,132.46,67.22,132.43,67.22,132.36,67.22,132.31,67.22,132.34,67.28,132.38,67.30,132.40,67.35,132.40,67.33,132.36,67.33,132.34,67.35,132.30,67.38
RZ_3870288_14490,null,null,32,0,3,132.29,67.38,132.29,67.35,132.29,67.33,132.30,67.35,132.30,67.38,132.30,67.45,132.31,67.50,132.32,67.42,132.28,67.33,132.22,67.17,132.16,67.15,132.15,67.25,132.15,67.42,132.21,67.58,132.29,67.47,132.24,67.35,132.14,67.42,132.11,67.55,132.18,67.70,132.24,67.72,132.18,67.72,132.11,67.70,132.06,67.65,132.14,67.62,132.21,67.67,132.28,67.85,132.28,67.97,132.24,68.05,132.19,68.03,132.16,67.92,132.15,67.78,132.16,67.65
RZ_3870288_14491,null,null,33,0,3,132.18,67.60,132.19,67.58,132.20,67.50,132.22,67.42,132.24,67.42,132.24,67.38,132.22,67.35,132.20,67.38,132.18,67.53,132.18,67.67,132.19,67.75,132.20,67.67,132.21,67.62,132.22,67.55,132.24,67.47,132.22,67.40,132.21,67.40,132.21,67.35,132.24,67.28,132.25,67.17,132.28,67.12,132.31,67.08,132.35,67.05,132.34,67.08,132.34,67.08,132.26,67.15,132.20,67.20,132.19,67.28,132.24,67.28,132.30,67.25,132.31,67.20,132.32,67.17,132.34,67.17
RZ_3870288_14492,null,null,33,0,3,132.35,67.12,132.36,67.05,132.38,67.00,132.41,66.97,132.44,67.00,132.44,67.00,132.41,67.00,132.39,66.92,132.38,66.85,132.32,66.85,132.31,66.92,132.31,67.05,132.34,67.08,132.34,67.00,132.31,66.75,132.30,66.53,132.29,66.53,132.29,66.75,132.30,67.00,132.30,67.08,132.35,67.03,132.41,66.97,132.47,67.00,132.45,66.83,132.38,66.67,132.31,66.65,132.32,66.80,132.34,66.90,132.32,66.85,132.30,66.78,132.30,66.78,132.32,66.75,132.35,66.72
RZ_3870288_14493,null,null,34,0,3,132.40,66.70,132.45,66.75,132.47,66.80,132.46,66.88,132.45,66.88,132.45,66.88,132.45,66.72,132.44,66.58,132.45,66.50,132.47,66.58,132.47,66.62,132.45,66.47,132.46,66.35,132.47,66.25,132.50,66.30,132.47,66.50,132.47,66.70,132.47,66.95,132.51,67.00,132.55,67.03,132.57,66.95,132.55,66.85,132.47,66.80,132.39,66.80,132.31,66.88,132.25,66.95,132.22,67.00,132.22,66.97,132.26,66.95,132.29,66.95,132.30,66.85,132.29,66.65,132.26,66.55,132.25,66.55
RZ_3870288_14494,null,null,32,0,3,132.22,66.62,132.22,66.70,132.21,66.80,132.21,66.88,132.20,66.92,132.20,67.10,132.20,67.25,132.21,67.25,132.21,67.10,132.21,66.92,132.21,66.88,132.21,66.90,132.20,66.92,132.20,67.00,132.19,67.00,132.18,67.03,132.18,67.08,132.16,67.15,132.16,67.22,132.16,67.22,132.22,67.17,132.30,67.12,132.38,67.10,132.38,67.15,132.34,67.20,132.32,66.97,132.32,66.70,132.35,66.40,132.34,66.40,132.34,66.33,132.34,66.25,132.35,66.33
RZ_3870288_14495,null,null,33,0,3,132.35,66.47,132.30,66.60,132.26,66.60,132.22,66.53,132.22,66.42,132.21,66.38,132.20,66.40,132.19,66.45,132.18,66.47,132.16,66.47,132.16,66.45,132.28,66.42,132.39,66.38,132.49,66.35,132.47,66.33,132.46,66.33,132.38,66.35,132.29,66.40,132.22,66.42,132.25,66.42,132.30,66.40,132.32,66.55,132.36,66.70,132.40,66.60,132.40,66.35,132.40,66.22,132.39,66.35,132.39,66.42,132.35,66.40,132.25,66.30,132.15,66.28,132.09,66.25,132.14,66.28
RZ_3870288_14496,null,null,33,0,3,132.19,66.28,132.22,66.25,132.22,66.28,132.21,66.30,132.22,66.30,132.25,66.28,132.26,66.28,132.26,66.28,132.25,66.15,132.25,66.03,132.24,66.15,132.19,66.40,132.16,66.62,132.15,66.58,132.16,66.38,132.18,66.22,132.19,66.17,132.20,66.20,132.21,66.22,132.20,66.15,132.22,66.12,132.25,66.08,132.26,66.05,132.25,66.03,132.24,66.03,132.24,65.95,132.25,65.88,132.28,65.85,132.28,65.88,132.29,65.90,132.25,66.05,132.20,66.28,132.14,66.53
RZ_3870288_14497,null,null,33,0,3,132.10,66.67,132.09,66.72,132.10,66.72,132.11,66.65,132.14,66.60,132.15,66.50,132.16,66.38,132.18,66.25,132.16,66.25,132.14,66.30,132.12,66.38,132.15,66.50,132.19,66.58,132.22,66.70,132.22,66.72,132.21,66.72,132.24,66.50,132.26,66.28,132.26,66.38,132.24,66.70,132.18,66.92,132.14,66.78,132.09,66.65,132.14,66.47,132.18,66.40,132.20,66.33,132.16,66.33,132.14,66.33,132.11,66.50,132.03,66.70,131.93,66.83,131.85,66.75,131.85,66.67
RZ_3870288_14498,null,null,33,0,3,131.85,66.65,131.85,66.62,131.89,66.60,131.90,66.60,131.90,66.67,131.93,66.75,131.96,66.65,132.01,66.47,132.03,66.28,132.03,66.38,132.03,66.50,132.01,66.60,132.01,66.60,132.00,66.38,131.97,66.17,131.97,65.95,131.99,65.92,131.99,66.15,132.00,66.38,132.00,66.55,132.00,66.50,131.99,66.47,131.95,66.42,131.93,66.38,131.93,66.33,131.93,66.38,131.94,66.42,131.91,66.50,131.89,66.53,131.89,66.28,131.90,65.97,131.93,65.70,131.95,65.70
RZ_3870288_14499,null,null,33,0,3,131.95,65.75,131.89,65.85,131.82,65.92,131.79,65.88,131.79,65.83,131.78,65.83,131.79,65.95,131.80,66.03,131.82,66.03,131.80,65.97,131.75,65.97,131.78,66.03,131.84,65.92,131.93,65.83,131.93,65.95,131.90,66.20,131.88,66.42,131.88,66.33,131.89,66.12,131.90,65.95,131.90,65.83,131.88,66.05,131.89,66.28,131.89,66.47,131.89,66.47,131.82,66.55,131.74,66.65,131.65,66.78,131.61,66.90,131.61,67.00,131.62,66.75,131.71,66.42,131.82,66.12
RZ_3870288_14500,null,null,33,0,3,131.91,66.15,131.88,66.12,131.85,66.00,131.81,65.88,131.76,65.97,131.70,66.12,131.60,66.25,131.57,66.22,131.64,66.22,131.72,66.22,131.82,66.38,131.84,66.47,131.84,66.42,131.82,66.33,131.76,66.22,131.72,66.10,131.71,65.85,131.72,65.60,131.72,65.67,131.71,65.80,131.70,65.83,131.69,65.70,131.69,65.60,131.68,65.60,131.68,65.53,131.68,65.38,131.65,65.25,131.62,65.33,131.62,65.55,131.64,65.78,131.65,65.80,131.64,65.75,131.64,65.70
RZ_3870288_14501,null,null,33,0,3,131.64,65.70,131.64,65.67,131.61,65.67,131.59,65.70,131.62,65.70,131.70,65.72,131.76,65.75,131.68,65.78,131.59,65.88,131.51,65.95,131.55,65.97,131.57,65.97,131.61,65.78,131.62,65.65,131.65,65.53,131.66,65.58,131.68,65.60,131.66,65.60,131.61,65.55,131.59,65.50,131.60,65.55,131.65,65.58,131.70,65.55,131.69,65.42,131.68,65.53,131.64,65.67,131.57,65.85,131.50,65.90,131.40,65.92,131.24,65.92,131.11,65.83,130.78,65.70,130.40,65.55
RZ_3870288_14502,null,null,33,0,3,129.78,65.50,129.22,65.42,128.51,65.12,127.86,64.85,127.26,64.60,126.67,64.65,126.05,64.65,125.28,64.62,124.54,64.67,123.76,64.75,122.90,64.92,121.90,65.03,120.94,65.20,120.03,65.33,119.35,65.70,118.45,66.00,117.58,66.12,116.58,66.03,115.80,65.97,114.95,65.97,114.19,66.10,113.28,66.38,112.47,66.70,111.79,67.00,111.26,67.12,110.65,67.50,110.11,67.83,109.70,68.15,109.47,68.12,109.24,68.12,109.09,68.12,109.06,68.28,109.04,68.40
RZ_3870288_14503,null,null,34,0,3,109.01,68.50,108.97,68.42,108.89,68.40,108.81,68.40,108.72,68.38,108.70,68.33,108.64,68.30,108.60,68.30,108.56,68.22,108.56,68.15,108.50,68.05,108.42,68.00,108.33,67.97,108.24,68.05,108.17,68.12,108.15,68.15,108.15,68.10,108.16,67.97,108.15,67.92,108.09,67.85,108.03,67.83,107.99,67.83,107.99,67.90,107.97,67.97,107.95,68.00,108.04,68.00,108.14,68.00,108.25,67.90,108.28,67.83,108.29,67.85,108.28,67.95,108.25,68.05,108.24,68.00,108.26,67.97
RZ_3870288_14504,null,null,33,0,3,108.30,68.08,108.30,68.17,108.26,68.20,108.24,68.12,108.26,68.05,108.30,68.05,108.35,68.08,108.38,68.10,108.40,68.17,108.40,68.22,108.41,68.17,108.42,68.08,108.44,67.92,108.45,67.88,108.42,68.03,108.40,68.22,108.40,68.17,108.42,67.92,108.42,67.95,108.41,68.20,108.40,68.38,108.40,68.15,108.42,68.00,108.44,67.95,108.45,68.12,108.49,68.28,108.58,68.30,108.65,68.20,108.67,68.08,108.64,68.08,108.53,68.08,108.44,68.10,108.45,68.12
RZ_3870288_14505,null,null,34,0,3,108.51,68.17,108.58,68.20,108.56,68.28,108.56,68.33,108.49,68.33,108.34,68.30,108.17,68.30,107.99,68.15,107.64,67.85,107.20,67.53,106.64,67.38,106.16,67.33,105.51,67.42,104.91,67.53,104.12,67.62,103.33,67.85,102.42,68.08,101.46,68.33,100.50,68.38,99.41,68.55,98.33,68.70,97.05,68.78,95.70,69.10,94.45,69.42,93.28,69.75,92.21,70.22,91.14,70.67,90.20,71.15,89.39,71.12,88.65,71.20,87.81,71.60,87.00,72.05,86.30,72.47,85.75,72.95
RZ_3870288_14506,null,null,32,0,3,85.28,73.35,84.81,73.80,84.31,73.78,83.96,73.78,83.69,73.67,83.54,73.72,83.42,73.92,83.33,74.10,83.31,74.28,83.31,74.25,83.31,74.25,83.38,74.35,83.42,74.45,83.49,74.42,83.49,74.28,83.49,74.38,83.41,74.58,83.34,74.85,83.28,74.90,83.25,74.65,83.25,74.38,83.25,74.12,83.26,74.15,83.26,74.17,83.28,74.17,83.28,74.15,83.29,74.08,83.31,74.10,83.34,74.12,83.34,74.17,83.33,74.15,83.31,74.12
RZ_3870288_14507,null,null,34,0,3,83.29,74.10,83.38,74.05,83.47,73.97,83.53,73.95,83.49,73.85,83.45,73.83,83.46,73.70,83.46,73.60,83.46,73.50,83.53,73.50,83.58,73.62,83.60,73.97,83.51,74.33,83.46,74.30,83.47,74.10,83.53,73.92,83.58,74.00,83.59,74.08,83.59,74.10,83.60,74.10,83.58,74.22,83.55,74.33,83.56,74.45,83.60,74.45,83.64,74.25,83.64,74.03,83.64,73.80,83.67,73.85,83.72,73.88,83.80,73.97,83.83,74.03,83.85,74.00,83.83,73.92,83.80,73.80
RZ_3870288_14508,null,null,33,0,3,83.79,73.75,83.76,73.75,83.72,73.80,83.69,73.88,83.65,73.92,83.62,73.97,83.62,73.97,83.65,73.97,83.67,73.97,83.62,73.97,83.59,73.95,83.67,73.95,83.80,73.97,83.92,73.88,83.94,73.83,83.91,73.75,83.89,73.78,83.89,73.75,83.91,73.75,83.95,73.75,83.95,73.75,83.97,73.75,83.97,73.80,83.99,73.83,83.97,73.85,83.97,73.83,84.00,73.83,84.01,73.83,84.01,73.88,84.00,73.97,84.00,74.05,84.04,74.10,84.08,74.10
RZ_3870288_14509,null,null,497,0,5,84.14,74.12,84.16,73.97,84.14,73.83,84.10,73.83,84.03,73.95,84.00,74.10,83.99,74.08,83.99,74.03,84.00,73.97,84.11,73.97,84.24,73.92,84.25,73.90,84.16,73.95,84.10,74.03,84.14,74.12,84.15,74.12,84.12,74.12,84.14,74.10,84.17,74.12,84.22,74.15,84.22,74.25,84.24,74.25,84.25,74.20,84.24,74.12,84.24,74.05,84.22,74.05,84.22,74.05,84.22,74.10,84.22,74.12,84.22,74.25,84.21,74.33,84.24,74.20,84.26,74.00,84.25,73.78,84.22,73.67,84.20,73.60,84.22,73.75,84.26,73.95,84.30,74.15,84.31,74.05,84.33,73.97,84.38,73.97,84.41,74.10,84.40,74.20,84.34,74.28,84.26,74.33,84.25,74.25,84.24,74.12,84.26,73.92,84.26,73.90,84.25,73.88,84.24,74.00,84.25,74.10,84.28,74.20,84.31,74.22,84.33,74.22,84.36,74.28,84.40,74.30,84.41,74.38,84.40,74.40,84.39,74.15,84.41,73.88,84.44,73.72,84.42,73.83,84.41,73.90,84.40,73.85,84.45,73.80,84.51,73.80,84.58,73.78,84.59,73.72,84.59,73.67,84.58,73.75,84.58,73.85,84.58,73.95,84.58,73.92,84.58,73.92,84.58,73.97,84.56,73.95,84.56,73.95,84.55,73.95,84.53,73.85,84.49,73.78,84.47,73.72,84.45,73.80,84.50,73.88,84.56,73.88,84.65,73.78,84.66,73.67,84.67,73.58,84.65,73.58,84.51,73.55,84.30,73.55,84.12,73.45,84.08,73.35,84.15,73.25,84.29,73.28,84.47,73.35,84.83,73.60,85.38,73.83,86.25,73.75,87.30,73.53,88.51,73.33,89.78,73.42,91.12,73.42,92.49,73.45,93.92,73.47,95.38,73.40,97.04,73.25,98.66,73.12,100.46,72.88,102.19,72.58,103.90,72.28,105.49,72.17,106.88,71.90,108.14,71.42,109.19,71.12,110.06,70.97,110.88,71.05,111.66,71.10,112.38,71.12,113.24,71.10,113.95,71.00,115.00,70.95,115.81,71.00,116.95,71.12,117.94,70.95,118.99,70.67,119.96,70.55,121.01,70.65,122.29,70.53,123.44,70.25,124.44,69.97,125.36,69.97,126.30,69.65,127.11,69.30,127.75,68.92,128.25,68.88,128.84,68.88,129.22,68.95,129.50,69.03,129.62,69.00,129.74,68.95,129.84,68.78,129.89,68.58,129.93,68.35,129.94,68.20,129.93,68.08,129.79,68.03,129.66,67.92,129.49,67.83,129.32,67.72,129.10,67.62,128.93,67.60,128.86,67.55,128.78,67.58,128.69,67.85,128.61,68.17,128.50,68.45,128.35,68.50,128.12,68.50,128.03,68.53,127.92,68.53,127.81,68.53,127.67,68.53,127.55,68.50,127.51,68.50,127.36,68.50,127.21,68.50,127.08,68.50,127.06,68.50,127.06,68.50,127.04,68.62,127.00,68.75,126.97,68.88,126.95,69.00,126.90,69.15,126.86,69.20,126.79,69.08,126.74,68.95,126.67,68.90,126.61,68.90,126.55,68.90,126.51,68.92,126.51,68.97,126.49,68.92,126.51,68.88,126.53,68.88,126.55,68.95,126.54,68.97,126.45,68.90,126.36,68.83,126.28,68.88,126.24,69.00,126.19,69.20,126.15,69.33,126.15,69.45,126.15,69.47,126.11,69.47,126.09,69.45,126.05,69.42,126.04,69.35,126.05,69.17,126.06,69.00,126.06,69.00,126.03,69.08,125.99,69.17,125.91,69.20,125.86,69.22,125.91,69.22,126.00,69.20,126.05,69.20,126.01,69.20,125.97,69.20,125.99,69.20,126.00,69.20,125.99,69.28,125.95,69.33,125.91,69.40,125.92,69.47,125.94,69.58,125.96,69.58,125.99,69.47,125.90,69.40,125.80,69.50,125.70,69.58,125.70,69.50,125.71,69.38,125.67,69.30,125.59,69.33,125.50,69.42,125.53,69.50,125.59,69.58,125.60,69.55,125.55,69.40,125.50,69.28,125.50,69.22,125.50,69.22,125.49,69.20,125.46,69.17,125.42,69.22,125.39,69.30,125.38,69.42,125.38,69.47,125.39,69.45,125.39,69.40,125.40,69.35,125.41,69.35,125.45,69.40,125.47,69.47,125.50,69.58,125.53,69.62,125.55,69.65,125.50,69.65,125.42,69.60,125.38,69.55,125.39,69.58,125.39,69.70,125.31,69.85,125.22,69.97,125.17,69.90,125.24,69.78,125.29,69.80,125.31,69.95,125.31,70.10,125.31,70.15,125.36,70.00,125.41,69.80,125.45,69.62,125.44,69.65,125.41,69.75,125.41,69.83,125.40,69.95,125.40,70.03,125.39,70.10,125.40,70.05,125.41,69.97,125.40,69.70,125.38,69.53,125.30,69.55,125.28,69.72,125.24,69.90,125.22,70.05,125.22,70.20,125.22,70.15,125.28,69.83,125.38,69.53,125.45,69.45,125.50,69.58,125.45,69.70,125.40,69.75,125.35,69.75,125.36,69.72,125.39,69.72,125.40,69.75,125.38,69.75,125.35,69.75,125.35,69.75,125.34,69.80,125.31,69.85,125.28,69.90,125.28,69.92,125.28,69.83,125.28,69.70,125.29,69.60,125.29,69.58,125.29,69.60,125.30,69.62,125.33,69.65,125.34,69.65,125.34,69.72,125.28,69.80,125.24,69.90,125.16,69.92,125.11,69.90,125.09,69.85,125.11,69.78,125.14,69.72,125.14,69.65,125.09,69.62,125.04,69.62,125.01,69.62,125.04,69.62,125.24,69.65,125.53,69.65,125.95,69.72,126.51,69.85,127.25,70.53,128.12,71.42,129.05,72.62,130.04,74.28,131.09,76.08,132.11,77.65,132.96,79.25,133.70,80.42,134.47,82.65,135.12,84.10,135.65,85.75,135.93,86.67,136.10,87.70,136.21,89.00,136.24,90.12,136.44,91.40,136.57,92.55,136.85,94.28,136.99,95.62,137.25,97.22,137.51,98.47,137.78,100.03,138.01,101.53,138.28,102.97,138.50,104.47,138.62,105.85,138.62,107.50,138.54,109.12,138.31,110.88,138.01,112.58,137.76,113.75,137.47,115.28,137.14,116.35,136.84,117.78,136.59,118.50,136.47,119.35,136.35,119.88,136.36,120.25,136.38,120.47,136.36,120.58,136.28,120.55,136.20,120.45,136.28,120.40,136.38,120.40,136.44,120.40,136.39,120.33,136.34,120.25,136.28,120.15,136.20,120.12,136.14,120.12,136.14,120.15,136.10,120.15,136.05,120.33,136.01,120.53,136.01,120.67,136.01,120.60,135.93,120.53,135.84,120.33,135.76,120.15,135.75,120.00,135.72,120.00,135.70,119.97,135.70,119.83,135.74,119.67,135.75,119.58,135.75,119.60,135.75,119.62,135.71,119.58,135.68,119.33,135.62,119.10,135.61,118.90,135.60,118.70,135.61,118.50,135.62,118.42,135.65,118.55,135.68,118.72,135.71,118.75,135.72,118.65,135.72,118.55,135.75,118.40,135.78,118.28,135.70,118.08,135.62,117.97,135.54,117.97,135.56,118.00,135.57,117.97,135.61,117.95,135.64,117.88,135.60,117.72,135.55,117.53,135.46,117.45,135.43,117.42,135.41,117.38,135.46,117.30,135.53,117.25,135.57,117.12,135.59,117.03,135.60,116.90,135.61,116.85,135.61,116.78,135.59,116.67,135.56,116.62,135.54,116.53,135.51,116.47,135.47,116.45,135.44,116.45,135.45,116.45,135.47,116.42,135.50,116.42,135.51,116.40,135.53,116.35,135.53,116.30,135.54,116.47,135.54,116.72,135.56,117.00,135.57,117.05,135.55,116.92,135.53,116.75,135.50,116.58,135.47,116.58,135.45,116.80,135.41,117.05,135.43,117.25,135.44,117.03,135.45,116.83,135.46,116.78,135.49,116.85,135.50,116.95,135.51,116.95,135.49,116.92,135.47,116.90,135.45,116.72,135.46,116.55,135.45,116.40,135.44,116.40,135.43,116.40,135.45,116.45,135.46,116.47,135.49,116.42,135.51,116.40,135.53,116.53,135.53,116.70,135.51,116.83,135.53,116.80,135.54,116.78,135.54,116.60,135.60,116.42,135.65,116.22,135.71,116.25,135.72,116.25,135.72,116.28,135.70,116.30,135.66,116.33,135.64,116.33,135.60,116.33,135.60,116.35,135.61,116.45,135.64,116.53,135.61,116.72,135.57,116.85,135.53,116.72,135.51,116.47,135.46,116.28,135.40,116.28,135.41,116.20,135.49,116.12,135.56,116.08,135.57,116.10,135.59,116.12,135.59,116.10,135.59,116.12
RZ_3870288_14510,null,null,33,0,5,135.60,116.15,135.60,116.17,135.60,116.17,135.59,116.10,135.55,116.05,135.51,116.10,135.49,116.22,135.50,116.35,135.54,116.38,135.54,116.42,135.54,116.47,135.51,116.50,135.50,116.17,135.50,115.83,135.51,115.53,135.51,115.62,135.55,115.72,135.59,115.83,135.64,115.95,135.65,116.10,135.61,116.00,135.53,115.85,135.43,115.70,135.44,115.45,135.47,114.90,135.51,114.33,135.50,114.00,135.50,113.53,135.53,112.92,135.59,112.35,135.65,111.78,135.64,111.25,135.59,110.67
RZ_3870288_14511,null,null,33,0,5,135.53,110.55,135.54,109.75,135.69,107.78,136.24,105.67,136.78,104.33,137.14,105.62,137.09,108.30,137.04,112.35,137.05,116.88,137.30,122.25,137.56,128.32,137.82,135.95,137.94,144.18,138.11,153.95,138.34,164.00,138.78,175.45,139.35,187.93,140.04,201.30,141.24,215.97,142.81,231.32,144.56,248.22,144.65,265.15,144.80,284.68,144.91,304.15,146.59,327.35,157.96,361.45
RZ_3870288_14512,null,null,33,0,5,null
RZ_3870288_14513,null,null,33,0,5,null
RZ_3870288_14514,null,null,33,0,5,162.41,386.12,152.72,366.85,142.70,346.45,140.78,336.02,139.32,325.65
RZ_3870288_14515,null,null,33,0,5,138.56,317.55,138.10,309.82,137.91,302.50,138.12,295.82,138.29,289.10,138.19,282.80,137.54,276.38,136.91,270.75,135.91,265.23,135.12,259.45,134.62,253.88,135.15,247.90,136.22,242.82,137.74,237.32,138.68,233.18,139.14,229.57,138.96,226.18,138.74,222.50,138.21,218.50,137.71,214.97,137.00,211.20,136.64,207.93,136.25,204.35,135.91,201.40,135.56,197.43,135.24,194.00,135.21,190.82,135.16,188.05,135.03,185.40,134.82,182.35,134.60,179.60,134.45,177.20,134.31,174.78
RZ_3870288_14516,null,null,33,0,5,134.20,172.40,134.12,169.53,134.34,166.82,134.56,163.90,134.82,161.50,134.79,159.20,134.78,157.88,134.72,155.88,134.45,154.30,134.18,152.85,133.91,151.53,133.89,150.20,133.80,148.12,133.74,146.43,133.54,144.65,133.39,143.38,133.21,142.15,133.16,141.22,133.03,139.75,132.85,138.90,132.55,138.12,132.32,137.43,132.39,135.88,132.60,134.35,132.89,133.10,132.95,132.35,132.85,131.57,132.68,130.72,132.51,129.82,132.53,128.65,132.40,127.97,132.26,127.47,132.12,127.03
RZ_3870288_14517,null,null,33,0,5,132.14,126.35,132.20,125.08,132.39,123.70,132.59,122.38,132.59,121.83,132.46,121.25,132.38,120.40,132.43,119.38,132.50,118.60,132.57,118.25,132.74,117.50,132.90,116.85,133.03,116.30,133.03,115.55,133.16,114.75,133.30,113.88,133.29,113.75,133.11,113.67,132.95,113.65,132.95,112.95,132.96,112.22,133.04,111.47,133.10,110.97,133.15,110.53,133.12,110.08,133.36,109.60,133.62,109.12,133.89,108.62,133.90,108.55,133.86,108.50,133.84,108.47,133.81,108.10,133.79,107.72
RZ_3870288_14518,null,null,33,0,5,133.76,107.35,133.78,107.00,133.84,106.65,133.46,107.20,133.03,108.10,132.59,109.00,133.00,108.30,133.55,107.30,134.10,106.42,134.04,106.33,133.47,107.33,132.72,108.72,132.16,110.55,131.96,111.60,131.91,112.15,131.88,112.05,131.84,111.97,131.69,112.08,131.54,112.28,131.39,112.45,131.39,112.45,131.38,112.45,131.38,112.33,131.36,112.22,131.39,112.20,131.40,112.42,131.39,112.75,131.36,112.97,131.34,113.25,131.25,113.55,131.12,113.97,131.01,114.22,130.99,114.47
RZ_3870288_14519,null,null,33,0,5,130.96,114.60,130.94,114.75,130.99,114.75,131.05,114.95,131.07,115.17,131.01,115.03,130.93,114.67,130.86,114.80,130.84,115.28,130.86,115.95,130.89,116.12,130.90,116.25,130.90,116.22,130.80,116.25,130.70,116.35,130.59,116.45,130.60,116.58,130.61,116.62,130.61,116.67,130.60,116.62,130.60,116.67,130.61,116.70,130.64,116.67,130.68,116.60,130.69,116.53,130.65,116.70,130.60,117.00,130.54,117.33,130.54,117.05,130.53,116.80,130.53,116.60,130.50,116.85,130.49,117.38
RZ_3870288_14520,null,null,33,0,5,130.49,117.88,130.50,118.28,130.39,118.12,130.28,117.97,130.26,117.90,130.38,117.88,130.51,117.83,130.54,117.78,130.53,117.92,130.50,118.10,130.53,118.25,130.57,118.25,130.45,118.20,130.30,118.15,130.05,118.10,129.74,118.20,129.29,118.28,128.71,118.35,128.10,118.30,127.38,118.17,126.61,117.95,125.76,117.72,124.95,117.55,123.76,117.35,122.61,117.28,121.25,117.30,120.04,117.33,118.85,117.28,117.72,117.25,116.76,117.38,115.79,117.67,114.81,117.92,113.76,118.17
RZ_3870288_14521,null,null,33,0,5,112.79,118.60,111.90,118.97,111.14,119.17,110.30,119.03,109.42,118.78,108.62,118.60,107.92,118.42,107.19,118.22,106.50,118.03,105.67,118.03,105.12,118.17,104.36,118.33,103.92,118.20,103.45,118.08,103.30,118.22,103.15,118.47,103.15,118.72,103.17,118.65,103.19,118.47,103.19,118.28,103.21,118.03,103.26,117.88,103.36,117.72,103.44,117.78,103.41,117.78,103.21,117.83,103.01,117.90,102.91,117.92,102.89,117.85,102.86,117.60,102.84,117.42,102.80,117.30,102.76,117.28
RZ_3870288_14522,null,null,33,0,5,102.79,117.28,102.86,117.33,102.94,117.42,102.95,117.50,102.95,117.50,102.97,117.40,103.04,117.33,103.16,117.35,103.26,117.42,103.33,117.55,103.31,117.58,103.33,117.60,103.38,117.58,103.49,117.55,103.58,117.60,103.58,117.58,103.53,117.53,103.51,117.45,103.55,117.38,103.59,117.35,103.62,117.33,103.65,117.35,103.70,117.45,103.72,117.60,103.74,117.70,103.74,117.78,103.74,117.75,103.74,117.75,103.76,117.72,103.79,117.67,103.86,117.67,103.95,117.65,104.08,117.67
RZ_3870288_14523,null,null,33,0,5,104.15,117.67,104.11,117.62,104.04,117.60,103.95,117.45,103.94,117.35,104.00,117.47,104.08,117.70,104.14,118.05,104.11,118.22,104.08,118.38,104.06,118.25,104.09,118.08,104.12,117.90,104.15,117.90,104.17,117.92,104.19,117.97,104.20,118.00,104.20,118.00,104.22,117.95,104.22,117.92,104.24,117.88,104.22,117.85,104.24,117.83,104.28,117.80,104.31,117.85,104.34,117.92,104.33,118.00,104.31,118.08,104.29,118.12,104.35,118.10,104.41,118.08,104.47,118.10,104.47,118.10
RZ_3870288_14524,null,null,33,0,5,104.47,118.12,104.47,118.10,104.49,118.10,104.49,117.92,104.45,117.78,104.41,117.75,104.45,117.88,104.53,118.05,104.60,118.10,104.60,118.15,104.60,118.17,104.58,118.12,104.56,118.03,104.54,117.92,104.55,117.78,104.55,117.70,104.56,117.58,104.56,117.50,104.51,117.45,104.45,117.58,104.46,117.75,104.51,118.00,104.56,118.10,104.59,118.15,104.61,118.12,104.65,118.17,104.64,118.20,104.61,118.22,104.59,118.12,104.58,117.92,104.58,117.90,104.58,118.08,104.60,118.33
RZ_3870288_14525,null,null,33,0,5,104.62,118.30,104.58,118.12,104.51,117.53,104.44,117.10,104.47,117.05,104.49,117.45,104.54,117.62,104.55,117.42,104.51,117.22,104.44,117.20,104.35,117.17,104.40,117.17,104.47,117.17,104.53,117.20,104.51,117.25,104.50,117.25,104.51,117.17,104.54,117.08,104.50,117.22,104.45,117.40,104.40,117.58,104.40,117.58,104.41,117.55,104.40,117.47,104.39,117.42,104.39,117.30,104.40,117.17,104.45,117.05,104.49,117.03,104.54,116.70,104.54,116.38,104.54,115.80,104.69,115.53
RZ_3870288_14526,null,null,33,0,5,104.84,114.88,105.06,114.45,105.15,113.35,105.22,112.62,105.25,112.00,105.28,112.22,105.28,113.38,105.35,114.80,105.41,116.97,105.72,118.90,106.21,121.25,106.71,124.45,107.00,128.57,107.12,133.68,107.24,139.60,107.25,146.15,107.06,153.47,106.84,160.88,106.69,169.35,106.89,178.30,107.17,187.80,108.09,198.07,108.84,209.65,109.31,222.03,109.25,235.93,109.26,250.50,109.75,266.68,110.34,282.55,110.96,299.93,110.97,319.10,110.94,338.85,110.70,352.35,110.89,358.50
RZ_3870288_14527,null,null,33,0,5,110.89,358.50
RZ_3870288_14528,null,null,33,0,5,null
RZ_3870288_14529,null,null,34,0,5,null
RZ_3870288_14530,null,null,33,0,5,185.95,381.90,185.95,381.90,185.93,377.80,185.50,369.77,184.57,354.62,183.70,343.75,175.14,327.95,166.57,315.70,156.99,300.57,154.97,290.95,152.51,281.65,151.12,273.43,149.45,265.23
RZ_3870288_14531,null,null,33,0,5,148.56,257.35,147.64,249.60,146.26,242.28,144.99,235.47,143.81,228.70,143.43,221.75,143.94,215.70,144.79,209.70,145.74,204.40,145.86,199.25,145.30,194.38,144.53,189.75,143.24,184.60,142.38,179.93,141.81,175.30,141.71,170.90,141.61,166.15,141.38,161.60,141.21,157.62,141.15,153.90,141.18,150.50,141.44,146.47,141.65,143.03,141.84,139.45,141.74,136.55,141.60,133.95,141.36,131.43,141.15,128.80,140.99,125.88,140.93,123.00,140.76,120.75,140.41,118.67,140.07,116.75
RZ_3870288_14532,null,null,33,0,5,139.88,114.28,139.89,112.03,140.00,109.90,140.49,107.45,140.97,104.92,141.28,103.10,141.11,101.25,140.45,99.72,139.59,98.08,138.81,97.12,138.71,95.53,138.91,93.70,138.95,92.38,138.81,91.08,138.55,90.12,138.44,89.15,138.36,87.85,138.44,86.55,138.40,85.20,138.35,84.17,138.31,83.05,138.49,81.83,138.62,80.53,138.71,79.33,138.70,78.25,138.88,77.53,139.28,76.70,139.66,76.05,139.89,75.78,139.97,74.60,139.88,73.53,139.72,72.53,139.62,71.95
RZ_3870288_14533,null,null,33,0,5,139.71,71.35,139.80,70.75,139.91,70.35,140.01,69.95,140.12,69.55,139.59,70.28,139.05,70.97,139.06,70.53,139.62,69.38,139.56,69.10,138.80,70.33,138.15,71.35,138.11,71.47,137.97,72.00,137.71,72.83,137.34,73.65,137.22,73.75,137.10,73.72,137.09,73.72,137.00,73.72,136.86,74.35,136.75,74.97,136.69,75.72,136.70,75.88,136.62,76.12,136.56,76.35,136.53,76.53,136.55,76.62,136.41,76.88,136.26,77.17,136.06,77.47,136.01,77.75,136.03,78.03
RZ_3870288_14534,null,null,33,0,5,136.06,78.03,136.10,77.85,136.06,77.72,136.15,77.90,136.24,78.25,136.35,78.40,136.38,78.55,136.38,78.30,136.34,78.05,136.30,77.80,136.29,77.97,136.26,78.30,136.24,78.58,136.25,78.55,136.26,78.70,136.28,78.90,136.26,79.25,136.25,79.35,136.25,79.47,136.25,79.42,136.25,79.42,136.31,79.42,136.36,79.45,136.39,79.72,136.32,79.97,136.22,80.22,136.09,80.15,135.97,80.08,135.97,80.03,136.01,80.38,136.06,80.75,135.99,81.15,135.91,81.22
RZ_3870288_14535,null,null,33,0,5,135.84,81.30,135.85,81.47,135.86,81.60,135.85,81.62,135.82,81.55,135.80,81.47,135.78,81.55,135.80,81.95,135.81,82.35,135.84,82.67,135.86,82.53,135.76,82.38,135.65,82.22,135.57,82.25,135.61,82.33,135.64,82.38,135.61,82.42,135.62,82.47,135.64,82.53,135.57,82.62,135.49,82.67,135.39,82.75,135.39,82.83,135.39,82.90,135.43,82.65,135.46,82.35,135.47,82.12,135.45,82.47,135.40,82.83,135.38,82.95,135.31,82.85,135.28,82.80,135.22,82.90
RZ_3870288_14536,null,null,33,0,5,135.26,82.85,135.29,82.75,135.31,82.75,135.30,82.80,135.29,82.85,135.28,82.97,135.26,83.12,135.28,83.30,135.30,83.35,135.30,83.38,135.29,83.45,135.28,83.47,135.29,83.22,135.29,82.95,135.25,82.67,135.20,82.75,135.16,83.12,135.16,83.50,135.18,83.80,135.24,83.80,135.30,83.80,135.36,83.80,135.38,83.78,135.28,83.75,135.18,83.72,135.06,83.83,135.07,83.92,135.09,84.05,135.18,83.85,135.26,83.65,135.28,83.45,135.21,83.28,135.06,82.60
RZ_3870288_14537,null,null,33,0,5,134.81,81.88,134.46,81.25,134.20,80.35,133.96,79.40,133.84,78.08,133.51,77.47,133.32,76.78,133.12,76.00,133.09,75.20,133.12,73.90,133.20,73.15,133.29,72.40,133.31,72.08,133.30,71.65,133.24,71.17,133.18,70.97,133.12,70.50,133.12,70.08,133.10,68.78,133.03,67.80,132.95,66.28,132.78,65.70,132.66,64.83,132.44,64.35,132.34,63.58,132.21,62.95,132.30,62.50,132.43,62.15,132.57,61.67,132.65,61.10,132.69,60.58,132.78,60.35,132.89,59.98
RZ_3870288_14538,null,null,33,0,5,133.00,59.75,133.09,59.48,133.16,59.42,133.24,59.08,133.22,58.83,133.21,58.60,133.20,58.50,133.20,58.35,133.22,58.20,133.22,58.17,133.20,58.27,133.19,58.38,133.21,58.35,133.25,58.17,133.31,58.02,133.39,57.95,133.49,57.98,133.53,58.00,133.53,58.38,133.47,58.70,133.47,59.10,133.47,59.17,133.49,59.27,133.50,59.30,133.50,59.40,133.50,59.48,133.46,59.55,133.44,59.60,133.40,59.70,133.38,59.83,133.36,59.88,133.36,59.88,133.39,59.90
RZ_3870288_14539,null,null,33,0,5,133.40,59.92,133.40,60.00,133.39,60.05,133.40,60.08,133.43,60.05,133.40,60.48,133.36,60.90,133.31,61.23,133.32,61.15,133.35,61.17,133.35,61.27,133.34,61.27,133.32,61.15,133.35,61.02,133.38,61.02,133.39,60.92,133.40,60.83,133.40,60.98,133.40,61.25,133.40,61.55,133.39,61.73,133.38,61.90,133.40,62.05,133.39,62.17,133.39,62.33,133.38,62.42,133.41,62.40,133.44,62.40,133.41,62.48,133.43,62.52,133.43,62.58,133.43,62.58,133.41,62.58
RZ_3870288_14540,null,null,33,0,5,133.40,62.60,133.40,62.62,133.40,62.65,133.41,62.60,133.41,62.58,133.41,62.75,133.36,62.92,133.31,63.08,133.32,63.02,133.38,62.98,133.39,63.10,133.36,63.25,133.36,63.20,133.40,63.05,133.43,62.92,133.46,62.95,133.49,63.10,133.51,63.23,133.51,63.27,133.49,63.25,133.45,63.20,133.43,63.20,133.41,63.12,133.43,63.08,133.43,63.02,133.41,63.05,133.40,63.12,133.40,63.35,133.40,63.55,133.41,63.60,133.41,63.48,133.41,63.35,133.40,63.35
RZ_3870288_14541,null,null,33,0,5,133.40,63.25,133.40,63.15,133.43,63.10,133.46,63.20,133.49,63.27,133.45,63.35,133.41,63.42,133.36,63.50,133.38,63.58,133.43,63.55,133.46,63.48,133.50,63.40,133.51,63.42,133.51,63.50,133.53,63.50,133.55,63.42,133.56,63.35,133.55,63.35,133.50,63.45,133.45,63.52,133.43,63.40,133.44,63.20,133.45,62.95,133.45,62.90,133.44,63.05,133.43,63.25,133.43,63.42,133.44,63.38,133.47,63.33,133.49,63.38,133.49,63.38,133.46,63.40,133.44,63.30
RZ_3870288_14542,null,null,33,0,5,133.46,63.25,133.51,63.23,133.50,63.23,133.43,63.38,133.36,63.52,133.35,63.65,133.35,63.65,133.36,63.73,133.36,63.83,133.40,63.83,133.43,63.80,133.45,63.77,133.46,63.80,133.45,63.80,133.43,63.75,133.39,63.73,133.36,63.70,133.36,63.70,133.36,63.62,133.39,63.55,133.40,63.52,133.41,63.55,133.49,63.62,133.56,63.67,133.62,63.62,133.59,63.52,133.56,63.52,133.55,63.62,133.51,63.73,133.46,63.58,133.43,63.42,133.45,63.23,133.46,63.20
RZ_3870288_14543,null,null,33,0,5,133.46,63.17,133.47,63.17,133.50,63.20,133.53,63.27,133.53,63.38,133.50,63.45,133.47,63.48,133.41,63.50,133.36,63.52,133.30,63.60,133.30,63.67,133.31,63.70,133.32,63.62,133.35,63.40,133.35,63.17,133.35,63.00,133.35,63.02,133.34,63.08,133.31,63.15,133.29,63.23,133.26,63.30,133.25,63.40,133.29,63.45,133.34,63.45,133.39,63.50,133.39,63.55,133.43,63.38,133.45,63.15,133.46,62.95,133.45,62.95,133.45,62.92,133.44,62.92,133.41,63.05
RZ_3870288_14544,null,null,33,0,5,133.40,63.20,133.40,63.30,133.39,63.23,133.36,63.15,133.36,63.17,133.39,63.15,133.40,63.10,133.40,63.05,133.38,63.20,133.35,63.33,133.34,63.38,133.36,63.33,133.44,63.25,133.50,63.10,133.53,62.92,133.50,62.77,133.47,62.83,133.50,62.92,133.51,63.10,133.51,63.30,133.51,63.48,133.51,63.52,133.51,63.52,133.51,63.40,133.51,63.23,133.50,63.08,133.45,62.98,133.41,62.92,133.40,63.05,133.43,63.25,133.44,63.45,133.44,63.45,133.47,63.35
RZ_3870288_14545,null,null,33,0,5,133.53,63.15,133.59,62.98,133.61,62.92,133.62,63.02,133.62,63.10,133.61,63.12,133.60,63.05,133.57,62.95,133.56,62.98,133.55,63.15,133.53,63.30,133.54,63.15,133.56,62.95,133.60,62.90,133.60,63.05,133.59,63.15,133.61,63.08,133.62,63.12,133.65,63.20,133.64,63.20,133.64,63.15,133.62,63.05,133.61,63.20,133.61,63.27,133.61,63.35,133.61,63.27,133.59,63.27,133.56,63.23,133.54,63.17,133.54,63.15,133.54,63.17,133.54,63.23,133.55,63.25
RZ_3870288_14546,null,null,33,0,5,133.56,63.30,133.65,63.33,133.72,63.42,133.78,63.50,133.72,63.50,133.70,63.40,133.71,63.30,133.75,63.30,133.68,63.30,133.60,63.27,133.54,63.25,133.55,63.25,133.57,63.25,133.59,63.33,133.61,63.38,133.65,63.40,133.69,63.38,133.70,63.33,133.71,63.33,133.71,63.33,133.75,63.35,133.80,63.33,133.84,63.30,133.86,63.20,133.88,63.15,133.88,63.12,133.86,63.17,133.86,63.20,133.89,63.17,133.90,63.15,133.90,63.10,133.93,63.08,133.94,63.08
RZ_3870288_14547,null,null,34,0,5,133.89,63.15,133.81,63.27,133.74,63.35,133.74,63.42,133.72,63.60,133.72,63.75,133.72,63.70,133.74,63.52,133.75,63.35,133.75,63.33,133.74,63.35,133.72,63.40,133.71,63.48,133.79,63.55,133.86,63.52,133.91,63.50,133.85,63.67,133.79,63.92,133.75,64.05,133.75,63.95,133.80,63.85,133.86,63.80,133.90,63.73,133.86,63.67,133.84,63.65,133.81,63.75,133.80,63.75,133.81,63.75,133.82,63.67,133.85,63.88,133.85,64.10,133.85,64.38,133.84,64.42,133.84,64.35
RZ_3870288_14548,null,null,34,0,5,133.81,64.20,133.78,64.05,133.74,64.08,133.74,64.08,133.75,64.08,133.76,64.22,133.80,64.35,133.84,64.50,133.88,64.38,133.81,64.22,133.75,64.12,133.66,64.15,133.65,64.17,133.66,64.20,133.71,64.22,133.76,64.28,133.79,64.33,133.81,64.25,133.85,64.12,133.86,63.98,133.85,63.95,133.86,64.05,133.89,64.17,133.89,64.28,133.86,64.25,133.82,64.22,133.81,64.22,133.79,64.25,133.76,64.25,133.76,64.22,133.84,64.22,133.89,64.33,133.95,64.45,133.95,64.50
RZ_3870288_14549,null,null,33,0,5,133.94,64.55,133.93,64.60,133.95,64.55,133.96,64.42,133.95,64.47,133.91,64.65,133.88,64.72,133.88,64.62,133.88,64.45,133.90,64.35,133.93,64.28,133.94,64.25,133.99,64.35,134.01,64.40,134.04,64.47,134.01,64.45,133.97,64.45,133.93,64.45,133.88,64.42,133.85,64.42,133.82,64.47,133.84,64.53,133.85,64.58,133.86,64.58,133.86,64.50,133.84,64.47,133.78,64.58,133.72,64.70,133.78,64.85,133.93,64.92,134.07,64.95,134.24,64.97,134.38,65.03
RZ_3870288_14550,null,null,33,0,5,134.59,65.15,134.75,65.20,134.95,65.17,135.06,65.28,135.25,65.40,135.38,65.53,135.55,65.62,135.59,65.72,135.62,65.92,135.61,66.00,135.59,66.05,135.56,66.03,135.54,66.03,135.54,66.10,135.54,66.17,135.56,65.95,135.57,65.67,135.57,65.42,135.55,65.47,135.50,65.55,135.45,65.62,135.40,65.83,135.40,66.00,135.43,66.03,135.50,65.92,135.56,65.80,135.59,65.83,135.59,65.75,135.59,65.70,135.59,65.60,135.59,65.58,135.56,65.55,135.55,65.60
RZ_3870288_14551,null,null,34,0,5,135.53,65.78,135.53,65.92,135.50,66.10,135.50,66.17,135.49,66.22,135.49,66.25,135.49,66.25,135.49,66.20,135.50,66.15,135.53,66.08,135.54,66.05,135.53,66.05,135.51,66.05,135.47,66.08,135.43,66.08,135.41,66.10,135.44,66.12,135.45,66.15,135.43,66.25,135.49,66.35,135.56,66.28,135.62,66.12,135.64,65.97,135.62,66.00,135.62,66.00,135.62,65.97,135.62,65.85,135.64,65.72,135.62,65.75,135.61,65.85,135.59,65.92,135.57,65.85,135.55,65.83,135.54,65.83
RZ_3870288_14552,null,null,33,0,5,135.54,65.85,135.55,65.90,135.54,65.90,135.50,65.95,135.46,66.05,135.45,66.17,135.46,66.12,135.49,66.05,135.50,66.00,135.50,66.03,135.50,66.05,135.50,66.05,135.47,66.05,135.46,66.05,135.49,66.00,135.53,65.95,135.57,65.85,135.56,65.80,135.55,65.95,135.53,66.12,135.51,66.15,135.51,66.00,135.54,65.83,135.55,65.80,135.55,65.95,135.54,66.10,135.55,66.00,135.59,65.72,135.56,65.53,135.47,65.62,135.39,65.75,135.36,65.80,135.36,65.88
RZ_3870288_14553,null,null,33,0,5,135.36,65.97,135.36,66.15,135.36,66.22,135.38,66.30,135.38,66.30,135.38,66.28,135.35,66.22,135.32,66.20,135.31,66.20,135.32,66.12,135.34,66.05,135.32,65.90,135.32,65.80,135.32,65.85,135.35,65.95,135.38,66.00,135.39,65.85,135.35,65.75,135.30,65.78,135.29,65.88,135.28,65.97,135.28,66.00,135.28,66.00,135.25,66.08,135.22,66.15,135.19,66.20,135.18,66.12,135.18,66.05,135.20,65.92,135.22,65.85,135.24,65.75,135.24,65.75,135.21,65.83
RZ_3870288_14554,null,null,32,0,5,135.16,65.88,135.11,65.92,135.12,65.95,135.16,65.97,135.16,65.90,135.12,65.72,135.09,65.62,135.11,65.65,135.14,65.88,135.16,66.08,135.18,66.20,135.19,66.22,135.20,66.25,135.18,66.28,135.16,66.28,135.15,66.22,135.16,66.10,135.16,66.00,135.16,66.03,135.09,66.05,135.01,66.00,135.03,65.92,135.10,65.85,135.18,65.83,135.18,65.88,135.16,65.97,135.19,65.97,135.21,65.88,135.24,65.80,135.24,65.72,135.24,65.62,135.20,65.65
RZ_3870288_14555,null,null,33,0,5,135.15,65.75,135.10,65.85,135.12,65.90,135.15,66.00,135.18,66.08,135.16,66.12,135.16,66.12,135.18,65.90,135.19,65.67,135.19,65.60,135.18,65.75,135.18,65.92,135.11,65.88,135.06,65.85,135.05,65.78,135.10,65.75,135.15,65.80,135.14,65.85,135.12,65.95,135.11,65.95,135.14,65.97,135.16,65.97,135.15,65.97,135.10,66.00,135.05,66.00,135.07,65.97,135.11,65.92,135.15,65.90,135.16,65.92,135.16,65.92,135.14,66.03,135.12,66.12,135.11,66.25
RZ_3870288_14556,null,null,33,0,5,135.12,66.30,135.15,66.08,135.18,65.83,135.19,65.65,135.18,65.70,135.12,65.78,135.09,65.75,135.06,65.85,135.07,65.95,135.09,66.05,135.09,66.08,135.10,66.05,135.10,65.95,135.10,65.85,135.09,65.80,135.06,65.85,135.05,65.90,135.05,65.95,135.06,65.95,135.06,65.88,135.11,65.80,135.16,65.72,135.21,65.75,135.22,65.80,135.22,65.88,135.19,65.95,135.18,65.90,135.18,65.83,135.19,65.75,135.18,65.80,135.16,65.85,135.14,65.85,135.15,65.85
RZ_3870288_14557,null,null,33,0,5,135.18,65.85,135.19,65.85,135.21,65.90,135.22,65.95,135.25,66.00,135.22,65.92,135.21,65.83,135.19,65.67,135.19,65.62,135.19,65.60,135.18,65.62,135.18,65.58,135.19,65.53,135.20,65.50,135.21,65.53,135.21,65.58,135.19,65.65,135.16,65.67,135.15,65.62,135.16,65.58,135.16,65.58,135.16,65.65,135.15,65.72,135.12,65.78,135.11,65.78,135.11,65.72,135.12,65.70,135.15,65.70,135.18,65.67,135.14,65.67,135.09,65.65,135.10,65.55,135.16,65.45
RZ_3870288_14558,null,null,34,0,5,135.20,65.30,135.15,65.28,135.14,65.35,135.15,65.45,135.20,65.55,135.22,65.55,135.16,65.55,135.09,65.55,135.03,65.55,135.10,65.50,135.18,65.47,135.21,65.55,135.19,65.65,135.18,65.70,135.11,65.67,135.04,65.65,134.99,65.70,135.01,65.70,135.07,65.67,135.12,65.62,135.15,65.55,135.14,65.65,135.12,65.78,135.12,65.90,135.14,65.92,135.15,65.80,135.15,65.67,135.16,65.50,135.16,65.45,135.18,65.38,135.18,65.38,135.18,65.42,135.16,65.47,135.14,65.50
RZ_3870288_14559,null,null,34,0,5,135.12,65.50,135.11,65.50,135.05,65.67,135.03,65.88,134.99,66.00,135.03,65.90,134.97,65.80,134.93,65.80,134.91,65.83,134.96,65.88,134.99,65.90,134.97,65.83,134.95,65.75,134.93,65.85,134.89,66.03,134.89,65.97,134.91,65.78,134.95,65.58,134.97,65.58,134.96,65.70,134.94,65.80,134.90,65.88,134.91,65.85,134.96,65.83,135.01,65.88,135.03,65.80,135.03,65.78,135.03,65.72,135.04,65.75,135.06,65.70,135.10,65.65,135.11,65.67,135.07,65.75,135.04,65.83
RZ_3870288_14560,null,null,32,0,5,134.99,65.78,134.99,65.75,135.01,65.75,135.04,65.97,135.01,66.20,134.97,66.20,134.96,66.00,135.00,65.67,135.03,65.58,135.03,65.47,135.00,65.50,135.03,65.55,135.09,65.58,135.14,65.58,135.12,65.60,135.11,65.65,135.11,65.67,135.10,65.65,135.07,65.53,135.06,65.40,135.05,65.42,135.09,65.50,135.15,65.62,135.14,65.72,135.07,65.85,135.06,65.65,135.11,65.40,135.12,65.40,135.09,65.62,135.05,65.83,135.05,65.80,135.03,65.75
RZ_3870288_14561,null,null,33,0,5,135.01,65.70,135.00,65.65,135.01,65.62,135.04,65.55,135.06,65.50,135.10,65.45,135.11,65.50,135.11,65.58,135.11,65.67,135.11,65.70,135.11,65.70,135.12,65.62,135.15,65.60,135.20,65.55,135.24,65.50,135.25,65.45,135.25,65.35,135.24,65.28,135.24,65.30,135.21,65.40,135.21,65.50,135.22,65.53,135.24,65.53,135.24,65.50,135.22,65.47,135.21,65.47,135.22,65.42,135.24,65.35,135.22,65.28,135.21,65.28,135.21,65.35,135.21,65.42,135.22,65.50
RZ_3870288_14562,null,null,33,0,5,135.25,65.60,135.26,65.70,135.26,65.70,135.24,65.60,135.20,65.55,135.19,65.60,135.19,65.55,135.20,65.45,135.24,65.35,135.25,65.42,135.28,65.50,135.30,65.55,135.31,65.55,135.32,65.55,135.31,65.55,135.30,65.50,135.30,65.38,135.28,65.25,135.26,65.17,135.25,65.17,135.25,65.30,135.25,65.42,135.24,65.53,135.24,65.47,135.24,65.45,135.25,65.42,135.28,65.42,135.30,65.35,135.31,65.28,135.29,65.20,135.25,65.30,135.19,65.38,135.15,65.33
RZ_3870288_14563,null,null,33,0,5,135.20,65.22,135.29,65.17,135.36,65.25,135.35,65.33,135.32,65.33,135.31,65.28,135.31,65.30,135.30,65.30,135.31,65.30,135.31,65.28,135.30,65.30,135.30,65.33,135.29,65.35,135.29,65.30,135.34,65.22,135.38,65.22,135.43,65.28,135.39,65.33,135.35,65.38,135.30,65.47,135.29,65.55,135.29,65.58,135.28,65.58,135.26,65.62,135.30,65.67,135.36,65.78,135.45,65.78,135.47,65.80,135.44,65.75,135.39,65.70,135.32,65.70,135.31,65.70,135.32,65.58
RZ_3870288_14564,null,null,34,0,5,135.34,65.38,135.34,65.17,135.31,65.17,135.31,65.17,135.32,65.17,135.35,65.12,135.40,65.05,135.44,65.08,135.47,65.22,135.49,65.33,135.47,65.28,135.46,65.25,135.50,65.28,135.55,65.30,135.50,65.33,135.40,65.33,135.38,65.35,135.44,65.38,135.45,65.38,135.40,65.35,135.34,65.30,135.32,65.40,135.38,65.53,135.41,65.65,135.45,65.65,135.44,65.62,135.43,65.55,135.44,65.38,135.44,65.20,135.43,65.20,135.46,65.30,135.51,65.38,135.55,65.30,135.55,65.22
RZ_3870288_14565,null,null,33,0,5,135.54,65.20,135.54,65.22,135.54,65.30,135.55,65.35,135.56,65.38,135.50,65.33,135.44,65.30,135.39,65.20,135.43,65.15,135.46,65.08,135.45,65.08,135.41,65.05,135.39,65.05,135.39,65.08,135.39,65.12,135.38,65.20,135.38,65.12,135.38,64.97,135.39,64.90,135.39,64.95,135.40,65.03,135.41,65.05,135.41,65.08,135.43,65.12,135.43,65.12,135.43,65.12,135.41,65.03,135.40,64.95,135.43,64.88,135.46,64.92,135.54,65.00,135.57,65.08,135.55,65.15
RZ_3870288_14566,null,null,33,0,5,135.51,65.15,135.50,65.12,135.54,65.12,135.59,65.10,135.59,65.08,135.56,65.00,135.51,64.90,135.45,64.88,135.44,64.80,135.45,64.75,135.45,64.75,135.45,64.80,135.45,64.85,135.38,64.83,135.30,64.80,135.29,64.88,135.36,64.97,135.44,65.03,135.45,65.00,135.47,64.92,135.49,64.90,135.50,64.88,135.51,64.90,135.53,64.90,135.55,64.83,135.56,64.75,135.55,64.67,135.54,64.65,135.56,64.62,135.61,64.62,135.61,64.60,135.55,64.70,135.54,64.80
RZ_3870288_14567,null,null,33,0,5,135.56,64.85,135.57,64.80,135.56,64.78,135.53,64.78,135.51,64.78,135.49,64.78,135.47,64.78,135.53,64.67,135.60,64.60,135.60,64.53,135.54,64.55,135.51,64.62,135.54,64.67,135.56,64.58,135.55,64.45,135.55,64.35,135.55,64.38,135.55,64.38,135.56,64.35,135.56,64.28,135.56,64.22,135.54,64.28,135.51,64.38,135.57,64.47,135.65,64.50,135.71,64.50,135.70,64.50,135.69,64.53,135.70,64.50,135.71,64.45,135.71,64.55,135.71,64.65,135.66,64.80
RZ_3870288_14568,null,null,33,0,5,135.61,64.83,135.57,64.83,135.57,64.78,135.59,64.72,135.61,64.60,135.65,64.50,135.66,64.33,135.66,64.28,135.65,64.28,135.64,64.33,135.66,64.38,135.69,64.40,135.69,64.40,135.68,64.42,135.69,64.47,135.66,64.62,135.66,64.75,135.66,64.85,135.71,64.90,135.71,64.97,135.65,65.03,135.59,65.03,135.53,65.03,135.49,65.00,135.44,65.00,135.43,65.00,135.46,65.05,135.51,65.12,135.54,65.20,135.55,65.22,135.55,65.25,135.54,65.28,135.55,65.30
RZ_3870288_14569,null,null,33,0,5,135.57,65.33,135.61,65.30,135.62,65.25,135.64,65.08,135.64,64.88,135.62,64.70,135.61,64.67,135.60,64.67,135.60,64.67,135.60,64.67,135.60,64.80,135.60,64.97,135.60,65.08,135.59,65.08,135.60,65.05,135.64,65.08,135.68,65.08,135.69,64.92,135.69,64.72,135.68,64.55,135.65,64.62,135.64,64.72,135.64,64.83,135.65,64.83,135.65,64.83,135.64,64.85,135.64,64.78,135.62,64.78,135.60,64.85,135.56,65.00,135.54,65.03,135.57,65.00,135.66,64.95
RZ_3870288_14570,null,null,33,0,5,135.72,64.95,135.78,64.95,135.79,64.97,135.80,65.00,135.80,65.00,135.80,64.97,135.72,64.95,135.64,64.95,135.56,64.97,135.57,64.83,135.59,64.67,135.57,64.62,135.61,64.70,135.65,64.78,135.68,64.95,135.64,65.15,135.65,65.28,135.69,65.20,135.72,65.10,135.75,65.08,135.76,65.10,135.80,65.12,135.82,65.20,135.82,65.25,135.76,65.22,135.65,65.15,135.56,65.12,135.60,65.17,135.69,65.22,135.74,65.22,135.69,65.22,135.65,65.22,135.64,65.30
RZ_3870288_14571,null,null,34,0,5,135.65,65.35,135.66,65.42,135.64,65.45,135.60,65.47,135.61,65.40,135.66,65.33,135.71,65.28,135.66,65.15,135.62,65.03,135.59,64.95,135.59,65.00,135.57,65.08,135.55,65.08,135.55,65.08,135.59,65.08,135.62,65.08,135.66,65.05,135.68,65.05,135.66,65.08,135.65,65.10,135.64,65.12,135.64,65.12,135.70,65.12,135.75,65.12,135.82,65.05,135.82,65.00,135.78,64.97,135.70,64.97,135.66,65.00,135.70,64.97,135.75,64.95,135.76,65.10,135.72,65.25,135.69,65.28
RZ_3870288_14572,null,null,34,0,5,135.65,65.17,135.66,64.97,135.69,64.92,135.71,64.88,135.65,64.95,135.57,64.97,135.54,65.00,135.57,64.97,135.60,64.97,135.57,64.97,135.60,65.00,135.68,64.95,135.74,64.83,135.75,64.72,135.72,64.62,135.69,64.55,135.72,64.53,135.75,64.65,135.71,64.78,135.62,64.90,135.54,64.97,135.49,65.03,135.47,65.03,135.50,65.03,135.51,65.15,135.49,65.33,135.40,65.50,135.38,65.80,135.39,66.10,135.39,66.72,135.36,67.20,135.24,67.75,135.12,68.03,135.04,68.17
RZ_3870288_14573,null,null,33,0,5,135.04,68.38,134.99,68.53,134.80,68.92,134.60,69.50,134.45,70.25,134.40,71.05,134.36,71.58,134.32,72.05,134.22,72.60,134.12,73.25,134.03,73.75,134.01,73.97,134.00,74.47,133.97,74.97,134.00,75.42,134.04,75.55,134.06,75.90,134.04,76.22,133.89,76.40,133.76,76.28,133.66,76.12,133.66,76.35,133.66,76.60,133.65,76.85,133.66,76.85,133.68,76.88,133.70,76.83,133.72,76.75,133.76,76.72,133.76,76.80,133.66,77.05,133.56,77.30,133.47,77.50
RZ_3870288_14574,null,null,34,0,5,133.46,77.53,133.53,77.50,133.59,77.50,133.65,77.50,133.64,77.53,133.62,77.55,133.62,77.58,133.65,77.60,133.74,77.67,133.81,77.75,133.86,77.80,133.82,77.83,133.78,77.83,133.75,77.83,133.74,77.80,133.72,77.78,133.71,77.83,133.70,77.88,133.69,77.80,133.69,77.67,133.69,77.53,133.75,77.53,133.80,77.70,133.86,77.85,133.88,78.00,133.86,77.95,133.85,77.92,133.89,77.92,133.95,77.78,133.94,77.60,133.85,77.55,133.76,77.67,133.76,77.78,133.75,77.72
RZ_3870288_14575,null,null,34,0,5,133.75,77.67,133.71,77.65,133.68,77.62,133.69,77.50,133.78,77.38,133.88,77.25,133.91,77.25,133.94,77.22,133.94,77.22,133.93,77.15,133.88,77.12,133.82,77.08,133.80,77.05,133.79,77.05,133.74,77.12,133.70,77.22,133.69,77.30,133.72,77.35,133.76,77.38,133.76,77.35,133.72,77.30,133.69,77.17,133.68,77.10,133.69,77.10,133.69,77.20,133.70,77.30,133.71,77.35,133.68,77.50,133.66,77.65,133.64,77.72,133.66,77.62,133.70,77.40,133.75,77.22,133.79,77.12
RZ_3870288_14576,null,null,33,0,5,133.80,77.03,133.79,76.92,133.78,76.88,133.76,76.90,133.78,76.95,133.80,76.92,133.79,77.00,133.76,77.08,133.76,77.15,133.79,77.15,133.80,77.15,133.78,77.12,133.78,77.10,133.74,77.05,133.70,77.00,133.66,76.97,133.65,76.92,133.68,76.88,133.75,76.80,133.84,76.78,133.86,76.75,133.82,76.83,133.78,76.97,133.79,77.12,133.84,77.00,133.89,76.80,133.91,76.58,133.93,76.50,133.94,76.42,133.88,76.58,133.82,76.75,133.88,76.72,133.97,76.53
RZ_3870288_14577,null,null,33,0,5,134.04,76.30,134.00,76.30,133.95,76.30,133.94,76.30,133.94,76.30,133.94,76.30,133.90,76.30,133.88,76.25,133.85,76.22,133.89,76.17,133.91,76.12,133.95,76.10,133.99,76.10,134.01,76.15,134.01,76.17,134.00,76.20,133.95,76.28,133.89,76.35,133.84,76.47,133.86,76.50,133.88,76.55,133.89,76.53,133.90,76.45,133.90,76.38,133.89,76.33,133.88,76.35,133.86,76.38,133.88,76.33,133.88,76.30,133.89,76.33,133.89,76.38,133.89,76.45,133.89,76.50
RZ_3870288_14578,null,null,33,0,5,133.86,76.55,133.85,76.42,133.82,76.25,133.82,76.05,133.84,76.03,133.84,75.97,133.88,75.92,133.91,75.90,133.96,75.85,133.94,75.80,133.93,75.88,133.89,76.00,133.86,76.12,133.84,76.15,133.81,76.10,133.81,76.05,133.88,75.95,133.94,75.95,134.03,75.88,134.05,75.85,134.07,75.90,134.07,76.03,134.06,76.15,134.06,76.20,134.06,76.05,134.05,75.92,134.03,75.80,134.05,75.90,134.07,76.03,134.10,76.17,134.10,76.28,134.06,76.25,134.03,76.25
RZ_3870288_14579,null,null,33,0,5,133.99,76.28,133.97,76.33,133.96,76.35,134.01,76.30,134.06,76.20,134.14,76.00,134.14,75.92,134.10,76.05,134.06,76.25,134.04,76.53,134.06,76.55,134.09,76.55,134.12,76.47,134.18,76.30,134.21,76.17,134.21,76.10,134.15,76.08,134.09,76.08,134.04,76.08,134.04,76.15,134.03,76.22,134.03,76.33,134.03,76.35,134.03,76.42,134.01,76.45,134.00,76.47,133.99,76.47,133.97,76.35,133.96,76.20,133.96,76.08,133.96,76.05,134.00,76.03,134.04,76.03
RZ_3870288_14580,null,null,34,0,5,134.07,76.10,134.10,76.20,134.11,76.28,134.12,76.28,134.10,76.28,134.09,76.20,134.07,76.03,134.05,75.85,134.03,75.75,134.01,75.67,134.01,75.62,134.00,75.55,133.97,75.47,133.95,75.45,133.86,75.35,133.80,75.17,133.72,75.03,133.74,74.50,133.72,73.88,133.74,72.97,133.88,72.45,134.07,71.33,134.26,70.50,134.39,69.47,134.47,69.12,134.57,68.30,134.68,67.62,135.15,67.25,135.59,67.50,135.95,68.62,135.88,70.95,135.69,74.78,135.45,79.60,135.44,84.92
RZ_3870288_14581,null,null,32,0,5,135.80,90.25,136.18,96.15,136.54,102.45,136.65,110.30,136.90,118.75,137.04,128.05,137.34,137.68,137.61,147.78,138.05,158.82,138.49,170.93,139.05,184.70,140.56,199.60,142.24,214.78,143.99,230.62,144.89,247.18,145.96,266.45,149.74,286.98,161.41,317.07,173.11,340.80,181.90,357.75,181.90,357.75
RZ_3870288_14582,null,null,33,0,5,null
RZ_3870288_14583,null,null,33,0,5,null
RZ_3870288_14584,null,null,34,0,5,181.26,380.07,178.78,367.52,170.94,351.55,164.24,340.93,157.12,327.05
RZ_3870288_14585,null,null,33,0,5,155.69,318.77,153.80,311.02,152.09,303.82,150.36,296.32,149.11,289.07,148.30,282.43,147.32,275.93,146.34,268.55,145.72,262.52,145.39,257.00,144.90,252.65,144.35,247.18,143.81,241.72,144.07,236.07,144.70,231.12,145.76,226.05,146.46,221.78,146.84,217.18,146.82,213.53,146.54,209.40,146.25,206.28,145.55,202.82,144.89,198.93,144.30,195.15,144.14,191.18,144.00,187.60,143.88,183.97,143.76,181.05,143.65,178.55,143.54,175.90,143.14,173.50,142.72,170.90,142.35,168.32
RZ_3870288_14586,null,null,33,0,5,142.32,165.28,142.34,162.30,142.36,159.97,142.38,157.40,142.40,155.53,142.36,153.22,142.32,151.35,142.35,149.57,142.31,147.38,142.29,145.88,142.30,144.15,142.38,142.82,142.50,140.72,142.57,138.95,142.65,137.32,142.80,136.22,142.90,134.35,142.55,133.05,142.10,132.03,141.68,130.68,141.69,129.32,141.74,128.00,141.75,127.12,141.72,125.92,141.69,124.62,141.78,123.55,141.90,122.62,141.74,121.80,141.45,121.25,141.32,120.17,141.49,119.15,141.54,118.40,141.32,118.15
RZ_3870288_14587,null,null,33,0,5,141.11,117.65,140.99,116.95,140.79,116.45,140.60,115.28,140.38,114.30,140.35,113.38,140.36,112.90,140.41,112.45,140.34,112.00,140.24,111.50,140.12,110.97,140.12,110.20,140.14,109.53,140.04,108.85,139.94,108.42,139.78,108.08,139.70,107.62,139.85,107.17,140.11,105.78,140.36,104.53,140.40,103.17,140.65,103.08,140.91,102.95,141.00,102.85,140.80,102.80,140.45,102.70,140.28,102.62,140.36,101.83,140.60,101.03,140.84,100.33,140.88,100.33,140.90,100.35,140.96,100.28
RZ_3870288_14588,null,null,33,0,5,141.00,100.20,140.97,100.17,140.94,99.62,141.03,98.62,141.18,97.62,141.15,97.25,140.99,97.28,140.84,97.33,140.85,97.33,140.86,97.35,140.82,97.03,140.79,96.70,140.75,96.38,140.75,96.45,140.91,96.50,141.05,96.10,141.15,95.65,141.07,95.17,141.07,95.03,141.16,94.83,141.25,94.62,141.31,94.58,141.34,94.65,141.38,94.72,141.39,94.65,141.41,94.42,141.40,93.92,141.31,93.55,141.25,93.42,141.26,93.55,141.32,93.80,141.38,93.88,141.41,93.95
RZ_3870288_14589,null,null,33,0,5,141.45,94.28,141.43,94.60,141.31,95.12,141.21,95.30,141.30,94.15,141.53,92.83,141.76,91.47,141.88,91.10,141.89,90.70,141.72,91.65,141.44,92.97,141.00,94.28,140.71,94.22,140.55,94.92,140.54,95.67,140.49,96.45,140.45,96.47,140.64,95.45,140.74,94.40,140.85,94.22,140.74,95.10,140.75,95.95,140.70,96.12,140.60,96.45,140.50,96.78,140.30,97.08,140.19,97.30,140.06,97.53,140.10,97.58,140.11,97.70,140.12,97.75,139.97,97.85,139.82,97.78
RZ_3870288_14590,null,null,33,0,5,139.68,98.00,139.66,98.38,139.70,98.78,139.75,99.03,139.84,99.00,139.88,98.97,139.86,99.30,139.79,99.70,139.72,99.50,139.68,98.92,139.65,99.22,139.61,100.12,139.61,101.03,139.61,101.00,139.61,100.97,139.62,100.72,139.62,100.42,139.55,100.15,139.47,100.05,139.39,100.03,139.38,99.97,139.41,99.97,139.46,100.05,139.49,100.12,139.45,100.20,139.41,100.40,139.44,100.60,139.46,100.80,139.45,100.78,139.41,100.72,139.39,100.70,139.39,100.75,139.36,100.67
RZ_3870288_14591,null,null,33,0,5,139.34,100.60,139.31,101.05,139.29,101.62,139.24,102.10,139.22,101.97,139.24,102.00,139.26,102.25,139.24,102.53,139.21,102.62,139.18,102.50,139.18,102.58,139.18,102.72,139.18,102.83,139.16,102.78,139.16,102.72,139.16,102.75,139.18,102.78,139.18,102.70,139.15,102.58,139.16,102.45,139.19,102.88,139.18,103.33,139.10,103.78,139.04,103.72,139.03,103.65,139.01,103.55,138.95,103.35,138.89,103.17,138.93,103.17,139.01,103.30,139.09,103.65,139.09,103.85,139.07,104.17
RZ_3870288_14592,null,null,33,0,5,139.07,104.25,139.06,104.05,139.04,103.78,139.01,103.47,139.01,103.53,139.04,103.60,139.06,103.67,139.00,103.72,138.91,103.83,138.91,103.90,138.99,103.95,139.04,103.95,139.00,103.95,138.94,103.95,138.93,103.75,138.93,103.55,138.95,103.33,138.96,103.30,138.96,103.33,138.95,103.45,138.94,103.75,138.93,104.00,138.91,104.20,138.93,104.22,138.93,104.25,138.95,104.25,138.96,104.25,138.89,104.22,138.79,104.22,138.70,104.15,138.71,104.05,138.75,103.95,138.78,104.03
RZ_3870288_14593,null,null,32,0,5,138.79,104.08,138.79,104.08,138.71,103.90,138.66,104.05,138.64,104.30,138.69,104.55,138.71,104.65,138.74,104.70,138.76,104.65,138.74,104.55,138.69,104.45,138.62,104.42,138.61,104.55,138.61,104.67,138.61,104.78,138.62,104.72,138.60,104.75,138.60,104.78,138.57,104.78,138.56,104.85,138.55,104.92,138.55,105.00,138.61,104.83,138.66,104.67,138.71,104.53,138.70,104.53,138.66,104.38,138.62,104.25,138.59,104.38,138.59,104.65,138.60,104.92,138.60,104.92
RZ_3870288_14594,null,null,33,0,5,138.60,104.67,138.60,104.40,138.60,104.12,138.57,104.12,138.56,104.17,138.57,104.30,138.57,104.42,138.57,104.47,138.54,104.53,138.55,104.65,138.55,104.95,138.55,105.12,138.57,105.20,138.59,104.97,138.59,104.75,138.59,104.58,138.59,104.58,138.59,104.62,138.59,104.70,138.59,104.85,138.59,104.92,138.59,104.95,138.57,104.83,138.56,104.62,138.55,104.38,138.54,104.12,138.38,103.92,138.04,103.72,137.70,103.58,137.39,103.45,137.25,103.42,136.90,103.03,136.69,102.65
RZ_3870288_14595,null,null,34,0,5,136.41,102.30,136.24,102.22,135.95,102.00,135.68,101.78,135.53,101.62,135.49,101.55,135.46,101.42,135.40,101.20,135.24,101.05,135.11,100.85,135.03,100.78,135.06,100.70,134.96,100.83,134.86,100.95,134.70,100.53,134.65,99.97,134.57,99.42,134.55,99.47,134.51,99.65,134.51,99.80,134.53,99.90,134.55,99.70,134.55,99.53,134.57,99.38,134.59,99.38,134.56,99.38,134.53,99.15,134.50,98.92,134.53,98.72,134.56,98.72,134.59,98.72,134.64,98.72,134.68,98.67,134.70,98.62
RZ_3870288_14596,null,null,33,0,5,134.70,98.60,134.68,98.60,134.65,98.50,134.62,98.47,134.62,98.45,134.62,98.55,134.61,98.62,134.66,98.75,134.65,98.85,134.64,98.92,134.60,98.88,134.62,98.83,134.65,98.65,134.69,98.53,134.72,98.40,134.78,98.35,134.79,98.33,134.76,98.40,134.72,98.60,134.69,98.83,134.66,98.97,134.65,99.03,134.69,99.05,134.75,99.25,134.80,99.45,134.79,99.67,134.79,99.67,134.78,99.65,134.75,99.60,134.70,99.55,134.64,99.53,134.68,99.53,134.75,99.53
RZ_3870288_14597,null,null,33,0,5,134.72,99.50,134.62,99.47,134.56,99.42,134.59,99.38,134.64,99.62,134.65,99.90,134.65,100.15,134.65,100.28,134.56,100.45,134.49,100.47,134.44,100.42,134.46,100.38,134.49,100.50,134.49,100.58,134.57,100.67,134.65,100.78,134.69,100.85,134.60,100.95,134.51,100.85,134.46,100.60,134.44,100.35,134.39,100.70,134.35,101.15,134.31,101.67,134.39,101.75,134.49,101.55,134.53,101.25,134.47,100.97,134.43,100.97,134.44,100.97,134.44,100.97,134.45,100.97,134.44,100.97
RZ_3870288_14598,null,null,33,0,5,134.44,101.08,134.43,101.17,134.41,101.22,134.40,101.15,134.40,101.25,134.41,101.45,134.43,101.65,134.46,101.42,134.50,101.20,134.54,101.10,134.55,101.22,134.57,101.35,134.59,101.40,134.59,101.42,134.59,101.45,134.60,101.33,134.61,101.20,134.62,101.08,134.64,101.05,134.64,101.12,134.56,101.28,134.50,101.45,134.45,101.53,134.46,101.53,134.47,101.53,134.47,101.53,134.47,101.60,134.46,101.70,134.46,101.92,134.49,102.05,134.53,102.12,134.50,102.03,134.46,101.92
RZ_3870288_14599,null,null,32,0,5,134.41,101.97,134.41,102.10,134.41,102.22,134.41,102.10,134.43,101.95,134.44,101.83,134.46,101.92,134.50,101.97,134.53,101.95,134.51,101.85,134.50,101.95,134.50,102.12,134.51,102.28,134.54,102.28,134.57,102.30,134.60,102.30,134.61,102.28,134.60,102.28,134.59,102.25,134.57,102.25,134.57,102.25,134.60,102.35,134.62,102.45,134.65,102.38,134.66,102.17,134.68,102.03,134.68,102.08,134.69,102.17,134.69,102.30,134.70,102.40,134.70,102.45,134.71,102.53
RZ_3870288_14600,null,null,33,0,5,134.71,102.62,134.70,102.75,134.66,102.80,134.68,102.83,134.72,102.80,134.76,102.78,134.76,102.75,134.74,102.78,134.70,102.88,134.61,102.95,134.54,102.97,134.47,103.00,134.49,103.05,134.50,103.08,134.53,103.12,134.56,103.17,134.60,103.22,134.59,103.17,134.54,103.12,134.43,103.10,134.36,103.22,134.38,103.40,134.46,103.58,134.55,103.67,134.54,103.75,134.57,103.60,134.62,103.40,134.65,103.22,134.61,103.30,134.56,103.38,134.53,103.40,134.50,103.75,134.50,104.10
RZ_3870288_14601,null,null,33,0,5,134.50,104.38,134.59,104.22,134.66,104.08,134.76,104.00,134.76,103.95,134.76,103.88,134.74,103.95,134.70,104.08,134.68,104.17,134.61,104.15,134.55,104.03,134.50,103.90,134.49,103.75,134.55,103.70,134.61,103.72,134.69,103.80,134.68,103.85,134.71,103.92,134.75,104.00,134.78,104.08,134.79,104.00,134.80,103.92,134.79,103.83,134.76,103.78,134.70,103.72,134.62,103.62,134.56,103.55,134.53,103.78,134.51,104.08,134.49,104.38,134.47,104.25,134.54,104.05,134.60,104.03
RZ_3870288_14602,null,null,33,0,5,134.65,104.17,134.66,104.30,134.66,104.30,134.68,104.30,134.70,104.30,134.72,104.33,134.74,104.00,134.76,103.65,134.78,103.47,134.72,103.70,134.65,103.95,134.59,103.97,134.59,103.97,134.57,103.97,134.65,104.08,134.72,104.17,134.78,104.22,134.72,104.28,134.68,104.30,134.65,104.35,134.65,104.45,134.65,104.47,134.65,104.42,134.65,104.33,134.69,104.33,134.71,104.33,134.75,104.28,134.75,104.35,134.74,104.45,134.72,104.60,134.71,104.58,134.72,104.60,134.74,104.65
RZ_3870288_14603,null,null,34,0,5,134.76,104.62,134.72,104.58,134.68,104.53,134.62,104.65,134.61,104.88,134.60,105.10,134.62,105.22,134.66,105.25,134.75,104.90,134.80,104.50,134.80,104.22,134.76,104.30,134.71,104.47,134.71,104.55,134.69,104.60,134.65,104.47,134.62,104.38,134.62,104.40,134.62,104.47,134.62,104.58,134.62,104.60,134.59,104.60,134.51,104.55,134.44,104.40,134.57,104.30,134.75,104.25,134.93,104.33,134.93,104.38,134.80,104.40,134.68,104.38,134.54,104.38,134.56,104.40,134.59,104.42,134.56,104.58
RZ_3870288_14604,null,null,33,0,5,134.53,104.75,134.55,104.80,134.65,104.70,134.74,104.60,134.74,104.62,134.69,104.70,134.68,104.75,134.69,104.70,134.66,104.67,134.60,104.65,134.55,104.62,134.59,104.55,134.61,104.45,134.64,104.40,134.64,104.40,134.64,104.40,134.64,104.38,134.64,104.30,134.60,104.28,134.57,104.35,134.55,104.42,134.55,104.40,134.55,104.42,134.57,104.42,134.60,104.40,134.62,104.38,134.62,104.33,134.62,104.33,134.62,104.38,134.62,104.40,134.62,104.45,134.62,104.47,134.62,104.45
RZ_3870288_14605,null,null,33,0,5,134.61,104.42,134.60,104.38,134.59,104.35,134.59,104.40,134.59,104.47,134.60,104.47,134.60,104.40,134.56,104.35,134.53,104.33,134.51,104.28,134.53,104.20,134.53,104.12,134.53,104.08,134.50,104.03,134.47,103.92,134.46,103.88,134.46,103.83,134.46,103.90,134.46,103.90,134.47,103.85,134.50,103.67,134.54,103.55,134.49,103.72,134.41,104.03,134.31,104.35,134.30,104.42,134.32,104.53,134.35,104.62,134.40,104.75,134.43,104.85,134.44,105.03,134.45,105.12,134.41,105.17
RZ_3870288_14606,null,null,33,0,5,134.39,105.08,134.39,104.88,134.43,104.72,134.44,104.60,134.44,104.62,134.46,104.55,134.51,104.47,134.54,104.35,134.50,104.33,134.50,104.45,134.54,104.58,134.54,104.70,134.53,104.67,134.49,104.67,134.47,104.67,134.47,104.62,134.40,104.60,134.32,104.78,134.26,104.97,134.30,105.15,134.34,104.92,134.35,104.70,134.38,104.53,134.44,104.65,134.50,104.78,134.53,104.83,134.54,104.65,134.54,104.38,134.53,104.10,134.49,104.08,134.45,104.12,134.41,104.33,134.40,104.50
RZ_3870288_14607,null,null,33,0,5,134.39,104.65,134.45,104.67,134.51,104.62,134.55,104.58,134.54,104.53,134.56,104.55,134.62,104.58,134.62,104.58,134.57,104.58,134.54,104.53,134.54,104.45,134.54,104.35,134.55,104.33,134.56,104.35,134.57,104.40,134.61,104.40,134.65,104.33,134.70,104.25,134.68,104.22,134.65,104.22,134.62,104.22,134.62,104.22,134.62,104.22,134.64,104.20,134.59,104.20,134.55,104.10,134.56,104.08,134.65,104.08,134.74,104.15,134.76,104.17,134.79,104.15,134.80,104.45,134.78,104.78
RZ_3870288_14608,null,null,33,0,5,134.71,105.08,134.66,105.00,134.68,104.72,134.69,104.53,134.69,104.35,134.68,104.38,134.65,104.42,134.62,104.40,134.62,104.38,134.62,104.35,134.62,104.40,134.66,104.38,134.70,104.30,134.74,104.22,134.78,104.30,134.80,104.42,134.86,104.60,134.89,104.67,134.84,104.78,134.76,104.85,134.69,104.67,134.69,104.50,134.66,104.33,134.62,104.17,134.56,104.05,134.53,103.90,134.49,103.88,134.47,104.00,134.54,104.35,134.60,104.67,134.69,104.85,134.70,104.80,134.68,104.72
RZ_3870288_14609,null,null,33,0,5,134.68,104.65,134.66,104.75,134.68,104.92,134.66,105.10,134.65,105.17,134.66,105.20,134.68,105.28,134.69,105.30,134.72,105.20,134.76,105.15,134.69,105.12,134.60,104.95,134.61,104.70,134.71,104.47,134.79,104.70,134.74,104.90,134.69,105.10,134.68,105.10,134.68,105.03,134.65,104.97,134.64,104.85,134.62,104.80,134.61,104.75,134.60,104.88,134.60,105.00,134.62,105.00,134.65,105.00,134.66,104.97,134.68,104.80,134.68,104.53,134.69,104.47,134.72,104.72,134.75,105.00
RZ_3870288_14610,null,null,33,0,5,134.76,105.05,134.76,105.03,134.68,104.95,134.60,104.88,134.55,104.92,134.56,105.00,134.59,105.12,134.57,105.15,134.59,104.97,134.61,104.80,134.62,104.67,134.62,104.78,134.62,104.97,134.60,105.17,134.55,105.25,134.50,105.22,134.46,105.15,134.45,105.22,134.44,105.30,134.39,105.35,134.35,105.25,134.39,105.28,134.46,105.38,134.49,105.58,134.44,105.67,134.41,105.85,134.43,105.90,134.44,105.92,134.45,105.88,134.49,105.78,134.54,105.67,134.56,105.38,134.54,105.10
RZ_3870288_14611,null,null,33,0,5,134.51,104.95,134.50,105.05,134.50,105.12,134.49,105.12,134.49,105.15,134.50,105.25,134.54,105.30,134.55,105.20,134.54,105.05,134.51,104.97,134.51,104.97,134.50,105.10,134.47,105.25,134.44,105.40,134.41,105.40,134.39,105.40,134.34,105.35,134.30,105.33,134.28,105.33,134.36,105.38,134.43,105.42,134.47,105.40,134.47,105.45,134.47,105.50,134.47,105.50,134.47,105.38,134.47,105.22,134.46,105.10,134.45,105.05,134.45,105.03,134.45,105.08,134.44,104.97,134.44,104.85
RZ_3870288_14612,null,null,33,0,5,134.43,104.85,134.40,105.00,134.38,105.12,134.36,105.15,134.36,105.20,134.35,105.15,134.35,104.97,134.36,104.80,134.35,104.78,134.32,104.85,134.34,104.92,134.38,104.97,134.41,105.05,134.40,105.15,134.41,105.28,134.40,105.35,134.39,105.38,134.38,105.40,134.32,105.38,134.31,105.30,134.30,105.15,134.31,105.03,134.31,104.97,134.31,105.00,134.31,105.03,134.31,105.20,134.30,105.40,134.30,105.50,134.30,105.30,134.29,105.17,134.28,105.15,134.26,105.22,134.26,105.33
RZ_3870288_14613,null,null,33,0,5,134.26,105.40,134.24,105.38,134.22,105.30,134.28,105.22,134.35,105.17,134.36,105.10,134.31,105.03,134.28,105.17,134.30,105.38,134.29,105.50,134.26,105.40,134.22,105.30,134.22,105.50,134.24,105.70,134.25,105.67,134.26,105.45,134.29,105.25,134.32,105.25,134.35,105.22,134.40,105.20,134.44,105.35,134.41,105.53,134.36,105.67,134.30,105.65,134.30,105.62,134.29,105.62,134.28,105.62,134.28,105.62,134.28,105.60,134.29,105.45,134.30,105.30,134.32,105.12,134.31,105.17
RZ_3870288_14614,null,null,33,0,5,134.31,105.20,134.31,105.28,134.32,105.22,134.34,105.15,134.30,105.08,134.24,105.08,134.18,105.15,134.18,105.25,134.21,105.33,134.24,105.35,134.24,105.35,134.22,105.25,134.19,105.17,134.15,105.10,134.20,105.10,134.31,105.30,134.43,105.50,134.47,105.58,134.46,105.45,134.41,105.33,134.36,105.30,134.31,105.30,134.35,105.28,134.40,105.28,134.46,105.28,134.46,105.28,134.50,105.28,134.53,105.33,134.53,105.42,134.47,105.53,134.45,105.55,134.45,105.50,134.39,105.42
RZ_3870288_14615,null,null,33,0,5,134.32,105.33,134.29,105.25,134.31,105.25,134.34,105.30,134.32,105.30,134.32,105.28,134.35,105.25,134.38,105.20,134.39,105.12,134.39,105.15,134.38,105.22,134.38,105.12,134.40,104.92,134.40,104.92,134.39,105.15,134.35,105.35,134.32,105.38,134.30,105.35,134.29,105.33,134.28,105.30,134.28,105.33,134.32,105.35,134.38,105.45,134.40,105.50,134.35,105.35,134.30,105.12,134.29,104.80,134.31,104.67,134.34,104.65,134.36,104.78,134.34,104.92,134.34,105.00,134.32,104.97
RZ_3870288_14616,null,null,33,0,5,134.26,104.97,134.20,104.95,134.20,104.92,134.28,105.17,134.34,105.47,134.34,105.38,134.31,104.95,134.30,104.62,134.29,104.72,134.34,104.80,134.45,105.05,134.61,105.30,134.82,105.55,135.03,105.60,135.25,105.70,135.45,106.00,135.72,106.28,136.18,106.90,136.56,107.35,137.10,108.15,137.41,108.75,137.79,109.33,137.90,109.55,138.14,109.62,138.28,109.70,138.39,110.25,138.39,110.75,138.39,111.22,138.40,111.30,138.41,111.45,138.35,111.78,138.26,112.03,138.16,112.70
RZ_3870288_14617,null,null,33,0,5,138.16,113.15,138.16,113.62,138.14,113.62,138.07,113.80,138.03,113.95,138.03,114.17,137.95,114.22,137.88,114.30,137.85,114.42,137.89,114.60,137.95,114.80,137.95,114.90,137.97,114.95,138.00,115.10,137.94,115.22,137.86,115.20,137.78,115.10,137.75,114.97,137.70,115.03,137.66,115.25,137.62,115.38,137.60,115.42,137.61,115.58,137.65,115.80,137.69,115.90,137.68,115.78,137.61,115.78,137.55,115.92,137.50,115.92,137.50,115.78,137.49,115.80,137.50,116.00,137.53,116.17
RZ_3870288_14618,null,null,33,0,5,137.47,116.17,137.41,116.15,137.34,116.33,137.34,116.47,137.35,116.45,137.41,116.25,137.45,116.00,137.50,115.95,137.50,115.88,137.47,115.88,137.45,115.88,137.43,115.90,137.40,115.90,137.39,115.88,137.40,115.80,137.43,115.78,137.45,115.90,137.47,116.08,137.49,116.08,137.47,115.90,137.43,115.85,137.38,115.97,137.31,115.92,137.28,115.78,137.24,115.72,137.28,115.85,137.35,115.97,137.40,115.95,137.36,115.97,137.34,116.00,137.32,115.97,137.31,115.95,137.30,115.90
RZ_3870288_14619,null,null,33,0,5,137.30,115.92,137.30,115.92,137.31,115.90,137.30,115.92,137.30,115.95,137.29,115.95,137.29,115.97,137.30,115.88,137.30,115.80,137.31,115.85,137.32,115.95,137.34,115.88,137.34,115.70,137.34,115.50,137.31,115.50,137.29,115.47,137.26,115.47,137.19,115.47,137.11,115.47,137.07,115.45,137.10,115.42,137.14,115.33,137.22,115.22,137.31,115.10,137.41,115.05,137.41,115.05,137.40,115.15,137.39,115.20,137.36,115.22,137.39,115.38,137.39,115.53,137.31,115.70,137.24,115.75
RZ_3870288_14620,null,null,33,0,5,137.15,115.80,137.14,115.62,137.14,115.42,137.14,115.12,137.16,115.03,137.18,115.12,137.19,115.53,137.18,115.88,137.22,116.03,137.28,116.10,137.31,116.15,137.32,116.17,137.35,116.08,137.38,115.92,137.40,115.78,137.40,115.75,137.39,115.85,137.38,115.97,137.32,115.75,137.29,115.45,137.31,115.25,137.36,115.35,137.39,115.45,137.36,115.45,137.31,115.45,137.30,115.55,137.28,115.62,137.29,115.70,137.28,115.65,137.28,115.65,137.30,115.67,137.32,115.75,137.32,115.78
RZ_3870288_14621,null,null,33,0,5,137.30,115.70,137.28,115.50,137.32,115.22,137.38,115.08,137.44,115.00,137.43,115.00,137.43,115.05,137.41,115.08,137.35,115.20,137.30,115.25,137.24,115.30,137.25,115.28,137.26,115.10,137.26,114.88,137.26,114.67,137.24,114.78,137.22,115.10,137.20,115.40,137.20,115.65,137.20,115.72,137.20,115.65,137.20,115.40,137.22,115.12,137.24,115.03,137.29,115.05,137.32,115.08,137.35,115.12,137.34,115.15,137.34,115.17,137.32,115.20,137.31,115.05,137.30,114.88,137.30,114.78
RZ_3870288_14622,null,null,33,0,5,137.32,114.92,137.36,115.05,137.40,115.08,137.40,114.95,137.34,114.80,137.29,114.72,137.22,114.78,137.21,114.83,137.21,114.88,137.20,114.75,137.19,114.62,137.18,114.62,137.18,114.78,137.18,115.00,137.16,115.08,137.16,115.00,137.16,114.88,137.20,114.95,137.24,115.12,137.25,115.28,137.20,115.22,137.16,115.17,137.12,115.12,137.12,115.08,137.11,114.97,137.10,114.95,137.09,114.95,137.09,114.95,137.11,114.95,137.16,115.00,137.19,115.05,137.19,115.17,137.16,115.22
RZ_3870288_14623,null,null,33,0,5,137.12,115.22,137.10,115.22,137.09,115.28,137.09,115.20,137.11,115.05,137.12,114.83,137.10,114.72,137.03,114.72,136.95,114.78,136.95,114.88,137.04,114.92,137.12,114.88,137.21,114.80,137.26,114.92,137.29,115.12,137.25,115.35,137.19,115.35,137.07,115.33,136.97,115.15,136.97,115.03,137.05,114.95,137.09,115.03,137.05,115.15,137.03,115.22,137.05,115.28,137.07,115.22,137.07,115.20,137.07,115.15,137.07,115.12,137.07,115.08,137.07,115.08,137.06,114.90,137.04,114.72
RZ_3870288_14624,null,null,33,0,5,137.03,114.60,137.00,114.72,136.99,114.83,136.97,114.70,137.01,114.53,137.06,114.42,137.10,114.55,137.10,114.67,137.09,114.72,137.09,114.72,137.09,114.72,137.10,114.72,137.11,114.67,137.09,114.65,137.01,114.62,136.94,114.78,136.91,114.95,136.94,115.08,136.97,114.97,137.03,114.72,137.06,114.55,137.11,114.47,137.09,114.58,137.03,114.58,137.05,114.50,137.14,114.38,137.15,114.50,137.07,114.65,137.03,114.75,137.04,114.75,137.05,114.70,137.05,114.67,137.09,114.62
RZ_3870288_14625,null,null,33,0,5,137.12,114.70,137.05,114.80,136.95,114.67,136.85,114.47,136.88,114.38,136.91,114.50,136.96,114.62,137.01,114.62,137.05,114.67,137.06,114.72,137.10,114.75,137.14,114.75,137.10,114.72,137.01,114.78,136.94,114.80,136.95,114.67,136.96,114.50,137.01,114.28,137.05,114.25,137.07,114.20,137.03,114.15,136.96,114.15,136.86,114.15,136.82,114.15,136.78,114.15,136.85,114.17,136.95,114.25,137.05,114.35,137.07,114.42,137.10,114.45,137.05,114.53,136.97,114.62,136.89,114.67
RZ_3870288_14626,null,null,33,0,5,136.89,114.55,136.90,114.40,136.90,114.25,136.90,114.35,136.95,114.47,137.03,114.60,137.09,114.62,137.07,114.62,137.05,114.62,137.05,114.58,137.05,114.55,136.99,114.53,136.93,114.55,136.88,114.60,136.88,114.60,136.88,114.58,136.85,114.50,136.89,114.45,136.91,114.53,136.93,114.62,136.91,114.85,136.90,114.97,136.89,115.12,136.90,115.17,136.91,115.17,136.93,115.12,136.94,115.10,136.94,115.10,136.93,114.70,136.90,114.28,136.90,113.92,136.91,113.92,136.96,113.92
RZ_3870288_14627,null,null,33,0,5,136.99,114.00,137.03,114.10,137.07,114.22,137.10,114.28,137.04,114.35,136.95,114.42,136.94,114.38,137.03,114.30,137.07,114.33,137.04,114.42,137.00,114.45,136.99,114.33,136.97,114.20,136.97,114.08,136.96,113.95,136.96,113.88,136.96,113.90,136.96,113.90,137.00,113.85,137.04,113.75,137.10,113.65,137.12,113.62,137.10,113.62,137.05,113.60,136.99,113.58,136.97,113.65,136.96,113.83,136.94,114.00,136.94,114.12,136.93,114.28,136.91,114.42,136.91,114.47,136.93,114.42
RZ_3870288_14628,null,null,33,0,5,136.96,114.40,136.97,114.38,136.93,114.35,136.85,114.33,136.80,114.28,136.81,114.20,136.84,114.17,136.84,114.15,136.85,114.17,136.80,114.17,136.75,114.17,136.69,113.95,136.68,113.72,136.69,113.50,136.72,113.65,136.75,113.80,136.75,113.85,136.80,113.75,136.88,113.70,136.94,113.75,136.94,113.80,136.95,113.83,136.93,113.83,136.91,113.75,136.90,113.67,136.89,113.65,136.90,113.78,136.91,113.90,136.94,114.00,136.93,114.03,136.89,114.05,136.88,114.05,136.86,114.03
RZ_3870288_14629,null,null,33,0,5,136.84,114.00,136.81,113.95,136.85,113.90,136.93,113.88,137.01,113.88,137.04,113.90,137.07,113.90,137.09,113.92,137.04,113.90,136.96,113.85,136.88,113.78,136.82,113.70,136.79,113.65,136.78,113.60,136.78,113.70,136.76,113.80,136.76,113.92,136.76,113.88,136.81,113.85,136.88,113.72,136.91,113.58,136.88,113.53,136.84,113.62,136.81,113.80,136.82,113.75,136.84,113.65,136.84,113.53,136.82,113.53,136.80,113.62,136.75,113.70,136.70,113.72,136.70,113.60,136.75,113.53
RZ_3870288_14630,null,null,33,0,5,136.80,113.55,136.84,113.67,136.86,113.72,136.86,113.67,136.79,113.47,136.71,113.33,136.68,113.28,136.72,113.33,136.75,113.35,136.70,113.38,136.64,113.45,136.59,113.55,136.59,113.67,136.61,113.72,136.65,113.67,136.66,113.58,136.66,113.50,136.65,113.55,136.65,113.55,136.61,113.53,136.57,113.47,136.53,113.50,136.50,113.60,136.51,113.75,136.56,113.90,136.64,114.05,136.69,114.10,136.70,114.17,136.71,114.17,136.71,114.20,136.72,114.22,136.74,113.97,136.75,113.67
RZ_3870288_14631,null,null,33,0,5,136.75,113.45,136.69,113.58,136.61,113.70,136.54,113.75,136.50,113.75,136.47,113.75,136.46,113.88,136.47,113.95,136.49,114.00,136.54,113.95,136.60,113.92,136.66,113.92,136.68,114.05,136.68,114.20,136.70,113.92,136.71,113.55,136.72,113.28,136.64,113.40,136.54,113.55,136.43,113.53,136.38,113.70,136.43,113.85,136.51,113.80,136.61,113.62,136.61,113.45,136.64,113.50,136.66,113.55,136.69,113.58,136.70,113.60,136.60,113.62,136.50,113.60,136.45,113.58,136.50,113.58
RZ_3870288_14632,null,null,33,0,5,136.55,113.67,136.61,113.78,136.68,113.83,136.74,113.72,136.72,113.53,136.70,113.45,136.69,113.40,136.70,113.25,136.72,113.05,136.76,112.85,136.79,112.88,136.69,113.20,136.55,113.45,136.54,113.60,136.66,113.47,136.78,113.40,136.76,113.35,136.71,113.25,136.69,113.28,136.66,113.40,136.65,113.45,136.60,113.42,136.56,113.28,136.55,113.17,136.51,113.25,136.50,113.42,136.50,113.58,136.53,113.58,136.54,113.53,136.51,113.45,136.50,113.53,136.50,113.65,136.59,113.75
RZ_3870288_14633,null,null,33,0,5,136.65,113.78,136.70,113.83,136.68,113.88,136.65,113.88,136.65,113.55,136.66,113.20,136.68,112.95,136.62,113.10,136.56,113.28,136.47,113.38,136.45,113.28,136.49,113.15,136.60,113.05,136.71,112.92,136.79,112.70,136.81,112.47,136.81,112.78,136.78,113.15,136.74,113.62,136.75,113.67,136.81,113.67,136.86,113.62,136.82,113.58,136.74,113.58,136.66,113.55,136.66,113.53,136.66,113.50,136.66,113.62,136.65,113.75,136.62,113.78,136.61,113.70,136.64,113.62,136.65,113.62
RZ_3870288_14634,null,null,33,0,5,136.65,113.62,136.62,113.62,136.62,113.62,136.64,113.60,136.61,113.55,136.59,113.50,136.68,113.42,136.80,113.40,136.81,113.38,136.71,113.45,136.64,113.50,136.66,113.58,136.68,113.65,136.68,113.78,136.68,113.88,136.69,113.55,136.70,113.12,136.71,112.80,136.72,113.00,136.72,113.17,136.72,113.25,136.71,113.30,136.74,113.35,136.76,113.38,136.80,113.35,136.79,113.30,136.76,113.35,136.74,113.40,136.71,113.35,136.70,113.25,136.68,113.20,136.66,113.22,136.68,113.28
RZ_3870288_14635,null,null,34,0,5,136.70,113.30,136.75,113.40,136.76,113.47,136.80,113.55,136.81,113.45,136.84,113.33,136.86,113.20,136.88,113.20,136.82,113.22,136.76,113.22,136.71,113.25,136.71,113.38,136.70,113.50,136.68,113.62,136.69,113.60,136.71,113.53,136.75,113.42,136.76,113.38,136.80,113.38,136.81,113.40,136.76,113.40,136.69,113.50,136.60,113.67,136.64,113.83,136.66,113.92,136.72,113.97,136.74,113.95,136.76,113.83,136.76,113.78,136.76,113.78,136.76,113.80,136.74,113.75,136.72,113.70,136.71,113.67
RZ_3870288_14636,null,null,33,0,5,136.74,113.67,136.76,113.78,136.78,113.83,136.79,113.88,136.75,113.80,136.72,113.75,136.69,113.72,136.69,113.70,136.69,113.65,136.68,113.62,136.66,113.58,136.68,113.50,136.71,113.42,136.76,113.40,136.75,113.47,136.70,113.62,136.65,113.75,136.65,113.62,136.66,113.50,136.66,113.35,136.65,113.42,136.61,113.40,136.61,113.38,136.62,113.47,136.65,113.62,136.64,113.75,136.64,113.80,136.64,113.88,136.62,113.95,136.61,113.85,136.61,113.72,136.68,113.58,136.78,113.60
RZ_3870288_14637,null,null,33,0,5,136.86,113.60,136.81,113.60,136.74,113.60,136.65,113.72,136.65,113.88,136.62,114.08,136.59,114.12,136.60,113.90,136.68,113.62,136.75,113.40,136.79,113.50,136.80,113.60,136.79,113.60,136.75,113.55,136.71,113.58,136.71,113.55,136.74,113.55,136.75,113.40,136.78,113.30,136.79,113.17,136.80,113.15,136.81,113.25,136.82,113.53,136.72,113.80,136.64,113.97,136.54,114.03,136.53,114.17,136.54,114.30,136.55,114.28,136.60,114.10,136.68,114.03,136.74,114.10,136.78,114.05
RZ_3870288_14638,null,null,33,0,9,136.78,113.92,136.74,113.85,136.70,113.90,136.64,113.92,136.61,114.05,136.60,114.25,136.64,114.42,136.68,114.38,136.71,114.25,136.71,114.20,136.70,114.17,136.69,114.17,136.68,114.17,136.68,114.15,136.69,114.12,136.70,114.12,136.69,114.17,136.64,114.20,136.57,114.08,136.51,113.97,136.51,113.88,136.53,113.88,136.53,113.85,136.53,113.80,136.51,113.78,136.59,113.72,136.65,113.72,136.66,113.78,136.62,113.85,136.60,113.88,136.68,113.85,136.76,113.80,136.81,113.75
RZ_3870288_14639,null,null,33,0,9,136.82,113.88,136.80,113.97,136.79,114.15,136.78,114.20,136.76,114.25,136.74,114.22,136.66,114.17,136.60,114.12,136.55,114.08,136.56,114.05,136.54,114.12,136.51,114.20,136.57,114.08,136.68,113.88,136.78,113.70,136.76,113.78,136.72,113.83,136.69,113.88,136.65,113.90,136.65,113.95,136.65,114.03,136.70,114.08,136.75,114.05,136.81,114.00,136.84,113.92,136.85,113.97,136.79,114.05,136.72,114.12,136.70,114.20,136.74,114.22,136.78,114.25,136.78,114.28,136.70,114.28
RZ_3870288_14640,null,null,33,0,4,136.62,114.28,136.56,114.17,136.56,114.12,136.55,114.05,136.56,114.03,136.60,113.92,136.62,113.85,136.62,113.85,136.59,113.85,136.55,113.83,136.54,113.78,136.54,114.00,136.55,114.25,136.56,114.38,136.59,114.28,136.61,114.17,136.66,114.20,136.68,114.20,136.69,114.12,136.68,114.05,136.71,113.95,136.75,113.97,136.75,114.00,136.68,114.05,136.60,114.10,136.64,114.15,136.70,114.20,136.76,114.22,136.74,114.25,136.71,114.28,136.68,114.25,136.65,114.20,136.62,114.15
RZ_3870288_14641,null,null,33,0,4,136.61,114.12,136.61,114.12,136.62,114.12,136.65,114.10,136.68,114.10,136.72,114.03,136.78,113.95,136.80,114.00,136.79,114.12,136.78,114.25,136.72,114.40,136.70,114.53,136.66,114.80,136.64,114.95,136.61,115.08,136.60,115.05,136.59,114.95,136.59,114.88,136.59,114.78,136.59,114.72,136.59,114.65,136.61,114.60,136.64,114.65,136.68,114.70,136.68,114.75,136.66,114.78,136.69,114.78,136.72,114.75,136.75,114.67,136.79,114.62,136.80,114.47,136.81,114.28,136.81,114.12
RZ_3870288_14642,null,null,34,0,4,136.84,114.10,136.86,114.17,136.90,114.15,136.93,114.10,136.94,113.95,136.94,113.88,136.86,113.75,136.79,113.67,136.71,113.92,136.74,114.22,136.74,114.53,136.74,114.53,136.72,114.53,136.72,114.50,136.65,114.45,136.57,114.42,136.59,114.20,136.69,113.97,136.75,113.80,136.71,113.88,136.65,113.88,136.61,113.85,136.59,113.80,136.60,113.97,136.60,114.00,136.61,114.00,136.65,113.88,136.69,114.15,136.71,114.42,136.76,114.55,136.80,114.50,136.86,114.45,136.89,114.40,136.86,114.33
RZ_3870288_14643,null,null,33,0,4,136.81,114.28,136.78,114.30,136.78,114.35,136.80,114.33,136.82,114.25,136.79,114.10,136.75,114.00,136.71,113.95,136.74,113.85,136.70,113.72,136.66,113.65,136.62,113.72,136.65,113.80,136.66,113.85,136.68,113.83,136.74,114.00,136.80,114.15,136.80,114.20,136.72,114.12,136.65,114.03,136.65,114.00,136.68,113.97,136.75,113.97,136.82,113.95,136.86,113.90,136.86,113.92,136.85,113.95,136.84,113.92,136.81,113.85,136.79,113.83,136.76,113.83,136.79,113.80,136.82,113.75
RZ_3870288_14644,null,null,33,0,4,136.88,113.72,136.88,113.83,136.82,113.92,136.74,114.03,136.65,113.95,136.56,113.85,136.50,114.00,136.47,114.28,136.53,114.55,136.62,114.60,136.69,114.58,136.72,114.53,136.72,114.47,136.72,114.47,136.71,114.53,136.72,114.60,136.72,114.75,136.74,114.90,136.76,114.62,136.74,114.25,136.70,114.00,136.66,114.15,136.66,114.28,136.68,114.22,136.70,114.33,136.71,114.47,136.66,114.60,136.61,114.58,136.55,114.55,136.54,114.53,136.57,114.47,136.62,114.45,136.69,114.45
RZ_3870288_14645,null,null,33,0,4,136.70,114.45,136.72,114.45,136.74,114.30,136.75,114.15,136.78,114.00,136.80,113.97,136.82,113.95,136.80,113.90,136.79,113.88,136.76,113.85,136.76,113.90,136.79,113.97,136.82,114.00,136.80,114.00,136.76,114.03,136.72,114.08,136.71,114.12,136.69,114.12,136.66,114.08,136.70,114.03,136.69,114.10,136.66,114.20,136.66,114.25,136.66,114.20,136.68,114.20,136.65,114.22,136.64,114.22,136.59,114.03,136.56,113.83,136.56,113.62,136.61,113.62,136.65,113.72,136.66,113.80
RZ_3870288_14646,null,null,33,0,4,136.68,113.72,136.69,113.53,136.65,113.35,136.61,113.38,136.57,113.53,136.59,113.67,136.61,113.92,136.62,114.03,136.64,113.90,136.66,113.67,136.68,113.65,136.68,113.85,136.66,113.90,136.61,113.78,136.59,113.65,136.56,113.78,136.57,113.90,136.59,113.92,136.57,113.83,136.54,113.75,136.51,113.75,136.46,114.08,136.43,114.40,136.50,114.75,136.60,114.78,136.70,114.95,136.69,115.08,136.62,114.88,136.56,114.50,136.56,114.20,136.60,114.25,136.66,114.28,136.68,114.28
RZ_3870288_14647,null,null,33,0,4,136.64,114.30,136.61,114.35,136.57,114.40,136.53,114.42,136.49,114.38,136.44,114.22,136.51,114.17,136.60,114.20,136.66,114.30,136.69,114.30,136.69,114.25,136.70,114.22,136.68,114.10,136.65,113.97,136.61,113.92,136.59,114.00,136.59,114.05,136.56,114.05,136.56,114.03,136.59,114.00,136.62,113.97,136.61,114.00,136.55,114.12,136.47,114.25,136.47,114.35,136.46,114.33,136.47,114.30,136.47,114.28,136.49,114.22,136.50,114.28,136.53,114.35,136.50,114.33,136.46,114.17
RZ_3870288_14648,null,null,33,0,4,136.44,114.05,136.41,113.97,136.40,113.90,136.43,113.85,136.47,113.83,136.51,113.75,136.51,113.65,136.51,113.58,136.47,113.65,136.44,113.83,136.40,113.95,136.40,114.12,136.41,114.22,136.41,114.12,136.45,114.03,136.49,113.95,136.51,114.08,136.49,113.97,136.46,113.83,136.46,113.62,136.49,113.55,136.51,113.70,136.54,113.90,136.55,114.03,136.55,113.92,136.60,113.83,136.64,113.83,136.69,113.83,136.68,113.88,136.64,113.92,136.60,113.95,136.59,113.95,136.60,113.95
RZ_3870288_14649,null,null,33,0,4,136.61,114.05,136.61,114.20,136.62,114.38,136.62,114.40,136.61,114.30,136.55,114.22,136.49,114.15,136.44,114.08,136.45,114.00,136.45,113.97,136.44,113.97,136.41,113.92,136.41,113.88,136.44,113.85,136.46,113.83,136.47,113.80,136.47,113.78,136.50,113.78,136.53,113.97,136.54,114.15,136.54,114.35,136.54,114.28,136.51,114.25,136.49,114.20,136.53,114.28,136.57,114.35,136.64,114.33,136.64,114.28,136.64,114.22,136.62,114.12,136.60,114.03,136.65,113.90,136.71,114.03
RZ_3870288_14650,null,null,33,0,4,136.66,114.12,136.55,114.28,136.41,114.30,136.40,114.35,136.43,114.35,136.47,114.03,136.53,113.67,136.54,113.60,136.55,113.83,136.56,113.92,136.59,113.78,136.61,113.62,136.59,113.62,136.55,113.60,136.56,113.60,136.62,113.62,136.69,113.65,136.69,113.65,136.69,113.67,136.68,113.67,136.66,113.75,136.65,113.88,136.62,114.03,136.61,114.05,136.60,114.00,136.60,113.72,136.59,113.47,136.56,113.42,136.55,113.65,136.55,113.88,136.57,113.80,136.60,113.62,136.61,113.50
RZ_3870288_14651,null,null,33,0,4,136.62,113.55,136.69,113.47,136.75,113.38,136.80,113.38,136.80,113.53,136.76,113.70,136.74,113.78,136.71,113.65,136.71,113.55,136.70,113.45,136.70,113.45,136.68,113.53,136.68,113.60,136.66,113.70,136.66,113.70,136.66,113.67,136.65,113.62,136.64,113.60,136.62,113.60,136.61,113.60,136.61,113.58,136.61,113.45,136.61,113.33,136.62,113.50,136.65,113.78,136.65,113.95,136.65,113.85,136.69,113.75,136.72,113.80,136.72,113.67,136.68,113.53,136.64,113.38,136.64,113.45
RZ_3870288_14652,null,null,33,0,4,136.62,113.47,136.62,113.53,136.59,113.40,136.55,113.33,136.51,113.25,136.51,113.35,136.56,113.58,136.64,113.80,136.70,113.92,136.71,113.88,136.71,113.80,136.74,113.78,136.76,113.72,136.74,113.72,136.70,113.70,136.62,113.70,136.60,113.67,136.59,113.65,136.59,113.53,136.60,113.45,136.56,113.58,136.51,113.72,136.49,113.88,136.50,113.83,136.64,113.88,136.76,113.95,136.75,114.03,136.64,113.83,136.47,113.62,136.43,113.38,136.43,113.33,136.49,113.22,136.64,113.17
RZ_3870288_14653,null,null,33,0,4,136.75,113.10,136.82,113.08,136.81,113.17,136.72,113.30,136.65,113.50,136.55,113.58,136.51,113.65,136.49,113.72,136.47,113.78,136.49,113.72,136.51,113.50,136.53,113.30,136.53,113.20,136.56,113.25,136.62,113.30,136.66,113.35,136.66,113.38,136.62,113.42,136.61,113.42,136.60,113.58,136.60,113.72,136.62,113.95,136.66,114.00,136.70,114.00,136.64,113.90,136.56,113.75,136.49,113.67,136.50,113.62,136.51,113.62,136.53,113.62,136.54,113.62,136.56,113.60,136.59,113.60
RZ_3870288_14654,null,null,33,0,4,136.65,113.58,136.69,113.58,136.74,113.60,136.74,113.65,136.75,113.67,136.75,113.70,136.78,113.72,136.80,113.70,136.81,113.55,136.81,113.40,136.81,113.38,136.80,113.40,136.76,113.42,136.71,113.33,136.68,113.25,136.68,113.12,136.65,113.10,136.61,113.10,136.61,113.17,136.68,113.20,136.75,113.17,136.79,113.17,136.79,113.25,136.79,113.40,136.78,113.53,136.76,113.60,136.76,113.62,136.76,113.62,136.70,113.65,136.64,113.67,136.55,113.62,136.53,113.50,136.50,113.35
RZ_3870288_14655,null,null,33,0,4,136.43,113.25,136.16,113.20,135.80,113.17,135.40,113.17,135.07,113.15,134.59,112.97,134.20,112.58,133.71,112.17,133.30,111.88,132.71,111.85,132.10,111.83,131.56,111.25,131.03,110.62,130.57,109.92,130.06,109.60,129.54,109.22,128.96,108.85,128.46,108.65,127.95,108.30,127.54,107.97,127.10,107.60,126.62,107.40,126.16,107.12,125.72,106.88,125.24,106.58,124.85,105.88,124.46,104.95,124.25,104.08,123.95,103.70,123.78,103.60,123.53,103.25,123.20,102.95,122.89,102.42
RZ_3870288_14656,null,null,33,0,0,122.72,102.12,122.62,101.55,122.53,101.22,122.45,100.88,122.39,100.65,122.33,100.12,122.10,99.62,121.94,99.28,121.76,99.20,121.75,99.03,121.66,98.83,121.58,98.80,121.50,98.85,121.41,98.95,121.36,98.95,121.31,98.60,121.28,98.28,121.22,97.92,121.16,97.92,121.17,97.92,121.17,97.95,121.19,98.03,121.19,98.10,121.22,98.17,121.28,98.10,121.33,98.05,121.34,98.00,121.39,97.80,121.42,97.58,121.46,97.53,121.45,97.72,121.45,97.88,121.46,97.80
RZ_3870288_14657,null,null,33,0,0,121.46,97.72,121.46,97.62,121.47,97.53,121.51,97.42,121.55,97.38,121.58,97.40,121.59,97.50,121.59,97.55,121.55,97.55,121.51,97.47,121.53,97.50,121.58,97.53,121.62,97.53,121.65,97.53,121.66,97.47,121.69,97.35,121.69,97.25,121.71,97.33,121.75,97.40,121.78,97.45,121.76,97.47,121.76,97.62,121.76,97.80,121.79,97.95,121.79,98.05,121.76,98.12,121.74,98.12,121.72,98.10,121.72,98.08,121.71,98.08,121.69,98.08,121.71,98.03,121.72,98.05
RZ_3870288_14658,null,null,32,0,0,121.75,98.10,121.71,98.08,121.67,97.97,121.66,97.90,121.70,97.97,121.81,98.05,121.88,98.17,121.90,98.20,121.86,98.25,121.88,98.28,121.90,98.33,121.92,98.08,121.91,97.83,121.89,97.90,121.86,98.30,121.90,98.70,121.96,98.75,122.03,98.72,122.04,98.58,122.05,98.45,122.05,98.40,122.04,98.47,122.04,98.58,122.08,98.62,122.11,98.62,122.15,98.62,122.15,98.67,122.14,98.72,122.06,98.58,121.97,98.38,122.00,98.15,122.09,98.10
RZ_3870288_14659,null,null,32,0,0,122.15,98.05,122.12,98.03,122.11,98.12,122.12,98.25,122.08,98.38,122.04,98.40,122.06,98.42,122.12,98.42,122.20,98.45,122.21,98.53,122.22,98.60,122.20,98.53,122.17,98.38,122.12,98.33,122.11,98.42,122.10,98.53,122.19,98.53,122.26,98.47,122.38,98.45,122.42,98.55,122.41,98.65,122.36,98.72,122.31,98.70,122.31,98.65,122.33,98.58,122.34,98.50,122.34,98.42,122.34,98.38,122.34,98.47,122.35,98.62,122.36,98.78,122.36,98.75
RZ_3870288_14660,null,null,34,0,0,122.36,98.75,122.39,98.75,122.42,98.67,122.45,98.55,122.44,98.45,122.44,98.47,122.45,98.50,122.47,98.53,122.51,98.50,122.45,98.45,122.38,98.40,122.34,98.40,122.38,98.42,122.38,98.45,122.35,98.33,122.41,98.22,122.53,98.25,122.61,98.40,122.60,98.58,122.53,98.62,122.45,98.65,122.41,98.62,122.44,98.55,122.46,98.50,122.46,98.50,122.41,98.55,122.36,98.58,122.34,98.60,122.38,98.60,122.42,98.67,122.44,98.78,122.45,98.83,122.42,98.83,122.40,98.78
RZ_3870288_14661,null,null,33,0,0,122.40,98.72,122.39,98.70,122.38,98.78,122.36,98.83,122.35,98.90,122.36,98.88,122.38,98.85,122.39,98.88,122.38,98.92,122.38,99.00,122.38,98.90,122.39,98.78,122.46,98.65,122.54,98.78,122.61,98.92,122.60,99.03,122.59,98.92,122.58,98.83,122.60,98.78,122.61,98.75,122.64,98.75,122.61,98.72,122.59,98.67,122.56,98.65,122.54,98.70,122.51,98.72,122.49,98.75,122.46,98.67,122.42,98.62,122.39,98.60,122.38,98.58,122.39,98.53,122.39,98.55
RZ_3870288_14662,null,null,33,0,0,122.41,98.60,122.42,98.65,122.44,98.58,122.45,98.42,122.42,98.47,122.40,98.80,122.42,99.12,122.49,99.25,122.59,99.20,122.61,99.12,122.66,99.08,122.66,99.05,122.69,99.08,122.69,99.05,122.65,99.03,122.64,99.00,122.62,98.97,122.66,98.97,122.66,99.00,122.69,99.05,122.72,99.08,122.76,99.03,122.78,98.97,122.74,99.05,122.71,99.22,122.67,99.42,122.60,99.47,122.51,99.50,122.42,99.47,122.41,99.45,122.44,99.40,122.46,99.42,122.44,99.53
RZ_3870288_14663,null,null,33,0,0,122.40,99.62,122.36,99.65,122.38,99.70,122.41,99.70,122.46,99.72,122.50,99.70,122.54,99.70,122.55,99.78,122.56,99.85,122.56,99.90,122.58,99.88,122.54,99.83,122.53,99.80,122.50,99.80,122.51,99.85,122.49,99.88,122.46,99.88,122.44,99.83,122.44,99.78,122.46,99.65,122.50,99.53,122.55,99.45,122.58,99.47,122.56,99.50,122.55,99.47,122.54,99.42,122.53,99.38,122.51,99.33,122.51,99.38,122.51,99.45,122.53,99.35,122.54,99.20,122.55,99.10
RZ_3870288_14664,null,null,33,0,0,122.54,99.08,122.53,99.08,122.51,99.03,122.50,99.12,122.49,99.22,122.46,99.30,122.44,99.35,122.42,99.45,122.42,99.70,122.42,99.95,122.42,100.00,122.44,99.92,122.44,99.83,122.45,99.83,122.45,99.83,122.46,99.80,122.50,99.80,122.54,99.83,122.51,99.85,122.46,99.85,122.42,99.83,122.45,99.78,122.47,99.83,122.53,99.92,122.58,99.95,122.56,99.88,122.51,99.78,122.47,99.67,122.49,99.58,122.50,99.62,122.49,99.70,122.49,99.78,122.51,99.85
RZ_3870288_14665,null,null,33,0,0,122.54,99.92,122.53,100.03,122.50,99.95,122.49,99.83,122.51,99.72,122.49,99.85,122.45,100.10,122.41,100.38,122.41,100.50,122.47,100.42,122.55,100.28,122.58,100.15,122.55,100.08,122.53,99.92,122.56,99.75,122.60,99.50,122.58,99.40,122.51,99.50,122.46,99.72,122.45,99.97,122.41,99.95,122.35,99.92,122.34,99.90,122.41,99.92,122.47,99.92,122.50,99.92,122.49,99.90,122.42,99.88,122.38,99.88,122.33,99.88,122.40,99.92,122.46,99.95,122.51,100.03
RZ_3870288_14666,null,null,33,0,0,122.51,100.05,122.50,100.08,122.50,100.10,122.50,100.12,122.50,100.05,122.49,100.00,122.47,99.95,122.46,100.10,122.47,100.20,122.50,100.05,122.53,99.78,122.47,99.40,122.42,99.35,122.39,99.40,122.40,99.53,122.38,99.65,122.34,99.60,122.33,99.42,122.34,99.30,122.38,99.22,122.45,99.42,122.55,99.62,122.79,99.62,123.10,99.47,123.45,99.25,123.75,99.17,124.28,99.22,124.94,99.42,125.65,99.67,126.14,100.25,126.76,100.78,127.36,101.55,128.16,102.12
RZ_3870288_14667,null,null,33,0,0,128.89,102.97,129.82,103.80,130.72,104.65,131.51,105.47,132.29,106.53,133.03,107.50,133.81,108.25,134.41,108.85,134.90,109.75,135.18,110.65,135.35,111.12,135.56,111.50,135.78,112.00,135.96,112.88,136.09,113.38,136.24,113.75,136.44,114.17,136.69,114.60,136.90,115.15,137.11,115.35,137.18,115.90,137.34,116.45,137.44,116.90,137.53,116.97,137.55,116.88,137.57,116.85,137.57,116.85,137.53,116.92,137.44,117.10,137.38,117.35,137.32,117.58,137.22,117.72,137.10,117.72
RZ_3870288_14668,null,null,33,0,0,136.97,117.75,136.89,117.78,136.84,117.90,136.79,118.03,136.81,118.12,136.82,118.10,136.72,118.10,136.60,118.15,136.49,118.15,136.46,118.15,136.39,118.12,136.31,118.10,136.25,118.12,136.24,118.20,136.20,118.30,136.18,118.40,136.15,118.47,136.06,118.55,135.96,118.55,135.85,118.53,135.89,118.53,135.96,118.53,136.00,118.40,135.96,118.25,135.89,118.15,135.84,118.20,135.80,118.33,135.80,118.42,135.81,118.40,135.81,118.25,135.78,118.10,135.76,117.97,135.75,117.85
RZ_3870288_14669,null,null,33,0,3,135.76,117.95,135.75,118.20,135.69,118.47,135.62,118.25,135.61,117.85,135.65,117.45,135.69,117.60,135.69,117.90,135.66,117.95,135.64,117.70,135.61,117.45,135.59,117.47,135.56,117.50,135.57,117.53,135.61,117.55,135.65,117.55,135.64,117.45,135.64,117.42,135.62,117.38,135.61,117.38,135.60,117.28,135.59,117.17,135.59,117.15,135.62,117.08,135.66,117.00,135.66,116.97,135.65,117.08,135.60,117.20,135.57,117.28,135.54,117.17,135.53,117.05,135.53,117.15,135.53,117.38
RZ_3870288_14670,null,null,33,0,3,135.54,117.40,135.49,117.22,135.45,117.03,135.40,117.03,135.40,117.10,135.40,117.22,135.40,117.20,135.44,117.10,135.46,117.15,135.49,117.33,135.49,117.47,135.49,117.45,135.49,117.42,135.49,117.42,135.49,117.33,135.53,117.25,135.56,117.30,135.50,117.40,135.40,117.33,135.30,117.00,135.30,116.67,135.34,116.55,135.35,116.62,135.36,116.83,135.35,117.00,135.36,117.03,135.38,116.95,135.40,116.83,135.41,116.78,135.41,116.72,135.41,116.78,135.43,116.92,135.45,117.08
RZ_3870288_14671,null,null,33,0,3,135.43,117.20,135.41,117.20,135.38,117.17,135.36,117.12,135.35,117.10,135.34,117.00,135.32,116.72,135.40,116.45,135.46,116.42,135.51,116.58,135.49,116.72,135.47,116.62,135.39,116.58,135.30,116.53,135.28,116.72,135.35,116.92,135.39,116.85,135.31,116.58,135.24,116.22,135.20,116.15,135.26,116.08,135.29,116.03,135.30,115.92,135.31,115.75,135.35,115.47,135.38,115.25,135.41,115.05,135.47,114.95,135.55,114.50,135.62,114.08,135.65,113.40,135.66,113.05,135.65,112.67
RZ_3870288_14672,null,null,33,0,3,135.64,112.60,135.60,112.40,135.60,112.28,135.65,111.30,135.78,109.42,135.88,107.20,136.11,105.83,136.34,105.50,136.56,106.28,136.51,107.55,136.32,110.97,136.14,114.53,136.29,118.10,136.82,121.15,137.44,125.20,137.81,130.53,137.95,137.07,138.06,143.55,138.00,151.53,137.95,159.25,138.15,167.88,138.76,176.72,139.41,185.65,140.09,195.80,140.65,206.18,141.38,218.78,142.46,230.82,143.88,243.57,145.34,256.23,145.78,270.95,144.96,285.32,144.40,300.52,144.75,315.20
RZ_3870288_14673,null,null,33,0,3,145.90,325.98,156.38,353.25,167.34,383.52
RZ_3870288_14674,null,null,33,0,3,null
RZ_3870288_14675,null,null,33,0,3,177.40,382.93,176.49,372.68,168.01,355.75,159.79,342.48,150.31,326.80,147.07,316.25,144.26,307.45,142.78,299.40,141.96,292.68,141.07,285.82,140.24,279.15,139.93,272.50,139.65,266.45,139.35,260.88,138.85,255.60,138.32,250.18,137.80,244.53,137.81,238.90,138.51,232.90,139.22,227.12,139.93,221.47
RZ_3870288_14676,null,null,33,0,3,140.04,217.30,139.93,213.25,139.53,209.80,139.01,205.65,138.62,201.55,137.85,197.18,137.22,193.60,136.82,188.70,136.84,184.45,136.76,179.88,136.57,176.78,136.40,173.57,136.24,169.93,136.11,166.88,136.22,163.20,136.72,159.75,137.20,155.68,136.99,152.72,136.49,150.35,135.89,148.25,135.75,145.90,135.69,143.30,135.75,141.25,135.80,138.82,135.53,136.90,135.25,134.80,134.97,132.68,134.99,130.70,134.96,129.07,134.89,127.65,134.82,126.08,134.79,124.28,134.79,122.75
RZ_3870288_14677,null,null,33,0,3,134.72,120.80,134.60,119.25,134.32,117.95,134.12,116.95,134.00,115.58,134.03,114.20,133.97,112.70,133.91,111.55,133.84,109.85,133.81,109.03,133.80,107.88,133.78,106.92,133.79,105.47,133.88,104.35,133.93,103.50,133.97,102.92,133.97,101.42,134.03,100.33,134.18,99.45,134.53,98.78,134.85,98.17,135.11,97.60,135.16,97.15,135.28,96.62,135.35,95.83,134.99,95.50,134.57,95.20,134.10,95.60,134.04,96.00,134.06,95.22,134.20,94.05,134.34,93.03,134.36,93.25
RZ_3870288_14678,null,null,33,0,3,134.29,93.58,133.84,94.60,133.43,95.55,133.00,96.42,132.95,96.45,132.89,96.47,132.89,96.53,132.89,96.55,132.66,97.20,132.44,97.85,132.21,98.50,132.22,98.40,132.29,98.33,132.32,98.83,132.31,99.40,132.21,99.95,132.11,100.40,132.04,100.85,131.97,101.33,131.91,101.35,131.86,101.40,131.84,101.47,131.82,101.53,131.82,101.75,131.84,101.80,131.84,101.83,131.81,101.85,131.80,102.03,131.78,102.17,131.80,102.25,131.84,102.38,131.85,102.80,131.86,103.12
RZ_3870288_14679,null,null,33,0,3,131.84,103.53,131.84,103.62,131.85,103.58,131.90,103.42,131.96,103.45,132.01,103.65,132.00,103.78,132.00,103.67,132.00,103.58,132.01,103.55,132.03,103.55,132.06,103.53,132.07,103.45,132.07,103.38,132.05,103.30,132.04,103.22,132.04,103.17,132.05,103.22,132.06,103.25,132.07,103.30,132.09,103.42,132.07,103.55,131.97,103.72,131.89,103.78,131.82,103.78,131.81,103.88,131.81,104.05,131.82,104.25,131.81,104.38,131.80,104.40,131.82,104.42,131.89,104.45,131.94,104.45
RZ_3870288_14680,null,null,33,0,3,131.94,104.45,131.93,104.42,131.91,104.45,131.90,104.53,131.89,104.53,131.88,104.47,131.85,104.58,131.85,104.70,131.85,104.85,131.85,104.83,131.75,105.20,131.65,105.53,131.65,105.80,131.76,105.75,131.84,105.65,131.81,105.50,131.79,105.38,131.79,105.38,131.78,105.50,131.78,105.60,131.76,105.65,131.75,105.75,131.72,105.83,131.72,105.90,131.71,106.12,131.70,106.35,131.69,106.50,131.68,106.55,131.65,106.65,131.62,106.83,131.61,106.80,131.64,106.72,131.64,106.58
RZ_3870288_14681,null,null,33,0,3,131.62,106.45,131.60,106.25,131.60,106.10,131.60,105.92,131.60,105.85,131.59,105.88,131.57,106.08,131.55,106.25,131.54,106.33,131.53,106.33,131.53,106.35,131.53,106.55,131.50,106.75,131.49,106.62,131.51,106.35,131.59,106.30,131.66,106.42,131.70,106.55,131.71,106.47,131.71,106.47,131.71,106.50,131.70,106.53,131.69,106.55,131.64,106.55,131.62,106.40,131.60,106.25,131.64,106.33,131.61,106.53,131.60,106.70,131.57,106.62,131.57,106.58,131.57,106.53,131.57,106.47
RZ_3870288_14682,null,null,33,0,3,131.59,106.40,131.60,106.40,131.65,106.47,131.68,106.60,131.66,106.72,131.64,106.83,131.60,106.92,131.57,106.95,131.54,106.97,131.47,107.03,131.43,107.08,131.38,107.10,131.38,107.10,131.44,107.10,131.50,107.17,131.54,107.22,131.55,107.35,131.56,107.38,131.57,107.35,131.57,107.30,131.56,107.22,131.56,107.30,131.57,107.35,131.61,107.40,131.61,107.35,131.57,107.25,131.54,106.85,131.49,106.47,131.49,106.28,131.47,106.35,131.45,106.47,131.46,106.53,131.50,106.80
RZ_3870288_14683,null,null,33,0,3,131.54,107.08,131.56,107.33,131.55,107.33,131.54,107.28,131.55,107.20,131.56,107.12,131.57,107.10,131.54,107.12,131.49,107.20,131.45,107.25,131.45,107.28,131.46,107.08,131.51,107.03,131.56,107.10,131.60,107.30,131.59,107.35,131.56,107.25,131.55,107.05,131.54,106.92,131.51,106.97,131.51,107.15,131.51,107.17,131.51,107.05,131.53,106.88,131.53,106.80,131.54,106.62,131.50,106.50,131.47,106.67,131.54,106.95,131.64,107.05,131.71,106.88,131.66,106.78,131.62,106.85
RZ_3870288_14684,null,null,33,0,3,131.61,106.95,131.62,106.95,131.65,106.88,131.59,106.75,131.51,106.62,131.41,106.47,131.40,106.38,131.40,106.75,131.41,107.20,131.44,107.53,131.46,107.35,131.47,107.20,131.50,107.20,131.51,107.10,131.51,106.95,131.49,106.83,131.46,106.72,131.45,106.65,131.47,106.62,131.50,106.75,131.49,106.92,131.47,107.03,131.50,107.08,131.53,107.12,131.54,107.17,131.51,107.10,131.49,106.97,131.46,107.00,131.46,107.17,131.46,107.17,131.45,107.00,131.43,106.85,131.39,106.85
RZ_3870288_14685,null,null,33,0,3,131.41,106.90,131.47,106.95,131.53,107.00,131.54,106.85,131.54,106.70,131.54,106.53,131.54,106.50,131.54,106.53,131.53,106.53,131.55,106.55,131.57,106.60,131.64,106.72,131.68,106.85,131.61,106.85,131.50,106.78,131.36,106.75,131.32,106.85,131.31,106.92,131.34,106.90,131.41,106.92,131.46,106.95,131.51,106.97,131.51,106.95,131.53,106.95,131.53,107.03,131.51,107.12,131.49,106.97,131.46,106.78,131.50,106.65,131.54,106.70,131.57,106.75,131.57,106.75,131.56,106.72
RZ_3870288_14686,null,null,33,0,3,131.56,106.78,131.56,106.83,131.57,106.78,131.59,106.78,131.61,106.80,131.61,106.75,131.57,106.62,131.54,106.47,131.50,106.53,131.50,106.65,131.49,106.78,131.46,106.90,131.45,106.95,131.44,106.92,131.43,106.83,131.43,106.72,131.43,106.70,131.44,106.67,131.44,106.60,131.43,106.53,131.39,106.55,131.36,106.65,131.35,106.75,131.38,106.83,131.40,106.90,131.41,106.80,131.44,106.62,131.45,106.83,131.44,107.17,131.44,107.55,131.43,107.55,131.41,107.28,131.40,107.00
RZ_3870288_14687,null,null,33,0,3,131.41,106.67,131.49,106.65,131.56,106.65,131.61,106.65,131.49,106.72,131.38,106.80,131.31,106.88,131.35,106.95,131.43,107.00,131.47,107.05,131.50,106.88,131.51,106.75,131.51,106.65,131.53,106.72,131.55,106.75,131.56,106.90,131.59,107.05,131.60,107.20,131.64,107.12,131.66,107.00,131.57,106.88,131.46,106.80,131.35,106.72,131.36,106.67,131.39,106.60,131.40,106.58,131.43,106.55,131.44,106.55,131.44,106.67,131.46,106.83,131.47,106.97,131.49,107.03,131.49,107.05
RZ_3870288_14688,null,null,33,0,3,131.49,107.05,131.45,107.05,131.40,107.03,131.35,107.12,131.36,107.25,131.36,107.15,131.35,106.90,131.35,106.60,131.35,106.50,131.36,106.45,131.39,106.50,131.40,106.45,131.43,106.33,131.45,106.17,131.46,106.08,131.53,106.05,131.57,106.28,131.59,106.53,131.55,106.97,131.51,107.17,131.49,107.38,131.47,107.40,131.45,107.30,131.44,107.15,131.43,107.00,131.44,106.85,131.44,106.75,131.43,106.60,131.41,106.58,131.40,106.58,131.40,106.65,131.41,106.83,131.41,106.92
RZ_3870288_14689,null,null,33,0,3,131.43,106.90,131.43,106.75,131.43,106.60,131.41,106.58,131.43,106.67,131.44,106.90,131.45,107.17,131.43,107.40,131.40,107.35,131.38,107.20,131.38,107.10,131.39,107.10,131.43,107.10,131.46,107.05,131.49,107.00,131.49,106.90,131.50,106.88,131.50,106.85,131.50,106.90,131.50,106.90,131.47,106.88,131.45,106.80,131.51,106.75,131.60,106.75,131.74,106.80,131.78,106.88,131.65,106.97,131.47,107.25,131.31,107.50,131.32,107.72,131.39,107.75,131.50,107.70,131.61,107.60
RZ_3870288_14690,null,null,33,0,3,131.66,107.47,131.66,107.42,131.65,107.45,131.64,107.47,131.64,107.47,131.61,107.47,131.57,107.45,131.54,107.45,131.54,107.47,131.59,107.53,131.62,107.58,131.59,107.65,131.51,107.67,131.44,107.60,131.45,107.47,131.46,107.55,131.47,107.70,131.47,107.92,131.44,107.97,131.43,107.85,131.43,107.72,131.44,107.62,131.44,107.67,131.47,107.70,131.51,107.70,131.53,107.85,131.51,108.00,131.49,107.95,131.49,107.78,131.54,107.60,131.59,107.60,131.59,107.62,131.54,107.62
RZ_3870288_14691,null,null,33,0,3,131.49,107.70,131.49,107.75,131.50,107.80,131.56,107.85,131.61,107.88,131.68,107.65,131.65,107.35,131.61,107.08,131.61,107.10,131.61,107.28,131.62,107.55,131.61,107.78,131.64,107.72,131.66,107.60,131.70,107.45,131.71,107.45,131.66,107.40,131.60,107.33,131.54,107.47,131.54,107.65,131.60,107.92,131.66,108.03,131.71,108.10,131.68,108.15,131.64,108.17,131.62,108.20,131.62,108.12,131.64,108.10,131.64,108.12,131.64,108.15,131.64,108.12,131.59,108.10,131.53,108.10
RZ_3870288_14692,null,null,33,0,6,131.50,108.08,131.57,108.08,131.64,108.12,131.68,108.17,131.68,108.20,131.66,108.08,131.66,107.97,131.65,107.95,131.64,108.03,131.62,108.12,131.62,108.15,131.59,108.15,131.56,108.15,131.56,108.10,131.60,108.05,131.62,107.95,131.64,107.92,131.64,108.00,131.64,108.03,131.62,108.08,131.64,108.08,131.66,108.10,131.69,108.12,131.74,108.12,131.75,108.15,131.74,108.12,131.71,108.10,131.69,107.95,131.72,107.85,131.81,107.88,131.90,108.05,131.95,108.20,131.93,108.30
RZ_3870288_14693,null,null,33,0,6,131.90,108.38,131.88,108.47,131.85,108.50,131.84,108.53,131.82,108.47,131.82,108.40,131.79,108.40,131.76,108.50,131.72,108.62,131.71,108.65,131.71,108.65,131.74,108.70,131.75,108.75,131.76,108.75,131.72,108.67,131.69,108.75,131.66,108.88,131.78,109.03,131.89,109.15,132.06,109.28,132.29,109.12,132.60,108.88,133.01,109.08,133.43,109.55,133.97,110.05,134.50,110.15,135.12,110.30,135.66,110.83,136.20,111.35,136.60,111.83,136.88,112.08,137.10,112.30,137.26,112.58
RZ_3870288_14694,null,null,33,0,3,137.60,112.62,137.89,112.70,138.24,112.75,138.38,112.90,138.50,113.12,138.53,113.35,138.53,113.53,138.51,113.55,138.49,113.53,138.46,113.88,138.49,114.42,138.55,114.97,138.66,115.22,138.70,115.28,138.78,115.38,138.81,115.35,138.79,115.38,138.72,115.42,138.68,115.45,138.60,115.47,138.53,115.65,138.45,115.85,138.47,115.97,138.49,115.90,138.54,116.05,138.56,116.25,138.59,116.45,138.57,116.45,138.57,116.47,138.57,116.58,138.50,116.65,138.41,116.53,138.32,116.35
RZ_3870288_14695,null,null,33,0,3,138.32,116.17,138.30,116.22,138.28,116.22,138.32,116.20,138.40,116.20,138.47,116.22,138.49,116.20,138.46,116.17,138.45,116.28,138.44,116.40,138.39,116.50,138.35,116.50,138.31,116.45,138.31,116.42,138.32,116.40,138.31,116.40,138.31,116.33,138.30,116.15,138.29,115.97,138.25,116.10,138.21,116.25,138.22,116.42,138.26,116.35,138.30,116.33,138.32,116.28,138.31,116.25,138.30,116.25,138.29,116.22,138.28,116.20,138.31,116.17,138.36,116.17,138.43,116.08,138.44,115.97
RZ_3870288_14696,null,null,33,0,3,138.45,116.00,138.41,116.10,138.39,116.28,138.38,116.33,138.40,116.33,138.40,116.28,138.39,116.33,138.39,116.42,138.34,116.45,138.31,116.35,138.24,116.25,138.22,116.25,138.20,116.35,138.22,116.47,138.28,116.60,138.34,116.47,138.41,116.35,138.41,116.22,138.40,116.25,138.35,116.28,138.29,116.30,138.25,116.30,138.25,116.30,138.26,116.35,138.28,116.40,138.29,116.38,138.29,116.33,138.30,116.28,138.31,116.25,138.34,116.22,138.34,116.20,138.34,116.22,138.34,116.25
RZ_3870288_14697,null,null,33,0,3,138.34,116.30,138.34,116.35,138.29,116.28,138.24,116.22,138.21,116.35,138.22,116.55,138.24,116.70,138.29,116.65,138.34,116.60,138.32,116.55,138.26,116.53,138.15,116.47,138.11,116.55,138.10,116.65,138.16,116.72,138.21,116.70,138.24,116.65,138.26,116.55,138.29,116.50,138.30,116.47,138.38,116.45,138.47,116.40,138.59,116.35,138.59,116.40,138.51,116.45,138.41,116.62,138.30,116.70,138.26,116.92,138.31,117.03,138.38,116.75,138.44,116.38,138.43,116.08,138.43,116.20
RZ_3870288_14698,null,null,33,0,3,138.43,116.33,138.43,116.42,138.43,116.47,138.41,116.50,138.40,116.45,138.40,116.30,138.40,116.22,138.39,116.17,138.35,116.25,138.32,116.42,138.32,116.53,138.34,116.62,138.36,116.58,138.40,116.50,138.41,116.40,138.43,116.38,138.43,116.33,138.49,116.30,138.55,116.20,138.54,116.17,138.47,116.10,138.38,116.10,138.32,116.10,138.25,116.20,138.22,116.33,138.26,116.38,138.34,116.30,138.45,116.28,138.49,116.33,138.54,116.38,138.55,116.40,138.53,116.50,138.50,116.58
RZ_3870288_14699,null,null,33,0,3,138.46,116.75,138.45,116.83,138.45,116.55,138.44,116.20,138.44,115.92,138.44,116.05,138.44,116.17,138.47,116.22,138.50,116.20,138.53,116.20,138.53,116.20,138.57,116.25,138.61,116.33,138.66,116.38,138.66,116.33,138.57,116.33,138.47,116.35,138.39,116.35,138.39,116.35,138.38,116.38,138.36,116.38,138.38,116.42,138.39,116.42,138.41,116.42,138.47,116.38,138.54,116.33,138.61,116.28,138.60,116.28,138.59,116.30,138.59,116.45,138.59,116.60,138.60,116.75,138.59,116.65
RZ_3870288_14700,null,null,33,0,3,138.57,116.42,138.59,116.20,138.60,116.03,138.60,115.95,138.57,115.85,138.51,115.85,138.47,115.97,138.43,116.05,138.41,116.15,138.39,116.10,138.39,116.12,138.43,116.08,138.47,116.00,138.55,115.97,138.57,116.00,138.59,116.03,138.57,116.03,138.56,115.97,138.55,115.88,138.55,115.80,138.55,115.90,138.54,116.03,138.54,116.15,138.57,116.15,138.60,116.20,138.64,116.25,138.64,116.28,138.64,116.20,138.60,116.12,138.57,116.15,138.60,116.25,138.66,116.33,138.70,116.28
RZ_3870288_14701,null,null,33,0,3,138.65,116.22,138.61,116.25,138.60,116.28,138.60,116.35,138.59,116.45,138.59,116.58,138.59,116.60,138.57,116.55,138.57,116.53,138.55,116.50,138.54,116.50,138.51,116.50,138.53,116.53,138.54,116.53,138.55,116.50,138.55,116.53,138.55,116.58,138.55,116.47,138.55,116.30,138.54,116.17,138.51,116.20,138.47,116.22,138.46,116.20,138.53,116.15,138.57,116.10,138.60,116.08,138.60,116.17,138.59,116.30,138.61,116.40,138.60,116.38,138.60,116.35,138.59,116.40,138.57,116.42
RZ_3870288_14702,null,null,33,0,3,138.55,116.42,138.55,116.40,138.53,116.40,138.50,116.40,138.54,116.35,138.60,116.35,138.65,116.38,138.64,116.38,138.65,116.33,138.66,116.28,138.65,116.20,138.60,116.10,138.55,115.90,138.55,115.78,138.54,115.72,138.53,115.90,138.54,116.10,138.55,116.20,138.57,116.20,138.53,116.15,138.50,116.12,138.55,116.22,138.62,116.33,138.71,116.38,138.66,116.28,138.61,116.17,138.64,116.20,138.70,116.20,138.78,116.20,138.78,116.15,138.71,116.17,138.66,116.17,138.65,116.17
RZ_3870288_14703,null,null,33,0,3,138.70,116.33,138.75,116.45,138.75,116.58,138.75,116.42,138.75,116.30,138.75,116.20,138.75,116.17,138.75,116.12,138.78,116.08,138.80,116.05,138.82,116.05,138.82,116.10,138.81,116.17,138.79,116.25,138.76,116.08,138.76,115.88,138.72,115.85,138.69,116.03,138.69,116.10,138.71,116.00,138.72,115.90,138.74,115.92,138.75,115.95,138.75,115.92,138.74,115.92,138.71,115.95,138.72,115.97,138.72,115.65,138.74,115.28,138.75,114.88,138.78,114.80,138.80,115.08,138.80,115.38
RZ_3870288_14704,null,null,33,0,3,138.75,115.60,138.70,115.47,138.68,115.35,138.72,115.30,138.76,115.28,138.79,115.30,138.80,115.47,138.84,115.60,138.88,115.67,138.89,115.65,138.85,115.67,138.80,115.67,138.84,115.80,138.94,115.92,138.95,116.03,138.86,116.00,138.82,115.90,138.88,115.78,138.94,115.67,138.97,115.67,138.94,115.72,138.91,115.80,138.91,115.95,138.94,116.05,138.97,115.78,138.97,115.40,138.97,115.00,138.91,115.00,138.85,114.97,138.80,114.97,138.80,114.97,138.80,115.00,138.78,115.08
RZ_3870288_14705,null,null,33,0,3,138.75,115.15,138.78,115.20,138.82,115.22,138.88,115.22,138.88,115.08,138.85,114.92,138.82,114.80,138.80,114.83,138.80,114.92,138.82,115.28,138.85,115.60,138.88,115.78,138.95,115.62,139.01,115.47,139.05,115.40,139.01,115.42,138.93,115.42,138.88,115.25,138.82,115.05,138.84,114.90,138.86,114.97,138.91,114.90,138.96,114.83,138.95,114.70,138.89,114.72,138.82,114.75,138.80,114.78,138.89,114.83,138.99,114.90,139.11,114.88,139.12,114.78,139.03,114.65,138.93,114.58
RZ_3870288_14706,null,null,66,0,5,138.84,114.50,138.88,114.45,138.90,114.55,138.90,114.72,138.93,114.90,138.96,114.95,138.99,114.85,138.99,114.72,139.01,114.55,139.04,114.53,139.07,114.50,139.04,114.50,138.99,114.78,138.93,115.03,138.91,115.30,138.91,115.15,138.93,114.90,138.94,114.65,138.95,114.53,138.95,114.58,138.95,114.60,138.95,114.62,138.96,114.58,139.05,114.53,139.14,114.45,139.22,114.42,139.22,114.45,139.21,114.25,139.16,113.97,139.11,113.95,139.06,114.20,139.03,114.40,138.97,114.25,138.99,114.10,139.05,113.97,139.05,114.03,138.99,114.08,138.96,114.05,139.04,113.92,139.11,113.80,139.14,113.95,139.15,114.12,139.16,114.28,139.16,114.22,139.16,114.15,139.19,114.12,139.21,114.12,139.19,113.92,139.12,113.72,139.09,113.67,139.10,113.80,139.12,113.88,139.12,113.83,139.11,113.85,139.09,113.95,139.07,113.97,139.07,113.95,139.07,114.10,139.06,114.22,139.07,114.30,139.09,114.22,139.07,114.12,139.04,114.05,139.00,114.03,138.97,113.72,139.00,113.40
RZ_3870288_14707,null,null,33,0,5,139.04,113.15,139.18,113.20,139.25,113.22,139.29,113.28,139.29,113.38,139.31,113.45,139.36,113.40,139.35,113.33,139.31,113.42,139.28,113.62,139.29,113.55,139.34,113.25,139.40,113.05,139.43,113.20,139.44,113.33,139.41,113.47,139.32,113.55,139.25,113.58,139.15,113.53,139.12,113.47,139.12,113.45,139.15,113.40,139.18,113.30,139.16,113.25,139.16,113.17,139.21,113.15,139.28,112.90,139.35,112.70,139.35,112.53,139.35,112.55,139.35,112.80,139.29,113.05,139.21,113.25
RZ_3870288_14708,null,null,32,0,5,139.12,113.17,139.10,113.10,139.12,113.10,139.16,113.10,139.19,113.00,139.16,112.85,139.15,112.62,139.21,112.47,139.28,112.47,139.34,112.58,139.31,112.70,139.31,112.75,139.32,112.78,139.35,112.75,139.35,112.72,139.34,112.72,139.35,112.70,139.38,112.65,139.40,112.55,139.40,112.53,139.43,112.50,139.44,112.60,139.39,112.70,139.32,112.78,139.26,112.78,139.26,112.78,139.26,112.72,139.25,112.70,139.26,112.80,139.25,112.90,139.22,113.42,139.45,113.83
RZ_3870288_14709,null,null,35,0,5,139.81,114.28,140.24,114.38,140.55,115.00,140.91,115.58,141.41,116.45,141.76,116.97,142.06,117.83,142.28,118.58,142.49,119.40,142.61,119.92,142.62,120.88,142.72,121.65,142.82,122.88,142.89,123.47,142.85,123.95,142.81,124.40,142.82,125.05,142.84,125.70,142.70,126.33,142.57,126.90,142.46,127.58,142.46,127.83,142.46,127.95,142.47,128.28,142.56,128.80,142.64,129.30,142.64,129.88,142.57,130.28,142.41,130.88,142.31,131.10,142.19,131.32,142.16,131.35,142.16,131.53,142.16,131.75,142.16,131.97
RZ_3870288_14710,null,null,34,0,5,142.12,132.03,142.06,132.45,142.04,132.88,142.03,133.32,142.01,133.35,141.99,133.00,141.91,132.65,141.85,132.40,141.80,132.60,141.79,132.95,141.79,133.28,141.79,133.50,141.76,133.57,141.74,133.62,141.69,133.68,141.66,133.75,141.65,134.00,141.65,134.15,141.65,134.28,141.60,134.20,141.56,134.18,141.53,134.25,141.51,134.30,141.49,134.28,141.50,134.18,141.50,134.18,141.49,134.28,141.46,134.40,141.44,134.43,141.38,134.38,141.32,134.25,141.36,134.12,141.45,134.05,141.55,134.05
RZ_3870288_14711,null,null,32,0,5,141.55,134.00,141.53,134.03,141.47,134.05,141.41,133.90,141.39,133.72,141.40,133.47,141.41,133.40,141.45,133.47,141.50,133.68,141.54,133.88,141.54,133.93,141.49,133.90,141.45,133.88,141.34,133.78,141.28,133.68,141.24,133.78,141.34,133.97,141.44,134.00,141.49,133.80,141.49,133.68,141.46,133.75,141.44,133.82,141.44,133.88,141.46,133.82,141.47,133.53,141.45,133.22,141.43,133.12,141.41,133.25,141.40,133.20,141.41,133.03,141.43,133.05,141.44,133.30
RZ_3870288_14712,null,null,33,0,5,141.43,133.53,141.40,133.57,141.39,133.62,141.40,133.68,141.40,133.62,141.41,133.60,141.39,133.55,141.36,133.50,141.32,133.40,141.30,133.32,141.31,133.30,141.34,133.28,141.32,133.20,141.29,133.12,141.25,133.10,141.26,133.12,141.29,133.12,141.30,133.12,141.31,133.18,141.31,133.22,141.31,133.18,141.30,133.12,141.28,133.07,141.29,133.15,141.31,133.20,141.34,133.20,141.34,133.18,141.32,133.10,141.32,132.97,141.30,132.90,141.28,132.85,141.26,132.85,141.28,132.88
RZ_3870288_14713,null,null,34,0,5,141.28,132.90,141.28,133.03,141.26,133.12,141.25,133.22,141.26,133.22,141.29,133.22,141.30,133.20,141.30,133.10,141.31,133.03,141.31,133.03,141.31,133.07,141.22,133.15,141.15,133.20,141.06,133.28,141.00,133.43,140.94,133.55,140.89,133.55,140.93,133.53,140.99,133.47,141.04,133.20,141.07,132.93,141.07,132.75,141.06,132.90,141.05,133.05,141.05,133.12,141.07,133.00,141.07,132.85,141.10,132.88,141.09,133.05,141.05,133.20,141.00,133.18,140.96,133.18,140.96,133.18,140.97,133.20
RZ_3870288_14714,null,null,33,0,5,141.00,133.20,141.01,133.25,141.03,133.28,141.03,133.12,141.05,132.93,141.04,132.72,141.01,132.85,140.95,132.97,140.91,133.10,140.93,133.10,140.97,133.07,140.95,132.95,140.88,132.82,140.82,132.62,140.90,132.57,140.99,132.60,141.03,132.80,141.05,133.15,141.05,133.40,141.06,133.47,141.05,133.40,141.03,133.35,141.00,133.43,141.00,133.53,141.00,133.62,140.99,133.62,140.97,133.68,141.00,133.70,141.05,133.72,140.95,133.70,140.82,133.70,140.69,133.65,140.68,133.57
RZ_3870288_14715,null,null,33,0,5,140.75,133.60,140.84,133.70,140.93,133.78,140.94,133.72,140.97,133.60,141.00,133.53,141.01,133.47,141.00,133.53,140.99,133.53,140.96,133.50,140.96,133.65,140.91,133.85,140.86,133.97,140.85,133.85,140.86,133.70,140.90,133.62,140.91,133.68,140.93,133.75,140.95,133.95,140.97,134.03,141.00,134.07,141.01,133.82,141.00,133.62,141.00,133.47,141.00,133.53,141.01,133.55,141.01,133.57,140.96,133.55,140.90,133.07,140.69,132.57,140.51,132.07,140.20,131.95,140.03,131.80
RZ_3870288_14716,null,null,33,0,5,139.74,131.68,139.61,131.20,139.26,130.80,139.01,130.43,138.74,130.43,138.56,130.35,138.39,130.25,138.26,130.22,138.28,130.35,138.20,130.50,138.12,130.62,138.01,130.68,138.00,130.53,137.99,130.35,137.99,130.18,137.99,130.20,137.85,130.10,137.72,130.03,137.57,129.97,137.56,129.95,137.54,129.93,137.51,129.85,137.51,129.78,137.53,129.55,137.46,129.38,137.39,129.03,137.31,128.85,137.30,129.18,137.28,129.68,137.26,129.90,137.28,129.60,137.35,129.32,137.41,129.35
RZ_3870288_14717,null,null,33,0,5,137.43,129.35,137.38,129.38,137.32,129.43,137.31,129.55,137.31,129.62,137.36,129.47,137.40,129.25,137.45,129.03,137.44,129.00,137.45,128.95,137.46,128.90,137.49,128.88,137.49,128.90,137.49,128.93,137.47,128.97,137.46,129.00,137.46,129.05,137.46,129.10,137.46,129.03,137.49,128.90,137.53,128.88,137.55,128.95,137.57,129.00,137.60,128.95,137.62,128.88,137.64,128.95,137.64,129.07,137.66,129.32,137.70,129.45,137.64,129.62,137.53,129.68,137.44,129.60,137.46,129.40
RZ_3870288_14718,null,null,33,0,5,137.51,129.20,137.55,129.12,137.57,129.32,137.55,129.50,137.49,129.62,137.43,129.50,137.43,129.35,137.46,129.07,137.50,128.85,137.51,128.75,137.53,128.85,137.54,128.93,137.55,128.97,137.56,129.07,137.59,129.20,137.61,129.28,137.62,129.22,137.62,129.22,137.64,129.32,137.61,129.43,137.57,129.38,137.51,129.35,137.49,129.38,137.47,129.40,137.50,129.43,137.51,129.40,137.53,129.45,137.53,129.50,137.54,129.55,137.54,129.55,137.54,129.53,137.54,129.40,137.55,129.28
RZ_3870288_14719,null,null,33,0,5,137.59,129.30,137.64,129.47,137.69,129.53,137.70,129.43,137.69,129.35,137.66,129.40,137.66,129.43,137.68,129.47,137.71,129.47,137.75,129.45,137.74,129.38,137.71,129.32,137.70,129.45,137.70,129.65,137.71,129.85,137.72,129.85,137.72,129.80,137.70,129.72,137.69,129.72,137.68,129.80,137.70,129.78,137.71,129.70,137.72,129.57,137.68,129.53,137.64,129.57,137.60,129.70,137.61,129.75,137.59,129.68,137.56,129.53,137.55,129.47,137.55,129.43,137.62,129.45,137.70,129.47
RZ_3870288_14720,null,null,33,0,5,137.79,129.47,137.81,129.47,137.82,129.55,137.78,129.60,137.71,129.55,137.66,129.45,137.69,129.35,137.71,129.38,137.72,129.32,137.74,129.30,137.75,129.28,137.76,129.30,137.78,129.32,137.69,129.32,137.59,129.28,137.53,129.22,137.56,129.28,137.59,129.35,137.57,129.40,137.57,129.38,137.56,129.38,137.56,129.45,137.55,129.50,137.54,129.50,137.56,129.45,137.60,129.47,137.65,129.57,137.65,129.65,137.64,129.70,137.62,129.72,137.60,129.75,137.59,129.78,137.60,129.57
RZ_3870288_14721,null,null,33,0,5,137.61,129.40,137.62,129.28,137.65,129.38,137.68,129.47,137.60,129.50,137.51,129.47,137.49,129.47,137.56,129.47,137.62,129.53,137.61,129.57,137.60,129.68,137.56,129.68,137.54,129.65,137.50,129.60,137.51,129.60,137.51,129.78,137.51,129.93,137.53,130.07,137.53,130.10,137.53,129.95,137.54,129.72,137.56,129.53,137.57,129.47,137.56,129.45,137.56,129.43,137.56,129.50,137.56,129.65,137.59,129.80,137.61,129.95,137.61,130.00,137.59,129.97,137.56,129.95,137.56,129.93
RZ_3870288_14722,null,null,33,0,5,137.57,129.97,137.59,129.95,137.57,129.72,137.56,129.53,137.55,129.32,137.54,129.30,137.53,129.28,137.49,129.28,137.46,129.30,137.44,129.43,137.46,129.55,137.50,129.68,137.54,129.65,137.56,129.60,137.55,129.53,137.54,129.53,137.53,129.53,137.53,129.53,137.54,129.30,137.55,129.05,137.50,128.85,137.44,128.88,137.44,128.97,137.51,129.05,137.49,129.35,137.39,129.57,137.34,129.68,137.39,129.55,137.45,129.43,137.45,129.43,137.45,129.45,137.45,129.47,137.49,129.60
RZ_3870288_14723,null,null,33,0,5,137.51,129.70,137.54,129.75,137.53,129.70,137.50,129.65,137.47,129.60,137.45,129.60,137.43,129.47,137.39,129.32,137.35,129.22,137.32,129.25,137.32,129.35,137.32,129.45,137.34,129.47,137.34,129.43,137.35,129.40,137.36,129.43,137.35,129.43,137.35,129.38,137.40,129.35,137.46,129.30,137.53,129.32,137.53,129.30,137.53,129.30,137.51,129.30,137.49,129.25,137.41,129.22,137.32,129.32,137.31,129.47,137.38,129.70,137.45,129.75,137.45,129.75,137.46,129.68,137.46,129.38
RZ_3870288_14724,null,null,33,0,5,137.46,129.22,137.47,129.15,137.44,129.32,137.39,129.43,137.35,129.47,137.32,129.30,137.30,129.10,137.30,128.93,137.31,129.00,137.32,129.07,137.29,129.12,137.26,129.15,137.25,129.28,137.26,129.40,137.26,129.53,137.25,129.50,137.19,129.47,137.15,129.45,137.14,129.30,137.18,129.12,137.22,129.03,137.24,129.12,137.32,129.25,137.39,129.32,137.45,129.40,137.44,129.45,137.35,129.45,137.26,129.55,137.21,129.62,137.22,129.40,137.22,129.07,137.22,128.80,137.24,128.85
RZ_3870288_14725,null,null,132,0,2,137.24,128.85,137.22,128.78,137.20,128.72,137.19,128.75,137.18,128.75,137.19,128.70,137.20,128.62,137.31,128.55,137.41,128.55,137.55,128.57,137.57,128.50,137.61,128.38,137.62,128.28,137.54,128.28,137.44,128.38,137.34,128.40,137.34,128.45,137.32,128.50,137.32,128.60,137.31,128.65,137.30,128.62,137.35,128.53,137.40,128.43,137.45,128.38,137.45,128.43,137.43,128.45,137.40,128.43,137.39,128.38,137.36,128.30,137.31,128.30,137.28,128.30,137.29,128.30,137.32,128.15,137.36,128.00,137.34,127.90,137.32,128.00,137.35,128.12,137.36,128.18,137.36,128.22,137.30,128.25,137.29,128.28,137.29,128.25,137.26,128.25,137.25,128.38,137.20,128.53,137.19,128.40,137.19,128.12,137.21,128.20,137.24,128.53,137.26,128.68,137.22,128.50,137.18,128.40,137.20,128.50,137.26,128.30,137.34,128.00,137.34,127.72,137.35,127.72,137.35,127.95,137.35,128.12,137.34,128.32,137.32,128.38,137.32,128.47,137.32,128.40,137.34,128.22,137.26,128.07,137.18,128.10,137.10,128.12,137.10,128.12,137.12,128.15,137.15,128.22,137.18,128.38,137.15,128.50,137.16,128.50,137.19,128.43,137.21,128.32,137.22,128.30,137.26,128.25,137.29,128.22,137.30,128.22,137.30,128.22,137.30,127.85,137.39,127.45,137.47,127.00,137.57,126.83,137.69,126.62,137.80,126.38,137.97,126.25,138.09,126.12,138.29,126.05,138.54,125.92,138.84,125.12,139.06,124.17,139.19,123.28,139.21,123.05,139.25,123.08,139.26,123.10,139.32,122.70,139.38,122.28,139.31,121.55,139.20,121.25,139.11,120.53,139.20,120.12,139.28,119.67,139.31,119.40,139.26,119.10,139.19,118.83,139.14,118.80,139.16,118.72,139.24,118.67,139.31,118.65,139.36,118.45,139.35,118.22,139.29,117.97,139.25,117.97,139.25,118.00,139.31,118.00,139.35,118.00,139.32,117.95,139.29,117.97,139.26,118.05,139.30,118.03,139.34,117.83,139.40,117.58,139.43,117.45,139.45,117.40,139.45,117.35,139.30,117.30,139.16,117.30,139.03,117.47,139.04,117.67,139.06,117.80,139.06,117.70
RZ_3870288_14726,null,null,33,0,2,139.04,117.58,139.00,117.45,139.00,117.42,139.00,117.42,139.07,117.28,139.15,117.12,139.22,116.97,139.24,116.97,139.24,116.97,139.25,117.03,139.24,117.05,139.21,117.10,139.18,117.12,139.16,117.20,139.16,117.25,139.16,117.30,139.16,117.28,139.16,117.35,139.15,117.42,139.12,117.50,139.09,117.50,139.09,117.28,139.14,117.15,139.16,117.08,139.18,117.22,139.21,117.10,139.30,116.90,139.39,116.75,139.32,116.80,139.22,116.95,139.12,117.08,139.12,117.20,139.12,117.20
RZ_3870288_14727,null,null,33,0,2,139.14,117.20,139.14,117.20,139.15,117.20,139.16,117.17,139.18,117.22,139.18,117.33,139.20,117.45,139.24,117.47,139.28,117.40,139.28,117.15,139.29,116.95,139.28,116.85,139.31,116.90,139.34,116.97,139.34,116.97,139.30,116.97,139.32,116.90,139.38,116.83,139.34,116.88,139.26,116.97,139.18,117.10,139.18,117.08,139.20,117.08,139.21,117.08,139.22,117.05,139.22,117.03,139.22,117.12,139.24,117.25,139.22,117.45,139.22,117.53,139.24,117.58,139.24,117.50,139.22,117.38
RZ_3870288_14728,null,null,33,0,2,139.21,117.30,139.18,117.28,139.15,117.30,139.14,117.30,139.12,117.28,139.12,117.25,139.22,117.22,139.34,117.20,139.44,117.15,139.41,117.12,139.31,117.08,139.21,117.08,139.14,117.00,139.15,116.88,139.16,116.80,139.19,116.80,139.20,116.85,139.21,116.90,139.22,116.90,139.22,116.85,139.20,116.80,139.19,116.67,139.16,116.58,139.15,116.62,139.15,116.72,139.14,116.78,139.15,116.70,139.16,116.62,139.18,116.80,139.19,116.95,139.19,117.10,139.14,117.08,139.10,117.05
RZ_3870288_14729,null,null,33,0,2,139.07,117.17,139.07,117.33,139.07,117.25,139.07,117.08,139.06,116.92,139.06,116.83,139.18,116.72,139.29,116.53,139.38,116.45,139.35,116.47,139.32,116.70,139.32,116.92,139.32,117.10,139.29,117.15,139.25,117.15,139.20,116.97,139.18,116.83,139.15,117.00,139.14,117.25,139.11,117.45,139.11,117.35,139.10,117.28,139.10,117.28,139.16,117.33,139.24,117.33,139.35,117.45,139.39,117.53,139.41,117.60,139.40,117.55,139.39,117.22,139.38,116.88,139.36,116.80,139.36,117.05
RZ_3870288_14730,null,null,34,0,2,139.36,117.30,139.36,117.33,139.34,117.35,139.32,117.38,139.32,117.38,139.32,117.12,139.31,116.90,139.38,116.72,139.45,116.78,139.57,116.78,139.64,116.67,139.68,116.60,139.64,116.47,139.56,116.40,139.51,116.42,139.47,116.45,139.46,116.47,139.43,116.60,139.39,116.80,139.39,116.95,139.41,116.92,139.46,116.85,139.49,116.83,139.50,116.97,139.46,117.15,139.43,117.22,139.34,117.12,139.25,117.03,139.25,117.03,139.34,117.05,139.41,116.97,139.41,116.85,139.41,116.72,139.41,116.72
RZ_3870288_14731,null,null,33,0,2,139.41,116.72,139.41,116.70,139.43,116.70,139.43,116.65,139.44,116.72,139.46,116.83,139.51,116.92,139.59,116.95,139.65,117.10,139.66,117.22,139.64,117.05,139.65,116.67,139.68,116.33,139.71,116.38,139.74,116.42,139.68,116.42,139.61,116.33,139.60,116.35,139.66,116.47,139.70,116.60,139.62,116.65,139.54,116.62,139.53,116.60,139.56,116.55,139.61,116.45,139.62,116.38,139.61,116.40,139.57,116.55,139.53,116.70,139.51,116.83,139.50,116.55,139.54,116.38,139.55,116.30
RZ_3870288_14732,null,null,33,0,2,139.59,116.47,139.61,116.55,139.64,116.58,139.64,116.62,139.62,116.72,139.55,116.83,139.47,116.88,139.39,116.85,139.36,116.80,139.35,116.65,139.40,116.50,139.44,116.50,139.45,116.62,139.45,116.72,139.45,116.70,139.49,116.67,139.50,116.70,139.50,116.78,139.44,116.75,139.43,116.72,139.45,116.65,139.47,116.67,139.50,116.65,139.49,116.65,139.47,116.62,139.54,116.78,139.60,116.88,139.66,116.97,139.64,116.95,139.62,116.90,139.62,116.83,139.62,116.70,139.60,116.67
RZ_3870288_14733,null,null,33,0,2,139.57,116.62,139.56,116.60,139.55,116.60,139.53,116.75,139.50,116.92,139.50,117.12,139.50,117.15,139.54,116.88,139.57,116.58,139.55,116.28,139.49,116.28,139.45,116.22,139.46,116.17,139.47,116.08,139.54,116.00,139.59,115.90,139.65,115.78,139.64,115.62,139.61,115.55,139.62,115.65,139.65,115.75,139.68,115.83,139.71,115.88,139.72,115.90,139.74,115.92,139.74,115.92,139.74,115.92,139.74,115.97,139.71,116.03,139.68,116.05,139.65,116.00,139.64,115.95,139.62,115.95
RZ_3870288_14734,null,null,33,0,2,139.61,116.10,139.60,116.25,139.60,116.40,139.60,116.42,139.60,116.42,139.60,116.15,139.59,115.83,139.56,115.50,139.54,115.55,139.54,115.65,139.55,115.67,139.59,115.60,139.65,115.38,139.70,115.28,139.72,115.30,139.70,115.45,139.68,115.60,139.64,115.40,139.62,115.20,139.64,115.03,139.66,115.00,139.69,114.97,139.78,114.92,139.86,114.92,139.94,115.40,139.90,115.88,139.82,115.90,139.74,115.42,139.66,115.00,139.61,115.10,139.61,115.17,139.61,115.28,139.64,115.40
RZ_3870288_14735,null,null,33,0,2,139.64,115.47,139.64,115.53,139.62,115.50,139.62,115.50,139.65,115.53,139.66,115.55,139.68,115.53,139.68,115.45,139.59,115.35,139.51,115.30,139.49,115.50,139.55,115.70,139.61,115.90,139.61,115.90,139.62,115.88,139.59,115.85,139.50,115.85,139.43,115.83,139.39,115.83,139.40,115.85,139.41,115.88,139.45,115.90,139.50,115.90,139.54,115.67,139.57,115.45,139.56,115.20,139.56,115.03,139.60,114.83,139.64,114.65,139.56,114.67,139.45,114.72,139.36,115.00,139.40,115.28
RZ_3870288_14736,null,null,34,0,2,139.43,115.53,139.43,115.53,139.44,115.47,139.46,115.45,139.47,115.45,139.49,115.53,139.54,115.62,139.57,115.70,139.56,115.60,139.51,115.50,139.46,115.40,139.49,115.38,139.55,115.42,139.60,115.47,139.65,115.47,139.65,115.45,139.62,115.40,139.60,115.38,139.64,115.35,139.69,115.30,139.76,115.28,139.78,115.25,139.69,115.35,139.60,115.40,139.53,115.45,139.55,115.42,139.59,115.40,139.59,115.40,139.56,115.40,139.51,115.45,139.49,115.58,139.50,115.67,139.55,115.72,139.61,115.58
RZ_3870288_14737,null,null,33,0,2,139.64,115.45,139.66,115.38,139.69,115.47,139.71,115.55,139.71,115.55,139.69,115.47,139.62,115.45,139.60,115.42,139.57,115.33,139.57,115.20,139.60,115.12,139.66,115.20,139.71,115.33,139.75,115.40,139.75,115.15,139.76,114.88,139.69,114.53,139.61,114.47,139.55,114.45,139.59,114.47,139.64,114.53,139.66,114.58,139.66,114.67,139.62,114.78,139.59,114.80,139.56,114.78,139.57,114.75,139.59,114.72,139.60,114.67,139.60,114.62,139.61,114.60,139.61,114.75,139.57,114.92
RZ_3870288_14738,null,null,34,0,2,139.54,115.15,139.53,115.17,139.60,114.95,139.69,114.67,139.75,114.40,139.75,114.38,139.74,114.33,139.71,114.30,139.70,114.40,139.68,114.53,139.66,114.65,139.69,114.60,139.72,114.50,139.76,114.40,139.75,114.35,139.75,114.35,139.75,114.30,139.75,114.25,139.74,114.17,139.72,114.17,139.70,114.10,139.72,113.97,139.75,113.85,139.72,113.80,139.68,113.83,139.64,113.83,139.65,113.83,139.66,113.88,139.68,113.92,139.70,113.97,139.71,113.97,139.70,113.97,139.68,113.80,139.72,113.58
RZ_3870288_14739,null,null,33,0,2,139.80,113.58,139.85,113.72,139.84,113.83,139.82,113.75,139.82,113.72,139.82,113.67,139.74,113.55,139.66,113.42,139.59,113.60,139.62,113.85,139.66,113.78,139.70,113.47,139.72,113.40,139.69,113.65,139.64,113.78,139.61,113.65,139.62,113.75,139.64,113.97,139.64,113.92,139.65,113.65,139.62,113.47,139.60,113.58,139.56,113.55,139.54,113.33,139.53,113.12,139.54,113.00,139.56,112.95,139.57,112.97,139.56,113.03,139.56,113.03,139.56,113.00,139.62,113.10,139.65,113.28
RZ_3870288_14740,null,null,33,0,2,139.69,113.33,139.66,113.20,139.69,113.20,139.71,113.30,139.71,113.42,139.70,113.25,139.69,113.08,139.70,112.97,139.70,113.05,139.66,113.10,139.64,113.10,139.66,113.10,139.70,113.15,139.74,113.22,139.74,113.28,139.78,113.25,139.81,113.20,139.88,112.85,139.90,112.55,139.84,112.47,139.75,112.70,139.65,112.90,139.64,112.80,139.64,112.70,139.62,112.58,139.61,112.55,139.60,112.42,139.59,112.33,139.66,112.28,139.75,112.33,139.78,112.38,139.71,112.40,139.66,112.45
RZ_3870288_14741,null,null,33,0,2,139.68,112.67,139.68,112.85,139.64,112.90,139.61,112.88,139.59,112.83,139.59,112.85,139.59,112.97,139.57,113.08,139.60,113.10,139.62,113.03,139.65,112.95,139.66,112.92,139.64,112.90,139.61,112.88,139.59,112.88,139.55,112.90,139.51,112.95,139.47,112.97,139.46,113.00,139.46,112.92,139.46,112.72,139.46,112.55,139.47,112.62,139.49,112.78,139.50,112.83,139.51,112.70,139.51,112.50,139.53,112.38,139.55,112.28,139.56,112.25,139.59,112.30,139.56,112.42,139.53,112.47
RZ_3870288_14742,null,null,33,0,2,139.50,112.53,139.55,112.60,139.60,112.65,139.61,112.67,139.59,112.60,139.56,112.60,139.57,112.60,139.60,112.72,139.60,112.83,139.55,112.83,139.55,112.72,139.55,112.65,139.60,112.65,139.61,112.65,139.64,112.65,139.65,112.65,139.56,112.62,139.46,112.28,139.35,111.90,139.35,111.60,139.38,111.70,139.44,111.78,139.49,111.83,139.55,111.85,139.55,111.85,139.54,111.78,139.55,111.72,139.55,111.65,139.56,111.53,139.51,111.38,139.45,111.25,139.56,111.28,139.71,111.30
RZ_3870288_14743,null,null,33,0,2,139.85,111.28,139.85,111.17,139.84,111.08,139.89,110.53,139.93,109.95,139.97,109.33,139.99,109.20,140.01,109.08,140.04,109.00,139.96,108.92,139.86,108.85,139.71,108.78,139.65,108.25,139.60,107.42,139.61,106.35,139.74,105.30,139.85,104.55,140.09,103.30,140.41,102.40,140.74,101.40,141.22,101.35,141.51,101.55,141.78,102.53,141.76,103.75,141.40,106.25,141.05,109.33,140.65,113.15,140.59,116.55,140.99,119.40,141.45,123.20,141.89,127.28,141.90,132.68,141.96,137.60
RZ_3870288_14744,null,null,33,0,2,142.11,143.38,142.54,149.05,142.99,155.72,143.40,162.62,143.55,170.18,143.75,178.03,144.56,186.18,145.47,194.30,146.43,202.55,146.86,210.97,147.26,220.75,147.70,230.82,148.86,241.07,151.06,251.82,153.86,263.12,156.07,275.23,157.39,286.55,157.43,298.05,156.62,310.45,155.88,322.80,165.30,344.48,176.51,366.38
RZ_3870288_14745,null,null,33,0,6,null
RZ_3870288_14746,null,null,33,0,6,171.50,380.60,161.44,360.95,160.66,351.68,159.96,343.68,159.19,334.95,158.57,328.15,158.01,320.55,157.88,313.18,157.74,305.70,157.01,298.93,155.90,292.23,154.50,284.88,153.55,277.98,152.66,271.02,151.50,264.62
RZ_3870288_14747,null,null,33,0,6,150.14,258.15,148.81,252.25,147.65,246.65,146.84,241.20,146.20,235.85,146.28,230.68,147.14,225.62,147.86,220.78,148.49,215.05,148.35,209.50,148.00,204.10,147.55,200.12,147.16,196.05,147.01,191.72,146.76,186.95,146.49,182.62,145.88,178.93,145.35,175.05,144.75,171.10,144.56,166.90,144.40,163.12,144.25,160.40,144.06,157.35,144.18,154.40,144.39,151.32,144.47,148.47,144.26,145.72,144.32,142.53,144.55,139.97,144.72,137.78,144.60,135.53,144.28,133.12,144.00,130.95
RZ_3870288_14748,null,null,34,0,6,143.45,129.57,143.11,127.85,142.78,126.40,142.71,125.05,142.65,123.40,142.62,121.45,142.65,118.90,142.69,117.70,142.68,116.80,142.06,116.53,141.45,115.47,140.96,114.12,141.09,112.47,141.20,111.58,141.20,110.97,141.21,110.28,141.11,109.33,141.03,108.20,141.14,106.92,141.35,105.92,141.41,105.20,141.26,105.05,141.11,104.50,141.22,103.40,141.35,102.47,141.49,101.70,141.53,101.50,141.54,101.28,141.56,100.20,141.59,99.12,141.62,97.85,141.69,97.45,141.76,97.08,141.96,96.58
RZ_3870288_14749,null,null,33,0,3,142.20,95.92,142.34,95.30,142.19,96.00,141.54,97.88,141.01,99.75,140.61,101.40,140.55,102.20,140.49,103.05,140.40,103.97,140.31,105.03,140.21,106.05,140.11,106.20,140.06,106.17,140.00,106.50,139.95,107.08,139.89,107.62,139.89,107.85,139.90,107.85,139.86,107.85,139.82,107.88,139.84,107.90,139.90,107.90,139.94,108.30,139.93,108.83,139.81,109.30,139.71,109.30,139.64,109.10,139.69,108.97,139.78,109.17,139.84,109.50,139.89,109.83,139.89,109.85,139.90,109.70
RZ_3870288_14750,null,null,33,0,3,139.91,109.45,139.93,109.22,139.93,109.45,139.93,109.70,139.93,109.85,139.91,109.75,139.89,109.60,139.86,109.53,139.86,109.45,139.91,109.20,139.96,108.97,139.99,108.78,140.01,108.80,140.01,108.97,140.00,109.12,139.97,109.30,139.96,109.38,140.05,109.42,140.15,109.42,140.15,109.45,140.06,109.47,140.01,109.42,140.05,109.35,140.09,109.28,140.06,109.58,140.03,109.92,140.01,110.03,139.97,109.80,139.94,109.60,139.90,109.62,139.90,109.55,139.90,109.47,139.85,109.50
RZ_3870288_14751,null,null,33,0,3,139.78,109.95,139.69,110.42,139.70,110.53,139.75,110.25,139.80,109.95,139.81,109.95,139.81,110.00,139.76,110.03,139.71,110.08,139.66,110.15,139.66,110.20,139.65,110.12,139.65,110.08,139.68,110.00,139.71,110.20,139.76,110.40,139.78,110.60,139.78,110.55,139.76,110.50,139.76,110.45,139.76,110.45,139.76,110.28,139.76,110.10,139.78,110.12,139.78,110.33,139.76,110.47,139.75,110.42,139.75,110.33,139.76,110.28,139.79,110.25,139.79,110.28,139.79,110.25,139.78,110.42
RZ_3870288_14752,null,null,34,0,3,139.76,110.58,139.75,110.72,139.76,110.90,139.78,111.05,139.80,111.20,139.82,111.22,139.81,111.08,139.78,110.90,139.75,110.70,139.72,110.62,139.68,110.70,139.61,110.80,139.59,110.65,139.61,110.38,139.66,110.08,139.69,110.08,139.72,110.33,139.75,110.60,139.71,110.85,139.66,110.80,139.61,110.78,139.62,110.72,139.68,110.67,139.72,110.62,139.79,110.58,139.80,110.58,139.76,110.60,139.71,110.60,139.68,110.65,139.68,110.78,139.66,110.90,139.69,110.95,139.72,110.97,139.78,110.97
RZ_3870288_14753,null,null,33,0,3,139.78,110.97,139.80,110.97,139.81,110.67,139.82,110.35,139.84,110.12,139.82,110.22,139.82,110.35,139.84,110.53,139.84,110.72,139.88,110.90,139.91,110.90,139.88,110.88,139.81,110.83,139.75,110.80,139.76,110.72,139.76,110.67,139.78,110.65,139.79,110.67,139.78,110.72,139.76,110.78,139.75,110.83,139.75,110.65,139.75,110.40,139.74,110.15,139.71,110.30,139.74,110.83,139.78,111.38,139.81,111.67,139.81,111.62,139.82,111.35,139.84,111.10,139.88,110.88,139.90,110.78
RZ_3870288_14754,null,null,33,0,3,139.91,110.72,139.91,110.70,139.85,110.72,139.79,110.70,139.71,110.70,139.74,110.72,139.74,110.78,139.75,110.83,139.74,110.92,139.72,111.00,139.72,111.03,139.71,110.90,139.70,110.80,139.70,110.72,139.70,110.70,139.69,110.67,139.69,110.67,139.68,110.62,139.71,110.60,139.72,110.65,139.72,110.75,139.71,110.90,139.71,110.88,139.70,110.80,139.68,110.65,139.65,110.60,139.65,110.60,139.68,110.67,139.70,110.85,139.71,110.97,139.71,110.90,139.65,110.75,139.60,110.70
RZ_3870288_14755,null,null,33,0,3,139.60,110.88,139.64,111.00,139.68,110.90,139.65,110.72,139.64,110.53,139.64,110.53,139.65,110.60,139.66,110.85,139.68,111.12,139.70,111.42,139.72,111.55,139.74,111.62,139.72,111.55,139.71,111.42,139.72,111.22,139.74,111.08,139.76,110.95,139.75,110.88,139.74,110.80,139.70,110.72,139.68,110.67,139.69,110.75,139.74,110.88,139.80,110.97,139.82,110.90,139.86,110.92,139.86,110.92,139.88,111.00,139.90,111.05,139.93,111.10,139.94,111.15,139.95,111.00,139.94,110.85
RZ_3870288_14756,null,null,33,0,3,139.90,110.80,139.86,110.85,139.86,110.85,139.82,110.70,139.79,110.62,139.78,110.60,139.79,110.60,139.80,110.60,139.80,110.78,139.80,110.97,139.80,111.15,139.80,111.15,139.79,111.12,139.79,111.08,139.79,110.92,139.80,110.72,139.74,110.03,139.69,109.40,139.65,108.83,139.68,108.60,139.70,108.05,139.72,107.53,139.72,106.83,139.72,106.42,139.74,105.62,139.80,105.17,139.93,104.72,140.04,104.53,140.07,104.12,140.05,103.72,140.01,103.42,140.03,103.30,140.04,103.00
RZ_3870288_14757,null,null,33,0,3,140.05,102.75,140.01,102.40,139.97,102.25,139.91,101.92,139.89,101.78,139.86,101.60,139.85,101.62,139.85,101.67,139.86,101.40,139.86,101.05,139.86,100.75,139.89,100.78,139.91,100.83,139.95,100.83,139.86,100.83,139.76,100.92,139.72,101.00,139.79,101.08,139.85,101.08,139.88,101.00,139.90,100.92,139.86,100.90,139.81,100.92,139.78,100.95,139.80,100.85,139.85,100.80,139.88,100.83,139.90,100.92,139.93,100.97,139.93,100.97,139.91,101.10,139.93,101.15,139.96,101.17
RZ_3870288_14758,null,null,33,0,3,139.99,101.03,139.97,100.92,139.97,100.88,139.96,100.85,139.97,100.80,139.96,100.80,139.95,100.83,140.01,100.78,140.07,100.67,140.14,100.58,140.12,100.58,140.11,100.58,140.12,100.53,140.14,100.47,140.09,100.53,140.03,100.60,140.03,100.47,140.09,100.30,140.15,100.45,140.16,100.78,140.19,101.08,140.19,101.05,140.18,101.03,140.16,101.05,140.15,101.08,140.14,101.08,140.12,101.12,140.11,101.20,140.10,101.30,140.11,101.33,140.14,101.28,140.19,101.20,140.21,101.12
RZ_3870288_14759,null,null,33,0,3,140.21,101.05,140.19,101.00,140.15,100.97,140.15,101.15,140.14,101.28,140.14,101.42,140.14,101.47,140.15,101.58,140.16,101.67,140.18,101.67,140.20,101.65,140.24,101.67,140.25,101.67,140.25,101.62,140.24,101.58,140.25,101.50,140.24,101.50,140.25,101.42,140.28,101.35,140.30,101.50,140.28,101.75,140.24,102.00,140.21,102.08,140.20,102.15,140.16,102.17,140.12,102.15,140.14,102.08,140.19,102.03,140.24,102.00,140.20,102.05,140.16,102.12,140.14,102.17,140.18,102.20
RZ_3870288_14760,null,null,33,0,6,140.20,102.22,140.20,102.25,140.30,102.25,140.40,102.22,140.55,102.20,140.60,102.17,140.53,102.45,140.40,102.78,140.34,103.10,140.39,103.12,140.39,103.12,140.32,103.05,140.26,103.00,140.30,102.97,140.36,103.00,140.43,103.03,140.44,103.05,140.46,103.00,140.47,102.95,140.51,103.00,140.54,103.03,140.56,103.08,140.57,103.25,140.57,103.40,140.51,103.58,140.44,103.60,140.36,103.65,140.36,103.72,140.34,103.78,140.32,103.75,140.39,103.70,140.46,103.62,140.55,103.58
RZ_3870288_14761,null,null,33,0,2,140.56,103.58,140.60,103.62,140.61,103.70,140.60,103.88,140.57,103.97,140.53,104.08,140.50,104.08,140.47,104.05,140.49,104.05,140.53,104.08,140.56,104.10,140.60,104.28,140.61,104.42,140.61,104.55,140.61,104.53,140.59,104.55,140.56,104.65,140.60,104.60,140.70,104.47,140.79,104.38,140.80,104.38,140.78,104.38,140.75,104.38,140.78,104.42,140.81,104.47,140.85,104.53,140.88,104.55,140.89,104.53,140.89,104.53,140.89,104.55,140.88,104.60,140.86,104.65,140.84,104.70
RZ_3870288_14762,null,null,33,0,2,140.84,104.67,140.85,104.65,140.88,104.78,140.90,104.90,140.91,105.05,140.94,105.05,140.95,105.17,140.96,105.28,140.97,105.33,140.97,105.35,140.95,105.35,140.93,105.62,140.93,105.88,140.94,105.92,140.95,105.80,140.95,105.70,140.91,105.80,140.88,105.80,140.82,105.78,140.81,105.80,140.81,105.90,140.84,106.03,140.93,106.15,140.99,106.33,141.04,106.40,141.05,106.42,141.06,106.42,141.01,106.30,140.94,106.20,140.96,106.10,141.04,106.08,141.11,106.03,141.10,106.00
RZ_3870288_14763,null,null,33,0,2,141.09,105.95,141.07,105.95,141.07,105.95,141.07,106.05,141.06,106.12,141.05,106.20,141.04,106.20,141.04,106.22,141.04,106.17,141.07,106.12,141.09,106.28,141.10,106.47,141.10,106.65,141.11,106.62,141.12,106.55,141.12,106.53,141.15,106.55,141.12,106.65,141.09,106.75,141.10,106.62,141.14,106.47,141.16,106.30,141.15,106.30,141.15,106.30,141.18,106.33,141.22,106.30,141.29,106.30,141.35,106.47,141.38,106.67,141.39,106.88,141.38,106.85,141.39,106.83,141.41,106.88
RZ_3870288_14764,null,null,33,0,2,141.44,106.95,141.46,107.12,141.47,107.22,141.46,107.15,141.44,106.95,141.41,106.75,141.40,106.78,141.39,106.70,141.38,106.62,141.41,106.62,141.43,106.75,141.44,106.85,141.50,106.90,141.59,106.97,141.66,107.05,141.62,107.05,141.57,107.00,141.55,107.00,141.56,107.03,141.59,107.05,141.60,107.05,141.61,107.08,141.60,107.08,141.60,107.08,141.60,107.22,141.61,107.38,141.62,107.58,141.65,107.60,141.66,107.65,141.68,107.62,141.69,107.60,141.70,107.40,141.71,107.20
RZ_3870288_14765,null,null,33,0,2,141.75,107.05,141.78,107.08,141.80,107.33,141.76,107.58,141.74,107.78,141.79,107.72,141.85,107.58,141.91,107.45,141.91,107.35,141.93,107.22,141.93,107.10,141.94,106.92,141.91,106.85,141.89,106.78,141.88,106.72,141.86,106.75,141.93,106.75,141.97,106.75,142.03,106.78,142.00,106.78,141.95,106.78,141.90,106.78,141.94,106.90,141.97,107.05,141.95,107.17,141.88,107.12,141.89,107.03,141.97,107.00,141.97,107.10,141.89,107.22,141.91,107.35,142.03,107.30,142.12,107.28
RZ_3870288_14766,null,null,33,0,2,142.11,107.25,142.11,107.25,142.11,107.05,142.12,106.88,142.07,106.67,142.04,106.80,142.05,106.85,142.11,106.92,142.18,106.83,142.18,106.75,142.18,106.67,142.14,106.85,142.10,107.08,142.06,107.30,142.07,107.25,142.09,107.17,142.12,107.10,142.15,107.10,142.18,107.08,142.16,107.08,142.14,107.10,142.12,107.12,142.12,107.15,142.14,107.15,142.15,107.15,142.16,107.15,142.15,107.15,142.16,107.17,142.18,107.25,142.18,107.33,142.18,107.22,142.18,107.10,142.18,106.97
RZ_3870288_14767,null,null,33,0,2,142.19,106.88,142.18,106.78,142.15,106.95,142.19,107.20,142.26,107.45,142.32,107.40,142.31,107.35,142.30,107.30,142.30,107.28,142.29,107.28,142.28,107.42,142.24,107.55,142.19,107.58,142.11,107.53,142.09,107.45,142.07,107.47,142.10,107.47,142.16,107.25,142.21,107.03,142.28,106.83,142.32,106.88,142.38,107.05,142.32,107.20,142.25,107.33,142.18,107.30,142.19,107.28,142.20,107.28,142.21,107.25,142.22,107.20,142.25,107.17,142.22,107.15,142.19,107.15,142.15,107.15
RZ_3870288_14768,null,null,33,0,2,142.16,107.22,142.22,107.28,142.28,107.40,142.32,107.47,142.32,107.50,142.32,107.47,142.31,107.45,142.28,107.42,142.24,107.33,142.29,107.08,142.36,106.90,142.43,106.72,142.36,106.67,142.31,106.65,142.34,106.88,142.41,107.08,142.44,107.25,142.39,107.20,142.34,107.17,142.40,107.17,142.45,107.20,142.47,107.20,142.46,107.20,142.44,107.28,142.43,107.35,142.41,107.17,142.40,106.92,142.40,106.65,142.47,106.60,142.54,106.65,142.55,106.78,142.50,106.92,142.45,107.05
RZ_3870288_14769,null,null,34,0,2,142.46,107.12,142.49,107.20,142.51,107.25,142.51,107.28,142.51,107.25,142.51,107.05,142.50,106.83,142.50,106.62,142.53,106.60,142.55,106.60,142.56,106.65,142.56,106.67,142.56,106.70,142.57,106.58,142.57,106.45,142.55,106.35,142.51,106.42,142.47,106.58,142.47,106.70,142.46,106.75,142.46,106.72,142.47,106.80,142.51,106.88,142.53,106.92,142.53,106.85,142.53,106.80,142.54,106.95,142.55,107.15,142.54,107.22,142.53,107.10,142.51,107.00,142.53,107.00,142.54,106.97,142.57,106.90
RZ_3870288_14770,null,null,32,0,2,142.60,106.83,142.61,106.88,142.64,106.92,142.66,106.97,142.71,106.97,142.74,106.95,142.74,106.97,142.68,107.00,142.60,107.00,142.54,107.00,142.54,107.00,142.54,107.03,142.56,107.15,142.59,107.25,142.60,107.33,142.61,107.33,142.61,107.33,142.61,107.42,142.59,107.53,142.56,107.65,142.57,107.58,142.60,107.47,142.61,107.28,142.60,107.15,142.59,107.08,142.59,107.12,142.60,107.20,142.51,107.22,142.44,107.15,142.44,107.08,142.51,107.00,142.60,107.00
RZ_3870288_14771,null,null,33,0,2,142.60,107.08,142.60,107.12,142.60,107.17,142.61,107.15,142.61,107.17,142.61,107.10,142.61,107.03,142.60,106.92,142.59,107.05,142.62,107.15,142.68,107.22,142.71,107.17,142.70,107.15,142.72,107.12,142.75,107.25,142.72,107.35,142.68,107.08,142.62,106.67,142.64,106.38,142.66,106.60,142.69,106.80,142.68,106.85,142.64,106.83,142.60,106.80,142.65,106.85,142.72,106.85,142.75,106.78,142.71,106.70,142.70,106.60,142.72,106.55,142.75,106.53,142.78,106.53,142.78,106.67
RZ_3870288_14772,null,null,34,0,2,142.72,106.85,142.65,106.95,142.60,106.97,142.59,106.97,142.62,107.10,142.71,107.17,142.78,107.05,142.82,106.85,142.85,106.60,142.86,106.55,142.88,106.47,142.86,106.45,142.89,106.42,142.90,106.40,142.93,106.40,142.94,106.42,142.95,106.45,142.95,106.50,142.94,106.53,142.94,106.45,142.94,106.35,142.91,106.25,142.88,106.17,142.85,106.10,142.85,106.05,142.84,106.12,142.85,106.17,142.88,106.17,142.93,106.22,142.95,106.28,142.91,106.30,142.84,106.45,142.75,106.60,142.74,106.60
RZ_3870288_14773,null,null,34,0,2,142.72,106.45,142.72,106.28,142.71,106.20,142.70,106.12,142.76,106.22,142.82,106.35,142.89,106.47,142.86,106.45,142.85,106.40,142.84,106.35,142.84,106.35,142.86,106.38,142.90,106.45,142.93,106.42,142.91,106.30,142.90,106.15,142.89,106.15,142.86,106.25,142.80,106.35,142.79,106.30,142.81,106.28,142.84,106.25,142.82,106.30,142.84,106.35,142.88,106.45,142.90,106.50,142.91,106.47,142.88,106.42,142.86,106.35,142.85,106.40,142.89,106.42,142.88,106.30,142.89,106.15,142.86,105.90
RZ_3870288_14774,null,null,34,0,2,142.89,105.72,142.89,105.53,142.90,105.55,142.97,105.65,143.05,105.72,143.10,105.67,143.10,105.75,143.07,105.83,143.04,105.78,143.00,105.65,142.97,105.58,142.96,105.65,142.94,105.67,142.93,105.60,142.99,105.60,143.06,105.62,143.11,105.70,143.09,105.65,143.04,105.65,143.04,105.65,143.09,105.67,143.14,105.65,143.15,105.65,143.14,105.67,143.11,105.70,143.12,105.88,143.14,106.08,143.09,106.08,143.01,105.90,142.97,105.80,143.01,105.85,143.04,105.85,143.04,105.80,143.03,105.72
RZ_3870288_14775,null,null,32,0,2,143.03,105.70,143.03,105.55,142.99,105.40,142.96,105.22,142.94,105.20,142.90,105.15,142.91,105.15,142.91,105.17,142.94,105.22,142.94,105.28,142.95,105.28,142.95,105.30,142.91,105.33,142.85,105.45,142.84,105.60,142.81,105.65,142.80,105.55,142.85,105.45,142.90,105.47,142.99,105.50,143.01,105.53,143.03,105.53,143.01,105.50,143.00,105.47,143.03,105.45,143.01,105.45,143.00,105.45,142.99,105.58,142.94,105.67,142.89,105.75,142.81,105.72,142.79,105.65
RZ_3870288_14776,null,null,33,0,2,142.82,105.65,142.88,105.67,142.91,105.65,142.90,105.58,142.94,105.50,142.99,105.42,142.99,105.33,142.94,105.40,142.89,105.50,142.88,105.58,142.94,105.58,143.00,105.55,143.05,105.42,143.04,105.30,143.00,105.17,142.96,105.17,143.03,105.15,143.10,105.10,143.12,105.12,143.07,105.12,143.01,105.15,143.01,105.10,143.01,105.08,143.00,105.05,143.04,105.05,143.07,105.05,143.09,105.05,143.06,105.05,143.03,105.05,143.03,105.08,143.04,105.08,143.05,105.10,143.05,105.08
RZ_3870288_14777,null,null,33,0,2,143.05,104.97,143.05,104.88,143.06,104.85,143.09,104.95,143.10,105.05,143.11,105.05,143.10,105.08,143.10,105.08,143.10,105.00,143.10,104.92,143.06,104.88,143.04,104.92,143.04,104.83,143.05,104.65,143.06,104.72,143.09,104.97,143.14,105.17,143.18,105.15,143.19,105.15,143.16,105.17,143.15,105.20,143.11,105.03,143.07,104.80,143.04,104.62,143.04,104.65,143.05,104.65,143.06,104.70,143.06,104.85,143.06,105.03,143.07,105.00,143.09,104.85,143.09,104.67,143.10,104.65
RZ_3870288_14778,null,null,34,0,2,143.10,104.62,143.10,104.72,143.10,104.85,143.12,104.95,143.14,104.97,143.12,104.97,143.04,104.97,142.94,104.97,142.86,104.92,142.84,104.90,142.84,104.85,142.89,104.83,142.93,104.83,142.95,104.85,142.94,104.88,142.95,104.92,142.96,104.97,142.97,104.88,142.96,104.67,142.94,104.50,142.91,104.38,142.89,104.30,142.86,104.45,142.85,104.67,142.85,104.78,142.88,104.62,142.91,104.55,142.95,104.62,142.96,104.70,142.97,104.65,142.99,104.62,142.97,104.62,142.97,104.67,142.97,104.72
RZ_3870288_14779,null,null,34,0,2,142.96,104.80,142.93,104.83,142.91,104.72,142.88,104.62,142.86,104.53,142.86,104.58,142.86,104.60,142.86,104.62,142.84,104.65,142.82,104.55,142.81,104.45,142.80,104.38,142.88,104.40,142.95,104.40,143.03,104.38,143.04,104.22,143.04,104.08,143.03,103.90,143.00,103.85,142.99,103.78,142.95,103.70,142.94,103.67,142.94,103.70,142.95,103.83,142.99,103.90,143.03,103.97,143.07,103.90,143.10,103.85,143.12,103.80,143.11,103.83,143.09,103.90,143.06,103.95,143.06,103.97,143.09,103.92
RZ_3870288_14780,null,null,34,0,2,143.10,103.92,143.11,103.92,143.04,103.95,142.97,103.95,142.95,103.90,143.01,103.83,143.07,103.78,143.11,103.60,143.11,103.50,143.11,103.38,143.10,103.35,143.10,103.45,143.09,103.60,143.09,103.70,143.11,103.67,143.12,103.65,143.14,103.67,143.11,103.55,143.12,103.42,143.15,103.33,143.09,103.38,143.01,103.40,142.91,103.33,142.86,103.20,142.81,103.08,142.80,103.03,142.85,102.97,142.89,103.20,142.90,103.50,142.88,103.45,142.86,103.12,142.93,102.80,143.01,102.80,143.11,102.83
RZ_3870288_14781,null,null,34,0,2,143.14,102.88,143.06,102.95,142.99,103.00,142.90,102.95,142.97,102.92,143.05,103.25,143.09,103.60,143.04,103.83,142.97,103.67,142.95,103.50,142.94,103.50,142.94,103.50,142.94,103.42,142.94,103.35,142.94,103.25,142.93,103.28,142.88,103.33,142.82,103.35,142.84,103.33,142.90,103.30,142.99,103.33,143.01,103.33,143.01,103.33,143.00,103.35,143.00,103.35,143.04,103.33,143.04,103.25,143.03,103.10,143.00,102.95,143.03,102.95,143.05,103.08,143.09,103.20,143.05,103.05,143.00,102.92
RZ_3870288_14782,null,null,35,0,2,142.94,102.80,142.93,102.83,142.94,102.85,142.97,102.85,143.00,102.88,142.99,102.88,142.96,102.83,142.95,102.75,142.95,102.67,142.99,102.65,143.01,102.65,143.07,102.67,143.11,102.67,143.10,102.70,143.06,102.70,143.04,102.65,143.04,102.58,143.03,102.55,143.01,102.50,143.01,102.47,143.06,102.55,143.12,102.60,143.18,102.62,143.16,102.58,143.18,102.55,143.19,102.60,143.14,102.70,143.07,102.78,142.97,102.78,142.95,102.80,142.94,102.72,142.94,102.58,142.94,102.42,142.93,102.35,142.91,102.38
RZ_3870288_14783,null,null,33,0,2,142.88,102.42,142.85,102.42,142.84,102.40,142.85,102.38,142.89,102.38,142.91,102.38,142.94,102.55,142.93,102.72,142.94,102.75,142.96,102.60,142.95,102.53,142.91,102.60,142.88,102.67,142.88,102.67,142.88,102.67,142.88,102.67,142.88,102.72,142.88,102.78,142.88,102.88,142.88,102.92,142.89,102.88,142.90,102.78,142.91,102.60,142.91,102.55,142.90,102.47,142.89,102.50,142.88,102.53,142.84,102.55,142.81,102.55,142.81,102.55,142.80,102.65,142.79,102.75,142.78,102.75
RZ_3870288_14784,null,null,33,0,2,142.76,102.60,142.75,102.47,142.74,102.58,142.72,102.70,142.69,102.75,142.68,102.62,142.68,102.47,142.70,102.40,142.74,102.38,142.75,102.33,142.76,102.28,142.74,102.17,142.72,102.12,142.70,102.15,142.70,102.22,142.71,102.30,142.71,102.30,142.71,102.30,142.70,102.35,142.70,102.42,142.70,102.62,142.70,102.78,142.69,102.85,142.70,102.67,142.68,102.50,142.64,102.40,142.60,102.38,142.61,102.50,142.64,102.60,142.69,102.67,142.74,102.62,142.75,102.55,142.76,102.45
RZ_3870288_14785,null,null,34,0,2,142.74,102.42,142.72,102.38,142.71,102.38,142.71,102.38,142.72,102.40,142.74,102.35,142.78,102.33,142.79,102.28,142.80,102.15,142.79,102.00,142.79,101.95,142.80,102.08,142.80,102.22,142.81,102.22,142.80,102.17,142.81,102.15,142.82,101.92,142.85,101.72,142.89,101.50,142.93,101.55,142.95,101.62,142.91,101.70,142.88,101.88,142.85,102.03,142.85,102.00,142.89,101.83,142.90,101.70,142.91,101.75,142.91,101.90,142.90,102.00,142.90,102.08,142.89,102.05,142.88,102.00,142.89,101.95
RZ_3870288_14786,null,null,33,0,2,142.91,101.95,142.93,101.97,142.89,101.97,142.86,102.00,142.81,101.90,142.79,101.83,142.80,101.78,142.84,101.83,142.88,101.95,142.89,102.03,142.85,102.03,142.81,101.95,142.79,101.83,142.81,101.75,142.84,101.72,142.85,101.78,142.86,101.83,142.88,101.85,142.89,101.95,142.91,102.03,142.94,102.08,142.86,102.00,142.78,101.90,142.70,101.85,142.76,101.67,142.82,101.50,142.85,101.33,142.82,101.33,142.79,101.30,142.90,101.28,143.03,101.25,143.07,101.25,142.99,101.25
RZ_3870288_14787,null,null,33,0,2,142.91,101.22,142.89,101.22,142.88,101.40,142.85,101.60,142.84,101.78,142.81,101.78,142.84,101.78,142.93,101.62,143.00,101.47,143.04,101.33,143.04,101.35,142.96,101.42,142.86,101.55,142.80,101.67,142.82,101.78,142.84,101.67,142.82,101.55,142.80,101.45,142.81,101.55,142.80,101.70,142.81,101.83,142.86,101.83,142.91,101.85,142.93,101.85,142.90,101.85,142.88,101.80,142.88,101.75,142.89,101.67,142.90,101.60,142.90,101.67,142.90,101.80,142.94,101.75,142.99,101.60
RZ_3870288_14788,null,null,33,0,2,143.00,101.42,143.04,101.45,143.10,101.45,143.15,101.47,143.14,101.53,143.09,101.58,143.04,101.75,143.01,101.85,143.01,101.83,143.03,101.65,143.03,101.50,143.03,101.40,143.03,101.33,142.97,101.42,142.90,101.60,142.86,101.78,142.91,101.75,142.99,101.58,143.03,101.40,143.04,101.38,143.03,101.45,143.06,101.47,143.11,101.35,143.16,101.30,143.18,101.30,143.19,101.30,143.21,101.30,143.22,101.33,143.18,101.40,143.11,101.53,143.07,101.62,143.11,101.72,143.15,101.75
RZ_3870288_14789,null,null,33,0,2,143.18,101.60,143.19,101.40,143.18,101.25,143.15,101.30,143.14,101.38,143.16,101.40,143.16,101.45,143.14,101.55,143.12,101.62,143.14,101.70,143.14,101.72,143.12,101.78,143.11,101.75,143.11,101.72,143.14,101.75,143.15,101.80,143.15,101.85,143.15,101.78,143.15,101.65,143.14,101.58,143.16,101.55,143.19,101.55,143.20,101.53,143.20,101.50,143.18,101.40,143.15,101.28,143.12,101.35,143.10,101.58,143.07,101.83,143.07,102.00,143.06,102.10,143.05,102.22,143.04,102.25
RZ_3870288_14790,null,null,33,0,2,143.05,102.25,143.05,102.25,143.06,101.97,143.07,101.70,143.06,101.45,143.05,101.40,143.04,101.35,143.04,101.30,143.04,101.30,143.07,101.35,143.10,101.45,143.16,101.55,143.20,101.60,143.16,101.65,143.11,101.70,143.05,101.83,143.05,101.88,143.04,101.78,143.07,101.60,143.12,101.45,143.09,101.28,143.01,101.08,143.01,101.22,143.09,101.58,143.16,101.92,143.15,101.92,143.14,101.95,143.19,101.85,143.25,101.72,143.30,101.58,143.29,101.53,143.29,101.47,143.29,101.45
RZ_3870288_14791,null,null,33,0,2,143.35,101.45,143.39,101.40,143.28,101.38,143.12,101.33,143.05,101.38,143.12,101.42,143.18,101.45,143.15,101.50,143.19,101.45,143.25,101.42,143.30,101.40,143.26,101.40,143.25,101.38,143.22,101.35,143.21,101.33,143.20,101.30,143.19,101.38,143.19,101.50,143.18,101.60,143.16,101.58,143.10,101.55,143.04,101.53,143.04,101.50,143.09,101.53,143.16,101.55,143.19,101.53,143.18,101.47,143.15,101.50,143.18,101.60,143.22,101.70,143.19,101.62,143.10,101.53,143.03,101.40
RZ_3870288_14792,null,null,33,0,2,143.03,101.40,143.04,101.47,143.04,101.53,143.03,101.58,143.07,101.60,143.11,101.60,143.12,101.70,143.07,101.75,143.09,101.65,143.11,101.50,143.14,101.38,143.12,101.45,143.10,101.47,143.09,101.47,143.09,101.42,143.10,101.50,143.12,101.55,143.11,101.60,143.11,101.60,143.11,101.60,143.16,101.60,143.22,101.55,143.29,101.58,143.30,101.58,143.31,101.62,143.30,101.60,143.30,101.60,143.30,101.58,143.32,101.58,143.34,101.65,143.22,101.72,143.11,101.58,143.03,101.40
RZ_3870288_14793,null,null,33,0,2,143.11,101.33,143.20,101.47,143.25,101.55,143.21,101.58,143.21,101.60,143.22,101.62,143.25,101.65,143.26,101.50,143.25,101.33,143.28,101.22,143.30,101.28,143.35,101.30,143.38,101.20,143.40,101.03,143.36,100.85,143.31,100.83,143.28,100.88,143.29,100.92,143.25,101.00,143.21,101.05,143.18,101.12,143.16,101.15,143.15,101.17,143.15,101.17,143.16,101.20,143.16,101.20,143.15,101.20,143.20,101.20,143.26,101.25,143.29,101.28,143.28,101.05,143.29,100.80,143.34,100.53
RZ_3870288_14794,null,null,33,0,7,143.32,100.50,143.28,100.67,143.22,100.85,143.18,101.25,143.16,101.45,143.15,101.67,143.15,101.67,143.16,101.55,143.18,101.45,143.16,101.25,143.15,101.20,143.12,101.22,143.11,101.33,143.09,101.30,143.09,101.17,143.10,101.17,143.11,101.38,143.14,101.58,143.12,101.58,143.19,101.33,143.25,101.10,143.30,100.90,143.28,100.83,143.25,100.92,143.22,101.08,143.25,101.17,143.28,101.10,143.31,101.03,143.31,100.88,143.34,100.75,143.35,100.88,143.31,101.17,143.26,101.42
RZ_3870288_14795,null,null,33,0,7,143.21,101.38,143.21,101.33,143.19,101.33,143.21,101.33,143.25,101.35,143.28,101.40,143.26,101.47,143.25,101.55,143.20,101.35,143.14,101.10,143.09,100.90,143.05,100.95,143.03,101.00,143.00,101.03,142.99,101.05,142.99,101.05,143.01,101.03,143.06,100.97,143.09,100.97,143.14,101.03,143.16,101.05,143.19,101.05,143.16,101.03,143.15,101.05,143.14,101.10,143.15,101.17,143.14,101.25,143.11,101.25,143.11,101.20,143.11,101.42,143.10,101.95,143.14,102.47,143.16,102.67
RZ_3870288_14796,null,null,33,0,7,143.25,102.88,143.29,103.20,143.34,103.72,143.34,104.03,143.35,104.35,143.44,104.58,143.55,104.83,143.65,105.15,143.66,105.40,143.66,105.65,143.74,105.78,143.80,105.90,143.93,106.08,143.99,106.15,144.06,106.15,144.09,106.20,144.10,106.33,144.09,106.75,144.09,107.10,144.09,107.38,144.09,107.53,144.03,107.67,143.96,107.70,143.89,107.65,143.89,107.58,143.88,107.58,143.88,107.53,143.88,107.53,143.88,107.70,143.89,107.85,143.91,107.92,143.94,107.92,143.93,107.90
RZ_3870288_14797,null,null,33,0,4,143.88,107.85,143.82,107.88,143.81,107.92,143.76,107.95,143.72,107.85,143.70,107.75,143.74,107.67,143.79,107.65,143.81,107.78,143.82,107.95,143.85,108.20,143.85,108.28,143.84,108.28,143.82,108.17,143.82,108.08,143.82,108.05,143.79,108.00,143.74,107.90,143.68,107.83,143.70,107.83,143.76,107.90,143.81,108.00,143.82,108.05,143.84,108.08,143.85,108.05,143.86,108.03,143.88,108.05,143.88,108.10,143.91,108.17,143.96,108.20,144.01,108.10,144.03,107.92,144.00,107.72
RZ_3870288_14798,null,null,33,0,4,143.93,107.65,143.85,107.67,143.82,107.70,143.84,107.72,143.86,107.72,143.84,107.83,143.81,108.03,143.78,108.22,143.76,108.33,143.79,108.33,143.80,108.30,143.85,108.10,143.89,107.90,143.93,107.72,143.94,107.72,143.93,107.67,143.88,107.62,143.81,107.72,143.79,107.90,143.79,108.05,143.81,108.05,143.82,108.05,143.81,108.03,143.79,107.97,143.76,107.92,143.75,107.90,143.75,107.88,143.72,107.88,143.71,107.85,143.66,107.88,143.62,107.88,143.60,107.88,143.61,107.88
RZ_3870288_14799,null,null,33,0,4,143.62,107.78,143.69,107.70,143.74,107.67,143.84,107.75,143.86,107.80,143.90,107.80,143.90,107.83,143.91,107.80,143.89,107.75,143.84,107.75,143.80,107.78,143.79,107.83,143.82,107.83,143.86,107.88,143.84,107.95,143.78,108.03,143.69,108.08,143.65,108.08,143.59,108.10,143.57,108.15,143.62,108.15,143.70,108.17,143.78,108.03,143.79,107.92,143.79,107.90,143.78,108.00,143.78,108.03,143.76,108.00,143.78,107.83,143.74,107.65,143.70,107.53,143.70,107.58,143.75,107.62
RZ_3870288_14800,null,null,33,0,4,143.79,107.65,143.79,107.65,143.78,107.65,143.75,107.80,143.74,107.95,143.75,107.97,143.72,107.88,143.71,107.75,143.65,107.75,143.65,107.75,143.65,107.78,143.66,107.72,143.70,107.65,143.71,107.67,143.71,107.80,143.71,107.92,143.70,107.92,143.70,107.92,143.79,107.95,143.86,107.78,143.88,107.55,143.80,107.45,143.72,107.72,143.76,108.00,143.82,107.90,143.89,107.62,143.88,107.33,143.85,107.22,143.84,107.20,143.84,107.25,143.85,107.35,143.85,107.50,143.82,107.58
RZ_3870288_14801,null,null,33,0,4,143.80,107.65,143.76,107.67,143.81,107.67,143.88,107.65,143.94,107.65,143.89,107.80,143.81,107.95,143.75,108.08,143.76,108.08,143.80,108.05,143.84,108.00,143.85,107.92,143.86,107.83,143.86,107.80,143.86,107.70,143.88,107.60,143.85,107.67,143.82,107.92,143.79,108.15,143.79,108.08,143.85,107.95,143.91,107.90,143.96,107.97,143.96,108.05,143.97,108.05,143.99,108.05,143.97,108.08,143.95,108.12,143.93,108.17,143.91,108.17,143.89,108.03,143.86,107.88,143.85,107.80
RZ_3870288_14802,null,null,33,0,4,143.86,107.75,143.86,107.72,143.86,107.78,143.88,107.88,143.88,107.97,143.88,108.00,143.89,107.92,143.90,107.83,143.93,107.75,143.91,107.75,143.89,107.70,143.88,107.62,143.88,107.72,143.88,107.88,143.88,108.03,143.88,108.00,143.88,107.97,143.86,107.95,143.82,108.05,143.79,108.15,143.75,108.25,143.75,108.20,143.75,108.20,143.74,108.28,143.81,108.35,143.89,108.28,143.90,108.12,143.84,108.12,143.81,108.28,143.86,108.40,143.90,108.40,143.88,108.40,143.85,108.45
RZ_3870288_14803,null,null,33,0,4,143.86,108.50,143.90,108.58,143.95,108.60,143.93,108.45,143.90,108.25,143.88,108.05,143.88,108.05,143.88,108.08,143.86,108.17,143.90,108.28,143.95,108.33,143.95,108.22,143.91,108.22,143.88,108.28,143.89,108.38,143.90,108.42,143.91,108.47,143.91,108.50,143.91,108.42,143.90,108.33,143.90,108.25,143.90,108.25,143.89,108.20,143.88,108.12,143.90,108.17,143.94,108.28,143.97,108.38,144.00,108.40,144.01,108.40,144.03,108.42,144.03,108.42,144.03,108.45,144.03,108.50
RZ_3870288_14804,null,null,33,0,4,144.04,108.55,144.06,108.62,144.09,108.67,144.07,108.70,144.01,108.55,143.94,108.40,143.99,108.22,144.12,108.22,144.20,108.33,144.12,108.42,144.05,108.55,144.03,108.55,143.99,108.47,143.96,108.33,143.91,108.17,143.90,108.10,143.93,108.12,143.96,108.15,144.01,108.20,144.01,108.45,144.00,108.67,143.97,108.85,143.95,108.78,143.94,108.70,143.94,108.62,143.99,108.58,143.97,108.50,143.97,108.40,144.00,108.30,144.06,108.17,144.12,108.20,144.11,108.20,144.07,108.10
RZ_3870288_14805,null,null,33,0,4,144.04,108.03,143.99,107.95,143.95,108.12,143.94,108.33,143.93,108.42,143.90,108.35,143.89,108.28,143.89,108.28,143.96,108.45,144.03,108.60,144.10,108.55,144.07,108.35,144.05,108.25,144.03,108.28,144.03,108.28,144.04,108.17,144.05,108.15,144.06,108.17,144.05,108.20,144.03,108.28,144.00,108.33,143.99,108.33,143.96,108.33,143.93,108.30,143.89,108.25,143.86,108.15,143.84,108.03,143.82,108.03,143.82,108.03,143.81,108.03,143.81,108.05,143.80,108.08,143.81,107.65
RZ_3870288_14806,null,null,33,0,4,143.82,107.20,143.84,106.90,143.80,107.05,143.75,106.92,143.68,106.62,143.66,106.15,143.70,105.60,143.82,105.08,143.96,104.45,144.12,103.97,144.31,103.22,144.50,102.75,144.62,102.47,144.65,102.47,144.65,102.00,144.60,101.53,144.49,100.45,144.40,98.80,144.46,97.03,144.65,95.60,144.85,95.22,144.90,96.20,144.94,98.78,145.01,101.72,145.22,105.03,145.39,109.28,145.70,114.60,145.90,120.38,146.14,126.88,146.18,134.18,146.28,143.18,146.50,152.10,146.89,162.00
RZ_3870288_14807,null,null,33,0,4,147.80,171.65,148.74,182.00,149.64,192.78,150.15,204.40,151.29,216.68,153.09,229.55,155.01,243.12,156.20,257.88,156.99,274.90,157.86,292.77,160.29,311.12,170.50,337.70,181.60,368.82
RZ_3870288_14808,null,null,33,0,4,null
RZ_3870288_14809,null,null,33,0,4,187.29,374.20,179.55,355.62,171.97,339.10,169.09,327.20,166.66,317.62,164.75,308.05,164.29,299.90,163.66,291.73,162.46,283.30
RZ_3870288_14810,null,null,33,0,4,161.20,275.45,160.09,268.00,159.15,261.10,157.89,254.40,156.07,247.32,154.36,240.70,153.15,234.03,152.97,227.43,153.40,221.00,154.01,214.70,154.20,208.57,153.78,203.00,153.14,197.85,152.47,193.12,152.00,188.32,151.46,183.30,151.01,178.45,150.35,174.15,149.85,170.12,149.34,165.82,149.22,161.38,149.20,157.15,149.18,153.88,149.09,150.35,149.10,146.95,149.16,143.68,149.22,140.93,149.14,138.00,149.00,135.57,148.88,132.60,148.78,130.30,148.76,127.60,148.76,124.95
RZ_3870288_14811,null,null,33,0,4,148.59,122.67,148.40,120.75,148.18,119.25,148.14,117.45,148.09,115.47,147.89,113.60,147.65,112.30,147.43,110.67,147.38,108.85,147.36,106.92,147.36,105.85,147.16,105.65,146.97,105.03,146.80,104.30,146.81,103.47,146.78,102.17,146.76,100.92,146.78,99.35,146.76,98.80,146.72,97.97,146.70,97.60,146.50,97.17,146.31,97.05,146.18,96.85,146.25,95.47,146.34,94.20,146.43,93.00,146.59,92.45,146.72,91.90,146.80,91.40,146.89,91.45,147.26,91.20,147.64,90.92
RZ_3870288_14812,null,null,33,0,4,147.47,92.10,147.06,93.55,146.65,95.15,146.65,95.50,146.50,96.00,146.34,96.53,146.20,97.55,146.21,98.40,146.11,99.80,146.00,100.53,145.88,101.38,145.89,101.60,145.90,101.83,145.91,101.92,145.90,102.08,145.89,102.20,145.90,102.33,145.91,102.42,145.93,102.60,145.89,102.95,145.84,103.20,145.78,103.40,145.76,103.50,145.76,103.58,145.76,103.62,145.75,103.88,145.75,104.15,145.76,104.45,145.78,104.50,145.78,104.58,145.78,104.62,145.80,104.62,145.81,104.60
RZ_3870288_14813,null,null,33,0,4,145.85,104.60,145.86,104.65,145.85,104.75,145.76,104.92,145.69,105.03,145.68,105.12,145.72,105.17,145.80,105.15,145.82,105.05,145.85,104.72,145.85,104.47,145.89,104.33,145.90,104.50,145.91,104.67,145.88,104.83,145.85,104.80,145.81,104.75,145.81,104.70,145.82,104.65,145.82,104.70,145.79,104.80,145.75,104.95,145.71,104.97,145.70,105.03,145.74,105.08,145.78,105.20,145.82,105.33,145.82,105.38,145.79,105.38,145.74,105.38,145.68,105.38,145.64,105.40,145.64,105.40
RZ_3870288_14814,null,null,33,0,4,145.62,105.42,145.61,105.47,145.59,105.53,145.53,105.60,145.49,105.85,145.51,106.28,145.57,106.65,145.65,106.60,145.68,106.40,145.70,106.20,145.66,106.17,145.60,106.28,145.55,106.45,145.54,106.65,145.51,106.75,145.49,106.53,145.46,106.28,145.47,106.15,145.49,106.25,145.50,106.30,145.51,106.22,145.51,106.17,145.51,106.17,145.53,106.15,145.54,106.15,145.56,106.12,145.57,106.08,145.59,106.05,145.60,106.15,145.56,106.45,145.50,106.72,145.45,106.85,145.45,106.67
RZ_3870288_14815,null,null,33,0,4,145.45,106.50,145.39,106.33,145.32,106.30,145.26,106.22,145.28,106.17,145.29,106.28,145.29,106.45,145.28,106.72,145.30,106.95,145.34,107.17,145.32,107.25,145.29,107.20,145.25,107.17,145.24,107.15,145.24,106.95,145.25,106.72,145.30,106.47,145.35,106.47,145.38,106.50,145.36,106.60,145.34,106.70,145.34,106.75,145.32,106.78,145.34,106.88,145.34,107.00,145.34,107.05,145.32,107.05,145.29,107.00,145.25,106.83,145.21,106.70,145.26,106.78,145.32,107.00,145.36,107.20
RZ_3870288_14816,null,null,33,0,4,145.34,107.20,145.28,107.22,145.24,107.25,145.29,107.30,145.38,107.45,145.43,107.62,145.39,107.50,145.36,107.20,145.36,107.17,145.35,107.45,145.31,107.70,145.29,107.70,145.22,107.67,145.16,107.62,145.07,107.53,145.05,107.45,145.11,107.42,145.21,107.45,145.29,107.53,145.25,107.60,145.21,107.72,145.18,107.78,145.16,107.80,145.14,107.78,145.14,107.75,145.18,107.80,145.22,107.85,145.24,107.90,145.22,107.92,145.19,107.80,145.16,107.47,145.14,107.15,145.14,107.00
RZ_3870288_14817,null,null,33,0,4,145.14,107.08,145.11,107.15,145.07,107.17,145.01,107.20,145.00,107.25,144.99,107.55,144.99,107.85,144.94,108.08,144.90,108.00,144.86,107.90,144.84,107.72,144.85,107.60,144.86,107.45,144.88,107.42,144.86,107.50,144.84,107.60,144.90,107.65,144.97,107.62,145.05,107.58,145.03,107.58,144.99,107.55,144.97,107.58,145.00,107.62,145.04,107.65,145.01,107.67,144.95,107.67,144.89,107.62,144.91,107.58,144.94,107.75,144.99,108.00,145.00,108.17,145.00,108.12,145.00,108.10
RZ_3870288_14818,null,null,33,0,4,144.99,108.05,145.00,107.97,144.99,108.00,144.99,108.12,145.00,108.38,145.01,108.58,144.99,108.78,144.93,108.88,144.89,108.88,144.91,108.60,144.88,108.28,144.82,107.92,144.78,107.85,144.78,107.92,144.75,108.05,144.74,108.15,144.72,108.12,144.74,108.10,144.76,108.15,144.78,108.25,144.76,108.33,144.74,108.35,144.71,108.30,144.71,108.30,144.71,108.30,144.74,108.25,144.75,108.15,144.78,108.00,144.79,107.88,144.78,107.78,144.75,107.65,144.76,107.53,144.76,107.40
RZ_3870288_14819,null,null,33,0,4,144.70,107.38,144.64,107.35,144.65,107.35,144.72,107.38,144.78,107.45,144.76,107.55,144.74,107.62,144.71,107.58,144.69,107.45,144.66,107.33,144.68,107.42,144.68,107.60,144.66,107.70,144.62,107.65,144.60,107.72,144.60,107.83,144.62,107.95,144.64,107.95,144.61,107.97,144.59,107.97,144.59,107.90,144.59,107.85,144.59,107.75,144.57,107.67,144.55,107.65,144.54,107.70,144.56,107.75,144.60,107.72,144.66,107.75,144.69,107.75,144.66,107.70,144.60,107.62,144.57,107.62
RZ_3870288_14820,null,null,33,0,4,144.60,107.65,144.62,107.67,144.66,107.60,144.71,107.47,144.75,107.40,144.74,107.35,144.72,107.33,144.71,107.28,144.72,107.03,144.72,106.80,144.72,106.50,144.72,106.40,144.74,106.33,144.74,106.28,144.78,106.12,144.86,105.65,144.94,105.22,144.99,104.88,145.04,104.85,145.10,104.25,145.18,103.67,145.20,103.10,145.24,103.12,145.26,103.10,145.26,103.05,145.25,102.97,145.22,102.45,145.22,101.72,145.29,100.95,145.35,100.45,145.51,99.03,145.71,97.03,146.06,94.35
RZ_3870288_14821,null,null,33,0,4,146.31,92.83,146.45,93.25,146.44,94.67,146.29,97.62,146.21,100.72,146.24,104.50,146.56,107.83,146.86,111.40,147.06,115.80,147.12,121.72,147.51,128.00,147.99,135.50,148.55,143.03,148.90,151.68,149.40,160.90,150.32,170.70,151.24,181.07,151.94,191.60,152.39,203.68,153.64,215.30,155.26,228.45,156.95,241.68,157.94,257.12,159.01,274.15,160.28,292.90,162.56,312.02,164.45,324.65,174.24,353.55,184.14,384.68
RZ_3870288_14822,null,null,33,0,4,null
RZ_3870288_14823,null,null,34,0,0,null
RZ_3870288_14824,null,null,33,0,0,181.68,370.55,173.16,353.18,165.06,335.80
RZ_3870288_14825,null,null,32,0,0,163.60,326.60,161.93,317.12,160.38,308.75,159.57,301.20,158.72,294.27,157.88,287.18,156.69,279.15,155.66,271.60,153.91,263.73,152.47,256.85,151.22,249.95,150.75,244.10,150.32,237.72,150.53,231.90,150.90,225.65,151.72,220.40,152.01,215.00,152.12,210.03,151.54,204.90,150.71,199.82,149.94,195.57,149.40,191.30,149.10,187.12,148.74,182.75,148.44,178.88,147.96,174.93,147.59,171.30,147.25,167.20,147.10,163.78,146.95,160.03,146.88,156.80,146.85,153.47
RZ_3870288_14826,null,null,33,0,0,146.84,150.80,146.79,148.10,146.90,145.03,147.16,142.07,147.61,138.90,147.88,136.78,148.07,134.50,148.11,132.65,148.01,130.22,147.80,127.85,147.35,126.05,147.06,124.47,146.74,122.60,146.57,120.53,146.47,119.12,146.44,117.70,146.18,116.30,145.68,114.92,145.15,114.45,144.93,113.33,144.94,111.60,145.00,109.62,145.06,108.62,144.86,108.25,144.64,108.00,144.40,107.33,144.40,105.88,144.49,104.60,144.68,103.65,144.86,102.70,144.99,101.80,145.11,100.40,145.16,99.62
RZ_3870288_14827,null,null,33,0,0,145.14,98.88,144.96,98.70,144.86,98.20,144.95,97.53,145.07,96.83,145.39,95.67,145.51,94.85,145.57,94.20,145.34,94.72,145.16,95.70,145.06,96.58,145.06,97.70,144.95,98.33,144.81,99.08,144.59,99.20,144.49,99.20,144.32,100.08,144.25,101.08,144.16,102.40,144.09,102.70,144.04,103.00,143.97,103.00,143.96,103.10,143.96,103.33,143.96,103.78,143.86,104.22,143.74,104.62,143.60,104.83,143.59,105.45,143.55,106.03,143.53,106.58,143.51,106.60,143.55,106.65
RZ_3870288_14828,null,null,33,0,0,143.59,106.72,143.59,107.15,143.54,107.58,143.49,107.92,143.43,108.15,143.39,108.38,143.38,108.50,143.45,108.42,143.50,108.33,143.51,108.25,143.51,108.17,143.53,108.15,143.55,108.17,143.55,107.72,143.53,107.25,143.49,106.95,143.45,107.17,143.44,107.42,143.55,107.75,143.65,108.03,143.69,108.25,143.62,108.28,143.54,108.30,143.51,108.28,143.46,108.28,143.45,108.22,143.50,108.28,143.61,108.35,143.71,108.35,143.66,108.22,143.59,108.08,143.50,108.25,143.49,108.50
RZ_3870288_14829,null,null,33,0,0,143.49,108.75,143.51,108.72,143.54,108.65,143.55,108.55,143.55,108.47,143.56,108.42,143.56,108.42,143.56,108.40,143.55,108.40,143.55,108.38,143.55,108.35,143.55,108.30,143.53,108.47,143.51,108.65,143.49,108.88,143.49,108.95,143.51,109.00,143.53,109.03,143.56,109.00,143.57,108.83,143.59,108.62,143.56,108.40,143.50,108.35,143.40,108.60,143.31,108.90,143.26,109.30,143.24,109.40,143.24,109.30,143.26,109.10,143.28,108.95,143.26,109.00,143.26,108.97,143.25,108.90
RZ_3870288_14830,null,null,33,0,0,143.28,108.85,143.30,108.90,143.32,109.15,143.25,109.50,143.16,109.65,143.18,109.62,143.30,109.53,143.31,109.53,143.21,109.50,143.09,109.42,143.06,109.35,143.04,109.33,143.03,109.38,143.07,109.47,143.14,109.72,143.15,109.88,143.10,109.92,143.06,109.80,143.07,109.72,143.00,109.65,142.91,109.67,142.88,109.80,142.93,110.00,142.99,110.20,142.99,110.28,143.00,110.35,143.00,110.40,143.01,110.47,143.03,110.50,142.99,110.50,142.94,110.58,142.88,110.65,142.88,110.75
RZ_3870288_14831,null,null,33,0,0,142.84,110.75,142.79,110.88,142.78,110.95,142.82,110.97,142.86,110.90,142.78,110.78,142.69,110.75,142.60,110.75,142.57,110.78,142.56,110.83,142.55,110.88,142.56,110.92,142.59,110.92,142.64,110.70,142.68,110.45,142.72,110.22,142.75,110.30,142.78,110.38,142.71,110.42,142.65,110.42,142.57,110.53,142.57,110.62,142.57,110.72,142.59,110.75,142.59,110.85,142.59,111.03,142.56,111.10,142.54,111.10,142.51,111.08,142.51,111.10,142.51,111.42,142.50,111.70,142.47,111.78
RZ_3870288_14832,null,null,33,0,0,142.47,111.60,142.47,111.53,142.50,111.62,142.54,111.42,142.56,111.10,142.59,110.83,142.59,110.85,142.56,110.88,142.53,110.85,142.50,110.90,142.49,110.92,142.47,110.92,142.45,110.95,142.49,110.97,142.53,111.03,142.45,111.03,142.34,111.03,142.18,111.00,142.14,111.03,142.18,111.03,142.26,111.25,142.31,111.50,142.29,111.47,142.28,111.20,142.31,110.95,142.39,110.90,142.44,110.85,142.41,110.72,142.35,110.67,142.31,110.65,142.32,110.72,142.32,110.80,142.31,110.83
RZ_3870288_14833,null,null,34,0,0,142.29,110.85,142.26,110.80,142.25,110.80,142.28,110.78,142.32,110.83,142.36,110.78,142.39,110.80,142.40,110.85,142.40,110.85,142.40,110.67,142.41,110.50,142.44,110.35,142.47,110.35,142.51,110.33,142.55,110.45,142.55,110.58,142.56,110.70,142.57,110.72,142.50,110.78,142.41,110.83,142.32,110.80,142.32,110.70,142.32,110.58,142.34,110.47,142.34,110.45,142.31,110.47,142.28,110.50,142.22,110.33,142.19,110.12,142.18,109.92,142.18,109.92,142.25,109.88,142.31,109.83,142.36,109.75
RZ_3870288_14834,null,null,33,0,0,142.35,109.75,142.36,109.92,142.38,110.12,142.34,110.28,142.30,110.22,142.26,110.28,142.26,110.40,142.26,110.40,142.26,110.28,142.26,110.15,142.21,110.12,142.18,110.12,142.14,110.20,142.14,110.25,142.20,110.20,142.26,110.15,142.34,110.17,142.36,110.25,142.39,110.35,142.40,110.33,142.41,110.35,142.41,110.35,142.40,110.33,142.38,110.33,142.35,110.30,142.30,110.28,142.25,110.28,142.20,110.35,142.20,110.42,142.18,110.53,142.12,110.55,142.09,110.50,142.06,110.40
RZ_3870288_14835,null,null,33,0,0,142.06,110.35,142.10,110.40,142.14,110.50,142.22,110.42,142.25,110.28,142.25,110.17,142.20,110.20,142.16,110.25,142.12,110.22,142.09,110.25,142.04,110.28,142.03,110.30,142.04,110.30,142.05,110.28,142.07,110.22,142.06,110.25,142.05,110.30,142.05,110.25,142.05,110.15,142.05,109.97,142.06,109.92,142.07,109.92,142.09,109.97,142.12,110.05,142.15,109.92,142.16,109.83,142.12,109.85,142.06,110.00,141.96,110.17,141.90,110.22,141.89,110.20,141.90,110.20,141.91,110.33
RZ_3870288_14836,null,null,33,0,0,141.93,110.47,141.94,110.35,141.99,110.08,142.01,110.08,142.05,110.33,142.05,110.60,141.99,110.47,141.90,110.33,141.85,110.17,141.88,110.22,141.88,110.28,141.88,110.47,141.85,110.60,141.85,110.72,141.85,110.70,141.88,110.75,141.90,110.83,141.88,110.85,141.80,110.80,141.71,110.70,141.75,110.65,141.82,110.60,141.90,110.45,141.93,110.30,141.93,110.10,141.94,110.05,141.95,110.08,141.95,110.20,141.91,110.33,141.84,110.42,141.78,110.47,141.76,110.40,141.78,110.30
RZ_3870288_14837,null,null,33,0,0,141.79,110.30,141.75,110.40,141.75,110.47,141.75,110.47,141.78,110.50,141.82,110.45,141.89,110.40,141.94,110.45,141.96,110.67,141.99,110.90,141.97,110.58,141.95,110.17,141.91,110.00,141.89,110.25,141.91,110.47,141.95,110.47,141.95,110.53,141.93,110.58,141.89,110.42,141.81,110.20,141.76,110.05,141.75,110.03,141.79,110.03,141.82,110.20,141.84,110.45,141.85,110.80,141.86,110.88,141.89,110.90,141.90,110.75,141.88,110.58,141.82,110.50,141.75,110.28,141.71,110.08
RZ_3870288_14838,null,null,33,0,0,141.70,109.85,141.74,109.88,141.80,110.05,141.82,110.22,141.82,110.10,141.79,109.83,141.72,109.70,141.70,109.85,141.66,109.95,141.66,109.90,141.68,109.75,141.70,109.67,141.70,109.60,141.68,109.62,141.66,109.58,141.68,109.55,141.72,109.58,141.76,109.40,141.81,109.22,141.81,109.03,141.78,109.03,141.74,109.03,141.69,109.03,141.68,109.00,141.65,109.00,141.57,109.05,141.51,109.12,141.50,109.17,141.56,109.12,141.64,109.15,141.66,109.25,141.65,109.38,141.60,109.45
RZ_3870288_14839,null,null,32,0,0,141.54,109.50,141.46,109.50,141.44,109.53,141.43,109.53,141.45,109.53,141.46,109.62,141.46,109.85,141.46,110.05,141.44,110.10,141.41,110.00,141.40,109.92,141.43,109.88,141.45,109.90,141.46,109.88,141.47,109.88,141.49,109.88,141.50,109.83,141.50,109.78,141.46,109.70,141.45,109.60,141.43,109.55,141.44,109.50,141.45,109.50,141.46,109.53,141.45,109.50,141.44,109.62,141.44,109.83,141.45,109.92,141.46,109.92,141.46,109.80,141.44,109.80,141.41,109.80
RZ_3870288_14840,null,null,33,0,3,141.39,109.83,141.39,109.80,141.40,109.75,141.41,109.92,141.40,110.10,141.40,110.17,141.39,110.10,141.36,110.00,141.32,109.97,141.29,110.03,141.29,110.08,141.29,110.20,141.29,110.28,141.30,110.28,141.31,110.15,141.32,110.08,141.34,110.15,141.30,110.30,141.25,110.38,141.20,110.40,141.21,110.40,141.29,110.42,141.36,110.45,141.36,110.45,141.34,110.33,141.30,110.17,141.28,110.12,141.22,110.25,141.20,110.38,141.21,110.45,141.24,110.47,141.29,110.50,141.34,110.53
RZ_3870288_14841,null,null,33,0,3,141.38,110.53,141.31,110.42,141.25,110.33,141.20,110.25,141.20,110.42,141.22,110.58,141.25,110.50,141.26,110.25,141.21,109.97,141.16,109.90,141.20,109.85,141.28,109.95,141.38,110.10,141.39,110.28,141.38,110.35,141.36,110.30,141.36,110.15,141.34,110.00,141.30,109.90,141.26,110.12,141.29,110.40,141.30,110.45,141.35,110.25,141.38,110.08,141.36,110.12,141.31,110.15,141.28,110.15,141.28,110.10,141.29,110.08,141.25,110.03,141.22,110.00,141.31,110.00,141.43,110.00
RZ_3870288_14842,null,null,33,0,3,141.51,109.90,141.45,109.80,141.40,109.92,141.36,110.15,141.35,110.45,141.35,110.55,141.35,110.60,141.36,110.53,141.38,110.15,141.39,109.80,141.40,109.58,141.40,109.78,141.41,109.92,141.41,109.97,141.41,109.92,141.43,109.90,141.43,109.88,141.34,109.83,141.24,109.88,141.26,110.03,141.35,110.10,141.43,110.10,141.41,110.03,141.43,110.03,141.46,110.10,141.47,110.17,141.47,110.15,141.47,110.05,141.40,110.00,141.32,110.08,141.30,110.15,141.36,110.17,141.43,110.20
RZ_3870288_14843,null,null,33,0,3,141.43,110.22,141.43,110.22,141.44,110.28,141.46,110.30,141.36,110.25,141.24,110.03,141.12,109.80,141.16,109.72,141.19,109.83,141.21,110.05,141.22,110.22,141.26,110.12,141.30,109.90,141.34,109.75,141.36,109.83,141.38,109.78,141.36,109.70,141.32,109.62,141.29,109.67,141.26,109.78,141.29,109.83,141.36,109.85,141.41,109.83,141.46,109.80,141.45,109.78,141.45,109.78,141.44,109.72,141.43,109.70,141.43,109.67,141.46,109.75,141.50,109.80,141.53,109.83,141.50,109.80
RZ_3870288_14844,null,null,33,0,3,141.50,109.80,141.47,109.80,141.45,109.88,141.43,109.95,141.43,110.03,141.44,109.95,141.39,109.67,141.35,109.28,141.34,108.95,141.36,108.85,141.40,108.85,141.40,108.72,141.41,108.62,141.44,108.55,141.40,108.40,141.36,108.17,141.31,107.75,141.36,107.28,141.53,106.65,141.69,106.20,141.88,105.50,141.96,104.97,142.04,104.45,142.03,104.38,141.93,104.22,141.81,103.95,141.74,103.70,141.80,102.28,142.25,99.62,142.70,96.92,143.15,95.42,143.21,95.20,143.24,96.12
RZ_3870288_14845,null,null,33,0,3,143.19,98.47,143.06,101.20,142.95,105.17,142.89,109.15,143.09,114.15,143.44,119.10,143.90,124.38,144.44,130.65,144.85,137.05,145.35,145.25,145.89,153.72,146.53,163.45,147.11,173.18,147.57,183.25,148.31,194.03,149.04,204.07,149.90,215.45,150.88,227.12,152.01,240.40,153.06,254.10,153.91,269.05,154.85,284.88,157.94,302.40,166.56,325.10,175.94,352.40,183.82,381.27
RZ_3870288_14846,null,null,33,0,3,null
RZ_3870288_14847,null,null,33,0,3,null
RZ_3870288_14848,null,null,33,0,3,186.94,382.23,184.70,370.98,176.32,354.85,168.99,340.35,161.69,325.73,159.82,316.45,158.29,308.05,157.01,300.55,156.10,293.62,155.31,287.30,154.54,280.85,154.10,274.55,153.11,267.48,152.09,261.02,151.03,255.00,150.06,250.05,149.01,244.78,148.04,239.30,147.90,233.28,148.18,227.80,148.86,223.07,149.32,219.00,149.76,214.90,149.82,210.25,149.47,205.82
RZ_3870288_14849,null,null,33,0,3,148.90,201.20,148.38,197.50,148.18,194.43,147.95,191.85,147.38,188.82,146.65,185.05,145.97,181.55,145.64,177.95,145.35,174.80,144.95,171.47,144.57,168.85,144.38,166.10,144.32,163.57,144.26,160.65,144.29,157.57,144.40,154.97,144.54,152.95,144.60,151.45,144.57,149.85,144.64,147.53,144.71,145.28,144.74,143.00,144.66,141.05,144.65,139.40,144.71,138.18,144.78,136.85,144.59,135.43,144.18,134.03,143.79,133.30,143.49,131.82,143.31,130.57,143.14,128.97,142.99,128.18
RZ_3870288_14850,null,null,33,0,3,142.91,127.17,142.84,126.28,142.81,125.12,142.81,123.35,142.82,122.12,142.86,121.38,142.88,120.83,142.80,120.22,142.70,119.10,142.72,117.90,142.82,116.62,142.94,115.60,142.86,115.20,142.78,114.88,142.66,113.90,142.62,112.95,142.65,111.90,142.74,111.20,142.86,110.47,143.12,109.60,143.35,109.33,143.57,109.03,143.61,108.85,143.68,108.58,143.75,107.50,143.82,106.00,143.86,104.62,143.84,104.03,143.79,103.90,143.75,103.67,143.97,103.15,144.36,102.17,144.75,101.33
RZ_3870288_14851,null,null,33,0,3,144.78,101.03,144.50,101.47,144.22,101.97,144.09,102.30,144.09,102.40,144.07,102.70,143.69,103.20,143.30,104.30,142.90,105.03,142.90,105.50,142.89,106.00,142.71,106.75,142.55,107.45,142.38,107.55,142.36,107.58,142.35,107.70,142.32,108.00,142.24,108.25,142.15,109.17,142.10,109.92,142.14,110.70,142.14,111.17,142.10,111.67,142.06,112.25,141.96,112.35,141.86,112.47,141.76,112.58,141.76,112.67,141.76,112.72,141.75,112.90,141.72,113.08,141.66,113.15,141.60,113.05
RZ_3870288_14852,null,null,33,0,3,141.49,113.28,141.40,113.60,141.34,113.90,141.35,113.90,141.40,113.90,141.44,113.92,141.46,114.10,141.45,114.35,141.44,114.70,141.44,114.97,141.41,115.17,141.39,115.15,141.35,115.03,141.36,114.92,141.38,114.95,141.40,114.85,141.41,114.70,141.38,114.55,141.34,114.50,141.30,114.75,141.29,115.03,141.28,115.65,141.28,116.03,141.26,116.12,141.26,115.75,141.28,115.38,141.29,115.30,141.30,115.47,141.26,115.65,141.24,115.80,141.22,115.85,141.28,115.90,141.31,115.92
RZ_3870288_14853,null,null,34,0,3,141.34,115.88,141.32,115.83,141.30,115.80,141.29,115.85,141.28,115.90,141.31,115.85,141.34,115.62,141.36,115.40,141.35,115.47,141.32,115.67,141.31,115.88,141.30,115.90,141.31,115.95,141.30,116.00,141.29,115.92,141.31,115.85,141.39,115.80,141.46,115.80,141.50,115.90,141.49,115.97,141.49,115.75,141.49,115.47,141.49,115.17,141.49,115.15,141.53,115.12,141.55,115.12,141.61,115.10,141.65,115.12,141.68,115.17,141.68,115.25,141.66,115.33,141.68,115.12,141.68,114.85,141.68,114.65
RZ_3870288_14854,null,null,33,0,3,141.69,114.75,141.71,115.15,141.62,115.50,141.51,115.78,141.41,115.65,141.45,115.55,141.49,115.38,141.57,115.33,141.61,115.28,141.59,115.35,141.51,115.60,141.41,115.83,141.38,115.70,141.34,115.40,141.34,115.55,141.34,116.00,141.35,116.40,141.30,116.35,141.28,116.25,141.25,116.15,141.20,116.08,141.12,116.05,141.06,116.08,141.10,116.20,141.12,116.33,141.16,116.42,141.16,116.42,141.16,116.38,141.04,116.33,140.91,116.45,140.81,116.58,140.90,116.67,140.99,116.58
RZ_3870288_14855,null,null,32,0,3,141.04,116.47,141.03,116.47,141.01,116.50,141.00,116.55,140.97,116.55,140.95,116.55,140.95,116.62,140.93,116.67,140.86,116.72,140.81,116.80,140.75,116.88,140.71,116.95,140.69,116.97,140.70,116.97,140.74,116.92,140.78,116.90,140.79,116.88,140.79,117.08,140.79,117.28,140.79,117.42,140.71,117.35,140.62,117.25,140.53,117.25,140.50,117.20,140.46,117.15,140.45,117.05,140.44,117.00,140.44,117.20,140.44,117.42,140.45,117.58,140.45,117.45,140.47,117.22
RZ_3870288_14856,null,null,33,0,3,140.49,117.10,140.49,117.22,140.49,117.47,140.47,117.78,140.49,117.85,140.51,117.90,140.44,117.83,140.24,117.38,139.96,116.88,139.72,116.38,139.56,115.95,139.47,115.53,139.39,114.75,139.35,114.05,139.18,113.28,139.01,112.85,138.84,112.40,138.64,111.95,138.49,111.35,138.29,110.62,138.22,109.97,138.16,109.17,138.00,108.60,137.86,107.80,137.72,107.30,137.69,107.05,137.65,107.08,137.55,107.05,137.47,106.97,137.46,106.58,137.51,106.20,137.57,105.72,137.54,105.58
RZ_3870288_14857,null,null,33,0,3,137.41,105.47,137.30,105.20,137.22,104.95,137.22,104.65,137.19,104.62,137.15,104.62,137.09,104.25,137.05,103.85,136.97,103.45,136.91,103.42,136.86,103.45,136.86,103.47,136.86,103.38,136.86,103.28,136.85,103.15,136.84,103.05,136.81,102.95,136.80,102.80,136.80,102.80,136.85,102.78,136.90,102.88,136.91,102.95,136.93,102.97,136.94,102.88,136.91,102.70,136.90,102.62,136.90,102.60,136.96,102.62,137.00,102.72,137.03,102.80,137.00,102.83,136.96,102.78,136.94,102.65
RZ_3870288_14858,null,null,34,0,8,136.93,102.58,136.95,102.72,136.96,102.95,136.97,103.20,136.97,103.20,136.97,103.10,136.95,103.03,136.93,102.92,136.90,103.00,136.93,103.08,136.97,102.97,137.04,102.80,137.06,102.67,137.06,102.80,137.05,102.95,137.03,103.05,136.94,103.10,136.85,103.17,136.79,103.28,136.79,103.28,136.76,103.22,136.72,103.33,136.68,103.42,136.68,103.50,136.74,103.42,136.81,103.28,136.89,103.17,136.90,103.22,136.90,103.38,136.90,103.47,136.90,103.42,136.88,103.30,136.88,103.22,136.89,103.42
RZ_3870288_14859,null,null,33,0,8,136.91,103.67,136.91,103.92,136.91,103.92,136.90,103.92,136.90,103.90,136.86,103.85,136.79,103.78,136.72,103.88,136.71,104.05,136.74,104.17,136.75,104.12,136.76,104.20,136.75,104.33,136.75,104.35,136.75,104.28,136.76,104.20,136.81,104.28,136.84,104.33,136.85,104.40,136.82,104.40,136.75,104.40,136.71,104.28,136.76,104.15,136.86,104.03,136.91,104.03,136.85,104.00,136.89,104.35,136.97,104.67,137.04,104.97,137.01,104.85,136.96,104.72,136.93,104.60,136.89,104.58
RZ_3870288_14860,null,null,33,0,8,136.88,104.58,136.88,104.60,136.88,104.58,136.89,104.45,136.91,104.33,136.95,104.30,136.94,104.33,136.90,104.35,136.89,104.30,136.91,104.25,136.93,104.17,136.95,104.15,136.96,104.17,136.96,104.15,136.97,104.10,136.99,104.35,136.99,104.65,136.94,104.78,136.88,104.60,136.82,104.42,136.82,104.38,136.85,104.35,136.89,104.45,136.90,104.60,136.90,104.78,136.89,104.83,136.88,104.80,136.90,104.75,136.94,104.80,136.89,104.95,136.80,105.08,136.71,105.05,136.70,105.12
RZ_3870288_14861,null,null,32,0,8,136.68,105.20,136.74,105.28,136.81,105.30,136.89,105.17,136.89,105.03,136.86,104.90,136.89,104.90,136.89,104.90,136.91,104.72,136.91,104.55,136.93,104.38,136.93,104.38,136.94,104.40,136.95,104.45,136.95,104.50,136.94,104.50,136.90,104.60,136.88,104.72,136.85,104.88,136.85,104.92,136.88,104.88,136.88,104.80,136.79,104.75,136.69,104.78,136.60,104.97,136.62,105.15,136.68,105.38,136.72,105.45,136.72,105.15,136.68,104.78,136.70,104.55,136.76,104.70
RZ_3870288_14862,null,null,34,0,5,136.84,104.90,136.76,104.92,136.70,104.95,136.66,104.95,136.70,104.83,136.76,104.75,136.80,104.67,136.85,104.67,136.89,104.65,136.93,104.65,136.95,104.58,136.97,104.53,137.03,104.45,137.05,104.47,136.99,104.47,136.90,104.47,136.82,104.50,136.82,104.53,136.84,104.60,136.82,104.67,136.82,104.75,136.80,104.80,136.80,104.75,136.81,104.70,136.84,104.65,136.84,104.65,136.81,104.65,136.79,104.83,136.78,105.00,136.79,105.17,136.79,105.08,136.79,104.95,136.78,104.88,136.79,105.00
RZ_3870288_14863,null,null,33,0,5,136.81,105.12,136.84,105.22,136.82,105.30,136.78,105.38,136.72,105.28,136.69,105.10,136.69,104.95,136.69,105.00,136.70,105.03,136.70,105.03,136.71,105.00,136.71,104.97,136.71,105.00,136.71,105.00,136.71,105.05,136.70,105.08,136.70,105.12,136.69,105.08,136.74,105.03,136.79,104.97,136.76,104.95,136.70,104.95,136.64,104.92,136.66,104.85,136.68,104.75,136.68,104.67,136.71,104.67,136.78,104.72,136.76,104.78,136.70,104.72,136.65,104.62,136.68,104.53,136.65,104.53
RZ_3870288_14864,null,null,34,0,5,136.60,104.60,136.54,104.70,136.51,104.53,136.57,104.28,136.66,104.05,136.76,104.08,136.78,104.10,136.74,103.88,136.66,103.62,136.57,103.35,136.54,103.15,136.53,102.95,136.50,102.80,136.47,102.83,136.49,102.45,136.55,101.90,136.66,101.30,136.82,100.92,137.00,100.47,137.14,99.90,137.19,99.50,137.20,99.30,137.18,98.67,137.16,98.10,137.16,97.53,137.22,96.50,137.38,95.03,137.91,92.90,138.41,91.72,138.99,91.25,139.31,91.65,139.82,92.20,140.18,93.28,140.14,95.50
RZ_3870288_14865,null,null,34,0,5,139.85,98.58,139.54,101.55,139.39,104.75,139.25,108.35,139.19,111.97,139.21,115.62,139.30,119.65,139.38,124.30,139.62,128.53,139.82,132.45,140.21,137.00,140.46,142.43,140.75,148.18,141.06,154.80,141.41,161.57,142.44,168.88,143.31,175.53,144.56,183.65,145.49,192.22,146.50,201.68,146.94,210.53,147.01,220.22,147.16,230.93,148.45,241.75,150.12,252.62,151.74,262.48,152.62,273.45,153.35,285.45,154.21,298.60,162.57,318.40,172.14,338.57,181.64,355.00,182.86,359.35,182.86,359.35
RZ_3870288_14866,null,null,33,0,5,null
RZ_3870288_14867,null,null,33,0,5,null
RZ_3870288_14868,null,null,33,0,5,176.41,369.73,167.57,351.02,158.66,333.73,157.04,323.90,155.62,315.80,154.54,307.48,153.51,299.88,152.26,292.12,151.04,284.32,149.79,275.77,148.86,268.45,147.64,260.95,146.78,254.80,145.94,248.28
RZ_3870288_14869,null,null,33,0,5,145.53,241.70,145.64,235.45,146.01,229.88,146.41,225.28,146.60,220.45,146.54,215.57,146.34,211.25,145.50,207.32,144.65,202.88,143.50,198.43,142.82,194.10,142.14,190.15,141.93,185.93,141.97,181.65,141.94,177.53,141.82,174.65,141.45,171.93,141.31,169.25,141.34,166.05,141.38,163.22,141.68,160.47,141.99,157.70,142.40,154.72,142.32,152.03,142.06,150.05,141.70,148.43,141.53,146.97,141.47,144.53,141.44,142.70,141.39,141.03,141.10,140.05,140.65,138.38,140.22,137.35
RZ_3870288_14870,null,null,33,0,5,140.35,135.38,140.46,134.10,140.43,132.78,140.11,131.75,139.99,130.22,140.01,128.47,140.05,127.45,140.05,126.85,140.03,125.67,140.01,124.70,140.04,123.58,140.26,122.58,140.47,121.62,140.66,120.90,140.66,119.92,140.66,118.95,140.71,117.85,140.76,117.28,140.81,116.53,140.78,115.85,140.74,115.55,140.90,114.45,141.09,113.42,141.14,112.97,141.00,113.50,140.71,114.15,140.57,114.33,140.38,114.70,140.34,115.12,140.29,115.58,140.24,115.78,140.19,115.78,140.09,115.95
RZ_3870288_14871,null,null,33,0,5,139.99,116.28,139.85,117.10,139.78,117.62,139.74,117.97,139.74,117.92,139.69,118.12,139.47,118.80,139.29,119.45,139.09,120.70,139.03,121.47,138.97,122.10,138.96,122.00,138.95,122.05,138.90,122.25,138.76,122.40,138.65,122.53,138.57,122.62,138.59,122.97,138.61,123.10,138.61,123.25,138.60,123.28,138.54,123.45,138.46,123.85,138.46,124.42,138.53,124.88,138.57,125.10,138.55,125.10,138.50,125.10,138.45,125.10,138.43,125.08,138.49,125.00,138.55,124.92,138.62,124.83
RZ_3870288_14872,null,null,33,0,5,138.62,124.78,138.55,124.70,138.46,124.67,138.39,124.72,138.39,125.20,138.47,125.65,138.56,125.72,138.65,125.40,138.66,125.17,138.68,125.28,138.68,125.35,138.65,125.33,138.62,125.30,138.62,125.40,138.62,125.53,138.57,125.62,138.51,125.70,138.46,125.85,138.47,126.00,138.49,126.00,138.49,125.85,138.47,125.72,138.50,125.67,138.55,125.72,138.59,125.78,138.56,125.80,138.54,125.83,138.53,125.83,138.50,125.50,138.49,125.17,138.54,124.83,138.60,124.80,138.69,125.03
RZ_3870288_14873,null,null,33,0,5,138.70,125.25,138.71,125.47,138.71,125.45,138.69,125.45,138.65,125.42,138.69,125.42,138.74,125.47,138.78,125.50,138.76,125.55,138.75,125.60,138.74,125.65,138.81,125.62,138.91,125.58,139.01,125.53,139.03,125.38,139.01,125.10,138.96,124.85,138.94,124.97,138.93,125.22,138.97,125.25,139.03,125.00,138.97,124.75,138.89,124.78,138.80,124.85,138.79,124.85,138.84,124.85,138.89,125.00,138.95,125.22,138.96,125.45,138.99,125.45,139.00,125.42,139.01,125.38,139.00,125.15
RZ_3870288_14874,null,null,33,0,5,139.00,124.95,138.97,124.92,138.94,125.10,138.91,125.38,138.93,125.47,138.93,125.67,138.94,125.78,138.94,125.83,138.89,125.80,138.84,125.72,138.81,125.67,138.89,125.60,138.95,125.55,138.96,125.53,138.91,125.42,138.86,125.30,138.85,125.20,138.84,125.15,138.84,125.42,138.82,125.72,138.81,125.97,138.80,125.90,138.81,125.88,138.80,125.85,138.80,125.80,138.79,125.65,138.79,125.55,138.82,125.60,138.84,125.78,138.82,125.88,138.80,125.90,138.81,125.83,138.81,125.75
RZ_3870288_14875,null,null,33,0,5,138.81,125.67,138.80,125.70,138.80,125.78,138.84,125.80,138.88,125.72,138.86,125.65,138.82,125.83,138.78,126.00,138.76,126.12,138.80,126.00,138.85,125.67,138.89,125.45,138.89,125.53,138.91,125.75,138.94,126.08,138.88,126.12,138.80,126.25,138.72,126.30,138.74,126.10,138.74,125.80,138.72,125.53,138.71,125.60,138.70,125.65,138.71,125.78,138.78,125.83,138.84,125.85,138.88,125.85,138.85,125.88,138.82,125.78,138.82,125.62,138.85,125.42,138.89,125.38,138.93,125.53
RZ_3870288_14876,null,null,34,0,5,138.93,125.72,138.93,125.88,138.91,125.80,138.91,125.75,138.90,125.78,138.90,125.83,138.89,125.97,138.86,126.08,138.84,126.17,138.81,126.17,138.75,126.05,138.71,125.88,138.69,125.70,138.68,125.67,138.66,125.70,138.66,125.83,138.70,125.92,138.74,125.95,138.75,126.08,138.72,126.17,138.69,126.33,138.65,126.35,138.61,126.03,138.59,125.72,138.59,125.50,138.60,125.75,138.66,126.03,138.72,126.20,138.72,126.20,138.65,126.30,138.60,126.38,138.61,126.30,138.65,126.12,138.68,125.95
RZ_3870288_14877,null,null,33,0,5,138.69,125.78,138.69,125.60,138.65,125.67,138.62,125.92,138.61,126.15,138.62,126.10,138.62,126.03,138.64,125.97,138.70,125.95,138.76,126.03,138.71,126.05,138.61,126.05,138.53,126.00,138.54,125.97,138.55,125.97,138.55,125.92,138.55,125.88,138.55,125.80,138.54,125.80,138.51,125.78,138.49,125.85,138.47,125.90,138.50,125.97,138.53,126.12,138.53,126.25,138.53,126.35,138.53,126.28,138.51,126.20,138.49,125.97,138.46,125.80,138.44,126.08,138.46,126.50,138.50,126.75
RZ_3870288_14878,null,null,33,0,5,138.53,126.47,138.50,126.17,138.44,126.12,138.38,126.00,138.40,125.75,138.46,125.45,138.51,125.45,138.49,125.70,138.47,125.95,138.47,126.08,138.47,126.08,138.47,125.95,138.50,125.72,138.53,125.50,138.55,125.62,138.55,125.88,138.57,126.12,138.60,126.17,138.62,126.15,138.64,126.17,138.50,126.33,138.35,126.50,138.22,126.25,138.26,125.92,138.30,125.78,138.30,125.97,138.31,126.22,138.31,126.25,138.32,126.15,138.30,126.00,138.29,125.95,138.32,126.12,138.32,126.28
RZ_3870288_14879,null,null,33,0,5,138.34,126.38,138.34,126.38,138.38,126.20,138.38,126.03,138.34,125.80,138.25,125.72,138.21,125.75,138.15,125.85,138.14,125.97,138.09,126.12,138.06,126.38,138.10,126.62,138.18,126.75,138.30,126.65,138.36,126.55,138.38,126.47,138.32,126.47,138.28,126.50,138.28,126.50,138.30,126.47,138.32,126.47,138.36,126.53,138.39,126.55,138.40,126.58,138.41,126.30,138.39,126.08,138.34,125.88,138.30,125.92,138.35,126.03,138.41,126.12,138.49,126.30,138.44,126.40,138.40,126.35
RZ_3870288_14880,null,null,33,0,5,138.35,126.22,138.46,126.10,138.57,126.12,138.69,126.30,138.69,126.47,138.70,126.62,138.69,126.60,138.60,126.30,138.50,126.00,138.44,125.65,138.45,125.58,138.50,125.50,138.53,125.53,138.53,125.65,138.49,125.80,138.47,125.95,138.47,126.00,138.45,126.10,138.43,126.20,138.41,126.28,138.43,126.30,138.44,126.25,138.44,126.15,138.44,126.08,138.44,126.05,138.45,126.00,138.47,125.97,138.50,125.97,138.53,125.85,138.55,125.72,138.56,125.60,138.57,125.60,138.59,125.58
RZ_3870288_14881,null,null,33,0,5,138.60,125.58,138.61,125.58,138.61,125.58,138.60,125.40,138.53,125.20,138.45,125.20,138.49,125.45,138.59,125.72,138.64,125.83,138.55,125.88,138.46,125.90,138.45,125.85,138.50,125.88,138.56,125.95,138.57,126.08,138.59,126.08,138.56,126.00,138.60,125.85,138.64,125.67,138.84,125.35,139.12,125.12,139.46,124.42,139.75,123.72,139.97,122.88,140.30,122.40,140.71,121.75,141.04,120.70,141.24,119.55,141.44,118.80,141.64,118.50,141.86,117.70,141.93,116.78,142.06,115.92
RZ_3870288_14882,null,null,33,0,5,142.16,115.38,142.26,115.08,142.30,114.40,142.38,113.42,142.41,112.40,142.47,111.35,142.47,110.75,142.47,110.10,142.47,109.78,142.46,109.62,142.45,109.05,142.43,108.60,142.38,108.17,142.21,107.95,142.06,107.62,141.95,107.12,141.96,106.92,141.96,106.70,142.00,106.30,142.05,105.90,142.06,105.53,142.05,105.42,142.05,105.25,142.07,105.05,142.05,104.92,141.95,104.58,141.85,104.22,141.80,103.92,141.78,103.97,141.75,103.95,141.70,103.90,141.69,103.78,141.68,103.70
RZ_3870288_14883,null,null,132,0,2,141.66,103.72,141.60,103.78,141.54,103.75,141.50,103.65,141.50,103.47,141.50,103.38,141.54,103.28,141.57,103.28,141.60,103.33,141.59,103.42,141.59,103.62,141.57,103.80,141.55,103.90,141.53,104.00,141.46,104.03,141.41,104.03,141.36,103.97,141.38,103.90,141.40,103.80,141.43,103.72,141.44,103.72,141.44,103.90,141.45,104.08,141.45,104.28,141.46,104.30,141.49,104.35,141.54,104.40,141.60,104.42,141.60,104.45,141.57,104.40,141.55,104.35,141.49,104.30,141.45,104.30,141.39,104.40,141.38,104.53,141.38,104.67,141.40,104.70,141.43,104.72,141.44,104.72,141.44,104.78,141.44,104.90,141.45,105.00,141.46,105.08,141.51,105.12,141.56,105.15,141.61,105.15,141.62,105.12,141.62,105.12,141.61,105.12,141.59,105.12,141.56,105.12,141.51,105.22,141.50,105.35,141.50,105.50,141.53,105.50,141.50,105.53,141.44,105.53,141.39,105.53,141.38,105.58,141.35,105.65,141.34,105.92,141.34,106.15,141.38,106.35,141.36,106.38,141.32,106.40,141.26,106.42,141.25,106.42,141.22,106.50,141.21,106.58,141.19,106.72,141.16,106.75,141.16,106.80,141.18,106.80,141.21,106.85,141.21,106.92,141.21,106.90,141.22,106.88,141.26,106.92,141.24,107.00,141.18,107.10,141.12,107.10,141.15,106.97,141.19,106.85,141.20,106.72,141.28,106.72,141.35,106.75,141.46,106.78,141.50,106.80,141.45,106.85,141.36,106.90,141.34,106.92,141.40,106.92,141.40,107.03,141.35,107.12,141.26,107.20,141.21,106.95,141.18,106.67,141.20,106.60,141.25,106.78,141.30,106.88,141.30,106.67,141.34,106.50,141.39,106.47,141.40,106.58,141.36,106.65,141.30,106.60,141.28,106.55,141.29,106.80,141.30,107.08,141.26,107.22,141.25,107.08,141.29,106.92,141.35,106.95,141.32,106.97,141.26,106.85,141.20,106.70,141.24,106.60,141.28,106.67,141.31,106.90,141.31,107.10,141.30,107.30,141.29,107.33,141.29,107.15,141.29,106.95,141.30,106.85,141.30,106.92,141.29,107.12,141.29,107.25,141.29,107.35,141.28,107.45,141.25,107.53,141.25,107.40
RZ_3870288_14884,null,null,33,0,2,141.26,107.20,141.21,107.20,141.14,107.42,141.06,107.53,141.06,107.45,141.06,107.35,141.09,107.25,141.10,107.17,141.11,107.10,141.12,107.15,141.14,107.38,141.11,107.55,141.10,107.70,141.14,107.65,141.20,107.53,141.26,107.42,141.31,107.38,141.35,107.47,141.35,107.55,141.28,107.67,141.20,107.72,141.20,107.75,141.21,107.75,141.21,107.55,141.21,107.35,141.19,107.15,141.16,107.17,141.15,107.30,141.14,107.42,141.12,107.53,141.11,107.60,141.10,107.62,141.10,107.65
RZ_3870288_14885,null,null,33,0,2,141.10,107.62,141.09,107.65,141.06,107.62,141.05,107.60,141.07,107.58,141.11,107.55,141.14,107.47,141.16,107.40,141.09,107.38,141.01,107.45,141.05,107.58,141.16,107.62,141.22,107.62,141.18,107.53,141.12,107.40,141.12,107.28,141.12,107.40,141.12,107.55,141.15,107.70,141.19,107.58,141.18,107.47,141.12,107.35,141.09,107.35,141.07,107.38,141.10,107.40,141.11,107.42,141.12,107.53,141.12,107.62,141.12,107.78,141.11,107.83,141.07,107.70,141.05,107.55,141.03,107.40
RZ_3870288_14886,null,null,33,0,2,141.04,107.40,141.05,107.42,141.04,107.45,141.04,107.47,141.00,107.50,140.97,107.53,141.00,107.53,141.07,107.47,141.16,107.42,141.19,107.38,141.20,107.30,141.20,107.28,141.24,107.22,141.28,107.25,141.26,107.25,141.24,107.25,141.21,107.25,141.20,107.22,141.18,107.22,141.15,107.25,141.14,107.28,141.12,107.25,141.11,107.15,141.06,107.08,141.00,107.15,140.94,107.28,140.95,107.38,140.97,107.38,140.99,107.40,140.99,107.42,140.99,107.50,140.99,107.60,141.00,107.70
RZ_3870288_14887,null,null,33,0,2,141.03,107.65,141.03,107.55,141.03,107.45,141.03,107.47,141.05,107.53,141.06,107.55,141.07,107.50,141.09,107.47,141.14,107.58,141.20,107.70,141.20,107.60,141.14,107.40,141.14,107.12,141.20,107.05,141.26,106.97,141.26,106.95,141.20,107.10,141.15,107.22,141.11,107.38,141.14,107.35,141.16,107.33,141.16,107.35,141.18,107.42,141.18,107.55,141.16,107.60,141.15,107.62,141.15,107.67,141.14,107.72,141.11,107.78,141.14,107.78,141.15,107.65,141.18,107.50,141.16,107.17
RZ_3870288_14888,null,null,33,0,2,141.14,107.03,141.11,107.03,141.07,107.17,141.06,107.33,141.05,107.30,141.05,107.28,141.07,107.25,141.09,107.22,141.11,107.17,141.12,107.20,141.14,107.22,141.14,107.25,141.14,107.25,141.15,107.25,141.18,107.25,141.21,107.25,141.19,107.25,141.15,107.25,141.11,107.28,141.14,107.30,141.18,107.33,141.21,107.40,141.21,107.47,141.21,107.50,141.21,107.45,141.21,107.42,141.18,107.42,141.12,107.38,141.05,107.30,141.01,107.22,141.05,107.20,141.11,107.20,141.18,107.28
RZ_3870288_14889,null,null,33,0,2,141.18,107.33,141.14,107.35,141.07,107.35,141.04,107.28,141.05,107.17,141.00,107.15,140.95,107.20,140.94,107.25,141.00,107.28,141.07,107.25,141.11,107.20,141.06,107.12,141.03,107.12,141.04,107.10,141.09,107.10,141.11,107.12,141.07,107.15,141.05,107.15,141.05,107.28,141.05,107.40,141.05,107.53,141.05,107.55,141.10,107.58,141.12,107.60,141.16,107.58,141.19,107.50,141.21,107.50,141.25,107.58,141.26,107.30,141.22,106.95,141.19,106.88,141.14,107.15,141.11,107.35
RZ_3870288_14890,null,null,33,0,2,141.06,107.30,141.01,107.25,141.03,107.28,141.00,107.25,140.99,107.25,140.96,107.33,140.97,107.45,141.01,107.55,141.11,107.55,141.20,107.53,141.25,107.47,141.24,107.28,141.24,107.10,141.21,106.85,141.19,106.72,141.16,106.65,141.15,106.70,141.15,106.72,141.18,106.75,141.19,106.90,141.20,106.95,141.20,107.00,141.20,106.88,141.20,106.83,141.19,106.80,141.19,106.83,141.18,106.83,141.15,106.88,141.10,106.88,141.04,106.83,141.03,106.75,141.00,106.70,140.97,106.67
RZ_3870288_14891,null,null,33,0,2,140.94,106.83,140.94,107.00,140.97,107.15,141.01,107.10,141.03,107.05,141.01,107.03,141.01,107.03,141.03,107.03,141.05,107.05,141.07,107.15,141.09,107.25,141.04,107.33,140.97,107.45,140.99,107.55,141.07,107.58,141.14,107.47,141.12,107.40,141.07,107.38,141.04,107.35,141.00,107.35,141.04,107.33,141.10,107.30,141.15,107.28,141.12,107.40,141.14,107.45,141.15,107.45,141.14,107.28,141.10,107.17,141.05,107.12,141.03,107.15,141.00,107.17,141.03,107.20,141.06,107.22
RZ_3870288_14892,null,null,33,0,2,141.11,107.25,141.09,107.35,141.05,107.42,141.01,107.38,140.99,107.28,140.99,107.20,140.99,107.15,140.99,107.12,141.00,107.08,141.00,107.20,140.99,107.33,140.93,107.33,140.88,107.22,140.82,107.05,140.82,107.00,140.81,106.97,140.81,107.17,140.82,107.38,140.84,107.55,140.88,107.47,140.90,107.35,140.93,107.22,140.93,107.05,140.94,106.92,140.94,106.80,140.94,106.95,140.95,107.10,140.96,107.28,140.95,107.30,140.91,107.38,140.89,107.40,140.88,107.40,140.89,107.25
RZ_3870288_14893,null,null,67,0,4,140.90,107.10,140.91,106.97,140.93,106.95,140.88,107.03,140.84,107.12,140.76,107.10,140.74,107.05,140.71,107.00,140.70,107.08,140.72,107.12,140.76,107.20,140.79,107.20,140.79,107.08,140.79,106.95,140.79,106.83,140.79,106.83,140.78,106.80,140.78,106.72,140.76,106.70,140.72,106.70,140.70,106.62,140.76,106.55,140.85,106.55,140.95,106.62,140.90,106.67,140.85,106.65,140.80,106.62,140.80,106.60,140.80,106.62,140.81,106.67,140.81,106.70,140.81,106.70,140.82,106.67,140.85,106.65,140.91,106.70,140.95,106.72,140.97,106.60,140.97,106.40,141.00,106.22,141.03,106.25,141.05,106.28,141.06,106.35,141.00,106.38,140.93,106.38,140.86,106.35,140.84,106.33,140.80,106.38,140.80,106.42,140.85,106.35,140.91,106.20,140.91,106.17,140.90,106.38,140.86,106.55,140.81,106.60,140.79,106.58,140.76,106.50,140.78,106.45,140.79,106.45,140.79,106.47,140.80,106.50,140.80,106.53,140.78,106.58,140.75,106.62,140.74,106.67,140.74,106.67,140.75,106.67,140.76,106.67
RZ_3870288_14894,null,null,33,0,4,140.79,106.62,140.80,106.60,140.80,106.58,140.80,106.58,140.79,106.58,140.78,106.50,140.76,106.40,140.74,106.35,140.74,106.38,140.76,106.40,140.79,106.55,140.78,106.72,140.74,106.83,140.70,106.75,140.70,106.70,140.70,106.70,140.71,106.83,140.72,106.97,140.72,107.10,140.74,107.08,140.75,107.03,140.78,107.00,140.71,107.00,140.64,106.97,140.57,106.92,140.60,106.90,140.65,106.85,140.68,106.92,140.70,107.03,140.69,107.17,140.70,107.25,140.70,107.30,140.70,107.25
RZ_3870288_14895,null,null,33,0,4,140.70,107.22,140.66,107.20,140.62,107.28,140.61,107.33,140.65,107.35,140.69,107.25,140.70,107.12,140.70,107.00,140.69,106.90,140.70,106.85,140.72,106.80,140.75,106.78,140.76,106.72,140.72,106.80,140.71,106.90,140.69,106.97,140.70,106.95,140.69,107.03,140.69,107.10,140.70,107.03,140.71,106.88,140.71,106.72,140.70,106.75,140.70,106.80,140.70,106.85,140.71,106.88,140.72,106.88,140.72,106.95,140.70,107.03,140.68,107.10,140.64,107.12,140.65,107.12,140.68,107.12
RZ_3870288_14896,null,null,33,0,4,140.70,107.15,140.70,107.17,140.71,107.17,140.72,107.12,140.72,107.05,140.69,107.00,140.65,106.95,140.64,107.03,140.66,107.10,140.70,107.20,140.70,107.10,140.68,107.03,140.64,106.88,140.60,106.83,140.60,106.88,140.59,106.92,140.59,106.95,140.61,106.90,140.64,106.78,140.65,106.65,140.64,106.50,140.60,106.47,140.61,106.70,140.65,106.92,140.70,107.17,140.72,107.17,140.75,107.17,140.76,107.17,140.62,107.00,140.45,106.80,140.26,106.62,140.21,106.40,140.11,106.10
RZ_3870288_14897,null,null,33,0,4,139.82,105.72,139.41,105.50,138.95,105.05,138.59,104.65,138.19,104.33,137.82,104.22,137.44,104.10,137.14,103.92,136.93,103.75,136.85,103.50,136.85,103.33,136.84,103.28,136.81,103.35,136.76,103.40,136.69,103.42,136.64,103.42,136.62,103.25,136.64,103.08,136.65,102.92,136.54,102.97,136.40,103.05,136.20,103.12,136.04,103.05,135.86,102.85,135.78,102.47,135.76,102.12,135.76,101.88,135.78,101.85,135.76,101.88,135.75,101.90,135.74,101.88,135.75,101.80,135.75,101.72
RZ_3870288_14898,null,null,33,0,4,135.76,101.67,135.80,101.62,135.82,101.67,135.84,101.75,135.85,101.78,135.85,101.60,135.84,101.42,135.82,101.28,135.82,101.17,135.90,101.08,135.96,101.00,136.01,101.05,136.00,101.10,135.99,101.03,136.00,100.92,136.01,100.83,136.03,100.85,136.00,100.83,135.94,100.78,135.89,100.80,135.89,100.83,135.91,100.80,135.93,100.75,135.96,100.78,136.00,100.88,136.03,101.03,136.03,101.12,136.03,101.00,136.03,100.80,136.01,100.72,135.99,100.85,135.95,100.90,135.95,100.75
RZ_3870288_14899,null,null,34,0,4,135.94,100.58,135.94,100.42,135.94,100.40,135.96,100.42,136.01,100.47,136.05,100.50,136.09,100.47,136.09,100.40,136.05,100.35,136.04,100.35,136.04,100.38,136.07,100.42,136.09,100.50,136.10,100.53,136.10,100.55,136.04,100.58,135.97,100.62,135.91,100.70,135.91,100.70,135.93,100.70,135.93,100.60,135.93,100.50,135.91,100.62,135.91,100.85,135.90,101.08,135.89,101.05,135.89,101.03,135.90,100.95,135.91,100.88,135.91,100.78,135.91,100.70,135.94,100.70,135.93,100.75,135.91,100.78
RZ_3870288_14900,null,null,33,0,4,135.89,100.72,135.90,100.67,135.93,100.62,135.95,100.58,135.91,100.55,135.86,100.58,135.90,100.60,135.96,100.65,136.04,100.67,136.05,100.67,136.07,100.67,136.07,100.65,136.06,100.65,136.06,100.65,136.03,100.70,135.94,100.70,135.85,100.67,135.84,100.65,135.86,100.58,135.89,100.53,135.89,100.55,135.93,100.62,135.93,100.72,135.93,100.72,135.94,100.70,135.97,100.67,136.01,100.65,136.03,100.72,136.03,100.78,136.03,100.78,136.03,100.70,136.03,100.62,136.04,100.50
RZ_3870288_14901,null,null,33,0,4,136.03,100.42,136.01,100.35,136.00,100.42,135.99,100.47,135.97,100.45,135.95,100.42,135.99,100.55,136.03,100.70,136.06,100.85,136.05,100.85,136.05,100.80,135.97,100.72,135.90,100.60,135.84,100.55,135.84,100.53,135.85,100.50,135.86,100.47,135.88,100.45,135.89,100.42,135.90,100.50,135.91,100.58,135.93,100.60,135.95,100.58,135.96,100.60,135.97,100.70,135.99,100.75,136.00,100.70,136.01,100.58,136.03,100.50,136.00,100.42,135.99,100.40,135.96,100.40,135.97,100.42
RZ_3870288_14902,null,null,33,0,4,135.99,100.50,136.04,100.58,136.10,100.60,136.14,100.47,136.11,100.38,136.07,100.28,136.05,100.33,136.06,100.42,136.03,100.47,135.99,100.45,135.94,100.38,135.91,100.33,135.89,100.30,135.89,100.38,135.91,100.42,135.93,100.50,135.91,100.42,135.91,100.38,135.91,100.25,135.97,100.15,136.05,100.10,136.12,100.15,136.14,100.33,136.07,100.45,135.99,100.53,135.93,100.53,135.95,100.53,135.97,100.47,135.97,100.35,135.94,100.22,135.89,100.17,135.85,100.20,135.85,100.20
RZ_3870288_14903,null,null,33,0,4,135.90,100.20,135.95,100.17,136.01,100.17,136.04,100.05,135.99,99.92,135.94,99.95,135.88,100.12,135.91,100.28,135.95,100.17,135.95,100.05,135.90,99.90,135.84,99.88,135.84,99.85,135.86,99.90,135.88,99.95,135.80,99.90,135.72,99.85,135.61,99.72,135.60,99.62,135.60,99.50,135.65,99.20,135.68,98.92,135.65,98.72,135.60,98.75,135.56,98.60,135.56,98.33,135.56,98.08,135.56,97.97,135.57,97.47,135.62,96.83,135.68,96.00,135.69,95.35,135.65,94.67
RZ_3870288_14904,null,null,33,0,4,135.61,94.05,135.57,93.12,135.78,90.65,136.11,88.33,136.55,87.10,136.74,88.88,136.74,92.28,136.62,96.28,136.53,100.55,136.51,105.15,136.61,110.78,137.22,116.95,137.81,124.10,138.31,132.15,138.41,141.50,138.76,151.30,139.24,162.40,139.80,174.65,140.26,187.62,140.85,201.55,141.60,215.43,142.50,230.70,143.32,246.75,144.68,264.57,146.62,283.77,148.44,297.12,160.43,329.45,172.11,356.57,184.49,385.70,184.49,385.70
RZ_3870288_14905,null,null,33,0,4,null
RZ_3870288_14906,null,null,34,0,4,null
RZ_3870288_14907,null,null,33,0,4,179.19,378.05,170.30,358.68,161.29,340.38,159.41,330.10,157.21,320.35,155.55,311.05,153.24,301.95,151.12,292.43,149.15,284.50,147.96,276.30,146.78,268.73,145.39,260.75,144.16,253.93
RZ_3870288_14908,null,null,32,0,4,143.59,247.78,143.45,241.75,143.64,235.50,144.49,229.30,145.25,223.38,145.72,217.88,145.43,212.90,144.75,207.88,144.04,203.70,143.09,198.53,142.51,194.55,142.05,189.40,142.03,185.32,141.79,180.40,141.54,176.80,141.24,172.75,141.05,169.57,140.88,166.03,140.76,162.57,140.68,158.62,140.60,155.20,140.72,152.35,141.01,149.53,141.30,146.50,141.26,143.78,141.09,141.55,140.90,139.25,140.65,136.78,140.40,134.43,140.00,132.07,139.80,130.45,139.60,128.30
RZ_3870288_14909,null,null,34,0,4,139.49,125.90,139.35,123.50,139.07,122.20,138.71,121.38,138.43,120.55,138.28,119.25,138.31,117.78,138.34,116.33,138.22,114.65,138.07,113.47,138.04,111.62,138.14,110.40,138.35,108.92,138.47,107.78,138.72,106.60,138.90,105.15,139.10,104.10,139.19,102.75,139.22,102.33,139.25,101.33,139.36,100.50,139.49,99.28,139.60,98.62,139.32,98.33,139.05,98.42,138.86,98.45,138.96,98.28,139.06,98.17,138.85,98.42,138.59,98.78,138.12,99.47,137.86,99.85,137.56,100.90,137.49,101.58
RZ_3870288_14910,null,null,33,0,4,137.41,102.55,137.44,102.85,137.44,103.88,137.30,104.60,137.16,105.35,137.03,105.38,137.03,105.42,137.05,105.70,137.09,106.33,137.04,106.92,136.96,107.33,136.90,107.38,136.96,107.42,137.01,107.50,137.06,107.85,137.06,108.25,137.06,108.62,137.06,108.45,137.04,108.25,137.03,108.12,137.00,108.17,137.00,108.22,136.99,108.30,137.05,108.35,137.12,108.42,137.16,108.35,137.11,108.38,137.06,108.38,137.06,108.38,137.07,108.42,137.12,108.50,137.15,108.62,137.18,108.80
RZ_3870288_14911,null,null,33,0,4,137.15,108.95,137.12,109.05,137.10,109.10,137.05,109.08,137.01,109.17,137.04,109.28,137.07,109.42,137.12,109.47,137.11,109.50,137.09,109.47,136.95,109.50,136.82,109.55,136.74,109.72,136.76,109.90,136.78,110.03,136.78,110.00,136.78,109.97,136.78,110.17,136.79,110.38,136.81,110.58,136.86,110.50,136.90,110.58,136.89,110.67,136.84,110.80,136.72,110.88,136.68,110.95,136.65,111.10,136.69,111.22,136.71,111.33,136.69,111.33,136.64,111.25,136.61,111.00,136.59,110.75
RZ_3870288_14912,null,null,34,0,4,136.61,110.80,136.62,111.00,136.64,111.42,136.65,111.62,136.68,111.65,136.75,111.45,136.79,111.30,136.75,111.38,136.69,111.45,136.64,111.42,136.59,111.35,136.53,111.28,136.45,111.62,136.45,112.03,136.45,112.20,136.47,112.00,136.50,111.78,136.49,111.90,136.45,112.00,136.46,112.05,136.51,112.03,136.55,112.05,136.55,112.08,136.57,111.97,136.60,111.90,136.59,111.83,136.55,111.85,136.51,112.05,136.49,112.25,136.46,112.20,136.43,111.97,136.46,111.67,136.50,111.60,136.55,111.55
RZ_3870288_14913,null,null,33,0,4,136.55,111.60,136.54,111.67,136.51,111.78,136.47,111.97,136.45,112.20,136.43,112.35,136.40,112.30,136.40,112.12,136.40,111.95,136.41,111.88,136.46,111.90,136.51,111.95,136.47,112.03,136.39,112.08,136.32,112.15,136.34,112.20,136.34,112.35,136.35,112.42,136.36,112.28,136.43,112.03,136.47,111.97,136.56,112.15,136.60,112.30,136.54,112.25,136.41,112.17,136.30,112.33,136.29,112.50,136.35,112.50,136.41,112.35,136.49,112.25,136.53,112.30,136.55,112.33,136.61,112.28
RZ_3870288_14914,null,null,33,0,4,136.64,112.15,136.65,112.03,136.61,111.95,136.56,112.03,136.53,112.10,136.51,112.03,136.47,111.95,136.44,111.88,136.43,111.92,136.46,112.03,136.51,112.12,136.53,112.30,136.49,112.50,136.44,112.42,136.43,112.20,136.46,111.95,136.45,111.95,136.41,111.90,136.36,111.88,136.38,112.05,136.39,112.25,136.40,112.50,136.40,112.53,136.40,112.53,136.40,112.42,136.41,112.33,136.43,112.47,136.41,112.67,136.39,112.80,136.38,112.65,136.38,112.50,136.39,112.40,136.39,112.38
RZ_3870288_14915,null,null,33,0,4,136.39,112.35,136.40,112.33,136.41,112.28,136.40,112.22,136.38,112.22,136.35,112.25,136.31,112.30,136.29,112.28,136.28,112.28,136.24,112.30,136.20,112.40,136.20,112.55,136.25,112.67,136.30,112.72,136.30,112.70,136.30,112.80,136.30,112.92,136.26,113.08,136.22,113.12,136.19,113.17,136.18,113.03,136.18,112.88,136.18,112.78,136.16,112.80,136.16,112.85,136.18,112.90,136.18,112.97,136.19,113.00,136.15,113.03,136.11,112.88,136.10,112.67,136.12,112.50,136.22,112.50
RZ_3870288_14916,null,null,33,0,4,136.31,112.40,136.31,112.30,136.25,112.60,136.20,113.05,136.25,113.28,136.26,112.83,136.25,112.38,136.25,112.22,136.25,112.55,136.19,112.85,136.14,113.05,136.12,113.00,136.20,112.90,136.25,112.83,136.26,112.62,136.29,112.55,136.32,112.50,136.36,112.58,136.34,112.58,136.31,112.55,136.29,112.58,136.31,112.65,136.26,112.70,136.21,112.60,136.14,112.42,136.14,112.28,136.12,112.28,136.12,112.28,136.12,112.35,136.14,112.40,136.15,112.45,136.16,112.40,136.19,112.35
RZ_3870288_14917,null,null,33,0,4,136.21,112.45,136.22,112.62,136.25,112.60,136.28,112.40,136.21,112.33,136.12,112.42,136.05,112.60,136.09,112.62,136.14,112.65,136.15,112.58,136.15,112.55,136.18,112.55,136.20,112.60,136.22,112.65,136.21,112.70,136.24,112.70,136.25,112.75,136.24,112.75,136.19,112.85,136.20,112.90,136.25,112.97,136.32,112.75,136.35,112.55,136.35,112.33,136.31,112.33,136.26,112.33,136.24,112.33,136.24,112.17,136.24,112.03,136.24,111.85,136.25,111.80,136.28,111.97,136.31,112.17
RZ_3870288_14918,null,null,33,0,4,136.32,112.38,136.34,112.30,136.34,112.20,136.31,112.10,136.29,112.12,136.28,112.15,136.28,112.20,136.28,112.25,136.32,112.28,136.38,112.22,136.41,112.12,136.40,112.03,136.39,112.03,136.39,112.05,136.40,112.22,136.41,112.40,136.39,112.58,136.36,112.40,136.26,112.22,136.20,112.00,136.19,111.88,136.24,111.75,136.26,111.85,136.25,112.03,136.22,112.22,136.21,112.25,136.25,112.17,136.30,112.08,136.36,111.97,136.39,112.00,136.43,112.00,136.45,112.05,136.46,112.05
RZ_3870288_14919,null,null,99,0,3,136.50,112.08,136.54,112.08,136.49,111.78,136.41,111.47,136.34,111.28,136.32,111.42,136.34,111.58,136.39,111.60,136.45,111.62,136.51,111.60,136.54,111.58,136.53,111.50,136.51,111.42,136.51,111.42,136.49,111.47,136.44,111.50,136.40,111.45,136.41,111.45,136.43,111.45,136.43,111.47,136.43,111.75,136.44,112.05,136.45,112.33,136.47,112.35,136.49,112.40,136.47,112.45,136.46,112.30,136.45,112.12,136.45,112.00,136.45,112.08,136.41,112.15,136.39,112.12,136.43,112.12,136.49,112.12,136.55,112.12,136.55,112.12,136.55,112.15,136.57,112.17,136.60,112.20,136.54,112.25,136.45,112.33,136.39,112.38,136.41,112.22,136.43,112.03,136.44,111.83,136.44,111.83,136.54,111.78,136.62,111.67,136.71,111.58,136.72,111.55,136.69,111.75,136.64,111.97,136.60,112.15,136.61,112.15,136.62,112.17,136.62,112.12,136.62,111.97,136.62,112.05,136.62,112.25,136.60,112.47,136.57,112.30,136.60,112.15,136.65,111.92,136.68,111.90,136.64,111.88,136.61,111.92,136.60,111.88,136.60,111.85,136.61,112.00,136.60,112.15,136.60,112.28,136.57,112.20,136.56,112.08,136.62,112.00,136.70,112.10,136.74,112.22,136.71,112.17,136.70,112.03,136.71,111.90,136.71,111.95,136.65,112.03,136.59,112.08,136.54,112.08,136.51,112.05,136.55,111.97,136.64,111.95,136.74,111.92,136.76,111.92,136.80,111.90,136.82,111.88,136.80,111.83,136.75,111.78,136.70,111.75,136.80,112.08,136.91,112.35,137.03,112.67,137.04,113.00,137.07,113.53,137.11,114.40
RZ_3870288_14920,null,null,33,0,3,137.21,115.20,137.39,116.10,137.61,116.80,137.78,117.78,137.82,118.47,137.80,119.42,137.81,120.00,137.84,120.90,137.93,121.38,137.97,122.47,138.03,123.22,137.93,124.33,137.84,125.00,137.76,126.15,137.79,126.97,137.81,127.90,137.79,128.32,137.75,128.85,137.59,129.53,137.46,130.20,137.34,130.78,137.36,130.97,137.38,131.20,137.39,131.43,137.39,131.45,137.40,131.38,137.41,131.30,137.41,131.55,137.34,131.90,137.26,132.28,137.20,132.32,137.20,132.43,137.20,132.47
RZ_3870288_14921,null,null,32,0,3,137.19,132.55,137.19,132.78,137.18,133.12,137.16,133.45,137.16,133.40,137.16,133.20,137.18,133.03,137.19,133.05,137.20,133.10,137.19,133.10,137.18,133.18,137.19,133.28,137.19,133.38,137.20,133.43,137.15,133.43,137.06,133.50,136.97,133.62,137.01,133.82,137.10,133.90,137.18,133.93,137.16,133.90,137.15,133.97,137.15,134.03,137.14,134.12,137.19,134.22,137.24,134.20,137.29,134.12,137.28,134.05,137.26,134.10,137.26,134.10,137.28,134.10,137.19,134.10
RZ_3870288_14922,null,null,33,0,3,137.07,134.15,137.06,134.22,137.18,134.15,137.29,134.03,137.24,133.88,137.16,133.88,137.10,133.88,137.12,133.93,137.09,133.90,137.04,133.88,137.10,133.85,137.21,133.90,137.30,133.93,137.26,133.88,137.22,133.82,137.22,133.88,137.24,133.95,137.21,134.03,137.19,133.85,137.10,133.60,137.05,133.38,136.97,133.70,136.96,134.10,136.95,134.30,136.97,134.07,137.00,134.03,137.01,134.10,137.01,134.18,136.99,134.10,136.96,133.93,136.96,133.75,136.99,133.75,137.01,133.93
RZ_3870288_14923,null,null,33,0,3,137.07,134.18,137.10,134.25,137.11,134.35,137.09,134.32,137.07,134.28,137.03,134.20,136.99,134.25,136.96,134.28,136.99,134.28,137.01,134.28,137.01,134.28,137.03,134.28,137.01,134.28,137.01,134.28,137.00,134.22,137.01,134.32,137.03,134.43,137.04,134.60,137.06,134.65,137.11,134.65,137.14,134.60,137.14,134.40,137.09,134.18,137.04,134.03,137.09,134.00,137.15,134.05,137.20,134.03,137.18,134.00,137.12,134.07,137.07,134.18,137.01,134.25,136.97,134.22,136.99,134.25
RZ_3870288_14924,null,null,33,0,3,137.03,134.30,137.04,134.35,137.03,134.40,137.00,134.45,137.00,134.50,137.01,134.62,137.00,134.72,137.00,134.60,137.03,134.40,137.06,134.18,137.09,134.15,137.09,134.10,137.11,133.97,137.12,133.85,137.11,133.60,137.09,133.40,137.07,133.28,137.12,133.40,137.16,133.60,137.19,133.72,137.22,133.85,137.26,133.97,137.25,134.03,137.15,134.03,137.05,133.90,137.00,133.78,137.00,133.65,137.00,133.57,136.99,133.50,137.01,133.45,137.04,133.65,137.07,133.93,137.09,134.20
RZ_3870288_14925,null,null,33,0,3,137.07,134.22,137.05,134.22,137.05,134.28,137.07,134.32,137.10,134.35,137.14,134.35,137.15,134.32,137.11,134.32,137.05,134.47,136.99,134.60,136.97,134.72,136.96,134.72,136.95,134.70,136.97,134.65,137.03,134.45,137.11,134.28,137.18,134.12,137.21,134.12,137.24,134.12,137.25,134.12,137.25,134.10,137.26,134.07,137.31,134.05,137.36,134.03,137.38,134.00,137.35,134.00,137.30,133.88,137.29,133.80,137.35,133.75,137.41,133.78,137.46,133.80,137.44,133.75,137.44,133.70
RZ_3870288_14926,null,null,33,0,3,137.45,133.60,137.47,133.53,137.45,133.38,137.36,133.30,137.29,133.30,137.30,133.35,137.35,133.40,137.40,133.35,137.38,133.28,137.35,133.40,137.32,133.57,137.32,133.75,137.32,133.75,137.34,133.85,137.40,133.95,137.44,134.07,137.41,134.05,137.32,134.00,137.22,133.93,137.20,133.93,137.19,133.93,137.19,133.95,137.25,133.85,137.31,133.75,137.32,133.57,137.28,133.45,137.21,133.32,137.20,133.35,137.20,133.53,137.21,133.70,137.21,133.75,137.20,133.75,137.19,133.78
RZ_3870288_14927,null,null,33,0,3,137.21,133.88,137.26,133.97,137.31,134.03,137.30,133.97,137.30,133.93,137.28,133.88,137.26,133.85,137.26,133.78,137.28,133.72,137.30,133.62,137.31,133.60,137.34,133.57,137.28,133.75,137.21,133.93,137.14,134.10,137.20,134.07,137.26,134.05,137.32,134.03,137.34,134.00,137.35,133.95,137.36,133.90,137.36,133.88,137.38,133.93,137.35,133.97,137.31,133.88,137.28,133.72,137.26,133.62,137.31,133.70,137.36,133.75,137.41,133.70,137.45,133.50,137.49,133.32,137.47,133.18
RZ_3870288_14928,null,null,34,0,3,137.43,133.12,137.36,133.10,137.35,133.03,137.35,133.00,137.38,133.05,137.40,133.12,137.41,133.22,137.39,133.30,137.38,133.40,137.38,133.50,137.38,133.55,137.38,133.65,137.36,133.75,137.39,133.75,137.41,133.72,137.44,133.72,137.45,133.80,137.45,133.90,137.45,133.90,137.44,133.72,137.43,133.55,137.43,133.55,137.44,133.65,137.45,133.62,137.46,133.47,137.47,133.32,137.46,133.32,137.44,133.38,137.40,133.40,137.39,133.50,137.31,133.60,137.26,133.65,137.21,133.57,137.22,133.60
RZ_3870288_14929,null,null,32,0,3,137.31,133.70,137.43,133.72,137.54,133.53,137.59,133.32,137.57,133.18,137.50,133.18,137.43,133.20,137.34,133.22,137.35,133.38,137.40,133.55,137.46,133.72,137.50,133.82,137.50,133.88,137.50,133.90,137.53,133.85,137.55,133.80,137.54,133.75,137.50,133.75,137.46,133.78,137.43,133.82,137.41,133.85,137.43,133.88,137.45,133.90,137.47,133.88,137.45,133.85,137.43,133.75,137.40,133.70,137.44,133.65,137.49,133.75,137.53,133.88,137.55,133.97,137.57,133.95
RZ_3870288_14930,null,null,33,0,3,137.55,133.88,137.50,133.82,137.47,133.82,137.49,133.80,137.54,133.80,137.56,133.85,137.57,133.90,137.57,133.95,137.57,133.90,137.59,133.90,137.59,133.93,137.61,133.97,137.64,134.05,137.68,134.07,137.68,134.03,137.68,133.95,137.66,133.80,137.65,133.70,137.64,133.62,137.61,133.57,137.60,133.62,137.59,133.65,137.59,133.60,137.59,133.55,137.59,133.50,137.60,133.43,137.62,133.38,137.65,133.32,137.66,133.32,137.66,133.50,137.66,133.68,137.65,133.68,137.65,133.53
RZ_3870288_14931,null,null,34,0,3,137.65,133.32,137.64,133.28,137.64,133.40,137.65,133.55,137.68,133.47,137.68,133.22,137.65,132.97,137.64,132.97,137.64,132.88,137.68,132.75,137.74,132.75,137.78,132.85,137.78,132.95,137.75,132.95,137.75,132.95,137.74,132.95,137.74,132.95,137.76,132.78,137.79,132.60,137.82,132.47,137.84,132.85,137.85,133.15,137.84,133.40,137.82,133.25,137.82,133.12,137.84,133.05,137.81,132.90,137.80,132.82,137.78,132.78,137.78,132.97,137.76,133.20,137.76,133.35,137.78,133.40,137.80,133.40
RZ_3870288_14932,null,null,33,0,3,137.84,133.35,137.85,133.30,137.86,133.25,137.86,133.22,137.85,133.18,137.85,133.20,137.84,133.20,137.82,133.10,137.81,132.97,137.79,133.05,137.76,133.22,137.75,133.50,137.75,133.57,137.76,133.55,137.79,133.43,137.78,133.28,137.72,133.25,137.69,133.25,137.74,133.28,137.79,133.22,137.85,133.18,137.86,133.00,137.89,132.90,137.81,132.82,137.75,132.88,137.69,132.97,137.69,133.00,137.70,133.00,137.69,133.00,137.68,133.12,137.72,133.22,137.78,133.25,137.84,133.20
RZ_3870288_14933,null,null,33,0,3,137.82,133.15,137.80,133.25,137.78,133.35,137.74,133.53,137.72,133.57,137.72,133.62,137.75,133.62,137.74,133.68,137.72,133.75,137.70,133.85,137.68,133.88,137.66,133.78,137.62,133.53,137.60,133.30,137.65,133.18,137.72,133.22,137.79,133.32,137.76,133.38,137.78,133.35,137.80,133.30,137.85,133.28,137.84,133.35,137.81,133.45,137.84,133.57,137.89,133.65,137.89,133.62,137.88,133.55,137.86,133.53,137.89,133.53,137.89,133.57,137.88,133.60,137.86,133.55,137.89,133.47
RZ_3870288_14934,null,null,33,0,8,137.93,133.43,137.96,133.40,137.96,133.32,137.93,133.28,137.91,133.25,137.91,133.25,137.93,133.32,137.94,133.38,137.97,133.40,138.03,133.32,137.99,133.15,137.95,133.07,137.93,133.05,137.95,133.15,137.94,133.20,137.93,133.12,137.91,133.05,137.91,132.97,137.91,132.97,137.86,133.00,137.81,133.07,137.81,133.03,137.85,132.97,137.89,132.88,137.86,132.90,137.85,132.97,137.86,133.12,137.88,133.28,137.89,133.20,137.90,133.05,137.88,133.15,137.85,133.38,137.81,133.65
RZ_3870288_14935,null,null,33,0,8,137.85,133.65,137.88,133.65,137.89,133.62,137.86,133.55,137.89,133.30,137.93,133.10,137.97,133.05,138.00,133.18,138.01,133.38,137.99,133.43,138.03,133.50,138.06,133.53,138.04,133.47,137.95,133.35,137.88,133.18,137.85,133.05,137.82,133.28,137.84,133.53,137.90,133.78,137.95,133.80,137.94,133.82,137.91,133.70,137.88,133.55,137.86,133.40,137.85,133.47,137.85,133.57,137.85,133.62,137.85,133.68,137.88,133.70,137.91,133.78,137.96,133.72,137.97,133.65,137.95,133.60
RZ_3870288_14936,null,null,33,0,8,137.93,133.47,137.91,133.32,137.90,133.28,137.89,133.28,137.89,133.25,137.89,133.12,137.90,133.10,137.93,133.05,137.95,132.95,137.96,132.90,137.95,133.03,137.93,133.22,137.89,133.30,137.86,133.20,137.85,133.25,137.85,133.43,137.88,133.57,137.91,133.53,137.95,133.35,137.96,133.20,137.96,133.20,137.96,133.32,137.96,133.62,137.97,133.80,138.00,133.95,138.01,133.88,138.03,133.78,138.03,133.68,138.03,133.60,138.03,133.57,138.01,133.57,137.99,133.57,137.96,133.62
RZ_3870288_14937,null,null,33,0,5,137.95,133.65,137.94,133.50,137.93,133.35,137.89,133.20,137.89,133.32,137.89,133.45,137.89,133.57,137.90,133.55,137.93,133.55,137.96,133.55,138.03,133.55,138.18,133.53,138.32,133.43,138.56,133.28,138.68,133.18,138.85,133.15,139.03,132.93,139.19,132.53,139.29,132.07,139.30,131.90,139.34,131.72,139.40,131.57,139.45,131.32,139.49,131.15,139.50,130.90,139.49,130.75,139.49,130.70,139.45,130.30,139.41,129.78,139.39,129.30,139.39,129.20,139.39,129.25,139.39,129.00
RZ_3870288_14938,null,null,33,0,5,139.39,128.60,139.39,128.00,139.40,127.60,139.39,127.22,139.34,127.03,139.24,126.90,139.14,126.88,139.07,126.83,139.06,126.75,139.03,126.78,138.99,126.85,138.94,126.92,138.88,126.88,138.80,126.80,138.65,126.67,138.59,126.55,138.59,126.47,138.68,126.45,138.68,126.38,138.61,126.28,138.55,126.28,138.56,126.33,138.57,126.25,138.59,126.12,138.60,126.08,138.61,126.15,138.60,126.25,138.59,126.30,138.54,126.33,138.53,126.28,138.53,126.22,138.56,126.25,138.60,126.30
RZ_3870288_14939,null,null,33,0,5,138.62,126.15,138.66,125.95,138.70,125.80,138.72,125.92,138.75,126.05,138.76,126.17,138.74,126.22,138.70,126.28,138.61,126.28,138.54,126.28,138.50,126.30,138.50,126.30,138.53,126.33,138.56,126.35,138.59,126.42,138.56,126.45,138.51,126.45,138.47,126.40,138.50,126.30,138.53,126.25,138.55,126.20,138.53,126.17,138.47,126.12,138.44,126.08,138.45,126.22,138.46,126.35,138.47,126.40,138.47,126.30,138.47,126.20,138.53,126.20,138.59,126.25,138.65,126.30,138.66,126.30
RZ_3870288_14940,null,null,33,0,5,138.66,126.30,138.66,126.28,138.66,126.22,138.64,126.20,138.62,126.15,138.61,126.17,138.60,126.25,138.60,126.33,138.59,126.38,138.56,126.42,138.54,126.50,138.50,126.55,138.54,126.40,138.56,126.20,138.60,125.95,138.60,125.92,138.56,126.17,138.51,126.45,138.45,126.67,138.44,126.55,138.44,126.45,138.41,126.40,138.40,126.40,138.39,126.38,138.39,126.35,138.39,126.58,138.38,126.80,138.39,126.97,138.40,126.90,138.40,126.78,138.39,126.62,138.38,126.53,138.39,126.60
RZ_3870288_14941,null,null,33,0,5,138.39,126.72,138.38,126.85,138.36,126.85,138.31,126.83,138.26,126.70,138.25,126.60,138.31,126.60,138.38,126.83,138.39,127.03,138.38,127.10,138.35,127.08,138.39,127.08,138.43,126.97,138.38,126.85,138.30,126.75,138.21,126.80,138.20,126.80,138.19,126.72,138.19,126.65,138.19,126.67,138.19,126.80,138.19,126.90,138.20,126.90,138.22,126.90,138.24,126.90,138.24,126.92,138.21,126.95,138.20,126.97,138.18,126.95,138.16,126.88,138.14,126.83,138.12,126.80,138.15,126.83
RZ_3870288_14942,null,null,32,0,5,138.18,126.83,138.20,126.80,138.22,126.83,138.21,126.85,138.20,126.92,138.19,126.95,138.20,127.00,138.20,127.00,138.18,126.88,138.15,126.75,138.15,126.65,138.18,126.65,138.19,126.67,138.19,126.67,138.20,126.67,138.22,126.72,138.25,126.75,138.25,126.90,138.20,127.00,138.14,126.88,138.16,126.67,138.22,126.50,138.29,126.53,138.26,126.55,138.24,126.55,138.22,126.58,138.24,126.62,138.24,126.78,138.28,126.88,138.30,126.95,138.31,126.92,138.26,126.80
RZ_3870288_14943,null,null,33,0,5,138.21,126.50,138.19,126.20,138.18,126.15,138.16,126.33,138.18,126.50,138.25,126.55,138.34,126.62,138.39,126.65,138.38,126.62,138.38,126.42,138.36,126.25,138.34,126.10,138.31,126.10,138.30,126.10,138.30,126.12,138.39,126.25,138.49,126.38,138.57,126.45,138.59,126.45,138.53,126.42,138.45,126.38,138.36,126.30,138.36,126.28,138.38,126.28,138.39,126.25,138.40,126.15,138.38,126.03,138.36,126.08,138.35,126.17,138.31,126.17,138.29,126.05,138.28,125.97,138.29,125.88
RZ_3870288_14944,null,null,33,0,5,138.30,125.75,138.31,125.65,138.32,125.65,138.34,125.83,138.31,126.00,138.30,126.20,138.32,126.30,138.41,126.38,138.50,126.45,138.54,126.50,138.55,126.45,138.55,126.42,138.54,126.42,138.51,126.50,138.55,126.47,138.57,126.47,138.60,126.50,138.61,126.53,138.60,126.45,138.59,126.45,138.60,126.42,138.62,126.47,138.60,126.45,138.57,126.38,138.55,126.22,138.59,126.10,138.60,126.12,138.61,126.35,138.61,126.58,138.56,126.67,138.51,126.65,138.51,126.62,138.54,126.55
RZ_3870288_14945,null,null,34,0,5,138.55,126.50,138.53,126.40,138.51,126.38,138.51,126.35,138.54,126.28,138.53,126.22,138.53,126.30,138.54,126.62,138.61,126.97,138.70,126.97,138.70,126.78,138.65,126.60,138.61,126.62,138.61,126.67,138.64,126.75,138.66,126.80,138.70,126.70,138.71,126.60,138.69,126.50,138.66,126.58,138.62,126.60,138.64,126.65,138.65,126.62,138.66,126.60,138.61,126.62,138.57,126.72,138.55,126.83,138.55,126.67,138.54,126.40,138.55,126.15,138.56,126.40,138.59,126.72,138.60,127.03,138.59,126.95
RZ_3870288_14946,null,null,33,0,5,138.55,126.80,138.49,126.67,138.45,126.53,138.53,126.50,138.61,126.62,138.70,126.78,138.70,126.92,138.70,126.97,138.68,127.05,138.68,127.12,138.66,127.05,138.65,126.83,138.64,126.60,138.61,126.58,138.60,126.65,138.68,126.75,138.74,126.80,138.75,126.88,138.71,126.95,138.66,126.97,138.69,126.97,138.70,126.95,138.71,126.97,138.69,127.00,138.68,127.08,138.71,127.15,138.76,127.17,138.79,127.10,138.71,126.88,138.62,126.67,138.51,126.72,138.49,126.95,138.47,127.12
RZ_3870288_14947,null,null,33,0,5,138.49,127.03,138.60,126.95,138.72,126.90,138.84,126.85,138.81,126.78,138.75,126.80,138.69,126.85,138.66,126.92,138.66,126.95,138.61,126.95,138.56,126.95,138.54,126.88,138.56,126.80,138.57,126.72,138.56,126.78,138.56,126.90,138.59,127.03,138.62,127.10,138.65,127.12,138.65,127.22,138.61,127.30,138.55,127.05,138.49,126.72,138.54,126.45,138.62,126.67,138.71,126.88,138.71,127.03,138.74,127.03,138.75,127.08,138.76,127.10,138.78,127.10,138.80,127.08,138.82,127.05
RZ_3870288_14948,null,null,33,0,5,138.79,126.97,138.76,127.00,138.75,127.05,138.76,127.12,138.72,127.12,138.68,127.10,138.61,127.10,138.62,127.08,138.65,126.80,138.66,126.53,138.69,126.40,138.69,126.55,138.68,126.72,138.64,126.72,138.61,126.72,138.59,126.72,138.56,126.72,138.56,126.75,138.57,126.80,138.62,126.85,138.66,126.88,138.70,126.85,138.70,126.83,138.70,126.85,138.70,126.83,138.70,126.78,138.70,126.70,138.71,126.62,138.64,126.55,138.55,126.70,138.54,126.88,138.60,127.05,138.69,127.05
RZ_3870288_14949,null,null,34,0,5,138.71,127.00,138.74,126.92,138.75,126.92,138.76,126.95,138.71,126.95,138.68,126.92,138.64,126.97,138.65,127.03,138.68,127.08,138.69,127.15,138.69,127.20,138.70,127.28,138.71,127.35,138.70,127.28,138.62,126.88,138.55,126.47,138.53,126.25,138.56,126.38,138.56,126.70,138.53,127.00,138.56,127.22,138.62,127.25,138.69,127.03,138.69,126.78,138.69,126.70,138.69,126.88,138.69,127.12,138.68,127.17,138.66,127.25,138.68,127.25,138.69,127.17,138.72,127.12,138.75,127.05,138.74,127.08
RZ_3870288_14950,null,null,33,0,5,138.68,127.10,138.61,127.12,138.59,127.15,138.59,127.17,138.56,127.00,138.54,126.85,138.51,126.67,138.50,126.72,138.55,126.80,138.60,126.88,138.65,127.00,138.62,127.10,138.60,127.17,138.57,127.08,138.53,126.83,138.51,126.65,138.51,126.53,138.56,126.62,138.60,126.65,138.61,126.70,138.68,126.67,138.74,126.62,138.74,126.60,138.70,126.55,138.69,126.38,138.74,126.20,138.71,126.25,138.61,126.50,138.51,126.75,138.47,126.83,138.50,126.90,138.51,126.60,138.53,126.22
RZ_3870288_14951,null,null,33,0,5,138.54,125.97,138.55,126.08,138.51,126.15,138.47,126.12,138.44,126.15,138.44,126.20,138.54,126.22,138.61,126.22,138.71,126.22,138.74,126.25,138.70,126.22,138.64,126.17,138.57,126.17,138.56,126.25,138.53,126.30,138.47,126.28,138.40,126.25,138.34,126.17,138.35,126.10,138.43,126.10,138.51,126.17,138.54,126.12,138.56,125.95,138.57,125.75,138.57,125.67,138.69,125.67,138.81,125.80,139.07,125.92,139.22,126.03,139.46,126.15,139.81,126.47,140.15,127.05,140.54,127.53
RZ_3870288_14952,null,null,33,0,5,140.74,127.83,141.09,127.90,141.35,128.03,141.56,128.25,141.65,128.62,141.80,128.97,141.93,129.28,142.05,129.38,142.11,129.50,142.21,129.62,142.30,129.80,142.32,129.95,142.32,130.00,142.31,130.00,142.31,129.72,142.31,129.47,142.31,129.10,142.31,128.97,142.30,128.93,142.30,128.97,142.31,129.05,142.32,129.07,142.35,129.07,142.36,129.07,142.36,129.00,142.34,129.00,142.30,129.00,142.29,128.97,142.30,129.00,142.34,129.03,142.39,128.93,142.40,128.68,142.45,128.43
RZ_3870288_14953,null,null,33,0,5,142.49,128.43,142.45,128.72,142.38,128.95,142.26,129.18,142.24,129.10,142.22,129.15,142.26,129.18,142.26,129.22,142.21,129.20,142.16,129.12,142.11,129.00,142.15,128.93,142.18,128.93,142.20,128.95,142.15,128.97,142.05,129.00,141.95,129.00,141.99,129.05,142.07,129.03,142.11,129.00,142.06,128.97,142.01,128.97,142.00,129.00,142.05,128.97,142.09,128.82,142.09,128.57,142.05,128.40,142.03,128.32,142.05,128.32,142.04,128.28,142.01,128.22,142.00,128.18,142.05,128.15
RZ_3870288_14954,null,null,33,0,5,142.09,128.12,142.09,128.25,142.04,128.30,141.99,128.30,142.00,128.18,142.00,128.12,141.94,128.00,141.85,127.90,141.75,127.75,141.71,127.70,141.74,127.65,141.79,127.58,141.84,127.53,141.86,127.67,141.86,127.85,141.88,128.05,141.88,128.07,141.86,128.03,141.82,127.97,141.81,127.90,141.80,127.95,141.81,127.95,141.80,127.90,141.78,127.80,141.74,127.70,141.71,127.45,141.71,127.22,141.70,127.03,141.76,127.03,141.82,127.10,141.89,127.22,141.90,127.38,141.91,127.42
RZ_3870288_14955,null,null,32,0,5,141.91,127.40,141.90,127.22,141.88,127.08,141.89,127.00,141.90,127.03,141.86,127.12,141.81,127.22,141.76,127.30,141.75,127.22,141.75,127.17,141.74,127.15,141.75,127.20,141.76,127.20,141.72,127.25,141.66,127.35,141.62,127.42,141.65,127.45,141.62,127.25,141.57,127.03,141.53,126.80,141.49,126.78,141.47,126.78,141.43,126.83,141.41,127.03,141.49,127.25,141.60,127.38,141.62,127.28,141.54,127.22,141.47,127.25,141.49,127.20,141.50,127.08,141.53,126.95
RZ_3870288_14956,null,null,33,0,5,141.55,126.95,141.55,126.88,141.53,126.70,141.55,126.53,141.60,126.40,141.61,126.35,141.56,126.30,141.53,126.25,141.54,126.20,141.54,126.20,141.53,126.28,141.55,126.30,141.57,126.28,141.56,126.22,141.51,126.25,141.44,126.25,141.43,126.25,141.44,126.25,141.47,126.25,141.53,126.25,141.55,126.25,141.56,126.25,141.55,126.10,141.53,126.05,141.49,125.97,141.47,126.00,141.50,125.97,141.54,125.92,141.49,125.90,141.39,125.90,141.34,125.88,141.38,125.85,141.43,125.85
RZ_3870288_14957,null,null,167,0,4,141.43,125.90,141.43,125.88,141.43,125.83,141.38,125.75,141.31,125.78,141.24,125.78,141.22,125.83,141.22,125.85,141.26,125.50,141.30,125.12,141.29,124.75,141.25,124.70,141.09,124.15,140.93,123.62,140.71,123.10,140.46,122.67,140.16,122.28,139.82,121.53,139.59,121.15,139.41,120.58,139.24,120.35,139.07,119.75,138.95,119.35,138.94,118.97,138.85,118.65,138.78,118.35,138.72,117.97,138.62,117.90,138.50,117.83,138.32,117.78,138.25,117.67,138.15,117.38,138.09,117.12,138.03,116.83,137.89,116.75,137.75,116.65,137.64,116.60,137.66,116.28,137.68,115.97,137.68,115.70,137.65,115.70,137.64,115.62,137.69,115.45,137.76,115.20,137.75,115.03,137.65,114.95,137.57,114.95,137.61,114.92,137.68,114.90,137.72,114.85,137.75,114.83,137.78,114.85,137.79,114.85,137.80,114.83,137.80,114.75,137.88,114.65,137.94,114.53,138.04,114.42,138.07,114.38,137.99,114.03,137.85,113.67,137.74,113.38,137.79,113.53,137.84,113.70,137.82,113.83,137.79,113.90,137.75,113.80,137.75,113.67,137.85,113.53,137.95,113.47,138.10,113.42,138.14,113.55,138.18,113.72,138.15,113.90,138.14,113.88,138.12,113.83,138.15,113.80,138.18,113.85,138.12,113.90,138.05,113.80,137.96,113.62,137.97,113.53,138.00,113.60,138.04,113.65,138.06,113.67,138.07,113.67,138.07,113.65,138.00,113.58,137.93,113.47,137.88,113.50,137.93,113.58,137.97,113.65,138.00,113.62,137.99,113.60,137.97,113.70,137.96,113.85,138.01,113.97,138.07,113.95,138.11,113.92,138.10,113.92,138.07,113.92,138.07,113.92,138.09,113.95,138.12,114.00,138.15,114.03,138.15,114.03,138.18,113.97,138.20,113.92,138.20,113.88,138.19,113.90,138.18,113.88,138.16,113.88,138.11,114.05,138.09,114.25,138.09,114.45,138.18,114.42,138.24,114.42,138.30,114.42,138.31,114.20,138.31,114.00,138.31,113.83,138.30,113.88,138.31,113.90,138.32,113.92,138.30,114.03,138.25,114.12,138.24,114.20,138.25,114.20,138.24,114.22,138.19,114.22,138.15,114.08,138.18,113.90,138.20,113.75,138.22,113.78,138.22,113.75,138.26,113.75,138.29,113.72,138.32,113.72,138.32,113.72,138.21,113.72,138.11,113.70,138.01,113.67,138.01,113.67,138.07,113.70,138.16,113.72,138.22,113.72,138.20,113.62,138.15,113.58,138.18,113.50,138.21,113.95,138.25,114.40,138.24,114.65,138.21,114.28,138.20,113.90,138.21,113.70,138.22,113.78,138.16,113.83,138.10,113.88,138.04,113.95,138.05,114.00,138.15,114.05,138.24,114.05,138.28,114.05,138.22,114.00,138.16,113.95,138.15,114.03,138.09,114.10
RZ_3870288_14958,null,null,33,0,4,138.05,114.10,138.01,113.97,138.00,114.10,137.97,114.38,137.97,114.62,137.97,114.67,137.99,114.67,138.01,114.62,138.14,114.60,138.25,114.58,138.31,114.60,138.28,114.47,138.24,114.35,138.20,114.22,138.18,114.30,138.20,114.35,138.25,114.33,138.30,114.20,138.30,114.08,138.29,114.08,138.30,114.08,138.31,114.05,138.32,114.00,138.30,113.92,138.24,113.85,138.20,113.80,138.25,113.95,138.34,114.08,138.38,114.22,138.31,114.28,138.26,114.30,138.22,114.30,138.19,114.30
RZ_3870288_14959,null,null,33,0,4,138.15,114.30,138.15,114.30,138.15,114.22,138.19,114.15,138.22,114.08,138.26,113.92,138.29,113.80,138.28,113.65,138.25,113.70,138.22,113.75,138.22,113.83,138.24,113.85,138.25,113.90,138.26,113.95,138.31,113.92,138.36,113.85,138.40,113.80,138.40,113.88,138.31,114.00,138.24,114.12,138.21,114.17,138.28,114.25,138.34,114.42,138.35,114.60,138.38,114.58,138.38,114.38,138.39,114.05,138.40,113.90,138.38,113.78,138.32,113.83,138.29,113.90,138.29,113.95,138.28,113.95
RZ_3870288_14960,null,null,33,0,4,138.28,113.90,138.29,113.85,138.29,113.80,138.29,113.83,138.29,113.83,138.29,113.80,138.30,113.78,138.29,113.85,138.26,114.03,138.22,114.17,138.21,114.05,138.20,113.90,138.21,113.75,138.26,113.75,138.31,113.97,138.35,114.20,138.34,114.40,138.30,114.12,138.26,113.85,138.24,113.60,138.22,113.65,138.21,113.75,138.25,113.85,138.26,113.90,138.29,113.85,138.26,113.72,138.25,113.60,138.24,113.60,138.24,113.75,138.22,113.88,138.21,113.95,138.20,113.92,138.19,114.00
RZ_3870288_14961,null,null,33,0,4,138.22,114.03,138.28,114.08,138.32,114.05,138.32,114.00,138.34,113.95,138.35,113.90,138.36,113.97,138.38,114.08,138.38,114.20,138.38,114.28,138.34,114.35,138.30,114.35,138.26,114.20,138.30,114.08,138.34,113.95,138.39,114.00,138.38,114.03,138.39,114.00,138.39,114.00,138.38,113.88,138.35,113.75,138.30,113.92,138.26,114.20,138.24,114.20,138.16,113.90,138.09,113.38,137.90,113.12,137.75,112.90,137.56,112.90,137.43,112.88,137.29,112.80,137.16,112.67,137.14,112.60
RZ_3870288_14962,null,null,33,0,4,137.14,112.55,137.07,112.47,136.99,112.15,136.91,111.88,136.94,111.67,136.97,111.65,136.99,111.65,137.00,111.45,137.01,111.30,136.97,111.05,136.93,111.00,136.89,110.95,136.89,111.00,136.93,111.08,136.96,111.15,137.03,111.20,137.03,111.22,136.99,111.25,136.96,111.20,136.94,111.10,136.89,111.03,136.80,111.03,136.72,110.95,136.74,110.90,136.76,110.83,136.78,110.90,136.78,110.95,136.80,110.85,136.85,110.60,136.90,110.38,136.90,110.35,136.90,110.42,136.89,110.58
RZ_3870288_14963,null,null,629,0,3,136.89,110.67,136.89,110.75,136.89,110.78,136.90,110.80,136.91,110.80,136.91,110.70,136.90,110.58,136.88,110.45,136.85,110.50,136.85,110.62,136.86,110.72,136.84,110.72,136.81,110.67,136.85,110.62,136.93,110.72,136.99,110.83,136.97,110.80,136.97,110.65,136.97,110.53,136.97,110.47,136.97,110.45,136.96,110.53,136.93,110.62,136.91,110.75,136.89,110.78,136.89,110.78,136.91,110.78,136.93,110.78,136.93,110.80,136.91,110.80,136.90,110.67,136.85,110.60,136.81,110.53,136.78,110.53,136.79,110.55,136.79,110.58,136.81,110.58,136.82,110.67,136.84,110.78,136.80,110.90,136.75,111.00,136.71,111.03,136.69,111.00,136.69,110.90,136.70,110.83,136.69,110.83,136.69,110.95,136.71,111.08,136.75,111.20,136.81,111.17,136.84,111.15,136.88,111.10,136.89,111.08,136.90,111.00,136.89,110.95,136.91,110.92,136.91,110.92,136.93,110.88,136.90,110.80,136.89,110.72,136.88,110.83,136.89,110.97,136.86,111.10,136.84,111.03,136.80,110.95,136.80,110.92,136.80,110.88,136.80,110.83,136.79,111.00,136.79,111.25,136.79,111.28,136.79,111.05,136.80,110.88,136.81,110.92,136.82,111.03,136.84,111.10,136.88,111.17,136.90,111.22,136.86,111.25,136.79,111.15,136.76,111.08,136.81,111.08,136.89,111.15,136.90,111.20,136.93,111.15,136.93,111.12,136.89,111.08,136.84,111.03,136.80,110.97,136.85,110.97,136.88,110.97,136.91,110.92,136.90,110.88,136.91,110.95,136.91,111.10,136.90,111.28,136.89,111.40,136.88,111.53,136.86,111.33,136.85,111.05,136.84,110.80,136.85,110.85,136.86,110.90,136.89,110.95,136.93,111.10,136.94,111.20,136.93,111.25,136.90,111.20,136.89,111.15,136.91,111.17,136.94,111.20,136.94,111.20,136.94,111.20,136.94,111.15,136.93,111.12,136.90,111.10,136.86,111.10,136.91,111.12,136.96,111.35,136.93,111.58,136.82,111.70,136.74,111.55,136.78,111.42,136.81,111.40,136.79,111.40,136.76,111.08,136.75,110.72,136.78,110.42,136.79,110.47,136.84,110.45,136.89,110.40,136.96,110.38,136.97,110.47,137.00,110.62,137.03,110.72,137.05,110.78,137.05,110.80,137.03,110.83,136.99,110.85,136.95,110.85,136.93,110.83,136.88,110.78,136.86,110.72,136.86,110.60,136.90,110.55,136.95,110.62,137.00,110.78,137.01,110.90,137.00,110.90,136.99,110.90,136.99,110.90,136.99,110.88,137.00,110.88,136.95,110.85,136.89,110.83,136.84,110.83,136.85,110.80,136.86,110.83,136.88,110.80,136.88,110.80,136.89,110.83,136.90,110.88,136.90,110.97,136.90,111.10,136.90,111.28,136.91,111.35,136.93,111.12,136.94,110.83,136.94,110.65,136.93,110.72,136.90,110.78,136.91,110.90,136.91,111.05,136.91,111.22,136.89,111.22,136.93,111.15,136.97,111.03,137.03,110.95,137.01,110.95,137.01,110.97,137.04,111.00,137.07,111.00,137.11,110.90,137.14,110.83,137.15,110.75,137.16,110.75,137.16,110.75,137.15,110.75,137.16,110.65,137.16,110.53,137.18,110.40,137.18,110.40,137.16,110.40,137.12,110.53,137.09,110.62,137.05,110.70,137.03,110.53,137.01,110.35,137.06,110.22,137.14,110.22,137.18,110.20,137.15,110.17,137.11,110.17,137.12,110.17,137.09,110.33,137.05,110.50,137.05,110.60,137.09,110.53,137.14,110.30,137.14,110.17,137.14,110.15,137.12,110.25,137.10,110.38,137.09,110.35,137.09,110.35,137.10,110.35,137.12,110.25,137.19,110.17,137.22,110.00,137.22,109.92,137.16,109.83,137.10,109.80,137.10,109.80,137.10,109.83,137.11,109.78,137.12,109.75,137.15,109.80,137.16,109.88,137.19,109.97,137.18,110.00,137.18,110.15,137.16,110.30,137.18,110.38,137.19,110.33,137.20,110.28,137.20,110.25,137.20,110.28,137.20,110.38,137.21,110.42,137.19,110.38,137.16,110.28,137.12,110.15,137.11,110.33,137.11,110.47,137.12,110.50,137.14,110.38,137.12,110.17,137.09,110.08,137.05,109.97,137.03,109.95,137.01,109.97,136.99,110.05,136.97,110.12,136.96,110.22,136.97,110.30,136.99,110.35,137.00,110.35,137.03,110.35,137.06,110.35,137.09,110.35,137.07,110.33,137.03,110.30,136.97,110.35,136.94,110.45,136.93,110.55,136.93,110.55,136.93,110.50,136.94,110.45,136.94,110.33,136.95,110.22,136.94,110.15,136.93,110.15,136.91,110.30,136.91,110.47,136.91,110.67,136.94,110.72,136.96,110.72,136.97,110.65,136.96,110.65,136.96,110.70,136.96,110.70,136.97,110.60,136.97,110.53,136.99,110.50,137.01,110.53,137.04,110.47,137.05,110.42,137.04,110.42,137.03,110.38,137.00,110.33,136.95,110.17,136.91,110.00,136.88,109.70,136.86,109.47,136.84,109.25,136.84,109.17,136.82,109.10,136.81,109.10,136.84,109.12,136.90,109.15,136.96,109.08,137.01,108.95,136.99,108.78,136.95,108.58,136.93,108.40,136.93,107.95,136.99,107.62,137.05,106.75,137.14,106.20,137.18,105.60,137.20,105.53,137.25,105.45,137.31,104.17,137.39,102.90,137.61,100.45,137.90,98.90,138.26,97.33,138.40,98.00,138.44,99.45,138.24,102.80,138.05,106.10,138.07,109.88,138.29,113.47,138.64,117.67,138.74,122.70,138.85,128.25,139.04,134.18,139.34,141.10,139.68,147.82,139.90,155.47,140.45,163.22,141.36,172.03,142.21,180.85,142.85,190.30,143.06,200.15,143.53,212.62,145.29,224.25,147.38,237.12,148.90,248.47,148.91,261.93,148.94,275.55,149.60,290.38,151.56,306.75,153.22,318.32,163.24,345.25,174.49,374.48,183.89,384.23,175.65,367.65,167.66,351.68,165.74,343.05,163.88,334.68,161.85,325.75,160.59,318.05,159.30,310.90,157.84,303.70,156.53,297.18,155.29,290.50,154.76,284.43,153.56,277.60,152.12,271.30,150.26,264.77,148.79,259.60,147.64,253.90,147.09,248.85,147.18,243.30,147.49,238.57,148.43,234.03,149.22,230.07,149.84,226.15,149.65,222.40,149.15,218.15,148.66,214.12,147.86,210.32,147.20,207.05,146.51,203.35,145.96,199.55,145.40,195.40,145.06,191.72,145.07,188.07,145.06,185.32,144.79,181.80,144.45,179.03,144.03,175.75,143.71,173.47,143.55,170.43,143.57,167.55,143.88,164.20,144.15,162.12,144.40,159.78,144.41,157.40,144.38,154.70,144.31,152.30,144.29,150.20,144.16,147.50,144.07,145.57,143.93,143.95,143.89,142.55,143.80,140.28,143.71,138.22,143.62,136.45,143.45,135.28,143.01,134.38,142.57,133.82,142.30,132.70,142.30,130.78,142.25,129.03,142.16,127.62,141.94,126.83,141.69,125.90,141.46,125.10,141.36,124.05,141.21,122.88,141.07,121.75,140.96,120.58,141.06,119.50,141.10,118.55,141.09,117.83,141.00,117.08,140.99,116.03,141.09,115.00,141.21,114.03,141.31,113.47,141.29,113.20,141.24,113.08,141.32,112.10,141.49,111.10,141.62,110.10,141.61,109.53,141.56,108.88,141.51,108.15,141.70,107.22,141.91,106.42,142.11,105.72,142.01,105.75,141.93,105.40,141.86,105.03,142.01,104.65,142.24,103.75,142.46,102.88,142.30,102.47,141.78,103.58,141.26,104.65,141.01,105.25,141.06,104.78,141.04,104.72,140.96,104.60,140.86,104.90,140.88,104.78,140.90,104.72,140.71,105.72,140.47,106.75,140.25,107.85,140.25,108.05,140.25,108.25,140.21,108.72,140.19,109.00,140.15,109.30,140.07,109.45,139.99,109.83,139.86,110.25,139.80,110.53,139.74,111.08,139.72,111.70,139.69,112.20,139.65,112.15,139.61,112.00,139.59,112.05,139.60,112.30,139.62,112.55,139.57,112.80,139.49,113.10,139.41,113.40,139.41,113.50,139.40,113.45,139.38,113.42,139.30,113.45,139.24,113.40,139.16,113.30,139.14,113.40,139.18,113.62,139.24,114.05,139.30,114.25,139.30,114.45,139.28,114.10,139.24,113.78,139.21,113.55,139.22,113.83,139.20,114.12,139.16,114.38,139.11,114.47,139.12,114.50,139.12,114.55,139.18,114.62,139.22,114.62,139.28,114.62,139.28,114.58,139.26,114.60,139.25,114.70,139.24,114.83,139.26,114.92,139.29,115.00,139.28,115.05,139.22,114.95,139.25,114.60,139.32,114.25,139.39,114.10,139.36,114.17,139.32,114.33,139.31,114.47,139.30,114.65,139.30,114.72,139.29,114.75,139.28,114.80,139.28,114.92,139.29,115.03,139.30,115.10,139.29,115.12,139.29,115.15,139.29,114.90
RZ_3870288_14964,null,null,33,0,3,139.29,114.62,139.29,114.40,139.31,114.35,139.34,114.35,139.36,114.33,139.39,114.35,139.40,114.33,139.41,114.33,139.40,114.30,139.40,114.28,139.41,114.25,139.41,114.22,139.43,114.22,139.43,114.38,139.40,114.53,139.39,114.65,139.39,114.55,139.41,114.45,139.45,114.58,139.46,114.78,139.47,114.90,139.46,114.83,139.43,114.75,139.38,114.78,139.32,114.80,139.29,114.80,139.26,114.80,139.26,114.80,139.26,114.85,139.25,114.95,139.25,115.05,139.25,115.12,139.28,115.12
RZ_3870288_14965,null,null,33,0,3,139.26,115.10,139.24,115.10,139.20,115.12,139.18,115.17,139.18,115.20,139.16,115.17,139.15,115.15,139.15,115.05,139.16,115.03,139.16,114.97,139.15,114.90,139.14,115.28,139.12,115.70,139.11,116.17,139.05,116.20,138.99,116.10,139.01,115.80,139.09,115.53,139.15,115.38,139.12,115.42,139.10,115.55,139.09,115.65,139.07,115.67,139.06,115.53,139.06,115.22,139.07,114.92,139.10,115.05,139.11,115.33,139.07,115.53,139.04,115.45,139.00,115.38,138.99,115.38,139.00,115.35
RZ_3870288_14966,null,null,33,0,3,138.97,115.30,138.95,115.58,138.94,115.88,138.95,116.10,139.04,115.90,139.12,115.70,139.22,115.60,139.25,115.60,139.22,115.78,139.18,115.92,139.12,116.05,139.12,116.05,139.14,115.90,139.18,115.78,139.21,115.58,139.25,115.47,139.28,115.40,139.28,115.33,139.21,115.30,139.15,115.47,139.10,115.67,139.09,115.80,139.06,115.72,139.04,115.70,139.04,115.75,139.04,115.78,139.05,115.75,139.06,115.75,139.09,115.55,139.12,115.35,139.15,115.25,139.16,115.33,139.16,115.40
RZ_3870288_14967,null,null,33,0,3,139.16,115.42,139.18,115.42,139.18,115.40,139.18,115.35,139.21,115.35,139.24,115.35,139.26,115.35,139.26,115.33,139.26,115.40,139.26,115.45,139.28,115.47,139.29,115.47,139.30,115.50,139.22,115.47,139.14,115.42,139.03,115.50,139.00,115.62,139.01,115.58,139.05,115.22,139.10,114.88,139.10,115.00,139.10,115.47,139.10,115.92,139.09,115.75,139.09,115.42,139.10,115.15,139.04,115.20,138.96,115.22,138.93,115.25,138.95,115.25,138.97,115.22,138.97,115.22,139.00,115.22
RZ_3870288_14968,null,null,33,0,3,139.04,115.15,139.05,115.10,139.06,115.05,139.10,115.10,139.16,115.15,139.22,115.28,139.22,115.38,139.21,115.33,139.20,115.17,139.22,115.05,139.22,115.03,139.22,114.92,139.21,114.78,139.19,114.65,139.15,114.60,139.26,114.60,139.41,114.62,139.50,114.83,139.40,115.03,139.31,114.88,139.39,114.55,139.47,114.30,139.54,114.40,139.50,114.58,139.45,114.65,139.46,114.67,139.47,114.62,139.54,114.62,139.57,114.67,139.60,114.75,139.60,114.78,139.55,114.78,139.50,114.72
RZ_3870288_14969,null,null,33,0,3,139.38,114.67,139.31,114.70,139.24,114.75,139.31,114.80,139.39,114.78,139.47,114.75,139.50,114.70,139.44,114.67,139.36,114.47,139.29,114.30,139.30,114.55,139.32,114.97,139.38,115.25,139.40,115.10,139.39,114.90,139.35,114.80,139.35,114.50,139.39,114.25,139.45,113.95,139.50,113.90,139.46,114.10,139.43,114.35,139.36,114.60,139.35,114.65,139.41,114.72,139.50,114.80,139.53,114.80,139.45,114.67,139.40,114.53,139.45,114.45,139.49,114.47,139.50,114.47,139.44,114.40
RZ_3870288_14970,null,null,33,0,3,139.39,114.60,139.40,114.83,139.43,114.83,139.43,114.60,139.36,114.38,139.35,114.50,139.36,114.62,139.38,114.90,139.36,115.08,139.41,115.15,139.45,115.08,139.47,115.00,139.43,114.95,139.40,114.83,139.39,114.67,139.38,114.62,139.41,114.62,139.46,114.62,139.45,114.62,139.39,114.65,139.34,114.72,139.35,114.92,139.39,115.10,139.41,115.25,139.44,115.22,139.46,115.17,139.49,115.05,139.51,114.97,139.51,114.92,139.49,115.08,139.45,115.22,139.43,115.05,139.40,114.78
RZ_3870288_14971,null,null,33,0,3,139.40,114.50,139.43,114.53,139.45,114.50,139.47,114.45,139.47,114.53,139.49,114.67,139.49,114.90,139.47,115.00,139.51,114.88,139.57,114.62,139.59,114.38,139.55,114.33,139.50,114.30,139.50,114.28,139.50,114.58,139.47,114.88,139.45,114.92,139.44,114.58,139.43,114.22,139.40,114.20,139.43,114.33,139.47,114.47,139.54,114.47,139.61,114.40,139.69,114.50,139.75,114.67,139.69,114.83,139.62,114.75,139.56,114.67,139.56,114.62,139.56,114.65,139.55,114.65,139.54,114.60
RZ_3870288_14972,null,null,33,0,3,139.56,114.53,139.61,114.42,139.65,114.35,139.60,114.20,139.55,114.05,139.50,113.88,139.51,113.90,139.54,114.12,139.55,114.47,139.56,114.80,139.56,114.97,139.59,114.97,139.61,114.95,139.66,114.95,139.68,114.90,139.68,114.83,139.66,114.78,139.65,114.67,139.68,114.45,139.65,114.22,139.62,114.28,139.56,114.53,139.55,114.78,139.53,114.62,139.57,114.45,139.61,114.30,139.66,114.38,139.64,114.47,139.62,114.65,139.61,114.75,139.61,114.83,139.61,114.75,139.61,114.67
RZ_3870288_14973,null,null,33,0,0,139.70,114.58,139.79,114.53,139.86,114.47,139.85,114.53,139.86,114.58,139.86,114.62,139.86,114.62,139.85,114.55,139.81,114.47,139.81,114.45,139.81,114.42,139.79,114.40,139.74,114.35,139.69,114.30,139.65,114.30,139.62,114.35,139.60,114.40,139.66,114.45,139.72,114.50,139.76,114.55,139.72,114.55,139.69,114.67,139.66,114.78,139.62,114.90,139.55,114.80,139.47,114.75,139.53,114.78,139.60,114.88,139.68,114.97,139.62,115.10,139.57,115.15,139.54,115.03,139.55,114.90
RZ_3870288_14974,null,null,33,0,0,139.56,114.80,139.56,114.85,139.55,114.88,139.51,114.92,139.47,115.03,139.46,115.08,139.46,114.95,139.46,114.70,139.46,114.50,139.47,114.45,139.47,114.42,139.49,114.35,139.50,114.38,139.50,114.55,139.50,114.70,139.50,114.78,139.55,114.75,139.59,114.75,139.59,114.78,139.53,114.80,139.46,114.72,139.46,114.67,139.46,114.60,139.47,114.53,139.51,114.47,139.56,114.40,139.60,114.38,139.59,114.45,139.57,114.55,139.57,114.42,139.56,114.20,139.55,114.22,139.50,114.47
RZ_3870288_14975,null,null,33,0,0,139.46,114.72,139.43,114.72,139.43,114.85,139.45,114.95,139.47,115.08,139.51,115.05,139.53,115.03,139.54,114.92,139.51,114.88,139.53,115.00,139.56,115.22,139.60,115.35,139.61,115.15,139.56,114.78,139.50,114.47,139.43,114.58,139.40,114.85,139.38,115.17,139.39,115.25,139.40,115.33,139.40,115.42,139.41,115.50,139.44,115.33,139.45,114.97,139.46,114.62,139.54,114.53,139.60,114.55,139.68,114.58,139.68,114.62,139.65,114.65,139.61,114.67,139.57,114.70,139.57,114.62
RZ_3870288_14976,null,null,33,0,0,139.54,114.53,139.49,114.42,139.43,114.45,139.51,114.50,139.62,114.53,139.69,114.47,139.62,114.42,139.57,114.35,139.57,114.47,139.61,114.60,139.65,114.85,139.69,114.95,139.69,115.03,139.66,114.97,139.64,114.95,139.56,114.90,139.51,114.80,139.49,114.70,139.51,114.65,139.59,114.65,139.65,114.65,139.66,114.65,139.64,114.67,139.60,114.70,139.59,114.70,139.56,114.62,139.54,114.47,139.53,114.35,139.53,114.55,139.54,114.80,139.54,115.03,139.50,115.00,139.47,114.95
RZ_3870288_14977,null,null,164,0,2,139.57,114.80,139.70,114.65,139.76,114.70,139.70,114.88,139.64,115.05,139.69,115.08,139.75,114.92,139.80,114.75,139.71,114.78,139.61,115.00,139.54,114.95,139.56,114.70,139.64,114.70,139.70,114.95,139.70,115.17,139.65,115.17,139.64,115.15,139.68,115.40,139.69,115.62,139.66,115.85,139.62,115.55,139.62,115.28,139.61,115.05,139.59,115.10,139.57,115.12,139.57,115.10,139.60,115.08,139.64,115.10,139.69,115.05,139.71,115.00,139.70,114.95,139.68,114.92,139.69,114.92,139.71,114.92,139.78,114.97,139.80,115.00,139.82,115.00,139.75,115.03,139.71,115.10,139.68,115.15,139.74,115.20,139.75,115.22,139.78,115.33,139.79,115.38,139.82,115.40,139.86,115.33,139.86,115.25,139.76,115.33,139.66,115.45,139.60,115.70,139.64,115.80,139.68,115.90,139.71,115.90,139.70,115.90,139.70,116.00,139.76,116.05,139.81,116.12,139.85,116.08,139.84,116.00,139.82,115.92,139.78,115.90,139.71,115.88,139.72,115.92,139.80,116.00,139.85,116.10,139.84,116.05,139.88,116.00,139.90,115.88,139.90,115.78,139.82,115.70,139.74,115.75,139.69,115.80,139.68,115.72,139.68,115.58,139.64,115.45,139.61,115.50,139.59,115.55,139.62,115.65,139.69,115.75,139.75,115.88,139.81,115.97,139.84,116.08,139.86,116.08,139.85,116.12,139.81,116.20,139.78,115.90,139.76,115.58,139.76,115.45,139.75,115.67,139.75,115.88,139.74,115.88,139.72,115.88,139.71,115.75,139.72,115.62,139.76,115.80,139.79,116.10,139.79,116.33,139.80,116.25,139.80,116.22,139.79,116.28,139.76,116.35,139.75,116.25,139.76,116.05,139.82,115.85,139.89,115.75,139.91,115.70,139.90,115.65,139.86,115.83,139.85,115.90,139.88,115.97,139.91,115.95,139.94,116.00,139.96,116.10,140.00,116.17,140.03,116.12,139.97,115.72,139.91,115.33,139.86,115.30,139.90,115.60,139.93,115.95,139.94,116.05,139.95,116.08,139.99,116.17,140.04,116.28,140.06,116.22,140.04,116.08,140.01,115.90,139.99,115.92,139.96,115.97,139.94,116.03,139.90,116.00,139.86,115.92,139.88,116.05,139.90,116.25,139.91,116.47,139.91,116.53,139.93,116.58,139.91,116.55,139.88,116.53,139.84,116.60,139.85,116.70,139.85,116.75,139.85,116.62,139.84,116.47,139.84,116.38,139.84,116.28,139.90,116.22,139.95,116.20,140.01,116.22,139.99,116.30,139.97,116.40,139.96,116.40,139.97,116.35,140.01,116.30,140.05,116.33,140.05,116.33,140.03,116.33,140.00,116.33,139.99,116.25,139.97,116.15,139.95,116.12,139.96,116.15,139.95,116.12,139.94,116.08
RZ_3870288_14978,null,null,33,0,2,139.89,116.20,139.86,116.38,139.93,116.45,140.03,116.33,140.00,116.20,139.89,116.20,139.80,116.20,139.85,116.25,139.91,116.20,139.94,116.12,139.95,116.05,139.95,116.10,139.94,116.15,139.94,116.17,139.94,116.10,139.94,116.05,139.94,116.17,139.91,116.38,139.88,116.60,139.84,116.60,139.85,116.67,139.89,116.72,139.94,116.67,139.96,116.45,139.94,116.25,139.93,116.08,139.93,116.03,139.97,115.97,140.03,116.00,140.00,116.00,139.93,116.05,139.86,116.08,139.89,116.10
RZ_3870288_14979,null,null,33,0,2,139.93,116.10,139.95,116.28,139.96,116.50,139.97,116.30,139.96,115.90,139.95,115.70,139.95,115.90,139.95,116.12,139.94,116.05,139.93,115.95,139.90,116.03,139.93,116.15,139.96,116.22,140.04,116.12,140.07,116.08,140.05,116.08,139.99,116.08,139.89,116.05,139.86,116.00,139.94,116.00,140.04,116.05,140.11,116.10,140.05,116.03,139.97,115.95,139.91,115.88,139.91,115.85,139.93,115.83,139.95,116.03,139.96,116.30,139.97,116.58,139.97,116.58,139.97,116.55,139.96,116.50
RZ_3870288_14980,null,null,33,0,2,139.96,116.53,139.96,116.53,139.94,116.60,139.89,116.62,139.84,116.65,139.91,116.62,140.03,116.62,140.12,116.47,140.09,116.28,140.06,116.17,140.03,116.25,139.96,116.33,139.89,116.33,139.80,116.33,139.78,116.28,139.78,116.25,139.81,116.22,139.85,116.22,139.86,116.25,139.85,116.28,139.84,116.50,139.82,116.72,139.82,116.90,139.82,116.92,139.82,117.00,139.82,117.05,139.85,116.95,139.84,116.78,139.82,116.45,139.85,116.38,139.91,116.28,139.97,116.35,139.97,116.30
RZ_3870288_14981,null,null,33,0,2,140.03,116.28,140.09,116.25,140.14,116.38,140.15,116.45,140.06,116.50,139.95,116.50,139.84,116.55,139.82,116.60,139.75,116.60,139.69,116.67,139.71,116.75,139.81,116.92,139.90,117.03,139.89,117.10,139.84,117.08,139.80,116.70,139.76,116.38,139.75,116.05,139.81,116.17,139.90,116.25,139.99,116.30,139.99,116.25,139.94,116.25,139.88,116.12,139.88,116.00,139.91,115.88,139.95,115.88,139.93,115.92,139.89,115.95,139.85,116.00,139.84,115.97,139.88,115.97,139.88,115.97
RZ_3870288_14982,null,null,33,0,2,139.88,115.95,139.88,115.95,139.90,115.95,139.94,116.00,139.94,115.97,139.95,115.90,139.97,115.83,139.99,115.83,139.99,115.90,139.96,115.95,139.94,115.97,139.90,115.92,139.89,115.88,139.90,115.75,139.90,115.67,139.91,115.60,139.91,115.60,139.90,115.62,139.94,115.90,140.00,116.17,140.05,116.47,140.06,116.50,140.05,116.53,140.05,116.35,140.04,116.15,140.01,116.00,139.97,115.97,139.95,115.97,139.95,115.95,139.95,115.95,139.96,115.92,139.94,115.92,139.94,115.83
RZ_3870288_14983,null,null,33,0,2,139.94,115.65,139.96,115.47,140.00,115.42,140.04,115.45,140.06,115.50,140.07,115.60,140.05,115.65,140.01,115.60,139.99,115.47,140.00,115.58,140.00,115.75,140.01,115.97,140.01,116.03,140.00,116.12,140.01,116.22,140.05,116.35,140.09,116.35,140.07,116.30,140.06,116.25,140.07,116.35,140.09,116.47,140.07,116.42,140.05,116.28,140.03,116.10,140.03,115.97,140.00,115.88,139.97,115.70,139.96,115.65,139.97,115.62,139.97,115.80,139.95,116.03,139.93,116.22,139.89,116.33
RZ_3870288_14984,null,null,33,0,2,139.88,116.28,139.86,116.22,139.85,116.17,139.85,116.17,139.84,116.20,139.84,116.20,139.82,116.28,139.81,116.30,139.80,116.30,139.75,116.17,139.71,116.03,139.65,115.92,139.61,115.85,139.70,115.83,139.82,115.90,139.95,115.95,139.95,115.97,139.94,115.88,139.93,115.88,139.90,115.95,139.94,115.95,139.99,115.90,140.04,115.80,140.07,115.78,140.06,115.78,140.06,115.80,139.99,115.90,139.93,116.05,139.84,116.15,139.82,116.05,139.86,115.90,139.93,115.85,139.96,115.92
RZ_3870288_14985,null,null,33,0,2,139.93,116.03,139.90,116.05,139.85,116.08,139.81,116.08,139.78,116.00,139.78,115.95,139.82,115.83,139.88,115.75,139.91,115.75,139.91,115.88,139.90,115.97,139.91,116.05,139.93,116.08,139.93,116.25,139.89,116.42,139.86,116.45,139.84,116.30,139.85,116.15,139.85,116.12,139.82,116.10,139.80,116.08,139.84,116.05,139.89,116.10,139.96,116.20,139.97,116.42,139.89,116.60,139.80,116.72,139.80,116.75,139.90,116.75,139.91,116.70,139.81,116.72,139.71,116.80,139.74,116.65
RZ_3870288_14986,null,null,32,0,2,139.78,116.42,139.80,116.22,139.81,116.20,139.81,116.17,139.82,116.17,139.84,116.20,139.86,116.20,139.86,116.25,139.85,116.35,139.82,116.58,139.81,116.75,139.80,116.67,139.80,116.45,139.81,116.30,139.84,116.35,139.84,116.22,139.85,116.10,139.85,116.20,139.82,116.45,139.82,116.58,139.84,116.53,139.88,116.53,139.84,116.70,139.81,116.83,139.80,116.70,139.80,116.53,139.79,116.25,139.78,116.12,139.78,116.33,139.78,116.67,139.78,116.85,139.75,116.67
RZ_3870288_14987,null,null,33,0,2,139.74,116.50,139.75,116.47,139.76,116.47,139.76,116.50,139.80,116.47,139.84,116.42,139.85,116.40,139.80,116.40,139.75,116.25,139.71,116.10,139.72,115.95,139.76,115.95,139.81,115.95,139.82,115.95,139.79,115.95,139.75,115.78,139.70,115.65,139.69,115.53,139.72,115.62,139.76,115.65,139.85,115.50,139.93,115.17,140.01,114.85,140.05,114.70,140.10,114.70,140.15,114.67,140.22,114.42,140.24,113.92,140.26,113.45,140.26,113.20,140.29,113.20,140.31,112.65,140.29,112.08
RZ_3870288_14988,null,null,33,0,2,140.26,111.38,140.22,111.17,140.29,110.88,140.34,110.12,140.39,109.22,140.51,107.47,141.03,104.75,141.55,102.33,141.56,101.88,141.19,103.75,140.79,106.40,140.74,109.60,140.70,113.78,140.97,117.62,141.29,122.45,141.68,127.25,141.86,134.35,142.15,141.45,142.72,149.38,143.36,157.10,144.01,166.00,144.20,175.25,144.35,185.55,144.55,196.20,145.49,207.55,146.72,219.70,148.16,232.28,149.34,246.40,149.43,262.12,149.43,278.25,150.96,295.80,153.25,307.60,165.46,343.52
RZ_3870288_14989,null,null,33,0,2,176.40,375.00
RZ_3870288_14990,null,null,33,0,2,null
RZ_3870288_14991,null,null,33,0,2,178.25,375.27,170.81,358.68,163.44,341.43,161.79,332.32,160.24,322.27,158.88,313.82,157.68,305.45,156.15,297.73,154.80,290.07,153.93,283.12,152.76,275.80
RZ_3870288_14992,null,null,34,0,2,151.26,267.98,149.56,260.77,148.53,254.30,147.54,248.40,146.84,242.57,146.34,236.03,146.66,230.90,147.40,225.28,148.01,220.97,148.10,215.50,147.81,210.90,147.32,206.93,146.85,202.78,146.32,198.68,145.96,193.97,145.62,189.82,145.36,185.85,145.03,182.03,144.62,178.75,144.21,175.00,143.96,171.20,143.85,167.57,143.75,164.22,143.59,161.07,143.45,158.57,143.36,155.78,143.40,153.68,143.75,150.55,144.06,148.35,144.49,145.43,144.60,142.70,144.40,140.00,143.94,138.20,143.28,136.97
RZ_3870288_14993,null,null,33,0,2,142.95,135.88,142.72,134.57,142.81,132.30,142.69,129.97,142.45,128.00,142.11,127.38,142.07,126.15,142.15,124.35,142.24,122.60,142.19,120.90,142.10,119.83,141.96,118.83,141.88,118.80,141.84,117.92,141.78,117.05,141.74,116.17,141.71,115.50,141.74,114.70,141.61,113.00,141.50,111.95,141.55,110.90,141.86,110.17,142.18,109.20,142.32,107.83,142.26,107.00,142.21,106.40,142.15,106.28,142.16,105.97,142.21,105.47,142.26,104.88,142.40,103.95,142.57,102.88,142.72,102.03
RZ_3870288_14994,null,null,34,0,2,142.62,101.85,142.45,102.80,142.26,103.75,142.19,104.40,142.10,104.17,142.00,103.95,141.90,103.92,141.81,104.67,141.68,105.50,141.51,106.17,141.39,106.22,141.25,106.50,141.16,106.83,141.09,107.17,141.09,107.30,141.07,107.38,141.10,107.80,141.11,108.25,141.01,109.33,140.89,110.10,140.74,110.88,140.70,110.95,140.65,110.95,140.64,110.95,140.62,111.30,140.65,111.65,140.69,112.10,140.74,112.33,140.69,112.47,140.59,112.47,140.50,112.38,140.46,112.50,140.46,112.65,140.45,112.80
RZ_3870288_14995,null,null,33,0,2,140.45,112.78,140.44,112.75,140.41,112.75,140.39,113.05,140.38,113.45,140.32,113.85,140.26,113.92,140.20,113.95,140.19,114.03,140.15,114.05,140.11,113.95,140.07,113.80,140.07,113.60,140.19,113.53,140.29,113.47,140.36,113.53,140.35,113.40,140.36,113.28,140.38,113.50,140.30,114.00,140.21,114.50,140.11,114.58,140.09,114.58,140.10,114.60,140.16,114.42,140.24,114.17,140.30,113.90,140.34,113.80,140.35,113.88,140.32,113.95,140.31,114.03,140.32,114.03,140.34,113.83
RZ_3870288_14996,null,null,33,0,2,140.34,113.62,140.32,113.47,140.26,113.55,140.19,113.78,140.16,113.97,140.24,114.05,140.34,113.95,140.38,113.80,140.44,113.78,140.46,113.75,140.43,113.75,140.36,113.75,140.29,113.72,140.28,113.75,140.30,114.00,140.32,114.38,140.36,114.75,140.34,114.72,140.32,114.65,140.30,114.60,140.31,114.65,140.32,114.58,140.34,114.53,140.34,114.47,140.29,114.50,140.26,114.53,140.24,114.58,140.28,114.65,140.31,114.70,140.32,114.70,140.32,114.80,140.32,114.88,140.36,114.92
RZ_3870288_14997,null,null,33,0,2,140.41,114.92,140.44,114.97,140.41,115.10,140.39,114.72,140.39,114.33,140.39,113.97,140.39,114.10,140.40,114.28,140.40,114.42,140.44,114.55,140.47,114.70,140.53,114.80,140.49,114.83,140.43,114.80,140.38,114.75,140.36,114.75,140.35,114.78,140.35,114.83,140.36,115.10,140.38,115.28,140.38,115.35,140.36,115.05,140.36,114.80,140.38,114.78,140.40,114.83,140.47,114.85,140.53,114.80,140.60,114.83,140.61,114.83,140.62,114.80,140.61,114.80,140.61,114.83,140.62,114.90
RZ_3870288_14998,null,null,33,0,2,140.64,115.03,140.66,115.15,140.69,115.22,140.62,115.20,140.57,115.17,140.54,115.10,140.57,115.05,140.61,115.03,140.61,115.03,140.61,115.00,140.61,114.97,140.68,115.00,140.74,115.03,140.71,115.10,140.62,115.12,140.54,115.17,140.55,115.20,140.56,115.35,140.59,115.45,140.57,115.28,140.55,114.97,140.57,114.70,140.66,114.75,140.72,114.83,140.72,114.88,140.69,114.88,140.66,114.80,140.66,114.75,140.69,114.70,140.71,114.70,140.68,114.65,140.62,114.60,140.61,114.58
RZ_3870288_14999,null,null,33,0,2,140.66,114.58,140.71,114.58,140.72,114.50,140.71,114.42,140.70,114.38,140.78,114.33,140.85,114.28,140.89,114.33,140.88,114.47,140.86,114.62,140.88,114.58,140.89,114.53,140.89,114.80,140.90,115.15,140.90,115.22,140.89,114.95,140.86,114.88,140.89,115.15,140.93,115.40,140.96,115.30,141.01,115.15,141.04,115.00,141.06,115.00,141.05,115.05,141.04,115.12,141.03,115.33,140.95,115.45,140.88,115.42,140.84,115.22,140.86,115.05,140.89,115.10,140.95,115.20,141.01,115.28
RZ_3870288_15000,null,null,34,0,2,141.07,115.28,141.09,115.30,141.09,115.35,141.06,115.40,141.03,115.40,141.01,115.15,141.00,114.90,140.97,114.67,140.95,114.62,140.95,114.60,140.94,114.60,140.91,114.83,140.90,115.03,140.90,115.20,140.89,115.10,140.88,114.97,140.90,114.80,140.94,114.70,140.97,114.62,140.95,114.62,140.94,114.65,140.93,114.67,140.94,114.70,140.96,114.75,140.97,115.00,140.93,115.22,140.88,115.45,140.79,115.47,140.76,115.30,140.82,115.08,140.90,114.88,140.99,114.90,140.97,114.92,141.01,114.90
RZ_3870288_15001,null,null,34,0,2,141.06,114.88,141.10,114.75,141.04,114.70,140.97,114.58,140.90,114.50,140.91,114.62,140.94,114.80,140.97,115.03,141.01,115.05,141.04,114.97,141.06,114.85,141.07,114.72,141.03,114.72,140.94,114.95,140.93,115.17,141.00,115.38,141.06,115.33,141.07,115.30,141.09,115.33,141.07,115.38,141.01,115.38,140.96,115.35,140.90,115.30,140.82,115.00,140.74,114.70,140.66,114.38,140.59,114.08,140.31,113.75,139.97,113.58,139.54,113.65,138.89,113.60,138.22,113.38,137.50,112.97,136.95,112.65
RZ_3870288_15002,null,null,33,0,2,136.29,112.12,135.43,111.83,134.66,111.50,133.72,111.25,132.76,110.95,131.75,110.70,130.94,110.47,130.22,110.25,129.46,109.83,128.60,109.45,127.96,109.10,127.21,108.50,126.54,107.83,125.85,107.15,125.25,106.72,124.67,106.38,124.14,106.10,123.64,105.97,123.33,105.85,122.97,105.60,122.76,105.20,122.46,104.85,122.29,104.62,121.99,104.10,121.78,103.58,121.50,103.05,121.35,103.03,121.12,102.97,120.96,103.08,120.75,103.15,120.62,103.20,120.45,103.12,120.38,102.72
RZ_3870288_15003,null,null,33,0,2,120.31,102.28,120.29,101.85,120.25,101.75,120.21,101.75,120.21,101.72,120.28,101.70,120.38,101.70,120.46,101.72,120.40,101.92,120.33,102.10,120.25,102.10,120.29,101.90,120.34,101.70,120.35,101.67,120.34,101.67,120.33,101.75,120.30,101.78,120.41,101.50,120.51,101.20,120.64,101.15,120.66,101.42,120.69,101.58,120.70,101.45,120.62,101.35,120.55,101.40,120.56,101.60,120.64,101.80,120.71,101.92,120.71,101.90,120.74,101.90,120.75,101.97,120.78,102.05,120.79,102.22
RZ_3870288_15004,null,null,167,0,5,120.81,102.28,120.84,102.12,120.88,101.92,120.90,101.72,120.92,101.75,120.92,101.80,120.91,101.85,120.91,101.80,120.92,101.78,120.94,101.67,120.95,101.60,120.95,102.00,120.94,102.47,120.91,102.60,120.95,102.25,121.00,101.92,121.04,101.97,121.03,102.00,121.03,102.03,121.08,102.03,121.15,102.03,121.21,102.22,121.20,102.45,121.19,102.62,121.17,102.60,121.15,102.53,121.14,102.47,121.12,102.45,121.16,102.47,121.17,102.53,121.16,102.60,121.14,102.75,121.12,102.85,121.11,102.95,121.20,102.95,121.29,102.92,121.35,102.92,121.31,102.90,121.29,102.90,121.31,102.90,121.35,102.85,121.38,102.78,121.40,102.70,121.47,102.72,121.54,102.83,121.56,102.95,121.53,103.03,121.49,103.05,121.47,103.12,121.50,103.20,121.51,103.22,121.53,103.22,121.53,103.25,121.45,103.28,121.38,103.25,121.28,103.30,121.26,103.38,121.31,103.45,121.44,103.50,121.58,103.47,121.64,103.55,121.65,103.58,121.66,103.60,121.69,103.58,121.71,103.58,121.72,103.62,121.71,103.67,121.70,103.70,121.72,103.67,121.76,103.62,121.79,103.62,121.75,103.62,121.72,103.67,121.71,103.70,121.75,103.72,121.78,103.72,121.75,103.80,121.67,104.00,121.61,104.17,121.62,104.30,121.69,104.25,121.75,104.17,121.75,104.25,121.69,104.38,121.70,104.10,121.76,103.70,121.86,103.62,121.89,103.95,121.91,104.17,121.92,104.10,121.86,103.95,121.81,103.90,121.75,104.00,121.74,104.35,121.72,104.70,121.71,104.70,121.70,104.55,121.76,104.35,121.83,104.35,121.90,104.22,121.90,104.15,121.89,104.28,121.92,104.55,121.96,104.83,121.95,104.72,121.89,104.55,121.86,104.42,121.92,104.47,121.97,104.50,122.00,104.53,121.97,104.58,121.97,104.62,121.99,104.65,122.06,104.67,122.11,104.55,122.14,104.40,122.15,104.25,122.12,104.20,122.11,104.15,122.09,104.50,122.08,104.90,122.05,105.28,122.05,105.25,122.06,104.97,122.14,104.80,122.21,104.65,122.29,104.72,122.28,104.72,122.21,104.70,122.15,104.67,122.08,104.62,122.08,104.70,122.09,104.78,122.14,104.83,122.17,104.78,122.20,104.72,122.19,104.67,122.17,104.62,122.16,104.67,122.16,104.62,122.19,104.62,122.21,104.55,122.44,104.62,122.64,104.75,123.22,104.97,123.61,105.12,124.31,105.28,124.95,105.60,125.83,106.17,126.88,106.97,127.94,107.88,129.07,108.67,130.04,109.53,131.06,110.83,132.03,111.97,133.14,113.30,134.04,114.05,134.96,115.30,135.70,116.10,136.38,117.05,137.00,117.65,137.51,118.40,137.95,119.30,138.34,120.08,138.80,120.85,139.29,121.12,139.74,121.42
RZ_3870288_15005,null,null,33,0,5,140.14,121.67,140.69,122.30,141.18,123.28,141.61,124.17,141.95,124.95,142.18,125.33,142.31,126.00,142.49,126.28,142.64,126.55,142.70,126.58,142.62,126.78,142.55,126.92,142.56,126.97,142.41,127.03,142.26,127.15,142.11,127.35,142.10,127.45,142.07,127.55,141.99,127.58,141.90,127.62,141.82,127.58,141.78,127.53,141.65,127.50,141.55,127.70,141.47,127.88,141.49,127.83,141.50,127.60,141.34,127.53,141.18,127.62,140.99,127.75,140.96,127.75,141.00,127.75,141.05,127.78
RZ_3870288_15006,null,null,33,0,5,141.09,127.85,141.05,128.00,140.90,128.10,140.76,128.05,140.65,127.92,140.69,127.80,140.72,127.75,140.78,127.72,140.78,127.70,140.71,127.50,140.65,127.30,140.57,127.08,140.60,127.08,140.62,127.08,140.54,127.05,140.43,127.03,140.32,127.03,140.31,127.00,140.30,126.97,140.28,127.05,140.29,127.17,140.30,127.22,140.31,127.12,140.29,126.92,140.26,126.65,140.24,126.45,140.26,126.33,140.30,126.30,140.34,126.30,140.36,126.33,140.38,126.35,140.44,126.40,140.50,126.45
RZ_3870288_15007,null,null,33,0,5,140.53,126.50,140.46,126.58,140.41,126.67,140.38,126.80,140.40,126.88,140.41,126.72,140.43,126.45,140.43,126.15,140.41,126.08,140.40,126.15,140.39,126.45,140.36,126.65,140.35,126.72,140.34,126.60,140.31,126.47,140.28,126.47,140.24,126.47,140.24,126.70,140.25,126.90,140.25,126.90,140.25,126.65,140.24,126.40,140.24,126.42,140.24,126.50,140.22,126.62,140.20,126.65,140.18,126.53,140.18,126.38,140.24,126.22,140.29,126.20,140.34,126.12,140.32,126.03,140.32,126.00
RZ_3870288_15008,null,null,33,0,5,140.32,126.08,140.34,126.25,140.36,126.40,140.39,126.38,140.35,126.30,140.30,126.20,140.30,126.17,140.35,126.20,140.40,126.20,140.40,126.05,140.40,125.88,140.40,125.62,140.36,125.58,140.32,125.80,140.36,126.05,140.45,126.28,140.55,126.20,140.56,126.12,140.56,126.08,140.45,126.10,140.34,126.40,140.25,126.70,140.25,126.85,140.26,126.78,140.29,126.58,140.25,126.45,140.19,126.47,140.15,126.62,140.25,126.78,140.35,126.67,140.45,126.53,140.46,126.38,140.46,126.35
RZ_3870288_15009,null,null,33,0,5,140.43,126.35,140.40,126.33,140.38,126.33,140.38,126.47,140.43,126.62,140.47,126.72,140.53,126.67,140.53,126.70,140.50,126.78,140.49,126.83,140.47,126.78,140.47,126.72,140.47,126.62,140.47,126.60,140.49,126.55,140.53,126.53,140.54,126.50,140.55,126.53,140.59,126.62,140.61,126.67,140.65,126.62,140.66,126.53,140.62,126.47,140.60,126.50,140.59,126.47,140.61,126.38,140.60,126.25,140.60,126.30,140.56,126.40,140.53,126.53,140.47,126.53,140.44,126.55,140.40,126.58
RZ_3870288_15010,null,null,33,0,5,140.38,126.65,140.38,126.72,140.44,126.90,140.50,126.92,140.56,126.95,140.56,126.90,140.56,126.95,140.57,126.97,140.57,127.00,140.59,127.17,140.60,127.33,140.61,127.50,140.64,127.53,140.66,127.50,140.70,127.40,140.72,127.20,140.72,127.05,140.69,127.00,140.65,127.08,140.62,127.12,140.64,127.17,140.65,127.17,140.65,127.15,140.66,127.12,140.66,126.88,140.70,126.62,140.74,126.42,140.81,126.53,140.85,126.67,140.82,126.83,140.75,126.90,140.66,126.92,140.61,127.03
RZ_3870288_15011,null,null,33,0,5,140.57,127.12,140.60,127.25,140.66,127.30,140.74,127.33,140.75,127.35,140.79,127.35,140.81,127.38,140.76,127.58,140.70,127.80,140.66,127.75,140.70,127.50,140.74,127.22,140.74,127.22,140.74,127.20,140.70,127.25,140.68,127.17,140.69,127.12,140.74,127.17,140.81,127.38,140.85,127.58,140.89,127.58,140.94,127.60,140.99,127.53,141.03,127.53,141.00,127.53,140.94,127.62,140.88,127.65,140.81,127.67,140.81,127.67,140.81,127.60,140.86,127.55,140.90,127.65,140.89,127.83
RZ_3870288_15012,null,null,32,0,5,140.82,127.97,140.76,127.97,140.76,128.00,140.78,128.03,140.71,128.07,140.64,128.12,140.60,128.00,140.68,127.83,140.76,127.95,140.76,128.22,140.69,128.22,140.68,127.95,140.74,127.70,140.80,127.67,140.81,127.67,140.82,127.85,140.86,128.03,140.90,128.18,140.95,128.18,140.96,128.30,140.96,128.43,140.94,128.32,140.93,128.07,140.93,127.75,140.94,127.65,140.95,127.53,140.97,127.47,140.95,127.53,140.95,127.55,140.95,127.60,140.99,127.50,140.99,127.40
RZ_3870288_15013,null,null,34,0,5,140.97,127.55,140.97,127.83,140.99,128.07,141.00,128.05,141.03,128.03,141.06,128.03,141.11,128.07,141.14,128.10,141.16,128.10,141.14,128.07,141.12,128.07,141.11,127.88,141.11,127.72,141.10,127.62,141.10,127.70,141.10,127.70,141.11,127.62,141.12,127.70,141.12,127.80,141.14,127.85,141.12,127.80,141.12,127.72,141.12,127.65,141.14,127.60,141.12,127.53,141.14,127.53,141.14,127.50,141.14,127.45,141.11,127.40,141.12,127.47,141.14,127.53,141.16,127.58,141.16,127.60,141.16,127.67
RZ_3870288_15014,null,null,32,0,5,141.14,127.72,141.12,127.67,141.12,127.60,141.15,127.75,141.11,127.97,141.05,128.20,141.00,128.20,140.97,128.20,140.97,128.20,140.97,128.20,141.01,128.15,141.06,127.88,141.11,127.58,141.12,127.42,141.10,127.47,141.07,127.65,141.06,127.80,141.05,128.03,141.05,128.10,141.07,128.18,141.11,128.20,141.15,127.97,141.18,127.75,141.20,127.53,141.21,127.53,141.20,127.53,141.19,127.47,141.18,127.40,141.18,127.30,141.14,127.22,141.10,127.25,141.05,127.30
RZ_3870288_15015,null,null,34,0,5,141.05,127.40,141.05,127.42,141.06,127.38,141.06,127.28,141.10,127.22,141.14,127.25,141.20,127.30,141.22,127.33,141.22,127.38,141.20,127.42,141.14,127.45,141.07,127.33,141.00,127.17,140.97,127.10,140.99,127.17,141.01,127.25,141.03,127.33,141.05,127.35,141.05,127.38,141.04,127.33,141.06,127.30,141.09,127.30,141.12,127.40,141.11,127.50,141.12,127.62,141.12,127.55,141.14,127.47,141.12,127.40,141.11,127.42,141.09,127.47,141.07,127.55,141.12,127.55,141.19,127.53,141.24,127.50
RZ_3870288_15016,null,null,32,0,5,141.21,127.42,141.19,127.35,141.16,127.58,141.16,127.88,141.18,128.03,141.14,127.83,141.09,127.60,141.06,127.58,141.10,127.60,141.12,127.67,141.12,127.70,141.11,127.58,141.09,127.38,141.07,127.15,141.10,127.08,141.10,127.03,141.09,126.97,141.01,126.95,140.94,126.92,140.95,126.92,141.03,127.05,141.10,127.15,141.11,127.25,141.06,127.28,141.03,127.33,140.99,127.35,141.01,127.42,141.05,127.45,141.06,127.50,141.05,127.50,141.04,127.50,141.04,127.53
RZ_3870288_15017,null,null,33,0,5,141.05,127.30,141.06,127.05,141.06,126.80,141.06,126.95,141.01,127.08,140.96,127.28,140.89,127.35,140.88,127.45,140.86,127.47,140.85,127.45,140.95,127.42,141.05,127.47,141.14,127.53,141.12,127.53,141.11,127.42,141.11,127.28,141.09,127.17,141.07,127.12,141.05,127.12,141.07,127.15,141.09,127.17,141.11,127.12,141.12,127.08,141.12,127.03,141.14,127.03,141.15,127.22,141.16,127.42,141.12,127.58,141.04,127.50,140.95,127.40,140.91,127.30,140.95,127.17,141.00,127.03
RZ_3870288_15018,null,null,34,0,5,141.04,126.95,141.07,126.95,141.09,126.97,141.09,127.03,141.07,127.08,141.05,126.92,141.03,126.75,141.01,126.72,141.01,126.90,141.03,127.05,141.05,127.03,141.07,127.03,141.07,126.97,141.03,126.92,140.99,126.88,140.99,126.78,141.03,126.67,141.04,126.88,141.04,127.15,141.01,127.38,140.97,127.33,140.99,127.28,141.03,127.40,141.06,127.53,141.07,127.72,141.07,127.78,141.09,127.53,141.09,127.20,141.07,126.80,141.06,126.75,141.06,126.67,141.06,126.67,141.06,126.67,141.11,126.70
RZ_3870288_15019,null,null,33,0,5,141.16,126.78,141.21,126.83,141.20,126.88,141.18,126.88,141.18,126.83,141.12,126.78,141.09,126.78,141.05,126.78,141.06,126.80,141.06,126.80,141.10,126.83,141.15,126.88,141.21,126.90,141.22,126.78,141.22,126.62,141.25,126.60,141.28,126.72,141.25,126.80,141.19,126.78,141.12,126.72,141.11,126.67,141.11,126.62,141.12,126.60,141.19,126.65,141.26,126.67,141.26,126.65,141.19,126.58,141.12,126.53,141.15,126.28,141.19,126.10,141.21,125.97,141.24,126.08,141.26,126.15
RZ_3870288_15020,null,null,33,0,5,141.29,126.20,141.28,126.28,141.28,126.30,141.28,126.28,141.30,126.25,141.31,126.22,141.31,126.17,141.30,126.15,141.30,126.17,141.31,126.22,141.34,126.28,141.38,126.30,141.40,126.35,141.41,126.40,141.41,126.45,141.43,126.47,141.43,126.47,141.44,126.47,141.44,126.50,141.44,126.50,141.45,126.50,141.45,126.28,141.49,126.05,141.51,126.03,141.54,126.22,141.51,126.15,141.46,125.88,141.44,125.72,141.44,125.83,141.46,125.90,141.49,125.92,141.50,125.95,141.50,125.97
RZ_3870288_15021,null,null,298,0,3,141.50,125.97,141.47,126.00,141.41,126.12,141.32,126.20,141.26,126.28,141.22,126.28,141.22,126.28,141.20,126.28,141.19,126.25,141.20,126.22,141.20,126.22,141.20,126.28,141.20,126.33,141.21,126.30,141.21,126.30,141.21,126.33,141.21,126.35,141.20,126.38,141.19,126.42,141.28,126.45,141.35,126.45,141.43,126.45,141.34,126.40,141.28,126.35,141.25,126.33,141.36,126.35,141.45,126.45,141.38,126.53,141.25,126.40,141.15,126.17,141.21,126.00,141.28,126.03,141.32,126.05,141.35,126.08,141.38,126.08,141.39,126.10,141.34,126.17,141.28,126.20,141.24,126.15,141.25,125.97,141.25,125.83,141.22,125.65,141.30,125.60,141.38,125.55,141.45,125.55,141.44,125.53,141.40,125.42,141.36,125.33,141.30,125.25,141.22,125.20,141.16,125.10,141.18,124.95,141.24,124.33,141.36,123.80,141.44,123.25,141.55,122.62,141.62,122.00,141.70,121.20,141.70,120.95,141.64,120.70,141.57,120.30,141.54,119.53,141.59,117.53,141.86,114.90,142.16,112.42,142.43,111.15,142.41,111.90,142.36,113.85,142.32,117.72,142.32,121.25,142.38,125.65,142.74,129.90,143.14,135.78,143.86,141.80,144.40,149.03,144.97,156.55,145.29,165.07,145.40,173.90,145.59,183.10,146.24,193.30,147.12,203.75,148.15,215.82,148.86,228.90,149.68,243.65,149.84,258.57,150.11,273.95,151.94,290.88,154.25,303.45,165.03,332.60,175.62,363.60,186.07,378.35,186.07,378.35,185.64,374.07,184.80,365.93,177.51,349.15,169.53,333.25,161.06,317.90,158.64,308.05,156.86,298.88,155.14,290.18,153.50,282.57,152.22,274.48,151.71,267.48,151.15,259.80,150.65,253.03,149.99,246.38,149.01,239.78,148.11,233.62,147.91,227.18,148.45,221.18,149.07,215.03,149.20,209.55,148.95,204.32,148.68,199.75,148.20,195.00,147.78,190.47,146.62,185.82,145.55,181.43,144.51,177.20,144.21,173.35,144.18,169.38,144.16,166.05,143.79,162.05,143.34,158.95,143.11,154.78,143.26,151.12,143.44,147.50,143.41,144.70,143.26,141.65,143.11,139.07,143.31,135.78,143.66,133.80,144.01,131.30,143.81,129.28,143.43,127.50,143.04,125.30,142.84,123.92,142.82,121.55,142.72,120.17,142.55,118.60,142.38,117.10,142.26,115.40,142.21,113.67,142.16,112.42,142.12,110.70,142.11,109.25,142.12,108.15,142.25,106.78,142.36,105.25,142.46,103.85,142.74,102.40,143.01,101.30,143.29,100.20,143.29,99.62,143.11,99.05,142.96,98.20,142.76,97.83,142.69,97.42,142.61,96.75,142.51,96.47,142.41,96.25,142.30,96.60,142.15,97.12,142.04,97.62,141.89,98.80,141.88,99.40,141.89,100.00,141.66,99.92,141.38,100.78,141.06,101.97,140.94,103.62,140.84,104.53,140.75,105.08,140.68,105.30,140.59,105.50,140.49,105.60,140.41,105.62,140.36,105.72,140.31,106.33,140.35,106.92,140.43,107.12,140.50,106.95,140.59,106.80,140.62,106.83,140.65,106.88,140.64,106.88,140.64,106.95,140.65,107.05,140.66,107.22,140.68,107.30
RZ_3870288_15022,null,null,33,0,3,140.64,107.33,140.60,107.28,140.56,107.28,140.57,107.30,140.64,107.33,140.71,107.53,140.70,107.70,140.59,107.90,140.49,107.95,140.47,107.97,140.47,107.97,140.49,108.10,140.44,108.25,140.40,108.35,140.36,108.30,140.36,108.58,140.31,108.97,140.28,109.40,140.24,109.50,140.22,109.62,140.15,109.75,140.09,109.72,140.05,109.67,140.05,109.70,140.07,109.80,140.11,109.83,140.04,109.80,139.94,109.80,139.82,109.88,139.81,110.03,139.80,110.15,139.81,110.35,139.82,110.45
RZ_3870288_15023,null,null,34,0,3,139.79,110.58,139.75,110.58,139.78,110.53,139.82,110.47,139.81,110.53,139.75,110.62,139.69,110.80,139.69,110.90,139.68,110.88,139.68,110.75,139.69,110.55,139.69,110.45,139.66,110.62,139.64,111.00,139.64,111.38,139.62,111.58,139.62,111.62,139.61,111.70,139.61,111.72,139.61,111.75,139.62,111.78,139.62,111.75,139.62,111.72,139.61,111.72,139.61,111.65,139.61,111.50,139.61,111.33,139.57,111.35,139.55,111.40,139.56,111.47,139.62,111.53,139.69,111.60,139.68,111.67,139.62,111.65
RZ_3870288_15024,null,null,32,0,3,139.59,111.62,139.55,111.60,139.55,111.55,139.59,111.50,139.62,111.45,139.62,111.60,139.62,111.75,139.59,111.90,139.55,111.90,139.51,111.90,139.54,111.90,139.57,111.88,139.57,111.83,139.54,111.92,139.49,112.05,139.49,112.30,139.49,112.42,139.49,112.33,139.50,112.10,139.54,111.97,139.55,112.10,139.59,112.17,139.61,112.15,139.64,112.05,139.64,111.97,139.62,111.90,139.56,111.90,139.49,111.85,139.43,111.78,139.45,111.72,139.46,111.85,139.46,111.92
RZ_3870288_15025,null,null,33,0,3,139.46,111.92,139.45,111.83,139.43,111.72,139.38,111.78,139.35,111.90,139.35,112.05,139.38,112.03,139.40,111.83,139.39,111.62,139.36,111.75,139.34,111.95,139.32,112.15,139.31,112.12,139.30,112.12,139.29,112.15,139.28,112.05,139.29,111.95,139.31,111.95,139.38,112.08,139.40,112.15,139.40,112.00,139.36,111.90,139.34,111.85,139.36,111.88,139.39,111.90,139.43,111.90,139.46,111.90,139.49,111.88,139.46,111.75,139.41,111.62,139.38,111.50,139.36,111.50,139.40,111.62
RZ_3870288_15026,null,null,34,0,3,139.43,111.75,139.46,111.88,139.47,112.00,139.49,112.10,139.50,112.00,139.53,111.78,139.54,111.55,139.53,111.53,139.53,111.50,139.51,111.53,139.49,111.45,139.44,111.38,139.41,111.33,139.38,111.40,139.39,111.47,139.44,111.47,139.49,111.45,139.55,111.45,139.49,111.45,139.43,111.50,139.36,111.53,139.43,111.55,139.47,111.53,139.54,111.47,139.51,111.45,139.49,111.40,139.47,111.33,139.49,111.33,139.49,111.35,139.49,111.40,139.47,111.40,139.45,111.40,139.40,111.38,139.35,111.38
RZ_3870288_15027,null,null,33,0,3,139.31,111.28,139.30,111.22,139.31,111.20,139.38,111.17,139.44,111.10,139.49,111.00,139.49,110.85,139.53,110.78,139.56,110.60,139.56,110.53,139.54,110.53,139.53,110.60,139.56,110.70,139.60,110.72,139.60,110.75,139.60,110.78,139.61,110.72,139.60,110.62,139.57,110.50,139.53,110.45,139.47,110.60,139.45,110.78,139.45,110.95,139.46,110.85,139.49,110.78,139.49,110.78,139.47,110.92,139.47,111.08,139.49,111.20,139.46,111.22,139.41,111.22,139.36,111.17,139.39,111.10
RZ_3870288_15028,null,null,33,0,3,139.39,111.08,139.40,111.08,139.43,111.00,139.45,110.92,139.44,110.88,139.40,110.85,139.35,110.88,139.34,110.95,139.32,111.05,139.30,110.97,139.30,110.88,139.35,110.75,139.45,110.70,139.55,110.65,139.55,110.58,139.53,110.50,139.51,110.42,139.53,110.28,139.51,110.17,139.49,110.15,139.46,110.22,139.45,110.30,139.45,110.40,139.43,110.47,139.40,110.42,139.38,110.15,139.32,109.85,139.30,109.72,139.35,109.83,139.43,109.92,139.51,109.90,139.51,109.92,139.50,110.15
RZ_3870288_15029,null,null,33,0,3,139.47,110.35,139.45,110.58,139.44,110.60,139.45,110.58,139.45,110.55,139.47,110.50,139.51,110.42,139.55,110.35,139.56,110.30,139.57,110.38,139.57,110.45,139.57,110.40,139.59,110.28,139.54,110.15,139.46,110.12,139.40,110.10,139.41,110.08,139.45,110.03,139.49,109.97,139.53,109.95,139.54,109.97,139.54,110.15,139.51,110.28,139.50,110.40,139.47,110.35,139.50,110.47,139.51,110.60,139.54,110.78,139.54,110.78,139.54,110.75,139.46,110.72,139.38,110.62,139.34,110.55
RZ_3870288_15030,null,null,32,0,3,139.32,110.30,139.30,110.10,139.28,110.15,139.29,110.40,139.30,110.65,139.30,110.67,139.36,110.47,139.43,110.25,139.49,110.03,139.46,109.97,139.46,109.95,139.40,110.15,139.34,110.38,139.30,110.50,139.35,110.38,139.40,110.28,139.43,110.28,139.43,110.33,139.44,110.35,139.46,110.47,139.47,110.58,139.46,110.67,139.45,110.67,139.45,110.65,139.45,110.40,139.41,110.12,139.36,109.85,139.38,109.85,139.44,109.80,139.49,109.78,139.47,109.72,139.45,109.70
RZ_3870288_15031,null,null,33,0,2,139.44,109.65,139.45,109.62,139.47,109.83,139.50,109.97,139.49,110.12,139.47,110.12,139.45,110.12,139.45,110.17,139.46,110.15,139.47,110.17,139.49,110.20,139.50,110.17,139.50,110.15,139.49,110.10,139.49,110.05,139.50,110.05,139.51,109.95,139.51,109.85,139.53,109.88,139.54,109.92,139.54,109.92,139.62,109.83,139.70,109.95,139.66,110.12,139.56,110.28,139.44,110.25,139.43,110.22,139.41,110.15,139.43,110.15,139.49,110.15,139.55,110.17,139.57,110.25,139.56,110.38
RZ_3870288_15032,null,null,34,0,2,139.56,110.50,139.59,110.67,139.62,110.78,139.62,110.80,139.61,110.70,139.64,110.62,139.69,110.60,139.76,110.55,139.79,110.50,139.79,110.55,139.72,110.58,139.66,110.60,139.61,110.55,139.62,110.50,139.65,110.47,139.68,110.42,139.69,110.38,139.68,110.35,139.68,110.38,139.65,110.40,139.65,110.42,139.65,110.45,139.69,110.45,139.72,110.28,139.76,110.10,139.76,110.03,139.79,110.25,139.79,110.45,139.80,110.50,139.86,110.42,139.91,110.35,139.96,110.35,139.88,110.35,139.78,110.38
RZ_3870288_15033,null,null,33,0,2,139.71,110.55,139.75,110.70,139.78,110.85,139.80,110.85,139.80,110.83,139.75,110.75,139.70,110.65,139.68,110.55,139.69,110.50,139.71,110.47,139.71,110.47,139.70,110.53,139.79,110.55,139.88,110.55,139.95,110.58,139.95,110.67,139.94,110.78,139.94,110.83,139.91,110.75,139.88,110.67,139.88,110.67,139.89,110.70,139.93,110.72,139.93,110.83,139.91,110.92,139.93,110.97,139.93,110.92,139.94,110.95,139.95,111.00,139.95,111.00,139.90,110.92,139.86,110.85,139.81,110.85
RZ_3870288_15034,null,null,33,0,2,139.81,110.88,139.74,110.92,139.68,110.97,139.65,111.00,139.70,110.97,139.84,110.97,139.97,111.10,140.20,111.25,140.34,111.40,140.66,111.53,141.03,111.88,141.56,112.58,142.01,113.15,142.50,113.53,142.97,113.65,143.65,113.92,144.15,114.50,144.61,115.08,144.74,115.75,144.88,116.10,144.97,116.33,145.11,116.35,145.28,116.47,145.50,116.75,145.71,117.05,145.90,117.25,145.99,117.55,146.03,117.83,146.14,118.55,146.29,119.03,146.43,119.50,146.46,119.45,146.45,119.65
RZ_3870288_15035,null,null,33,0,2,146.44,119.85,146.41,120.03,146.39,120.42,146.36,120.83,146.35,121.15,146.28,121.08,146.21,121.00,146.12,120.92,146.10,120.88,146.10,121.00,146.14,121.22,146.15,121.50,146.15,121.65,146.11,121.78,146.09,121.55,146.06,121.28,146.06,121.17,145.97,121.33,145.85,121.50,145.74,121.58,145.72,121.67,145.74,121.75,145.75,121.80,145.75,121.85,145.75,121.85,145.76,121.83,145.76,121.67,145.82,121.62,145.90,121.92,145.93,122.28,145.86,122.58,145.80,122.55,145.76,122.45
RZ_3870288_15036,null,null,33,0,2,145.78,122.40,145.78,122.33,145.75,122.30,145.74,122.30,145.71,122.38,145.72,122.47,145.71,122.55,145.71,122.58,145.70,122.50,145.69,122.40,145.61,122.62,145.54,122.92,145.45,122.95,145.45,122.67,145.45,122.40,145.46,122.40,145.47,122.38,145.49,122.38,145.53,122.38,145.57,122.35,145.57,122.35,145.51,122.40,145.45,122.50,145.44,122.55,145.44,122.47,145.44,122.35,145.49,122.38,145.55,122.50,145.59,122.72,145.55,122.80,145.46,122.88,145.43,122.83,145.39,122.75
RZ_3870288_15037,null,null,33,0,2,145.43,122.62,145.49,122.60,145.51,122.53,145.53,122.47,145.55,122.47,145.59,122.53,145.60,122.60,145.56,122.65,145.51,122.70,145.49,122.72,145.44,122.72,145.41,122.78,145.35,122.80,145.32,122.85,145.30,122.80,145.30,122.67,145.29,122.58,145.26,122.47,145.25,122.42,145.26,122.38,145.28,122.33,145.28,122.55,145.30,122.83,145.36,123.03,145.43,122.88,145.50,122.72,145.53,122.65,145.53,122.67,145.49,122.70,145.45,122.75,145.41,122.62,145.39,122.50,145.35,122.60
RZ_3870288_15038,null,null,33,0,2,145.34,122.83,145.32,122.90,145.35,122.78,145.40,122.65,145.45,122.45,145.41,122.22,145.38,122.40,145.34,122.78,145.36,123.05,145.38,123.03,145.39,123.00,145.39,123.03,145.39,123.00,145.39,123.00,145.38,123.03,145.38,123.00,145.38,122.80,145.36,122.60,145.39,122.47,145.44,122.35,145.47,122.22,145.50,122.05,145.49,122.00,145.49,122.05,145.47,122.20,145.43,122.33,145.38,122.38,145.40,122.15,145.45,121.95,145.50,122.03,145.53,122.33,145.55,122.62,145.57,122.65
RZ_3870288_15039,null,null,33,0,2,145.57,122.80,145.57,122.95,145.55,122.90,145.53,122.70,145.50,122.50,145.51,122.53,145.54,122.47,145.57,122.40,145.60,122.30,145.59,122.28,145.56,122.30,145.51,122.38,145.46,122.42,145.49,122.47,145.54,122.50,145.60,122.53,145.62,122.45,145.59,122.40,145.53,122.50,145.46,122.65,145.50,122.67,145.53,122.58,145.55,122.45,145.54,122.45,145.53,122.40,145.51,122.40,145.50,122.40,145.47,122.42,145.46,122.38,145.44,122.25,145.45,122.12,145.45,122.08,145.46,122.08
RZ_3870288_15040,null,null,33,0,2,145.47,122.17,145.47,122.25,145.49,122.35,145.49,122.38,145.50,122.38,145.49,122.33,145.49,122.33,145.50,122.30,145.50,122.20,145.51,122.05,145.50,121.85,145.46,121.83,145.44,121.90,145.43,121.97,145.44,122.05,145.46,122.05,145.44,122.12,145.41,122.12,145.43,122.10,145.46,122.05,145.50,122.08,145.50,122.15,145.49,122.28,145.49,122.40,145.51,122.50,145.54,122.55,145.56,122.65,145.57,122.72,145.57,122.78,145.56,122.70,145.53,122.55,145.50,122.38,145.49,122.15
RZ_3870288_15041,null,null,33,0,2,145.55,122.00,145.61,121.85,145.66,121.83,145.62,121.95,145.60,122.17,145.57,122.35,145.59,122.38,145.59,122.45,145.59,122.60,145.55,122.72,145.53,122.83,145.51,122.90,145.53,122.95,145.54,122.85,145.55,122.75,145.59,122.65,145.57,122.58,145.54,122.53,145.53,122.55,145.55,122.60,145.57,122.62,145.59,122.50,145.60,122.42,145.57,122.33,145.55,122.35,145.53,122.33,145.53,122.30,145.57,122.28,145.64,122.25,145.70,122.50,145.69,122.70,145.66,122.88,145.65,122.80
RZ_3870288_15042,null,null,34,0,2,145.66,122.75,145.68,122.72,145.66,122.65,145.68,122.58,145.74,122.60,145.79,122.62,145.78,122.65,145.71,122.65,145.66,122.58,145.66,122.50,145.66,122.55,145.65,122.70,145.64,122.90,145.65,122.95,145.66,123.03,145.65,122.97,145.61,122.92,145.57,122.88,145.61,122.90,145.68,122.92,145.72,123.05,145.75,123.15,145.76,123.25,145.78,123.22,145.79,122.92,145.80,122.58,145.80,122.25,145.80,122.53,145.80,122.88,145.79,123.28,145.81,123.33,145.84,123.15,145.81,122.92,145.75,122.80
RZ_3870288_15043,null,null,34,0,2,145.70,122.88,145.71,122.90,145.72,122.85,145.74,122.85,145.75,122.88,145.78,122.92,145.79,122.95,145.78,122.85,145.76,122.75,145.75,122.53,145.75,122.45,145.72,122.38,145.76,122.42,145.80,122.78,145.85,123.08,145.84,123.10,145.85,122.90,145.85,122.78,145.85,122.92,145.85,122.95,145.85,122.88,145.86,122.75,145.86,122.70,145.89,122.72,145.90,122.88,145.93,123.05,145.94,123.12,145.95,123.12,145.91,123.15,145.89,123.17,145.80,123.10,145.75,123.03,145.69,122.92,145.68,122.90
RZ_3870288_15044,null,null,33,0,2,145.68,122.90,145.75,122.90,145.84,122.95,145.91,123.00,145.91,122.90,145.91,122.78,145.90,122.65,145.95,122.65,146.01,122.65,146.01,122.65,145.96,122.65,145.91,122.67,145.91,122.70,145.90,122.67,145.90,122.60,145.89,122.53,145.89,122.47,145.88,122.45,145.85,122.45,145.85,122.55,145.88,122.65,145.91,122.78,145.94,122.80,145.95,122.90,145.93,123.00,145.90,122.97,145.96,122.90,146.04,122.80,146.03,122.80,145.94,122.67,145.86,122.58,145.88,122.38,145.89,122.28
RZ_3870288_15045,null,null,34,0,2,145.90,122.20,145.93,122.22,145.94,122.55,146.00,122.88,146.04,123.12,146.06,123.08,146.03,122.83,145.99,122.62,145.96,122.88,145.95,123.30,145.95,123.45,145.93,123.15,145.88,122.88,145.84,122.88,145.80,122.78,145.79,122.70,145.76,122.80,145.75,122.95,145.78,123.10,145.81,122.92,145.85,122.80,145.89,122.70,145.94,122.83,145.97,122.92,145.96,123.00,145.96,122.92,145.94,122.90,145.93,122.90,145.93,122.92,145.94,122.97,145.90,123.00,145.85,123.05,145.85,123.05,145.91,123.03
RZ_3870288_15046,null,null,34,0,2,145.96,122.83,145.96,122.60,145.95,122.47,145.94,122.60,145.94,122.88,145.89,123.08,145.86,123.22,145.82,123.28,145.86,123.17,145.91,123.10,145.97,123.08,146.01,123.17,146.04,123.25,146.03,123.28,145.97,123.28,145.94,123.17,145.90,123.12,145.90,123.10,145.89,123.15,145.88,123.17,145.88,123.10,145.88,123.03,145.88,122.90,145.89,122.83,145.90,122.75,145.91,122.70,145.91,122.67,145.91,122.65,145.93,122.58,145.91,122.70,145.90,122.83,145.88,123.05,145.86,123.12,145.86,123.00
RZ_3870288_15047,null,null,33,0,2,145.88,122.80,145.88,122.62,145.88,122.62,145.81,122.58,145.75,122.53,145.71,122.42,145.74,122.30,145.75,122.17,145.75,122.08,145.72,121.88,145.70,121.42,145.74,120.58,145.93,119.92,146.11,119.35,146.21,119.12,146.15,118.92,146.07,118.88,145.95,118.88,145.86,118.47,145.90,117.10,146.05,115.08,146.24,113.03,146.36,110.80,146.51,109.28,146.61,108.58,146.70,110.60,146.74,113.20,146.79,117.67,147.19,120.90,147.61,125.10,148.04,129.05,148.05,135.18,148.14,142.50
RZ_3870288_15048,null,null,33,0,2,148.57,150.78,149.07,159.15,149.56,168.03,149.64,177.50,149.85,187.93,150.45,198.88,151.34,210.68,152.29,223.10,153.05,236.38,153.91,250.00,155.03,265.15,157.36,281.82,159.36,293.82,166.86,317.77,175.45,344.88,186.19,380.90
RZ_3870288_15049,null,null,33,0,2,null
RZ_3870288_15050,null,null,34,0,2,null
RZ_3870288_15051,null,null,34,0,2,183.64,387.07,182.51,373.30,174.50,355.90,166.69,339.95,159.00,325.40,157.15,316.62,155.38,308.25,153.62,299.93,152.90,292.30,151.86,285.30,151.04,278.93,150.24,272.88,149.64,266.25,148.99,259.52,148.32,253.07,147.64,247.07
RZ_3870288_15052,null,null,33,0,2,146.93,241.68,146.22,236.55,145.68,230.72,145.49,224.95,145.75,219.38,146.53,215.38,147.05,210.90,147.09,206.60,146.34,202.05,145.65,198.38,145.07,194.55,144.47,191.20,143.88,188.05,143.24,184.12,143.06,180.22,142.91,176.78,142.93,173.95,142.93,170.75,142.60,168.07,142.16,165.32,141.75,162.88,141.85,159.53,141.97,157.00,142.07,154.03,142.00,151.62,141.82,149.15,141.72,147.57,141.62,146.12,141.53,144.32,141.38,142.80,141.21,140.82,141.18,139.47,141.16,136.78
RZ_3870288_15053,null,null,34,0,2,141.18,135.00,141.20,133.60,141.19,132.47,141.14,131.22,141.05,129.62,140.80,128.30,140.61,126.88,140.46,125.55,140.43,124.45,140.38,123.25,140.38,122.10,140.43,120.75,140.47,119.75,140.43,118.55,140.39,118.08,140.39,116.55,140.46,115.47,140.74,114.30,140.96,114.05,141.18,113.05,141.21,112.15,141.28,110.42,141.34,109.47,141.39,108.67,141.40,108.80,141.47,108.15,141.55,107.38,141.28,107.53,140.93,108.45,140.65,108.78,140.71,107.67,140.78,106.58,140.78,106.05,140.78,106.08
RZ_3870288_15054,null,null,33,0,2,140.80,106.25,140.81,106.58,140.56,107.72,140.31,108.72,140.04,109.70,140.01,109.97,139.97,110.30,139.96,110.58,139.91,111.38,139.82,112.08,139.68,112.55,139.56,112.40,139.44,112.78,139.30,113.30,139.12,114.28,139.00,114.75,138.95,115.20,138.99,115.17,139.01,115.42,139.04,115.62,139.04,115.75,139.04,115.62,139.05,115.95,139.09,116.22,139.12,116.47,139.09,116.35,139.03,116.67,138.96,117.03,138.91,117.40,138.85,117.42,138.79,117.42,138.72,117.58,138.66,117.75
RZ_3870288_15055,null,null,167,0,5,138.57,117.92,138.55,118.10,138.53,118.38,138.45,118.72,138.39,118.92,138.43,119.20,138.53,119.38,138.61,119.65,138.61,119.78,138.57,119.85,138.53,119.78,138.51,119.53,138.55,119.47,138.60,119.45,138.60,119.67,138.55,119.70,138.50,119.78,138.49,119.80,138.54,119.60,138.59,119.22,138.60,118.83,138.62,118.60,138.68,118.58,138.71,118.53,138.75,118.55,138.76,118.62,138.82,118.83,138.89,119.03,138.96,119.20,138.95,119.22,138.93,119.03,138.86,118.83,138.82,118.72,138.82,118.85,138.86,118.80,138.93,118.60,138.96,118.40,139.03,118.28,139.04,118.15,139.07,117.95,139.09,117.90,139.09,117.90,139.05,118.20,139.01,118.47,139.00,118.85,139.00,118.97,138.99,119.22,138.97,119.35,138.97,119.55,138.95,119.60,138.91,119.75,138.85,119.85,138.81,119.80,138.80,119.42,138.80,119.05,138.81,118.83,138.81,118.92,138.80,118.97,138.91,119.00,139.03,118.88,139.09,118.78,139.06,118.78,139.04,118.83,139.00,118.90,138.96,118.90,138.94,119.00,138.96,119.10,138.97,119.30,138.96,119.40,138.93,119.47,138.90,119.42,138.89,119.40,138.89,119.40,138.90,119.40,138.90,119.33,138.90,119.25,138.86,119.17,138.84,119.12,138.81,119.08,138.82,119.05,138.85,118.95,138.88,118.85,138.90,118.67,138.93,118.62,138.96,118.78,138.97,119.03,138.97,119.30,138.99,119.35,139.00,119.35,138.95,119.35,138.90,119.12,138.82,118.90,138.81,118.80,138.79,119.08,138.80,119.38,138.82,119.33,138.86,119.17,138.86,119.03,138.89,119.10,138.91,119.12,138.91,119.08,138.90,119.03,138.90,118.95,138.93,119.10,138.96,119.22,138.99,119.40,138.99,119.45,138.97,119.40,138.95,119.22,138.95,119.10,138.90,119.05,138.85,119.10,138.82,119.10,138.86,118.95,138.90,118.83,138.90,118.85,138.82,119.03,138.76,118.83,138.70,118.45,138.70,118.17,138.71,118.38,138.72,118.55,138.69,118.58,138.64,118.53,138.60,118.55,138.57,118.62,138.54,118.67,138.56,118.60,138.61,118.47,138.61,118.35,138.55,118.25,138.59,118.15,138.68,118.05,138.76,118.05,138.80,118.10,138.84,118.12,138.79,117.83,138.71,117.53,138.65,117.22,138.69,117.25,138.68,117.28,138.70,117.55,138.72,117.83,138.66,118.05,138.55,117.90,138.44,117.53,138.50,117.17,138.55,116.92,138.60,117.08,138.46,117.25,138.34,117.12,138.26,116.80,138.35,116.53,138.45,116.58,138.51,116.42,138.54,116.05,138.64,115.58,138.76,114.80,138.89,114.20,138.91,113.20,138.90,112.67,138.99,112.15,139.16,111.15,139.36,110.22,139.54,109.30,139.81,108.95,140.11,108.30
RZ_3870288_15056,null,null,33,0,5,140.38,107.65,140.80,107.45,141.19,107.92,141.54,109.25,141.28,111.50,141.01,113.75,140.62,115.95,140.34,118.72,140.03,121.70,139.85,125.50,139.86,128.30,139.91,132.20,139.95,135.35,140.09,138.90,140.34,143.60,140.62,148.85,140.91,155.62,141.56,161.45,142.26,168.70,143.44,176.28,144.35,184.70,145.34,193.65,146.00,204.03,146.53,214.60,147.14,226.30,148.00,237.80,149.05,250.38,150.07,262.18,150.82,274.93,151.39,288.82,152.11,304.68,162.16,328.62,173.14,355.00
RZ_3870288_15057,null,null,33,0,5,183.70,383.18
RZ_3870288_15058,null,null,33,0,5,null
RZ_3870288_15059,null,null,34,0,5,null
RZ_3870288_15060,null,null,34,0,5,184.11,382.40,180.46,368.77,170.90,351.10,162.69,335.43,155.70,321.32,154.14,312.32,152.89,304.00,151.84,297.10,150.89,290.62,149.94,283.75,148.82,276.85,147.94,269.65,146.94,263.45,146.19,257.90,145.31,251.95,144.80,245.95,144.41,239.60,145.05,234.53,145.55,229.72,146.36,225.62,146.55,221.50,146.71,217.07,146.53,213.18,146.34,209.28
RZ_3870288_15061,null,null,34,0,5,145.55,205.80,144.71,201.97,143.51,198.60,142.97,195.43,142.29,192.05,141.97,188.28,141.68,184.68,141.62,181.45,141.54,178.10,141.44,175.28,141.31,172.50,141.29,170.32,141.49,167.05,141.56,163.80,141.64,161.05,141.60,158.12,141.68,156.07,141.76,154.40,141.74,152.72,141.69,151.05,141.62,148.78,141.44,147.10,141.15,144.95,140.85,142.85,140.70,141.57,140.68,139.60,140.65,138.20,140.59,136.57,140.50,135.38,140.41,134.00,140.35,132.35,140.29,131.07,139.99,129.93,139.72,129.15
RZ_3870288_15062,null,null,33,0,5,139.49,128.12,139.47,126.85,139.47,125.92,139.49,124.97,139.60,123.88,139.70,122.72,139.82,121.55,139.91,120.85,140.01,119.45,140.06,118.40,140.03,117.35,139.99,117.08,140.01,116.50,140.10,115.85,140.28,115.00,140.38,114.47,140.68,113.10,140.88,111.85,141.09,110.85,140.79,110.80,140.49,110.78,140.28,110.67,140.39,110.38,140.51,109.92,140.41,109.53,140.32,109.33,140.25,109.30,140.22,109.55,140.18,109.78,140.12,109.72,140.04,109.42,139.96,109.35,139.75,109.60
RZ_3870288_15063,null,null,33,0,5,139.62,109.83,139.50,110.28,139.36,111.20,139.24,112.12,139.12,112.60,139.14,112.65,139.07,112.70,139.01,112.92,138.94,113.33,138.91,113.72,138.89,113.92,138.88,114.03,138.90,114.12,138.94,114.25,138.90,114.42,138.84,114.78,138.79,115.25,138.71,115.70,138.64,115.95,138.55,116.55,138.54,117.03,138.41,117.50,138.31,117.45,138.22,117.35,138.22,117.50,138.24,117.80,138.25,118.00,138.24,117.95,138.19,118.22,138.15,118.62,138.12,119.05,138.11,119.17,138.09,119.25
RZ_3870288_15064,null,null,33,0,5,138.06,119.30,138.03,119.25,138.01,119.30,137.97,119.38,137.96,119.58,137.97,119.72,138.01,119.88,138.00,120.08,137.97,120.40,137.94,120.67,137.95,120.78,137.90,120.83,137.85,120.90,137.89,121.05,137.99,120.78,138.01,120.53,137.90,120.30,137.79,120.40,137.78,120.55,137.82,120.72,137.88,120.88,137.91,121.00,137.94,121.05,137.94,121.05,137.93,120.97,137.91,120.90,137.97,120.80,138.05,120.70,138.11,120.58,138.06,120.47,138.03,120.42,137.99,120.42,137.99,120.53
RZ_3870288_15065,null,null,34,0,5,137.96,120.72,137.96,120.92,137.91,120.90,137.86,120.80,137.86,120.62,137.95,120.60,138.03,120.62,138.04,120.70,138.03,120.80,138.09,120.85,138.15,120.90,138.21,120.92,138.19,120.85,138.16,120.78,138.18,120.70,138.22,120.67,138.26,120.67,138.24,120.70,138.20,120.90,138.14,121.08,138.11,121.10,138.10,120.95,138.12,120.80,138.16,120.78,138.18,120.65,138.20,120.53,138.24,120.62,138.25,120.95,138.24,121.28,138.25,121.35,138.24,121.22,138.25,121.12,138.22,121.00,138.25,121.03
RZ_3870288_15066,null,null,33,0,5,138.25,121.00,138.18,120.92,138.11,120.85,138.06,120.83,138.07,120.83,138.07,121.03,138.10,121.35,138.14,121.70,138.18,121.88,138.20,121.90,138.20,121.78,138.19,121.60,138.19,121.33,138.21,121.25,138.24,121.08,138.26,121.00,138.22,121.15,138.19,121.40,138.14,121.65,138.11,121.70,138.09,121.70,138.11,121.78,138.15,121.83,138.16,121.55,138.14,121.22,138.14,121.03,138.18,121.12,138.18,121.22,138.15,121.22,138.14,121.45,138.14,121.67,138.15,121.58,138.12,121.28
RZ_3870288_15067,null,null,32,0,5,138.10,121.08,138.07,121.15,138.07,121.22,138.06,121.38,138.05,121.55,138.03,121.83,138.00,122.10,137.97,122.38,137.99,122.47,137.99,122.42,138.01,122.35,138.03,122.42,138.06,122.50,138.06,122.62,138.07,122.67,138.07,122.60,137.99,122.42,137.89,122.22,137.86,122.17,137.93,122.15,137.99,122.17,137.90,122.17,137.80,122.38,137.78,122.58,137.88,122.72,137.99,122.60,138.01,122.45,138.00,122.35,138.01,122.38,138.04,122.40,138.04,122.40,137.97,122.28
RZ_3870288_15068,null,null,33,0,5,137.85,122.17,137.75,122.12,137.71,122.10,137.75,122.12,137.78,122.17,137.76,122.17,137.75,122.15,137.75,122.12,137.75,122.33,137.70,122.53,137.66,122.75,137.59,122.80,137.57,122.95,137.56,123.03,137.60,122.97,137.64,122.83,137.68,122.67,137.69,122.65,137.69,122.65,137.66,122.65,137.65,122.67,137.64,122.75,137.64,122.83,137.62,122.88,137.61,122.85,137.62,122.83,137.62,122.83,137.61,122.80,137.62,122.78,137.64,122.88,137.66,122.97,137.68,123.05,137.59,123.10
RZ_3870288_15069,null,null,33,0,5,137.49,123.20,137.44,123.33,137.44,123.42,137.41,123.38,137.36,123.35,137.43,123.35,137.50,123.38,137.51,123.38,137.50,123.35,137.49,123.33,137.53,123.30,137.55,123.30,137.57,123.28,137.57,123.20,137.57,123.10,137.56,123.08,137.56,123.15,137.54,123.28,137.51,123.35,137.49,123.08,137.40,122.75,137.31,122.53,137.30,122.67,137.36,122.75,137.45,122.72,137.46,122.62,137.41,122.78,137.36,122.92,137.30,123.08,137.30,123.15,137.29,123.22,137.25,123.33,137.22,123.35
RZ_3870288_15070,null,null,34,0,5,137.21,123.40,137.22,123.40,137.24,123.38,137.26,123.35,137.28,123.35,137.29,123.33,137.30,123.28,137.31,123.28,137.30,123.25,137.28,123.08,137.26,122.88,137.28,122.70,137.31,122.80,137.36,122.88,137.34,122.90,137.25,122.88,137.15,122.80,137.10,122.72,137.11,122.65,137.10,122.72,137.07,122.88,137.06,122.88,137.06,122.83,137.07,122.67,137.16,122.67,137.24,122.80,137.25,122.92,137.19,123.05,137.14,123.08,137.16,123.10,137.19,123.35,137.22,123.58,137.22,123.72,137.22,123.58
RZ_3870288_15071,null,null,33,0,5,137.22,123.08,137.22,122.67,137.24,122.72,137.16,123.12,137.11,123.45,137.11,123.35,137.16,123.22,137.20,123.15,137.19,123.10,137.19,123.12,137.18,123.22,137.18,123.38,137.16,123.50,137.16,123.53,137.14,123.53,137.10,123.53,137.07,123.62,137.09,123.60,137.10,123.45,137.10,123.17,137.07,123.05,137.06,123.05,137.05,123.05,137.06,123.05,137.07,123.20,137.06,123.35,137.05,123.55,137.10,123.58,137.16,123.53,137.24,123.42,137.25,123.30,137.26,123.22,137.29,123.12
RZ_3870288_15072,null,null,33,0,5,137.30,123.08,137.29,122.95,137.24,122.85,137.20,122.80,137.20,122.85,137.22,122.90,137.26,122.88,137.28,123.00,137.29,123.12,137.30,123.38,137.24,123.47,137.16,123.58,137.10,123.58,137.12,123.55,137.15,123.53,137.15,123.45,137.11,123.38,137.09,123.45,137.07,123.60,137.03,123.78,136.99,123.88,136.97,124.00,136.99,123.90,137.00,123.70,137.11,123.47,137.25,123.50,137.47,123.42,137.68,123.38,137.97,123.33,138.34,123.35,138.74,123.53,139.24,123.67,139.88,123.65
RZ_3870288_15073,null,null,33,0,5,140.41,123.53,141.09,123.35,141.66,123.30,142.46,123.22,142.99,123.08,143.69,122.47,144.30,121.72,144.91,120.97,145.36,120.70,145.76,120.67,146.25,120.70,146.51,120.70,146.94,120.65,147.25,120.58,147.66,120.45,147.82,120.30,147.96,119.92,148.12,119.55,148.28,119.10,148.45,118.90,148.51,118.75,148.51,118.60,148.46,118.40,148.39,118.20,148.35,118.00,148.32,117.85,148.22,117.53,148.12,117.33,148.01,117.12,147.96,117.10,147.93,117.10,147.86,117.10,147.81,117.17
RZ_3870288_15074,null,null,33,0,5,147.78,117.25,147.66,117.00,147.56,116.67,147.44,116.75,147.41,117.17,147.40,117.58,147.36,117.60,147.24,117.62,147.11,117.67,147.05,117.88,147.05,118.03,147.00,118.15,146.95,118.05,146.89,117.97,146.82,117.88,146.76,117.85,146.71,117.83,146.71,117.78,146.65,117.75,146.60,117.97,146.53,118.20,146.49,118.45,146.45,118.42,146.45,118.45,146.49,118.53,146.51,118.60,146.53,118.70,146.55,118.75,146.56,118.85,146.54,118.90,146.51,118.88,146.45,118.78,146.44,118.70
RZ_3870288_15075,null,null,298,0,2,146.36,118.62,146.32,118.62,146.32,118.65,146.34,118.72,146.36,118.78,146.32,118.80,146.34,118.80,146.35,118.78,146.35,118.75,146.32,118.78,146.30,118.90,146.30,119.12,146.29,119.25,146.28,119.42,146.25,119.53,146.25,119.58,146.24,119.55,146.21,119.50,146.19,119.45,146.16,119.38,146.15,119.45,146.12,119.62,146.10,119.80,146.09,119.85,146.06,119.80,146.06,119.70,146.05,119.65,146.05,119.67,146.07,119.70,146.09,119.80,146.05,119.90,145.99,119.97,145.93,119.97,145.97,119.95,146.04,119.88,146.10,119.80,146.11,119.80,146.10,119.90,146.06,120.00,146.04,120.00,146.07,119.97,146.12,119.88,146.19,119.88,146.19,119.97,146.16,120.10,146.10,120.28,146.01,120.30,145.94,120.40,145.90,120.45,145.85,120.47,145.84,120.50,145.82,120.55,145.86,120.60,145.91,120.40,145.95,120.17,145.94,119.97,145.94,120.03,145.93,120.10,145.91,120.15,145.90,120.08,145.90,119.97,145.90,119.78,145.91,119.67,145.91,119.65,145.93,119.70,145.94,119.78,145.95,120.10,146.00,120.47,146.04,120.83,146.00,120.67,145.93,120.45,145.81,120.22,145.76,120.25,145.72,120.42,145.71,120.72,145.69,120.92,145.68,121.05,145.68,121.05,145.66,121.05,145.70,121.12,145.74,121.20,145.76,121.33,145.79,121.38,145.80,121.42,145.80,121.22,145.80,120.97,145.79,120.75,145.79,120.75,145.84,120.80,145.89,120.92,145.93,121.03,145.90,121.08,145.88,121.05,145.86,121.08,145.86,121.12,145.86,121.10,145.86,121.00,145.81,120.83,145.76,120.72,145.72,120.60,145.80,120.50,145.88,120.45,145.94,120.58,145.95,120.78,145.88,120.97,145.82,121.00,145.76,120.97,145.78,121.08,145.78,121.15,145.80,121.03,145.86,120.83,145.93,120.62,145.91,120.75,145.82,120.83,145.74,120.90,145.72,121.00,145.76,121.12,145.79,120.97,145.81,120.72,145.85,120.50,145.94,120.55,145.99,120.60,146.04,120.60,146.05,120.60,146.00,120.58,145.97,120.50,145.96,120.42,146.01,120.40,146.01,120.47,146.01,120.53,146.00,120.50,146.01,120.53,146.01,120.58,145.93,120.65,145.85,120.67,145.78,120.70,145.89,120.90,145.99,121.12,146.04,121.08,145.96,120.83,145.88,120.55,145.85,120.55,145.82,120.75,145.84,120.97,145.85,121.08,145.86,120.92,145.88,120.75,145.89,120.70,145.90,120.65,145.93,120.67,145.94,120.70,145.96,120.70,145.99,120.70,146.00,120.67,146.01,120.75,146.00,120.83,145.97,120.92,145.95,120.97,145.93,121.00,145.94,120.97,145.95,120.78,145.96,120.58,145.96,120.40,145.96,120.42,145.94,120.50,145.90,120.55,145.88,120.60,145.93,120.60,145.97,120.58,146.03,120.58,146.03,120.60,146.01,120.62,146.00,120.65,145.99,120.65,145.97,120.65,145.93,120.65,145.90,120.67,145.90,120.72,145.94,120.75,145.94,120.75,145.90,120.72,145.90,120.72,145.99,120.70,146.06,120.67,146.09,120.62,146.04,120.55,146.00,120.53,146.00,120.67,146.00,120.85,145.99,121.00,145.95,121.03,145.93,121.05,145.93,121.00,145.97,120.92,146.04,120.85,146.10,120.83,146.10,120.70,146.10,120.58,146.10,120.60,146.09,120.70,146.07,120.80,146.06,120.75,146.05,120.70,146.01,120.70,145.97,120.75,145.96,120.90,145.95,121.00,145.95,121.10,145.95,121.12,145.94,121.10,145.93,121.00,145.91,120.88,145.96,120.83,146.03,120.78,146.10,120.75,146.06,120.72,146.01,120.72,145.99,120.70,146.01,120.72,146.05,120.83,146.05,121.00,146.06,121.08,146.10,121.17,146.15,121.17,146.18,121.25,146.12,121.35,146.11,121.10,146.12,120.80,145.99,120.12,145.79,119.75,145.47,119.28,145.32,119.05,145.11,118.80,144.88,118.25,144.59,117.58,144.34,116.88,144.09,116.12,143.88,115.50,143.68,114.60,143.45,114.17,143.25,113.38,143.07,112.65,143.07,111.78,143.04,111.35,142.95,111.03,142.86,110.78,142.76,110.47,142.71,110.17,142.68,109.92,142.56,109.67,142.45,109.17,142.32,108.78,142.32,108.42,142.32,108.03,142.34,107.60,142.31,107.12,142.30,107.03,142.29,106.58,142.30,106.12,142.31,105.72,142.32,105.33,142.34,104.90,142.34,104.45,142.32,104.33,142.32,104.30,142.39,104.10,142.47,103.90,142.55,103.70,142.54,103.53,142.53,103.35,142.55,103.20,142.57,103.22,142.62,103.28,142.62,103.33,142.64,103.33,142.69,103.20,142.75,103.05,142.74,102.95,142.68,102.95,142.66,103.03,142.72,103.05,142.80,102.90,142.81,102.75,142.82,102.58,142.89,102.55,142.96,102.62,143.01,102.72,142.99,102.80,142.99,102.72,143.01,102.58,143.03,102.45,143.05,102.55,143.07,102.78,143.09,103.00,143.07,103.03,142.97,103.00,142.88,102.90,142.88,102.78
RZ_3870288_15076,null,null,33,0,2,142.96,102.70,143.04,102.70,143.04,102.80,143.04,102.92,143.03,103.03,143.01,103.00,142.99,102.95,143.00,102.88,143.05,102.83,143.10,103.03,143.09,103.22,143.09,103.45,143.11,103.45,143.14,103.53,143.18,103.60,143.18,103.62,143.12,103.55,143.07,103.50,143.01,103.47,143.01,103.53,143.01,103.55,143.01,103.62,143.03,103.72,143.03,103.85,143.03,103.90,143.03,103.88,143.04,103.85,143.06,103.83,143.10,103.83,143.15,103.80,143.16,103.72,143.16,103.65,143.15,103.80
RZ_3870288_15077,null,null,33,0,2,143.15,104.00,143.14,104.12,143.15,104.00,143.14,103.90,143.12,103.88,143.10,103.90,143.09,103.92,143.09,103.88,143.11,103.78,143.14,103.67,143.16,103.83,143.18,104.00,143.18,104.12,143.19,104.20,143.21,104.30,143.22,104.40,143.25,104.35,143.28,104.28,143.30,104.20,143.31,104.10,143.29,103.95,143.26,103.83,143.24,103.88,143.22,104.00,143.18,104.12,143.22,104.12,143.30,104.12,143.38,104.12,143.35,104.12,143.31,104.12,143.31,104.12,143.25,104.15,143.20,104.17
RZ_3870288_15078,null,null,33,0,2,143.15,104.17,143.16,104.17,143.19,104.17,143.20,104.17,143.21,104.33,143.25,104.45,143.28,104.58,143.30,104.53,143.29,104.35,143.29,104.22,143.29,104.15,143.26,104.10,143.25,104.03,143.22,103.95,143.22,103.97,143.20,103.92,143.16,103.83,143.18,103.78,143.22,103.78,143.28,103.78,143.26,103.83,143.25,103.90,143.21,104.00,143.19,104.00,143.20,104.00,143.29,103.97,143.38,104.08,143.41,104.22,143.40,104.33,143.39,104.22,143.38,104.03,143.39,103.85,143.38,103.67
RZ_3870288_15079,null,null,33,0,2,143.38,103.65,143.38,103.65,143.39,103.65,143.41,103.67,143.45,103.70,143.46,103.70,143.47,103.70,143.45,103.67,143.44,103.62,143.46,103.58,143.50,103.55,143.56,103.55,143.59,103.53,143.61,103.53,143.62,103.55,143.62,103.60,143.62,103.62,143.61,103.62,143.61,103.60,143.61,103.58,143.60,103.50,143.59,103.40,143.65,103.38,143.71,103.40,143.75,103.38,143.74,103.22,143.75,103.00,143.80,102.85,143.75,102.95,143.68,103.12,143.64,103.30,143.68,103.30,143.68,103.12
RZ_3870288_15080,null,null,34,0,2,143.64,102.92,143.60,102.95,143.62,103.17,143.64,103.40,143.64,103.42,143.65,103.42,143.64,103.40,143.61,103.38,143.57,103.35,143.56,103.40,143.56,103.42,143.54,103.45,143.51,103.45,143.59,103.42,143.69,103.35,143.79,103.25,143.79,103.17,143.78,103.17,143.76,103.12,143.69,103.08,143.61,103.05,143.54,103.08,143.53,103.12,143.56,103.15,143.61,103.17,143.66,103.20,143.65,103.25,143.65,103.33,143.65,103.38,143.71,103.38,143.76,103.38,143.79,103.40,143.76,103.35,143.78,103.28
RZ_3870288_15081,null,null,66,0,3,143.81,103.17,143.85,103.12,143.78,103.00,143.71,102.78,143.64,102.53,143.64,102.70,143.62,102.97,143.61,103.08,143.61,102.90,143.64,102.67,143.68,102.65,143.70,102.60,143.70,102.60,143.69,102.58,143.66,102.53,143.66,102.53,143.65,102.50,143.65,102.45,143.61,102.45,143.57,102.47,143.60,102.50,143.65,102.50,143.70,102.53,143.68,102.55,143.71,102.58,143.76,102.53,143.81,102.47,143.80,102.47,143.80,102.55,143.80,102.62,143.81,102.62,143.80,102.55,143.80,102.47,143.79,102.38,143.82,102.35,143.86,102.33,143.89,102.30,143.88,102.28,143.88,102.28,143.89,102.28,143.85,102.25,143.80,102.28,143.76,102.33,143.76,102.38,143.79,102.58,143.81,102.75,143.82,102.60,143.84,102.28,143.78,102.15,143.71,102.35,143.69,102.45,143.74,102.38,143.79,102.28,143.80,102.38,143.80,102.55,143.80,102.72,143.79,102.72,143.79,102.60,143.80,102.45,143.84,102.35,143.86,102.33,143.89,102.28,143.90,102.20,143.81,102.12,143.69,102.03,143.57,101.92
RZ_3870288_15082,null,null,33,0,3,143.62,101.85,143.70,101.85,143.75,101.95,143.70,102.05,143.65,102.12,143.62,102.15,143.65,102.30,143.69,102.45,143.75,102.65,143.76,102.70,143.75,102.70,143.69,102.42,143.65,102.17,143.64,101.92,143.66,101.92,143.68,101.92,143.66,101.97,143.64,101.95,143.62,101.88,143.62,101.80,143.60,101.83,143.55,101.88,143.60,101.92,143.65,101.92,143.70,101.88,143.70,101.78,143.70,101.78,143.71,101.83,143.72,101.88,143.74,101.90,143.64,101.97,143.56,102.05,143.49,102.10
RZ_3870288_15083,null,null,32,0,3,143.51,102.12,143.53,102.12,143.55,102.12,143.55,102.10,143.57,102.10,143.59,102.10,143.60,102.17,143.61,102.25,143.66,102.03,143.70,101.72,143.72,101.58,143.70,101.70,143.66,101.83,143.64,101.80,143.62,101.75,143.61,101.70,143.62,101.70,143.65,101.72,143.65,101.80,143.64,101.85,143.62,101.85,143.61,101.80,143.55,101.75,143.49,101.78,143.40,101.80,143.36,101.88,143.45,101.90,143.55,101.90,143.61,101.88,143.56,101.85,143.54,101.90,143.55,101.95
RZ_3870288_15084,null,null,33,0,3,143.59,102.05,143.61,102.10,143.64,101.97,143.62,101.80,143.57,101.65,143.55,101.65,143.56,101.58,143.54,101.47,143.51,101.38,143.49,101.38,143.49,101.42,143.50,101.42,143.51,101.45,143.53,101.45,143.54,101.42,143.54,101.38,143.54,101.33,143.54,101.35,143.54,101.35,143.55,101.50,143.56,101.62,143.55,101.75,143.53,101.72,143.51,101.72,143.50,101.60,143.49,101.50,143.49,101.62,143.50,101.88,143.49,102.08,143.50,102.05,143.50,101.78,143.54,101.53,143.57,101.17
RZ_3870288_15085,null,null,33,0,3,143.57,101.05,143.54,100.85,143.47,100.80,143.46,100.80,143.47,100.92,143.53,100.97,143.56,100.97,143.56,100.90,143.53,100.88,143.49,100.85,143.53,100.88,143.59,100.97,143.66,101.00,143.65,100.97,143.64,100.92,143.64,100.92,143.62,100.92,143.68,100.90,143.71,100.80,143.75,100.62,143.74,100.42,143.71,100.40,143.70,100.53,143.66,100.62,143.65,100.65,143.66,100.62,143.69,100.67,143.70,100.72,143.71,100.72,143.72,100.72,143.66,100.72,143.60,100.72,143.57,100.75
RZ_3870288_15086,null,null,33,0,3,143.62,100.75,143.66,100.78,143.69,100.80,143.71,100.83,143.70,100.85,143.69,100.88,143.66,100.92,143.70,100.97,143.75,101.03,143.70,100.97,143.61,100.88,143.59,100.75,143.64,100.85,143.70,100.90,143.65,100.92,143.60,100.88,143.53,100.88,143.50,100.80,143.51,100.70,143.54,100.58,143.55,100.58,143.60,100.55,143.68,100.58,143.72,100.60,143.71,100.72,143.72,100.80,143.74,100.90,143.68,100.83,143.61,100.75,143.57,100.58,143.62,100.50,143.66,100.45,143.68,100.47
RZ_3870288_15087,null,null,33,0,3,143.68,100.53,143.69,100.60,143.65,100.62,143.61,100.65,143.57,100.65,143.57,100.65,143.59,100.62,143.59,100.60,143.64,100.53,143.69,100.47,143.71,100.55,143.70,100.65,143.68,100.70,143.64,100.67,143.60,100.67,143.57,100.75,143.59,100.83,143.65,100.88,143.68,100.92,143.66,101.05,143.60,101.15,143.51,101.00,143.46,100.78,143.43,100.58,143.43,100.53,143.43,100.50,143.50,100.47,143.57,100.47,143.65,100.47,143.65,100.53,143.65,100.58,143.66,100.62,143.69,100.72
RZ_3870288_15088,null,null,33,0,3,143.65,100.83,143.60,100.90,143.55,100.85,143.54,100.78,143.54,100.72,143.61,100.75,143.71,100.78,143.75,100.83,143.68,100.80,143.56,100.80,143.53,100.80,143.49,100.80,143.49,100.85,143.51,100.90,143.59,100.85,143.65,100.72,143.72,100.62,143.76,100.60,143.82,100.62,143.85,100.60,143.79,100.53,143.70,100.53,143.61,100.53,143.61,100.55,143.60,100.53,143.60,100.42,143.60,100.33,143.61,100.28,143.62,100.40,143.64,100.53,143.68,100.72,143.70,100.83,143.70,100.67
RZ_3870288_15089,null,null,33,0,3,143.66,100.42,143.62,100.10,143.64,100.03,143.66,100.15,143.68,100.38,143.72,100.58,143.74,100.55,143.70,100.55,143.65,100.65,143.59,100.75,143.59,100.60,143.60,100.38,143.60,100.17,143.61,100.12,143.62,100.10,143.64,100.25,143.65,100.40,143.55,100.47,143.46,100.45,143.41,100.45,143.45,100.53,143.51,100.45,143.51,100.38,143.50,100.30,143.50,100.28,143.54,100.22,143.57,100.22,143.59,100.30,143.56,100.53,143.50,100.67,143.46,100.75,143.45,100.65,143.47,100.50
RZ_3870288_15090,null,null,34,0,3,143.50,100.40,143.51,100.35,143.53,100.30,143.53,100.22,143.53,100.17,143.51,100.15,143.51,100.15,143.47,100.20,143.44,100.25,143.40,100.30,143.43,100.30,143.44,100.25,143.45,100.17,143.44,100.08,143.44,100.03,143.54,99.95,143.65,99.90,143.71,99.88,143.65,99.90,143.59,99.92,143.55,99.95,143.54,99.97,143.53,99.95,143.54,99.95,143.56,99.95,143.59,99.92,143.62,99.88,143.65,100.00,143.66,100.15,143.61,100.17,143.57,100.03,143.56,99.90,143.60,99.90,143.60,99.90
RZ_3870288_15091,null,null,33,0,3,143.57,99.88,143.54,99.90,143.54,99.92,143.54,99.95,143.51,99.95,143.49,99.88,143.45,99.83,143.44,99.83,143.43,99.88,143.51,99.90,143.60,99.83,143.62,99.72,143.57,99.67,143.60,99.72,143.68,99.72,143.75,99.67,143.72,99.72,143.71,99.85,143.70,99.97,143.69,100.00,143.69,100.00,143.69,100.10,143.69,100.17,143.64,100.25,143.60,100.22,143.56,100.20,143.57,100.17,143.57,100.03,143.57,99.90,143.57,99.78,143.61,99.83,143.64,99.85,143.68,99.85
RZ_3870288_15092,null,null,33,0,3,143.68,99.88,143.61,99.88,143.56,99.88,143.51,99.88,143.54,99.70,143.56,99.53,143.53,99.50,143.46,99.67,143.44,99.72,143.50,99.62,143.56,99.67,143.60,99.88,143.64,100.08,143.66,100.10,143.66,100.10,143.66,100.03,143.65,99.97,143.65,99.95,143.65,99.97,143.64,99.97,143.60,99.97,143.56,100.00,143.55,99.95,143.56,99.88,143.56,99.83,143.56,99.83,143.57,99.83,143.59,99.83,143.60,99.85,143.60,99.88,143.56,99.78,143.53,99.67,143.55,99.60
RZ_3870288_15093,null,null,32,0,3,143.59,99.62,143.57,99.62,143.57,99.62,143.57,99.58,143.62,99.55,143.61,99.53,143.60,99.60,143.60,99.70,143.60,99.83,143.61,99.95,143.61,100.10,143.61,100.20,143.59,100.25,143.56,100.17,143.55,100.15,143.56,100.15,143.59,100.20,143.62,100.20,143.65,100.15,143.65,100.08,143.60,100.00,143.55,99.97,143.50,99.95,143.51,99.97,143.49,100.00,143.47,99.92,143.45,99.83,143.43,99.78,143.39,99.80,143.44,99.78,143.50,99.70,143.55,99.70
RZ_3870288_15094,null,null,34,0,3,143.53,99.78,143.49,99.83,143.49,99.83,143.49,99.83,143.49,99.83,143.47,99.83,143.46,99.75,143.53,99.70,143.60,99.65,143.68,99.67,143.66,99.70,143.62,99.70,143.59,99.67,143.53,99.65,143.46,99.70,143.44,99.75,143.46,99.75,143.49,99.70,143.53,99.62,143.54,99.58,143.56,99.58,143.56,99.60,143.49,99.58,143.41,99.53,143.36,99.47,143.43,99.50,143.49,99.50,143.51,99.55,143.51,99.80,143.53,100.03,143.55,100.08,143.55,99.85,143.49,99.65,143.43,99.62
RZ_3870288_15095,null,null,33,0,3,143.40,99.62,143.40,99.58,143.41,99.53,143.39,99.47,143.36,99.45,143.36,99.40,143.35,99.42,143.38,99.53,143.41,99.65,143.43,99.60,143.41,99.47,143.39,99.45,143.39,99.55,143.39,99.67,143.38,99.67,143.35,99.70,143.34,99.70,143.38,99.78,143.43,99.83,143.47,99.78,143.47,99.67,143.49,99.53,143.49,99.47,143.49,99.42,143.54,99.42,143.60,99.53,143.64,99.62,143.60,99.72,143.57,99.72,143.57,99.72,143.54,99.70,143.49,99.65,143.44,99.60
RZ_3870288_15096,null,null,33,0,3,143.44,99.55,143.44,99.53,143.44,99.42,143.45,99.33,143.46,99.47,143.44,99.67,143.39,99.92,143.40,99.97,143.46,100.12,143.54,100.22,143.55,100.15,143.51,99.97,143.45,99.83,143.40,99.60,143.43,99.38,143.44,99.20,143.43,99.30,143.40,99.40,143.40,99.45,143.47,99.47,143.55,99.47,143.61,99.50,143.61,99.40,143.61,99.28,143.54,99.25,143.45,99.33,143.36,99.40,143.36,99.40,143.36,99.40,143.40,99.40,143.43,99.40,143.43,99.30,143.44,99.17
RZ_3870288_15097,null,null,33,0,3,143.50,99.30,143.55,99.55,143.56,99.65,143.54,99.50,143.51,99.47,143.46,99.60,143.43,99.72,143.39,99.72,143.38,99.62,143.43,99.55,143.47,99.65,143.50,99.88,143.45,99.95,143.44,99.83,143.45,99.70,143.44,99.78,143.39,99.83,143.34,99.92,143.30,99.95,143.29,100.00,143.29,100.03,143.29,100.05,143.28,100.05,143.26,100.03,143.25,100.12,143.24,100.22,143.22,100.33,143.24,100.28,143.31,100.15,143.38,100.03,143.43,99.92,143.44,99.88,143.44,99.80
RZ_3870288_15098,null,null,33,0,3,143.44,99.78,143.43,99.75,143.43,99.70,143.41,99.65,143.36,99.65,143.31,99.58,143.26,99.50,143.28,99.45,143.29,99.47,143.25,99.47,143.20,99.47,143.15,99.53,143.14,99.55,143.14,99.60,143.14,99.65,143.09,99.75,143.04,99.85,143.05,99.85,143.10,99.85,143.22,99.55,143.30,99.28,143.32,98.97,143.28,99.00,143.32,98.97,143.41,99.00,143.47,98.97,143.43,98.97,143.35,98.90,143.30,98.80,143.34,98.72,143.41,98.70,143.47,98.67,143.46,98.72
RZ_3870288_15099,null,null,33,0,3,143.43,98.80,143.39,98.53,143.36,98.20,143.40,97.88,143.44,97.95,143.43,98.00,143.38,97.97,143.35,97.85,143.38,97.62,143.40,97.45,143.43,96.90,143.68,96.38,143.93,95.85,144.18,95.75,144.20,95.78,144.21,95.78,144.22,95.40,144.22,94.95,144.30,94.53,144.36,94.47,144.44,94.58,144.45,94.72,144.46,94.85,144.45,94.85,144.43,94.58,144.39,94.30,144.35,93.97,144.32,93.88,144.31,93.78,144.30,93.75,144.26,93.75,144.22,93.72,144.22,93.67
RZ_3870288_15100,null,null,33,0,3,144.28,93.22,144.26,92.83,144.22,92.40,144.18,92.38,144.19,92.33,144.19,92.12,144.16,91.90,144.10,91.80,144.03,91.90,143.94,91.97,143.88,92.90,143.90,93.88,144.20,94.83,144.46,95.28,144.62,96.08,144.57,96.90,144.30,98.78,143.88,100.40,143.44,102.58,143.16,103.38,142.91,104.78,142.50,106.28,142.20,107.95,141.96,109.30,141.74,110.85,141.45,112.55,141.21,114.38,141.05,116.20,140.91,118.12,140.68,119.50,140.43,121.20,140.10,123.22,139.80,125.53
RZ_3870288_15101,null,null,33,0,3,139.59,127.33,139.44,128.30,139.38,129.32,139.34,130.53,139.34,131.88,139.38,132.93,139.38,133.32,139.36,133.80,139.35,134.28,139.35,134.82,139.36,135.35,139.35,135.85,139.32,136.03,139.30,136.15,139.31,136.82,139.34,137.47,139.36,138.00,139.39,138.00,139.40,138.05,139.41,138.25,139.43,138.40,139.47,138.38,139.59,138.22,139.68,138.32,139.71,138.75,139.70,139.18,139.74,139.43,139.79,139.45,139.82,139.25,139.88,139.03,139.94,138.82,139.99,138.88,139.99,138.97
RZ_3870288_15102,null,null,33,0,3,139.97,139.00,139.95,138.93,139.96,138.80,140.06,138.75,140.15,138.82,140.22,138.93,140.22,139.18,140.25,139.35,140.28,139.25,140.30,139.00,140.29,138.50,140.29,138.28,140.29,138.40,140.31,139.03,140.34,139.65,140.40,139.90,140.43,139.55,140.45,139.20,140.44,138.82,140.44,138.78,140.45,138.72,140.43,138.60,140.38,138.50,140.34,138.55,140.31,138.70,140.31,139.00,140.34,139.05,140.38,139.15,140.41,139.07,140.44,139.00,140.44,138.85,140.41,138.70,140.40,138.93
RZ_3870288_15103,null,null,33,0,5,140.40,139.15,140.38,139.28,140.38,139.32,140.38,139.35,140.36,139.25,140.31,138.97,140.26,138.88,140.29,139.03,140.32,139.20,140.38,139.25,140.41,139.03,140.35,138.75,140.26,138.50,140.24,138.53,140.30,138.53,140.38,138.53,140.41,138.57,140.41,138.75,140.35,139.00,140.24,139.07,140.12,139.05,140.09,138.90,140.11,138.85,140.12,138.82,140.14,138.82,140.14,138.72,140.15,138.62,140.15,138.72,140.15,138.93,140.12,139.10,140.15,139.12,140.18,139.15,140.20,139.15
RZ_3870288_15104,null,null,33,0,5,140.12,139.10,140.10,139.05,140.07,139.00,140.10,138.97,140.18,138.97,140.25,139.00,140.31,138.90,140.31,138.78,140.29,138.60,140.26,138.60,140.22,138.68,140.24,139.03,140.18,139.28,140.10,139.38,140.04,139.22,140.05,139.15,140.06,139.12,140.07,139.10,140.07,139.10,140.07,139.07,140.07,139.07,140.07,139.20,140.16,139.32,140.24,139.45,140.28,139.45,140.25,139.60,140.24,139.78,140.25,139.70,140.25,139.45,140.25,139.20,140.26,139.18,140.28,139.20,140.30,138.97
RZ_3870288_15105,null,null,33,0,5,140.31,138.72,140.31,138.62,140.34,138.88,140.36,139.12,140.40,139.28,140.41,139.28,140.41,139.18,140.40,139.05,140.39,139.22,140.44,139.53,140.49,139.75,140.47,139.65,140.35,139.53,140.22,139.60,140.16,139.70,140.18,139.90,140.19,139.97,140.20,139.90,140.26,139.78,140.31,139.75,140.32,139.90,140.26,140.00,140.20,139.93,140.26,139.85,140.31,139.80,140.35,139.78,140.34,139.82,140.32,139.90,140.32,139.97,140.30,139.88,140.29,139.80,140.26,139.75,140.26,139.72
RZ_3870288_15106,null,null,33,0,5,140.26,139.70,140.21,139.80,140.18,139.95,140.24,140.05,140.35,139.95,140.44,139.88,140.43,139.90,140.40,139.93,140.40,139.95,140.40,139.95,140.39,139.62,140.34,139.30,140.29,138.97,140.29,138.97,140.34,138.97,140.38,138.95,140.36,138.95,140.35,139.20,140.32,139.45,140.32,139.82,140.32,140.03,140.38,140.25,140.43,139.97,140.46,139.62,140.47,139.43,140.46,139.60,140.45,139.72,140.43,139.65,140.46,139.55,140.49,139.57,140.47,139.60,140.45,139.65,140.39,139.88
RZ_3870288_15107,null,null,33,0,5,140.36,140.07,140.35,140.10,140.36,139.93,140.38,139.65,140.39,139.57,140.41,139.60,140.41,139.78,140.40,139.97,140.39,140.07,140.38,140.10,140.44,140.15,140.49,140.20,140.50,140.28,140.44,140.35,140.38,140.18,140.38,139.97,140.36,139.90,140.35,140.05,140.34,140.15,140.34,140.15,140.34,140.12,140.34,140.18,140.34,140.20,140.36,140.25,140.39,140.43,140.41,140.60,140.43,140.65,140.43,140.50,140.38,140.35,140.31,140.32,140.34,140.25,140.41,140.20,140.51,140.50
RZ_3870288_15108,null,null,33,0,5,140.51,140.80,140.55,140.68,140.59,140.22,140.55,140.03,140.50,140.30,140.45,140.57,140.49,140.60,140.51,140.62,140.46,140.85,140.40,141.00,140.38,141.12,140.43,141.05,140.45,140.80,140.46,140.57,140.46,140.40,140.44,140.38,140.40,140.38,140.35,140.40,140.36,140.43,140.38,140.28,140.34,140.12,140.30,139.97,140.29,139.93,140.30,139.90,140.34,139.85,140.38,139.88,140.41,140.15,140.43,140.40,140.43,140.68,140.41,140.57,140.41,140.38,140.40,140.15,140.38,140.00
RZ_3870288_15109,null,null,33,0,5,140.38,139.95,140.40,140.07,140.43,140.22,140.47,140.40,140.50,140.43,140.47,140.43,140.45,140.25,140.43,140.05,140.38,139.95,140.31,140.12,140.26,140.30,140.26,140.40,140.26,140.22,140.34,140.05,140.41,139.85,140.50,139.85,140.53,139.85,140.46,139.85,140.39,139.90,140.32,140.00,140.34,140.10,140.34,140.12,140.31,140.12,140.29,140.07,140.29,140.03,140.30,139.97,140.31,139.95,140.31,139.97,140.30,140.05,140.32,140.12,140.35,140.15,140.38,140.12,140.36,139.97
RZ_3870288_15110,null,null,33,0,5,140.36,139.85,140.35,139.68,140.32,139.60,140.30,139.78,140.30,140.03,140.31,140.30,140.32,140.38,140.36,140.32,140.38,140.32,140.39,140.32,140.40,140.32,140.43,140.22,140.45,140.15,140.47,140.15,140.45,140.12,140.44,140.12,140.44,140.10,140.46,139.97,140.41,139.88,140.35,139.80,140.31,139.85,140.34,139.88,140.36,139.82,140.44,139.85,140.49,139.88,140.53,139.88,140.51,139.88,140.47,139.85,140.45,139.90,140.41,139.93,140.46,140.00,140.53,139.90,140.60,139.80
RZ_3870288_15111,null,null,32,0,5,140.61,139.65,140.62,139.60,140.60,139.53,140.56,139.50,140.55,139.85,140.54,140.20,140.59,140.50,140.64,140.35,140.68,140.05,140.66,139.80,140.56,139.62,140.47,139.90,140.39,140.18,140.39,140.30,140.38,140.12,140.38,139.97,140.40,140.03,140.45,140.05,140.49,140.12,140.49,140.18,140.47,140.07,140.47,139.93,140.45,139.85,140.44,139.95,140.43,140.00,140.41,139.93,140.41,139.88,140.45,139.88,140.47,139.90,140.46,139.93,140.43,139.93,140.41,139.93
RZ_3870288_15112,null,null,34,0,5,140.40,139.93,140.40,139.85,140.53,139.78,140.65,139.62,140.75,139.47,140.75,139.28,140.75,139.22,140.75,139.25,140.72,139.43,140.70,139.57,140.66,139.65,140.65,139.57,140.64,139.55,140.64,139.50,140.62,139.45,140.57,139.38,140.53,139.50,140.50,139.62,140.53,139.75,140.54,139.53,140.54,139.25,140.53,138.90,140.46,138.85,140.39,138.75,140.35,138.72,140.40,139.03,140.49,139.35,140.54,139.47,140.56,139.30,140.54,139.20,140.53,139.28,140.51,139.35,140.51,139.40,140.53,139.35
RZ_3870288_15113,null,null,33,0,5,140.55,139.25,140.61,139.18,140.79,139.15,140.96,138.95,141.21,138.78,141.38,138.32,141.53,138.10,141.59,137.68,141.68,136.90,141.80,136.03,141.91,135.32,141.99,135.20,142.04,135.20,142.04,135.10,142.04,134.65,142.05,133.97,142.05,133.22,142.07,132.82,142.11,132.55,142.19,132.45,142.34,132.07,142.53,131.30,142.69,130.57,142.76,130.15,143.00,129.62,143.21,129.05,143.40,128.47,143.46,128.45,143.53,128.05,143.59,127.62,143.60,127.15,143.54,127.08,143.41,127.05
RZ_3870288_15114,null,null,33,0,5,143.29,126.58,143.18,126.12,143.12,125.65,143.09,125.45,143.07,125.00,143.05,124.55,143.03,124.28,143.05,124.25,143.06,124.25,143.07,124.28,143.06,123.92,143.03,123.55,142.99,123.15,142.95,123.12,142.91,123.08,142.88,123.08,142.85,123.22,142.89,123.40,142.93,123.60,142.96,123.75,142.95,123.83,142.93,124.00,142.88,124.08,142.85,124.10,142.82,124.03,142.81,123.97,142.79,123.95,142.74,123.92,142.69,123.85,142.66,123.72,142.65,123.65,142.62,123.80,142.55,123.97
RZ_3870288_15115,null,null,33,0,5,142.49,123.92,142.45,123.67,142.46,123.40,142.49,123.40,142.50,123.47,142.49,123.55,142.46,123.70,142.41,123.75,142.40,123.80,142.43,123.72,142.49,123.67,142.54,123.83,142.53,124.03,142.53,124.22,142.54,124.17,142.53,124.12,142.50,124.05,142.44,124.03,142.38,124.12,142.34,124.28,142.39,124.40,142.46,124.40,142.49,124.35,142.44,124.28,142.39,124.25,142.36,124.28,142.32,124.30,142.28,124.33,142.28,124.38,142.26,124.42,142.26,124.45,142.24,124.50,142.21,124.45
RZ_3870288_15116,null,null,33,0,5,142.19,124.38,142.26,124.47,142.35,124.65,142.40,124.85,142.38,124.88,142.34,124.95,142.28,125.00,142.25,125.08,142.21,125.05,142.24,125.05,142.25,124.97,142.25,124.90,142.25,124.83,142.24,124.83,142.28,124.88,142.30,124.92,142.34,124.85,142.34,124.75,142.34,124.88,142.35,125.12,142.35,125.30,142.34,125.25,142.32,125.33,142.32,125.42,142.31,125.33,142.29,125.08,142.26,125.20,142.22,125.58,142.20,125.75,142.19,125.55,142.19,125.33,142.22,125.55,142.25,125.80
RZ_3870288_15117,null,null,33,0,5,142.26,126.03,142.25,125.97,142.25,125.90,142.25,125.88,142.22,125.85,142.21,125.83,142.20,125.80,142.19,125.78,142.16,125.65,142.12,125.53,142.11,125.42,142.10,125.47,142.09,125.50,142.10,125.55,142.14,125.58,142.20,125.72,142.22,125.88,142.21,125.92,142.20,125.88,142.14,125.75,142.09,125.70,142.05,125.65,142.06,125.65,142.09,125.67,142.10,125.70,142.09,125.70,142.09,125.90,142.12,126.12,142.16,126.25,142.19,126.17,142.15,126.10,142.14,126.15,142.12,126.20
RZ_3870288_15118,null,null,33,0,5,142.11,126.22,142.09,126.22,142.07,126.33,142.07,126.40,142.10,126.42,142.10,126.40,142.11,126.40,142.14,126.45,142.19,126.45,142.21,126.45,142.21,126.17,142.21,125.92,142.24,125.60,142.25,125.50,142.25,125.40,142.20,125.42,142.14,125.70,142.11,126.00,142.16,126.17,142.21,126.15,142.19,126.15,142.15,126.20,142.12,126.30,142.12,126.40,142.12,126.33,142.12,126.05,142.11,125.78,142.07,125.65,142.04,125.62,142.00,125.60,142.06,125.58,142.11,125.55,142.15,125.53
RZ_3870288_15119,null,null,33,0,5,142.14,125.50,142.14,125.72,142.15,125.95,142.20,126.15,142.21,126.10,142.22,126.08,142.21,126.08,142.21,126.08,142.11,125.97,142.01,125.88,141.94,125.80,141.96,125.85,141.96,125.88,141.94,125.78,141.90,125.65,141.88,125.55,141.90,125.53,141.91,125.50,141.93,125.47,141.95,125.65,141.99,125.83,142.04,126.00,142.03,125.95,142.01,125.92,141.99,125.88,141.95,125.90,141.96,125.90,141.97,125.83,141.99,125.75,142.00,125.88,142.03,126.08,142.04,126.33,142.03,126.38
RZ_3870288_15120,null,null,33,0,5,142.00,126.40,141.99,126.42,141.96,126.40,141.95,126.38,141.94,126.17,141.96,126.00,141.99,125.88,142.03,125.95,142.05,126.03,142.06,125.95,142.00,125.88,141.93,126.05,141.84,126.28,141.84,126.50,141.82,126.47,141.84,126.42,141.88,126.40,141.91,126.53,141.93,126.65,141.90,126.65,141.81,126.47,141.75,126.55,141.69,126.65,141.76,126.75,141.82,126.67,141.89,126.72,141.89,126.78,141.85,126.75,141.84,126.72,141.86,126.65,141.94,126.53,141.97,126.40,141.99,126.30
RZ_3870288_15121,null,null,33,0,9,141.99,126.22,141.96,126.17,141.86,126.17,141.78,126.22,141.74,126.28,141.79,126.30,141.84,126.38,141.84,126.38,141.84,126.40,141.85,126.35,141.79,126.35,141.74,126.33,141.68,126.30,141.66,126.45,141.70,126.62,141.76,126.85,141.82,126.88,141.86,126.92,141.86,126.92,141.84,126.95,141.80,126.92,141.76,126.88,141.74,126.83,141.72,126.90,141.71,127.03,141.71,127.15,141.72,127.08,141.74,126.95,141.76,126.85,141.78,126.92,141.75,127.00,141.74,127.20,141.75,127.33
RZ_3870288_15122,null,null,33,0,9,141.80,127.42,141.81,127.40,141.79,127.38,141.79,127.28,141.81,127.08,141.85,126.83,141.90,126.70,141.91,126.62,141.91,126.60,141.89,126.65,141.86,126.90,141.89,127.25,141.91,127.53,141.90,127.33,141.88,127.05,141.90,126.80,141.95,126.80,141.93,126.80,141.84,126.80,141.76,126.78,141.76,126.78,141.76,126.78,141.76,126.75,141.78,126.92,141.79,127.12,141.80,126.95,141.79,126.60,141.78,126.15,141.78,126.05,141.79,125.83,141.79,125.70,141.76,125.60,141.72,125.70
RZ_3870288_15123,null,null,33,0,9,141.70,126.22,141.75,126.70,141.80,126.80,141.84,126.47,141.81,126.38,141.79,126.62,141.75,126.88,141.72,126.88,141.68,126.88,141.65,126.97,141.62,127.08,141.60,127.08,141.57,126.95,141.54,126.80,141.54,126.78,141.53,126.70,141.53,126.62,141.50,126.58,141.49,126.58,141.60,126.50,141.72,126.42,141.76,126.65,141.68,126.95,141.60,127.12,141.62,127.00,141.65,126.88,141.66,126.90,141.66,126.90,141.68,126.83,141.70,126.78,141.72,126.70,141.75,126.67,141.75,126.62
RZ_3870288_15124,null,null,33,0,9,141.76,126.55,141.74,126.60,141.72,126.67,141.71,126.83,141.72,126.83,141.74,127.00,141.68,127.15,141.61,127.22,141.54,127.15,141.56,127.08,141.60,127.15,141.65,127.17,141.69,127.17,141.71,127.12,141.72,126.85,141.72,126.62,141.70,126.47,141.66,126.60,141.62,126.72,141.64,126.85,141.68,126.92,141.71,126.95,141.74,126.95,141.75,126.90,141.75,126.90,141.72,126.70,141.74,126.50,141.74,126.20,141.75,126.08,141.76,125.97,141.78,126.08,141.80,126.35,141.80,126.58
RZ_3870288_15125,null,null,33,0,9,141.81,126.72,141.84,126.70,141.88,126.67,141.89,126.72,141.79,126.80,141.68,126.88,141.55,126.90,141.54,126.88,141.53,126.83,141.51,126.78,141.53,126.75,141.55,126.70,141.59,126.67,141.60,126.75,141.56,126.83,141.55,126.90,141.53,126.85,141.54,126.78,141.53,126.75,141.50,126.80,141.54,126.83,141.59,126.83,141.64,126.92,141.62,127.03,141.61,126.97,141.60,126.80,141.59,126.62,141.59,126.60,141.60,126.55,141.62,126.50,141.65,126.55,141.68,126.65,141.70,126.60
RZ_3870288_15126,null,null,33,0,9,141.70,126.47,141.70,126.38,141.70,126.42,141.71,126.45,141.72,126.47,141.71,126.47,141.69,126.60,141.62,126.72,141.57,126.83,141.56,126.83,141.57,126.83,141.60,126.65,141.59,126.50,141.57,126.33,141.57,126.28,141.62,126.20,141.69,126.22,141.79,126.40,141.81,126.55,141.82,126.60,141.79,126.65,141.76,126.72,141.75,126.62,141.75,126.50,141.69,126.38,141.61,126.42,141.61,126.38,141.71,126.28,141.80,126.30,141.84,126.38,141.78,126.40,141.72,126.35,141.71,126.20
RZ_3870288_15127,null,null,33,0,9,141.75,126.12,141.79,125.92,141.78,125.80,141.76,125.90,141.75,126.08,141.65,126.20,141.47,126.05,141.30,125.90,141.09,126.08,140.85,126.30,140.47,126.60,140.12,126.62,139.70,126.58,139.45,126.50,139.11,126.17,138.84,125.92,138.44,125.58,138.19,125.47,137.85,125.60,137.65,125.92,137.47,126.38,137.47,126.80,137.36,127.20,137.25,127.47,137.12,127.58,137.04,127.60,136.95,127.65,136.90,127.62,136.93,127.42,136.96,127.22,136.99,127.20,137.01,127.33,137.05,127.20
RZ_3870288_15128,null,null,33,0,9,137.06,126.92,137.04,126.67,136.95,126.72,136.88,127.17,136.85,127.60,136.86,128.03,136.85,128.00,136.81,127.90,136.76,127.80,136.75,127.75,136.75,127.67,136.81,127.62,136.89,127.53,136.89,127.53,136.80,127.50,136.71,127.45,136.70,127.35,136.78,127.25,136.85,127.10,136.88,127.00,136.84,126.95,136.80,127.03,136.79,127.10,136.78,127.15,136.78,127.15,136.84,127.22,136.90,127.38,136.95,127.50,136.95,127.53,136.95,127.50,136.95,127.47,136.96,127.40,136.99,127.33
RZ_3870288_15129,null,null,33,0,9,137.03,127.22,137.01,127.17,136.94,127.12,136.89,127.10,136.88,127.12,136.89,127.15,136.93,127.15,136.96,127.17,137.03,127.20,137.06,127.20,137.01,127.17,136.93,127.22,136.84,127.33,136.94,127.22,137.04,127.03,137.05,127.03,136.96,127.20,136.91,127.50,136.94,127.60,136.97,127.65,136.97,127.58,136.95,127.25,136.91,127.03,136.88,126.88,136.88,126.97,136.90,127.08,136.93,127.10,136.91,127.12,136.91,127.22,136.90,127.30,136.89,127.35,136.88,127.35,136.88,127.25
RZ_3870288_15130,null,null,33,0,9,136.90,127.15,136.93,127.05,136.95,127.05,136.96,127.05,136.99,127.12,136.99,127.20,137.00,127.30,136.99,127.38,136.99,127.45,136.99,127.45,136.99,127.40,136.99,127.33,137.04,127.35,137.09,127.35,137.14,127.28,137.12,127.15,137.11,127.15,137.12,127.30,137.14,127.47,137.12,127.47,137.10,127.50,137.05,127.35,137.04,127.20,137.05,127.20,137.06,127.33,137.06,127.45,137.05,127.40,137.05,127.38,137.05,127.28,137.07,127.25,137.10,127.20,137.12,127.12,137.09,126.97
RZ_3870288_15131,null,null,33,0,9,137.06,126.83,137.04,126.83,137.05,126.83,137.09,126.85,137.12,126.90,137.16,126.90,137.14,126.83,137.07,126.75,137.01,126.78,137.00,126.90,137.06,127.03,137.14,127.03,137.18,127.00,137.10,126.90,137.01,126.83,136.97,126.83,136.97,127.03,136.97,127.15,137.00,127.20,137.01,127.08,137.04,127.00,137.05,127.08,137.06,127.20,137.09,127.38,137.11,127.42,137.12,127.38,137.11,127.30,137.07,127.22,137.07,127.25,137.11,127.25,137.16,127.28,137.16,127.28,137.16,127.22
RZ_3870288_15132,null,null,33,0,9,137.14,127.17,137.14,127.12,137.15,127.12,137.20,127.08,137.24,127.05,137.20,126.92,137.15,126.85,137.07,127.10,137.06,127.45,137.12,127.80,137.21,127.78,137.30,127.75,137.30,127.78,137.25,127.60,137.18,127.30,137.11,127.00,137.11,127.03,137.10,127.17,137.10,127.30,137.10,127.47,137.11,127.65,137.14,127.85,137.16,127.88,137.16,127.88,137.15,127.67,137.11,127.47,137.10,127.28,137.07,127.22,137.07,127.17,137.09,127.08,137.11,127.03,137.11,127.03,137.09,127.05
RZ_3870288_15133,null,null,33,0,9,137.06,127.12,137.10,127.17,137.16,127.25,137.16,127.28,137.09,127.30,136.97,127.30,136.94,127.30,136.95,127.30,137.00,127.33,137.03,127.35,137.00,127.38,136.97,127.50,136.97,127.62,136.99,127.75,136.95,127.80,136.91,127.85,136.94,127.80,137.00,127.70,137.07,127.75,137.09,127.85,137.04,128.00,136.96,128.05,136.89,128.00,136.88,127.85,136.89,127.72,136.94,127.75,136.99,127.83,137.00,127.67,137.07,127.42,137.12,127.25,137.14,127.30,137.06,127.38,137.01,127.42
RZ_3870288_15134,null,null,33,0,9,137.00,127.47,136.99,127.53,137.00,127.53,137.00,127.53,136.96,127.53,136.91,127.40,136.86,127.28,136.89,127.15,136.93,127.15,136.95,127.17,136.93,127.20,136.89,127.22,136.93,127.50,136.96,127.75,137.01,127.88,137.01,127.72,137.03,127.60,137.05,127.65,137.06,127.70,137.07,127.72,137.07,127.60,137.09,127.42,137.10,127.25,137.10,127.50,137.12,127.83,137.15,128.00,137.19,127.85,137.20,127.70,137.21,127.55,137.18,127.38,137.12,127.20,137.07,127.17,137.04,127.17
RZ_3870288_15135,null,null,33,0,9,137.04,127.15,137.04,127.12,137.06,127.12,137.05,127.15,137.05,127.25,137.03,127.30,137.01,127.38,137.00,127.47,137.00,127.55,137.01,127.60,137.03,127.62,137.04,127.67,137.04,127.58,137.06,127.45,137.07,127.45,137.10,127.58,137.10,127.70,137.10,127.70,137.11,127.70,137.12,127.70,137.14,127.67,137.11,127.65,137.06,127.62,136.96,127.42,136.90,127.25,136.90,127.33,136.91,127.60,136.93,127.88,136.91,127.85,136.93,127.85,136.95,127.85,136.96,127.83,136.99,127.78
RZ_3870288_15136,null,null,33,0,9,136.99,127.70,136.97,127.67,136.96,127.70,136.95,127.75,136.96,127.80,136.96,127.85,136.97,127.90,136.96,127.65,137.00,127.40,137.03,127.15,137.06,127.15,137.06,127.17,137.06,127.28,137.06,127.47,137.07,127.70,137.07,127.67,137.07,127.58,137.06,127.45,137.06,127.47,137.06,127.55,136.99,127.60,136.90,127.70,136.82,127.75,136.82,127.65,136.82,127.60,136.85,127.58,136.91,127.65,136.96,127.65,137.00,127.62,136.99,127.62,136.96,127.65,136.94,127.65,136.97,127.60
RZ_3870288_15137,null,null,33,0,9,137.01,127.50,137.06,127.38,137.06,127.20,137.07,127.10,137.05,127.20,137.00,127.42,136.95,127.65,136.94,127.72,136.94,127.78,136.94,127.83,137.00,127.83,137.06,127.75,137.05,127.67,136.99,127.60,136.91,127.53,136.91,127.47,136.90,127.38,136.89,127.33,136.88,127.25,136.88,127.25,136.88,127.33,136.89,127.42,136.89,127.50,136.89,127.47,136.89,127.58,136.88,127.67,136.86,127.80,136.82,127.83,136.82,127.83,136.82,127.83,136.88,127.83,136.91,127.80,136.90,127.72
RZ_3870288_15138,null,null,33,0,9,136.85,127.72,136.81,127.72,136.81,127.78,136.90,127.75,136.99,127.78,137.07,127.85,137.03,127.92,136.94,127.85,136.84,127.80,136.82,127.72,136.85,127.78,136.91,127.80,136.94,127.90,136.97,127.97,136.99,128.10,136.99,128.12,136.95,128.05,136.91,127.95,136.88,127.83,136.88,127.83,136.88,127.83,136.89,127.85,136.90,127.90,136.95,127.92,136.96,127.67,136.97,127.42,136.94,127.17,136.96,127.17,137.01,127.28,137.05,127.33,137.03,127.33,136.94,127.25,136.88,127.33
RZ_3870288_15139,null,null,33,0,9,136.82,127.42,136.85,127.42,136.88,127.22,136.88,127.08,136.86,126.92,136.84,126.92,136.82,126.90,136.84,126.90,136.89,126.90,136.96,126.92,137.04,127.10,137.07,127.28,137.05,127.45,137.00,127.42,136.96,127.45,136.95,127.50,136.97,127.45,137.00,127.35,137.01,127.22,137.01,127.20,137.00,127.22,136.96,127.22,136.94,127.20,136.91,127.12,136.90,127.12,136.89,127.12,136.90,127.12,136.91,127.10,136.93,127.08,136.94,127.05,136.99,127.08,137.05,127.17,137.12,127.28
RZ_3870288_15140,null,null,33,0,9,137.14,127.38,137.12,127.25,137.11,127.20,137.06,127.17,137.01,127.25,136.97,127.22,136.97,127.17,137.04,127.17,137.11,127.17,137.11,127.28,137.03,127.35,136.95,127.42,136.94,127.45,136.93,127.28,136.91,127.05,136.93,127.05,136.93,127.28,136.90,127.50,136.88,127.40,136.89,127.25,136.93,127.10,136.96,127.10,136.97,127.20,136.99,127.35,136.95,127.42,136.89,127.30,136.84,127.12,136.86,127.15,136.90,127.35,136.94,127.53,136.97,127.47,136.99,127.45,136.96,127.42
RZ_3870288_15141,null,null,33,0,9,136.93,127.40,136.90,127.40,136.89,127.40,136.86,127.40,136.86,127.40,136.88,127.38,136.85,127.28,136.84,127.25,136.82,127.22,136.82,127.33,136.81,127.40,136.78,127.45,136.75,127.47,136.80,127.58,136.89,127.65,136.88,127.65,136.79,127.58,136.70,127.47,136.70,127.38,136.79,127.28,136.86,127.60,136.86,127.95,136.79,128.28,136.71,128.22,136.71,128.00,136.68,127.70,136.64,127.42,136.72,127.40,136.86,127.47,136.91,127.58,136.84,127.55,136.76,127.53,136.78,127.50
RZ_3870288_15142,null,null,32,0,9,136.82,127.47,136.86,127.47,136.90,127.65,136.90,127.80,136.91,127.97,136.93,127.83,136.94,127.67,136.89,127.42,136.84,127.35,136.79,127.25,136.79,127.28,136.80,127.42,136.80,127.60,136.84,127.67,136.88,127.58,136.90,127.47,136.88,127.47,136.86,127.53,136.86,127.58,136.84,127.60,136.80,127.72,136.81,127.85,136.86,127.90,136.90,127.85,136.91,127.78,136.90,127.75,136.85,127.67,136.79,127.60,136.75,127.53,136.71,127.65,136.71,127.83,136.71,128.12
RZ_3870288_15143,null,null,33,0,9,136.79,128.20,136.88,128.30,136.97,128.28,137.00,128.25,137.00,128.25,136.99,128.25,136.97,128.22,137.00,128.10,137.01,127.97,137.04,127.88,137.04,127.92,137.04,128.00,137.03,128.05,136.96,128.12,136.90,128.18,136.85,128.18,136.80,128.18,136.75,128.18,136.70,128.10,136.68,128.00,136.65,128.03,136.71,128.20,136.79,128.35,136.86,128.40,136.85,128.45,136.88,128.35,136.89,128.22,136.88,128.07,136.82,128.10,136.76,128.12,136.74,128.12,136.75,128.10,136.79,128.05
RZ_3870288_15144,null,null,33,0,9,136.81,128.03,136.84,128.15,136.86,128.30,136.85,128.47,136.84,128.30,136.81,128.15,136.82,128.05,136.80,128.25,136.78,128.45,136.76,128.40,136.78,128.22,136.78,128.07,136.75,128.12,136.74,128.25,136.75,128.35,136.78,128.43,136.86,128.28,136.95,128.18,136.95,128.07,136.86,128.15,136.76,128.22,136.75,128.35,136.75,128.45,136.72,128.53,136.70,128.55,136.68,128.57,136.66,128.60,136.66,128.70,136.66,128.80,136.70,128.78,136.74,128.60,136.78,128.43,136.78,128.55
RZ_3870288_15145,null,null,33,0,9,136.78,128.75,136.81,129.07,136.84,129.18,136.81,129.03,136.75,128.80,136.72,128.60,136.75,128.65,136.71,128.70,136.65,128.80,136.66,128.88,136.75,128.95,136.80,128.93,136.82,128.93,136.85,128.93,136.89,129.03,136.88,129.10,136.86,129.20,136.86,129.20,136.85,129.15,136.82,129.12,136.80,128.97,136.78,128.88,136.74,128.80,136.71,128.82,136.69,128.88,136.66,128.93,136.64,128.93,136.60,128.90,136.61,129.05,136.61,129.22,136.62,129.53,136.64,129.68,136.66,129.75
RZ_3870288_15146,null,null,33,0,9,136.75,129.70,136.82,129.68,136.84,129.55,136.75,129.43,136.66,129.32,136.69,129.38,136.76,129.43,136.81,129.45,136.79,129.45,136.75,129.35,136.74,129.28,136.79,129.32,136.82,129.43,136.82,129.57,136.79,129.60,136.72,129.47,136.70,129.30,136.71,129.15,136.72,129.18,136.71,129.18,136.66,129.18,136.65,129.18,136.68,129.30,136.72,129.43,136.74,129.50,136.74,129.47,136.74,129.43,136.74,129.45,136.74,129.38,136.74,129.30,136.75,129.25,136.76,129.28,136.71,129.40
RZ_3870288_15147,null,null,33,0,9,136.64,129.53,136.56,129.65,136.64,129.70,136.72,129.72,136.80,129.68,136.80,129.57,136.80,129.47,136.80,129.47,136.78,129.45,136.72,129.55,136.69,129.62,136.66,129.70,136.68,129.65,136.64,129.60,136.57,129.55,136.51,129.45,136.50,129.35,136.46,129.32,136.45,129.40,136.57,129.47,136.80,129.53,137.19,129.60,137.51,129.70,137.84,129.97,138.15,130.25,138.49,130.50,138.91,130.47,139.26,130.47,139.65,130.55,139.91,130.75,140.11,131.28,140.18,131.68,140.21,131.97
RZ_3870288_15148,null,null,33,0,9,140.38,131.90,140.50,131.72,140.59,131.55,140.55,131.45,140.51,131.45,140.41,131.53,140.34,131.72,140.24,131.88,140.20,131.80,140.18,131.60,140.18,131.40,140.16,131.40,140.15,131.43,140.15,131.47,140.09,131.53,140.01,131.57,139.94,131.55,139.91,131.60,139.91,131.70,139.94,131.97,139.91,132.18,139.86,132.20,139.81,132.05,139.82,131.97,139.84,132.07,139.78,132.12,139.65,132.18,139.53,132.20,139.46,132.12,139.44,132.00,139.43,131.88,139.43,131.65,139.50,131.45
RZ_3870288_15149,null,null,33,0,4,139.57,131.68,139.57,132.10,139.50,132.57,139.46,132.62,139.51,132.40,139.54,132.12,139.50,131.85,139.47,131.82,139.46,131.80,139.47,131.90,139.50,132.05,139.53,132.15,139.53,132.10,139.50,132.05,139.45,132.03,139.41,131.88,139.40,131.72,139.44,131.62,139.46,131.65,139.49,131.70,139.49,131.68,139.50,131.72,139.53,131.75,139.56,131.80,139.60,131.80,139.61,131.80,139.59,131.80,139.54,131.80,139.49,131.80,139.43,131.82,139.36,131.88,139.30,131.93,139.29,131.93
RZ_3870288_15150,null,null,33,0,4,139.28,131.85,139.28,131.78,139.28,131.55,139.28,131.35,139.30,131.22,139.32,131.25,139.32,131.30,139.38,131.32,139.41,131.35,139.45,131.40,139.43,131.38,139.39,131.30,139.35,131.32,139.32,131.38,139.32,131.45,139.34,131.45,139.34,131.45,139.35,131.45,139.39,131.47,139.43,131.50,139.40,131.53,139.36,131.53,139.31,131.50,139.31,131.47,139.32,131.45,139.36,131.68,139.39,131.85,139.38,131.93,139.32,131.70,139.26,131.50,139.25,131.35,139.26,131.25,139.29,131.18
RZ_3870288_15151,null,null,33,0,4,139.31,131.12,139.31,131.10,139.28,131.05,139.24,131.03,139.22,131.10,139.22,131.20,139.20,131.28,139.15,131.25,139.14,131.38,139.14,131.45,139.10,131.50,139.07,131.40,139.06,131.35,139.12,131.35,139.20,131.35,139.20,131.35,139.15,131.38,139.07,131.45,139.06,131.50,139.04,131.47,139.06,131.38,139.11,131.30,139.16,131.25,139.18,131.30,139.19,131.38,139.20,131.43,139.22,131.43,139.24,131.40,139.25,131.35,139.26,131.28,139.22,131.15,139.18,131.10,139.14,131.05
RZ_3870288_15152,null,null,33,0,4,139.14,131.12,139.14,131.20,139.15,131.32,139.16,131.40,139.16,131.40,139.18,131.30,139.20,131.15,139.21,131.03,139.19,130.97,139.16,130.93,139.15,130.90,139.14,130.85,139.14,130.80,139.12,130.72,139.14,130.65,139.15,130.62,139.18,130.62,139.19,130.70,139.18,130.75,139.18,130.85,139.15,130.90,139.10,130.93,139.06,130.90,139.03,130.85,139.00,130.82,138.99,130.82,139.00,130.82,139.03,130.68,139.06,130.50,139.09,130.30,139.07,130.18,139.07,130.07,139.07,130.18
RZ_3870288_15153,null,null,33,0,4,139.10,130.45,139.15,130.72,139.20,130.82,139.21,130.70,139.19,130.60,139.11,130.50,139.07,130.53,139.10,130.55,139.18,130.50,139.19,130.45,139.15,130.40,139.12,130.43,139.10,130.50,139.10,130.53,139.09,130.53,139.07,130.40,139.07,130.30,139.09,130.20,139.10,130.25,139.11,130.28,139.10,130.30,139.07,130.30,139.05,130.30,139.03,130.30,139.00,130.22,138.99,130.20,139.04,130.18,139.07,130.20,139.11,130.05,139.09,129.93,139.07,129.88,139.05,129.93,139.03,129.90
RZ_3870288_15154,null,null,33,0,4,138.99,129.82,138.97,129.80,138.95,129.85,138.94,129.82,138.93,129.78,138.99,129.80,139.05,129.88,139.07,129.95,139.03,129.95,139.00,129.93,139.01,129.90,138.99,129.68,138.99,129.50,138.97,129.32,139.01,129.35,138.96,129.35,138.90,129.38,138.90,129.43,138.96,129.43,139.01,129.40,139.03,129.57,139.03,129.78,139.04,129.97,139.05,130.03,138.99,129.93,138.91,129.70,138.89,129.50,138.95,129.40,139.01,129.43,139.03,129.45,139.04,129.45,139.04,129.40,139.03,129.28
RZ_3870288_15155,null,null,33,0,4,139.03,129.20,139.01,129.15,139.00,129.05,139.01,128.93,139.03,128.72,139.04,128.65,139.04,128.70,139.04,128.80,139.04,128.93,139.04,128.93,139.04,128.88,139.05,128.80,139.05,128.80,139.05,128.85,139.06,128.93,139.06,128.95,139.07,128.78,139.07,128.60,139.06,128.28,139.06,128.12,139.05,128.07,139.05,128.20,139.04,128.30,139.04,128.35,139.04,128.40,139.04,128.43,139.04,128.40,139.04,128.53,139.04,128.62,139.04,128.75,139.06,128.68,139.09,128.62,139.01,128.55
RZ_3870288_15156,null,null,33,0,4,138.91,128.40,138.85,128.25,138.90,128.20,138.95,128.35,138.95,128.50,138.95,128.47,138.86,128.38,138.78,128.28,138.75,128.32,138.80,128.38,138.85,128.35,138.88,128.28,138.90,128.18,138.89,128.10,138.84,128.03,138.81,127.97,138.82,127.95,138.85,127.90,138.89,127.88,138.91,127.92,138.93,127.88,138.94,127.83,138.90,127.88,138.86,128.10,138.81,128.35,138.81,128.45,138.81,128.53,138.81,128.60,138.79,128.62,138.78,128.43,138.78,128.22,138.79,128.00,138.79,127.95
RZ_3870288_15157,null,null,34,0,4,138.79,127.90,138.79,128.03,138.81,128.18,138.81,128.32,138.84,128.43,138.86,128.47,138.88,128.32,138.86,128.10,138.85,127.85,138.84,127.80,138.84,127.72,138.84,127.70,138.82,127.88,138.82,128.05,138.80,128.00,138.79,127.80,138.78,127.67,138.76,127.75,138.78,127.78,138.78,127.75,138.76,127.65,138.75,127.55,138.76,127.47,138.79,127.47,138.69,127.42,138.57,127.35,138.45,127.28,138.32,127.20,138.15,127.15,137.84,127.28,137.64,127.42,137.36,127.55,137.14,127.50,136.86,127.47
RZ_3870288_15158,null,null,33,0,4,136.70,127.35,136.60,127.22,136.51,127.22,136.43,127.28,136.36,127.33,136.36,127.28,136.31,127.25,136.26,127.35,136.31,127.47,136.41,127.58,136.55,127.80,136.57,128.00,136.60,128.10,136.55,127.97,136.51,127.83,136.51,127.75,136.55,127.67,136.59,127.65,136.57,127.67,136.56,127.78,136.53,127.90,136.51,128.03,136.50,127.97,136.50,127.80,136.53,127.62,136.54,127.55,136.55,127.65,136.54,127.70,136.53,127.67,136.54,127.33,136.55,127.05,136.56,126.83,136.59,126.90
RZ_3870288_15159,null,null,32,0,4,136.64,127.00,136.68,127.22,136.66,127.33,136.65,127.45,136.62,127.45,136.62,127.40,136.64,127.35,136.64,127.33,136.64,127.30,136.66,127.22,136.68,127.10,136.69,126.95,136.70,126.85,136.70,126.80,136.70,126.75,136.70,126.75,136.71,126.75,136.72,126.75,136.78,126.78,136.81,126.88,136.81,126.92,136.78,126.92,136.70,126.88,136.66,126.97,136.62,127.05,136.62,127.12,136.66,127.12,136.70,127.12,136.79,127.15,136.84,127.17,136.84,127.22,136.80,127.17
RZ_3870288_15160,null,null,33,0,4,136.75,127.03,136.76,126.88,136.76,126.85,136.75,126.95,136.75,127.03,136.78,127.03,136.80,127.08,136.85,127.20,136.88,127.30,136.82,127.22,136.76,127.08,136.69,126.97,136.68,126.92,136.66,126.92,136.64,126.78,136.62,126.65,136.62,126.70,136.65,126.88,136.68,127.05,136.69,127.00,136.69,127.03,136.69,127.10,136.69,127.22,136.68,127.12,136.66,127.00,136.65,126.90,136.65,126.92,136.66,126.95,136.69,126.97,136.71,127.10,136.71,127.20,136.74,127.22,136.75,127.17
RZ_3870288_15161,null,null,33,0,4,136.72,127.20,136.69,127.25,136.71,127.30,136.78,127.28,136.84,127.25,136.85,127.10,136.86,126.97,136.86,126.80,136.85,126.78,136.84,126.85,136.81,126.95,136.79,127.08,136.79,127.05,136.79,127.22,136.80,127.38,136.79,127.22,136.76,126.95,136.72,126.85,136.70,127.03,136.66,127.25,136.64,127.25,136.61,127.28,136.65,127.25,136.69,127.28,136.71,127.30,136.70,127.30,136.69,127.25,136.69,127.20,136.74,127.15,136.78,127.10,136.80,127.05,136.76,127.00,136.71,126.97
RZ_3870288_15162,null,null,34,0,4,136.68,126.95,136.64,127.15,136.65,127.38,136.66,127.47,136.66,127.33,136.68,127.20,136.68,127.10,136.68,127.03,136.64,126.97,136.61,127.03,136.70,127.10,136.81,127.05,136.89,126.95,136.81,127.10,136.74,127.33,136.66,127.28,136.64,126.97,136.69,126.67,136.76,126.67,136.82,126.70,136.80,126.67,136.79,126.92,136.81,127.17,136.84,127.38,136.85,127.30,136.84,127.25,136.82,127.28,136.81,127.38,136.74,127.40,136.68,127.40,136.66,127.38,136.71,127.40,136.78,127.45,136.80,127.33
RZ_3870288_15163,null,null,33,0,4,136.79,127.12,136.84,127.03,136.90,127.12,136.91,127.25,136.86,127.33,136.81,127.40,136.86,127.55,136.90,127.62,136.95,127.65,136.95,127.60,136.95,127.55,136.96,127.53,136.97,127.50,136.99,127.55,136.99,127.62,136.96,127.67,136.95,127.67,136.94,127.45,136.94,127.22,136.93,127.08,136.93,127.17,136.89,127.35,136.85,127.42,136.90,127.47,137.00,127.45,137.10,127.42,137.11,127.40,137.07,127.38,137.03,127.35,136.96,127.33,136.95,127.30,136.94,127.25,136.99,127.22
RZ_3870288_15164,null,null,33,0,4,137.04,127.28,137.10,127.35,137.07,127.45,137.01,127.45,136.95,127.55,136.93,127.62,136.96,127.58,136.97,127.50,137.00,127.42,137.04,127.35,137.09,127.22,137.09,127.10,137.03,127.08,136.96,126.95,136.93,126.83,136.91,126.70,136.93,126.70,136.96,127.03,136.99,127.38,136.96,127.62,136.94,127.38,137.01,127.15,137.12,127.00,137.19,127.00,137.16,127.05,137.12,127.15,137.12,127.30,137.11,127.47,137.03,127.60,136.95,127.60,136.85,127.58,136.84,127.55,136.85,127.62
RZ_3870288_15165,null,null,32,0,9,136.89,127.70,136.94,127.62,136.95,127.17,136.94,126.75,136.93,126.53,136.94,126.67,136.95,126.92,136.97,127.08,136.99,127.20,136.99,127.25,136.97,127.10,136.96,126.90,136.96,126.80,137.00,126.92,137.04,127.08,137.11,127.00,137.15,126.92,137.12,126.88,137.06,126.92,136.99,126.97,136.97,127.00,136.95,127.03,136.94,127.05,137.00,127.08,137.05,127.08,137.12,127.08,137.15,127.10,137.10,127.10,137.04,127.05,136.97,126.97,136.99,127.03,136.99,127.22
RZ_3870288_15166,null,null,33,0,9,136.99,127.55,136.97,127.78,136.95,128.00,136.93,128.10,136.90,128.00,136.93,127.80,136.96,127.58,136.97,127.53,136.96,127.67,136.94,127.85,136.93,127.95,136.93,127.83,136.94,127.72,136.95,127.70,136.95,127.78,136.95,127.88,136.97,128.00,136.96,128.07,136.94,128.12,136.91,128.07,136.91,128.07,136.93,128.05,136.91,127.90,136.88,127.75,136.85,127.65,136.91,127.62,137.00,127.62,137.07,127.55,137.06,127.58,137.06,127.55,137.12,127.55,137.20,127.58,137.15,127.72
RZ_3870288_15167,null,null,34,0,9,137.04,128.05,136.94,128.32,137.00,128.38,137.06,128.20,137.10,128.05,137.06,128.03,137.04,128.03,137.03,128.05,137.05,128.07,137.06,127.97,137.01,127.88,136.95,127.95,136.89,128.07,136.99,128.25,137.07,128.25,137.09,128.12,137.00,128.00,136.93,127.85,136.91,127.80,137.00,127.67,137.07,127.60,137.15,127.53,137.16,127.65,137.16,127.85,137.20,128.07,137.22,128.15,137.24,128.15,137.15,128.03,137.11,127.92,137.09,127.83,137.11,127.85,137.06,127.83,137.03,127.78,136.97,127.72
RZ_3870288_15168,null,null,34,0,9,136.95,127.80,136.96,127.90,137.00,127.90,137.06,127.78,137.07,127.62,137.11,127.72,137.12,127.88,137.14,128.05,137.14,128.07,137.15,128.12,137.11,128.20,137.09,128.38,137.05,128.53,137.05,128.38,137.05,128.07,137.06,127.90,137.10,128.03,137.12,127.95,137.14,127.78,137.12,127.45,137.12,127.30,137.09,127.25,137.05,127.47,137.07,127.65,137.14,127.72,137.09,127.65,136.97,127.90,136.85,128.20,136.85,128.50,136.90,128.45,136.97,128.43,137.06,128.40,137.07,128.40,137.09,128.40
RZ_3870288_15169,null,null,34,0,9,137.10,128.30,137.11,128.22,137.11,128.15,137.11,128.18,137.06,128.20,136.99,128.28,136.93,128.35,136.90,128.50,136.90,128.62,136.89,128.50,136.88,128.28,136.84,127.85,136.82,127.65,136.91,127.67,137.01,127.85,137.10,128.03,137.07,127.97,137.06,127.95,137.03,128.12,137.00,128.28,137.00,128.45,137.04,128.45,137.07,128.53,137.07,128.62,137.04,128.62,136.99,128.53,136.93,128.43,136.93,128.43,136.93,128.25,136.93,128.07,136.94,128.05,136.94,128.20,136.91,128.40,136.89,128.47
RZ_3870288_15170,null,null,33,0,9,136.86,128.38,136.86,128.25,136.86,128.10,136.88,128.12,136.96,128.15,137.05,128.18,137.11,128.20,137.07,128.35,137.04,128.50,137.01,128.65,137.01,128.65,137.03,128.72,137.03,128.80,137.00,128.90,136.97,128.95,136.94,128.72,136.94,128.45,136.95,128.18,136.97,128.15,136.99,128.22,136.99,128.35,136.96,128.50,136.95,128.55,136.94,128.53,136.90,128.32,136.89,128.15,136.88,128.03,136.90,128.07,136.94,128.12,137.01,128.12,137.05,128.12,136.96,128.05,136.82,128.03
RZ_3870288_15171,null,null,34,0,9,136.70,128.05,136.71,128.20,136.74,128.35,136.76,128.43,136.79,128.45,136.81,128.50,136.81,128.55,136.80,128.53,136.81,128.50,136.90,128.55,136.99,128.62,137.03,128.50,137.01,128.30,136.99,128.12,136.97,128.15,136.96,128.15,136.95,128.18,136.96,128.28,136.96,128.43,136.97,128.47,136.97,128.53,136.95,128.78,136.93,129.05,136.89,129.12,136.91,128.95,136.95,128.80,137.00,128.60,137.03,128.40,137.05,128.28,136.97,128.32,136.89,128.38,136.79,128.43,136.76,128.47,136.74,128.53
RZ_3870288_15172,null,null,34,0,9,136.75,128.50,136.75,128.50,136.75,128.53,136.80,128.57,136.85,128.60,136.89,128.65,136.91,128.72,136.93,128.90,136.95,129.00,136.94,129.10,136.93,129.12,136.89,129.07,136.86,128.97,136.84,128.85,136.84,128.68,136.82,128.57,136.81,128.50,136.80,128.53,136.81,128.55,136.85,128.57,136.89,128.62,136.93,128.65,136.93,128.65,136.91,128.65,136.94,128.62,136.94,128.75,136.94,128.88,136.95,129.03,136.97,129.03,136.94,128.90,136.89,128.80,136.86,128.62,136.90,128.60,136.93,128.57
RZ_3870288_15173,null,null,33,0,9,136.93,128.72,136.94,128.85,136.95,128.95,136.95,128.85,136.95,128.80,136.89,128.75,136.81,128.75,136.78,128.75,136.81,128.75,136.84,128.72,136.82,128.72,136.82,128.72,136.85,128.85,136.88,128.97,136.84,129.05,136.75,129.00,136.66,128.95,136.60,128.93,136.56,128.93,136.64,128.93,136.75,129.00,136.85,129.07,136.84,129.07,136.84,129.05,136.82,128.97,136.81,128.90,136.78,128.80,136.75,128.78,136.71,128.75,136.70,128.75,136.71,129.00,136.72,129.25,136.74,129.50
RZ_3870288_15174,null,null,33,0,9,136.72,129.38,136.70,129.10,136.72,128.82,136.75,128.62,136.79,128.62,136.81,128.80,136.82,128.97,136.82,129.15,136.81,129.15,136.82,129.20,136.85,129.28,136.86,129.18,136.89,129.00,136.91,128.93,136.94,129.00,136.90,128.97,136.88,128.88,136.86,128.75,136.86,128.70,136.86,128.68,136.88,128.75,136.89,128.75,136.90,128.75,136.90,128.68,136.91,128.62,136.91,128.62,136.91,128.65,136.88,128.72,136.85,128.72,136.82,128.78,136.84,128.82,136.85,128.78,136.84,128.60
RZ_3870288_15175,null,null,33,0,9,136.90,128.38,136.97,128.22,137.04,128.18,137.14,128.20,137.24,127.75,137.35,127.03,137.40,126.28,137.46,125.95,137.55,125.42,137.57,124.85,137.57,124.28,137.50,124.22,137.43,124.00,137.36,123.58,137.36,122.75,137.47,121.17,137.61,119.50,137.93,117.67,138.34,116.85,138.64,116.40,138.70,118.38,138.57,121.00,138.57,125.25,138.65,128.70,138.71,133.40,138.79,137.75,139.04,143.40,139.51,148.80,140.00,155.93,140.46,164.03,140.81,173.50,141.03,183.30,141.28,193.70
RZ_3870288_15176,null,null,33,0,9,141.82,205.43,142.62,217.68,143.01,231.40,143.26,245.65,144.97,261.40,147.32,276.88,149.70,294.05,148.88,311.65,148.09,330.38,148.69,350.07,150.93,364.52,152.32,387.80
RZ_3870288_15177,null,null,33,0,9,null
RZ_3870288_15178,null,null,33,0,9,null
RZ_3870288_15179,null,null,33,0,9,null
RZ_3870288_15180,null,null,33,0,9,172.43,381.45,163.46,363.18,155.10,348.07,146.85,331.62,146.16,322.80,146.00,315.02,145.96,307.05,146.09,301.60,145.70,295.98,144.97,289.93,144.11,283.30,143.12,276.15,142.46,269.82,142.70,263.68,144.01,258.15,145.43,253.10,146.19,248.07,146.12,243.62,145.97,238.95,145.54,234.90,144.86,231.12,143.94,227.00,143.05,223.12,142.36,218.78
RZ_3870288_15181,null,null,33,0,4,141.96,215.05,141.81,211.15,141.74,207.32,141.66,203.57,141.57,199.88,141.44,197.03,141.06,194.35,140.71,192.07,140.26,189.10,140.07,186.18,139.94,183.20,140.07,180.25,140.24,177.07,140.43,174.18,140.60,171.82,140.74,169.80,140.80,167.93,140.69,165.90,140.68,163.60,140.70,161.35,140.75,159.05,140.75,157.07,140.89,155.03,141.01,153.00,140.79,151.55,140.41,149.60,140.06,148.53,139.99,146.70,139.91,145.47,139.75,143.70,139.68,142.78,139.62,140.93,139.64,139.47
RZ_3870288_15182,null,null,33,0,4,139.30,138.03,138.96,137.47,138.62,136.85,138.60,135.62,138.57,134.57,138.53,133.18,138.53,132.22,138.55,131.32,138.32,130.95,138.05,130.43,137.78,129.90,137.76,128.85,137.61,128.10,137.46,126.92,137.32,126.47,137.31,126.03,137.30,125.30,137.31,124.33,137.31,123.12,137.32,122.70,137.32,122.45,137.32,122.42,137.46,121.20,137.61,120.00,137.76,118.70,137.78,118.47,137.76,118.22,137.76,118.12,137.76,117.97,137.79,117.67,137.76,117.38,137.74,117.22,137.61,117.00
RZ_3870288_15183,null,null,3405,0,0,137.53,116.53,137.45,116.05,137.45,115.75,137.38,115.83,137.25,115.90,137.11,116.00,137.25,115.80,137.43,115.50,137.60,115.17,137.56,115.10,137.51,115.10,137.44,115.33,137.36,115.58,137.21,116.25,137.10,116.65,137.11,117.10,137.22,117.12,137.26,117.22,137.14,117.42,136.99,117.62,137.09,117.75,137.24,118.33,137.39,118.90,137.34,119.65,137.29,120.00,137.20,120.45,137.15,121.05,137.09,121.55,137.06,122.08,137.06,122.65,137.28,123.53,137.47,124.50,137.70,125.70,137.71,126.85,137.80,127.95,137.95,128.65,138.09,129.88,138.18,131.70,138.20,133.93,138.19,135.97,138.19,137.95,138.30,139.38,138.61,141.90,139.18,143.95,139.62,147.47,140.28,150.10,140.80,153.32,141.35,157.18,141.51,161.38,141.21,166.80,140.93,172.32,140.66,178.20,140.86,184.50,141.28,191.20,142.19,198.90,143.31,207.47,144.28,216.20,144.94,226.38,144.38,237.47,143.97,250.68,144.38,263.60,146.90,277.15,150.12,292.02,152.66,307.77,153.09,324.27,152.64,340.68,151.85,357.18,152.03,368.25,152.74,395.38,174.10,394.18,164.49,373.07,156.89,355.52,153.93,343.80,152.40,334.70,150.80,324.80,150.15,317.02,149.49,308.85,148.94,301.50,148.39,294.45,147.59,287.90,146.46,281.57,145.39,274.75,144.81,267.85,145.39,261.55,146.07,255.88,147.10,250.53,147.39,245.10,147.62,240.55,147.53,235.85,147.45,231.62,147.29,227.25,146.89,222.80,146.20,218.25,145.50,213.70,144.89,209.45,144.61,205.82,144.34,202.20,144.00,199.03,143.50,195.72,143.11,192.38,142.66,189.18,142.36,186.20,142.19,182.80,142.19,179.47,142.41,176.78,142.60,174.07,142.80,171.25,142.76,168.62,142.65,166.38,142.62,164.47,142.65,161.93,142.68,159.55,142.56,157.82,142.34,155.90,142.12,154.35,142.04,151.78,142.10,149.45,142.20,147.60,142.26,146.12,142.26,144.47,142.19,142.85,142.06,141.32,141.95,140.22,141.90,138.55,142.06,137.22,142.22,135.53,142.16,134.55,141.82,133.72,141.39,132.80,140.80,131.82,140.30,130.82,139.85,130.00,139.79,129.25,139.71,128.38,139.70,127.85,139.65,126.88,139.66,126.03,139.69,125.17,139.66,124.17,139.53,123.20,139.40,122.62,139.31,121.95,139.29,121.00,139.22,120.22,139.18,120.08,139.14,119.88,139.16,119.53,139.19,119.10,139.26,118.95,139.32,118.30,139.40,117.72,139.38,117.22,139.35,116.88,139.25,115.85,139.18,114.85,139.21,114.22,139.32,114.22,139.44,114.17,139.41,113.97,139.34,113.78,139.28,113.62,139.36,113.60,139.56,112.97,139.76,112.33,139.82,111.67,139.79,111.60,139.78,111.53,139.82,111.45,139.90,111.42,139.81,111.40,139.70,111.35,139.61,111.33,139.66,111.33,139.71,111.35,139.74,111.38,139.76,111.08,139.76,110.80,139.75,110.60,139.72,110.80,139.76,110.95,139.81,111.03,139.88,110.95,139.94,110.15,140.03,109.38,140.14,108.85,140.22,109.10,140.31,109.25,140.34,109.15,140.36,109.05,140.36,109.30,140.14,109.78,139.95,110.28,139.79,110.17,139.81,110.05,139.81,109.92,139.94,109.47,140.05,108.78,140.15,108.03,140.22,107.90,140.36,107.78,140.35,107.92,140.21,108.12,139.99,108.33,139.84,108.70,139.68,109.25,139.70,109.83,139.71,110.08,139.72,110.17,139.66,110.10,139.68,109.83,139.81,109.28,139.95,108.75,140.10,108.38,140.16,108.20,140.21,108.17,140.18,108.45,140.14,108.78,140.14,108.65,140.31,108.10,140.57,107.62,140.81,107.65,140.85,107.80,140.79,107.35,140.71,106.83,140.69,106.60,140.65,106.90,140.62,107.17,140.35,107.40,140.09,107.60,139.74,107.80,139.68,107.65,139.89,107.50,140.18,107.35,140.45,107.38,140.54,107.17,140.62,106.97,140.61,107.55,140.46,108.22,140.28,108.92,140.07,108.85,139.94,108.88,139.79,109.17,139.74,109.50,139.69,109.72,139.68,109.65,139.74,109.58,139.97,109.22,140.14,108.92,140.19,108.67,140.07,109.10,140.01,109.50,139.95,109.90,139.88,109.95,139.80,109.67,139.75,109.42,139.70,109.15,139.72,109.05,139.84,108.80,139.96,108.45,139.96,108.50,139.91,108.70,139.84,109.17,139.81,109.35,139.80,109.55,139.80,109.55,139.91,109.15,140.03,108.75,140.12,108.47,140.11,108.62,140.14,108.65,140.16,108.47,140.18,107.97,140.41,107.28,140.66,106.65,140.84,106.35,140.75,106.60,140.50,106.85,140.35,107.35,140.22,107.60,140.26,107.85,140.36,107.60,140.43,107.33,140.59,107.08,140.66,107.35,140.70,107.65,140.60,107.92,140.16,108.53,139.78,109.12,139.57,108.78,139.66,107.85,139.76,106.95,139.68,107.00,139.65,107.45,139.62,107.83,139.85,108.12,140.07,107.88,140.30,107.55,140.30,107.28,140.12,107.25,139.95,107.38,139.75,107.55,139.71,107.72,139.66,107.97,139.64,108.22,139.68,108.38,139.70,108.72,139.74,109.00,139.74,108.50,139.81,107.75,139.88,107.62,139.90,108.28,139.86,108.92,139.84,108.95,139.82,109.03,139.70,109.15,139.57,109.15,139.46,109.12,139.49,109.00,139.53,108.97,139.55,109.20,139.55,109.33,139.55,109.45,139.51,109.55,139.47,109.80,139.43,109.40,139.41,108.75,139.36,108.20,139.32,108.42,139.29,108.78,139.28,108.97,139.32,109.00,139.36,108.92,139.28,109.38,139.14,109.80,139.12,110.15,139.26,110.03,139.39,109.95,139.32,109.70,139.28,109.45,139.21,109.53,139.24,109.85,139.25,110.08,139.26,109.92,139.29,109.75,139.28,109.67,139.28,109.45,139.21,109.30,139.15,109.03,139.04,108.85,138.99,109.28,138.96,109.88,139.00,110.47,139.05,110.47,139.07,110.45,139.11,110.40,139.15,110.35,139.15,110.53,139.12,110.78,139.09,110.70,139.07,110.42,139.06,110.05,139.06,109.97,139.06,110.10,139.07,110.22,139.10,110.20,139.11,109.97,139.12,110.08,139.14,110.33,139.16,110.55,139.16,110.38,139.16,110.22,139.15,110.00,139.12,109.95,139.11,110.10,139.07,110.33,139.05,110.62,139.06,110.72,139.11,110.65,139.20,110.55,139.22,110.40,139.22,110.40,139.20,110.60,139.18,111.05,139.14,111.50,139.06,111.25,139.00,110.83,138.93,110.47,138.90,111.42,138.86,112.28,138.89,112.83,138.91,112.58,138.94,112.25,138.93,112.22,138.94,111.97,138.94,111.75,138.93,112.22,138.90,112.92,138.90,113.78,138.90,114.08,138.80,114.38,138.71,114.55,138.62,114.55,138.65,114.55,138.71,114.53,138.75,114.58,138.78,114.60,138.75,114.65,138.72,114.55,138.68,114.45,138.64,114.80,138.70,115.22,138.79,115.58,138.84,115.50,138.80,115.40,138.75,115.40,138.72,115.47,138.70,115.62,138.68,115.75,138.65,115.83,138.62,115.83,138.62,115.80,138.61,115.75,138.61,115.72,138.62,115.72,138.62,115.75,138.61,115.78,138.60,115.90,138.59,116.12,138.57,116.10,138.55,116.03,138.54,115.88,138.53,115.95,138.53,116.12,138.53,116.28,138.53,116.40,138.53,116.35,138.49,116.20,138.45,116.08,138.38,116.05,138.34,116.17,138.39,116.42,138.49,116.72,138.54,117.00,138.53,117.17,138.50,117.30,138.53,117.15,138.49,117.05,138.45,116.97,138.50,117.00,138.57,116.97,138.64,117.33,138.64,117.75,138.61,118.20,138.57,118.22,138.55,118.15,138.55,118.00,138.53,117.85,138.49,117.83,138.44,117.85,138.41,117.92,138.54,117.97,138.66,118.00,138.76,118.03,138.71,118.00,138.65,118.00,138.62,117.95,138.65,117.95,138.69,117.88,138.71,117.83,138.69,117.85,138.65,117.90,138.60,117.95,138.65,117.95,138.69,117.92,138.74,117.88,138.74,117.83,138.74,117.80,138.72,117.78,138.70,117.75,138.68,117.60,138.65,117.50,138.61,117.83,138.60,118.28,138.60,118.72,138.62,118.75,138.66,118.72,138.71,118.58,138.74,118.42,138.76,118.35,138.79,118.67,138.79,119.00,138.76,118.92,138.75,118.60,138.72,118.33,138.76,118.40,138.79,118.45,138.80,118.38,138.78,118.30,138.76,118.50,138.71,118.78,138.68,119.05,138.74,118.95,138.82,118.88,138.90,118.78,138.90,118.78,138.90,118.72,138.79,118.65,138.69,118.58,138.59,118.60,138.62,118.67,138.68,118.75,138.72,118.88,138.79,119.05,138.81,119.20,138.80,119.28,138.74,118.95,138.69,118.62,138.64,118.80,138.62,119.25,138.62,119.65,138.71,119.55,138.80,119.45,138.88,119.40,138.91,119.40,138.91,119.38,138.93,119.28,138.93,119.17,138.86,118.95,138.79,118.83,138.79,118.75,138.85,118.80,138.91,118.85,138.91,118.85,138.91,118.90,138.94,119.38,138.97,119.85,139.01,120.17,139.04,120.05,138.94,119.88,138.84,119.85,138.75,119.75,138.88,119.70,139.01,119.67,139.06,119.70,139.00,119.75,138.94,119.90,138.93,120.25,138.93,120.58,138.91,120.75,138.91,120.67,138.91,120.40,138.94,120.15,138.96,120.12,138.97,120.33,139.01,120.53,139.05,120.50,139.10,120.53,139.09,120.60,139.05,120.67,139.05,120.65,139.10,120.58,139.15,120.50,139.18,120.45,139.16,120.45,139.15,120.47,139.19,120.53,139.28,120.55,139.36,120.58,139.31,120.47,139.21,120.30,139.09,120.28,139.06,120.42,139.04,120.67,139.03,120.83,139.04,120.88,139.09,120.80,139.14,120.72,139.18,120.75,139.15,120.90,139.12,121.03,139.15,121.03,139.24,121.00,139.32,121.00,139.40,121.00,139.44,120.88,139.49,120.75,139.49,120.53,139.47,120.42,139.46,120.47,139.45,120.60,139.44,120.78,139.44,120.83,139.44,121.15,139.44,121.45,139.45,121.65,139.49,121.58,139.53,121.50,139.56,121.53,139.59,121.55,139.68,121.60,139.76,121.35,139.78,121.08,139.70,121.08,139.65,121.33,139.66,121.53,139.71,121.62,139.76,121.72,139.80,121.80,139.82,121.70,139.82,121.60,139.82,121.53,139.82,121.50,139.82,121.55,139.82,121.62,139.84,121.70,139.86,121.83,139.89,121.95,139.93,122.10,139.95,122.10,139.99,121.92,139.99,121.75,139.99,121.58,140.00,121.60,140.06,121.70,140.11,121.85,140.11,122.05,140.07,122.15,140.04,122.28,140.03,122.30,140.16,122.35,140.30,122.35,140.34,122.42,140.24,122.55,140.14,122.67,140.14,122.67,140.18,122.65,140.25,122.55,140.31,122.50,140.32,122.58,140.29,122.67,140.25,122.92,140.24,123.08,140.29,123.25,140.38,123.03,140.45,122.80,140.47,122.70,140.53,122.85,140.57,123.00,140.61,123.00,140.64,122.85,140.66,122.70,140.65,122.55,140.64,122.65,140.65,122.78,140.69,122.88,140.72,122.88,140.72,122.90,140.79,122.88,140.84,122.83,140.90,122.78,140.94,122.83,140.96,123.12,140.96,123.42,140.95,123.53,140.94,123.33,140.91,122.97,140.90,122.85,140.91,122.78,140.94,122.88,140.91,122.97,140.86,123.03,140.88,123.45,140.94,123.90,141.00,124.28,141.04,124.12,141.06,123.83,141.12,123.65,141.14,123.65,141.10,123.75,141.05,123.92,141.04,124.00,141.07,123.97,141.05,123.90,140.99,123.83,141.00,123.85,141.07,123.80,141.15,123.75,141.18,123.95,141.19,124.20,141.18,124.42,141.12,124.38,141.04,124.28,141.00,124.22,141.04,124.20,141.11,124.08,141.19,123.92,141.19,124.10,141.18,124.45,141.18,124.55,141.16,124.30,141.16,124.10,141.16,124.10,141.16,124.15,141.15,124.22,141.12,124.30,141.20,124.38,141.30,124.40,141.38,124.40,141.35,124.40,141.34,124.53,141.31,124.67,141.31,124.83,141.34,124.88,141.38,124.97,141.38,125.08,141.35,125.25,141.34,125.35,141.36,125.30,141.43,125.05,141.47,124.67,141.45,124.50,141.39,124.62,141.36,124.85,141.39,125.05,141.41,125.00,141.38,124.90,141.34,124.83,141.30,124.78,141.31,124.78,141.35,124.78,141.39,124.78,141.40,124.88,141.38,124.92,141.35,125.00,141.35,124.95,141.43,124.90,141.49,124.85,141.53,125.03,141.53,125.22,141.57,125.40,141.62,125.38,141.69,125.42,141.62,125.47,141.56,125.33,141.53,125.15,141.54,125.05,141.56,125.10,141.57,125.20,141.57,125.22,141.57,125.25,141.57,125.25,141.60,125.20,141.60,125.17,141.59,125.15,141.54,125.20,141.57,125.25,141.64,125.30,141.69,125.33,141.68,125.35,141.69,125.30,141.71,125.33,141.75,125.38,141.75,125.20,141.74,125.00,141.71,125.05,141.69,125.30,141.65,125.47,141.32,125.35,141.01,125.22,140.59,125.17,140.39,124.97,139.94,124.78,139.36,124.62,138.81,124.60,138.30,124.60,137.75,124.55,137.11,124.42,136.39,124.28,135.82,124.33,135.16,124.58,134.54,124.97,133.97,125.40,133.35,125.90,132.81,126.28,132.26,126.62,131.74,126.72,131.15,126.80,130.64,127.00,130.40,127.20,130.18,127.42,129.95,127.35,129.65,127.33,129.57,127.40,129.49,127.53,129.47,127.67,129.39,127.72,129.29,127.72,129.19,127.70,129.11,127.60,128.96,127.47,128.81,127.47,128.76,127.75,128.81,128.12,128.86,128.45,128.89,128.60,128.89,128.60,128.88,128.45,128.84,128.25,128.79,128.07,128.74,127.95,128.74,127.88,128.78,127.83,128.84,127.78,128.89,127.70,128.89,127.62,128.91,127.58,128.96,127.67,129.00,127.83,129.00,127.67,129.00,127.42,128.99,127.17,128.97,127.25,128.95,127.40,128.94,127.50,128.91,127.58,128.89,127.60,128.97,127.62,129.09,127.60,129.19,127.55,129.21,127.50,129.24,127.53,129.28,127.60,129.30,127.83,129.31,128.03,129.35,128.15,129.39,128.12,129.43,128.07,129.46,128.03,129.47,127.97,129.46,127.95,129.45,127.85,129.46,127.70,129.53,127.58,129.59,127.67,129.62,127.83,129.60,127.97,129.60,127.90,129.68,127.88,129.74,128.05,129.81,128.28,129.80,128.20,129.79,127.92,129.81,127.58,129.88,127.47,129.94,127.40,129.93,127.62,129.90,127.88,129.88,127.97,129.91,127.83,129.96,127.67,130.01,127.85,130.03,128.03,130.03,128.18,130.01,128.12,129.95,128.20,129.89,128.28,129.82,128.35,129.88,128.35,129.94,128.28,129.90,128.22,129.81,128.15,129.81,128.07,129.90,128.05,130.05,128.07,130.09,128.20,130.10,128.18,130.06,128.12,130.06,128.07,130.03,128.10,129.97,127.92,129.91,127.80,129.91,127.67,129.91,127.65,129.95,127.92,129.99,128.25,130.00,128.40,129.99,128.20,129.96,127.97,129.95,128.03,129.95,128.10,129.93,128.18,129.90,128.32,129.86,128.47,129.85,128.45,129.88,128.22,129.96,128.03,130.04,128.05,130.09,128.10,130.07,128.15,130.07,127.95,130.06,127.75,130.05,127.83,130.07,128.05,130.11,128.30,130.18,128.30,130.19,128.28,130.21,128.22,130.22,128.10,130.24,127.80,130.25,127.58,130.25,127.78,130.26,128.15,130.26,128.50,130.20,128.50,130.12,128.20,130.06,127.88,130.07,127.88,130.14,128.20,130.20,128.55,130.21,128.60,130.19,128.45,130.16,128.28,130.20,128.20,130.21,128.32,130.22,128.22,130.22,127.97,130.24,127.92,130.21,128.10,130.19,128.30,130.16,128.32,130.18,128.28,130.11,128.20,130.04,128.25,129.96,128.38,129.94,128.62,129.96,128.72,129.99,128.55,130.00,128.25,130.06,127.90,130.15,127.85,130.43,128.18,130.61,128.55,131.03,128.93,131.55,128.97,132.25,129.22,133.05,129.57,133.84,129.88,134.89,130.00,135.68,130.07,136.55,130.22,137.29,130.35,138.07,130.45,138.88,130.40,139.47,130.35,140.28,130.38,140.79,130.47,141.22,130.40,141.64,130.28,142.01,130.30,142.39,130.53,142.64,130.72,142.93,130.80,143.16,130.90,143.45,130.97,143.66,130.95,143.88,130.82,143.95,130.72,144.12,130.60,144.30,130.55,144.45,130.47,144.47,130.38,144.59,130.25,144.68,130.05,144.76,129.88,144.78,129.75,144.78,129.78,144.75,129.80,144.71,129.82,144.68,129.88,144.66,130.00,144.65,130.12,144.62,130.20,144.59,130.05,144.55,129.93,144.54,130.10,144.46,130.43,144.40,130.78,144.35,130.78,144.35,130.93,144.32,131.05,144.21,130.85,144.06,130.55,143.95,130.30,143.91,130.35,143.93,130.43,143.93,130.43,143.89,130.43,143.80,130.45,143.72,130.72,143.70,130.97,143.59,131.25,143.46,131.20,143.38,131.12,143.39,131.07,143.40,131.07,143.40,131.03,143.43,131.00,143.45,130.97,143.45,130.82,143.41,130.70,143.30,130.75,143.18,130.95,143.06,131.20,143.01,131.25,143.01,131.30,143.03,131.38,143.03,131.40,143.04,131.30,143.04,131.18,143.00,131.03,142.95,130.95,142.85,130.85,142.79,130.68,142.75,130.57,142.76,130.72,142.78,130.97,142.76,131.10,142.79,131.03,142.82,130.97,142.86,131.03,142.88,131.30,142.89,131.60,142.90,131.90,142.90,131.90,142.90,131.90,142.88,131.85,142.85,131.85,142.78,131.88,142.72,131.85,142.66,131.82,142.68,131.80,142.69,131.85,142.71,131.82,142.64,131.68,142.55,131.55,142.46,131.62,142.46,131.75,142.49,132.00,142.51,132.07,142.53,132.20,142.56,132.20,142.61,132.28,142.60,132.32,142.54,132.20,142.49,132.00,142.47,131.82,142.46,131.70,142.43,131.60,142.40,131.68,142.41,131.80,142.46,131.93,142.49,131.88,142.46,131.85,142.44,131.82,142.40,131.82,142.35,131.62,142.31,131.45,142.32,131.28,142.38,131.32,142.43,131.45,142.38,131.68,142.35,131.95,142.32,132.07,142.35,132.07,142.39,132.03,142.40,132.00,142.41,131.97,142.40,132.07,142.39,132.12,142.39,132.15,142.39,132.03,142.38,131.88,142.38,131.75,142.38,131.68,142.28,131.68,142.18,131.65,142.07,131.78,142.09,131.88,142.14,132.07,142.19,132.15,142.21,131.97,142.22,131.75,142.26,131.43,142.31,131.32,142.35,131.25,142.36,131.40,142.35,131.57,142.34,131.50,142.32,131.30,142.31,131.10,142.25,131.12,142.19,131.32,142.21,131.55,142.29,131.57,142.38,131.40,142.38,131.22,142.39,131.22,142.39,131.35,142.39,131.50,142.38,131.50,142.34,131.30,142.26,131.10,142.20,131.03,142.18,131.03,142.19,131.03,142.21,130.95,142.25,130.93,142.35,130.90,142.45,130.93,142.53,130.93,142.50,130.82,142.51,130.72,142.54,130.62,142.57,130.53,142.56,130.43,142.50,130.28,142.45,130.20,142.41,130.20,142.39,130.20,142.38,130.20,142.35,130.18,142.38,130.12,142.45,130.10,142.55,130.07,142.61,130.00,142.62,129.85,142.61,129.68,142.60,129.60,142.60,129.57,142.64,129.57,142.68,129.28,142.70,129.00,142.69,128.70,142.69,128.68,142.69,128.65,142.69,128.53,142.71,128.43,142.71,128.45,142.72,128.72,142.71,128.97,142.79,128.90,142.88,128.68,142.96,128.47,142.97,128.45,142.89,128.45,142.80,128.32,142.74,128.22,142.78,128.35,142.84,128.57,142.85,128.97,142.84,129.15,142.80,128.93,142.74,128.62,142.71,128.35,142.71,128.40,142.76,128.05,142.82,127.70,142.85,127.38,142.88,127.33,142.90,127.25,142.94,127.05,142.93,126.90,142.91,126.78,142.99,126.80,143.07,126.75,143.16,126.67,143.09,126.58,143.03,126.53,142.97,126.55,142.95,126.62,142.93,126.67,142.89,126.72,142.88,126.75,142.89,126.80,142.86,126.85,142.84,126.53,142.89,126.20,142.97,125.88,143.06,125.70,143.05,125.38,143.05,124.92,143.05,123.75,143.01,122.72,142.99,121.83,143.10,121.72,143.24,120.88,143.38,119.85,143.29,118.83,143.20,118.55,142.85,118.40,142.57,118.40,142.32,119.08,142.36,120.20,142.40,121.88,142.43,123.75,142.88,125.22,143.32,128.05,144.00,131.20,144.60,135.55,145.20,139.95,145.64,145.32,146.10,151.53,146.61,158.10,147.15,164.97,147.40,172.45,147.64,180.15,147.54,188.25,147.54,197.68,147.65,208.15,148.79,218.88,150.19,230.45,151.66,242.40,152.74,256.27,153.26,271.18,153.90,286.75,154.64,302.73,156.85,319.55,166.21,346.68,176.30,377.65,179.40,381.30,170.36,363.57,162.26,346.65,160.44,337.40,159.25,328.65,158.16,321.52,157.19,315.25,156.79,309.52,156.05,303.55,155.16,297.43,154.30,290.90,153.81,285.27,153.15,279.82,152.51,275.02,151.90,270.27,151.57,265.88,151.24,261.32,150.91,257.00,150.65,252.28,150.39,247.57,149.99,242.95,149.51,237.82,148.81,233.78,148.24,229.57,147.41,226.60,146.82,223.03,146.09,219.07,145.71,214.82,145.49,210.40,145.57,206.90,146.04,203.18,146.40,200.05,146.82,196.78,146.89,193.90,146.91,190.62,146.71,187.50,146.53,184.47,146.41,181.82,146.32,178.95,146.30,176.10,146.30,173.43,146.46,171.03,146.56,168.47,146.61,166.05,146.55,163.60,146.65,161.20,146.78,158.35,146.89,155.68,146.88,153.90,146.65,151.85,146.43,149.95,146.24,147.72,146.30,146.15,146.34,144.12,146.32,142.57,146.26,140.78,146.21,139.88,146.16,138.03,146.14,136.40,146.14,134.40,146.14,133.00,146.14,132.07,146.12,130.78,145.80,129.78,145.46,127.88,145.12,126.65,145.32,124.95,145.53,124.05,145.11,123.38,144.49,122.92,143.81,122.58,143.64,122.28,143.49,122.28,143.39,121.45,143.40,120.30,143.40,119.08,143.35,118.60,143.24,118.38,143.16,118.20,143.14,117.90,142.90,117.45,142.64,116.15,142.57,115.03,142.78,114.03,142.88,113.88,142.70,113.53,142.53,113.17,142.46,112.45,142.46,111.95,142.45,111.30,142.51,111.10,142.55,110.88,142.59,110.88,142.79,110.90,143.04,110.92,143.06,110.92,142.84,110.92,142.56,110.85,142.53,110.72,142.89,110.30,143.31,109.92,143.44,110.47,143.15,111.30,142.86,112.17,142.86,112.25,142.85,112.92,142.81,113.58,142.66,114.15,142.54,114.55,142.41,114.92,142.41,115.33,142.41,115.40,142.39,115.50,142.35,116.20,142.30,116.85,142.30,117.72,142.29,118.00,142.29,118.42,142.24,118.55,142.19,118.67,142.15,118.80,142.14,119.05,142.09,119.75,142.05,120.33,142.06,120.80,142.11,120.80,142.09,120.83,142.04,120.92,141.99,121.15,142.05,121.33,142.10,121.50,142.15,121.60,142.12,121.70,142.10,121.70,142.06,121.55,142.05,121.40,142.06,121.17,142.10,121.12,142.14,121.40,142.14,121.88,142.15,122.33,142.15,122.50,142.14,122.65,142.12,122.78,142.10,122.85,142.05,122.83,141.96,122.80,141.89,122.85,141.82,122.95,141.80,123.05,141.79,123.05,141.78,123.05,141.76,123.05,141.79,123.08,141.82,123.22,141.82,123.33,141.78,123.33,141.74,123.22,141.75,123.40,141.79,123.72,141.82,124.05,141.84,124.15,141.84,124.10,141.82,124.05,141.81,124.05,141.78,124.08,141.75,124.08,141.71,124.05,141.69,124.08,141.65,124.15,141.57,124.17,141.51,124.15,141.45,124.10,141.44,124.03,141.41,123.92,141.41,123.85,141.49,123.85,141.55,123.85,141.65,123.85,141.68,123.83,141.62,123.78,141.56,123.75,141.51,123.83,141.54,123.90,141.56,123.92,141.54,123.88,141.51,123.83,141.55,123.78,141.61,123.78,141.66,123.95,141.69,124.10,141.71,124.00,141.71,123.72,141.68,123.50,141.62,123.55,141.60,123.62,141.55,123.62,141.53,123.60,141.54,123.67,141.60,123.80,141.59,123.85,141.51,123.78,141.50,123.78,141.55,123.83,141.54,123.90,141.43,124.05,141.31,124.20,141.32,124.05,141.38,123.72,141.41,123.45,141.36,123.50,141.34,123.58,141.31,123.58,141.32,123.55,141.32,123.50,141.30,123.53,141.29,123.58,141.31,123.70,141.34,123.80,141.38,124.05,141.38,124.22,141.39,124.40,141.39,124.60,141.36,124.78,141.34,124.95,141.32,124.95,141.28,124.90,141.24,124.83,141.25,124.72,141.29,124.70,141.34,124.70,141.35,124.72,141.35,124.78,141.38,124.80,141.39,125.03,141.36,125.22,141.32,125.33,141.24,125.00,141.19,124.67,141.16,124.47,141.15,124.55,141.12,124.72,141.09,124.95,141.09,125.08,141.10,125.15,141.10,125.30,141.09,125.45,141.07,125.65,141.07,125.70,141.09,125.42,141.09,125.12,140.94,125.05,140.79,125.28,140.68,125.50,140.71,125.38,140.75,125.28,140.80,125.30,140.84,125.22,140.81,125.10,140.75,124.83,140.89,124.80,141.09,124.83,141.15,124.83,141.03,124.83,140.89,124.83,140.88,124.88,140.91,124.97,140.96,125.03,141.00,125.05,140.97,125.03,140.94,125.17,140.91,125.30,140.90,125.42,140.86,125.42,140.84,125.45,140.81,125.65,140.82,125.88,140.82,125.85,140.82,125.60,140.82,125.35,140.81,125.53,140.76,125.58,140.75,125.65,140.75,125.45,140.75,125.38,140.75,125.53,140.74,125.72,140.72,125.90,140.72,125.78,140.72,125.62,140.74,125.50,140.74,125.45,140.75,125.53,140.76,125.60,140.78,125.65,140.68,125.83,140.59,126.00,140.59,126.20,140.69,126.20,140.74,125.88,140.70,125.53,140.72,125.38,140.79,125.58,140.86,125.85,140.88,125.92,140.89,126.00,140.85,125.97,140.80,125.80,140.76,125.62,140.75,125.47,140.75,125.50,140.75,125.55,140.72,125.58,140.70,125.60,140.69,125.50,140.71,125.38,140.78,125.25,140.81,125.25,140.81,125.22,140.81,125.22,140.84,125.25,140.88,125.30,140.86,125.33,140.85,125.33,140.82,125.22,140.82,125.10,140.85,125.03,140.86,125.00,140.88,125.00,140.88,125.03,140.84,125.08,140.71,125.08,140.60,125.17,140.51,125.28,140.51,125.40,140.56,125.45,140.62,125.47,140.68,125.53,140.66,125.55,140.65,125.53,140.60,125.47,140.56,125.50,140.51,125.58,140.53,125.67,140.55,125.70,140.56,125.72,140.57,125.72,140.57,125.70,140.59,125.60,140.60,125.47,140.64,125.35,140.69,125.33,140.65,125.47,140.57,125.67,140.45,125.80,140.41,125.70,140.39,125.60,140.43,125.50,140.46,125.38,140.53,125.33,140.56,125.38,140.60,125.42,140.61,125.40,140.61,125.35,140.61,125.28,140.61,125.22,140.59,125.22,140.56,125.20,140.53,125.17,140.53,125.25,140.53,125.35,140.54,125.53,140.55,125.62,140.57,125.35,140.57,125.00,140.55,124.65,140.53,124.70,140.53,124.72,140.53,124.72,140.56,124.72,140.60,124.83,140.64,124.97,140.64,125.10,140.59,125.12,140.55,125.15,140.51,125.17,140.54,125.28,140.54,125.28,140.53,125.28,140.51,125.28,140.53,125.30,140.53,125.45,140.54,125.55,140.55,125.42,140.55,125.20,140.59,125.10,140.61,125.20,140.61,125.30,140.57,125.38,140.55,125.50,140.55,125.53,140.55,125.45,140.65,125.35,140.74,125.33,140.81,125.33,140.80,125.40,140.72,125.45,140.65,125.45,140.57,125.45,140.54,125.55,140.51,125.62,140.49,125.75,140.49,125.80,140.47,125.88,140.46,125.88,140.45,125.88,140.43,125.92,140.40,126.00,140.36,126.08,140.39,126.08,140.43,126.08,140.45,126.12,140.46,126.15,140.46,126.20,140.45,126.20,140.45,126.22,140.47,126.28,140.51,126.38,140.51,126.42,140.43,126.40,140.35,126.42,140.32,126.42,140.32,126.47,140.32,126.42,140.35,126.38,140.39,126.42,140.43,126.50,140.34,126.58,140.26,126.58,140.24,126.42,140.25,126.28,140.28,126.08,140.25,126.03,140.25,126.05,140.25,126.17,140.25,126.45,140.25,126.67,140.24,126.58,140.22,126.33,140.21,126.28,140.21,126.47,140.22,126.72,140.21,126.90,140.20,127.08,140.19,127.15,140.18,127.08,140.14,127.00,140.12,126.90,140.14,126.83,140.16,126.78,140.16,126.78,140.15,126.83,140.11,126.78,140.07,126.67,140.03,126.55,140.04,126.55,140.06,126.67,140.15,126.83,140.18,126.90,140.19,126.62,140.12,126.38,140.06,126.20,140.04,126.20,139.99,126.20,139.97,126.22,139.95,126.25,139.94,126.25,139.94,126.30,139.94,126.40,139.88,126.53,139.80,126.60,139.74,126.65,139.76,126.70,139.80,126.75,139.85,126.55,139.93,126.33,139.99,126.25,140.00,126.53,139.96,126.78,139.94,126.83,139.94,126.75,139.93,126.65,139.90,126.65,139.88,126.65,139.89,126.47,139.90,126.35,139.91,126.22,139.91,126.25,139.89,126.25,139.90,126.28,139.93,126.33,139.95,126.28,139.96,126.25,139.96,126.25,139.95,126.35,139.93,126.40,139.90,126.45,139.94,126.50,139.96,126.58,139.94,126.67,139.88,126.70,139.80,126.72,139.78,126.72,139.74,126.75,139.69,126.78,139.66,126.67,139.62,126.53,139.59,126.58,139.53,126.72,139.51,126.90,139.49,126.72,139.43,126.53,139.11,126.12,138.76,125.88,138.39,125.65,138.04,125.60,137.50,125.53,136.82,125.47,136.24,125.47,135.32,125.78,134.34,126.08,133.07,126.35,131.88,126.60,130.57,127.03,129.24,127.60,128.06,127.97,126.69,128.62,125.30,129.05,123.74,129.80,122.34,130.05,120.85,130.50,119.34,130.90,117.64,131.40,116.01,131.88,114.41,132.45,112.91,133.05,111.51,133.55,109.90,134.35,108.46,135.12,107.12,136.45,106.00,137.40,104.79,138.45,103.60,139.32,102.42,139.95,101.30,140.93,99.99,142.03,98.70,143.05,97.54,144.12,96.44,144.75,95.46,145.70,94.36,146.30,93.33,147.03,92.26,147.82,91.35,148.40,90.47,149.18,89.66,149.53,88.86,149.95,88.20,150.35,87.72,150.75,87.41,151.07,87.26,151.07,87.20,151.10,87.26,151.12,87.40,151.28,87.54,151.38,87.71,151.35,87.97,151.25,88.26,151.10,88.46,151.10,88.53,151.22,88.56,151.38,88.59,151.53,88.59,151.50,88.59,151.50,88.60,151.50,88.60,151.53,88.49,151.53,88.39,151.55,88.29,151.60,88.29,151.65,88.26,151.65,88.34,151.85,88.42,152.05,88.56,152.25,88.61,152.15,88.66,152.05,88.69,151.95,88.74,151.95,88.79,152.00,88.81,152.03,88.85,152.00,88.90,151.93,88.91,151.88,88.91,151.85,88.90,151.85,88.90,151.85,88.86,151.85,88.83,151.88,88.81,151.88,88.80,151.95,88.80,151.97,88.80,151.97,88.83,151.90,88.85,151.90,88.96,151.90,89.05,151.88,89.12,151.70,89.14,151.53,89.14,151.50,89.12,151.60,89.12,151.68,89.15,151.62,89.16,151.70,89.16,151.80,89.17,151.80,89.22,151.57,89.25,151.35,89.22,151.20,89.17,151.05,89.21,150.95,89.28,150.85,89.33,150.85,89.34,150.82,89.34,150.85,89.34,150.88,89.33,150.85,89.35,150.82,89.39,150.88,89.41,150.97,89.41,151.07,89.41,151.07,89.39,151.05,89.38,151.10,89.35,151.15,89.34,151.20,89.33,151.20,89.33,151.22,89.35,151.22,89.38,151.25,89.45,151.20,89.50,151.18,89.51,151.15,89.50,151.12,89.47,151.07,89.47,151.05,89.46,150.90,89.47,150.72,89.47,150.60,89.47,150.60,89.49,150.55,89.54,150.47,89.60,150.45,89.64,150.50,89.66,150.55,89.66,150.50,89.64,150.43,89.61,150.32,89.58,150.43,89.59,150.57,89.60,150.70,89.60,150.60,89.59,150.62,89.58,150.65,89.58,150.65,89.64,150.57,89.71,150.50,89.78,150.43,89.76,150.32,89.76,150.20,89.78,150.20,89.76,150.32,89.75,150.45,89.75,150.50,89.75,150.50,89.75,150.25,89.76,150.00,89.79,149.75,89.80,149.82,89.81,149.93,89.79,149.95,89.72,149.88,89.66,149.95,89.62,150.12,89.59,150.30,89.55,150.32,89.53,150.40,89.65,150.50,89.88,150.60,90.40,150.68,90.97,150.70,91.83,150.78,92.83,150.85,94.05,150.57,95.44,150.10,96.91,149.38,98.40,148.80,100.04,147.88,101.76,146.75,103.64,145.72,105.44,144.65,106.97,143.70,108.30,142.38,109.51,141.10,110.72,139.95,111.99,139.03,113.14,138.50,114.39,138.03,115.71,137.38,117.03,136.65,118.34,135.85,119.55,135.30,120.75,134.68,121.99,134.12,123.42,133.47,124.94,132.93,126.65,131.88,128.11,131.12,129.65,130.07,130.93,129.50,132.29,128.57,133.55,127.53,134.59,126.55,135.60,125.60,136.44,124.97,137.25,124.40,137.91,124.20,138.57,123.88,139.25,123.20,139.75,122.53,140.38,122.15,140.89,122.12,141.55,122.22,141.99,122.40,142.40,122.60,142.65,122.75,142.82,122.88,143.07,123.20,143.20,123.42,143.31,123.58,143.26,123.53,143.22,123.50,143.21,123.42,143.16,123.28,142.90,123.15,142.64,123.00,142.36,122.90,142.26,122.85,142.04,122.88,141.75,123.03,141.41,123.20,141.21,123.55,141.04,123.95,140.93,124.33,140.81,124.30,140.81,124.25,140.72,124.28,140.51,124.50,140.30,124.65,140.18,124.70,140.18,124.62,140.07,124.47,139.93,124.42,139.80,124.62,139.71,124.83,139.65,124.95,139.55,124.95,139.46,125.08,139.34,125.17,139.25,125.25,139.14,125.22,139.07,125.20,139.04,125.17,139.04,125.20,139.01,125.22,138.96,125.28,138.93,125.33,138.88,125.38,138.85,125.33,138.82,125.30,138.84,125.25,138.84,125.17,138.82,125.35,138.80,125.58,138.81,125.80,138.82,125.78,138.75,125.65,138.66,125.45,138.57,125.28,138.57,125.15,138.56,125.10,138.56,125.05,138.57,125.10,138.57,125.22,138.55,125.33,138.47,125.40,138.41,125.40,138.29,125.42,138.22,125.47,138.21,125.53,138.26,125.55,138.34,125.67,138.38,125.78,138.39,125.83,138.38,125.72,138.35,125.70,138.30,125.67,138.26,125.65,138.25,125.45,138.26,125.25,138.28,125.33,138.26,125.47,138.22,125.65,138.20,125.62,138.19,125.60,138.19,125.60,138.19,125.38,138.18,125.15,138.16,124.95,138.15,125.00,138.05,125.17,137.94,125.35,137.86,125.53,137.86,125.55,137.88,125.58,137.89,125.60,137.91,125.58,137.96,125.58,137.97,125.58,138.03,125.58,138.05,125.55,138.09,125.47,138.10,125.42,138.10,125.40,138.07,125.42,138.06,125.42,138.04,125.38,138.04,125.33,138.03,125.33,138.00,125.45,137.95,125.62,137.89,125.72,137.91,125.75,137.94,125.60,137.95,125.47,137.91,125.42,137.86,125.50,137.84,125.55,137.82,125.60,137.79,125.62,137.76,125.65,137.75,125.62,137.79,125.58,137.82,125.47,137.84,125.47,137.84,125.45,137.84,125.50,137.84,125.50,137.85,125.35,137.85,125.22,137.84,125.17,137.84,125.25,137.85,125.35,137.86,125.35,137.86,125.38,137.84,125.40,137.82,125.38,137.88,125.33,137.93,125.30,137.96,125.30,137.94,125.28,137.89,125.25,137.85,125.22,137.81,125.25,137.79,125.22,137.75,125.22,137.76,125.25,137.82,125.25,137.88,125.30,137.86,125.33,137.86,125.33,137.86,125.30,137.89,125.33,137.90,125.35,137.88,125.40,137.84,125.40,137.80,125.40,137.80,125.38,137.82,125.35,137.86,125.33,137.89,125.38,137.89,125.42,137.85,125.47,137.80,125.45,137.74,125.45,137.74,125.42,137.71,125.40,137.70,125.35,137.74,125.35,137.78,125.40,137.81,125.58,137.81,125.70,137.81,125.95,137.81,126.05,137.81,126.17,137.86,126.17,137.93,126.05,137.96,125.90,137.95,125.70,137.97,125.65,138.00,125.62,138.04,125.70,138.04,125.78,138.03,125.80,138.00,125.75,137.99,125.72,137.99,125.65,137.99,125.62,138.00,125.62,138.00,125.62,137.99,125.60,137.97,125.58,137.96,125.60,137.95,125.62,137.95,125.62,137.95,125.60,137.97,125.65,138.00,125.72,138.01,125.83,137.99,125.83,137.96,125.78,137.97,125.72,138.00,125.67,138.01,125.58,138.03,125.50,138.04,125.45,138.05,125.53,138.09,125.53,138.11,125.50,138.15,125.47,138.14,125.30,138.14,125.17,138.12,125.08,138.14,125.12,138.16,125.17,138.19,125.22,138.18,125.25,138.18,125.30,138.19,125.33,138.19,125.33,138.19,125.50,138.26,125.65,138.34,125.78,138.41,125.75,138.39,125.67,138.36,125.67,138.40,125.70,138.46,125.78,138.50,125.90,138.49,126.05,138.46,126.12,138.44,126.15,138.38,126.12,138.32,126.10,138.30,126.10,138.30,126.10,138.30,126.08,138.31,126.20,138.34,126.33,138.35,126.45,138.36,126.42,138.38,126.40,138.38,126.38,138.36,126.47,138.38,126.55,138.39,126.65,138.39,126.65,138.39,126.67,138.38,126.72,138.36,126.75,138.36,126.75,138.38,126.67,138.40,126.55,138.41,126.42,138.43,126.20,138.51,126.00,138.59,125.83,138.60,125.83,138.56,125.85,138.50,125.83,138.49,125.80,138.50,125.78,138.53,125.78,138.55,125.65,138.56,125.53,138.60,125.58,138.62,125.72,138.66,125.92,138.64,126.00,138.61,126.08,138.59,126.10,138.59,126.15,138.59,126.20,138.57,126.17,138.56,126.10,138.55,126.10,138.56,126.17,138.57,126.20,138.54,126.12,138.49,126.10,138.45,126.20,138.45,126.30,138.43,126.30,138.41,126.28,138.40,126.35,138.43,126.45,138.44,126.55,138.44,126.53,138.43,126.33,138.46,126.12,138.55,126.10,138.62,126.22,138.68,126.45,138.69,126.53,138.69,126.58,138.68,126.50,138.69,126.50,138.70,126.53,138.71,126.62,138.72,126.67,138.72,126.75,138.71,126.75,138.69,126.75,138.62,126.70,138.56,126.70,138.57,126.75,138.64,126.80,138.70,126.65,138.70,126.47,138.68,126.28,138.65,126.22,138.65,126.20,138.68,126.25,138.69,126.30,138.66,126.33,138.60,126.30,138.55,126.50,138.53,126.70,138.53,126.85,138.53,126.83,138.53,126.78,138.59,126.78,138.65,126.80,138.72,126.92,138.74,127.05,138.75,127.12,138.66,126.90,138.57,126.75,138.56,126.65,138.65,126.70,138.75,126.67,138.79,126.67,138.70,126.65,138.60,126.58,138.59,126.58,138.69,126.58,138.78,126.62,138.76,126.47,138.76,126.35,138.75,126.25,138.75,126.28,138.74,126.25,138.71,126.22,138.69,126.20,138.68,126.30,138.65,126.45,138.65,126.62,138.66,126.80,138.65,126.90,138.64,126.85,138.61,126.70,138.57,126.60,138.53,126.62,138.49,126.60,138.50,126.53,138.56,126.58,138.62,126.67,138.68,126.75,138.70,126.78,138.74,126.70,138.76,126.65,138.70,126.60,138.65,126.58,138.65,126.53,138.71,126.47,138.76,126.38,138.78,126.25,138.78,126.15,138.80,126.12,138.81,126.12,138.78,126.12,138.75,126.12,138.71,126.12,138.74,126.28,138.76,126.42,138.82,126.42,138.85,126.30,138.82,126.25,138.78,126.35,138.71,126.33,138.70,126.20,138.70,126.12,138.69,126.15,138.68,126.20,138.68,126.17,138.69,126.15,138.70,126.12,138.71,126.15,138.75,126.17,138.78,126.12,138.80,126.05,138.78,125.97,138.76,125.92,138.78,125.88,138.82,125.83,138.89,125.78,138.85,125.75,138.79,125.70,138.72,125.67,138.72,125.72,138.71,125.75,138.69,125.78,138.66,125.97,138.69,126.20,138.68,126.15,138.66,125.90,138.72,125.78,138.81,125.88,138.89,125.97,138.86,125.95,138.84,125.88,138.85,125.83,138.86,125.80,138.80,125.83,138.72,125.90,138.65,125.95,138.64,126.00,138.70,126.00,138.78,125.97,138.85,125.92,138.84,125.88,138.81,125.90,138.80,125.92,138.79,125.90,138.76,125.88,138.74,125.83,138.78,125.83,138.81,125.72,138.90,125.65,138.95,125.72,138.94,125.90,138.90,126.00,138.85,125.95,138.81,125.75,138.76,125.60,138.76,125.58,138.81,125.70,138.86,125.88,138.86,125.90,138.80,125.95,138.68,125.97,138.55,126.03,138.54,126.30,138.59,126.72,138.64,127.15,138.66,127.33,138.68,127.30,138.68,127.35,138.69,127.45,138.72,127.60,138.76,127.97,138.76,128.28,138.75,128.57,138.72,128.62,138.64,128.70,138.56,128.78,138.50,128.88,138.51,128.88,138.53,128.88,138.53,128.82,138.54,128.88,138.56,128.80,138.57,128.70,138.59,128.57,138.60,128.55,138.65,128.60,138.68,128.70,138.66,128.82,138.62,128.95,138.59,129.05,138.59,129.15,138.59,129.18,138.51,129.18,138.44,129.20,138.36,129.18,138.39,129.15,138.44,129.10,138.47,129.12,138.49,129.12,138.49,129.12,138.50,129.15,138.53,129.18,138.53,129.20,138.53,129.18,138.53,129.18,138.54,129.18,138.55,129.22,138.53,129.32,138.50,129.43,138.49,129.43,138.47,129.35,138.47,129.28,138.51,129.28,138.54,129.25,138.51,129.07,138.45,128.93,138.44,128.90,138.49,129.05,138.54,129.20,138.57,129.18,138.62,129.00,138.66,128.82,138.62,128.65,138.60,128.62,138.57,128.60,138.54,128.57,138.50,128.47,138.46,128.38,138.45,128.43,138.45,128.55,138.46,128.70,138.47,128.70,138.50,128.70,138.53,128.70,138.59,128.68,138.61,128.65,138.61,128.62,138.55,128.57,138.54,128.53,138.55,128.47,138.56,128.43,138.56,128.40,138.54,128.35,138.51,128.40,138.50,128.38,138.50,128.35,138.51,128.35,138.53,128.45,138.55,128.57,138.59,128.68,138.61,128.72,138.65,128.75,138.68,128.88,138.68,128.97,138.65,129.10,138.61,129.12,138.59,128.90,138.59,128.62,138.62,128.35,138.65,128.35,138.66,128.40,138.64,128.45,138.62,128.45,138.61,128.30,138.61,128.20,138.61,128.12,138.61,128.30,138.62,128.47,138.60,128.60,138.57,128.55,138.62,128.53,138.69,128.43,138.71,128.35,138.69,128.30,138.66,128.32,138.66,128.35,138.70,128.38,138.74,128.43,138.78,128.47,138.75,128.47,138.74,128.45,138.71,128.57,138.71,128.70,138.70,128.78,138.68,128.72,138.66,128.85,138.65,129.00,138.65,129.15,138.65,129.15,138.64,129.22,138.64,129.30,138.64,129.35,138.66,129.30,138.70,129.20,138.76,129.12,138.79,129.05,138.85,129.03,138.89,129.07,138.85,129.10,138.75,129.03,138.62,128.93,138.56,128.78,138.54,128.70,138.55,128.65,138.55,128.62,138.51,128.60,138.47,128.62,138.44,128.65,138.44,128.68,138.47,128.70,138.51,128.82,138.54,128.93,138.54,129.07,138.54,129.18,138.60,129.20,138.68,129.18,138.75,129.12,138.75,128.88,138.75,128.68,138.74,128.47,138.76,128.50,138.82,128.50,138.89,128.50,138.85,128.47,138.80,128.47,138.74,128.45,138.74,128.45,138.74,128.47,138.68,128.53,138.62,128.57,138.57,128.62,138.59,128.75,138.60,129.05,138.60,129.30,138.60,129.47,138.64,129.45,138.68,129.43,138.71,129.43,138.72,129.32,138.69,129.22,138.66,129.12,138.64,129.10,138.65,129.05,138.66,128.90,138.62,128.82,138.57,128.72,138.55,128.70,138.57,128.68,138.59,128.68,138.57,128.62,138.56,128.57,138.55,128.82,138.55,129.10,138.56,129.38,138.56,129.43,138.57,129.50,138.57,129.47,138.59,129.43,138.60,129.35,138.62,129.28,138.66,129.15,138.68,129.10,138.70,129.12,138.70,129.22,138.65,129.22,138.60,129.22,138.56,129.18,138.57,129.10,138.56,129.07,138.54,129.12,138.47,129.22,138.44,129.20,138.49,129.15,138.57,129.10,138.60,129.10,138.53,129.05,138.45,129.00,138.44,128.95,138.41,128.88,138.39,128.85,138.38,128.80,138.40,128.80,138.43,128.90,138.44,129.00,138.41,129.07,138.40,129.07,138.41,129.12,138.43,129.18,138.47,129.10,138.51,128.95,138.56,128.75,138.55,128.70,138.54,128.70,138.53,128.82,138.54,128.95,138.55,128.80,138.54,128.53,138.53,128.35,138.51,128.57,138.47,128.75,138.43,128.85,138.38,128.80,138.36,128.80,138.34,128.80,138.32,128.78,138.35,128.75,138.40,128.72,138.40,128.75,138.38,128.75,138.32,128.65,138.29,128.55,138.29,128.55,138.30,128.65,138.32,128.80,138.34,128.93,138.31,129.00,138.30,129.05,138.29,129.05,138.28,129.05,138.26,129.07,138.25,129.07,138.24,129.03,138.24,128.95,138.22,129.18,138.22,129.45,138.25,129.72,138.28,129.70,138.30,129.53,138.31,129.40,138.32,129.30,138.32,129.35,138.34,129.28,138.34,129.18,138.32,129.12,138.31,129.12,138.30,129.20,138.31,129.30,138.31,129.38,138.34,129.47,138.39,129.50,138.44,129.60,138.49,129.65,138.53,129.75,138.36,129.78,138.16,129.75,138.01,129.65,138.06,129.50,138.18,129.18,138.24,128.90,138.32,128.90,138.36,129.15,138.38,129.22,138.36,129.03,138.35,128.80,138.35,128.78,138.35,128.82,138.36,129.03,138.38,129.18,138.41,129.30,138.45,129.25,138.31,129.20,138.16,129.15,138.11,129.15,138.20,129.30,138.29,129.45,138.26,129.55,138.24,129.43,138.19,129.28,138.16,129.28,138.11,129.38,138.09,129.53,138.09,129.50,138.11,129.40,138.10,129.32,138.07,129.40,138.06,129.47,138.10,129.35,138.14,129.15,138.16,128.97,138.19,129.07,138.20,129.18,138.21,129.28,138.21,129.32,138.22,129.40,138.22,129.47,138.24,129.45,138.21,129.43,138.16,129.38,138.12,129.32,138.11,129.32,138.10,129.22,138.10,128.97,138.19,128.75,138.22,128.65,138.25,128.72,138.19,128.82,138.19,128.95,138.21,129.05,138.24,129.20,138.25,129.32,138.25,129.30,138.25,129.18,138.25,129.03,138.28,128.95,138.30,128.90,138.32,128.80,138.32,128.75,138.28,128.70,138.21,128.68,138.18,128.68,138.21,128.72,138.26,128.75,138.28,128.70,138.28,128.62,138.19,128.57,138.09,128.65,138.00,128.78,138.00,128.85,138.07,128.88,138.14,128.85,138.20,128.88,138.19,128.93,138.14,129.03,138.10,129.05,138.12,129.07,138.19,129.10,138.20,129.15,138.15,129.30,138.12,129.45,138.14,129.32,138.16,129.07,138.18,128.82,138.20,128.82,138.21,128.85,138.20,128.90,138.19,128.97,138.16,128.97,138.12,128.90,138.14,128.85,138.15,128.85,138.19,128.88,138.21,128.90,138.24,128.80,138.19,128.70,138.12,128.57,138.07,128.57,138.07,128.65,138.07,128.72,138.07,128.70,138.12,128.60,138.18,128.68,138.21,128.82,138.21,128.97,138.21,129.00,138.21,128.75,138.21,128.50,138.20,128.30,138.12,128.30,138.05,128.32,138.06,128.35,138.16,128.40,138.24,128.45,138.22,128.55,138.21,128.62,138.21,128.72,138.15,128.72,138.09,128.75,138.03,128.72,138.00,128.70,137.97,128.75,138.00,128.85,138.04,129.07,138.03,129.15,137.95,129.18,137.90,129.07,137.91,129.00,137.94,128.97,137.94,129.00,137.95,129.03,137.96,129.03,137.99,129.03,138.01,129.03,138.05,128.97,138.07,129.03,138.10,129.07,138.14,129.07,138.19,128.97,138.22,128.88,138.25,128.82,138.25,128.82,138.22,128.95,138.20,129.03,138.18,129.12,138.20,129.05,138.21,129.00,138.20,128.95,138.19,128.88,138.19,128.78,138.20,128.62,138.21,128.55,138.24,128.50,138.25,128.50,138.20,128.43,138.12,128.38,138.09,128.35,138.12,128.60,138.16,128.85,138.16,128.78,138.15,128.47,138.15,128.28,138.15,128.35,138.15,128.43,138.16,128.40,138.18,128.40,138.12,128.43,138.06,128.43,138.00,128.22,138.00,128.00,138.00,127.85,138.00,127.90,138.01,127.85,138.04,127.67,138.10,126.80,138.19,125.90,138.26,125.10,138.40,124.97,138.49,124.95,138.59,124.92,138.60,124.50,138.61,124.08,138.61,123.58,138.47,123.25,138.34,122.80,138.25,122.20,138.32,121.47,138.41,120.05,138.61,117.62,138.95,114.97,139.28,113.10,139.51,113.45,139.57,114.47,139.29,117.65,138.94,120.95,138.62,125.53,138.80,128.47,139.61,131.10,140.45,133.95,141.22,138.32,141.70,143.47,142.16,148.90,142.61,154.72,142.79,161.43,143.12,168.82,143.56,176.50,143.85,183.62,144.06,192.03,144.24,199.65,144.68,209.07,145.16,218.25,146.07,228.40,147.96,238.12,149.89,247.60,151.43,258.23,151.25,269.48,150.65,281.55,149.96,294.48,150.11,307.77,152.16,321.50,154.21,330.38,164.56,355.18,173.94,380.65,175.61,381.50,167.12,367.00,158.28,353.15,156.11,347.10,154.61,341.43,153.68,335.18,153.18,329.95,152.00,323.62,150.82,318.98,149.07,313.30,148.07,309.20,147.09,303.48,146.85,299.45,146.68,294.82,146.46,290.55,146.07,286.48,145.70,282.48,145.40,278.62,145.14,274.35,144.85,270.12,144.38,266.15,143.88,262.40,143.05,258.98,142.55,256.02,142.19,252.68,142.15,250.12,141.99,246.60,141.78,243.40,141.88,239.38,142.29,235.80,142.69,232.90,143.38,230.03,144.20,228.10,144.96,225.68,145.19,223.12,145.41,219.97,145.70,217.03,146.00,214.62,145.86,212.18,145.71,209.88
RZ_3870288_15184,null,null,33,0,0,145.19,207.45,144.65,205.05,144.09,202.80,143.76,200.05,143.51,198.22,143.24,195.55,143.12,193.57,142.89,190.53,142.76,188.75,142.61,186.68,142.55,185.10,142.49,183.10,142.41,180.80,142.34,179.00,142.21,176.88,142.05,175.93,141.90,174.05,141.76,172.32,141.62,170.38,141.47,168.55,141.34,167.30,141.25,165.07,141.20,163.40,141.12,161.28,141.09,159.95,140.86,158.62,140.65,157.60,140.44,156.30,140.43,155.32,140.59,153.78,140.75,152.88,140.91,151.85,140.89,151.25
RZ_3870288_15185,null,null,33,0,0,140.86,150.03,140.85,148.95,140.90,148.28,140.94,147.25,140.86,146.10,140.75,144.57,140.68,144.00,140.70,143.47,140.69,142.53,140.68,141.57,140.66,140.40,140.68,139.82,140.68,138.53,140.93,137.30,141.18,136.00,141.12,135.47,140.50,135.15,139.88,135.05,139.54,134.43,139.54,133.88,139.41,133.00,139.30,132.70,139.18,132.38,139.24,132.00,139.31,131.50,139.44,130.53,139.36,129.95,139.29,129.47,139.10,129.30,138.97,128.93,138.85,128.38,138.80,127.83,138.82,127.22
RZ_3870288_15186,null,null,33,0,0,138.84,126.47,138.79,125.90,138.72,125.50,138.62,125.03,138.60,124.58,138.62,123.58,138.74,122.97,138.85,122.30,138.91,122.17,138.82,122.00,138.72,121.58,138.53,121.25,138.44,120.97,138.47,120.35,138.60,119.67,138.53,119.05,138.32,119.10,138.50,118.55,138.89,117.92,139.20,117.40,139.09,117.50,138.99,117.05,138.96,116.47,138.99,115.78,139.05,115.22,139.11,114.67,139.25,114.25,139.32,114.20,139.36,114.62,139.26,115.08,139.18,115.40,139.12,114.80,139.12,114.17
RZ_3870288_15187,null,null,33,0,0,139.14,113.45,139.14,113.30,139.12,113.17,139.16,112.88,139.22,112.47,139.28,111.83,139.30,111.33,139.26,110.85,139.16,111.15,139.05,111.70,138.95,112.10,138.91,111.83,139.05,111.10,139.24,110.50,139.32,110.10,139.22,110.20,139.15,110.10,139.16,110.00,139.26,109.85,139.41,109.15,139.53,108.42,139.51,107.78,139.43,107.90,139.34,108.20,139.29,108.40,139.43,108.53,139.60,108.50,139.57,108.53,139.38,108.60,139.25,108.55,139.39,108.50,139.53,108.45,139.61,108.30
RZ_3870288_15188,null,null,33,0,0,139.62,108.15,139.59,108.30,139.53,108.60,139.43,108.80,139.34,108.72,139.25,108.30,139.39,107.95,139.56,108.08,139.36,109.17,139.00,110.55,138.64,111.50,138.65,111.75,138.66,111.75,138.60,111.85,138.46,112.05,138.30,112.58,138.22,113.00,138.15,113.85,138.10,114.38,138.15,114.15,138.26,113.42,138.40,112.92,138.43,113.33,138.36,113.70,138.28,113.75,138.19,113.62,138.24,113.85,138.28,114.45,138.30,115.05,138.20,115.08,138.12,114.88,138.06,114.62,138.07,114.58
RZ_3870288_15189,null,null,33,0,0,138.07,114.92,138.03,115.33,137.99,115.80,137.95,115.88,137.96,115.90,137.96,115.80,137.96,115.65,137.97,115.50,137.97,115.40,138.00,115.72,138.04,116.15,138.06,116.62,138.04,116.70,138.01,116.72,137.95,116.67,137.88,116.58,137.82,116.50,137.82,116.50,137.81,116.80,137.79,117.12,137.78,117.40,137.75,117.53,137.72,117.60,137.70,118.00,137.74,118.30,137.76,118.60,137.78,118.55,137.75,118.53,137.72,118.53,137.64,118.50,137.55,118.55,137.46,118.60,137.46,118.67
RZ_3870288_15190,null,null,33,0,0,137.45,118.67,137.43,118.60,137.40,118.50,137.40,118.40,137.39,118.38,137.40,118.75,137.43,119.15,137.43,119.53,137.43,119.50,137.36,119.53,137.29,119.55,137.24,119.55,137.24,119.40,137.22,119.25,137.21,119.17,137.26,119.20,137.31,119.20,137.35,119.20,137.34,119.17,137.34,119.12,137.35,119.10,137.35,119.12,137.35,119.47,137.40,119.80,137.45,119.95,137.50,119.83,137.50,119.70,137.46,119.88,137.43,120.00,137.38,120.15,137.38,120.12,137.38,120.12,137.39,120.12
RZ_3870288_15191,null,null,33,0,0,137.40,120.12,137.39,119.97,137.36,119.83,137.32,119.97,137.30,120.28,137.30,120.58,137.30,120.67,137.28,120.83,137.25,120.97,137.25,121.15,137.26,121.28,137.36,121.47,137.46,121.55,137.41,121.60,137.29,121.58,137.21,121.12,137.28,120.72,137.35,120.33,137.36,120.28,137.34,120.22,137.32,120.50,137.34,120.85,137.36,121.10,137.40,121.03,137.39,121.00,137.38,121.03,137.35,121.03,137.35,121.00,137.35,120.97,137.36,121.22,137.36,121.42,137.36,121.65,137.38,121.62
RZ_3870288_15192,null,null,33,0,0,137.38,121.40,137.39,121.17,137.39,120.80,137.40,120.67,137.41,120.58,137.38,120.67,137.29,120.95,137.18,121.15,137.10,121.25,137.15,121.28,137.22,121.30,137.30,121.38,137.30,121.30,137.32,121.20,137.35,121.15,137.38,121.20,137.39,121.25,137.40,121.22,137.41,121.20,137.36,121.15,137.29,121.12,137.24,121.10,137.26,121.15,137.29,121.22,137.29,121.35,137.26,121.38,137.21,121.35,137.15,121.47,137.15,121.58,137.18,121.70,137.19,121.65,137.19,121.58,137.18,121.72
RZ_3870288_15193,null,null,33,0,0,137.20,121.88,137.24,121.80,137.26,121.58,137.24,121.35,137.20,121.40,137.16,121.45,137.16,121.55,137.16,121.60,137.18,121.70,137.15,121.72,137.11,121.75,137.10,121.72,137.12,121.80,137.15,121.88,137.15,121.95,137.15,121.92,137.15,121.85,137.16,121.78,137.18,121.55,137.19,121.42,137.16,121.33,137.14,121.40,137.19,121.38,137.32,121.33,137.50,121.38,137.59,121.42,137.70,121.50,137.75,121.53,137.81,121.58,137.86,121.58,137.96,121.35,138.06,121.17,138.12,121.00
RZ_3870288_15194,null,null,33,0,0,138.14,120.75,138.25,120.45,138.35,120.08,138.44,119.97,138.43,119.83,138.40,119.78,138.38,119.78,138.35,119.62,138.31,119.40,138.25,119.30,138.18,119.42,138.11,119.53,138.07,119.47,138.06,119.42,138.07,119.42,138.09,119.42,138.05,119.50,138.03,119.53,138.00,119.58,137.93,119.58,137.84,119.55,137.75,119.62,137.72,119.70,137.70,119.53,137.74,119.28,137.75,119.00,137.78,118.97,137.81,118.95,137.88,118.95,137.95,118.95,137.95,118.95,137.95,118.95,138.00,119.12
RZ_3870288_15195,null,null,33,0,0,138.04,119.28,138.10,119.55,138.11,119.60,138.15,119.60,138.16,119.53,138.19,119.45,138.20,119.38,138.19,119.33,138.15,119.38,138.11,119.45,138.11,119.45,138.11,119.38,138.11,119.30,138.11,119.33,138.11,119.25,138.11,119.15,138.11,118.97,138.14,118.92,138.18,118.85,138.22,118.95,138.28,119.05,138.31,119.12,138.26,119.10,138.18,119.15,138.19,119.20,138.26,119.25,138.29,119.25,138.21,119.25,138.14,119.25,138.11,119.25,138.11,119.25,138.11,119.25,138.15,119.30
RZ_3870288_15196,null,null,33,0,0,138.19,119.35,138.21,119.35,138.25,119.35,138.29,119.38,138.28,119.45,138.19,119.50,138.10,119.50,138.05,119.53,138.12,119.53,138.21,119.47,138.29,119.40,138.28,119.35,138.26,119.30,138.20,119.30,138.12,119.30,138.11,119.22,138.18,119.15,138.21,119.17,138.18,119.30,138.14,119.38,138.10,119.28,138.09,119.17,138.07,119.10,138.09,119.10,138.10,119.10,138.10,119.10,138.11,119.12,138.19,119.25,138.28,119.38,138.36,119.50,138.25,119.53,138.14,119.53,138.03,119.58
RZ_3870288_15197,null,null,33,0,0,138.03,119.58,138.07,119.62,138.12,119.65,138.14,119.62,138.12,119.55,138.11,119.42,138.14,119.38,138.14,119.38,138.18,119.45,138.21,119.55,138.24,119.60,138.25,119.65,138.31,119.67,138.35,119.75,138.35,119.80,138.32,119.85,138.31,119.85,138.29,119.85,138.28,119.85,138.26,119.85,138.26,119.83,138.21,119.80,138.15,119.85,138.09,119.92,138.06,120.03,138.03,120.03,138.01,120.00,138.01,120.00,138.01,120.03,138.01,120.05,138.05,120.05,138.09,120.03,138.12,119.95
RZ_3870288_15198,null,null,33,0,0,138.10,119.88,138.07,119.88,138.09,119.95,138.11,120.03,138.12,120.15,138.11,120.25,138.11,120.35,138.12,120.28,138.15,120.22,138.16,120.17,138.20,120.30,138.24,120.42,138.26,120.42,138.26,120.30,138.28,120.15,138.22,120.12,138.16,120.10,138.09,120.15,138.06,120.20,138.18,120.40,138.32,120.60,138.46,120.78,138.44,120.78,138.38,120.78,138.32,120.75,138.29,120.70,138.30,120.55,138.32,120.45,138.35,120.38,138.36,120.65,138.38,120.88,138.38,120.88,138.38,120.62
RZ_3870288_15199,null,null,34,0,0,138.38,120.45,138.36,120.55,138.36,120.65,138.36,120.45,138.35,120.25,138.29,120.62,138.24,121.17,138.26,121.70,138.31,121.60,138.36,121.42,138.34,121.20,138.32,121.05,138.31,120.92,138.32,120.90,138.34,120.90,138.35,120.83,138.35,120.75,138.30,120.65,138.25,120.67,138.15,120.62,138.11,120.58,138.06,120.78,138.07,121.05,138.07,121.33,138.09,121.33,138.10,121.33,138.12,121.40,138.15,121.47,138.16,121.55,138.15,121.58,138.11,121.62,138.04,121.62,137.97,121.58,138.03,121.50
RZ_3870288_15200,null,null,33,0,0,138.11,121.45,138.21,121.42,138.22,121.35,138.24,121.28,138.22,121.28,138.22,121.28,138.22,121.30,138.22,121.30,138.22,121.33,138.22,121.35,138.19,121.35,138.16,121.40,138.16,121.45,138.25,121.45,138.31,121.40,138.38,121.35,138.38,121.35,138.29,121.38,138.22,121.40,138.15,121.50,138.15,121.60,138.18,121.72,138.21,121.78,138.28,121.72,138.29,121.75,138.25,121.80,138.19,121.92,138.09,121.97,138.06,122.00,138.06,122.08,138.06,122.15,138.05,122.20,138.03,122.28
RZ_3870288_15201,null,null,33,0,0,138.01,122.28,138.03,122.10,138.06,121.92,138.14,121.75,138.18,121.75,138.20,121.78,138.19,121.83,138.20,121.72,138.20,121.55,138.20,121.38,138.19,121.55,138.15,121.75,138.12,121.95,138.10,121.97,138.07,122.00,138.05,121.90,138.06,121.80,138.10,121.67,138.12,121.65,138.16,121.70,138.20,121.75,138.22,121.67,138.21,121.50,138.16,121.33,138.14,121.33,138.12,121.30,138.16,121.30,138.21,121.25,138.21,121.20,138.20,121.28,138.25,121.40,138.31,121.38,138.39,121.28
RZ_3870288_15202,null,null,33,0,0,138.39,121.15,138.40,121.15,138.40,121.22,138.38,121.28,138.35,121.28,138.34,121.22,138.31,121.25,138.28,121.47,138.25,121.60,138.26,121.70,138.26,121.65,138.25,121.70,138.24,121.70,138.24,121.62,138.25,121.38,138.21,121.12,138.18,121.20,138.19,121.45,138.24,121.70,138.28,121.72,138.24,121.72,138.19,121.70,138.19,121.53,138.21,121.35,138.24,121.25,138.21,121.25,138.19,121.25,138.16,121.25,138.15,121.25,138.15,121.22,138.16,121.20,138.14,121.17,138.11,121.15
RZ_3870288_15203,null,null,33,0,0,138.14,121.15,138.19,121.08,138.25,121.03,138.26,120.90,138.22,120.83,138.18,120.70,138.18,120.65,138.21,120.53,138.28,120.47,138.31,120.42,138.31,120.42,138.30,120.45,138.25,120.45,138.25,120.38,138.36,120.22,138.49,120.08,138.60,119.97,138.60,119.95,138.60,120.12,138.64,120.33,138.68,120.53,138.71,120.53,138.74,120.53,138.76,120.50,138.76,120.45,138.71,120.20,138.66,119.95,138.65,119.72,138.62,119.72,138.60,119.72,138.55,119.78,138.53,119.85,138.50,119.95
RZ_3870288_15204,null,null,33,0,0,138.47,120.03,138.45,120.10,138.44,120.05,138.35,119.75,138.26,119.30,138.20,118.80,138.24,118.53,138.29,118.20,138.31,118.05,138.35,117.90,138.36,117.90,138.38,117.75,138.36,117.60,138.35,116.80,138.38,116.10,138.46,115.33,138.69,115.08,138.86,114.42,138.99,113.53,138.99,112.72,139.43,111.12,139.89,109.88,140.41,107.88,140.46,107.15,140.57,106.47,140.62,106.62,140.66,107.90,140.61,109.10,140.51,111.38,140.25,113.17,140.03,115.55,139.82,117.28,139.80,119.85
RZ_3870288_15205,null,null,33,0,0,139.84,122.45,139.91,125.05,139.99,127.60,140.01,130.32,140.01,133.43,140.03,137.03,140.30,140.45,140.62,144.40,140.95,147.72,141.12,152.25,141.40,156.90,141.72,162.07,142.01,167.47,142.26,173.15,142.78,179.18,143.56,184.93,144.68,191.20,145.59,197.93,146.47,204.97,147.14,213.07,147.14,221.62,147.01,230.95,146.91,240.05,147.85,249.45,149.34,258.30,150.93,267.43,152.31,276.73,153.00,286.68,153.51,297.18,153.57,308.15,153.90,320.57,161.57,340.52,170.69,360.90
RZ_3870288_15206,null,null,33,0,0,180.56,383.12
RZ_3870288_15207,null,null,33,0,0,null
RZ_3870288_15208,null,null,33,0,0,null
RZ_3870288_15209,null,null,33,0,0,178.81,378.40,170.28,361.85,162.12,347.93,155.76,335.68,154.51,328.95
RZ_3870288_15210,null,null,34,0,0,153.31,322.38,152.25,315.65,151.82,309.30,151.00,303.48,150.16,298.23,148.76,292.10,147.72,286.95,146.71,280.95,146.28,275.77,145.51,269.90,144.70,264.30,143.76,258.77,143.29,253.50,142.45,248.88,141.76,244.22,141.04,240.50,140.69,236.28,140.36,232.25,140.45,228.15,140.53,223.78,141.41,220.15,142.15,216.10,143.19,212.65,143.45,209.10,143.85,205.30,143.99,202.18,143.71,198.55,143.00,195.38,142.10,192.40,141.59,189.78,141.24,187.20,141.15,183.60,141.14,180.78,141.06,177.68
RZ_3870288_15211,null,null,33,0,0,140.88,175.62,140.51,172.80,140.12,170.28,139.82,168.05,139.53,165.72,139.31,163.45,139.10,161.03,139.03,159.03,139.10,157.28,139.18,154.82,139.29,152.60,139.29,150.20,139.30,148.78,139.29,146.93,139.04,145.50,138.74,143.50,138.45,141.72,138.43,140.07,138.40,138.85,138.26,137.15,138.12,135.65,137.97,134.22,137.90,133.32,137.82,132.00,137.95,130.22,138.11,128.70,138.03,127.55,137.76,126.90,137.41,126.53,137.28,125.80,137.14,125.28,137.09,124.08,137.09,123.12
RZ_3870288_15212,null,null,33,0,0,137.09,121.88,137.10,121.00,137.09,120.25,137.05,119.20,137.04,118.50,137.04,117.75,137.06,117.10,137.01,116.42,136.94,115.60,137.00,115.03,137.20,113.65,137.39,112.47,137.49,111.55,137.51,111.03,137.53,110.50,137.51,109.78,137.46,109.40,137.41,109.12,137.49,108.22,137.60,107.35,137.65,106.60,137.59,106.70,137.69,105.62,137.86,104.42,138.05,103.62,138.10,103.97,138.20,104.28,138.30,104.20,138.31,104.15,138.30,103.53,138.22,102.92,138.11,102.35,137.97,102.75
RZ_3870288_15213,null,null,34,0,0,137.93,103.15,137.95,103.62,137.91,103.67,137.79,103.72,137.55,103.78,137.38,103.88,137.26,104.12,137.24,104.47,137.21,104.78,137.22,104.83,137.25,104.70,137.10,105.10,136.93,105.60,136.72,106.33,136.71,106.55,136.70,106.75,136.70,107.03,136.68,107.28,136.64,107.75,136.47,107.97,136.32,108.22,136.21,108.28,136.24,108.30,136.28,108.53,136.29,108.88,136.36,109.62,136.44,110.22,136.49,110.90,136.45,111.17,136.41,111.40,136.40,111.40,136.28,111.35,136.15,111.28,136.05,111.20
RZ_3870288_15214,null,null,34,0,0,136.10,111.20,136.18,111.30,136.20,111.47,136.22,111.90,136.19,112.17,136.11,112.38,135.99,112.42,135.89,112.58,135.78,112.97,135.70,113.28,135.61,113.60,135.59,113.62,135.55,113.95,135.55,114.28,135.57,114.53,135.60,114.38,135.59,114.30,135.56,114.33,135.55,114.42,135.55,114.53,135.56,114.55,135.57,114.47,135.60,114.38,135.61,114.28,135.60,114.33,135.57,114.40,135.56,114.45,135.54,114.50,135.53,114.60,135.53,114.58,135.54,114.53,135.54,114.40,135.44,114.40,135.32,114.38
RZ_3870288_15215,null,null,34,0,0,135.22,114.38,135.24,114.67,135.24,114.97,135.22,115.28,135.26,115.28,135.36,115.35,135.69,115.45,135.96,115.60,136.25,115.85,136.35,116.08,136.68,116.30,136.96,116.78,137.34,117.38,137.68,117.95,138.00,118.12,138.28,118.25,138.41,118.45,138.54,118.90,138.56,119.28,138.57,119.70,138.64,119.95,138.78,120.53,138.95,120.97,139.09,121.38,139.14,121.58,139.18,121.78,139.21,121.88,139.25,121.85,139.25,122.05,139.24,122.35,139.21,122.65,139.19,122.80,139.15,122.85,139.12,122.90
RZ_3870288_15216,null,null,33,0,0,139.14,122.78,139.20,122.60,139.26,122.45,139.32,122.47,139.35,122.55,139.38,122.72,139.36,122.85,139.35,122.92,139.29,123.22,139.22,123.60,139.19,124.00,139.21,124.15,139.18,124.25,139.07,124.33,138.96,124.30,138.93,124.12,138.94,123.92,138.94,123.85,138.93,123.83,138.94,123.80,138.96,123.95,139.01,124.20,139.05,124.38,139.07,124.20,139.05,124.00,139.04,123.95,139.01,124.00,139.01,124.08,139.00,124.12,139.00,124.12,139.00,124.05,138.95,123.92,138.90,124.17
RZ_3870288_15217,null,null,32,0,0,138.85,124.45,138.86,124.78,138.86,124.80,138.90,124.85,138.94,124.85,138.91,124.60,138.86,124.35,138.85,124.10,138.89,124.08,138.89,124.22,138.84,124.40,138.76,124.53,138.71,124.42,138.66,124.35,138.64,124.35,138.65,124.50,138.76,124.55,138.86,124.28,138.91,123.90,138.85,123.58,138.80,123.62,138.80,123.40,138.79,123.12,138.82,122.95,138.88,123.20,138.93,123.42,138.94,123.55,138.95,123.47,138.94,123.40,138.93,123.35,138.91,123.20,138.89,122.97
RZ_3870288_15218,null,null,34,0,0,138.89,122.75,138.88,122.78,138.86,122.75,138.84,122.70,138.80,122.95,138.75,123.35,138.74,123.72,138.75,123.70,138.81,123.67,138.86,123.45,138.91,123.20,138.81,123.15,138.72,123.42,138.65,123.70,138.66,123.60,138.68,123.38,138.65,123.12,138.64,123.12,138.59,123.25,138.56,123.38,138.61,123.42,138.70,123.42,138.79,123.42,138.80,123.47,138.82,123.38,138.85,123.22,138.86,123.08,138.81,122.88,138.75,122.67,138.71,122.40,138.71,122.30,138.71,122.58,138.70,122.92,138.68,123.28
RZ_3870288_15219,null,null,33,0,0,138.69,123.30,138.76,123.38,138.82,123.42,138.84,123.60,138.79,123.72,138.76,123.42,138.79,123.03,138.81,122.95,138.79,123.08,138.76,123.20,138.69,122.97,138.66,123.12,138.69,123.25,138.75,123.35,138.81,123.30,138.82,123.30,138.85,123.38,138.84,123.47,138.81,123.35,138.78,123.20,138.76,123.05,138.76,123.10,138.76,123.15,138.76,122.85,138.78,122.55,138.79,122.38,138.81,122.55,138.84,122.70,138.89,122.67,138.91,122.80,138.95,123.03,138.97,123.25,138.96,123.40
RZ_3870288_15220,null,null,33,0,0,138.90,123.42,138.84,123.03,138.80,122.60,138.79,122.20,138.80,122.25,138.82,122.28,138.84,122.33,138.81,122.40,138.78,122.47,138.75,122.50,138.79,122.53,138.82,122.58,138.84,122.65,138.81,122.65,138.79,122.62,138.78,122.67,138.82,122.72,138.88,122.78,138.93,122.78,138.93,122.72,138.95,122.67,138.97,122.65,138.97,122.60,138.93,122.53,138.88,122.45,138.85,122.28,138.82,122.12,138.85,121.97,138.86,121.92,138.90,122.00,138.89,122.10,138.82,122.17,138.76,122.15
RZ_3870288_15221,null,null,33,0,0,138.72,122.15,138.75,122.53,138.78,122.88,138.80,122.92,138.84,122.72,138.88,122.60,138.82,122.70,138.75,122.75,138.66,122.67,138.65,122.70,138.66,122.70,138.68,122.70,138.70,122.65,138.69,122.53,138.68,122.40,138.66,122.30,138.69,122.28,138.69,122.25,138.68,122.20,138.69,122.17,138.69,122.38,138.70,122.55,138.70,122.75,138.75,122.75,138.79,122.80,138.72,122.83,138.66,122.78,138.59,122.75,138.59,122.70,138.65,122.67,138.72,122.62,138.84,122.60,138.88,122.53
RZ_3870288_15222,null,null,33,0,0,138.91,122.47,138.90,122.42,138.82,122.42,138.75,122.47,138.66,122.58,138.62,122.67,138.62,122.65,138.62,122.60,138.65,122.53,138.66,122.55,138.68,122.58,138.70,122.62,138.74,122.58,138.72,122.50,138.69,122.55,138.62,122.70,138.60,122.72,138.57,122.62,138.56,122.55,138.56,122.58,138.56,122.58,138.56,122.62,138.64,122.65,138.70,122.83,138.78,122.95,138.78,122.70,138.76,122.25,138.75,121.83,138.72,121.67,138.70,121.58,138.68,121.85,138.68,122.17,138.69,122.15
RZ_3870288_15223,null,null,33,0,0,138.70,121.80,138.71,121.45,138.70,121.47,138.69,121.55,138.68,121.60,138.68,121.62,138.66,121.62,138.65,121.58,138.65,121.55,138.68,121.60,138.71,121.70,138.74,121.85,138.71,121.92,138.69,121.97,138.65,122.00,138.62,122.08,138.62,122.15,138.66,122.30,138.69,122.38,138.69,122.42,138.65,122.40,138.62,122.42,138.60,122.45,138.55,122.42,138.50,122.25,138.46,122.10,138.46,122.05,138.47,122.12,138.49,122.17,138.50,122.15,138.50,122.12,138.50,122.10,138.51,122.20
RZ_3870288_15224,null,null,33,0,0,138.51,122.35,138.53,122.53,138.55,122.47,138.56,122.28,138.53,122.05,138.46,121.88,138.47,121.80,138.55,121.95,138.56,122.17,138.50,122.47,138.50,122.55,138.56,122.67,138.60,122.75,138.57,122.83,138.51,122.75,138.47,122.70,138.45,122.67,138.47,122.72,138.50,122.67,138.51,122.62,138.49,122.55,138.46,122.58,138.46,122.58,138.49,122.50,138.50,122.45,138.49,122.42,138.49,122.42,138.47,122.40,138.46,122.40,138.46,122.40,138.43,122.40,138.40,122.33,138.36,122.22
RZ_3870288_15225,null,null,33,0,0,138.36,122.08,138.38,121.75,138.40,121.47,138.44,121.47,138.46,121.72,138.55,122.03,138.64,122.08,138.72,121.92,138.72,121.58,138.76,121.22,138.81,121.35,138.78,121.58,138.69,121.78,138.61,121.72,138.61,121.70,138.61,121.70,138.60,121.70,138.59,121.72,138.56,121.85,138.54,121.97,138.51,122.08,138.56,121.85,138.64,121.65,138.71,121.53,138.70,121.60,138.66,121.65,138.62,121.62,138.62,121.62,138.65,121.60,138.65,121.58,138.61,121.55,138.57,121.53,138.57,121.65
RZ_3870288_15226,null,null,33,0,0,138.62,121.78,138.66,121.88,138.64,121.78,138.60,121.70,138.59,121.78,138.57,121.88,138.57,121.92,138.59,121.90,138.57,121.60,138.56,121.30,138.57,121.10,138.61,121.10,138.66,121.10,138.68,121.47,138.68,121.90,138.66,122.33,138.66,122.03,138.66,121.70,138.72,121.50,138.80,121.80,138.82,122.12,138.78,122.17,138.72,122.03,138.69,121.88,138.65,121.88,138.66,121.90,138.71,121.97,138.74,122.25,138.72,122.50,138.70,122.58,138.65,122.42,138.60,122.28,138.62,122.25
RZ_3870288_15227,null,null,33,0,0,138.70,122.12,138.78,122.12,138.79,122.10,138.78,122.20,138.75,122.20,138.72,122.20,138.70,122.25,138.64,122.30,138.59,122.38,138.57,122.40,138.61,122.40,138.70,122.53,138.76,122.62,138.80,122.53,138.79,122.33,138.78,122.10,138.79,122.17,138.81,122.28,138.86,122.38,138.89,122.42,138.90,122.28,138.88,122.10,138.76,121.92,138.68,122.15,138.59,122.47,138.59,122.88,138.60,123.08,138.59,122.85,138.59,122.50,138.57,122.20,138.57,122.28,138.62,122.45,138.66,122.60
RZ_3870288_15228,null,null,33,0,0,138.75,122.72,138.78,122.65,138.79,122.60,138.80,122.53,138.84,122.53,138.75,122.50,138.61,122.45,138.50,122.40,138.53,122.38,138.56,122.35,138.61,122.28,138.72,122.25,138.84,122.28,138.79,122.35,138.65,122.65,138.57,122.85,138.65,123.08,138.72,123.12,138.74,123.17,138.76,123.20,138.76,123.12,138.76,122.97,138.76,122.85,138.75,122.70,138.76,122.65,138.78,122.80,138.74,123.00,138.70,123.22,138.69,123.22,138.71,123.22,138.76,123.25,138.79,123.25,138.74,123.25
RZ_3870288_15229,null,null,33,0,0,138.69,123.20,138.64,123.15,138.65,123.10,138.62,123.08,138.60,123.05,138.59,122.95,138.60,122.88,138.61,123.05,138.62,123.25,138.62,123.47,138.66,123.50,138.69,123.53,138.71,123.47,138.70,123.40,138.72,123.30,138.74,123.30,138.71,123.28,138.68,123.17,138.65,123.10,138.68,123.03,138.70,122.95,138.71,123.03,138.74,123.15,138.78,123.45,138.79,123.70,138.79,123.95,138.79,124.05,138.80,123.92,138.80,123.62,138.78,123.45,138.74,123.45,138.78,123.60,138.84,123.75
RZ_3870288_15230,null,null,33,0,0,138.94,123.83,138.96,123.90,138.91,123.88,138.86,123.85,138.84,123.85,138.90,123.85,138.85,123.85,138.76,123.88,138.68,123.92,138.68,123.85,138.68,123.75,138.68,123.70,138.68,123.78,138.65,123.85,138.62,123.97,138.60,124.03,138.61,124.08,138.62,124.05,138.62,124.05,138.62,124.05,138.62,124.05,138.61,124.03,138.59,123.97,138.56,123.88,138.54,123.80,138.53,123.75,138.57,123.75,138.65,123.72,138.71,123.65,138.71,123.55,138.71,123.50,138.72,123.47,138.75,123.47
RZ_3870288_15231,null,null,33,0,0,138.78,123.78,138.81,124.08,138.84,124.35,138.81,124.30,138.76,124.05,138.72,123.80,138.72,123.60,138.72,123.60,138.74,123.65,138.75,123.70,138.78,123.90,138.76,124.03,138.74,124.15,138.70,124.08,138.68,124.00,138.66,123.92,138.68,123.92,138.68,123.90,138.68,123.83,138.62,123.75,138.56,123.75,138.51,123.90,138.50,124.10,138.49,124.25,138.49,124.30,138.47,124.38,138.53,124.45,138.57,124.47,138.61,124.58,138.59,124.62,138.57,124.70,138.57,124.60,138.50,124.42
RZ_3870288_15232,null,null,33,0,0,138.40,124.25,138.31,124.15,138.35,124.12,138.40,124.05,138.39,123.88,138.32,123.78,138.26,123.75,138.25,123.38,138.28,122.97,138.36,122.55,138.46,122.17,138.51,121.58,138.61,120.80,138.70,119.50,138.89,118.25,139.01,116.78,139.28,115.22,139.44,113.88,139.60,112.95,139.66,112.85,139.71,112.72,139.75,113.30,139.62,113.95,139.36,116.10,139.11,118.50,138.94,121.78,138.90,125.03,138.97,128.05,139.16,131.80,139.59,135.18,140.10,139.95,140.60,144.93,140.91,150.88
RZ_3870288_15233,null,null,33,0,0,141.30,156.70,141.72,163.43,142.21,170.55,142.55,178.97,142.93,187.38,143.11,196.55,143.30,205.65,143.57,215.78,144.66,225.75,146.39,236.25,148.18,246.82,148.96,258.85,149.25,271.75,148.62,285.25,148.62,299.57,149.28,314.57,158.95,339.65,169.18,366.43
RZ_3870288_15234,null,null,33,0,0,null
RZ_3870288_15235,null,null,33,0,0,null
RZ_3870288_15236,null,null,33,0,0,null
RZ_3870288_15237,null,null,33,0,0,173.12,379.95
RZ_3870288_15238,null,null,34,0,0,165.41,364.57,158.09,350.90,156.70,344.25,155.71,338.27,155.20,332.48,154.66,326.27,153.72,320.20,152.89,314.48,152.03,309.38,151.43,303.95,150.49,299.00,149.21,293.57,148.16,289.10,147.47,284.38,147.07,279.90,146.62,274.60,146.22,270.02,145.68,265.00,145.18,261.10,144.39,257.07,143.88,254.12,143.29,250.68,142.69,247.43,142.07,243.80,141.88,240.32,142.31,236.62,142.93,233.20,143.60,230.18,144.18,227.28,144.66,224.32,145.20,221.70,145.49,218.82,145.65,215.78,145.43,212.12
RZ_3870288_15239,null,null,33,0,0,145.31,208.97,145.26,205.93,144.97,203.57,144.51,201.12,143.90,199.35,143.56,197.07,143.24,194.15,143.36,191.62,143.44,188.05,143.59,185.97,143.35,183.22,143.16,181.45,142.95,179.53,142.82,177.55,142.70,175.93,142.35,173.85,141.88,172.45,141.40,170.70,141.11,168.90,141.00,167.03,140.96,165.60,141.19,164.03,141.39,161.97,141.51,160.07,141.41,158.65,141.31,157.43,141.24,156.35,141.19,154.82,141.14,153.68,141.09,152.03,141.04,150.93,140.99,149.45,141.19,147.95
RZ_3870288_15240,null,null,33,0,0,141.40,146.65,141.51,145.93,141.39,145.07,141.26,143.85,141.25,142.53,141.22,141.35,141.19,139.95,141.05,138.68,140.91,137.95,140.75,137.30,140.53,136.60,140.32,135.93,140.22,134.57,140.47,133.32,140.71,131.60,140.70,131.05,140.51,130.45,140.32,130.12,140.12,129.53,139.89,129.00,139.59,128.65,139.46,127.97,139.38,127.35,139.38,126.75,139.26,126.78,139.16,126.78,139.05,126.03,139.10,125.12,139.14,124.20,139.19,124.05,139.18,123.62,139.15,123.05,139.11,122.53
RZ_3870288_15241,null,null,33,0,0,139.06,122.42,139.04,121.80,139.07,121.10,139.11,120.25,139.10,120.12,139.05,119.97,139.03,119.45,139.05,118.90,139.06,118.35,139.04,118.38,139.03,118.42,138.96,118.47,138.91,118.50,138.86,117.75,138.88,117.00,138.88,116.30,138.88,116.47,138.86,116.62,138.84,116.58,138.88,115.97,138.84,115.38,138.81,114.90,138.75,114.55,138.81,114.17,139.01,113.85,139.18,113.83,139.28,113.83,139.24,113.80,139.39,113.05,139.59,112.33,139.69,111.60,139.59,111.62,139.49,111.55
RZ_3870288_15242,null,null,33,0,0,139.49,111.50,139.62,111.42,139.75,111.45,139.89,111.38,139.91,111.33,139.71,111.70,139.50,112.15,139.34,112.08,139.38,111.58,139.39,111.22,139.34,111.40,139.31,111.20,139.30,110.83,139.28,110.45,139.22,110.42,139.05,110.38,138.90,110.15,138.62,109.88,138.24,109.62,137.61,109.62,136.86,109.75,136.04,109.88,135.45,110.00,134.62,110.03,133.71,109.85,132.50,109.30,131.56,108.70,130.54,108.30,129.32,107.85,128.35,107.50,127.20,107.12,126.03,107.05,123.91,107.60
RZ_3870288_15243,null,null,33,0,0,122.17,108.17,120.24,108.70,118.59,108.53,116.61,108.92,114.83,109.40,113.04,109.85,111.29,109.60,109.65,109.30,108.21,108.97,107.11,108.35,106.01,107.67,105.01,107.08,103.94,106.92,102.90,106.42,101.99,105.92,101.08,105.42,100.01,105.50,98.90,105.72,97.84,105.92,96.88,106.03,95.99,106.00,95.12,105.97,94.41,105.92,93.49,105.90,92.74,105.92,92.05,105.97,91.53,106.12,91.15,106.22,90.79,106.33,90.65,106.03,90.50,105.72,90.47,105.47,90.45,105.47
RZ_3870288_15244,null,null,33,0,0,90.49,105.40,90.55,105.35,90.62,105.33,90.64,105.38,90.64,105.35,90.62,105.33,90.66,105.28,90.70,105.22,90.74,105.17,90.71,105.22,90.70,105.33,90.64,105.38,90.60,105.33,90.56,105.28,90.56,105.28,90.58,105.25,90.60,105.38,90.62,105.60,90.64,105.80,90.70,105.97,90.80,106.10,90.90,106.20,90.95,106.17,90.99,106.12,91.06,106.08,91.12,106.08,91.14,106.28,91.11,106.50,91.11,106.70,91.15,106.72,91.19,106.67,91.19,106.60,91.17,106.50
RZ_3870288_15245,null,null,33,0,0,91.19,106.40,91.19,106.35,91.16,106.47,91.15,106.58,91.14,106.65,91.19,106.42,91.22,106.28,91.24,106.50,91.19,106.85,91.15,107.15,91.20,107.10,91.33,106.97,91.45,106.92,91.46,106.78,91.42,106.75,91.40,106.72,91.41,106.67,91.42,106.62,91.44,106.65,91.41,106.72,91.39,106.80,91.34,106.75,91.34,106.67,91.38,106.67,91.41,106.67,91.46,106.70,91.51,106.92,91.60,107.20,91.67,107.53,91.71,107.62,91.74,107.62,91.78,107.58,91.81,107.55
RZ_3870288_15246,null,null,33,0,0,91.84,107.42,91.85,107.35,91.85,107.25,91.86,107.28,91.86,107.30,91.90,107.30,91.92,107.35,91.89,107.40,91.83,107.42,91.79,107.40,91.85,107.38,91.95,107.22,92.01,107.10,92.06,107.12,92.05,107.55,92.05,108.00,92.06,108.35,92.09,108.38,92.11,108.30,92.12,108.20,92.14,108.00,92.14,107.90,92.14,107.80,92.14,107.80,92.09,107.80,92.04,107.83,92.00,107.83,92.01,107.83,92.03,107.85,92.14,107.90,92.26,107.95,92.30,107.92,92.22,107.85
RZ_3870288_15247,null,null,33,0,0,92.12,107.95,92.09,108.10,92.05,108.22,92.08,108.22,92.11,108.33,92.14,108.47,92.12,108.60,92.17,108.38,92.24,108.10,92.30,107.83,92.29,107.83,92.29,107.88,92.28,107.92,92.31,108.00,92.36,108.08,92.42,108.12,92.45,108.15,92.47,108.22,92.47,108.30,92.45,108.38,92.40,108.42,92.36,108.42,92.38,108.38,92.38,108.28,92.36,108.17,92.39,108.15,92.44,108.20,92.49,108.22,92.50,108.05,92.54,107.90,92.56,107.62,92.56,107.55,92.58,107.45
RZ_3870288_15248,null,null,33,0,0,92.56,107.55,92.55,107.85,92.55,108.12,92.55,108.15,92.58,108.00,92.60,107.83,92.62,107.80,92.67,107.83,92.72,107.88,92.78,107.62,92.78,107.35,92.74,107.22,92.70,107.42,92.67,107.53,92.69,107.45,92.70,107.45,92.69,107.53,92.69,107.42,92.67,107.25,92.67,107.10,92.67,107.05,92.70,107.03,92.72,107.00,92.75,106.97,92.74,106.95,92.75,106.92,92.74,106.88,92.74,106.83,92.75,106.80,92.78,106.78,92.80,106.75,92.81,106.70,92.83,106.67
RZ_3870288_15249,null,null,33,0,0,92.85,106.67,92.85,106.75,92.80,106.83,92.76,106.80,92.74,106.67,92.75,106.55,92.78,106.58,92.79,106.65,92.79,106.72,92.80,106.75,92.80,106.85,92.79,106.95,92.75,107.08,92.70,107.10,92.64,106.88,92.62,106.38,92.65,105.85,92.72,105.78,92.84,106.00,92.91,106.30,92.95,106.35,92.94,106.42,92.94,106.38,92.89,106.10,92.86,105.85,92.84,105.80,92.84,105.92,92.83,106.03,92.81,106.00,92.84,106.00,92.86,105.97,92.89,105.90,92.89,105.83
RZ_3870288_15250,null,null,33,0,0,92.89,105.78,92.88,105.72,92.84,105.83,92.80,105.92,92.76,106.20,92.85,106.35,92.96,106.08,92.99,105.62,92.92,105.17,92.90,105.15,92.95,105.17,93.00,105.35,93.00,105.72,92.97,106.08,92.95,105.85,92.90,105.42,92.88,105.03,92.90,105.08,92.92,105.42,92.89,105.75,92.81,106.03,92.76,105.80,92.79,105.60,92.81,105.47,92.83,105.60,92.81,105.75,92.80,105.65,92.76,105.47,92.74,105.28,92.71,105.25,92.71,105.45,92.72,105.60,92.79,105.72
RZ_3870288_15251,null,null,33,0,0,92.86,105.65,92.99,105.65,93.17,105.65,93.36,105.67,93.74,105.90,94.21,106.12,94.78,106.35,95.54,106.40,96.54,106.53,97.79,106.72,98.89,106.92,99.99,107.08,101.10,107.12,102.47,107.20,103.62,107.50,104.95,107.85,106.04,108.15,107.29,108.22,108.00,108.62,108.81,109.05,109.50,109.45,110.58,109.50,111.47,109.62,112.38,109.90,113.42,110.33,114.28,110.65,115.44,111.10,116.66,111.42,118.11,111.80,119.54,112.05,120.64,112.28,122.06,112.10,123.25,111.83
RZ_3870288_15252,null,null,33,0,0,124.61,112.00,125.76,112.53,126.89,113.47,127.99,114.00,129.00,114.60,130.11,114.83,131.18,115.25,132.19,115.45,133.35,115.58,134.38,116.40,135.72,117.42,136.88,118.42,138.38,118.72,139.59,119.17,140.57,119.60,141.55,119.28,142.66,118.75,143.61,118.03,144.10,117.88,144.31,119.35,144.64,121.03,144.86,123.40,144.97,124.10,145.01,124.88,145.05,125.05,145.07,125.88,145.05,126.58,144.95,127.42,144.88,127.67,144.82,127.92,144.56,128.43,144.29,128.93,143.96,129.40
RZ_3870288_15253,null,null,33,0,0,143.90,129.45,143.82,129.65,143.68,130.05,143.43,130.40,143.20,130.93,143.05,131.43,142.96,131.95,142.88,132.18,142.70,132.43,142.44,132.70,142.15,132.80,141.89,132.62,141.76,133.07,141.55,133.68,141.44,134.03,141.22,133.68,141.11,133.35,140.95,133.25,140.90,133.20,140.86,133.15,140.89,133.15,140.86,133.15,140.84,133.50,140.80,133.88,140.78,134.35,140.71,134.47,140.64,134.35,140.59,134.12,140.55,133.90,140.44,134.00,140.32,134.10,140.21,134.18,140.20,134.15
RZ_3870288_15254,null,null,33,0,0,140.19,134.18,140.16,134.20,140.12,134.25,140.09,134.25,140.07,134.22,140.06,134.22,140.00,134.20,139.95,134.22,139.82,134.22,139.76,134.47,139.72,134.72,139.78,134.90,139.79,134.75,139.81,134.62,139.86,134.60,139.90,134.62,139.86,134.68,139.81,134.55,139.76,134.43,139.72,134.30,139.65,134.30,139.60,134.30,139.53,134.32,139.49,134.43,139.45,134.50,139.44,134.50,139.44,134.45,139.54,134.43,139.64,134.40,139.74,134.38,139.78,134.35,139.81,134.32,139.85,134.28
RZ_3870288_15255,null,null,33,0,0,139.88,134.20,139.88,134.12,139.84,134.10,139.79,134.12,139.75,134.18,139.72,134.25,139.72,134.30,139.69,134.28,139.65,134.18,139.61,134.03,139.60,134.00,139.60,134.00,139.60,134.05,139.65,134.00,139.70,133.90,139.76,133.80,139.76,133.65,139.78,133.50,139.80,133.00,139.82,132.55,139.85,132.18,139.84,132.15,139.81,132.10,139.81,132.05,139.89,131.40,140.01,130.80,140.14,129.15,140.18,128.00,140.15,126.78,140.14,126.15,140.14,125.17,140.16,123.83,140.19,122.92
RZ_3870288_15256,null,null,33,0,0,140.19,122.50,140.20,122.62,140.12,123.85,140.07,125.78,140.04,128.00,140.05,130.70,140.06,133.40,140.43,136.62,141.00,139.18,141.69,142.35,142.06,146.72,142.28,152.50,142.46,159.60,143.03,166.38,143.66,173.82,143.90,181.25,143.86,190.22,143.50,199.47,143.62,209.28,144.26,220.12,145.85,231.70,147.59,244.53,148.28,257.93,148.07,272.90,147.75,288.70,148.15,305.07,150.12,322.00,158.24,348.57,167.74,378.80
RZ_3870288_15257,null,null,33,0,0,null
RZ_3870288_15258,null,null,33,0,0,null
RZ_3870288_15259,null,null,34,0,0,null
RZ_3870288_15260,null,null,32,0,0,null
RZ_3870288_15261,null,null,34,0,0,177.20,375.75,168.93,359.93,160.56,344.50,159.49,338.32,158.55,330.73,157.93,324.65,157.16,318.38,156.01,313.15
RZ_3870288_15262,null,null,33,0,0,154.95,307.20,153.54,301.57,152.62,296.07,151.68,291.40,151.03,286.60,150.04,281.88,149.06,276.70,148.38,271.95,148.04,266.98,147.65,263.07,146.86,258.25,145.89,254.35,145.07,250.15,144.59,246.25,144.32,242.70,144.06,238.97,144.16,236.20,144.45,233.10,145.01,230.22,145.34,227.12,145.95,223.70,146.32,220.47,146.69,217.25,146.79,214.47,146.93,211.82,147.00,208.97,146.79,206.00,146.59,203.55,146.05,201.57,145.57,199.45,145.11,196.78,145.14,194.68,145.15,192.30
RZ_3870288_15263,null,null,33,0,0,145.09,190.30,144.88,187.15,144.62,185.20,144.44,183.22,144.25,181.38,144.15,179.22,144.11,177.60,144.10,176.18,144.14,174.80,144.11,173.18,143.97,171.43,143.79,169.68,143.60,167.62,143.55,166.25,143.70,164.30,143.88,162.93,144.05,161.32,143.84,160.68,143.68,159.95,143.50,159.10,143.55,158.30,143.55,156.70,143.47,155.43,143.36,153.78,143.25,152.62,143.21,151.35,143.20,150.18,143.22,148.78,143.25,147.72,143.28,146.65,143.19,146.15,143.03,145.78,142.86,145.53
RZ_3870288_15264,null,null,32,0,0,142.75,144.43,142.66,143.15,142.59,141.82,142.51,140.78,142.50,139.95,142.62,139.32,142.93,138.85,143.24,138.35,143.19,137.75,142.86,137.35,142.54,136.93,142.55,136.18,142.65,135.70,142.26,135.15,141.78,135.10,141.34,134.75,141.43,134.10,141.51,133.47,141.50,133.15,141.32,133.12,141.14,133.12,141.29,132.50,141.47,131.97,141.54,131.43,141.32,131.40,141.22,131.20,141.32,130.97,141.40,130.35,141.54,129.82,141.60,129.30,141.64,129.18,141.57,128.93
RZ_3870288_15265,null,null,33,0,0,141.36,128.50,141.19,128.12,141.04,127.72,141.03,127.53,141.05,127.28,141.07,127.22,141.09,127.17,141.07,127.08,141.10,126.90,141.11,126.55,140.89,126.25,140.61,125.45,140.40,124.85,140.44,124.40,140.53,124.58,140.61,124.75,140.71,124.75,140.75,124.65,140.75,124.58,140.61,124.50,140.49,124.08,140.29,123.60,140.22,123.12,140.26,123.12,140.50,122.60,140.72,122.10,140.72,121.62,140.60,121.67,140.64,121.40,140.79,121.12,140.88,121.00,140.75,121.15,140.60,121.22
RZ_3870288_15266,null,null,34,0,0,140.51,121.10,140.47,120.95,140.45,120.85,140.46,120.83,140.62,119.70,140.95,118.58,141.25,117.75,141.11,118.20,140.80,118.62,140.50,118.70,140.50,118.60,140.53,118.25,140.55,117.95,140.68,117.67,140.79,117.45,140.89,117.25,140.84,117.05,140.76,117.08,141.20,116.28,141.70,115.45,141.79,115.15,141.39,115.65,140.86,116.15,140.75,116.12,140.65,116.08,140.71,116.05,140.91,116.03,141.09,116.05,141.12,116.20,141.03,116.38,140.91,116.33,140.91,116.15,140.91,115.97,140.93,116.15
RZ_3870288_15267,null,null,33,0,0,140.94,116.33,140.94,116.33,140.99,115.97,141.00,115.45,141.01,115.10,141.12,114.90,141.28,114.92,141.44,114.95,141.44,114.95,141.28,115.05,141.11,115.17,140.95,115.33,141.01,115.35,141.19,115.38,141.35,115.22,141.41,115.08,141.34,115.38,141.14,115.78,140.99,115.90,140.99,115.60,141.11,115.33,141.22,115.05,141.20,114.75,141.12,114.30,141.06,113.95,141.03,113.67,140.70,113.53,140.38,113.55,139.41,113.90,138.69,114.53,137.57,115.47,136.82,116.08,135.84,116.42
RZ_3870288_15268,null,null,33,0,0,134.72,116.45,133.38,116.65,132.04,116.95,130.64,117.97,129.00,119.15,127.29,120.53,125.72,121.47,124.38,122.47,123.01,123.60,121.53,124.83,120.08,126.03,118.33,127.25,116.61,128.18,114.90,128.75,113.28,128.93,111.76,129.15,110.15,129.85,108.59,131.18,107.05,132.32,105.75,133.28,104.67,133.62,103.44,134.22,102.30,135.12,101.19,136.60,100.22,138.05,99.35,139.35,98.51,140.78,97.71,142.18,96.90,143.53,96.24,144.22,95.45,144.90,94.76,145.32,93.81,145.57
RZ_3870288_15269,null,null,33,0,0,93.16,145.65,92.33,145.62,91.65,145.53,90.81,145.47,90.10,145.43,89.60,145.45,89.20,145.57,88.95,145.82,88.74,146.10,88.78,146.35,88.99,146.75,89.26,147.35,89.59,147.90,89.78,148.10,89.96,148.10,90.10,148.18,90.19,148.32,90.20,148.40,90.17,148.43,90.10,148.43,90.05,148.15,90.01,147.85,90.00,147.55,89.99,147.57,89.99,147.65,90.00,147.78,90.03,147.90,90.05,147.95,90.17,147.95,90.30,148.10,90.40,148.25,90.40,148.35,90.53,148.28
RZ_3870288_15270,null,null,34,0,0,90.66,148.22,90.81,148.15,90.83,148.10,90.84,148.05,90.84,148.07,90.83,148.07,90.81,148.07,90.81,148.05,90.80,148.03,90.79,148.03,90.79,148.03,90.79,148.00,90.80,148.00,90.88,148.00,90.95,147.97,91.01,147.95,91.05,147.95,91.08,147.93,91.11,147.93,91.11,147.78,91.14,147.62,91.15,147.43,91.17,147.38,91.16,147.43,91.15,147.40,91.14,147.40,91.14,147.47,91.20,147.70,91.25,147.95,91.31,148.07,91.33,148.07,91.35,148.05,91.36,148.03,91.36,147.97
RZ_3870288_15271,null,null,33,0,0,91.39,147.93,91.41,147.85,91.39,147.82,91.35,147.80,91.26,147.72,91.24,147.53,91.29,147.22,91.40,146.95,91.51,146.75,91.54,146.93,91.53,147.25,91.51,147.55,91.51,147.57,91.51,147.50,91.54,147.55,91.56,147.65,91.60,147.72,91.60,147.68,91.60,147.60,91.60,147.57,91.61,147.47,91.62,147.40,91.64,147.35,91.66,147.32,91.70,147.32,91.71,147.30,91.71,147.30,91.71,147.22,91.71,147.12,91.71,147.07,91.71,147.20,91.71,147.32,91.74,147.50
RZ_3870288_15272,null,null,33,0,0,91.75,147.60,91.78,147.68,91.78,147.68,91.78,147.47,91.78,147.28,91.75,147.05,91.71,147.03,91.69,147.15,91.72,147.35,91.75,147.50,91.76,147.47,91.81,147.38,91.86,147.28,91.91,147.18,91.90,147.20,91.90,147.22,91.90,147.20,91.91,147.18,91.89,147.12,91.86,147.03,91.84,146.93,91.84,146.82,91.81,146.88,91.81,146.95,91.81,146.75,91.84,146.50,91.88,146.25,91.91,146.35,91.95,146.55,91.95,146.72,91.92,146.80,91.90,147.03,92.00,147.32
RZ_3870288_15273,null,null,33,0,0,92.10,147.53,92.09,147.45,91.95,147.47,91.84,147.55,91.92,147.62,92.00,147.62,92.04,147.65,92.04,147.55,92.06,147.43,92.08,147.28,92.08,147.18,92.09,147.10,92.10,147.05,92.10,147.18,92.09,147.38,92.08,147.57,92.08,147.50,92.10,147.35,92.11,147.10,92.14,147.00,92.14,146.88,92.08,146.85,92.00,146.85,91.94,146.97,91.95,147.07,91.95,147.10,91.96,147.00,91.95,146.93,91.94,147.00,91.96,147.12,92.00,147.22,92.04,147.15,92.03,147.05
RZ_3870288_15274,null,null,33,0,0,92.01,146.95,92.05,146.93,92.09,146.93,92.14,146.93,92.08,146.97,92.01,147.05,92.08,147.12,92.20,147.20,92.24,147.20,92.15,147.18,92.09,147.15,92.12,147.00,92.15,146.88,92.16,146.72,92.16,146.82,92.19,146.90,92.21,147.00,92.22,147.03,92.19,147.03,92.12,146.95,92.11,146.95,92.12,146.97,92.14,147.03,92.14,147.03,92.14,146.70,92.14,146.40,92.11,146.10,92.08,146.10,92.09,146.15,92.14,146.20,92.19,146.22,92.20,146.07,92.21,145.93
RZ_3870288_15275,null,null,33,0,0,92.22,146.05,92.21,146.32,92.19,146.60,92.16,146.62,92.14,146.62,92.11,146.55,92.09,146.45,92.01,146.43,91.91,146.50,91.70,146.35,91.56,146.07,91.44,146.25,91.56,146.65,91.72,146.55,92.14,146.05,92.41,145.75,92.94,146.00,93.64,146.30,94.64,146.45,95.75,146.43,96.85,146.22,97.95,145.43,99.21,144.47,100.42,143.30,101.74,142.43,102.66,141.22,103.51,140.20,103.97,139.47,104.49,138.12,104.95,136.95,105.53,135.32,105.97,134.43,106.22,133.55
RZ_3870288_15276,null,null,33,0,0,106.54,132.50,106.86,131.78,107.34,130.78,107.66,130.40,108.04,130.00,108.44,129.60,109.04,129.03,109.60,128.28,110.10,127.78,110.54,127.42,110.81,127.22,111.03,126.58,111.08,126.03,111.34,125.35,111.55,125.17,111.78,124.97,111.81,124.90,111.64,124.67,111.42,124.40,111.22,124.08,111.21,123.78,111.22,123.45,111.22,123.25,111.11,123.17,111.00,123.30,110.85,123.38,110.81,123.20,110.78,122.92,110.64,122.95,110.50,123.25,110.39,123.47,110.40,123.40,110.40,123.35
RZ_3870288_15277,null,null,34,0,0,110.28,123.35,110.16,123.33,110.05,123.30,109.99,123.50,109.90,123.70,109.80,124.05,109.80,124.20,109.81,123.92,109.78,123.53,109.71,123.38,109.61,123.97,109.46,124.55,109.34,124.70,109.25,124.53,109.25,124.47,109.22,124.60,109.21,124.75,109.21,124.83,109.14,124.92,109.06,125.00,108.99,125.03,109.01,125.30,109.04,125.55,109.05,125.92,109.04,126.03,109.04,126.08,109.05,126.03,108.94,126.03,108.79,126.12,108.65,126.25,108.58,126.33,108.50,126.45,108.40,126.58,108.36,126.70
RZ_3870288_15278,null,null,32,0,0,108.38,126.92,108.44,127.10,108.47,127.28,108.45,127.20,108.42,127.20,108.42,127.47,108.42,127.75,108.41,128.03,108.40,128.03,108.38,128.05,108.35,128.10,108.28,128.15,108.22,128.18,108.19,128.12,108.20,128.05,108.21,128.28,108.20,128.53,108.19,128.75,108.25,128.72,108.31,128.78,108.34,128.90,108.30,129.00,108.19,129.10,108.10,129.20,108.08,129.22,108.12,129.15,108.19,128.97,108.17,128.93,108.16,128.93,108.14,129.03,108.11,129.12,108.10,129.18
RZ_3870288_15279,null,null,33,0,0,108.09,129.15,108.06,129.15,108.01,129.20,107.97,129.43,107.92,129.62,107.92,129.80,107.91,129.82,107.89,129.82,107.90,129.82,107.92,129.78,107.99,129.95,108.05,130.15,108.11,130.10,108.12,129.88,108.11,129.72,108.11,129.78,108.12,129.62,108.06,129.40,107.96,129.12,107.86,129.07,107.84,129.35,107.85,129.68,107.89,130.10,107.92,130.20,107.96,130.18,107.96,129.97,107.97,129.72,107.99,129.60,107.94,129.53,107.86,129.50,107.88,129.72,107.95,129.93,108.03,130.07
RZ_3870288_15280,null,null,33,0,0,108.03,130.03,108.04,129.95,108.05,129.97,108.04,129.78,108.01,129.57,107.97,129.40,107.96,129.53,107.96,129.62,107.97,129.70,107.99,129.68,107.97,129.78,108.00,129.88,108.01,129.97,108.04,129.93,108.03,129.80,107.96,129.60,107.89,129.45,107.91,129.40,107.99,129.40,108.06,129.72,108.05,130.05,108.05,130.38,108.04,130.38,108.05,130.20,108.06,129.97,108.08,129.75,108.08,129.70,108.06,129.72,108.03,129.72,108.00,129.68,107.96,129.62,108.00,129.60,108.06,129.70
RZ_3870288_15281,null,null,34,0,0,108.12,129.68,108.14,129.53,108.12,129.38,108.10,129.32,108.09,129.35,108.08,129.32,108.06,129.43,108.04,129.53,108.03,129.68,108.03,129.72,108.03,129.70,108.03,129.50,108.00,129.30,108.00,129.28,108.03,129.53,108.10,129.78,108.16,129.88,108.21,129.78,108.21,129.65,108.17,129.60,108.12,129.57,108.08,129.57,108.06,129.60,108.05,129.68,108.06,129.78,108.08,129.78,108.10,129.68,108.10,129.60,108.11,129.57,108.12,129.60,108.12,129.60,108.14,129.60,108.16,129.55,108.16,129.40
RZ_3870288_15282,null,null,32,0,0,108.21,129.28,108.26,129.18,108.26,129.40,108.22,129.60,108.19,129.78,108.21,129.78,108.21,129.75,108.21,129.62,108.19,129.53,108.17,129.53,108.19,129.60,108.17,129.65,108.16,129.57,108.15,129.47,108.15,129.43,108.17,129.40,108.20,129.43,108.22,129.45,108.24,129.47,108.25,129.57,108.24,129.62,108.20,129.47,108.14,129.30,108.09,129.07,108.19,129.07,108.38,129.28,108.64,129.50,108.96,129.72,109.56,129.80,110.30,130.05,111.05,130.32,111.91,130.40
RZ_3870288_15283,null,null,33,0,0,112.80,130.25,114.03,130.05,115.19,130.07,116.62,130.05,117.96,130.03,119.50,129.53,120.91,128.82,122.28,128.18,123.56,127.97,124.71,127.90,125.92,127.72,127.11,127.55,128.35,127.55,129.64,127.67,130.84,127.75,132.15,127.88,133.30,127.75,134.51,127.65,135.81,127.60,137.00,127.80,138.14,128.03,139.28,128.20,140.44,128.32,141.29,128.43,142.03,128.50,142.70,128.12,143.51,127.75,144.03,127.33,144.53,127.03,144.78,126.70,145.00,126.53,145.15,126.67,145.39,126.85
RZ_3870288_15284,null,null,33,0,0,145.53,126.62,145.56,126.35,145.65,125.92,145.78,125.75,145.89,125.62,145.75,125.60,145.57,125.60,145.41,125.50,145.35,125.33,145.00,125.05,144.66,124.88,144.32,124.83,144.12,124.97,143.82,125.10,143.49,125.10,143.34,125.03,143.16,125.00,142.99,125.03,142.71,125.35,142.56,125.67,142.45,125.97,142.35,126.10,142.20,126.20,142.04,126.33,141.91,126.28,141.82,126.22,141.70,126.25,141.64,126.33,141.55,126.47,141.47,126.58,141.41,126.67,141.38,126.72,141.32,126.72
RZ_3870288_15285,null,null,33,0,0,141.28,126.58,141.25,126.38,141.26,126.12,141.26,126.00,141.29,125.95,141.31,125.95,141.30,126.12,141.28,126.40,141.25,126.70,141.25,126.78,141.25,126.72,141.19,126.75,141.14,126.80,141.05,126.78,141.00,126.67,140.96,126.62,140.96,126.70,140.96,126.78,140.96,126.88,140.96,126.95,140.94,126.83,140.93,126.62,140.90,126.53,140.90,126.62,140.93,126.75,140.95,126.80,140.99,126.85,140.96,126.58,140.94,126.30,140.91,126.08,140.95,126.12,141.01,126.25,141.06,126.42
RZ_3870288_15286,null,null,33,0,0,141.06,126.47,141.01,126.45,140.95,126.50,140.91,126.85,140.91,127.12,140.91,127.17,140.90,127.03,140.89,126.97,140.88,127.03,140.90,127.05,140.93,127.08,140.95,127.12,140.95,127.12,140.96,127.08,140.99,127.03,141.00,126.80,140.99,126.60,140.97,126.42,140.97,126.53,140.97,126.60,140.97,126.62,140.95,126.65,140.93,126.70,140.89,126.83,140.85,126.90,140.81,126.92,140.80,126.92,140.80,126.97,140.79,127.05,140.86,127.30,140.93,127.53,141.00,127.35,140.99,127.03
RZ_3870288_15287,null,null,34,0,0,140.99,126.72,140.97,126.97,140.99,127.20,140.99,127.28,140.95,127.15,140.88,127.00,140.85,126.95,140.88,126.88,140.91,126.85,140.90,126.92,140.84,127.00,140.76,127.08,140.69,127.15,140.66,127.30,140.59,127.45,140.50,127.35,140.41,127.17,140.38,126.92,140.34,126.75,140.32,126.38,140.36,126.10,140.54,125.90,140.68,125.35,140.80,124.72,140.82,124.03,140.88,123.12,140.97,122.30,141.09,121.05,141.29,119.35,141.46,117.55,141.72,115.62,142.11,114.20,142.50,112.88,142.74,112.65
RZ_3870288_15288,null,null,35,0,0,142.72,114.22,142.70,116.20,142.14,119.33,141.59,122.38,141.00,125.53,140.97,128.68,141.18,131.85,141.53,135.85,142.03,140.10,142.49,144.72,142.90,149.97,143.22,156.18,143.80,162.72,144.96,169.85,146.16,176.95,146.89,185.12,146.49,193.95,146.01,203.07,145.75,213.25,146.49,223.50,147.86,233.68,149.32,244.57,150.55,255.78,151.43,268.85,151.79,281.50,152.26,295.43,152.71,309.02,154.50,323.25,155.97,332.90,166.21,357.82,174.50,384.35
RZ_3870288_15289,null,null,33,0,0,null
RZ_3870288_15290,null,null,33,0,0,null
RZ_3870288_15291,null,null,33,0,0,null
RZ_3870288_15292,null,null,32,0,0,null
RZ_3870288_15293,null,null,33,0,0,74.69,274.15,74.69,274.15,74.53,273.30,74.03,271.65,73.56,268.40,73.00,264.88,72.76,261.65
RZ_3870288_15294,null,null,33,0,0,72.54,258.55,72.61,256.00,72.69,252.72,72.78,249.65,72.86,246.60,73.19,243.57,73.46,241.82,73.81,239.60,73.94,237.95,74.05,235.53,74.03,233.88,74.05,231.82,74.08,230.30,74.24,228.55,74.39,226.82,74.42,225.22,74.28,222.93,74.12,221.05,74.12,218.85,74.26,217.30,74.91,215.70,75.51,214.10,76.35,212.57,76.67,211.45,77.35,210.03,77.74,208.80,78.16,207.22,78.29,205.72,78.39,204.15,78.44,202.60,78.50,201.22,78.60,199.62,78.56,198.55
RZ_3870288_15295,null,null,34,0,0,78.40,197.18,78.15,196.22,78.01,195.25,77.97,194.45,78.01,193.18,78.08,191.93,78.16,190.50,78.21,189.43,78.25,187.90,78.47,186.72,78.72,185.65,79.05,184.62,79.25,184.00,79.49,182.95,79.65,182.18,79.84,180.82,79.96,179.97,80.05,179.10,80.03,178.50,80.00,177.47,80.14,176.53,80.31,175.72,80.46,175.12,80.40,174.28,80.21,173.70,80.03,173.03,79.91,172.50,79.99,171.65,80.05,171.12,80.00,170.60,79.89,170.38,79.72,170.18,79.67,170.12,79.62,170.05
RZ_3870288_15296,null,null,33,0,0,79.67,169.82,79.75,168.93,79.80,168.18,79.79,167.50,79.74,167.03,79.70,166.53,79.75,166.03,79.84,165.68,79.88,165.28,79.88,164.55,79.86,164.15,79.89,163.85,79.91,163.70,79.89,163.55,79.84,163.43,79.78,162.95,79.78,162.50,79.79,162.05,79.83,161.90,79.86,161.72,79.88,161.43,79.88,161.30,79.89,161.20,79.90,161.12,79.90,161.03,79.90,160.93,79.86,160.95,79.81,161.05,79.76,161.12,79.80,160.72,79.89,160.25,80.00,159.78,80.04,159.75
RZ_3870288_15297,null,null,33,0,0,80.04,159.72,80.00,159.55,79.95,159.43,79.94,159.32,79.94,159.38,79.96,159.50,79.92,159.60,79.89,159.38,79.90,158.95,79.97,158.53,80.06,158.43,80.10,158.43,80.14,158.40,80.14,158.38,80.10,158.25,80.08,158.05,80.05,157.88,80.10,157.75,80.14,157.72,80.09,157.70,80.01,157.68,79.96,157.75,80.01,157.80,80.01,157.70,79.97,157.53,79.94,157.30,79.92,157.20,79.92,156.90,79.96,156.68,80.00,156.47,80.04,156.30,79.97,156.10,79.94,155.93
RZ_3870288_15298,null,null,34,0,0,79.88,155.88,79.88,155.82,79.86,155.78,79.86,155.75,79.88,155.60,79.89,155.45,79.89,155.25,79.89,155.18,79.90,155.15,79.88,155.12,79.88,155.07,79.88,154.75,79.90,154.43,79.91,154.32,79.89,154.43,79.86,154.53,79.85,154.47,79.85,154.28,79.86,154.10,79.89,153.93,79.89,154.00,79.88,154.15,79.85,154.32,79.83,154.40,79.83,154.43,79.81,154.43,79.83,154.40,79.84,154.40,79.84,154.40,79.84,154.40,79.86,154.40,79.91,154.43,79.92,154.47,79.89,154.60
RZ_3870288_15299,null,null,33,0,0,79.84,154.75,79.83,154.90,79.81,155.05,79.79,155.15,79.78,155.25,79.76,155.22,79.85,155.18,79.92,155.12,79.97,155.07,79.78,154.93,79.50,154.78,79.11,154.88,78.56,155.18,78.00,155.50,77.17,155.72,76.44,155.90,75.35,156.35,74.47,156.78,73.39,157.68,72.31,158.38,70.94,159.28,69.56,160.18,68.06,161.68,66.79,163.15,65.22,164.90,63.51,166.50,61.69,168.05,60.08,169.53,58.62,170.70,57.49,171.65,56.60,172.22,56.10,172.53,55.50,172.90
RZ_3870288_15300,null,null,34,0,0,55.02,173.38,54.61,173.82,54.34,174.20,54.20,174.18,53.98,174.32,53.69,174.45,53.39,174.55,53.23,174.65,53.12,174.75,53.05,174.50,53.02,174.12,53.01,173.68,53.00,173.57,52.96,173.47,52.95,173.30,53.10,172.88,53.24,172.60,53.48,172.45,53.58,172.55,53.69,172.55,53.73,172.38,53.80,171.97,53.88,171.60,53.91,171.38,53.90,171.45,53.80,171.53,53.73,171.38,53.74,170.97,53.84,170.57,53.91,170.43,53.90,170.43,53.90,170.40,53.90,170.35,53.86,170.32
RZ_3870288_15301,null,null,34,0,0,53.83,170.32,53.79,170.28,53.83,170.10,53.85,169.97,53.88,169.90,53.90,169.85,53.92,169.72,53.94,169.60,53.96,169.28,53.99,168.97,54.02,168.40,54.05,168.10,54.08,167.80,54.17,167.82,54.27,167.88,54.38,167.88,54.35,167.85,54.31,167.80,54.34,167.55,54.40,167.32,54.46,167.03,54.48,166.88,54.40,166.72,54.33,166.65,54.26,166.75,54.31,166.85,54.41,166.90,54.49,166.85,54.59,166.50,54.66,166.20,54.73,165.80,54.73,165.62,54.75,165.45,54.76,165.40
RZ_3870288_15302,null,null,34,0,0,54.79,165.18,54.74,164.95,54.69,164.85,54.64,165.00,54.65,165.15,54.66,165.20,54.67,165.07,54.67,164.93,54.64,164.75,54.58,164.70,54.56,164.57,54.58,164.50,54.60,164.43,54.67,164.30,54.75,164.15,54.80,164.00,54.75,163.88,54.70,163.57,54.71,163.28,54.75,163.00,54.77,162.80,54.79,162.60,54.79,162.60,54.77,162.62,54.77,162.62,54.81,162.55,54.84,162.50,54.90,162.40,54.95,162.30,54.99,162.18,54.98,162.18,54.98,162.12,54.99,162.07,55.01,162.03
RZ_3870288_15303,null,null,34,0,0,55.00,161.95,54.98,161.82,54.94,161.70,54.94,161.65,54.98,161.70,55.00,161.75,55.10,161.78,55.16,161.72,55.19,161.50,55.15,161.30,55.10,161.10,55.10,161.00,55.16,160.93,55.23,160.85,55.27,160.90,55.29,160.70,55.30,160.47,55.33,160.28,55.33,160.30,55.35,160.25,55.39,160.18,55.42,160.10,55.44,160.12,55.40,160.12,55.38,159.95,55.36,159.78,55.38,159.57,55.36,159.72,55.36,159.85,55.36,159.85,55.40,159.53,55.39,159.20,55.34,159.30,55.29,159.60
RZ_3870288_15304,null,null,33,0,0,55.27,159.80,55.38,159.62,55.48,159.22,55.56,159.03,55.56,158.90,55.58,159.00,55.59,159.03,55.55,159.05,55.49,159.18,55.45,159.28,55.49,159.32,55.55,159.28,55.58,159.22,55.58,159.00,55.56,158.72,55.56,158.22,55.60,158.00,55.65,157.80,55.65,157.90,55.61,158.10,55.56,158.28,55.62,158.28,55.69,158.12,55.76,158.00,55.79,157.85,55.84,157.70,55.89,157.55,55.90,157.60,55.90,157.72,55.90,157.80,55.89,157.82,55.88,157.85,55.85,157.90
RZ_3870288_15305,null,null,33,0,0,55.83,157.95,55.79,157.95,55.76,157.93,55.74,157.90,55.74,157.97,55.77,158.05,55.83,158.10,55.89,158.03,55.89,157.97,55.86,157.93,55.84,157.97,55.89,158.00,55.96,158.03,56.01,157.85,55.99,157.70,55.95,157.57,55.95,157.60,55.94,157.60,55.96,157.65,56.01,157.70,56.06,157.62,56.10,157.53,56.14,157.40,56.16,157.35,56.15,157.43,56.11,157.57,56.10,157.80,56.11,157.90,56.12,157.97,56.11,157.93,56.01,157.75,55.91,157.57,55.81,157.40
RZ_3870288_15306,null,null,33,0,0,55.77,157.32,55.71,157.68,55.65,158.22,55.74,158.78,55.89,158.90,56.25,158.85,56.71,158.90,57.26,159.00,58.08,159.10,58.95,159.07,60.08,158.75,61.20,158.15,62.50,157.38,63.83,156.88,65.10,156.57,66.38,156.05,67.81,155.45,69.20,154.55,70.56,153.70,71.92,152.85,73.35,151.88,74.80,151.15,76.17,150.47,77.67,149.78,79.22,149.18,80.83,148.03,82.31,146.97,83.86,145.80,85.22,144.90,86.66,144.00,87.97,143.38,89.17,143.00,90.17,142.68
RZ_3870288_15307,null,null,32,0,0,91.04,142.35,91.88,141.80,92.65,141.30,93.31,140.62,94.11,139.93,94.85,139.20,95.70,138.57,96.49,138.20,97.59,138.07,98.60,137.43,99.79,136.55,100.61,135.62,101.56,135.05,102.40,134.35,103.21,133.38,103.91,132.47,104.40,131.45,104.92,130.60,105.21,128.97,105.60,127.80,106.00,126.97,106.39,126.92,106.62,126.42,106.90,125.42,107.19,124.25,107.41,123.53,107.42,123.17,107.44,122.58,107.40,121.88,107.38,120.72,107.40,119.97,107.41,119.17
RZ_3870288_15308,null,null,33,0,0,107.42,118.92,107.36,118.80,107.06,118.80,106.75,118.83,106.46,118.58,106.38,118.25,106.26,117.90,106.14,117.75,106.04,117.60,106.00,117.35,105.96,117.10,105.96,116.90,105.91,116.78,105.84,116.70,105.71,116.65,105.62,116.65,105.58,116.70,105.49,116.72,105.28,116.95,105.09,117.15,105.00,117.35,104.92,117.60,104.79,117.97,104.65,118.33,104.60,118.45,104.60,118.60,104.60,118.78,104.46,118.92,104.34,118.92,104.17,119.10,104.05,119.28,103.92,119.42,103.81,119.60
RZ_3870288_15309,null,null,33,0,0,103.78,120.00,103.74,120.40,103.65,120.67,103.59,120.90,103.44,121.15,103.34,121.42,103.22,121.60,103.21,121.70,103.20,121.95,103.10,122.15,103.00,122.30,102.90,122.28,102.90,122.58,102.91,122.92,102.90,123.35,102.89,123.47,102.81,123.55,102.69,123.72,102.58,123.90,102.53,124.10,102.53,124.17,102.51,124.22,102.50,124.28,102.47,124.28,102.46,124.28,102.45,124.35,102.44,124.47,102.44,124.60,102.44,124.78,102.44,124.90,102.42,125.03,102.45,125.05,102.47,125.17
RZ_3870288_15310,null,null,34,0,0,102.50,125.25,102.51,125.17,102.54,125.00,102.55,124.92,102.50,125.03,102.40,125.17,102.30,125.22,102.29,124.92,102.31,124.55,102.34,124.15,102.36,124.12,102.38,124.42,102.39,124.75,102.41,125.05,102.42,125.00,102.39,125.03,102.33,125.10,102.28,125.20,102.28,125.25,102.34,125.25,102.38,125.38,102.41,125.50,102.39,125.60,102.38,125.58,102.35,125.45,102.31,125.22,102.33,125.00,102.36,125.15,102.39,125.40,102.38,125.67,102.38,125.72,102.40,125.75,102.40,125.78,102.40,125.85
RZ_3870288_15311,null,null,33,0,0,102.39,125.92,102.40,125.97,102.41,126.10,102.41,126.20,102.41,126.30,102.41,126.28,102.41,126.25,102.40,126.22,102.39,126.12,102.39,126.00,102.41,126.15,102.44,126.42,102.40,126.67,102.35,126.70,102.31,126.67,102.33,126.65,102.36,126.62,102.40,126.58,102.44,126.55,102.42,126.72,102.40,126.92,102.38,127.03,102.35,126.90,102.36,126.78,102.39,126.78,102.40,126.80,102.46,126.83,102.53,126.85,102.58,126.80,102.59,126.72,102.59,126.67,102.59,126.75,102.55,126.95
RZ_3870288_15312,null,null,32,0,0,102.54,127.15,102.54,127.08,102.58,126.92,102.60,126.78,102.59,126.88,102.56,127.03,102.51,127.17,102.49,127.28,102.46,127.33,102.41,127.25,102.38,127.15,102.41,127.05,102.47,127.20,102.51,127.30,102.45,127.42,102.38,127.42,102.33,127.40,102.28,127.25,102.21,127.12,102.15,127.12,102.14,127.20,102.16,127.25,102.39,127.15,102.61,127.05,103.22,127.22,104.00,127.50,105.00,127.78,105.88,128.00,106.78,128.25,107.91,128.53,109.15,128.70,110.47,128.28
RZ_3870288_15313,null,null,33,0,0,111.79,127.75,113.00,127.12,114.29,127.03,115.54,126.47,116.94,126.08,118.20,125.40,119.42,125.28,120.72,124.88,122.09,124.70,123.54,124.40,124.92,124.22,126.53,124.03,127.91,123.85,129.22,123.72,130.28,123.53,131.36,123.15,132.32,122.72,133.09,122.15,133.72,121.80,134.30,121.20,134.96,120.85,135.45,120.45,135.95,120.38,136.51,120.33,137.25,120.30,137.99,120.28,138.71,120.22,139.36,120.22,140.09,119.85,140.70,119.50,141.36,118.97,141.88,118.88,142.18,118.72
RZ_3870288_15314,null,null,33,0,0,142.30,118.50,142.28,118.22,142.20,117.92,142.05,117.88,141.93,117.62,141.61,117.35,141.32,117.33,140.95,117.53,140.62,117.72,140.35,117.60,140.18,117.47,140.16,117.40,140.14,117.42,140.07,117.70,139.96,118.03,139.75,118.25,139.57,118.22,139.45,118.10,139.32,118.40,139.20,118.80,138.93,119.20,138.72,119.25,138.47,119.42,138.31,119.60,138.16,119.83,137.96,119.88,137.82,119.95,137.72,119.97,137.68,120.08,137.60,120.17,137.50,120.30,137.36,120.33,137.25,120.35
RZ_3870288_15315,null,null,33,0,0,137.20,120.38,137.12,120.45,137.06,120.70,137.00,120.90,136.95,121.15,136.88,121.42,136.80,121.67,136.80,121.47,136.82,121.12,136.86,120.75,136.85,120.72,136.80,120.70,136.75,120.72,136.74,120.80,136.75,121.15,136.75,121.45,136.70,121.72,136.61,121.88,136.51,122.03,136.53,122.20,136.55,122.12,136.57,122.03,136.56,121.95,136.53,121.95,136.49,121.95,136.46,121.92,136.46,121.90,136.47,121.92,136.47,121.97,136.49,122.08,136.49,122.15,136.46,122.20,136.41,122.22
RZ_3870288_15316,null,null,33,0,0,136.36,122.10,136.36,122.00,136.35,121.95,136.34,122.12,136.32,122.35,136.34,122.35,136.35,122.35,136.38,122.30,136.39,122.47,136.38,122.60,136.32,122.67,136.29,122.67,136.28,122.70,136.28,122.60,136.26,122.45,136.29,122.47,136.30,122.65,136.32,122.83,136.29,122.83,136.24,122.83,136.19,122.80,136.16,122.88,136.16,122.95,136.18,122.83,136.11,122.70,136.06,122.58,136.04,122.62,136.07,122.62,136.09,122.62,136.07,122.65,136.06,122.67,136.03,122.67,135.99,122.70
RZ_3870288_15317,null,null,33,0,0,135.93,122.60,135.90,122.42,135.95,122.25,136.03,122.28,136.11,122.40,136.12,122.53,136.14,122.55,136.12,122.33,136.11,122.08,136.10,121.85,136.10,121.88,136.10,121.55,136.09,121.17,136.07,120.92,136.06,121.05,136.07,120.85,136.10,120.50,136.26,120.17,136.40,120.20,136.53,119.72,136.51,119.28,136.51,118.80,136.54,118.80,136.56,118.80,136.53,118.83,136.41,118.83,136.29,118.50,136.30,117.97,136.41,117.10,136.55,115.55,136.70,114.03,137.07,111.58,137.46,109.72
RZ_3870288_15318,null,null,33,0,0,137.78,108.05,137.80,108.42,137.74,109.70,137.47,113.00,137.22,116.50,137.22,121.00,137.66,125.17,138.05,129.25,138.29,135.57,138.81,141.95,139.49,150.55,140.20,158.38,140.12,167.50,139.71,177.55,139.35,188.35,140.00,199.53,141.11,210.88,142.25,222.80,142.93,236.53,143.66,250.50,144.45,266.50,145.15,283.30,145.60,295.98,156.62,331.25,168.19,362.77
RZ_3870288_15319,null,null,33,0,0,null
RZ_3870288_15320,null,null,33,0,0,null
RZ_3870288_15321,null,null,33,0,0,null
RZ_3870288_15322,null,null,33,0,0,null
RZ_3870288_15323,null,null,33,0,0,null
RZ_3870288_15324,null,null,33,0,0,172.86,391.75
RZ_3870288_15325,null,null,33,0,0,170.88,386.15,168.56,380.18,166.62,374.45,164.72,368.85,163.76,364.43,162.19,359.70,154.49,348.68,146.55,336.95,139.25,326.70,137.80,321.75,137.30,318.18,136.90,314.43,136.57,309.98,136.28,305.65,136.00,300.93,135.99,297.30,135.97,293.52,135.93,290.38,135.66,286.98,135.70,283.43,135.86,280.20,136.03,277.18,135.91,274.43,135.74,271.15,135.64,268.68,135.54,266.35,135.45,264.50,135.29,261.60,134.96,259.00,134.57,255.57,134.18,253.07,133.97,250.47,133.85,248.55
RZ_3870288_15326,null,null,33,0,0,133.51,245.95,133.20,243.85,133.35,241.03,133.80,238.75,134.29,235.80,134.78,233.55,135.19,230.80,135.94,228.47,136.22,226.22,136.60,224.45,136.55,222.43,136.50,220.47,136.43,218.38,136.38,216.97,136.30,215.05,136.09,213.38,135.85,211.20,135.51,209.53,135.14,207.62,134.79,206.05,134.60,204.38,134.55,202.57,134.26,200.82,133.95,199.35,133.68,198.45,133.65,197.22,133.56,195.47,133.26,193.47,132.95,191.22,132.95,189.57,133.15,188.28,133.44,187.12,133.44,185.22
RZ_3870288_15327,null,null,33,0,0,133.44,183.45,133.36,181.53,133.21,180.25,133.06,178.62,132.93,177.22,132.70,176.15,132.44,174.88,132.16,174.25,132.06,173.10,131.99,171.70,131.84,170.12,131.60,168.85,131.41,168.43,131.38,167.30,131.30,165.57,131.18,163.72,131.15,162.43,131.44,161.38,131.74,160.03,131.90,158.75,131.62,157.72,131.35,156.80,131.11,155.88,131.20,155.18,131.28,154.40,131.31,153.90,131.26,152.80,131.21,152.07,131.05,150.57,130.95,149.82,130.85,148.75,130.85,148.25,130.88,147.50
RZ_3870288_15328,null,null,33,0,0,130.89,146.82,131.09,146.20,131.28,145.25,131.29,144.57,131.12,144.03,131.05,143.65,131.12,143.20,131.18,142.70,131.16,142.40,131.15,141.85,131.15,141.38,131.18,140.93,131.20,140.57,131.25,140.15,131.26,139.78,131.29,139.20,131.16,138.70,131.05,138.30,130.94,138.05,130.94,137.80,131.05,137.32,131.16,137.05,131.22,136.90,131.18,136.95,131.11,136.72,131.22,136.22,131.32,135.75,131.31,135.85,131.21,136.15,131.11,136.28,131.15,135.85,131.16,135.20,131.18,134.70
RZ_3870288_15329,null,null,33,0,0,131.24,134.45,131.29,134.32,131.31,134.12,131.21,133.97,131.15,133.85,131.09,133.80,131.16,134.05,131.24,134.32,131.04,134.57,130.78,134.55,130.64,134.38,130.71,134.20,130.79,134.18,130.85,134.35,131.07,134.32,131.29,134.15,131.36,134.10,131.28,134.32,131.11,135.05,131.03,135.68,130.99,136.18,131.07,136.25,131.12,136.40,131.20,137.10,131.21,137.70,130.94,139.03,130.65,139.82,130.40,141.65,130.44,142.95,130.46,145.05,130.46,146.72,130.46,148.65,130.54,150.68
RZ_3870288_15330,null,null,33,0,0,130.68,152.68,130.82,155.15,130.84,157.65,130.82,160.40,130.88,163.57,131.04,167.47,131.47,171.82,132.14,176.53,132.91,181.32,133.36,186.55,133.59,192.43,133.88,198.50,134.30,205.80,134.22,212.70,134.04,221.90,133.78,230.88,134.09,241.00,135.07,250.35,136.55,261.65,138.66,273.93,140.25,286.95,141.18,300.15,139.57,312.90,137.68,321.52,135.90,325.23,135.90,325.23
RZ_3870288_15331,null,null,33,0,0,null
RZ_3870288_15332,null,null,33,0,0,null
RZ_3870288_15333,null,null,33,0,0,null
RZ_3870288_15334,null,null,33,0,0,null
RZ_3870288_15335,null,null,34,0,0,176.24,384.30,172.78,372.77,169.24,362.90,161.11,348.93,153.34,337.90,145.28,324.38,143.41,316.75,141.95,309.68,141.01,303.38,140.64,298.25,140.46,292.40,140.38,287.05,140.32,281.75,140.10,277.27,140.14,272.50,140.20,268.43,139.89,263.50,139.38,259.48,138.90,254.85,138.78,251.10,138.30,247.35,137.75,243.35,137.36,239.32,137.74,235.00,138.12,231.22,138.94,227.60,139.53,224.20,140.21,220.88
RZ_3870288_15336,null,null,33,0,0,140.35,217.85,140.34,215.05,140.09,212.07,139.84,209.03,139.53,205.75,139.25,203.07,138.99,200.30,138.75,198.07,138.68,195.45,138.60,193.05,138.51,190.38,138.41,188.15,138.36,185.30,138.34,182.40,138.24,179.78,137.99,177.85,137.51,175.95,137.14,173.97,136.84,171.82,136.68,169.95,136.50,168.15,136.34,166.65,136.28,164.97,136.15,163.03,135.99,161.53,135.79,159.30,135.57,157.62,135.43,155.72,135.31,154.57,135.30,153.55,135.29,152.03,135.30,150.90,135.29,149.43
RZ_3870288_15337,null,null,32,0,0,135.25,147.97,135.10,146.20,134.95,144.78,134.80,143.72,134.95,142.53,135.12,141.20,135.03,140.10,134.65,139.68,134.28,138.85,134.18,137.60,134.18,136.50,134.18,135.32,134.18,134.65,134.06,133.47,133.95,132.50,133.84,131.38,133.84,130.72,133.86,130.35,133.89,129.45,133.90,128.65,133.84,127.28,133.78,126.60,133.68,125.92,133.55,125.88,133.46,125.72,133.41,124.78,133.31,123.83,133.21,122.85,133.06,122.30,133.01,121.78,132.96,121.38,132.96,121.33
RZ_3870288_15338,null,null,33,0,0,132.96,120.47,132.99,119.55,133.01,118.42,132.79,118.10,132.56,117.25,132.34,116.62,132.36,116.10,132.50,115.80,132.62,115.03,132.75,114.10,132.76,113.38,132.76,113.17,132.86,113.00,132.96,112.80,133.11,112.50,133.22,112.22,133.34,112.03,133.26,111.62,133.12,111.25,132.99,110.53,133.10,109.65,133.22,108.78,133.34,108.35,133.40,108.12,133.45,107.65,133.50,107.20,133.50,106.88,133.47,106.75,133.45,106.55,133.55,106.45,133.66,106.08,133.60,105.75,133.41,105.60
RZ_3870288_15339,null,null,33,0,0,133.47,105.75,133.70,105.80,133.91,105.65,133.75,105.42,133.61,105.25,133.59,104.75,133.59,104.60,133.62,104.35,133.56,104.53,133.68,104.55,133.75,104.72,133.64,104.95,133.46,105.03,133.59,104.05,133.89,103.00,134.14,102.08,134.03,102.35,133.56,103.55,133.16,104.67,132.81,105.67,132.80,105.78,132.68,106.10,132.55,106.42,132.44,106.28,132.44,105.67,132.43,105.08,132.39,104.97,132.32,105.20,132.28,105.55,132.22,106.03,132.19,106.10,132.15,105.88,132.15,105.53
RZ_3870288_15340,null,null,33,0,0,132.20,105.35,132.25,105.30,132.31,105.25,132.28,105.40,132.19,105.78,132.11,106.15,132.09,106.33,132.06,106.30,132.03,106.33,131.94,106.42,131.93,106.50,131.89,106.65,131.90,106.90,131.89,107.12,131.88,107.22,131.74,107.42,131.59,107.62,131.44,108.53,131.40,109.22,131.41,109.00,131.46,108.05,131.51,107.25,131.55,107.53,131.55,107.70,131.50,107.70,131.44,108.38,131.40,109.15,131.45,110.17,131.51,110.42,131.46,110.38,131.36,110.08,131.24,109.80,131.24,109.83
RZ_3870288_15341,null,null,34,0,0,131.19,109.83,131.16,109.85,131.10,109.88,131.07,110.00,131.05,110.08,131.05,110.15,131.04,109.95,131.01,109.78,130.97,109.78,130.96,110.15,130.97,110.83,130.96,111.35,130.95,111.70,130.91,111.90,130.88,112.05,130.88,112.20,130.90,112.10,130.93,112.00,130.96,111.90,130.99,111.88,131.01,111.83,131.00,111.65,131.00,111.53,130.96,111.45,130.89,111.47,130.69,111.65,130.46,111.85,130.01,112.12,129.43,112.17,128.71,112.20,127.91,112.10,127.08,111.92,126.05,111.72,125.24,111.53
RZ_3870288_15342,null,null,33,0,0,124.41,111.45,123.60,111.45,122.66,111.45,121.60,111.05,120.70,110.33,119.69,109.58,118.60,109.20,117.44,109.10,116.08,109.00,115.00,108.65,113.71,108.28,112.66,107.35,111.42,106.70,110.26,106.03,109.08,105.90,107.91,105.80,106.83,105.72,105.75,105.70,104.90,105.70,104.03,105.60,103.45,105.45,102.71,105.05,102.21,104.83,101.70,104.65,101.47,104.70,101.25,104.60,101.08,104.22,100.96,103.92,101.00,103.58,100.91,103.45,100.80,103.40,100.67,103.45,100.61,103.58
RZ_3870288_15343,null,null,32,0,0,100.56,103.60,100.61,103.65,100.70,103.55,100.80,103.45,100.79,103.33,100.76,103.28,100.72,103.20,100.70,103.10,100.67,102.95,100.66,102.83,100.67,102.75,100.71,102.75,100.75,102.78,100.74,102.80,100.71,102.80,100.72,102.72,100.78,102.62,100.83,102.40,100.86,102.25,100.99,102.05,101.16,101.97,101.33,102.05,101.38,102.20,101.35,102.47,101.28,102.60,101.19,102.72,101.10,102.72,101.17,102.70,101.26,102.65,101.35,102.60,101.35,102.55,101.35,102.60
RZ_3870288_15344,null,null,34,0,0,101.38,102.62,101.40,102.67,101.41,102.85,101.40,103.03,101.40,103.22,101.40,103.22,101.41,103.25,101.44,103.28,101.46,103.33,101.47,103.28,101.46,103.22,101.51,103.17,101.58,103.17,101.62,103.20,101.64,103.22,101.64,103.20,101.62,103.22,101.61,103.28,101.64,103.30,101.66,103.25,101.74,103.28,101.76,103.30,101.74,103.40,101.66,103.53,101.61,103.65,101.64,103.78,101.65,103.80,101.65,103.83,101.67,103.78,101.69,103.70,101.70,103.62,101.69,103.60,101.67,103.70,101.67,103.80
RZ_3870288_15345,null,null,33,0,0,101.69,103.53,101.69,103.15,101.70,102.80,101.71,102.83,101.76,103.10,101.80,103.38,101.83,103.65,101.83,103.67,101.84,103.70,101.85,103.70,101.86,103.67,101.86,103.65,101.86,103.60,101.88,103.62,101.88,103.70,101.88,103.78,101.85,103.83,101.84,103.85,101.89,103.85,101.95,103.80,102.03,103.78,102.03,103.75,102.01,103.80,102.01,103.85,102.01,103.90,102.04,103.97,102.05,104.03,102.08,104.10,102.09,104.10,102.10,104.15,102.09,104.17,102.10,103.97,102.12,103.75
RZ_3870288_15346,null,null,33,0,0,102.19,103.53,102.21,103.80,102.25,104.08,102.25,104.30,102.17,104.28,102.10,104.28,102.09,104.30,102.15,104.30,102.21,104.25,102.22,104.20,102.22,104.30,102.21,104.40,102.20,104.30,102.19,104.10,102.21,103.85,102.25,103.83,102.26,103.83,102.24,103.88,102.21,104.00,102.20,104.12,102.17,104.33,102.14,104.62,102.10,104.88,102.10,104.88,102.08,104.70,102.05,104.53,102.10,104.50,102.15,104.45,102.21,104.50,102.21,104.60,102.20,104.65,102.20,104.67,102.19,104.75
RZ_3870288_15347,null,null,33,0,0,102.15,104.92,102.10,105.10,102.10,105.15,102.12,105.08,102.14,104.92,102.11,104.75,102.14,104.65,102.17,104.62,102.21,104.62,102.21,104.65,102.20,104.65,102.19,104.65,102.19,104.67,102.16,104.90,102.20,105.05,102.25,105.12,102.31,105.03,102.34,104.97,102.29,104.97,102.24,104.97,102.19,104.97,102.20,104.97,102.20,104.92,102.17,104.90,102.15,105.08,102.12,105.28,102.12,105.47,102.12,105.45,102.15,105.47,102.14,105.47,102.10,105.35,102.05,105.22,102.05,105.12
RZ_3870288_15348,null,null,33,0,0,102.08,105.20,102.11,105.22,102.14,105.25,102.15,105.28,102.09,105.28,102.06,105.10,102.05,104.92,102.10,104.75,102.12,104.83,102.14,104.97,102.12,105.05,102.11,105.05,102.10,105.00,102.08,105.03,102.06,105.03,102.01,105.05,102.00,105.08,101.97,105.12,101.96,105.25,102.01,105.45,102.08,105.70,102.11,105.90,102.09,106.03,102.12,106.03,102.19,105.78,102.25,105.53,102.25,105.50,102.19,105.80,102.12,106.15,102.06,106.25,102.04,106.33,102.00,106.33,101.97,106.38
RZ_3870288_15349,null,null,33,0,0,102.00,106.40,102.04,106.40,102.08,106.35,102.10,106.38,102.09,106.42,102.11,106.45,102.16,106.38,102.21,106.30,102.21,106.22,102.21,106.20,102.21,106.20,102.19,106.22,102.15,106.22,102.12,106.22,102.11,106.25,102.10,106.25,102.08,106.25,102.08,106.22,102.05,106.20,102.04,106.20,102.03,106.30,102.05,106.35,102.06,106.35,102.08,106.30,102.09,106.30,102.09,106.28,102.10,106.30,102.08,106.33,102.04,106.38,102.01,106.45,102.00,106.62,101.97,106.80,101.94,106.92
RZ_3870288_15350,null,null,33,0,0,101.92,106.90,101.94,106.88,101.96,106.92,101.97,106.95,101.99,106.97,101.97,106.97,101.95,106.97,101.92,106.97,101.95,106.97,101.99,106.88,102.04,106.78,102.04,106.78,102.06,106.92,102.08,107.08,102.04,107.10,101.97,107.05,101.91,106.95,101.91,106.90,101.91,106.85,101.96,106.90,102.01,106.88,102.00,106.80,101.94,106.67,101.89,106.92,101.91,107.17,101.92,107.40,101.92,107.35,101.96,107.33,102.01,107.33,102.06,107.30,102.04,107.28,102.01,107.28,101.99,107.33
RZ_3870288_15351,null,null,33,0,0,101.99,107.35,101.97,107.30,101.95,107.22,101.91,107.33,101.89,107.53,101.86,107.67,101.84,107.62,101.85,107.70,101.85,107.80,101.86,107.88,101.85,107.88,101.85,107.80,101.85,107.70,101.86,107.62,101.90,107.62,101.92,107.67,101.91,107.70,101.89,107.75,101.86,107.75,101.88,107.83,101.90,107.90,101.92,107.95,101.94,107.78,101.91,107.58,101.88,107.38,101.89,107.58,101.97,107.80,102.06,108.05,102.09,108.08,102.08,108.00,102.08,107.88,102.08,107.80,102.04,107.83
RZ_3870288_15352,null,null,33,0,0,101.99,107.85,101.95,107.83,101.96,107.80,101.99,107.70,101.99,107.62,102.00,107.67,102.03,107.78,102.06,107.88,102.03,107.85,101.95,107.83,101.85,107.83,101.84,107.83,101.81,107.72,101.81,107.62,101.84,107.50,101.96,107.53,102.24,107.65,102.58,107.90,102.96,108.47,103.34,109.28,103.91,109.97,104.46,110.72,105.00,111.50,105.53,112.42,106.06,113.15,106.64,113.75,107.05,114.28,107.31,114.72,107.60,115.35,107.81,115.88,108.03,116.88,108.16,117.58,108.26,118.40
RZ_3870288_15353,null,null,33,0,0,108.46,118.88,108.67,119.75,108.92,120.72,109.19,121.72,109.35,122.42,109.54,123.28,109.66,123.90,109.80,124.50,109.88,125.03,109.86,125.55,109.89,126.28,109.92,127.03,109.96,127.90,109.95,128.35,109.89,128.62,109.83,128.90,109.76,129.35,109.76,129.65,109.76,129.85,109.76,129.88,109.78,129.88,109.79,129.90,109.81,129.88,109.81,129.85,109.79,129.85,109.76,129.93,109.72,130.03,109.69,130.22,109.67,130.47,109.61,130.65,109.51,130.80,109.42,130.90,109.41,130.80
RZ_3870288_15354,null,null,33,0,0,109.42,130.65,109.39,130.50,109.33,130.45,109.26,130.32,109.24,130.22,109.21,130.25,109.20,130.25,109.20,130.28,109.21,130.28,109.20,130.30,109.20,130.35,109.25,130.32,109.31,130.25,109.34,130.18,109.28,130.15,109.22,130.12,109.15,130.05,109.11,129.88,109.08,129.75,109.09,129.68,109.10,129.57,109.10,129.45,109.10,129.28,109.09,129.18,109.08,129.07,109.05,129.05,108.99,129.12,108.92,129.20,108.91,129.25,108.95,129.38,109.00,129.53,109.03,129.65,108.99,129.62
RZ_3870288_15355,null,null,33,0,0,108.96,129.60,108.92,129.60,108.92,129.50,108.96,129.32,109.00,129.15,109.04,128.88,109.04,128.70,109.04,128.55,109.01,128.57,109.00,128.60,109.01,128.60,109.04,128.53,108.99,128.43,108.94,128.25,108.89,128.18,108.90,128.20,108.90,128.45,108.91,128.68,108.92,128.80,108.95,128.78,108.97,128.78,108.97,128.78,108.96,128.72,108.95,128.65,108.94,128.60,108.94,128.65,108.94,128.70,108.92,128.72,108.91,128.72,108.88,128.72,108.84,128.68,108.88,128.68,108.95,128.65
RZ_3870288_15356,null,null,33,0,0,109.01,128.62,109.01,128.62,109.01,128.65,109.01,128.62,108.97,128.50,108.92,128.35,108.88,128.28,108.88,128.28,108.86,128.30,108.85,128.35,108.84,128.50,108.86,128.68,108.89,128.78,108.91,128.70,108.95,128.62,108.97,128.57,108.96,128.50,108.92,128.40,108.88,128.30,108.88,128.28,108.90,128.22,108.91,128.20,108.91,128.28,108.89,128.35,108.84,128.38,108.80,128.32,108.81,128.30,108.88,128.32,108.92,128.40,108.92,128.45,108.92,128.57,108.91,128.68,108.90,128.80
RZ_3870288_15357,null,null,33,0,0,108.90,128.82,108.94,128.82,108.96,128.82,108.97,128.80,108.99,128.82,109.00,128.88,109.05,128.97,109.09,129.00,109.10,128.97,109.05,128.93,109.01,128.72,109.03,128.57,109.05,128.47,109.06,128.47,109.06,128.50,109.06,128.47,109.06,128.50,109.06,128.55,109.08,128.60,109.06,128.60,109.05,128.60,109.09,128.60,109.15,128.60,109.17,128.60,109.14,128.57,109.11,128.53,109.12,128.53,109.16,128.53,109.20,128.60,109.25,128.68,109.28,128.62,109.29,128.47,109.29,128.32
RZ_3870288_15358,null,null,33,0,0,109.33,128.53,109.35,128.75,109.36,128.93,109.26,128.88,109.19,128.82,109.12,128.85,109.12,128.82,109.14,128.78,109.15,128.65,109.19,128.57,109.24,128.53,109.26,128.57,109.26,128.60,109.26,128.72,109.25,128.88,109.22,129.00,109.21,129.00,109.22,129.00,109.25,129.00,109.26,129.00,109.26,129.03,109.28,129.03,109.29,129.05,109.30,128.85,109.30,128.62,109.31,128.38,109.31,128.30,109.31,128.30,109.33,128.38,109.35,128.43,109.36,128.43,109.35,128.45,109.35,128.47
RZ_3870288_15359,null,null,33,0,0,109.35,128.47,109.35,128.40,109.35,128.30,109.35,128.28,109.35,128.43,109.35,128.55,109.35,128.60,109.35,128.62,109.33,128.65,109.30,128.70,109.28,128.70,109.28,128.68,109.29,128.65,109.29,128.62,109.29,128.60,109.29,128.60,109.29,128.57,109.28,128.68,109.26,128.75,109.29,128.80,109.33,128.72,109.35,128.80,109.35,128.93,109.34,129.00,109.33,128.80,109.30,128.60,109.28,128.30,109.26,128.18,109.30,128.10,109.34,128.12,109.30,128.15,109.26,128.38,109.20,128.62
RZ_3870288_15360,null,null,33,0,0,109.19,128.80,109.26,128.72,109.36,128.62,109.47,128.57,109.49,128.55,109.49,128.53,109.44,128.30,109.40,128.10,109.39,127.90,109.39,127.90,109.38,127.95,109.35,128.05,109.34,128.18,109.33,128.25,109.31,128.32,109.33,128.35,109.35,128.32,109.36,128.22,109.38,128.15,109.36,128.12,109.36,128.12,109.38,128.20,109.39,128.30,109.46,128.43,109.53,128.47,109.54,128.43,109.51,128.30,109.47,128.18,109.49,128.22,109.51,128.30,109.54,128.35,109.55,128.30,109.54,128.30
RZ_3870288_15361,null,null,33,0,0,109.53,128.32,109.54,128.38,109.55,128.50,109.55,128.62,109.54,128.75,109.54,128.62,109.54,128.53,109.55,128.40,109.59,128.43,109.62,128.38,109.62,128.32,109.59,128.28,109.54,128.28,109.54,128.25,109.54,128.22,109.55,128.22,109.56,128.32,109.56,128.45,109.55,128.60,109.55,128.57,109.54,128.53,109.53,128.50,109.51,128.47,109.50,128.45,109.47,128.40,109.46,128.32,109.45,128.28,109.46,128.20,109.46,128.22,109.46,128.28,109.45,128.32,109.45,128.38,109.44,128.40
RZ_3870288_15362,null,null,33,0,0,109.42,128.45,109.46,128.35,109.50,128.22,109.53,128.05,109.53,128.00,109.50,128.12,109.47,128.30,109.46,128.45,109.46,128.43,109.46,128.32,109.45,128.22,109.42,128.18,109.41,128.20,109.44,128.22,109.46,128.28,109.50,128.30,109.47,128.32,109.46,128.35,109.46,128.35,109.47,128.30,109.49,128.20,109.49,128.12,109.47,128.07,109.47,128.03,109.50,127.85,109.51,127.70,109.53,127.58,109.55,127.72,109.59,127.88,109.59,128.03,109.54,128.05,109.47,128.03,109.47,127.97
RZ_3870288_15363,null,null,33,0,0,109.47,127.83,109.50,127.75,109.50,127.65,109.49,127.65,109.49,127.67,109.50,127.90,109.50,128.10,109.51,128.20,109.53,128.07,109.55,127.92,109.56,127.90,109.56,127.88,109.58,127.88,109.58,127.88,109.59,127.90,109.60,127.92,109.60,127.92,109.61,127.83,109.60,127.75,109.60,127.70,109.60,127.75,109.61,127.83,109.65,127.88,109.67,127.92,109.69,127.95,109.71,127.97,109.69,127.95,109.64,127.90,109.59,127.88,109.56,127.80,109.54,127.65,109.53,127.53,109.58,127.60
RZ_3870288_15364,null,null,33,0,0,109.61,127.75,109.61,127.90,109.59,127.90,109.60,127.88,109.66,127.80,109.71,127.75,109.71,127.70,109.70,127.80,109.69,127.88,109.67,127.85,109.67,127.72,109.67,127.60,109.66,127.60,109.65,127.60,109.64,127.60,109.62,127.58,109.62,127.62,109.62,127.70,109.64,127.75,109.65,127.83,109.66,127.85,109.67,127.80,109.70,127.70,109.71,127.62,109.71,127.65,109.69,127.67,109.66,127.75,109.65,127.80,109.65,127.65,109.70,127.45,109.74,127.22,109.78,127.22,109.74,127.22
RZ_3870288_15365,null,null,33,0,0,109.70,127.12,109.67,127.00,109.67,126.88,109.67,126.88,109.67,127.10,109.67,127.35,109.67,127.65,109.69,127.72,109.69,127.75,109.67,127.65,109.66,127.55,109.67,127.53,109.69,127.33,109.69,127.10,109.69,127.05,109.67,127.20,109.65,127.35,109.65,127.30,109.69,127.30,109.71,127.22,109.71,127.25,109.71,127.28,109.71,127.35,109.72,127.33,109.72,127.28,109.74,127.22,109.76,127.15,109.76,127.08,109.75,127.03,109.72,126.97,109.72,126.97,109.72,126.95,109.72,126.92
RZ_3870288_15366,null,null,33,0,0,109.76,126.90,109.79,126.88,109.81,126.97,109.83,127.10,109.83,127.22,109.83,127.25,109.81,127.25,109.76,127.25,109.71,127.22,109.69,127.25,109.70,127.28,109.69,127.33,109.67,127.20,109.65,127.08,109.65,126.95,109.65,126.95,109.67,127.03,109.71,127.12,109.70,127.22,109.66,127.25,109.62,127.42,109.62,127.60,109.62,127.45,109.65,127.15,109.67,127.00,109.70,127.20,109.69,127.38,109.66,127.35,109.65,127.45,109.64,127.55,109.64,127.67,109.62,127.67,109.61,127.65
RZ_3870288_15367,null,null,33,0,0,109.61,127.60,109.59,127.42,109.59,127.28,109.58,127.10,109.59,127.05,109.60,127.03,109.65,127.03,109.69,127.25,109.66,127.45,109.61,127.40,109.56,127.20,109.55,127.05,109.53,127.12,109.50,127.08,109.49,127.03,109.51,126.97,109.54,127.03,109.56,127.08,109.53,127.12,109.51,127.12,109.49,127.12,109.50,127.20,109.50,127.22,109.51,127.25,109.53,127.22,109.54,127.12,109.55,127.08,109.58,127.05,109.59,127.00,109.51,126.95,109.44,126.97,109.35,127.05,109.41,127.08
RZ_3870288_15368,null,null,33,0,0,109.47,127.05,109.66,127.00,109.92,126.95,110.29,127.10,110.62,127.47,111.19,127.85,111.84,128.40,112.54,128.78,113.11,129.22,113.83,129.45,114.55,129.72,115.47,129.93,116.47,129.90,117.53,129.80,118.64,129.70,119.64,130.15,120.83,130.65,121.66,130.97,122.41,130.90,123.04,130.82,123.89,130.90,124.81,131.15,125.60,131.40,126.31,131.80,126.94,132.03,127.75,132.28,128.31,132.32,128.89,132.43,129.34,132.45,129.90,132.40,130.53,132.32,131.06,132.32,131.54,132.43
RZ_3870288_15369,null,null,34,0,0,131.96,132.55,132.41,132.50,132.84,132.32,133.11,132.07,133.49,131.95,133.80,131.90,134.11,131.82,134.25,131.75,134.34,131.75,134.32,131.85,134.41,131.93,134.50,131.88,134.59,131.80,134.54,131.75,134.45,131.78,134.34,131.72,134.26,131.68,134.21,131.65,134.18,131.75,134.10,131.85,134.05,131.70,134.00,131.50,133.95,131.38,133.90,131.65,133.84,131.93,133.71,131.70,133.57,131.32,133.43,131.32,133.39,131.72,133.35,132.03,133.30,131.93,133.22,131.82,133.16,131.82,133.12,131.82
RZ_3870288_15370,null,null,33,0,0,133.11,131.55,133.05,131.28,132.97,131.00,132.89,131.00,132.88,131.00,132.81,131.30,132.76,131.57,132.71,131.80,132.60,131.75,132.50,131.90,132.43,132.12,132.43,132.32,132.43,132.32,132.39,132.22,132.34,132.12,132.30,132.00,132.30,131.97,132.30,131.93,132.31,131.93,132.31,131.93,132.31,131.93,132.34,131.85,132.35,131.80,132.38,131.75,132.38,131.80,132.36,131.85,132.35,131.90,132.31,131.93,132.28,131.97,132.28,132.03,132.29,132.00,132.29,131.93,132.28,131.82
RZ_3870288_15371,null,null,32,0,0,132.28,131.78,132.29,131.72,132.29,131.70,132.24,131.60,132.16,131.53,132.10,131.43,132.06,131.38,132.06,131.40,132.06,131.53,132.01,131.62,131.96,131.65,131.91,131.62,131.99,131.62,132.06,131.55,132.12,131.47,132.11,131.60,132.10,131.90,132.11,132.20,132.11,132.30,132.11,132.38,132.12,132.43,132.14,132.25,132.09,132.05,132.05,131.80,132.00,131.75,131.99,131.85,131.97,131.95,131.96,132.12,131.95,132.20,131.93,132.32,131.90,132.38,131.93,132.45
RZ_3870288_15372,null,null,33,0,0,131.94,132.47,131.94,132.03,131.89,131.55,131.84,131.35,131.86,131.62,131.94,131.95,131.99,132.00,132.00,132.00,132.00,131.95,132.01,131.90,131.99,131.85,131.93,131.80,131.88,131.72,131.85,131.68,131.84,131.65,131.81,131.68,131.80,131.70,131.76,131.95,131.75,132.18,131.79,132.40,131.82,132.40,131.90,132.30,131.93,132.12,131.94,131.95,131.93,131.82,131.90,131.75,131.84,131.65,131.75,131.57,131.66,131.68,131.65,131.75,131.71,131.75,131.78,131.60,131.82,131.53
RZ_3870288_15373,null,null,33,0,0,131.82,131.47,131.85,131.45,131.86,131.45,131.84,131.50,131.81,131.55,131.78,131.60,131.78,131.53,131.79,131.47,131.74,131.60,131.69,131.80,131.74,131.90,131.81,131.80,131.89,131.70,131.89,131.68,131.89,131.62,131.86,131.57,131.84,131.57,131.80,131.55,131.79,131.53,131.76,131.47,131.72,131.45,131.78,131.45,131.85,131.35,131.91,131.25,131.91,131.18,131.90,131.15,131.90,131.12,131.89,131.07,131.89,131.20,131.88,131.35,131.85,131.53,131.82,131.53,131.80,131.53
RZ_3870288_15374,null,null,33,0,0,131.78,131.53,131.78,131.60,131.74,131.68,131.71,131.75,131.69,131.75,131.69,131.75,131.69,131.68,131.69,131.60,131.69,131.55,131.72,131.62,131.80,131.72,131.86,131.90,131.89,131.95,131.89,131.93,131.90,131.75,131.91,131.57,131.91,131.50,131.88,131.50,131.86,131.50,131.84,131.53,131.84,131.40,131.89,131.30,131.94,131.15,131.97,131.15,131.96,131.12,131.95,131.20,131.94,131.28,131.95,131.20,131.96,131.07,131.96,130.93,131.86,130.95,131.76,131.00,131.69,131.10
RZ_3870288_15375,null,null,33,0,0,131.66,131.22,131.65,131.30,131.66,131.40,131.72,131.47,131.78,131.50,131.84,131.53,131.85,131.30,131.80,131.05,131.75,130.80,131.75,130.90,131.81,131.03,131.81,131.15,131.75,131.15,131.69,131.15,131.68,131.18,131.66,131.28,131.69,131.35,131.71,131.28,131.72,131.12,131.70,130.97,131.69,131.00,131.72,131.03,131.79,131.07,131.85,131.15,131.82,131.20,131.80,131.22,131.78,131.22,131.78,130.90,131.79,130.57,131.79,130.30,131.80,130.38,131.81,130.65,131.81,130.88
RZ_3870288_15376,null,null,33,0,0,131.80,130.90,131.76,130.70,131.74,130.50,131.76,130.47,131.80,130.45,131.85,130.22,131.82,130.05,131.80,130.28,131.79,130.65,131.75,131.05,131.74,131.00,131.76,130.95,131.80,130.88,131.79,130.82,131.71,130.75,131.66,130.72,131.68,130.68,131.70,130.72,131.65,130.75,131.60,130.60,131.53,130.43,131.50,130.22,131.55,130.22,131.64,130.22,131.78,130.25,131.81,130.28,131.82,130.22,131.78,130.15,131.71,130.12,131.70,130.15,131.72,130.32,131.72,130.47,131.71,130.55
RZ_3870288_15377,null,null,33,0,0,131.69,130.50,131.70,130.47,131.70,130.40,131.72,130.32,131.74,130.25,131.74,130.25,131.71,130.38,131.79,130.65,131.89,130.90,132.15,131.03,132.41,131.05,132.75,131.12,133.07,131.20,133.39,131.28,133.78,131.32,134.24,131.35,134.72,131.40,135.30,131.47,135.66,131.38,136.05,131.18,136.24,130.90,136.41,130.70,136.62,130.40,136.79,130.15,136.96,129.80,137.01,129.57,137.05,129.35,137.14,129.22,137.22,129.22,137.36,129.25,137.41,129.28,137.45,129.35,137.53,129.40
RZ_3870288_15378,null,null,34,0,0,137.62,129.28,137.72,129.10,137.72,128.85,137.74,128.72,137.76,128.55,137.78,128.43,137.78,128.38,137.78,128.38,137.79,128.38,137.79,128.45,137.74,128.55,137.70,128.65,137.65,128.70,137.64,128.72,137.64,128.82,137.64,128.93,137.64,128.68,137.60,128.30,137.57,127.95,137.55,127.95,137.56,127.92,137.55,127.92,137.54,127.85,137.51,127.80,137.47,127.95,137.46,128.20,137.45,128.43,137.45,128.43,137.46,128.43,137.50,128.38,137.53,128.25,137.53,128.18,137.49,128.18,137.45,128.30
RZ_3870288_15379,null,null,34,0,0,137.41,128.40,137.41,128.45,137.47,128.43,137.53,128.35,137.59,128.07,137.59,127.83,137.57,127.65,137.50,127.67,137.44,127.67,137.36,127.62,137.32,127.80,137.30,128.00,137.29,128.25,137.28,128.30,137.26,128.07,137.35,127.80,137.46,127.50,137.47,127.47,137.38,127.42,137.34,127.35,137.39,127.33,137.44,127.35,137.43,127.42,137.41,127.50,137.38,127.50,137.36,127.45,137.35,127.42,137.36,127.42,137.38,127.50,137.41,127.58,137.44,127.55,137.49,127.40,137.50,127.28,137.50,127.35
RZ_3870288_15380,null,null,34,0,0,137.47,127.47,137.45,127.62,137.45,127.67,137.41,127.67,137.35,127.78,137.29,127.85,137.28,127.62,137.24,127.30,137.21,127.00,137.16,127.03,137.14,126.83,137.20,126.62,137.28,126.40,137.35,126.35,137.32,126.22,137.32,126.00,137.41,125.83,137.50,125.45,137.62,125.20,137.65,124.85,137.70,124.75,137.71,124.67,137.61,124.65,137.50,124.65,137.35,124.62,137.25,124.47,137.15,123.85,137.22,122.75,137.39,121.50,137.54,119.65,137.55,118.08,137.68,115.88,137.79,114.72,137.89,114.17
RZ_3870288_15381,null,null,34,0,0,137.66,116.08,137.44,118.33,137.40,121.17,137.64,123.92,138.15,127.70,138.55,132.12,139.03,137.20,139.34,143.62,139.80,150.72,140.21,158.62,140.74,166.57,141.16,175.03,141.47,183.72,141.56,194.05,141.72,205.18,142.59,216.90,143.71,228.90,144.94,241.88,144.71,256.65,144.41,272.57,144.20,289.68,145.40,307.18,146.40,318.93,147.11,338.48,156.62,369.40
RZ_3870288_15382,null,null,33,0,0,null
RZ_3870288_15383,null,null,34,0,0,null
RZ_3870288_15384,null,null,34,0,0,null
RZ_3870288_15385,null,null,33,0,0,99.38,399.27,99.38,399.27,99.38,399.27,99.46,395.40,99.51,389.38,99.88,381.93,100.66,376.23,101.56,370.55,102.36,364.02,102.67,358.30,102.90,352.32,102.86,346.73,102.75,340.48,102.62,335.00,102.40,329.65,102.00,324.68,100.84,319.95,99.74,315.10,98.59,310.57,98.01,305.80,97.56,301.62,97.45,297.30,97.84,292.90,98.21,289.05,98.70,285.32,99.01,282.07,99.49,278.75,100.19,275.75,100.72,272.25,100.88,268.48
RZ_3870288_15386,null,null,33,0,0,100.58,264.50,100.24,261.85,100.11,259.50,100.03,256.85,99.28,254.38,98.58,251.50,97.91,249.28,97.96,246.85,97.97,244.47,97.95,241.85,97.90,239.12,97.80,236.80,97.54,234.95,97.30,232.60,97.12,231.00,97.12,228.62,97.16,226.70,97.29,223.68,97.50,221.93,97.92,220.18,98.26,218.57,98.49,216.50,98.47,214.53,98.49,212.50,98.50,210.30,98.81,207.72,99.10,205.70,99.29,204.32,99.21,203.05,99.14,202.22,99.15,200.70,99.16,199.70,99.17,198.57
RZ_3870288_15387,null,null,33,0,0,99.05,197.43,98.92,196.47,98.86,195.22,98.99,194.72,99.17,193.80,99.36,192.85,99.64,191.43,99.86,190.28,100.05,189.57,100.19,188.88,100.53,188.00,100.85,186.90,101.06,186.00,101.05,185.10,101.04,184.43,101.29,183.18,101.56,182.32,101.86,180.93,101.91,180.35,101.97,179.12,102.05,178.00,102.04,176.60,101.92,175.43,101.80,174.78,101.76,174.28,101.80,174.10,101.80,173.12,101.76,172.28,101.69,171.03,101.54,170.55,101.42,170.07,101.34,169.68,101.31,169.28
RZ_3870288_15388,null,null,33,0,0,101.25,168.72,101.19,168.12,101.15,167.40,101.15,166.82,101.14,166.68,101.20,166.62,101.28,165.93,101.39,165.28,101.41,164.65,101.44,164.55,101.39,164.43,101.31,164.18,101.17,164.03,101.08,163.90,101.11,163.53,101.19,163.07,101.26,162.57,101.24,162.40,101.20,162.38,101.17,162.40,101.15,162.47,101.12,162.43,101.05,162.38,100.96,162.32,100.91,162.32,100.85,162.30,100.75,162.43,100.66,162.57,100.64,162.75,100.66,162.75,100.67,162.72,100.71,162.62,100.72,162.57
RZ_3870288_15389,null,null,33,0,0,100.70,162.55,100.64,162.38,100.59,162.15,100.56,161.82,100.67,161.72,100.81,161.65,100.94,161.68,100.94,161.70,100.94,161.70,100.80,161.70,100.67,161.70,100.36,161.68,100.05,161.28,99.72,160.88,99.29,160.20,98.81,159.90,98.26,159.12,97.60,158.32,97.12,156.85,96.38,155.82,95.83,154.55,95.15,153.32,94.76,151.65,94.47,149.70,94.28,147.97,93.71,145.93,93.28,144.35,92.29,142.25,91.47,140.40,90.46,137.95,90.04,135.50,89.19,133.07,88.58,130.10
RZ_3870288_15390,null,null,33,0,0,87.29,127.28,86.58,123.78,85.59,120.65,85.06,117.22,84.34,114.33,83.42,111.35,82.59,108.70,82.15,105.58,82.15,102.65,82.34,99.05,82.04,95.97,81.74,92.95,81.19,90.62,81.04,87.47,80.65,84.42,80.35,80.78,79.65,77.75,79.14,74.47,78.17,71.47,77.42,67.90,76.34,64.90,75.72,61.55,74.74,58.80,73.88,55.90,72.96,53.10,72.61,50.35,72.20,47.40,71.96,44.30,71.49,41.50,71.29,38.75,70.91,36.42,70.69,33.48,70.31,31.05
RZ_3870288_15391,null,null,33,0,0,70.05,28.48,69.91,26.25,69.96,23.57,70.01,21.12,70.06,18.95,70.12,16.95,70.21,15.15,70.24,13.82,70.25,13.07,70.26,12.43,70.31,11.85,70.41,11.25,70.55,11.03,70.69,10.78,70.78,10.55,70.78,10.55,70.79,10.50,70.90,10.45,71.00,10.68,71.10,10.95,71.12,11.32,71.26,11.65,71.46,12.00,71.74,12.22,71.95,12.22,72.15,12.22,72.24,12.28,72.39,12.30,72.45,12.75,72.56,13.22,72.60,13.70,72.62,14.28,72.56,14.93
RZ_3870288_15392,null,null,33,0,0,72.50,15.85,72.46,16.88,72.45,17.85,72.44,18.85,72.41,19.23,72.38,19.95,72.35,20.40,72.34,21.00,72.34,21.25,72.35,21.55,72.36,21.68,72.36,21.95,72.34,22.40,72.31,22.77,72.29,23.05,72.29,23.05,72.20,23.05,72.11,23.02,72.05,23.23,72.05,23.43,72.05,23.62,72.01,23.68,72.00,23.75,71.99,23.80,72.06,23.77,72.12,24.00,72.17,24.25,72.16,24.50,72.09,24.50,72.01,24.50,71.96,24.52,71.96,24.65,71.97,24.77
RZ_3870288_15393,null,null,33,0,0,71.97,24.90,71.97,24.93,71.97,24.93,71.97,24.88,71.96,24.80,71.95,24.98,71.95,25.23,71.95,25.45,71.97,25.45,71.96,25.48,71.95,25.50,71.92,25.52,71.90,25.57,71.89,25.68,71.89,25.88,71.86,26.02,71.83,26.18,71.85,26.18,71.91,26.20,72.01,26.25,72.05,26.30,72.10,26.35,72.10,26.35,72.11,26.30,72.10,26.27,72.08,26.20,72.06,26.15,72.06,26.02,72.05,25.95,72.05,25.93,72.04,25.95,72.04,26.12,72.04,26.27
RZ_3870288_15394,null,null,33,0,0,72.05,26.40,72.06,26.40,72.06,26.48,72.05,26.57,72.04,26.68,72.04,26.70,72.06,26.65,72.09,26.57,72.09,26.48,72.08,26.40,72.08,26.32,72.09,26.30,72.11,26.35,72.12,26.43,72.11,26.48,72.08,26.50,72.09,26.52,72.14,26.57,72.19,26.50,72.22,26.40,72.24,26.50,72.28,26.70,72.30,26.90,72.28,26.77,72.21,26.65,72.14,26.68,72.11,26.80,72.10,26.85,72.09,26.77,72.08,26.70,72.04,26.68,71.99,26.77,71.97,26.88
RZ_3870288_15395,null,null,33,0,0,71.90,26.95,71.84,26.93,71.79,26.85,71.88,26.77,71.95,27.02,72.28,27.38,72.78,27.73,73.47,27.82,74.42,28.18,75.50,28.65,76.83,29.25,78.12,29.62,79.59,30.05,81.20,30.40,82.94,30.70,84.66,30.88,86.64,31.27,88.60,31.62,90.64,31.98,92.36,32.25,94.20,32.65,95.95,33.17,97.67,33.58,99.39,33.83,100.85,33.88,102.30,33.90,103.55,33.88,104.78,33.88,105.92,34.12,106.95,34.55,108.11,35.02,109.28,35.23,110.51,35.27
RZ_3870288_15396,null,null,33,0,0,111.59,35.27,112.69,35.23,113.59,35.10,114.72,35.00,115.78,35.12,116.72,35.45,117.64,35.77,118.38,36.08,119.06,36.27,119.64,36.52,120.20,36.70,120.72,36.88,120.97,37.00,121.08,37.00,121.11,36.98,121.20,36.92,121.30,36.80,121.31,36.62,121.24,36.50,120.91,36.42,120.59,36.45,120.19,36.45,120.00,36.48,119.76,36.40,119.65,36.27,119.40,36.20,119.17,36.25,118.92,36.30,118.81,36.38,118.76,36.35,118.61,36.40,118.49,36.48,118.28,36.70
RZ_3870288_15397,null,null,33,0,0,118.14,36.90,117.99,37.05,117.85,37.08,117.72,37.12,117.58,37.15,117.44,37.15,117.36,37.15,117.34,37.12,117.33,37.10,117.30,37.08,117.24,37.02,117.11,37.00,117.00,37.02,116.92,37.12,116.91,37.25,116.89,37.25,116.89,37.17,116.84,37.12,116.80,37.20,116.74,37.30,116.70,37.45,116.67,37.52,116.66,37.60,116.66,37.60,116.66,37.50,116.65,37.42,116.54,37.40,116.42,37.45,116.38,37.58,116.44,37.67,116.54,37.75,116.59,37.67,116.47,37.58
RZ_3870288_15398,null,null,33,0,0,116.31,37.52,116.25,37.58,116.34,37.65,116.40,37.70,116.38,37.73,116.34,37.80,116.33,37.95,116.30,38.08,116.26,38.12,116.21,38.17,116.20,38.25,116.20,38.30,116.17,38.27,116.12,38.25,116.06,38.20,116.06,38.00,116.06,37.80,116.09,37.80,116.09,37.98,116.10,38.15,116.11,38.10,116.09,38.10,116.04,38.12,116.06,38.15,116.12,38.17,116.16,38.17,116.14,38.17,116.12,38.17,116.12,38.20,116.14,38.20,116.14,38.20,116.14,38.20,116.16,38.15
RZ_3870288_15399,null,null,33,0,0,116.20,38.05,116.24,37.95,116.20,37.85,116.15,37.77,116.09,37.70,116.08,37.67,116.05,37.67,116.03,37.65,116.01,37.62,116.00,37.75,115.94,37.88,115.88,37.98,115.89,37.98,115.95,37.95,116.01,37.95,116.04,37.98,116.08,38.00,116.10,38.00,116.09,37.98,116.09,37.88,116.10,37.80,116.09,37.75,116.06,37.77,116.04,37.77,116.04,37.77,116.04,37.80,116.03,37.77,115.99,37.80,115.95,37.85,115.92,37.95,115.91,38.00,115.96,37.88,116.01,37.65
RZ_3870288_15400,null,null,33,0,0,116.08,37.45,116.09,37.30,116.10,37.23,116.06,37.50,116.01,37.88,115.97,38.27,115.94,38.30,115.92,38.23,115.91,38.10,115.91,38.02,115.90,38.05,115.91,37.92,115.91,37.77,115.94,37.62,115.95,37.62,115.96,37.62,115.95,37.77,115.95,37.92,115.95,38.08,115.94,38.08,115.92,38.02,115.95,37.98,115.99,37.92,116.04,37.95,116.05,37.95,116.01,37.77,115.97,37.60,115.91,37.42,115.85,37.75,115.81,38.05,115.81,38.27,115.83,38.20,115.84,38.10
RZ_3870288_15401,null,null,33,0,0,115.88,38.05,115.90,38.00,115.91,38.00,115.91,38.00,115.94,38.00,115.96,38.10,115.99,38.17,116.03,38.23,116.05,38.15,116.06,38.10,116.05,38.08,116.06,37.88,116.08,37.67,116.08,37.62,116.08,37.77,116.06,38.00,116.06,38.08,116.05,38.12,116.04,38.02,116.04,37.95,116.05,37.65,116.06,37.40,116.09,37.12,116.12,37.08,116.14,37.08,116.12,37.15,116.08,37.38,116.12,37.55,116.19,37.55,116.26,37.42,116.26,37.27,116.26,37.25,116.22,37.25
RZ_3870288_15402,null,null,34,0,0,116.17,37.25,116.19,37.12,116.25,37.00,116.29,36.90,116.29,36.98,116.28,37.05,116.26,37.10,116.28,37.02,116.28,36.98,116.29,36.92,116.33,36.98,116.35,37.02,116.31,37.33,116.25,37.58,116.19,37.75,116.17,37.73,116.19,37.73,116.20,37.75,116.19,37.77,116.20,37.75,116.22,37.75,116.24,37.80,116.26,37.88,116.29,37.98,116.28,38.00,116.26,37.90,116.25,37.77,116.25,37.70,116.24,37.75,116.26,37.77,116.29,37.80,116.31,37.83,116.30,37.85,116.29,37.85
RZ_3870288_15403,null,null,34,0,0,116.30,37.80,116.33,37.70,116.36,37.60,116.38,37.70,116.36,37.85,116.36,38.08,116.36,38.20,116.38,38.35,116.36,38.42,116.35,38.42,116.35,38.40,116.35,38.40,116.34,38.45,116.33,38.52,116.31,38.65,116.35,38.70,116.40,38.55,116.45,38.38,116.46,38.12,116.44,38.10,116.42,38.08,116.39,38.15,116.39,38.12,116.45,38.02,116.51,37.85,116.59,37.75,116.60,37.77,116.61,37.85,116.60,37.95,116.60,37.98,116.58,37.90,116.55,37.77,116.54,37.70,116.55,37.83
RZ_3870288_15404,null,null,33,0,0,116.56,37.98,116.55,38.08,116.55,38.05,116.56,37.98,116.60,37.90,116.64,37.88,116.67,37.92,116.69,38.00,116.71,38.10,116.72,38.15,116.65,38.17,116.58,38.20,116.58,38.10,116.65,38.00,116.72,38.00,116.74,38.15,116.76,38.30,116.80,38.23,116.81,38.08,116.75,37.95,116.71,37.95,116.69,37.98,116.74,38.02,116.75,38.08,116.76,38.02,116.78,37.95,116.80,37.85,116.83,37.85,116.85,37.88,116.88,37.92,116.85,38.10,116.80,38.27,116.74,38.45
RZ_3870288_15405,null,null,33,0,0,116.69,38.48,116.65,38.45,116.66,38.42,116.69,38.42,116.71,38.48,116.72,38.58,116.72,38.62,116.72,38.67,116.71,38.67,116.78,38.67,116.83,38.67,116.83,38.65,116.76,38.65,116.74,38.67,116.79,38.70,116.81,38.65,116.81,38.55,116.80,38.42,116.80,38.27,116.80,38.17,116.79,38.10,116.85,38.02,116.92,37.95,116.99,37.85,116.96,38.00,116.92,38.25,116.89,38.52,116.88,38.67,116.86,38.73,116.85,38.75,116.81,38.80,116.71,38.80,116.56,38.80
RZ_3870288_15406,null,null,33,0,0,116.30,38.77,115.97,38.80,115.46,38.88,114.83,38.95,114.09,39.00,113.35,39.02,112.41,39.05,111.38,39.27,110.17,39.52,108.84,39.73,107.31,39.73,105.55,39.92,103.70,40.33,101.91,40.90,100.03,41.23,98.28,41.38,96.25,41.30,94.60,41.35,92.80,41.38,91.21,41.75,89.22,41.90,87.16,42.02,84.85,42.08,82.61,42.17,80.44,42.40,78.38,42.42,76.38,42.35,74.34,42.17,72.33,42.38,70.35,42.58,68.50,43.02,66.70,43.10,65.06,43.40
RZ_3870288_15407,null,null,33,0,0,63.45,43.45,61.92,43.73,60.29,43.88,58.62,44.02,56.91,43.95,55.31,43.80,53.83,43.73,52.41,43.67,51.01,43.60,49.48,43.55,47.98,43.67,46.56,43.80,45.16,43.85,43.91,43.92,42.44,44.33,41.34,44.80,39.96,45.20,38.79,45.50,37.39,45.90,36.25,46.15,35.06,46.30,33.98,46.27,32.77,46.27,31.84,46.33,30.98,46.42,30.20,46.52,29.52,46.52,28.90,46.52,28.38,46.80,27.76,47.05,27.14,47.25,26.51,47.17,25.88,47.23
RZ_3870288_15408,null,null,33,0,0,25.32,47.52,24.81,47.83,24.48,48.05,24.18,48.02,24.01,48.02,23.86,48.23,23.96,48.45,24.10,48.62,24.38,48.60,24.62,48.52,24.89,48.48,25.20,48.52,25.57,48.60,25.98,48.60,26.32,48.45,26.49,48.30,26.66,48.08,26.71,47.95,26.75,47.80,26.77,47.77,26.77,47.70,26.77,47.60,26.76,47.55,26.75,47.52,26.79,47.45,26.82,47.40,26.88,47.35,26.88,47.33,26.88,47.30,26.89,47.27,26.84,47.20,26.80,47.05,26.86,46.92
RZ_3870288_15409,null,null,33,0,0,26.98,46.80,27.07,46.77,27.09,46.75,27.10,46.77,27.09,46.80,27.06,46.83,27.06,46.83,27.09,46.80,27.11,46.85,27.11,46.90,27.11,46.95,27.12,46.95,27.14,47.10,27.12,47.25,27.12,47.23,27.14,47.05,27.24,46.90,27.34,46.88,27.45,46.85,27.48,46.80,27.48,46.80,27.46,46.77,27.45,46.77,27.45,46.83,27.46,46.88,27.44,46.92,27.43,46.95,27.45,46.92,27.50,46.92,27.59,46.88,27.65,46.85,27.64,46.80,27.56,46.80
RZ_3870288_15410,null,null,33,0,0,27.50,46.75,27.48,46.73,27.46,46.65,27.51,46.62,27.60,46.60,27.68,46.58,27.70,46.58,27.73,46.52,27.75,46.50,27.75,46.45,27.75,46.45,27.73,46.45,27.70,46.50,27.71,46.60,27.75,46.70,27.79,46.75,27.85,46.75,27.90,46.70,27.96,46.67,27.95,46.65,27.94,46.65,27.91,46.67,27.90,46.70,27.89,46.65,27.89,46.60,27.91,46.52,27.94,46.52,27.96,46.45,27.99,46.45,28.01,46.42,28.01,46.45,27.98,46.55,27.95,46.67
RZ_3870288_15411,null,null,33,0,0,27.96,46.80,28.01,46.83,28.06,46.88,28.06,46.92,28.12,46.83,28.18,46.65,28.21,46.48,28.19,46.42,28.19,46.40,28.20,46.38,28.21,46.38,28.21,46.40,28.21,46.52,28.21,46.62,28.27,46.65,28.35,46.60,28.32,46.50,28.25,46.42,28.18,46.40,28.19,46.50,28.21,46.62,28.25,46.62,28.32,46.62,28.36,46.60,28.39,46.67,28.39,46.70,28.41,46.65,28.43,46.60,28.44,46.48,28.41,46.42,28.40,46.38,28.39,46.42,28.41,46.42
RZ_3870288_15412,null,null,33,0,0,28.43,46.40,28.45,46.38,28.46,46.40,28.48,46.42,28.48,46.42,28.48,46.42,28.49,46.33,28.54,46.23,28.57,46.10,28.57,46.08,28.52,46.10,28.48,46.17,28.48,46.25,28.49,46.27,28.50,46.33,28.50,46.35,28.48,46.38,28.45,46.25,28.46,46.12,28.50,46.20,28.51,46.38,28.50,46.55,28.54,46.58,28.57,46.60,28.60,46.62,28.60,46.62,28.59,46.62,28.57,46.58,28.56,46.50,28.57,46.45,28.60,46.33,28.62,46.20,28.66,46.23
RZ_3870288_15413,null,null,33,0,0,28.66,46.35,28.66,46.48,28.66,46.42,28.66,46.40,28.69,46.38,28.69,46.42,28.71,46.48,28.74,46.48,28.76,46.48,28.81,46.45,28.88,46.40,28.84,46.33,28.75,46.40,28.65,46.52,28.65,46.70,28.69,46.73,28.71,46.75,28.74,46.73,28.74,46.65,28.74,46.58,28.70,46.55,28.54,46.42,28.36,46.08,28.12,45.67,27.84,45.27,27.51,45.00,27.19,44.80,26.88,44.30,26.45,43.80,26.15,43.00,25.93,42.60,25.81,42.12,25.65,41.88
RZ_3870288_15414,null,null,33,0,0,25.51,41.55,25.46,41.30,25.49,41.15,25.54,40.95,25.60,40.70,25.60,40.30,25.54,40.02,25.49,39.55,25.49,39.25,25.31,38.92,25.14,38.35,24.99,37.73,25.01,37.17,25.04,36.98,24.98,36.73,24.91,36.40,24.96,36.20,25.11,35.92,25.34,35.73,25.45,35.42,25.56,35.30,25.62,35.15,25.68,34.95,25.84,34.73,26.00,34.45,26.06,34.30,26.00,34.20,25.90,34.17,25.90,33.92,25.90,33.65,25.93,33.33,25.99,33.27,26.05,33.15
RZ_3870288_15415,null,null,33,0,0,26.10,33.08,26.15,32.92,26.20,32.88,26.25,32.88,26.26,33.02,26.32,33.15,26.39,33.20,26.43,33.20,26.40,33.17,26.40,33.15,26.43,33.12,26.46,33.08,26.46,33.02,26.49,33.00,26.50,32.98,26.50,32.98,26.46,32.92,26.41,32.90,26.39,32.88,26.39,33.02,26.39,33.27,26.38,33.55,26.36,33.60,26.36,33.58,26.39,33.58,26.40,33.58,26.41,33.58,26.41,33.50,26.41,33.42,26.43,33.33,26.46,33.33,26.51,33.42,26.56,33.52
RZ_3870288_15416,null,null,33,0,0,26.56,33.58,26.57,33.52,26.57,33.52,26.60,33.58,26.61,33.65,26.62,33.67,26.61,33.83,26.60,33.98,26.59,34.10,26.60,34.08,26.60,34.15,26.60,34.25,26.59,34.33,26.57,34.33,26.54,34.38,26.52,34.40,26.51,34.40,26.49,34.40,26.44,34.45,26.38,34.50,26.38,34.58,26.40,34.60,26.44,34.55,26.44,34.48,26.45,34.42,26.46,34.45,26.49,34.52,26.52,34.67,26.56,34.80,26.56,34.90,26.54,34.90,26.50,34.90,26.51,34.92
RZ_3870288_15417,null,null,33,0,0,26.55,34.98,26.57,35.02,26.56,35.02,26.55,35.00,26.55,34.92,26.57,34.88,26.56,34.80,26.54,34.98,26.51,35.20,26.49,35.30,26.50,35.17,26.51,35.10,26.51,35.10,26.52,35.12,26.52,35.00,26.56,34.88,26.60,34.98,26.62,35.20,26.65,35.33,26.66,35.10,26.66,34.90,26.68,34.85,26.66,34.95,26.68,35.10,26.70,35.17,26.70,35.15,26.68,35.10,26.64,35.08,26.60,35.12,26.56,35.17,26.56,35.10,26.57,34.98,26.57,34.88
RZ_3870288_15418,null,null,33,0,0,26.57,34.80,26.57,34.73,26.57,34.80,26.55,34.95,26.54,35.12,26.57,35.15,26.61,35.08,26.65,35.05,26.65,35.02,26.66,35.00,26.66,34.98,26.66,34.95,26.66,35.02,26.66,35.08,26.65,35.12,26.65,35.15,26.64,35.20,26.62,35.23,26.62,35.23,26.65,35.23,26.69,35.20,26.73,35.15,26.74,35.10,26.75,35.02,26.75,35.02,26.76,35.02,26.75,35.05,26.73,35.05,26.68,35.15,26.66,35.27,26.65,35.30,26.66,35.25,26.66,35.20
RZ_3870288_15419,null,null,33,0,0,26.69,35.23,26.70,35.25,26.70,35.27,26.69,35.27,26.66,35.27,26.62,35.23,26.60,35.20,26.59,35.15,26.60,35.17,26.60,35.20,26.60,35.27,26.60,35.38,26.61,35.50,26.61,35.52,26.59,35.45,26.57,35.25,26.59,35.08,26.64,34.92,26.68,34.92,26.73,34.92,26.73,35.05,26.71,35.15,26.71,35.25,26.75,35.10,26.77,34.88,26.79,34.62,26.70,34.62,26.60,34.70,26.54,34.80,26.56,34.83,26.60,34.88,26.61,34.90,26.61,34.90
RZ_3870288_15420,null,null,33,0,0,26.62,34.88,26.66,34.88,26.70,34.88,26.71,34.90,26.71,34.95,26.70,35.00,26.70,35.05,26.69,35.08,26.69,35.10,26.69,35.12,26.69,35.08,26.69,35.02,26.69,34.95,26.69,34.95,26.69,34.95,26.66,34.95,26.66,34.92,26.69,34.67,26.75,34.50,26.81,34.38,26.85,34.42,26.80,34.45,26.74,34.48,26.69,34.50,26.69,34.55,26.74,34.55,26.80,34.50,26.85,34.45,26.80,34.40,26.75,34.40,26.69,34.42,26.64,34.42,26.60,34.42
RZ_3870288_15421,null,null,33,0,0,26.57,34.42,26.61,34.42,26.71,34.45,26.77,34.45,26.85,34.45,26.86,34.50,26.89,34.52,26.86,34.55,26.84,34.50,26.80,34.48,26.79,34.42,26.76,34.42,26.74,34.42,26.73,34.38,26.74,34.33,26.79,34.30,26.82,34.33,26.84,34.38,26.81,34.42,26.80,34.45,26.81,34.50,26.82,34.55,26.82,34.58,26.82,34.55,26.82,34.48,26.84,34.42,26.85,34.38,26.82,34.38,26.79,34.35,26.75,34.33,26.73,34.27,26.73,34.27,26.74,34.27
RZ_3870288_15422,null,null,33,0,0,26.75,34.27,26.75,34.23,26.76,34.17,26.77,34.17,26.80,34.17,26.84,34.10,26.85,33.88,26.85,33.73,26.82,33.77,26.81,33.98,26.85,34.10,26.89,34.02,26.89,34.02,26.85,34.12,26.81,34.00,26.81,33.80,26.79,33.73,26.75,33.88,26.68,34.02,26.64,34.00,26.60,33.98,26.69,33.98,26.88,34.00,27.10,34.05,27.48,34.17,27.95,34.30,28.81,34.62,29.84,34.98,31.11,35.40,32.62,35.70,34.25,35.83,36.08,35.88,37.79,35.67
RZ_3870288_15423,null,null,33,0,0,39.65,35.60,41.44,35.60,43.20,35.17,44.94,34.77,46.71,34.33,48.52,34.12,50.48,33.85,52.27,33.30,54.16,33.05,55.71,32.52,57.41,31.98,59.20,31.48,61.10,31.18,62.95,31.02,64.67,30.68,66.44,30.55,68.08,30.57,69.76,30.43,71.38,30.23,72.89,29.98,74.35,30.00,75.67,30.02,77.19,30.02,78.61,30.07,80.05,30.10,81.44,30.18,82.81,30.23,84.16,30.27,85.38,30.35,86.58,30.50,87.65,30.62,88.86,30.85,90.08,31.05
RZ_3870288_15424,null,null,33,0,0,91.34,31.25,92.53,31.40,93.45,31.65,94.54,31.93,95.53,32.17,96.71,32.42,97.74,32.60,98.69,32.67,99.66,32.62,100.66,32.62,101.80,32.83,103.06,33.25,104.16,33.70,105.25,34.10,106.29,34.30,107.34,34.50,108.39,34.55,109.33,34.55,110.29,34.55,111.12,34.60,111.95,34.73,112.86,34.88,113.59,35.00,114.30,35.12,115.03,35.25,115.65,35.35,116.22,35.42,116.58,35.55,117.00,35.85,117.16,36.12,117.30,36.25,117.35,36.23,117.35,36.23
RZ_3870288_15425,null,null,33,0,0,117.31,36.08,117.25,35.92,117.14,35.80,116.99,35.77,116.75,35.85,116.55,35.95,116.36,36.05,116.19,36.10,115.99,35.98,115.71,35.90,115.53,35.85,115.41,35.95,115.24,36.02,115.11,36.05,114.85,36.12,114.74,36.20,114.50,36.30,114.39,36.33,114.22,36.35,114.15,36.38,114.01,36.38,113.91,36.40,113.84,36.48,113.83,36.52,113.78,36.58,113.72,36.58,113.69,36.60,113.59,36.67,113.49,36.70,113.40,36.67,113.39,36.62,113.36,36.60,113.29,36.60
RZ_3870288_15426,null,null,33,0,0,113.22,36.60,113.16,36.62,113.15,36.65,113.11,36.65,113.10,36.67,113.09,36.70,113.05,36.75,112.97,36.77,112.89,36.77,112.85,36.70,112.80,36.62,112.76,36.58,112.75,36.52,112.76,36.50,112.80,36.48,112.81,36.48,112.80,36.48,112.81,36.48,112.81,36.48,112.78,36.45,112.66,36.45,112.56,36.40,112.56,36.35,112.59,36.35,112.60,36.55,112.58,36.73,112.58,36.83,112.59,36.80,112.60,36.77,112.60,36.73,112.64,36.70,112.67,36.67,112.60,36.67
RZ_3870288_15427,null,null,33,0,0,112.50,36.65,112.42,36.65,112.45,36.67,112.46,36.77,112.44,36.88,112.41,36.83,112.40,36.58,112.42,36.33,112.44,36.23,112.46,36.27,112.45,36.30,112.45,36.33,112.44,36.45,112.46,36.60,112.49,36.58,112.54,36.42,112.55,36.33,112.53,36.40,112.47,36.48,112.42,36.48,112.40,36.58,112.31,36.67,112.24,36.60,112.19,36.42,112.21,36.25,112.21,36.30,112.22,36.33,112.22,36.35,112.22,36.38,112.22,36.35,112.25,36.30,112.26,36.27,112.28,36.27
RZ_3870288_15428,null,null,33,0,0,112.31,36.25,112.34,36.23,112.35,36.25,112.33,36.33,112.30,36.48,112.26,36.58,112.22,36.73,112.22,36.77,112.25,36.65,112.30,36.48,112.33,36.30,112.31,36.30,112.29,36.30,112.26,36.25,112.26,36.20,112.26,36.10,112.29,36.05,112.30,36.15,112.31,36.33,112.30,36.33,112.31,36.20,112.30,36.17,112.29,36.25,112.29,36.27,112.30,36.20,112.34,36.12,112.35,36.08,112.33,36.02,112.24,35.95,112.15,35.92,112.11,36.12,112.10,36.38,112.10,36.60
RZ_3870288_15429,null,null,33,0,0,112.12,36.62,112.15,36.62,112.19,36.48,112.21,36.30,112.25,36.17,112.25,36.20,112.22,36.25,112.19,36.35,112.17,36.45,112.15,36.50,112.15,36.45,112.16,36.40,112.19,36.40,112.11,36.40,112.03,36.42,111.94,36.45,111.91,36.58,111.99,36.67,112.09,36.65,112.17,36.52,112.16,36.42,112.16,36.45,112.17,36.50,112.16,36.50,112.15,36.50,112.14,36.45,112.14,36.40,112.12,36.30,112.10,36.25,112.11,36.40,112.12,36.60,112.14,36.83,112.12,36.88
RZ_3870288_15430,null,null,33,0,0,112.12,36.70,112.14,36.50,112.15,36.30,112.11,36.30,112.08,36.35,112.09,36.38,112.14,36.45,112.19,36.48,112.14,36.50,112.11,36.50,112.10,36.45,112.11,36.42,112.14,36.40,112.14,36.58,112.09,36.75,112.06,36.75,112.05,36.55,112.08,36.35,112.11,36.35,112.14,36.48,112.19,36.58,112.25,36.58,112.30,36.48,112.31,36.35,112.31,36.45,112.30,36.55,112.28,36.60,112.28,36.55,112.28,36.50,112.29,36.40,112.29,36.20,112.29,36.00,112.26,36.05
RZ_3870288_15431,null,null,33,0,0,112.26,36.17,112.26,36.33,112.30,36.35,112.33,36.38,112.34,36.42,112.34,36.48,112.34,36.50,112.31,36.55,112.26,36.55,112.22,36.60,112.17,36.65,112.15,36.67,112.19,36.65,112.25,36.65,112.31,36.58,112.30,36.50,112.30,36.45,112.30,36.48,112.24,36.58,112.17,36.62,112.11,36.65,112.14,36.67,112.19,36.70,112.22,36.75,112.19,36.62,112.12,36.48,112.14,36.35,112.22,36.33,112.29,36.45,112.28,36.60,112.28,36.73,112.29,36.80,112.31,36.85
RZ_3870288_15432,null,null,33,0,0,112.33,36.77,112.36,36.62,112.39,36.55,112.41,36.62,112.29,36.65,112.17,36.62,112.09,36.52,112.14,36.50,112.16,36.67,112.17,36.92,112.17,37.15,112.20,37.15,112.20,36.92,112.20,36.70,112.19,36.52,112.19,36.55,112.21,36.58,112.24,36.60,112.28,36.67,112.28,36.73,112.25,36.73,112.19,36.73,112.12,36.73,112.08,36.70,112.06,36.70,112.11,36.67,112.17,36.62,112.29,36.60,112.33,36.55,112.38,36.52,112.34,36.52,112.31,36.55,112.30,36.60
RZ_3870288_15433,null,null,32,0,0,112.28,36.73,112.26,36.88,112.24,37.00,112.21,37.02,112.20,37.08,112.19,37.08,112.20,36.95,112.21,36.80,112.22,36.62,112.22,36.62,112.21,36.62,112.21,36.55,112.21,36.50,112.19,36.50,112.16,36.60,112.12,36.67,112.14,36.75,112.16,36.75,112.17,36.75,112.19,36.77,112.19,36.80,112.15,36.83,112.14,36.83,112.11,36.83,112.11,36.77,112.11,36.73,112.12,36.65,112.11,36.65,112.09,36.60,112.10,36.55,112.14,36.52,112.17,36.48
RZ_3870288_15434,null,null,33,0,0,112.20,36.45,112.21,36.42,112.22,36.50,112.21,36.58,112.20,36.65,112.20,36.62,112.16,36.60,112.14,36.58,112.10,36.60,112.11,36.52,112.12,36.48,112.15,36.42,112.19,36.48,112.20,36.60,112.21,36.73,112.24,36.67,112.25,36.52,112.25,36.50,112.22,36.62,112.21,36.75,112.21,36.73,112.29,36.52,112.35,36.33,112.38,36.25,112.34,36.40,112.29,36.55,112.29,36.55,112.26,36.62,112.25,36.65,112.24,36.70,112.12,37.02,111.91,37.38,111.58,37.80
RZ_3870288_15435,null,null,33,0,0,111.33,38.08,111.08,38.38,110.88,39.10,110.45,39.67,110.04,40.73,109.59,41.60,109.12,43.10,108.65,44.50,108.16,45.75,107.75,47.17,107.20,49.17,106.60,51.67,105.94,54.25,105.16,56.42,104.46,58.80,103.64,61.02,102.94,63.52,101.83,65.83,100.89,68.45,99.62,71.28,98.64,74.30,97.54,77.17,96.70,80.12,95.72,83.53,94.61,86.72,93.47,89.70,92.47,92.50,91.53,95.65,90.56,98.83,89.67,101.62,88.80,104.45,87.88,107.33,86.99,110.28
RZ_3870288_15436,null,null,33,0,0,86.10,113.25,85.42,115.90,84.53,118.47,83.79,121.00,82.95,123.67,82.28,126.33,81.59,128.95,81.03,131.30,80.61,133.75,80.11,135.85,79.71,138.18,79.16,140.18,78.81,142.40,78.42,144.12,78.00,146.32,77.61,148.12,77.31,150.05,77.00,151.88,76.69,153.78,76.16,156.12,75.85,158.38,75.39,160.50,75.11,162.47,74.71,164.50,74.28,166.30,73.85,167.82,73.56,168.57,73.47,169.15,73.39,169.80,73.36,170.38,73.34,170.90,73.35,171.07,73.36,171.45
RZ_3870288_15437,null,null,33,0,0,73.40,171.80,73.44,172.78,73.47,173.85,73.45,175.40,73.41,176.47,73.40,177.62,73.42,178.40,73.42,179.22,73.40,179.72,73.38,180.12,73.36,180.22,73.34,180.28,73.33,180.32,73.35,180.00,73.38,179.35,73.58,178.70,73.78,178.15,73.99,177.90,74.08,177.55,74.17,177.10,74.34,176.62,74.46,176.25,74.56,176.03,74.58,175.65,74.58,175.28,74.60,174.97,74.66,174.85,74.72,174.70,74.78,174.40,74.80,174.07,74.81,173.78,74.81,173.40,74.92,173.00
RZ_3870288_15438,null,null,33,0,0,75.04,172.57,75.12,172.47,75.12,171.93,75.15,171.40,75.20,170.80,75.28,170.68,75.33,170.55,75.39,170.57,75.40,170.62,75.41,170.57,75.45,170.40,75.50,169.93,75.51,169.55,75.45,169.18,75.38,169.03,75.35,169.03,75.38,169.10,75.40,169.22,75.41,169.07,75.44,168.70,75.45,168.35,75.46,168.10,75.47,168.07,75.49,168.10,75.40,168.20,75.30,168.30,75.26,168.35,75.28,168.35,75.26,168.03,75.21,167.70,75.31,167.38,75.42,167.32,75.58,167.18
RZ_3870288_15439,null,null,33,0,0,75.60,166.97,75.64,166.82,75.64,166.97,75.54,167.18,75.44,167.35,75.34,167.25,75.33,167.15,75.31,167.05,75.31,167.07,75.38,167.05,75.41,167.12,75.45,167.20,75.44,167.05,75.41,166.80,75.40,166.57,75.38,166.62,75.36,166.68,75.35,166.78,75.33,166.82,75.33,166.88,75.34,166.82,75.39,166.60,75.42,166.40,75.40,166.22,75.33,166.20,75.25,166.18,75.25,166.20,75.26,166.22,75.30,166.25,75.35,166.10,75.38,165.93,75.40,165.65,75.38,165.53
RZ_3870288_15440,null,null,33,0,0,75.38,165.47,75.36,165.53,75.35,165.53,75.30,165.47,75.25,165.38,75.25,165.32,75.24,165.15,75.22,165.07,75.19,165.05,75.16,165.10,75.16,165.20,75.15,165.22,75.12,165.20,75.12,165.15,75.12,165.07,75.15,165.03,75.12,165.10,75.10,165.18,75.08,165.28,75.04,165.28,75.00,165.25,74.96,165.20,74.96,165.18,74.97,165.07,74.97,164.93,75.01,164.78,75.05,164.47,75.11,164.03,75.12,163.55,75.12,163.32,75.12,163.30,75.11,163.15,75.11,163.03
RZ_3870288_15441,null,null,33,0,0,75.10,162.80,75.09,162.62,75.10,162.45,75.09,162.38,75.06,162.40,75.04,162.40,75.04,162.18,75.06,161.85,75.10,161.53,75.12,161.43,75.10,161.40,75.04,161.45,74.96,161.50,74.94,161.53,74.91,161.57,74.96,161.60,75.01,161.45,75.09,161.22,75.16,161.15,75.24,161.32,75.30,161.50,75.29,161.72,75.28,162.00,75.30,162.25,75.35,162.43,75.60,162.65,75.83,162.93,76.24,163.15,76.49,163.15,76.83,163.12,76.90,164.03,76.95,165.03,76.91,166.05
RZ_3870288_15442,null,null,33,0,0,76.92,166.53,76.90,167.78,76.86,169.47,76.80,171.62,76.61,173.25,76.35,175.93,76.08,178.10,75.83,181.28,75.56,184.43,75.31,187.78,75.11,191.47,74.97,195.07,75.05,199.43,75.17,203.65,75.08,209.12,74.71,215.18,74.31,222.78,74.10,230.82,74.05,240.35,74.21,249.43,74.38,259.50,74.36,269.73,73.47,282.57,72.45,295.82,71.09,310.48,70.34,324.02,69.70,338.25,69.85,353.40,70.10,369.65,70.10,386.20,69.64,402.00,69.22,412.80,69.16,417.85
RZ_3870288_15443,null,null,34,0,0,69.16,417.85
RZ_3870288_15444,null,null,33,0,0,null
RZ_3870288_15445,null,null,33,0,0,null
RZ_3870288_15446,null,null,33,0,0,70.55,418.93,70.55,412.25,70.62,405.05,70.72,398.88,70.88,391.93,70.83,385.70
RZ_3870288_15447,null,null,33,0,0,70.62,378.62,70.38,372.45,70.20,365.55,70.15,359.50,70.11,353.88,70.25,348.90,70.39,345.02,70.51,341.00,70.83,337.40,71.69,332.93,72.49,330.25,73.08,328.80,74.59,318.50,76.08,308.45,76.10,307.35,76.15,304.50,75.85,300.45,75.29,296.02,74.69,292.10,74.00,288.15,73.54,284.55,72.80,280.82,72.47,277.90,72.22,274.70,72.16,271.38,72.14,267.60,72.25,264.45,72.45,261.75,72.66,258.75,72.74,255.90,72.78,253.15,72.79,250.75,72.84,248.38
RZ_3870288_15448,null,null,33,0,0,72.95,245.43,72.95,243.30,72.86,240.90,72.78,238.97,73.21,236.62,73.71,234.28,74.22,232.45,74.60,230.45,75.01,228.93,75.39,227.85,75.81,225.28,76.16,223.12,76.70,220.53,76.96,219.62,77.24,218.15,77.16,216.47,76.96,214.60,76.78,213.28,76.78,211.85,76.64,211.07,76.49,209.75,76.19,208.45,76.09,206.70,76.03,205.32,76.15,203.95,76.30,202.45,76.45,200.95,76.83,199.45,77.11,198.53,77.40,197.18,77.40,195.97,77.45,194.45,77.74,193.30
RZ_3870288_15449,null,null,33,0,0,78.01,192.70,78.17,191.70,78.08,190.97,77.99,189.88,78.00,189.12,77.97,188.07,77.96,187.10,77.94,186.53,77.99,185.82,78.04,184.82,77.95,183.70,77.84,182.70,77.71,182.10,77.74,181.35,77.75,180.80,77.80,180.35,77.88,179.88,78.00,178.95,78.08,178.12,78.10,177.55,78.11,177.22,78.21,176.57,78.33,175.95,78.42,175.50,78.45,174.62,78.42,173.78,78.41,172.78,78.38,172.40,78.39,172.03,78.40,171.53,78.40,171.07,78.38,170.57,78.33,170.35
RZ_3870288_15450,null,null,33,0,0,78.29,169.82,78.33,168.93,78.38,168.10,78.44,167.65,78.46,167.55,78.50,167.20,78.51,166.75,78.54,166.30,78.54,166.12,78.54,166.05,78.41,165.93,78.31,165.50,78.34,164.88,78.46,164.35,78.60,164.07,78.61,164.03,78.62,163.85,78.64,163.47,78.64,163.07,78.64,162.82,78.65,162.80,78.65,162.78,78.65,162.75,78.65,162.72,78.72,162.53,78.81,162.03,78.80,161.55,78.69,161.12,78.56,161.05,78.56,160.97,78.58,161.07,78.59,161.15,78.58,161.20
RZ_3870288_15451,null,null,33,0,0,78.59,161.15,78.62,161.05,78.67,160.93,78.66,160.85,78.61,160.82,78.59,160.62,78.58,160.38,78.58,160.07,78.58,159.82,78.59,159.62,78.60,159.47,78.58,159.47,78.53,159.47,78.46,159.47,78.41,159.50,78.40,159.40,78.39,159.07,78.40,158.80,78.41,158.65,78.42,158.70,78.44,158.62,78.44,158.55,78.41,158.50,78.33,158.53,78.25,158.55,78.21,158.60,78.24,158.75,78.19,158.88,78.11,158.93,78.05,158.75,78.04,158.72,78.03,158.78,78.03,158.47
RZ_3870288_15452,null,null,33,0,0,78.04,158.03,78.05,157.60,78.05,157.60,78.09,157.68,78.11,157.72,77.99,157.88,77.84,158.00,77.66,157.62,77.66,157.10,77.65,156.90,77.66,157.22,77.64,157.60,77.62,157.65,77.61,157.68,77.61,157.62,77.65,157.45,77.72,157.18,77.80,156.93,77.84,156.95,77.84,157.10,77.80,157.22,77.76,157.22,77.65,157.22,77.60,157.15,77.56,157.10,77.62,157.05,77.64,156.97,77.64,156.85,77.62,156.80,77.59,156.88,77.53,157.07,77.50,157.28,77.49,157.40
RZ_3870288_15453,null,null,33,0,0,77.51,157.40,77.50,157.30,77.46,157.15,77.34,157.07,77.21,157.10,77.21,157.20,77.30,157.38,77.40,157.50,77.34,157.78,77.26,157.90,77.19,158.07,77.14,158.10,77.12,158.10,77.12,158.05,77.16,158.00,77.17,157.95,77.19,157.57,77.19,157.22,77.15,156.97,77.09,157.10,77.00,157.22,76.97,157.45,76.94,157.68,76.94,157.80,76.95,157.80,76.96,157.80,76.94,158.00,76.91,158.15,76.91,158.30,76.92,158.20,76.95,157.93,76.96,157.62,76.96,157.47
RZ_3870288_15454,null,null,33,0,0,76.96,157.45,76.90,157.50,76.85,157.60,76.79,157.72,76.84,157.75,76.89,157.72,76.99,157.55,77.04,157.43,77.05,157.28,77.00,157.30,76.95,157.28,76.91,157.32,76.89,157.40,76.86,157.50,76.84,157.55,76.81,157.85,76.80,158.12,76.76,158.57,76.74,158.78,76.70,158.70,76.70,158.45,76.67,158.43,76.67,158.68,76.67,158.70,76.70,158.62,76.71,158.55,76.71,158.65,76.70,158.62,76.67,158.60,76.66,158.60,76.64,158.60,76.64,158.60,76.61,158.60
RZ_3870288_15455,null,null,33,0,0,76.61,158.60,76.69,158.53,76.78,158.47,76.86,158.50,76.89,158.50,76.85,158.50,76.80,158.45,76.76,158.50,76.75,158.80,76.72,159.10,76.71,159.32,76.71,159.25,76.75,159.12,76.79,158.95,76.81,158.80,76.78,158.70,76.74,158.70,76.72,158.70,76.75,158.65,76.75,158.60,76.69,158.95,76.64,159.32,76.59,159.72,76.62,159.57,76.64,159.43,76.60,159.28,76.55,159.40,76.54,159.50,76.55,159.57,76.56,159.53,76.56,159.47,76.58,159.30,76.54,159.12
RZ_3870288_15456,null,null,33,0,0,76.51,158.93,76.50,158.93,76.53,158.93,76.50,158.97,76.45,158.97,76.44,159.00,76.47,159.03,76.51,159.10,76.50,159.22,76.47,159.57,76.45,159.90,76.41,159.85,76.40,159.47,76.44,159.12,76.47,159.28,76.51,159.47,76.53,159.35,76.53,159.00,76.49,158.90,76.44,159.12,76.39,159.35,76.36,159.35,76.34,159.35,76.38,159.25,76.41,159.12,76.40,159.05,76.36,159.07,76.36,159.10,76.40,159.15,76.55,159.28,76.69,159.35,76.86,159.45,77.26,159.43
RZ_3870288_15457,null,null,33,0,0,77.70,159.40,78.31,159.45,78.86,159.55,79.67,159.70,80.47,159.53,81.45,159.32,82.21,159.10,83.19,159.15,83.88,159.15,84.60,159.15,85.16,159.15,85.78,159.10,86.30,158.82,86.74,158.53,87.12,158.28,87.45,158.00,87.65,157.72,87.91,157.57,88.17,157.78,88.45,158.00,88.75,157.47,89.06,156.90,89.53,156.35,89.81,156.25,90.31,156.10,90.74,155.85,91.30,155.55,91.84,155.38,92.33,155.32,92.86,155.38,93.21,154.90,93.62,154.45,93.80,153.95
RZ_3870288_15458,null,null,33,0,3,94.05,153.95,94.12,153.85,94.17,153.62,94.14,153.43,94.09,153.32,94.09,153.32,94.06,153.18,94.01,153.03,93.92,152.85,93.83,152.70,93.71,152.65,93.62,152.62,93.56,152.55,93.53,152.43,93.51,152.30,93.40,152.28,93.30,152.22,93.20,152.15,93.17,152.28,93.15,152.43,93.11,152.55,93.10,152.53,93.09,152.53,93.06,152.57,93.00,152.62,92.89,152.55,92.80,152.47,92.74,152.35,92.65,152.35,92.56,152.32,92.49,152.30,92.49,152.30,92.47,152.28
RZ_3870288_15459,null,null,33,0,3,92.45,152.25,92.41,152.32,92.40,152.43,92.35,152.57,92.31,152.60,92.29,152.68,92.25,152.68,92.21,152.70,92.16,152.75,92.14,152.85,92.11,152.97,92.10,153.03,92.10,152.95,92.09,152.85,92.09,152.90,92.08,153.00,92.08,153.10,92.08,153.00,92.08,152.93,92.09,152.85,92.04,152.80,91.99,152.80,91.94,152.88,91.94,153.00,91.95,153.10,91.96,153.20,91.99,153.22,92.00,153.15,91.92,153.07,91.84,153.05,91.75,153.00,91.75,152.95,91.80,153.18
RZ_3870288_15460,null,null,33,0,3,91.86,153.35,91.92,153.47,91.86,153.32,91.81,153.25,91.76,153.22,91.75,153.20,91.74,153.18,91.74,153.18,91.75,153.20,91.75,153.25,91.75,153.22,91.76,153.12,91.78,153.07,91.78,153.10,91.75,153.07,91.72,153.05,91.67,153.03,91.65,153.10,91.62,153.15,91.65,153.18,91.69,153.12,91.71,153.12,91.70,153.15,91.70,153.20,91.70,152.95,91.70,152.68,91.69,152.47,91.65,152.53,91.64,152.57,91.60,152.50,91.59,152.43,91.61,152.47,91.65,152.53
RZ_3870288_15461,null,null,33,0,3,91.70,152.65,91.71,152.70,91.74,152.72,91.75,152.70,91.76,152.65,91.75,152.62,91.74,152.62,91.74,152.65,91.72,152.70,91.72,152.65,91.74,152.47,91.75,152.25,91.69,152.15,91.62,152.15,91.62,152.12,91.67,152.12,91.75,152.15,91.78,152.20,91.80,152.25,91.81,152.30,91.75,152.30,91.69,152.57,91.62,152.85,91.62,153.15,91.67,153.15,91.71,153.18,91.74,153.20,91.75,153.25,91.76,153.30,91.76,153.40,91.76,153.47,91.72,153.57,91.69,153.62
RZ_3870288_15462,null,null,33,0,3,91.62,153.65,91.60,153.75,91.61,153.82,91.66,154.03,91.72,154.20,91.75,154.22,91.78,153.95,91.78,153.80,91.76,153.78,91.78,153.62,91.79,153.32,91.80,153.05,91.80,153.05,91.81,152.97,91.81,152.93,91.80,152.97,91.78,153.10,91.78,153.38,91.80,153.55,91.80,153.72,91.78,153.38,91.78,153.03,91.79,152.90,91.83,153.12,91.84,153.35,91.85,153.32,91.83,153.38,91.81,153.43,91.81,153.53,91.85,153.57,91.85,153.57,91.86,153.50,91.84,153.38
RZ_3870288_15463,null,null,33,0,3,91.84,153.22,91.84,153.15,91.84,153.07,91.85,153.05,91.86,153.03,91.88,153.05,91.90,153.07,91.91,153.18,91.92,153.25,91.92,153.32,91.91,153.32,91.90,153.38,91.89,153.45,91.86,153.55,91.84,153.62,91.88,153.65,91.94,153.65,91.95,153.62,91.91,153.60,91.84,153.57,91.81,153.57,91.84,153.32,91.89,153.15,91.96,153.05,91.99,153.15,92.03,153.10,92.01,152.97,92.03,153.18,92.05,153.40,92.09,153.65,92.10,153.65,92.11,153.65,92.11,153.68
RZ_3870288_15464,null,null,34,0,3,92.05,153.68,91.97,153.65,91.90,153.65,91.89,153.60,91.89,153.57,91.91,153.57,91.95,153.62,91.96,153.68,91.94,153.70,91.92,153.60,91.89,153.55,91.88,153.55,91.88,153.60,91.90,153.62,91.94,153.60,92.00,153.68,92.04,153.72,92.01,153.75,91.96,153.80,91.94,153.90,91.97,153.82,92.04,153.68,92.06,153.55,92.06,153.55,92.05,153.53,92.09,153.47,92.12,153.43,92.14,153.38,92.11,153.53,92.06,153.75,91.97,153.97,91.90,153.97,91.91,153.80,91.97,153.40
RZ_3870288_15465,null,null,34,0,3,92.04,152.97,91.99,153.05,91.97,153.35,91.99,153.65,92.01,153.65,92.03,153.62,92.01,153.60,92.04,153.62,92.09,153.78,92.12,153.90,92.12,154.00,92.12,154.00,92.14,153.93,92.15,153.85,92.15,153.78,92.14,153.78,92.11,153.88,92.08,153.97,92.05,154.07,92.05,154.07,92.06,154.15,92.06,154.30,92.04,154.40,92.01,154.40,91.99,154.30,92.01,154.38,92.06,154.47,92.10,154.50,92.10,154.43,92.10,154.35,92.09,154.40,92.08,154.43,92.08,154.35,92.09,154.22
RZ_3870288_15466,null,null,34,0,3,92.09,154.10,92.09,154.28,92.09,154.47,92.11,154.47,92.15,154.28,92.19,154.10,92.20,154.10,92.17,154.07,92.15,154.05,92.12,154.18,92.12,154.40,92.12,154.62,92.15,154.70,92.17,154.55,92.19,154.40,92.17,154.50,92.15,154.72,92.14,154.97,92.08,154.93,92.04,154.93,92.01,154.95,92.06,155.03,92.08,155.05,92.12,155.00,92.16,154.93,92.19,154.88,92.17,154.95,92.16,155.00,92.17,155.00,92.19,155.00,92.16,155.05,92.14,155.07,92.16,155.18,92.21,155.20
RZ_3870288_15467,null,null,34,0,3,92.19,155.25,92.14,155.18,92.08,155.12,92.05,155.00,92.03,154.95,92.05,154.88,92.10,154.88,92.17,154.85,92.21,154.80,92.28,154.78,92.31,154.82,92.34,154.82,92.30,154.82,92.28,154.90,92.24,154.97,92.21,155.03,92.17,155.00,92.17,154.93,92.19,154.90,92.22,155.00,92.21,155.10,92.17,155.22,92.14,155.22,92.15,155.28,92.19,155.35,92.20,155.45,92.19,155.28,92.19,155.05,92.20,154.90,92.20,155.00,92.17,155.10,92.15,155.20,92.09,155.38,92.03,155.53
RZ_3870288_15468,null,null,34,0,3,91.97,155.60,91.96,155.60,91.95,155.43,91.94,155.28,91.94,155.20,91.92,155.28,91.94,155.38,91.95,155.43,92.00,155.43,92.04,155.40,92.20,155.32,92.50,155.12,93.04,155.00,93.59,154.90,94.31,154.32,94.94,153.62,95.71,152.78,96.45,152.15,97.16,151.47,97.78,150.78,98.19,149.78,98.71,148.85,99.19,148.03,99.76,147.22,100.28,146.25,100.74,145.12,101.17,144.68,101.60,143.88,102.00,143.30,102.47,142.07,102.94,141.22,103.36,140.20,103.70,139.72,104.16,139.00
RZ_3870288_15469,null,null,34,0,3,104.62,138.43,105.00,137.20,105.25,136.05,105.50,134.78,105.79,133.75,106.06,133.12,106.29,132.38,106.49,131.57,106.69,130.70,106.88,129.85,106.97,129.50,107.09,128.72,107.22,128.00,107.38,127.15,107.44,126.88,107.49,126.67,107.53,126.35,107.47,125.97,107.41,125.58,107.36,125.42,107.38,125.33,107.39,125.05,107.30,124.90,107.21,124.78,107.11,124.80,107.11,124.75,107.04,124.70,106.96,124.72,106.88,124.83,106.86,124.95,106.84,125.08,106.80,125.08,106.75,125.00,106.70,125.08
RZ_3870288_15470,null,null,34,0,3,106.66,125.15,106.65,125.10,106.62,124.90,106.59,124.88,106.53,125.03,106.46,125.22,106.41,125.38,106.41,125.53,106.39,125.65,106.36,125.67,106.30,125.70,106.20,125.70,106.12,125.58,106.11,125.45,106.12,125.53,106.11,125.72,106.09,126.03,106.09,126.12,106.06,126.22,106.04,126.22,106.01,126.25,106.03,126.28,106.03,126.33,106.03,126.45,106.01,126.58,106.01,126.67,105.96,126.67,105.91,126.65,105.86,126.75,105.85,127.00,105.84,127.22,105.85,127.40,105.88,127.47,105.91,127.42
RZ_3870288_15471,null,null,33,0,3,105.92,127.30,105.95,127.15,105.94,127.12,105.90,127.17,105.86,127.20,105.84,127.25,105.81,127.28,105.81,127.35,105.80,127.35,105.80,127.30,105.78,127.50,105.76,127.75,105.76,127.90,105.76,127.78,105.75,127.78,105.72,127.90,105.78,128.00,105.83,128.03,105.83,128.03,105.79,128.07,105.76,128.15,105.79,128.20,105.83,128.22,105.85,128.07,105.85,127.95,105.83,127.97,105.76,128.12,105.70,128.28,105.65,128.35,105.64,128.45,105.62,128.50,105.61,128.47,105.61,128.45
RZ_3870288_15472,null,null,33,0,3,105.65,128.43,105.69,128.43,105.71,128.43,105.71,128.45,105.70,128.45,105.65,128.43,105.62,128.40,105.65,128.35,105.69,128.35,105.72,128.43,105.72,128.50,105.65,128.55,105.56,128.53,105.45,128.53,105.42,128.53,105.47,128.55,105.55,128.60,105.64,128.65,105.66,128.65,105.65,128.60,105.60,128.53,105.56,128.47,105.59,128.43,105.61,128.47,105.65,128.60,105.64,128.70,105.56,128.65,105.49,128.53,105.42,128.43,105.41,128.40,105.42,128.45,105.45,128.53,105.47,128.60
RZ_3870288_15473,null,null,33,0,3,105.49,128.65,105.49,128.65,105.53,128.62,105.55,128.62,105.58,128.62,105.55,128.68,105.54,128.82,105.51,129.00,105.47,129.12,105.46,129.07,105.49,128.93,105.50,128.65,105.50,128.43,105.49,128.28,105.50,128.25,105.54,128.47,105.56,128.70,105.54,129.05,105.50,129.20,105.53,129.18,105.56,129.05,105.59,128.82,105.59,128.68,105.60,128.55,105.61,128.50,105.64,128.50,105.65,128.50,105.66,128.62,105.65,128.80,105.66,128.95,105.69,128.88,105.65,128.78,105.61,128.72
RZ_3870288_15474,null,null,33,0,3,105.56,128.80,105.56,128.88,105.55,128.95,105.56,129.00,105.59,129.05,105.62,129.05,105.64,128.97,105.60,128.88,105.56,128.78,105.56,128.80,105.59,128.88,105.61,128.97,105.60,129.03,105.61,129.07,105.62,129.03,105.62,128.95,105.61,128.82,105.60,128.80,105.59,128.78,105.60,128.80,105.60,128.78,105.59,128.72,105.58,128.65,105.54,128.72,105.53,128.75,105.53,128.80,105.53,128.80,105.53,128.88,105.51,128.93,105.50,128.90,105.51,128.95,105.53,129.00,105.53,129.00
RZ_3870288_15475,null,null,33,0,3,105.50,128.95,105.49,128.90,105.49,128.88,105.53,128.82,105.61,128.80,105.69,128.82,105.72,128.88,105.69,128.90,105.65,128.90,105.64,128.93,105.66,128.95,105.67,128.97,105.69,129.00,105.69,129.03,105.74,128.90,105.79,128.75,105.81,128.65,105.75,128.72,105.69,128.82,105.67,128.88,105.69,128.93,105.69,128.97,105.69,129.03,105.70,129.03,105.71,128.97,105.71,128.97,105.69,129.00,105.65,128.70,105.65,128.03,105.67,127.35,105.71,127.00,105.72,126.97,105.72,126.90
RZ_3870288_15476,null,null,33,0,3,105.66,126.85,105.61,126.83,105.55,126.60,105.56,126.40,105.53,126.20,105.47,125.95,105.40,125.80,105.38,125.75,105.36,125.92,105.47,125.53,105.62,125.03,105.84,124.22,105.94,123.45,106.12,122.28,106.25,121.40,106.35,121.00,106.41,121.25,106.54,121.50,106.65,122.40,107.00,124.08,107.50,126.03,108.09,129.22,108.33,132.68,108.29,137.70,108.05,142.90,107.81,149.05,107.54,155.35,107.36,161.75,107.08,168.38,106.90,175.70,106.81,182.75,107.04,190.45,107.46,198.85
RZ_3870288_15477,null,null,33,0,3,107.84,207.82,109.03,217.65,110.14,226.47,111.33,236.95,110.86,248.28,110.11,260.62,109.30,272.55,109.30,283.38,110.11,295.15,111.04,308.25,111.55,322.32,111.50,336.65,111.42,350.23,112.06,363.70,112.60,372.82,113.00,377.77,113.00,377.77
RZ_3870288_15478,null,null,33,0,3,null
RZ_3870288_15479,null,null,33,0,3,null
RZ_3870288_15480,null,null,32,0,3,null
RZ_3870288_15481,null,null,33,0,3,83.85,412.52,83.85,404.32,83.85,395.95,84.10,387.48,84.36,379.85,84.61,372.60,84.49,365.00,84.11,358.27,83.76,351.55,83.56,345.68,83.66,340.02,83.83,334.43,84.06,329.18,84.55,324.12,85.09,317.82,85.53,313.35,86.47,305.00,87.30,300.00,88.11,293.20,88.12,289.62,88.12,284.62,87.70,280.20,87.33,275.82,86.95,271.45,86.55,267.23,86.12,263.38
RZ_3870288_15482,null,null,33,0,3,85.38,259.93,85.09,256.80,84.80,253.55,84.83,250.75,84.89,247.47,84.83,244.15,84.76,240.60,84.61,237.95,84.59,235.25,84.54,232.62,84.53,229.57,84.50,227.22,84.51,224.85,84.79,222.28,85.26,219.62,85.72,217.18,86.03,214.38,86.12,212.35,86.22,210.10,86.30,208.35,86.38,206.12,86.19,204.32,85.95,203.10,85.76,201.65,85.83,200.62,85.94,199.32,86.00,197.95,86.09,196.28,86.15,194.70,86.26,193.70,86.50,192.22,86.89,191.07,87.22,189.78
RZ_3870288_15483,null,null,33,0,3,87.42,188.68,87.30,187.45,87.16,186.32,87.04,185.03,87.09,183.78,86.99,182.45,86.88,181.75,86.75,181.07,86.75,180.78,86.76,179.57,86.66,178.57,86.54,177.15,86.39,176.55,86.33,175.95,86.28,175.78,86.19,174.88,86.12,173.97,86.09,173.07,86.08,172.62,86.05,171.65,86.03,170.55,86.01,169.82,86.06,169.60,86.11,168.95,86.17,168.15,86.17,167.32,86.16,167.03,86.14,166.85,86.12,166.43,86.14,165.70,86.14,164.93,86.12,164.15,86.11,163.78
RZ_3870288_15484,null,null,33,0,3,86.10,163.53,86.11,163.50,86.12,163.43,86.14,163.32,86.19,162.55,86.26,161.80,86.31,161.22,86.34,161.38,86.38,161.05,86.42,160.70,86.47,160.32,86.50,160.38,86.50,160.30,86.47,160.20,86.45,160.05,86.41,159.85,86.40,159.70,86.36,159.62,86.34,159.60,86.35,159.30,86.39,159.18,86.50,159.05,86.61,159.18,86.72,159.07,86.65,158.68,86.51,158.20,86.33,157.78,86.28,157.57,86.22,157.50,86.22,157.35,86.19,157.28,86.15,157.65,86.19,158.12
RZ_3870288_15485,null,null,33,0,3,86.26,158.57,86.39,158.55,86.45,158.28,86.51,157.80,86.46,157.30,86.38,157.32,86.29,157.60,86.26,157.95,86.25,158.03,86.25,157.95,86.29,157.78,86.29,157.62,86.26,157.62,86.20,157.72,86.17,157.82,86.20,157.93,86.21,157.95,86.14,157.97,86.06,158.00,85.97,157.88,85.99,157.75,86.01,157.62,86.05,157.70,86.10,157.75,86.03,157.85,85.92,157.93,85.85,157.85,85.88,157.78,85.90,157.68,85.90,157.78,85.88,158.25,85.88,158.70,85.88,159.07
RZ_3870288_15486,null,null,33,0,3,85.85,159.07,85.80,159.18,85.75,159.28,85.76,159.32,85.78,159.28,85.75,159.15,85.71,159.07,85.67,158.97,85.67,159.12,85.67,159.30,85.66,159.53,85.62,159.57,85.56,159.60,85.44,159.57,85.33,159.53,85.28,159.47,85.29,159.57,85.29,159.75,85.29,159.95,85.25,160.07,85.25,160.15,85.24,160.22,85.24,160.28,85.19,160.28,85.11,160.28,85.01,160.22,84.92,160.18,85.00,160.20,85.10,160.22,85.21,160.25,85.06,160.22,84.92,160.18,84.78,160.32
RZ_3870288_15487,null,null,33,0,3,84.85,160.50,84.92,160.68,84.97,160.57,84.94,160.50,84.90,160.88,84.86,161.32,84.80,161.55,84.74,161.30,84.67,161.07,84.66,161.12,84.66,160.95,84.66,160.75,84.66,160.55,84.66,160.57,84.64,160.95,84.60,161.28,84.55,161.65,84.53,161.68,84.50,161.68,84.51,161.62,84.54,161.30,84.56,161.00,84.53,160.95,84.46,161.15,84.41,161.35,84.49,161.28,84.56,161.25,84.64,161.22,84.61,161.22,84.56,161.18,84.53,161.12,84.49,161.18,84.49,161.32
RZ_3870288_15488,null,null,33,0,3,84.49,161.47,84.47,161.72,84.46,161.90,84.44,162.07,84.42,161.90,84.44,161.72,84.46,161.50,84.44,161.45,84.40,161.35,84.36,161.32,84.33,161.32,84.30,161.35,84.30,161.60,84.36,161.80,84.41,162.00,84.42,162.00,84.44,162.07,84.46,162.15,84.46,162.28,84.46,162.38,84.40,162.43,84.34,162.45,84.28,162.40,84.28,162.40,84.34,162.20,84.40,162.00,84.45,161.97,84.44,162.18,84.44,162.40,84.38,162.43,84.34,162.47,84.29,162.50,84.29,162.45
RZ_3870288_15489,null,null,34,0,3,84.28,162.40,84.26,162.38,84.26,162.40,84.28,162.43,84.33,162.45,84.39,162.38,84.44,162.12,84.49,161.78,84.51,161.53,84.53,161.50,84.50,161.57,84.44,161.68,84.40,161.70,84.35,161.70,84.34,161.62,84.31,161.53,84.30,161.47,84.25,161.47,84.21,161.47,84.14,161.45,84.12,161.35,84.19,161.22,84.25,161.45,84.33,161.78,84.33,162.07,84.34,162.03,84.34,161.97,84.33,161.97,84.31,162.03,84.31,162.10,84.33,162.18,84.33,162.15,84.31,162.05,84.29,161.93
RZ_3870288_15490,null,null,33,0,3,84.28,161.90,84.26,161.97,84.26,162.03,84.26,161.90,84.25,161.75,84.26,161.60,84.29,161.57,84.33,161.55,84.34,161.43,84.34,161.32,84.31,161.25,84.31,161.35,84.34,161.50,84.31,161.82,84.29,162.10,84.26,162.30,84.28,162.35,84.25,162.38,84.21,162.43,84.16,162.47,84.15,162.53,84.17,162.55,84.21,162.25,84.25,161.93,84.25,161.88,84.21,162.12,84.19,162.18,84.16,161.93,84.15,161.72,84.15,161.75,84.16,161.75,84.22,161.75,84.28,161.85
RZ_3870288_15491,null,null,32,0,3,84.31,161.93,84.33,161.97,84.26,161.75,84.19,161.60,84.15,161.68,84.19,161.88,84.22,162.07,84.25,162.05,84.28,162.05,84.30,161.95,84.29,161.85,84.25,161.85,84.21,161.97,84.15,162.07,84.11,162.05,84.08,161.93,84.09,161.85,84.10,161.78,84.10,161.80,84.08,161.93,84.05,162.05,84.06,162.12,84.06,162.07,84.08,161.97,84.14,161.82,84.19,161.70,84.25,161.55,84.22,161.47,84.19,161.45,84.14,161.55,84.08,161.68,84.05,161.70
RZ_3870288_15492,null,null,33,0,3,84.11,161.62,84.20,161.55,84.29,161.53,84.28,161.38,84.26,161.22,84.26,161.18,84.25,161.35,84.22,161.53,84.19,161.65,84.11,161.70,84.05,161.75,84.06,161.78,84.14,161.78,84.22,161.60,84.19,161.40,84.15,161.32,84.11,161.40,84.12,161.47,84.14,161.43,84.10,161.30,84.05,161.20,84.03,161.12,84.04,161.12,84.06,161.12,84.10,161.12,84.12,161.12,84.11,161.20,84.05,161.28,84.00,161.32,84.01,161.40,84.03,161.50,84.03,161.68,84.05,161.75
RZ_3870288_15493,null,null,33,0,3,84.09,161.57,84.11,161.30,84.14,161.00,84.12,160.93,84.09,160.93,84.04,160.97,84.01,161.03,84.03,161.07,84.08,160.97,84.14,160.62,84.21,160.28,84.25,160.47,84.28,160.93,84.22,161.20,84.20,161.12,84.16,161.07,84.09,161.18,84.03,161.25,83.99,161.28,84.03,161.30,84.05,161.32,84.06,161.32,84.05,161.35,84.05,161.43,84.06,161.50,84.09,161.18,84.10,160.80,84.16,160.50,84.21,160.57,84.25,160.62,84.26,160.57,84.28,160.35,84.21,160.15
RZ_3870288_15494,null,null,33,0,3,84.12,160.22,83.99,160.50,83.79,160.88,83.61,161.00,83.28,161.12,82.92,161.25,82.47,161.22,82.03,161.20,81.59,160.90,80.94,160.70,80.47,160.82,79.78,161.05,79.17,161.30,78.20,161.78,77.49,162.32,76.66,162.97,76.01,163.50,75.10,164.20,74.33,164.88,73.58,165.62,72.99,166.12,72.49,166.65,72.14,166.90,71.86,167.53,71.71,168.05,71.61,168.25,71.55,168.05,71.50,167.85,71.45,167.93,71.45,168.03,71.44,168.15,71.42,168.22,71.41,168.32
RZ_3870288_15495,null,null,33,0,3,71.39,168.38,71.42,168.43,71.49,168.30,71.55,168.18,71.58,167.97,71.59,167.93,71.64,167.93,71.67,168.15,71.71,168.35,71.69,168.28,71.66,168.07,71.64,168.05,71.62,168.22,71.62,168.40,71.64,168.40,71.66,168.38,71.66,168.45,71.67,168.53,71.64,168.47,71.61,168.38,71.60,168.22,71.60,168.12,71.62,168.18,71.66,168.25,71.69,168.35,71.71,168.35,71.70,168.35,71.69,168.03,71.71,167.68,71.76,167.43,71.79,167.50,71.76,167.57,71.79,167.57
RZ_3870288_15496,null,null,34,0,3,71.84,167.65,71.89,167.82,71.94,168.00,71.99,168.10,72.03,168.20,72.01,168.28,72.01,168.38,72.04,168.43,72.08,168.45,72.11,168.38,72.12,168.20,72.10,168.03,72.08,167.97,72.05,167.90,72.05,167.72,72.05,167.57,72.08,167.62,72.06,167.80,72.04,167.95,72.00,167.95,71.99,167.90,72.04,167.85,72.09,167.85,72.14,167.93,72.14,168.03,72.14,167.97,72.15,167.90,72.16,167.88,72.17,167.95,72.17,167.82,72.17,167.62,72.19,167.32,72.19,167.22,72.19,167.28
RZ_3870288_15497,null,null,32,0,3,72.20,167.30,72.22,167.32,72.25,167.45,72.30,167.68,72.30,168.03,72.31,168.15,72.29,168.22,72.30,168.05,72.34,167.88,72.38,167.70,72.39,167.68,72.38,167.57,72.38,167.47,72.30,167.47,72.24,167.55,72.17,167.57,72.16,167.38,72.22,167.20,72.30,167.15,72.39,167.18,72.40,167.20,72.40,167.22,72.40,167.22,72.36,167.25,72.33,167.28,72.30,167.57,72.31,167.90,72.33,168.20,72.33,168.28,72.33,168.32,72.33,168.40,72.35,168.43
RZ_3870288_15498,null,null,34,0,3,72.36,168.43,72.36,168.40,72.35,168.35,72.36,168.05,72.38,167.72,72.40,167.55,72.42,167.70,72.45,167.82,72.41,167.93,72.36,168.18,72.31,168.45,72.33,168.57,72.34,168.53,72.35,168.28,72.40,168.07,72.44,167.90,72.46,167.90,72.44,168.03,72.42,168.15,72.44,168.30,72.45,168.28,72.47,168.22,72.49,168.15,72.53,168.12,72.55,168.15,72.53,168.22,72.50,168.32,72.51,168.45,72.56,168.55,72.58,168.65,72.59,168.70,72.60,168.70,72.56,168.60,72.51,168.50
RZ_3870288_15499,null,null,33,0,3,72.46,168.45,72.45,168.45,72.49,168.50,72.51,168.55,72.56,168.50,72.59,168.43,72.59,168.38,72.56,168.43,72.56,168.07,72.59,167.70,72.62,167.40,72.61,167.57,72.60,167.72,72.56,167.85,72.53,167.97,72.50,168.07,72.49,168.07,72.49,167.97,72.47,167.85,72.50,167.75,72.53,167.90,72.55,168.22,72.56,168.62,72.62,169.10,72.83,169.50,73.05,169.50,73.46,169.10,73.99,168.70,74.88,168.65,75.91,168.38,77.17,167.70,78.54,167.05,79.92,165.95
RZ_3870288_15500,null,null,33,0,3,81.31,164.65,82.69,163.12,84.05,161.50,85.33,160.03,86.58,158.28,87.62,156.70,88.60,154.97,89.46,153.10,90.11,151.60,90.56,150.43,91.03,149.47,91.47,148.22,92.22,147.12,92.81,146.05,93.56,145.45,94.14,144.43,94.70,143.78,95.20,142.60,95.65,141.70,96.08,140.03,96.56,138.90,96.95,137.60,97.36,137.05,97.61,135.78,97.97,134.78,98.31,133.55,98.64,132.60,98.92,131.65,99.19,130.45,99.45,129.70,99.72,129.03,99.89,128.35,100.04,127.88
RZ_3870288_15501,null,null,33,0,3,100.11,127.38,100.19,127.28,100.20,127.00,100.14,126.83,100.00,126.70,99.79,126.88,99.60,126.92,99.47,126.92,99.29,126.80,99.06,127.00,98.83,127.25,98.79,127.55,98.75,127.70,98.71,128.00,98.50,128.30,98.31,128.53,98.09,128.60,98.00,128.70,97.92,128.70,97.89,128.72,97.86,128.78,97.80,128.82,97.71,128.88,97.65,128.97,97.62,129.07,97.56,129.20,97.49,129.18,97.39,129.18,97.26,129.12,97.16,129.12,97.08,129.47,97.08,129.80,97.08,130.15
RZ_3870288_15502,null,null,33,0,3,97.09,130.12,97.11,130.10,97.11,130.07,97.10,130.10,97.03,130.10,96.91,130.12,96.84,130.15,96.75,130.05,96.71,129.97,96.70,130.22,96.71,130.53,96.74,130.82,96.72,130.78,96.70,130.75,96.67,130.70,96.65,130.70,96.61,130.90,96.55,131.12,96.54,131.32,96.53,131.35,96.54,131.32,96.53,131.38,96.51,131.45,96.54,131.28,96.58,131.03,96.61,130.78,96.61,131.03,96.61,131.28,96.61,131.50,96.62,131.47,96.64,131.43,96.64,131.40,96.61,131.50
RZ_3870288_15503,null,null,33,0,3,96.60,131.68,96.59,131.85,96.56,131.93,96.54,131.95,96.50,131.90,96.49,131.88,96.47,131.82,96.49,131.95,96.46,132.07,96.45,132.18,96.44,132.12,96.45,132.12,96.49,132.20,96.47,132.32,96.47,132.25,96.46,132.07,96.50,131.93,96.51,131.97,96.50,132.00,96.46,131.97,96.44,131.93,96.44,131.90,96.42,131.93,96.44,131.95,96.45,131.95,96.47,131.97,96.49,131.90,96.50,131.82,96.49,131.72,96.47,131.75,96.46,131.75,96.49,131.78,96.51,131.78
RZ_3870288_15504,null,null,33,0,3,96.54,131.72,96.50,131.68,96.46,131.80,96.44,131.97,96.44,132.15,96.46,132.15,96.50,132.05,96.53,131.95,96.51,132.05,96.50,132.25,96.50,132.43,96.49,132.32,96.46,132.28,96.41,132.28,96.38,132.25,96.42,132.18,96.51,132.12,96.53,132.15,96.45,132.18,96.39,132.22,96.40,132.28,96.42,132.30,96.50,132.32,96.58,132.30,96.65,132.28,96.56,132.28,96.47,132.28,96.38,132.25,96.36,132.12,96.44,132.00,96.51,131.90,96.59,131.97,96.58,132.05
RZ_3870288_15505,null,null,33,0,3,96.54,132.10,96.53,132.12,96.55,132.15,96.58,132.20,96.56,132.30,96.54,132.38,96.54,132.45,96.53,132.55,96.53,132.62,96.49,132.68,96.46,132.60,96.47,132.40,96.51,132.20,96.55,132.05,96.61,132.03,96.67,132.05,96.70,132.07,96.66,132.12,96.64,132.12,96.64,132.10,96.64,132.05,96.55,131.93,96.46,131.80,96.39,131.70,96.41,131.65,96.46,131.62,96.53,131.68,96.56,131.80,96.58,131.93,96.58,132.03,96.58,132.03,96.56,131.88,96.54,131.72
RZ_3870288_15506,null,null,33,0,3,96.51,131.82,96.53,132.07,96.53,132.35,96.53,132.35,96.56,132.35,96.60,132.38,96.64,132.45,96.64,132.50,96.62,132.43,96.61,132.28,96.59,132.07,96.62,131.90,96.67,131.75,96.71,131.82,96.70,131.97,96.69,132.12,96.71,132.12,96.75,132.00,96.78,131.90,96.78,131.85,96.76,131.93,96.76,131.97,96.79,132.00,96.83,132.03,96.83,132.12,96.81,132.30,96.80,132.45,96.81,132.43,96.83,132.30,96.79,132.38,96.74,132.55,96.72,132.45,96.76,132.15
RZ_3870288_15507,null,null,32,0,3,96.80,131.82,96.79,131.80,96.76,131.80,96.74,131.85,96.74,131.93,96.74,131.90,96.72,131.90,96.70,131.85,96.67,131.78,96.71,131.72,96.78,131.72,96.84,131.70,96.84,131.65,96.84,131.62,96.85,131.72,96.88,131.80,96.91,131.85,96.94,131.80,96.92,131.75,96.91,131.68,96.90,131.68,96.89,131.72,96.85,131.82,96.80,131.85,96.74,131.85,96.79,131.85,96.83,131.90,96.88,131.97,96.88,132.07,96.88,132.20,96.89,132.30,96.91,132.30
RZ_3870288_15508,null,null,34,0,3,96.94,132.25,96.94,132.18,96.91,132.28,96.90,132.38,96.86,132.55,96.81,132.57,96.76,132.57,96.76,132.55,96.79,132.50,96.89,132.43,96.99,132.43,97.00,132.43,96.92,132.50,96.86,132.45,96.88,132.28,96.86,132.12,96.85,132.10,96.84,132.22,96.88,132.30,96.91,132.35,96.95,132.32,96.92,132.32,96.91,132.30,96.94,132.40,97.01,132.45,97.06,132.53,97.06,132.47,97.03,132.50,96.99,132.50,97.01,132.53,97.03,132.32,97.01,132.12,97.00,132.00,96.99,132.10
RZ_3870288_15509,null,null,32,0,3,96.97,132.20,96.96,132.18,96.95,132.18,96.95,132.22,96.96,132.28,96.99,132.35,97.00,132.40,97.01,132.43,97.03,132.45,97.03,132.68,97.00,132.88,96.97,132.97,96.96,132.75,96.97,132.50,96.99,132.38,96.99,132.38,97.00,132.40,97.03,132.45,97.06,132.47,97.09,132.55,97.10,132.60,97.10,132.68,97.09,132.70,97.06,132.70,97.01,132.72,96.95,132.72,96.97,132.82,97.06,132.93,97.12,132.97,97.11,132.82,97.10,132.68,97.10,132.75
RZ_3870288_15510,null,null,33,0,3,97.03,132.88,96.96,132.95,96.89,132.90,96.91,132.78,96.91,132.60,96.92,132.40,96.95,132.60,96.97,132.88,97.00,132.82,96.95,132.50,96.89,132.20,96.88,132.22,96.92,132.25,96.99,132.43,97.00,132.57,97.04,132.72,97.06,132.65,97.04,132.60,96.97,132.55,96.94,132.53,96.95,132.53,96.96,132.53,96.96,132.62,96.96,132.70,96.96,132.78,96.96,132.75,96.99,132.72,97.00,132.70,97.01,132.72,97.03,132.78,97.05,132.90,97.08,132.95,97.09,133.03
RZ_3870288_15511,null,null,33,0,3,97.06,133.03,97.00,132.95,96.95,132.85,96.90,132.75,96.90,132.78,96.89,132.80,96.90,132.78,96.91,132.70,96.92,132.62,96.91,132.57,96.91,132.55,96.90,132.55,96.90,132.62,96.90,132.70,96.90,132.75,96.90,132.68,96.96,132.60,97.01,132.55,97.06,132.50,96.99,132.47,96.90,132.43,96.84,132.43,96.85,132.45,96.86,132.50,96.86,132.57,96.86,132.57,96.89,132.60,96.94,132.60,96.97,132.57,96.99,132.55,96.99,132.55,96.92,132.53,96.88,132.50
RZ_3870288_15512,null,null,34,0,3,96.84,132.47,96.86,132.45,96.90,132.45,96.91,132.43,96.92,132.43,96.91,132.40,96.92,132.40,96.95,132.45,96.95,132.68,96.95,132.90,96.95,133.00,96.95,132.95,96.94,132.88,96.94,132.85,96.96,132.80,96.97,132.85,97.00,132.93,96.97,133.03,96.96,133.05,96.95,133.03,96.94,132.95,96.92,132.90,96.94,132.82,96.95,132.75,96.96,132.78,96.92,132.75,96.89,132.75,96.86,132.70,96.86,132.75,96.84,132.80,96.81,132.68,96.80,132.55,96.80,132.43,96.81,132.47
RZ_3870288_15513,null,null,33,0,3,96.84,132.68,96.85,132.88,96.84,133.05,96.84,133.00,96.83,132.95,96.83,133.03,96.80,133.12,96.78,133.25,96.83,133.32,96.84,133.38,96.88,133.40,96.85,133.32,96.89,133.10,96.90,132.90,96.88,132.97,96.85,133.20,96.86,133.45,96.89,133.30,96.91,133.18,96.90,132.97,96.89,132.85,96.88,132.72,96.85,132.78,96.79,132.90,96.75,133.05,96.74,133.00,96.78,132.82,96.80,132.68,96.83,132.80,96.86,132.93,96.89,133.05,96.89,132.90,96.86,132.72
RZ_3870288_15514,null,null,33,0,3,96.83,132.60,96.83,132.68,96.75,132.72,96.62,132.82,96.49,132.93,96.20,133.22,95.92,133.62,95.49,133.93,95.14,134.07,94.70,134.32,94.30,134.57,93.88,134.82,93.38,134.82,92.90,135.38,92.56,135.95,92.19,136.55,91.84,136.60,91.44,137.28,91.25,137.97,91.06,138.68,90.89,139.07,90.71,139.38,90.62,139.70,90.50,139.97,90.38,140.25,90.22,140.50,90.16,140.40,90.12,140.35,90.12,140.35,90.11,140.35,90.10,140.38,90.10,140.40,90.10,140.43
RZ_3870288_15515,null,null,33,0,3,90.09,140.32,90.08,140.22,90.15,140.18,90.25,140.25,90.33,140.40,90.30,140.57,90.29,140.75,90.29,140.97,90.25,141.12,90.20,141.25,90.20,141.30,90.24,141.35,90.26,141.38,90.21,141.35,90.17,141.35,90.14,141.35,90.12,141.35,90.12,141.28,90.14,141.20,90.12,141.12,90.12,140.95,90.15,140.75,90.20,140.80,90.24,141.05,90.25,141.43,90.22,141.55,90.22,141.32,90.21,140.97,90.25,140.65,90.28,140.75,90.28,140.82,90.26,140.85,90.22,140.82
RZ_3870288_15516,null,null,33,0,6,90.29,140.80,90.36,140.80,90.44,140.88,90.42,140.93,90.41,140.93,90.41,140.78,90.41,140.62,90.40,140.75,90.41,141.00,90.46,141.15,90.53,141.05,90.55,141.00,90.55,141.03,90.47,141.07,90.41,141.00,90.33,140.95,90.31,140.93,90.31,140.93,90.34,140.90,90.38,140.97,90.39,141.05,90.40,141.18,90.42,141.28,90.44,141.35,90.47,141.22,90.49,141.07,90.50,140.93,90.51,141.00,90.50,141.03,90.49,141.05,90.49,141.00,90.49,140.93,90.49,140.82
RZ_3870288_15517,null,null,33,0,6,90.49,140.80,90.50,140.80,90.51,140.75,90.49,140.68,90.46,140.57,90.44,140.82,90.42,141.10,90.39,141.32,90.35,141.18,90.33,141.03,90.35,140.88,90.38,140.82,90.39,140.75,90.41,140.93,90.45,141.12,90.49,141.05,90.51,140.78,90.54,140.47,90.54,140.45,90.54,140.43,90.55,140.43,90.56,140.45,90.58,140.47,90.56,140.50,90.53,140.70,90.50,140.93,90.46,141.18,90.44,141.22,90.44,140.97,90.45,140.70,90.44,140.62,90.40,140.85,90.36,140.80
RZ_3870288_15518,null,null,33,0,6,90.36,140.50,90.40,140.22,90.42,140.25,90.46,140.38,90.54,140.47,90.60,140.57,90.58,140.65,90.50,140.72,90.44,140.60,90.45,140.40,90.45,140.20,90.45,140.20,90.45,140.07,90.44,139.95,90.44,139.85,90.45,139.93,90.45,140.00,90.46,140.05,90.49,140.03,90.51,139.97,90.54,140.07,90.55,140.18,90.56,140.30,90.58,140.35,90.59,140.40,90.61,140.47,90.62,140.32,90.62,140.15,90.65,140.12,90.66,140.28,90.67,140.43,90.66,140.47,90.62,140.53
RZ_3870288_15519,null,null,34,0,6,90.60,140.57,90.59,140.55,90.60,140.53,90.65,140.43,90.70,140.28,90.71,140.10,90.71,140.05,90.71,140.00,90.72,139.97,90.71,140.07,90.69,140.20,90.67,140.32,90.69,140.28,90.70,140.20,90.70,140.12,90.67,140.25,90.62,140.38,90.59,140.53,90.55,140.53,90.55,140.53,90.54,140.53,90.53,140.47,90.53,140.40,90.53,140.25,90.54,140.12,90.54,140.18,90.54,140.30,90.54,140.28,90.54,140.12,90.54,139.97,90.53,139.97,90.53,139.88,90.54,139.80,90.56,139.97
RZ_3870288_15520,null,null,34,0,6,90.58,140.22,90.59,140.32,90.61,140.05,90.64,139.78,90.65,139.90,90.61,140.10,90.56,140.25,90.53,140.18,90.51,140.12,90.53,140.15,90.54,140.15,90.54,140.12,90.54,140.03,90.54,139.95,90.56,139.82,90.58,139.72,90.54,139.88,90.50,140.00,90.49,140.18,90.51,140.10,90.54,140.07,90.51,140.03,90.47,139.90,90.45,139.88,90.45,139.80,90.44,139.70,90.47,139.62,90.54,139.60,90.58,139.60,90.50,139.60,90.45,139.53,90.41,139.47,90.42,139.40,90.49,139.40
RZ_3870288_15521,null,null,34,0,6,90.56,139.50,90.56,139.57,90.51,139.65,90.45,139.57,90.45,139.53,90.44,139.45,90.42,139.45,90.46,139.43,90.53,139.32,90.59,139.22,90.61,139.30,90.61,139.53,90.60,139.72,90.61,139.80,90.61,140.03,90.61,140.25,90.59,140.32,90.56,140.18,90.54,140.07,90.54,140.15,90.55,139.85,90.58,139.53,90.59,139.22,90.60,139.30,90.59,139.28,90.56,139.25,90.56,139.12,90.58,139.07,90.56,139.22,90.55,139.38,90.56,139.53,90.59,139.53,90.60,139.55,90.59,139.57
RZ_3870288_15522,null,null,33,0,6,90.56,139.62,90.56,139.65,90.56,139.72,90.59,139.78,90.64,139.78,90.70,139.70,90.65,139.60,90.56,139.57,90.50,139.55,90.51,139.53,90.56,139.60,90.60,139.65,90.66,139.72,90.69,139.78,90.69,139.70,90.64,139.55,90.59,139.40,90.60,139.38,90.64,139.43,90.67,139.53,90.67,139.62,90.69,139.68,90.71,139.68,90.74,139.68,90.76,139.68,90.78,139.68,90.74,139.53,90.71,139.38,90.69,139.22,90.69,139.25,90.69,139.30,90.70,139.32,90.72,139.45
RZ_3870288_15523,null,null,33,0,6,90.76,139.55,90.78,139.62,90.78,139.62,90.76,139.68,90.71,139.68,90.65,139.57,90.60,139.45,90.60,139.38,90.61,139.28,90.64,139.15,90.67,139.03,90.76,139.07,90.83,139.15,90.80,139.32,90.74,139.45,90.67,139.38,90.67,139.20,90.66,138.85,90.65,138.65,90.65,138.55,90.67,138.78,90.70,139.03,90.71,139.18,90.72,139.20,90.72,139.25,90.72,139.12,90.71,139.03,90.70,138.93,90.71,138.90,90.71,138.78,90.76,138.65,90.80,138.75,90.83,139.00
RZ_3870288_15524,null,null,33,0,6,90.83,139.25,90.83,139.25,90.78,139.28,90.71,139.30,90.65,139.35,90.54,139.32,90.41,139.32,90.17,139.30,89.88,139.47,89.59,139.88,89.15,140.28,88.85,140.60,88.40,140.78,88.06,141.03,87.67,141.35,87.30,141.80,86.85,142.70,86.38,143.45,85.99,144.03,85.75,144.07,85.58,144.57,85.36,145.03,85.20,145.50,85.05,145.50,85.00,146.00,84.97,146.47,84.96,147.00,85.01,147.03,85.08,147.07,85.12,147.22,85.15,147.30,85.17,147.38,85.20,147.30
RZ_3870288_15525,null,null,33,0,6,85.21,147.30,85.29,147.32,85.35,147.50,85.40,147.70,85.41,147.88,85.44,147.82,85.53,147.78,85.60,147.80,85.66,147.93,85.60,148.00,85.54,148.03,85.49,147.95,85.49,147.93,85.50,147.80,85.54,147.70,85.58,147.75,85.61,147.97,85.60,148.20,85.58,148.10,85.54,147.93,85.51,147.78,85.49,147.78,85.49,147.78,85.53,147.78,85.62,147.78,85.72,147.78,85.79,147.62,85.76,147.47,85.72,147.53,85.69,147.70,85.65,147.82,85.65,147.80,85.69,147.68
RZ_3870288_15526,null,null,33,0,6,85.67,147.53,85.65,147.38,85.66,147.35,85.71,147.47,85.76,147.65,85.78,147.72,85.79,147.82,85.83,147.88,85.86,147.82,85.90,147.72,85.91,147.62,85.91,147.53,85.90,147.40,85.89,147.25,85.92,147.38,85.97,147.50,86.04,147.68,86.06,147.70,86.03,147.72,85.96,147.72,85.94,147.72,85.99,147.75,86.03,147.65,86.01,147.40,85.99,147.20,85.97,147.15,86.00,147.22,86.01,147.28,86.04,147.30,86.06,147.22,86.08,147.15,86.09,147.10,86.08,147.12
RZ_3870288_15527,null,null,33,0,6,86.08,147.18,86.11,147.28,86.16,147.62,86.21,147.93,86.22,147.93,86.24,147.65,86.22,147.38,86.19,147.38,86.15,147.35,86.14,147.32,86.12,147.18,86.11,147.03,86.10,146.88,86.10,146.85,86.15,146.93,86.20,147.00,86.25,147.07,86.26,147.07,86.28,147.12,86.29,147.20,86.30,147.28,86.26,147.38,86.21,147.43,86.15,147.47,86.19,147.43,86.21,147.22,86.25,147.05,86.26,146.90,86.26,146.88,86.26,146.85,86.25,146.90,86.30,147.03,86.35,147.12
RZ_3870288_15528,null,null,33,0,6,86.41,146.97,86.44,146.68,86.44,146.38,86.42,146.32,86.40,146.38,86.39,146.45,86.36,146.53,86.31,146.53,86.28,146.50,86.28,146.50,86.33,146.57,86.39,146.78,86.38,146.90,86.35,147.10,86.34,147.20,86.35,147.30,86.35,147.30,86.34,147.00,86.39,146.70,86.45,146.43,86.50,146.47,86.47,146.53,86.44,146.60,86.40,146.70,86.40,146.78,86.40,146.82,86.44,146.82,86.47,146.80,86.49,146.75,86.50,146.72,86.46,146.68,86.41,146.75,86.42,146.80
RZ_3870288_15529,null,null,33,0,6,86.47,146.80,86.54,146.72,86.56,146.65,86.58,146.53,86.60,146.45,86.61,146.57,86.62,146.82,86.62,146.95,86.62,146.85,86.56,146.75,86.51,146.68,86.50,146.57,86.54,146.53,86.59,146.53,86.60,146.55,86.61,146.57,86.60,146.70,86.59,146.80,86.56,146.85,86.54,146.80,86.50,146.72,86.50,146.57,86.51,146.43,86.51,146.25,86.53,146.25,86.51,146.43,86.54,146.65,86.58,146.68,86.61,146.47,86.62,146.50,86.64,146.70,86.66,146.88,86.71,146.82
RZ_3870288_15530,null,null,33,0,6,86.75,146.78,86.76,146.72,86.71,146.70,86.67,146.65,86.64,146.72,86.64,146.82,86.66,146.93,86.67,146.95,86.67,146.90,86.67,146.85,86.69,146.82,86.69,146.75,86.70,146.65,86.70,146.55,86.70,146.68,86.69,146.85,86.66,147.00,86.65,146.97,86.64,147.00,86.64,147.03,86.64,147.03,86.65,146.93,86.74,146.72,86.81,146.60,86.80,146.53,86.71,146.55,86.67,146.57,86.72,146.68,86.75,146.72,86.76,146.72,86.76,146.65,86.74,146.57,86.69,146.55
RZ_3870288_15531,null,null,33,0,6,86.64,146.50,86.65,146.40,86.67,146.32,86.69,146.30,86.70,146.32,86.69,146.35,86.66,146.28,86.64,146.22,86.62,146.18,86.66,146.15,86.70,146.25,86.74,146.35,86.71,146.55,86.67,146.57,86.65,146.60,86.66,146.50,86.65,146.43,86.64,146.43,86.66,146.47,86.71,146.55,86.76,146.57,86.78,146.60,86.80,146.47,86.84,146.38,86.88,146.30,86.89,146.38,86.85,146.40,86.79,146.43,86.75,146.45,86.70,146.45,86.70,146.45,86.69,146.47,86.70,146.47
RZ_3870288_15532,null,null,33,0,6,86.70,146.45,86.70,146.43,86.69,146.38,86.72,146.47,86.76,146.55,86.80,146.57,86.79,146.45,86.79,146.32,86.80,146.22,86.79,146.18,86.78,146.38,86.76,146.62,86.79,146.53,86.80,146.15,86.80,145.97,86.80,146.15,86.79,146.32,86.79,146.30,86.79,146.40,86.79,146.53,86.79,146.68,86.79,146.78,86.81,146.82,86.83,146.90,86.85,146.88,86.86,146.78,86.86,146.65,86.83,146.53,86.80,146.40,86.83,146.35,86.85,146.28,86.88,146.28,86.79,146.25
RZ_3870288_15533,null,null,33,0,6,86.72,146.28,86.70,146.40,86.75,146.50,86.81,146.62,86.85,146.68,86.89,146.72,86.90,146.78,86.89,146.75,86.86,146.70,86.85,146.65,86.85,146.55,86.81,146.43,86.78,146.32,86.81,146.35,86.88,146.45,86.91,146.55,86.90,146.47,86.90,146.30,86.91,146.18,86.91,146.25,86.88,146.30,86.85,146.30,86.85,146.35,86.88,146.45,86.88,146.53,86.85,146.53,86.83,146.60,86.84,146.53,86.85,146.47,86.88,146.40,86.89,146.45,86.90,146.47,86.86,146.53
RZ_3870288_15534,null,null,33,0,6,86.81,146.55,86.76,146.57,86.75,146.55,86.74,146.28,86.72,146.00,86.79,145.90,86.84,146.53,86.83,147.15,86.76,147.32,86.71,147.05,86.72,146.75,86.72,146.75,86.70,146.80,86.66,146.88,86.70,146.95,86.76,146.97,86.83,146.97,86.84,146.90,86.88,146.82,86.90,146.78,86.91,146.70,86.91,146.65,86.90,146.57,86.88,146.55,86.84,146.50,86.80,146.47,86.78,146.43,86.83,146.38,86.89,146.35,86.94,146.53,86.92,146.70,86.92,146.88,86.91,146.93
RZ_3870288_15535,null,null,34,0,6,86.88,147.00,86.83,147.07,86.83,147.03,86.91,147.03,86.99,147.03,86.97,146.78,86.91,146.50,86.85,146.28,86.85,146.35,86.86,146.50,86.88,146.65,86.89,146.75,86.83,146.80,86.76,146.95,86.70,147.07,86.70,147.18,86.78,147.05,86.86,146.75,86.95,146.47,86.94,146.62,86.92,146.95,86.91,147.30,86.92,147.40,86.89,147.47,86.86,147.32,86.81,147.10,86.81,146.95,86.85,147.10,86.90,147.25,86.94,147.35,86.92,147.57,86.91,147.75,86.90,147.53,86.89,147.15
RZ_3870288_15536,null,null,33,0,6,86.88,146.75,86.86,146.72,86.81,146.82,86.76,146.95,86.71,147.07,86.71,147.07,86.75,146.95,86.78,146.85,86.79,146.75,86.78,146.80,86.76,146.78,86.76,146.78,86.78,146.80,86.79,146.90,86.80,146.97,86.80,146.97,86.78,146.95,86.76,146.95,86.76,146.97,86.78,147.07,86.79,147.15,86.81,147.20,86.84,147.22,86.88,147.32,86.91,147.40,86.92,147.53,86.96,147.60,86.99,147.57,86.97,147.43,86.91,147.40,86.86,147.55,86.85,147.78,86.85,147.88
RZ_3870288_15537,null,null,33,0,6,86.84,147.88,86.84,147.78,86.85,147.65,86.86,147.50,86.86,147.45,86.86,147.45,86.88,147.55,86.94,147.65,86.99,147.57,86.97,147.40,86.92,147.25,86.88,147.32,86.90,147.43,86.92,147.55,86.91,147.62,86.91,147.60,86.90,147.57,86.90,147.62,86.92,147.82,86.94,147.88,86.94,147.88,86.92,147.80,86.92,147.90,86.92,147.97,86.94,148.03,86.95,147.97,86.95,147.95,86.94,147.93,86.92,147.88,86.91,147.90,86.90,147.97,86.89,147.85,86.91,147.70
RZ_3870288_15538,null,null,33,0,6,86.94,147.55,86.91,147.60,86.86,147.62,86.81,147.62,86.83,147.65,86.83,147.60,86.83,147.50,86.85,147.40,86.89,147.43,86.96,147.60,87.03,147.75,87.05,147.88,87.03,147.93,87.03,148.00,87.01,148.05,87.03,147.80,86.95,147.53,86.89,147.22,86.81,147.50,86.83,147.80,86.83,147.78,86.83,147.45,86.84,147.35,86.85,147.57,86.85,147.62,86.86,147.47,86.89,147.25,86.90,147.20,86.90,147.30,86.89,147.43,86.88,147.55,86.88,147.55,86.89,147.60
RZ_3870288_15539,null,null,34,0,6,86.90,147.68,86.90,147.75,86.86,147.80,86.84,147.80,86.84,147.80,86.85,147.72,86.85,147.68,86.86,147.57,86.86,147.50,86.88,147.45,86.89,147.53,86.95,147.60,87.00,147.68,87.05,147.70,87.06,147.72,87.08,147.78,87.05,147.85,87.03,147.85,86.99,147.80,86.92,147.70,86.86,147.60,86.86,147.45,86.94,147.35,87.01,147.32,87.01,147.32,86.97,147.32,86.95,147.53,86.97,147.70,87.01,147.88,87.03,147.88,87.03,147.88,87.01,147.93,87.03,147.95,87.05,147.93
RZ_3870288_15540,null,null,33,0,6,87.08,147.68,87.05,147.40,87.03,147.55,86.97,147.93,86.99,148.30,87.03,148.12,87.08,147.93,87.11,147.70,87.14,147.57,87.14,147.45,87.14,147.45,87.12,147.55,87.11,147.68,87.09,147.68,87.06,147.65,87.05,147.65,87.06,147.70,87.06,147.75,87.04,147.80,87.06,147.85,87.10,147.88,87.14,147.90,87.12,147.90,87.14,147.90,87.15,147.88,87.19,147.85,87.21,147.82,87.22,147.68,87.21,147.53,87.19,147.43,87.15,147.47,87.09,147.50,87.04,147.45
RZ_3870288_15541,null,null,33,0,6,87.01,147.40,87.03,147.40,87.08,147.40,87.11,147.40,87.19,147.40,87.22,147.40,87.25,147.30,87.25,147.22,87.24,147.15,87.22,147.38,87.20,147.57,87.21,147.80,87.24,147.88,87.25,147.95,87.21,147.97,87.14,147.97,87.06,147.95,87.00,147.88,87.00,147.82,87.00,147.88,87.00,147.97,87.06,148.12,87.14,148.15,87.20,147.88,87.21,147.45,87.22,147.05,87.19,147.20,87.12,147.50,87.11,147.80,87.16,147.90,87.21,147.90,87.19,147.85,87.15,147.70
RZ_3870288_15542,null,null,33,0,6,87.11,147.55,87.11,147.38,87.12,147.15,87.12,146.88,87.12,146.70,87.12,146.70,87.12,146.80,87.12,147.03,87.11,147.18,87.09,147.22,87.08,147.18,87.09,147.18,87.12,147.20,87.16,147.25,87.16,147.45,87.17,147.68,87.17,147.97,87.19,148.07,87.16,148.15,87.12,148.18,87.08,148.05,87.05,147.95,87.09,147.70,87.11,147.57,87.14,147.50,87.11,147.53,87.06,147.47,87.03,147.35,87.05,147.25,87.10,147.22,87.15,147.28,87.17,147.32,87.21,147.43
RZ_3870288_15543,null,null,33,0,6,87.24,147.53,87.25,147.60,87.22,147.60,87.21,147.60,87.21,147.65,87.22,147.68,87.25,147.60,87.26,147.50,87.28,147.57,87.28,147.72,87.24,147.55,87.20,147.22,87.17,146.88,87.19,146.93,87.20,147.00,87.21,147.05,87.16,147.03,87.11,147.00,87.11,147.00,87.16,147.05,87.25,147.12,87.28,147.20,87.30,147.18,87.29,147.05,87.26,146.95,87.21,147.25,87.15,147.60,87.11,147.55,87.11,147.15,87.12,146.82,87.11,147.05,87.08,147.28,87.05,147.50
RZ_3870288_15544,null,null,33,0,6,87.14,147.55,87.22,147.47,87.31,147.32,87.29,147.47,87.25,147.78,87.20,147.97,87.17,147.80,87.19,147.62,87.14,147.53,87.08,147.50,87.12,147.20,87.22,146.93,87.31,146.60,87.28,146.60,87.22,146.57,87.17,146.55,87.14,146.62,87.14,146.80,87.19,146.90,87.22,146.93,87.25,147.00,87.24,147.15,87.22,147.20,87.22,147.05,87.19,146.90,87.14,146.97,87.08,147.07,87.05,147.18,87.04,147.15,87.04,147.10,87.03,147.05,87.01,147.15,87.00,147.25
RZ_3870288_15545,null,null,33,0,6,87.00,147.15,86.99,146.90,86.99,146.60,86.97,146.55,86.99,146.68,87.05,146.85,87.11,147.00,87.15,146.95,87.14,146.78,87.12,146.72,87.12,146.72,87.12,146.72,87.14,146.57,87.16,146.38,87.17,146.25,87.14,146.22,87.11,146.25,87.09,146.07,87.11,145.88,87.15,145.70,87.16,145.72,87.16,145.75,87.14,145.62,87.14,145.53,87.12,145.65,87.11,145.93,87.12,146.15,87.14,146.10,87.14,146.05,87.15,146.05,87.16,146.03,87.17,146.03,87.16,146.05
RZ_3870288_15546,null,null,33,0,6,87.17,146.07,87.16,146.03,87.16,145.97,87.15,145.90,87.16,145.85,87.19,145.80,87.20,145.80,87.20,145.85,87.17,145.93,87.16,145.85,87.16,145.72,87.19,145.65,87.21,145.72,87.22,145.80,87.21,145.72,87.20,145.65,87.19,145.50,87.21,145.32,87.24,145.18,87.24,145.55,87.16,146.00,87.09,146.38,87.08,146.22,87.16,146.10,87.24,146.05,87.30,146.07,87.28,145.97,87.28,145.90,87.31,145.80,87.36,145.80,87.30,145.82,87.21,145.88,87.12,145.82
RZ_3870288_15547,null,null,33,0,6,87.14,145.80,87.17,145.78,87.19,145.88,87.22,145.90,87.22,145.85,87.24,145.80,87.24,145.55,87.24,145.40,87.21,145.20,87.16,145.18,87.12,145.15,87.12,145.15,87.12,145.25,87.16,145.32,87.20,145.40,87.22,145.72,87.17,146.07,87.12,146.43,87.09,146.43,87.06,146.53,87.05,146.60,87.03,146.60,87.06,146.40,87.15,146.20,87.22,146.20,87.25,146.28,87.20,146.43,87.11,146.47,87.05,146.53,87.00,146.50,87.00,146.45,87.00,146.45,87.01,146.28
RZ_3870288_15548,null,null,32,0,6,87.03,146.12,87.06,145.97,87.10,145.97,87.15,146.07,87.17,146.18,87.19,146.30,87.19,146.32,87.19,146.20,87.20,146.07,87.21,145.85,87.17,145.78,87.12,145.72,87.06,145.75,87.04,145.93,87.03,146.10,87.04,146.25,87.05,146.28,87.08,146.28,87.09,146.55,87.08,146.82,87.06,146.80,87.06,146.53,87.08,146.35,87.09,146.57,87.10,146.80,87.09,147.05,87.09,147.15,87.19,147.00,87.38,146.75,87.62,146.43,87.88,146.40,88.16,146.25
RZ_3870288_15549,null,null,33,0,6,88.53,146.15,88.97,146.10,89.38,146.00,89.75,145.80,90.24,145.20,90.69,144.70,91.12,144.22,91.30,144.07,91.66,143.75,91.94,143.50,92.24,143.32,92.40,143.25,92.53,143.07,92.62,142.75,92.79,142.47,92.96,141.82,93.11,141.15,93.20,140.53,93.31,140.18,93.42,139.80,93.47,139.40,93.49,139.07,93.50,138.90,93.51,138.80,93.50,138.75,93.50,138.70,93.54,138.18,93.56,137.65,93.56,137.22,93.55,137.18,93.51,137.12,93.49,137.12,93.45,137.18
RZ_3870288_15550,null,null,33,0,6,93.47,137.32,93.51,137.45,93.49,137.47,93.44,137.45,93.36,137.43,93.35,137.43,93.36,137.20,93.39,136.97,93.42,136.72,93.40,136.72,93.39,136.72,93.35,136.78,93.36,136.82,93.34,136.82,93.34,136.80,93.34,136.70,93.33,136.62,93.31,136.53,93.31,136.53,93.28,136.50,93.26,136.50,93.26,136.50,93.29,136.50,93.29,136.57,93.29,136.72,93.28,137.00,93.26,137.20,93.26,137.00,93.28,136.70,93.28,136.43,93.25,136.47,93.20,136.65,93.16,136.78
RZ_3870288_15551,null,null,33,0,6,93.19,136.85,93.25,136.75,93.24,136.68,93.12,136.50,93.03,136.35,93.04,136.47,93.10,136.72,93.16,136.90,93.12,136.82,93.14,136.80,93.15,136.80,93.17,136.75,93.14,136.70,93.10,136.78,93.09,137.15,93.09,137.47,93.06,137.78,93.06,137.53,93.03,137.30,92.97,137.12,92.92,137.18,92.91,137.22,92.92,137.10,92.95,136.97,92.95,136.85,92.94,137.25,92.95,137.65,92.97,138.03,93.00,137.93,93.00,137.90,92.99,137.93,92.97,137.93,92.99,137.85
RZ_3870288_15552,null,null,34,0,6,93.01,137.80,93.05,137.80,93.09,137.80,93.09,138.05,93.08,138.32,93.04,138.20,92.99,137.80,92.97,137.72,92.95,137.95,92.96,138.18,92.99,138.18,93.00,138.28,93.03,138.30,93.04,138.22,93.01,138.18,93.00,138.22,92.99,138.22,93.00,138.28,93.01,138.30,92.99,138.35,92.97,138.35,92.97,138.35,93.00,138.32,93.00,138.30,93.00,138.38,93.01,138.50,93.01,138.62,93.03,138.62,93.00,138.68,92.97,138.78,92.96,138.88,92.97,138.80,92.99,138.68,92.95,138.50
RZ_3870288_15553,null,null,33,0,6,92.91,138.32,92.89,138.18,92.90,138.05,92.91,138.10,92.90,138.20,92.85,138.28,92.80,138.32,92.74,138.35,92.76,138.45,92.80,138.55,92.84,138.55,92.84,138.50,92.85,138.60,92.86,138.75,92.86,138.90,92.86,138.90,92.83,138.90,92.80,138.78,92.78,138.62,92.78,138.57,92.75,138.68,92.72,138.78,92.79,138.78,92.86,138.62,92.92,138.53,92.92,138.35,92.91,138.25,92.90,138.22,92.88,138.28,92.84,138.30,92.80,138.40,92.79,138.50,92.78,138.82
RZ_3870288_15554,null,null,33,0,6,92.76,139.00,92.81,139.32,92.88,139.45,92.94,139.20,92.94,138.80,92.92,138.45,92.92,138.47,92.92,138.38,92.94,138.40,92.95,138.47,92.95,138.65,92.91,138.75,92.89,138.78,92.83,138.80,92.78,138.82,92.71,138.80,92.69,138.82,92.75,138.93,92.84,139.03,92.92,139.00,92.92,138.88,92.92,138.70,92.94,138.47,92.96,138.25,92.97,138.10,92.97,138.12,92.85,138.20,92.72,138.25,92.69,138.30,92.76,138.40,92.80,138.57,92.78,138.75,92.75,138.50
RZ_3870288_15555,null,null,33,0,6,92.76,138.20,92.83,137.93,92.90,138.00,92.91,138.43,92.88,138.80,92.85,139.05,92.89,138.95,92.92,138.90,92.94,138.95,92.94,138.85,92.94,138.70,92.92,138.55,92.92,138.55,92.91,138.62,92.91,138.68,92.91,138.62,92.92,138.38,92.94,138.15,92.84,138.00,92.74,138.00,92.70,138.30,92.79,138.62,92.88,138.95,92.90,139.00,92.90,139.03,92.90,139.00,92.91,138.82,92.92,138.53,92.95,138.28,92.95,138.10,92.95,138.07,92.97,137.85,93.00,137.65
RZ_3870288_15556,null,null,33,0,2,93.05,137.47,93.06,137.45,93.11,137.35,93.17,136.95,93.30,136.35,93.39,135.70,93.54,135.20,93.66,134.88,93.81,134.15,93.85,133.50,93.88,132.95,93.86,132.90,93.83,133.78,93.78,135.07,93.58,137.28,93.39,139.38,93.38,141.78,93.49,144.50,93.85,147.25,94.17,150.28,94.49,154.30,94.58,158.62,94.49,163.97,94.41,168.72,94.19,174.95,93.96,182.07,93.36,189.88,92.90,198.62,92.62,207.50,92.85,216.97,93.40,226.47,93.80,236.72,94.14,247.72
RZ_3870288_15557,null,null,33,0,2,93.44,260.25,92.47,273.27,91.51,287.38,92.09,300.93,93.49,315.88,95.30,331.75,96.31,343.23,96.74,348.88,96.74,348.88
RZ_3870288_15558,null,null,33,0,2,null
RZ_3870288_15559,null,null,33,0,2,null
RZ_3870288_15560,null,null,34,0,2,null
RZ_3870288_15561,null,null,33,0,2,96.35,378.80,96.35,378.80,96.36,376.70,96.34,372.32,96.29,365.23,96.20,357.80,96.17,349.73,96.16,341.98,95.95,334.75,95.67,328.70,94.89,322.57,94.17,317.05,93.42,311.05,93.21,307.50,93.15,305.32,94.90,293.38,96.62,281.82,96.91,279.90,97.33,276.57,97.72,272.05,97.84,267.50,97.81,262.70,97.36,257.93,96.61,253.70,95.53,250.18,94.85,246.65,94.33,243.07,94.17,239.10,93.95,235.40,93.91,231.78,93.89,228.75,93.92,225.40
RZ_3870288_15562,null,null,34,0,2,93.95,222.32,93.95,218.68,93.96,215.95,94.40,212.70,94.88,209.85,95.36,206.35,95.50,203.68,95.65,200.65,95.80,197.68,95.88,194.65,95.92,192.70,96.14,190.82,96.39,188.80,96.71,185.95,97.06,183.68,97.50,181.70,97.99,179.72,98.30,177.07,98.51,174.80,98.62,172.97,98.70,171.30,98.61,169.28,98.51,167.47,98.38,165.57,98.30,163.72,98.17,162.12,98.10,160.38,98.08,158.82,97.75,157.28,97.42,156.28,97.10,154.97,97.10,153.32,97.09,151.90,97.01,150.32
RZ_3870288_15563,null,null,34,0,2,96.90,149.20,96.79,148.22,96.72,147.53,96.45,146.50,96.17,145.57,95.94,144.57,95.91,143.85,95.86,142.78,95.81,141.88,95.79,141.03,95.78,140.43,95.67,139.97,95.58,138.82,95.40,137.45,95.33,136.30,95.16,135.43,95.08,134.97,94.97,134.07,94.96,133.62,94.97,132.88,95.00,132.38,95.03,131.88,95.03,131.55,95.04,130.90,95.04,130.28,95.01,129.65,94.96,129.47,94.94,128.65,95.05,127.75,95.17,126.92,95.28,126.47,95.24,126.25,95.20,126.00,95.17,126.08
RZ_3870288_15564,null,null,33,0,2,95.17,126.15,95.24,125.42,95.31,124.65,95.36,123.90,95.33,123.83,95.29,123.67,95.24,123.47,95.20,123.47,95.17,123.65,95.09,123.70,95.00,123.70,94.92,123.62,94.97,123.72,94.99,123.85,94.97,124.00,95.03,124.08,95.11,124.05,95.19,124.00,95.17,124.00,95.14,124.05,95.11,124.08,95.10,124.17,95.10,124.38,95.08,124.83,94.99,125.20,94.90,125.50,94.84,125.55,94.84,125.72,94.85,125.95,94.86,126.17,94.88,126.15,94.81,126.03,94.67,125.97
RZ_3870288_15565,null,null,33,0,2,94.53,126.10,94.46,126.30,94.53,126.53,94.59,126.72,94.62,126.83,94.59,126.95,94.50,127.20,94.44,127.45,94.38,128.00,94.38,128.38,94.29,128.50,94.21,128.25,94.17,128.12,94.20,128.25,94.17,128.30,94.14,128.20,94.09,128.10,94.06,127.97,94.04,127.92,94.03,127.88,93.99,127.95,93.94,128.38,93.91,128.78,93.92,129.10,93.92,129.05,93.91,129.18,93.89,129.35,93.91,129.50,93.95,129.45,94.00,129.30,94.01,129.20,94.00,129.03,93.94,128.90
RZ_3870288_15566,null,null,34,0,2,93.89,128.97,93.85,129.15,93.86,129.35,93.88,129.30,93.88,129.30,93.88,129.32,93.90,129.40,93.92,129.43,93.94,129.22,93.94,129.05,93.92,128.95,93.92,129.07,93.90,129.20,93.89,129.20,93.88,129.38,93.91,129.57,93.94,129.78,93.86,129.85,93.76,129.90,93.66,129.90,93.70,129.82,93.79,129.78,93.84,129.72,93.85,129.68,93.81,129.60,93.80,129.70,93.79,129.78,93.80,129.93,93.85,129.97,93.91,130.03,93.94,130.03,93.91,129.90,93.88,129.70,93.85,129.50
RZ_3870288_15567,null,null,33,0,2,93.86,129.57,93.88,129.78,93.89,129.95,93.90,129.93,93.94,129.57,93.96,129.25,93.99,129.00,93.97,129.15,93.97,129.45,93.96,129.68,93.95,129.82,93.94,129.70,93.94,129.47,93.96,129.25,93.99,129.10,94.00,129.07,93.97,129.05,93.94,129.03,93.90,129.07,93.89,129.15,93.86,129.20,93.85,129.20,93.83,129.32,93.83,129.47,93.81,129.65,93.84,129.68,93.85,129.80,93.88,129.90,93.89,130.00,93.90,129.93,93.91,129.97,93.91,130.05,93.92,129.70
RZ_3870288_15568,null,null,33,0,2,93.90,129.22,93.86,128.93,93.81,129.25,93.83,129.57,93.84,129.72,93.90,129.57,93.92,129.50,93.88,129.43,93.79,129.47,93.72,129.50,93.76,129.53,93.80,129.53,93.81,129.45,93.84,129.38,93.86,129.30,93.89,129.28,93.86,129.20,93.85,129.18,93.85,129.18,93.83,129.25,93.80,129.32,93.79,129.32,93.80,129.30,93.83,129.22,93.84,129.15,93.88,129.22,93.90,129.38,93.92,129.50,93.91,129.45,93.97,129.40,94.04,129.40,94.09,129.38,94.06,129.32
RZ_3870288_15569,null,null,34,0,2,94.05,129.30,94.04,129.32,94.04,129.22,94.03,129.12,93.99,128.97,93.94,128.93,93.89,128.82,93.89,128.78,93.85,128.78,93.83,128.85,93.81,128.88,93.84,128.88,93.90,128.95,93.95,129.07,94.01,129.12,94.05,129.12,94.09,129.05,94.10,129.03,94.09,128.95,94.04,128.90,93.99,128.95,93.92,129.03,93.89,129.12,93.88,129.12,93.89,129.15,93.92,129.20,93.96,129.22,93.97,129.22,93.97,129.15,93.96,129.07,94.01,129.03,94.06,129.00,94.06,129.07,94.00,129.12
RZ_3870288_15570,null,null,32,0,2,93.94,129.15,93.95,129.10,93.99,129.07,94.01,129.12,94.01,129.18,94.03,129.20,94.05,129.18,94.06,129.18,94.05,129.18,94.04,129.05,94.00,128.90,94.00,128.82,94.00,128.85,94.01,128.88,93.99,128.85,93.99,128.75,93.99,128.68,94.04,128.82,94.08,129.07,94.10,129.32,94.10,129.32,94.04,129.35,93.97,129.38,93.91,129.30,93.99,129.15,94.06,129.03,94.15,128.85,94.19,128.70,94.16,128.57,94.10,128.62,94.04,128.97,94.03,129.32
RZ_3870288_15571,null,null,34,0,2,94.01,129.55,94.03,129.32,94.06,129.10,94.10,128.97,94.14,128.97,94.15,128.97,94.14,129.00,94.11,129.05,94.06,129.03,94.05,128.93,94.04,128.80,94.03,128.70,94.01,128.68,93.96,128.62,93.91,128.62,93.89,128.60,93.89,128.62,93.91,128.62,93.91,128.82,93.91,129.03,93.94,129.25,94.00,129.07,94.08,128.93,94.10,128.80,94.14,128.80,94.17,128.75,94.19,128.68,94.14,128.88,94.08,129.07,94.03,129.28,94.00,129.35,94.00,129.43,94.01,129.20,94.04,128.90
RZ_3870288_15572,null,null,33,0,2,94.04,128.72,94.01,128.95,93.99,129.15,93.97,129.20,93.97,129.12,93.99,129.03,93.99,128.95,93.99,128.90,93.99,128.78,94.01,128.62,94.04,128.50,94.04,128.50,94.04,128.78,94.03,129.07,94.00,129.25,93.99,129.18,93.99,129.12,94.00,129.20,94.05,129.22,94.09,129.20,94.12,128.95,94.15,128.72,94.09,128.47,94.01,128.45,93.90,128.47,93.88,128.53,93.86,128.57,93.86,128.55,93.86,128.57,93.85,128.57,93.88,128.57,93.92,128.57,93.96,128.62
RZ_3870288_15573,null,null,33,0,2,93.97,128.68,93.97,128.72,93.97,128.68,94.00,128.60,94.01,128.53,94.03,128.47,94.01,128.68,94.00,128.85,94.00,129.07,94.01,129.10,94.04,129.15,94.04,129.12,94.04,128.90,94.05,128.70,94.05,128.53,94.05,128.62,94.05,128.78,94.04,128.93,94.00,128.93,93.95,128.85,93.95,128.78,94.01,128.68,94.08,128.60,94.06,128.50,94.04,128.60,94.01,128.70,94.00,128.82,94.01,128.85,94.01,128.97,93.99,129.15,93.97,129.32,93.96,129.12,93.94,128.88
RZ_3870288_15574,null,null,33,0,2,93.92,128.62,93.90,128.65,93.89,128.65,93.90,128.72,93.92,128.80,93.96,128.75,93.99,128.45,94.00,128.18,94.01,128.03,94.03,128.07,94.04,128.20,94.03,128.38,93.99,128.55,93.95,128.65,94.00,128.65,94.05,128.68,94.06,128.68,94.03,128.65,94.00,128.57,94.00,128.50,94.00,128.35,94.01,128.22,94.03,128.15,94.05,128.20,94.06,128.20,94.06,128.05,94.05,127.88,94.04,127.67,94.01,127.60,93.95,127.70,93.89,127.85,93.86,128.03,93.94,128.03
RZ_3870288_15575,null,null,33,0,2,94.01,128.03,94.06,128.07,94.03,128.18,93.96,128.28,93.90,128.25,93.89,128.20,93.85,128.12,93.84,128.10,93.90,127.97,94.00,127.88,94.08,127.88,94.06,127.97,94.04,128.28,94.01,128.45,93.99,128.65,93.97,128.70,93.94,128.72,93.92,128.60,93.91,128.55,93.92,128.53,93.95,128.53,93.86,128.38,93.76,128.22,93.74,128.10,93.81,128.05,93.89,128.00,93.90,128.05,93.90,127.97,93.90,127.92,93.89,127.95,93.86,128.03,93.85,128.05,93.88,128.00
RZ_3870288_15576,null,null,33,0,6,93.90,127.97,93.94,128.10,93.94,128.20,93.91,128.30,93.88,128.28,93.84,128.28,93.85,128.28,93.85,128.43,93.86,128.68,93.85,128.93,93.86,128.75,93.88,128.47,93.89,128.15,93.89,128.07,93.86,127.97,93.84,128.00,93.81,128.25,93.80,128.50,93.75,128.72,93.70,128.75,93.72,128.78,93.80,128.80,93.88,128.82,93.85,128.82,93.83,128.78,93.81,128.82,93.83,128.80,93.84,128.80,93.84,128.78,93.84,128.78,93.84,128.82,93.81,128.85,93.79,128.88
RZ_3870288_15577,null,null,33,0,6,93.78,128.90,93.76,128.93,93.74,128.82,93.70,128.72,93.67,128.47,93.70,128.35,93.75,128.50,93.79,128.80,93.81,129.00,93.81,128.88,93.78,128.78,93.75,128.80,93.75,128.85,93.74,128.90,93.71,128.97,93.67,129.03,93.64,129.15,93.62,129.28,93.62,129.35,93.64,129.25,93.64,129.12,93.64,129.00,93.64,128.95,93.64,129.00,93.64,129.07,93.61,129.15,93.59,129.20,93.58,129.07,93.64,128.93,93.69,128.75,93.65,128.85,93.56,128.90,93.47,128.95
RZ_3870288_15578,null,null,33,0,6,93.47,129.07,93.47,129.15,93.51,129.18,93.60,129.00,93.66,128.93,93.67,128.95,93.60,128.95,93.54,129.00,93.55,129.00,93.59,129.00,93.64,128.97,93.58,128.93,93.51,128.88,93.54,128.95,93.61,129.07,93.67,129.28,93.62,129.38,93.59,129.40,93.58,129.32,93.60,129.25,93.59,129.10,93.56,128.95,93.53,128.85,93.53,129.05,93.45,129.28,93.39,129.45,93.33,129.47,93.31,129.65,93.34,129.85,93.39,129.50,93.45,129.00,93.47,128.82,93.46,129.15
RZ_3870288_15579,null,null,33,0,6,93.46,129.47,93.46,129.32,93.46,129.18,93.45,129.15,93.41,129.28,93.38,129.30,93.34,129.20,93.39,129.03,93.45,128.97,93.50,128.97,93.50,129.03,93.46,129.05,93.44,128.95,93.42,128.85,93.44,128.90,93.44,129.03,93.42,129.07,93.40,129.03,93.40,129.15,93.39,129.32,93.39,129.40,93.34,129.32,93.28,129.22,93.22,129.28,93.22,129.30,93.22,129.35,93.22,129.40,93.24,129.43,93.24,129.38,93.22,129.35,93.20,129.35,93.21,129.35,93.21,129.47
RZ_3870288_15580,null,null,33,0,6,93.22,129.53,93.20,129.55,93.19,129.53,93.16,129.55,93.14,129.70,93.12,129.80,93.11,129.93,93.12,129.97,93.12,129.95,93.15,129.82,93.16,129.70,93.16,129.62,93.15,129.70,93.12,129.75,93.14,129.80,93.14,129.45,93.15,129.12,93.15,128.95,93.15,129.10,93.15,129.28,93.15,129.43,93.15,129.53,93.14,129.60,93.16,129.53,93.19,129.55,93.22,129.65,93.24,129.72,93.22,129.80,93.20,129.82,93.17,129.68,93.16,129.53,93.17,129.40,93.17,129.60
RZ_3870288_15581,null,null,33,0,6,93.16,129.78,93.14,129.95,93.09,129.97,93.05,130.00,93.01,130.00,92.99,130.07,92.99,130.12,93.03,129.97,93.05,129.75,93.05,129.45,93.05,129.30,93.04,129.18,93.05,129.05,93.08,129.03,93.10,129.18,93.10,129.40,93.05,129.55,93.01,129.50,93.00,129.45,93.06,129.45,93.12,129.28,93.14,129.10,93.14,128.90,93.14,128.90,93.15,128.90,93.14,128.90,93.11,128.97,93.09,129.07,93.06,129.25,93.04,129.28,93.06,129.22,93.10,129.22,93.16,129.32
RZ_3870288_15582,null,null,33,0,6,93.17,129.43,93.17,129.47,93.12,129.45,93.09,129.43,93.06,129.40,93.08,129.45,93.06,129.47,93.05,129.35,93.05,129.18,93.05,129.28,93.00,129.55,92.95,129.70,92.92,129.57,92.96,129.47,93.03,129.45,93.08,129.45,93.10,129.45,93.08,129.53,93.05,129.68,93.01,129.82,93.00,129.90,93.00,129.88,93.00,129.80,92.97,129.78,92.95,129.80,92.92,129.70,92.92,129.55,92.92,129.30,92.92,129.20,92.90,129.15,92.89,129.20,92.89,129.25,92.90,129.35
RZ_3870288_15583,null,null,33,0,6,92.90,129.43,92.99,129.47,93.08,129.40,93.14,129.35,93.11,129.53,93.09,129.72,93.08,129.93,93.09,129.93,93.11,129.93,93.14,129.95,93.10,130.00,93.06,130.10,93.04,130.12,93.06,129.95,93.05,129.57,93.04,129.18,93.03,129.05,93.04,129.10,93.05,129.50,93.01,129.88,92.99,129.78,92.97,129.32,93.01,128.95,93.03,129.10,93.04,129.20,93.03,129.22,93.01,129.12,93.04,129.10,93.08,129.43,93.10,129.78,93.09,129.72,93.06,129.30,93.04,128.90
RZ_3870288_15584,null,null,32,0,3,93.04,128.90,93.04,128.95,93.03,129.03,93.04,128.80,93.10,128.32,93.16,127.53,93.19,127.00,93.36,126.67,93.61,126.28,93.88,125.72,93.96,124.97,93.97,124.70,93.99,124.58,94.00,124.62,94.00,124.80,93.97,125.70,93.81,127.20,93.62,129.40,93.47,132.03,93.47,134.70,93.71,138.03,94.11,141.65,94.49,145.97,94.56,150.80,94.41,157.10,94.21,164.70,93.84,173.30,93.47,182.55,93.14,193.07,93.12,205.05,93.10,217.72,93.08,232.15
RZ_3870288_15585,null,null,33,0,3,92.60,249.03,92.17,266.55,92.64,286.20,93.58,305.05,93.35,326.93,92.06,348.77,90.67,364.65,90.51,372.62,90.51,372.62
RZ_3870288_15586,null,null,33,0,3,null
RZ_3870288_15587,null,null,33,0,3,null
RZ_3870288_15588,null,null,33,0,3,null
RZ_3870288_15589,null,null,33,0,3,null
RZ_3870288_15590,null,null,33,0,3,114.24,375.77,114.24,375.77,114.31,373.23,114.60,368.07,114.79,359.35,114.80,350.88,114.50,341.60,113.91,334.12,113.15,326.23,112.16,319.85,111.09,312.20,110.21,304.77,109.81,297.25,109.85,292.75,109.96,290.77,109.96,290.77,113.09,258.95,113.09,258.95,113.04,256.85,112.80,253.43,112.31,248.32,111.47,244.53,110.39,240.60,109.53,236.47,109.20,231.85,109.28,227.50,108.97,223.32,108.51,219.07,108.24,214.80,108.54,211.72,108.84,208.32,109.05,205.00
RZ_3870288_15591,null,null,33,0,3,109.16,200.97,109.39,197.20,109.54,193.68,109.61,190.45,109.59,187.68,109.58,185.15,109.58,182.80,109.58,180.18,110.09,177.10,110.61,174.18,111.19,171.88,111.28,169.45,111.35,166.57,111.40,164.05,111.40,161.70,111.34,159.88,111.25,157.53,111.05,155.47,110.91,153.35,110.79,151.05,110.75,148.97,110.75,146.97,110.74,145.38,110.74,143.47,110.75,140.93,110.79,138.85,110.94,137.32,111.08,136.57,111.21,134.95,111.16,133.45,111.05,132.38,110.86,131.45,110.47,130.10
RZ_3870288_15592,null,null,33,0,3,110.15,128.50,109.89,127.38,109.83,126.05,109.78,125.03,109.74,124.08,109.75,123.40,109.75,122.35,109.58,121.42,109.39,121.00,109.19,120.35,109.12,119.70,108.91,118.90,108.70,118.70,108.53,118.47,108.51,118.25,108.55,117.47,108.58,116.45,108.58,115.65,108.54,115.40,108.47,115.42,108.42,115.35,108.41,115.22,108.40,115.05,108.40,114.90,108.36,114.88,108.33,114.90,108.29,114.88,108.30,114.75,108.30,114.67,108.30,114.72,108.26,115.12,108.21,115.45,108.26,115.78
RZ_3870288_15593,null,null,32,0,3,108.35,115.97,108.41,116.30,108.35,116.67,108.19,116.85,108.06,116.88,107.95,117.08,107.92,117.30,107.89,117.78,107.85,118.28,107.81,118.70,107.78,119.08,107.74,119.20,107.65,119.30,107.55,119.40,107.47,119.55,107.45,119.67,107.42,119.70,107.38,119.80,107.26,119.92,107.16,120.05,107.10,120.15,107.10,120.17,107.06,120.15,107.01,120.08,106.94,120.10,106.90,120.22,106.92,120.50,106.96,120.70,107.00,120.83,107.00,120.58,107.01,120.35,107.05,120.33
RZ_3870288_15594,null,null,34,0,3,107.06,120.53,107.05,120.67,107.03,120.53,106.92,120.35,106.85,120.38,106.79,120.47,106.79,120.53,106.83,120.50,106.85,120.53,106.88,120.58,106.89,120.83,106.90,121.03,106.89,121.03,106.86,120.88,106.83,120.80,106.80,120.97,106.79,121.17,106.78,121.28,106.78,121.35,106.78,121.45,106.81,121.53,106.85,121.53,106.89,121.75,106.89,121.92,106.89,122.03,106.91,121.88,106.92,121.80,106.96,121.80,106.97,121.83,106.95,121.83,106.91,121.83,106.88,121.83,106.89,121.80,106.88,121.85
RZ_3870288_15595,null,null,33,0,3,106.84,122.00,106.81,122.00,106.81,121.92,106.79,121.83,106.78,121.85,106.75,122.00,106.76,122.12,106.81,122.25,106.89,122.30,106.96,122.35,107.00,122.28,107.01,122.12,107.04,122.03,107.05,122.08,107.09,122.17,107.10,122.28,107.11,122.35,107.11,122.40,107.11,122.47,107.10,122.53,107.10,122.53,107.10,122.50,107.12,122.47,107.14,122.45,107.14,122.38,107.16,122.33,107.17,122.47,107.20,122.62,107.20,122.90,107.16,123.00,107.06,123.10,106.95,123.08,106.88,123.05
RZ_3870288_15596,null,null,33,0,3,106.88,123.15,106.94,123.25,106.99,123.10,107.04,122.85,107.05,122.62,107.06,122.65,107.06,122.70,107.06,122.65,107.05,122.60,107.00,122.67,106.96,122.78,106.94,122.88,106.88,122.85,106.81,122.83,106.78,122.75,106.80,122.67,106.81,122.65,106.85,122.70,106.88,122.85,106.90,122.92,106.88,122.97,106.88,122.75,106.89,122.53,106.89,122.53,106.89,122.75,106.89,122.97,106.88,122.95,106.88,122.88,106.88,122.78,106.86,122.78,106.86,122.80,106.86,122.88,106.88,122.95
RZ_3870288_15597,null,null,33,0,3,106.90,122.97,106.90,123.00,106.90,123.00,106.90,123.05,106.95,122.95,107.03,122.83,106.99,122.80,106.89,123.03,106.79,123.25,106.80,123.40,106.81,123.40,106.83,123.40,106.89,123.08,106.94,122.78,106.91,122.90,106.83,123.30,106.75,123.70,106.76,123.62,106.81,123.58,106.85,123.55,106.89,123.58,106.89,123.55,106.90,123.55,106.91,123.55,106.91,123.60,106.91,123.62,106.94,123.45,106.95,123.25,106.97,123.03,106.99,123.08,106.99,123.12,107.00,123.15,107.01,123.25
RZ_3870288_15598,null,null,34,0,3,107.01,123.35,106.96,123.47,106.91,123.47,106.86,123.47,106.84,123.45,106.84,123.42,106.84,123.40,106.85,123.45,106.85,123.53,106.84,123.60,106.84,123.50,106.83,123.38,106.85,123.15,106.88,123.10,106.90,123.17,106.92,123.40,106.94,123.62,106.88,123.67,106.81,123.67,106.75,123.70,106.78,123.70,106.79,123.70,106.80,123.72,106.83,123.75,106.84,123.78,106.85,123.75,106.88,123.72,106.91,123.70,106.94,123.75,106.95,123.72,106.89,123.65,106.83,123.58,106.79,123.55,106.81,123.58
RZ_3870288_15599,null,null,32,0,3,106.83,123.55,106.84,123.50,106.86,123.40,106.88,123.35,106.88,123.35,106.88,123.42,106.94,123.53,106.99,123.55,106.96,123.50,106.89,123.45,106.88,123.45,106.91,123.53,106.96,123.58,106.95,123.58,106.95,123.55,106.94,123.50,106.95,123.50,106.97,123.53,106.97,123.58,106.97,123.60,106.96,123.60,106.97,123.60,107.00,123.62,107.01,123.58,106.96,123.53,106.90,123.47,106.85,123.45,106.88,123.45,106.86,123.42,106.84,123.42,106.89,123.42,106.97,123.42
RZ_3870288_15600,null,null,33,0,3,107.06,123.38,107.05,123.33,107.05,123.33,107.06,123.40,107.06,123.47,107.01,123.47,106.96,123.47,106.90,123.47,106.90,123.47,106.90,123.50,106.90,123.53,106.91,123.53,106.91,123.58,106.92,123.58,106.94,123.60,106.95,123.65,106.96,123.70,106.95,123.78,106.95,123.80,106.92,123.80,106.92,123.72,106.91,123.65,106.91,123.55,106.88,123.65,106.86,123.70,106.88,123.75,106.91,123.72,106.92,123.75,106.91,123.80,106.92,123.85,107.00,123.88,107.08,123.90,107.12,123.85
RZ_3870288_15601,null,null,33,0,3,107.10,123.72,107.09,123.58,107.10,123.50,107.11,123.65,107.12,123.72,107.12,123.75,107.10,123.62,107.06,123.58,107.06,123.62,107.08,123.67,107.09,123.70,107.08,123.70,107.05,123.65,107.05,123.62,107.01,123.62,106.97,123.65,106.96,123.67,106.99,123.67,107.01,123.60,107.03,123.50,107.01,123.33,107.01,123.22,107.03,123.33,107.05,123.50,107.08,123.67,107.11,123.65,107.10,123.55,107.09,123.47,107.09,123.42,107.10,123.60,107.10,123.80,107.06,123.83,106.99,123.67
RZ_3870288_15602,null,null,33,0,3,106.78,123.53,106.56,123.67,106.40,123.83,106.21,123.97,106.03,124.15,105.74,124.35,105.47,124.60,105.21,124.70,105.08,124.95,105.08,125.10,105.06,125.20,105.01,125.50,104.91,125.88,104.81,126.42,104.75,126.58,104.75,126.72,104.76,126.78,104.76,126.85,104.74,127.10,104.70,127.33,104.67,127.47,104.66,127.47,104.66,127.53,104.72,127.62,104.80,127.70,104.79,127.72,104.70,127.67,104.61,127.65,104.62,127.70,104.64,127.78,104.65,127.83,104.65,127.88,104.65,127.92
RZ_3870288_15603,null,null,33,0,3,104.65,127.95,104.64,127.97,104.64,127.95,104.67,127.97,104.72,128.00,104.79,128.03,104.79,128.10,104.80,128.12,104.81,128.12,104.76,128.07,104.69,128.22,104.61,128.40,104.61,128.57,104.60,128.43,104.59,128.30,104.58,128.20,104.56,128.22,104.61,128.22,104.66,128.35,104.72,128.45,104.76,128.55,104.80,128.40,104.85,128.28,104.88,128.12,104.90,128.12,104.91,128.12,104.92,128.32,104.91,128.50,104.83,128.68,104.74,128.68,104.66,128.57,104.67,128.47,104.71,128.47
RZ_3870288_15604,null,null,34,0,3,104.80,128.57,104.89,128.68,104.86,128.75,104.79,128.80,104.69,128.82,104.66,128.78,104.75,128.75,104.85,128.80,104.95,128.88,104.97,128.95,104.99,128.95,105.03,128.82,105.05,128.70,105.03,128.57,104.97,128.57,104.92,128.55,104.91,128.65,104.89,128.72,104.86,128.75,104.88,128.57,104.91,128.43,104.96,128.32,104.99,128.30,104.99,128.47,104.95,128.65,104.92,128.82,104.89,128.85,104.89,128.95,104.92,129.03,104.99,129.05,105.05,129.07,105.05,129.10,105.04,129.05,105.01,128.95
RZ_3870288_15605,null,null,32,0,3,105.00,129.03,104.96,129.22,104.95,129.30,105.00,129.20,105.08,129.05,105.15,128.97,105.17,128.93,105.21,129.00,105.24,129.05,105.24,129.05,105.22,128.97,105.22,129.00,105.22,129.07,105.22,129.15,105.22,129.18,105.22,129.07,105.22,128.95,105.24,128.88,105.25,129.00,105.24,129.28,105.24,129.50,105.25,129.72,105.26,129.78,105.26,129.70,105.28,129.65,105.25,129.60,105.24,129.62,105.20,129.65,105.17,129.68,105.21,129.70,105.29,129.72,105.36,129.72
RZ_3870288_15606,null,null,33,0,3,105.38,129.72,105.38,129.75,105.35,129.78,105.33,129.80,105.30,129.78,105.31,129.78,105.40,129.80,105.49,129.88,105.50,130.00,105.42,130.18,105.35,130.30,105.35,130.30,105.42,130.25,105.50,130.20,105.56,130.20,105.54,130.18,105.53,130.07,105.51,130.03,105.54,130.10,105.55,130.28,105.55,130.25,105.60,130.12,105.67,130.03,105.74,130.00,105.71,130.00,105.67,130.03,105.65,129.88,105.65,129.75,105.64,129.78,105.67,129.95,105.71,130.15,105.75,130.18,105.75,130.22
RZ_3870288_15607,null,null,34,0,3,105.74,130.15,105.72,130.05,105.71,129.95,105.71,129.90,105.71,129.88,105.71,130.00,105.70,130.32,105.69,130.65,105.69,130.68,105.71,130.70,105.80,130.70,105.88,130.78,105.88,130.75,105.80,130.70,105.71,130.60,105.71,130.55,105.78,130.47,105.83,130.60,105.88,130.75,105.88,130.88,105.86,130.90,105.84,130.88,105.83,130.88,105.81,130.88,105.84,130.85,105.86,130.82,105.90,130.80,105.91,130.80,105.95,130.80,105.99,130.78,106.05,130.75,106.06,130.90,106.04,131.07,106.00,131.25
RZ_3870288_15608,null,null,33,0,3,105.97,131.20,105.96,131.12,105.96,131.03,105.99,130.97,106.00,131.00,106.01,131.07,106.00,131.15,106.00,131.15,106.05,131.28,106.12,131.40,106.19,131.50,106.16,131.47,106.14,131.43,106.10,131.38,106.10,131.35,106.10,131.35,106.11,131.35,106.12,131.35,106.15,131.38,106.19,131.40,106.19,131.35,106.17,131.28,106.17,131.22,106.19,131.28,106.19,131.53,106.20,131.78,106.20,131.68,106.19,131.38,106.15,131.10,106.10,131.18,106.10,131.28,106.14,131.35,106.17,131.43
RZ_3870288_15609,null,null,33,0,3,106.22,131.50,106.26,131.55,106.29,131.57,106.28,131.62,106.25,131.72,106.29,131.80,106.35,131.80,106.41,131.75,106.42,131.72,106.42,131.75,106.35,131.88,106.28,131.97,106.24,132.07,106.28,132.03,106.33,132.00,106.33,131.88,106.34,131.78,106.31,131.93,106.28,132.15,106.24,132.40,106.21,132.40,106.21,132.57,106.21,132.70,106.21,132.82,106.30,132.80,106.39,132.60,106.47,132.45,106.45,132.28,106.41,132.28,106.36,132.25,106.35,132.20,106.34,132.22,106.33,132.30
RZ_3870288_15610,null,null,33,0,3,106.31,132.35,106.30,132.40,106.34,132.40,106.38,132.43,106.42,132.53,106.42,132.65,106.44,132.75,106.46,132.70,106.47,132.55,106.49,132.45,106.49,132.50,106.49,132.65,106.49,132.80,106.47,132.88,106.47,132.93,106.47,132.82,106.50,132.65,106.53,132.60,106.56,132.70,106.59,132.80,106.61,132.78,106.59,132.72,106.56,132.65,106.55,132.60,106.55,132.57,106.55,132.55,106.53,132.53,106.53,132.50,106.51,132.53,106.60,132.60,106.67,132.68,106.70,132.75,106.67,132.85
RZ_3870288_15611,null,null,33,0,3,106.66,132.93,106.69,132.97,106.70,133.07,106.70,133.18,106.70,133.20,106.71,133.15,106.70,133.12,106.69,133.18,106.69,133.30,106.71,133.40,106.75,133.38,106.75,133.15,106.78,132.93,106.79,132.90,106.81,133.07,106.83,133.28,106.84,133.38,106.84,133.38,106.83,133.40,106.84,133.38,106.86,133.32,106.84,133.20,106.79,133.07,106.74,132.97,106.75,132.93,106.81,132.90,106.89,132.93,106.86,132.93,106.81,132.90,106.75,132.82,106.79,132.75,106.75,132.75,106.67,132.88
RZ_3870288_15612,null,null,33,0,3,106.60,133.00,106.59,133.05,106.61,133.22,106.64,133.40,106.65,133.62,106.67,133.68,106.74,133.62,106.79,133.50,106.84,133.38,106.83,133.32,106.81,133.32,106.84,133.30,106.88,133.30,106.90,133.25,106.88,133.20,106.84,133.28,106.81,133.45,106.79,133.62,106.80,133.82,106.86,133.97,106.92,133.82,106.96,133.55,106.95,133.30,106.90,133.38,106.86,133.43,106.84,133.45,106.84,133.45,106.85,133.45,106.85,133.45,106.90,133.45,106.92,133.47,106.97,133.50,106.99,133.57
RZ_3870288_15613,null,null,34,0,3,107.00,133.65,106.96,133.78,106.92,133.82,106.95,133.85,107.01,133.78,107.05,133.53,107.00,133.30,106.95,133.12,106.92,133.18,106.94,133.22,106.94,133.38,106.95,133.50,106.96,133.60,107.01,133.55,107.05,133.53,107.10,133.53,107.10,133.62,107.11,133.68,107.10,133.55,107.08,133.43,107.05,133.32,107.03,133.38,107.03,133.43,107.01,133.50,106.99,133.60,106.96,133.62,106.96,133.53,107.00,133.50,107.04,133.57,107.08,133.72,107.06,133.85,107.04,133.97,107.01,134.00,107.00,133.95
RZ_3870288_15614,null,null,33,0,3,106.96,133.95,106.94,133.95,106.94,133.97,106.97,133.88,107.01,133.82,107.04,133.82,107.05,133.90,107.04,134.03,107.03,134.10,107.04,134.07,107.05,133.97,107.05,133.90,107.03,133.93,107.00,133.97,106.99,134.03,106.97,133.95,106.97,133.85,106.99,133.78,106.97,133.78,106.96,133.75,106.95,133.70,106.95,133.72,106.91,133.78,106.88,133.85,106.86,133.97,106.94,134.12,106.99,134.10,107.03,133.93,107.03,133.78,107.04,133.80,107.04,133.82,107.06,133.85,107.08,133.82
RZ_3870288_15615,null,null,33,0,3,107.08,133.82,107.08,133.82,107.03,133.75,106.99,133.70,106.95,133.65,106.96,133.65,106.96,133.82,106.97,133.95,106.97,133.90,106.97,133.68,106.96,133.55,106.95,133.62,106.91,133.65,106.88,133.60,106.85,133.78,106.88,133.97,106.90,134.10,106.91,134.05,106.95,133.97,106.96,134.00,106.97,134.05,106.97,134.12,106.97,134.15,107.00,134.10,107.01,134.00,107.01,133.90,107.00,133.88,106.99,133.80,106.99,133.75,106.97,133.70,106.97,133.80,106.99,133.88,107.01,133.88
RZ_3870288_15616,null,null,33,0,3,107.04,133.78,106.99,133.65,106.92,133.60,106.96,133.57,107.05,133.60,107.12,133.60,107.10,133.72,107.05,133.85,107.03,134.03,107.00,134.07,106.96,134.10,106.92,134.10,106.92,134.18,106.97,134.25,107.03,134.35,106.97,134.38,106.91,134.40,106.89,134.43,106.91,134.45,106.95,134.35,106.94,134.22,106.92,134.12,106.90,134.10,106.89,134.05,106.89,134.00,106.89,133.97,106.96,134.03,107.05,134.03,107.09,134.00,107.04,133.93,106.99,133.88,107.01,133.90,107.04,133.93
RZ_3870288_15617,null,null,33,0,3,107.06,134.00,107.08,134.05,107.08,134.00,107.09,133.95,107.08,133.80,107.05,133.75,107.00,133.70,106.95,133.65,106.99,133.62,107.05,133.72,107.11,133.88,107.09,133.95,107.10,133.88,107.10,133.82,107.05,133.80,106.97,133.78,106.90,133.80,106.88,133.82,106.86,133.85,106.86,133.82,106.89,133.68,106.89,133.53,106.91,133.40,106.95,133.38,106.97,133.35,106.99,133.38,106.99,133.50,106.96,133.60,106.92,133.47,106.90,133.32,106.91,133.10,106.91,133.05,106.91,133.12
RZ_3870288_15618,null,null,33,0,3,106.90,133.25,106.89,133.43,106.92,133.53,106.95,133.62,106.96,133.68,106.94,133.62,106.91,133.53,106.90,133.45,106.95,133.43,106.99,133.43,107.01,133.38,107.01,133.32,107.00,133.32,107.00,133.38,107.01,133.45,107.03,133.47,107.04,133.43,107.04,133.30,106.97,133.30,106.91,133.35,106.85,133.47,106.85,133.43,106.85,133.32,106.89,133.22,106.94,133.22,106.96,133.20,106.92,133.20,106.89,133.18,106.89,133.15,106.91,133.07,106.97,133.00,107.03,132.97,107.06,132.97
RZ_3870288_15619,null,null,33,0,3,107.08,132.93,107.09,132.85,107.09,132.85,107.01,133.03,106.94,133.22,106.90,133.40,106.94,133.50,106.91,133.57,106.86,133.47,106.80,133.38,106.85,133.30,106.90,133.28,106.90,133.15,106.86,133.03,106.81,133.03,106.81,133.03,106.81,133.03,106.81,133.05,106.81,133.05,106.81,133.07,106.81,133.10,106.83,133.15,106.80,133.20,106.79,133.18,106.78,133.10,106.79,133.00,106.79,132.97,106.78,133.00,106.76,133.05,106.75,133.18,106.76,133.25,106.83,133.30,106.91,133.30
RZ_3870288_15620,null,null,34,0,3,107.15,133.32,107.41,133.40,107.76,133.50,108.03,133.65,108.31,133.80,108.50,133.85,108.71,133.82,108.97,133.80,109.28,133.82,109.47,133.82,109.55,133.85,109.65,133.70,109.76,133.45,109.86,133.28,109.95,133.22,110.04,133.30,110.10,133.18,110.14,133.05,110.16,132.93,110.16,132.90,110.10,132.88,110.03,132.88,109.97,132.88,110.00,132.88,110.03,132.78,110.00,132.55,109.99,132.32,109.97,132.25,109.97,132.30,110.03,132.38,110.06,132.55,110.09,132.70,110.08,132.88,110.08,132.93
RZ_3870288_15621,null,null,33,0,3,110.10,132.90,110.04,132.80,109.96,132.55,109.86,132.32,109.84,132.18,109.81,132.15,109.80,132.12,109.89,132.12,109.96,132.12,109.99,132.35,109.91,132.55,109.85,132.68,109.83,132.60,109.80,132.60,109.79,132.70,109.79,132.78,109.79,132.80,109.80,132.78,109.81,132.62,109.85,132.50,109.89,132.38,109.88,132.40,109.85,132.43,109.83,132.45,109.78,132.50,109.74,132.55,109.67,132.55,109.66,132.57,109.64,132.60,109.61,132.62,109.61,132.62,109.62,132.60,109.65,132.55
RZ_3870288_15622,null,null,34,0,3,109.66,132.53,109.65,132.65,109.64,132.80,109.61,133.00,109.58,133.07,109.54,133.10,109.55,133.00,109.60,132.78,109.64,132.62,109.64,132.47,109.62,132.45,109.64,132.43,109.65,132.40,109.65,132.38,109.65,132.50,109.62,132.65,109.61,132.75,109.60,132.68,109.55,132.57,109.50,132.53,109.44,132.53,109.41,132.55,109.44,132.60,109.49,132.65,109.54,132.65,109.54,132.62,109.54,132.60,109.50,132.60,109.46,132.60,109.40,132.62,109.38,132.65,109.34,132.65,109.34,132.62,109.33,132.57
RZ_3870288_15623,null,null,33,0,3,109.34,132.50,109.35,132.43,109.36,132.35,109.36,132.35,109.34,132.45,109.34,132.50,109.35,132.50,109.35,132.45,109.35,132.45,109.34,132.45,109.35,132.45,109.38,132.45,109.39,132.43,109.41,132.43,109.41,132.35,109.39,132.28,109.35,132.22,109.30,132.20,109.28,132.28,109.26,132.35,109.26,132.43,109.26,132.45,109.26,132.47,109.26,132.47,109.29,132.45,109.31,132.45,109.31,132.53,109.34,132.60,109.35,132.62,109.36,132.57,109.38,132.45,109.38,132.32,109.39,132.22
RZ_3870288_15624,null,null,33,0,3,109.39,132.10,109.34,131.97,109.29,131.82,109.24,131.90,109.24,131.95,109.24,132.03,109.25,132.05,109.25,132.05,109.26,132.03,109.29,132.03,109.31,132.07,109.33,132.12,109.29,132.22,109.21,132.25,109.15,132.28,109.16,132.25,109.20,132.20,109.20,132.12,109.15,132.05,109.09,132.03,109.11,131.95,109.17,131.82,109.22,131.72,109.24,131.78,109.21,131.90,109.19,132.03,109.17,132.10,109.15,132.15,109.12,132.15,109.14,132.05,109.17,132.05,109.21,132.07,109.21,132.12
RZ_3870288_15625,null,null,34,0,3,109.19,132.12,109.19,132.10,109.19,132.05,109.21,132.00,109.21,132.03,109.24,132.05,109.25,132.05,109.26,131.95,109.26,131.80,109.26,131.80,109.26,131.80,109.28,131.90,109.29,131.88,109.30,131.90,109.31,131.90,109.30,131.72,109.25,131.53,109.20,131.35,109.16,131.35,109.17,131.38,109.16,131.40,109.21,131.57,109.26,131.75,109.19,131.80,109.08,131.68,108.97,131.57,109.00,131.60,109.04,131.50,109.01,131.38,108.99,131.38,109.00,131.53,109.04,131.65,109.08,131.65,109.09,131.53
RZ_3870288_15626,null,null,34,0,3,109.10,131.40,109.12,131.28,109.15,131.30,109.19,131.32,109.19,131.35,109.19,131.35,109.20,131.38,109.25,131.40,109.26,131.40,109.26,131.35,109.26,131.32,109.25,131.10,109.24,130.88,109.21,130.78,109.21,130.90,109.22,131.03,109.21,130.97,109.17,130.95,109.10,130.95,109.06,130.97,109.03,131.00,109.01,131.05,109.01,131.10,109.03,131.03,109.05,130.97,109.05,130.93,109.05,131.00,109.09,131.05,109.14,131.00,109.19,130.93,109.16,130.80,109.14,130.78,109.16,130.78,109.20,130.75
RZ_3870288_15627,null,null,33,0,3,109.14,130.78,109.05,130.65,108.96,130.55,108.96,130.72,109.04,131.03,109.10,131.30,109.14,131.25,109.10,131.20,109.03,131.18,108.99,131.20,108.95,131.20,108.97,131.05,109.04,130.93,109.10,130.85,109.15,130.95,109.17,131.07,109.17,131.22,109.17,131.30,109.17,131.25,109.16,131.07,109.11,130.90,109.06,130.85,109.05,130.80,109.06,130.75,109.06,130.78,109.04,130.78,109.03,130.78,109.03,130.65,109.04,130.55,109.05,130.50,109.05,130.68,109.04,130.82,109.01,130.95
RZ_3870288_15628,null,null,33,0,6,109.00,130.97,108.99,131.00,108.96,130.90,108.94,130.78,108.91,130.65,108.95,130.65,108.97,130.62,108.95,130.62,108.89,130.65,108.83,130.68,108.83,130.68,108.79,130.65,108.75,130.55,108.72,130.30,108.76,130.10,108.78,129.95,108.78,129.95,108.76,130.03,108.79,130.20,108.88,130.38,108.94,130.45,108.97,130.43,108.94,130.35,108.90,130.25,108.86,130.18,108.92,130.12,108.99,130.10,108.97,130.03,108.90,130.07,108.84,130.18,108.83,130.28,108.84,130.30,108.86,130.35
RZ_3870288_15629,null,null,33,0,6,108.90,130.45,108.95,130.47,108.97,130.47,109.00,130.38,109.00,130.22,108.99,130.15,108.94,130.18,108.86,130.22,108.80,130.05,108.80,129.82,108.85,129.65,108.89,129.75,108.85,129.95,108.80,130.07,108.76,130.18,108.75,130.05,108.74,129.90,108.74,129.80,108.72,129.85,108.71,129.88,108.71,129.90,108.72,129.88,108.72,129.90,108.74,129.95,108.75,129.97,108.75,129.97,108.75,130.03,108.78,130.07,108.79,130.10,108.80,130.05,108.75,130.00,108.70,129.97,108.65,129.95
RZ_3870288_15630,null,null,33,0,6,108.65,129.95,108.66,129.97,108.67,129.88,108.70,129.72,108.71,129.55,108.72,129.47,108.72,129.47,108.70,129.45,108.67,129.43,108.74,129.38,108.83,129.40,108.83,129.47,108.72,129.55,108.65,129.57,108.69,129.53,108.72,129.47,108.75,129.47,108.72,129.45,108.70,129.47,108.69,129.47,108.69,129.55,108.69,129.60,108.70,129.60,108.70,129.55,108.69,129.57,108.72,129.65,108.79,129.72,108.88,129.70,108.90,129.62,108.88,129.55,108.81,129.50,108.75,129.45,108.72,129.40
RZ_3870288_15631,null,null,34,0,6,108.69,129.38,108.66,129.50,108.66,129.70,108.62,129.88,108.58,129.93,108.55,129.88,108.58,129.88,108.60,129.93,108.61,130.03,108.60,130.07,108.62,130.03,108.65,129.90,108.66,129.75,108.60,129.60,108.55,129.55,108.59,129.50,108.66,129.62,108.67,129.72,108.60,129.75,108.56,129.70,108.60,129.65,108.62,129.55,108.60,129.43,108.56,129.38,108.53,129.45,108.53,129.60,108.53,129.65,108.53,129.82,108.55,129.95,108.58,130.10,108.59,129.90,108.60,129.62,108.60,129.30,108.59,129.22
RZ_3870288_15632,null,null,32,0,6,108.58,129.30,108.56,129.43,108.58,129.55,108.59,129.50,108.60,129.38,108.60,129.18,108.46,128.97,108.29,128.97,108.05,129.03,107.92,129.05,107.79,128.97,107.67,128.97,107.55,128.97,107.35,128.95,107.17,128.93,107.03,128.88,106.96,128.75,106.90,128.62,106.81,128.70,106.75,128.85,106.70,129.00,106.67,129.07,106.62,129.18,106.59,129.30,106.58,129.53,106.60,129.72,106.61,129.88,106.60,129.88,106.59,129.70,106.58,129.40,106.54,129.10,106.49,129.10
RZ_3870288_15633,null,null,33,0,6,106.46,129.20,106.47,129.32,106.51,129.32,106.54,129.32,106.50,129.38,106.49,129.40,106.49,129.45,106.49,129.45,106.47,129.50,106.46,129.55,106.46,129.62,106.46,129.60,106.47,129.57,106.47,129.55,106.45,129.57,106.40,129.60,106.35,129.62,106.36,129.62,106.39,129.62,106.35,129.62,106.30,129.57,106.26,129.53,106.29,129.43,106.33,129.38,106.34,129.25,106.34,129.20,106.33,129.15,106.31,129.20,106.30,129.32,106.29,129.40,106.28,129.45,106.28,129.45,106.30,129.45
RZ_3870288_15634,null,null,33,0,6,106.33,129.45,106.34,129.47,106.34,129.47,106.33,129.47,106.33,129.47,106.31,129.45,106.29,129.45,106.28,129.50,106.25,129.53,106.24,129.68,106.21,129.80,106.21,129.93,106.21,129.90,106.21,129.88,106.21,129.85,106.21,129.82,106.20,129.80,106.20,129.75,106.20,129.68,106.22,129.62,106.25,129.60,106.22,129.62,106.16,129.70,106.11,129.75,106.10,129.88,106.10,129.90,106.10,129.80,106.11,129.65,106.14,129.70,106.14,129.90,106.15,129.80,106.12,129.47,106.12,129.18
RZ_3870288_15635,null,null,33,0,6,106.15,129.18,106.19,129.20,106.19,129.25,106.15,129.28,106.12,129.25,106.08,129.18,106.04,129.12,105.99,129.05,105.97,129.00,105.99,128.97,106.01,129.00,106.05,128.95,106.06,128.90,106.06,128.88,106.11,129.00,106.16,129.12,106.19,129.18,106.16,129.18,106.15,129.15,106.15,129.10,106.15,128.97,106.15,128.90,106.15,128.90,106.15,129.07,106.15,129.22,106.16,129.30,106.17,129.35,106.19,129.43,106.11,129.47,106.05,129.45,106.09,129.43,106.19,129.40,106.22,129.38
RZ_3870288_15636,null,null,33,0,6,106.15,129.35,106.09,129.28,106.10,129.20,106.11,129.15,106.15,129.15,106.20,129.10,106.16,129.00,106.11,128.88,106.15,128.82,106.22,128.85,106.24,128.95,106.16,129.07,106.09,129.18,106.09,129.25,106.10,129.20,106.12,129.12,106.16,129.07,106.14,129.07,106.10,129.05,106.08,129.07,106.11,129.10,106.14,129.12,106.12,129.18,106.10,129.25,106.09,129.32,106.04,129.25,105.97,129.20,105.91,129.12,105.91,129.10,105.92,128.95,105.97,128.82,106.01,128.72,106.03,128.72
RZ_3870288_15637,null,null,33,0,6,106.01,128.80,106.01,128.90,106.01,128.97,106.01,128.97,106.03,129.00,106.03,129.00,106.04,129.03,106.05,128.93,106.05,128.85,106.06,128.80,106.08,128.82,106.08,128.88,106.08,128.88,106.08,128.85,106.08,128.82,106.08,128.82,106.06,128.80,106.06,128.80,106.05,128.78,106.05,128.78,106.05,128.80,106.05,128.80,106.05,128.80,106.04,128.78,106.00,128.82,105.97,128.90,105.95,129.00,105.96,128.95,106.01,128.88,106.05,128.72,106.08,128.68,106.08,128.60,106.08,128.78
RZ_3870288_15638,null,null,33,0,6,106.06,128.95,106.05,129.15,106.05,129.12,106.09,128.97,106.12,128.85,106.19,128.75,106.21,128.82,106.21,128.90,106.16,128.95,106.12,128.97,106.10,128.95,106.09,128.93,106.15,128.90,106.21,128.85,106.17,128.75,106.08,128.68,105.97,128.68,106.01,128.68,106.04,128.70,106.04,128.60,106.01,128.53,105.97,128.45,105.95,128.45,105.94,128.45,105.97,128.53,106.01,128.65,106.05,128.75,106.06,128.88,106.06,128.93,106.06,128.97,106.06,128.68,106.08,128.38,106.09,128.28
RZ_3870288_15639,null,null,33,0,6,106.10,128.47,106.10,128.65,106.12,128.62,106.17,128.57,106.21,128.53,106.24,128.53,106.22,128.53,106.15,128.53,106.09,128.53,106.03,128.55,106.04,128.68,106.05,128.75,106.06,128.78,106.06,128.70,106.05,128.75,106.03,128.82,106.00,128.82,106.01,128.78,106.03,128.72,106.04,128.55,106.03,128.43,106.01,128.38,106.03,128.43,106.04,128.40,106.05,128.50,106.05,128.62,106.06,128.80,106.06,128.80,106.06,128.65,106.06,128.50,106.06,128.45,106.01,128.55,105.96,128.55
RZ_3870288_15640,null,null,34,0,6,105.91,128.45,105.90,128.35,105.99,128.38,106.08,128.43,106.15,128.25,106.12,128.05,106.09,127.83,106.09,127.80,106.10,127.80,106.12,127.80,106.19,127.80,106.21,127.80,106.25,127.75,106.25,127.75,106.26,127.72,106.28,127.83,106.26,127.90,106.28,127.95,106.29,127.90,106.36,127.80,106.41,127.72,106.41,127.85,106.35,128.03,106.30,128.22,106.28,128.28,106.28,128.25,106.25,128.15,106.24,128.03,106.22,128.07,106.20,128.15,106.19,128.22,106.16,128.12,106.17,128.12,106.17,128.15
RZ_3870288_15641,null,null,33,0,2,106.20,128.25,106.21,128.25,106.24,128.25,106.26,128.22,106.30,128.35,106.34,128.47,106.38,128.35,106.39,128.10,106.38,127.83,106.35,127.78,106.25,127.55,106.16,127.35,106.19,127.30,106.26,127.47,106.35,127.65,106.34,127.78,106.34,127.83,106.33,127.72,106.35,127.58,106.38,127.40,106.42,127.42,106.45,127.42,106.34,127.42,106.20,127.42,106.10,127.45,106.20,127.47,106.30,127.50,106.36,127.50,106.35,127.45,106.38,127.42,106.40,127.38,106.41,127.33,106.40,127.22
RZ_3870288_15642,null,null,33,0,2,106.38,127.22,106.35,127.25,106.30,127.17,106.26,127.05,106.22,127.00,106.21,127.05,106.20,127.10,106.20,127.08,106.20,127.08,106.19,127.10,106.17,127.08,106.17,126.90,106.26,126.75,106.34,126.83,106.36,127.03,106.31,127.12,106.26,127.00,106.28,126.88,106.28,126.85,106.28,126.85,106.25,126.85,106.24,127.00,106.22,127.12,106.21,127.25,106.20,127.30,106.17,127.38,106.17,127.42,106.19,127.40,106.20,127.40,106.20,127.42,106.17,127.40,106.16,127.25,106.17,127.00
RZ_3870288_15643,null,null,34,0,2,106.20,126.75,106.21,126.58,106.22,126.50,106.22,126.50,106.21,126.60,106.21,126.67,106.21,126.67,106.21,126.58,106.20,126.47,106.19,126.40,106.22,126.35,106.26,126.22,106.33,126.20,106.35,126.20,106.38,126.28,106.38,126.47,106.38,126.62,106.39,126.72,106.39,126.70,106.35,126.58,106.31,126.47,106.29,126.38,106.29,126.38,106.30,126.38,106.31,126.38,106.33,126.33,106.34,126.28,106.30,126.20,106.26,126.22,106.25,126.22,106.30,126.08,106.36,125.97,106.34,125.85,106.26,125.83
RZ_3870288_15644,null,null,32,0,2,106.20,125.83,106.20,125.92,106.20,126.08,106.20,126.10,106.25,125.97,106.29,125.85,106.28,125.80,106.21,125.72,106.16,125.62,106.17,125.60,106.20,125.62,106.22,125.62,106.21,125.60,106.20,125.53,106.19,125.47,106.17,125.45,106.17,125.33,106.21,125.25,106.26,125.53,106.30,125.88,106.29,126.22,106.29,125.85,106.29,125.47,106.26,125.38,106.24,125.62,106.24,125.88,106.29,125.88,106.33,125.88,106.29,125.90,106.22,125.90,106.19,125.88,106.20,125.70
RZ_3870288_15645,null,null,34,0,2,106.22,125.55,106.22,125.42,106.24,125.45,106.26,125.47,106.28,125.45,106.26,125.42,106.25,125.40,106.24,125.40,106.26,125.42,106.31,125.25,106.34,125.08,106.35,125.10,106.31,125.35,106.29,125.53,106.28,125.33,106.26,125.12,106.25,125.15,106.25,125.30,106.25,125.42,106.26,125.38,106.28,125.35,106.30,125.33,106.25,125.38,106.19,125.42,106.20,125.45,106.26,125.35,106.30,125.22,106.26,125.17,106.22,125.28,106.21,125.40,106.21,125.38,106.21,125.20,106.21,124.92,106.21,124.80
RZ_3870288_15646,null,null,33,0,2,106.20,124.90,106.20,125.05,106.21,125.10,106.22,125.12,106.24,125.17,106.25,125.33,106.21,125.38,106.16,125.30,106.14,125.22,106.16,125.12,106.12,125.20,106.09,125.20,106.01,125.12,106.00,124.70,105.97,124.28,105.96,123.95,105.95,123.95,105.95,124.20,105.95,124.45,105.95,124.67,106.00,124.60,106.06,124.60,106.14,124.60,106.15,124.62,106.20,124.62,106.25,124.62,106.30,124.60,106.25,124.58,106.17,124.53,106.09,124.50,106.11,124.42,106.15,124.40,106.19,124.35
RZ_3870288_15647,null,null,33,0,2,106.20,124.33,106.17,124.28,106.16,124.20,106.14,124.17,106.11,124.17,106.09,124.12,106.06,124.08,106.06,124.03,106.04,124.05,106.04,124.05,106.04,124.05,106.03,124.05,106.01,124.03,105.99,124.00,106.03,123.97,106.08,123.97,106.10,124.12,106.08,124.33,106.01,124.53,106.00,124.53,105.97,124.35,105.99,124.17,106.03,124.25,106.06,124.40,106.08,124.47,106.06,124.33,106.04,124.17,106.06,124.10,106.09,124.12,106.11,124.15,106.11,124.15,106.11,124.12,106.14,124.10
RZ_3870288_15648,null,null,33,0,2,106.19,124.10,106.25,124.10,106.30,124.12,106.33,124.10,106.25,124.08,106.14,124.05,106.03,124.08,106.03,124.10,106.04,124.08,106.06,124.05,106.09,124.03,106.10,124.03,106.10,123.97,106.10,123.92,106.11,123.88,106.12,123.65,106.12,123.42,106.12,123.38,106.12,123.60,106.12,123.92,106.12,124.08,106.12,124.15,106.11,124.05,106.10,123.95,106.09,123.90,106.08,123.75,106.08,123.62,106.08,123.58,106.06,123.70,106.06,123.85,106.06,123.92,106.08,123.95,106.08,123.97
RZ_3870288_15649,null,null,33,0,2,106.09,123.97,106.14,123.97,106.19,123.97,106.19,123.90,106.14,123.85,106.09,123.85,106.11,123.90,106.12,123.85,106.11,123.67,106.09,123.50,106.08,123.50,106.06,123.58,106.05,123.67,106.04,123.67,106.04,123.72,106.05,123.78,106.06,123.55,106.09,123.28,106.10,123.12,106.11,123.28,106.11,123.40,106.11,123.50,106.10,123.58,106.10,123.70,106.12,123.70,106.17,123.72,106.21,123.62,106.21,123.50,106.24,123.40,106.25,123.35,106.25,123.40,106.24,123.42,106.15,123.42
RZ_3870288_15650,null,null,33,0,2,106.06,123.40,106.01,123.38,106.03,123.38,106.04,123.53,106.05,123.65,106.05,123.75,106.08,123.67,106.09,123.40,106.10,123.15,106.10,123.00,106.10,123.10,106.11,123.20,106.10,123.15,106.09,123.08,106.08,122.97,106.08,122.92,106.10,122.90,106.12,122.95,106.14,123.00,106.14,123.05,106.14,123.20,106.20,123.33,106.26,123.47,106.31,123.50,106.30,123.50,106.29,123.50,106.24,123.45,106.19,123.22,106.14,123.03,106.11,122.92,106.11,122.95,106.14,122.97,106.15,122.95
RZ_3870288_15651,null,null,33,0,2,106.09,122.88,106.03,122.80,106.01,122.78,106.05,122.80,106.08,122.85,106.03,122.83,106.01,122.80,106.01,122.78,106.06,122.80,106.14,122.83,106.20,122.85,106.20,122.85,106.16,122.88,106.17,122.92,106.21,123.03,106.24,123.17,106.24,123.28,106.24,123.35,106.24,123.38,106.24,123.35,106.20,123.35,106.15,123.38,106.10,123.47,106.12,123.42,106.15,123.40,106.12,123.33,106.08,123.30,106.03,123.30,106.05,123.17,106.04,123.00,106.01,122.78,106.10,122.62,106.21,122.55
RZ_3870288_15652,null,null,33,0,2,106.31,122.47,106.28,122.42,106.24,122.35,106.24,122.30,106.24,122.40,106.24,122.50,106.24,122.62,106.20,122.60,106.16,122.58,106.14,122.45,106.14,122.35,106.14,122.42,106.12,122.58,106.11,122.67,106.14,122.65,106.17,122.67,106.20,122.72,106.17,122.75,106.14,122.72,106.10,122.80,106.10,122.95,106.06,123.10,106.04,122.78,106.14,122.40,106.26,122.03,106.30,122.05,106.22,122.05,106.15,122.08,106.15,122.17,106.14,122.20,106.15,122.20,106.16,122.20,106.17,122.20
RZ_3870288_15653,null,null,33,0,2,106.16,122.20,106.20,122.30,106.22,122.45,106.28,122.58,106.28,122.58,106.28,122.55,106.30,122.58,106.33,122.62,106.35,122.70,106.33,122.72,106.31,122.67,106.30,122.58,106.30,122.47,106.30,122.38,106.31,122.30,106.34,122.25,106.35,122.33,106.34,122.40,106.34,122.33,106.35,122.17,106.35,122.05,106.33,122.15,106.28,122.28,106.24,122.33,106.17,122.25,106.14,122.42,106.15,122.65,106.20,122.85,106.25,122.72,106.25,122.60,106.28,122.47,106.30,122.33,106.28,122.20
RZ_3870288_15654,null,null,33,0,2,106.22,122.10,106.15,122.08,106.15,122.08,106.20,121.95,106.25,121.72,106.31,121.47,106.35,121.40,106.39,121.45,106.42,121.47,106.42,121.80,106.40,122.10,106.36,122.33,106.34,122.22,106.28,122.12,106.24,122.08,106.20,122.10,106.21,122.20,106.22,122.30,106.25,122.33,106.29,122.28,106.31,122.20,106.30,122.17,106.28,122.12,106.24,122.10,106.21,122.10,106.22,122.05,106.25,122.03,106.28,122.00,106.28,121.88,106.26,121.80,106.28,121.70,106.31,121.80,106.35,121.88
RZ_3870288_15655,null,null,33,0,2,106.33,121.88,106.28,121.65,106.24,121.45,106.22,121.55,106.22,121.80,106.22,121.80,106.24,121.58,106.24,121.35,106.21,121.40,106.21,121.47,106.24,121.53,106.29,121.58,106.33,121.58,106.36,121.60,106.36,121.60,106.35,121.40,106.34,121.20,106.35,121.00,106.35,121.03,106.35,121.12,106.35,121.30,106.34,121.50,106.36,121.60,106.36,121.72,106.36,121.85,106.34,122.00,106.31,122.12,106.29,122.17,106.29,122.17,106.33,122.12,106.36,122.10,106.41,121.95,106.39,121.78
RZ_3870288_15656,null,null,33,0,2,106.38,121.72,106.35,121.83,106.34,121.90,106.35,121.83,106.36,121.72,106.38,121.67,106.38,121.70,106.41,121.75,106.45,121.80,106.50,121.78,106.50,121.80,106.47,121.80,106.40,121.85,106.25,121.88,106.05,121.85,105.84,121.40,105.46,120.95,105.16,120.53,104.76,120.17,104.41,119.62,103.84,118.50,103.16,117.67,102.64,117.08,101.95,116.40,101.35,115.58,100.56,114.53,99.80,113.85,98.94,113.15,98.01,112.53,97.08,111.72,96.17,110.88,95.25,110.08,94.29,109.03
RZ_3870288_15657,null,null,33,0,2,93.41,107.95,92.61,106.90,91.90,106.53,91.03,105.97,90.17,105.03,89.24,104.10,88.41,103.17,87.61,102.38,86.70,100.97,85.86,99.55,84.85,98.50,84.11,97.88,83.28,97.33,82.50,96.78,81.89,96.00,81.31,95.50,80.84,94.80,80.26,94.53,79.59,93.95,79.05,93.25,78.45,92.58,77.95,91.78,77.36,91.33,76.86,90.88,76.35,90.75,75.84,90.28,75.24,89.80,74.74,89.05,74.31,88.58,74.08,87.90,73.76,87.60,73.50,87.35,73.16,87.30
RZ_3870288_15658,null,null,465,0,3,73.01,87.22,72.86,87.12,72.85,87.05,72.85,86.70,72.86,86.38,72.88,86.05,72.90,86.08,72.96,85.95,73.03,85.75,73.06,85.58,73.12,85.53,73.19,85.60,73.24,85.70,73.22,85.78,73.21,85.85,73.20,85.88,73.20,85.90,73.21,85.80,73.21,85.67,73.26,85.70,73.30,85.92,73.42,86.17,73.53,86.30,73.56,86.35,73.50,86.42,73.51,86.50,73.58,86.53,73.65,86.53,73.66,86.55,73.70,86.62,73.72,86.83,73.72,86.97,73.79,87.12,73.85,87.12,73.90,87.25,73.86,87.45,73.84,87.62,73.83,87.80,73.81,87.95,73.80,88.10,73.80,88.17,73.83,88.20,73.85,88.20,73.85,88.20,73.83,88.20,73.79,88.25,73.79,88.35,73.89,88.45,73.99,88.50,74.05,88.55,74.01,88.58,73.97,88.62,73.96,88.65,74.00,88.67,74.03,88.70,74.05,88.72,74.11,88.83,74.17,88.90,74.24,88.97,74.25,88.97,74.25,88.97,74.28,88.97,74.29,89.17,74.31,89.35,74.33,89.50,74.29,89.50,74.24,89.50,74.20,89.53,74.22,89.47,74.25,89.45,74.29,89.47,74.36,89.42,74.44,89.35,74.44,89.40,74.40,89.58,74.38,89.67,74.39,89.60,74.40,89.55,74.41,89.55,74.41,89.78,74.41,90.00,74.41,90.17,74.42,90.12,74.45,90.10,74.45,90.10,74.45,90.05,74.47,89.97,74.51,89.90,74.54,90.05,74.56,90.22,74.59,90.28,74.56,90.15,74.51,90.08,74.46,90.15,74.45,90.20,74.45,90.20,74.45,90.22,74.49,90.05,74.53,89.88,74.56,89.80,74.58,89.83,74.60,89.85,74.60,89.95,74.60,90.12,74.59,90.28,74.56,90.40,74.53,90.50,74.50,90.53,74.49,90.45,74.47,90.40,74.47,90.40,74.50,90.45,74.53,90.42,74.53,90.38,74.51,90.33,74.50,90.35,74.53,90.38,74.55,90.45,74.59,90.42,74.59,90.40,74.53,90.45,74.46,90.60,74.41,90.65,74.42,90.25,74.46,89.78,74.49,89.12,74.49,88.72,74.54,87.67,74.60,86.80,74.71,85.80,74.89,84.95,75.10,83.78,75.30,82.45,75.45,81.00,75.60,79.88,75.92,78.33,76.26,77.50,76.65,76.33,77.00,75.38,77.53,74.45,78.14,73.42,78.75,72.47,79.38,71.55,80.06,70.12,80.78,69.12,81.28,67.85,81.69,67.15,82.03,66.17,82.29,65.42,82.49,64.88,82.65,64.22,82.83,63.50,82.96,62.77,83.21,62.15,83.44,61.70,83.67,61.25,83.88,61.02,84.22,60.45,84.59,60.12,84.89,59.75,85.16,59.70,85.38,59.50,85.55,59.12,85.64,58.77,85.75,58.50,86.03,58.45,86.25,58.38,86.46,58.10,86.47,57.77,86.50,57.48,86.49,57.58,86.46,57.75,86.42,58.02,86.38,58.20,86.34,58.27,86.34,58.27,86.36,58.30,86.39,58.35,86.36,58.40,86.34,58.83,86.30,59.25,86.28,59.62,86.24,59.60,86.19,59.90,86.11,60.20,86.10,60.15,86.11,59.77,86.14,59.55,86.16,59.65,86.17,59.75,86.17,60.00,86.16,60.30,86.06,60.58,85.99,60.62,85.91,60.67,85.89,60.85,85.84,61.00,85.76,60.95,85.71,60.77,85.71,60.73,85.71,61.00,85.75,61.27,85.79,61.42,85.74,61.45,85.66,61.45,85.60,61.45,85.61,61.45,85.64,61.45,85.65,61.73,85.64,62.05,85.58,62.35,85.51,62.42,85.45,62.45,85.45,62.35,85.46,62.23,85.46,62.35,85.45,62.60,85.44,62.83,85.44,62.85,85.39,62.85,85.33,62.88,85.25,62.88,85.24,62.88,85.22,62.90,85.24,62.90,85.26,62.88,85.26,62.88,85.25,63.00,85.25,63.15,85.25,63.30,85.25,63.33,85.26,63.35,85.26,63.38,85.20,63.48,85.12,63.60,85.06,63.70,85.06,63.70,85.08,63.73,85.06,63.73,85.09,63.77,85.12,63.83,85.16,63.85,85.19,63.95,85.19,64.03,85.17,64.05,85.08,63.98,84.96,63.92,84.94,63.88,85.01,63.88,85.08,63.88,85.03,63.90,84.97,63.95,84.97,63.98,85.01,64.03,85.05,64.05,85.05,64.15,85.04,64.25,85.05,64.38,85.08,64.42,85.06,64.40,85.04,64.38,85.01,64.35,85.01,64.35,84.95,64.35,84.89,64.38,84.86,64.47,84.89,64.55,84.92,64.38,84.91,64.17,84.91,63.98,84.90,64.00,84.92,64.05,84.92,64.05,84.92,64.08,84.94,64.08,84.95,64.10,84.97,64.12,84.97,64.15,84.97,64.15,85.00,64.17,85.01,64.25,85.04,64.33,85.04,64.35,85.05,64.38,85.05,64.42,85.05,64.35,85.05,64.22,85.05,64.03,85.03,63.92,85.01,63.85,84.99,63.88,84.97,63.92,84.99,64.00,85.03,64.03,85.08,64.08,85.11,64.05,85.06,63.95,85.01,63.88,84.99,63.77,85.01,63.75,85.06,63.83,85.08,63.95,85.08,64.08,85.05,64.05,85.03,64.00,85.01,63.98,85.01,63.88,85.03,63.77,85.03,63.62,85.04,63.55,85.05,63.50,85.06,63.48,85.08,63.52,85.10,63.55,85.12,63.35,85.14,63.15,85.15,62.85,85.15,62.77,85.16,62.48,85.14,62.27,85.08,62.05,85.01,62.00,85.00,61.88,85.04,61.55,85.08,61.33,85.00,60.88,84.90,60.60,84.81,60.45,84.81,60.58,84.74,60.50,84.66,60.25,84.58,59.92,84.58,59.77,84.71,59.15,84.86,58.62,85.03,57.70,85.04,57.25,85.08,56.80,85.08,57.08,84.96,57.90,84.79,59.30,84.69,60.67,84.65,62.45,85.01,64.40,85.44,67.10,85.89,70.47,85.99,74.70,86.05,79.72,86.10,85.60,86.15,92.03,86.36,99.00,86.54,106.12,86.70,113.50,86.60,121.85,86.51,130.72,86.30,140.80,86.50,151.10,86.71,162.00,86.44,173.15,85.36,185.70,84.28,199.45,84.25,214.45,84.62,224.78,85.10,230.00,56.16,258.02,24.10,291.93,24.10,291.93,24.10,291.93,24.10,291.93
RZ_3870288_15659,null,null,32,0,3,96.65,209.68,96.65,209.68,96.71,207.30,96.79,204.95,98.08,197.95,99.12,192.12,100.16,185.50,100.01,181.72,99.99,177.20,99.99,171.88,100.01,166.68,100.08,162.07,100.05,157.68,99.50,153.45,98.94,149.93,98.49,146.32,98.05,143.22,97.65,139.25,97.21,136.15,97.24,132.45,96.92,129.05,96.65,125.65,96.51,122.72,96.81,120.05,97.14,116.62,97.22,114.08,97.12,111.40,97.04,109.67,97.14,106.97
RZ_3870288_15660,null,null,34,0,3,97.33,104.50,97.00,102.20,96.53,100.30,95.99,98.38,95.74,96.38,95.59,94.62,95.47,92.83,95.51,91.22,95.54,89.03,95.56,87.42,95.58,85.42,95.61,83.75,95.64,82.35,95.60,81.03,95.58,79.78,95.54,78.58,95.60,77.05,95.66,75.65,95.76,73.75,95.78,72.47,95.80,71.22,95.80,70.33,95.89,69.15,96.00,67.90,96.09,66.65,96.12,65.62,96.08,65.03,95.97,64.35,95.88,63.77,95.83,62.80,95.76,62.10,95.41,61.67,95.03,61.73,94.71,61.77
RZ_3870288_15661,null,null,33,0,3,94.70,61.55,94.60,61.33,94.51,60.98,94.45,60.65,94.36,60.30,94.26,60.08,94.21,59.70,94.25,59.40,94.26,59.10,94.19,59.15,94.06,59.20,93.92,59.25,93.84,59.23,93.79,59.12,93.79,59.02,93.78,59.10,93.76,59.20,93.76,59.17,93.79,58.73,93.81,58.25,93.79,58.15,93.75,58.42,93.67,58.77,93.65,58.92,93.67,59.08,93.75,59.15,93.83,59.42,93.86,59.70,93.96,60.05,94.06,60.42,94.15,60.85,94.39,61.25,94.69,61.45
RZ_3870288_15662,null,null,33,0,3,95.12,62.08,95.38,62.77,95.58,63.98,95.65,65.08,95.62,66.97,95.49,69.35,95.29,72.12,95.22,75.17,95.22,78.20,95.21,81.80,95.59,85.38,95.94,89.08,96.29,93.30,96.31,98.35,96.36,103.85,96.44,109.80,96.71,115.92,96.95,123.33,97.28,130.80,97.15,138.93,97.04,147.32,96.97,156.40,96.92,166.22,96.62,177.45,95.65,189.43,94.67,203.10,94.01,212.30,94.00,217.65,94.00,217.65,28.26,288.88,28.26,288.88,28.26,288.88,28.26,288.88
RZ_3870288_15663,null,null,33,0,3,28.26,288.88
RZ_3870288_15664,null,null,33,0,3,null
RZ_3870288_15665,null,null,33,0,3,null
RZ_3870288_15666,null,null,33,0,3,95.80,220.35,95.80,220.35,95.80,220.35,96.06,217.25,96.31,214.18,96.56,211.12,96.56,211.12,95.49,182.10,95.49,182.10,95.50,180.03,95.14,176.30,94.79,171.28
RZ_3870288_15667,null,null,33,0,3,94.08,167.00,93.79,163.22,93.50,159.32,93.40,155.68,92.94,152.00,92.64,148.35,92.54,144.72,92.56,140.97,92.50,137.78,92.46,134.30,92.64,131.12,92.74,127.90,93.01,124.85,93.29,121.70,93.31,118.85,93.10,116.25,92.85,113.53,92.96,110.95,93.15,107.97,93.22,106.15,93.08,103.55,92.86,101.40,92.78,98.67,92.55,96.47,92.36,94.53,92.11,92.28,91.99,90.17,91.71,88.47,91.54,87.10,91.56,85.35,91.81,83.15,92.05,81.00,91.99,79.85
RZ_3870288_15668,null,null,33,0,3,91.88,78.62,91.78,77.15,91.86,75.08,91.94,73.22,91.95,71.70,91.95,70.20,91.92,68.85,91.97,67.35,91.99,66.12,91.99,65.05,92.04,63.92,92.14,62.92,92.06,61.83,91.92,61.30,91.51,60.75,91.28,60.05,90.95,59.52,90.84,59.20,90.70,58.77,90.62,58.30,90.60,57.50,90.41,57.00,90.21,56.40,90.04,55.85,90.05,55.23,90.10,54.73,90.12,54.52,90.01,54.52,89.89,54.38,89.76,54.05,89.79,53.35,89.84,52.75,89.88,52.30
RZ_3870288_15669,null,null,33,0,3,89.81,52.20,89.76,51.80,89.72,51.45,89.76,51.17,89.79,51.30,89.81,51.15,89.84,51.05,89.85,50.92,89.86,50.60,89.88,50.17,89.89,49.83,89.90,49.90,89.95,50.00,90.01,50.02,90.04,50.10,90.03,50.20,90.09,50.27,90.14,50.25,90.19,50.48,90.17,50.70,90.17,50.95,90.20,51.08,90.12,51.33,90.03,51.58,89.88,51.98,89.83,52.23,89.88,52.50,89.97,52.52,90.06,52.58,90.05,52.58,90.04,52.67,90.01,52.77,89.99,52.90
RZ_3870288_15670,null,null,33,0,3,89.96,52.98,89.92,53.00,89.91,53.08,89.90,53.12,89.90,53.00,89.91,52.70,89.92,52.40,89.92,52.50,89.90,52.75,89.89,53.00,89.89,52.98,89.89,53.02,89.81,53.02,89.74,53.05,89.70,52.95,89.72,52.88,89.75,52.73,89.72,52.65,89.66,52.98,89.65,53.42,89.67,54.00,89.72,54.12,89.72,54.27,89.72,54.30,89.72,54.15,89.71,54.00,89.69,54.10,89.67,54.38,89.67,54.55,89.69,54.45,89.71,54.35,89.72,54.30,89.75,54.25
RZ_3870288_15671,null,null,33,0,3,89.76,54.23,89.75,54.27,89.72,54.33,89.70,54.33,89.66,54.25,89.64,54.20,89.60,54.23,89.66,54.30,89.71,54.50,89.78,54.80,89.76,55.08,89.69,55.17,89.61,55.08,89.54,54.98,89.56,54.98,89.59,55.00,89.62,55.15,89.62,55.33,89.61,55.42,89.59,55.33,89.58,55.25,89.64,55.23,89.70,55.17,89.78,55.10,89.76,54.95,89.74,54.85,89.71,54.70,89.70,54.67,89.66,54.95,89.75,55.30,89.83,55.60,89.94,55.50,89.92,55.40
RZ_3870288_15672,null,null,33,0,3,89.86,55.40,89.78,55.45,89.66,55.45,89.54,55.45,89.33,55.45,88.81,55.50,88.08,55.73,87.22,55.90,86.28,56.05,85.45,56.50,84.50,57.10,83.80,57.73,82.76,58.65,81.92,59.50,80.76,60.88,79.86,61.88,78.76,62.88,77.92,63.75,77.03,64.47,75.90,65.67,74.80,66.70,73.66,67.83,72.71,68.55,71.50,69.20,70.36,69.65,69.15,70.42,68.10,71.05,67.09,72.20,66.29,72.85,65.59,73.97,65.03,74.62,64.59,75.28,64.36,75.95
RZ_3870288_15673,null,null,33,0,3,64.22,76.42,64.22,76.92,64.33,77.30,64.54,77.83,64.79,78.45,64.97,78.67,65.09,78.60,65.22,78.40,65.41,78.17,65.60,77.92,65.71,77.67,65.76,77.45,65.76,77.45,65.76,77.45,65.80,77.17,65.86,76.88,65.91,76.62,65.95,76.80,65.97,76.97,66.00,77.12,66.00,77.12,66.01,77.12,66.03,77.08,66.06,77.00,66.09,76.92,66.06,76.90,66.01,76.90,65.97,76.92,66.00,76.95,66.04,76.95,66.10,76.95,66.14,76.88,66.16,76.83
RZ_3870288_15674,null,null,33,0,3,66.15,76.78,66.19,76.78,66.24,76.83,66.30,76.85,66.31,76.88,66.29,76.85,66.24,76.90,66.17,76.97,66.16,77.00,66.16,76.92,66.17,76.85,66.19,76.78,66.21,76.75,66.22,76.83,66.21,76.90,66.16,77.00,66.14,76.97,66.12,77.10,66.15,77.22,66.14,77.35,66.15,77.35,66.14,77.47,66.12,77.55,66.11,77.62,66.11,77.55,66.08,77.55,66.05,77.50,66.03,77.47,66.05,77.42,66.05,77.42,66.03,77.40,66.01,77.40,66.00,77.42
RZ_3870288_15675,null,null,33,0,3,66.00,77.55,65.99,77.67,66.03,77.75,66.06,77.75,66.10,77.75,66.09,77.75,66.08,77.78,66.08,77.72,66.08,77.70,66.08,77.65,66.08,77.60,66.08,77.53,66.08,77.50,66.06,77.60,66.04,77.70,66.01,77.80,66.00,77.95,66.00,78.00,66.03,78.00,66.04,77.92,66.04,77.88,66.05,77.80,66.06,77.70,66.09,77.65,66.11,77.80,66.10,77.95,66.10,77.92,66.10,77.85,66.12,77.83,66.11,77.90,66.10,77.92,66.14,77.90,66.19,77.88
RZ_3870288_15676,null,null,33,0,3,66.26,77.85,66.28,77.80,66.33,77.75,66.35,77.72,66.38,77.65,66.38,77.62,66.38,77.80,66.34,77.97,66.31,77.97,66.28,77.80,66.28,77.65,66.26,77.70,66.26,77.75,66.29,77.67,66.29,77.58,66.28,77.62,66.33,77.72,66.39,77.83,66.42,77.90,66.38,78.00,66.36,78.03,66.36,78.00,66.42,77.97,66.44,78.00,66.46,78.00,66.46,78.08,66.45,78.12,66.42,78.17,66.41,78.17,66.35,78.08,66.30,77.97,66.28,77.80,66.30,77.78
RZ_3870288_15677,null,null,33,0,3,66.31,77.78,66.33,77.85,66.35,77.97,66.38,78.05,66.40,78.12,66.42,78.12,66.46,78.12,66.50,78.10,66.51,78.05,66.49,77.97,66.47,77.88,66.46,77.83,66.49,77.83,66.50,77.88,66.46,77.95,66.42,77.97,66.38,77.97,66.35,77.97,66.34,78.00,66.35,78.05,66.35,78.10,66.40,78.12,66.45,78.22,66.51,78.28,66.51,78.33,66.51,78.42,66.51,78.58,66.55,78.58,66.60,78.42,66.64,78.38,66.62,78.50,66.60,78.60,66.60,78.58
RZ_3870288_15678,null,null,33,0,3,66.59,78.53,66.58,78.47,66.58,78.42,66.58,78.40,66.58,78.33,66.59,78.28,66.60,78.28,66.59,78.35,66.59,78.40,66.59,78.42,66.58,78.50,66.58,78.58,66.60,78.55,66.65,78.53,66.70,78.47,66.71,78.58,66.67,78.65,66.64,78.70,66.62,78.70,66.61,78.67,66.61,78.65,66.64,78.62,66.66,78.62,66.69,78.62,66.69,78.67,66.66,78.83,66.65,78.97,66.70,79.08,66.75,79.05,66.79,79.00,66.72,79.05,66.66,79.10,66.61,79.17
RZ_3870288_15679,null,null,33,0,3,66.64,79.17,66.67,79.03,66.72,78.88,66.74,78.75,66.74,78.88,66.74,79.00,66.72,79.10,66.72,79.08,66.72,79.08,66.72,79.08,66.71,79.08,66.69,79.08,66.71,79.08,66.76,79.12,66.83,79.15,66.76,79.10,66.71,79.05,66.72,79.08,66.78,79.17,66.83,79.28,66.80,79.30,66.79,79.28,66.78,79.25,66.80,79.30,66.81,79.35,66.84,79.40,66.83,79.38,66.81,79.40,66.79,79.55,66.78,79.72,66.85,79.70,66.92,79.53,66.96,79.38
RZ_3870288_15680,null,null,33,0,3,66.88,79.40,66.71,79.38,66.56,79.28,66.40,79.17,66.11,79.12,65.88,78.92,65.60,78.58,65.50,78.15,65.28,77.90,65.14,77.83,64.97,77.65,64.94,77.47,64.80,77.30,64.66,77.03,64.56,76.75,64.58,76.55,64.56,76.62,64.50,76.67,64.42,76.60,64.38,76.47,64.36,76.33,64.38,76.12,64.36,76.00,64.36,75.90,64.35,75.92,64.35,75.92,64.31,75.85,64.29,75.78,64.28,75.72,64.30,75.70,64.33,75.62,64.33,75.53,64.35,75.45
RZ_3870288_15681,null,null,33,0,3,64.39,75.15,64.42,74.88,64.39,74.75,64.33,74.92,64.29,75.10,64.30,75.10,64.28,74.95,64.25,74.80,64.21,74.65,64.19,74.67,64.14,74.72,64.10,74.78,64.16,74.85,64.25,74.90,64.33,74.92,64.33,74.92,64.33,74.90,64.33,74.90,64.34,74.90,64.33,74.92,64.30,74.92,64.28,74.92,64.28,74.90,64.28,74.90,64.28,74.90,64.33,74.95,64.36,75.15,64.40,75.33,64.38,75.50,64.38,75.55,64.42,75.58,64.47,75.58,64.54,75.58
RZ_3870288_15682,null,null,33,0,3,64.51,75.58,64.46,75.72,64.46,75.88,64.49,75.92,64.51,75.90,64.55,75.90,64.58,75.97,64.56,76.00,64.53,76.00,64.49,76.08,64.47,76.17,64.44,76.30,64.41,76.35,64.40,76.38,64.42,76.30,64.44,76.25,64.44,76.20,64.46,76.17,64.49,76.17,64.50,76.20,64.50,76.17,64.51,76.08,64.55,76.03,64.55,76.05,64.50,76.05,64.41,76.12,64.34,76.15,64.34,76.17,64.34,76.22,64.34,76.33,64.38,76.42,64.41,76.42,64.42,76.42
RZ_3870288_15683,null,null,33,0,3,64.40,76.47,64.36,76.53,64.34,76.50,64.33,76.42,64.34,76.40,64.35,76.58,64.35,76.83,64.36,76.97,64.35,77.08,64.35,77.10,64.35,77.08,64.39,77.03,64.44,76.95,64.47,76.90,64.47,76.85,64.47,76.83,64.42,76.83,64.39,76.88,64.34,76.95,64.33,77.05,64.34,77.10,64.35,77.10,64.38,77.10,64.38,77.10,64.36,77.08,64.35,77.08,64.35,77.22,64.39,77.38,64.42,77.53,64.45,77.50,64.46,77.50,64.42,77.47,64.36,77.45
RZ_3870288_15684,null,null,33,0,3,64.30,77.42,64.30,77.38,64.33,77.35,64.36,77.33,64.39,77.35,64.40,77.33,64.40,77.33,64.36,77.45,64.31,77.55,64.25,77.70,64.28,77.72,64.33,77.78,64.38,77.80,64.35,77.78,64.34,77.75,64.34,77.72,64.35,77.70,64.36,77.65,64.35,77.53,64.34,77.40,64.34,77.40,64.34,77.47,64.34,77.55,64.35,77.60,64.35,77.67,64.35,77.75,64.30,77.80,64.26,77.85,64.21,77.70,64.20,77.55,64.24,77.60,64.28,77.80,64.29,77.85
RZ_3870288_15685,null,null,33,0,3,64.28,77.70,64.25,77.53,64.25,77.50,64.24,77.50,64.24,77.55,64.24,77.62,64.25,77.70,64.28,77.75,64.30,77.72,64.29,77.70,64.29,77.65,64.26,77.62,64.26,77.62,64.28,77.58,64.29,77.50,64.30,77.45,64.30,77.50,64.26,77.60,64.24,77.65,64.22,77.60,64.22,77.53,64.26,77.45,64.29,77.40,64.30,77.42,64.30,77.47,64.33,77.47,64.34,77.47,64.36,77.47,64.38,77.50,64.36,77.65,64.31,77.78,64.28,77.67,64.25,77.53
RZ_3870288_15686,null,null,33,0,3,64.24,77.42,64.24,77.53,64.25,77.62,64.28,77.67,64.26,77.75,64.25,77.83,64.25,77.90,64.28,77.97,64.30,78.00,64.26,78.05,64.19,78.08,64.14,77.85,64.16,77.55,64.17,77.20,64.16,77.10,64.16,77.22,64.16,77.40,64.17,77.40,64.17,77.22,64.20,77.20,64.24,77.40,64.29,77.60,64.30,77.58,64.29,77.47,64.29,77.42,64.29,77.45,64.26,77.47,64.24,77.35,64.24,77.25,64.26,77.17,64.29,77.17,64.28,77.20,64.26,77.38
RZ_3870288_15687,null,null,34,0,3,64.25,77.55,64.26,77.70,64.26,77.72,64.26,77.75,64.26,77.65,64.30,77.47,64.33,77.30,64.30,77.25,64.28,77.20,64.26,77.15,64.28,77.25,64.26,77.35,64.30,77.40,64.34,77.30,64.33,77.08,64.28,76.90,64.22,76.78,64.22,76.83,64.22,76.85,64.21,76.88,64.20,76.97,64.19,77.08,64.20,77.17,64.22,77.20,64.24,77.17,64.22,77.12,64.21,77.00,64.21,76.92,64.24,76.83,64.28,76.80,64.28,76.72,64.30,76.65,64.31,76.70,64.33,76.83
RZ_3870288_15688,null,null,32,0,3,64.31,77.00,64.33,77.10,64.35,76.90,64.39,76.62,64.39,76.62,64.38,76.88,64.31,77.12,64.28,77.08,64.22,77.05,64.22,77.05,64.26,77.08,64.29,77.05,64.30,77.03,64.30,77.10,64.31,77.15,64.31,77.30,64.39,77.38,64.45,77.45,64.53,77.42,64.54,77.38,64.54,77.33,64.54,77.28,64.53,77.25,64.46,77.22,64.36,77.17,64.28,77.10,64.25,77.05,64.29,77.00,64.33,76.92,64.36,76.92,64.36,76.92,64.35,76.97
RZ_3870288_15689,null,null,34,0,3,64.35,77.00,64.34,77.05,64.34,77.12,64.33,77.15,64.33,77.20,64.34,77.17,64.46,77.17,64.62,77.20,64.94,77.25,65.49,77.42,66.16,77.60,66.95,77.75,67.66,77.58,68.58,77.42,69.54,77.08,70.58,76.58,71.64,75.78,72.72,74.95,73.65,74.28,74.50,73.80,75.35,73.38,76.16,72.95,76.95,72.58,77.67,72.28,78.49,71.72,79.42,71.22,80.45,70.42,81.54,70.05,82.64,69.30,83.79,68.85,84.76,67.95,85.71,67.35,86.53,66.60,87.38,66.12
RZ_3870288_15690,null,null,33,0,3,88.06,65.38,88.69,64.75,89.15,64.15,89.65,63.58,89.99,62.83,90.33,61.88,90.58,61.23,90.84,60.60,91.11,60.38,91.33,59.95,91.49,59.60,91.62,59.05,91.78,58.60,91.89,58.27,91.96,58.10,91.99,57.95,92.06,57.60,92.12,57.30,92.09,57.10,92.01,57.02,91.92,56.90,91.85,56.62,91.76,56.33,91.70,56.15,91.64,56.12,91.54,56.17,91.42,56.17,91.35,56.08,91.20,56.00,91.04,55.98,90.86,56.00,90.83,56.02,90.78,56.00
RZ_3870288_15691,null,null,33,0,3,90.75,56.00,90.69,56.08,90.61,56.12,90.56,56.17,90.53,56.17,90.42,56.20,90.35,56.20,90.30,56.15,90.20,56.08,90.09,55.98,89.99,56.17,90.00,56.38,90.03,56.50,89.97,56.48,89.92,56.45,89.85,56.55,89.83,56.62,89.78,56.65,89.75,56.60,89.72,56.73,89.71,56.92,89.69,57.15,89.67,57.20,89.66,57.20,89.59,57.23,89.50,57.35,89.42,57.48,89.44,57.62,89.41,57.58,89.39,57.52,89.39,57.48,89.45,57.60,89.51,57.80
RZ_3870288_15692,null,null,32,0,3,89.54,58.10,89.55,58.27,89.58,58.12,89.59,57.88,89.59,57.80,89.56,57.95,89.54,58.10,89.51,58.02,89.51,57.98,89.53,58.10,89.44,58.25,89.33,58.40,89.22,58.38,89.22,58.27,89.22,58.17,89.22,58.15,89.22,58.23,89.21,58.33,89.20,58.38,89.21,58.38,89.21,58.35,89.21,58.25,89.21,58.17,89.25,58.20,89.26,58.25,89.26,58.33,89.24,58.27,89.24,58.23,89.24,58.17,89.24,58.17,89.25,58.17,89.25,58.17
RZ_3870288_15693,null,null,33,0,3,89.22,58.20,89.21,58.23,89.19,58.25,89.24,58.25,89.28,58.25,89.28,58.20,89.24,58.17,89.21,58.15,89.21,58.20,89.19,58.27,89.09,58.35,89.00,58.38,89.04,58.35,89.15,58.27,89.25,58.27,89.25,58.35,89.24,58.40,89.24,58.40,89.25,58.40,89.24,58.40,89.22,58.42,89.20,58.48,89.21,58.52,89.20,58.60,89.19,58.62,89.20,58.52,89.21,58.38,89.20,58.20,89.19,58.30,89.17,58.35,89.20,58.35,89.21,58.35,89.20,58.35
RZ_3870288_15694,null,null,33,0,3,89.20,58.40,89.21,58.40,89.17,58.42,89.12,58.48,89.08,58.48,89.08,58.48,89.09,58.45,89.11,58.40,89.10,58.33,89.09,58.27,89.09,58.30,89.10,58.30,89.10,58.33,89.10,58.35,89.10,58.38,89.09,58.35,89.10,58.27,89.10,58.23,89.12,58.23,89.11,58.23,89.09,58.15,89.06,58.10,89.03,58.05,89.00,58.08,89.01,58.15,89.03,58.17,89.05,58.20,89.05,58.23,89.06,58.25,89.08,58.27,89.08,58.27,89.06,58.17,89.06,58.10
RZ_3870288_15695,null,null,33,0,3,89.04,58.12,89.01,58.25,88.97,58.40,88.96,58.42,88.97,58.45,88.99,58.45,89.01,58.42,89.00,58.38,89.00,58.33,88.99,58.30,88.99,58.35,89.01,58.38,89.05,58.27,89.10,58.15,89.12,58.05,89.14,58.05,89.14,58.05,89.12,58.00,89.11,57.98,89.12,57.95,89.15,57.92,89.17,57.90,89.19,57.88,89.22,57.85,89.26,57.88,89.29,57.95,89.34,58.02,89.38,58.10,89.41,58.10,89.44,58.12,89.42,58.15,89.35,58.08,89.29,57.92
RZ_3870288_15696,null,null,32,0,3,89.26,57.77,89.25,57.83,89.26,57.95,89.28,57.95,89.30,57.83,89.33,57.67,89.33,57.60,89.31,57.52,89.29,57.52,89.29,57.55,89.29,57.60,89.30,57.77,89.31,57.95,89.30,58.12,89.29,58.17,89.30,58.12,89.30,58.05,89.30,58.00,89.30,57.98,89.30,57.98,89.30,57.90,89.30,57.80,89.28,57.73,89.26,57.73,89.20,57.75,89.16,57.80,89.19,57.85,89.26,57.65,89.34,57.40,89.35,57.20,89.34,57.25,89.33,57.30
RZ_3870288_15697,null,null,34,0,3,89.30,57.45,89.36,57.62,89.42,57.80,89.50,57.83,89.51,57.83,89.54,57.83,89.55,57.83,89.51,57.60,89.47,57.40,89.45,57.23,89.44,57.20,89.41,57.33,89.39,57.42,89.38,57.52,89.35,57.50,89.34,57.35,89.35,57.20,89.42,57.12,89.49,57.17,89.53,57.23,89.53,57.23,89.53,57.23,89.53,57.20,89.54,57.15,89.56,57.08,89.58,57.00,89.54,56.95,89.49,56.92,89.42,56.92,89.42,56.98,89.42,57.05,89.42,57.15,89.41,57.23,89.39,57.25
RZ_3870288_15698,null,null,34,0,3,89.38,57.20,89.36,57.10,89.35,57.00,89.40,57.00,89.45,57.00,89.50,57.00,89.50,57.02,89.50,56.85,89.49,56.67,89.47,56.55,89.46,56.58,89.46,56.62,89.47,56.67,89.49,56.73,89.49,56.85,89.53,56.90,89.54,56.98,89.56,57.00,89.49,57.00,89.40,56.98,89.39,56.98,89.44,56.98,89.47,56.98,89.46,56.98,89.44,56.98,89.42,56.98,89.42,56.95,89.45,56.95,89.47,56.95,89.53,56.92,89.54,56.90,89.51,56.90,89.53,56.95,89.55,56.92
RZ_3870288_15699,null,null,33,0,3,89.58,56.88,89.55,56.85,89.49,56.85,89.46,56.88,89.47,56.88,89.51,56.92,89.60,57.05,89.67,57.15,89.85,57.25,90.05,57.33,90.30,57.38,90.54,57.38,90.76,57.30,90.99,57.23,91.30,57.27,91.64,57.35,92.03,57.48,92.34,57.52,92.67,57.55,93.00,57.52,93.22,57.48,93.49,57.40,93.67,57.10,93.88,56.80,93.92,56.55,93.92,56.58,93.89,56.42,93.85,56.23,93.79,56.05,93.74,56.05,93.74,55.98,93.78,55.90,93.81,55.85
RZ_3870288_15700,null,null,32,0,3,93.76,55.88,93.69,55.92,93.61,55.95,93.59,55.98,93.56,55.98,93.53,55.98,93.51,55.95,93.51,55.98,93.51,56.00,93.50,56.00,93.50,55.95,93.50,55.88,93.51,55.83,93.50,55.80,93.50,55.67,93.47,55.62,93.41,55.60,93.35,55.67,93.33,55.73,93.34,55.77,93.35,55.83,93.38,55.80,93.41,55.70,93.44,55.60,93.44,55.58,93.41,55.58,93.36,55.60,93.29,55.62,93.22,55.60,93.24,55.58,93.28,55.55,93.33,55.55
RZ_3870288_15701,null,null,33,0,3,93.33,55.55,93.31,55.52,93.24,55.48,93.17,55.42,93.12,55.42,93.10,55.52,93.09,55.65,93.08,55.83,93.08,55.90,93.10,55.77,93.11,55.58,93.14,55.35,93.14,55.40,93.14,55.42,93.15,55.42,93.16,55.40,93.16,55.33,93.16,55.25,93.15,55.15,93.16,55.15,93.17,55.15,93.19,55.17,93.15,55.40,93.11,55.62,93.09,55.73,93.10,55.60,93.10,55.48,93.09,55.52,93.06,55.58,93.05,55.62,93.04,55.62,93.05,55.65,93.08,55.60
RZ_3870288_15702,null,null,33,0,3,93.01,55.55,92.92,55.48,92.88,55.52,92.91,55.60,92.97,55.67,93.01,55.58,93.04,55.48,93.01,55.33,92.97,55.27,92.94,55.25,92.92,55.27,92.92,55.25,92.92,55.23,92.94,55.15,92.94,55.25,92.92,55.35,92.89,55.45,92.88,55.50,92.88,55.55,92.89,55.60,92.89,55.62,92.88,55.67,92.91,55.73,92.95,55.75,93.03,55.80,93.06,55.85,93.00,55.88,92.86,55.85,92.72,55.70,92.71,55.58,92.75,55.45,92.78,55.45,92.78,55.45
RZ_3870288_15703,null,null,33,0,3,92.79,55.45,92.78,55.38,92.76,55.33,92.76,55.30,92.78,55.33,92.80,55.35,92.80,55.40,92.80,55.40,92.81,55.42,92.83,55.45,92.84,55.48,92.85,55.48,92.85,55.48,92.85,55.48,92.85,55.45,92.85,55.42,92.86,55.42,92.86,55.42,92.79,55.42,92.71,55.42,92.64,55.40,92.65,55.38,92.66,55.35,92.67,55.27,92.70,55.23,92.71,55.20,92.71,55.20,92.69,55.23,92.66,55.20,92.64,55.12,92.65,55.15,92.65,55.23,92.66,55.30
RZ_3870288_15704,null,null,33,0,3,92.65,55.30,92.66,55.33,92.66,55.35,92.64,55.33,92.60,55.30,92.58,55.27,92.61,55.15,92.64,55.02,92.66,54.88,92.64,54.88,92.65,54.88,92.66,54.83,92.67,54.70,92.69,54.60,92.70,54.52,92.70,54.52,92.69,54.52,92.66,54.58,92.66,54.60,92.65,54.58,92.64,54.60,92.61,54.52,92.59,54.48,92.55,54.35,92.51,54.40,92.50,54.45,92.54,54.50,92.58,54.55,92.60,54.60,92.60,54.67,92.60,54.73,92.61,54.60,92.64,54.48
RZ_3870288_15705,null,null,34,0,3,92.66,54.40,92.65,54.40,92.65,54.38,92.64,54.25,92.59,54.17,92.54,54.15,92.53,54.33,92.54,54.48,92.56,54.60,92.58,54.58,92.62,54.58,92.66,54.58,92.67,54.60,92.66,54.60,92.61,54.58,92.60,54.55,92.59,54.52,92.61,54.48,92.58,54.42,92.51,54.38,92.47,54.45,92.54,54.50,92.61,54.50,92.67,54.45,92.65,54.40,92.62,54.42,92.59,54.42,92.61,54.33,92.64,54.20,92.60,54.12,92.54,54.15,92.46,54.20,92.50,54.20,92.55,54.17
RZ_3870288_15706,null,null,32,0,3,92.58,54.15,92.58,54.12,92.55,54.12,92.53,54.12,92.53,54.12,92.54,54.12,92.54,54.35,92.49,54.58,92.46,54.70,92.46,54.55,92.49,54.38,92.50,54.25,92.49,54.15,92.47,54.15,92.47,54.15,92.47,54.15,92.49,54.17,92.46,54.23,92.44,54.27,92.39,54.38,92.39,54.45,92.41,54.50,92.45,54.52,92.50,54.52,92.49,54.50,92.46,54.40,92.46,54.33,92.46,54.30,92.47,54.35,92.46,54.35,92.45,54.23,92.44,54.08
RZ_3870288_15707,null,null,34,0,3,92.42,53.98,92.42,53.98,92.44,53.98,92.49,53.95,92.53,53.92,92.53,54.05,92.50,54.20,92.47,54.38,92.45,54.42,92.41,54.42,92.40,54.42,92.41,54.38,92.42,54.27,92.44,54.17,92.40,54.17,92.38,54.20,92.34,54.20,92.35,54.17,92.35,54.15,92.35,54.20,92.33,54.27,92.30,54.38,92.26,54.42,92.26,54.42,92.21,54.38,92.17,54.33,92.12,54.30,92.10,54.27,92.16,54.25,92.24,54.17,92.31,54.10,92.31,53.98,92.33,53.80,92.31,53.48
RZ_3870288_15708,null,null,33,0,3,92.29,53.20,92.28,52.88,92.28,52.20,92.26,51.58,92.20,51.05,92.11,50.60,92.01,50.10,92.00,49.33,92.05,48.80,92.10,48.20,92.04,47.33,91.95,46.65,91.85,46.40,92.05,47.30,92.50,48.92,92.89,51.77,92.99,56.15,92.79,61.73,92.84,68.08,93.09,74.60,93.55,81.90,93.83,89.58,93.94,97.97,93.81,106.83,93.64,116.67,93.45,127.50,93.24,138.88,92.54,150.70,91.75,163.57,91.05,172.93,90.91,178.10,90.91,178.10
RZ_3870288_15709,null,null,33,0,3,null
RZ_3870288_15710,null,null,33,0,3,null
RZ_3870288_15711,null,null,33,0,3,98.21,171.88,98.21,171.88,98.26,170.70,98.33,168.03,98.29,164.10
RZ_3870288_15712,null,null,33,0,3,98.22,158.85,98.20,153.72,98.34,148.22,98.61,143.72,98.99,139.43,99.34,135.70,98.64,132.18,97.67,128.75,96.59,124.62,95.90,120.78,95.38,116.83,94.88,113.40,94.90,109.95,94.83,106.58,94.86,103.28,94.90,100.05,94.99,97.25,95.06,94.20,95.16,91.45,95.33,88.35,95.14,85.95,94.91,83.60,94.81,81.58,95.05,79.33,95.30,76.75,95.22,74.30,95.14,72.28,95.04,70.38,95.19,68.58,95.35,66.80,95.47,65.33,95.54,63.62,95.60,61.80
RZ_3870288_15713,null,null,33,0,3,95.65,60.05,95.69,58.25,95.74,56.65,95.83,54.73,95.76,53.70,95.69,52.95,95.60,52.25,95.30,51.52,94.86,50.77,94.24,50.75,93.85,50.20,93.58,49.40,93.46,48.27,93.39,47.70,93.34,47.40,93.30,46.75,93.31,45.98,93.17,45.05,93.01,44.75,93.01,44.20,93.16,43.80,93.22,43.40,93.15,43.25,93.09,43.10,93.08,43.20,93.09,43.45,93.10,43.73,93.14,43.77,93.14,43.90,93.19,43.98,93.24,44.00,93.33,43.95,93.36,43.92
RZ_3870288_15714,null,null,33,0,3,93.39,43.98,93.39,44.02,93.41,44.08,93.49,44.12,93.55,44.15,93.58,44.30,93.54,44.40,93.51,44.48,93.50,44.52,93.50,44.62,93.51,44.75,93.51,44.73,93.49,44.88,93.49,44.92,93.47,45.02,93.45,44.95,93.44,44.98,93.41,45.05,93.41,45.20,93.40,45.38,93.31,45.48,93.25,45.50,93.17,45.50,93.10,45.62,93.04,45.75,92.96,46.20,92.96,46.50,92.95,47.00,92.96,47.20,93.01,47.40,93.09,47.42,93.14,47.42,93.11,47.42
RZ_3870288_15715,null,null,33,0,3,93.09,47.42,93.06,47.45,93.04,47.45,93.04,47.62,93.04,47.83,93.05,48.02,93.06,48.10,93.06,48.12,93.06,48.17,93.01,48.20,92.97,48.25,92.99,48.27,93.05,48.27,93.11,48.35,93.12,48.48,93.15,48.62,93.17,48.70,93.20,48.70,93.20,48.73,93.19,48.75,93.20,48.77,93.21,48.88,93.25,49.00,93.28,49.10,93.33,49.05,93.34,49.02,93.36,49.05,93.36,49.08,93.34,49.27,93.30,49.42,93.26,49.60,93.26,49.60,93.26,49.62
RZ_3870288_15716,null,null,34,0,3,93.29,49.60,93.30,49.55,93.31,49.50,93.33,49.45,93.33,49.60,93.33,49.75,93.33,49.80,93.26,49.67,93.19,49.67,93.16,49.80,93.21,49.92,93.28,49.88,93.25,49.77,93.24,49.70,93.22,49.70,93.25,49.73,93.28,49.73,93.25,49.85,93.21,50.02,93.19,50.30,93.19,50.48,93.17,50.65,93.21,50.75,93.24,50.80,93.26,50.80,93.25,50.73,93.22,50.83,93.26,51.00,93.31,51.17,93.35,51.17,93.34,51.17,93.33,51.25,93.31,51.38,93.31,51.52
RZ_3870288_15717,null,null,34,0,3,93.22,51.38,93.14,51.20,93.14,51.10,93.21,51.12,93.30,51.12,93.29,51.17,93.26,51.25,93.25,51.33,93.25,51.35,93.26,51.30,93.29,51.27,93.31,51.25,93.35,51.27,93.35,51.38,93.34,51.67,93.33,51.95,93.31,52.15,93.25,52.17,93.20,52.23,93.22,52.27,93.31,52.17,93.38,52.08,93.36,52.00,93.35,52.05,93.34,52.10,93.31,52.12,93.30,52.05,93.29,51.98,93.28,51.88,93.28,51.88,93.25,52.25,93.24,52.60,93.24,52.85,93.28,52.77
RZ_3870288_15718,null,null,33,0,3,93.30,52.67,93.31,52.75,93.31,52.83,93.30,52.70,93.30,52.48,93.30,52.33,93.30,52.40,93.29,52.50,93.29,52.55,93.31,52.55,93.33,52.55,93.30,52.52,93.25,52.50,93.30,52.50,93.38,52.50,93.39,52.60,93.33,52.70,93.28,52.55,93.30,52.27,93.31,52.12,93.33,52.25,93.33,52.38,93.31,52.38,93.31,52.35,93.34,52.30,93.35,52.25,93.35,52.33,93.34,52.48,93.28,52.62,93.21,52.62,93.19,52.67,93.22,52.73,93.26,52.67
RZ_3870288_15719,null,null,34,0,3,93.28,52.48,93.30,52.20,93.30,52.05,93.28,52.12,93.30,52.17,93.34,52.23,93.39,52.15,93.39,52.02,93.40,51.88,93.36,51.75,93.33,51.75,93.29,51.80,93.30,51.85,93.28,51.92,93.25,52.05,93.19,52.17,93.16,52.27,93.14,52.30,93.15,52.20,93.19,52.08,93.20,52.00,93.21,52.00,93.22,51.98,93.24,52.08,93.25,52.30,93.25,52.50,93.26,52.58,93.26,52.58,93.24,52.58,93.22,52.50,93.25,52.35,93.25,52.23,93.24,52.17,93.22,52.15
RZ_3870288_15720,null,null,34,0,3,93.21,52.12,93.19,52.08,93.16,52.05,93.19,52.08,93.21,52.10,93.24,52.15,93.24,52.20,93.24,52.33,93.21,52.42,93.20,52.50,93.19,52.50,93.19,52.35,93.20,52.23,93.20,52.20,93.20,52.33,93.19,52.45,93.20,52.42,93.21,52.38,93.22,52.33,93.24,52.33,93.25,52.35,93.22,52.27,93.20,52.20,93.17,52.12,93.19,52.17,93.20,52.20,93.24,52.30,93.24,52.35,93.22,52.40,93.20,52.35,93.20,52.33,93.26,52.33,93.31,52.38,93.39,52.42
RZ_3870288_15721,null,null,33,0,3,93.39,52.42,93.41,52.55,93.40,52.75,93.39,52.95,93.31,53.00,93.25,52.95,93.21,52.80,93.24,52.50,93.28,52.23,93.28,52.05,93.28,52.10,93.33,52.15,93.36,52.35,93.38,52.52,93.35,52.55,93.35,52.40,93.38,52.27,93.39,52.27,93.39,52.35,93.39,52.38,93.39,52.40,93.40,52.38,93.41,52.38,93.45,52.42,93.47,52.50,93.53,52.55,93.54,52.52,93.58,52.48,93.60,52.40,93.58,52.40,93.58,52.42,93.56,52.50,93.59,52.60
RZ_3870288_15722,null,null,32,0,3,93.60,52.67,93.58,52.73,93.54,52.77,93.53,52.58,93.55,52.38,93.55,52.25,93.51,52.38,93.49,52.48,93.47,52.50,93.49,52.52,93.42,52.55,93.36,52.52,93.30,52.50,93.29,52.50,93.30,52.48,93.35,52.48,93.41,52.48,93.46,52.45,93.49,52.42,93.49,52.40,93.50,52.42,93.51,52.48,93.53,52.50,93.51,52.48,93.50,52.42,93.49,52.40,93.47,52.48,93.46,52.58,93.45,52.62,93.46,52.60,93.46,52.55,93.45,52.45
RZ_3870288_15723,null,null,33,0,3,93.45,52.33,93.46,52.17,93.50,52.12,93.54,52.12,93.56,52.20,93.59,52.25,93.59,52.30,93.58,52.42,93.58,52.52,93.55,52.55,93.51,52.58,93.47,52.60,93.47,52.55,93.47,52.52,93.49,52.48,93.47,52.45,93.45,52.40,93.41,52.42,93.46,52.50,93.53,52.60,93.60,52.55,93.58,52.48,93.55,52.40,93.51,52.38,93.50,52.27,93.49,52.17,93.49,52.05,93.47,52.05,93.49,52.02,93.51,52.00,93.53,52.05,93.53,52.10,93.54,52.15
RZ_3870288_15724,null,null,33,0,3,93.56,52.17,93.58,52.17,93.59,52.15,93.54,52.10,93.47,52.20,93.42,52.35,93.45,52.52,93.46,52.50,93.45,52.40,93.41,52.33,93.39,52.30,93.45,52.33,93.51,52.38,93.53,52.40,93.49,52.42,93.44,52.42,93.41,52.42,93.40,52.45,93.39,52.50,93.36,52.55,93.34,52.52,93.39,52.50,93.47,52.50,93.55,52.58,93.55,52.65,93.55,52.70,93.54,52.70,93.51,52.70,93.45,52.70,93.40,52.67,93.38,52.67,93.40,52.58,93.44,52.50
RZ_3870288_15725,null,null,33,0,3,93.46,52.38,93.47,52.35,93.47,52.45,93.50,52.62,93.54,52.80,93.51,52.77,93.45,52.70,93.35,52.65,93.31,52.65,93.33,52.65,93.39,52.65,93.45,52.73,93.40,52.80,93.33,52.92,93.31,53.00,93.39,52.85,93.46,52.65,93.45,52.50,93.41,52.60,93.40,52.70,93.42,52.77,93.42,52.83,93.39,52.88,93.35,52.90,93.35,52.88,93.36,52.90,93.36,52.98,93.38,52.92,93.36,52.85,93.34,52.77,93.31,52.75,93.28,52.70,93.26,52.75
RZ_3870288_15726,null,null,33,0,3,93.29,52.83,93.31,52.88,93.31,53.00,93.30,53.17,93.28,53.38,93.26,53.38,93.25,53.40,93.26,53.40,93.24,53.35,93.21,53.27,93.17,53.15,93.19,53.05,93.21,52.98,93.22,52.98,93.26,52.95,93.30,52.98,93.34,52.95,93.35,52.95,93.36,52.92,93.36,52.98,93.35,53.05,93.34,53.12,93.33,53.12,93.31,53.10,93.31,53.02,93.31,53.00,93.30,52.98,93.30,52.98,93.31,52.95,93.33,52.95,93.33,52.92,93.33,52.95,93.33,53.00
RZ_3870288_15727,null,null,33,0,3,93.31,52.92,93.31,52.83,93.30,52.77,93.29,52.80,93.26,53.00,93.25,53.15,93.22,53.27,93.21,53.25,93.17,53.20,93.16,53.08,93.14,52.98,93.16,52.90,93.20,53.02,93.22,53.15,93.21,53.33,93.20,53.35,93.20,53.23,93.21,53.08,93.24,52.85,93.25,52.80,93.25,52.70,93.24,52.65,93.26,52.62,93.28,52.65,93.29,52.80,93.29,52.98,93.21,53.12,93.15,53.15,93.11,53.10,93.12,53.10,93.12,53.10,93.15,53.12,93.16,53.10
RZ_3870288_15728,null,null,33,0,3,93.17,53.08,93.15,53.12,93.11,53.20,93.06,53.33,93.01,53.38,93.01,53.30,93.08,53.15,93.16,53.10,93.22,53.17,93.24,53.25,93.20,53.25,93.19,53.23,93.19,53.23,93.19,53.23,93.17,53.27,93.17,53.33,93.17,53.40,93.19,53.40,93.19,53.38,93.19,53.35,93.16,53.45,93.15,53.58,93.12,53.55,93.12,53.35,93.12,53.12,93.14,53.02,93.14,53.00,93.14,53.08,93.12,53.20,93.11,53.27,93.11,53.23,93.11,53.15,93.09,53.15
RZ_3870288_15729,null,null,33,0,3,93.06,53.15,93.03,53.23,93.03,53.30,93.03,53.35,93.03,53.35,93.09,53.33,93.14,53.35,93.14,53.40,93.10,53.42,93.09,53.45,93.10,53.45,93.10,53.45,93.09,53.45,93.06,53.48,93.06,53.48,93.08,53.50,93.10,53.50,93.11,53.50,93.10,53.52,93.09,53.58,93.08,53.65,93.05,53.60,93.04,53.48,93.00,53.42,92.99,53.55,92.97,53.65,92.97,53.73,92.96,53.75,92.94,53.77,92.97,53.80,93.08,53.83,93.25,53.90,93.42,53.95
RZ_3870288_15730,null,null,33,0,3,93.64,54.00,93.95,54.17,94.41,54.40,95.20,54.98,96.05,55.73,97.01,56.73,97.90,57.70,98.89,58.95,99.89,60.08,100.86,61.35,101.81,62.42,102.50,63.92,103.26,65.62,103.88,67.08,104.65,68.55,105.17,69.65,105.72,70.88,106.17,71.95,106.65,73.05,107.17,74.38,107.78,75.53,108.35,76.58,108.84,77.72,109.22,79.03,109.61,80.28,110.01,81.67,110.33,82.78,110.62,83.88,110.78,84.78,110.91,86.08,110.96,87.55,110.96,88.55,110.91,89.22
RZ_3870288_15731,null,null,33,0,3,110.78,90.35,110.47,91.38,110.17,92.40,109.92,92.85,109.74,93.47,109.58,93.78,109.46,93.95,109.46,93.95,109.46,93.95,109.45,93.90,109.46,93.75,109.49,93.58,109.51,93.47,109.46,93.45,109.40,93.38,109.34,93.33,109.34,93.30,109.28,93.42,109.20,93.53,109.00,93.58,108.88,93.67,108.74,93.72,108.72,93.80,108.71,93.78,108.67,93.85,108.65,93.90,108.64,93.75,108.61,93.60,108.59,93.38,108.56,93.30,108.56,93.25,108.53,93.22,108.46,93.17
RZ_3870288_15732,null,null,33,0,3,108.44,93.15,108.40,93.15,108.40,93.17,108.40,93.10,108.41,93.03,108.42,92.85,108.40,92.75,108.38,92.67,108.35,92.65,108.38,92.62,108.39,92.62,108.29,92.62,108.15,92.65,108.03,92.70,108.00,92.75,107.99,92.72,107.97,92.40,107.99,92.10,108.03,91.80,108.06,91.83,108.10,91.83,108.09,91.88,108.08,91.95,108.08,91.80,108.08,91.58,108.09,91.40,108.08,91.45,108.08,91.47,108.08,91.47,108.06,91.42,108.03,91.40,107.99,91.38,107.99,91.35
RZ_3870288_15733,null,null,33,0,3,108.01,91.40,108.03,91.47,108.03,91.47,108.03,91.38,108.03,91.17,108.03,91.08,107.97,91.03,107.94,91.05,107.90,91.03,107.89,90.92,107.89,90.83,107.88,90.78,107.88,90.90,107.89,91.03,107.89,91.15,107.89,91.15,107.89,91.15,107.88,91.15,107.89,91.17,107.89,91.20,107.90,91.20,107.91,91.17,107.91,91.12,107.91,90.95,107.92,90.70,107.95,90.47,107.94,90.42,107.91,90.40,107.90,90.42,107.88,90.47,107.84,90.50,107.81,90.53,107.83,90.50
RZ_3870288_15734,null,null,33,0,3,107.84,90.45,107.86,90.42,107.88,90.42,107.88,90.42,107.89,90.42,107.88,90.42,107.84,90.47,107.81,90.55,107.76,90.60,107.75,90.62,107.72,90.53,107.75,90.42,107.78,90.35,107.76,90.42,107.71,90.33,107.65,90.17,107.71,90.17,107.80,90.33,107.81,90.45,107.74,90.45,107.65,90.45,107.65,90.45,107.64,90.45,107.62,90.42,107.62,90.40,107.64,90.47,107.64,90.55,107.59,90.42,107.54,90.25,107.55,90.08,107.60,90.08,107.66,90.08,107.65,90.17
RZ_3870288_15735,null,null,33,0,3,107.64,90.25,107.64,90.38,107.61,90.38,107.58,90.28,107.55,90.12,107.51,89.92,107.49,89.85,107.47,89.78,107.47,89.78,107.50,89.78,107.50,89.78,107.51,89.78,107.54,89.78,107.56,89.72,107.59,89.65,107.59,89.62,107.59,89.65,107.59,89.62,107.58,89.58,107.56,89.53,107.55,89.50,107.58,89.50,107.60,89.50,107.62,89.53,107.59,89.42,107.56,89.33,107.55,89.22,107.56,89.28,107.55,89.30,107.53,89.33,107.51,89.30,107.55,89.30,107.56,89.30
RZ_3870288_15736,null,null,33,0,3,107.58,89.30,107.60,89.30,107.64,89.25,107.66,89.20,107.65,89.25,107.64,89.33,107.66,89.25,107.67,89.10,107.67,88.90,107.56,88.85,107.44,88.83,107.41,88.85,107.49,88.92,107.56,88.95,107.55,89.08,107.54,89.17,107.51,89.28,107.49,89.15,107.46,89.03,107.46,88.95,107.45,89.00,107.41,89.03,107.39,89.03,107.38,89.08,107.40,89.12,107.41,89.05,107.41,88.92,107.40,88.78,107.40,88.80,107.40,88.83,107.41,88.85,107.41,88.90,107.40,88.90
RZ_3870288_15737,null,null,34,0,3,107.40,88.92,107.42,88.95,107.45,88.97,107.47,89.00,107.46,88.92,107.47,88.85,107.49,88.88,107.50,88.97,107.47,89.08,107.44,89.05,107.36,89.00,107.24,88.97,106.97,88.62,106.64,88.28,106.10,87.67,105.51,86.95,104.72,85.90,104.00,85.08,103.14,84.38,102.30,83.53,101.34,82.58,100.38,81.58,99.67,80.70,99.01,79.70,98.44,78.75,97.72,77.65,97.12,76.58,96.83,75.47,96.41,74.80,95.96,73.92,95.38,73.38,94.86,72.53,94.40,71.95,94.06,70.85
RZ_3870288_15738,null,null,34,0,3,93.59,70.17,93.11,69.30,92.56,68.53,92.16,67.40,91.75,66.47,91.45,65.75,91.12,65.22,90.95,64.83,90.80,64.03,90.81,63.30,90.80,62.50,90.76,61.98,90.75,61.35,90.79,60.88,90.90,60.73,91.00,60.62,91.09,60.48,91.06,60.33,91.04,60.30,91.00,60.17,90.97,60.05,91.01,59.95,91.09,59.98,91.20,60.08,91.26,60.12,91.34,59.95,91.38,59.73,91.42,59.45,91.46,59.35,91.49,59.25,91.50,59.20,91.50,59.17,91.51,59.20,91.53,59.23
RZ_3870288_15739,null,null,33,0,3,91.54,59.27,91.58,59.15,91.64,58.95,91.70,58.85,91.75,58.92,91.79,59.15,91.84,59.23,91.84,59.33,91.83,59.35,91.83,59.40,91.81,59.48,91.80,59.45,91.80,59.45,91.86,59.45,91.91,59.48,91.94,59.50,91.88,59.50,91.80,59.50,91.79,59.50,91.80,59.50,91.80,59.67,91.83,59.88,91.85,60.08,91.89,60.08,91.88,59.92,91.88,59.80,91.89,59.67,91.89,59.67,91.94,59.73,91.99,59.77,91.97,59.85,91.88,59.88,91.79,59.83
RZ_3870288_15740,null,null,33,0,3,91.78,59.80,91.84,59.75,91.91,59.80,91.97,59.88,92.03,59.95,92.05,60.00,92.05,60.02,92.05,60.05,92.04,60.12,92.04,60.17,92.06,60.20,92.10,60.15,92.14,60.10,92.16,60.08,92.17,60.05,92.17,60.17,92.19,60.33,92.19,60.40,92.20,60.30,92.19,60.25,92.17,60.27,92.16,60.33,92.15,60.30,92.14,60.30,92.12,60.35,92.14,60.38,92.14,60.40,92.14,60.45,92.14,60.50,92.15,60.55,92.20,60.65,92.22,60.70,92.22,60.70
RZ_3870288_15741,null,null,33,0,3,92.20,60.62,92.17,60.55,92.19,60.40,92.20,60.27,92.16,60.20,92.11,60.20,92.04,60.20,92.00,60.23,92.03,60.23,92.04,60.25,92.06,60.30,92.08,60.33,92.12,60.33,92.16,60.30,92.15,60.30,92.15,60.30,92.16,60.30,92.17,60.35,92.16,60.50,92.10,60.62,92.04,60.70,92.05,60.67,92.10,60.65,92.16,60.65,92.14,60.60,92.12,60.58,92.12,60.60,92.10,60.62,92.09,60.67,92.09,60.75,92.14,60.83,92.17,60.80,92.19,60.65
RZ_3870288_15742,null,null,33,0,3,92.14,60.50,92.09,60.38,92.06,60.33,92.11,60.38,92.16,60.48,92.20,60.60,92.17,60.62,92.16,60.67,92.15,60.70,92.17,60.73,92.19,60.67,92.20,60.65,92.21,60.62,92.20,60.62,92.19,60.62,92.17,60.60,92.16,60.58,92.16,60.42,92.16,60.30,92.16,60.15,92.19,60.12,92.19,60.35,92.14,60.62,92.09,60.67,92.04,60.42,92.09,60.20,92.12,60.20,92.17,60.23,92.19,60.30,92.20,60.45,92.19,60.58,92.16,60.67,92.15,60.50
RZ_3870288_15743,null,null,33,0,3,92.15,60.33,92.17,60.23,92.19,60.27,92.19,60.45,92.19,60.58,92.16,60.67,92.15,60.65,92.15,60.60,92.19,60.52,92.15,60.45,92.09,60.48,92.09,60.52,92.15,60.60,92.20,60.65,92.17,60.62,92.15,60.62,92.12,60.62,92.10,60.67,92.09,60.73,92.09,60.70,92.10,60.62,92.14,60.58,92.16,60.60,92.15,60.62,92.06,60.65,91.99,60.67,91.97,60.50,92.03,60.33,92.09,60.12,92.11,60.35,92.11,60.58,92.11,60.65,92.09,60.50
RZ_3870288_15744,null,null,34,0,3,92.06,60.38,92.05,60.38,92.05,60.40,92.06,60.35,92.05,60.27,92.04,60.17,92.03,60.08,92.04,60.02,92.09,59.98,92.12,60.00,92.06,60.08,91.96,60.15,91.88,60.15,91.91,60.08,91.96,60.00,91.95,60.00,91.92,59.98,91.91,59.98,91.91,60.02,91.91,60.08,91.91,60.08,91.92,60.02,91.97,59.95,92.03,59.95,92.06,59.88,92.04,59.83,92.01,59.83,92.00,59.90,91.99,60.02,91.99,60.05,92.00,60.10,91.97,60.15,91.96,60.15,91.96,60.10
RZ_3870288_15745,null,null,32,0,3,91.99,60.02,92.01,59.95,92.04,59.88,92.04,59.88,92.05,59.90,92.08,59.92,92.10,59.92,92.08,59.90,92.04,59.90,92.04,59.92,92.09,59.90,92.11,59.83,92.08,59.75,92.05,59.75,92.05,59.77,92.03,59.75,92.00,59.70,91.99,59.70,92.01,59.77,92.03,59.88,92.00,59.88,91.99,59.85,91.99,59.80,92.01,59.77,92.00,59.77,91.91,59.77,91.84,59.73,91.89,59.65,91.99,59.55,92.01,59.62,91.94,59.77,91.91,59.92
RZ_3870288_15746,null,null,34,0,11,91.94,59.95,91.97,59.95,91.97,59.90,91.99,59.80,91.99,59.70,92.00,59.58,92.00,59.52,92.04,59.45,92.06,59.40,92.06,59.40,92.04,59.48,92.01,59.55,92.03,59.55,92.03,59.55,92.01,59.58,91.99,59.60,91.95,59.50,91.92,59.35,91.90,59.40,91.90,59.55,91.91,59.75,91.91,59.77,91.89,59.67,91.88,59.50,91.89,59.33,91.91,59.30,91.92,59.23,91.90,59.17,91.89,59.15,91.90,59.15,91.91,59.12,91.90,58.98,91.90,58.88,91.90,58.95
RZ_3870288_15747,null,null,33,0,11,91.90,59.12,91.89,59.27,91.89,59.25,91.91,59.23,91.94,59.25,91.94,59.20,91.91,59.15,91.88,59.20,91.85,59.30,91.84,59.35,91.81,59.27,91.81,59.27,91.84,59.33,91.88,59.35,91.91,59.17,91.80,59.00,91.70,58.73,91.62,58.62,91.67,58.62,91.71,58.85,91.83,59.08,92.15,59.45,92.56,59.80,93.22,60.35,93.89,60.70,94.80,61.48,95.71,62.25,96.78,63.38,97.81,64.33,98.89,65.47,100.00,66.50,101.04,67.90,102.03,68.92
RZ_3870288_15748,null,null,33,0,11,102.72,70.45,103.49,71.40,104.04,72.58,104.54,73.33,104.81,73.95,105.06,74.85,105.21,75.75,105.41,76.65,105.50,77.22,105.62,77.53,105.76,78.15,105.97,78.62,106.20,79.10,106.28,79.38,106.28,79.83,106.31,80.55,106.36,81.33,106.45,82.03,106.51,82.33,106.59,82.55,106.56,82.75,106.49,83.00,106.40,83.20,106.26,83.30,106.05,83.35,105.81,83.42,105.59,83.45,105.41,83.45,105.28,83.38,105.21,83.30,105.21,83.22,105.21,83.20,105.16,83.17
RZ_3870288_15749,null,null,33,0,11,105.09,83.15,105.00,83.12,104.99,83.15,104.99,83.17,104.92,83.17,104.85,83.17,104.78,83.15,104.78,83.12,104.71,83.03,104.67,82.95,104.62,82.85,104.60,82.70,104.56,82.55,104.51,82.40,104.44,82.42,104.36,82.42,104.30,82.40,104.30,82.38,104.33,82.40,104.34,82.42,104.34,82.45,104.30,82.45,104.25,82.47,104.22,82.55,104.20,82.58,104.14,82.50,104.05,82.28,103.96,82.10,103.94,81.97,103.95,81.97,103.96,81.83,103.97,81.67,104.00,81.53
RZ_3870288_15750,null,null,33,0,11,104.01,81.53,103.99,81.60,103.96,81.60,103.92,81.55,103.90,81.45,103.88,81.45,103.91,81.53,103.96,81.60,104.00,81.60,103.96,81.50,103.91,81.40,103.90,81.33,103.92,81.35,103.95,81.38,103.97,81.40,103.97,81.40,103.94,81.40,103.88,81.40,103.83,81.42,103.79,81.42,103.75,81.40,103.71,81.33,103.71,81.28,103.71,81.15,103.72,81.08,103.72,81.05,103.71,81.15,103.71,81.22,103.70,81.28,103.70,81.33,103.70,81.38,103.75,81.35,103.80,81.28
RZ_3870288_15751,null,null,33,0,11,103.86,81.20,103.85,81.30,103.86,81.35,103.88,81.33,103.81,81.17,103.75,81.10,103.69,81.10,103.69,81.08,103.65,81.08,103.61,81.17,103.61,81.30,103.61,81.40,103.60,81.35,103.59,81.17,103.59,81.00,103.61,80.88,103.62,80.97,103.62,81.05,103.55,81.15,103.46,81.12,103.41,81.08,103.44,81.03,103.45,81.00,103.51,80.97,103.58,80.95,103.62,80.92,103.60,80.90,103.59,80.88,103.59,80.90,103.60,80.92,103.60,80.83,103.58,80.70,103.54,80.62
RZ_3870288_15752,null,null,33,0,11,103.53,80.72,103.49,80.83,103.46,80.85,103.42,80.85,103.41,80.88,103.41,80.95,103.34,81.03,103.28,81.08,103.30,81.08,103.40,81.12,103.45,81.17,103.41,81.17,103.39,81.10,103.40,81.03,103.42,80.88,103.40,80.70,103.38,80.53,103.36,80.47,103.38,80.58,103.38,80.72,103.34,80.62,103.31,80.40,103.30,80.25,103.31,80.35,103.29,80.42,103.28,80.38,103.26,80.33,103.29,80.22,103.31,80.12,103.34,80.05,103.33,80.03,103.33,80.08,103.33,80.15
RZ_3870288_15753,null,null,33,0,3,103.33,80.17,103.31,80.17,103.29,80.25,103.25,80.35,103.26,80.33,103.29,80.25,103.26,80.15,103.20,80.20,103.24,80.22,103.33,80.28,103.36,80.50,103.30,80.70,103.22,80.67,103.21,80.47,103.20,80.30,103.19,80.35,103.17,80.40,103.22,80.40,103.29,80.38,103.34,80.30,103.29,80.22,103.22,80.20,103.17,80.25,103.20,80.33,103.24,80.35,103.29,80.35,103.28,80.30,103.26,80.28,103.24,80.30,103.28,80.22,103.31,80.12,103.36,80.05,103.31,80.00
RZ_3870288_15754,null,null,33,0,3,103.26,79.97,103.20,79.97,103.19,80.00,103.19,79.90,103.25,79.78,103.31,79.65,103.26,79.62,103.16,79.60,103.09,79.70,103.10,79.80,103.15,79.90,103.17,80.03,103.22,80.17,103.25,80.30,103.19,80.22,103.11,80.10,103.03,79.92,103.04,79.85,103.04,79.83,103.06,79.70,103.08,79.55,103.11,79.60,103.12,79.83,103.15,80.05,103.15,80.08,103.11,80.08,103.04,80.05,102.99,80.05,102.96,80.03,102.96,80.00,102.99,79.97,103.00,79.95,103.01,79.97
RZ_3870288_15755,null,null,33,0,3,103.01,80.03,103.00,80.05,102.99,80.08,103.00,80.05,103.01,80.03,103.05,79.97,103.08,79.95,103.09,79.95,103.10,79.83,103.09,79.72,103.09,79.70,103.06,79.80,103.06,79.88,103.06,79.80,103.03,79.70,103.00,79.62,102.95,79.70,102.92,79.83,102.89,79.97,102.89,80.05,102.90,80.12,102.90,80.17,102.90,80.20,102.90,80.12,102.81,80.03,102.70,79.92,102.29,79.72,101.88,79.55,101.28,79.33,100.85,79.12,100.29,78.88,99.66,78.60,98.79,78.45
RZ_3870288_15756,null,null,33,0,3,97.80,78.35,96.81,78.25,95.83,78.10,94.89,77.78,93.92,77.35,92.97,76.95,92.11,76.67,91.29,76.35,90.60,75.95,89.76,75.45,89.09,75.10,88.34,74.75,87.70,74.38,87.09,73.88,86.59,73.47,86.12,73.17,85.58,72.92,85.21,72.53,84.78,72.15,84.51,71.95,84.11,71.88,83.88,71.92,83.71,71.90,83.69,71.90,83.70,71.90,83.72,71.90,83.74,71.95,83.75,72.00,83.85,71.95,83.95,71.88,84.06,71.72,84.09,71.67,84.05,71.62
RZ_3870288_15757,null,null,33,0,3,84.01,71.53,83.97,71.38,83.96,71.15,83.94,71.08,83.91,71.03,83.94,71.00,84.05,70.90,84.16,70.80,84.26,70.83,84.26,70.90,84.24,70.97,84.21,71.05,84.28,71.03,84.35,70.97,84.44,70.90,84.41,70.88,84.39,70.88,84.39,70.92,84.40,70.97,84.41,71.03,84.41,71.03,84.44,71.00,84.45,71.00,84.46,71.17,84.49,71.33,84.54,71.50,84.62,71.45,84.70,71.40,84.76,71.38,84.80,71.42,84.78,71.35,84.74,71.28,84.69,71.12
RZ_3870288_15758,null,null,33,0,4,84.67,71.03,84.71,70.92,84.76,70.95,84.79,71.05,84.78,71.08,84.79,71.05,84.81,70.97,84.81,70.95,84.78,70.92,84.74,70.95,84.72,70.95,84.74,70.95,84.74,70.92,84.72,70.92,84.71,70.92,84.71,70.92,84.75,70.92,84.78,70.92,84.83,71.00,84.85,71.08,84.90,71.15,84.92,71.20,84.90,71.28,84.88,71.33,84.85,71.42,84.86,71.55,84.83,71.65,84.78,71.65,84.75,71.62,84.76,71.60,84.80,71.62,84.83,71.53,84.79,71.45
RZ_3870288_15759,null,null,33,0,4,84.74,71.35,84.72,71.35,84.79,71.35,84.85,71.38,84.86,71.38,84.89,71.42,84.92,71.53,84.95,71.62,84.91,71.67,84.88,71.67,84.84,71.62,84.86,71.58,84.86,71.50,84.80,71.47,84.74,71.45,84.64,71.53,84.58,71.67,84.55,71.80,84.59,71.85,84.60,71.83,84.59,71.88,84.55,71.95,84.54,72.03,84.53,72.12,84.53,72.25,84.51,72.38,84.51,72.38,84.51,72.38,84.51,72.33,84.55,72.25,84.60,72.15,84.65,71.85,84.67,71.60
RZ_3870288_15760,null,null,33,0,4,84.69,71.47,84.69,71.58,84.67,71.78,84.67,71.85,84.69,71.88,84.67,71.83,84.66,71.88,84.64,72.00,84.62,72.15,84.65,72.08,84.66,71.97,84.70,71.88,84.70,71.95,84.70,72.05,84.70,72.10,84.69,72.12,84.61,72.05,84.54,71.97,84.49,71.88,84.51,71.83,84.53,71.72,84.53,71.65,84.50,71.65,84.47,71.72,84.45,71.75,84.45,71.67,84.44,71.75,84.42,71.95,84.42,72.15,84.44,72.22,84.45,72.28,84.45,72.35,84.45,72.35
RZ_3870288_15761,null,null,33,0,4,84.50,72.30,84.54,72.33,84.55,72.33,84.53,72.38,84.55,72.30,84.59,72.22,84.62,72.12,84.60,72.05,84.55,72.00,84.50,72.12,84.46,72.22,84.44,72.38,84.42,72.42,84.44,72.45,84.45,72.40,84.45,72.38,84.44,72.50,84.45,72.62,84.47,72.60,84.50,72.45,84.50,72.30,84.49,72.28,84.49,72.28,84.50,72.17,84.51,72.10,84.50,72.12,84.49,72.25,84.46,72.35,84.47,72.33,84.49,72.30,84.50,72.33,84.49,72.35,84.46,72.35
RZ_3870288_15762,null,null,33,0,4,84.45,72.33,84.46,72.33,84.46,72.22,84.49,72.12,84.50,72.05,84.46,72.08,84.40,72.08,84.34,72.08,84.36,72.10,84.40,72.20,84.44,72.28,84.45,72.35,84.42,72.45,84.40,72.58,84.39,72.70,84.39,72.70,84.36,72.67,84.33,72.67,84.31,72.62,84.33,72.60,84.38,72.50,84.40,72.47,84.41,72.47,84.41,72.53,84.40,72.58,84.38,72.58,84.35,72.58,84.33,72.62,84.30,72.67,84.30,72.75,84.30,72.70,84.31,72.55,84.31,72.42
RZ_3870288_15763,null,null,33,0,4,84.31,72.40,84.30,72.47,84.28,72.53,84.25,72.62,84.21,72.67,84.19,72.70,84.19,72.78,84.21,72.83,84.24,72.78,84.25,72.67,84.26,72.65,84.25,72.75,84.28,72.58,84.31,72.33,84.26,72.05,84.20,72.03,84.15,72.08,84.19,72.15,84.19,72.28,84.16,72.33,84.12,72.35,84.11,72.38,84.11,72.45,84.10,72.53,84.09,72.47,84.08,72.38,84.08,72.28,84.08,72.33,84.04,72.50,84.00,72.62,83.94,72.75,83.90,72.78,83.86,72.80
RZ_3870288_15764,null,null,33,0,4,83.89,72.72,83.91,72.62,83.92,72.60,83.91,72.62,83.94,72.67,83.96,72.65,83.96,72.75,83.94,72.85,83.91,72.83,83.91,72.75,83.90,72.70,83.89,72.70,83.88,72.65,83.86,72.55,83.85,72.50,83.86,72.47,83.88,72.47,83.89,72.47,83.88,72.42,83.88,72.38,83.86,72.50,83.86,72.70,83.86,72.88,83.86,72.85,83.86,72.85,83.81,72.85,83.72,72.83,83.64,72.85,83.62,72.85,83.65,72.85,83.69,72.83,83.69,72.78,83.70,72.72
RZ_3870288_15765,null,null,33,0,4,83.72,72.72,83.76,72.70,83.79,72.70,83.78,72.70,83.71,72.72,83.66,72.78,83.69,72.85,83.74,72.95,83.74,73.00,83.71,72.95,83.67,72.85,83.70,72.70,83.67,72.67,83.67,72.70,83.64,72.78,83.61,72.85,83.56,72.92,83.53,72.95,83.53,72.95,83.55,72.92,83.56,72.92,83.55,72.95,83.54,73.00,83.55,72.95,83.56,72.85,83.56,72.80,83.56,72.83,83.54,72.92,83.50,73.00,83.49,73.05,83.50,73.08,83.50,72.97,83.51,72.88
RZ_3870288_15766,null,null,33,0,4,83.50,72.92,83.49,73.08,83.49,73.05,83.49,72.88,83.50,72.72,83.51,72.72,83.49,72.72,83.46,72.75,83.45,72.80,83.45,72.92,83.44,73.00,83.44,73.00,83.44,72.95,83.45,72.90,83.47,72.90,83.50,72.92,83.53,73.00,83.53,73.12,83.51,73.22,83.51,73.20,83.50,73.08,83.49,72.95,83.45,72.95,83.41,72.90,83.39,72.83,83.35,72.75,83.35,72.72,83.35,72.70,83.38,72.70,83.33,72.65,83.26,72.65,83.26,72.67,83.33,72.70
RZ_3870288_15767,null,null,33,0,4,83.38,72.72,83.39,72.83,83.39,72.95,83.40,73.08,83.41,73.10,83.40,73.12,83.38,73.15,83.33,73.20,83.30,73.25,83.30,73.17,83.33,73.03,83.35,72.85,83.35,72.85,83.35,72.78,83.34,72.72,83.35,72.62,83.36,72.58,83.35,72.62,83.34,72.75,83.34,72.85,83.34,72.85,83.36,72.90,83.38,72.95,83.34,72.97,83.29,72.92,83.24,72.85,83.26,72.85,83.26,73.08,83.26,73.30,83.24,73.47,83.20,73.42,83.16,73.35,83.12,73.28
RZ_3870288_15768,null,null,33,0,4,83.12,73.25,83.11,73.25,83.11,73.15,83.11,73.05,83.09,72.92,83.08,72.90,83.11,72.95,83.15,73.03,83.20,73.10,83.17,73.12,83.16,73.20,83.15,73.25,83.15,73.30,83.15,73.22,83.16,73.20,83.15,73.20,83.15,73.20,83.11,73.05,83.08,72.90,83.08,72.80,83.10,72.83,83.11,72.85,83.10,72.97,83.09,73.08,83.09,73.15,83.09,73.10,83.10,73.08,83.10,73.05,83.10,73.00,83.10,72.97,83.09,72.85,83.06,72.75,83.00,72.67
RZ_3870288_15769,null,null,33,0,4,82.94,72.83,82.90,72.95,82.90,73.05,82.90,73.03,82.90,72.97,82.96,72.92,83.03,72.92,83.11,72.97,83.12,73.00,83.08,73.05,83.01,73.10,82.96,73.03,83.00,72.90,83.03,73.00,83.01,73.22,82.96,73.45,82.92,73.45,82.92,73.42,82.91,73.38,82.89,73.35,82.88,73.33,82.86,73.12,82.88,72.92,82.89,72.78,82.89,72.92,82.89,73.05,82.92,73.12,82.95,73.10,82.96,73.08,82.95,73.03,82.94,73.00,82.92,72.97,82.91,73.03
RZ_3870288_15770,null,null,33,0,4,82.91,73.05,82.90,73.12,82.89,73.20,82.89,73.28,82.89,73.28,82.89,73.30,82.89,73.33,82.88,73.35,82.88,73.35,82.86,73.38,82.86,73.38,82.86,73.38,82.88,73.42,82.88,73.45,82.86,73.45,82.85,73.40,82.84,73.38,82.83,73.28,82.88,73.22,82.92,73.25,82.96,73.40,82.95,73.30,82.90,73.12,82.86,73.00,82.81,73.05,82.83,73.10,82.83,73.12,82.80,73.10,82.79,73.10,82.76,73.08,82.76,73.08,82.76,73.08,82.76,72.92
RZ_3870288_15771,null,null,33,0,4,82.80,72.78,82.84,72.60,82.86,72.55,82.85,72.55,82.84,72.65,82.83,72.78,82.85,72.85,82.85,72.88,82.86,72.85,82.79,72.85,82.74,72.83,82.72,72.70,82.79,72.60,82.84,72.50,82.84,72.53,82.78,72.62,82.70,72.78,82.66,72.88,82.67,72.88,82.70,72.83,82.67,72.75,82.62,72.72,82.58,72.70,82.59,72.65,82.60,72.60,82.64,72.62,82.66,72.70,82.69,72.78,82.65,72.78,82.60,72.78,82.56,72.70,82.61,72.62,82.65,72.58
RZ_3870288_15772,null,null,33,0,4,82.65,72.60,82.60,72.53,82.56,72.45,82.56,72.42,82.58,72.55,82.58,72.67,82.56,72.78,82.55,72.83,82.58,72.67,82.59,72.47,82.61,72.28,82.60,72.28,82.59,72.17,82.54,72.08,82.50,71.97,82.46,72.15,82.45,72.35,82.44,72.55,82.41,72.55,82.39,72.42,82.40,72.30,82.42,72.20,82.44,72.28,82.42,72.30,82.40,72.30,82.39,72.30,82.38,72.35,82.36,72.38,82.38,72.45,82.40,72.47,82.41,72.47,82.40,72.42,82.38,72.38
RZ_3870288_15773,null,null,33,0,4,82.40,72.25,82.44,72.15,82.51,72.05,82.54,72.05,82.56,72.05,82.55,72.22,82.56,72.38,82.59,72.50,82.56,72.45,82.53,72.42,82.49,72.42,82.50,72.50,82.49,72.58,82.47,72.50,82.46,72.38,82.45,72.22,82.45,72.28,82.44,72.40,82.45,72.50,82.45,72.55,82.44,72.40,82.44,72.25,82.44,72.17,82.45,72.20,82.45,72.30,82.45,72.40,82.44,72.50,82.44,72.53,82.42,72.50,82.44,72.50,82.45,72.50,82.45,72.53,82.42,72.50
RZ_3870288_15774,null,null,33,0,4,82.39,72.55,82.38,72.60,82.36,72.65,82.38,72.65,82.39,72.62,82.40,72.65,82.40,72.67,82.40,72.70,82.41,72.67,82.42,72.65,82.44,72.55,82.44,72.45,82.44,72.40,82.44,72.42,82.44,72.45,82.40,72.45,82.39,72.45,82.38,72.40,82.39,72.28,82.38,72.15,82.35,72.20,82.34,72.38,82.33,72.50,82.33,72.45,82.34,72.40,82.38,72.35,82.41,72.35,82.41,72.35,82.38,72.35,82.35,72.35,82.36,72.38,82.38,72.40,82.36,72.33
RZ_3870288_15775,null,null,33,0,4,82.35,72.30,82.35,72.25,82.34,72.25,82.33,72.28,82.30,72.30,82.29,72.33,82.29,72.38,82.25,72.45,82.22,72.42,82.20,72.25,82.20,72.08,82.16,72.10,82.14,72.25,82.12,72.42,82.15,72.50,82.19,72.45,82.24,72.40,82.25,72.38,82.25,72.35,82.25,72.30,82.26,72.25,82.30,72.25,82.34,72.20,82.30,72.17,82.22,72.15,82.15,72.17,82.14,72.17,82.12,72.03,82.11,71.88,82.10,71.85,82.08,71.97,82.12,72.08,82.19,72.08
RZ_3870288_15776,null,null,33,0,4,82.24,72.08,82.22,72.03,82.21,71.97,82.19,71.92,82.20,71.95,82.22,71.95,82.25,71.95,82.25,71.95,82.25,71.97,82.25,72.03,82.19,72.08,82.14,72.10,82.09,72.00,82.14,71.88,82.19,71.90,82.17,72.08,82.11,72.28,82.06,72.33,82.06,72.20,82.04,72.05,82.00,71.90,81.95,71.92,81.95,71.92,81.96,71.88,81.99,71.78,81.99,71.78,82.00,71.88,82.08,71.95,82.16,72.00,82.19,72.05,82.15,72.10,82.11,72.12,82.14,72.12
RZ_3870288_15777,null,null,33,0,4,82.15,72.08,82.15,72.03,82.12,71.92,82.11,71.83,82.12,71.72,82.10,71.72,82.09,71.70,82.08,71.65,82.09,71.60,82.09,71.65,82.10,71.70,82.09,71.78,82.08,71.83,82.05,71.85,82.01,71.92,82.00,71.95,82.03,71.90,82.04,71.80,82.04,71.67,82.00,71.65,81.96,71.62,81.96,71.65,82.04,71.67,82.11,71.67,82.15,71.65,82.14,71.62,82.09,71.55,82.06,71.53,82.05,71.47,82.06,71.42,82.08,71.38,82.05,71.50,82.01,71.65
RZ_3870288_15778,null,null,33,0,4,81.97,71.83,81.96,71.85,81.96,71.88,81.94,71.72,81.90,71.55,81.86,71.38,81.85,71.50,81.86,71.60,81.91,71.70,81.95,71.70,81.96,71.67,81.96,71.62,82.00,71.55,82.04,71.47,82.09,71.45,82.12,71.42,82.08,71.42,81.99,71.45,81.89,71.42,81.89,71.42,81.89,71.38,81.89,71.38,81.90,71.38,81.90,71.35,81.94,71.38,81.96,71.38,81.91,71.40,81.85,71.38,81.85,71.35,81.92,71.38,81.97,71.22,81.94,71.05,81.88,71.08
RZ_3870288_15779,null,null,33,0,4,81.84,71.25,81.84,71.45,81.88,71.45,81.91,71.42,81.92,71.40,81.94,71.40,81.91,71.38,81.88,71.38,81.85,71.40,81.85,71.42,81.88,71.55,81.89,71.65,81.91,71.75,81.91,71.72,81.92,71.60,81.95,71.50,81.95,71.40,81.89,71.38,81.81,71.30,81.76,71.30,81.79,71.30,81.80,71.38,81.81,71.38,81.81,71.38,81.84,71.22,81.86,71.08,81.86,70.95,81.88,70.97,81.88,70.97,81.91,70.95,81.94,71.08,81.99,71.22,82.01,71.35
RZ_3870288_15780,null,null,33,0,4,81.96,71.22,81.88,71.10,81.80,71.03,81.81,71.03,81.83,70.90,81.83,70.78,81.84,70.60,81.86,70.53,81.89,70.55,81.89,70.80,81.85,71.03,81.80,71.15,81.75,71.05,81.75,70.92,81.76,70.85,81.78,70.83,81.83,70.85,81.86,70.85,81.91,70.88,81.91,70.90,81.89,70.92,81.86,70.92,81.85,70.90,81.86,70.90,81.89,70.90,81.90,70.83,81.90,70.78,81.90,70.72,81.89,70.72,81.86,70.72,81.83,70.70,81.79,70.65,81.81,70.60
RZ_3870288_15781,null,null,33,0,4,81.85,70.58,81.86,70.53,81.86,70.50,81.84,70.50,81.80,70.62,81.78,70.75,81.75,70.85,81.75,70.83,81.78,70.97,81.80,71.15,81.81,71.33,81.80,71.30,81.84,71.12,81.85,70.97,81.85,70.92,81.79,71.03,81.75,71.00,81.75,70.90,81.79,70.80,81.83,70.83,81.86,70.83,81.86,70.83,81.88,70.92,81.89,71.00,81.88,71.15,81.86,71.17,81.89,71.17,81.90,71.15,81.88,71.15,81.81,71.12,81.76,70.92,81.75,70.72,81.75,70.50
RZ_3870288_15782,null,null,33,0,7,81.75,70.47,81.79,70.45,81.83,70.45,81.86,70.38,81.84,70.33,81.83,70.47,81.85,70.67,81.89,70.88,81.92,70.85,81.90,70.83,81.81,70.78,81.75,70.72,81.69,70.67,81.69,70.58,81.72,70.47,81.78,70.45,81.79,70.47,81.78,70.55,81.75,70.62,81.72,70.70,81.66,70.72,81.60,70.75,81.61,70.80,81.65,70.80,81.72,70.72,81.78,70.62,81.83,70.47,81.84,70.47,81.79,70.55,81.75,70.70,81.72,70.60,81.72,70.45,81.71,70.30
RZ_3870288_15783,null,null,33,0,7,81.70,70.28,81.70,70.38,81.72,70.47,81.76,70.50,81.76,70.42,81.72,70.42,81.69,70.50,81.64,70.60,81.62,70.60,81.61,70.60,81.65,70.40,81.69,70.20,81.71,70.05,81.72,70.22,81.74,70.40,81.75,70.47,81.75,70.42,81.74,70.40,81.72,70.35,81.70,70.35,81.69,70.30,81.69,70.25,81.70,70.22,81.71,70.25,81.71,70.30,81.71,70.38,81.70,70.30,81.69,70.22,81.69,70.12,81.70,70.15,81.71,70.15,81.72,70.15,81.74,70.12
RZ_3870288_15784,null,null,34,0,7,81.74,70.10,81.78,70.15,81.83,70.22,81.84,70.28,81.80,70.22,81.78,70.10,81.76,70.00,81.74,69.97,81.67,70.08,81.62,70.17,81.59,70.17,81.59,70.12,81.60,70.10,81.59,70.08,81.58,70.05,81.61,70.03,81.69,70.00,81.76,70.03,81.80,69.97,81.83,69.92,81.84,69.85,81.80,69.95,81.71,70.08,81.64,70.22,81.58,70.15,81.58,70.10,81.62,70.08,81.66,70.15,81.70,70.17,81.69,70.28,81.67,70.35,81.69,70.35,81.69,70.22,81.69,70.08
RZ_3870288_15785,null,null,32,0,7,81.69,69.95,81.70,69.95,81.71,69.97,81.72,70.05,81.71,70.08,81.71,70.05,81.70,70.00,81.70,69.88,81.69,69.80,81.66,69.72,81.61,69.72,81.56,69.83,81.61,69.95,81.69,70.05,81.78,70.05,81.78,70.03,81.72,70.08,81.66,70.10,81.65,69.97,81.70,69.85,81.74,69.78,81.76,69.88,81.78,69.92,81.80,69.95,81.78,69.92,81.76,69.83,81.75,69.70,81.74,69.60,81.72,69.53,81.72,69.45,81.75,69.50,81.76,69.62
RZ_3870288_15786,null,null,33,0,7,81.76,69.78,81.75,69.83,81.75,69.90,81.76,69.85,81.75,69.72,81.70,69.60,81.65,69.60,81.66,69.60,81.66,69.67,81.62,69.75,81.58,69.78,81.50,69.80,81.46,69.83,81.47,69.78,81.54,69.67,81.59,69.55,81.59,69.55,81.59,69.58,81.60,69.62,81.61,69.70,81.62,69.72,81.62,69.80,81.62,69.85,81.59,69.92,81.55,69.95,81.51,69.90,81.51,69.80,81.51,69.67,81.56,69.62,81.60,69.60,81.64,69.55,81.62,69.53,81.61,69.55
RZ_3870288_15787,null,null,33,0,7,81.64,69.60,81.65,69.62,81.66,69.70,81.66,69.75,81.66,69.83,81.66,69.85,81.65,69.80,81.66,69.60,81.67,69.45,81.67,69.40,81.67,69.50,81.65,69.60,81.61,69.65,81.58,69.62,81.58,69.58,81.58,69.55,81.59,69.47,81.60,69.45,81.59,69.42,81.54,69.42,81.49,69.42,81.53,69.42,81.59,69.45,81.60,69.45,81.56,69.47,81.53,69.42,81.51,69.38,81.49,69.40,81.47,69.42,81.49,69.42,81.51,69.38,81.54,69.33,81.56,69.35
RZ_3870288_15788,null,null,33,0,7,81.58,69.42,81.41,69.47,81.24,69.53,80.97,69.50,80.81,69.53,80.53,69.55,80.30,69.55,79.89,69.47,79.46,69.40,78.84,69.55,78.26,69.75,77.56,70.00,77.00,70.05,76.47,70.35,76.03,70.62,75.60,70.90,75.26,71.28,75.04,71.62,74.80,72.03,74.64,72.10,74.50,72.22,74.45,72.42,74.46,72.62,74.53,72.78,74.56,72.80,74.55,72.85,74.60,73.00,74.69,73.10,74.79,72.97,74.88,72.78,74.95,72.67,75.00,72.80,74.95,72.75
RZ_3870288_15789,null,null,33,0,7,74.91,72.58,74.84,72.40,74.80,72.58,74.78,72.72,74.76,72.90,74.78,72.90,74.76,72.85,74.76,72.80,74.75,72.72,74.72,72.67,74.70,72.70,74.67,72.78,74.69,72.83,74.71,72.67,74.74,72.47,74.74,72.38,74.65,72.45,74.56,72.55,74.51,72.53,74.55,72.53,74.59,72.53,74.60,72.55,74.61,72.55,74.58,72.58,74.53,72.60,74.47,72.60,74.46,72.62,74.45,72.65,74.46,72.65,74.51,72.53,74.58,72.40,74.61,72.30,74.65,72.35
RZ_3870288_15790,null,null,33,0,7,74.66,72.38,74.65,72.40,74.62,72.42,74.61,72.35,74.64,72.35,74.66,72.33,74.66,72.38,74.65,72.35,74.65,72.35,74.67,72.33,74.69,72.33,74.67,72.28,74.64,72.28,74.56,72.33,74.51,72.42,74.47,72.55,74.49,72.60,74.53,72.50,74.58,72.38,74.60,72.25,74.58,72.25,74.55,72.22,74.50,72.28,74.49,72.33,74.46,72.35,74.46,72.40,74.47,72.47,74.47,72.55,74.51,72.53,74.53,72.58,74.54,72.67,74.55,72.72,74.56,72.75
RZ_3870288_15791,null,null,33,0,7,74.60,72.62,74.64,72.45,74.69,72.28,74.66,72.20,74.61,72.17,74.55,72.33,74.54,72.47,74.54,72.62,74.54,72.62,74.54,72.60,74.58,72.55,74.60,72.50,74.62,72.45,74.60,72.45,74.59,72.45,74.59,72.38,74.60,72.28,74.61,72.20,74.64,72.15,74.66,72.15,74.69,72.17,74.69,72.20,74.66,72.35,74.62,72.50,74.59,72.55,74.58,72.47,74.56,72.40,74.58,72.40,74.58,72.42,74.50,72.42,74.42,72.42,74.35,72.38,74.36,72.33
RZ_3870288_15792,null,null,33,0,7,74.36,72.30,74.40,72.28,74.44,72.15,74.46,72.03,74.45,72.03,74.46,72.10,74.45,72.20,74.46,72.10,74.46,72.05,74.45,72.17,74.42,72.35,74.41,72.53,74.45,72.53,74.49,72.53,74.53,72.58,74.51,72.58,74.42,72.55,74.35,72.47,74.30,72.42,74.33,72.38,74.35,72.30,74.35,72.25,74.34,72.15,74.34,72.10,74.34,72.05,74.33,72.12,74.33,72.22,74.30,72.33,74.29,72.38,74.26,72.45,74.26,72.55,74.26,72.53,74.28,72.38
RZ_3870288_15793,null,null,33,0,7,74.29,72.22,74.31,72.03,74.34,71.95,74.36,71.90,74.36,72.08,74.35,72.22,74.33,72.40,74.31,72.42,74.31,72.47,74.34,72.35,74.38,72.17,74.39,72.20,74.40,72.40,74.42,72.58,74.46,72.60,74.47,72.60,74.45,72.60,74.42,72.62,74.42,72.62,74.44,72.62,74.46,72.62,74.47,72.65,74.49,72.67,74.45,72.67,74.44,72.67,74.45,72.67,74.44,72.67,74.40,72.67,74.38,72.67,74.36,72.70,74.36,72.75,74.39,72.83,74.41,72.92
RZ_3870288_15794,null,null,33,0,7,74.46,73.00,74.46,73.12,74.40,73.20,74.34,73.20,74.28,73.10,74.29,72.83,74.29,72.62,74.29,72.42,74.28,72.40,74.26,72.45,74.26,72.55,74.29,72.65,74.31,72.62,74.34,72.55,74.35,72.53,74.35,72.53,74.35,72.55,74.33,72.58,74.29,72.67,74.30,72.78,74.34,72.80,74.40,72.75,74.41,72.70,74.35,72.78,74.30,72.80,74.24,72.72,74.24,72.60,74.20,72.50,74.17,72.50,74.15,72.50,74.15,72.50,74.19,72.42,74.24,72.25
RZ_3870288_15795,null,null,33,0,7,74.34,72.08,74.40,72.00,74.36,72.00,74.28,72.15,74.20,72.30,74.22,72.25,74.25,72.08,74.26,71.88,74.26,71.85,74.24,71.95,74.22,72.03,74.26,72.08,74.29,72.03,74.30,71.92,74.26,71.88,74.30,71.85,74.34,71.88,74.39,71.88,74.38,71.90,74.39,71.78,74.36,71.70,74.34,71.65,74.30,71.62,74.31,71.60,74.31,71.58,74.34,71.35,74.36,71.03,74.39,70.72,74.38,70.78,74.35,70.70,74.34,70.60,74.34,70.47,74.36,70.45
RZ_3870288_15796,null,null,33,0,7,74.38,70.28,74.39,70.10,74.36,69.92,74.34,69.72,74.33,69.55,74.34,69.35,74.34,69.40,74.35,69.42,74.38,69.35,74.40,69.00,74.41,68.62,74.44,68.15,74.41,67.80,74.35,67.38,74.26,67.17,74.20,67.12,74.17,67.15,74.14,67.17,74.03,67.40,73.92,67.65,73.83,67.65,73.81,67.30,73.81,66.92,73.80,67.10,73.80,67.40,73.74,67.70,73.67,67.70,73.75,67.22,73.89,66.75,74.04,66.22,74.17,66.20,74.30,66.17,74.17,66.17
RZ_3870288_15797,null,null,33,0,7,73.91,66.40,73.60,67.58,73.53,69.10,73.55,71.42,73.69,73.85,73.72,77.33,74.24,80.83,74.60,84.75,75.14,89.62,75.05,95.42,74.96,102.15,74.80,108.80,74.69,116.03,74.65,123.65,74.71,132.00,74.78,140.82,74.88,150.25,74.95,160.20,74.97,170.70,74.83,181.25,73.95,192.95,72.59,205.68,71.16,220.30,70.78,235.30,71.47,250.22,72.36,259.95,72.90,264.38,72.90,264.38
RZ_3870288_15798,null,null,33,0,7,null
RZ_3870288_15799,null,null,34,0,7,71.31,273.73,71.31,273.73,71.55,270.75,72.17,264.85,73.04,255.88,74.16,247.07
RZ_3870288_15800,null,null,33,0,7,75.28,239.03,76.19,231.70,76.76,225.30,77.04,218.43,77.25,213.97,76.56,205.80,75.91,198.43,75.34,189.78,75.49,184.50,75.53,179.40,75.58,174.35,75.24,169.43,75.00,164.78,74.62,160.03,74.58,155.65,74.42,151.53,74.42,147.43,74.55,142.97,74.76,138.82,74.95,135.07,75.11,131.85,75.30,128.12,75.49,124.38,75.51,120.92,75.45,117.80,75.38,114.83,75.44,111.85,75.56,109.25,75.71,106.30,75.89,103.90,76.08,101.22,76.01,99.05,75.94,96.60
RZ_3870288_15801,null,null,33,0,7,75.83,94.58,75.69,92.95,75.44,91.38,75.05,89.97,74.80,88.70,74.53,87.40,74.36,86.17,74.15,84.85,73.99,83.62,73.84,82.28,73.81,81.05,73.91,79.88,74.01,78.65,74.12,77.40,74.19,76.25,74.20,75.15,74.19,74.30,74.19,73.42,74.15,72.92,74.06,72.42,73.96,72.03,74.00,71.75,74.11,71.25,74.22,70.55,74.25,69.67,74.28,68.97,74.34,68.67,74.42,68.58,74.51,68.47,74.54,68.50,74.54,68.53,74.55,68.58,74.58,68.67
RZ_3870288_15802,null,null,33,0,7,74.65,68.90,74.71,69.40,74.78,69.90,74.78,70.28,74.64,70.50,74.46,70.75,74.30,71.20,74.30,71.55,74.28,71.88,74.24,71.97,74.19,72.17,74.12,72.22,74.10,72.30,74.06,72.28,74.06,72.15,74.10,72.05,74.12,72.15,74.06,72.30,73.95,72.45,73.88,72.38,73.88,72.38,73.88,72.33,73.88,72.22,73.89,72.12,73.91,72.35,73.92,72.60,73.92,72.72,73.91,72.60,73.91,72.47,73.90,72.58,73.89,72.65,73.89,72.70,73.89,72.65
RZ_3870288_15803,null,null,33,0,7,73.89,72.67,73.88,72.75,73.90,72.85,73.91,72.88,73.94,72.90,73.94,72.88,73.92,72.83,73.91,72.80,73.91,72.83,73.94,72.85,73.97,72.67,74.01,72.58,74.03,72.50,74.03,72.62,74.01,72.72,74.01,72.80,74.00,72.90,74.01,72.92,74.03,73.00,74.03,73.12,74.03,73.22,74.05,73.12,74.08,72.97,74.08,72.90,74.05,72.97,74.01,73.03,74.00,73.05,73.99,73.05,73.94,73.08,73.89,73.08,73.86,73.08,73.90,73.12,73.95,73.15
RZ_3870288_15804,null,null,33,0,7,74.00,73.15,74.03,73.15,74.04,73.15,74.03,73.25,74.01,73.33,74.00,73.40,74.00,73.35,74.01,73.30,73.96,73.25,73.92,73.25,73.88,73.25,73.86,73.28,73.86,73.28,73.88,73.38,73.89,73.50,73.89,73.62,74.00,73.67,74.11,73.70,74.15,73.70,74.09,73.70,74.10,73.67,74.19,73.72,74.21,73.78,74.16,73.62,74.12,73.42,74.14,73.47,74.14,73.72,74.14,73.97,74.15,74.00,74.17,73.80,74.17,73.55,74.17,73.22,74.15,73.20
RZ_3870288_15805,null,null,33,0,7,74.15,73.17,74.16,73.33,74.16,73.58,74.15,73.78,74.14,73.70,74.12,73.47,74.12,73.28,74.10,73.47,74.09,73.70,74.14,73.92,74.21,73.95,74.29,74.00,74.29,74.00,74.30,73.90,74.29,73.83,74.28,73.78,74.25,73.85,74.26,73.83,74.28,73.72,74.25,73.60,74.22,73.55,74.21,73.60,74.22,73.65,74.25,73.67,74.24,73.67,74.21,73.65,74.20,73.62,74.20,73.62,74.16,73.62,74.12,73.65,74.16,73.70,74.25,73.67,74.34,73.65
RZ_3870288_15806,null,null,33,0,7,74.35,73.62,74.36,73.67,74.34,73.70,74.29,73.70,74.22,73.70,74.21,73.72,74.19,73.90,74.17,74.08,74.22,74.20,74.29,74.03,74.36,73.88,74.36,74.00,74.38,74.30,74.36,74.50,74.33,74.35,74.29,74.10,74.21,73.90,74.17,73.75,74.14,73.70,74.12,73.88,74.19,74.10,74.26,74.12,74.34,73.80,74.34,73.45,74.31,73.53,74.31,73.72,74.30,73.95,74.35,74.00,74.39,73.95,74.45,73.92,74.46,73.92,74.45,74.05,74.42,74.12
RZ_3870288_15807,null,null,33,0,7,74.38,74.12,74.34,74.08,74.33,73.95,74.36,73.88,74.41,73.85,74.45,73.90,74.45,73.95,74.44,73.97,74.45,73.92,74.47,73.88,74.53,73.95,74.55,74.08,74.59,74.15,74.60,74.12,74.55,74.17,74.47,74.33,74.41,74.60,74.40,74.78,74.40,74.90,74.39,74.92,74.42,74.72,74.45,74.50,74.49,74.28,74.47,74.33,74.49,74.40,74.46,74.58,74.45,74.65,74.45,74.70,74.47,74.40,74.47,74.08,74.46,73.78,74.46,73.60,74.49,73.42
RZ_3870288_15808,null,null,33,0,7,74.49,73.58,74.45,73.90,74.40,74.20,74.38,74.20,74.40,74.08,74.44,74.00,74.46,73.95,74.44,74.03,74.41,74.03,74.39,74.05,74.36,74.10,74.36,74.15,74.36,74.17,74.38,74.17,74.38,74.17,74.38,74.25,74.39,74.30,74.41,74.22,74.45,74.08,74.42,74.12,74.39,74.30,74.35,74.55,74.39,74.62,74.45,74.45,74.53,74.25,74.59,74.03,74.64,74.00,74.64,74.03,74.65,74.10,74.58,74.10,74.49,74.05,74.39,74.00,74.39,74.03
RZ_3870288_15809,null,null,33,0,7,74.41,74.05,74.46,74.00,74.54,73.95,74.59,73.90,74.59,74.08,74.58,74.25,74.60,74.33,74.61,74.25,74.62,74.05,74.67,73.97,74.71,73.92,74.72,74.03,74.69,74.08,74.67,74.12,74.67,74.10,74.66,74.10,74.65,74.20,74.65,74.33,74.65,74.42,74.66,74.40,74.67,74.38,74.69,74.35,74.70,74.08,74.72,73.80,74.74,73.60,74.72,73.72,74.72,73.88,74.72,74.08,74.72,74.20,74.72,74.08,74.76,73.85,74.79,73.62,74.81,73.70
RZ_3870288_15810,null,null,33,0,7,74.80,73.72,74.81,73.55,74.83,73.35,74.84,73.08,74.84,73.03,74.84,73.17,74.86,73.40,74.91,73.45,74.95,73.28,74.97,73.17,74.96,73.30,74.95,73.42,74.94,73.53,74.92,73.55,74.92,73.50,74.92,73.40,74.94,73.22,74.95,73.15,74.94,73.05,74.91,73.05,74.90,73.05,74.91,73.25,74.91,73.45,74.90,73.62,74.90,73.55,74.91,73.47,74.94,73.45,74.95,73.45,74.97,73.38,74.99,73.17,74.97,72.97,74.95,72.78,74.92,72.65
RZ_3870288_15811,null,null,33,0,7,74.92,72.55,74.92,72.50,74.91,71.92,74.84,71.30,74.78,70.62,74.71,70.17,74.71,69.70,74.72,68.95,74.65,68.53,74.59,68.05,74.54,67.67,74.58,67.12,74.58,66.62,74.55,66.40,74.47,66.38,74.42,66.20,74.33,66.03,74.25,65.85,74.19,65.70,74.15,65.55,74.10,65.30,74.06,65.28,74.09,65.25,74.09,65.35,74.08,65.38,74.09,65.33,74.12,65.25,74.16,65.17,74.15,65.08,74.14,64.97,74.14,64.90,74.15,64.97,74.16,65.05
RZ_3870288_15812,null,null,33,0,7,74.15,65.20,74.14,65.28,74.15,65.38,74.16,65.35,74.17,65.22,74.24,65.10,74.29,65.03,74.33,65.00,74.31,64.95,74.30,64.88,74.31,64.83,74.29,64.80,74.26,64.88,74.21,65.15,74.19,65.38,74.15,65.58,74.17,65.55,74.21,65.33,74.20,65.12,74.19,64.90,74.15,64.95,74.16,64.97,74.20,65.03,74.22,65.03,74.22,65.05,74.19,65.10,74.14,65.20,74.10,65.28,74.10,65.17,74.15,65.03,74.17,64.90,74.16,64.90,74.17,64.92
RZ_3870288_15813,null,null,32,0,7,74.20,64.90,74.22,65.10,74.20,65.22,74.19,65.35,74.20,65.42,74.21,65.50,74.22,65.58,74.20,65.58,74.16,65.55,74.11,65.50,74.10,65.47,74.11,65.47,74.14,65.50,74.21,65.53,74.25,65.55,74.28,65.65,74.25,65.75,74.24,65.85,74.22,65.88,74.22,65.90,74.21,65.90,74.22,65.90,74.25,65.90,74.25,65.85,74.20,65.75,74.14,65.65,74.09,65.60,74.06,65.58,74.05,65.53,74.08,65.58,74.09,65.60,74.11,65.62
RZ_3870288_15814,null,null,33,0,7,74.14,65.72,74.12,65.85,74.11,65.97,74.11,65.97,74.11,66.00,74.15,66.00,74.19,65.97,74.25,66.00,74.30,66.03,74.31,66.05,74.33,66.05,74.34,66.05,74.33,66.00,74.31,65.97,74.30,65.80,74.31,65.67,74.33,65.53,74.29,65.50,74.25,65.62,74.24,65.83,74.26,66.00,74.30,66.00,74.28,66.00,74.26,66.00,74.28,66.00,74.31,65.97,74.35,65.97,74.35,65.97,74.35,65.92,74.35,65.88,74.34,65.75,74.31,65.62,74.34,65.50
RZ_3870288_15815,null,null,33,0,7,74.38,65.47,74.39,65.47,74.38,65.65,74.36,65.85,74.36,66.08,74.38,66.12,74.40,66.12,74.42,65.95,74.46,65.78,74.49,65.60,74.49,65.53,74.46,65.42,74.44,65.40,74.44,65.33,74.42,65.28,74.40,65.40,74.41,65.60,74.44,65.78,74.49,65.75,74.50,65.72,74.51,65.70,74.51,65.70,74.51,65.72,74.51,65.72,74.55,65.67,74.58,65.62,74.60,65.50,74.58,65.45,74.55,65.42,74.56,65.50,74.58,65.70,74.59,65.80,74.58,65.88
RZ_3870288_15816,null,null,33,0,7,74.56,65.75,74.55,65.65,74.54,65.58,74.50,65.65,74.49,65.85,74.50,66.03,74.53,66.22,74.58,66.35,74.60,66.50,74.61,66.58,74.59,66.60,74.58,66.60,74.56,66.60,74.58,66.60,74.58,66.58,74.59,66.58,74.60,66.58,74.62,66.55,74.64,66.55,74.62,66.55,74.62,66.55,74.64,66.55,74.64,66.55,74.64,66.55,74.61,66.55,74.59,66.65,74.56,66.75,74.55,66.88,74.56,66.90,74.59,66.95,74.60,66.92,74.60,66.88,74.59,66.78
RZ_3870288_15817,null,null,33,0,7,74.60,66.67,74.65,66.65,74.70,66.65,74.72,66.65,74.69,66.65,74.66,66.62,74.65,66.62,74.65,66.62,74.65,66.58,74.67,66.50,74.70,66.42,74.71,66.38,74.74,66.25,74.75,66.15,74.71,66.10,74.67,66.12,74.64,66.15,74.64,66.17,74.62,66.28,74.62,66.38,74.60,66.40,74.58,66.35,74.54,66.28,74.54,66.25,74.59,66.28,74.64,66.38,74.69,66.45,74.66,66.58,74.60,66.62,74.55,66.65,74.51,66.62,74.56,66.62,74.60,66.67
RZ_3870288_15818,null,null,34,0,7,74.60,66.72,74.58,66.75,74.58,66.72,74.62,66.72,74.66,66.72,74.65,66.75,74.64,66.75,74.59,66.72,74.54,66.67,74.49,66.58,74.50,66.53,74.50,66.55,74.50,66.45,74.54,66.33,74.58,66.33,74.58,66.42,74.54,66.53,74.51,66.55,74.53,66.58,74.50,66.53,74.49,66.42,74.46,66.42,74.47,66.53,74.53,66.67,74.56,66.75,74.53,66.83,74.47,66.80,74.49,66.72,74.55,66.70,74.62,66.72,74.58,66.72,74.54,66.70,74.50,66.65,74.49,66.58
RZ_3870288_15819,null,null,34,0,7,74.49,66.53,74.46,66.53,74.44,66.50,74.44,66.47,74.47,66.58,74.53,66.72,74.54,66.83,74.55,66.78,74.51,66.75,74.49,66.75,74.45,66.67,74.44,66.62,74.41,66.55,74.41,66.47,74.42,66.38,74.42,66.50,74.41,66.72,74.38,66.92,74.36,66.92,74.39,66.75,74.41,66.55,74.41,66.40,74.41,66.33,74.40,66.25,74.44,66.15,74.45,66.22,74.45,66.30,74.41,66.55,74.40,66.70,74.40,66.85,74.40,66.78,74.42,66.55,74.44,66.35,74.46,66.33
RZ_3870288_15820,null,null,34,0,7,74.47,66.45,74.45,66.42,74.41,66.25,74.39,66.10,74.39,66.33,74.40,66.53,74.41,66.75,74.41,66.75,74.41,66.78,74.40,66.80,74.36,66.60,74.31,66.38,74.31,66.17,74.35,66.15,74.39,66.15,74.39,66.15,74.38,66.15,74.38,66.20,74.36,66.17,74.36,66.12,74.41,66.05,74.45,66.08,74.45,66.12,74.40,66.17,74.33,66.22,74.30,66.28,74.29,66.33,74.30,66.35,74.31,66.30,74.33,66.20,74.33,66.05,74.28,65.95,74.24,65.88,74.19,65.80
RZ_3870288_15821,null,null,32,0,7,74.20,65.75,74.21,65.75,74.21,65.78,74.22,65.75,74.24,65.67,74.26,65.65,74.28,65.70,74.29,65.78,74.31,65.83,74.31,65.90,74.30,65.92,74.26,65.92,74.26,65.90,74.31,65.88,74.35,65.88,74.39,65.83,74.35,65.78,74.34,65.72,74.33,65.70,74.33,65.67,74.34,65.65,74.31,65.65,74.29,65.65,74.31,65.67,74.36,65.70,74.41,65.78,74.39,65.83,74.38,65.85,74.33,65.85,74.30,65.85,74.33,65.80,74.39,65.62
RZ_3870288_15822,null,null,33,0,7,74.39,65.47,74.34,65.38,74.28,65.40,74.29,65.40,74.33,65.40,74.33,65.30,74.33,65.20,74.31,65.15,74.29,65.17,74.26,65.12,74.25,65.05,74.24,64.97,74.20,64.95,74.17,64.95,74.16,64.97,74.15,65.05,74.12,65.10,74.11,65.00,74.11,64.95,74.11,64.88,73.97,64.92,73.81,64.92,73.41,64.92,73.06,64.90,72.65,64.70,72.19,64.50,71.54,64.30,70.89,64.12,70.26,63.90,69.74,63.95,69.08,64.12,68.55,64.38,68.03,64.60
RZ_3870288_15823,null,null,34,0,7,67.66,64.85,67.19,65.05,66.85,65.25,66.53,65.45,66.38,65.65,66.19,65.58,66.06,65.55,65.99,65.60,65.97,65.62,66.00,65.65,66.03,65.67,66.06,65.70,66.09,65.70,66.11,65.62,66.14,65.58,66.19,65.55,66.26,65.55,66.33,65.50,66.38,65.45,66.41,65.42,66.44,65.42,66.42,65.45,66.40,65.47,66.40,65.53,66.39,65.55,66.42,65.58,66.45,65.60,66.40,65.65,66.36,65.65,66.33,65.60,66.30,65.50,66.24,65.40,66.20,65.35,66.22,65.33
RZ_3870288_15824,null,null,33,0,7,66.24,65.28,66.24,65.22,66.25,65.10,66.28,64.97,66.31,64.85,66.33,64.83,66.29,64.83,66.22,64.88,66.17,64.90,66.17,64.92,66.17,64.92,66.19,64.92,66.19,64.83,66.17,64.75,66.28,64.83,66.38,64.97,66.47,65.15,66.46,65.12,66.44,65.17,66.44,65.22,66.42,65.28,66.41,65.28,66.40,65.28,66.39,65.25,66.38,65.17,66.36,65.10,66.38,64.97,66.38,64.92,66.39,64.92,66.39,64.97,66.40,65.05,66.42,65.15,66.46,65.22
RZ_3870288_15825,null,null,33,0,7,66.50,65.30,66.53,65.20,66.54,65.10,66.53,65.00,66.51,65.05,66.51,65.10,66.54,65.10,66.55,65.08,66.56,65.00,66.54,64.92,66.50,64.90,66.44,64.90,66.44,65.03,66.45,65.10,66.44,65.17,66.41,65.15,66.36,65.00,66.34,64.88,66.31,64.60,66.31,64.47,66.31,64.40,66.33,64.47,66.33,64.55,66.35,64.53,66.38,64.47,66.39,64.55,66.41,64.65,66.44,64.78,66.47,64.80,66.49,64.85,66.51,64.90,66.50,64.88,66.45,64.80
RZ_3870288_15826,null,null,33,0,7,66.40,64.70,66.38,64.60,66.40,64.55,66.44,64.45,66.45,64.35,66.44,64.28,66.44,64.30,66.47,64.33,66.51,64.38,66.49,64.38,66.44,64.38,66.40,64.35,66.41,64.33,66.41,64.28,66.38,64.28,66.35,64.40,66.31,64.50,66.30,64.62,66.38,64.60,66.45,64.60,66.51,64.53,66.49,64.45,66.46,64.30,66.44,64.22,66.44,64.15,66.44,64.20,66.42,64.35,66.41,64.47,66.41,64.55,66.42,64.58,66.44,64.58,66.47,64.50,66.47,64.42
RZ_3870288_15827,null,null,33,0,7,66.47,64.33,66.47,64.28,66.47,64.20,66.50,64.20,66.53,64.17,66.54,64.30,66.53,64.45,66.51,64.58,66.50,64.55,66.45,64.53,66.38,64.53,66.30,64.53,66.34,64.53,66.39,64.53,66.41,64.38,66.39,64.20,66.35,64.08,66.35,64.12,66.35,64.17,66.33,64.25,66.31,64.30,66.30,64.38,66.30,64.38,66.31,64.40,66.33,64.35,66.34,64.28,66.36,64.28,66.36,64.30,66.39,64.33,66.40,64.33,66.38,64.30,66.35,64.20,66.31,64.12
RZ_3870288_15828,null,null,33,0,7,66.31,64.08,66.29,64.15,66.28,64.15,66.22,64.08,66.20,63.98,66.25,63.92,66.33,63.98,66.39,63.98,66.36,63.90,66.31,63.83,66.26,63.80,66.22,63.85,66.21,63.90,66.19,63.92,66.17,63.88,66.19,63.80,66.20,63.70,66.22,63.58,66.21,63.48,66.20,63.45,66.14,63.45,66.10,63.40,66.05,63.40,66.09,63.40,66.14,63.35,66.19,63.30,66.20,63.25,66.19,63.27,66.19,63.17,66.19,63.08,66.20,62.98,66.21,62.95,66.21,62.90
RZ_3870288_15829,null,null,33,0,7,66.21,63.05,66.20,63.20,66.20,63.35,66.21,63.35,66.21,63.33,66.24,63.17,66.25,63.02,66.24,62.88,66.22,62.88,66.21,63.02,66.22,63.15,66.22,63.35,66.21,63.45,66.19,63.55,66.19,63.52,66.21,63.48,66.24,63.40,66.25,63.27,66.26,63.23,66.28,63.20,66.28,63.27,66.25,63.30,66.22,63.23,66.19,63.10,66.19,62.95,66.19,62.90,66.19,62.90,66.17,62.90,66.16,62.83,66.16,62.77,66.16,62.73,66.15,62.65,66.14,62.55
RZ_3870288_15830,null,null,33,0,7,66.14,62.45,66.14,62.35,66.16,62.27,66.15,62.50,66.15,62.77,66.14,62.95,66.11,62.85,66.08,62.77,66.03,62.67,66.03,62.60,66.00,62.50,65.99,62.50,66.04,62.48,66.09,62.62,66.12,62.75,66.12,62.75,66.14,62.62,66.15,62.48,66.15,62.48,66.14,62.48,66.14,62.48,66.15,62.48,66.15,62.48,66.14,62.52,66.10,62.55,66.08,62.55,66.08,62.50,66.08,62.48,66.09,62.50,66.09,62.50,66.10,62.48,66.12,62.38,66.12,62.25
RZ_3870288_15831,null,null,33,0,7,66.11,62.10,66.09,62.08,66.06,62.20,66.04,62.33,66.04,62.38,66.04,62.35,66.03,62.35,66.01,62.30,66.01,62.17,66.04,62.08,66.08,62.05,66.11,62.02,66.10,61.98,66.09,61.98,66.05,62.08,66.05,62.20,66.05,62.17,66.08,62.05,66.08,61.90,66.06,61.88,66.04,61.95,66.01,61.92,66.00,61.88,65.99,61.85,66.01,61.85,66.04,61.83,66.05,61.73,66.03,61.62,66.00,61.58,65.94,61.65,65.90,61.73,65.85,61.80,65.86,61.80
RZ_3870288_15832,null,null,33,0,7,65.86,61.80,65.88,61.80,65.89,61.75,65.90,61.73,65.91,61.58,65.90,61.42,65.88,61.27,65.91,61.25,65.97,61.27,66.05,61.30,66.08,61.38,66.04,61.40,65.99,61.42,65.95,61.35,65.96,61.30,65.96,61.30,65.95,61.38,65.96,61.48,65.97,61.55,66.00,61.58,65.99,61.60,66.01,61.67,66.03,61.70,66.06,61.65,66.06,61.52,66.06,61.40,66.08,61.35,66.09,61.35,66.04,61.40,66.00,61.45,65.96,61.40,66.01,61.35,66.04,61.27
RZ_3870288_15833,null,null,33,0,4,66.06,61.30,66.06,61.35,66.05,61.40,66.03,61.42,65.99,61.42,65.97,61.42,65.94,61.42,65.92,61.27,65.91,61.10,65.88,60.95,65.83,60.98,65.85,61.00,65.91,61.00,65.97,61.02,65.96,60.98,65.96,60.92,65.96,60.88,65.95,60.88,65.95,60.85,65.96,60.80,65.95,60.73,65.92,60.62,65.89,60.58,65.89,60.55,65.91,60.65,65.94,60.75,65.95,60.80,65.96,60.73,65.96,60.67,65.94,60.80,65.95,60.90,65.95,60.98,65.97,60.88
RZ_3870288_15834,null,null,33,0,4,66.00,60.77,66.01,60.75,66.00,60.73,65.99,60.70,65.92,60.67,65.88,60.67,65.83,60.67,65.81,60.67,65.83,60.70,65.85,60.70,65.88,60.67,65.86,60.60,65.85,60.55,65.83,60.40,65.81,60.25,65.81,60.08,65.86,60.08,65.90,60.05,65.92,60.05,65.91,60.10,65.90,60.17,65.90,60.27,65.90,60.27,65.92,60.17,65.96,60.12,65.94,60.10,65.89,60.10,65.83,59.98,65.81,59.92,65.79,59.85,65.78,59.88,65.83,59.88,65.85,59.88
RZ_3870288_15835,null,null,34,0,4,65.89,59.88,65.84,59.85,65.81,59.85,65.81,59.83,65.84,59.80,65.86,59.77,65.86,59.80,65.86,59.77,65.85,59.75,65.85,59.73,65.85,59.77,65.86,59.80,65.88,59.67,65.89,59.48,65.90,59.20,65.88,59.05,65.74,58.98,65.65,58.75,65.60,58.38,65.56,57.92,65.51,57.60,65.44,57.38,65.44,57.00,65.41,56.70,65.40,56.50,65.41,56.33,65.36,56.15,65.29,55.98,65.15,55.77,65.10,55.60,65.00,55.40,64.91,55.27,64.83,55.15,64.76,55.00
RZ_3870288_15836,null,null,32,0,4,64.74,54.92,64.72,54.85,64.71,54.83,64.70,54.83,64.67,54.80,64.66,54.77,64.69,54.65,64.72,54.58,64.72,54.48,64.66,54.40,64.61,54.30,64.59,54.38,64.59,54.55,64.58,54.67,64.60,54.58,64.62,54.38,64.65,54.20,64.65,54.05,64.65,54.08,64.64,54.12,64.65,54.23,64.66,54.27,64.66,54.23,64.65,54.12,64.62,54.05,64.60,54.05,64.60,53.95,64.60,53.85,64.61,53.73,64.60,53.67,64.59,53.62,64.53,53.58
RZ_3870288_15837,null,null,33,0,3,64.47,53.52,64.42,53.52,64.45,53.45,64.44,53.38,64.42,53.33,64.41,53.30,64.41,53.30,64.39,53.40,64.36,53.58,64.40,53.73,64.46,53.67,64.54,53.58,64.53,53.58,64.50,53.62,64.46,53.73,64.42,53.73,64.41,53.67,64.41,53.60,64.44,53.52,64.46,53.52,64.50,53.55,64.50,53.58,64.50,53.65,64.53,53.67,64.56,53.70,64.59,53.65,64.59,53.58,64.59,53.50,64.56,53.48,64.53,53.48,64.50,53.48,64.47,53.48,64.50,53.45
RZ_3870288_15838,null,null,33,0,3,64.53,53.42,64.54,53.42,64.53,53.42,64.53,53.45,64.49,53.48,64.46,53.50,64.42,53.55,64.42,53.55,64.44,53.52,64.44,53.60,64.44,53.67,64.44,53.67,64.45,53.62,64.45,53.55,64.42,53.58,64.41,53.62,64.36,53.50,64.33,53.38,64.28,53.35,64.29,53.48,64.34,53.58,64.40,53.58,64.44,53.58,64.42,53.60,64.40,53.60,64.38,53.62,64.36,53.65,64.38,53.60,64.39,53.58,64.41,53.55,64.42,53.55,64.44,53.58,64.41,53.60
RZ_3870288_15839,null,null,33,0,3,64.39,53.60,64.41,53.55,64.45,53.50,64.49,53.50,64.50,53.50,64.50,53.50,64.50,53.48,64.49,53.48,64.47,53.48,64.47,53.42,64.47,53.42,64.45,53.45,64.44,53.45,64.42,53.38,64.44,53.35,64.45,53.35,64.47,53.33,64.50,53.23,64.53,53.10,64.54,53.15,64.51,53.25,64.45,53.40,64.45,53.45,64.50,53.35,64.55,53.20,64.56,53.08,64.59,53.08,64.58,53.10,64.53,53.08,64.49,53.08,64.49,53.10,64.50,53.15,64.50,53.10
RZ_3870288_15840,null,null,33,0,3,64.50,53.05,64.50,52.92,64.50,52.88,64.50,52.90,64.50,53.02,64.46,52.92,64.42,52.73,64.40,52.55,64.42,52.58,64.44,52.58,64.44,52.55,64.46,52.58,64.50,52.67,64.51,52.83,64.45,52.85,64.39,52.85,64.36,52.88,64.36,52.95,64.36,53.00,64.39,52.98,64.40,52.92,64.44,52.95,64.46,52.98,64.49,53.00,64.50,52.92,64.50,52.83,64.50,52.70,64.50,52.70,64.49,52.70,64.42,52.73,64.36,52.65,64.31,52.58,64.34,52.50
RZ_3870288_15841,null,null,33,0,3,64.38,52.52,64.39,52.55,64.40,52.58,64.40,52.55,64.41,52.52,64.41,52.58,64.42,52.62,64.42,52.70,64.42,52.62,64.44,52.55,64.44,52.45,64.42,52.42,64.40,52.40,64.39,52.48,64.36,52.52,64.34,52.58,64.38,52.52,64.41,52.42,64.46,52.35,64.46,52.27,64.46,52.33,64.47,52.38,64.47,52.42,64.47,52.42,64.47,52.38,64.47,52.30,64.47,52.23,64.50,52.23,64.55,52.23,64.59,52.23,64.66,52.25,64.71,52.25,64.67,52.33
RZ_3870288_15842,null,null,331,0,1,64.59,52.38,64.50,52.38,64.50,52.30,64.51,52.27,64.53,52.30,64.54,52.35,64.58,52.40,64.60,52.33,64.56,52.17,64.50,51.95,64.50,51.83,64.58,51.95,64.65,52.15,64.67,52.35,64.64,52.33,64.60,52.33,64.58,52.27,64.56,52.25,64.55,52.23,64.58,52.17,64.61,52.12,64.64,52.10,64.64,52.10,64.62,52.08,64.61,52.05,64.60,52.02,64.59,52.02,64.59,52.02,64.58,52.00,64.58,52.00,64.56,51.98,64.54,51.98,64.55,51.98,64.58,51.98,64.60,52.05,64.55,52.12,64.50,52.17,64.46,52.10,64.46,51.92,64.47,51.75,64.53,51.70,64.58,51.67,64.64,51.67,64.65,51.75,64.62,51.90,64.59,52.02,64.56,52.02,64.56,52.00,64.56,51.92,64.51,51.80,64.47,51.73,64.46,51.77,64.46,51.85,64.46,51.88,64.45,51.80,64.45,51.67,64.50,51.60,64.55,51.62,64.55,51.73,64.51,51.77,64.49,51.77,64.53,51.75,64.56,51.73,64.51,51.73,64.44,51.73,64.45,51.73,64.53,51.70,64.58,51.65,64.56,51.58,64.55,51.52,64.55,51.50,64.56,51.52,64.56,51.60,64.56,51.67,64.59,51.65,64.61,51.52,64.62,51.40,64.62,51.38,64.61,51.38,64.64,51.38,64.65,51.40,64.66,51.48,64.66,51.48,64.66,51.45,64.65,51.55,64.64,51.67,64.60,51.80,64.56,51.67,64.51,51.58,64.46,51.45,64.42,51.42,64.46,51.40,64.51,51.40,64.55,51.48,64.54,51.52,64.53,51.55,64.51,51.50,64.54,51.48,64.56,51.45,64.59,51.45,64.58,51.45,64.56,51.40,64.55,51.38,64.54,51.25,64.54,51.20,64.53,51.30,64.50,51.48,64.47,51.65,64.46,51.67,64.46,51.70,64.45,51.75,64.47,51.80,64.51,51.85,64.55,51.70,64.55,51.52,64.54,51.40,64.53,51.42,64.53,51.48,64.54,51.52,64.53,51.62,64.53,51.73,64.54,51.70,64.54,51.62,64.54,51.62,64.53,51.67,64.50,51.73,64.47,51.70,64.46,51.70,64.46,51.52,64.46,51.38,64.45,51.23,64.45,51.33,64.42,51.40,64.40,51.45,64.38,51.40,64.40,51.40,64.46,51.27,64.54,51.08,64.56,50.88,64.54,50.92,64.51,51.08,64.49,51.23,64.50,51.25,64.53,51.25,64.54,51.27,64.55,51.30,64.55,51.35,64.55,51.20,64.53,51.02,64.34,50.80,64.15,50.70,63.90,50.55,63.81,50.45,63.55,50.38,63.34,50.35,63.08,50.35,62.79,50.38,62.51,50.35,62.26,50.05,62.01,49.75,61.76,49.50,61.46,49.48,61.20,49.35,60.96,49.25,60.81,49.15,60.80,49.15,60.79,49.12,60.79,49.12,60.80,49.10,60.83,49.12,60.91,49.20,61.00,49.30,61.09,49.38,61.10,49.35,61.09,49.35,61.09,49.30,61.16,49.27,61.25,49.23,61.38,49.23,61.42,49.27,61.50,49.30,61.54,49.27,61.48,49.20,61.40,49.08,61.29,49.02,61.27,48.95,61.24,48.92,61.20,48.90,61.17,48.88,61.17,48.88,61.23,48.90,61.31,48.95,61.41,49.00,61.45,49.05,61.45,49.05,61.39,49.08,61.34,49.05,61.31,49.05,61.33,49.15,61.35,49.27,61.36,49.10,61.38,48.83,61.40,48.58,61.39,48.55,61.35,48.58,61.31,48.60,61.30,48.62,61.31,48.67,61.31,48.85,61.29,48.98,61.26,49.10,61.24,49.05,61.24,49.00,61.25,48.95,61.33,48.88,61.41,48.77,61.48,48.67,61.46,48.67,61.44,48.70,61.42,48.73,61.42,48.92,61.44,49.10,61.45,49.23,61.44,49.23,61.41,49.10,61.40,49.02,61.44,48.95,61.50,48.98,61.56,49.00,61.60,48.98,61.61,48.83,61.56,48.65,61.50,48.55,61.41,48.52,61.38,48.52,61.41,48.50,61.50,48.50,61.58,48.55,61.60,48.65,61.62,48.75,61.56,48.77,61.50,48.80,61.44,48.88,61.45,48.92,61.46,49.05,61.44,49.12,61.41,49.08,61.40,48.88,61.41,48.67,61.41,48.58,61.40,48.58,61.41,48.58,61.41,48.55,61.41,48.55,61.41,48.60,61.41,48.67,61.42,48.73,61.44,48.73,61.45,48.60,61.45,48.55,61.45,48.55,61.45,48.58,61.45,48.50,61.42,48.42,61.39,48.42,61.39,48.40,61.40,48.30,61.42,48.20,61.45,48.17,61.46,48.30,61.46,48.40,61.48,48.48,61.51,48.40,61.52,48.48,61.51,48.52,61.56,48.52,61.62,48.40,61.66,48.27,61.58,48.40,61.49,48.58,61.54,48.77,61.64,48.77,61.75,48.80,61.77,48.70,61.80,48.62,61.80,48.55,61.79,48.62,61.79,48.80,61.74,48.95,61.70,48.95,61.66,48.83,61.65,48.67,61.61,48.60,61.56,48.58,61.55,48.60,61.59,48.60,61.65,48.60,61.69,48.58,61.71,48.52,61.71,48.45,61.71,48.38,61.70,48.38,61.70,48.38,61.66,48.35,61.62,48.35,61.59,48.35,61.58,48.35,61.62,48.35,61.67,48.38,61.71,48.38,61.67,48.35,61.65,48.33,61.64,48.30,61.64,48.30,61.64,48.27,61.62,48.25,61.60,48.23,61.58,48.25,61.59,48.20,61.62,48.12,61.66,48.02,61.69,48.00,61.69,48.10,61.70,48.20,61.69,48.30,61.66,48.27,61.65,48.27,61.65,48.35,61.65,48.40,61.65,48.48,61.62,48.48
RZ_3870288_15843,null,null,33,0,1,61.60,48.50,61.56,48.40,61.58,48.33,61.60,48.23,61.62,48.23,61.64,48.12,61.64,48.05,61.61,48.00,61.61,48.00,61.65,47.95,61.70,47.90,61.75,48.10,61.71,48.33,61.67,48.48,61.66,48.25,61.65,48.05,61.64,47.92,61.61,47.92,61.62,47.95,61.64,47.95,61.62,47.95,61.61,47.98,61.60,48.02,61.60,48.10,61.65,48.17,61.69,48.15,61.74,48.15,61.69,48.12,61.64,48.15,61.61,48.17,61.66,48.05,61.70,47.90,61.71,47.83
RZ_3870288_15844,null,null,33,0,1,61.69,47.95,61.65,48.02,61.65,48.08,61.65,48.08,61.66,48.10,61.66,48.12,61.67,48.12,61.67,48.12,61.69,48.12,61.70,48.12,61.67,48.05,61.65,47.98,61.62,48.00,61.56,48.10,61.51,48.17,61.51,48.12,61.58,48.08,61.62,47.98,61.62,47.92,61.62,47.92,61.64,47.98,61.64,48.02,61.62,48.05,61.60,48.02,61.64,48.00,61.67,47.98,61.69,47.98,61.65,48.00,61.62,48.00,61.61,47.98,61.60,48.00,61.58,48.00,61.59,48.02
RZ_3870288_15845,null,null,33,0,1,61.60,48.00,61.59,48.02,61.58,48.05,61.58,48.02,61.64,47.98,61.67,47.92,61.69,47.95,61.66,47.98,61.73,48.02,61.79,47.90,61.84,47.75,61.86,47.65,61.89,47.67,61.85,47.73,61.76,47.85,61.71,47.98,61.74,48.10,61.77,48.08,61.80,48.05,61.81,48.08,61.81,47.98,61.81,47.85,61.83,47.83,61.83,48.00,61.81,48.17,61.80,48.27,61.80,48.30,61.79,48.35,61.81,48.35,61.83,48.38,61.83,48.45,61.80,48.52,61.79,48.52
RZ_3870288_15846,null,null,33,0,1,61.79,48.42,61.81,48.33,61.80,48.33,61.79,48.33,61.80,48.30,61.83,48.27,61.88,48.23,61.91,48.20,61.95,48.20,61.92,48.20,61.89,48.23,61.86,48.25,61.88,48.27,61.88,48.35,61.91,48.45,61.96,48.52,62.01,48.48,62.02,48.40,62.04,48.33,62.02,48.25,62.00,48.20,61.96,48.17,61.94,48.17,61.91,48.17,61.89,48.10,61.88,48.02,61.88,48.10,61.88,48.27,61.84,48.45,61.83,48.38,61.83,48.27,61.92,48.20,62.02,48.15
RZ_3870288_15847,null,null,33,0,1,62.10,48.15,62.10,48.08,62.00,47.98,61.91,48.08,61.94,48.23,62.04,48.40,62.10,48.40,62.05,48.40,62.01,48.42,62.01,48.45,62.01,48.48,62.01,48.45,62.02,48.45,62.01,48.42,62.00,48.40,62.01,48.38,62.02,48.38,62.01,48.35,62.00,48.35,62.04,48.30,62.09,48.25,62.12,48.38,62.10,48.55,62.08,48.58,62.06,48.45,62.05,48.35,62.02,48.38,62.02,48.40,62.01,48.40,62.00,48.38,62.02,48.35,62.08,48.35,62.14,48.42
RZ_3870288_15848,null,null,34,0,1,62.17,48.50,62.12,48.58,62.06,48.58,62.10,48.58,62.20,48.60,62.29,48.60,62.27,48.58,62.24,48.52,62.20,48.50,62.17,48.58,62.16,48.67,62.16,48.73,62.23,48.70,62.27,48.70,62.30,48.67,62.24,48.65,62.17,48.62,62.15,48.55,62.16,48.50,62.19,48.48,62.21,48.52,62.23,48.55,62.25,48.58,62.26,48.62,62.25,48.67,62.20,48.67,62.14,48.65,62.09,48.65,62.09,48.67,62.14,48.70,62.19,48.75,62.25,48.77,62.26,48.75,62.27,48.70
RZ_3870288_15849,null,null,32,0,1,62.29,48.65,62.30,48.55,62.31,48.52,62.33,48.48,62.30,48.50,62.29,48.45,62.26,48.40,62.21,48.38,62.15,48.40,62.12,48.20,62.16,48.02,62.17,47.98,62.17,48.12,62.16,48.27,62.19,48.12,62.20,47.98,62.21,47.85,62.21,47.88,62.19,47.92,62.16,47.95,62.12,48.00,62.09,48.05,62.06,48.12,62.02,48.15,62.04,47.98,62.10,47.80,62.15,47.73,62.20,47.83,62.19,47.95,62.17,48.00,62.17,47.77,62.17,47.55
RZ_3870288_15850,null,null,33,0,1,62.17,47.42,62.16,47.55,62.15,47.70,62.14,47.73,62.10,47.65,62.08,47.52,62.08,47.70,62.10,47.98,62.12,48.25,62.14,48.23,62.12,48.12,62.10,48.00,62.14,47.88,62.17,47.92,62.19,47.98,62.15,48.05,62.12,48.08,62.16,48.08,62.19,48.02,62.20,47.98,62.19,47.95,62.17,47.92,62.15,47.90,62.12,47.90,62.14,47.92,62.17,47.98,62.24,47.98,62.27,48.00,62.30,48.02,62.33,48.05,62.30,48.08,62.27,48.08,62.25,48.08
RZ_3870288_15851,null,null,33,0,1,62.25,48.00,62.25,47.98,62.25,48.02,62.25,48.02,62.26,48.02,62.27,47.98,62.30,47.98,62.29,47.98,62.25,47.98,62.21,47.85,62.21,47.75,62.21,47.62,62.17,47.62,62.16,47.62,62.14,47.62,62.12,47.65,62.11,47.65,62.11,47.65,62.12,47.70,62.15,47.75,62.19,47.77,62.23,47.77,62.23,47.77,62.23,47.73,62.21,47.70,62.20,47.73,62.19,47.77,62.17,47.92,62.17,48.00,62.20,47.92,62.24,47.80,62.27,47.65,62.27,47.67
RZ_3870288_15852,null,null,33,0,5,62.27,47.73,62.21,47.75,62.15,47.55,62.11,47.33,62.14,47.25,62.15,47.48,62.15,47.70,62.12,47.88,62.11,47.95,62.06,48.00,62.02,48.00,62.09,47.95,62.20,47.90,62.33,47.88,62.29,47.85,62.25,47.85,62.25,47.88,62.29,47.90,62.34,47.77,62.34,47.65,62.33,47.52,62.31,47.52,62.29,47.58,62.26,47.58,62.24,47.62,62.17,47.65,62.15,47.62,62.12,47.58,62.15,47.42,62.17,47.33,62.19,47.30,62.19,47.35,62.24,47.48
RZ_3870288_15853,null,null,33,0,5,62.30,47.55,62.34,47.45,62.29,47.30,62.24,47.20,62.21,47.30,62.20,47.42,62.20,47.48,62.24,47.48,62.27,47.42,62.31,47.38,62.31,47.52,62.31,47.73,62.33,47.67,62.33,47.42,62.31,47.27,62.29,47.38,62.26,47.50,62.25,47.52,62.25,47.52,62.26,47.58,62.30,47.67,62.35,47.75,62.35,47.75,62.34,47.73,62.31,47.73,62.31,47.73,62.31,47.75,62.31,47.55,62.31,47.33,62.29,47.38,62.27,47.65,62.29,47.92,62.33,47.88
RZ_3870288_15854,null,null,33,0,5,62.35,47.88,62.36,47.85,62.38,47.85,62.39,47.85,62.39,47.85,62.40,47.88,62.40,47.83,62.40,47.77,62.38,47.80,62.36,47.85,62.36,47.90,62.33,47.90,62.29,47.90,62.26,47.90,62.26,47.88,62.25,47.83,62.24,47.70,62.27,47.65,62.35,47.60,62.42,47.60,62.45,47.60,62.45,47.70,62.46,47.83,62.39,47.95,62.31,47.92,62.27,47.92,62.33,47.75,62.39,47.58,62.38,47.55,62.35,47.67,62.34,47.75,62.35,47.67,62.36,47.60
RZ_3870288_15855,null,null,33,0,5,62.38,47.65,62.40,47.73,62.41,47.80,62.41,47.70,62.41,47.60,62.41,47.52,62.41,47.58,62.40,47.58,62.36,47.55,62.31,47.50,62.29,47.40,62.33,47.35,62.35,47.30,62.38,47.27,62.39,47.30,62.40,47.33,62.41,47.20,62.44,47.02,62.45,46.83,62.45,46.77,62.45,46.77,62.45,46.83,62.42,47.00,62.41,47.12,62.41,47.23,62.40,47.23,62.40,47.23,62.41,47.20,62.44,47.27,62.38,47.33,62.31,47.40,62.27,47.42,62.31,47.45
RZ_3870288_15856,null,null,33,0,5,62.34,47.42,62.33,47.35,62.36,47.08,62.39,46.83,62.44,46.58,62.45,46.52,62.48,46.40,62.48,46.20,62.49,45.90,62.51,45.38,62.54,44.92,62.61,44.12,62.66,43.58,62.75,42.70,62.83,42.15,62.90,41.65,63.01,41.45,63.10,41.45,63.09,41.48,62.99,41.52,62.80,41.67,62.70,41.85,62.59,42.05,62.58,42.10,62.59,42.12,62.65,42.12,62.79,42.12,63.05,42.35,63.21,43.83,63.23,46.55,63.11,50.45,63.04,54.40,63.14,58.50
RZ_3870288_15857,null,null,33,0,5,63.17,62.95,63.34,67.85,63.56,73.28,63.81,78.58,63.79,84.42,63.64,90.95,63.50,98.15,63.38,105.55,63.05,113.03,62.67,121.38,62.29,129.97,62.00,138.53,61.56,147.07,61.12,156.10,60.64,165.40,60.15,175.28,60.41,185.20,60.81,192.35,61.38,195.68,61.38,195.68
RZ_3870288_15858,null,null,33,0,5,null
RZ_3870288_15859,null,null,33,0,5,57.55,247.45,57.55,247.45,57.65,245.07,57.86,240.68,57.69,233.68,57.58,226.03,57.89,217.68,58.56,212.05,59.08,209.35,59.08,209.35,61.34,175.35,61.34,175.35,61.17,173.18,60.73,169.88,60.19,164.55
RZ_3870288_15860,null,null,33,0,5,59.83,159.93,59.67,154.70,59.73,149.75,59.91,144.45,60.26,139.30,60.60,134.43,60.89,129.90,61.15,125.45,61.44,121.10,61.59,116.97,61.55,113.35,61.44,109.95,61.48,106.55,61.67,103.10,61.85,100.00,61.98,96.70,61.91,93.83,61.91,90.90,61.79,88.72,61.74,86.28,61.56,84.03,61.56,81.58,61.66,79.12,61.75,76.67,61.76,74.47,61.75,72.28,61.88,70.12,62.01,67.95,62.01,66.03,61.99,64.25,61.99,62.58,62.10,60.88,62.19,59.67
RZ_3870288_15861,null,null,33,0,5,62.25,58.33,62.38,57.25,62.49,55.85,62.59,54.73,62.69,53.60,62.80,52.73,62.85,52.17,62.80,51.98,62.76,51.83,62.74,51.83,62.62,51.80,62.46,51.77,62.29,51.70,62.24,51.65,62.16,52.27,62.08,52.98,61.99,53.67,61.99,53.77,61.99,53.92,62.00,54.08,62.00,54.33,61.96,54.65,61.92,54.95,61.88,55.05,61.86,54.95,61.88,54.65,61.90,54.40,61.91,54.45,61.91,54.70,61.91,54.83,61.94,54.70,61.95,54.50,61.95,54.40
RZ_3870288_15862,null,null,33,0,5,62.08,54.30,62.19,54.33,62.30,54.35,62.30,54.35,62.31,54.33,62.34,54.20,62.36,54.10,62.36,54.02,62.34,54.25,62.33,54.50,62.31,54.80,62.31,54.90,62.34,55.02,62.34,55.15,62.34,55.23,62.35,55.23,62.36,55.15,62.38,55.08,62.35,55.27,62.33,55.45,62.27,55.75,62.24,55.90,62.19,56.05,62.16,56.05,62.16,56.02,62.16,56.02,62.16,56.00,62.14,56.30,62.11,56.62,62.06,57.00,62.02,57.05,62.00,57.08,61.99,57.20
RZ_3870288_15863,null,null,33,0,5,61.99,57.33,61.98,57.42,61.98,57.42,61.94,57.58,61.90,57.70,61.85,57.85,61.84,57.85,61.88,57.88,61.88,57.92,61.88,58.05,61.81,58.20,61.79,58.35,61.75,58.38,61.74,58.40,61.74,58.40,61.83,58.42,61.91,58.48,61.96,58.60,61.95,58.70,61.95,58.75,61.95,58.73,61.92,58.70,61.90,58.67,61.88,58.65,61.88,58.67,61.86,58.73,61.90,58.88,61.95,59.02,61.99,59.12,61.96,59.10,61.94,59.10,61.91,59.10,61.89,59.10
RZ_3870288_15864,null,null,33,0,5,61.88,59.05,61.88,59.00,61.88,58.95,61.88,58.95,61.83,59.02,61.79,59.08,61.81,59.12,61.88,59.23,61.95,59.35,61.89,59.52,61.81,59.52,61.76,59.50,61.89,59.48,62.00,59.45,62.09,59.42,62.05,59.42,62.00,59.48,61.99,59.45,62.00,59.42,62.02,59.38,62.04,59.40,62.04,59.50,62.02,59.60,61.98,59.62,61.94,59.58,61.90,59.52,61.91,59.52,61.92,59.45,61.92,59.38,61.91,59.35,61.98,59.42,62.02,59.48,62.06,59.52
RZ_3870288_15865,null,null,33,0,5,62.02,59.60,62.00,59.67,62.01,59.73,62.02,59.75,62.04,59.80,62.05,59.85,62.06,59.88,62.09,59.85,62.06,59.80,62.02,59.73,61.99,59.73,61.98,59.70,61.99,59.70,62.00,59.70,61.99,59.67,61.99,59.65,61.98,59.62,61.99,59.67,62.02,59.80,62.08,59.95,62.10,59.95,62.10,59.85,62.10,59.70,62.09,59.62,62.09,59.58,62.09,59.60,62.09,59.62,62.08,59.67,62.08,59.75,62.08,59.77,62.08,59.77,62.08,59.75,62.06,59.77
RZ_3870288_15866,null,null,33,0,5,62.06,59.85,62.01,59.92,61.96,59.98,61.96,59.95,62.00,59.92,62.04,59.95,62.05,60.00,62.06,60.00,62.05,59.98,62.04,59.80,62.02,59.65,62.02,59.52,62.04,59.45,62.06,59.38,62.08,59.48,62.08,59.65,62.08,59.83,62.09,59.75,62.12,59.70,62.15,59.62,62.11,59.62,62.05,59.62,62.01,59.62,62.02,59.45,62.05,59.27,62.11,59.15,62.15,59.25,62.19,59.52,62.17,59.77,62.17,59.95,62.19,59.90,62.19,59.85,62.12,59.85
RZ_3870288_15867,null,null,33,0,5,62.08,59.77,62.04,59.65,62.06,59.55,62.08,59.48,62.08,59.48,62.11,59.67,62.14,59.85,62.17,60.00,62.14,59.98,62.11,59.95,62.06,60.05,62.02,60.12,62.00,60.20,62.00,60.15,62.00,59.98,62.08,59.85,62.15,59.75,62.17,59.73,62.15,59.70,62.15,59.67,62.16,59.65,62.14,59.60,62.10,59.48,62.06,59.38,62.12,59.30,62.17,59.30,62.24,59.33,62.24,59.33,62.25,59.38,62.26,59.48,62.24,59.52,62.21,59.52,62.20,59.45
RZ_3870288_15868,null,null,34,0,5,62.16,59.45,62.10,59.45,62.11,59.45,62.19,59.50,62.23,59.52,62.20,59.50,62.17,59.50,62.20,59.50,62.21,59.55,62.20,59.60,62.17,59.62,62.15,59.60,62.16,59.58,62.16,59.50,62.20,59.45,62.23,59.42,62.20,59.42,62.16,59.45,62.16,59.50,62.19,59.55,62.20,59.45,62.15,59.35,62.14,59.27,62.12,59.33,62.12,59.35,62.12,59.33,62.12,59.35,62.11,59.38,62.17,59.40,62.24,59.38,62.26,59.35,62.20,59.30,62.17,59.30,62.17,59.33
RZ_3870288_15869,null,null,33,0,5,62.17,59.33,62.16,59.27,62.15,59.23,62.14,59.20,62.15,59.15,62.16,59.12,62.19,59.02,62.23,59.00,62.24,59.15,62.23,59.35,62.21,59.52,62.21,59.48,62.24,59.40,62.26,59.30,62.29,59.23,62.27,59.20,62.23,59.23,62.20,59.23,62.24,59.25,62.31,59.12,62.35,59.00,62.35,58.92,62.33,58.95,62.30,59.00,62.30,59.08,62.31,59.15,62.33,59.33,62.31,59.45,62.31,59.52,62.30,59.52,62.26,59.52,62.23,59.55,62.20,59.60
RZ_3870288_15870,null,null,33,0,5,62.20,59.65,62.23,59.65,62.25,59.52,62.26,59.35,62.27,59.20,62.25,59.40,62.24,59.65,62.25,59.62,62.29,59.35,62.31,59.08,62.29,59.15,62.26,59.25,62.29,59.38,62.33,59.42,62.38,59.45,62.38,59.42,62.36,59.42,62.36,59.45,62.35,59.48,62.34,59.45,62.30,59.42,62.26,59.38,62.25,59.33,62.27,59.25,62.34,59.23,62.40,59.20,62.44,59.20,62.40,59.23,62.34,59.27,62.33,59.30,62.36,59.35,62.40,59.33,62.40,59.33
RZ_3870288_15871,null,null,33,0,5,62.39,59.30,62.35,59.35,62.33,59.38,62.29,59.40,62.30,59.30,62.30,59.20,62.29,59.15,62.26,59.20,62.24,59.27,62.33,59.35,62.42,59.42,62.50,59.50,62.48,59.52,62.40,59.58,62.36,59.50,62.33,59.40,62.33,59.33,62.29,59.27,62.26,59.23,62.30,59.17,62.35,59.23,62.38,59.33,62.34,59.50,62.30,59.60,62.29,59.65,62.27,59.67,62.30,59.45,62.31,59.23,62.33,58.98,62.33,58.98,62.33,59.00,62.39,59.02,62.45,59.05
RZ_3870288_15872,null,null,33,0,5,62.45,59.05,62.38,59.12,62.30,59.17,62.29,59.25,62.21,59.23,62.14,59.20,62.19,59.20,62.33,59.17,62.45,59.17,62.45,59.12,62.42,59.08,62.36,59.02,62.31,59.02,62.27,59.10,62.26,59.20,62.26,59.30,62.25,59.35,62.20,59.40,62.15,59.40,62.15,59.42,62.20,59.45,62.26,59.33,62.29,59.17,62.30,59.17,62.24,59.35,62.16,59.50,62.09,59.48,62.09,59.42,62.09,59.30,62.15,59.23,62.21,59.17,62.27,59.15,62.29,59.12
RZ_3870288_15873,null,null,33,0,5,62.30,59.10,62.30,59.12,62.29,59.17,62.29,59.17,62.29,59.20,62.29,59.20,62.29,59.20,62.29,59.20,62.29,59.23,62.29,59.23,62.30,59.25,62.30,59.27,62.27,59.30,62.23,59.38,62.17,59.50,62.14,59.60,62.11,59.62,62.10,59.60,62.14,59.52,62.19,59.50,62.24,59.48,62.24,59.48,62.24,59.42,62.24,59.38,62.24,59.30,62.25,59.27,62.26,59.25,62.16,59.38,62.06,59.55,62.06,59.73,62.17,59.90,62.29,60.02,62.34,60.17
RZ_3870288_15874,null,null,33,0,5,62.38,60.40,62.54,60.98,62.69,61.52,62.99,62.10,63.30,62.70,63.60,63.73,63.89,64.78,64.11,65.58,64.39,66.17,64.62,66.67,64.90,67.25,65.08,67.78,65.24,68.47,65.34,69.12,65.44,69.58,65.47,70.20,65.49,70.95,65.49,71.88,65.50,72.30,65.50,72.75,65.50,73.10,65.47,73.55,65.45,74.08,65.42,74.60,65.39,75.08,65.34,75.42,65.30,75.75,65.28,75.95,65.26,75.95,65.25,75.92,65.24,75.97,65.14,76.12,65.04,76.28
RZ_3870288_15875,null,null,33,0,5,65.01,76.45,65.11,76.50,65.20,76.62,65.12,76.75,65.04,76.88,65.00,76.90,65.06,76.92,65.12,76.95,65.17,77.10,65.20,77.25,65.15,77.35,65.09,77.38,65.03,77.38,65.03,77.38,65.03,77.30,65.03,77.40,65.05,77.53,65.06,77.65,65.08,77.67,65.08,77.70,65.03,77.75,64.97,77.78,64.91,77.80,64.91,77.80,64.90,77.80,64.85,77.80,64.83,77.80,64.80,77.83,64.81,77.80,64.83,77.75,64.83,77.72,64.79,77.75,64.76,77.80
RZ_3870288_15876,null,null,33,0,5,64.76,77.72,64.78,77.62,64.80,77.50,64.83,77.47,64.84,77.53,64.85,77.65,64.84,77.78,64.86,77.75,64.89,77.62,64.92,77.53,64.94,77.55,64.96,77.62,64.97,77.65,64.89,77.62,64.76,77.70,64.64,77.80,64.59,77.92,64.58,77.92,64.58,77.78,64.61,77.60,64.65,77.42,64.67,77.38,64.67,77.33,64.67,77.28,64.64,77.30,64.60,77.40,64.58,77.47,64.62,77.45,64.67,77.35,64.69,77.22,64.64,77.20,64.60,77.17,64.59,77.22
RZ_3870288_15877,null,null,33,0,5,64.56,77.30,64.54,77.40,64.56,77.42,64.59,77.42,64.60,77.42,64.64,77.42,64.67,77.45,64.66,77.45,64.61,77.53,64.55,77.60,64.54,77.67,64.53,77.67,64.53,77.67,64.53,77.67,64.54,77.72,64.58,77.78,64.60,77.85,64.59,77.92,64.54,78.00,64.53,78.00,64.58,78.00,64.62,77.97,64.64,78.03,64.64,78.03,64.64,77.97,64.62,77.88,64.61,77.83,64.62,77.83,64.62,77.85,64.62,77.85,64.60,77.83,64.55,77.83,64.51,77.80
RZ_3870288_15878,null,null,33,0,5,64.47,77.78,64.49,77.72,64.55,77.67,64.60,77.72,64.60,77.80,64.54,77.85,64.49,77.88,64.50,77.90,64.51,77.95,64.53,77.95,64.54,77.88,64.55,77.80,64.54,77.75,64.53,77.75,64.50,77.80,64.46,77.85,64.46,77.83,64.47,77.78,64.50,77.75,64.53,77.75,64.55,77.72,64.60,77.75,64.60,77.75,64.60,77.72,64.58,77.67,64.53,77.72,64.47,77.83,64.46,77.88,64.47,77.80,64.50,77.72,64.54,77.75,64.58,77.78,64.61,77.78
RZ_3870288_15879,null,null,33,0,5,64.60,77.75,64.55,77.90,64.47,78.08,64.41,78.22,64.39,78.22,64.40,78.25,64.39,78.35,64.38,78.45,64.38,78.53,64.42,78.33,64.46,78.10,64.49,77.92,64.50,77.90,64.53,77.95,64.54,77.97,64.54,77.95,64.56,77.88,64.60,77.85,64.54,77.88,64.42,77.92,64.31,77.95,64.31,77.95,64.35,77.97,64.40,78.00,64.46,78.00,64.44,78.00,64.42,78.00,64.42,78.00,64.44,77.97,64.46,77.95,64.46,78.00,64.45,78.10,64.46,78.08
RZ_3870288_15880,null,null,33,0,5,64.50,77.95,64.54,77.85,64.54,77.90,64.47,77.97,64.42,78.00,64.44,78.05,64.47,78.05,64.51,78.05,64.51,78.03,64.53,78.03,64.53,77.95,64.54,77.92,64.54,77.92,64.53,77.97,64.53,78.00,64.56,78.00,64.58,78.10,64.58,78.25,64.55,78.42,64.53,78.47,64.54,78.45,64.55,78.42,64.58,78.40,64.60,78.47,64.56,78.53,64.50,78.47,64.42,78.40,64.41,78.33,64.45,78.33,64.50,78.33,64.55,78.30,64.54,78.22,64.50,78.33
RZ_3870288_15881,null,null,34,0,5,64.47,78.45,64.47,78.58,64.49,78.53,64.50,78.50,64.51,78.40,64.51,78.38,64.50,78.33,64.44,78.35,64.35,78.38,64.26,78.38,64.31,78.35,64.40,78.35,64.49,78.38,64.49,78.40,64.46,78.45,64.45,78.47,64.36,78.47,64.29,78.42,64.20,78.47,64.20,78.55,64.24,78.60,64.28,78.60,64.31,78.60,64.39,78.62,64.46,78.72,64.71,78.88,64.91,79.00,65.31,79.05,65.89,79.03,66.67,79.00,67.55,79.38,68.54,79.83,69.62,80.25,70.96,80.35
RZ_3870288_15882,null,null,33,0,5,72.28,80.42,73.75,80.47,75.19,80.42,76.59,80.38,77.89,80.28,79.09,80.12,80.10,79.85,81.25,79.60,82.31,79.50,83.47,79.40,84.41,79.38,85.47,79.20,86.47,79.10,87.58,78.90,88.60,78.83,89.65,78.58,90.60,78.38,91.50,78.10,92.40,78.03,93.34,78.03,94.21,78.10,95.04,78.12,95.72,78.05,96.29,77.95,96.89,77.80,97.41,77.75,97.97,77.78,98.61,77.83,99.17,77.78,99.86,77.62,100.35,77.55,100.99,77.55,101.55,77.60
RZ_3870288_15883,null,null,33,0,5,102.19,77.65,102.78,77.72,103.24,77.78,103.61,77.83,103.89,77.85,104.11,77.80,104.25,77.75,104.38,77.72,104.47,77.78,104.58,77.80,104.62,77.75,104.59,77.67,104.49,77.60,104.38,77.60,104.24,77.62,104.15,77.65,104.03,77.70,103.95,77.70,103.85,77.70,103.66,77.70,103.51,77.75,103.34,77.85,103.30,77.92,103.15,77.97,103.04,78.10,102.88,78.22,102.81,78.38,102.74,78.42,102.67,78.45,102.60,78.50,102.49,78.50,102.42,78.50,102.39,78.45
RZ_3870288_15884,null,null,33,0,5,102.29,78.38,102.19,78.30,102.08,78.30,102.11,78.40,102.15,78.50,102.05,78.58,101.92,78.45,101.80,78.35,101.81,78.28,101.83,78.33,101.83,78.50,101.81,78.65,101.74,78.78,101.67,78.80,101.64,78.80,101.65,78.72,101.66,78.60,101.67,78.53,101.62,78.55,101.56,78.75,101.49,78.92,101.49,79.05,101.47,79.03,101.47,78.97,101.39,78.97,101.31,78.97,101.22,78.95,101.22,78.95,101.21,78.97,101.20,79.10,101.22,79.20,101.25,79.22,101.28,79.15
RZ_3870288_15885,null,null,33,0,5,101.21,79.05,101.11,79.03,101.04,79.00,101.06,78.97,101.11,79.00,101.15,79.05,101.15,79.08,101.15,79.05,101.15,79.08,101.15,79.12,101.11,79.20,101.06,79.25,101.05,79.30,101.08,79.40,101.08,79.50,101.08,79.58,101.08,79.53,101.06,79.53,101.04,79.53,101.00,79.70,101.00,79.85,101.03,79.72,101.05,79.40,101.05,79.20,101.01,79.38,100.97,79.55,100.97,79.62,101.00,79.65,101.04,79.65,101.06,79.62,101.09,79.58,101.10,79.53,101.10,79.55
RZ_3870288_15886,null,null,33,0,5,101.03,79.58,100.96,79.67,100.89,79.72,100.89,79.78,100.88,79.78,100.88,79.78,100.86,79.83,100.83,79.88,100.79,79.88,100.79,79.88,100.80,79.85,100.83,79.88,100.83,79.90,100.81,79.92,100.81,79.92,100.81,79.88,100.81,79.83,100.86,79.75,100.90,79.70,100.96,79.78,100.99,79.88,101.01,80.00,101.01,80.03,100.97,80.05,100.95,80.05,100.92,80.03,100.95,79.83,100.96,79.62,100.96,79.42,100.95,79.42,100.90,79.38,100.85,79.33,100.81,79.28
RZ_3870288_15887,null,null,33,0,5,100.81,79.33,100.83,79.35,100.84,79.35,100.85,79.40,100.84,79.45,100.81,79.50,100.79,79.53,100.76,79.60,100.83,79.67,100.90,79.72,100.92,79.78,100.89,79.80,100.86,79.70,100.88,79.55,100.89,79.42,100.86,79.42,100.84,79.42,100.80,79.45,100.79,79.47,100.76,79.58,100.80,79.70,100.84,79.85,100.91,79.95,100.92,80.08,100.91,80.20,100.89,80.03,100.86,79.78,100.86,79.55,100.85,79.60,100.84,79.65,100.80,79.67,100.79,79.70,100.80,79.72
RZ_3870288_15888,null,null,33,0,5,100.83,79.78,100.83,79.90,100.79,80.03,100.78,80.05,100.79,79.85,100.84,79.67,100.89,79.58,100.91,79.60,100.89,79.65,100.88,79.72,100.85,79.80,100.84,79.83,100.90,79.85,100.96,79.85,101.01,79.85,101.00,79.85,100.97,79.88,100.96,79.97,100.94,80.05,100.92,80.08,100.91,80.05,100.91,80.12,100.92,80.22,100.96,80.30,100.99,80.30,100.99,80.30,100.97,80.28,100.97,80.22,101.00,80.20,101.01,80.20,101.04,80.17,101.06,80.12,101.09,80.10
RZ_3870288_15889,null,null,33,0,5,101.08,80.03,101.06,80.00,101.05,80.10,101.04,80.28,101.04,80.45,101.04,80.50,101.01,80.50,100.97,80.55,100.96,80.60,100.99,80.62,101.05,80.53,101.09,80.45,101.11,80.42,101.11,80.45,101.12,80.42,101.12,80.40,101.11,80.38,101.09,80.45,101.03,80.53,101.00,80.60,100.96,80.55,100.95,80.47,100.99,80.40,101.01,80.42,101.03,80.42,101.00,80.42,100.99,80.38,101.00,80.30,101.00,80.28,101.06,80.30,101.11,80.40,101.10,80.53,100.99,80.62
RZ_3870288_15890,null,null,33,0,5,100.89,80.70,100.90,80.60,100.96,80.47,101.05,80.40,101.09,80.47,101.12,80.55,101.09,80.60,101.04,80.67,100.99,80.75,100.99,80.78,101.00,80.80,101.05,80.80,101.10,80.80,101.08,80.67,101.04,80.62,100.99,80.58,101.03,80.62,101.09,80.58,101.15,80.47,101.19,80.38,101.19,80.33,101.20,80.35,101.22,80.40,101.19,80.42,101.06,80.45,100.69,80.47,100.20,80.47,99.51,80.40,99.05,80.40,98.40,80.38,97.74,80.15,96.83,79.88,95.80,79.60
RZ_3870288_15891,null,null,34,0,8,94.62,79.38,93.35,79.05,92.08,78.72,90.89,78.53,89.69,78.33,88.65,78.15,87.58,77.95,86.49,77.85,85.41,77.75,84.26,77.70,83.19,77.58,81.94,77.40,80.66,77.22,79.22,77.05,77.85,76.70,76.51,76.35,75.22,75.97,73.85,75.78,72.54,75.58,71.26,75.42,70.12,75.40,69.06,75.60,68.24,75.75,67.45,75.88,66.86,76.00,66.41,76.12,66.21,76.35,66.16,76.55,66.15,76.75,66.15,76.90,66.29,76.90,66.45,76.92,66.69,76.88,66.83,76.83
RZ_3870288_15892,null,null,33,0,8,66.92,76.80,66.96,76.80,67.05,76.78,67.15,76.70,67.24,76.60,67.21,76.50,67.16,76.33,67.12,76.17,67.11,76.03,67.08,76.05,67.04,76.08,67.01,76.05,67.05,75.97,67.09,75.92,67.16,75.97,67.20,76.00,67.22,76.03,67.20,76.00,67.19,75.97,67.20,76.00,67.24,76.05,67.28,76.05,67.30,75.97,67.31,75.75,67.36,75.55,67.42,75.40,67.47,75.40,67.46,75.55,67.46,75.70,67.45,75.83,67.45,75.80,67.49,75.85,67.53,75.90
RZ_3870288_15893,null,null,33,0,8,67.59,76.05,67.66,76.12,67.72,76.20,67.75,76.20,67.74,76.20,67.72,76.20,67.75,76.17,67.79,76.17,67.83,75.95,67.81,75.70,67.89,75.47,67.96,75.58,68.03,75.67,67.99,75.75,67.96,75.75,67.96,75.67,67.96,75.62,67.96,75.62,67.96,75.75,67.95,75.88,67.95,75.92,67.95,75.92,67.92,75.97,67.90,76.00,67.86,76.00,67.86,75.95,67.86,75.88,67.95,75.83,68.03,75.78,68.10,75.83,68.10,75.85,68.10,75.83,68.11,75.72
RZ_3870288_15894,null,null,34,0,8,68.11,75.67,68.05,75.72,67.99,75.75,68.00,75.72,68.08,75.67,68.15,75.58,68.15,75.50,68.14,75.50,68.11,75.55,68.08,75.62,68.06,75.58,68.11,75.53,68.19,75.50,68.28,75.50,68.28,75.55,68.29,75.60,68.30,75.60,68.26,75.60,68.22,75.58,68.21,75.62,68.24,75.62,68.31,75.58,68.36,75.55,68.35,75.35,68.28,75.20,68.20,75.12,68.19,75.22,68.26,75.33,68.34,75.38,68.40,75.45,68.40,75.55,68.38,75.65,68.34,75.72,68.31,75.70
RZ_3870288_15895,null,null,34,0,8,68.28,75.62,68.22,75.58,68.17,75.58,68.22,75.60,68.31,75.60,68.39,75.62,68.39,75.55,68.39,75.50,68.40,75.45,68.41,75.50,68.44,75.53,68.44,75.53,68.42,75.62,68.40,75.72,68.38,75.78,68.36,75.67,68.39,75.60,68.40,75.65,68.40,75.72,68.36,75.83,68.34,75.83,68.34,75.80,68.33,75.80,68.33,75.78,68.31,75.75,68.29,75.72,68.28,75.70,68.29,75.75,68.34,75.78,68.38,75.80,68.35,75.83,68.33,75.88,68.31,75.88,68.38,75.90
RZ_3870288_15896,null,null,33,0,8,68.42,75.85,68.44,75.83,68.39,75.75,68.34,75.70,68.35,75.67,68.38,75.67,68.40,75.70,68.41,75.72,68.41,75.72,68.40,75.70,68.42,75.70,68.45,75.65,68.42,75.65,68.38,75.62,68.40,75.60,68.46,75.62,68.46,75.65,68.41,75.70,68.36,75.72,68.36,75.78,68.33,75.78,68.31,75.83,68.33,75.88,68.35,75.90,68.33,75.67,68.26,75.45,68.20,75.28,68.22,75.33,68.26,75.38,68.33,75.30,68.38,75.25,68.41,75.25,68.41,75.33
RZ_3870288_15897,null,null,33,0,8,68.41,75.38,68.42,75.35,68.44,75.35,68.38,75.35,68.31,75.33,68.25,75.33,68.26,75.33,68.29,75.30,68.29,75.30,68.29,75.30,68.31,75.00,68.35,74.60,68.42,73.90,68.47,73.38,68.53,72.83,68.55,72.08,68.54,71.45,68.49,70.92,68.41,71.00,68.34,71.10,68.30,71.62,68.29,72.08,68.31,72.20,68.39,71.25,68.47,70.10,68.54,69.15,68.54,68.83,68.50,69.25,68.40,70.83,68.26,73.25,68.08,76.55,68.03,80.42,68.35,84.88
RZ_3870288_15898,null,null,33,0,3,68.75,89.97,69.16,95.60,69.11,102.30,68.92,109.62,68.56,117.72,68.16,126.28,67.79,135.55,67.35,145.30,66.95,155.62,66.45,166.35,65.56,178.12,64.59,191.07,63.56,205.93,63.42,220.78,64.05,236.45,64.95,246.43,65.50,251.95,65.50,251.95
RZ_3870288_15899,null,null,33,0,3,null
RZ_3870288_15900,null,null,33,0,3,null
RZ_3870288_15901,null,null,33,0,3,15.21,308.95,15.21,308.95,18.73,308.80,22.23,308.68,62.94,300.57,98.62,296.85,133.51,296.75,133.51,296.75,133.51,296.75,72.56,239.45,72.56,239.45,72.49,236.68,72.46,231.90,72.84,225.32,73.42,219.95,74.04,214.45,74.81,208.80,75.69,202.82,76.47,198.97,76.58,193.35,76.25,187.05,75.90,180.32,75.72,175.60,75.81,172.18,75.94,168.07,75.99,164.72,75.97,160.68,75.75,157.15,75.60,153.38,75.54,150.50,75.71,147.10,75.85,143.88,76.00,140.18
RZ_3870288_15902,null,null,33,0,3,76.16,137.25,76.36,133.97,76.54,131.35,76.71,128.18,76.88,125.55,77.01,123.05,77.15,120.38,77.25,117.90,77.38,115.30,77.46,112.97,77.58,110.72,77.67,108.65,77.78,106.88,77.89,104.70,77.88,102.60,77.88,100.58,77.85,98.85,77.94,97.40,78.05,95.72,78.01,94.03,77.80,92.55,77.41,91.47,77.05,90.60,76.75,89.40,76.59,88.22,76.49,87.22,76.35,86.17,76.17,85.58,75.96,84.47,75.90,83.58,75.89,82.55,75.96,81.97,76.04,81.03
RZ_3870288_15903,null,null,33,0,3,76.08,80.22,76.14,79.17,76.17,78.60,76.12,78.00,76.05,77.53,75.97,77.00,75.94,76.45,75.90,75.97,75.85,75.53,75.86,75.05,75.90,74.60,75.95,74.20,75.99,73.85,76.01,73.40,76.04,72.90,76.08,72.33,76.16,72.17,76.24,72.05,76.31,72.00,76.28,72.22,76.24,72.47,76.19,72.65,76.15,72.60,76.10,72.85,76.05,73.15,76.04,73.22,76.03,72.92,76.03,72.65,76.10,72.72,76.19,73.00,76.26,73.25,76.25,73.40,76.19,73.47
RZ_3870288_15904,null,null,34,0,3,76.12,73.60,76.06,73.75,76.06,73.75,76.14,73.65,76.21,73.53,76.30,73.45,76.30,73.40,76.25,73.70,76.21,74.00,76.17,74.28,76.17,74.20,76.17,74.17,76.16,74.35,76.15,74.55,76.12,74.78,76.11,74.92,76.10,75.10,76.09,75.28,76.04,75.58,76.00,75.88,75.97,76.17,76.00,76.05,75.95,75.92,75.90,75.80,75.84,75.80,75.84,75.72,75.85,75.58,75.83,75.45,75.76,75.75,75.70,76.15,75.65,76.58,75.64,76.67,75.64,76.72,75.66,76.70
RZ_3870288_15905,null,null,32,0,3,75.70,76.62,75.71,76.58,75.69,76.28,75.62,75.97,75.59,75.65,75.58,75.65,75.61,75.65,75.65,75.65,75.65,75.80,75.66,75.95,75.66,76.15,75.67,76.22,75.69,76.33,75.71,76.40,75.71,76.50,75.66,76.53,75.61,76.38,75.60,76.17,75.61,75.92,75.55,75.85,75.49,75.92,75.46,76.03,75.49,76.03,75.51,75.90,75.51,75.88,75.50,75.90,75.51,75.83,75.54,75.70,75.54,75.58,75.53,75.58,75.53,75.45,75.53,75.33
RZ_3870288_15906,null,null,33,0,3,75.53,75.30,75.51,75.38,75.50,75.47,75.49,75.60,75.49,75.72,75.49,75.83,75.50,75.80,75.49,75.97,75.46,76.17,75.49,76.03,75.53,75.62,75.55,75.65,75.53,76.05,75.51,76.38,75.53,76.22,75.55,76.05,75.58,75.95,75.61,75.83,75.65,75.72,75.58,75.78,75.46,75.95,75.39,76.15,75.40,76.17,75.41,76.03,75.39,75.85,75.38,75.83,75.31,75.97,75.26,76.08,75.30,76.00,75.38,75.90,75.46,75.97,75.46,76.10,75.47,76.08
RZ_3870288_15907,null,null,33,0,3,75.60,75.97,75.90,75.88,76.33,76.08,76.66,76.30,77.24,76.47,77.89,76.47,78.89,76.50,80.01,76.58,81.15,76.65,82.34,76.70,83.44,76.67,84.72,76.70,86.19,76.70,87.56,76.67,89.04,76.62,90.29,76.47,91.59,76.47,92.61,76.50,93.60,76.20,94.70,75.95,96.04,75.80,97.49,76.12,99.00,76.40,100.55,76.55,101.97,77.10,103.03,77.90,103.97,78.90,104.69,80.55,105.50,82.10,105.95,84.15,106.60,85.33,107.35,86.67,108.42,87.40
RZ_3870288_15908,null,null,33,0,3,109.21,88.05,110.09,88.38,110.59,89.08,111.06,89.55,110.97,90.92,110.94,91.88,110.99,92.92,111.72,93.12,112.39,93.83,112.90,95.12,112.66,96.33,111.89,97.67,111.19,99.10,110.59,100.50,110.50,101.22,110.38,102.12,110.22,103.58,110.12,105.33,110.12,106.72,110.12,107.60,110.10,108.92,110.03,110.10,109.79,112.10,109.60,113.53,109.44,114.97,109.36,115.88,109.00,117.22,108.66,118.10,108.40,119.03,108.45,120.03,108.47,121.05,108.47,122.60,108.44,123.80
RZ_3870288_15909,null,null,34,0,3,108.34,125.15,108.24,126.22,108.14,127.22,108.11,128.62,108.08,129.60,108.03,131.12,107.97,132.60,107.94,134.07,107.92,135.32,107.94,136.53,107.95,138.30,107.97,139.65,107.92,141.32,107.84,143.32,107.75,146.03,107.40,148.70,106.76,151.72,106.10,155.25,105.74,159.05,105.53,163.15,105.34,167.68,105.12,173.35,105.09,179.82,105.42,186.57,106.84,192.70,108.24,199.75,109.30,209.22,108.30,220.57,106.94,232.18,105.59,243.57,106.38,256.40,107.54,265.85,108.64,270.70,108.64,270.70
RZ_3870288_15910,null,null,33,0,3,null
RZ_3870288_15911,null,null,32,0,3,null
RZ_3870288_15912,null,null,33,0,3,null
RZ_3870288_15913,null,null,33,0,3,91.62,280.40,91.62,280.40,91.62,280.40,90.78,271.57,89.94,262.95,88.59,252.32,87.96,248.10,87.28,241.50,87.16,234.53,87.12,229.60,87.12,227.03,87.12,227.03,87.71,193.32,87.71,193.32,87.72,192.20,86.89,189.88,85.97,185.55,85.10,180.62
RZ_3870288_15914,null,null,34,0,3,85.10,175.32,84.97,171.03,84.85,166.80,84.45,162.97,84.04,158.80,83.61,155.32,83.22,151.88,82.76,148.78,82.31,145.40,82.04,142.47,82.09,139.25,82.17,136.22,82.38,132.90,82.55,130.12,82.72,127.78,82.86,125.58,83.00,123.55,83.10,121.22,83.17,119.25,83.14,117.00,83.10,115.22,83.15,113.03,83.26,111.65,83.26,109.92,83.17,108.70,83.21,106.97,83.40,105.22,83.56,103.45,83.61,102.08,83.67,100.97,83.79,99.62,83.95,98.28,84.10,96.88,84.29,95.70
RZ_3870288_15915,null,null,33,0,3,84.41,94.38,84.49,93.65,84.46,92.70,84.41,91.80,84.38,90.40,84.34,89.30,84.28,88.25,84.25,87.67,84.21,87.35,84.06,86.95,83.92,86.45,83.67,86.05,83.51,85.90,83.35,85.45,83.25,85.00,83.15,84.45,82.94,84.25,82.75,83.75,82.47,83.00,82.31,82.35,81.80,81.90,81.39,81.30,80.76,80.55,80.26,79.62,79.50,79.22,78.64,78.95,77.85,78.90,77.10,78.30,76.14,77.67,75.08,76.95,73.79,76.62,72.62,76.35,71.25,76.17
RZ_3870288_15916,null,null,33,0,3,70.04,76.00,68.72,75.78,67.59,75.53,66.54,75.42,65.67,75.38,64.91,75.33,64.36,75.25,64.10,75.45,64.05,75.67,64.11,75.90,64.19,76.03,64.24,76.50,64.51,76.97,64.95,77.40,65.49,77.55,65.74,77.70,65.94,77.88,66.08,77.97,66.22,77.88,66.22,77.67,66.06,77.80,65.85,78.12,65.61,78.42,65.50,78.42,65.41,78.45,65.29,78.42,65.17,78.40,65.08,78.38,65.10,78.42,65.12,78.58,65.14,78.70,65.22,78.70,65.33,78.65
RZ_3870288_15917,null,null,33,0,3,65.42,78.30,65.41,77.97,65.39,77.62,65.36,77.55,65.36,77.45,65.39,77.40,65.40,77.58,65.38,77.83,65.34,77.97,65.33,77.92,65.33,77.83,65.34,77.83,65.35,77.88,65.35,78.05,65.33,78.22,65.30,78.33,65.29,78.33,65.25,78.42,65.20,78.53,65.15,78.50,65.14,78.42,65.12,78.30,65.11,78.33,65.12,78.30,65.15,78.30,65.21,78.30,65.25,78.30,65.30,78.30,65.34,78.25,65.38,78.22,65.39,78.20,65.40,78.20,65.40,78.40
RZ_3870288_15918,null,null,33,0,3,65.41,78.62,65.40,78.80,65.40,78.75,65.38,78.75,65.35,78.75,65.38,78.60,65.44,78.40,65.49,78.17,65.49,78.12,65.49,78.10,65.50,78.15,65.50,78.15,65.50,78.05,65.51,77.92,65.47,78.05,65.45,78.22,65.49,78.40,65.54,78.45,65.60,78.50,65.62,78.38,65.64,78.15,65.64,77.92,65.61,78.17,65.58,78.50,65.55,78.72,65.55,78.47,65.55,78.22,65.54,78.05,65.50,78.25,65.45,78.47,65.40,78.60,65.36,78.50,65.34,78.42
RZ_3870288_15919,null,null,33,0,3,65.39,78.42,65.50,78.28,65.60,78.10,65.58,78.03,65.55,78.17,65.51,78.30,65.50,78.33,65.59,78.30,65.67,78.45,65.76,78.62,65.75,78.78,65.76,78.72,65.76,78.72,65.76,78.65,65.78,78.38,65.80,78.12,65.81,78.03,65.83,78.28,65.83,78.58,65.81,78.83,65.79,78.88,65.78,78.85,65.76,78.85,65.80,78.85,65.80,78.85,65.79,78.85,65.76,78.78,65.74,78.72,65.72,78.70,65.71,78.75,65.74,78.83,65.76,78.85,65.80,78.92
RZ_3870288_15920,null,null,33,0,3,65.84,78.97,65.86,79.03,65.89,79.03,65.84,79.03,65.79,79.05,65.72,79.15,65.75,79.22,65.78,79.28,65.80,79.28,65.80,79.28,65.80,79.20,65.81,79.08,65.84,78.97,65.86,78.92,65.88,78.92,65.86,79.08,65.85,79.22,65.81,79.35,65.80,79.30,65.85,79.20,65.92,79.12,65.99,79.08,65.96,79.22,65.94,79.40,65.92,79.62,65.90,79.70,65.88,79.70,65.86,79.62,65.86,79.58,65.86,79.58,65.85,79.47,65.84,79.40,65.88,79.33
RZ_3870288_15921,null,null,33,0,3,65.94,79.25,66.00,79.17,66.00,79.33,65.99,79.53,65.97,79.72,65.95,79.70,65.91,79.67,65.89,79.75,65.90,79.85,66.00,79.90,66.11,79.88,66.17,79.70,66.12,79.53,66.06,79.33,66.04,79.28,66.01,79.55,65.97,79.88,65.96,80.17,66.00,80.10,66.06,79.97,66.11,79.88,66.17,79.85,66.21,79.83,66.29,79.75,66.31,79.67,66.30,79.60,66.25,79.62,66.28,79.62,66.35,79.50,66.41,79.38,66.40,79.25,66.39,79.25,66.39,79.33
RZ_3870288_15922,null,null,33,0,3,66.34,79.38,66.31,79.38,66.30,79.30,66.31,79.40,66.31,79.58,66.30,79.75,66.29,79.78,66.28,79.80,66.25,79.80,66.24,79.80,66.20,79.80,66.20,79.80,66.21,79.65,66.25,79.50,66.29,79.45,66.31,79.62,66.31,79.78,66.29,79.83,66.26,79.80,66.30,79.78,66.33,79.75,66.36,79.72,66.34,79.65,66.33,79.65,66.33,79.62,66.35,79.67,66.36,79.80,66.36,79.97,66.35,80.28,66.38,80.50,66.41,80.58,66.40,80.42,66.34,80.28
RZ_3870288_15923,null,null,33,0,3,66.26,80.22,66.26,80.12,66.29,80.03,66.33,80.10,66.36,80.10,66.38,80.12,66.40,80.00,66.41,80.03,66.42,80.17,66.35,80.33,66.28,80.50,66.28,80.42,66.34,80.38,66.45,80.33,66.46,80.38,66.46,80.45,66.42,80.53,66.41,80.55,66.41,80.42,66.42,80.30,66.42,80.17,66.45,80.22,66.47,80.25,66.49,80.28,66.45,80.25,66.42,80.25,66.44,80.22,66.45,80.22,66.47,80.20,66.47,80.20,66.47,80.30,66.46,80.40,66.45,80.60
RZ_3870288_15924,null,null,34,0,3,66.41,80.65,66.36,80.75,66.31,80.78,66.30,80.80,66.34,80.83,66.40,80.72,66.46,80.62,66.47,80.62,66.49,80.70,66.50,80.78,66.54,80.78,66.58,80.78,66.54,80.78,66.45,80.75,66.36,80.70,66.38,80.67,66.40,80.58,66.42,80.50,66.46,80.38,66.50,80.35,66.53,80.35,66.54,80.35,66.55,80.38,66.59,80.38,66.62,80.53,66.67,80.65,66.67,80.78,66.65,80.72,66.61,80.75,66.58,80.72,66.54,80.67,66.50,80.75,66.45,80.85,66.45,81.03
RZ_3870288_15925,null,null,33,0,3,66.46,81.08,66.46,81.15,66.46,81.15,66.46,81.12,66.46,81.08,66.46,81.12,66.45,81.20,66.42,81.25,66.41,81.17,66.42,81.08,66.44,81.20,66.42,81.40,66.41,81.53,66.45,81.45,66.51,81.38,66.49,81.28,66.40,81.15,66.40,81.05,66.49,81.17,66.56,81.45,66.55,81.70,66.61,81.80,66.81,81.78,67.01,81.75,67.42,81.75,67.90,81.75,68.66,81.78,69.53,82.15,70.65,82.58,71.84,82.78,73.16,82.62,74.53,82.53,76.11,82.72
RZ_3870288_15926,null,null,33,0,3,77.53,83.20,78.96,83.62,80.24,83.90,81.66,83.88,83.03,83.85,84.38,83.95,85.66,83.90,86.85,83.83,88.09,83.85,89.34,83.97,90.64,84.05,91.84,83.97,93.06,83.90,94.20,83.85,95.22,83.85,96.22,83.85,97.08,83.85,97.90,83.85,98.38,83.67,98.75,83.47,98.99,83.30,99.16,83.33,99.40,83.53,99.54,83.70,99.59,83.80,99.54,83.70,99.47,83.62,99.44,83.80,99.39,83.97,99.34,84.17,99.31,84.20,99.26,84.20,99.16,84.10
RZ_3870288_15927,null,null,33,0,3,99.08,84.05,98.92,83.97,98.81,84.05,98.54,84.05,98.36,84.08,98.09,84.10,97.95,84.38,97.67,84.62,97.50,84.83,97.29,84.85,97.12,84.90,96.97,85.03,96.86,85.08,96.80,85.12,96.74,85.10,96.60,85.17,96.49,85.33,96.38,85.40,96.28,85.47,96.21,85.47,96.16,85.62,96.16,85.75,96.10,85.75,96.05,85.65,95.99,85.67,96.00,85.83,95.95,86.00,95.88,86.05,95.79,86.12,95.74,86.15,95.74,86.12,95.74,86.08,95.75,86.03
RZ_3870288_15928,null,null,33,0,3,95.76,86.17,95.76,86.38,95.67,86.40,95.60,86.25,95.53,86.17,95.51,86.30,95.51,86.47,95.53,86.55,95.54,86.62,95.54,86.60,95.54,86.60,95.55,86.60,95.55,86.62,95.55,86.62,95.55,86.65,95.54,86.67,95.54,86.65,95.53,86.58,95.53,86.47,95.53,86.55,95.50,86.78,95.45,87.00,95.40,87.03,95.36,86.95,95.38,86.85,95.39,86.83,95.40,86.80,95.42,86.83,95.42,86.90,95.42,86.97,95.42,86.97,95.44,86.95,95.45,86.97
RZ_3870288_15929,null,null,33,0,3,95.38,87.12,95.29,87.33,95.29,87.50,95.38,87.47,95.40,87.42,95.33,87.30,95.28,87.12,95.29,86.95,95.30,86.95,95.33,87.10,95.34,87.28,95.35,87.40,95.35,87.45,95.34,87.45,95.33,87.45,95.31,87.38,95.30,87.22,95.30,87.10,95.29,87.30,95.28,87.58,95.28,87.78,95.29,87.80,95.25,87.80,95.21,87.72,95.20,87.60,95.26,87.50,95.30,87.60,95.35,87.62,95.35,87.60,95.35,87.58,95.35,87.53,95.35,87.47,95.35,87.45
RZ_3870288_15930,null,null,33,0,3,95.35,87.45,95.36,87.47,95.39,87.53,95.36,87.55,95.31,87.53,95.26,87.55,95.26,87.58,95.28,87.65,95.28,87.67,95.28,87.72,95.29,87.72,95.31,87.78,95.33,87.83,95.34,87.85,95.33,87.85,95.33,87.83,95.34,87.80,95.36,87.72,95.39,87.67,95.42,87.60,95.40,87.62,95.35,87.65,95.29,87.65,95.28,87.65,95.29,87.72,95.29,87.80,95.28,87.90,95.28,88.00,95.28,88.08,95.28,88.15,95.28,88.10,95.28,88.03,95.22,87.97
RZ_3870288_15931,null,null,34,0,3,95.17,88.00,95.11,88.05,95.10,88.15,95.11,88.17,95.22,88.28,95.33,88.33,95.41,88.35,95.45,88.35,95.51,88.17,95.46,87.97,95.38,87.78,95.28,87.83,95.26,87.88,95.26,88.05,95.30,88.15,95.33,88.22,95.34,88.12,95.30,88.15,95.26,88.20,95.26,88.35,95.26,88.42,95.25,88.58,95.24,88.65,95.24,88.53,95.24,88.30,95.20,88.10,95.15,88.10,95.10,88.15,95.11,88.20,95.12,88.05,95.14,87.85,95.14,87.72,95.12,87.83,95.11,87.92
RZ_3870288_15932,null,null,33,0,3,95.10,87.97,95.09,88.05,95.09,88.10,95.10,88.15,95.10,88.15,95.10,88.15,95.00,88.10,94.90,88.08,94.75,88.03,94.70,88.08,94.71,88.10,94.88,88.15,95.14,88.40,95.59,88.65,96.33,88.95,97.34,89.03,98.59,89.15,99.94,89.28,101.40,89.45,102.92,89.58,104.54,89.65,106.10,89.70,107.42,89.47,108.58,89.28,109.74,89.08,110.84,88.75,112.03,88.35,113.11,87.90,114.29,87.50,115.34,86.95,116.28,86.45,117.34,86.30,118.35,86.35
RZ_3870288_15933,null,null,33,0,3,119.56,86.20,120.70,85.85,121.92,85.47,123.16,85.33,124.31,85.35,125.59,85.30,126.74,85.20,127.96,84.60,129.03,84.00,129.99,83.42,130.85,83.30,131.64,83.05,132.31,82.85,133.05,82.65,133.61,82.60,134.25,82.47,134.74,82.25,135.34,82.08,135.88,81.95,136.40,81.75,136.89,81.28,137.31,80.78,137.72,80.47,138.00,80.28,138.14,80.10,138.18,79.92,138.21,79.50,138.18,79.05,138.11,78.60,137.93,78.60,137.71,78.42,137.50,78.25,137.29,78.30
RZ_3870288_15934,null,null,33,0,3,137.01,78.47,136.64,78.47,136.36,78.28,136.24,78.35,136.11,78.60,135.94,78.83,135.62,78.80,135.40,78.80,135.24,78.85,135.16,78.90,135.06,78.88,134.93,78.88,134.84,78.92,134.76,79.03,134.68,79.17,134.55,79.35,134.43,79.45,134.38,79.50,134.28,79.45,134.12,79.40,133.97,79.33,133.94,79.30,133.95,79.30,133.95,79.30,133.95,79.47,133.85,79.65,133.76,79.85,133.66,79.85,133.71,79.88,133.75,79.88,133.79,79.90,133.76,79.90,133.71,79.88
RZ_3870288_15935,null,null,33,0,3,133.68,79.88,133.65,79.88,133.64,79.90,133.57,79.95,133.51,80.00,133.44,80.05,133.40,80.15,133.38,80.25,133.36,80.33,133.35,80.35,133.34,80.35,133.32,80.38,133.32,80.38,133.36,80.38,133.39,80.33,133.41,80.28,133.34,80.22,133.26,80.22,133.20,80.35,133.22,80.50,133.26,80.65,133.29,80.65,133.25,80.65,133.18,80.70,133.10,80.72,133.10,80.67,133.12,80.58,133.15,80.45,133.18,80.38,133.21,80.28,133.25,80.25,133.25,80.25,133.21,80.15
RZ_3870288_15936,null,null,33,0,3,133.18,80.08,133.14,80.22,133.10,80.45,133.07,80.70,133.00,80.70,132.93,80.72,132.85,80.60,132.88,80.45,132.91,80.30,132.94,80.30,132.91,80.33,132.91,80.33,132.91,80.35,132.91,80.38,132.91,80.42,132.90,80.45,132.90,80.42,132.90,80.38,132.91,80.35,132.91,80.45,132.91,80.55,132.93,80.62,132.91,80.58,132.88,80.53,132.84,80.53,132.81,80.55,132.80,80.55,132.79,80.45,132.79,80.38,132.78,80.42,132.76,80.65,132.76,80.90,132.76,80.90
RZ_3870288_15937,null,null,33,0,3,132.78,80.67,132.76,80.45,132.76,80.35,132.79,80.38,132.80,80.45,132.76,80.53,132.69,80.60,132.66,80.62,132.68,80.60,132.70,80.47,132.72,80.38,132.75,80.33,132.79,80.33,132.79,80.10,132.80,79.88,132.84,79.67,132.91,79.72,132.97,79.78,132.97,79.72,132.90,79.67,132.82,79.60,132.78,79.60,132.80,79.58,132.81,79.53,132.81,79.47,132.84,79.42,132.88,79.38,132.90,79.60,132.88,79.88,132.85,80.08,132.85,80.00,132.82,79.90,132.80,79.85
RZ_3870288_15938,null,null,34,0,3,132.76,79.85,132.75,79.85,132.74,79.85,132.72,79.97,132.75,80.12,132.78,80.22,132.81,80.17,132.84,80.12,132.86,80.10,132.82,80.17,132.79,80.22,132.74,80.30,132.76,80.30,132.79,80.12,132.82,79.92,132.85,79.72,132.89,79.72,132.93,79.78,132.95,79.80,132.95,79.80,132.93,79.70,132.91,79.62,132.90,79.58,132.90,79.55,132.91,79.53,132.93,79.50,132.94,79.50,132.94,79.50,132.95,79.30,132.97,79.08,133.00,78.95,132.99,79.10,133.01,79.25,133.03,79.33
RZ_3870288_15939,null,null,32,0,3,133.01,79.35,132.96,79.38,132.91,79.40,132.90,79.40,132.88,79.40,132.88,79.38,132.86,79.33,132.85,79.28,132.84,79.25,132.85,79.22,132.85,79.25,132.86,79.30,132.89,79.35,132.91,79.40,132.95,79.45,132.94,79.50,132.94,79.50,132.94,79.45,132.93,79.38,132.94,79.35,132.96,79.33,132.99,79.33,132.96,79.33,132.95,79.33,132.95,79.33,132.97,79.33,132.97,79.33,132.97,79.33,132.96,79.28,132.95,79.25,132.94,79.22,132.91,79.25
RZ_3870288_15940,null,null,34,0,3,132.89,79.35,132.96,79.42,133.06,79.55,133.18,79.58,133.18,79.58,133.19,79.58,133.20,79.65,133.21,79.75,133.14,79.85,132.96,79.88,132.78,79.80,132.31,79.67,131.84,79.45,131.18,79.35,130.66,79.25,129.94,79.30,129.12,79.33,128.05,79.08,126.91,78.85,125.58,78.60,124.22,78.62,122.81,78.55,121.34,78.45,119.86,78.20,118.36,77.95,117.06,77.72,115.66,77.62,114.09,77.53,112.40,77.58,110.66,77.65,108.96,77.72,107.10,77.65,105.22,77.58,103.39,77.45
RZ_3870288_15941,null,null,33,0,3,101.59,77.30,99.75,77.62,97.84,78.00,95.92,78.38,94.11,78.22,92.59,78.10,91.11,78.15,89.85,78.20,88.69,78.25,87.76,78.45,86.95,78.67,86.12,79.12,85.40,79.28,84.72,79.42,84.10,79.45,83.45,79.42,82.65,79.40,81.86,79.25,81.01,79.17,80.34,79.03,79.75,78.88,79.34,78.78,79.10,78.60,78.99,78.40,79.00,78.28,79.10,78.38,79.26,78.42,79.51,78.42,79.78,78.38,80.01,78.35,80.22,78.38,80.35,78.40,80.40,78.33
RZ_3870288_15942,null,null,33,0,3,80.41,78.25,80.42,78.17,80.42,78.22,80.42,78.10,80.39,77.90,80.36,77.72,80.34,77.75,80.38,77.80,80.40,77.85,80.50,77.95,80.60,78.03,80.74,78.05,80.85,77.97,80.95,77.95,81.03,78.05,81.04,78.15,81.06,78.22,81.11,78.25,81.16,78.15,81.21,78.03,81.22,77.90,81.16,77.90,81.08,77.90,81.00,77.90,80.97,77.88,80.96,77.92,80.97,77.97,81.03,77.78,81.09,77.50,81.11,77.40,81.10,77.55,81.09,77.72,81.08,77.65
RZ_3870288_15943,null,null,34,0,3,81.15,77.60,81.24,77.55,81.30,77.58,81.26,77.67,81.24,77.80,81.25,77.88,81.24,77.85,81.22,77.83,81.25,77.85,81.29,77.92,81.33,78.00,81.33,77.83,81.38,77.65,81.41,77.62,81.45,77.78,81.45,77.95,81.45,77.95,81.42,77.97,81.40,78.00,81.40,78.03,81.41,78.05,81.45,78.03,81.47,78.03,81.47,78.00,81.46,77.97,81.44,78.03,81.44,78.05,81.45,78.08,81.47,78.08,81.49,78.05,81.50,78.05,81.50,78.17,81.53,78.25,81.55,78.33
RZ_3870288_15944,null,null,34,0,3,81.56,78.28,81.60,78.17,81.62,78.08,81.66,77.95,81.66,77.92,81.67,77.88,81.66,77.83,81.66,77.78,81.65,77.83,81.65,77.90,81.61,77.95,81.59,78.03,81.61,78.05,81.67,78.08,81.74,78.08,81.72,78.00,81.70,77.95,81.67,77.90,81.69,77.88,81.70,77.88,81.71,77.90,81.71,77.92,81.74,77.97,81.78,78.03,81.81,78.03,81.80,78.05,81.79,78.12,81.79,78.20,81.80,78.28,81.80,78.30,81.70,78.20,81.60,78.08,81.53,78.00,81.56,78.05
RZ_3870288_15945,null,null,34,0,3,81.59,78.10,81.60,78.08,81.59,78.08,81.60,78.05,81.62,77.95,81.69,77.85,81.75,77.75,81.81,77.72,81.84,77.70,81.89,77.67,81.90,77.65,81.92,77.75,81.91,77.85,81.88,78.00,81.85,78.05,81.86,77.85,81.90,77.62,81.94,77.42,81.94,77.47,81.97,77.53,82.00,77.53,81.95,77.40,81.86,77.25,81.76,77.03,81.76,76.95,81.76,76.78,81.79,76.62,81.84,76.08,81.88,75.58,81.85,74.90,81.81,74.58,81.75,74.30,81.72,74.03,81.71,73.58
RZ_3870288_15946,null,null,34,0,3,81.70,73.12,81.74,72.28,81.67,71.45,81.62,70.62,81.54,70.67,81.58,71.83,81.85,73.58,82.39,76.30,82.80,80.08,82.85,85.45,82.59,92.12,82.42,99.25,82.60,107.03,82.90,115.50,83.35,124.85,83.46,134.80,83.35,145.90,82.91,157.70,82.49,170.68,82.11,184.15,81.85,199.20,81.59,215.05,80.59,232.18,79.59,243.93,78.69,250.25,78.69,250.25
RZ_3870288_15947,null,null,34,0,3,null
RZ_3870288_15948,null,null,34,0,3,null
RZ_3870288_15949,null,null,33,0,3,null
RZ_3870288_15950,null,null,33,0,3,null
RZ_3870288_15951,null,null,33,0,3,null
RZ_3870288_15952,null,null,34,0,3,null
RZ_3870288_15953,null,null,34,0,3,null
RZ_3870288_15954,null,null,34,0,3,null
RZ_3870288_15955,null,null,34,0,3,null
RZ_3870288_15956,null,null,34,0,3,null
RZ_3870288_15957,null,null,33,0,3,93.59,246.47,93.59,246.47,93.62,244.62,93.66,240.85
RZ_3870288_15958,null,null,33,0,3,93.66,235.35,93.58,229.32,93.14,223.82,92.72,218.45,92.45,213.25,92.61,207.75,92.79,203.95,93.38,198.70,94.58,193.78,95.58,187.55,95.88,183.50,95.61,179.75,95.66,175.78,96.00,171.75,96.33,167.65,96.44,163.97,96.35,160.82,96.15,157.72,95.91,154.97,95.85,152.12,95.84,149.20,95.54,146.43,95.16,143.78,94.80,141.43,94.42,138.82,94.05,136.40,93.67,134.28,93.79,131.80,93.90,129.47,93.47,127.25,93.03,124.88,92.58,122.78,92.67,120.20
RZ_3870288_15959,null,null,33,0,3,92.80,118.53,92.97,116.50,93.10,114.17,93.09,112.28,93.01,110.35,92.95,109.17,92.91,107.62,92.79,106.12,92.66,104.85,92.59,103.17,92.60,101.92,92.50,100.40,92.40,99.17,92.39,97.80,92.51,96.50,92.62,95.08,92.62,93.80,92.60,92.75,92.58,91.85,92.62,90.60,92.64,89.25,92.64,88.15,92.78,87.08,92.96,85.88,93.15,84.65,93.19,83.92,93.26,83.17,93.36,82.28,93.46,81.03,93.51,79.83,93.47,79.03,93.42,78.15,93.36,77.55
RZ_3870288_15960,null,null,34,0,3,93.46,76.95,93.61,76.17,93.72,75.60,93.72,74.72,93.75,74.30,93.81,73.53,93.81,72.72,93.75,72.03,93.50,71.58,93.33,71.47,93.16,71.38,93.17,71.38,92.91,71.38,92.66,71.22,92.38,71.05,92.34,70.88,92.28,70.83,92.21,70.80,92.05,70.58,91.86,70.35,91.71,69.70,91.75,69.25,91.85,68.78,91.80,68.72,91.69,68.65,91.58,68.65,91.59,68.55,91.47,68.38,91.38,68.22,91.29,68.17,91.34,68.12,91.42,68.05,91.49,67.97,91.54,67.88
RZ_3870288_15961,null,null,33,0,3,91.51,67.83,91.49,67.75,91.44,67.70,91.40,67.88,91.38,68.08,91.39,68.25,91.45,68.20,91.50,68.00,91.53,67.85,91.54,67.75,91.56,67.78,91.60,67.83,91.64,67.85,91.58,67.88,91.50,67.92,91.44,67.95,91.45,67.95,91.47,67.92,91.54,68.12,91.58,68.30,91.61,68.53,91.56,68.60,91.51,68.65,91.46,68.70,91.50,68.75,91.53,68.83,91.54,68.85,91.53,68.85,91.51,68.85,91.53,68.85,91.58,68.80,91.62,68.70,91.67,68.47
RZ_3870288_15962,null,null,33,0,3,91.71,68.30,91.66,68.25,91.58,68.50,91.50,68.72,91.53,68.55,91.56,68.22,91.58,68.28,91.56,68.67,91.54,69.08,91.53,69.10,91.50,69.12,91.45,69.08,91.41,68.97,91.38,68.83,91.38,68.75,91.53,68.67,91.69,68.65,91.80,68.65,91.75,68.67,91.72,68.65,91.75,68.58,91.71,68.50,91.66,68.50,91.62,68.55,91.64,68.62,91.70,68.75,91.75,68.85,91.79,68.90,91.74,68.92,91.69,68.95,91.66,69.00,91.70,69.05,91.74,69.05
RZ_3870288_15963,null,null,34,0,3,91.78,69.10,91.80,69.15,91.83,69.12,91.84,69.10,91.84,69.10,91.85,69.17,91.88,69.25,91.90,69.28,91.90,69.65,91.84,70.03,91.79,70.30,91.78,70.10,91.84,69.88,91.89,69.75,91.91,69.70,91.89,69.65,91.86,69.58,91.83,69.53,91.83,69.67,91.81,69.80,91.80,69.95,91.80,69.92,91.81,69.95,91.81,70.03,91.85,70.08,91.90,70.12,91.95,70.10,91.96,70.03,91.97,69.92,92.00,69.83,92.01,69.78,92.03,69.80,92.01,69.85,92.00,69.88
RZ_3870288_15964,null,null,34,0,3,91.96,69.70,91.94,69.47,91.91,69.25,91.88,69.33,91.84,69.42,91.80,69.53,91.79,69.67,91.83,69.85,91.85,70.03,91.85,69.92,91.84,69.83,91.85,69.70,91.88,69.75,91.88,69.80,91.81,69.75,91.80,69.67,91.80,69.58,91.84,69.62,91.86,69.65,91.86,69.58,91.88,69.45,91.89,69.33,91.89,69.35,91.89,69.47,91.89,69.58,91.94,69.58,92.00,69.42,92.08,69.28,92.09,69.25,92.11,69.28,92.11,69.30,92.05,69.33,91.95,69.38,91.86,69.47
RZ_3870288_15965,null,null,33,0,3,91.84,69.58,91.81,69.92,91.78,70.22,91.75,70.50,91.81,70.47,91.90,70.12,92.00,69.80,92.01,69.38,92.01,69.28,92.03,69.33,91.99,69.45,91.92,69.50,91.86,69.40,91.83,69.47,91.84,69.62,91.85,69.78,91.89,69.67,91.89,69.60,91.88,69.53,91.85,69.75,91.86,69.97,91.88,70.17,91.91,70.12,91.95,69.90,91.99,69.67,91.97,69.70,91.96,69.92,91.96,70.12,91.97,70.08,91.99,70.00,92.04,69.83,92.10,69.58,92.16,69.38
RZ_3870288_15966,null,null,33,0,3,92.16,69.22,92.16,69.20,92.09,69.28,92.01,69.40,91.92,69.50,91.92,69.67,91.90,69.85,91.88,70.05,91.92,70.10,91.97,70.10,92.04,70.00,92.06,69.92,92.08,69.80,92.09,69.70,92.09,69.60,92.04,69.67,91.94,69.80,91.85,69.92,91.89,69.80,91.97,69.70,92.05,69.62,92.04,69.85,92.03,70.08,91.96,70.20,91.91,70.10,91.90,70.03,91.94,69.95,91.96,69.95,91.96,69.95,91.94,70.00,91.94,69.97,91.97,70.00,91.99,70.05
RZ_3870288_15967,null,null,33,0,3,91.97,70.12,91.94,69.90,91.95,69.67,91.97,69.47,91.99,69.55,92.00,69.58,92.04,69.58,92.09,69.28,92.10,69.03,92.04,69.20,91.96,69.62,91.94,70.05,91.94,70.05,91.96,69.90,91.97,69.67,92.04,69.45,92.09,69.38,92.11,69.70,92.09,70.03,92.08,70.28,92.09,70.20,92.04,70.10,91.97,70.10,91.91,70.10,91.92,70.15,91.96,70.20,92.01,70.25,92.05,70.22,92.03,70.20,92.00,69.88,91.99,69.58,91.97,69.45,91.96,69.60
RZ_3870288_15968,null,null,33,0,3,91.96,69.90,91.99,70.00,92.01,70.10,92.04,70.05,92.05,69.95,92.05,69.85,92.06,69.80,92.09,69.83,92.11,69.88,92.12,69.95,92.12,70.00,92.12,70.03,92.12,70.03,92.12,70.03,92.19,69.97,92.25,69.92,92.22,70.03,92.16,70.17,92.09,70.25,92.09,70.28,92.04,70.28,92.00,69.95,92.03,69.58,92.12,69.28,92.20,69.40,92.19,69.53,92.16,69.62,92.12,69.62,92.11,69.67,92.10,69.72,92.14,69.67,92.21,69.60,92.29,69.45
RZ_3870288_15969,null,null,33,0,3,92.33,69.40,92.34,69.45,92.34,69.55,92.33,69.65,92.30,69.60,92.30,69.60,92.30,69.60,92.33,69.60,92.31,69.62,92.33,69.53,92.38,69.42,92.40,69.45,92.40,69.60,92.31,69.83,92.28,69.92,92.25,70.03,92.26,69.92,92.28,69.75,92.28,69.60,92.24,69.58,92.21,69.58,92.25,69.62,92.30,69.72,92.35,69.80,92.35,69.83,92.36,69.78,92.38,69.70,92.40,69.65,92.41,69.60,92.41,69.67,92.39,69.97,92.36,70.25,92.33,70.50
RZ_3870288_15970,null,null,33,0,3,92.31,70.33,92.30,70.15,92.35,69.88,92.39,69.78,92.41,70.00,92.41,70.30,92.39,70.55,92.36,70.53,92.34,70.50,92.31,70.55,92.28,70.70,92.30,70.83,92.36,70.92,92.42,70.78,92.42,70.62,92.40,70.47,92.38,70.47,92.36,70.47,92.36,70.47,92.38,70.53,92.39,70.58,92.39,70.65,92.40,70.67,92.40,70.70,92.40,70.67,92.38,70.60,92.35,70.53,92.33,70.45,92.34,70.40,92.35,70.35,92.38,70.20,92.41,70.08,92.42,70.08
RZ_3870288_15971,null,null,33,0,6,92.42,70.20,92.40,70.42,92.41,70.58,92.44,70.90,92.45,71.12,92.45,71.10,92.46,70.92,92.46,70.88,92.45,70.97,92.46,71.08,92.49,71.10,92.49,71.15,92.47,71.28,92.44,71.35,92.42,71.40,92.46,71.35,92.50,71.50,92.53,71.67,92.47,71.90,92.31,71.92,92.08,71.95,91.90,71.92,91.70,71.47,91.45,71.10,91.04,70.78,90.64,70.85,90.25,70.88,89.86,70.88,89.51,70.85,89.11,70.85,88.75,70.85,88.44,70.85,88.14,70.80
RZ_3870288_15972,null,null,33,0,6,87.81,70.78,87.50,70.78,87.22,70.72,87.06,70.65,86.89,70.40,86.72,70.15,86.61,69.90,86.53,69.80,86.51,69.72,86.47,69.70,86.36,69.65,86.26,69.55,86.16,69.45,86.11,69.38,85.95,69.35,85.74,69.35,85.56,69.38,85.50,69.42,85.49,69.47,85.46,69.47,85.42,69.38,85.40,69.20,85.36,69.00,85.35,69.15,85.39,69.40,85.46,69.65,85.51,69.65,85.49,69.58,85.45,69.53,85.41,69.47,85.42,69.35,85.42,69.22,85.44,69.12
RZ_3870288_15973,null,null,33,0,6,85.41,69.20,85.38,69.28,85.34,69.28,85.34,69.28,85.35,69.45,85.34,69.65,85.31,69.78,85.30,69.67,85.31,69.60,85.39,69.60,85.46,69.58,85.55,69.58,85.54,69.62,85.54,69.67,85.53,69.75,85.54,69.75,85.55,69.78,85.55,69.90,85.53,70.10,85.49,70.30,85.50,70.38,85.55,70.35,85.56,70.35,85.54,70.28,85.51,70.20,85.50,70.20,85.49,70.30,85.47,70.42,85.47,70.47,85.49,70.55,85.53,70.60,85.56,70.65,85.55,70.62
RZ_3870288_15974,null,null,33,0,6,85.55,70.67,85.55,70.72,85.55,70.80,85.55,70.80,85.56,70.83,85.60,70.90,85.64,71.00,85.67,71.08,85.66,71.08,85.64,71.05,85.61,71.05,85.61,71.05,85.64,71.05,85.67,71.05,85.69,71.03,85.74,71.03,85.78,71.03,85.83,71.15,85.84,71.22,85.78,71.30,85.69,71.42,85.60,71.58,85.60,71.67,85.64,71.65,85.67,71.62,85.71,71.47,85.71,71.35,85.70,71.25,85.69,71.35,85.67,71.45,85.70,71.53,85.74,71.53,85.74,71.53
RZ_3870288_15975,null,null,33,0,6,85.71,71.53,85.71,71.53,85.74,71.53,85.75,71.53,85.74,71.55,85.72,71.62,85.71,71.70,85.71,71.75,85.70,71.75,85.69,71.75,85.74,71.83,85.80,71.85,85.86,71.83,85.81,71.72,85.78,71.67,85.72,71.70,85.72,71.65,85.74,71.58,85.76,71.53,85.78,71.58,85.76,71.67,85.72,71.80,85.69,71.95,85.65,72.03,85.64,72.10,85.66,72.12,85.71,71.92,85.76,71.72,85.76,71.60,85.74,71.60,85.71,71.60,85.78,71.55,85.86,71.40
RZ_3870288_15976,null,null,33,0,6,85.95,71.25,85.95,71.17,85.95,71.28,85.92,71.28,85.92,71.22,85.91,71.03,85.88,70.85,85.83,70.70,85.76,70.67,85.76,70.65,85.75,70.60,85.75,70.53,85.76,70.35,85.79,70.20,85.81,69.85,85.75,69.67,85.67,69.53,85.60,69.50,85.64,69.30,85.69,68.85,85.74,68.47,85.78,68.00,85.80,67.60,85.83,67.28,85.72,67.12,85.62,67.03,85.55,66.75,85.60,66.50,85.69,67.20,85.86,68.12,86.35,69.88,86.70,72.35,86.91,75.90
RZ_3870288_15977,null,null,33,0,6,86.86,80.38,86.78,85.50,86.79,91.67,86.81,97.88,87.08,104.15,87.47,110.38,87.70,117.80,87.70,125.67,87.85,134.28,88.15,143.25,88.47,152.22,87.81,162.18,87.04,172.28,86.03,183.47,85.56,195.60,85.47,208.57,86.22,221.18,87.08,228.93,87.60,232.40,115.05,269.48,145.21,313.10,145.21,313.10,145.21,313.10,145.21,313.10
RZ_3870288_15978,null,null,33,0,6,null
RZ_3870288_15979,null,null,33,0,6,null
RZ_3870288_15980,null,null,33,0,6,85.40,210.18,85.40,210.18,85.44,208.00,85.61,203.95,86.04,197.78,86.44,192.32,86.96,186.50,87.28,181.32,87.66,175.93,87.81,171.20,87.96,166.22,88.00,161.32,87.97,156.30,87.59,152.35,86.74,148.60
RZ_3870288_15981,null,null,33,0,6,85.74,145.30,85.12,141.15,84.88,137.55,84.85,133.85,84.81,130.62,84.88,127.22,84.97,124.03,85.10,120.78,85.33,117.70,85.55,114.70,85.86,111.85,86.15,108.97,86.49,106.15,86.67,103.70,86.71,101.12,86.62,98.70,86.51,96.72,86.55,94.70,86.62,92.80,86.72,90.53,86.81,88.72,86.90,86.67,87.00,84.60,87.11,82.95,87.21,81.17,87.29,79.60,87.38,77.50,87.34,76.38,87.34,74.85,87.30,73.83,87.14,72.83,86.96,72.05,86.75,71.17
RZ_3870288_15982,null,null,34,0,6,86.70,70.30,86.39,69.92,86.14,69.10,85.74,68.22,85.58,67.30,85.42,66.70,85.51,65.70,85.40,64.78,85.26,63.80,85.10,63.35,85.10,62.55,85.08,62.20,85.11,61.83,85.17,61.80,85.09,61.25,84.95,60.75,84.81,60.17,84.89,60.02,84.92,59.83,84.94,59.73,84.90,59.73,84.88,59.67,84.88,59.65,84.88,59.70,84.89,59.80,84.99,59.90,85.09,59.92,85.17,59.95,85.16,59.98,85.16,60.00,85.19,60.02,85.20,60.30,85.15,60.60,85.10,60.83
RZ_3870288_15983,null,null,33,0,6,85.16,60.73,85.33,60.55,85.49,60.42,85.54,60.38,85.54,60.48,85.51,60.73,85.49,60.88,85.46,60.98,85.47,60.85,85.46,60.80,85.45,60.75,85.41,60.80,85.39,60.88,85.35,61.05,85.33,61.10,85.30,61.15,85.29,61.05,85.26,61.05,85.25,61.17,85.28,61.30,85.29,61.45,85.29,61.50,85.28,61.62,85.29,61.70,85.30,61.77,85.28,61.95,85.24,62.15,85.20,62.38,85.19,62.40,85.16,62.42,85.15,62.48,85.12,62.55,85.12,62.60
RZ_3870288_15984,null,null,33,0,6,85.14,62.65,85.14,62.67,85.11,62.73,85.08,62.80,85.05,62.77,85.04,62.67,85.04,62.52,85.04,62.40,85.03,62.27,85.05,62.42,85.06,62.62,85.09,62.83,85.11,62.88,85.09,62.98,85.05,63.00,85.00,63.00,84.99,63.02,84.94,63.12,84.90,63.30,84.94,63.48,84.97,63.62,85.01,63.55,85.00,63.40,85.00,63.30,84.97,63.35,84.96,63.38,85.01,63.33,85.09,63.38,85.16,63.48,85.14,63.60,85.11,63.65,85.09,63.62,85.10,63.52
RZ_3870288_15985,null,null,32,0,6,85.12,63.48,85.14,63.50,85.16,63.60,85.17,63.67,85.12,63.60,85.05,63.45,84.94,63.27,84.89,63.30,84.85,63.33,84.90,63.33,84.92,63.38,84.94,63.40,85.00,63.50,85.05,63.58,85.11,63.55,85.11,63.50,85.15,63.42,85.17,63.42,85.20,63.48,85.17,63.55,85.15,63.65,85.14,63.48,85.15,63.30,85.19,63.08,85.21,63.05,85.22,63.05,85.17,63.08,85.11,63.17,85.06,63.23,85.08,63.30,85.10,63.33,85.15,63.30
RZ_3870288_15986,null,null,33,0,6,85.17,63.27,85.21,63.23,85.21,63.17,85.25,63.12,85.26,63.10,85.28,63.08,85.28,63.05,85.30,63.15,85.34,63.23,85.33,63.23,85.28,63.10,85.24,63.15,85.26,63.27,85.29,63.40,85.33,63.40,85.35,63.40,85.36,63.40,85.34,63.30,85.34,63.15,85.35,62.98,85.35,62.92,85.34,62.92,85.33,63.00,85.30,63.12,85.29,63.25,85.28,63.17,85.25,63.02,85.22,62.90,85.20,62.92,85.21,62.95,85.25,62.77,85.28,62.58,85.25,62.62
RZ_3870288_15987,null,null,33,0,6,85.22,62.90,85.21,63.00,85.24,62.85,85.34,62.67,85.42,62.55,85.49,62.42,85.45,62.67,85.41,63.05,85.41,63.12,85.44,62.80,85.45,62.45,85.46,62.40,85.46,62.33,85.47,62.15,85.49,62.05,85.50,62.00,85.50,62.08,85.49,62.17,85.44,62.20,85.40,62.30,85.40,62.38,85.41,62.30,85.44,62.10,85.44,61.85,85.46,61.80,85.51,61.75,85.55,61.75,85.58,61.77,85.59,61.80,85.59,61.85,85.53,61.83,85.47,61.80,85.45,61.77
RZ_3870288_15988,null,null,33,0,6,85.46,61.90,85.50,62.02,85.56,62.08,85.60,61.98,85.59,61.83,85.56,61.73,85.55,61.67,85.59,61.65,85.61,61.42,85.60,61.23,85.60,61.00,85.60,61.02,85.60,61.20,85.56,61.35,85.54,61.52,85.59,61.55,85.66,61.50,85.72,61.42,85.74,61.35,85.72,61.52,85.70,61.73,85.69,61.88,85.67,61.80,85.69,61.60,85.70,61.48,85.69,61.40,85.67,61.48,85.70,61.52,85.74,61.45,85.79,61.23,85.84,60.98,85.88,60.83,85.84,60.83
RZ_3870288_15989,null,null,33,0,6,85.78,60.80,85.76,60.80,85.81,60.85,85.85,61.00,85.83,61.17,85.81,61.27,85.80,61.23,85.78,61.12,85.75,61.05,85.81,60.92,85.91,60.83,85.97,60.98,85.94,61.20,85.91,61.17,85.91,60.90,85.92,60.60,85.92,60.52,85.99,60.45,86.15,60.60,86.34,60.83,86.71,61.10,87.00,61.20,87.50,61.30,88.16,61.40,89.33,61.50,90.55,61.55,91.92,61.60,93.31,61.75,94.83,61.95,96.15,62.15,97.58,62.25,99.08,62.30,100.75,61.95
RZ_3870288_15990,null,null,33,0,6,102.28,61.58,103.79,61.02,105.34,60.85,106.88,60.62,108.50,60.20,109.97,59.77,111.41,59.35,112.78,59.30,114.25,59.15,115.64,58.98,116.99,58.70,118.20,58.40,119.34,58.17,120.46,58.12,121.56,58.17,122.74,58.27,123.81,58.35,125.04,58.45,126.26,58.45,127.49,58.42,128.55,58.52,129.74,58.73,130.93,58.92,131.99,59.00,132.85,59.05,133.59,59.20,134.36,59.35,134.99,59.40,135.64,59.35,136.09,59.42,136.57,59.67,136.90,59.92,137.30,60.05
RZ_3870288_15991,null,null,34,0,6,137.59,60.05,138.10,60.12,138.47,60.17,138.94,60.20,139.29,60.20,139.64,60.25,139.89,60.20,140.04,60.05,140.10,59.90,140.15,59.88,140.15,59.88,139.95,59.88,139.74,59.88,139.39,59.92,139.11,60.05,138.81,60.17,138.65,60.23,138.49,60.20,138.34,60.17,138.16,60.38,138.14,60.58,138.10,60.92,137.97,61.05,137.85,61.00,137.74,60.83,137.72,60.65,137.56,60.65,137.38,61.00,137.19,61.35,137.15,61.65,137.07,61.60,136.94,61.62,136.81,61.65,136.71,61.55
RZ_3870288_15992,null,null,34,0,6,136.62,61.38,136.55,61.20,136.41,61.20,136.34,61.08,136.25,60.95,136.28,61.15,136.29,61.40,136.25,61.65,136.19,61.73,136.10,61.88,136.06,62.05,136.03,62.10,136.01,62.15,136.01,62.05,135.99,61.90,135.90,61.80,135.81,61.85,135.79,61.88,135.84,61.83,135.79,61.75,135.71,61.70,135.62,61.70,135.68,61.73,135.70,61.88,135.71,62.15,135.66,62.45,135.62,62.48,135.60,62.40,135.59,62.30,135.54,62.30,135.49,62.30,135.46,62.33,135.49,62.35,135.51,62.38
RZ_3870288_15993,null,null,33,0,6,135.49,62.35,135.46,62.30,135.45,62.25,135.49,62.23,135.46,62.25,135.43,62.30,135.39,62.33,135.43,62.27,135.46,62.25,135.41,62.23,135.30,62.30,135.30,62.38,135.39,62.45,135.41,62.42,135.34,62.48,135.22,62.50,135.19,62.52,135.15,62.45,135.16,62.33,135.19,62.17,135.21,62.08,135.22,62.02,135.24,62.00,135.25,62.00,135.24,62.02,135.21,62.23,135.20,62.40,135.20,62.50,135.20,62.42,135.22,62.35,135.24,62.35,135.25,62.40,135.24,62.42
RZ_3870288_15994,null,null,33,0,6,135.24,62.38,135.24,62.27,135.26,62.20,135.28,62.20,135.22,62.23,135.16,62.27,135.10,62.15,135.11,62.08,135.12,62.05,135.12,62.12,135.12,62.20,135.11,62.23,135.11,62.12,135.12,61.98,135.15,61.77,135.15,61.70,135.14,61.90,135.11,62.12,135.05,62.40,135.00,62.42,135.04,62.42,135.07,62.35,135.07,62.38,135.01,62.42,134.95,62.52,134.95,62.55,134.95,62.52,134.95,62.45,134.96,62.40,135.00,62.42,135.04,62.45,135.04,62.50,135.01,62.50
RZ_3870288_15995,null,null,34,0,6,135.05,62.40,135.11,62.27,135.16,62.12,135.15,62.15,135.12,62.20,135.10,62.30,135.09,62.27,135.06,62.33,135.06,62.33,135.06,62.33,135.07,62.23,135.05,62.17,135.00,62.12,134.95,62.10,134.94,62.08,134.94,62.08,134.95,62.08,134.96,62.05,135.03,62.02,135.09,62.00,135.12,62.02,135.09,62.05,135.04,62.02,135.07,61.98,135.14,61.95,135.22,61.95,135.25,61.92,135.15,61.90,135.03,61.85,134.97,61.98,135.04,62.12,135.12,62.23,135.14,62.17,135.16,62.10
RZ_3870288_15996,null,null,32,0,6,135.16,62.08,135.16,62.05,135.15,62.02,135.14,62.02,135.12,62.17,135.11,62.35,135.12,62.62,135.14,62.73,135.20,62.45,135.22,62.10,135.24,61.80,135.21,61.92,135.19,61.98,135.19,61.98,135.20,61.88,135.19,61.88,135.16,61.95,135.12,62.02,135.10,62.12,135.09,62.15,135.10,62.00,135.12,61.83,135.15,61.83,135.15,62.00,135.12,62.17,135.10,62.17,135.05,62.15,135.00,62.30,135.00,62.42,135.04,62.35,135.10,62.15,135.12,61.95
RZ_3870288_15997,null,null,33,0,6,135.12,62.00,135.11,62.05,135.10,62.10,135.10,62.10,135.10,62.10,135.10,62.08,135.14,62.08,135.15,62.12,135.14,62.25,135.10,62.38,135.05,62.52,135.05,62.62,135.05,62.65,135.09,62.52,135.12,62.38,135.18,62.23,135.21,62.05,135.26,61.92,135.28,61.88,135.29,61.88,135.30,61.90,135.21,61.98,135.14,62.05,135.07,61.95,135.11,61.80,135.19,61.83,135.22,61.98,135.22,62.10,135.16,62.05,135.10,61.98,135.06,61.95,135.09,62.00,135.10,62.08
RZ_3870288_15998,null,null,33,0,6,135.10,62.12,135.10,62.10,135.09,62.02,135.07,62.00,135.10,61.90,135.14,61.85,135.18,61.95,135.19,62.12,135.20,62.27,135.21,62.25,135.18,62.08,135.18,61.95,135.16,62.02,135.10,62.23,135.03,62.35,134.96,62.25,134.97,62.10,134.99,62.08,135.04,62.08,135.07,62.08,135.11,62.17,135.10,62.30,135.12,62.17,135.16,61.95,135.24,61.92,135.26,62.12,135.29,62.35,135.21,62.30,135.11,62.25,135.03,62.23,135.00,62.25,135.04,62.25,135.06,62.23
RZ_3870288_15999,null,null,33,0,6,135.19,62.12,135.32,61.98,135.49,61.83,135.56,61.75,135.61,61.73,135.64,61.70,135.44,61.77,135.07,61.90,134.59,62.05,134.14,62.15,133.54,62.23,132.75,62.17,131.76,62.08,130.81,61.98,129.90,61.95,129.11,62.00,128.36,62.05,127.42,62.05,126.55,62.00,125.40,61.98,124.44,62.00,123.09,62.17,121.75,62.38,120.22,62.58,118.78,62.70,117.39,62.92,116.22,63.30,114.99,63.62,113.88,63.77,112.62,63.77,111.51,63.85,110.33,63.98,109.15,64.30
RZ_3870288_16000,null,null,33,0,6,107.95,64.47,106.79,64.83,105.71,65.00,104.84,65.80,103.90,66.33,102.99,67.05,102.09,67.42,101.42,67.80,100.71,68.03,100.17,68.03,99.65,68.03,99.38,68.15,99.10,68.33,98.94,68.50,98.74,68.50,98.64,68.53,98.56,68.58,98.59,68.62,98.58,68.62,98.56,68.60,98.58,68.30,98.66,68.05,98.78,67.88,98.84,68.03,98.83,68.20,98.81,68.33,98.84,68.35,98.89,68.33,98.94,68.35,98.94,68.40,98.94,68.45,98.92,68.45,98.91,68.35
RZ_3870288_16001,null,null,33,0,6,98.97,68.28,99.05,68.45,99.14,68.67,99.14,68.92,99.15,68.90,99.19,68.88,99.22,68.85,99.38,68.83,99.47,68.85,99.53,69.00,99.47,69.12,99.45,69.03,99.49,68.85,99.60,68.85,99.70,69.03,99.78,69.22,99.81,69.25,99.85,69.12,99.89,69.00,99.89,68.90,99.84,68.90,99.79,68.78,99.74,68.65,99.74,68.53,99.74,68.53,99.83,68.55,99.91,68.58,100.03,68.62,100.06,68.65,100.10,68.67,100.10,68.67,100.11,68.78,100.12,68.88
RZ_3870288_16002,null,null,33,0,6,100.10,68.97,100.09,68.97,100.09,68.95,100.11,68.88,100.15,68.78,100.16,68.72,100.16,68.62,100.15,68.55,100.15,68.53,100.17,68.62,100.19,68.83,100.20,68.95,100.20,69.00,100.19,69.00,100.16,69.08,100.11,69.28,100.11,69.42,100.15,69.47,100.19,69.40,100.20,69.33,100.20,69.28,100.22,69.22,100.25,69.20,100.25,69.20,100.26,69.30,100.28,69.40,100.29,69.42,100.33,69.35,100.35,69.28,100.36,69.33,100.36,69.35,100.38,69.38,100.38,69.38
RZ_3870288_16003,null,null,33,0,6,100.38,69.38,100.33,69.30,100.29,69.25,100.24,69.17,100.24,69.17,100.24,69.17,100.26,69.15,100.30,69.15,100.34,69.20,100.35,69.25,100.31,69.28,100.29,69.25,100.25,69.25,100.22,69.35,100.22,69.45,100.24,69.55,100.25,69.55,100.24,69.55,100.22,69.47,100.22,69.40,100.26,69.33,100.29,69.33,100.30,69.33,100.30,69.33,100.30,69.35,100.29,69.38,100.28,69.47,100.29,69.55,100.33,69.65,100.35,69.62,100.35,69.67,100.33,69.78,100.33,69.88
RZ_3870288_16004,null,null,33,0,3,100.33,69.92,100.35,69.85,100.40,69.75,100.44,69.62,100.46,69.55,100.46,69.53,100.46,69.50,100.46,69.42,100.51,69.38,100.56,69.42,100.61,69.53,100.61,69.67,100.61,69.70,100.58,69.72,100.49,69.72,100.42,69.70,100.35,69.78,100.34,69.83,100.34,69.92,100.38,69.97,100.44,70.03,100.49,70.03,100.47,70.00,100.44,69.88,100.41,69.75,100.42,69.65,100.42,69.65,100.42,69.60,100.45,69.58,100.49,69.55,100.51,69.60,100.51,69.62,100.49,69.65
RZ_3870288_16005,null,null,33,0,3,100.44,69.65,100.41,69.65,100.53,69.67,100.64,69.70,100.70,69.70,100.60,69.67,100.53,69.62,100.51,69.60,100.54,69.50,100.54,69.40,100.51,69.38,100.47,69.53,100.45,69.67,100.46,69.50,100.47,69.28,100.49,69.10,100.49,69.10,100.50,69.12,100.51,69.10,100.53,69.10,100.53,69.10,100.54,69.15,100.54,69.17,100.55,69.25,100.55,69.25,100.49,69.28,100.41,69.30,100.35,69.33,100.39,69.35,100.42,69.35,100.45,69.38,100.46,69.40,100.47,69.40
RZ_3870288_16006,null,null,33,0,3,100.49,69.22,100.46,69.08,100.44,68.97,100.41,69.05,100.41,69.08,100.42,69.10,100.42,69.12,100.42,69.20,100.41,69.30,100.42,69.35,100.44,69.35,100.44,69.33,100.45,69.30,100.46,69.17,100.44,69.08,100.42,69.00,100.42,69.03,100.45,69.05,100.53,69.05,100.59,69.05,100.62,69.05,100.59,69.05,100.49,69.05,100.41,69.03,100.39,68.95,100.41,68.88,100.45,68.83,100.44,68.78,100.41,68.83,100.39,68.85,100.38,68.88,100.38,68.88,100.35,68.90
RZ_3870288_16007,null,null,33,0,3,100.33,68.92,100.34,68.97,100.35,68.97,100.36,68.97,100.40,68.95,100.45,68.92,100.44,68.95,100.38,68.83,100.34,68.72,100.36,68.58,100.40,68.47,100.41,68.38,100.41,68.30,100.41,68.28,100.40,68.28,100.38,68.35,100.39,68.42,100.39,68.70,100.36,68.95,100.30,69.05,100.26,68.90,100.26,68.78,100.26,68.83,100.29,68.80,100.30,68.67,100.30,68.58,100.29,68.53,100.28,68.53,100.28,68.53,100.28,68.53,100.29,68.53,100.35,68.45,100.40,68.33
RZ_3870288_16008,null,null,33,0,3,100.45,68.20,100.46,68.15,100.49,68.08,100.47,68.00,100.46,67.95,100.44,68.00,100.42,68.10,100.41,68.20,100.44,68.20,100.47,68.12,100.45,68.00,100.40,67.92,100.35,67.88,100.36,67.88,100.33,67.97,100.29,68.05,100.24,68.12,100.22,68.08,100.22,68.03,100.24,67.92,100.22,67.80,100.08,67.67,99.85,67.60,99.65,67.22,99.56,66.83,99.53,66.53,99.44,66.58,99.29,66.42,99.14,66.10,99.01,65.78,98.96,65.42,98.95,65.17,98.96,64.92
RZ_3870288_16009,null,null,33,0,3,98.94,64.95,98.89,64.95,98.83,64.97,98.79,64.92,98.72,64.83,98.67,64.62,98.65,64.38,98.64,64.08,98.46,63.85,98.25,63.50,98.01,63.15,97.94,62.83,97.85,62.70,97.75,62.55,97.66,62.25,97.56,61.98,97.53,61.83,97.46,61.83,97.46,61.85,97.46,61.85,97.34,61.85,97.20,61.85,97.11,61.62,97.16,61.40,97.21,61.17,97.20,61.20,97.17,61.30,97.15,61.38,97.14,61.40,97.14,61.33,97.15,61.20,97.17,61.00,97.19,60.83
RZ_3870288_16010,null,null,33,0,3,97.20,60.62,97.20,60.52,97.19,60.42,97.15,60.38,97.12,60.30,97.10,60.30,97.12,60.38,97.14,60.42,97.14,60.48,97.14,60.52,97.12,60.60,97.11,60.62,97.08,60.62,97.04,60.65,97.03,60.67,97.03,60.65,97.04,60.62,97.05,60.58,97.05,60.58,97.09,60.73,97.11,60.85,97.15,60.98,97.15,60.83,97.16,60.67,97.17,60.52,97.19,60.48,97.21,60.42,97.25,60.50,97.29,60.65,97.25,60.80,97.12,60.85,97.01,60.83,96.96,60.83
RZ_3870288_16011,null,null,33,0,3,96.96,60.80,97.00,60.83,97.06,60.85,97.14,60.77,97.17,60.67,97.20,60.58,97.20,60.58,97.19,60.67,97.21,60.77,97.24,60.88,97.26,60.88,97.26,60.85,97.24,60.83,97.20,60.83,97.16,60.85,97.16,60.85,97.16,60.83,97.17,60.80,97.17,60.77,97.21,60.80,97.25,60.85,97.31,60.88,97.36,60.88,97.40,60.88,97.39,60.90,97.38,60.95,97.41,60.98,97.45,61.00,97.41,61.02,97.34,61.02,97.29,61.02,97.31,61.02,97.33,61.02
RZ_3870288_16012,null,null,33,0,3,97.33,61.00,97.33,61.00,97.33,61.02,97.31,61.02,97.33,60.98,97.35,60.92,97.39,60.85,97.42,60.85,97.42,60.85,97.42,60.77,97.44,60.70,97.45,60.62,97.45,60.75,97.47,60.90,97.51,61.05,97.51,61.17,97.49,61.25,97.45,61.15,97.42,61.00,97.39,60.95,97.36,61.00,97.35,61.02,97.34,60.92,97.35,60.98,97.38,61.02,97.40,60.98,97.41,60.85,97.41,60.80,97.40,60.85,97.39,60.90,97.39,60.95,97.40,61.05,97.41,61.15
RZ_3870288_16013,null,null,34,0,3,97.41,61.10,97.41,61.02,97.41,61.02,97.42,61.05,97.42,61.08,97.42,61.05,97.45,61.05,97.46,61.05,97.44,61.08,97.41,61.12,97.39,61.20,97.38,61.17,97.33,61.05,97.28,60.92,97.25,60.77,97.26,60.67,97.26,60.85,97.26,61.10,97.25,61.20,97.24,61.02,97.25,60.85,97.26,60.83,97.29,60.80,97.28,60.70,97.26,60.62,97.26,60.55,97.29,60.60,97.31,60.65,97.33,60.67,97.30,60.65,97.28,60.80,97.22,60.98,97.22,60.88,97.25,60.62
RZ_3870288_16014,null,null,33,0,3,97.34,60.45,97.41,60.58,97.47,60.77,97.49,60.88,97.44,60.92,97.40,60.88,97.35,60.88,97.35,60.92,97.35,61.00,97.36,61.00,97.38,60.98,97.40,60.92,97.42,60.90,97.45,60.90,97.47,60.88,97.47,60.90,97.46,60.95,97.46,61.00,97.45,61.00,97.44,60.95,97.42,61.00,97.40,61.05,97.34,61.12,97.29,61.12,97.28,61.12,97.26,61.15,97.31,61.05,97.35,60.95,97.40,60.80,97.39,60.73,97.35,60.75,97.30,60.83,97.26,60.90
RZ_3870288_16015,null,null,33,0,3,97.28,60.90,97.30,60.85,97.30,60.80,97.38,60.80,97.46,60.73,97.47,60.65,97.39,60.75,97.34,60.92,97.36,61.12,97.39,61.17,97.39,61.23,97.38,61.17,97.36,61.08,97.34,60.95,97.31,61.00,97.29,61.05,97.25,61.08,97.24,61.05,97.22,61.05,97.24,61.08,97.28,61.12,97.31,61.17,97.34,61.23,97.35,61.23,97.36,61.23,97.39,61.17,97.41,61.08,97.36,60.98,97.29,60.92,97.20,60.90,97.19,60.85,97.17,60.83,97.17,60.80
RZ_3870288_16016,null,null,33,0,3,97.24,60.80,97.31,60.80,97.40,60.77,97.41,60.73,97.40,60.70,97.36,60.70,97.35,60.75,97.30,60.88,97.26,60.98,97.21,61.02,97.20,61.02,97.21,61.02,97.22,61.08,97.28,61.15,97.28,61.25,97.29,61.30,97.31,61.25,97.33,61.08,97.31,60.90,97.28,60.80,97.26,60.73,97.28,60.65,97.29,60.55,97.30,60.50,97.33,60.48,97.34,60.48,97.34,60.62,97.33,60.77,97.26,60.88,97.21,60.80,97.16,60.73,97.16,60.67,97.20,60.73
RZ_3870288_16017,null,null,33,0,3,97.24,60.73,97.26,60.75,97.25,60.70,97.26,60.77,97.28,60.83,97.30,60.88,97.31,60.88,97.28,60.83,97.24,60.77,97.25,60.70,97.28,60.70,97.31,60.75,97.31,60.77,97.31,60.85,97.28,60.92,97.24,61.02,97.22,61.05,97.25,60.95,97.30,60.85,97.33,60.83,97.35,60.85,97.35,60.90,97.36,60.90,97.36,60.98,97.34,61.02,97.29,61.02,97.25,60.90,97.25,60.73,97.24,60.52,97.22,60.40,97.17,60.42,97.14,60.50,97.17,60.55
RZ_3870288_16018,null,null,33,0,3,97.24,60.60,97.30,60.65,97.28,60.70,97.26,60.73,97.25,60.80,97.24,60.88,97.24,60.92,97.25,60.92,97.26,60.90,97.29,60.83,97.28,60.73,97.26,60.60,97.25,60.60,97.25,60.52,97.26,60.45,97.28,60.42,97.28,60.50,97.29,60.58,97.29,60.62,97.29,60.75,97.28,60.85,97.30,60.95,97.31,60.95,97.35,61.00,97.36,61.05,97.36,61.08,97.40,61.05,97.41,61.05,97.44,60.88,97.42,60.67,97.40,60.55,97.38,60.62,97.31,60.73
RZ_3870288_16019,null,null,33,0,3,97.26,60.75,97.22,60.73,97.20,60.67,97.19,60.60,97.17,60.60,97.19,60.62,97.19,60.67,97.19,60.73,97.20,60.77,97.21,60.85,97.22,60.85,97.22,60.77,97.22,60.70,97.24,60.62,97.24,60.65,97.24,60.73,97.22,60.83,97.21,60.77,97.20,60.65,97.21,60.48,97.24,60.40,97.25,60.38,97.25,60.40,97.25,60.42,97.24,60.48,97.25,60.50,97.28,60.52,97.31,60.50,97.30,60.52,97.29,60.55,97.28,60.55,97.28,60.48,97.29,60.40
RZ_3870288_16020,null,null,33,0,3,97.30,60.38,97.34,60.33,97.38,60.30,97.35,60.40,97.29,60.52,97.24,60.67,97.22,60.65,97.22,60.65,97.21,60.65,97.20,60.65,97.21,60.50,97.26,60.33,97.29,60.25,97.30,60.35,97.26,60.42,97.25,60.40,97.25,60.40,97.25,60.38,97.21,60.35,97.17,60.23,97.19,60.10,97.24,59.95,97.29,59.90,97.29,60.00,97.28,60.12,97.25,60.30,97.24,60.33,97.22,60.38,97.22,60.40,97.24,60.27,97.24,60.15,97.28,60.10,97.31,60.17
RZ_3870288_16021,null,null,33,0,3,97.36,60.12,97.39,60.00,97.42,59.88,97.40,59.95,97.38,60.05,97.35,59.85,97.35,59.58,97.35,59.35,97.34,59.38,97.35,59.42,97.36,59.48,97.36,59.55,97.35,59.70,97.39,59.80,97.45,59.88,97.50,60.08,97.50,60.60,97.56,61.25,97.64,61.70,97.75,61.98,97.79,62.35,97.81,63.17,97.81,63.90,97.78,64.75,97.72,65.53,97.67,66.25,97.54,67.12,97.38,67.83,97.17,68.92,97.03,69.92,96.89,70.90,96.75,72.12,96.67,73.17
RZ_3870288_16022,null,null,33,0,3,96.62,74.30,96.64,75.22,96.74,76.33,96.79,77.85,96.89,79.25,96.90,80.38,96.89,81.65,96.81,82.97,96.80,84.47,96.80,85.67,96.83,86.58,96.76,87.62,96.70,88.45,96.62,89.28,96.55,90.10,96.44,90.80,96.33,91.53,96.21,91.78,96.12,92.10,96.01,92.40,95.95,92.70,95.94,92.85,95.91,92.90,95.88,93.12,95.85,93.33,95.83,93.58,95.83,93.67,95.89,93.80,95.99,93.97,96.08,94.15,96.10,94.28,96.14,94.28,96.17,94.38
RZ_3870288_16023,null,null,33,0,3,96.15,94.45,96.10,94.55,96.08,94.55,96.10,94.58,96.14,94.55,96.16,94.50,96.19,94.45,96.15,94.40,96.10,94.40,96.04,94.40,96.03,94.40,96.05,94.42,96.09,94.45,96.12,94.45,96.11,94.33,96.08,94.22,96.01,94.12,95.95,94.00,95.94,93.90,95.96,93.80,95.97,93.78,95.99,93.72,95.99,93.65,96.03,93.62,96.05,93.60,96.09,93.65,96.11,93.53,96.14,93.40,96.15,93.28,96.16,93.28,96.15,93.28,96.12,93.30,96.10,93.28
RZ_3870288_16024,null,null,33,0,3,96.06,93.25,96.04,93.22,96.00,93.20,96.00,93.17,96.00,93.00,96.00,92.83,96.03,92.65,96.05,92.60,96.09,92.55,96.04,92.47,95.99,92.38,96.01,92.28,96.09,92.22,96.16,92.25,96.16,92.25,96.06,92.25,95.94,92.25,95.83,92.25,95.83,92.25,95.86,92.10,95.90,91.95,95.99,91.78,96.04,91.88,96.08,91.95,96.06,92.05,96.06,92.05,96.06,92.08,96.01,92.10,95.97,92.10,95.92,92.17,95.92,92.25,95.92,92.33,95.91,92.30
RZ_3870288_16025,null,null,33,0,3,95.91,92.25,95.94,92.17,95.96,92.03,95.99,91.90,95.99,91.80,95.97,91.83,95.97,91.75,95.96,91.67,95.95,91.58,95.91,91.75,95.88,91.92,95.85,92.08,95.86,92.05,95.89,92.00,95.90,91.95,95.90,91.90,95.89,91.88,95.92,91.88,95.96,91.88,95.97,91.80,95.94,91.72,95.90,91.67,95.90,91.83,95.95,91.97,95.99,91.85,96.03,91.58,96.00,91.35,95.96,91.42,95.97,91.53,96.00,91.60,96.04,91.62,96.04,91.60,96.05,91.53
RZ_3870288_16026,null,null,33,0,3,96.06,91.47,96.08,91.45,96.10,91.45,96.12,91.45,96.12,91.47,96.12,91.50,96.06,91.53,96.01,91.45,95.96,91.42,95.99,91.40,96.00,91.47,96.00,91.45,96.01,91.40,96.03,91.25,96.09,91.15,96.15,91.03,96.12,91.03,96.05,91.03,95.99,91.03,95.99,90.92,95.99,90.83,96.00,90.70,96.06,90.72,96.12,90.72,96.14,90.60,96.11,90.45,96.09,90.28,96.10,90.22,96.10,90.22,96.09,90.05,96.12,89.83,96.19,89.60,96.22,89.53
RZ_3870288_16027,null,null,33,0,3,96.21,89.50,96.19,89.50,96.19,89.53,96.20,89.53,96.20,89.35,96.19,89.15,96.17,88.80,96.17,88.42,96.16,87.72,96.12,87.20,96.10,86.38,96.08,85.88,96.04,85.67,95.88,85.95,95.74,86.17,95.64,86.05,95.69,85.25,95.74,84.50,95.84,83.75,96.16,83.67,96.44,84.60,96.59,86.90,96.53,90.83,96.65,94.70,96.95,99.12,97.33,103.47,98.14,108.12,98.78,113.10,99.20,119.15,99.08,126.28,98.96,133.93,99.03,141.70,99.03,149.68
RZ_3870288_16028,null,null,34,0,3,99.01,158.20,98.81,166.53,98.66,176.45,98.58,186.07,98.64,197.05,99.03,207.50,99.58,218.10,100.45,229.43,101.05,240.57,102.04,254.10,102.71,266.88,103.42,280.23,102.92,293.12,102.35,302.25,101.72,307.45,101.72,307.45
RZ_3870288_16029,null,null,34,0,3,null
RZ_3870288_16030,null,null,33,0,3,null
RZ_3870288_16031,null,null,33,0,3,113.10,232.53,113.10,232.53
RZ_3870288_16032,null,null,33,0,3,112.54,230.45,111.29,226.97,109.97,220.97,109.20,214.70,109.06,208.45,108.94,203.03,108.84,198.53,108.69,194.07,108.56,189.43,108.91,185.00,109.72,180.25,110.54,175.60,110.60,170.95,110.17,166.72,109.75,163.12,110.06,159.10,110.50,155.03,111.06,150.90,111.28,147.15,111.50,144.12,111.56,141.40,111.46,138.95,111.30,136.03,111.15,132.93,111.05,130.25,111.03,127.17,110.84,124.80,110.65,121.75,110.40,119.53,110.35,116.45,110.30,114.03,110.33,111.55,110.40,109.65
RZ_3870288_16033,null,null,33,0,3,110.46,107.22,110.54,105.17,110.62,103.00,110.78,101.22,110.92,98.95,110.75,96.83,110.40,94.95,110.04,93.17,109.85,91.42,109.75,90.10,109.54,88.50,109.50,87.40,109.47,85.65,109.56,84.35,109.61,83.00,109.14,82.12,108.66,81.25,108.33,80.22,108.54,78.67,108.66,77.25,108.40,75.88,108.16,75.15,108.03,73.92,108.11,72.83,108.15,71.65,108.15,70.70,107.88,69.60,107.61,68.60,107.19,68.10,107.03,67.80,106.84,66.67,106.80,65.88,106.91,64.62
RZ_3870288_16034,null,null,34,0,3,107.06,64.12,107.22,63.42,107.28,62.83,107.33,62.00,107.36,61.25,107.39,60.83,107.42,60.73,107.46,60.52,107.33,60.33,107.09,60.17,106.81,60.20,106.66,60.50,106.45,60.90,106.28,61.27,106.11,61.40,106.09,61.55,105.92,61.95,105.75,62.35,105.58,62.60,105.50,62.58,105.35,62.73,105.19,62.95,105.06,63.20,105.11,63.33,105.21,63.35,105.19,63.40,105.08,63.42,104.97,63.40,104.95,63.73,104.94,64.10,104.92,64.60,104.94,64.67,104.95,64.70,104.96,64.60
RZ_3870288_16035,null,null,33,0,3,104.95,64.53,104.95,64.62,104.96,64.72,104.96,64.85,104.95,65.00,104.94,65.12,104.92,65.30,104.92,65.33,104.92,65.38,104.92,65.40,104.96,65.40,104.99,65.40,105.01,65.42,105.03,65.50,105.04,65.58,105.04,65.65,105.04,65.67,105.05,65.70,105.05,65.67,105.04,65.67,104.96,65.67,104.91,65.50,104.88,65.33,104.91,65.55,104.92,65.92,104.92,66.25,104.92,66.20,104.91,66.15,104.89,66.03,104.86,65.88,104.84,65.72,104.89,65.72,104.96,65.58
RZ_3870288_16036,null,null,32,0,3,105.04,65.40,105.06,65.22,105.09,65.25,105.11,65.25,105.11,65.45,105.11,65.58,105.14,65.65,105.17,65.53,105.21,65.35,105.21,65.25,105.21,65.17,105.15,65.20,105.09,65.25,105.08,65.30,105.09,65.40,105.10,65.45,105.11,65.45,105.14,65.42,105.10,65.50,105.03,65.55,104.97,65.58,105.00,65.58,105.01,65.60,105.01,65.62,105.00,65.65,105.00,65.90,105.00,66.15,105.09,66.28,105.19,66.17,105.29,66.08,105.29,66.12,105.25,66.30
RZ_3870288_16037,null,null,33,0,3,105.20,66.45,105.16,66.53,105.19,66.55,105.22,66.60,105.20,66.67,105.15,66.67,105.11,66.65,105.11,66.62,105.08,66.62,105.04,66.65,105.05,66.65,105.11,66.60,105.17,66.55,105.16,66.45,105.15,66.40,105.14,66.53,105.12,66.67,105.11,66.90,105.06,66.97,105.03,67.08,104.99,67.12,105.00,67.15,105.01,67.10,105.01,67.05,105.00,67.00,104.99,67.12,105.06,67.20,105.14,67.22,105.20,67.12,105.20,67.12,105.20,67.15,105.21,67.25,105.21,67.42
RZ_3870288_16038,null,null,34,0,3,105.21,67.55,105.21,67.58,105.24,67.58,105.26,67.62,105.28,67.70,105.26,67.72,105.20,67.67,105.16,67.60,105.15,67.47,105.20,67.40,105.25,67.35,105.21,67.35,105.15,67.50,105.09,67.65,105.06,67.83,105.04,67.80,105.01,67.75,104.99,67.67,104.99,67.65,105.01,67.78,105.10,67.90,105.19,68.03,105.16,68.00,105.08,67.95,105.01,67.92,105.06,67.90,105.11,67.90,105.11,67.88,105.08,67.88,105.04,67.85,105.06,67.83,105.10,67.83,105.14,67.88,105.11,67.83
RZ_3870288_16039,null,null,33,0,3,105.09,67.62,105.14,67.42,105.20,67.65,105.22,68.00,105.17,68.47,105.17,68.60,105.19,68.75,105.22,68.58,105.25,68.38,105.25,68.20,105.24,68.25,105.22,68.30,105.24,68.42,105.25,68.42,105.20,68.45,105.15,68.45,105.10,68.50,105.12,68.47,105.15,68.42,105.15,68.30,105.14,68.20,105.14,68.12,105.12,68.10,105.12,68.08,105.21,68.15,105.29,68.22,105.38,68.33,105.38,68.30,105.36,68.35,105.35,68.40,105.26,68.53,105.19,68.58,105.19,68.60
RZ_3870288_16040,null,null,33,0,3,105.21,68.53,105.22,68.45,105.19,68.42,105.19,68.42,105.19,68.42,105.22,68.40,105.28,68.38,105.33,68.40,105.33,68.40,105.29,68.45,105.25,68.53,105.21,68.62,105.19,68.50,105.19,68.33,105.16,68.15,105.15,68.28,105.12,68.38,105.16,68.53,105.20,68.40,105.25,68.30,105.25,68.20,105.26,68.12,105.28,68.03,105.29,67.92,105.29,67.90,105.31,68.12,105.34,68.33,105.38,68.55,105.40,68.53,105.41,68.47,105.31,68.45,105.20,68.45,105.10,68.42
RZ_3870288_16041,null,null,33,0,3,105.10,68.35,105.08,68.25,105.05,67.97,105.04,67.33,105.06,66.65,105.05,66.17,105.03,66.00,105.04,65.35,105.05,64.67,105.05,63.55,104.97,62.95,104.89,62.33,104.83,62.00,104.81,61.42,104.79,60.80,104.67,60.20,104.56,59.75,104.38,59.02,104.28,58.48,104.08,58.02,103.96,57.85,103.86,57.42,103.88,57.00,103.88,56.58,103.85,56.52,103.84,56.52,103.79,56.52,103.76,56.23,103.74,55.90,103.75,55.62,103.76,55.65,103.84,55.67,103.92,55.27
RZ_3870288_16042,null,null,33,0,3,104.00,54.92,103.97,54.45,103.86,54.23,103.78,54.00,103.70,54.00,103.69,54.10,103.69,54.15,103.70,53.85,103.78,53.55,103.84,53.33,103.89,53.48,103.89,53.58,103.90,53.62,103.90,53.75,103.89,53.90,103.89,53.92,103.89,53.90,103.89,53.90,103.88,54.10,103.88,54.23,103.86,54.33,103.86,54.20,103.85,54.00,103.89,53.80,103.92,53.65,103.97,53.50,104.01,53.35,104.06,53.38,104.09,53.62,104.09,53.88,104.05,54.10,104.03,54.12,104.03,54.15
RZ_3870288_16043,null,null,33,0,3,104.04,54.05,104.05,53.95,104.05,53.88,104.04,54.05,104.06,54.25,104.10,54.40,104.11,54.42,104.10,54.45,104.08,54.58,104.09,54.70,104.09,54.80,104.10,54.77,104.11,54.77,104.15,54.77,104.19,54.73,104.21,54.65,104.20,54.55,104.17,54.65,104.12,54.77,104.08,55.02,104.14,55.08,104.25,55.08,104.35,55.00,104.36,54.95,104.31,54.98,104.26,55.00,104.28,55.05,104.33,55.08,104.38,55.20,104.36,55.33,104.38,55.38,104.39,55.38,104.41,55.38
RZ_3870288_16044,null,null,33,0,3,104.42,55.42,104.44,55.45,104.44,55.45,104.42,55.45,104.42,55.42,104.41,55.48,104.42,55.55,104.41,55.58,104.45,55.58,104.49,55.55,104.51,55.52,104.51,55.48,104.51,55.42,104.53,55.38,104.54,55.38,104.54,55.42,104.54,55.55,104.54,55.62,104.55,55.65,104.56,55.65,104.56,55.62,104.55,55.55,104.55,55.50,104.62,55.48,104.69,55.50,104.76,55.55,104.78,55.55,104.81,55.55,104.83,55.55,104.78,55.65,104.71,55.90,104.66,56.12,104.65,56.27
RZ_3870288_16045,null,null,33,0,3,104.65,56.27,104.64,56.30,104.62,56.23,104.62,56.08,104.65,55.92,104.66,55.80,104.67,55.75,104.67,55.80,104.70,55.92,104.74,56.02,104.76,56.00,104.76,56.00,104.75,56.05,104.74,56.10,104.72,56.15,104.72,56.17,104.72,56.20,104.71,56.20,104.72,56.17,104.75,56.12,104.76,56.17,104.78,56.23,104.81,56.40,104.84,56.55,104.88,56.67,104.88,56.62,104.88,56.60,104.97,56.55,105.06,56.52,105.05,56.48,104.95,56.45,104.86,56.40,104.89,56.38
RZ_3870288_16046,null,null,33,0,3,104.89,56.45,104.88,56.58,104.88,56.73,104.90,56.75,104.94,56.80,104.94,56.83,104.94,56.88,104.92,56.90,104.92,56.98,104.92,57.00,104.94,57.00,104.95,57.02,105.04,57.05,105.11,57.05,105.22,57.02,105.28,57.00,105.33,56.95,105.30,56.83,105.24,56.70,105.17,56.80,105.14,57.00,105.11,57.15,105.11,57.10,105.12,57.15,105.12,57.38,105.11,57.58,105.10,57.65,105.08,57.67,105.06,57.73,105.08,57.77,105.10,57.75,105.12,57.75,105.16,57.65
RZ_3870288_16047,null,null,33,0,3,105.16,57.60,105.17,57.62,105.17,57.65,105.17,57.65,105.16,57.60,105.15,57.65,105.25,57.67,105.35,57.77,105.45,57.80,105.45,57.88,105.46,57.92,105.46,57.98,105.47,57.90,105.50,57.77,105.53,57.75,105.58,57.85,105.60,57.95,105.62,57.98,105.58,58.05,105.54,58.10,105.51,58.12,105.51,58.12,105.51,58.27,105.53,58.45,105.55,58.62,105.59,58.62,105.65,58.48,105.69,58.35,105.66,58.20,105.61,58.23,105.59,58.38,105.60,58.52,105.60,58.67
RZ_3870288_16048,null,null,33,0,3,105.59,58.67,105.60,58.55,105.65,58.45,105.71,58.38,105.75,58.48,105.72,58.58,105.71,58.65,105.74,58.65,105.75,58.67,105.78,58.67,105.78,58.70,105.78,58.62,105.76,58.60,105.76,58.55,105.74,58.55,105.71,58.58,105.70,58.58,105.72,58.55,105.80,58.45,105.88,58.38,105.94,58.48,105.88,58.65,105.80,58.83,105.74,58.88,105.75,58.88,105.75,58.85,105.76,58.80,105.78,58.75,105.78,58.67,105.80,58.65,105.84,58.62,105.88,58.60,105.90,58.55
RZ_3870288_16049,null,null,32,0,8,105.95,58.50,106.00,58.50,106.06,58.52,106.09,58.55,106.10,58.58,106.12,58.65,106.14,58.75,106.15,58.85,106.16,58.83,106.17,58.70,106.19,58.60,106.20,58.60,106.17,58.58,106.15,58.55,106.10,58.58,106.09,58.67,106.11,58.77,106.15,58.80,106.17,58.80,106.16,58.80,106.16,58.80,106.16,58.65,106.17,58.45,106.19,58.33,106.19,58.30,106.20,58.30,106.22,58.40,106.24,58.48,106.26,58.58,106.26,58.60,106.26,58.60,106.28,58.60
RZ_3870288_16050,null,null,33,0,8,106.33,58.58,106.35,58.55,106.40,58.60,106.41,58.65,106.45,58.62,106.45,58.60,106.45,58.60,106.44,58.70,106.42,58.73,106.42,58.73,106.42,58.75,106.42,58.75,106.44,58.80,106.46,58.83,106.49,58.85,106.46,58.88,106.42,58.90,106.44,58.83,106.47,58.73,106.49,58.65,106.45,58.65,106.42,58.65,106.44,58.65,106.44,58.62,106.46,58.58,106.51,58.62,106.56,58.73,106.60,58.80,106.61,58.85,106.60,58.95,106.59,59.08,106.58,59.15,106.54,59.45
RZ_3870288_16051,null,null,33,0,8,106.28,59.77,105.94,60.48,105.54,61.40,105.20,62.30,104.78,63.20,104.22,64.03,103.69,65.60,103.17,67.15,102.76,69.15,102.36,70.67,102.00,72.33,101.61,73.95,101.31,76.30,100.96,78.45,100.74,80.12,100.49,81.97,100.38,83.78,100.11,85.72,99.80,87.28,99.46,89.08,99.20,90.80,98.69,92.47,98.17,94.05,97.47,95.72,97.01,97.47,96.35,99.28,95.83,101.12,95.17,102.85,94.56,104.72,93.95,106.58,93.46,108.35,92.97,110.25,92.49,111.85
RZ_3870288_16052,null,null,33,0,8,92.09,113.53,91.75,114.95,91.50,116.62,91.12,117.95,90.85,119.25,90.58,120.58,90.50,121.72,90.45,122.85,90.31,123.70,90.16,124.50,90.04,124.92,90.03,125.10,90.01,125.30,90.00,125.22,90.01,125.03,90.05,124.78,90.16,124.70,90.25,124.62,90.39,124.58,90.46,124.53,90.60,124.53,90.66,124.55,90.72,124.58,90.78,124.50,90.80,124.40,90.81,124.28,90.85,124.20,90.89,124.10,90.94,124.00,90.90,123.90,90.84,123.83,90.79,123.72,90.80,123.67
RZ_3870288_16053,null,null,33,0,8,90.84,123.65,90.88,123.50,90.90,123.35,90.91,123.20,90.92,123.00,90.94,122.80,90.92,122.53,90.91,122.40,90.91,122.22,90.90,122.12,90.89,122.10,90.85,122.08,90.85,121.97,90.86,121.78,90.91,121.55,90.95,121.38,90.97,121.28,90.97,121.12,90.97,120.95,90.99,120.85,91.03,120.88,91.04,120.97,91.06,120.70,91.06,120.38,91.06,120.00,91.09,119.95,91.08,119.88,91.08,119.83,91.01,119.67,91.00,119.55,90.96,119.47,90.96,119.35,90.96,119.15
RZ_3870288_16054,null,null,33,0,8,90.97,118.92,90.96,118.85,90.94,118.90,90.91,119.03,90.92,119.17,90.99,119.28,91.05,119.33,91.14,119.33,91.20,119.33,91.25,119.33,91.25,119.22,91.25,119.10,91.22,118.97,91.21,119.03,91.21,119.05,91.24,119.10,91.16,119.10,91.08,119.08,91.00,119.10,91.09,119.12,91.17,119.03,91.22,118.90,91.26,118.70,91.29,118.58,91.31,118.47,91.33,118.40,91.29,118.38,91.25,118.40,91.20,118.50,91.17,118.67,91.15,118.83,91.14,118.95,91.15,119.00
RZ_3870288_16055,null,null,33,0,8,91.16,119.08,91.19,119.12,91.17,119.12,91.17,119.03,91.19,118.92,91.17,118.90,91.14,118.92,91.11,118.92,91.10,118.95,91.08,119.03,91.05,119.05,91.03,119.03,91.04,118.90,91.06,118.80,91.05,118.75,91.05,118.72,91.05,118.72,91.05,118.75,91.04,118.78,91.04,118.70,91.04,118.60,91.06,118.47,91.09,118.47,91.09,118.53,91.08,118.58,91.06,118.62,91.06,118.65,91.05,118.62,91.03,118.67,91.01,118.75,91.00,118.72,90.99,118.65,91.01,118.60
RZ_3870288_16056,null,null,33,0,8,91.05,118.65,91.09,118.60,91.09,118.53,91.10,118.45,91.12,118.40,91.14,118.42,91.15,118.42,91.15,118.42,91.15,118.45,91.15,118.35,91.14,118.25,91.10,118.42,91.06,118.72,91.05,118.95,91.06,118.78,91.08,118.60,91.08,118.42,91.08,118.35,91.06,118.22,91.09,118.17,91.12,118.12,91.16,118.17,91.20,118.17,91.24,118.15,91.19,118.30,91.10,118.50,91.00,118.60,90.99,118.53,90.97,118.45,90.97,118.45,90.95,118.45,90.91,118.45,90.91,118.35
RZ_3870288_16057,null,null,33,0,8,90.96,118.28,91.01,118.28,91.05,118.47,91.04,118.65,91.01,118.72,91.04,118.70,91.06,118.75,91.11,118.80,91.14,118.85,91.16,118.83,91.16,118.80,91.15,118.75,91.14,118.70,91.14,118.70,91.12,118.78,91.11,118.85,91.12,118.90,91.15,118.83,91.12,118.60,91.06,118.35,91.01,118.20,91.03,118.17,91.03,118.17,91.01,118.12,91.03,118.12,91.04,118.25,91.04,118.40,91.01,118.58,91.00,118.58,90.99,118.53,90.97,118.42,90.96,118.38,90.99,118.30
RZ_3870288_16058,null,null,33,0,8,91.03,118.25,91.08,118.17,91.04,118.15,91.03,118.20,91.01,118.28,91.04,118.35,91.05,118.38,91.05,118.38,91.04,118.38,91.03,118.40,91.01,118.40,91.00,118.40,90.97,118.40,90.96,118.30,90.97,118.20,90.97,118.12,90.97,118.20,90.96,118.30,90.94,118.38,90.97,118.45,91.03,118.50,91.08,118.50,91.08,118.45,91.06,118.35,90.99,118.25,90.92,118.17,90.89,118.35,90.89,118.55,90.89,118.67,90.94,118.53,91.00,118.35,91.08,118.25,91.09,118.25
RZ_3870288_16059,null,null,33,0,8,91.11,118.30,91.12,118.38,91.09,118.42,91.03,118.40,90.96,118.40,90.95,118.40,90.94,118.42,90.92,118.25,90.89,118.12,90.86,118.12,90.84,118.25,90.85,118.28,90.85,118.15,90.83,118.05,90.81,118.05,90.83,118.10,90.86,118.17,91.03,118.20,91.30,118.20,91.74,118.20,92.26,118.25,92.76,118.03,93.41,117.65,94.11,117.25,94.92,117.12,95.78,116.83,96.60,116.00,97.58,115.10,98.54,114.15,99.56,113.10,100.49,112.20,101.16,110.78,101.86,109.88
RZ_3870288_16060,null,null,33,0,8,102.44,108.38,103.14,107.65,103.67,106.53,104.30,105.45,104.90,104.33,105.60,102.88,106.33,101.75,107.00,100.35,107.64,99.33,108.28,98.00,108.90,96.62,109.42,94.80,109.92,93.22,110.51,91.33,111.03,89.70,111.51,87.78,112.01,85.78,112.59,83.72,113.09,81.60,113.58,80.08,114.09,78.90,114.56,77.45,114.99,76.17,115.26,74.97,115.50,74.62,115.65,73.80,115.89,73.20,116.24,72.08,116.58,71.55,116.83,71.03,116.97,70.42,117.19,69.83,117.53,69.22
RZ_3870288_16061,null,null,33,0,8,117.79,69.25,117.91,69.03,117.94,68.60,118.00,67.97,118.10,67.60,118.24,67.05,118.35,66.60,118.41,66.12,118.34,66.03,118.28,65.85,118.22,65.45,118.15,65.08,118.03,65.20,117.88,65.58,117.84,65.88,117.83,65.80,117.83,65.83,117.81,65.92,117.78,66.03,117.72,66.10,117.60,66.25,117.50,66.42,117.38,66.55,117.35,66.55,117.33,66.53,117.21,66.80,117.09,67.12,116.94,67.45,116.89,67.50,116.81,67.55,116.75,67.55,116.67,67.55,116.64,67.80
RZ_3870288_16062,null,null,33,0,8,116.61,68.08,116.56,68.38,116.53,68.55,116.47,68.72,116.47,68.75,116.47,68.58,116.45,68.58,116.40,68.72,116.36,68.95,116.33,69.05,116.31,69.17,116.28,69.22,116.22,69.38,116.24,69.58,116.26,69.78,116.30,69.80,116.22,69.95,116.16,70.10,116.15,70.25,116.22,70.28,116.28,70.30,116.25,70.33,116.22,70.38,116.20,70.38,116.19,70.38,116.16,70.33,116.12,70.42,116.06,70.67,116.03,70.92,116.00,71.08,116.01,71.10,116.03,71.10,116.04,71.10
RZ_3870288_16063,null,null,33,0,8,116.06,71.10,116.09,71.12,116.15,71.17,116.16,71.35,116.05,71.53,115.92,71.67,115.79,71.75,115.80,71.83,115.79,71.88,115.78,71.90,115.76,71.92,115.78,71.97,115.75,72.00,115.72,72.08,115.70,72.15,115.67,72.28,115.70,72.35,115.74,72.38,115.79,72.35,115.80,72.33,115.79,72.25,115.76,72.20,115.74,72.12,115.72,72.15,115.74,72.15,115.75,72.08,115.76,72.03,115.71,71.97,115.66,72.00,115.66,72.03,115.70,72.03,115.75,72.10,115.76,72.15
RZ_3870288_16064,null,null,33,0,8,115.76,72.25,115.71,72.28,115.66,72.30,115.61,72.22,115.62,72.05,115.65,71.92,115.61,71.85,115.55,71.92,115.51,72.05,115.55,72.15,115.59,72.17,115.59,72.17,115.55,72.17,115.51,72.22,115.51,72.25,115.56,72.20,115.61,72.12,115.62,72.05,115.62,72.05,115.61,72.03,115.58,72.15,115.53,72.28,115.50,72.30,115.49,72.20,115.49,72.08,115.50,72.10,115.55,72.00,115.61,71.88,115.64,72.00,115.61,72.22,115.55,72.47,115.50,72.50,115.50,72.55
RZ_3870288_16065,null,null,33,0,8,115.53,72.58,115.54,72.45,115.54,72.28,115.47,72.12,115.41,72.15,115.38,72.15,115.39,72.10,115.44,72.05,115.47,72.00,115.55,72.00,115.56,72.20,115.58,72.40,115.56,72.62,115.59,72.65,115.62,72.55,115.65,72.42,115.64,72.25,115.62,72.12,115.64,72.03,115.66,72.00,115.65,72.15,115.61,72.33,115.56,72.50,115.51,72.50,115.50,72.50,115.50,72.50,115.50,72.47,115.46,72.45,115.45,72.47,115.42,72.50,115.46,72.53,115.49,72.53,115.49,72.53
RZ_3870288_16066,null,null,33,0,8,115.47,72.55,115.45,72.58,115.49,72.55,115.51,72.50,115.56,72.47,115.59,72.53,115.55,72.58,115.51,72.53,115.47,72.50,115.53,72.47,115.56,72.53,115.59,72.53,115.56,72.55,115.55,72.58,115.54,72.58,115.50,72.55,115.47,72.50,115.46,72.45,115.46,72.45,115.47,72.47,115.49,72.45,115.49,72.35,115.47,72.20,115.41,72.10,115.36,72.00,115.38,71.97,115.44,72.08,115.47,72.22,115.44,72.42,115.42,72.45,115.46,72.35,115.51,72.20,115.58,72.10
RZ_3870288_16067,null,null,33,0,8,115.53,72.10,115.47,72.03,115.42,71.92,115.42,71.85,115.39,71.92,115.35,72.10,115.34,72.22,115.38,72.38,115.36,72.40,115.35,72.38,115.36,72.25,115.40,72.17,115.40,72.17,115.36,72.22,115.40,72.25,115.49,72.20,115.51,72.15,115.47,72.10,115.42,72.12,115.45,72.17,115.45,72.15,115.46,72.08,115.46,72.00,115.46,72.00,115.49,72.05,115.51,72.12,115.54,72.15,115.54,72.15,115.55,72.15,115.55,72.10,115.58,71.97,115.60,71.83,115.64,71.78
RZ_3870288_16068,null,null,33,0,8,115.64,71.78,115.64,71.80,115.62,71.78,115.62,71.75,115.58,71.78,115.51,71.85,115.42,71.92,115.38,71.95,115.38,72.08,115.42,72.20,115.44,72.38,115.41,72.42,115.41,72.42,115.44,72.40,115.46,72.47,115.46,72.60,115.47,72.62,115.51,72.50,115.54,72.28,115.54,72.17,115.53,72.12,115.53,72.12,115.53,72.22,115.47,72.33,115.42,72.33,115.40,72.20,115.40,72.10,115.39,72.08,115.38,72.00,115.39,71.85,115.41,71.75,115.45,71.80,115.46,71.92
RZ_3870288_16069,null,null,33,0,8,115.45,72.03,115.44,72.00,115.42,72.03,115.46,72.05,115.49,72.08,115.49,72.03,115.42,72.00,115.38,71.97,115.36,72.08,115.40,72.12,115.42,72.17,115.41,72.12,115.30,72.15,115.19,72.15,115.08,72.20,115.06,72.22,115.15,72.25,115.25,72.25,115.35,72.25,115.36,72.25,115.38,72.10,115.39,71.95,115.34,71.78,115.29,71.75,115.24,71.78,115.25,71.78,115.28,71.70,115.28,71.62,115.29,71.55,115.29,71.55,115.31,71.50,115.34,71.47,115.36,71.45
RZ_3870288_16070,null,null,34,0,8,115.40,71.50,115.44,71.58,115.41,71.55,115.35,71.47,115.28,71.50,115.25,71.60,115.24,71.75,115.22,71.85,115.24,71.92,115.25,71.97,115.26,71.97,115.25,71.80,115.24,71.60,115.24,71.42,115.25,71.47,115.26,71.53,115.26,71.65,115.26,71.72,115.24,71.72,115.22,71.62,115.20,71.58,115.20,71.62,115.28,71.67,115.36,71.70,115.40,71.70,115.38,71.88,115.34,72.03,115.30,71.80,115.24,71.42,115.19,71.08,115.25,71.15,115.31,71.22,115.38,71.25,115.36,71.33
RZ_3870288_16071,null,null,33,0,8,115.29,71.40,115.22,71.47,115.12,71.47,115.09,71.58,115.08,71.70,115.11,71.65,115.15,71.50,115.17,71.35,115.19,71.38,115.21,71.38,115.22,71.38,115.25,71.40,115.26,71.42,115.28,71.38,115.29,71.25,115.30,71.05,115.29,70.95,115.29,71.00,115.26,71.03,115.25,71.08,115.24,71.03,115.25,71.00,115.25,70.97,115.24,70.92,115.20,70.95,115.17,70.97,115.15,70.92,115.16,70.90,115.20,70.92,115.22,70.97,115.25,71.00,115.29,70.88,115.31,70.78
RZ_3870288_16072,null,null,33,0,3,115.30,70.88,115.26,71.03,115.24,71.05,115.25,70.90,115.26,70.83,115.29,70.85,115.33,70.88,115.36,70.83,115.38,70.83,115.39,70.83,115.35,70.85,115.31,70.90,115.24,70.75,115.19,70.58,115.16,70.45,115.20,70.50,115.21,70.60,115.21,70.62,115.22,70.60,115.24,70.50,115.26,70.47,115.24,70.47,115.20,70.65,115.17,70.83,115.25,71.00,115.34,70.97,115.56,70.95,115.70,70.90,115.90,70.85,116.11,70.75,116.41,70.67,116.80,70.67,117.22,70.75
RZ_3870288_16073,null,null,33,0,3,117.69,70.72,118.00,70.55,118.34,69.97,118.67,69.50,119.14,69.03,119.42,69.00,119.66,68.95,119.88,68.78,120.11,68.58,120.33,68.28,120.44,68.17,120.62,68.12,120.76,67.95,120.97,67.78,121.10,67.47,121.24,67.28,121.41,67.05,121.55,66.78,121.67,66.60,121.79,66.40,121.89,66.30,122.03,66.25,122.10,66.22,122.30,65.95,122.47,65.62,122.64,65.33,122.67,65.30,122.72,65.30,122.75,65.22,122.76,65.00,122.78,64.78,122.76,64.62,122.72,64.65
RZ_3870288_16074,null,null,33,0,3,122.70,64.70,122.72,64.72,122.74,64.80,122.75,64.83,122.71,64.75,122.69,64.62,122.75,64.50,122.81,64.42,122.83,64.38,122.78,64.30,122.71,64.28,122.69,64.45,122.69,64.65,122.67,64.90,122.69,64.92,122.71,64.70,122.71,64.45,122.74,64.40,122.74,64.60,122.75,64.83,122.76,64.83,122.76,64.72,122.75,64.62,122.69,64.50,122.62,64.55,122.55,64.60,122.47,64.70,122.38,64.72,122.31,64.67,122.30,64.60,122.33,64.50,122.35,64.50,122.36,64.55
RZ_3870288_16075,null,null,33,0,3,122.36,64.60,122.38,64.65,122.35,64.70,122.31,64.78,122.28,64.83,122.24,64.85,122.21,64.80,122.16,64.72,122.14,64.67,122.17,64.65,122.24,64.60,122.29,64.70,122.28,64.83,122.26,64.92,122.24,64.88,122.19,64.70,122.14,64.58,122.10,64.53,122.11,64.58,122.15,64.62,122.17,64.62,122.16,64.62,122.16,64.62,122.15,64.65,122.15,64.65,122.19,64.53,122.22,64.38,122.28,64.22,122.29,64.22,122.25,64.28,122.20,64.38,122.15,64.45,122.15,64.53
RZ_3870288_16076,null,null,33,0,3,122.16,64.50,122.16,64.50,122.16,64.53,122.16,64.53,122.17,64.55,122.17,64.50,122.20,64.53,122.21,64.53,122.16,64.58,122.10,64.62,122.03,64.65,122.01,64.62,121.99,64.65,121.97,64.67,122.04,64.72,122.10,64.78,122.12,64.83,122.06,64.85,122.00,64.83,121.97,64.83,121.97,64.72,122.00,64.62,122.09,64.50,122.14,64.50,122.19,64.53,122.19,64.60,122.20,64.67,122.11,64.80,122.03,64.90,121.95,64.83,121.97,64.70,122.00,64.55,121.99,64.60
RZ_3870288_16077,null,null,33,0,3,121.97,64.65,121.96,64.67,121.95,64.65,121.96,64.65,121.99,64.65,122.03,64.65,122.03,64.65,122.04,64.72,122.05,64.78,122.06,64.78,122.06,64.70,122.05,64.65,122.05,64.65,122.08,64.65,122.11,64.67,122.15,64.67,122.15,64.72,122.14,64.78,122.11,64.80,122.05,64.83,122.00,64.83,122.00,64.80,122.03,64.78,122.04,64.78,122.06,64.78,122.10,64.78,122.12,64.70,122.12,64.60,122.11,64.55,122.10,64.50,122.09,64.47,122.08,64.45,122.06,64.58
RZ_3870288_16078,null,null,33,0,3,122.06,64.67,122.06,64.62,122.06,64.47,122.08,64.30,122.06,64.30,122.05,64.33,122.05,64.38,122.05,64.42,122.04,64.35,122.01,64.22,121.99,64.15,122.00,64.12,121.99,64.17,121.99,64.17,122.01,64.17,122.05,64.15,122.03,64.08,121.97,64.00,121.99,63.95,122.04,63.98,122.09,63.92,122.08,63.88,122.09,63.80,122.10,63.80,122.11,63.80,122.11,63.77,122.12,63.77,122.14,63.77,122.16,63.75,122.16,63.67,122.17,63.40,122.17,63.17,122.19,62.90
RZ_3870288_16079,null,null,33,0,3,122.16,62.85,122.10,62.80,121.97,62.83,121.86,62.77,121.81,62.60,121.86,62.20,121.92,61.75,121.99,61.35,122.05,60.58,122.09,59.88,121.95,59.23,121.79,59.15,121.64,59.10,121.72,58.85,121.99,57.55,122.26,56.23,122.46,55.15,122.45,55.67,122.54,56.42,123.11,57.35,123.61,58.92,123.92,61.98,123.88,66.62,123.81,72.28,123.85,78.70,123.86,85.45,124.15,92.97,124.38,100.70,124.64,109.92,124.69,119.60,124.81,130.78,124.90,142.30,125.11,154.93
RZ_3870288_16080,null,null,33,0,3,125.42,168.15,125.60,183.38,125.86,199.62,127.71,217.35,129.66,229.32,131.43,235.70,131.43,235.70
RZ_3870288_16081,null,null,33,0,3,null
RZ_3870288_16082,null,null,33,0,3,null
RZ_3870288_16083,null,null,33,0,3,null
RZ_3870288_16084,null,null,33,0,3,147.04,262.80,147.04,262.80,146.79,260.57,146.39,256.82,145.45,250.35,144.40,243.80,143.36,236.55
RZ_3870288_16085,null,null,33,0,3,142.24,230.15,141.40,224.12,140.60,218.78,140.28,213.32,139.94,207.75,140.31,201.85,141.51,196.80,142.72,192.03,143.25,187.40,142.47,182.15,141.65,177.88,140.71,174.07,140.24,170.62,139.78,166.68,139.14,162.43,138.62,158.45,138.31,154.45,138.36,150.70,138.49,147.10,138.51,143.40,138.60,140.18,138.69,136.55,138.76,133.38,138.76,129.80,138.76,126.83,138.81,124.05,138.78,121.22,138.66,118.95,139.00,116.12,139.44,113.62,139.72,111.25,139.40,108.88,139.04,106.75
RZ_3870288_16086,null,null,33,0,3,138.79,103.65,138.70,101.50,138.47,99.00,138.30,97.35,138.15,95.12,138.07,93.22,138.01,90.97,138.22,88.92,138.85,86.50,139.46,84.53,139.56,83.12,139.12,81.92,138.12,80.90,137.32,79.05,136.78,77.70,136.81,75.80,136.91,74.05,136.99,72.28,137.01,71.08,137.00,70.10,136.91,69.45,136.84,68.08,136.89,67.35,137.05,65.38,136.97,63.98,136.76,62.48,136.64,61.45,136.90,60.25,137.09,58.77,137.14,58.02,137.14,56.90,137.24,56.17,137.26,55.27
RZ_3870288_16087,null,null,33,0,3,137.21,54.98,137.15,54.05,137.18,53.25,137.54,52.05,137.95,50.88,138.38,49.70,138.04,49.23,137.69,49.15,137.34,49.10,137.41,48.88,137.12,49.35,136.54,50.20,135.95,51.05,135.60,51.50,135.46,51.52,135.28,51.55,135.16,51.48,135.09,51.50,134.95,51.55,134.82,51.42,134.64,51.23,134.59,51.08,134.53,51.12,134.53,51.17,134.53,51.23,134.49,51.27,134.44,51.42,134.39,51.50,134.38,51.50,134.39,51.50,134.41,51.58,134.46,51.75,134.53,51.88
RZ_3870288_16088,null,null,33,0,3,134.40,51.95,134.22,52.40,134.05,52.88,134.04,53.02,134.06,52.73,134.06,52.77,134.04,53.15,133.96,53.48,133.89,53.45,133.81,53.42,133.80,53.42,133.72,53.60,133.65,53.92,133.53,54.27,133.49,54.45,133.45,54.62,133.47,54.80,133.46,55.10,133.47,55.25,133.36,55.38,133.28,55.27,133.19,55.17,133.20,54.98,133.18,54.88,133.15,55.40,133.12,56.00,133.07,56.77,133.07,56.92,133.06,57.08,133.05,57.02,132.94,56.98,132.82,56.92,132.79,56.95
RZ_3870288_16089,null,null,33,0,3,132.78,57.00,132.78,57.10,132.76,57.20,132.79,57.27,132.81,57.30,132.81,57.30,132.80,57.42,132.79,57.55,132.79,57.73,132.79,57.77,132.81,57.90,132.82,58.08,132.85,58.27,132.85,58.35,132.85,58.35,132.82,58.30,132.81,58.23,132.75,58.17,132.71,58.00,132.64,57.85,132.59,58.02,132.54,58.33,132.55,58.65,132.61,58.75,132.65,58.88,132.68,59.00,132.71,59.02,132.74,59.02,132.75,59.10,132.71,59.12,132.70,59.15,132.71,59.12,132.68,59.08
RZ_3870288_16090,null,null,33,0,3,132.62,59.08,132.57,58.98,132.59,58.88,132.59,58.77,132.60,58.75,132.60,58.95,132.59,59.23,132.57,59.48,132.53,59.45,132.49,59.25,132.50,59.08,132.55,58.98,132.59,58.98,132.56,59.10,132.53,59.20,132.50,59.25,132.55,59.12,132.62,59.00,132.65,58.95,132.61,59.08,132.55,59.20,132.53,59.30,132.53,59.25,132.54,59.23,132.55,59.30,132.61,59.42,132.66,59.58,132.69,59.67,132.68,59.55,132.68,59.42,132.64,59.30,132.60,59.35,132.55,59.42
RZ_3870288_16091,null,null,33,0,3,132.54,59.45,132.54,59.38,132.56,59.27,132.60,59.20,132.62,59.23,132.65,59.23,132.66,59.20,132.68,59.20,132.66,59.08,132.69,58.95,132.71,58.95,132.69,59.10,132.62,59.25,132.59,59.30,132.59,59.42,132.57,59.52,132.56,59.60,132.57,59.60,132.61,59.67,132.65,59.75,132.64,59.83,132.64,59.83,132.62,59.83,132.64,59.83,132.65,59.85,132.66,59.90,132.57,59.80,132.46,59.70,132.35,59.60,132.34,59.62,132.32,59.70,132.40,59.88,132.47,59.95
RZ_3870288_16092,null,null,33,0,3,132.59,60.02,132.61,60.00,132.62,59.95,132.60,59.90,132.57,59.85,132.57,59.90,132.56,60.12,132.55,60.30,132.54,60.33,132.56,60.17,132.59,60.02,132.57,59.88,132.54,59.73,132.49,59.62,132.49,59.52,132.53,59.45,132.55,59.38,132.56,59.38,132.56,59.38,132.57,59.42,132.57,59.45,132.56,59.48,132.53,59.35,132.49,59.15,132.45,58.98,132.47,59.02,132.51,59.35,132.54,59.67,132.55,59.73,132.57,59.58,132.60,59.45,132.60,59.42,132.60,59.40
RZ_3870288_16093,null,null,34,0,3,132.56,59.35,132.51,59.33,132.47,59.33,132.46,59.40,132.53,59.52,132.57,59.62,132.62,59.70,132.64,59.85,132.64,59.95,132.65,60.05,132.65,60.08,132.65,59.98,132.65,59.80,132.66,59.60,132.68,59.48,132.65,59.45,132.65,59.35,132.65,59.15,132.69,58.95,132.69,59.12,132.69,59.38,132.69,59.55,132.69,59.48,132.70,59.45,132.71,59.48,132.72,59.48,132.76,59.40,132.79,59.35,132.79,59.30,132.79,59.25,132.76,59.40,132.74,59.58,132.71,59.60,132.65,59.55
RZ_3870288_16094,null,null,34,0,3,132.57,59.48,132.51,59.45,132.53,59.50,132.54,59.52,132.55,59.55,132.57,59.40,132.64,59.20,132.70,59.08,132.74,59.08,132.69,59.15,132.65,58.83,132.66,58.45,132.71,58.42,132.72,58.75,132.65,59.10,132.60,59.10,132.51,59.12,132.47,59.17,132.50,59.27,132.54,59.33,132.59,59.38,132.61,59.38,132.68,59.15,132.72,58.95,132.72,58.75,132.70,58.77,132.69,58.80,132.72,58.73,132.76,58.67,132.75,58.58,132.70,58.55,132.65,58.67,132.66,58.83,132.71,58.98
RZ_3870288_16095,null,null,33,0,3,132.78,59.00,132.76,59.00,132.70,59.00,132.62,59.08,132.62,59.12,132.62,59.20,132.60,59.20,132.59,59.10,132.60,59.00,132.62,59.05,132.65,59.20,132.66,59.40,132.69,59.45,132.66,59.50,132.62,59.48,132.60,59.33,132.61,59.20,132.62,59.10,132.66,59.02,132.69,58.88,132.70,58.73,132.69,58.70,132.69,58.70,132.68,58.73,132.65,58.83,132.62,58.80,132.64,58.70,132.64,58.52,132.64,58.55,132.62,58.65,132.68,58.85,132.72,58.98,132.78,59.12
RZ_3870288_16096,null,null,33,0,3,132.76,59.15,132.75,59.08,132.75,59.05,132.72,59.05,132.70,59.02,132.69,58.98,132.70,58.95,132.71,58.80,132.75,58.73,132.79,58.62,132.82,58.67,132.76,58.88,132.68,59.05,132.61,59.02,132.62,58.83,132.66,58.48,132.69,58.38,132.72,58.23,132.75,58.20,132.76,58.33,132.79,58.50,132.81,58.62,132.82,58.55,132.80,58.60,132.78,58.67,132.78,58.73,132.79,58.48,132.75,58.33,132.71,58.20,132.68,58.15,132.69,58.05,132.70,57.98,132.76,58.08
RZ_3870288_16097,null,null,34,0,3,132.81,58.17,132.86,58.27,132.86,58.27,132.86,58.27,132.76,58.30,132.65,58.35,132.61,58.40,132.66,58.62,132.71,58.88,132.70,58.90,132.68,58.70,132.66,58.50,132.65,58.48,132.65,58.67,132.66,58.90,132.61,59.00,132.56,58.90,132.55,58.77,132.57,58.73,132.61,58.70,132.65,58.73,132.70,58.83,132.71,58.92,132.68,59.00,132.66,59.00,132.69,59.05,132.70,59.08,132.69,59.12,132.70,59.08,132.72,59.00,132.78,58.90,132.79,58.77,132.78,58.67,132.78,58.58
RZ_3870288_16098,null,null,34,0,3,132.80,58.55,132.81,58.83,132.74,59.08,132.64,59.35,132.50,59.38,132.45,59.38,132.41,59.55,132.46,59.73,132.51,59.67,132.51,59.45,132.47,59.05,132.45,58.88,132.51,58.95,132.60,59.23,132.68,59.45,132.69,59.42,132.65,59.42,132.62,59.40,132.60,59.35,132.54,59.45,132.47,59.58,132.43,59.65,132.43,59.58,132.46,59.52,132.51,59.50,132.56,59.50,132.57,59.77,132.54,60.05,132.47,60.30,132.44,60.02,132.47,59.73,132.50,59.52,132.50,59.62,132.47,59.73
RZ_3870288_16099,null,null,33,0,3,132.50,59.75,132.54,59.83,132.57,59.90,132.56,60.10,132.55,60.20,132.49,60.35,132.44,60.40,132.36,60.52,132.34,60.58,132.32,60.42,132.32,60.20,132.32,60.10,132.31,60.23,132.32,60.33,132.39,60.33,132.45,60.35,132.50,60.38,132.47,60.38,132.47,60.12,132.51,59.85,132.55,59.50,132.59,59.45,132.59,59.50,132.59,59.62,132.57,59.70,132.55,59.67,132.50,59.77,132.45,59.90,132.44,60.05,132.45,60.08,132.45,60.10,132.50,60.10,132.54,60.02
RZ_3870288_16100,null,null,34,0,3,132.59,60.02,132.60,60.10,132.60,60.20,132.56,60.20,132.55,60.17,132.54,60.12,132.54,60.08,132.51,60.12,132.50,60.15,132.50,60.15,132.50,60.05,132.51,60.02,132.54,60.05,132.56,60.12,132.51,60.20,132.46,60.25,132.40,60.27,132.41,60.05,132.43,59.83,132.43,59.73,132.43,59.83,132.43,59.92,132.43,59.90,132.40,59.90,132.36,59.95,132.34,60.02,132.35,60.10,132.38,60.10,132.43,60.05,132.45,60.02,132.44,60.02,132.39,60.02,132.32,60.05,132.30,60.08
RZ_3870288_16101,null,null,34,0,3,132.29,60.25,132.30,60.42,132.29,60.38,132.28,60.15,132.29,59.92,132.29,60.05,132.28,60.17,132.22,60.30,132.18,60.33,132.25,60.38,132.36,60.42,132.44,60.45,132.41,60.45,132.40,60.30,132.40,60.20,132.39,60.12,132.36,60.15,132.34,60.15,132.32,60.23,132.31,60.33,132.34,60.42,132.35,60.42,132.35,60.40,132.38,60.38,132.39,60.33,132.38,60.33,132.35,60.30,132.34,60.30,132.31,60.27,132.30,60.27,132.29,60.27,132.29,60.30,132.28,60.33,132.25,60.50
RZ_3870288_16102,null,null,33,0,3,132.24,60.65,132.24,60.77,132.24,60.73,132.21,60.83,132.20,61.00,132.19,61.15,132.19,61.12,132.19,61.02,132.20,60.90,132.20,60.80,132.20,60.80,132.21,61.00,132.24,61.20,132.25,61.40,132.25,61.38,132.26,61.38,132.24,61.20,132.20,61.00,132.16,60.80,132.18,60.75,132.20,60.70,132.20,60.70,132.16,60.83,132.14,60.90,132.11,60.92,132.10,60.85,132.07,61.10,132.06,61.33,132.06,61.38,132.09,61.12,132.12,60.88,132.16,60.80,132.20,60.73
RZ_3870288_16103,null,null,33,0,3,132.21,60.77,132.18,60.95,132.14,61.15,132.11,61.23,132.09,61.17,132.07,61.17,132.07,61.25,132.06,61.30,132.05,61.33,132.04,61.08,132.06,60.85,132.12,60.60,132.18,60.77,132.21,60.85,132.25,60.88,132.22,60.70,132.20,60.58,132.16,60.67,132.18,60.77,132.18,60.90,132.19,60.88,132.14,60.83,132.10,60.80,132.09,60.80,132.14,60.83,132.16,60.80,132.14,60.77,132.11,60.75,132.10,60.67,132.10,60.62,132.15,60.60,132.20,60.50,132.20,60.42
RZ_3870288_16104,null,null,33,0,3,132.16,60.33,132.18,60.33,132.21,60.27,132.26,60.23,132.26,60.17,132.26,60.15,132.24,60.12,132.16,60.10,132.09,60.10,132.11,60.12,132.20,60.00,132.29,59.90,132.30,59.77,132.28,59.77,132.26,59.77,132.25,59.88,132.25,59.95,132.25,59.88,132.24,59.70,132.25,59.30,132.26,59.08,132.26,59.23,132.25,59.60,132.22,59.70,132.30,59.40,132.40,59.10,132.45,59.10,132.41,59.08,132.39,59.02,132.39,58.90,132.40,58.70,132.35,58.23,132.29,57.85
RZ_3870288_16105,null,null,32,0,3,132.25,57.42,132.31,56.98,132.38,56.52,132.45,56.12,132.54,55.95,132.69,55.42,132.82,54.80,133.09,53.95,133.26,53.42,133.43,53.42,133.39,54.00,133.35,54.73,133.40,55.17,133.76,55.25,134.20,55.17,134.54,56.55,134.64,58.40,134.65,61.83,134.69,64.65,134.66,69.05,135.25,73.08,135.97,78.17,136.85,83.35,136.96,89.60,136.90,96.47,137.00,103.78,137.26,112.03,137.59,120.78,137.62,129.85,137.71,139.45,137.86,149.30,138.19,160.07
RZ_3870288_16106,null,null,33,0,3,138.62,171.82,139.26,184.75,139.99,198.20,143.07,211.93,146.22,226.25,149.53,242.25,150.25,253.32,150.65,259.30,150.65,259.30
RZ_3870288_16107,null,null,33,0,3,null
RZ_3870288_16108,null,null,33,0,3,null
RZ_3870288_16109,null,null,34,0,3,null
RZ_3870288_16110,null,null,33,0,3,173.36,324.12,173.36,324.12,165.80,317.77,157.62,308.07,149.51,297.02,146.56,287.88,144.30,282.27,142.76,273.02,143.14,265.25,143.30,255.30,142.66,248.97,142.00,242.18,141.43,235.60,141.50,228.57,141.71,222.22,142.54,215.93,142.82,209.60,142.34,204.10
RZ_3870288_16111,null,null,33,0,3,141.14,198.60,139.65,194.32,138.61,189.55,137.75,185.32,137.14,180.47,136.86,175.07,136.97,170.00,137.18,164.15,137.43,159.97,137.31,155.55,137.25,151.97,137.19,147.95,137.14,143.88,137.24,140.12,137.69,136.15,138.15,132.72,138.24,129.62,138.14,127.22,138.15,124.35,138.39,121.05,138.01,117.45,137.51,114.67,137.04,111.45,137.06,108.75,137.10,105.92,137.07,103.72,137.00,101.25,136.74,98.90,136.53,96.62,136.03,95.08,135.71,93.17,135.43,91.58,135.70,89.33
RZ_3870288_16112,null,null,34,0,3,135.99,86.95,136.26,84.80,136.34,82.80,135.97,81.42,135.30,80.28,134.64,78.85,134.47,77.03,134.65,74.97,134.91,73.55,135.11,72.40,135.29,70.90,135.41,69.33,135.81,67.40,136.22,65.38,136.56,63.73,136.36,62.98,136.15,62.30,135.97,61.08,135.97,59.85,135.93,59.27,136.11,58.67,136.40,57.48,136.49,56.27,136.32,55.67,136.26,54.70,136.45,53.73,136.68,52.58,136.78,52.40,136.38,52.40,135.95,52.58,135.50,52.98,135.15,53.42,134.61,54.00,134.09,54.33
RZ_3870288_16113,null,null,33,0,3,133.89,54.38,133.78,54.25,133.69,54.02,133.45,53.90,133.34,53.60,133.20,53.40,133.20,53.30,133.18,53.48,133.15,53.83,133.14,54.00,133.11,54.10,133.05,54.25,132.95,54.48,132.86,54.70,132.86,54.77,132.90,54.88,132.91,55.00,132.85,55.35,132.78,55.65,132.70,56.35,132.70,56.77,132.69,57.17,132.68,57.17,132.61,57.25,132.50,57.33,132.43,57.27,132.39,57.15,132.32,57.23,132.22,57.85,132.12,58.50,132.10,58.83,132.11,58.75,132.11,58.73
RZ_3870288_16114,null,null,33,0,3,132.05,59.00,131.94,59.50,131.81,59.95,131.79,60.38,131.80,60.65,131.79,60.77,131.75,60.77,131.71,60.90,131.70,61.17,131.61,61.20,131.56,60.75,131.54,60.27,131.54,60.27,131.53,60.48,131.49,61.12,131.47,61.60,131.45,62.05,131.43,62.05,131.36,62.02,131.30,62.10,131.28,62.20,131.28,62.27,131.29,62.38,131.30,62.58,131.32,62.77,131.31,63.00,131.29,63.12,131.24,63.38,131.21,63.50,131.25,63.75,131.34,63.88,131.43,63.98,131.31,63.75
RZ_3870288_16115,null,null,33,0,3,131.16,63.52,131.00,63.35,131.00,63.45,131.00,63.52,131.01,63.50,131.04,63.67,131.07,63.85,131.11,64.03,131.15,64.03,131.20,64.03,131.24,64.03,131.26,63.80,131.28,63.55,131.24,63.27,131.21,63.23,131.20,63.17,131.26,63.17,131.31,63.15,131.32,63.12,131.31,63.15,131.32,63.23,131.35,63.45,131.36,63.65,131.36,63.92,131.38,64.03,131.34,64.12,131.30,64.12,131.25,64.10,131.26,64.10,131.26,64.12,131.28,64.10,131.29,64.03,131.30,63.88
RZ_3870288_16116,null,null,33,0,3,131.28,63.88,131.24,64.00,131.21,64.10,131.21,64.10,131.24,64.00,131.28,63.95,131.30,63.98,131.28,64.03,131.28,64.15,131.30,64.22,131.34,64.33,131.38,64.33,131.36,64.33,131.34,64.30,131.30,64.40,131.29,64.50,131.31,64.58,131.35,64.55,131.40,64.60,131.36,64.67,131.31,64.65,131.32,64.58,131.36,64.47,131.40,64.47,131.38,64.45,131.36,64.50,131.34,64.53,131.32,64.47,131.31,64.35,131.38,64.15,131.43,64.08,131.47,64.22,131.46,64.47
RZ_3870288_16117,null,null,33,0,3,131.43,64.65,131.41,64.55,131.39,64.45,131.39,64.12,131.39,63.83,131.41,63.55,131.43,63.65,131.45,63.85,131.44,64.03,131.44,64.03,131.44,63.85,131.44,63.67,131.45,63.67,131.50,63.80,131.55,63.98,131.54,64.20,131.50,64.28,131.45,64.33,131.44,64.17,131.41,64.05,131.40,63.90,131.40,63.88,131.39,63.95,131.38,64.03,131.39,64.17,131.44,64.25,131.49,64.00,131.50,63.67,131.46,63.55,131.44,63.77,131.44,64.12,131.45,64.35,131.43,64.58
RZ_3870288_16118,null,null,33,0,3,131.40,64.67,131.39,64.62,131.39,64.53,131.43,64.35,131.45,64.22,131.46,64.12,131.46,64.10,131.46,64.17,131.45,64.42,131.39,64.65,131.35,64.58,131.32,64.38,131.36,64.22,131.40,64.22,131.41,64.17,131.41,64.28,131.40,64.47,131.39,64.75,131.39,64.83,131.39,64.83,131.39,64.70,131.36,64.67,131.35,64.70,131.34,64.80,131.35,64.72,131.38,64.62,131.40,64.42,131.39,64.28,131.36,64.03,131.35,63.88,131.38,64.10,131.36,64.50,131.32,65.03
RZ_3870288_16119,null,null,33,0,3,131.29,65.15,131.30,64.92,131.29,64.58,131.28,64.22,131.35,64.20,131.51,64.20,131.68,64.17,131.65,64.17,131.56,64.22,131.49,64.25,131.50,64.28,131.51,64.28,131.54,64.03,131.55,63.80,131.55,63.58,131.53,63.83,131.50,64.10,131.49,64.40,131.46,64.47,131.44,64.42,131.45,64.30,131.46,64.20,131.47,64.33,131.49,64.42,131.51,64.50,131.56,64.40,131.57,64.33,131.64,64.10,131.66,63.95,131.66,63.75,131.62,63.70,131.56,63.73,131.53,63.90
RZ_3870288_16120,null,null,33,0,6,131.54,64.08,131.59,64.17,131.64,64.12,131.68,64.10,131.66,64.03,131.64,64.00,131.57,64.12,131.51,64.30,131.47,64.50,131.46,64.53,131.45,64.30,131.46,64.05,131.47,63.83,131.49,63.85,131.49,63.88,131.50,63.88,131.51,63.95,131.56,64.03,131.59,64.08,131.59,64.12,131.55,64.17,131.53,64.17,131.51,64.10,131.50,64.20,131.46,64.35,131.44,64.42,131.44,64.33,131.45,64.42,131.44,64.62,131.40,64.80,131.39,64.80,131.35,64.47,131.32,64.15
RZ_3870288_16121,null,null,33,0,6,131.28,63.85,131.26,63.85,131.25,63.88,131.28,63.90,131.30,63.92,131.32,63.90,131.35,64.00,131.44,64.15,131.50,64.28,131.55,64.30,131.53,64.15,131.46,64.00,131.43,63.90,131.38,63.90,131.36,63.88,131.35,64.08,131.35,64.30,131.31,64.53,131.28,64.53,131.31,64.50,131.39,64.20,131.45,63.90,131.45,63.62,131.44,63.70,131.43,63.70,131.41,63.65,131.40,63.55,131.44,63.80,131.49,64.10,131.54,64.42,131.53,64.45,131.53,64.20,131.54,63.92
RZ_3870288_16122,null,null,33,0,6,131.55,63.65,131.60,63.70,131.62,63.73,131.51,63.70,131.36,63.62,131.29,63.55,131.35,63.50,131.40,63.48,131.35,63.48,131.31,63.50,131.31,63.52,131.31,63.58,131.32,63.65,131.36,63.75,131.39,63.77,131.43,63.75,131.45,63.75,131.46,63.70,131.47,63.67,131.47,63.62,131.43,63.73,131.38,63.85,131.32,63.80,131.34,63.67,131.34,63.52,131.34,63.62,131.34,63.70,131.32,63.80,131.34,63.83,131.35,63.85,131.36,63.85,131.38,63.83,131.38,63.83
RZ_3870288_16123,null,null,33,0,6,131.35,63.85,131.31,63.88,131.29,63.73,131.28,63.55,131.26,63.70,131.29,64.03,131.31,64.17,131.31,63.98,131.29,63.73,131.22,63.70,131.21,63.65,131.24,63.77,131.28,63.88,131.29,63.80,131.26,63.60,131.24,63.38,131.25,63.33,131.26,63.33,131.25,63.42,131.21,63.50,131.18,63.55,131.12,63.52,131.12,63.50,131.18,63.50,131.25,63.50,131.32,63.45,131.35,63.40,131.36,63.35,131.39,63.35,131.41,63.38,131.39,63.25,131.34,63.17,131.26,63.10
RZ_3870288_16124,null,null,33,0,6,131.24,63.00,131.22,62.88,131.24,62.75,131.29,62.77,131.31,62.80,131.34,62.88,131.35,62.95,131.38,63.02,131.39,63.08,131.40,62.92,131.41,62.75,131.43,62.65,131.41,62.70,131.39,62.83,131.40,62.88,131.41,63.00,131.44,63.05,131.44,63.00,131.44,62.90,131.44,62.80,131.43,62.70,131.43,62.62,131.43,62.70,131.45,62.85,131.49,62.85,131.47,62.67,131.43,62.70,131.30,62.88,131.25,63.05,131.24,63.05,131.28,63.05,131.38,63.08,131.39,63.05
RZ_3870288_16125,null,null,33,0,3,131.40,63.08,131.43,63.05,131.50,63.08,131.53,63.15,131.47,63.23,131.43,63.20,131.41,63.15,131.41,63.12,131.41,63.12,131.40,63.08,131.38,62.98,131.34,62.95,131.32,62.95,131.32,62.75,131.32,62.55,131.32,62.52,131.41,62.70,131.50,62.90,131.57,63.10,131.53,63.33,131.51,63.25,131.54,62.95,131.57,62.73,131.57,62.80,131.57,62.88,131.54,62.88,131.50,62.85,131.45,62.75,131.49,62.65,131.53,62.42,131.54,62.33,131.49,62.23,131.45,62.23
RZ_3870288_16126,null,null,33,0,3,131.43,62.25,131.43,62.38,131.44,62.50,131.44,62.62,131.44,62.65,131.44,62.67,131.44,62.70,131.46,62.80,131.49,62.85,131.49,62.88,131.47,62.75,131.46,62.60,131.47,62.48,131.47,62.40,131.49,62.40,131.47,62.40,131.47,62.42,131.47,62.35,131.49,62.30,131.49,62.15,131.50,62.05,131.54,62.02,131.56,62.10,131.60,62.17,131.59,62.45,131.50,62.73,131.44,62.70,131.46,62.42,131.56,62.20,131.64,62.25,131.61,62.30,131.61,62.35,131.60,62.40
RZ_3870288_16127,null,null,33,0,3,131.61,62.45,131.57,62.50,131.54,62.55,131.49,62.60,131.47,62.62,131.46,62.58,131.43,62.48,131.39,62.40,131.36,62.38,131.38,62.40,131.40,62.42,131.47,62.45,131.55,62.45,131.62,62.42,131.62,62.38,131.62,62.42,131.64,62.45,131.65,62.52,131.68,62.55,131.62,62.60,131.56,62.62,131.51,62.45,131.50,62.25,131.53,62.15,131.53,62.25,131.53,62.30,131.54,62.10,131.50,61.90,131.45,62.02,131.47,62.27,131.55,62.55,131.65,62.55,131.68,62.40
RZ_3870288_16128,null,null,33,0,3,131.68,62.23,131.68,62.00,131.66,61.90,131.65,61.77,131.64,61.65,131.65,61.58,131.69,61.48,131.72,61.45,131.71,61.42,131.65,61.48,131.59,61.55,131.56,61.75,131.53,61.90,131.49,62.00,131.53,62.12,131.56,62.25,131.60,62.35,131.60,62.33,131.61,62.25,131.64,62.12,131.64,62.05,131.62,62.02,131.55,62.15,131.49,62.17,131.50,62.10,131.57,62.05,131.61,62.08,131.61,62.15,131.61,62.12,131.57,62.12,131.50,62.10,131.47,62.10,131.53,62.00
RZ_3870288_16129,null,null,33,0,3,131.56,61.80,131.57,61.60,131.57,61.73,131.53,61.95,131.47,62.08,131.43,61.98,131.38,61.85,131.31,61.98,131.28,62.12,131.34,62.25,131.39,62.25,131.41,62.30,131.40,62.35,131.40,62.38,131.39,62.38,131.39,62.42,131.43,62.48,131.45,62.55,131.50,62.55,131.53,62.55,131.53,62.55,131.53,62.50,131.54,62.42,131.59,62.17,131.64,61.98,131.64,61.88,131.57,61.98,131.50,62.00,131.49,61.92,131.50,61.88,131.49,61.95,131.45,62.02,131.44,62.08
RZ_3870288_16130,null,null,33,0,3,131.45,62.05,131.49,61.90,131.50,61.80,131.50,61.70,131.49,61.77,131.46,61.88,131.50,61.92,131.54,61.98,131.57,62.02,131.55,62.05,131.53,62.00,131.51,61.92,131.45,61.88,131.39,61.92,131.41,62.00,131.51,62.05,131.56,62.23,131.51,62.40,131.49,62.40,131.50,62.25,131.47,62.17,131.44,62.25,131.39,62.33,131.39,62.35,131.40,62.40,131.39,62.48,131.39,62.50,131.41,62.52,131.47,62.52,131.53,62.42,131.51,62.27,131.49,62.17,131.49,62.23
RZ_3870288_16131,null,null,34,0,3,131.50,62.27,131.51,62.25,131.53,62.17,131.53,62.17,131.47,62.17,131.44,62.23,131.39,62.27,131.38,62.30,131.36,62.30,131.38,62.23,131.43,62.17,131.49,62.20,131.55,62.25,131.55,62.30,131.56,62.30,131.59,62.33,131.60,62.40,131.64,62.48,131.65,62.55,131.62,62.62,131.55,62.65,131.46,62.85,131.40,63.08,131.39,63.08,131.38,62.85,131.39,62.52,131.40,62.38,131.41,62.27,131.45,62.33,131.50,62.35,131.47,62.45,131.43,62.58,131.39,62.67,131.43,62.73
RZ_3870288_16132,null,null,33,0,3,131.46,62.77,131.45,62.90,131.44,63.10,131.43,63.27,131.40,63.38,131.40,63.40,131.43,63.20,131.46,62.98,131.49,62.75,131.51,62.77,131.53,62.80,131.54,62.85,131.53,62.88,131.51,62.85,131.47,62.83,131.44,62.77,131.40,62.70,131.41,62.67,131.44,62.73,131.46,62.88,131.47,63.02,131.46,63.08,131.45,62.95,131.45,62.77,131.45,62.62,131.46,62.67,131.46,62.85,131.45,63.02,131.50,63.10,131.57,63.12,131.57,63.12,131.53,63.15,131.47,63.12
RZ_3870288_16133,null,null,33,0,3,131.47,63.10,131.47,63.12,131.53,63.20,131.55,63.27,131.57,63.27,131.55,63.33,131.54,63.35,131.45,63.40,131.39,63.12,131.39,62.85,131.45,62.58,131.50,62.58,131.43,62.95,131.36,63.33,131.32,63.73,131.38,63.70,131.44,63.67,131.47,63.65,131.47,63.52,131.47,63.42,131.47,63.27,131.46,63.23,131.46,63.17,131.46,63.15,131.41,63.23,131.35,63.33,131.39,63.40,131.47,63.40,131.56,63.35,131.55,63.27,131.55,63.17,131.54,63.20,131.54,63.27
RZ_3870288_16134,null,null,33,0,3,131.55,63.38,131.57,63.35,131.51,63.30,131.43,63.50,131.32,63.77,131.30,63.98,131.29,64.10,131.29,64.22,131.31,64.17,131.35,63.98,131.39,63.77,131.40,63.75,131.44,63.70,131.47,63.65,131.49,63.65,131.45,63.67,131.39,63.62,131.32,63.73,131.36,63.80,131.43,63.95,131.51,63.90,131.50,63.98,131.49,64.08,131.47,63.98,131.47,63.77,131.46,63.60,131.41,63.85,131.36,64.10,131.39,64.38,131.46,64.40,131.49,64.20,131.44,63.98,131.36,63.73
RZ_3870288_16135,null,null,33,0,3,131.32,63.73,131.28,63.77,131.25,63.85,131.24,63.92,131.26,63.95,131.35,64.00,131.41,64.03,131.43,64.00,131.41,63.98,131.40,63.95,131.44,63.92,131.44,63.92,131.43,63.88,131.39,63.85,131.34,63.90,131.31,64.03,131.32,64.12,131.34,64.12,131.35,64.15,131.36,64.20,131.38,64.25,131.36,64.28,131.35,64.28,131.40,64.28,131.46,64.28,131.53,64.28,131.53,64.35,131.53,64.38,131.53,64.40,131.51,64.38,131.47,64.33,131.41,64.25,131.38,64.12
RZ_3870288_16136,null,null,32,0,3,131.44,63.92,131.51,63.70,131.57,63.55,131.53,63.80,131.49,64.10,131.46,64.35,131.41,64.30,131.38,64.05,131.34,63.83,131.36,63.52,131.40,63.42,131.44,63.42,131.45,63.48,131.43,63.55,131.40,63.65,131.47,63.80,131.55,63.85,131.50,63.77,131.36,63.83,131.30,63.85,131.35,63.75,131.41,63.55,131.38,63.42,131.32,63.40,131.28,63.38,131.28,63.38,131.29,63.25,131.30,63.15,131.32,63.33,131.34,63.67,131.36,64.00,131.43,64.03
RZ_3870288_16137,null,null,33,0,3,131.49,63.92,131.50,63.80,131.45,63.67,131.43,63.90,131.46,64.12,131.46,64.38,131.44,64.42,131.41,64.42,131.44,64.28,131.45,64.08,131.45,63.90,131.45,63.90,131.43,64.03,131.40,64.15,131.39,64.28,131.39,64.22,131.41,64.12,131.43,64.03,131.45,63.95,131.44,63.90,131.41,63.95,131.39,64.03,131.36,64.10,131.36,64.10,131.35,64.17,131.31,64.28,131.26,64.35,131.26,64.35,131.29,64.38,131.30,64.40,131.35,64.42,131.40,64.45,131.46,64.28
RZ_3870288_16138,null,null,33,0,3,131.45,64.05,131.43,63.85,131.40,63.90,131.41,63.98,131.43,64.08,131.47,64.17,131.53,64.28,131.56,64.30,131.56,64.30,131.54,64.33,131.53,64.38,131.53,64.50,131.46,64.60,131.39,64.67,131.31,64.67,131.32,64.60,131.36,64.53,131.39,64.47,131.39,64.50,131.38,64.53,131.35,64.55,131.34,64.53,131.35,64.53,131.35,64.50,131.34,64.50,131.32,64.50,131.32,64.55,131.31,64.62,131.31,64.55,131.32,64.40,131.32,64.35,131.31,64.50,131.32,64.65
RZ_3870288_16139,null,null,33,0,3,131.31,64.58,131.30,64.53,131.36,64.50,131.43,64.58,131.54,64.67,131.56,64.78,131.59,64.90,131.56,65.00,131.55,65.08,131.55,65.10,131.49,65.00,131.44,64.70,131.36,64.47,131.35,64.35,131.32,64.40,131.34,64.42,131.36,64.55,131.39,64.65,131.36,64.60,131.32,64.47,131.35,64.33,131.41,64.38,131.47,64.38,131.47,64.40,131.47,64.38,131.50,64.35,131.53,64.30,131.50,64.28,131.45,64.22,131.38,64.17,131.34,64.12,131.31,64.12,131.28,64.25
RZ_3870288_16140,null,null,33,0,3,131.26,64.40,131.31,64.45,131.36,64.42,131.41,64.28,131.41,64.17,131.40,64.12,131.38,64.15,131.35,64.17,131.36,64.15,131.41,64.12,131.43,64.12,131.44,64.10,131.45,64.10,131.47,64.08,131.49,64.05,131.49,64.03,131.47,64.00,131.34,64.03,131.11,64.00,130.90,63.95,130.55,63.90,130.11,63.88,129.46,63.85,128.96,63.83,128.49,63.83,127.96,63.83,127.38,64.03,126.61,64.22,125.84,64.58,124.72,64.83,123.67,65.17,122.39,65.53,121.24,66.10
RZ_3870288_16141,null,null,33,0,3,119.88,66.58,118.49,67.15,117.05,67.50,115.58,67.92,114.10,68.58,112.51,69.47,110.72,70.53,109.20,71.30,107.69,72.28,106.44,72.97,105.11,74.08,103.74,74.95,102.50,76.25,101.15,77.35,100.00,78.33,98.92,79.62,97.94,81.00,96.94,82.38,95.88,83.08,95.14,83.58,94.34,84.28,93.65,85.50,92.81,86.50,92.17,87.62,91.59,88.47,91.03,89.58,90.53,90.17,90.10,90.92,89.78,91.35,89.49,92.25,89.22,92.72,89.05,93.30,88.86,93.42
RZ_3870288_16142,null,null,34,0,3,88.76,93.60,88.64,93.65,88.61,93.72,88.59,93.80,88.59,93.88,88.61,93.88,88.62,93.88,88.62,93.88,88.62,93.88,88.62,94.05,88.65,94.25,88.67,94.50,88.70,94.55,88.70,94.60,88.71,94.62,88.76,94.65,88.83,94.67,88.89,94.65,88.89,94.62,88.89,94.58,88.89,94.55,88.95,94.53,89.01,94.50,89.10,94.50,89.11,94.55,89.15,94.60,89.16,94.62,89.16,94.58,89.16,94.53,89.17,94.50,89.20,94.42,89.21,94.38,89.22,94.33,89.25,94.15
RZ_3870288_16143,null,null,33,0,3,89.25,93.95,89.25,93.78,89.26,93.78,89.31,93.75,89.36,93.72,89.40,93.62,89.42,93.55,89.44,93.40,89.44,93.33,89.45,93.25,89.46,93.28,89.47,93.25,89.47,93.20,89.47,93.12,89.46,93.10,89.46,93.15,89.49,93.22,89.50,93.35,89.51,93.38,89.54,93.45,89.58,93.47,89.61,93.28,89.65,93.05,89.67,92.83,89.69,92.83,89.66,92.80,89.64,92.80,89.62,92.83,89.66,92.90,89.70,92.95,89.72,92.92,89.72,92.80,89.71,92.67
RZ_3870288_16144,null,null,33,0,3,89.71,92.58,89.72,92.58,89.72,92.53,89.74,92.42,89.74,92.35,89.78,92.38,89.80,92.45,89.84,92.33,89.86,92.17,89.90,92.08,89.92,92.12,89.95,92.15,89.95,92.12,89.96,92.10,89.94,92.10,89.90,92.10,89.86,92.10,89.88,91.92,89.88,91.80,89.88,91.67,89.86,91.75,89.86,91.62,89.90,91.50,89.96,91.38,90.03,91.38,90.01,91.38,90.00,91.45,90.00,91.53,90.03,91.58,90.05,91.58,90.06,91.58,90.10,91.60,90.15,91.65
RZ_3870288_16145,null,null,495,0,4,90.12,91.65,90.04,91.60,89.96,91.58,89.90,91.58,89.86,91.65,89.80,91.67,89.75,91.42,89.69,91.12,89.66,90.83,89.62,90.85,89.60,90.88,89.59,90.92,89.62,90.95,89.74,91.00,90.08,91.08,90.51,91.25,91.24,91.38,92.14,91.53,93.39,91.60,94.58,92.30,95.89,93.12,97.34,94.25,98.99,94.78,100.70,96.30,102.24,97.90,103.96,99.67,105.60,100.95,107.24,101.88,108.89,103.22,110.56,104.10,112.38,105.60,113.81,107.00,115.20,108.70,116.45,110.35,117.91,111.90,119.42,113.33,120.90,114.70,121.99,115.95,122.90,117.47,123.71,118.72,124.53,120.10,125.45,121.42,126.35,122.62,127.40,124.30,128.20,125.40,129.21,127.30,130.04,128.43,130.95,130.18,131.62,131.30,132.51,132.55,133.45,133.70,134.34,134.60,135.14,135.28,135.97,135.68,136.79,136.18,137.62,136.57,138.31,137.05,138.94,137.38,139.41,137.68,139.88,138.35,140.32,139.10,140.61,139.88,140.72,139.97,140.76,140.40,140.84,140.80,140.86,141.07,140.86,140.97,140.82,140.82,140.71,140.32,140.46,139.80,140.22,138.90,139.97,138.40,139.74,137.97,139.50,137.95,139.18,137.62,138.95,137.30,138.70,137.00,138.60,137.10,138.50,137.20,138.45,137.43,138.31,137.53,138.22,137.65,138.15,137.68,138.03,137.45,137.86,137.12,137.62,136.62,137.51,136.32,137.39,136.07,137.32,136.05,137.24,136.05,137.18,136.05,137.15,136.05,137.15,135.93,137.12,135.80,137.03,135.70,136.89,135.75,136.74,135.80,136.62,135.78,136.56,135.68,136.57,135.55,136.61,135.53,136.64,135.53,136.59,135.32,136.51,135.05,136.44,134.82,136.43,134.90,136.41,135.10,136.41,135.30,136.46,135.45,136.49,135.18,136.50,134.90,136.49,134.75,136.50,134.85,136.40,134.95,136.26,134.93,136.12,135.00,136.12,135.07,136.12,135.03,136.14,134.93,136.14,134.88,136.15,134.93,136.16,134.75,136.16,134.50,136.14,134.25,136.10,134.22,136.07,134.35,136.09,134.35,136.06,134.35,136.03,134.43,136.01,134.68,136.04,134.93,136.00,135.05,135.95,135.12,135.91,134.95,135.94,134.70,135.93,134.53,135.89,134.62,135.84,134.68,135.84,134.65,135.82,134.50,135.84,134.43,135.85,134.60,135.86,134.88,135.86,135.15,135.86,135.15,135.88,135.07,135.88,135.00,135.88,134.93,135.89,134.88,135.86,134.82,135.84,134.80,135.81,134.82,135.79,134.82,135.76,134.68,135.74,134.47,135.75,134.28,135.79,134.28,135.80,134.28,135.78,134.30,135.74,134.30,135.70,134.53,135.69,134.78,135.69,134.75,135.70,134.50,135.64,134.22,135.59,134.20,135.54,134.22,135.57,134.28,135.62,134.30,135.70,134.32,135.72,134.55,135.76,134.82,135.76,135.10,135.70,135.12,135.62,134.90,135.59,134.68,135.61,134.35,135.65,134.28,135.62,134.25,135.60,134.38,135.57,134.45,135.55,134.50,135.54,134.53,135.53,134.53,135.54,134.50,135.60,134.50,135.66,134.43,135.70,134.43,135.70,134.47,135.70,134.60,135.70,134.70,135.69,134.72,135.69,134.75,135.66,134.75,135.62,134.78,135.59,134.78,135.57,134.60,135.59,134.45,135.59,134.28,135.57,134.35,135.56,134.38,135.54,134.43,135.54,134.40,135.55,134.25,135.57,134.07,135.59,134.00,135.59,134.15,135.56,134.32,135.57,134.40,135.61,134.38,135.66,134.38,135.69,134.35,135.72,134.40,135.76,134.50,135.70,134.62,135.61,134.70,135.55,134.65,135.59,134.62,135.59,134.62,135.55,134.47,135.55,134.35,135.59,134.22,135.61,134.40,135.62,134.57,135.62,134.60,135.60,134.45,135.59,134.35,135.59,134.43,135.60,134.53,135.61,134.60,135.61,134.65,135.61,134.65,135.60,134.50,135.54,134.32,135.41,134.45,135.29,134.68,135.32,134.95,135.43,134.70,135.53,134.43,135.53,134.43,135.50,134.68,135.47,134.88,135.46,134.85,135.47,134.80,135.51,134.75,135.53,134.47,135.53,134.22,135.51,134.28,135.53,134.53,135.56,134.80,135.60,134.85,135.61,134.93,135.60,134.97,135.60,134.93,135.55,134.85,135.50,134.78,135.45,134.68,135.45,134.57,135.45,134.43,135.45,134.32,135.47,134.25,135.53,134.18,135.56,134.15,135.56,134.20,135.53,134.28,135.49,134.28,135.49,134.18,135.51,134.00,135.53,133.90,135.51,134.03,135.50,134.28,135.50,134.55,135.51,134.57,135.51,134.57,135.51,134.55,135.50,134.53,135.49,134.55,135.49,134.55,135.53,134.55,135.55,134.45,135.55,134.35,135.54,134.47,135.51,134.68,135.50,134.88,135.49,134.85,135.50,134.80,135.51,134.78,135.53,134.78,135.54,134.75,135.54,134.68,135.53,134.57,135.50,134.55,135.49,134.53,135.46,134.53,135.45,134.65,135.47,134.78,135.49,134.72,135.50,134.47,135.47,134.22,135.47,134.40,135.49,134.65,135.51,134.78,135.54,134.60,135.54,134.43,135.54,134.32,135.54,134.30,135.55,134.25,135.55,134.25,135.55,134.30,135.56,134.35,135.57,134.35,135.59,134.35,135.59,134.35,135.57,134.38,135.54,134.40,135.51,134.43,135.47,134.45,135.46,134.47,135.43,134.47,135.39,134.47,135.44,134.47,135.51,134.45,135.57,134.47,135.57,134.50,135.59,134.55,135.60,134.43,135.64,134.32,135.59,134.28,135.56,134.35,135.57,134.40,135.62,134.35,135.62,134.32,135.59,134.35,135.54,134.38,135.54,134.45,135.54,134.50,135.55,134.28,135.57,133.95,135.59,133.65,135.59,133.88,135.57,134.12,135.59,134.35,135.62,134.35,135.64,134.32,135.61,134.30,135.59,134.07,135.57,133.85,135.62,133.78,135.66,133.93,135.72,134.03,135.74,134.00,135.81,134.00,135.89,133.80,136.01,133.62,136.19,133.30,136.36,133.22,136.57,133.20,136.72,133.30,136.90,133.30,137.04,133.20,137.11,132.97,137.19,132.70,137.20,132.35,137.20,132.07,137.25,131.90,137.31,131.82,137.38,131.75,137.36,131.72,137.38,131.75,137.45,131.80,137.50,131.72,137.49,131.62,137.41,131.53,137.34,131.55,137.40,131.62,137.47,131.65,137.55,131.60,137.55,131.50,137.44,131.45,137.32,131.50,137.24,131.43,137.28,131.18,137.31,130.93,137.35,130.90,137.36,131.03,137.38,130.95,137.35,130.78,137.32,130.60,137.32,130.60,137.29,130.68,137.25,130.80,137.20,130.93,137.21,130.93,137.21,130.90,137.32,130.90,137.45,131.00,137.54,131.03,137.46,131.03,137.40,130.95,137.35,130.85,137.32,130.78,137.34,130.78,137.35,130.70,137.38,130.57,137.38,130.50,137.35,130.50,137.32,130.45,137.30,130.38,137.30,130.28,137.29,130.25,137.29,130.30,137.30,130.40,137.31,130.65,137.32,130.82,137.30,131.07,137.28,131.15,137.24,131.05,137.21,130.88,137.20,130.62,137.25,130.55,137.30,130.53,137.31,130.60,137.26,130.62,137.20,130.62,137.20,130.60,137.22,130.57,137.25,130.53,137.32,130.62,137.36,130.72,137.32,130.82,137.24,130.78,137.21,130.68,137.28,130.57,137.31,130.32,137.26,130.18,137.22,130.15,137.21,130.25,137.21,130.38,137.21,130.38,137.29,130.40,137.35,130.43,137.38,130.60,137.32,130.78,137.28,130.90,137.22,130.85,137.19,130.72,137.16,130.70,137.21,130.68,137.26,130.70,137.21,130.62,137.14,130.55,137.05,130.38,137.05,130.38,137.10,130.38,137.18,130.55,137.21,130.57,137.20,130.65,137.21,130.68,137.26,130.70,137.30,130.72,137.24,130.72,137.19,130.72,137.16,130.75,137.20,130.78,137.22,130.70,137.24,130.57,137.25,130.45,137.24,130.25,137.26,130.07,137.30,129.95,137.36,130.00,137.39,130.20,137.34,130.38,137.26,130.45,137.22,130.40,137.25,130.35,137.25,130.22,137.20,130.07,137.16,129.93,137.15,129.90,137.14,129.88,137.12,129.85,137.14,129.88,137.15,129.93,137.16,129.95,137.16,129.85,137.16,129.75,137.19,129.70,137.20,129.70,137.26,129.70,137.32,129.72,137.24,129.75,137.10,129.78,137.03,129.82,137.07,129.62
RZ_3870288_16146,null,null,34,0,4,137.11,129.47,137.10,129.28,137.10,129.03,137.12,128.55,137.20,128.10,137.32,127.95,137.45,127.60,137.53,127.22,137.51,126.83,137.46,126.65,137.39,126.33,137.46,126.03,137.57,125.85,137.65,125.40,137.57,124.97,137.47,124.55,137.43,124.25,137.45,123.97,137.51,122.67,137.61,121.58,137.84,120.30,138.62,118.47,139.40,116.75,139.97,115.78,139.90,117.75,139.75,120.55,139.43,124.00,139.22,127.35,139.07,131.28,139.21,135.35,139.36,139.62,139.64,144.35,139.82,148.90,140.01,154.15
RZ_3870288_16147,null,null,33,0,4,140.15,160.03,140.69,166.22,141.28,173.10,141.90,180.00,142.39,188.90,143.03,197.10,143.78,206.35,144.43,215.25,144.96,226.10,145.50,237.10,146.09,248.62,147.12,260.15,149.46,272.52,151.90,285.68,153.47,299.95,152.34,313.98,151.26,329.68,151.10,345.45,152.18,356.93,161.94,386.95
RZ_3870288_16148,null,null,33,0,4,null
RZ_3870288_16149,null,null,33,0,4,null
RZ_3870288_16150,null,null,33,0,4,null
RZ_3870288_16151,null,null,33,0,4,null
RZ_3870288_16152,null,null,33,0,4,170.11,384.12,162.36,368.77,155.80,353.77,154.86,347.40,154.44,340.68
RZ_3870288_16153,null,null,33,0,4,154.05,334.90,153.66,328.18,153.31,322.50,152.93,316.30,152.46,310.45,152.00,304.55,151.55,299.77,151.12,295.43,150.66,290.85,150.39,287.15,149.88,283.27,149.38,280.48,148.89,277.02,148.66,273.20,148.56,268.75,148.62,263.75,149.15,259.57,149.85,255.55,150.38,251.97,150.49,247.97,150.43,244.12,150.43,241.07,150.36,238.05,149.76,235.78,149.04,232.78,148.44,230.70,148.31,227.75,148.03,225.40,147.66,222.43,147.22,219.97,146.96,217.12,146.78,214.68,146.70,211.80
RZ_3870288_16154,null,null,33,0,4,146.64,208.85,146.54,206.22,146.41,203.70,146.32,202.00,146.26,200.00,146.11,198.05,146.00,195.95,145.84,193.55,145.80,191.70,145.74,190.10,145.68,188.55,145.51,187.00,145.47,185.20,145.55,183.53,145.71,181.68,145.71,179.65,145.62,177.78,145.53,175.85,145.39,173.97,145.30,172.62,145.16,171.30,145.11,170.47,145.24,168.88,145.43,167.70,145.47,166.15,145.30,165.05,145.14,164.15,145.09,163.28,145.09,162.05,145.06,160.93,145.05,159.75,144.97,158.53,144.90,157.32
RZ_3870288_16155,null,null,34,0,4,144.74,156.20,144.66,155.88,144.56,155.03,144.54,154.47,144.56,153.57,144.65,153.12,144.65,152.45,144.51,151.95,144.31,151.30,144.18,150.57,144.14,149.97,144.11,149.38,144.15,149.18,144.16,149.05,144.16,148.75,144.21,148.32,144.26,147.62,144.24,147.30,144.11,146.95,143.99,146.88,143.96,146.82,143.96,146.82,144.06,146.75,144.18,146.70,144.05,147.00,143.81,147.38,143.56,147.75,143.54,147.75,143.54,147.75,143.57,147.93,143.72,148.10,143.85,148.28,143.96,148.75,144.09,149.22
RZ_3870288_16156,null,null,33,0,4,144.22,149.65,144.21,149.60,144.16,150.32,144.18,151.12,144.76,151.97,145.26,152.03,145.69,152.80,145.65,153.70,145.69,154.85,145.71,155.60,145.74,156.38,145.70,158.05,145.66,159.47,145.44,161.65,145.19,162.97,144.99,165.47,145.07,168.20,145.18,171.12,145.29,173.75,145.28,176.45,145.31,180.43,145.45,184.60,145.88,189.78,146.64,194.55,147.40,200.72,148.49,207.03,149.34,215.10,150.21,223.32,150.21,232.05,150.55,242.47,151.15,253.30,152.51,266.00,154.65,278.23
RZ_3870288_16157,null,null,33,0,4,156.76,292.02,158.44,306.65,157.90,322.55,157.06,340.15,156.26,352.35,165.41,383.98
RZ_3870288_16158,null,null,33,0,4,null
RZ_3870288_16159,null,null,33,0,4,null
RZ_3870288_16160,null,null,33,0,4,null
RZ_3870288_16161,null,null,32,0,4,168.40,387.30,159.96,368.48,151.88,351.32,144.22,335.15,144.54,327.80,145.03,320.57,145.45,313.93,145.24,307.52,144.18,301.12,143.11,295.15,142.11,289.75,141.72,284.27,141.36,278.90,141.21,274.20,141.78,269.52,142.70,263.48,144.11,257.77,144.88,252.38,145.30,248.65,145.01,244.25,144.22,240.03
RZ_3870288_16162,null,null,34,0,4,143.45,236.25,142.07,232.20,141.29,229.22,140.28,225.78,139.90,223.15,139.51,219.88,139.35,216.72,139.21,213.45,139.07,210.30,138.95,207.50,138.93,204.85,138.88,201.85,138.80,198.65,138.66,196.20,138.56,194.12,138.47,192.12,138.39,189.88,138.21,187.80,137.99,185.97,137.74,183.45,137.82,180.75,137.99,177.80,138.19,175.28,138.16,173.30,138.50,171.03,138.85,169.22,139.18,167.43,139.14,166.32,139.03,164.68,138.93,162.95,138.82,161.00,138.80,159.78,138.76,157.85,138.74,156.55
RZ_3870288_16163,null,null,33,0,4,138.44,154.95,138.14,153.88,137.85,152.62,137.82,151.47,137.99,150.32,138.15,149.07,137.94,148.07,137.55,147.28,137.04,146.10,136.88,145.00,136.69,143.82,136.64,143.35,136.62,142.50,136.59,141.25,136.55,140.00,136.50,138.80,136.50,138.05,136.50,137.38,136.40,137.03,136.30,136.25,136.10,134.93,135.90,133.60,135.71,133.05,135.76,132.95,135.91,132.82,136.04,131.72,136.01,130.62,135.99,128.85,136.14,127.92,136.30,127.00,136.22,126.78,135.97,126.78,135.69,126.20
RZ_3870288_16164,null,null,33,0,4,135.60,125.58,135.45,124.92,135.36,124.70,135.66,123.60,136.01,122.55,136.29,121.65,136.25,121.45,136.25,121.10,136.31,120.85,136.36,120.80,136.39,120.75,136.31,120.50,136.29,120.08,136.24,119.62,136.26,119.17,136.21,118.90,136.18,118.75,136.16,118.67,136.21,118.47,136.28,117.80,136.34,117.22,136.22,116.58,136.11,116.03,136.01,115.53,136.05,115.17,136.09,115.28,136.10,115.35,136.10,115.42,136.21,114.88,136.32,114.33,136.45,113.75,136.46,113.80,136.47,113.85
RZ_3870288_16165,null,null,33,0,4,136.46,114.05,136.45,114.22,136.44,114.17,136.45,113.75,136.74,113.15,137.04,112.80,137.24,112.67,137.16,111.97,137.09,111.22,136.79,110.97,136.46,111.47,136.14,111.80,136.14,111.42,136.25,111.10,136.35,110.92,136.55,110.67,136.75,110.12,136.94,109.55,137.00,109.20,136.94,109.12,136.53,109.90,136.15,110.72,135.79,111.42,135.72,111.33,135.66,111.22,135.62,111.22,135.61,111.22,136.00,110.53,136.40,109.83,136.51,109.97,136.12,110.83,135.79,111.70,135.75,111.70
RZ_3870288_16166,null,null,33,0,4,135.78,111.65,135.74,111.58,135.71,111.50,135.72,111.50,135.69,111.40,135.62,111.30,135.57,111.17,135.49,111.35,135.46,111.55,135.44,111.75,135.47,111.83,135.56,111.90,135.71,111.12,135.86,110.38,135.74,109.67,135.53,110.58,135.31,111.40,135.31,112.20,135.16,112.20,135.00,112.50,134.82,112.78,134.70,113.17,134.56,113.38,134.43,113.60,134.44,113.65,134.51,113.55,134.59,113.30,134.59,113.10,134.51,113.45,134.44,113.95,134.40,114.45,134.35,114.47,134.30,114.50
RZ_3870288_16167,null,null,33,0,4,134.24,114.72,134.22,114.88,134.24,114.95,134.25,114.85,134.29,114.85,134.30,114.90,134.31,114.95,134.30,115.22,134.30,115.53,134.32,114.88,134.34,113.92,134.32,113.60,134.31,114.42,134.24,115.22,134.16,115.40,134.03,115.45,133.94,115.58,133.84,115.92,133.88,116.25,133.94,116.58,133.96,116.78,133.93,117.15,133.89,117.47,133.88,117.42,133.85,117.20,133.82,116.90,133.84,116.78,133.88,116.80,133.96,116.97,134.04,117.33,134.05,117.90,133.95,118.35,133.85,118.70
RZ_3870288_16168,null,null,33,0,4,133.85,118.67,133.90,118.58,133.86,118.40,133.76,118.20,133.68,118.10,133.69,118.33,133.64,118.55,133.59,118.80,133.56,118.80,133.59,118.80,133.60,118.70,133.59,118.65,133.56,118.65,133.55,118.75,133.50,118.85,133.49,118.88,133.47,118.88,133.49,118.80,133.49,118.80,133.49,118.80,133.51,118.83,133.54,118.83,133.57,119.20,133.59,119.58,133.60,120.00,133.60,120.08,133.61,119.90,133.62,119.67,133.65,119.30,133.70,119.15,133.74,119.22,133.71,119.38,133.65,119.53
RZ_3870288_16169,null,null,33,0,4,133.57,119.47,133.59,119.50,133.61,119.65,133.65,119.65,133.68,119.55,133.68,119.35,133.66,119.62,133.64,120.00,133.61,120.30,133.57,120.20,133.56,120.05,133.60,120.00,133.64,119.95,133.61,119.95,133.55,119.92,133.49,119.88,133.50,119.65,133.50,119.40,133.50,119.50,133.49,119.85,133.50,120.17,133.54,120.17,133.55,119.75,133.54,119.33,133.47,119.22,133.41,119.55,133.55,119.70,133.74,119.55,133.93,119.45,133.94,119.55,134.18,119.70,134.55,119.90,135.21,119.97
RZ_3870288_16170,null,null,34,0,4,135.76,120.05,136.22,120.92,136.69,121.90,137.05,123.22,137.62,123.72,138.10,124.20,138.56,124.30,138.81,125.30,139.10,126.55,139.46,127.80,139.82,128.70,139.96,129.45,140.01,130.12,140.15,130.18,140.29,130.25,140.31,130.32,140.18,130.40,139.96,130.75,139.85,131.43,139.78,132.12,139.80,132.40,139.82,132.43,139.85,132.47,139.85,133.03,139.86,133.60,139.86,134.10,139.85,134.10,139.95,134.40,140.04,134.78,140.11,135.12,140.09,135.15,140.07,135.18,140.05,135.20,140.03,135.18
RZ_3870288_16171,null,null,33,0,4,139.97,135.15,139.86,135.28,139.76,135.45,139.70,135.78,139.69,135.85,139.69,135.88,139.70,135.80,139.71,135.78,139.75,135.93,139.76,136.10,139.79,136.30,139.74,136.38,139.66,136.32,139.61,136.28,139.61,136.22,139.64,136.22,139.62,136.05,139.64,135.93,139.65,135.85,139.66,135.93,139.68,135.95,139.69,135.93,139.71,136.12,139.78,136.32,139.82,136.35,139.85,136.22,139.80,135.97,139.68,135.85,139.49,135.95,139.32,136.20,139.28,136.03,139.29,135.62,139.31,135.12
RZ_3870288_16172,null,null,32,0,4,139.32,135.03,139.35,135.25,139.38,135.57,139.41,135.93,139.46,135.93,139.50,136.05,139.50,136.18,139.45,136.22,139.39,136.18,139.36,136.15,139.39,135.97,139.41,135.85,139.41,135.80,139.41,135.93,139.44,135.78,139.46,135.57,139.44,135.38,139.39,135.40,139.39,135.55,139.46,135.70,139.53,135.85,139.53,135.90,139.53,135.90,139.54,135.82,139.55,135.75,139.55,135.65,139.57,135.62,139.60,135.55,139.59,135.47,139.56,135.38,139.56,135.38,139.59,135.53
RZ_3870288_16173,null,null,33,0,4,139.60,135.68,139.61,135.82,139.62,135.82,139.62,135.80,139.62,135.82,139.62,135.88,139.64,136.05,139.66,136.22,139.66,136.38,139.62,136.43,139.59,136.38,139.59,136.30,139.61,136.38,139.65,136.55,139.66,136.57,139.66,136.45,139.65,136.30,139.65,136.30,139.65,136.18,139.66,136.10,139.66,136.00,139.66,136.05,139.68,136.03,139.70,136.03,139.72,136.22,139.74,136.40,139.76,136.45,139.78,136.28,139.80,136.07,139.80,135.95,139.81,135.88,139.80,135.93,139.76,136.07
RZ_3870288_16174,null,null,34,0,4,139.71,136.22,139.70,136.25,139.70,136.43,139.70,136.62,139.75,136.85,139.80,136.88,139.80,136.90,139.75,136.68,139.69,136.47,139.70,136.40,139.71,136.53,139.74,136.57,139.74,136.45,139.74,136.68,139.72,136.97,139.71,137.05,139.71,136.80,139.74,136.57,139.76,136.53,139.72,136.45,139.69,136.43,139.65,136.55,139.66,136.65,139.68,137.03,139.68,137.35,139.68,137.62,139.78,137.78,139.88,137.90,139.89,137.95,139.85,137.80,139.80,137.68,139.82,137.57,139.80,137.43,139.79,137.25
RZ_3870288_16175,null,null,33,0,4,139.79,137.35,139.78,137.53,139.78,137.70,139.76,137.72,139.76,137.70,139.72,137.78,139.70,137.85,139.66,137.95,139.66,137.97,139.66,137.95,139.66,137.93,139.70,137.93,139.74,137.85,139.75,137.78,139.71,137.72,139.72,137.75,139.81,137.80,139.91,137.82,139.96,137.88,139.97,137.88,139.99,137.90,139.99,137.88,139.93,137.88,139.85,137.90,139.79,137.88,139.79,137.85,139.78,137.82,139.75,137.88,139.74,137.93,139.72,138.03,139.75,138.25,139.75,138.47,139.72,138.38
RZ_3870288_16176,null,null,33,0,4,139.70,138.12,139.69,137.95,139.74,138.12,139.79,138.47,139.82,138.78,139.81,138.93,139.80,138.85,139.79,138.68,139.78,138.50,139.76,138.38,139.72,138.32,139.69,138.38,139.62,138.50,139.61,138.65,139.60,138.78,139.64,138.90,139.68,139.05,139.70,139.15,139.78,139.03,139.88,138.88,139.99,138.75,139.88,138.80,139.71,138.82,139.55,138.50,139.53,138.15,139.53,137.80,139.54,137.78,139.45,137.22,139.34,136.70,139.20,136.10,139.14,136.00,139.07,135.82,139.01,135.75
RZ_3870288_16177,null,null,33,0,4,138.99,135.70,138.96,135.68,139.00,135.65,139.04,135.93,139.04,136.32,139.00,136.65,138.96,136.60,138.96,136.53,138.96,136.45,138.88,136.40,138.78,136.35,138.70,136.15,138.71,135.97,138.72,135.88,138.74,135.97,138.76,136.10,138.80,136.18,138.80,136.20,138.85,136.20,138.90,136.20,138.94,136.15,138.95,136.10,138.94,135.93,138.93,135.85,138.95,135.82,138.97,135.93,139.01,135.97,139.01,136.00,139.01,136.22,139.01,136.45,139.01,136.65,139.01,136.68,139.00,136.80
RZ_3870288_16178,null,null,32,0,4,139.06,136.93,139.15,137.00,139.22,136.95,139.21,136.88,139.20,136.88,139.19,136.90,139.19,136.95,139.21,137.00,139.22,136.97,139.25,137.10,139.25,137.20,139.24,137.30,139.22,137.18,139.20,137.10,139.18,136.90,139.18,136.78,139.19,136.88,139.22,137.10,139.28,137.20,139.31,137.12,139.34,137.15,139.39,137.35,139.45,137.53,139.44,137.60,139.38,137.57,139.31,137.57,139.39,137.65,139.46,137.75,139.56,137.88,139.57,137.93,139.57,137.93,139.56,137.85
RZ_3870288_16179,null,null,33,0,4,139.56,137.78,139.56,137.75,139.57,137.80,139.66,137.78,139.75,137.70,139.81,137.65,139.79,137.60,139.76,137.45,139.75,137.28,139.74,137.30,139.74,137.50,139.75,137.60,139.76,137.53,139.75,137.57,139.76,137.72,139.79,137.90,139.79,137.90,139.76,137.90,139.72,137.93,139.80,137.97,139.88,138.03,139.95,137.95,139.91,137.85,139.89,137.93,139.90,138.10,139.93,138.30,139.94,138.32,139.91,138.38,139.90,138.38,139.89,138.30,139.91,138.20,139.95,138.00,139.97,137.90
RZ_3870288_16180,null,null,33,0,4,139.97,137.75,139.97,137.72,139.99,137.70,140.03,137.70,140.06,137.75,140.10,137.88,140.11,138.07,140.12,138.35,140.11,138.55,140.11,138.72,140.11,138.78,140.14,139.00,140.16,139.15,140.19,139.28,140.19,139.20,140.19,139.15,140.19,139.20,140.20,139.22,140.21,139.05,140.20,138.82,140.16,138.65,140.14,138.68,140.11,138.80,140.12,138.90,140.14,139.00,140.20,138.95,140.25,138.93,140.22,139.00,140.14,139.10,140.07,139.22,140.11,139.22,140.15,139.22,140.15,139.25
RZ_3870288_16181,null,null,34,0,4,140.14,139.22,140.19,139.22,140.25,139.28,140.29,139.30,140.26,139.35,140.22,139.32,140.29,139.35,140.35,139.30,140.39,139.22,140.38,139.12,140.41,139.10,140.45,139.15,140.50,139.38,140.47,139.60,140.45,139.57,140.44,139.35,140.45,139.15,140.46,139.15,140.47,139.12,140.51,139.07,140.55,139.05,140.55,139.05,140.51,139.20,140.49,139.38,140.47,139.35,140.44,139.18,140.39,139.00,140.38,139.00,140.40,139.03,140.46,139.05,140.55,139.15,140.65,139.25,140.69,139.32,140.69,139.30
RZ_3870288_16182,null,null,33,0,4,140.70,139.43,140.70,139.55,140.66,139.60,140.57,139.50,140.43,139.30,140.32,139.12,140.18,138.95,140.06,138.35,139.94,137.78,139.84,137.22,139.66,136.93,139.46,136.22,139.35,135.53,139.31,135.05,139.28,134.78,139.22,134.50,139.16,133.85,138.97,133.35,138.79,132.82,138.61,132.45,138.59,132.12,138.55,131.62,138.51,131.35,138.49,130.90,138.43,130.68,138.32,130.38,138.18,130.00,138.05,129.62,137.95,129.30,137.85,129.18,137.78,129.03,137.70,128.90,137.66,128.45
RZ_3870288_16183,null,null,33,0,4,137.64,128.05,137.66,127.67,137.69,127.65,137.70,127.55,137.71,127.35,137.61,127.12,137.51,126.95,137.43,126.85,137.45,126.72,137.49,126.62,137.51,126.55,137.51,126.53,137.53,126.35,137.49,126.05,137.44,125.78,137.40,125.67,137.39,125.70,137.41,125.72,137.46,125.70,137.51,125.72,137.54,125.75,137.55,125.80,137.53,125.83,137.49,125.85,137.51,125.85,137.57,125.85,137.65,125.88,137.66,125.88,137.61,125.90,137.56,125.90,137.56,125.90,137.61,125.92,137.68,125.88
RZ_3870288_16184,null,null,33,0,4,137.70,125.85,137.70,125.75,137.71,125.70,137.76,125.62,137.81,125.58,137.86,125.55,137.85,125.60,137.86,125.67,137.89,125.97,137.82,126.20,137.74,126.30,137.70,126.22,137.75,126.15,137.79,126.17,137.79,126.12,137.78,126.03,137.76,125.97,137.72,126.15,137.70,126.35,137.68,126.60,137.68,126.62,137.74,126.62,137.80,126.58,137.88,126.55,137.86,126.53,137.86,126.55,137.85,126.42,137.89,126.33,137.96,126.38,138.04,126.53,138.07,126.65,138.07,126.58,138.06,126.53
RZ_3870288_16185,null,null,33,0,4,138.04,126.50,138.03,126.55,138.04,126.58,138.06,126.55,138.07,126.53,138.07,126.53,138.12,126.58,138.18,126.62,138.22,126.60,138.22,126.58,138.21,126.60,138.21,126.60,138.20,126.60,138.18,126.53,138.15,126.60,138.19,126.70,138.25,126.78,138.28,126.75,138.26,126.78,138.25,126.78,138.25,126.78,138.25,126.78,138.30,126.83,138.34,126.85,138.39,126.88,138.39,126.85,138.38,126.88,138.38,126.88,138.35,126.83,138.32,126.83,138.31,126.80,138.29,126.85,138.26,126.85
RZ_3870288_16186,null,null,32,0,4,138.22,126.85,138.21,126.95,138.25,127.12,138.29,127.30,138.28,127.38,138.21,127.35,138.19,127.30,138.19,127.20,138.19,127.22,138.21,127.30,138.26,127.12,138.32,126.83,138.32,126.58,138.30,126.62,138.28,126.67,138.24,126.70,138.22,126.67,138.22,126.62,138.22,126.60,138.18,126.65,138.15,126.78,138.15,126.88,138.19,126.95,138.21,127.00,138.19,126.97,138.16,126.88,138.16,126.80,138.21,126.80,138.26,126.88,138.28,126.92,138.28,126.85,138.28,126.70
RZ_3870288_16187,null,null,34,0,4,138.28,126.58,138.28,126.70,138.28,126.85,138.29,126.97,138.28,126.97,138.25,127.00,138.24,127.00,138.24,127.00,138.25,127.00,138.26,127.00,138.28,127.00,138.28,127.00,138.28,126.97,138.28,126.92,138.28,126.83,138.30,126.72,138.31,126.78,138.30,126.90,138.26,127.03,138.22,127.03,138.22,127.00,138.22,126.88,138.22,126.75,138.22,126.67,138.21,126.72,138.16,126.78,138.14,126.83,138.11,126.83,138.24,126.80,138.36,126.75,138.39,126.85,138.30,127.00,138.26,127.12,138.31,127.15
RZ_3870288_16188,null,null,34,0,4,138.35,127.17,138.34,127.22,138.34,127.22,138.36,127.10,138.38,126.97,138.36,126.90,138.34,126.95,138.31,127.00,138.30,127.05,138.29,127.05,138.29,126.90,138.29,126.83,138.29,126.72,138.29,126.75,138.28,126.80,138.25,126.85,138.22,126.88,138.24,126.80,138.26,126.70,138.30,126.67,138.30,126.67,138.29,126.67,138.28,126.65,138.22,126.62,138.19,126.58,138.15,126.53,138.22,126.40,138.29,126.33,138.30,126.33,138.24,126.47,138.21,126.65,138.26,126.70,138.31,126.58,138.35,126.40
RZ_3870288_16189,null,null,34,0,4,138.35,126.30,138.35,126.35,138.35,126.40,138.34,126.45,138.26,126.47,138.19,126.47,138.12,126.62,138.14,126.75,138.16,126.88,138.18,126.88,138.18,126.85,138.19,126.78,138.21,126.72,138.24,126.70,138.30,126.75,138.34,126.80,138.32,126.85,138.28,126.85,138.22,126.88,138.24,126.90,138.25,126.90,138.25,126.88,138.29,126.83,138.31,126.78,138.25,126.60,138.16,126.45,138.09,126.40,138.12,126.47,138.15,126.53,138.16,126.50,138.16,126.53,138.15,126.55,138.15,126.62,138.14,126.67
RZ_3870288_16190,null,null,34,0,4,138.18,126.70,138.21,126.67,138.22,126.62,138.19,126.58,138.16,126.65,138.19,126.75,138.24,126.80,138.29,126.62,138.25,126.47,138.18,126.40,138.11,126.40,138.12,126.58,138.14,126.75,138.16,126.95,138.22,126.97,138.30,127.03,138.32,127.47,138.26,127.97,138.24,128.60,138.22,129.07,138.25,129.62,138.21,130.22,138.20,130.65,138.20,131.57,138.22,132.32,138.26,133.03,138.29,133.32,138.30,133.65,138.31,134.15,138.30,134.43,138.29,134.82,138.31,135.00,138.38,135.28,138.45,135.53
RZ_3870288_16191,null,null,34,0,4,138.53,135.75,138.56,135.82,138.59,135.95,138.59,136.10,138.57,136.18,138.56,136.03,138.55,135.85,138.55,136.00,138.57,136.22,138.60,136.45,138.62,136.47,138.66,136.55,138.71,136.68,138.76,136.75,138.78,136.80,138.76,136.78,138.69,136.75,138.61,136.78,138.60,136.85,138.66,136.95,138.71,136.95,138.68,136.88,138.62,136.80,138.60,136.78,138.59,136.78,138.57,136.78,138.55,136.70,138.55,136.68,138.55,136.72,138.54,136.82,138.55,136.88,138.55,136.82,138.55,136.82,138.54,136.85
RZ_3870288_16192,null,null,33,0,4,138.50,136.68,138.47,136.47,138.44,136.30,138.44,136.40,138.47,136.55,138.60,136.68,138.71,136.72,138.84,136.72,138.90,136.53,138.89,136.30,138.82,136.07,138.75,136.05,138.69,136.05,138.62,136.10,138.60,136.12,138.61,136.10,138.61,136.05,138.60,136.00,138.61,136.03,138.61,136.00,138.60,135.93,138.56,135.95,138.54,135.97,138.54,136.00,138.54,135.90,138.55,135.72,138.54,135.62,138.54,135.55,138.53,135.55,138.53,135.55,138.51,135.57,138.51,135.55,138.51,135.55
RZ_3870288_16193,null,null,33,0,4,138.54,135.53,138.56,135.45,138.62,135.25,138.66,135.10,138.68,134.95,138.66,134.93,138.61,134.88,138.56,134.95,138.53,135.15,138.50,135.35,138.46,135.47,138.43,135.47,138.39,135.47,138.38,135.50,138.39,135.53,138.38,135.28,138.35,135.03,138.36,134.85,138.40,134.90,138.47,134.90,138.50,134.82,138.47,134.78,138.44,134.68,138.35,134.57,138.29,134.50,138.21,134.53,138.24,134.78,138.28,134.97,138.32,135.07,138.32,135.03,138.32,134.90,138.35,134.90,138.38,134.90
RZ_3870288_16194,null,null,33,0,4,138.35,134.97,138.31,134.97,138.29,134.97,138.30,134.88,138.30,134.78,138.30,134.60,138.24,134.55,138.18,134.43,138.15,134.35,138.20,134.28,138.26,134.30,138.25,134.28,138.24,134.28,138.24,134.35,138.24,134.50,138.24,134.65,138.24,134.62,138.25,134.53,138.24,134.62,138.20,134.80,138.15,135.05,138.20,135.10,138.28,135.12,138.35,135.03,138.35,134.68,138.35,134.35,138.39,134.05,138.41,134.03,138.39,134.00,138.35,134.03,138.31,134.03,138.31,134.00,138.31,133.97
RZ_3870288_16195,null,null,33,0,4,138.31,133.93,138.31,133.88,138.34,133.88,138.36,133.90,138.39,133.97,138.39,134.05,138.39,134.20,138.39,134.28,138.39,134.35,138.36,134.30,138.30,134.20,138.22,134.12,138.18,134.07,138.18,134.07,138.19,134.07,138.20,134.07,138.21,134.03,138.21,133.95,138.19,133.88,138.16,133.82,138.16,133.80,138.15,133.80,138.14,133.80,138.11,133.75,138.14,133.72,138.16,133.75,138.20,133.78,138.22,133.80,138.26,133.82,138.30,133.97,138.31,134.12,138.34,134.07,138.36,133.95
RZ_3870288_16196,null,null,33,0,4,138.35,133.78,138.25,133.72,138.16,133.68,138.10,133.62,138.10,133.57,138.10,133.55,138.11,133.55,138.11,133.70,138.16,133.93,138.20,134.12,138.24,134.25,138.25,134.32,138.20,134.35,138.14,134.32,138.11,134.20,138.15,134.10,138.16,134.03,138.12,134.00,138.10,134.00,138.11,133.97,138.12,133.82,138.15,133.68,138.18,133.53,138.21,133.62,138.25,133.70,138.16,133.80,138.03,133.80,137.88,133.82,137.90,133.82,137.95,133.65,137.97,133.45,137.95,133.07,137.94,132.90
RZ_3870288_16197,null,null,33,0,4,137.96,132.68,138.05,132.45,138.15,132.25,138.24,132.07,138.28,132.07,138.28,131.95,138.24,131.82,138.11,131.68,137.99,131.68,137.86,131.68,137.80,131.62,137.70,131.55,137.68,131.53,137.68,131.57,137.71,131.40,137.75,131.20,137.76,130.82,137.79,130.62,137.79,130.43,137.79,130.38,137.78,130.35,137.76,130.32,137.74,130.30,137.71,130.38,137.69,130.45,137.66,130.45,137.64,130.32,137.61,129.88,137.60,129.47,137.60,129.20,137.61,129.25,137.64,129.35,137.65,129.40
RZ_3870288_16198,null,null,33,0,4,137.62,129.60,137.59,129.78,137.56,129.82,137.62,129.68,137.69,129.53,137.69,129.50,137.65,129.43,137.62,129.35,137.64,129.43,137.64,129.53,137.55,129.57,137.49,129.53,137.51,129.47,137.59,129.57,137.65,129.68,137.64,129.57,137.61,129.38,137.57,129.28,137.53,129.38,137.50,129.47,137.53,129.47,137.57,129.45,137.62,129.43,137.62,129.40,137.56,129.40,137.50,129.38,137.49,129.35,137.51,129.28,137.53,129.22,137.55,129.40,137.59,129.60,137.59,129.68,137.56,129.53
RZ_3870288_16199,null,null,33,0,4,137.53,129.38,137.54,129.38,137.55,129.38,137.55,129.35,137.56,129.35,137.56,129.38,137.56,129.43,137.56,129.50,137.55,129.55,137.54,129.53,137.54,129.53,137.55,129.53,137.57,129.55,137.60,129.60,137.61,129.60,137.60,129.60,137.55,129.65,137.51,129.68,137.46,129.70,137.47,129.70,137.49,129.70,137.50,129.82,137.49,129.93,137.47,130.03,137.47,130.00,137.56,129.97,137.65,129.88,137.70,129.75,137.61,129.53,137.53,129.43,137.53,129.30,137.55,129.28,137.56,129.38
RZ_3870288_16200,null,null,33,0,4,137.54,129.47,137.54,129.60,137.56,129.60,137.57,129.62,137.57,129.62,137.57,129.62,137.59,129.60,137.59,129.55,137.60,129.53,137.60,129.53,137.60,129.53,137.61,129.50,137.62,129.47,137.64,129.47,137.66,129.55,137.64,129.65,137.59,129.53,137.53,129.32,137.49,129.15,137.46,129.15,137.46,129.15,137.51,129.10,137.56,129.05,137.61,129.03,137.56,129.05,137.51,129.05,137.53,129.00,137.57,128.93,137.64,128.90,137.65,128.95,137.66,129.07,137.64,129.10,137.62,129.10
RZ_3870288_16201,null,null,33,0,4,137.57,129.07,137.54,129.18,137.46,129.20,137.40,129.18,137.35,129.10,137.41,129.05,137.54,129.07,137.66,129.18,137.69,129.25,137.65,129.30,137.62,129.32,137.62,129.32,137.65,129.28,137.66,129.25,137.66,129.30,137.64,129.38,137.60,129.43,137.59,129.45,137.54,129.38,137.49,129.32,137.43,129.28,137.49,129.25,137.53,129.22,137.54,129.20,137.46,129.22,137.43,129.28,137.40,129.32,137.41,129.40,137.44,129.43,137.45,129.28,137.46,129.20,137.46,129.20,137.47,129.32
RZ_3870288_16202,null,null,33,0,4,137.47,129.38,137.47,129.30,137.47,129.22,137.43,129.12,137.39,129.10,137.38,129.10,137.41,129.12,137.41,129.18,137.38,129.20,137.34,129.20,137.34,129.43,137.32,129.65,137.32,129.78,137.31,129.68,137.35,129.55,137.40,129.40,137.44,129.22,137.43,129.10,137.43,129.07,137.41,129.05,137.40,129.05,137.43,129.03,137.46,129.00,137.45,128.95,137.43,128.97,137.39,128.93,137.40,128.82,137.40,128.72,137.39,128.75,137.38,128.75,137.36,128.70,137.31,128.68,137.28,128.57
RZ_3870288_16203,null,null,33,0,4,137.34,128.50,137.43,128.45,137.51,128.45,137.53,128.40,137.49,128.35,137.44,128.22,137.39,128.15,137.39,128.20,137.43,128.30,137.45,128.40,137.46,128.32,137.46,128.30,137.46,128.25,137.45,128.25,137.46,128.28,137.46,128.32,137.46,128.40,137.44,128.45,137.43,128.38,137.44,128.35,137.44,128.32,137.41,128.43,137.40,128.47,137.39,128.50,137.39,128.50,137.39,128.53,137.38,128.53,137.40,128.40,137.43,128.28,137.45,128.12,137.45,128.07,137.45,128.20,137.38,128.43
RZ_3870288_16204,null,null,33,0,4,137.30,128.62,137.22,128.72,137.21,128.75,137.30,128.72,137.39,128.62,137.39,128.55,137.31,128.57,137.22,128.62,137.21,128.68,137.26,128.72,137.30,128.68,137.32,128.60,137.31,128.53,137.30,128.60,137.29,128.72,137.28,128.82,137.26,128.80,137.26,128.75,137.24,128.57,137.22,128.43,137.19,128.38,137.15,128.50,137.11,128.62,137.10,128.68,137.11,128.65,137.11,128.65,137.18,128.68,137.24,128.65,137.35,128.65,137.40,128.55,137.43,128.47,137.39,128.35,137.34,128.30
RZ_3870288_16205,null,null,33,0,4,137.28,128.20,137.24,128.15,137.21,128.25,137.24,128.40,137.26,128.53,137.26,128.53,137.29,128.45,137.31,128.38,137.32,128.32,137.31,128.38,137.30,128.35,137.30,128.32,137.30,128.32,137.30,128.38,137.29,128.38,137.26,128.28,137.26,128.22,137.29,128.20,137.31,128.18,137.32,128.18,137.32,128.18,137.31,128.20,137.30,128.28,137.29,128.35,137.28,128.43,137.28,128.45,137.28,128.45,137.29,128.40,137.30,128.38,137.20,128.32,137.09,128.30,136.97,128.28,136.99,128.28
RZ_3870288_16206,null,null,33,0,4,137.04,128.25,137.07,128.22,137.11,128.22,137.11,128.22,137.11,128.15,137.11,128.07,137.11,128.00,137.14,128.00,137.18,127.97,137.21,127.95,137.21,127.92,137.18,127.90,137.16,127.90,137.14,127.83,137.14,127.78,137.10,127.65,137.07,127.60,137.05,127.62,137.07,127.62,137.09,127.65,137.11,127.55,137.12,127.55,137.11,127.70,137.11,127.85,137.10,128.00,137.14,127.97,137.15,127.95,137.15,128.12,137.15,128.30,137.06,128.38,136.99,128.22,136.96,128.05,137.01,127.92
RZ_3870288_16207,null,null,33,0,4,137.06,127.95,137.06,128.00,137.06,128.03,137.05,128.03,137.03,127.97,137.00,127.92,137.04,127.88,137.07,127.85,137.06,127.78,137.01,127.60,136.94,127.42,136.94,127.30,136.95,127.30,136.97,127.38,136.97,127.45,136.95,127.53,136.97,127.53,137.04,127.53,137.06,127.58,137.01,127.60,136.95,127.60,136.94,127.60,136.94,127.60,136.94,127.70,136.94,127.90,136.94,128.07,136.93,128.12,136.89,128.07,136.88,127.97,136.85,127.88,136.85,127.67,136.85,127.53,136.84,127.65
RZ_3870288_16208,null,null,33,0,4,136.85,127.90,136.88,128.15,136.91,128.15,136.88,128.12,136.81,128.07,136.75,127.88,136.75,127.67,136.76,127.53,136.80,127.60,136.82,127.65,136.85,127.70,136.84,127.65,136.81,127.60,136.80,127.55,136.75,127.50,136.71,127.42,136.75,127.40,136.81,127.35,136.89,127.38,136.90,127.35,136.91,127.30,136.93,127.45,136.93,127.62,136.89,127.85,136.85,127.92,136.85,127.65,136.85,127.33,136.88,127.00,136.91,127.00,136.94,127.00,136.90,126.97,136.82,126.95,136.78,126.90
RZ_3870288_16209,null,null,33,0,4,136.76,126.88,136.76,126.95,136.75,127.10,136.78,127.22,136.78,127.25,136.80,127.25,136.84,127.20,136.86,127.15,136.85,127.12,136.84,127.08,136.84,126.92,136.84,126.78,136.79,126.75,136.71,126.80,136.64,126.85,136.65,126.85,136.65,126.88,136.68,126.97,136.70,127.08,136.74,127.15,136.76,127.17,136.78,127.20,136.74,127.20,136.69,127.25,136.62,127.30,136.66,127.33,136.70,127.28,136.74,127.25,136.74,127.25,136.75,127.03,136.76,126.83,136.76,126.62,136.76,126.62
RZ_3870288_16210,null,null,33,0,4,136.79,126.65,136.81,126.72,136.82,126.78,136.78,126.80,136.72,126.72,136.69,126.60,136.65,126.53,136.62,126.60,136.60,126.80,136.61,127.00,136.62,127.05,136.64,126.90,136.64,126.75,136.64,126.65,136.64,126.70,136.64,126.75,136.64,126.83,136.65,126.88,136.66,126.80,136.69,126.70,136.72,126.58,136.76,126.50,136.72,126.40,136.66,126.17,136.57,125.95,136.54,125.62,136.32,125.45,136.10,124.80,135.86,123.88,135.51,122.45,135.12,121.17,134.65,119.97,134.28,118.60
RZ_3870288_16211,null,null,33,0,4,134.00,117.12,133.64,115.35,133.44,113.95,133.05,111.92,132.59,109.88,132.07,107.78,131.54,105.85,131.10,103.58,130.76,101.12,130.36,99.15,130.04,97.60,129.57,95.88,129.31,93.62,128.97,91.35,128.79,88.72,128.64,86.70,128.65,84.20,128.64,82.30,128.60,80.00,128.55,78.00,128.36,76.08,128.26,73.97,128.14,72.62,128.19,70.90,128.10,69.45,128.04,67.40,127.90,65.95,127.88,64.85,127.72,63.58,127.61,62.38,127.49,61.00,127.47,59.98,127.39,58.98
RZ_3870288_16212,null,null,33,0,4,127.36,58.00,127.33,57.45,127.38,56.30,127.35,55.73,127.24,55.00,127.14,54.67,127.08,54.27,127.08,54.02,127.06,53.92,127.05,53.90,127.06,53.75,127.11,53.60,127.16,53.48,127.25,53.50,127.28,53.50,127.31,53.45,127.30,53.35,127.29,53.30,127.33,53.30,127.38,53.35,127.44,53.35,127.45,53.35,127.46,53.60,127.49,53.83,127.50,54.10,127.54,54.15,127.56,54.27,127.56,54.45,127.55,54.85,127.51,55.17,127.47,55.45,127.47,55.45,127.40,55.62
RZ_3870288_16213,null,null,33,0,4,127.34,55.83,127.28,56.08,127.28,56.15,127.31,56.27,127.34,56.35,127.38,56.52,127.40,56.67,127.44,56.77,127.47,56.75,127.49,56.77,127.47,57.02,127.41,57.23,127.35,57.45,127.38,57.38,127.45,57.33,127.50,57.55,127.50,57.85,127.47,58.27,127.39,58.40,127.33,58.40,127.35,58.27,127.42,58.30,127.46,58.55,127.42,58.80,127.40,58.90,127.40,58.90,127.38,58.90,127.34,59.08,127.31,59.27,127.30,59.48,127.33,59.15,127.35,58.85,127.36,58.73
RZ_3870288_16214,null,null,33,0,4,127.40,59.00,127.41,59.27,127.44,59.30,127.44,59.23,127.41,59.25,127.35,59.35,127.30,59.42,127.26,59.40,127.29,59.45,127.33,59.52,127.35,59.58,127.35,59.62,127.33,59.65,127.31,59.73,127.33,59.77,127.26,59.85,127.19,59.90,127.12,59.92,127.15,59.90,127.16,60.00,127.17,60.08,127.17,60.05,127.20,59.95,127.25,59.85,127.28,59.88,127.30,59.92,127.25,59.98,127.21,59.98,127.17,59.98,127.22,59.92,127.25,59.90,127.29,59.88,127.28,59.77
RZ_3870288_16215,null,null,694,0,5,127.29,59.67,127.33,59.52,127.36,59.48,127.39,59.58,127.41,59.73,127.44,59.88,127.46,59.83,127.46,59.77,127.46,59.75,127.47,59.77,127.49,59.77,127.49,59.75,127.46,59.75,127.42,59.77,127.41,59.75,127.41,59.73,127.42,59.70,127.42,59.70,127.42,59.75,127.42,59.83,127.41,59.90,127.45,59.77,127.47,59.65,127.47,59.65,127.40,59.98,127.34,60.33,127.31,60.58,127.33,60.62,127.36,60.58,127.38,60.48,127.40,60.27,127.40,60.12,127.41,59.95,127.39,60.17,127.38,60.48,127.34,60.55,127.33,60.33,127.31,60.10,127.34,60.08,127.35,60.08,127.35,60.05,127.34,60.00,127.34,59.95,127.35,59.98,127.40,60.00,127.41,59.98,127.44,59.92,127.44,59.90,127.45,59.85,127.46,59.83,127.44,59.83,127.36,59.88,127.30,59.90,127.31,59.92,127.34,60.20,127.38,60.48,127.39,60.65,127.31,60.58,127.22,60.50,127.20,60.45,127.24,60.40,127.29,60.35,127.28,60.42,127.31,60.50,127.30,60.65,127.26,60.73,127.22,60.80,127.16,60.83,127.14,60.83,127.17,60.80,127.25,60.83,127.28,60.85,127.24,60.80,127.20,60.70,127.21,60.58,127.24,60.52,127.26,60.45,127.28,60.40,127.34,60.40,127.40,60.42,127.45,60.48,127.42,60.48,127.36,60.50,127.33,60.55,127.29,60.60,127.33,60.65,127.35,60.70,127.39,60.73,127.39,60.50,127.40,60.23,127.42,59.92,127.44,59.88,127.42,60.08,127.36,60.35,127.35,60.65,127.38,60.45,127.40,60.23,127.35,59.98,127.29,59.90,127.25,59.88,127.28,59.85,127.29,59.95,127.30,60.05,127.30,60.12,127.26,60.08,127.24,59.98,127.20,59.92,127.20,60.00,127.20,60.08,127.24,60.10,127.31,60.10,127.38,60.23,127.39,60.38,127.36,60.38,127.25,60.20,127.16,60.02,127.09,59.98,127.10,59.95,127.12,59.73,127.15,59.52,127.16,59.55,127.14,59.80,127.12,60.02,127.12,59.98,127.14,59.92,127.14,59.90,127.14,59.88,127.10,59.75,127.06,59.62,127.01,59.52,127.01,59.40,127.06,59.27,127.16,59.23,127.22,59.45,127.17,59.67,127.10,59.92,127.08,60.00,127.11,59.95,127.16,59.80,127.17,59.62,127.17,59.62,127.17,59.67,127.19,59.48,127.22,59.23,127.28,58.98,127.29,58.98,127.25,59.00,127.20,59.05,127.16,59.02,127.19,58.98,127.25,58.83,127.30,58.73,127.20,58.65,127.11,58.65,127.10,58.58,127.21,58.50,127.33,58.48,127.35,58.60,127.26,58.73,127.19,58.62,127.14,58.48,127.15,58.30,127.15,58.27,127.14,58.23,127.14,58.15,127.12,58.08,127.11,57.95,127.10,57.85,127.09,57.90,127.06,58.00,127.10,58.08,127.19,57.98,127.21,57.88,127.16,57.70,127.12,57.48,127.12,57.27,127.10,57.23,127.08,57.15,127.08,56.95,127.09,56.70,127.10,56.55,127.12,56.50,127.17,55.80,127.19,55.10,127.17,54.45,127.12,54.58,127.09,54.55,127.03,54.48,126.95,54.33,126.90,54.27,127.03,54.15,127.28,53.60,127.51,53.08,127.58,52.90,127.51,53.42,127.58,54.52,128.03,55.45,128.53,57.02,128.84,59.30,128.72,63.12,128.88,67.17,128.99,72.42,129.47,77.70,129.71,84.12,130.03,90.70,130.04,98.35,130.14,106.70,130.32,115.12,130.53,124.42,130.60,134.38,130.68,144.97,130.85,156.05,131.64,167.35,132.54,179.62,133.51,193.20,134.01,207.65,136.30,223.32,138.71,238.35,140.97,248.72,141.25,253.47,141.25,253.47,164.35,393.40,162.38,383.10,160.60,373.00,158.46,357.90,156.64,341.88,155.56,329.35,148.36,316.50,140.80,306.40,132.82,294.45,131.65,287.40,130.32,280.65,129.45,273.68,128.61,266.00,128.38,259.43,128.54,252.85,129.28,246.47,129.96,239.20,129.95,233.18,129.38,228.20,128.43,224.57,127.80,220.25,127.21,216.55,127.15,211.38,127.04,206.70,126.92,201.50,126.74,197.20,126.61,192.60,126.49,188.00,126.30,183.93,126.04,180.40,125.80,177.25,125.66,174.18,126.12,170.62,126.58,167.28,127.01,163.97,126.96,161.18,126.90,158.07,126.84,155.47,126.74,152.60,126.51,150.07,126.31,147.20,126.21,145.05,126.24,142.43,125.91,140.40,125.53,138.32,125.11,136.60,125.08,134.32,125.04,132.47,125.04,130.55,125.09,129.32,125.14,127.28,125.19,125.70,125.19,123.58,125.19,121.67,125.17,119.83,125.17,118.58,125.17,117.17,125.19,116.17,125.26,114.40,125.38,112.97,125.45,111.38,125.46,109.92,125.42,109.00,125.44,107.47,125.54,106.47,125.66,105.38,125.78,104.42,126.00,103.08,126.22,101.75,126.14,101.08,125.89,100.83,125.71,99.65,125.83,98.72,125.97,97.95,126.08,98.00,126.04,97.62,125.80,96.35,125.55,95.25,125.44,94.58,125.06,94.75,124.71,94.58,124.31,94.17,124.28,93.78,124.21,93.90,124.05,94.03,123.90,94.05,123.74,93.88,123.70,92.95,123.69,91.90,123.69,90.95,123.67,90.72,123.62,90.72,123.50,90.67,123.41,90.62,123.33,90.72,123.41,90.88,123.47,91.22,123.30,91.58,123.05,91.92,122.88,92.08,122.94,92.03,122.95,92.00,122.89,92.12,122.84,92.28,122.86,92.50,122.90,92.65,122.94,92.80,122.94,92.90,122.92,93.50,122.86,94.05,122.74,94.65,122.64,94.70,122.58,94.78,122.55,94.72,122.56,94.67,122.59,94.65,122.62,94.65,122.64,94.72,122.64,94.92,122.62,95.38,122.58,95.72,122.47,95.75,122.40,95.50,122.30,95.53,122.25,95.78,122.17,96.10,122.16,96.20,122.14,96.20,122.09,96.15,122.04,95.97,121.97,95.85,121.96,95.75,121.96,95.72,121.97,95.92,121.97,96.40,121.96,96.88,121.89,97.17,121.83,97.25,121.76,97.40,121.76,97.50,121.78,97.55,121.79,97.47,121.80,97.38,121.79,97.45,121.79,97.60,121.80,97.42,121.81,97.08,121.86,96.75,121.90,96.75,121.89,96.85,121.83,97.03,121.75,97.20,121.72,97.40,121.67,97.55,121.65,97.67,121.61,97.72,121.60,97.72,121.65,97.58,121.74,97.40,121.81,97.25,121.83,97.28,121.81,97.30,121.79,97.47,121.78,97.62,121.78,97.85,121.78,97.92,121.79,98.03,121.81,98.05,121.83,98.12,121.81,98.15,121.76,98.12,121.72,98.00,121.70,97.78,121.69,97.60,121.69,97.50,121.66,97.53,121.64,97.65,121.58,97.75,121.55,97.78,121.55,97.70,121.58,97.65,121.62,97.42,121.65,97.25,121.66,96.97,121.65,96.90,121.65,96.83,121.65,96.83,121.65,97.22,121.65,97.60,121.66,98.03,121.69,98.08,121.71,98.08,121.72,98.03,121.72,97.85,121.75,97.70,121.78,97.58,121.75,97.47,121.69,97.30,121.64,97.12,121.59,97.03,121.53,97.03,121.50,96.75,121.55,96.50,121.66,96.25,121.76,96.22,121.81,96.25,121.81,96.35,121.83,96.47,121.85,96.53,121.85,96.33,121.85,96.05,121.89,95.78,121.95,95.75,122.01,95.67,122.08,95.53,122.16,95.35,122.31,95.25,122.41,95.12,122.60,95.00,122.74,94.83,122.91,94.30,122.99,93.38,123.03,92.40,123.04,91.72,123.03,91.50,123.12,90.88,123.36,90.33,123.58,90.47,123.67,91.65,123.97,92.88,124.34,94.12,124.92,95.72,125.08,97.75,125.16,100.58,125.25,103.33,125.42,107.28,125.41,111.97,125.16,117.62,124.94,123.25,124.99,128.68,125.06,134.95,125.50,141.43,125.91,149.03,126.36,156.35,126.50,165.45,126.66,174.40,127.39,184.55,128.26,195.62,129.90,206.72,131.14,218.68,130.81,231.25,129.86,246.18,129.41,261.18,130.74,276.55,132.16,292.65,133.06,310.45,133.95,329.32,134.84,348.52,135.57,361.90,135.91,368.32,135.91,368.32,182.91,373.55,169.39,351.77,156.12,331.07,145.70,314.50,144.64,304.60,143.96,294.20,143.46,284.75,143.14,276.15,142.88,268.68,142.36,260.77,141.88,253.15,141.50,245.72,141.82,239.18,142.10,232.35,142.22,226.40,141.70,219.85,140.70,214.15,139.45,208.10,138.20,202.57,137.44,197.03,137.07,192.05,136.94,187.20
RZ_3870288_16216,null,null,33,0,5,136.80,182.50,136.66,177.65,136.50,173.07,136.28,169.25,136.05,165.50,135.90,161.95,135.94,157.97,136.21,153.70,136.62,149.88,137.04,146.40,137.24,143.22,137.22,140.00,137.16,136.55,136.74,133.97,136.06,131.25,135.21,129.28,134.74,126.38,135.01,123.60,135.50,120.38,135.61,118.25,135.24,115.90,134.59,114.17,134.32,111.47,133.84,109.72,133.61,107.90,133.44,105.95,133.53,103.80,133.79,101.25,134.00,99.47,134.18,97.70,133.89,96.30,133.61,95.10,133.45,93.70
RZ_3870288_16217,null,null,33,0,5,133.60,91.65,133.75,90.00,133.76,88.92,133.75,88.15,133.65,87.10,133.57,85.78,133.49,84.35,133.44,82.88,133.41,81.53,133.54,80.05,133.69,78.78,133.82,77.60,133.81,76.92,133.70,75.97,133.60,75.10,133.59,73.83,133.74,72.85,134.21,71.22,134.59,70.38,134.90,69.70,134.59,69.60,134.26,69.47,134.06,69.38,134.16,69.38,134.32,69.38,134.36,69.85,133.65,70.12,132.91,70.22,132.18,69.88,131.94,69.67,131.68,70.15,131.44,70.60,131.44,71.10
RZ_3870288_16218,null,null,33,0,5,131.43,71.12,131.35,70.72,131.22,70.30,131.15,69.88,131.10,69.90,131.03,70.20,130.95,70.47,130.81,70.75,130.72,71.17,130.69,71.72,130.70,72.30,130.70,72.45,130.66,72.45,130.72,72.58,130.82,72.70,130.90,72.80,130.90,72.78,130.90,72.67,130.88,72.62,130.81,72.75,130.76,73.08,130.75,73.35,130.72,73.42,130.70,73.35,130.68,73.55,130.68,73.75,130.65,73.83,130.60,73.70,130.55,73.67,130.41,73.92,130.28,74.53,130.16,74.97,130.16,75.25
RZ_3870288_16219,null,null,33,0,5,130.20,75.20,130.21,75.30,130.24,75.47,130.24,75.62,130.24,75.60,130.25,75.60,130.25,75.65,130.26,75.70,130.28,75.72,130.28,75.72,130.26,75.80,130.21,75.83,130.20,75.88,130.24,75.53,130.30,75.20,130.38,74.85,130.41,74.85,130.40,74.92,130.36,75.00,130.32,74.90,130.34,74.67,130.36,74.42,130.40,74.38,130.43,74.40,130.50,74.17,130.59,73.62,130.70,73.08,130.72,72.85,130.74,72.90,130.72,72.70,130.71,72.47,130.66,72.25,130.62,72.30
RZ_3870288_16220,null,null,33,0,5,130.74,72.38,130.88,72.45,131.01,72.72,131.03,73.00,131.32,73.08,131.65,73.17,132.01,73.47,132.28,73.97,132.47,75.00,132.62,76.38,132.89,78.40,133.16,80.50,133.45,83.67,133.39,87.05,133.31,91.33,133.19,95.17,133.04,100.00,132.91,105.12,133.29,110.25,133.93,115.80,134.70,121.78,135.05,128.90,135.20,136.03,135.28,143.70,135.43,152.05,135.65,161.55,136.31,171.47,137.14,182.18,138.04,193.22,138.20,204.80,138.21,217.62,138.31,231.62,139.31,246.43
RZ_3870288_16221,null,null,33,0,5,141.22,261.68,143.38,277.85,145.43,295.82,155.47,322.45,169.28,352.48,183.10,377.32
RZ_3870288_16222,null,null,33,0,5,null
RZ_3870288_16223,null,null,33,0,5,null
RZ_3870288_16224,null,null,33,0,5,188.96,371.00,188.96,371.00,187.50,365.55,184.05,355.40,172.16,336.50,159.95,319.02,149.01,303.35,145.96,291.95,144.69,282.30,144.12,272.62,143.64,263.90,143.15,255.45,142.66,247.78,142.25,240.95,142.06,234.22,142.35,227.40,142.64,219.78,142.75,212.28,142.03,205.82,141.05,200.53,139.45,195.32,138.25,189.47,137.35,183.72
RZ_3870288_16225,null,null,33,0,5,137.07,177.50,137.20,171.62,137.38,166.18,137.54,161.70,137.34,157.30,137.14,152.90,137.10,147.55,137.12,142.72,137.16,138.15,137.10,134.53,137.05,131.00,137.00,127.17,136.96,124.05,136.89,120.17,136.69,117.15,136.54,113.50,136.40,110.42,136.41,107.05,135.99,104.15,135.61,102.15,135.30,99.53,135.44,96.90,135.49,93.65,135.30,91.78,135.12,89.42,134.60,88.05,134.30,85.58,133.81,83.92,133.71,81.95,133.59,79.97,133.56,78.08,133.56,75.92,133.78,74.33
RZ_3870288_16226,null,null,33,0,5,134.05,72.30,134.35,70.30,134.40,68.90,134.45,67.47,134.50,65.85,134.56,64.22,134.60,62.92,134.66,61.65,134.74,60.30,134.81,59.02,134.56,58.45,134.34,57.52,134.04,57.02,133.97,56.45,133.91,56.05,133.89,55.60,133.62,55.10,133.36,54.73,132.88,54.50,132.44,54.90,131.94,55.40,131.68,55.55,131.65,55.20,131.55,54.88,131.44,54.90,131.32,54.95,131.31,55.08,131.30,55.12,131.30,55.10,131.30,55.00,131.30,55.08,131.29,55.33,131.26,55.75
RZ_3870288_16227,null,null,33,0,5,131.24,56.17,131.22,56.58,131.04,56.88,130.85,57.33,130.64,57.67,130.56,58.33,130.51,58.58,130.44,58.75,130.35,58.62,130.25,58.85,130.20,59.12,130.14,59.67,130.04,60.00,129.91,60.33,129.75,60.50,129.64,60.65,129.56,60.77,129.59,61.05,129.61,61.23,129.62,61.45,129.61,61.48,129.61,61.50,129.61,61.50,129.57,61.60,129.55,61.75,129.54,61.85,129.54,61.85,129.51,62.15,129.49,62.45,129.47,62.73,129.49,62.73,129.49,62.77,129.49,62.92
RZ_3870288_16228,null,null,33,0,5,129.46,63.10,129.45,63.17,129.44,63.20,129.41,63.35,129.36,63.52,129.32,63.38,129.36,63.02,129.41,63.00,129.45,63.30,129.41,63.62,129.40,63.65,129.39,63.77,129.39,63.85,129.39,63.98,129.41,64.00,129.44,64.03,129.46,64.03,129.47,64.00,129.49,64.00,129.47,64.00,129.46,63.98,129.45,63.92,129.45,63.77,129.45,63.65,129.45,63.70,129.43,63.90,129.38,64.10,129.36,64.15,129.38,64.17,129.38,64.30,129.39,64.40,129.39,64.50,129.40,64.45
RZ_3870288_16229,null,null,33,0,5,129.40,64.45,129.43,64.38,129.46,64.30,129.51,64.20,129.44,64.17,129.35,64.35,129.28,64.53,129.29,64.80,129.31,64.88,129.34,64.80,129.35,64.60,129.35,64.47,129.30,64.58,129.26,64.78,129.25,64.92,129.26,65.03,129.28,65.10,129.28,65.15,129.28,65.20,129.26,65.20,129.24,65.22,129.21,65.28,129.21,65.25,129.22,65.22,129.25,65.22,129.30,65.22,129.31,65.25,129.30,65.28,129.30,65.38,129.32,65.45,129.38,65.67,129.38,65.78,129.32,65.80
RZ_3870288_16230,null,null,33,0,5,129.31,65.78,129.30,65.85,129.30,65.95,129.28,65.92,129.26,65.80,129.26,65.70,129.29,65.62,129.30,65.58,129.30,65.58,129.30,65.72,129.35,65.85,129.41,66.08,129.44,66.22,129.39,66.25,129.39,66.05,129.43,65.70,129.50,65.42,129.55,65.25,129.57,65.25,129.54,65.25,129.51,65.10,129.51,64.97,129.55,65.15,129.57,65.45,129.60,65.65,129.57,65.62,129.55,65.65,129.49,65.78,129.44,65.67,129.38,65.50,129.39,65.35,129.39,65.33,129.40,65.30
RZ_3870288_16231,null,null,33,0,5,129.39,65.28,129.39,65.25,129.43,65.22,129.45,65.38,129.47,65.58,129.47,65.75,129.47,65.78,129.49,65.80,129.50,65.78,129.51,65.67,129.50,65.58,129.49,65.50,129.50,65.72,129.54,65.92,129.59,66.00,129.59,65.85,129.50,65.70,129.40,65.67,129.34,65.67,129.40,65.65,129.44,65.83,129.47,66.05,129.47,66.25,129.47,66.25,129.49,66.22,129.46,66.28,129.45,66.35,129.45,66.42,129.46,66.42,129.47,66.35,129.47,66.28,129.46,66.17,129.46,66.10
RZ_3870288_16232,null,null,33,0,5,129.46,66.05,129.43,66.08,129.39,66.08,129.32,66.05,129.30,66.05,129.36,66.03,129.41,66.03,129.44,66.17,129.38,66.33,129.38,66.62,129.40,66.72,129.39,66.62,129.35,66.40,129.35,66.17,129.43,66.30,129.50,66.47,129.55,66.65,129.55,66.62,129.54,66.58,129.50,66.53,129.45,66.53,129.43,66.55,129.40,66.65,129.40,66.65,129.38,66.67,129.38,66.60,129.36,66.62,129.38,66.62,129.40,66.60,129.45,66.50,129.46,66.42,129.46,66.60,129.46,66.80
RZ_3870288_16233,null,null,33,0,5,129.46,67.00,129.49,66.95,129.51,66.92,129.46,66.90,129.41,66.88,129.35,66.88,129.35,66.85,129.34,66.83,129.34,66.85,129.32,66.90,129.32,66.97,129.39,67.00,129.46,66.95,129.54,66.88,129.55,66.83,129.55,66.83,129.53,66.88,129.49,66.92,129.47,66.92,129.46,66.92,129.46,66.92,129.45,66.92,129.47,66.88,129.50,66.75,129.51,66.62,129.46,66.78,129.40,66.97,129.38,67.20,129.38,67.20,129.38,67.22,129.36,67.25,129.35,67.28,129.34,67.30
RZ_3870288_16234,null,null,33,0,5,129.32,67.30,129.32,67.30,129.31,67.28,129.31,67.25,129.29,67.22,129.25,67.22,129.24,67.08,129.25,66.92,129.26,66.92,129.30,67.12,129.34,67.33,129.34,67.35,129.31,67.33,129.28,67.25,129.25,67.20,129.24,67.17,129.25,67.20,129.24,67.25,129.21,67.42,129.16,67.62,129.15,67.70,129.18,67.62,129.21,67.53,129.25,67.38,129.25,67.22,129.26,67.05,129.28,67.00,129.28,66.92,129.28,67.08,129.26,67.30,129.25,67.40,129.25,67.38,129.24,67.42
RZ_3870288_16235,null,null,33,0,5,129.21,67.62,129.21,67.67,129.20,67.65,129.22,67.60,129.24,67.67,129.24,67.72,129.24,67.65,129.25,67.50,129.25,67.38,129.25,67.38,129.25,67.38,129.21,67.35,129.18,67.35,129.14,67.33,129.12,67.28,129.11,67.35,129.15,67.47,129.18,67.70,129.15,67.78,129.09,67.85,129.04,67.85,129.06,67.58,129.11,67.33,129.16,67.12,129.20,67.28,129.20,67.50,129.18,67.65,129.21,67.72,129.25,67.75,129.24,67.75,129.19,67.80,129.14,67.80,129.12,67.75
RZ_3870288_16236,null,null,33,0,5,129.12,67.70,129.12,67.62,129.12,67.83,129.12,68.05,129.14,68.15,129.15,68.00,129.15,67.97,129.14,68.10,129.16,68.22,129.19,68.25,129.15,68.30,129.09,68.33,129.06,68.30,129.09,68.25,129.12,68.17,129.12,68.05,129.14,67.92,129.15,67.80,129.14,67.83,129.11,67.85,129.10,67.83,129.10,67.80,129.10,67.78,129.11,67.78,129.10,68.03,129.10,68.28,129.11,68.35,129.15,67.97,129.19,67.62,129.20,67.58,129.19,67.75,129.15,67.90,129.11,67.92
RZ_3870288_16237,null,null,33,0,5,129.12,67.90,129.15,68.00,129.18,68.10,129.19,68.00,129.15,67.78,129.11,67.55,129.11,67.58,129.16,67.72,129.21,67.88,129.22,68.00,129.24,67.92,129.25,67.88,129.25,67.83,129.21,67.88,129.16,68.08,129.12,68.28,129.12,68.45,129.15,68.45,129.18,68.42,129.20,68.28,129.20,68.15,129.19,68.20,129.15,68.40,129.12,68.58,129.11,68.58,129.09,68.58,129.06,68.60,129.14,68.67,129.25,68.72,129.25,68.80,129.16,68.85,129.04,68.90,129.03,68.85
RZ_3870288_16238,null,null,33,0,5,129.00,68.67,129.01,68.50,129.01,68.42,129.04,68.47,129.11,68.45,129.18,68.42,129.20,68.58,129.18,68.78,129.16,69.00,129.16,68.90,129.18,68.78,129.12,68.67,129.07,68.65,129.05,68.72,129.07,68.83,129.12,68.88,129.14,68.85,129.19,68.75,129.22,68.72,129.26,68.75,129.22,68.85,129.18,68.95,129.11,69.05,129.10,68.92,129.10,68.75,129.09,68.60,129.09,68.55,129.07,68.58,129.04,68.60,129.01,68.62,128.96,68.60,128.93,68.60,128.91,68.55
RZ_3870288_16239,null,null,33,0,5,128.94,68.53,128.95,68.70,128.94,68.90,128.93,69.10,128.93,69.12,128.90,69.15,128.89,69.12,128.90,69.17,128.91,69.25,128.91,69.35,128.90,69.12,128.90,68.90,128.95,68.85,129.01,69.00,129.10,69.17,129.12,69.15,129.14,69.17,129.10,69.20,129.06,69.30,129.04,69.35,129.03,69.38,129.01,69.30,129.03,69.08,129.07,68.90,129.11,68.78,129.14,68.75,129.11,68.72,129.09,68.85,129.05,68.97,129.03,69.15,129.01,69.22,129.01,69.05,129.03,68.85
RZ_3870288_16240,null,null,32,0,5,129.03,68.83,129.01,69.00,128.97,69.22,128.95,69.25,128.94,69.30,128.99,69.30,129.03,69.15,129.05,69.00,129.05,68.83,129.04,68.78,129.04,68.72,129.04,68.75,129.03,68.75,129.01,68.75,129.00,68.80,128.99,69.05,128.96,69.30,128.94,69.47,128.89,69.42,128.88,69.17,128.86,68.92,128.91,68.70,128.93,68.70,128.93,68.70,128.90,68.83,128.90,69.03,128.86,69.25,128.78,69.45,128.70,69.60,128.55,69.75,128.39,69.80,128.15,70.15
RZ_3870288_16241,null,null,34,0,5,127.95,71.05,127.72,72.08,127.49,73.15,127.14,74.08,126.80,74.90,126.53,75.92,126.34,76.50,126.10,77.10,125.79,77.75,125.38,78.72,125.01,80.10,124.74,81.17,124.49,82.25,124.29,83.30,124.08,83.95,123.86,84.80,123.62,85.55,123.40,87.08,123.30,88.28,123.28,89.47,123.26,90.75,123.10,91.92,122.94,92.95,122.80,93.38,122.79,94.10,122.71,94.75,122.66,95.20,122.61,95.83,122.62,96.58,122.62,97.25,122.58,97.47,122.50,97.78,122.42,98.05,122.41,98.30
RZ_3870288_16242,null,null,33,0,5,122.44,98.33,122.47,98.35,122.58,98.38,122.67,98.38,122.74,98.35,122.72,98.35,122.71,98.40,122.72,98.45,122.74,98.50,122.75,98.53,122.79,98.55,122.83,98.58,122.86,98.53,122.85,98.47,122.83,98.55,122.84,98.67,122.88,98.75,122.91,98.70,122.91,98.65,122.90,98.67,122.89,98.67,122.88,98.67,122.89,98.67,122.91,98.67,122.94,98.75,122.95,98.83,122.97,98.85,122.99,98.83,122.97,98.80,122.95,98.55,122.92,98.30,122.92,98.05,122.92,98.10
RZ_3870288_16243,null,null,33,0,5,122.92,98.10,122.92,98.08,122.94,98.03,122.96,97.95,122.97,97.85,122.99,97.72,122.95,97.78,122.91,97.90,122.90,98.08,122.91,98.12,122.94,97.92,122.95,97.70,122.97,97.47,122.99,97.45,122.99,97.38,122.99,97.30,122.97,97.28,123.03,97.28,123.06,97.25,123.10,97.20,123.11,97.12,123.11,97.05,123.10,97.03,123.12,97.00,123.20,97.03,123.26,97.05,123.28,97.08,123.26,97.05,123.26,97.00,123.25,96.88,123.25,96.80,123.26,96.72,123.24,96.67
RZ_3870288_16244,null,null,33,0,5,123.22,96.55,123.20,96.47,123.21,96.42,123.21,96.40,123.21,96.38,123.20,96.38,123.19,96.42,123.17,96.35,123.16,96.22,123.16,95.97,123.16,95.83,123.17,95.90,123.19,96.10,123.21,96.33,123.22,96.33,123.25,96.30,123.28,96.25,123.31,96.17,123.35,96.15,123.38,96.12,123.38,96.20,123.36,96.25,123.36,96.30,123.35,96.33,123.34,96.22,123.34,96.12,123.35,96.03,123.35,96.00,123.41,96.00,123.46,95.95,123.47,95.88,123.42,95.78,123.36,95.72
RZ_3870288_16245,null,null,33,0,5,123.36,95.72,123.36,95.75,123.36,95.80,123.36,95.90,123.38,95.95,123.39,95.85,123.41,95.70,123.42,95.50,123.44,95.42,123.46,95.35,123.51,95.33,123.56,95.35,123.59,95.53,123.58,95.65,123.56,95.80,123.53,95.83,123.50,95.75,123.42,95.60,123.39,95.47,123.45,95.40,123.55,95.35,123.62,95.30,123.62,95.30,123.64,95.33,123.65,95.38,123.65,95.38,123.62,95.33,123.59,95.30,123.55,95.30,123.55,95.20,123.56,95.12,123.58,95.10,123.56,95.25
RZ_3870288_16246,null,null,33,0,5,123.56,95.40,123.58,95.47,123.60,95.60,123.62,95.75,123.62,95.78,123.62,95.67,123.61,95.55,123.60,95.53,123.60,95.60,123.60,95.67,123.60,95.75,123.62,95.72,123.65,95.67,123.61,95.65,123.56,95.62,123.53,95.65,123.59,95.67,123.66,95.67,123.71,95.70,123.70,95.70,123.70,95.72,123.70,95.72,123.72,95.72,123.75,95.72,123.76,95.60,123.74,95.45,123.71,95.45,123.67,95.55,123.66,95.67,123.65,95.65,123.61,95.60,123.59,95.55,123.61,95.45
RZ_3870288_16247,null,null,33,0,5,123.64,95.42,123.67,95.38,123.70,95.38,123.72,95.53,123.76,95.67,123.79,95.72,123.83,95.60,123.85,95.60,123.80,95.70,123.75,95.55,123.70,95.33,123.66,95.28,123.60,95.47,123.62,95.65,123.70,95.65,123.79,95.50,123.79,95.30,123.74,95.10,123.69,94.85,123.64,94.70,123.64,94.50,123.65,94.47,123.65,94.45,123.59,94.38,123.54,94.15,123.50,93.92,123.40,93.53,123.28,93.15,123.16,92.72,123.20,92.28,123.24,91.65,123.30,90.20,123.35,88.67
RZ_3870288_16248,null,null,33,0,5,123.44,87.38,123.59,86.92,124.05,87.30,124.53,88.15,124.85,91.42,124.81,96.40,124.76,103.15,124.79,110.62,125.21,118.65,125.62,127.90,126.04,137.95,126.44,149.00,126.94,161.57,127.47,175.05,127.62,190.40,127.89,206.93,128.81,224.12,130.15,243.65,130.54,264.57,130.57,288.48,130.24,304.80,142.45,339.02,154.93,366.62,168.15,396.30,168.15,396.30
RZ_3870288_16249,null,null,33,0,5,null
RZ_3870288_16250,null,null,33,0,5,null
RZ_3870288_16251,null,null,33,0,5,175.12,348.02,175.12,348.02,174.41,343.57,161.81,328.93,148.43,311.82,136.01,299.70,134.75,290.25,134.40,280.60,133.86,268.50,133.38,260.62,132.96,253.68,132.61,246.40,132.62,239.50
RZ_3870288_16252,null,null,33,0,5,132.65,232.60,133.32,225.80,133.62,218.30,133.51,212.00,132.60,206.72,131.71,201.80,131.30,196.60,131.10,191.18,130.55,185.80,130.05,180.35,129.57,175.25,129.51,170.80,129.39,166.05,129.31,162.25,129.24,158.22,129.24,154.82,129.30,150.75,129.45,146.28,129.68,142.38,129.64,138.53,129.57,135.70,129.50,132.40,129.51,129.10,129.35,126.33,128.94,123.75,128.59,121.72,128.28,118.88,128.14,116.35,128.11,113.65,128.24,111.25,128.18,108.22,128.12,106.20,128.06,104.42
RZ_3870288_16253,null,null,33,0,5,128.20,102.78,128.28,100.83,128.31,98.50,128.35,96.58,128.38,94.78,128.41,92.75,128.51,91.12,128.84,88.88,129.14,87.45,129.41,85.50,129.40,84.22,129.39,83.08,129.39,81.55,129.34,80.05,129.25,78.67,129.10,78.38,128.80,78.05,128.56,77.15,128.31,76.20,128.30,75.17,128.07,74.75,128.00,74.35,127.90,74.25,127.69,74.28,127.38,74.25,127.04,73.65,127.04,72.70,127.03,71.90,126.83,71.78,126.60,71.97,126.39,71.88,126.41,71.60,126.44,71.45
RZ_3870288_16254,null,null,33,0,5,126.44,71.58,126.46,71.60,126.51,71.38,126.50,71.17,126.30,71.62,126.09,72.17,125.89,72.88,125.85,73.05,125.89,73.20,125.92,73.80,125.84,74.40,125.69,75.03,125.55,75.20,125.51,75.40,125.46,75.53,125.42,75.47,125.39,75.88,125.26,76.30,125.06,76.95,124.88,77.20,124.79,77.55,124.76,77.70,124.74,77.80,124.71,78.20,124.61,78.60,124.53,79.03,124.45,79.00,124.44,79.00,124.41,78.97,124.38,78.95,124.34,79.15,124.30,79.62,124.29,80.08
RZ_3870288_16255,null,null,33,0,5,124.26,80.25,124.22,80.17,124.24,79.92,124.24,79.85,124.22,79.78,124.19,79.85,124.19,79.97,124.19,80.20,124.19,80.42,124.19,80.50,124.20,80.45,124.20,80.42,124.15,80.45,124.09,80.55,124.08,80.85,124.10,81.10,124.11,81.30,124.08,81.30,124.04,81.33,124.03,81.40,124.05,81.47,124.10,81.53,124.16,81.53,124.19,81.50,124.20,81.47,124.20,81.55,124.20,81.53,124.20,81.55,124.20,81.50,124.19,81.55,124.21,81.50,124.22,81.42,124.24,81.33
RZ_3870288_16256,null,null,33,0,5,124.22,81.30,124.20,81.67,124.16,82.08,124.14,82.42,124.10,82.40,124.08,82.20,124.05,82.10,124.08,82.05,124.09,82.15,124.09,82.22,124.09,82.35,124.10,82.40,124.15,82.45,124.20,82.42,124.17,82.42,124.10,82.40,124.05,82.33,124.12,82.28,124.20,82.42,124.21,82.65,124.16,82.88,124.14,82.88,124.14,82.95,124.15,83.00,124.14,83.05,124.11,83.05,124.10,83.00,124.06,82.95,124.06,83.00,124.10,83.08,124.16,83.15,124.20,83.12,124.20,83.12
RZ_3870288_16257,null,null,33,0,5,124.19,83.17,124.15,83.10,124.08,83.05,124.01,82.97,124.00,83.05,124.03,83.08,124.05,83.10,124.05,83.10,124.08,83.10,124.09,83.10,124.09,83.10,124.06,83.20,124.05,83.33,124.05,83.45,124.05,83.45,124.05,83.45,124.05,83.55,124.05,83.65,124.00,83.78,123.91,83.72,123.84,83.65,123.80,83.58,123.92,83.53,124.05,83.50,124.15,83.45,124.14,83.42,124.05,83.53,123.97,83.58,123.99,83.58,124.06,83.47,124.11,83.40,124.10,83.45,124.10,83.53
RZ_3870288_16258,null,null,33,0,5,124.10,83.55,124.12,83.55,124.15,83.58,124.11,83.67,124.06,83.80,124.01,83.83,124.03,83.80,124.05,83.75,124.08,83.72,124.06,83.80,124.04,83.90,124.01,84.08,124.00,84.12,124.03,84.22,124.05,84.25,124.08,84.28,124.09,84.25,124.08,84.22,124.05,84.22,124.03,84.22,124.04,84.22,124.06,84.25,124.08,84.25,124.05,84.28,124.03,84.30,124.00,84.30,124.00,84.22,124.01,84.08,124.01,83.92,124.00,83.85,124.00,83.90,124.01,83.95,124.03,83.95
RZ_3870288_16259,null,null,33,0,5,124.06,83.97,124.09,84.03,124.11,84.20,124.11,84.33,124.10,84.42,124.11,84.42,124.12,84.50,124.14,84.58,124.15,84.67,124.16,84.65,124.10,84.58,124.03,84.50,123.94,84.47,123.95,84.47,123.95,84.47,123.97,84.40,124.01,84.30,124.04,84.20,124.04,84.33,124.04,84.42,124.03,84.50,124.01,84.47,124.01,84.45,123.97,84.47,123.95,84.33,123.91,84.20,123.94,84.12,123.96,84.30,124.01,84.45,124.05,84.47,124.11,84.42,124.12,84.35,124.15,84.33
RZ_3870288_16260,null,null,33,0,5,124.12,84.30,124.10,84.35,124.08,84.38,124.08,84.42,124.10,84.42,124.12,84.40,124.14,84.38,124.10,84.38,124.06,84.30,124.03,84.22,124.01,84.17,124.01,84.00,124.04,83.80,124.05,83.80,124.06,83.95,124.05,84.12,124.05,84.12,124.05,84.15,124.06,84.17,124.08,84.28,124.08,84.35,124.06,84.53,124.05,84.62,124.05,84.75,124.05,84.72,124.06,84.65,124.08,84.38,124.03,84.17,123.96,84.22,123.88,84.47,123.86,84.67,123.86,84.55,123.88,84.45
RZ_3870288_16261,null,null,34,0,5,123.89,84.45,123.94,84.53,123.99,84.60,124.04,84.60,124.06,84.45,124.08,84.28,124.05,84.10,124.03,84.05,123.97,84.08,123.96,84.03,123.96,84.03,123.99,83.97,124.04,83.97,124.09,84.00,124.09,84.00,124.05,84.05,124.01,84.03,124.01,84.00,124.03,83.95,124.00,83.92,123.96,83.92,123.94,83.92,123.97,83.88,124.04,83.83,124.11,83.83,124.12,83.80,124.10,83.78,124.08,83.85,124.09,83.97,124.09,84.20,124.08,84.28,124.03,84.35,123.97,84.33,123.97,84.28
RZ_3870288_16262,null,null,33,0,5,124.05,84.20,124.12,84.15,124.10,84.12,124.01,84.15,123.92,84.20,123.92,84.25,123.91,84.30,123.91,84.30,123.91,84.40,123.91,84.47,123.92,84.55,123.94,84.50,123.94,84.45,123.90,84.40,123.86,84.40,123.83,84.35,123.90,84.33,123.99,84.28,124.06,84.30,124.05,84.40,124.03,84.53,124.01,84.62,124.01,84.60,124.00,84.53,124.03,84.38,124.06,84.25,124.11,84.17,124.11,84.15,124.12,84.12,124.14,84.12,124.14,84.15,124.12,84.15,124.11,84.15
RZ_3870288_16263,null,null,34,0,5,124.10,84.15,124.08,84.30,124.06,84.45,124.05,84.42,124.06,84.25,124.09,84.05,124.03,84.05,123.95,84.05,123.89,84.00,123.91,83.97,123.97,84.03,124.05,84.12,124.10,84.25,124.09,84.30,124.05,84.38,123.99,84.40,123.95,84.42,123.92,84.33,123.92,84.22,123.92,84.12,123.92,84.17,123.92,84.25,123.92,84.30,123.92,84.25,123.92,84.20,123.92,84.20,123.94,84.33,123.96,84.35,123.99,84.30,124.01,84.28,124.04,84.25,124.06,84.25,124.06,84.25,123.99,84.20
RZ_3870288_16264,null,null,33,0,5,123.91,84.15,123.86,84.20,123.88,84.30,123.89,84.35,123.90,84.30,123.89,84.20,123.88,84.12,123.86,84.08,123.85,84.10,123.86,84.12,123.86,84.17,123.86,84.17,123.86,84.20,123.91,84.05,123.94,83.90,123.95,83.70,123.92,83.65,123.90,83.67,123.90,83.78,123.91,83.85,123.95,83.88,124.03,83.90,124.08,83.97,124.09,84.05,124.05,84.17,124.01,84.22,124.01,84.22,124.01,84.20,124.03,84.17,124.06,84.22,124.11,84.28,124.09,84.38,124.05,84.45
RZ_3870288_16265,null,null,34,0,5,124.04,84.45,124.06,84.38,124.08,84.30,124.05,84.17,124.01,84.05,123.99,83.97,124.00,84.00,124.05,84.03,124.08,84.20,124.05,84.38,124.03,84.42,124.01,84.25,124.00,84.00,124.00,83.88,124.00,83.80,124.04,83.80,124.08,83.80,124.11,83.80,124.14,83.80,124.12,83.85,124.11,83.95,124.11,84.05,124.09,84.10,124.06,84.10,124.03,84.10,124.01,84.12,124.00,84.15,124.01,84.17,124.01,84.17,124.01,84.22,124.03,84.28,124.04,84.28,124.04,84.22,124.03,84.40
RZ_3870288_16266,null,null,33,0,5,124.00,84.60,123.97,84.85,123.96,84.88,123.94,84.67,123.92,84.42,123.99,84.30,124.05,84.42,124.09,84.45,124.06,84.38,124.04,84.38,124.04,84.45,124.04,84.50,124.04,84.42,124.04,84.42,124.03,84.42,124.01,84.42,124.00,84.38,124.00,84.35,123.99,84.35,123.97,84.38,123.97,84.40,123.97,84.42,123.99,84.45,123.99,84.42,124.03,84.40,124.04,84.38,124.05,84.38,124.04,84.38,124.01,84.38,124.00,84.45,123.97,84.53,123.96,84.62,123.97,84.55
RZ_3870288_16267,null,null,33,0,5,124.00,84.47,124.05,84.40,124.09,84.38,124.14,84.38,124.15,84.30,124.14,84.22,124.14,84.17,124.14,84.22,124.15,84.33,124.11,84.40,124.06,84.42,124.04,84.38,124.05,84.53,124.06,84.67,124.08,84.62,124.08,84.38,124.09,84.12,124.11,84.10,124.12,84.10,124.16,84.12,124.16,84.17,124.16,84.22,124.16,84.25,124.15,84.30,124.15,84.40,124.14,84.60,124.12,84.78,124.12,84.95,124.12,84.97,124.14,85.03,124.14,85.00,124.11,85.00,124.09,84.95
RZ_3870288_16268,null,null,33,0,5,124.09,84.92,124.05,84.92,124.01,84.95,124.01,85.03,124.06,85.08,124.11,85.12,124.10,85.22,124.10,85.33,124.08,85.40,124.06,85.40,124.05,85.40,124.04,85.38,124.01,85.35,124.08,85.33,124.16,85.30,124.25,85.33,124.25,85.33,124.22,85.22,124.21,85.15,124.21,85.08,124.19,85.10,124.14,85.12,124.08,85.12,124.08,85.15,124.09,85.25,124.11,85.35,124.14,85.42,124.15,85.42,124.15,85.50,124.12,85.55,124.11,85.65,124.12,85.67,124.15,85.70
RZ_3870288_16269,null,null,33,0,5,124.11,85.75,124.06,85.80,124.04,85.92,124.06,85.97,124.09,86.08,124.05,86.12,124.00,86.03,123.94,85.80,123.89,85.55,123.88,85.38,123.90,85.22,123.94,85.10,124.00,85.22,124.05,85.50,124.09,85.80,124.10,85.72,124.10,85.55,124.06,85.38,124.03,85.35,123.99,85.30,123.97,85.38,123.96,85.45,123.95,85.58,123.99,85.60,124.01,85.65,124.03,85.70,124.04,85.60,124.04,85.47,124.05,85.35,124.05,85.38,124.00,85.42,123.96,85.47,123.92,85.47
RZ_3870288_16270,null,null,33,0,5,123.94,85.47,123.95,85.47,123.92,85.50,123.91,85.53,123.90,85.65,123.90,85.75,123.89,85.75,123.89,85.65,123.90,85.55,123.94,85.60,123.99,85.65,124.01,85.70,124.00,85.67,123.96,85.65,123.94,85.70,123.91,85.72,123.90,85.70,123.88,85.62,123.92,85.58,124.00,85.58,124.06,85.65,124.05,85.70,123.99,85.75,123.95,85.72,123.90,85.70,123.91,85.65,123.92,85.60,123.89,85.55,123.85,85.47,123.83,85.47,123.88,85.50,123.92,85.53,123.95,85.55
RZ_3870288_16271,null,null,33,0,5,123.96,85.53,123.95,85.50,123.94,85.50,123.94,85.47,123.92,85.50,123.96,85.53,123.99,85.53,124.04,85.53,124.06,85.40,124.06,85.30,124.05,85.17,124.05,85.17,124.05,85.17,124.01,85.10,123.96,85.05,123.92,85.20,123.92,85.38,123.89,85.55,123.85,85.50,123.81,85.47,123.81,85.45,123.80,85.42,123.78,85.40,123.76,85.42,123.84,85.47,123.91,85.53,123.95,85.55,123.91,85.58,123.91,85.55,123.97,85.45,124.04,85.35,124.04,85.15,124.00,85.08
RZ_3870288_16272,null,null,33,0,5,123.99,85.15,123.99,85.33,124.03,85.50,124.05,85.53,124.05,85.50,123.97,85.47,123.90,85.42,123.88,85.40,123.88,85.42,123.86,85.53,123.83,85.65,123.86,85.60,123.92,85.47,123.90,85.53,123.83,85.70,123.76,85.85,123.78,85.83,123.79,85.80,123.78,85.78,123.78,85.75,123.79,85.70,123.79,85.62,123.78,85.58,123.75,85.53,123.81,85.50,123.89,85.53,123.96,85.58,123.94,85.62,123.83,85.67,123.72,85.70,123.67,85.72,123.71,85.70,123.75,85.80
RZ_3870288_16273,null,null,33,0,5,123.76,85.85,123.78,85.90,123.81,85.88,123.83,85.85,123.84,85.85,123.80,85.78,123.79,85.70,123.79,85.65,123.81,85.62,123.85,85.67,123.88,85.75,123.86,85.78,123.85,85.83,123.85,85.85,123.85,85.90,123.85,85.92,123.90,85.95,123.95,85.95,123.94,85.92,123.88,85.83,123.80,85.72,123.79,85.65,123.78,85.65,123.76,85.78,123.76,85.83,123.76,85.85,123.78,85.75,123.78,85.72,123.79,85.70,123.80,85.80,123.80,85.95,123.84,86.08,123.88,86.10
RZ_3870288_16274,null,null,33,0,5,123.91,86.08,123.90,86.00,123.90,85.92,123.90,85.90,123.90,85.85,123.89,85.75,123.86,85.67,123.85,85.60,123.84,85.60,123.84,85.75,123.83,85.90,123.88,86.05,123.95,86.05,123.96,86.05,123.86,86.05,123.75,86.20,123.69,86.38,123.67,86.53,123.66,86.45,123.64,86.22,123.74,86.03,123.83,86.03,123.85,86.17,123.81,86.33,123.79,86.33,123.81,86.33,123.83,86.38,123.83,86.42,123.81,86.47,123.78,86.45,123.74,86.42,123.75,86.40,123.79,86.38
RZ_3870288_16275,null,null,33,0,5,123.84,86.35,123.85,86.28,123.86,86.17,123.85,86.15,123.84,86.22,123.80,86.28,123.78,86.25,123.72,86.22,123.70,86.15,123.66,86.12,123.69,86.10,123.67,86.22,123.67,86.38,123.67,86.50,123.70,86.47,123.75,86.42,123.80,86.38,123.85,86.38,123.88,86.40,123.88,86.53,123.83,86.62,123.78,86.70,123.72,86.67,123.70,86.65,123.69,86.62,123.71,86.62,123.72,86.62,123.72,86.58,123.74,86.42,123.74,86.28,123.74,86.17,123.76,86.15,123.81,86.12
RZ_3870288_16276,null,null,33,0,5,123.86,86.10,123.86,86.08,123.86,86.12,123.88,86.28,123.80,86.45,123.71,86.53,123.76,86.53,123.90,86.38,123.95,86.40,123.88,86.42,123.79,86.53,123.76,86.47,123.75,86.25,123.76,86.08,123.76,86.08,123.76,86.22,123.78,86.40,123.80,86.47,123.81,86.53,123.79,86.65,123.78,86.72,123.76,86.75,123.78,86.67,123.79,86.58,123.80,86.90,123.79,87.33,123.75,88.12,123.65,89.15,123.59,90.12,123.51,91.55,123.38,92.47,123.24,94.05,123.12,95.03
RZ_3870288_16277,null,null,33,0,5,123.06,96.42,122.94,97.50,122.66,98.80,122.44,99.92,122.15,100.85,122.00,102.03,121.89,102.90,121.90,103.83,121.92,104.38,121.91,105.45,121.86,106.65,121.81,107.78,121.83,108.80,121.85,109.80,121.88,110.60,121.85,111.25,121.85,111.60,121.85,111.88,121.84,112.10,121.81,112.30,121.79,112.55,121.76,112.65,121.72,112.70,121.70,112.72,121.69,112.78,121.69,112.85,121.67,113.20,121.70,113.53,121.75,113.90,121.80,114.03,121.80,114.12,121.78,114.12,121.75,114.12
RZ_3870288_16278,null,null,33,0,13,121.72,114.10,121.74,114.08,121.75,114.12,121.75,114.17,121.72,114.22,121.71,114.20,121.75,114.22,121.80,114.20,121.85,114.20,121.86,114.20,121.86,114.10,121.85,113.97,121.85,113.90,121.85,113.92,121.84,113.95,121.81,113.78,121.79,113.62,121.79,113.45,121.80,113.45,121.81,113.45,121.83,113.47,121.84,113.53,121.83,113.70,121.81,113.92,121.80,114.12,121.76,114.20,121.72,114.22,121.69,114.22,121.70,114.25,121.72,114.25,121.74,114.28,121.75,114.30,121.76,114.05
RZ_3870288_16279,null,null,33,0,13,121.80,113.80,121.85,113.50,121.88,113.45,121.85,113.30,121.85,113.20,121.89,113.15,121.92,113.28,121.95,113.40,121.94,113.53,121.94,113.53,121.92,113.53,121.92,113.55,121.91,113.33,121.89,113.10,121.83,112.78,121.74,112.70,121.66,112.62,121.67,112.62,121.72,112.67,121.75,112.72,121.74,112.72,121.74,112.67,121.74,112.60,121.74,112.62,121.74,112.70,121.75,112.72,121.76,112.67,121.79,112.60,121.80,112.58,121.79,112.62,121.78,112.70,121.76,112.83,121.74,112.90
RZ_3870288_16280,null,null,33,0,13,121.76,112.95,121.80,112.95,121.78,112.92,121.72,112.90,121.70,112.88,121.74,112.88,121.79,112.85,121.83,112.83,121.84,112.78,121.84,112.72,121.84,112.80,121.84,112.92,121.80,113.03,121.76,112.97,121.72,112.95,121.72,113.03,121.78,113.17,121.83,113.35,121.89,113.42,121.90,113.40,121.86,113.10,121.81,112.78,121.76,112.58,121.76,112.60,121.71,112.58,121.69,112.42,121.65,112.38,121.64,112.35,121.64,112.47,121.69,112.62,121.75,112.80,121.80,112.85,121.76,112.80
RZ_3870288_16281,null,null,34,0,13,121.72,112.70,121.70,112.58,121.70,112.55,121.71,112.53,121.75,112.60,121.79,112.67,121.84,112.80,121.83,112.83,121.81,112.92,121.81,112.95,121.81,112.97,121.81,113.00,121.80,113.00,121.78,113.00,121.78,112.88,121.79,112.70,121.80,112.55,121.81,112.50,121.83,112.50,121.86,112.67,121.88,112.83,121.88,113.00,121.86,112.97,121.86,112.97,121.88,112.97,121.89,112.90,121.89,112.75,121.89,112.58,121.90,112.62,121.90,112.78,121.92,112.95,121.94,112.97,121.94,113.12,121.94,113.25
RZ_3870288_16282,null,null,33,0,13,121.94,113.30,121.90,113.25,121.85,113.12,121.80,113.08,121.78,113.00,121.78,113.08,121.76,113.15,121.75,113.22,121.78,113.22,121.83,113.17,121.88,113.12,121.88,113.17,121.91,113.30,121.94,113.40,121.96,113.35,121.92,113.33,121.90,113.33,121.90,113.33,121.94,113.33,121.91,113.33,121.88,113.28,121.88,113.20,121.96,113.12,122.05,113.10,122.09,113.10,122.10,113.12,122.04,113.12,121.99,113.17,121.94,113.25,121.95,113.35,121.99,113.42,122.03,113.47,122.04,113.47
RZ_3870288_16283,null,null,34,0,13,122.01,113.53,122.00,113.58,121.99,113.53,121.99,113.45,121.96,113.33,121.92,113.28,121.94,113.53,121.97,113.78,121.94,113.75,121.86,113.45,121.81,113.12,121.86,113.12,121.90,113.10,121.94,113.17,121.99,113.15,122.03,113.12,122.08,113.08,122.04,113.12,122.01,113.15,121.97,113.28,121.96,113.40,122.03,113.53,122.09,113.50,122.09,113.33,122.03,113.17,122.00,113.03,122.06,112.97,122.15,113.15,122.16,113.35,122.20,113.55,122.20,113.55,122.14,113.55,122.08,113.55,122.05,113.53
RZ_3870288_16284,null,null,33,0,13,122.08,113.60,122.11,113.67,122.11,113.62,122.12,113.50,122.12,113.35,122.08,113.40,122.03,113.42,122.03,113.50,122.09,113.58,122.12,113.60,122.11,113.58,122.10,113.55,122.05,113.67,122.00,113.83,121.95,113.92,121.94,113.83,121.92,113.75,121.95,113.72,121.99,113.75,122.01,113.75,122.01,113.75,122.01,113.75,122.01,113.78,122.01,113.70,122.04,113.65,122.05,113.60,122.09,113.62,122.11,113.72,122.12,113.80,122.12,113.72,122.12,113.58,122.11,113.33,122.05,113.22
RZ_3870288_16285,null,null,33,0,13,121.99,113.38,121.95,113.58,121.97,113.75,121.97,113.72,121.95,113.75,121.92,113.85,121.88,113.95,121.85,113.97,121.88,113.80,121.92,113.58,122.00,113.42,122.00,113.45,122.00,113.53,121.99,113.53,121.97,113.55,121.97,113.55,121.96,113.47,121.96,113.40,121.99,113.42,122.03,113.50,122.05,113.60,122.05,113.60,122.08,113.62,122.12,113.60,122.16,113.55,122.20,113.50,122.21,113.47,122.21,113.50,122.21,113.53,122.20,113.42,122.17,113.28,122.11,113.15,122.06,113.15
RZ_3870288_16286,null,null,33,0,13,122.03,113.25,122.03,113.30,122.01,113.33,122.00,113.47,122.00,113.62,122.00,113.78,122.00,113.75,122.03,113.62,122.04,113.47,122.08,113.45,122.11,113.58,122.15,113.72,122.17,113.78,122.19,113.72,122.21,113.60,122.22,113.55,122.22,113.62,122.21,113.55,122.20,113.38,122.21,113.20,122.21,113.17,122.14,113.15,122.08,113.15,122.00,113.12,121.99,113.40,122.01,113.65,122.05,113.70,122.09,113.50,122.11,113.28,122.10,113.30,122.10,113.35,122.11,113.40,122.11,113.40
RZ_3870288_16287,null,null,33,0,13,122.15,113.40,122.16,113.40,122.17,113.40,122.15,113.33,122.12,113.25,122.14,113.38,122.16,113.60,122.21,113.83,122.26,113.85,122.31,113.80,122.30,113.80,122.28,113.78,122.22,113.67,122.20,113.65,122.15,113.62,122.10,113.67,122.09,113.60,122.10,113.53,122.11,113.38,122.14,113.22,122.14,113.30,122.15,113.53,122.15,113.55,122.16,113.35,122.19,113.17,122.21,113.17,122.17,113.17,122.14,113.20,122.16,113.17,122.21,113.12,122.26,113.30,122.26,113.53,122.24,113.70
RZ_3870288_16288,null,null,33,0,5,122.21,113.55,122.21,113.42,122.22,113.45,122.21,113.53,122.17,113.62,122.12,113.65,122.19,113.67,122.26,113.50,122.31,113.33,122.31,113.15,122.26,113.45,122.21,113.75,122.21,113.83,122.24,113.62,122.22,113.42,122.16,113.45,122.11,113.53,122.16,113.62,122.21,113.60,122.28,113.50,122.29,113.50,122.29,113.65,122.28,113.83,122.25,113.80,122.19,113.65,122.11,113.47,122.14,113.40,122.22,113.40,122.26,113.40,122.20,113.40,122.14,113.47,122.19,113.58,122.25,113.65
RZ_3870288_16289,null,null,33,0,5,122.30,113.60,122.30,113.60,122.28,113.62,122.24,113.67,122.21,113.70,122.20,113.67,122.20,113.65,122.19,113.72,122.16,113.80,122.12,113.83,122.10,113.65,122.09,113.53,122.12,113.40,122.16,113.53,122.21,113.62,122.24,113.72,122.26,113.70,122.22,113.65,122.19,113.65,122.16,113.53,122.14,113.38,122.14,113.22,122.12,113.33,122.14,113.45,122.19,113.55,122.22,113.55,122.25,113.53,122.21,113.50,122.17,113.47,122.16,113.50,122.17,113.55,122.17,113.62,122.17,113.65
RZ_3870288_16290,null,null,33,0,9,122.17,113.62,122.17,113.55,122.19,113.45,122.20,113.40,122.21,113.35,122.19,113.28,122.16,113.22,122.12,113.30,122.10,113.45,122.09,113.62,122.15,113.62,122.21,113.62,122.25,113.65,122.22,113.67,122.16,113.70,122.14,113.83,122.11,113.95,122.15,113.83,122.17,113.60,122.20,113.28,122.21,113.17,122.22,113.20,122.20,113.50,122.15,113.83,122.12,113.88,122.15,113.72,122.17,113.60,122.17,113.62,122.19,113.45,122.21,113.28,122.24,113.12,122.25,113.20,122.26,113.22
RZ_3870288_16291,null,null,33,0,4,122.29,113.25,122.30,113.25,122.33,113.20,122.35,113.03,122.38,112.85,122.40,112.75,122.41,112.75,122.38,113.05,122.33,113.35,122.29,113.70,122.30,113.75,122.26,113.92,122.21,114.05,122.20,114.10,122.20,114.00,122.19,113.65,122.14,113.38,122.11,113.17,122.10,113.20,122.21,113.22,122.31,113.25,122.38,113.25,122.35,113.25,122.31,113.22,122.31,113.20,122.35,113.12,122.39,113.08,122.39,113.05,122.35,113.05,122.31,113.30,122.25,113.55,122.19,113.62,122.12,113.45
RZ_3870288_16292,null,null,33,0,4,122.11,113.50,122.11,113.70,122.14,113.72,122.21,113.55,122.28,113.53,122.26,113.70,122.22,113.83,122.17,113.65,122.15,113.47,122.16,113.35,122.16,113.35,122.17,113.35,122.16,113.38,122.19,113.55,122.20,113.75,122.20,113.92,122.21,113.88,122.25,113.83,122.30,113.80,122.35,113.75,122.36,113.60,122.38,113.42,122.39,113.33,122.39,113.38,122.40,113.45,122.40,113.55,122.35,113.58,122.25,113.55,122.15,113.53,122.12,113.47,122.15,113.45,122.16,113.55,122.17,113.70
RZ_3870288_16293,null,null,33,0,4,122.19,113.62,122.20,113.38,122.20,113.05,122.20,112.92,122.17,113.08,122.17,113.30,122.16,113.47,122.20,113.40,122.24,113.33,122.25,113.28,122.24,113.30,122.22,113.30,122.22,113.28,122.24,113.22,122.24,113.25,122.22,113.33,122.25,113.40,122.28,113.35,122.30,113.30,122.30,113.38,122.30,113.50,122.29,113.60,122.29,113.53,122.29,113.47,122.29,113.40,122.24,113.35,122.17,113.33,122.16,113.38,122.20,113.40,122.24,113.42,122.22,113.40,122.22,113.47,122.21,113.58
RZ_3870288_16294,null,null,33,0,4,122.20,113.72,122.19,113.83,122.19,113.92,122.19,113.85,122.20,113.75,122.21,113.70,122.21,113.80,122.21,113.78,122.21,113.72,122.20,113.70,122.20,113.78,122.20,113.70,122.17,113.58,122.15,113.45,122.16,113.42,122.21,113.42,122.26,113.40,122.28,113.35,122.28,113.30,122.25,113.47,122.20,113.72,122.16,113.85,122.14,113.78,122.12,113.75,122.12,113.83,122.14,113.78,122.19,113.65,122.25,113.53,122.30,113.42,122.29,113.33,122.26,113.25,122.22,113.28,122.21,113.50
RZ_3870288_16295,null,null,34,0,4,122.20,113.75,122.17,113.97,122.16,114.00,122.15,113.95,122.17,113.92,122.21,113.78,122.24,113.62,122.21,113.50,122.19,113.53,122.17,113.65,122.20,113.75,122.21,113.67,122.20,113.47,122.16,113.30,122.14,113.33,122.15,113.38,122.17,113.42,122.24,113.50,122.29,113.67,122.30,113.78,122.28,113.85,122.24,113.85,122.22,113.80,122.21,113.72,122.21,113.60,122.20,113.53,122.21,113.65,122.21,113.85,122.20,114.00,122.22,113.90,122.25,113.65,122.30,113.47,122.31,113.35,122.33,113.40
RZ_3870288_16296,null,null,33,0,4,122.34,113.53,122.29,113.62,122.25,113.60,122.22,113.58,122.26,113.67,122.29,113.85,122.31,114.03,122.30,114.05,122.30,114.10,122.30,114.12,122.30,114.12,122.30,114.08,122.31,114.08,122.33,114.08,122.35,114.10,122.36,114.08,122.35,114.00,122.35,113.97,122.35,113.92,122.36,114.00,122.36,114.05,122.36,113.85,122.36,113.58,122.34,113.30,122.30,113.28,122.26,113.22,122.26,113.30,122.28,113.40,122.33,113.50,122.39,113.50,122.36,113.50,122.29,113.45,122.29,113.40
RZ_3870288_16297,null,null,33,0,9,122.36,113.42,122.46,113.38,122.47,113.33,122.46,113.25,122.42,113.28,122.40,113.22,122.41,113.20,122.41,113.17,122.44,113.22,122.45,113.25,122.49,113.25,122.49,113.25,122.50,113.25,122.51,113.30,122.53,113.40,122.54,113.40,122.55,113.40,122.55,113.35,122.55,113.35,122.54,113.35,122.55,113.47,122.55,113.60,122.56,113.75,122.55,113.67,122.53,113.62,122.49,113.58,122.44,113.58,122.40,113.58,122.36,113.58,122.38,113.60,122.41,113.62,122.44,113.65,122.44,113.67
RZ_3870288_16298,null,null,33,0,9,122.46,113.70,122.50,113.72,122.50,113.75,122.46,113.62,122.42,113.47,122.44,113.35,122.44,113.35,122.44,113.38,122.44,113.38,122.42,113.38,122.41,113.40,122.41,113.40,122.39,113.40,122.38,113.35,122.38,113.30,122.40,113.22,122.42,113.20,122.45,113.17,122.42,113.17,122.39,113.17,122.39,113.12,122.41,113.10,122.44,113.12,122.42,113.17,122.40,113.28,122.36,113.38,122.34,113.42,122.38,113.45,122.44,113.45,122.51,113.60,122.53,113.75,122.56,113.78,122.58,113.65
RZ_3870288_16299,null,null,33,0,9,122.58,113.55,122.55,113.58,122.53,113.60,122.49,113.50,122.47,113.35,122.45,113.28,122.46,113.38,122.47,113.50,122.50,113.67,122.53,113.78,122.51,113.80,122.47,113.65,122.46,113.50,122.49,113.42,122.51,113.42,122.47,113.38,122.41,113.35,122.36,113.28,122.36,113.25,122.38,113.28,122.36,113.50,122.36,113.72,122.38,113.88,122.41,113.83,122.44,113.75,122.49,113.65,122.50,113.65,122.50,113.62,122.47,113.60,122.41,113.58,122.39,113.62,122.35,113.65,122.36,113.70
RZ_3870288_16300,null,null,33,0,9,122.34,113.78,122.33,113.83,122.39,113.85,122.45,113.83,122.47,113.83,122.44,113.88,122.39,113.92,122.39,113.97,122.38,113.70,122.36,113.47,122.35,113.25,122.34,113.40,122.33,113.53,122.38,113.47,122.44,113.17,122.58,112.67,122.72,112.28,122.89,111.78,123.05,111.47,123.15,111.08,123.28,110.45,123.39,109.53,123.51,108.40,123.60,107.35,123.65,106.47,123.70,105.90,123.80,104.85,123.85,103.90,123.79,102.65,123.67,102.22,123.56,101.38,123.54,100.55,123.53,99.60
RZ_3870288_16301,null,null,33,0,5,123.49,99.08,123.44,98.25,123.36,97.38,123.24,96.40,123.17,95.90,123.12,95.10,123.15,94.03,123.16,92.97,123.17,92.15,123.17,91.17,123.19,90.03,123.20,88.92,123.25,88.08,123.30,87.00,123.34,86.10,123.36,84.78,123.40,83.55,123.46,82.33,123.40,81.38,123.31,80.55,123.24,79.72,123.26,79.25,123.22,79.03,123.14,78.35,123.04,77.90,122.96,77.55,122.92,77.42,122.85,76.90,122.78,76.20,122.69,75.75,122.54,75.58,122.42,75.50,122.31,75.33
RZ_3870288_16302,null,null,231,0,5,122.30,75.15,122.30,75.15,122.25,75.22,122.22,75.00,122.24,74.67,122.30,74.38,122.35,74.35,122.28,74.47,122.20,74.62,122.12,74.75,122.10,74.72,122.03,74.80,121.96,74.90,122.04,75.00,122.12,75.03,122.22,75.03,122.22,75.12,122.21,75.22,122.16,75.30,122.11,75.35,122.05,75.40,122.03,75.35,122.01,75.25,122.01,75.15,122.00,75.12,122.00,75.35,122.00,75.58,122.01,75.83,122.04,75.72,122.03,75.62,122.00,75.50,121.99,75.47,121.99,75.60,122.04,75.78,122.09,75.97,122.10,76.03,122.06,76.05,122.03,76.03,122.03,76.05,122.06,76.12,122.09,76.17,122.15,76.17,122.17,76.20,122.17,76.33,122.14,76.45,122.09,76.58,122.05,76.62,122.04,76.67,122.01,76.80,122.00,76.92,122.05,76.92,122.11,76.80,122.14,76.72,122.10,76.80,122.08,76.88,122.11,76.92,122.15,76.92,122.19,76.97,122.21,77.03,122.20,77.08,122.19,77.08,122.15,77.10,122.15,77.12,122.15,77.12,122.24,77.15,122.33,77.15,122.39,77.17,122.34,77.10,122.29,77.00,122.25,77.00,122.20,77.08,122.16,77.15,122.12,77.15,122.12,77.17,122.12,77.35,122.11,77.50,122.11,77.65,122.12,77.62,122.17,77.65,122.21,77.83,122.26,78.00,122.26,78.22,122.22,78.28,122.19,78.25,122.15,78.17,122.15,78.12,122.16,78.12,122.21,78.12,122.26,78.10,122.34,78.08,122.38,77.95,122.33,77.88,122.25,77.80,122.17,77.78,122.16,77.75,122.14,77.88,122.10,78.00,122.10,78.08,122.11,78.00,122.11,77.95,122.11,77.88,122.14,77.80,122.19,77.78,122.29,77.85,122.36,77.95,122.41,77.95,122.39,77.97,122.34,78.00,122.29,78.03,122.26,78.03,122.26,77.97,122.28,77.92,122.26,77.88,122.26,77.90,122.26,77.90,122.26,77.92,122.28,77.88,122.30,77.83,122.33,77.78,122.36,77.78,122.38,77.75,122.41,77.72,122.42,78.00,122.42,78.30,122.39,78.62,122.36,78.65,122.36,78.58,122.36,78.38,122.34,78.15,122.31,78.08,122.30,78.12,122.30,78.12,122.28,78.10,122.25,78.05,122.26,78.05,122.31,78.05,122.38,78.05,122.39,78.08,122.35,78.12,122.26,78.38,122.16,78.62,122.14,78.85,122.15,78.80,122.16,78.72,122.22,78.65,122.25,78.60,122.26,78.58,122.25,78.60,122.28,78.62,122.35,78.40,122.35,78.17,122.34,78.03,122.28,78.10,122.26,78.20,122.26,78.17,122.28,78.17,122.28,78.17,122.29,78.20,122.31,78.22,122.34,78.25,122.36,78.22,122.38,78.30,122.40,78.42,122.44,78.53,122.42,78.55,122.41,78.55,122.39,78.55,122.39,78.47,122.38,78.40,122.38,78.30,122.38,78.30,122.38,78.42,122.39,78.50,122.39,78.47,122.36,78.35,122.34,78.33,122.40,78.35,122.50,78.35,122.54,78.40,122.46,78.47,122.39,78.30,122.39,78.12,122.40,78.03,122.40,78.12,122.40,78.10,122.40,78.00,122.39,77.85,122.44,77.80,122.50,77.97,122.54,78.15,122.54,78.40,122.54,78.47,122.58,78.50,122.56,78.50,122.55,78.42,122.53,78.33,122.51,78.25,122.50,78.25,122.51,78.30,122.51,78.33,122.53,78.35,122.54,78.38,122.50,78.47,122.44,78.55,122.36,78.58,122.34,78.47,122.35,78.35,122.34,78.25,122.33,78.45,122.36,78.70,122.41,78.95,122.47,78.65,122.49,78.25,122.50,77.83,122.50,77.78,122.50,77.83,122.49,77.92,122.47,78.00,122.47,78.00,122.49,77.92,122.50,77.85,122.55,77.97,122.59,78.08,122.61,78.17,122.60,78.15,122.55,78.17,122.51,78.30,122.49,78.40,122.50,78.53,122.54,78.65,122.56,78.78
RZ_3870288_16303,null,null,33,0,9,122.60,78.60,122.61,78.38,122.62,78.15,122.64,78.15,122.64,78.17,122.65,78.20,122.67,78.22,122.66,78.25,122.64,78.38,122.61,78.45,122.61,78.53,122.61,78.62,122.51,78.78,122.40,78.90,122.30,78.88,122.31,78.83,122.38,78.47,122.42,78.12,122.51,78.05,122.54,78.30,122.49,78.50,122.41,78.47,122.40,78.58,122.46,78.67,122.50,78.75,122.49,78.65,122.44,78.60,122.42,78.47,122.40,78.38,122.41,78.28,122.42,78.22,122.41,78.10,122.42,77.97
RZ_3870288_16304,null,null,35,0,9,122.46,77.97,122.51,78.05,122.56,77.97,122.56,77.85,122.56,77.90,122.58,78.08,122.59,78.22,122.64,77.97,122.67,77.72,122.70,77.55,122.70,77.70,122.69,77.88,122.60,78.00,122.51,78.05,122.49,78.08,122.53,78.05,122.56,77.95,122.58,77.88,122.56,77.83,122.55,77.85,122.51,77.85,122.49,77.85,122.47,78.00,122.46,78.15,122.50,78.30,122.55,78.25,122.58,78.22,122.56,78.33,122.56,78.38,122.58,78.40,122.56,78.20,122.55,78.03,122.53,78.03,122.53,78.12,122.53,78.25
RZ_3870288_16305,null,null,33,0,9,122.50,78.28,122.46,78.35,122.50,78.42,122.55,78.47,122.58,78.47,122.54,78.40,122.50,78.38,122.51,78.40,122.53,78.47,122.53,78.53,122.54,78.47,122.54,78.40,122.55,78.30,122.56,78.25,122.56,78.20,122.59,78.10,122.60,77.97,122.60,77.97,122.60,78.12,122.60,78.28,122.60,78.30,122.60,78.28,122.58,78.20,122.54,78.15,122.51,78.28,122.53,78.42,122.56,78.55,122.60,78.45,122.59,78.35,122.53,78.38,122.47,78.42,122.47,78.45,122.49,78.28
RZ_3870288_16306,null,null,33,0,9,122.49,78.12,122.45,78.15,122.42,78.35,122.39,78.55,122.36,78.60,122.35,78.55,122.44,78.50,122.55,78.42,122.66,78.47,122.66,78.50,122.66,78.60,122.67,78.67,122.69,78.60,122.71,78.47,122.76,78.33,122.80,78.45,122.75,78.62,122.65,78.80,122.55,78.97,122.53,79.10,122.51,78.92,122.53,78.65,122.59,78.42,122.64,78.50,122.66,78.45,122.65,78.35,122.64,78.22,122.64,78.15,122.69,78.10,122.72,78.05,122.74,78.03,122.74,78.03,122.74,78.03
RZ_3870288_16307,null,null,32,0,9,122.72,78.03,122.72,78.03,122.74,78.05,122.70,78.10,122.65,78.22,122.60,78.40,122.59,78.55,122.61,78.65,122.65,78.53,122.69,78.40,122.70,78.28,122.69,78.45,122.69,78.65,122.69,78.88,122.69,78.92,122.69,78.72,122.71,78.50,122.74,78.35,122.75,78.55,122.75,78.78,122.75,78.90,122.76,78.92,122.80,78.88,122.84,78.80,122.86,78.72,122.85,78.62,122.85,78.53,122.84,78.45,122.81,78.42,122.80,78.55,122.78,78.83,122.75,79.10
RZ_3870288_16308,null,null,34,0,9,122.71,79.25,122.71,79.25,122.70,79.20,122.69,79.15,122.70,78.97,122.72,78.83,122.76,78.70,122.79,78.75,122.79,78.80,122.80,78.83,122.81,78.83,122.84,78.85,122.85,78.80,122.85,78.70,122.84,78.62,122.83,78.67,122.81,78.72,122.81,78.75,122.79,78.72,122.76,78.83,122.74,78.92,122.74,79.03,122.76,79.00,122.76,78.92,122.76,78.88,122.72,78.80,122.72,78.72,122.70,78.67,122.70,78.67,122.72,78.72,122.78,78.78,122.84,78.80,122.85,79.00,122.85,79.22
RZ_3870288_16309,null,null,33,0,9,122.84,79.35,122.83,79.28,122.84,79.17,122.88,79.17,122.90,79.22,122.91,79.30,122.90,79.30,122.86,79.38,122.84,79.42,122.81,79.12,122.83,78.80,122.83,78.47,122.81,78.50,122.81,78.72,122.80,78.90,122.80,79.08,122.78,79.08,122.75,78.92,122.80,78.78,122.89,78.70,122.96,78.72,122.95,78.78,122.96,78.75,122.95,78.72,122.94,78.67,122.90,78.62,122.86,78.80,122.83,78.97,122.80,79.17,122.78,79.17,122.78,79.08,122.80,78.97,122.83,78.88
RZ_3870288_16310,null,null,33,0,9,122.83,78.85,122.86,78.80,122.89,78.78,122.90,78.90,122.88,79.15,122.85,79.40,122.85,79.38,122.86,79.22,122.88,79.05,122.89,79.12,122.86,79.20,122.84,79.33,122.80,79.40,122.79,79.47,122.78,79.47,122.78,79.25,122.79,79.03,122.79,78.80,122.80,78.78,122.84,78.75,122.88,78.80,122.90,78.90,122.92,79.08,122.96,79.22,122.97,79.35,122.86,79.38,122.76,79.38,122.75,79.35,122.83,79.35,122.89,79.40,122.88,79.47,122.86,79.55,122.84,79.58
RZ_3870288_16311,null,null,33,0,9,122.83,79.58,122.81,79.55,122.85,79.53,122.90,79.35,122.95,79.20,122.90,79.25,122.84,79.47,122.78,79.70,122.81,79.72,122.86,79.75,122.91,79.72,122.86,79.65,122.81,79.47,122.76,79.35,122.74,79.60,122.67,79.92,122.64,80.12,122.70,80.00,122.79,79.88,122.80,79.78,122.74,79.65,122.66,79.47,122.65,79.42,122.64,79.40,122.64,79.40,122.70,79.40,122.78,79.38,122.86,79.20,122.88,79.03,122.86,79.20,122.84,79.58,122.78,79.92,122.74,79.92
RZ_3870288_16312,null,null,33,0,9,122.74,79.92,122.79,79.85,122.81,79.78,122.76,79.75,122.72,79.65,122.71,79.45,122.71,79.25,122.69,79.55,122.66,79.97,122.66,80.22,122.69,80.05,122.72,79.90,122.75,79.90,122.78,79.97,122.80,80.08,122.80,79.97,122.80,79.80,122.79,79.65,122.76,79.78,122.75,79.92,122.72,79.92,122.71,79.78,122.70,79.70,122.70,79.83,122.70,80.00,122.71,80.08,122.71,80.08,122.75,80.00,122.78,79.83,122.81,79.70,122.81,79.58,122.83,79.55,122.84,79.55
RZ_3870288_16313,null,null,33,0,9,122.84,79.55,122.84,79.50,122.81,79.42,122.79,79.35,122.78,79.33,122.75,79.42,122.74,79.62,122.74,79.83,122.72,79.92,122.74,79.90,122.75,79.90,122.76,79.78,122.76,79.67,122.78,79.67,122.79,79.75,122.80,79.83,122.83,79.83,122.86,79.72,122.91,79.60,122.94,79.67,122.95,79.85,122.89,79.97,122.83,79.90,122.71,79.85,122.66,79.85,122.66,80.10,122.74,80.28,122.79,80.45,122.80,80.40,122.78,80.38,122.79,80.38,122.78,80.38,122.78,80.35
RZ_3870288_16314,null,null,33,0,17,122.78,80.17,122.79,80.03,122.79,79.88,122.78,79.80,122.78,79.72,122.75,79.65,122.72,79.62,122.70,79.62,122.71,79.55,122.72,79.47,122.70,80.25,122.67,81.10,122.64,81.92,122.59,82.28,122.53,82.65,122.35,83.53,122.22,84.22,121.94,85.38,121.76,86.08,121.45,87.28,121.24,88.10,120.88,89.40,120.53,90.08,120.24,91.15,119.99,92.12,119.84,93.40,119.70,94.12,119.66,95.30,119.50,96.17,119.30,97.80,119.11,98.67,119.08,99.75,119.06,100.15
RZ_3870288_16315,null,null,33,0,17,119.06,100.75,119.00,101.28,118.94,101.72,118.92,101.90,118.96,101.88,119.00,101.88,119.00,102.08,118.96,102.35,118.94,102.72,118.91,102.83,118.91,102.97,118.94,103.05,118.99,103.38,119.03,103.67,119.10,103.90,119.16,103.90,119.22,103.88,119.19,103.88,119.15,104.03,119.10,104.20,119.20,104.35,119.33,104.38,119.44,104.40,119.41,104.42,119.36,104.45,119.31,104.47,119.31,104.40,119.35,104.30,119.38,104.20,119.31,104.08,119.26,104.00,119.22,103.97,119.22,104.20
RZ_3870288_16316,null,null,33,0,17,119.25,104.40,119.26,104.47,119.26,104.40,119.26,104.42,119.26,104.38,119.31,104.35,119.38,104.38,119.35,104.55,119.29,104.72,119.28,104.60,119.33,104.45,119.38,104.30,119.39,104.30,119.41,104.30,119.44,104.28,119.45,104.22,119.46,104.17,119.47,104.20,119.47,104.20,119.45,104.20,119.42,104.22,119.40,104.25,119.41,104.35,119.39,104.42,119.35,104.45,119.38,104.40,119.45,104.38,119.53,104.33,119.54,104.25,119.54,103.95,119.53,103.67,119.50,103.47,119.49,103.50
RZ_3870288_16317,null,null,33,0,17,119.49,103.53,119.49,103.55,119.47,103.62,119.49,103.70,119.49,103.80,119.50,103.85,119.51,103.92,119.51,103.92,119.53,103.83,119.53,103.78,119.51,103.70,119.51,103.72,119.51,103.72,119.51,103.67,119.51,103.62,119.50,103.60,119.50,103.62,119.49,103.65,119.55,103.62,119.61,103.67,119.65,103.72,119.64,103.67,119.59,103.50,119.58,103.33,119.56,103.30,119.58,103.33,119.59,103.33,119.59,103.33,119.59,103.33,119.59,103.22,119.60,103.15,119.62,103.08,119.65,103.08
RZ_3870288_16318,null,null,33,0,17,119.67,103.05,119.67,103.05,119.67,103.00,119.67,102.95,119.70,103.00,119.74,103.17,119.78,103.33,119.79,103.40,119.79,103.35,119.75,103.28,119.70,103.22,119.65,103.20,119.65,103.17,119.64,103.25,119.64,103.35,119.62,103.47,119.66,103.53,119.70,103.55,119.72,103.60,119.71,103.62,119.72,103.45,119.74,103.28,119.71,103.25,119.70,103.30,119.67,103.35,119.65,103.45,119.61,103.65,119.64,103.80,119.70,103.70,119.76,103.60,119.78,103.53,119.79,103.58,119.81,103.60
RZ_3870288_16319,null,null,33,0,17,119.83,103.60,119.83,103.55,119.79,103.50,119.75,103.47,119.72,103.38,119.74,103.35,119.76,103.30,119.76,103.35,119.76,103.42,119.80,103.50,119.83,103.60,119.89,103.60,119.92,103.60,119.97,103.58,119.99,103.58,119.95,103.60,119.90,103.65,119.86,103.75,119.85,103.80,119.85,103.80,119.86,103.72,119.85,103.65,119.85,103.60,119.85,103.50,119.86,103.38,119.86,103.22,119.85,103.20,119.83,103.15,119.81,103.15,119.81,103.08,119.85,103.03,119.88,102.95,119.91,102.97
RZ_3870288_16320,null,null,33,0,17,119.91,103.03,119.92,103.03,119.92,102.97,119.92,102.88,119.91,102.85,119.90,103.03,119.89,103.33,119.88,103.60,119.86,103.62,119.86,103.53,119.85,103.45,119.86,103.42,119.86,103.50,119.86,103.58,119.85,103.60,119.83,103.60,119.80,103.67,119.78,103.75,119.78,103.85,119.79,103.88,119.81,103.83,119.78,103.67,119.71,103.53,119.67,103.33,119.70,103.22,119.72,103.33,119.74,103.55,119.81,103.80,119.90,103.58,119.95,103.38,119.95,103.17,119.92,103.17,119.94,103.17
RZ_3870288_16321,null,null,33,0,17,119.94,103.15,119.94,103.10,119.94,103.08,119.94,103.05,119.92,102.95,119.92,102.83,119.90,102.72,119.86,102.72,119.83,102.65,119.72,102.55,119.59,102.40,119.26,102.20,118.85,101.92,118.29,101.28,117.91,100.55,117.51,99.88,117.09,99.22,116.51,98.75,116.08,98.20,115.56,97.83,115.19,97.40,114.69,96.80,114.39,96.30,114.08,95.70,113.88,95.45,113.65,94.75,113.40,94.22,113.17,93.83,113.01,93.95,112.81,93.70,112.64,93.30,112.54,92.55,112.45,92.17
RZ_3870288_16322,null,null,33,0,8,112.38,91.83,112.22,91.58,112.16,91.08,112.09,90.58,112.00,90.25,111.92,90.20,111.89,90.08,111.85,89.75,111.83,89.40,111.70,89.15,111.62,89.10,111.55,88.92,111.51,88.78,111.46,88.65,111.41,88.67,111.41,88.55,111.41,88.33,111.41,88.12,111.46,88.10,111.51,88.17,111.58,88.25,111.58,88.25,111.56,88.28,111.55,88.33,111.55,88.30,111.60,88.25,111.64,88.17,111.67,88.17,111.67,88.20,111.70,88.22,111.72,88.22,111.74,88.30,111.71,88.35
RZ_3870288_16323,null,null,33,0,8,111.67,88.38,111.61,88.33,111.58,88.30,111.55,88.28,111.55,88.25,111.56,88.22,111.59,88.20,111.62,88.15,111.62,88.15,111.61,88.17,111.61,88.38,111.64,88.53,111.69,88.33,111.71,88.03,111.74,87.90,111.75,88.08,111.74,88.35,111.72,88.42,111.74,88.50,111.76,88.47,111.78,88.38,111.75,88.28,111.78,88.33,111.81,88.47,111.83,88.60,111.81,88.58,111.80,88.58,111.85,88.55,111.88,88.60,111.86,88.72,111.83,88.85,111.85,88.95,111.91,88.95
RZ_3870288_16324,null,null,34,0,8,111.92,89.05,111.89,89.12,111.84,89.17,111.84,89.12,111.88,88.92,111.89,88.72,111.90,88.67,111.89,88.80,111.86,88.95,111.85,88.95,111.84,88.95,111.86,88.97,111.89,89.00,111.91,89.00,111.94,89.03,111.96,88.97,111.99,88.95,111.99,88.90,112.00,88.88,112.01,88.88,112.03,88.88,112.00,88.85,111.95,89.03,111.90,89.22,111.89,89.45,111.89,89.50,111.89,89.30,111.91,89.00,111.94,88.70,111.95,88.78,111.95,88.92,112.01,89.15,112.09,89.25,112.15,89.38
RZ_3870288_16325,null,null,32,0,8,112.15,89.42,112.11,89.45,112.08,89.53,112.01,89.58,111.97,89.62,111.95,89.50,111.96,89.40,111.96,89.30,111.99,89.33,112.01,89.35,112.04,89.25,112.01,89.08,111.99,88.90,111.99,89.03,112.01,89.22,112.04,89.47,112.05,89.50,112.06,89.55,112.05,89.60,112.05,89.62,112.03,89.50,112.01,89.38,112.00,89.28,111.99,89.30,111.95,89.28,111.91,89.22,111.91,89.25,111.92,89.30,112.03,89.35,112.12,89.22,112.20,89.12,112.19,89.20
RZ_3870288_16326,null,null,34,0,8,112.11,89.38,112.05,89.58,112.01,89.60,112.03,89.62,112.05,89.62,112.06,89.65,112.04,89.65,112.00,89.67,111.99,89.70,112.00,89.70,112.03,89.67,112.03,89.62,112.03,89.62,112.00,89.65,111.96,89.67,111.95,89.65,111.97,89.62,112.00,89.60,112.01,89.58,112.00,89.60,112.00,89.60,112.01,89.55,112.04,89.47,112.05,89.58,112.05,89.67,112.05,89.80,112.08,89.97,112.10,90.22,112.12,90.33,112.15,90.22,112.08,89.97,111.97,89.80,111.96,89.62,112.03,89.62
RZ_3870288_16327,null,null,33,0,8,112.09,89.72,112.06,89.80,112.06,89.80,112.08,89.83,112.09,89.85,112.04,89.88,111.97,89.75,111.89,89.62,111.88,89.53,111.94,89.55,112.04,89.60,112.11,89.72,112.06,89.83,112.04,89.92,112.03,89.97,112.01,90.17,111.99,90.35,111.96,90.47,111.97,90.33,111.99,90.12,111.99,89.92,111.99,89.80,111.99,89.75,111.95,89.75,111.91,89.75,111.86,89.78,111.85,89.92,111.85,90.05,111.86,90.03,111.92,89.95,111.97,89.83,112.03,89.88,112.01,89.83
RZ_3870288_16328,null,null,33,0,3,112.01,89.80,112.01,89.75,111.95,89.72,111.90,89.70,111.90,89.70,111.95,89.70,112.00,89.75,111.97,89.83,111.94,89.92,111.90,90.00,111.89,90.03,111.86,90.03,111.85,90.03,111.83,89.92,111.80,89.83,111.78,89.83,111.78,89.95,111.80,90.00,111.84,89.95,111.88,89.88,111.89,89.88,111.88,89.83,111.80,89.80,111.72,89.75,111.67,89.83,111.70,89.92,111.72,90.00,111.71,89.97,111.67,89.95,111.66,89.95,111.67,89.95,111.67,89.97,111.67,90.00
RZ_3870288_16329,null,null,33,0,3,111.66,90.05,111.66,90.08,111.62,90.08,111.59,90.05,111.58,90.12,111.60,90.25,111.59,90.40,111.58,90.45,111.55,90.42,111.56,90.42,111.58,90.28,111.60,90.12,111.60,90.12,111.60,90.28,111.59,90.33,111.60,90.12,111.61,89.90,111.65,89.75,111.67,89.88,111.70,90.03,111.67,90.15,111.66,90.10,111.65,90.12,111.64,90.20,111.60,90.22,111.58,90.22,111.55,90.30,111.55,90.38,111.55,90.40,111.54,90.38,111.53,90.35,111.51,90.42,111.51,90.45
RZ_3870288_16330,null,null,33,0,3,111.51,90.47,111.55,90.45,111.59,90.40,111.61,90.38,111.62,90.35,111.59,90.40,111.54,90.40,111.54,90.42,111.59,90.28,111.62,90.17,111.61,90.20,111.62,90.38,111.62,90.58,111.62,90.55,111.61,90.53,111.60,90.58,111.60,90.72,111.55,90.78,111.49,90.67,111.44,90.65,111.46,90.70,111.47,90.67,111.50,90.55,111.50,90.42,111.51,90.38,111.51,90.42,111.51,90.45,111.53,90.53,111.54,90.60,111.55,90.58,111.54,90.50,111.50,90.40,111.45,90.40
RZ_3870288_16331,null,null,33,0,3,111.44,90.58,111.45,90.75,111.45,90.88,111.41,90.80,111.40,90.75,111.44,90.78,111.50,90.78,111.59,90.67,111.60,90.53,111.58,90.38,111.53,90.35,111.50,90.33,111.51,90.30,111.55,90.30,111.58,90.33,111.60,90.33,111.60,90.35,111.55,90.50,111.50,90.65,111.45,90.70,111.44,90.50,111.45,89.92,111.49,89.45,111.51,89.08,111.49,89.08,111.45,89.08,111.38,89.05,111.35,89.03,111.30,88.97,111.30,88.62,111.31,88.25,111.34,87.92,111.35,87.85
RZ_3870288_16332,null,null,33,0,3,111.36,87.78,111.42,87.70,111.47,87.67,111.50,87.62,111.42,87.45,111.36,87.30,111.28,87.15,111.19,87.03,111.08,86.67,111.00,86.22,110.99,85.85,111.09,85.70,111.25,85.03,111.44,84.35,111.56,84.10,111.56,85.50,111.54,88.12,111.61,90.95,112.28,94.00,112.96,97.10,113.53,101.60,113.51,107.53,113.58,114.25,113.61,122.00,113.64,130.03,113.54,138.80,113.50,148.05,113.46,158.07,113.47,169.38,113.55,180.88,113.78,194.65,114.81,208.15,115.99,224.15
RZ_3870288_16333,null,null,33,0,3,116.66,240.35,116.70,258.30,116.72,275.77,117.40,293.85,118.08,313.35,118.61,327.23,118.88,334.00,118.88,334.00
RZ_3870288_16334,null,null,33,0,3,null
RZ_3870288_16335,null,null,33,0,3,143.38,396.43,140.60,384.07,138.16,373.35,137.21,364.35,137.25,355.02,138.06,345.98,138.86,336.95,139.24,328.15,138.79,319.35,138.28,311.65,137.69,303.75,136.76,296.38
RZ_3870288_16336,null,null,33,0,3,135.88,288.25,135.21,280.18,135.07,272.30,135.05,265.75,135.29,259.12,135.39,252.53,134.93,245.57,133.93,240.35,132.95,235.75,132.25,231.18,131.74,225.85,131.40,220.60,131.34,215.90,131.31,211.82,131.12,207.18,130.94,202.22,130.76,197.47,130.11,193.68,129.47,190.10,128.93,186.85,129.00,182.60,129.25,179.45,129.75,175.32,130.14,172.00,130.11,168.07,129.80,165.28,129.43,162.12,129.16,159.45,128.74,156.50,128.41,154.38,128.20,151.65,127.84,149.12,127.50,146.65
RZ_3870288_16337,null,null,33,0,3,127.21,144.45,127.25,142.22,127.00,140.20,126.72,138.00,126.41,136.12,126.36,134.15,126.39,131.82,126.44,130.00,126.47,127.92,126.45,126.45,126.45,124.67,126.51,122.30,126.60,120.75,126.71,118.62,126.76,117.58,126.80,116.40,126.86,115.60,126.92,114.40,126.92,113.28,126.91,112.08,126.89,111.25,126.91,110.28,126.92,109.50,126.76,108.92,126.59,108.17,126.39,107.60,126.35,106.90,126.31,106.33,126.36,105.80,126.44,105.38,126.22,105.17,125.95,105.17,125.62,105.22
RZ_3870288_16338,null,null,32,0,3,125.44,105.22,125.26,105.05,125.15,104.90,125.15,104.85,125.12,104.80,125.08,104.75,124.99,104.47,124.71,104.20,124.47,103.92,124.38,103.92,124.47,103.83,124.49,103.72,124.42,103.62,124.40,103.65,124.45,103.67,124.45,103.65,124.40,103.60,124.30,103.65,124.16,104.20,124.05,104.75,123.96,105.22,123.95,105.25,123.94,105.25,123.94,105.22,123.94,105.28,123.97,105.33,124.00,105.42,124.01,105.47,124.00,105.67,123.97,105.92,123.97,106.15,123.94,106.25
RZ_3870288_16339,null,null,33,0,3,123.90,106.30,123.90,105.92,123.91,105.55,123.92,105.28,123.91,105.53,123.90,106.12,123.88,106.83,123.86,107.40,123.85,107.62,123.86,107.35,123.86,107.05,123.88,106.70,123.89,106.62,123.90,106.62,123.91,106.70,123.91,106.78,123.90,106.80,123.89,106.78,123.85,106.72,123.81,106.78,123.80,106.92,123.81,107.03,123.86,107.05,123.92,106.95,123.97,106.90,123.99,107.33,123.97,107.80,123.97,108.17,123.99,107.80,124.00,107.42,123.99,107.47,123.91,107.80,123.84,108.12
RZ_3870288_16340,null,null,33,0,3,123.76,108.15,123.74,108.25,123.74,108.33,123.74,108.40,123.71,108.65,123.66,108.88,123.67,109.08,123.72,109.05,123.79,109.03,123.80,109.03,123.81,108.95,123.81,108.88,123.80,108.95,123.78,109.10,123.76,109.28,123.76,109.30,123.79,109.33,123.81,109.17,123.83,109.05,123.81,109.00,123.75,109.08,123.70,109.17,123.66,109.17,123.69,109.20,123.74,109.35,123.76,109.47,123.76,109.47,123.72,109.35,123.70,109.25,123.70,109.30,123.67,109.60,123.64,109.85,123.59,109.95
RZ_3870288_16341,null,null,35,0,3,123.58,109.78,123.58,109.58,123.59,109.50,123.56,109.62,123.54,109.80,123.60,109.90,123.67,109.75,123.76,109.62,123.78,109.55,123.76,109.53,123.76,109.47,123.74,109.40,123.74,109.35,123.71,109.70,123.70,110.10,123.65,110.53,123.61,110.55,123.64,110.70,123.70,110.83,123.79,110.92,123.80,110.92,123.81,110.67,123.78,110.42,123.70,110.33,123.65,110.53,123.62,110.35,123.64,110.00,123.65,109.83,123.64,110.35,123.61,110.85,123.60,110.85,123.59,110.47,123.59,110.10,123.61,110.15,123.65,110.17
RZ_3870288_16342,null,null,34,0,8,123.67,110.20,123.69,110.20,123.66,109.97,123.65,109.83,123.64,109.75,123.64,109.75,123.64,109.67,123.62,109.55,123.62,109.58,123.61,109.90,123.71,110.28,123.80,110.65,123.79,110.72,123.67,110.62,123.66,110.53,123.76,110.42,123.86,110.50,123.86,110.60,123.81,110.45,123.78,110.22,123.71,109.97,123.66,109.92,123.61,109.88,123.59,109.92,123.64,110.17,123.70,110.45,123.76,110.62,123.76,110.62,123.76,110.72,123.71,110.83,123.66,110.80,123.62,110.72,123.61,110.65,123.60,110.45
RZ_3870288_16343,null,null,33,0,8,123.61,110.20,123.64,110.12,123.65,110.35,123.71,110.53,123.76,110.45,123.83,110.35,123.81,110.30,123.79,110.28,123.76,110.12,123.75,109.97,123.75,109.88,123.75,109.92,123.71,110.08,123.67,110.28,123.65,110.47,123.67,110.60,123.70,110.62,123.72,110.42,123.74,110.22,123.76,110.03,123.79,110.08,123.81,110.12,123.81,110.17,123.83,110.12,123.85,110.10,123.88,110.08,123.84,110.12,123.79,110.20,123.72,110.20,123.74,110.17,123.78,110.12,123.81,110.10,123.86,109.97
RZ_3870288_16344,null,null,34,0,8,123.88,109.88,123.89,109.70,123.89,109.65,123.89,109.55,123.90,109.47,123.91,109.53,123.92,109.58,123.96,109.60,124.04,109.67,124.10,109.80,124.11,109.88,124.09,109.72,124.10,109.60,124.16,109.62,124.19,109.70,124.15,109.70,124.12,109.62,124.12,109.38,124.15,109.17,124.16,109.03,124.17,109.03,124.17,108.88,124.16,108.70,124.16,108.42,124.16,108.30,124.16,108.17,124.17,108.17,124.20,108.20,124.20,108.22,124.20,108.33,124.20,108.42,124.20,108.53,124.20,108.55,124.25,108.58
RZ_3870288_16345,null,null,33,0,9,124.29,108.58,124.34,108.55,124.34,108.45,124.29,108.35,124.24,108.25,124.16,108.28,124.15,108.30,124.15,108.30,124.16,107.90,124.17,107.47,124.16,107.58,124.14,108.20,124.16,108.80,124.21,108.38,124.26,107.88,124.26,107.47,124.24,107.65,124.22,107.85,124.21,107.83,124.20,107.75,124.21,107.65,124.20,107.80,124.21,108.05,124.24,108.28,124.25,108.30,124.22,108.22,124.20,108.28,124.24,108.38,124.30,108.50,124.36,108.53,124.35,108.50,124.34,108.05,124.33,107.58
RZ_3870288_16346,null,null,33,0,9,124.31,107.45,124.31,107.72,124.38,107.65,124.40,107.33,124.42,107.10,124.44,107.25,124.50,107.42,124.55,107.38,124.55,107.30,124.56,107.20,124.56,107.33,124.54,107.45,124.51,107.53,124.47,107.50,124.49,107.25,124.55,107.10,124.61,106.97,124.62,107.05,124.64,106.97,124.64,106.88,124.61,106.78,124.55,106.78,124.47,106.78,124.54,106.78,124.60,106.78,124.65,106.78,124.65,106.78,124.64,106.78,124.60,106.72,124.59,106.60,124.59,106.47,124.61,106.33,124.62,106.28
RZ_3870288_16347,null,null,33,0,9,124.66,106.08,124.71,106.00,124.76,105.92,124.76,105.97,124.75,106.03,124.74,106.08,124.74,106.12,124.67,106.30,124.62,106.28,124.55,106.10,124.54,105.78,124.62,105.65,124.71,105.67,124.81,105.72,124.81,105.75,124.83,105.78,124.79,105.58,124.74,105.35,124.70,105.12,124.71,105.28,124.71,105.33,124.71,105.28,124.65,105.05,124.56,105.08,124.51,105.20,124.56,105.33,124.65,105.30,124.70,105.28,124.71,105.30,124.69,105.35,124.64,105.45,124.61,105.60,124.60,105.70
RZ_3870288_16348,null,null,33,0,9,124.62,105.75,124.64,105.70,124.64,105.80,124.62,105.85,124.62,105.88,124.64,105.85,124.69,105.72,124.72,105.65,124.75,105.55,124.72,105.58,124.70,105.58,124.67,105.65,124.69,105.72,124.70,105.65,124.69,105.58,124.65,105.47,124.61,105.50,124.64,105.35,124.65,105.20,124.67,105.08,124.66,104.80,124.65,104.58,124.79,104.40,124.92,104.47,125.09,104.20,125.10,103.92,125.10,103.67,125.06,104.10,124.95,104.47,124.90,104.53,124.90,104.17,124.99,103.85,125.01,103.83
RZ_3870288_16349,null,null,33,0,9,125.00,103.90,125.00,103.95,125.01,104.12,125.03,104.22,125.01,104.42,124.95,104.58,124.90,104.72,124.85,104.80,124.85,104.85,124.88,104.47,124.90,104.03,124.91,103.58,124.90,103.55,124.89,103.60,124.86,103.65,124.88,103.40,124.81,103.12,124.66,103.53,124.38,104.20,124.14,104.88,123.91,104.88,123.58,105.00,123.12,105.17,122.76,105.40,122.34,106.67,121.85,107.90,121.24,109.08,120.74,109.72,120.11,110.67,119.56,112.22,119.04,113.22,118.70,114.05,118.39,114.88
RZ_3870288_16350,null,null,33,0,9,118.05,116.12,117.75,117.22,117.34,118.60,117.14,120.17,117.03,121.78,117.01,123.08,116.96,123.72,116.86,124.62,116.78,125.40,116.72,126.05,116.72,126.70,116.76,127.20,116.83,127.67,116.89,127.95,116.95,128.00,116.97,128.05,117.00,128.12,117.00,128.35,117.00,128.55,117.01,128.72,117.03,128.80,117.08,128.90,117.11,129.00,117.14,129.45,117.12,129.88,117.10,130.40,117.08,130.50,117.05,130.62,117.03,130.62,117.00,130.65,116.97,130.70,116.95,130.75,116.94,130.88
RZ_3870288_16351,null,null,33,0,9,116.94,131.00,116.92,131.12,116.92,131.10,116.90,131.07,116.86,131.07,116.84,131.07,116.86,131.10,116.91,131.12,116.95,131.15,116.96,131.10,116.95,131.03,116.94,130.93,116.96,130.90,116.97,130.93,116.90,130.93,116.81,131.18,116.74,131.40,116.78,131.72,116.81,131.80,116.83,131.85,116.84,131.62,116.91,131.50,116.97,131.38,117.03,131.40,117.01,131.38,116.99,131.35,116.96,131.35,117.00,131.35,117.04,131.35,117.06,131.32,117.01,131.32,116.95,131.30,116.90,131.30
RZ_3870288_16352,null,null,33,0,9,116.90,131.25,116.94,131.20,116.99,131.18,117.01,131.07,117.03,130.95,117.03,130.82,117.03,130.85,117.03,130.97,117.03,131.12,117.03,130.97,117.00,130.78,116.97,130.82,116.96,131.03,116.96,131.43,116.99,131.57,117.01,131.62,117.03,131.53,117.01,131.47,117.00,131.40,116.99,131.20,117.00,131.00,117.01,130.82,117.03,130.80,117.04,130.78,117.08,131.05,117.11,131.25,117.03,131.40,116.90,131.32,116.86,131.22,116.94,131.22,117.00,131.25,117.01,131.30,117.03,131.10
RZ_3870288_16353,null,null,33,0,9,117.04,130.90,117.06,130.68,117.10,130.62,117.14,130.57,117.14,130.62,117.05,130.82,116.95,131.07,116.86,131.18,116.88,131.18,116.90,131.35,116.92,131.55,116.96,131.78,117.00,131.78,117.00,131.80,116.96,131.75,116.92,131.68,116.91,131.60,116.92,131.60,116.92,131.62,116.92,131.62,116.94,131.65,116.95,131.65,116.92,131.65,116.88,131.65,116.84,131.38,116.84,131.10,116.89,130.95,116.92,131.20,116.99,131.50,117.01,131.68,117.01,131.70,116.96,131.68,116.94,131.60
RZ_3870288_16354,null,null,34,0,9,116.91,131.55,116.90,131.53,116.89,131.60,116.88,131.65,116.88,131.62,116.89,131.53,116.89,131.45,116.89,131.47,116.88,131.38,116.85,131.30,116.83,131.28,116.83,131.45,116.81,131.60,116.80,131.75,116.79,131.80,116.78,132.03,116.78,132.20,116.76,131.97,116.75,131.57,116.74,131.32,116.72,131.50,116.72,131.68,116.72,131.72,116.81,131.70,116.89,131.65,116.92,131.60,116.90,131.65,116.90,131.68,116.95,131.70,116.97,131.70,116.99,131.72,117.01,131.75,117.01,131.90,117.01,131.97
RZ_3870288_16355,null,null,35,0,9,117.00,131.95,116.96,131.82,116.94,131.70,116.92,131.68,116.92,131.70,116.92,131.70,116.94,131.70,116.95,131.72,116.94,131.57,116.91,131.43,116.89,131.25,116.89,131.25,116.89,131.12,116.90,131.03,116.89,131.22,116.88,131.53,116.86,131.82,116.86,131.80,116.88,131.78,116.89,131.72,116.90,131.53,116.91,131.30,116.91,131.12,116.90,131.38,116.88,131.72,116.84,132.03,116.84,132.12,116.84,132.12,116.84,132.12,116.83,132.00,116.81,131.88,116.75,131.75,116.70,131.85,116.70,132.03,116.79,132.20
RZ_3870288_16356,null,null,33,0,9,116.88,132.35,116.88,132.40,116.84,132.18,116.86,131.93,116.94,131.45,117.00,131.22,116.99,130.95,116.97,130.88,116.95,131.07,116.94,131.32,116.94,131.70,116.95,131.80,116.95,131.90,116.95,132.12,116.85,132.35,116.75,132.18,116.72,131.78,116.81,131.35,116.86,131.25,116.84,131.12,116.81,131.30,116.83,131.53,116.84,131.62,116.88,131.53,116.89,131.70,116.90,132.03,116.90,132.35,116.88,132.35,116.83,132.38,116.79,132.38,116.75,132.25,116.74,132.12,116.71,132.07
RZ_3870288_16357,null,null,33,0,9,116.70,132.12,116.69,131.93,116.70,131.68,116.71,131.45,116.72,131.45,116.75,131.50,116.75,131.55,116.75,131.70,116.72,131.85,116.74,131.93,116.76,131.93,116.79,131.88,116.79,131.82,116.78,131.80,116.76,131.65,116.76,131.55,116.78,131.55,116.78,131.65,116.76,131.72,116.74,131.72,116.78,131.72,116.83,131.70,116.78,131.70,116.66,131.62,116.64,131.57,116.72,131.50,116.80,131.53,116.81,131.68,116.75,131.82,116.70,131.95,116.62,131.97,116.61,132.10,116.65,132.20
RZ_3870288_16358,null,null,33,0,9,116.72,132.00,116.79,131.72,116.79,131.40,116.78,131.32,116.76,131.18,116.76,131.10,116.75,131.18,116.74,131.47,116.70,131.82,116.66,132.05,116.66,131.93,116.69,131.72,116.71,131.53,116.70,131.55,116.70,131.57,116.71,131.60,116.71,131.62,116.72,131.65,116.72,131.72,116.72,131.78,116.66,131.60,116.61,131.35,116.56,131.03,116.58,130.95,116.59,131.15,116.60,131.43,116.58,131.68,116.55,131.68,116.53,131.65,116.53,131.65,116.51,131.88,116.49,132.07,116.50,131.97
RZ_3870288_16359,null,null,33,0,9,116.55,131.62,116.56,131.30,116.54,131.20,116.58,131.25,116.64,131.32,116.70,131.43,116.70,131.38,116.69,131.30,116.69,131.35,116.69,131.38,116.70,131.43,116.71,131.47,116.67,131.43,116.64,131.32,116.58,131.20,116.56,131.15,116.64,131.15,116.72,131.07,116.83,130.93,116.83,130.75,116.83,130.68,116.83,130.60,116.84,130.55,116.84,130.53,116.84,130.70,116.75,130.82,116.67,130.90,116.58,130.85,116.55,130.80,116.55,130.75,116.67,130.72,116.79,130.65,116.85,130.62
RZ_3870288_16360,null,null,33,0,17,116.83,130.57,116.80,130.60,116.81,130.65,116.81,130.68,116.81,130.72,116.80,130.70,116.75,130.70,116.70,130.70,116.72,130.62,116.78,130.53,116.75,130.60,116.67,130.75,116.60,130.75,116.61,130.53,116.62,130.30,116.62,130.25,116.61,130.30,116.62,130.35,116.62,130.47,116.62,130.70,116.66,130.90,116.72,131.00,116.80,130.97,116.84,130.90,116.84,130.85,116.80,130.80,116.75,130.43,116.70,130.05,116.53,129.68,116.33,129.65,115.99,129.62,115.70,129.30,115.19,128.95
RZ_3870288_16361,null,null,33,0,17,114.78,128.38,114.25,128.03,113.89,127.62,113.46,127.40,113.12,126.88,112.70,126.40,112.34,126.00,112.14,125.95,111.95,125.90,111.76,125.70,111.64,125.55,111.70,125.42,111.76,125.28,111.70,125.10,111.62,124.95,111.59,125.00,111.65,125.15,111.71,125.25,111.75,125.25,111.75,124.97,111.74,124.62,111.66,124.38,111.60,124.25,111.60,124.15,111.67,124.08,111.75,124.12,111.75,124.28,111.72,124.30,111.66,124.17,111.61,124.05,111.59,124.03,111.58,124.08,111.54,124.15
RZ_3870288_16362,null,null,33,0,17,111.49,124.20,111.44,124.22,111.41,124.28,111.40,124.30,111.40,124.30,111.41,124.38,111.42,124.42,111.45,124.42,111.46,124.38,111.46,124.42,111.42,124.47,111.38,124.55,111.39,124.62,111.46,124.70,111.54,124.75,111.55,124.80,111.55,124.85,111.55,124.92,111.56,125.00,111.58,124.97,111.55,124.78,111.53,124.58,111.46,124.45,111.44,124.38,111.41,124.28,111.41,124.25,111.41,124.28,111.41,124.30,111.42,124.40,111.42,124.50,111.44,124.58,111.46,124.60,111.50,124.60
RZ_3870288_16363,null,null,33,0,17,111.51,124.47,111.51,124.38,111.50,124.33,111.47,124.47,111.46,124.83,111.44,125.10,111.46,125.33,111.49,125.30,111.51,125.22,111.55,125.10,111.59,125.08,111.64,125.12,111.64,125.25,111.65,125.25,111.66,125.20,111.67,124.92,111.67,124.65,111.66,124.55,111.65,124.72,111.59,124.95,111.53,125.05,111.47,125.22,111.53,125.38,111.58,125.38,111.56,125.28,111.50,125.17,111.42,125.25,111.41,125.33,111.41,125.38,111.42,125.33,111.45,125.22,111.47,125.15,111.49,125.05
RZ_3870288_16364,null,null,33,0,17,111.50,124.85,111.46,124.75,111.42,124.80,111.39,125.08,111.39,125.28,111.38,125.42,111.36,125.45,111.38,125.25,111.39,124.97,111.39,124.72,111.38,124.90,111.39,125.08,111.44,125.25,111.47,125.25,111.47,124.95,111.44,124.65,111.41,124.33,111.39,124.38,111.35,124.45,111.36,124.45,111.39,124.42,111.41,124.62,111.40,124.90,111.39,125.25,111.33,125.30,111.26,125.20,111.21,125.05,111.21,124.92,111.22,124.88,111.29,124.80,111.34,124.72,111.33,124.72,111.29,124.75
RZ_3870288_16365,null,null,33,0,17,111.24,124.78,111.25,124.85,111.25,124.83,111.24,124.78,111.22,124.75,111.26,124.80,111.31,124.83,111.38,124.85,111.40,124.85,111.34,124.88,111.25,124.92,111.16,124.92,111.16,124.95,111.15,124.97,111.15,124.92,111.15,124.88,111.15,124.92,111.16,125.05,111.11,125.12,111.08,125.15,111.04,125.22,111.06,125.35,111.09,125.45,111.08,125.40,111.04,125.38,110.99,125.40,110.96,125.28,110.95,125.15,110.97,124.97,111.00,124.95,111.04,125.00,111.03,125.05,111.01,125.10
RZ_3870288_16366,null,null,33,0,17,110.97,125.10,110.94,125.12,110.92,125.22,110.95,125.20,110.97,125.17,110.97,125.08,110.97,125.30,110.95,125.53,110.92,125.75,110.91,125.75,110.88,125.75,110.85,125.72,110.81,125.72,110.81,125.72,110.83,125.72,110.84,125.72,110.81,125.72,110.78,125.62,110.78,125.50,110.80,125.35,110.83,125.28,110.83,125.35,110.90,125.40,110.96,125.40,111.01,125.25,110.97,125.15,110.89,125.10,110.83,125.38,110.80,125.70,110.80,126.03,110.78,126.05,110.75,126.08,110.74,126.08
RZ_3870288_16367,null,null,33,0,17,110.75,125.88,110.76,125.67,110.78,125.58,110.80,125.70,110.83,125.80,110.84,126.00,110.84,126.20,110.85,126.22,110.83,126.08,110.80,125.92,110.76,126.03,110.74,126.12,110.72,126.03,110.71,125.85,110.72,125.65,110.71,125.80,110.69,125.95,110.65,126.20,110.64,126.25,110.62,126.30,110.55,126.28,110.47,126.20,110.44,126.10,110.45,126.10,110.46,126.20,110.46,126.28,110.46,126.20,110.47,126.15,110.50,126.17,110.53,126.15,110.53,126.10,110.53,125.97,110.50,125.97
RZ_3870288_16368,null,null,32,0,9,110.46,126.03,110.46,126.12,110.46,126.20,110.44,126.03,110.40,125.80,110.35,125.58,110.34,125.70,110.31,125.92,110.31,126.12,110.31,126.12,110.30,126.03,110.28,125.92,110.29,126.03,110.29,126.20,110.30,126.42,110.26,126.55,110.28,126.65,110.29,126.70,110.30,126.72,110.30,126.67,110.31,126.62,110.31,126.58,110.25,126.53,110.19,126.50,110.09,126.45,110.08,126.50,110.05,126.58,110.06,126.45,110.15,126.28,110.24,126.35,110.20,126.65,110.09,126.85
RZ_3870288_16369,null,null,33,0,9,110.04,126.83,110.10,126.85,110.17,126.60,110.10,126.28,110.03,126.08,109.95,126.20,109.96,126.33,109.99,126.40,110.00,126.45,110.01,126.35,110.01,126.20,110.00,126.03,110.03,126.08,110.05,126.20,110.09,126.33,110.09,126.33,110.11,126.33,110.14,126.38,110.14,126.50,110.12,126.55,110.11,126.62,110.11,126.70,110.10,126.75,110.10,126.67,110.10,126.62,110.10,126.78,109.99,126.90,109.89,127.00,109.81,126.72,109.85,126.50,109.89,126.28,109.94,125.97,109.99,125.72
RZ_3870288_16370,null,null,33,0,5,110.03,125.50,110.03,125.75,110.01,125.97,109.99,126.15,109.96,126.00,109.94,125.83,109.92,125.92,109.90,126.22,109.86,126.70,109.85,126.90,109.85,127.03,109.85,127.03,109.86,127.00,109.88,126.72,109.88,126.35,109.86,125.97,109.84,125.90,109.83,125.95,109.81,126.17,109.80,126.60,109.75,127.03,109.70,127.28,109.64,127.28,109.61,127.30,109.60,127.38,109.62,127.42,109.64,127.53,109.64,127.55,109.64,127.50,109.64,127.42,109.64,127.35,109.65,127.15,109.67,126.90
RZ_3870288_16371,null,null,33,0,5,109.69,126.67,109.62,126.62,109.54,126.58,109.47,126.53,109.50,126.58,109.44,126.62,109.35,126.62,109.36,126.58,109.45,126.53,109.50,126.83,109.46,127.12,109.42,127.33,109.44,127.22,109.44,127.15,109.39,127.25,109.35,127.45,109.33,127.65,109.36,127.70,109.36,127.60,109.36,127.53,109.36,127.47,109.35,127.38,109.33,127.22,109.30,126.97,109.30,126.83,109.31,126.53,109.31,126.40,109.33,126.33,109.26,126.55,109.20,126.72,109.12,126.67,109.11,126.47,109.14,126.55
RZ_3870288_16372,null,null,33,0,5,109.17,126.78,109.21,126.75,109.17,126.47,109.15,126.22,109.11,126.28,109.11,126.22,109.10,126.17,109.06,126.03,109.04,125.97,109.01,125.95,109.00,126.00,109.00,126.28,109.03,126.53,108.97,126.55,108.90,126.33,108.83,126.25,108.83,126.38,108.83,126.47,108.81,126.45,108.79,126.40,108.78,126.33,108.78,126.22,108.76,126.47,108.75,126.80,108.75,126.75,108.78,126.25,108.81,125.75,108.84,125.65,108.86,125.67,108.88,125.70,108.85,125.80,108.81,125.92,108.67,126.05
RZ_3870288_16373,null,null,34,0,5,108.58,126.10,108.51,126.20,108.54,126.33,108.58,126.47,108.61,126.47,108.65,126.45,108.67,126.28,108.69,126.10,108.67,125.90,108.66,125.78,108.66,125.67,108.69,125.92,108.67,126.38,108.66,126.80,108.65,126.90,108.64,126.88,108.67,126.92,108.70,127.03,108.69,126.83,108.64,126.53,108.60,126.22,108.58,126.17,108.54,126.10,108.59,126.03,108.66,125.95,108.65,125.88,108.56,125.92,108.47,126.15,108.47,126.33,108.30,126.33,108.12,126.20,107.84,127.00,107.71,127.90,107.47,128.75
RZ_3870288_16374,null,null,32,0,5,107.19,129.12,106.91,129.55,106.70,130.38,106.53,130.82,106.35,131.53,106.19,131.82,106.14,132.15,106.04,132.50,105.99,132.95,105.95,133.88,106.03,134.45,106.08,135.32,106.10,135.68,106.10,136.07,106.15,136.15,106.31,135.97,106.44,135.72,106.59,135.43,106.62,135.35,106.67,135.45,106.66,135.60,106.62,135.75,106.60,135.88,106.60,136.00,106.64,136.15,106.70,136.15,106.72,136.28,106.69,136.47,106.62,136.68,106.55,136.80,106.51,136.82,106.47,136.85
RZ_3870288_16375,null,null,33,0,5,106.46,136.78,106.50,136.68,106.55,136.65,106.60,136.72,106.61,136.78,106.61,136.80,106.59,136.93,106.59,137.05,106.58,137.03,106.59,136.90,106.59,136.75,106.55,136.55,106.54,136.38,106.51,136.28,106.51,136.38,106.51,136.45,106.53,136.47,106.56,136.47,106.59,136.50,106.66,136.50,106.71,136.35,106.67,136.18,106.60,136.05,106.49,136.07,106.45,136.07,106.40,136.12,106.40,136.18,106.42,136.22,106.42,136.28,106.41,136.30,106.35,136.38,106.33,136.55,106.30,136.70
RZ_3870288_16376,null,null,35,0,5,106.31,136.65,106.33,136.50,106.38,136.35,106.41,136.38,106.44,136.55,106.42,136.72,106.42,136.75,106.42,136.80,106.42,136.78,106.42,136.90,106.41,136.82,106.40,136.80,106.41,136.75,106.42,136.60,106.33,136.53,106.24,136.45,106.16,136.50,106.17,136.50,106.20,136.53,106.28,136.55,106.35,136.57,106.42,136.45,106.42,136.30,106.41,136.05,106.45,135.90,106.47,135.78,106.41,135.80,106.34,135.70,106.25,135.60,106.25,135.45,106.24,135.40,106.25,135.50,106.25,135.68,106.28,135.88,106.24,135.90
RZ_3870288_16377,null,null,32,0,5,106.20,135.93,106.16,135.95,106.15,135.95,106.12,136.03,106.10,136.10,106.10,136.18,106.11,136.18,106.12,136.18,106.14,136.18,106.16,136.18,106.17,136.18,106.22,136.18,106.28,135.78,106.29,135.38,106.26,135.30,106.22,135.62,106.22,135.97,106.24,136.00,106.28,135.93,106.31,135.85,106.31,135.78,106.30,135.93,106.28,136.12,106.22,136.30,106.16,136.25,106.10,136.18,106.10,136.07,106.09,136.07,106.05,135.97,106.01,135.88,105.99,135.72,106.00,135.62
RZ_3870288_16378,null,null,33,0,5,106.10,135.55,106.20,135.50,106.28,135.72,106.26,135.97,106.25,136.25,106.24,136.32,106.20,136.38,106.16,136.15,106.14,135.88,106.14,135.60,106.12,135.53,106.14,135.40,106.16,135.28,106.17,135.20,106.17,135.18,106.14,135.18,106.14,135.18,106.14,135.18,106.16,135.20,106.11,135.20,106.06,135.22,106.04,135.22,106.08,135.00,106.11,134.78,106.05,134.78,106.00,135.03,106.03,135.28,106.10,135.15,106.12,135.03,106.08,134.93,106.04,134.93,106.06,135.03,106.10,135.00
RZ_3870288_16379,null,null,33,0,5,106.11,134.97,106.10,134.90,106.09,134.93,106.08,134.93,106.06,134.93,106.06,134.82,106.05,134.72,106.05,134.62,106.04,134.60,106.04,134.62,106.03,134.68,106.03,134.72,106.01,134.62,106.01,134.43,106.01,134.22,106.01,134.15,106.08,134.40,106.12,134.62,106.09,134.88,106.00,134.95,105.92,135.00,105.95,134.97,105.88,134.88,105.80,134.62,105.74,134.32,105.78,134.10,105.74,134.22,105.67,134.43,105.64,134.60,105.66,134.57,105.69,134.55,105.71,134.53,105.72,134.55
RZ_3870288_16380,null,null,33,0,5,105.76,134.55,105.80,134.57,105.84,134.60,105.80,134.50,105.76,134.40,105.74,134.28,105.75,134.30,105.75,134.32,105.74,134.45,105.71,134.57,105.70,134.53,105.71,134.40,105.75,134.28,105.72,134.35,105.69,134.57,105.65,134.75,105.66,134.70,105.62,134.50,105.58,134.28,105.51,134.40,105.50,134.50,105.50,134.50,105.53,134.40,105.55,134.28,105.56,134.25,105.56,134.10,105.54,134.12,105.53,134.12,105.53,134.22,105.51,134.20,105.51,134.25,105.54,134.35,105.60,134.45
RZ_3870288_16381,null,null,34,0,5,105.65,134.50,105.65,134.53,105.59,134.45,105.51,134.38,105.49,134.28,105.47,134.35,105.47,134.40,105.46,134.32,105.46,134.15,105.49,134.00,105.51,134.00,105.49,133.97,105.45,133.95,105.45,133.97,105.49,134.03,105.54,134.03,105.53,134.00,105.51,133.97,105.50,134.00,105.50,134.05,105.53,134.12,105.50,133.93,105.46,133.70,105.44,133.47,105.46,133.30,105.49,133.12,105.51,133.22,105.49,133.50,105.47,133.80,105.49,133.90,105.50,133.97,105.53,133.85,105.51,133.57,105.47,133.30
RZ_3870288_16382,null,null,33,0,5,105.42,133.22,105.45,133.28,105.51,133.40,105.56,133.55,105.56,133.65,105.58,133.68,105.62,133.68,105.64,133.68,105.59,133.62,105.51,133.57,105.44,133.65,105.44,133.78,105.42,133.60,105.41,133.28,105.39,133.12,105.35,133.30,105.35,133.30,105.35,133.15,105.35,133.20,105.33,133.43,105.31,133.72,105.38,133.88,105.44,134.00,105.49,133.90,105.45,133.72,105.40,133.50,105.36,133.45,105.35,133.43,105.34,133.50,105.31,133.57,105.29,133.65,105.34,133.70,105.41,133.47
RZ_3870288_16383,null,null,33,0,5,105.39,133.20,105.31,133.28,105.24,133.57,105.24,133.90,105.25,133.90,105.26,133.90,105.28,133.62,105.30,133.32,105.31,133.05,105.31,133.05,105.30,133.10,105.29,133.15,105.28,133.20,105.28,133.20,105.28,133.20,105.28,133.20,105.28,133.03,105.28,132.88,105.25,132.75,105.24,132.82,105.22,132.85,105.22,132.85,105.22,133.03,105.19,133.53,105.16,134.05,105.15,133.80,105.16,133.25,105.16,132.65,105.16,132.62,105.20,132.80,105.19,133.00,105.19,133.22,105.17,133.22
RZ_3870288_16384,null,null,33,0,5,105.25,133.10,105.33,133.00,105.36,132.95,105.33,133.03,105.29,133.07,105.26,133.28,105.24,133.45,105.21,133.65,105.15,133.47,105.10,133.30,105.12,133.12,105.17,133.10,105.22,133.07,105.25,133.03,105.28,132.93,105.26,132.82,105.22,132.82,105.17,132.88,105.16,132.70,105.15,132.45,105.15,132.18,105.20,132.15,105.26,132.07,105.33,132.03,105.41,131.47,105.49,130.95,105.56,130.45,105.56,130.35,105.62,130.25,105.69,130.15,105.75,129.75,105.80,129.38,105.89,129.00
RZ_3870288_16385,null,null,33,0,5,105.97,129.12,106.04,129.40,106.06,129.93,106.09,130.50,106.08,132.12,106.09,133.80,106.11,136.97,106.17,139.32,106.30,142.70,106.76,144.65,107.17,148.15,107.64,151.80,107.90,156.93,108.16,162.12,108.30,168.12,108.24,175.10,108.11,182.80,107.84,191.00,107.66,199.88,107.16,209.43,106.86,220.65,106.86,232.78,107.88,246.05,108.95,260.20,109.42,275.25,109.44,292.18,109.09,309.35,109.20,327.20,109.31,345.15,108.86,364.52,108.16,385.62,107.22,400.32,107.14,407.82
RZ_3870288_16386,null,null,33,0,5,107.14,407.82
RZ_3870288_16387,null,null,33,0,5,null
RZ_3870288_16388,null,null,33,0,5,null
RZ_3870288_16389,null,null,33,0,5,114.72,410.85,113.72,400.45,113.03,390.75,111.92,380.60,111.11,371.35,110.39,361.75,110.12,353.32,109.90,345.43,109.72,338.65,109.75,332.02,109.84,327.12,110.59,316.88,111.19,309.18,111.72,299.80,111.35,295.62,110.38,290.20,109.26,285.07,108.44,280.05,108.10,274.75,107.89,269.48,107.69,265.40,107.56,261.43,107.50,257.30,107.44,253.22,107.40,249.50,107.41,246.18,107.38,242.25,107.34,238.28,107.66,234.15,108.44,230.65,109.38,227.20,109.89,223.50,110.00,220.07
RZ_3870288_16390,null,null,33,0,5,109.69,217.25,109.39,214.80,109.09,212.55,109.05,209.78,109.40,206.88,109.74,203.50,110.09,200.95,110.04,198.82,110.25,196.93,110.47,194.43,110.60,192.12,110.49,189.80,110.35,188.18,110.29,186.40,110.05,184.70,109.85,183.10,109.66,180.93,109.66,179.12,109.71,176.90,109.76,175.47,109.79,173.57,109.74,172.20,109.59,170.47,109.46,168.80,109.35,166.82,109.28,165.22,109.20,164.00,109.31,162.70,109.55,161.47,109.79,160.47,109.75,159.78,109.56,159.00,109.44,158.25
RZ_3870288_16391,null,null,34,0,5,109.41,157.10,109.36,156.55,109.26,155.07,109.04,154.18,108.79,153.28,108.54,153.22,108.64,153.03,108.85,152.25,108.84,151.55,108.60,150.43,108.38,149.78,108.40,148.75,108.45,148.00,108.47,147.38,108.35,147.12,108.03,147.07,107.70,146.65,107.51,146.20,107.49,145.72,107.42,145.62,107.38,145.45,107.34,145.10,107.11,144.72,106.89,144.30,106.60,144.00,106.58,143.70,106.56,143.30,106.66,142.97,106.72,142.65,106.75,142.35,106.71,142.07,106.69,141.55,106.67,141.30,106.76,141.05
RZ_3870288_16392,null,null,32,0,5,106.85,140.80,106.72,140.50,106.55,140.22,106.38,140.18,106.38,140.12,106.20,139.90,106.03,139.57,105.99,139.25,106.08,139.12,106.14,139.00,106.09,138.85,106.04,138.65,105.99,138.35,105.97,138.03,105.99,137.80,106.01,137.85,106.01,137.68,105.99,137.45,105.96,137.22,105.96,137.28,105.86,137.32,105.75,137.22,105.65,137.07,105.64,136.93,105.64,136.57,105.65,136.22,105.67,136.10,105.69,136.30,105.70,136.50,105.67,136.43,105.65,136.28,105.69,136.15
RZ_3870288_16393,null,null,33,0,5,105.74,136.07,105.78,136.12,105.75,136.18,105.75,136.07,105.75,135.93,105.72,135.72,105.71,135.65,105.71,135.53,105.72,135.47,105.74,135.85,105.72,136.28,105.69,136.15,105.65,135.62,105.61,135.03,105.62,134.95,105.64,135.05,105.56,135.22,105.47,135.38,105.51,135.35,105.64,135.30,105.74,135.30,105.72,135.35,105.71,135.40,105.70,135.28,105.70,135.10,105.69,135.15,105.65,135.35,105.64,135.40,105.61,135.25,105.64,135.10,105.66,135.10,105.59,135.05,105.49,135.00
RZ_3870288_16394,null,null,33,0,5,105.39,134.88,105.42,134.75,105.46,134.68,105.50,134.62,105.51,134.53,105.51,134.43,105.51,134.38,105.51,134.38,105.51,134.38,105.50,134.53,105.47,134.70,105.50,134.62,105.54,134.30,105.59,133.90,105.58,133.75,105.56,133.70,105.54,133.75,105.50,133.78,105.49,133.78,105.47,133.82,105.46,133.85,105.45,133.90,105.55,133.72,105.65,133.57,105.76,133.43,105.76,133.25,105.84,133.05,105.90,132.82,105.79,132.88,105.61,133.03,105.36,133.18,105.30,133.28,105.22,133.45
RZ_3870288_16395,null,null,33,0,5,105.22,133.60,105.25,133.53,105.30,133.28,105.35,133.05,105.33,133.10,105.26,133.18,105.21,133.22,105.20,133.28,105.21,133.25,105.20,133.05,105.19,132.82,105.24,132.62,105.30,132.60,105.36,132.55,105.50,132.53,105.65,132.28,105.80,132.03,105.79,131.72,105.64,131.70,105.47,131.75,105.31,131.95,105.25,132.18,105.21,131.95,105.31,131.62,105.45,131.53,105.50,131.75,105.41,131.93,105.35,131.88,105.38,131.85,105.40,131.72,105.39,131.68,105.34,131.60,105.30,131.40
RZ_3870288_16396,null,null,33,0,5,105.29,131.00,105.33,130.57,105.34,130.43,105.34,130.47,105.39,130.38,105.44,130.30,105.47,130.28,105.46,130.38,105.45,130.40,105.41,130.35,105.39,130.22,105.38,130.12,105.39,130.07,105.39,130.20,105.38,130.32,105.46,130.45,105.56,130.45,105.62,130.47,105.56,130.38,105.54,130.22,105.54,130.05,105.53,130.00,105.49,129.65,105.44,129.30,105.42,129.00,105.44,129.07,105.45,129.22,105.46,129.32,105.49,129.38,105.53,129.43,105.49,129.45,105.40,129.47,105.38,129.15
RZ_3870288_16397,null,null,33,0,5,105.44,128.82,105.49,128.38,105.53,128.25,105.55,128.70,105.46,129.25,105.34,129.72,105.22,129.65,105.22,129.57,105.20,129.68,105.17,129.70,105.20,129.70,105.24,129.62,105.29,129.57,105.30,129.53,105.30,129.53,105.33,129.47,105.38,129.40,105.45,129.22,105.50,129.07,105.50,129.03,105.45,129.12,105.41,129.10,105.42,129.05,105.44,128.95,105.41,128.97,105.38,129.07,105.36,129.18,105.40,129.35,105.44,129.53,105.53,129.53,105.59,129.45,105.64,129.22,105.64,129.18
RZ_3870288_16398,null,null,33,0,5,105.61,129.15,105.58,129.20,105.53,129.43,105.49,129.50,105.46,129.45,105.46,129.18,105.47,129.38,105.49,129.72,105.44,130.12,105.39,130.20,105.33,130.22,105.36,130.25,105.39,130.45,105.42,130.65,105.38,130.88,105.31,130.95,105.26,131.05,105.45,130.93,105.65,130.75,105.85,130.62,106.10,130.75,106.64,131.00,107.25,131.12,107.90,131.22,108.49,131.75,109.01,132.35,109.76,133.10,110.29,133.30,111.16,133.45,111.91,133.32,112.92,133.22,113.64,133.68,113.97,134.30
RZ_3870288_16399,null,null,33,0,5,114.39,134.90,115.04,135.03,115.67,135.03,116.20,135.00,116.42,134.97,116.65,134.95,116.67,134.95,116.71,134.97,117.01,134.93,117.29,134.90,117.66,134.85,117.85,134.62,118.08,133.97,118.19,133.30,118.20,133.00,118.19,133.20,118.31,133.35,118.44,133.28,118.41,133.12,118.25,132.57,118.11,132.05,118.14,131.60,117.99,131.55,117.81,131.47,117.62,131.38,117.62,131.25,117.62,131.15,117.51,131.12,117.41,131.00,117.33,130.78,117.34,130.47,117.33,130.50,117.25,130.65
RZ_3870288_16400,null,null,33,0,5,117.15,130.55,116.90,130.22,116.70,129.88,116.55,129.85,116.56,129.82,116.58,129.75,116.56,129.65,116.59,129.53,116.61,129.47,116.61,129.53,116.53,129.55,116.42,129.53,116.38,129.45,116.41,129.12,116.44,128.88,116.40,128.55,116.33,128.38,116.21,128.22,116.19,128.15,116.17,128.18,116.16,128.25,116.12,128.43,116.06,128.62,116.03,128.78,116.01,128.70,116.01,128.57,116.03,128.30,115.96,128.12,115.88,127.95,115.89,127.88,115.99,127.78,116.08,127.55,116.08,127.40
RZ_3870288_16401,null,null,34,0,5,116.06,127.38,115.89,127.60,115.71,128.00,115.56,128.32,115.62,128.45,115.69,128.25,115.72,128.00,115.83,127.70,115.92,127.45,116.03,127.20,116.04,127.10,116.03,126.97,115.97,126.92,115.91,126.72,115.89,126.53,115.88,126.40,115.85,126.55,115.83,126.72,115.72,126.80,115.65,126.85,115.65,126.90,115.74,126.90,115.81,126.72,115.81,126.55,115.85,126.42,115.90,126.42,115.95,126.47,115.97,126.72,115.97,126.95,115.94,127.17,115.88,127.15,115.83,127.10,115.85,126.90,115.86,126.70
RZ_3870288_16402,null,null,32,0,5,115.95,126.38,116.00,126.25,115.94,126.30,115.81,126.50,115.74,126.45,115.76,126.20,115.80,126.10,115.78,126.28,115.75,126.33,115.80,126.12,115.88,125.95,115.94,126.33,115.91,126.80,115.89,126.67,115.86,126.10,115.86,125.67,115.88,125.95,115.91,126.25,115.95,126.15,115.99,125.88,116.01,125.60,116.04,125.58,116.04,125.47,116.06,125.40,116.09,125.40,116.11,125.47,116.11,125.55,116.05,125.55,115.99,125.58,115.91,125.60,115.92,125.58,115.92,125.55
RZ_3870288_16403,null,null,33,0,5,115.94,125.60,115.94,125.67,115.94,125.75,115.94,125.78,115.94,125.85,115.92,125.90,115.92,125.85,115.88,125.80,115.84,125.83,115.79,125.85,115.78,125.83,115.76,125.88,115.75,125.97,115.74,126.12,115.72,126.17,115.69,126.20,115.65,126.47,115.72,126.75,115.83,126.88,115.91,126.62,115.89,126.35,115.85,126.25,115.85,126.33,115.85,126.40,115.88,126.38,115.90,126.17,115.94,125.92,115.92,125.80,115.91,125.78,115.89,125.67,115.88,125.50,115.86,125.33,115.88,125.40
RZ_3870288_16404,null,null,33,0,5,115.90,125.50,115.94,125.65,116.03,125.72,116.09,125.85,116.11,125.90,116.05,125.83,116.03,125.72,116.03,125.80,116.04,126.00,116.08,126.17,116.11,126.17,116.11,126.12,116.09,126.05,116.05,125.85,115.99,125.70,115.92,125.58,115.95,125.65,116.00,125.83,116.03,125.97,116.01,126.05,115.97,126.03,115.92,126.00,115.88,125.85,115.84,125.70,115.83,125.62,115.84,125.78,115.88,125.92,115.90,126.00,115.90,126.42,115.90,126.85,115.90,126.80,115.91,126.33,115.91,125.97
RZ_3870288_16405,null,null,33,0,5,115.91,126.17,115.91,126.40,115.95,126.47,116.00,126.28,116.05,126.08,116.09,126.28,116.09,126.72,116.15,127.10,116.20,127.25,116.20,127.40,116.17,127.03,116.15,126.50,116.09,126.33,116.01,126.55,115.94,126.80,115.95,126.85,115.94,127.35,116.03,127.85,116.11,128.10,116.20,127.90,116.21,127.70,116.22,127.60,116.20,127.60,116.14,127.62,116.08,127.65,116.08,127.67,116.11,127.78,116.05,127.83,115.96,127.90,115.85,127.78,115.83,127.67,115.80,127.75,115.80,127.92
RZ_3870288_16406,null,null,33,0,5,115.81,128.20,115.81,128.30,115.84,128.35,115.85,128.12,115.85,127.92,115.84,127.65,115.80,127.60,115.79,127.55,115.81,127.60,115.86,127.62,115.91,127.62,115.96,127.55,116.03,127.47,116.04,127.47,115.96,127.70,115.88,127.90,115.80,128.07,115.78,128.28,115.76,128.50,115.80,128.65,115.84,128.50,115.86,128.35,115.79,128.47,115.71,128.68,115.62,128.88,115.62,128.88,115.62,128.88,115.67,128.88,115.71,128.88,115.78,128.85,115.81,128.82,115.85,128.85,115.86,128.85
RZ_3870288_16407,null,null,33,0,5,115.89,128.90,115.88,128.88,115.86,129.00,115.84,129.25,115.84,129.45,115.83,129.53,115.84,129.47,115.84,129.53,115.84,129.60,115.83,129.62,115.75,129.62,115.69,129.40,115.71,129.15,115.83,128.90,115.92,129.03,115.92,129.25,115.89,129.47,115.80,129.55,115.72,129.62,115.67,129.47,115.67,129.22,115.69,128.93,115.71,128.88,115.72,128.75,115.74,128.70,115.75,128.57,115.76,128.47,115.76,129.05,115.75,129.68,115.76,130.28,115.78,130.25,115.79,130.15,115.76,130.12
RZ_3870288_16408,null,null,33,0,5,115.74,130.12,115.71,130.15,115.71,130.28,115.72,130.47,115.74,130.68,115.75,130.75,115.79,130.70,115.81,130.60,115.84,130.30,115.85,130.00,115.88,129.97,115.89,130.28,115.89,130.57,115.88,130.65,115.84,130.68,115.86,130.70,115.88,130.72,115.89,130.68,115.86,130.70,115.81,130.70,115.76,130.78,115.70,130.65,115.66,130.55,115.65,130.43,115.66,130.62,115.67,130.82,115.66,131.05,115.65,131.07,115.66,131.05,115.67,131.03,115.69,130.95,115.70,130.93,115.74,130.88
RZ_3870288_16409,null,null,33,0,5,115.76,130.82,115.80,131.22,115.81,131.65,115.74,132.00,115.66,131.90,115.60,131.75,115.56,131.65,115.49,131.82,115.40,132.03,115.41,132.30,115.46,132.35,115.51,132.43,115.50,132.45,115.47,132.45,115.45,132.43,115.44,132.35,115.54,132.30,115.65,132.25,115.66,132.22,115.56,132.20,115.50,132.10,115.53,131.93,115.56,131.72,115.55,131.75,115.55,131.85,115.58,131.95,115.60,131.95,115.60,131.95,115.58,131.85,115.55,131.75,115.55,131.65,115.55,131.68,115.56,131.65
RZ_3870288_16410,null,null,33,0,5,115.59,131.62,115.61,131.80,115.61,132.20,115.61,132.62,115.61,132.40,115.61,131.95,115.61,131.40,115.64,131.28,115.66,131.70,115.65,132.22,115.61,132.85,115.58,132.93,115.59,132.75,115.59,132.50,115.54,132.22,115.47,132.28,115.40,132.35,115.40,132.43,115.38,132.47,115.36,132.53,115.35,132.57,115.36,132.60,115.41,132.57,115.45,132.47,115.47,132.40,115.53,132.22,115.58,132.12,115.56,132.30,115.44,132.60,115.33,132.90,115.29,133.10,115.26,133.30,115.25,133.20
RZ_3870288_16411,null,null,33,0,5,115.24,132.93,115.25,132.70,115.24,132.75,115.24,132.70,115.26,132.62,115.28,132.53,115.25,132.50,115.20,132.47,115.16,132.47,115.14,132.65,115.12,132.82,115.09,133.20,115.06,133.38,115.08,133.57,115.10,133.70,115.14,133.88,115.17,133.82,115.22,133.62,115.21,133.40,115.12,133.60,115.11,133.80,115.16,133.95,115.22,133.82,115.24,133.55,115.21,133.40,115.19,133.38,115.14,133.50,115.12,133.62,115.09,133.70,115.05,133.78,115.10,133.75,115.17,133.88,115.21,134.03
RZ_3870288_16412,null,null,33,0,5,115.15,134.35,115.09,134.55,115.09,134.68,115.09,134.50,115.08,134.07,115.06,133.72,115.12,133.45,115.17,133.47,115.26,133.50,115.29,133.47,115.33,133.45,115.33,133.55,115.30,133.70,115.22,133.85,115.11,133.88,114.79,133.80,114.40,133.65,114.00,133.53,113.69,133.40,113.08,133.35,112.44,133.60,111.69,134.05,110.95,134.57,109.92,134.82,108.97,134.88,108.05,135.47,107.12,136.25,106.20,137.03,105.29,137.53,104.42,137.78,103.59,138.43,103.03,138.95,102.55,139.47
RZ_3870288_16413,null,null,33,0,5,102.05,139.62,101.58,139.90,101.28,140.18,101.16,140.20,101.08,139.95,101.05,139.80,101.05,139.88,101.05,140.10,101.00,140.15,100.96,140.20,100.94,140.18,100.95,140.20,100.88,140.22,100.79,140.18,100.72,140.10,100.74,140.40,100.74,140.80,100.70,141.20,100.69,141.10,100.66,140.95,100.67,140.78,100.66,140.68,100.55,140.72,100.44,140.88,100.34,141.07,100.34,141.05,100.34,140.93,100.35,140.80,100.36,140.75,100.36,140.68,100.35,140.60,100.34,140.47,100.31,140.40
RZ_3870288_16414,null,null,33,0,5,100.28,140.70,100.25,141.07,100.22,141.55,100.20,141.62,100.19,141.68,100.22,141.57,100.29,141.47,100.30,141.38,100.26,141.28,100.22,141.22,100.22,141.22,100.22,141.28,100.25,141.43,100.33,141.72,100.40,142.03,100.46,142.25,100.49,142.38,100.51,142.35,100.45,142.20,100.38,141.93,100.35,141.70,100.41,141.50,100.46,141.43,100.46,141.43,100.41,141.43,100.38,141.43,100.34,141.62,100.30,141.85,100.28,142.07,100.25,142.10,100.25,141.97,100.26,141.85,100.29,141.75
RZ_3870288_16415,null,null,33,0,5,100.30,141.78,100.26,141.78,100.25,141.75,100.22,141.72,100.22,141.93,100.22,142.18,100.22,142.22,100.21,142.05,100.19,141.90,100.16,142.05,100.17,142.20,100.17,142.12,100.19,141.88,100.17,141.55,100.15,141.40,100.12,141.22,100.14,141.12,100.14,141.07,100.15,141.03,100.16,141.00,100.19,141.03,100.20,141.12,100.20,141.32,100.20,141.47,100.15,141.60,100.11,141.60,100.09,141.55,100.11,141.50,100.14,141.45,100.15,141.60,100.15,141.78,100.04,141.72,99.92,141.50
RZ_3870288_16416,null,null,33,0,5,99.90,141.57,99.97,141.90,100.05,142.18,100.01,142.12,99.97,142.12,99.99,142.18,100.06,142.07,100.12,141.90,100.11,141.78,100.10,141.82,100.08,141.88,100.01,141.97,99.96,142.12,99.94,142.30,99.94,142.40,99.92,142.43,99.90,142.40,99.89,142.25,99.90,142.05,99.86,141.93,99.81,141.90,99.78,141.90,99.79,141.88,99.80,141.82,99.80,141.78,99.81,141.70,99.80,141.65,99.79,141.65,99.80,141.70,99.81,141.80,99.81,141.90,99.80,141.90,99.83,141.88
RZ_3870288_16417,null,null,33,0,5,99.85,141.88,99.89,141.93,99.90,141.97,99.89,142.10,99.88,142.15,99.86,141.95,99.84,141.70,99.81,141.53,99.81,141.70,99.81,141.85,99.83,141.93,99.83,142.00,99.83,142.10,99.84,142.20,99.84,142.35,99.89,142.45,99.92,142.57,99.83,142.53,99.70,142.62,99.60,142.72,99.66,142.65,99.72,142.47,99.74,142.25,99.74,142.22,99.74,142.20,99.74,142.20,99.72,142.22,99.71,142.28,99.70,142.35,99.70,142.45,99.66,142.45,99.64,142.30,99.61,142.10
RZ_3870288_16418,null,null,33,0,9,99.61,141.85,99.60,141.80,99.58,141.80,99.56,141.88,99.58,141.95,99.60,142.00,99.62,142.05,99.62,142.03,99.61,142.00,99.60,142.00,99.59,142.07,99.58,142.20,99.59,142.32,99.61,142.40,99.65,142.43,99.65,142.40,99.66,142.25,99.66,142.10,99.66,142.12,99.67,142.30,99.69,142.47,99.72,142.50,99.75,142.35,99.72,142.22,99.69,142.10,99.65,142.10,99.67,142.12,99.70,142.15,99.69,142.18,99.66,142.18,99.64,142.18,99.64,142.20,99.61,142.25
RZ_3870288_16419,null,null,34,0,9,99.60,142.28,99.56,142.30,99.55,142.38,99.51,142.47,99.50,142.28,99.50,141.95,99.53,141.90,99.56,142.18,99.58,142.40,99.60,142.35,99.59,142.28,99.58,142.22,99.55,142.18,99.54,142.18,99.54,142.18,99.53,142.20,99.51,142.00,99.47,141.80,99.46,141.78,99.49,141.95,99.51,142.12,99.56,141.93,99.59,141.72,99.58,141.50,99.55,141.47,99.53,141.55,99.53,141.68,99.54,141.85,99.55,142.05,99.55,142.15,99.55,142.22,99.55,142.18,99.55,142.20,99.61,142.30
RZ_3870288_16420,null,null,33,0,9,99.66,142.32,99.75,142.30,99.78,142.10,99.75,141.90,99.71,141.90,99.66,142.10,99.65,142.30,99.64,142.22,99.62,142.10,99.58,141.97,99.51,142.00,99.46,142.03,99.49,142.00,99.50,141.93,99.50,141.82,99.50,141.80,99.53,141.78,99.54,141.80,99.54,141.82,99.51,141.90,99.47,141.97,99.46,142.03,99.45,142.03,99.45,142.00,99.42,141.93,99.41,141.78,99.53,141.68,99.65,141.80,99.74,142.00,99.70,142.12,99.66,142.05,99.65,141.97,99.65,141.88
RZ_3870288_16421,null,null,33,0,4,99.65,141.85,99.65,141.90,99.72,142.00,99.80,142.03,99.83,141.93,99.78,141.80,99.76,141.78,99.81,141.72,99.86,141.72,99.86,141.78,99.95,141.82,100.09,141.85,100.34,141.82,100.55,142.20,100.92,142.60,101.24,142.97,101.83,143.03,102.31,143.20,103.06,143.30,103.61,143.40,104.51,143.72,105.12,144.12,105.71,144.47,106.12,144.50,106.71,144.53,107.22,144.57,107.46,144.60,107.51,144.62,107.60,144.65,107.67,144.70,107.74,144.70,107.67,144.68,107.61,144.68
RZ_3870288_16422,null,null,33,0,4,107.53,144.75,107.50,144.90,107.49,145.05,107.47,144.80,107.42,144.45,107.34,144.12,107.24,144.30,107.17,144.47,107.15,144.65,107.16,144.60,107.19,144.75,107.20,144.93,107.22,144.82,107.24,144.57,107.17,144.38,107.10,144.50,106.95,144.55,106.92,144.57,106.90,144.50,106.94,144.43,106.94,144.28,106.95,144.20,106.96,144.07,106.91,144.03,106.88,143.95,106.83,143.93,106.80,144.00,106.75,144.12,106.70,144.30,106.70,144.40,106.70,144.47,106.70,144.47,106.70,144.50
RZ_3870288_16423,null,null,33,0,4,106.70,144.50,106.70,144.50,106.71,144.43,106.74,144.28,106.78,144.12,106.80,144.05,106.83,144.05,106.74,144.22,106.62,144.40,106.51,144.53,106.51,144.45,106.53,144.22,106.54,144.05,106.49,143.93,106.42,143.93,106.38,143.95,106.38,144.03,106.39,144.10,106.39,144.20,106.36,144.28,106.35,144.38,106.28,144.28,106.21,144.15,106.28,143.95,106.40,143.93,106.51,143.93,106.51,144.03,106.44,144.07,106.38,144.10,106.33,144.15,106.38,144.20,106.46,144.28,106.53,144.35
RZ_3870288_16424,null,null,33,0,12,106.56,144.40,106.55,144.30,106.53,144.20,106.53,144.05,106.53,143.97,106.47,143.93,106.42,143.90,106.45,143.97,106.51,144.05,106.56,144.10,106.49,144.07,106.42,144.05,106.38,144.05,106.38,144.05,106.38,143.95,106.39,143.85,106.40,143.75,106.40,143.72,106.45,143.90,106.50,144.15,106.54,144.38,106.53,144.40,106.53,144.40,106.54,144.43,106.58,144.45,106.61,144.53,106.62,144.62,106.62,144.78,106.64,144.85,106.64,144.57,106.61,144.20,106.58,143.82,106.53,143.78
RZ_3870288_16425,null,null,33,0,12,106.50,143.72,106.50,143.60,106.47,143.50,106.44,143.47,106.49,143.57,106.56,143.68,106.65,143.72,106.65,143.72,106.66,143.70,106.67,143.72,106.67,143.72,106.69,143.72,106.69,143.68,106.67,143.45,106.65,143.25,106.64,143.05,106.61,143.05,106.60,143.25,106.58,143.62,106.58,144.00,106.58,143.90,106.59,143.57,106.65,143.30,106.71,143.32,106.75,143.35,106.74,143.35,106.72,143.45,106.72,143.70,106.72,143.95,106.74,144.05,106.75,144.03,106.79,144.03,106.81,144.05
RZ_3870288_16426,null,null,33,0,12,106.78,144.05,106.71,144.05,106.64,144.00,106.62,143.57,106.61,143.18,106.61,142.95,106.62,143.15,106.64,143.35,106.66,143.43,106.66,143.55,106.66,143.60,106.71,143.62,106.74,143.65,106.75,143.65,106.74,143.62,106.69,143.45,106.66,143.32,106.64,143.22,106.64,143.12,106.69,143.03,106.76,143.20,106.84,143.47,106.88,143.50,106.88,143.25,106.88,142.97,106.86,142.93,106.84,142.88,106.78,142.82,106.71,142.82,106.66,142.80,106.66,142.65,106.69,142.53,106.72,142.43
RZ_3870288_16427,null,null,33,0,12,106.78,142.50,106.80,142.60,106.80,142.62,106.80,142.60,106.78,142.57,106.76,142.55,106.76,142.57,106.76,142.68,106.86,142.75,106.96,142.85,107.03,142.88,106.95,143.03,106.88,143.15,106.92,143.07,107.01,142.85,107.11,142.78,107.11,142.93,107.12,143.05,107.11,143.00,107.08,142.95,107.05,143.00,107.06,143.03,107.10,142.80,107.08,142.53,107.01,142.25,106.96,142.22,106.99,142.22,107.03,142.18,107.06,142.12,107.09,142.07,107.09,142.03,107.09,141.97,107.15,141.90
RZ_3870288_16428,null,null,33,0,1,107.19,141.90,107.22,141.82,107.21,141.72,107.20,141.75,107.19,141.72,107.16,141.53,107.20,141.25,107.24,141.12,107.26,141.18,107.33,141.07,107.40,140.95,107.47,140.75,107.47,140.70,107.47,140.88,107.49,141.12,107.53,141.45,107.54,141.50,107.56,141.53,107.56,141.07,107.54,140.62,107.51,140.22,107.54,140.15,107.59,140.07,107.66,140.00,107.69,140.00,107.71,140.35,107.72,140.72,107.74,140.88,107.72,140.65,107.70,140.60,107.67,140.78,107.66,140.95,107.65,140.88
RZ_3870288_16429,null,null,33,0,1,107.66,140.72,107.67,140.62,107.65,140.60,107.64,140.30,107.65,139.90,107.71,139.93,107.75,140.35,107.78,140.53,107.79,140.30,107.71,140.00,107.64,139.90,107.54,139.90,107.54,139.97,107.61,140.18,107.70,140.30,107.74,140.40,107.70,140.00,107.67,139.60,107.67,139.18,107.65,139.12,107.64,139.00,107.65,138.95,107.67,139.03,107.69,139.28,107.67,139.70,107.66,139.97,107.74,139.90,107.81,139.78,107.84,139.78,107.79,140.03,107.72,140.00,107.70,139.78,107.69,139.53
RZ_3870288_16430,null,null,33,0,1,107.66,139.43,107.64,139.43,107.67,139.43,107.69,139.45,107.71,139.30,107.69,139.18,107.72,139.05,107.76,139.07,107.78,139.07,107.76,139.05,107.74,139.03,107.74,139.03,107.74,139.05,107.72,139.25,107.76,139.45,107.81,139.57,107.88,139.43,107.90,139.28,107.91,138.90,107.91,138.62,107.91,138.50,107.92,138.55,108.00,138.68,108.06,138.68,108.05,138.72,107.96,138.72,107.96,138.75,108.05,138.80,108.10,138.82,108.04,138.78,107.96,138.72,107.92,138.70,107.94,138.72
RZ_3870288_16431,null,null,33,0,1,107.97,138.85,108.00,138.95,108.00,139.03,107.96,138.93,108.01,138.82,108.08,138.78,108.15,138.78,108.16,138.55,108.20,138.18,108.22,137.90,108.25,137.90,108.31,138.03,108.35,138.07,108.30,138.05,108.20,138.03,108.10,137.97,108.11,137.97,108.16,138.03,108.24,137.90,108.29,137.75,108.30,137.47,108.29,137.38,108.31,137.35,108.35,137.47,108.38,137.72,108.41,137.93,108.44,138.05,108.46,138.03,108.45,137.95,108.44,137.90,108.42,137.85,108.44,137.78,108.45,137.45
RZ_3870288_16432,null,null,34,0,1,108.45,137.12,108.41,137.25,108.35,137.62,108.30,137.80,108.24,137.60,108.21,137.43,108.26,137.43,108.33,137.60,108.34,137.78,108.26,137.82,108.20,137.72,108.19,137.62,108.26,137.57,108.34,137.50,108.45,137.32,108.47,137.10,108.54,136.88,108.58,136.72,108.61,136.70,108.62,136.90,108.61,137.10,108.59,137.22,108.58,137.18,108.59,137.15,108.59,137.12,108.59,137.12,108.58,137.10,108.56,137.05,108.50,137.00,108.46,137.00,108.42,137.05,108.46,137.10,108.50,137.10,108.54,136.95
RZ_3870288_16433,null,null,32,0,1,108.55,136.57,108.54,136.18,108.51,136.30,108.56,136.65,108.65,136.82,108.66,136.62,108.59,136.43,108.53,136.62,108.54,136.82,108.58,136.65,108.60,136.30,108.60,136.10,108.64,136.22,108.67,136.38,108.71,136.35,108.70,136.40,108.70,136.45,108.70,136.22,108.72,135.97,108.75,135.93,108.78,135.97,108.79,135.88,108.78,135.60,108.75,135.43,108.74,135.40,108.72,135.35,108.72,135.30,108.72,135.40,108.72,135.55,108.72,135.68,108.74,135.57,108.75,135.45
RZ_3870288_16434,null,null,99,0,2,108.80,135.43,108.81,135.53,108.81,135.62,108.80,135.65,108.79,135.60,108.75,135.55,108.71,135.47,108.67,135.45,108.62,135.45,108.61,135.40,108.70,135.45,108.81,135.50,108.94,135.62,108.92,135.65,108.94,135.40,108.97,135.12,109.01,135.10,109.01,135.32,108.97,135.62,108.92,135.70,108.94,135.78,108.96,135.78,108.95,135.70,108.92,135.60,108.90,135.50,108.91,135.47,108.92,135.40,108.96,135.28,109.01,135.00,109.06,134.80,109.10,134.65,109.12,135.05,109.14,135.45,109.11,135.70,109.06,135.55,109.03,135.38,108.97,135.35,108.95,135.28,108.94,135.20,108.92,135.10,108.91,135.05,108.90,135.03,108.88,135.03,108.86,134.90,108.88,134.78,108.86,134.62,108.83,134.60,108.76,134.95,108.74,135.30,108.74,135.65,108.74,135.57,108.72,135.47,108.79,135.43,108.88,135.45,109.04,135.62,109.12,135.75,109.08,135.95,108.95,136.05,108.81,136.00,108.84,135.60,108.90,135.18,108.96,134.93,108.96,134.95,108.96,134.95,108.95,134.93,108.96,134.88,108.99,134.62,109.03,134.40,109.05,134.50,108.99,134.82,108.91,135.15,108.91,135.18,108.99,135.12,109.06,135.10,109.08,134.97,109.08,134.93,109.08,134.72,109.15,134.55,109.21,134.78,109.24,135.18,109.20,135.62,109.16,135.70,109.10,135.68,109.01,135.57,108.94,135.47,108.94,135.47,108.95,135.20,108.95,134.95,108.95,134.70,108.99,134.70,109.08,134.82,109.15,134.95,109.16,135.07,109.14,135.07,109.14,135.25,109.15,135.45,109.16,135.65,109.17,135.65,109.11,135.68
RZ_3870288_16435,null,null,34,0,2,109.04,135.70,109.05,135.70,109.12,135.62,109.17,135.32,109.16,135.07,109.14,134.88,109.16,134.97,109.16,135.30,109.17,135.60,109.17,135.65,109.11,135.43,109.05,135.18,108.99,135.05,109.00,134.97,109.04,135.03,109.09,135.07,109.12,135.12,109.03,135.43,108.91,135.70,108.84,135.88,108.94,135.75,109.05,135.62,109.11,135.28,109.19,134.93,109.25,134.82,109.25,135.10,109.20,135.22,109.19,135.10,109.24,135.03,109.28,135.07,109.28,135.32,109.30,135.47,109.31,135.47,109.31,135.30
RZ_3870288_16436,null,null,32,0,2,109.28,134.97,109.28,134.85,109.28,134.82,109.24,134.95,109.20,135.07,109.16,135.15,109.20,135.20,109.21,135.18,109.22,134.97,109.26,134.78,109.30,134.68,109.35,134.65,109.35,134.70,109.33,134.72,109.31,134.78,109.31,134.72,109.42,134.70,109.53,134.68,109.58,134.65,109.51,134.62,109.47,134.75,109.45,134.90,109.44,134.82,109.41,134.60,109.41,134.43,109.44,134.45,109.45,134.45,109.41,134.40,109.42,134.25,109.46,134.10,109.50,133.95,109.49,133.82
RZ_3870288_16437,null,null,33,0,2,109.45,133.70,109.36,133.93,109.29,134.28,109.34,134.62,109.44,134.78,109.50,134.90,109.47,134.57,109.45,134.12,109.44,134.10,109.38,134.53,109.31,134.88,109.22,134.78,109.17,134.60,109.11,134.50,109.09,134.43,109.09,134.40,109.12,134.38,109.29,134.35,109.44,134.35,109.49,134.35,109.39,134.22,109.30,134.07,109.30,133.95,109.28,133.93,109.25,133.97,109.22,134.30,109.26,134.60,109.31,134.72,109.33,134.75,109.31,134.75,109.29,134.90,109.30,134.45,109.33,134.00
RZ_3870288_16438,null,null,33,0,2,109.34,133.70,109.35,134.00,109.34,134.32,109.44,134.53,109.54,134.60,109.61,134.28,109.60,133.93,109.58,133.62,109.58,133.70,109.64,133.85,109.70,134.00,109.75,134.07,109.71,134.10,109.62,134.25,109.55,134.43,109.49,134.62,109.47,134.65,109.46,134.60,109.45,134.53,109.44,134.35,109.46,134.22,109.50,134.10,109.54,133.90,109.56,133.70,109.56,133.55,109.49,133.55,109.42,133.55,109.40,133.53,109.44,133.72,109.51,133.95,109.54,134.10,109.56,134.00,109.55,133.93
RZ_3870288_16439,null,null,33,0,2,109.51,133.68,109.46,133.45,109.40,133.47,109.40,133.75,109.40,134.22,109.41,134.45,109.49,134.25,109.58,133.80,109.66,133.62,109.66,133.88,109.65,134.18,109.64,134.20,109.62,134.32,109.61,134.40,109.61,134.43,109.61,134.28,109.62,134.12,109.65,134.03,109.67,134.00,109.69,134.05,109.65,134.10,109.61,133.97,109.60,133.62,109.61,133.30,109.62,133.10,109.61,133.00,109.59,133.07,109.55,133.40,109.51,133.70,109.47,133.93,109.45,134.12,109.45,134.32,109.55,134.28
RZ_3870288_16440,null,null,33,0,2,109.64,134.12,109.71,133.95,109.66,133.97,109.64,133.97,109.61,133.95,109.62,133.90,109.62,133.97,109.64,134.07,109.69,134.20,109.74,134.28,109.78,134.30,109.78,134.32,109.78,134.28,109.75,134.28,109.70,134.28,109.66,134.28,109.65,134.22,109.69,134.20,109.72,134.25,109.76,134.30,109.80,134.25,109.83,134.12,109.85,134.03,109.88,134.03,109.88,134.03,109.86,134.03,109.84,133.85,109.80,133.70,109.76,133.60,109.72,133.70,109.67,133.82,109.66,133.93,109.71,134.03
RZ_3870288_16441,null,null,33,0,2,109.75,134.05,109.72,134.03,109.64,134.15,109.55,134.30,109.53,134.43,109.54,134.15,109.54,133.85,109.55,133.85,109.54,134.10,109.53,134.38,109.56,134.28,109.61,134.15,109.66,133.97,109.70,133.85,109.72,133.78,109.75,133.78,109.76,133.82,109.78,133.90,109.78,133.97,109.78,133.90,109.76,133.78,109.78,133.65,109.79,133.57,109.81,133.53,109.84,133.53,109.86,133.62,109.84,133.70,109.80,133.75,109.76,133.75,109.70,133.72,109.65,133.70,109.61,133.65,109.62,133.60
RZ_3870288_16442,null,null,33,0,2,109.65,133.57,109.65,133.55,109.65,133.53,109.65,133.50,109.62,133.50,109.61,133.50,109.72,133.50,109.86,133.62,109.97,133.75,109.95,133.95,109.91,134.05,109.88,134.00,109.85,133.88,109.83,133.78,109.84,133.80,109.84,133.85,109.81,133.90,109.81,133.95,109.81,133.72,109.83,133.47,109.83,133.65,109.81,134.10,109.84,134.53,109.86,134.53,109.81,134.53,109.72,134.47,109.67,134.40,109.72,134.35,109.75,134.38,109.74,134.40,109.72,134.30,109.72,134.18,109.67,133.75
RZ_3870288_16443,null,null,33,0,2,109.64,133.47,109.70,133.18,109.80,133.15,109.90,133.22,109.88,133.35,109.86,133.43,109.84,133.43,109.80,133.38,109.78,133.38,109.75,133.32,109.76,133.28,109.83,133.22,109.92,133.22,110.03,133.25,110.00,133.30,109.94,133.38,109.83,133.47,109.78,133.60,109.81,133.45,109.90,133.28,109.91,133.22,109.86,133.38,109.83,133.28,109.88,133.00,109.92,132.95,109.96,133.15,109.96,133.32,109.95,133.38,109.92,133.45,109.90,133.55,109.95,133.38,109.99,133.15,110.01,132.93
RZ_3870288_16444,null,null,33,0,2,110.01,132.97,110.03,133.00,110.03,133.05,110.06,133.07,110.11,132.80,110.17,132.47,110.20,132.15,110.21,132.05,110.28,131.95,110.44,131.93,110.62,132.07,110.90,132.25,111.11,132.35,111.45,132.38,111.72,132.70,112.24,132.97,112.76,133.28,113.21,133.25,113.64,133.30,113.96,133.25,114.40,133.20,114.67,133.20,115.01,133.28,115.33,133.32,115.55,133.30,115.69,133.18,115.72,133.10,115.75,133.07,115.72,133.12,115.71,133.07,115.71,132.93,115.72,132.82,115.74,132.80
RZ_3870288_16445,null,null,33,0,2,115.75,132.72,115.74,132.47,115.70,132.15,115.66,131.95,115.64,131.85,115.62,131.82,115.60,131.80,115.59,131.82,115.65,131.85,115.74,131.85,115.84,131.90,115.88,131.93,115.94,132.03,115.99,132.05,116.10,131.68,116.17,131.30,116.06,131.07,115.88,131.62,115.76,132.15,115.84,132.47,115.91,132.35,115.91,132.22,115.91,132.15,115.90,132.25,115.89,132.35,115.89,132.25,115.83,131.93,115.78,131.60,115.72,131.55,115.74,131.60,115.76,131.53,115.78,131.35,115.76,131.18
RZ_3870288_16446,null,null,33,0,2,115.70,131.18,115.65,131.30,115.64,131.43,115.76,131.53,115.86,131.50,115.96,131.47,115.99,131.35,116.01,131.22,116.04,131.05,116.05,131.03,116.04,130.95,116.01,130.88,116.03,130.72,116.04,130.62,116.01,130.93,115.94,131.28,115.85,131.68,115.85,131.72,115.89,131.75,115.86,131.72,115.80,131.68,115.72,131.65,115.70,131.72,115.67,131.82,115.65,131.47,115.62,131.05,115.62,130.62,115.67,130.68,115.79,130.72,115.86,130.75,115.90,130.72,115.88,130.82,115.86,130.97
RZ_3870288_16447,null,null,33,0,2,115.85,131.10,115.79,131.10,115.72,130.95,115.69,130.80,115.69,130.68,115.71,130.72,115.80,130.78,115.89,130.80,115.88,130.80,115.80,130.93,115.72,131.05,115.71,130.90,115.67,130.62,115.66,130.55,115.65,130.82,115.66,131.07,115.67,131.18,115.66,131.20,115.64,131.20,115.69,131.20,115.78,131.18,115.84,131.07,115.86,130.97,115.88,130.88,115.88,130.75,115.85,130.62,115.83,130.50,115.83,130.40,115.84,130.20,115.80,129.85,115.75,129.60,115.71,129.90,115.70,130.32
RZ_3870288_16448,null,null,33,0,2,115.75,130.55,115.80,130.32,115.85,130.12,115.85,130.15,115.83,130.18,115.76,130.22,115.69,130.28,115.71,130.12,115.76,129.90,115.81,129.95,115.78,130.12,115.75,130.20,115.74,130.05,115.71,129.97,115.70,129.93,115.71,129.75,115.74,129.57,115.76,129.65,115.76,129.80,115.76,129.95,115.78,130.05,115.80,130.25,115.83,130.43,115.84,130.47,115.85,130.38,115.86,130.25,115.86,130.20,115.85,130.20,115.86,129.95,115.89,129.68,115.88,129.43,115.86,129.50,115.79,129.65
RZ_3870288_16449,null,null,33,0,2,115.74,129.88,115.72,130.03,115.75,130.10,115.79,130.10,115.81,129.90,115.81,129.70,115.80,129.47,115.79,129.43,115.75,129.40,115.75,129.50,115.81,129.60,115.89,129.62,115.96,129.53,115.96,129.47,115.91,129.60,115.88,129.72,115.84,129.85,115.92,129.90,116.01,129.88,116.09,129.75,116.08,129.60,116.03,129.75,115.99,129.93,115.96,129.60,115.99,129.05,116.00,128.62,115.97,128.72,115.96,128.82,115.95,128.65,115.96,128.50,115.99,128.40,116.00,128.60,116.00,128.78
RZ_3870288_16450,null,null,33,0,2,116.03,128.90,116.11,128.90,116.20,128.90,116.17,129.00,116.10,129.07,116.03,129.07,116.03,128.93,116.05,128.78,116.11,128.62,116.17,128.50,116.21,128.35,116.22,128.45,116.24,128.60,116.15,128.65,116.05,128.55,115.95,128.45,115.96,128.50,115.99,128.60,116.00,128.82,116.00,129.03,115.95,129.18,115.90,129.32,115.89,129.45,115.91,129.60,115.94,129.62,115.92,129.57,115.96,129.50,116.01,129.45,116.04,129.80,116.04,130.12,116.03,130.68,115.96,131.15,115.90,131.65
RZ_3870288_16451,null,null,33,0,2,115.83,131.93,115.81,132.30,115.92,132.70,116.05,133.18,116.19,133.30,116.33,133.38,116.56,133.35,116.79,133.30,116.89,133.60,116.95,133.95,117.03,134.25,117.15,134.20,117.19,134.12,117.22,134.35,117.20,134.72,117.19,135.22,117.39,135.53,117.60,135.80,117.80,135.95,117.75,136.07,117.71,136.28,117.70,136.47,117.71,136.68,117.71,136.68,117.70,137.07,117.69,137.47,117.75,137.88,117.85,137.85,117.91,137.90,117.91,138.00,118.09,138.45,118.33,138.80,118.54,139.15
RZ_3870288_16452,null,null,34,0,2,118.49,139.22,118.44,139.38,118.41,139.57,118.41,139.85,118.41,140.25,118.40,140.90,118.50,141.47,118.58,141.93,118.66,142.25,118.66,142.55,118.83,142.80,118.97,142.82,119.19,142.97,119.25,143.20,119.31,144.05,119.06,144.90,118.83,145.70,118.72,146.07,118.81,146.47,118.91,147.50,118.91,148.68,118.96,150.28,119.01,151.45,119.20,153.03,119.39,154.22,119.41,157.28,119.25,159.82,118.95,163.57,118.84,166.60,118.54,170.88,118.39,175.72,118.21,181.20,118.28,187.68,118.14,193.40
RZ_3870288_16453,null,null,32,0,2,118.10,200.85,118.08,208.72,118.33,218.97,119.00,229.72,119.74,240.65,120.60,253.75,120.36,267.68,120.09,283.05,119.78,297.88,120.39,313.25,121.22,331.02,121.94,350.35,122.31,364.10,122.40,371.10,122.40,371.10
RZ_3870288_16454,null,null,35,0,2,null
RZ_3870288_16455,null,null,32,0,2,null
RZ_3870288_16456,null,null,33,0,2,122.00,406.05,122.96,394.15,123.54,382.73,123.91,371.95,123.54,361.23,122.91,350.98,121.71,341.40,120.44,332.85,118.76,324.12,117.72,315.50,117.59,306.85,117.97,301.05,119.33,293.93,120.04,286.77,120.67,278.00,120.00,271.18,119.19,265.25,118.33,259.43,117.71,253.97
RZ_3870288_16457,null,null,32,0,2,117.31,249.28,116.97,244.07,117.30,239.43,117.74,233.95,118.21,228.97,118.24,224.25,118.17,219.45,118.11,215.35,117.75,210.82,117.40,207.80,117.26,203.70,117.54,200.45,118.11,196.95,118.64,194.25,119.12,190.97,119.22,187.80,119.14,184.60,118.99,182.00,118.62,179.45,118.31,177.18,117.92,174.80,117.66,172.30,117.40,170.15,117.22,168.22,117.17,166.10,117.11,163.75,117.06,161.68,117.11,160.10,117.16,158.35,117.21,156.72,117.19,155.03,117.14,153.53
RZ_3870288_16458,null,null,33,0,2,117.08,151.53,117.01,149.20,116.99,147.55,117.01,145.82,117.04,144.88,117.06,143.75,117.01,142.55,116.99,141.45,117.01,140.30,117.12,139.40,117.25,138.40,117.28,136.85,117.22,135.55,117.29,134.22,117.39,133.60,117.49,133.00,117.50,132.62,117.62,132.43,117.75,132.07,117.64,131.30,117.40,130.25,117.17,129.28,117.17,128.65,117.03,128.28,116.86,127.75,116.67,127.22,116.59,126.67,116.40,126.50,116.30,126.25,116.24,125.95,116.16,125.75,116.04,125.62,115.84,125.58
RZ_3870288_16459,null,null,33,0,2,115.75,125.53,115.66,125.22,115.67,124.67,115.60,124.12,115.46,123.92,115.33,124.03,115.25,124.12,115.22,124.12,115.21,123.83,115.21,123.55,115.22,123.28,115.25,123.28,115.26,123.38,115.34,123.45,115.39,123.50,115.25,123.45,115.09,123.42,114.91,123.45,114.94,123.42,114.95,123.33,114.96,122.97,114.96,122.67,114.96,122.30,114.95,122.17,114.95,122.12,114.96,122.25,114.96,122.40,114.94,122.47,114.91,122.83,114.90,123.17,114.90,123.25,114.92,123.03,114.94,122.67
RZ_3870288_16460,null,null,34,0,2,114.92,122.55,114.92,122.35,114.92,122.28,114.92,122.83,114.88,123.45,114.83,124.05,114.78,124.03,114.78,123.75,114.79,123.47,114.78,123.35,114.76,123.47,114.76,123.60,114.76,123.62,114.75,123.65,114.83,123.83,114.91,123.97,114.92,124.15,114.89,124.17,114.85,124.17,114.89,124.15,114.92,124.15,114.94,124.17,114.95,124.22,114.97,124.22,115.00,124.20,115.03,124.05,115.05,123.88,114.97,124.00,114.88,124.28,114.85,124.55,114.91,124.53,114.91,124.53,114.86,124.40,114.80,124.33
RZ_3870288_16461,null,null,33,0,2,114.80,124.08,114.84,123.97,114.89,123.92,114.92,124.03,114.95,124.05,114.99,124.08,115.04,124.08,115.05,124.30,115.05,124.50,115.06,124.42,115.10,124.15,115.14,123.88,115.15,123.92,115.14,123.90,115.06,123.85,115.00,123.75,114.94,123.80,114.96,123.85,115.00,123.97,115.03,124.08,115.04,123.85,115.04,123.60,115.04,123.20,115.10,123.05,115.16,122.92,115.24,122.92,115.19,122.90,115.15,122.88,115.10,122.78,115.10,122.67,115.10,122.60,115.15,122.58,115.25,123.25
RZ_3870288_16462,null,null,33,0,2,115.34,123.95,115.35,124.70,115.33,124.78,115.31,124.22,115.33,123.62,115.35,122.88,115.38,122.75,115.41,122.67,115.42,122.78,115.44,123.20,115.42,123.58,115.42,123.90,115.44,123.90,115.42,123.83,115.40,123.75,115.38,123.65,115.38,123.58,115.38,123.53,115.42,123.47,115.46,123.42,115.50,123.38,115.51,123.35,115.54,123.33,115.55,123.33,115.56,123.60,115.55,123.88,115.53,124.20,115.51,124.20,115.51,124.20,115.54,124.15,115.58,124.12,115.59,124.15,115.59,124.17
RZ_3870288_16463,null,null,35,0,2,115.59,124.25,115.60,124.30,115.61,124.28,115.54,124.08,115.46,123.92,115.39,123.83,115.42,123.90,115.49,123.97,115.61,124.03,115.70,124.08,115.75,124.08,115.74,124.08,115.75,124.10,115.78,124.10,115.80,124.12,115.79,124.15,115.74,124.17,115.69,123.97,115.66,123.78,115.67,123.50,115.70,123.45,115.74,123.50,115.79,123.62,115.81,123.67,115.81,123.62,115.83,123.65,115.83,123.72,115.84,123.80,115.90,123.78,115.96,123.72,116.08,123.60,116.11,123.50,116.12,123.62,116.08,123.85,116.01,124.08
RZ_3870288_16464,null,null,33,0,2,115.99,124.03,115.96,124.00,115.95,124.12,115.94,124.28,115.94,124.42,115.89,124.40,115.81,124.40,115.83,124.45,115.89,124.12,115.92,123.78,115.90,123.38,115.89,123.38,115.94,123.38,115.97,123.58,115.99,123.78,115.99,123.90,115.99,123.80,116.00,123.70,115.97,123.70,115.94,123.58,115.90,123.42,115.90,123.38,115.95,123.45,116.00,123.55,116.03,123.55,116.04,123.85,116.06,124.17,116.10,124.45,116.10,124.42,116.09,124.38,116.06,124.35,116.05,124.00,116.05,123.75
RZ_3870288_16465,null,null,33,0,2,116.05,123.55,116.05,123.62,116.04,123.67,116.04,123.72,116.04,123.80,116.05,123.45,116.03,123.03,115.99,122.65,116.04,122.67,116.12,123.00,116.20,123.30,116.16,123.62,116.14,123.67,116.10,123.67,116.10,123.62,116.09,123.60,116.08,123.62,116.09,123.60,116.10,123.45,116.14,123.30,116.17,123.17,116.20,123.17,116.21,123.15,116.20,123.08,116.19,123.00,116.21,122.92,116.30,123.00,116.40,123.12,116.44,123.17,116.40,123.20,116.36,123.38,116.38,123.62,116.40,123.90
RZ_3870288_16466,null,null,166,0,5,116.42,123.95,116.42,123.80,116.42,123.62,116.45,123.45,116.49,123.38,116.51,123.25,116.50,123.10,116.47,123.05,116.45,123.08,116.45,123.20,116.44,123.28,116.44,123.30,116.40,123.22,116.38,123.20,116.35,123.25,116.38,123.38,116.42,123.50,116.50,123.58,116.56,123.60,116.62,123.47,116.64,123.25,116.65,123.03,116.64,122.95,116.64,122.97,116.64,122.97,116.66,122.92,116.65,122.88,116.62,122.88,116.61,122.85,116.61,122.85,116.60,123.03,116.60,123.17,116.60,123.35,116.62,123.35,116.58,123.33,116.50,123.30,116.54,123.38,116.64,123.42,116.70,123.47,116.67,123.47,116.70,123.47,116.75,123.45,116.80,123.47,116.81,123.50,116.83,123.55,116.84,123.58,116.85,123.60,116.86,123.83,116.86,124.03,116.80,124.12,116.74,124.00,116.69,123.85,116.69,123.83,116.79,123.78,116.88,123.78,116.95,123.67,116.94,123.60,116.94,123.53,116.96,123.55,116.90,123.47,116.83,123.22,116.76,123.00,116.79,122.83,116.79,122.78,116.76,122.72,116.71,122.78,116.70,122.88,116.72,123.00,116.75,123.03,116.75,123.03,116.74,123.03,116.74,123.05,116.78,123.10,116.80,123.25,116.81,123.38,116.81,123.47,116.83,123.50,116.85,123.50,116.88,123.50,116.90,123.50,116.94,123.53,116.94,123.45,116.95,123.38,116.92,123.33,116.90,123.30,116.86,123.33,116.83,123.33,116.90,123.20,117.01,123.10,117.05,123.00,117.00,123.05,116.99,123.12,117.03,123.17,117.09,123.03,117.11,122.88,117.12,123.15,117.11,123.55,117.10,123.88,117.11,123.55,117.10,123.22,117.09,122.95,117.09,122.85,117.09,122.80,117.10,122.65,117.11,122.58,117.12,122.58,117.10,122.95,117.06,123.45,117.04,123.90,116.97,123.95,116.94,123.83,116.89,123.72,116.88,123.72,116.89,123.70,116.92,123.65,116.96,123.65,116.97,123.67,117.04,123.72,117.09,123.40,117.15,123.03,117.15,122.78,117.15,122.92,117.14,123.05,117.14,123.25,117.12,123.62,117.09,124.00,117.05,123.95,117.03,123.75,117.08,123.58,117.12,123.60,117.16,123.60,117.12,123.45,117.06,123.35,117.05,123.35,117.06,123.47,117.14,123.42,117.20,123.33,117.22,123.17,117.22,123.15,117.21,123.30,117.19,123.50,117.17,123.45,117.17,123.20,117.17,123.03,117.16,123.17,117.14,123.42,117.11,123.58,117.14,123.65,117.16,123.65,117.19,123.65,117.19,123.62,117.16,123.70,117.10,123.85,117.04,124.22,117.01,124.55,117.01,124.55,117.00,124.33,116.97,124.15,116.94,124.17,116.92,124.25,116.95,124.28,117.00,124.33,117.05,124.45,117.08,124.55,117.12,124.65,117.20,124.60
RZ_3870288_16467,null,null,33,0,5,117.25,124.55,117.25,124.50,117.22,124.55,117.20,124.60,117.19,124.62,117.15,124.60,117.11,124.58,117.09,124.55,117.14,124.50,117.21,124.45,117.28,124.40,117.28,124.28,117.28,124.03,117.26,123.80,117.25,123.83,117.26,123.97,117.31,124.15,117.36,124.15,117.30,124.12,117.20,124.08,117.15,124.05,117.22,124.03,117.30,124.05,117.26,124.08,117.17,124.08,117.09,124.20,117.09,124.28,117.20,124.30,117.33,124.20,117.40,124.35,117.35,124.53,117.28,124.88,117.22,125.03
RZ_3870288_16468,null,null,33,0,5,117.17,125.15,117.16,125.15,117.17,125.15,117.24,124.95,117.30,124.62,117.31,124.28,117.26,124.42,117.20,124.67,117.16,124.95,117.17,124.95,117.19,125.15,117.21,125.33,117.25,125.50,117.33,125.53,117.36,125.55,117.33,125.58,117.24,125.58,117.17,125.60,117.15,125.50,117.21,125.40,117.30,125.33,117.35,125.25,117.36,125.20,117.31,125.30,117.28,125.55,117.28,125.80,117.31,125.78,117.34,125.62,117.36,125.45,117.38,125.40,117.35,125.42,117.33,125.45,117.30,125.28
RZ_3870288_16469,null,null,34,0,5,117.24,125.08,117.19,125.20,117.14,125.50,117.14,125.80,117.19,125.90,117.22,126.05,117.25,126.15,117.22,126.12,117.20,126.05,117.19,126.05,117.22,125.78,117.26,125.47,117.28,125.17,117.28,125.20,117.29,125.25,117.31,125.58,117.33,125.85,117.33,126.15,117.30,126.17,117.26,126.25,117.25,126.30,117.25,125.90,117.25,125.45,117.30,124.97,117.34,124.97,117.34,125.08,117.29,125.28,117.29,125.45,117.33,125.53,117.40,125.47,117.42,125.45,117.46,125.45,117.47,125.60,117.44,125.85
RZ_3870288_16470,null,null,133,0,1,117.36,126.08,117.30,126.15,117.31,126.05,117.31,126.00,117.30,125.95,117.29,125.92,117.31,125.92,117.34,126.00,117.38,126.15,117.39,126.28,117.40,126.38,117.42,126.38,117.45,126.40,117.38,126.40,117.30,126.22,117.25,126.12,117.30,126.05,117.38,126.17,117.41,126.20,117.44,126.20,117.39,126.17,117.31,126.22,117.24,126.35,117.26,126.67,117.33,126.92,117.40,126.90,117.41,126.70,117.42,126.62,117.35,126.75,117.29,126.85,117.31,126.85,117.36,126.85,117.42,126.78,117.41,126.62,117.40,126.50,117.38,126.97,117.34,127.53,117.31,128.00,117.30,127.88,117.30,127.75,117.30,127.60,117.30,127.53,117.31,127.45,117.33,127.42,117.35,127.40,117.38,127.62,117.40,127.88,117.41,127.80,117.41,127.45,117.34,127.08,117.26,127.05,117.21,127.15,117.26,127.38,117.31,127.58,117.35,127.70,117.38,127.67,117.38,127.80,117.38,127.90,117.38,127.90,117.40,127.60,117.41,127.33,117.40,127.22,117.36,127.42,117.33,127.60,117.33,127.78,117.33,127.78,117.33,127.78,117.33,127.78,117.29,127.67,117.25,127.55,117.28,127.45,117.38,127.50,117.46,127.58,117.50,127.65,117.50,127.72,117.46,127.67,117.42,127.58,117.41,127.50,117.42,127.40,117.44,127.33,117.44,127.50,117.44,127.70,117.45,127.95,117.50,127.97,117.54,127.88,117.59,127.72,117.59,127.62,117.58,127.65,117.49,127.67,117.40,127.67,117.40,127.70,117.49,127.75,117.53,127.83,117.47,127.80,117.53,127.78,117.60,127.72,117.66,127.72,117.62,128.18,117.59,128.60,117.58,129.03,117.55,128.95,117.46,128.75,117.39,128.57,117.35,128.38,117.38,128.20,117.40,128.10,117.42,128.18,117.45,128.32,117.49,128.40,117.59,128.40,117.69,128.43,117.72,128.43,117.65,128.45,117.56,128.47,117.55,128.18,117.55,127.88,117.55,127.97,117.56,128.38,117.58,128.72,117.58,128.70,117.56,128.65,117.53,128.68,117.49,128.70,117.45,128.78,117.49,128.80,117.53,128.75,117.59,128.60,117.61,128.30,117.56,127.95,117.51,127.67,117.45,127.58,117.44,127.90,117.44,128.18
RZ_3870288_16471,null,null,33,0,1,117.44,128.47,117.46,128.35,117.49,128.30,117.50,128.25,117.51,128.25,117.50,128.25,117.49,128.40,117.47,128.55,117.49,128.70,117.54,128.45,117.58,128.20,117.61,127.83,117.62,127.65,117.62,127.47,117.61,127.83,117.61,128.20,117.60,128.55,117.60,128.55,117.59,128.55,117.58,128.55,117.55,128.75,117.53,128.95,117.55,129.18,117.53,129.20,117.47,129.22,117.39,129.22,117.35,129.25,117.36,129.12,117.39,129.00,117.51,128.78,117.61,128.68,117.61,128.80,117.53,129.07
RZ_3870288_16472,null,null,33,0,1,117.42,129.32,117.42,129.12,117.46,129.05,117.54,128.95,117.60,129.12,117.62,129.22,117.62,129.30,117.62,129.32,117.64,129.32,117.65,129.55,117.60,129.75,117.55,129.85,117.49,129.65,117.49,129.45,117.49,129.35,117.49,129.32,117.49,129.25,117.49,129.03,117.49,128.88,117.50,128.75,117.54,128.78,117.58,128.88,117.59,129.05,117.59,129.38,117.55,129.65,117.51,129.65,117.46,129.43,117.44,129.20,117.41,129.12,117.41,128.97,117.46,128.72,117.53,128.45,117.56,128.35
RZ_3870288_16473,null,null,33,0,1,117.54,128.53,117.53,128.75,117.55,128.85,117.56,128.75,117.58,128.65,117.55,128.62,117.50,128.57,117.46,128.53,117.51,128.53,117.61,128.60,117.75,128.65,117.78,128.68,117.81,128.70,117.83,128.72,117.75,128.72,117.66,128.75,117.58,129.07,117.54,129.43,117.50,129.68,117.51,129.55,117.58,129.25,117.61,128.88,117.59,128.53,117.55,128.32,117.53,128.35,117.50,128.53,117.50,128.65,117.50,128.75,117.53,128.70,117.56,128.78,117.54,128.82,117.47,128.85,117.40,128.82
RZ_3870288_16474,null,null,33,0,1,117.38,128.88,117.35,128.90,117.34,128.82,117.34,128.62,117.34,128.45,117.40,128.30,117.46,128.25,117.50,128.43,117.46,128.65,117.51,128.55,117.59,128.22,117.58,127.92,117.47,127.95,117.38,127.90,117.39,127.83,117.39,128.15,117.45,128.55,117.50,128.97,117.56,128.95,117.56,128.90,117.60,128.85,117.64,128.57,117.66,128.32,117.66,127.97,117.66,127.90,117.61,128.12,117.55,128.45,117.49,128.75,117.47,128.62,117.49,128.45,117.51,128.45,117.54,128.47,117.54,128.65
RZ_3870288_16475,null,null,33,0,4,117.56,128.75,117.58,128.85,117.58,128.72,117.56,128.53,117.56,128.35,117.56,128.35,117.56,128.38,117.59,128.30,117.60,128.22,117.61,128.22,117.59,128.40,117.55,128.55,117.54,128.65,117.50,128.68,117.45,128.53,117.40,128.32,117.40,127.90,117.45,127.65,117.50,127.42,117.54,127.47,117.56,127.50,117.59,127.53,117.62,127.60,117.67,127.65,117.71,127.70,117.65,127.95,117.56,128.22,117.49,128.43,117.47,128.38,117.47,128.30,117.46,128.30,117.45,128.38,117.45,128.45
RZ_3870288_16476,null,null,33,0,4,117.45,128.57,117.45,128.88,117.35,129.15,117.25,129.22,117.16,129.00,117.17,128.80,117.24,128.78,117.30,128.75,117.42,128.65,117.51,128.40,117.59,128.22,117.59,128.38,117.60,128.62,117.59,128.80,117.55,128.70,117.51,128.60,117.54,128.60,117.56,128.57,117.56,128.53,117.51,128.53,117.45,128.60,117.42,128.72,117.41,128.82,117.41,128.80,117.45,128.70,117.47,128.60,117.51,128.55,117.51,128.45,117.50,128.38,117.50,128.50,117.50,128.68,117.53,128.88,117.50,128.82
RZ_3870288_16477,null,null,33,0,4,117.36,128.70,117.22,128.60,117.25,128.55,117.38,128.55,117.49,128.55,117.47,128.53,117.46,128.50,117.47,128.60,117.47,128.68,117.51,128.78,117.54,128.57,117.50,128.35,117.44,128.45,117.39,128.78,117.40,129.12,117.41,129.12,117.41,129.12,117.41,128.95,117.39,128.75,117.36,128.57,117.33,128.57,117.36,128.15,117.40,127.72,117.45,127.30,117.49,127.33,117.51,127.67,117.54,128.00,117.51,128.25,117.47,128.10,117.45,127.92,117.44,127.83,117.41,127.88,117.40,128.12
RZ_3870288_16478,null,null,33,0,4,117.39,128.35,117.38,128.53,117.36,128.45,117.36,128.35,117.36,128.25,117.36,128.03,117.35,127.80,117.38,127.70,117.39,127.78,117.40,127.83,117.40,127.72,117.41,127.62,117.41,127.80,117.41,128.05,117.41,128.30,117.44,128.18,117.44,128.07,117.45,127.88,117.45,127.83,117.45,127.78,117.45,127.78,117.46,127.80,117.40,127.90,117.35,127.95,117.31,127.97,117.34,127.92,117.30,128.15,117.25,128.40,117.24,128.47,117.28,128.25,117.35,128.05,117.39,128.15,117.41,128.32
RZ_3870288_16479,null,null,34,0,4,117.39,128.40,117.35,128.32,117.31,128.38,117.28,128.47,117.25,128.55,117.24,128.55,117.22,128.60,117.26,128.32,117.31,128.05,117.38,127.83,117.39,127.90,117.36,128.20,117.31,128.40,117.28,128.43,117.28,128.10,117.29,127.75,117.36,127.62,117.42,127.65,117.47,127.72,117.44,127.97,117.39,128.22,117.36,128.35,117.34,128.25,117.28,128.18,117.22,128.18,117.20,128.03,117.19,127.90,117.17,127.58,117.15,127.38,117.12,127.28,117.11,127.47,117.20,127.62,117.30,127.60,117.39,127.50
RZ_3870288_16480,null,null,32,0,4,117.29,127.60,117.19,127.95,117.19,128.32,117.25,128.35,117.33,128.15,117.34,127.95,117.34,127.95,117.31,128.07,117.29,128.28,117.25,128.50,117.25,128.62,117.25,128.45,117.26,128.28,117.26,128.10,117.28,128.18,117.28,128.22,117.28,128.25,117.26,128.20,117.26,128.07,117.25,127.90,117.25,127.83,117.25,127.90,117.25,128.03,117.25,128.07,117.24,128.07,117.25,128.10,117.26,128.12,117.28,128.15,117.24,128.10,117.20,128.10,117.16,128.07,117.16,128.03
RZ_3870288_16481,null,null,33,0,4,117.15,128.10,117.14,128.18,117.12,128.25,117.12,128.15,117.17,128.03,117.22,127.97,117.26,127.97,117.25,127.90,117.24,127.83,117.25,127.78,117.25,127.85,117.25,127.85,117.25,127.72,117.25,127.58,117.28,127.80,117.29,128.10,117.30,128.32,117.29,128.28,117.29,128.20,117.25,127.97,117.20,127.75,117.15,127.65,117.14,127.80,117.14,127.83,117.12,127.67,117.11,127.65,117.10,127.78,117.09,127.88,117.10,127.88,117.12,127.78,117.12,127.65,117.09,127.47,117.11,127.42
RZ_3870288_16482,null,null,32,0,4,117.15,127.42,117.17,127.47,117.14,127.50,117.12,127.55,117.15,127.55,117.17,127.47,117.19,127.35,117.16,127.28,117.12,127.33,117.09,127.60,117.06,127.88,117.04,127.75,117.03,127.42,117.01,127.38,117.00,127.70,116.97,128.00,116.95,128.03,117.01,128.03,117.08,128.03,117.11,127.60,117.10,127.15,117.09,126.83,117.09,126.97,117.10,127.15,117.11,127.20,117.11,127.20,117.11,127.22,117.12,127.17,117.15,127.12,117.17,127.08,117.16,127.17,117.16,127.30
RZ_3870288_16483,null,null,34,0,4,117.15,127.40,117.11,127.35,117.09,127.25,117.08,127.50,117.11,127.83,117.14,128.03,117.14,127.90,117.14,127.50,117.14,127.17,117.05,126.78,116.85,126.60,116.42,126.00,115.89,125.47,115.46,124.95,115.09,124.58,114.58,124.17,113.91,123.17,113.00,122.25,112.38,121.17,111.61,120.62,111.11,119.88,110.47,119.17,110.06,118.38,109.58,117.97,109.28,117.60,108.84,117.20,108.61,116.83,108.26,116.22,108.04,115.80,107.70,115.22,107.35,114.95,106.94,114.67,106.59,114.58,106.28,114.40
RZ_3870288_16484,null,null,33,0,4,106.03,114.22,105.85,114.12,105.76,114.03,105.53,113.85,105.31,113.58,105.11,113.35,105.14,113.22,105.05,113.17,104.94,113.15,104.78,113.15,104.72,113.17,104.74,113.20,104.80,113.25,104.88,113.22,104.88,113.15,104.84,113.28,104.76,113.40,104.69,113.28,104.64,113.00,104.64,112.70,104.65,112.70,104.69,112.70,104.69,112.72,104.64,112.78,104.67,112.83,104.76,112.88,104.83,112.88,104.81,113.28,104.75,113.67,104.71,114.03,104.66,113.92,104.64,113.75,104.62,113.47
RZ_3870288_16485,null,null,33,0,4,104.64,113.28,104.65,113.12,104.65,113.12,104.66,113.30,104.64,113.50,104.62,113.62,104.60,113.53,104.60,113.53,104.61,113.53,104.64,113.53,104.64,113.45,104.65,113.35,104.65,113.28,104.71,113.33,104.79,113.45,104.83,113.58,104.80,113.55,104.76,113.53,104.75,113.67,104.74,113.85,104.71,114.08,104.69,114.15,104.69,113.92,104.70,113.62,104.71,113.30,104.71,113.28,104.74,113.25,104.78,113.25,104.86,113.25,104.92,113.22,104.92,113.20,104.89,113.20,104.85,113.20
RZ_3870288_16486,null,null,33,0,4,104.84,113.20,104.85,113.20,104.86,113.40,104.88,113.58,104.88,113.88,104.86,113.95,104.85,114.03,104.89,114.00,104.96,113.97,105.04,113.90,105.06,113.83,105.05,113.75,105.01,113.78,104.99,114.00,104.96,114.22,104.94,114.17,104.91,113.90,104.88,113.60,104.86,113.65,104.90,113.75,104.94,113.78,104.99,113.67,104.99,113.55,104.97,113.65,104.95,113.78,104.94,113.83,104.95,113.78,104.99,113.72,105.03,113.62,105.04,113.55,105.06,113.45,105.08,113.42,105.08,113.40
RZ_3870288_16487,null,null,33,0,4,105.05,113.42,105.03,113.40,105.00,113.38,105.03,113.33,105.04,113.40,105.05,113.45,105.06,113.53,105.06,113.45,105.06,113.33,105.06,113.22,105.10,113.22,105.12,113.22,105.14,113.28,105.11,113.33,105.08,113.38,105.08,113.40,105.09,113.33,105.10,113.28,105.11,113.28,105.11,113.38,105.09,113.45,105.08,113.47,105.08,113.45,105.11,113.42,105.16,113.40,105.21,113.40,105.21,113.40,105.20,113.40,105.19,113.42,105.19,113.40,105.19,113.20,105.19,113.00,105.17,112.97
RZ_3870288_16488,null,null,33,0,4,105.19,113.15,105.20,113.22,105.24,113.15,105.26,113.22,105.28,113.38,105.21,113.53,105.15,113.25,105.14,113.00,105.20,112.83,105.25,112.90,105.22,112.92,105.21,112.90,105.22,112.88,105.25,112.85,105.26,112.85,105.24,113.05,105.24,113.25,105.25,113.38,105.28,113.25,105.29,113.15,105.26,113.08,105.24,113.03,105.21,112.97,105.21,112.95,105.24,112.97,105.25,113.00,105.25,113.08,105.25,113.15,105.24,113.17,105.25,113.12,105.30,113.12,105.34,113.15,105.39,112.90
RZ_3870288_16489,null,null,33,0,4,105.41,112.60,105.42,112.70,105.41,113.10,105.40,113.42,105.42,113.33,105.47,113.03,105.54,112.78,105.56,112.70,105.55,112.80,105.53,112.85,105.50,112.75,105.54,112.65,105.56,112.53,105.47,112.45,105.38,112.35,105.34,112.50,105.41,112.65,105.44,112.83,105.39,112.80,105.34,112.75,105.34,112.70,105.36,112.83,105.40,113.00,105.44,113.30,105.44,113.42,105.42,113.42,105.41,113.22,105.40,113.03,105.40,113.03,105.41,113.12,105.42,112.85,105.40,112.50,105.36,112.15
RZ_3870288_16490,null,null,33,0,9,105.34,112.15,105.36,112.22,105.39,112.33,105.36,112.42,105.34,112.40,105.26,112.40,105.22,112.40,105.22,112.40,105.28,112.35,105.35,112.30,105.36,112.25,105.38,112.20,105.38,112.22,105.38,112.28,105.38,112.45,105.38,112.58,105.38,112.33,105.39,111.97,105.41,111.70,105.42,111.80,105.44,111.90,105.45,111.90,105.47,111.88,105.50,111.85,105.53,111.85,105.53,112.12,105.55,112.42,105.55,112.72,105.59,112.55,105.60,112.35,105.64,112.15,105.66,112.17,105.69,112.12
RZ_3870288_16491,null,null,34,0,9,105.70,112.10,105.66,112.05,105.61,112.10,105.58,112.15,105.58,112.22,105.58,112.22,105.58,112.22,105.58,112.15,105.59,112.03,105.50,112.00,105.42,112.00,105.36,112.05,105.39,112.00,105.50,112.05,105.60,112.15,105.65,112.22,105.61,112.22,105.58,112.30,105.58,112.40,105.58,112.47,105.56,112.47,105.55,112.47,105.54,112.50,105.51,112.53,105.47,112.58,105.44,112.50,105.41,112.42,105.41,112.35,105.42,112.30,105.44,112.28,105.46,112.25,105.46,112.05,105.46,111.83,105.49,111.83
RZ_3870288_16492,null,null,33,0,9,105.53,112.08,105.58,112.17,105.59,112.00,105.60,111.80,105.61,111.67,105.58,111.60,105.53,111.50,105.49,111.42,105.50,111.83,105.53,112.30,105.74,112.67,105.95,112.55,106.17,112.67,106.41,112.97,106.64,113.35,107.04,113.55,107.29,113.70,107.59,113.95,107.79,114.58,107.90,115.28,107.96,115.83,107.95,116.45,107.91,117.03,107.89,117.55,107.88,117.55,107.86,117.65,107.92,117.85,107.97,118.33,107.97,118.70,107.92,118.83,107.89,118.67,107.89,118.65,107.91,118.80
RZ_3870288_16493,null,null,33,0,9,107.94,118.92,107.97,118.97,107.99,119.08,107.95,119.15,107.92,119.17,107.92,119.28,107.95,119.47,107.96,119.85,107.94,120.17,107.91,120.38,107.90,120.28,107.89,120.17,107.90,120.05,107.86,120.12,107.81,120.33,107.75,120.53,107.74,120.62,107.76,120.62,107.80,120.60,107.83,120.58,107.83,120.58,107.80,120.47,107.78,120.38,107.75,120.47,107.71,120.70,107.67,120.90,107.76,120.88,107.88,120.88,107.96,120.92,107.92,121.00,107.85,121.08,107.78,120.97,107.74,120.83
RZ_3870288_16494,null,null,33,0,9,107.75,120.58,107.76,120.47,107.79,120.53,107.81,120.67,107.83,120.80,107.80,120.78,107.79,120.75,107.72,120.75,107.67,120.80,107.71,120.88,107.79,120.88,107.88,120.72,107.88,120.55,107.92,120.30,107.96,120.15,107.90,120.08,107.79,120.20,107.69,120.35,107.69,120.40,107.67,120.55,107.66,120.67,107.65,120.75,107.66,120.65,107.67,120.58,107.70,120.58,107.72,120.62,107.75,120.70,107.75,120.80,107.76,120.78,107.76,120.75,107.76,120.67,107.78,120.60,107.80,120.47
RZ_3870288_16495,null,null,34,0,9,107.83,120.42,107.84,120.40,107.86,120.38,107.90,120.20,107.94,119.97,107.89,119.75,107.81,119.80,107.66,119.97,107.60,120.17,107.58,120.20,107.65,120.12,107.72,120.05,107.76,120.05,107.76,120.05,107.75,120.10,107.74,120.15,107.72,120.22,107.72,120.25,107.74,120.15,107.80,119.78,107.86,119.38,107.91,119.25,107.89,119.30,107.85,119.33,107.84,119.28,107.80,119.30,107.79,119.33,107.79,119.45,107.80,119.58,107.83,119.67,107.83,119.65,107.85,119.55,107.89,119.47,107.90,119.42
RZ_3870288_16496,null,null,34,0,9,107.88,119.50,107.89,119.67,107.91,119.78,107.94,119.65,107.91,119.40,107.89,119.17,107.86,119.17,107.89,119.25,107.96,119.35,108.03,119.45,108.09,119.38,108.05,119.28,108.01,119.10,107.99,119.00,108.00,119.08,108.01,119.20,108.03,119.25,108.04,119.08,108.01,118.78,107.99,118.60,108.03,118.62,108.11,118.80,108.14,118.95,108.10,118.97,108.06,118.97,108.10,118.88,108.16,118.75,108.21,118.65,108.28,118.62,108.30,118.62,108.33,118.50,108.31,118.40,108.31,118.33,108.31,118.38
RZ_3870288_16497,null,null,33,0,9,108.25,118.42,108.19,118.42,108.12,118.45,108.14,118.47,108.16,118.50,108.14,118.47,108.11,118.40,108.20,118.20,108.30,118.05,108.40,117.97,108.39,118.03,108.41,118.12,108.50,118.20,108.60,118.42,108.66,118.55,108.67,118.35,108.67,118.03,108.66,117.72,108.64,117.78,108.64,117.80,108.62,117.80,108.61,117.78,108.60,117.97,108.62,118.33,108.64,118.70,108.59,118.88,108.50,118.92,108.41,118.95,108.38,119.12,108.35,119.72,108.33,120.47,108.30,121.45,108.42,122.42
RZ_3870288_16498,null,null,33,0,9,108.64,123.38,109.08,124.10,109.58,124.80,110.00,126.35,110.33,128.72,110.71,131.62,111.10,134.55,111.12,138.22,110.85,142.50,110.53,147.25,110.45,152.30,110.40,157.32,110.26,163.43,110.15,169.32,110.34,175.93,110.65,182.45,110.96,189.30,110.76,197.50,110.61,205.97,110.54,215.82,110.59,226.35,110.67,238.25,111.39,250.95,112.33,264.27,113.14,279.07,113.21,294.73,112.89,311.65,113.01,328.52,113.38,347.38,114.15,366.07,113.91,385.68,113.46,398.30,112.84,404.75
RZ_3870288_16499,null,null,33,0,9,112.84,404.75
RZ_3870288_16500,null,null,34,0,9,null
RZ_3870288_16501,null,null,33,0,9,null
RZ_3870288_16502,null,null,33,0,9,null
RZ_3870288_16503,null,null,33,0,9,94.60,275.15,94.60,275.15,94.49,273.73,94.22,270.82,93.96,266.77,93.80,263.45
RZ_3870288_16504,null,null,33,0,9,93.78,260.18,93.78,257.10,93.78,253.30,93.80,250.93,93.80,249.50,94.72,242.38,95.62,235.40,96.34,234.57,97.05,233.10,97.97,231.00,98.24,228.97,98.51,226.78,98.19,224.57,97.83,222.28,97.12,219.88,96.78,216.78,96.40,213.93,96.38,211.35,96.65,209.30,96.94,207.07,97.26,204.93,97.36,202.68,97.49,200.80,97.55,198.78,97.56,196.88,97.71,194.60,97.88,192.32,97.80,190.57,97.38,189.03,96.99,187.78,96.83,186.28,96.69,184.80,96.51,183.25
RZ_3870288_16505,null,null,33,0,9,96.29,181.47,96.24,179.97,96.20,178.32,96.01,176.95,95.83,175.45,95.65,174.20,95.67,172.72,95.94,171.03,96.20,169.25,96.05,167.97,95.65,167.20,95.53,165.78,95.83,164.57,95.61,163.45,95.11,163.07,94.61,162.70,94.78,161.60,94.86,160.70,94.89,159.65,94.79,158.95,94.76,158.05,94.74,157.25,94.67,156.70,94.59,156.40,94.31,155.97,94.06,155.12,93.89,154.28,94.00,153.10,94.10,152.32,94.12,151.65,94.11,151.10,94.10,150.62,94.09,150.00
RZ_3870288_16506,null,null,33,0,9,93.99,149.32,93.94,148.45,93.89,147.65,93.91,146.88,93.92,146.60,93.80,146.35,93.69,146.00,93.56,145.28,93.56,144.47,93.64,144.07,93.66,143.93,93.67,143.90,93.64,143.25,93.66,142.57,93.62,141.85,93.58,141.80,93.56,141.75,93.60,141.45,93.49,141.15,93.35,140.65,93.19,140.20,93.17,139.78,93.16,139.53,93.19,139.35,93.19,139.15,93.19,138.93,93.16,138.82,93.15,138.65,93.16,138.55,93.17,138.53,93.20,138.53,93.20,138.15,93.21,137.78
RZ_3870288_16507,null,null,33,0,9,93.22,137.35,93.22,137.30,93.19,137.25,93.15,137.20,93.15,137.12,93.20,136.60,93.25,136.10,93.28,135.60,93.29,135.55,93.29,135.55,93.29,135.60,93.30,135.55,93.30,135.43,93.31,135.28,93.31,134.97,93.30,134.68,93.25,134.35,93.20,134.30,93.17,134.22,93.17,134.20,93.14,133.93,93.11,133.65,93.15,133.47,93.21,133.55,93.29,133.57,93.30,133.50,93.30,133.43,93.30,133.40,93.29,133.35,93.28,133.30,93.25,133.38,93.21,133.50,93.17,133.65
RZ_3870288_16508,null,null,34,0,9,93.10,133.60,93.05,133.55,93.10,133.45,93.20,133.40,93.29,133.40,93.30,133.35,93.31,133.30,93.33,133.25,93.31,133.20,93.30,133.12,93.36,132.93,93.42,132.75,93.45,132.62,93.41,132.62,93.38,132.75,93.36,132.95,93.33,133.38,93.29,133.70,93.28,133.62,93.25,133.32,93.24,133.03,93.19,133.07,93.16,133.18,93.15,133.22,93.19,133.22,93.25,133.00,93.29,132.82,93.33,132.68,93.30,132.72,93.29,132.75,93.30,132.78,93.31,132.62,93.34,132.47,93.33,132.45
RZ_3870288_16509,null,null,32,0,9,93.30,132.70,93.28,132.95,93.26,133.07,93.26,133.15,93.22,133.28,93.19,133.38,93.16,133.35,93.15,133.25,93.16,133.12,93.20,133.07,93.24,132.90,93.31,132.72,93.35,132.55,93.38,132.78,93.36,133.12,93.35,133.43,93.38,133.35,93.40,133.28,93.40,133.53,93.30,133.80,93.21,133.78,93.16,133.45,93.25,132.80,93.34,132.47,93.44,132.15,93.40,132.22,93.35,132.40,93.29,132.53,93.29,132.55,93.35,132.47,93.41,132.47,93.45,132.45
RZ_3870288_16510,null,null,33,0,9,93.45,132.45,93.46,132.38,93.47,132.28,93.49,132.28,93.49,132.35,93.47,132.47,93.47,132.47,93.45,132.43,93.41,132.32,93.38,132.28,93.35,132.30,93.34,132.30,93.34,132.32,93.36,132.32,93.38,132.30,93.42,132.20,93.49,132.15,93.55,132.12,93.58,132.20,93.59,132.15,93.61,132.07,93.64,132.03,93.67,131.93,93.70,131.82,93.72,131.65,93.74,131.47,93.75,131.20,93.74,130.97,93.74,130.85,93.72,130.88,93.71,130.90,93.70,130.85,93.70,130.78
RZ_3870288_16511,null,null,34,0,9,93.71,130.70,93.71,130.65,93.69,130.62,93.67,130.65,93.67,130.72,93.70,130.85,93.72,130.82,93.76,130.80,93.79,130.75,93.79,130.82,93.66,130.97,93.55,131.07,93.47,131.22,93.51,131.30,93.55,131.15,93.54,130.95,93.51,130.70,93.56,130.60,93.64,130.50,93.69,130.53,93.65,130.55,93.61,130.57,93.61,130.53,93.60,130.38,93.56,130.20,93.54,130.30,93.61,130.55,93.75,130.80,93.91,130.72,93.94,130.60,93.90,130.53,93.85,130.47,93.83,130.47,93.78,130.47
RZ_3870288_16512,null,null,33,0,9,93.72,130.47,93.69,130.45,93.70,130.45,93.76,130.43,93.81,130.38,93.86,130.32,93.86,130.28,93.86,130.28,93.86,130.28,93.78,130.25,93.69,130.20,93.62,129.97,93.66,129.75,93.69,129.78,93.67,130.00,93.65,130.15,93.74,130.07,93.85,130.03,93.95,130.03,93.94,130.03,93.94,129.93,93.95,129.75,93.96,129.57,94.00,129.62,94.01,129.70,94.00,129.75,93.99,129.62,93.96,129.47,93.96,129.40,93.89,129.45,93.81,129.50,93.74,129.65,93.76,129.72
RZ_3870288_16513,null,null,33,0,9,93.85,129.72,93.92,129.57,94.00,129.28,94.00,129.05,94.00,129.18,94.00,129.35,94.00,129.53,94.01,129.55,94.03,129.62,94.06,129.65,94.08,129.50,94.11,129.38,94.14,129.32,94.16,129.35,94.19,129.35,94.20,129.35,94.19,129.38,94.16,129.45,94.16,129.60,94.19,129.70,94.24,129.65,94.26,129.53,94.25,129.40,94.21,129.60,94.15,129.80,94.12,130.05,94.11,130.07,94.10,130.10,94.06,130.07,94.03,129.95,94.06,129.82,94.14,129.78,94.22,129.85
RZ_3870288_16514,null,null,33,0,9,94.22,129.93,94.22,130.07,94.26,130.25,94.29,130.43,94.33,130.40,94.28,130.38,94.21,130.28,94.16,130.20,94.21,130.32,94.28,130.50,94.33,130.62,94.20,130.55,94.06,130.57,94.08,130.65,94.21,130.55,94.36,130.38,94.35,130.47,94.33,130.78,94.30,131.10,94.29,131.10,94.26,131.10,94.25,131.20,94.24,131.25,94.22,131.28,94.21,131.20,94.22,131.12,94.17,131.07,94.12,131.20,94.08,131.32,94.06,131.25,94.05,130.97,94.05,130.72,94.08,130.80
RZ_3870288_16515,null,null,33,0,9,94.09,130.93,94.09,131.22,94.08,131.38,94.08,131.38,94.09,131.20,94.12,130.97,94.17,130.90,94.21,130.85,94.21,131.05,94.20,131.25,94.20,131.30,94.20,131.25,94.20,131.18,94.21,131.25,94.20,131.25,94.21,131.35,94.22,131.47,94.22,131.68,94.16,131.80,94.12,131.95,94.16,132.00,94.22,132.00,94.30,131.68,94.33,131.35,94.35,131.12,94.35,131.28,94.31,131.43,94.26,131.50,94.21,131.53,94.20,131.68,94.19,131.85,94.19,132.00,94.19,131.85
RZ_3870288_16516,null,null,33,0,9,94.19,131.72,94.17,131.80,94.15,132.05,94.17,132.28,94.24,132.28,94.30,132.30,94.36,132.32,94.36,132.53,94.35,132.70,94.33,132.90,94.29,132.93,94.28,132.97,94.03,133.05,93.65,133.07,93.21,133.10,92.80,133.12,92.06,133.12,91.17,133.15,90.22,133.28,89.47,133.32,88.56,133.35,87.67,133.15,86.71,133.05,85.36,133.95,84.00,134.93,82.36,136.32,80.78,136.78,78.85,137.38,76.75,138.40,74.79,139.40,72.65,140.55,70.86,140.80,69.01,141.65
RZ_3870288_16517,null,null,33,0,9,67.22,142.20,65.40,142.78,63.73,142.70,62.23,142.85,60.67,143.55,59.15,144.75,57.40,145.82,55.89,146.40,54.27,146.85,52.95,147.28,51.48,147.82,50.06,148.07,48.84,148.25,47.85,148.30,46.85,148.28,45.90,148.28,44.79,148.65,43.79,149.05,42.77,149.65,41.61,149.93,40.75,150.25,39.74,150.43,39.20,150.60,38.36,150.80,37.92,150.97,37.56,151.30,37.66,151.57,37.79,151.68,38.20,151.47,38.86,150.88,39.49,150.32,40.10,149.90,40.40,149.93
RZ_3870288_16518,null,null,34,0,9,40.95,149.75,41.23,149.53,41.54,149.32,41.65,149.30,41.75,149.38,41.83,149.43,41.71,149.47,41.54,149.47,41.36,149.45,41.26,149.40,41.11,149.43,40.96,149.45,40.85,149.47,40.67,149.78,40.50,150.07,40.36,150.40,40.42,150.43,40.49,150.45,40.58,150.40,40.64,150.25,40.69,150.10,40.70,149.93,40.75,149.70,40.83,149.38,40.90,149.12,40.91,149.12,40.91,149.28,40.91,149.43,40.89,149.43,40.86,149.38,40.90,149.30,40.98,149.20,41.04,149.12,41.14,148.72
RZ_3870288_16519,null,null,34,0,9,41.23,148.38,41.33,148.22,41.33,148.50,41.24,148.75,41.15,148.85,41.08,148.80,41.10,148.75,41.14,148.70,41.19,148.68,41.21,148.75,41.23,148.82,41.20,148.90,41.23,148.93,41.30,148.62,41.30,148.32,41.24,148.03,41.15,148.07,41.12,148.15,41.10,148.22,41.09,148.22,41.08,148.15,41.05,148.03,41.04,148.00,41.04,148.15,41.04,148.32,41.04,148.50,41.02,148.43,41.02,148.38,41.09,148.47,41.15,148.62,41.21,148.88,41.20,149.00,41.17,149.07,41.12,149.05
RZ_3870288_16520,null,null,33,0,9,41.14,149.03,41.15,149.05,41.24,149.10,41.30,149.12,41.20,149.25,41.02,149.32,40.89,149.05,40.91,148.70,40.96,148.50,41.01,148.68,41.05,148.93,41.06,148.97,41.04,149.05,41.02,149.10,41.09,149.22,41.14,149.38,41.16,149.62,41.10,149.80,41.10,149.80,41.14,149.62,41.23,149.20,41.25,148.88,41.24,148.65,41.23,148.65,41.24,148.68,41.26,148.72,41.26,148.88,41.24,149.03,41.21,149.15,41.24,149.15,41.24,149.12,41.23,149.12,41.17,149.15
RZ_3870288_16521,null,null,33,0,4,41.23,149.15,41.29,149.22,41.35,149.35,41.34,149.50,41.31,149.55,41.27,149.47,41.25,149.32,41.25,149.20,41.29,149.00,41.33,148.85,41.33,149.00,41.30,149.25,41.27,149.45,41.27,149.35,41.24,149.35,41.20,149.45,41.14,149.45,41.11,149.43,41.08,149.22,41.06,149.03,41.09,148.80,41.14,148.70,41.17,148.75,41.16,148.80,41.19,148.82,41.20,148.82,41.23,148.72,41.24,148.65,41.24,148.70,41.24,149.10,41.25,149.50,41.24,149.93,41.17,150.05
RZ_3870288_16522,null,null,33,0,4,41.14,150.00,41.16,149.65,41.20,149.30,41.20,149.28,41.20,149.40,41.25,149.12,41.31,148.72,41.36,148.30,41.26,148.30,41.14,148.43,40.98,148.88,40.94,149.32,40.91,149.53,40.96,149.40,41.00,149.28,41.05,149.28,41.06,149.32,41.08,149.40,41.06,149.47,41.05,149.45,41.10,149.40,41.17,149.32,41.24,149.28,41.26,149.22,41.27,149.20,41.33,149.15,41.36,149.18,41.30,149.12,41.20,149.05,41.17,149.00,41.26,148.93,41.29,148.90,41.21,148.95
RZ_3870288_16523,null,null,33,0,4,41.14,149.07,41.11,149.20,41.12,149.25,41.12,149.32,41.10,149.50,41.06,149.65,41.05,149.57,40.98,149.35,40.95,148.82,40.91,148.47,40.96,148.38,41.01,148.85,41.05,149.32,41.11,149.45,41.16,149.12,41.21,148.80,41.26,148.60,41.29,148.68,41.29,148.95,41.26,149.18,41.25,149.07,41.26,148.78,41.26,148.55,41.24,148.62,41.19,148.65,41.15,148.62,41.12,148.75,41.15,148.95,41.17,149.15,41.21,149.18,41.23,149.18,41.25,149.00,41.27,148.70
RZ_3870288_16524,null,null,33,0,4,41.30,148.38,41.34,148.22,41.35,148.22,41.33,148.22,41.27,148.22,41.24,148.28,41.25,148.30,41.27,148.32,41.21,148.43,41.14,148.68,41.16,148.93,41.29,148.82,41.41,148.55,41.44,148.25,41.45,148.20,41.46,148.15,41.48,148.15,41.49,148.03,41.48,147.88,41.44,148.03,41.39,148.45,41.34,148.85,41.38,148.53,41.42,148.05,41.46,147.62,41.44,147.68,41.38,147.72,41.31,148.00,41.26,148.25,41.31,148.32,41.39,148.15,41.54,147.82,41.69,147.68
RZ_3870288_16525,null,null,33,0,4,41.83,147.72,41.95,147.93,42.20,148.10,42.79,148.03,43.61,147.95,44.56,147.93,45.64,147.62,46.77,147.25,47.79,146.82,48.79,146.35,49.86,145.70,51.06,144.95,52.04,144.53,52.85,143.93,53.50,143.43,54.11,142.85,54.59,142.28,54.92,141.80,55.27,140.78,55.45,140.18,55.62,139.38,55.64,138.72,55.67,137.85,55.73,137.12,55.75,136.50,55.76,136.15,55.76,135.85,55.74,135.38,55.71,134.88,55.60,134.28,55.41,134.07,55.20,133.45,54.91,132.95
RZ_3870288_16526,null,null,33,0,4,54.74,132.28,54.58,132.00,54.35,131.75,54.14,131.32,53.95,130.93,53.98,130.53,53.96,130.55,53.90,130.68,53.84,130.80,53.79,130.57,53.79,130.25,53.81,129.93,53.83,129.97,53.83,129.97,53.79,130.00,53.65,130.07,53.54,130.12,53.39,130.40,53.35,130.55,53.31,130.70,53.25,130.62,53.19,130.62,53.12,130.62,53.11,130.80,53.10,130.97,53.09,131.12,53.08,131.12,53.08,131.12,53.09,131.15,53.01,131.60,52.95,132.03,52.90,132.43,52.80,132.38
RZ_3870288_16527,null,null,33,0,4,52.65,132.38,52.51,132.43,52.50,132.47,52.55,132.40,52.56,132.50,52.59,132.57,52.56,132.72,52.54,132.75,52.54,132.82,52.54,132.88,52.52,132.88,52.50,132.82,52.48,132.88,52.42,133.05,52.36,133.80,52.34,134.50,52.36,134.95,52.34,134.68,52.29,134.50,52.25,134.47,52.31,134.47,52.36,134.35,52.30,134.20,52.24,134.10,52.26,134.03,52.35,134.03,52.42,134.05,52.41,134.35,52.41,134.62,52.45,134.90,52.48,134.85,52.50,134.78,52.49,134.88
RZ_3870288_16528,null,null,33,0,4,52.48,135.00,52.46,135.25,52.46,135.35,52.46,135.45,52.48,135.43,52.49,135.32,52.54,135.25,52.55,135.15,52.56,135.12,52.56,135.28,52.59,135.62,52.60,136.00,52.60,135.90,52.60,135.60,52.59,135.40,52.66,135.50,52.76,135.65,52.86,135.70,52.85,135.72,52.88,135.43,52.88,135.12,52.86,135.05,52.81,135.30,52.81,135.53,52.85,135.57,52.88,135.70,52.89,135.75,52.90,135.72,52.91,135.65,52.92,135.68,52.94,135.75,52.91,136.15,52.91,136.53
RZ_3870288_16529,null,null,34,0,12,52.94,136.78,52.98,136.60,52.99,136.32,52.92,136.18,52.85,136.15,52.88,136.22,52.96,136.25,53.05,136.22,53.06,136.18,53.09,136.12,53.11,136.07,53.11,136.10,53.09,136.18,53.04,136.25,52.99,136.30,52.95,136.30,52.95,136.18,52.96,135.95,52.99,135.75,53.01,135.75,53.05,135.88,53.08,135.93,53.09,135.93,53.12,135.93,53.21,136.00,53.30,136.18,53.33,136.38,53.31,136.40,53.34,136.15,53.36,135.80,53.38,135.68,53.38,135.75,53.39,135.85,53.42,135.95
RZ_3870288_16530,null,null,33,0,12,53.44,135.97,53.44,136.05,53.48,136.12,53.49,136.20,53.49,136.22,53.46,136.25,53.45,136.03,53.44,135.80,53.40,135.70,53.29,135.95,53.23,136.22,53.17,136.38,53.21,136.38,53.27,136.35,53.33,136.32,53.38,136.25,53.50,136.15,53.65,136.25,53.95,136.30,54.33,136.30,54.99,136.15,55.74,136.03,56.84,135.97,58.04,135.97,59.44,136.00,60.98,136.57,62.81,137.18,64.88,138.12,66.89,138.55,68.80,139.00,70.78,139.20,72.71,139.97,74.46,140.97
RZ_3870288_16531,null,null,33,0,12,75.88,142.22,77.28,142.88,78.76,143.30,80.14,143.43,81.54,143.55,82.72,144.07,83.95,144.62,84.94,145.18,85.76,145.45,86.79,145.72,87.81,145.97,89.00,146.60,89.99,147.22,91.22,147.88,92.39,148.35,93.64,148.85,94.84,149.43,96.05,149.75,97.28,150.07,98.06,150.62,98.81,151.07,99.47,151.35,100.11,151.07,100.59,150.65,100.69,150.32,100.70,150.22,100.62,150.28,100.53,150.60,100.38,150.90,100.09,151.10,99.86,151.05,99.51,151.00,99.29,151.00
RZ_3870288_16532,null,null,33,0,12,98.85,151.10,98.58,151.20,98.30,151.22,98.22,151.03,98.12,150.82,97.91,150.72,97.66,151.10,97.49,151.53,97.36,151.95,97.21,152.07,96.92,152.12,96.59,152.15,96.30,152.10,96.11,152.07,95.91,152.05,95.74,152.15,95.59,152.20,95.53,152.25,95.47,152.18,95.42,152.12,95.40,152.20,95.38,152.32,95.34,152.45,95.24,152.43,95.17,152.40,95.19,152.38,95.17,152.35,95.03,152.32,94.90,152.32,94.81,152.32,94.81,152.32,94.74,152.35,94.67,152.35
RZ_3870288_16533,null,null,33,0,12,94.60,152.30,94.56,152.25,94.53,152.15,94.44,152.07,94.39,151.97,94.34,152.07,94.35,152.28,94.36,152.47,94.36,152.53,94.39,152.50,94.42,152.45,94.46,152.43,94.40,152.38,94.34,152.18,94.25,151.95,94.22,151.75,94.20,151.68,94.20,152.00,94.22,152.30,94.26,152.57,94.30,152.43,94.31,152.25,94.31,152.15,94.31,152.07,94.31,152.05,94.28,152.12,94.24,152.22,94.19,152.32,94.17,152.35,94.15,152.43,94.16,152.53,94.19,152.82,94.25,153.07
RZ_3870288_16534,null,null,34,0,12,94.22,153.28,94.17,153.28,94.12,153.03,94.11,152.78,94.11,152.53,94.05,152.60,93.99,152.72,93.92,152.82,93.94,152.85,93.95,152.78,93.96,152.75,93.96,152.72,94.00,152.75,94.04,152.88,94.00,153.00,93.91,153.12,93.83,153.18,93.81,153.20,93.80,153.05,93.80,152.85,93.80,152.62,93.80,152.62,93.84,152.85,93.86,153.10,93.83,153.35,93.78,153.03,93.71,152.68,93.79,152.55,93.84,152.78,93.90,152.97,93.91,152.95,93.84,152.90,93.76,153.00,93.75,153.12
RZ_3870288_16535,null,null,33,0,12,93.81,153.28,93.89,153.28,93.90,153.28,93.91,153.25,93.89,153.25,93.86,153.07,93.83,152.90,93.79,152.72,93.75,152.65,93.66,152.57,93.61,152.57,93.59,152.72,93.69,152.90,93.76,153.03,93.85,152.88,93.88,152.68,93.92,152.47,93.94,152.45,93.92,152.50,93.88,152.78,93.85,153.07,93.85,153.28,93.88,153.30,93.89,153.15,93.90,153.03,93.80,152.88,93.70,152.88,93.67,152.95,93.76,153.12,93.86,153.22,93.83,153.20,93.75,153.07,93.71,153.00
RZ_3870288_16536,null,null,34,0,12,93.78,152.82,93.83,152.62,93.81,152.62,93.80,152.75,93.79,152.85,93.78,152.78,93.78,152.95,93.76,153.20,93.78,153.53,93.79,153.60,93.80,153.62,93.80,153.60,93.78,153.65,93.74,153.72,93.71,153.82,93.70,153.85,93.64,153.65,93.60,153.40,93.56,153.15,93.58,152.88,93.59,152.65,93.59,152.45,93.61,152.50,93.62,152.57,93.64,152.82,93.64,153.05,93.69,153.25,93.74,153.15,93.72,153.25,93.67,153.38,93.61,153.45,93.61,153.28,93.66,152.90,93.70,152.62
RZ_3870288_16537,null,null,33,0,12,93.74,152.45,93.78,152.47,93.80,152.50,93.75,152.50,93.69,152.50,93.61,152.57,93.44,152.62,93.11,152.78,92.65,152.82,92.01,152.55,91.25,152.20,90.28,151.62,89.11,151.25,87.72,150.78,86.31,150.07,84.97,149.45,83.65,148.95,82.11,148.88,80.62,148.60,78.85,148.30,77.25,147.50,75.56,146.85,74.00,146.22,72.25,146.12,70.35,146.12,68.65,146.12,66.90,146.07,65.28,145.90,63.69,145.72,62.16,145.72,60.84,145.75,59.40,145.80,58.34,145.75
RZ_3870288_16538,null,null,33,0,12,57.27,145.72,56.56,145.28,55.99,144.82,55.74,144.38,55.59,144.38,55.49,144.30,55.45,144.25,55.46,144.18,55.66,144.28,55.84,144.45,56.01,144.62,56.00,144.65,56.01,144.57,56.04,144.05,56.08,143.47,56.10,142.95,56.00,142.90,55.77,142.88,55.54,142.88,55.40,142.85,55.40,143.00,55.39,143.28,55.36,143.57,55.48,143.72,55.61,143.57,55.75,143.43,55.75,143.45,55.73,143.82,55.70,144.20,55.70,144.40,55.71,144.40,55.67,144.35,55.62,144.30
RZ_3870288_16539,null,null,33,0,12,55.58,144.22,55.55,144.30,55.56,144.43,55.58,144.65,55.58,144.82,55.52,144.93,55.48,144.82,55.48,144.75,55.52,144.70,55.54,144.88,55.49,144.90,55.44,144.93,55.40,144.88,55.38,145.03,55.33,145.15,55.29,145.30,55.25,145.50,55.25,145.68,55.27,145.78,55.33,145.82,55.36,145.90,55.38,146.03,55.36,146.12,55.38,145.97,55.49,145.80,55.60,145.53,55.70,145.45,55.73,145.35,55.74,145.35,55.74,145.72,55.71,146.07,55.62,146.07,55.56,145.72
RZ_3870288_16540,null,null,34,0,4,55.49,145.47,55.45,145.62,55.42,145.82,55.39,145.93,55.40,146.05,55.42,146.15,55.52,146.05,55.62,145.90,55.65,145.97,55.59,146.18,55.45,146.60,55.34,146.82,55.26,146.82,55.27,146.60,55.31,146.38,55.34,146.35,55.36,146.32,55.38,146.30,55.36,146.30,55.38,146.32,55.34,146.43,55.31,146.53,55.35,146.57,55.41,146.53,55.50,146.45,55.49,146.35,55.49,146.25,55.48,146.18,55.45,146.32,55.40,146.57,55.34,146.88,55.27,146.93,55.33,146.72,55.40,146.45
RZ_3870288_16541,null,null,33,0,4,55.45,146.45,55.40,146.70,55.35,146.95,55.33,146.93,55.31,146.93,55.39,147.05,55.46,147.15,55.56,146.88,55.62,146.38,55.69,145.88,55.73,145.78,55.71,145.82,55.70,145.88,55.69,145.88,55.70,145.85,55.69,145.88,55.67,145.93,55.65,146.03,55.62,146.05,55.60,146.10,55.59,146.18,55.58,146.25,55.56,146.35,55.59,146.22,55.61,146.15,55.66,146.07,55.70,146.12,55.66,146.07,55.60,146.07,55.54,146.07,55.52,146.10,55.49,146.10,55.44,146.07
RZ_3870288_16542,null,null,33,0,4,55.45,146.05,55.49,146.03,55.54,146.07,55.58,146.15,55.60,146.15,55.62,146.10,55.60,146.10,55.58,146.18,55.60,145.88,55.66,145.53,55.70,145.38,55.69,145.60,55.67,145.80,55.67,145.82,55.67,145.82,55.69,145.80,55.74,145.75,55.77,145.80,55.69,145.90,55.58,146.00,55.48,145.90,55.48,145.75,55.49,145.65,55.50,145.55,55.56,145.50,55.64,145.45,55.71,145.15,55.74,144.85,55.75,144.57,55.74,144.62,55.73,144.70,55.70,144.68,55.73,144.65
RZ_3870288_16543,null,null,33,0,4,55.77,144.55,55.81,144.50,55.81,144.57,55.76,144.88,55.71,145.20,55.76,145.10,55.85,144.85,55.94,144.65,55.94,144.72,55.94,144.82,55.91,144.80,55.90,144.75,55.89,144.60,55.91,144.47,55.94,144.35,55.99,144.30,56.01,144.25,56.02,144.43,55.99,144.60,55.92,144.80,55.90,144.78,55.88,144.70,55.89,144.55,55.89,144.43,55.86,144.30,55.84,144.22,55.77,144.15,55.74,144.05,55.75,143.97,55.76,143.90,55.79,143.82,55.75,143.78,55.74,143.82
RZ_3870288_16544,null,null,33,0,4,55.70,143.90,55.67,143.97,55.74,144.10,55.81,144.32,55.89,144.53,55.89,144.60,55.88,144.55,55.86,144.38,55.86,144.15,55.86,144.05,55.86,144.03,55.88,144.07,55.89,144.00,55.89,143.97,55.89,144.03,55.88,144.07,55.88,144.12,55.91,143.97,55.95,143.80,55.98,143.65,55.96,143.70,55.96,143.75,55.95,143.75,55.92,143.82,55.90,143.93,55.94,143.90,55.99,143.72,56.02,143.47,56.02,143.30,56.01,143.20,55.99,143.18,55.98,143.18,55.91,143.18
RZ_3870288_16545,null,null,33,0,4,55.84,143.18,55.83,143.07,55.91,143.00,56.04,142.85,56.12,142.80,56.05,142.78,55.95,142.82,55.92,142.90,56.00,143.05,56.05,143.18,56.02,143.12,56.00,142.93,55.95,142.78,55.90,142.88,55.86,143.00,55.92,142.68,55.98,142.28,56.01,141.95,56.02,142.10,56.04,142.20,56.06,142.20,56.06,142.38,56.08,142.62,56.14,142.88,56.17,142.93,56.15,142.95,56.09,143.00,56.02,143.03,56.02,143.03,56.02,143.00,56.04,142.97,56.08,142.95,56.11,142.85
RZ_3870288_16546,null,null,33,0,4,56.14,142.78,56.15,142.75,56.19,142.57,56.21,142.40,56.24,142.22,56.21,142.35,56.20,142.50,56.14,142.45,56.09,142.30,56.04,142.25,56.06,142.38,56.08,142.50,56.10,142.53,56.08,142.57,56.08,142.53,56.09,142.32,56.10,142.15,56.11,142.05,56.14,141.85,56.17,141.65,56.12,141.45,56.09,141.45,56.08,141.38,56.11,141.38,56.08,141.45,56.01,141.60,55.96,141.60,56.00,141.53,56.06,141.50,56.09,141.62,56.11,141.72,56.12,141.75,56.15,141.68
RZ_3870288_16547,null,null,33,0,4,56.14,141.50,56.12,141.45,56.19,141.43,56.27,141.25,56.38,140.95,56.33,140.65,56.25,140.65,56.25,140.62,56.31,140.55,56.39,140.28,56.40,140.03,56.41,140.07,56.40,140.38,56.38,140.65,56.40,140.60,56.44,140.55,56.40,140.47,56.33,140.35,56.30,140.12,56.36,139.68,56.39,139.32,56.35,139.57,56.30,140.05,56.29,140.53,56.35,140.43,56.41,140.25,56.48,139.93,56.50,139.70,56.50,139.70,56.50,140.03,56.48,140.35,56.52,140.38,56.58,140.07
RZ_3870288_16548,null,null,33,0,4,56.64,139.80,56.64,139.68,56.62,139.72,56.59,139.75,56.55,139.75,56.51,139.72,56.48,139.70,56.49,139.60,56.54,139.47,56.61,139.35,56.62,139.35,56.61,139.47,56.58,139.53,56.54,139.55,56.52,139.28,56.52,139.07,56.52,138.85,56.52,138.75,56.52,138.68,56.52,138.62,56.52,138.62,56.54,138.68,56.58,138.72,56.59,138.82,56.61,138.88,56.69,138.55,56.76,138.10,56.81,137.65,56.75,137.57,56.67,137.55,56.64,137.55,56.66,137.55,56.70,137.47
RZ_3870288_16549,null,null,33,0,4,56.70,137.43,56.77,137.35,56.84,137.35,56.90,137.10,56.90,136.85,56.84,136.78,56.79,136.97,56.79,137.10,56.84,137.05,56.84,137.32,56.80,137.62,56.81,137.30,56.86,136.70,56.90,136.22,56.91,136.30,56.92,136.38,56.94,136.30,56.95,136.25,56.96,136.15,56.98,136.05,56.98,136.00,56.95,136.28,56.91,136.55,56.92,136.38,56.94,135.93,56.95,135.47,56.92,135.47,56.91,135.43,56.92,135.35,56.94,135.30,56.96,135.30,56.98,135.32,57.00,135.40
RZ_3870288_16550,null,null,33,0,4,57.01,135.45,56.96,135.20,56.94,134.90,56.90,134.57,56.86,134.60,56.84,134.60,56.81,134.53,56.84,134.43,56.84,134.28,56.85,134.20,56.83,134.68,56.77,135.20,56.71,135.30,56.70,134.85,56.66,134.55,56.60,134.88,56.52,135.28,56.48,135.70,56.38,136.25,56.27,136.82,56.23,137.20,56.21,137.50,56.12,138.03,55.99,138.85,55.94,139.68,55.98,140.40,56.01,140.82,55.91,141.93,55.84,143.00,55.75,144.53,55.69,145.50,55.52,147.03,55.36,148.43
RZ_3870288_16551,null,null,33,0,4,55.16,150.62,55.00,152.65,54.83,155.12,54.62,157.18,54.39,159.57,54.11,162.68,53.75,165.70,53.39,169.15,53.11,171.90,52.89,175.65,52.79,178.82,52.71,182.95,52.66,187.10,52.51,192.03,52.29,197.25,52.04,202.95,51.81,209.35,51.89,216.12,51.99,223.50,52.11,228.68,52.04,231.43,52.04,231.43,50.61,289.50,50.61,289.50,50.33,293.40,49.70,302.48,48.11,316.23,46.58,331.12,45.46,346.68,45.34,357.80,45.44,363.85,45.44,363.85
RZ_3870288_16552,null,null,33,0,4,null
RZ_3870288_16553,null,null,33,0,4,null
RZ_3870288_16554,null,null,33,0,4,null
RZ_3870288_16555,null,null,33,0,4,null
RZ_3870288_16556,null,null,34,0,4,40.36,219.82,40.36,219.82,40.69,218.80,41.06,217.30,41.59,214.88
RZ_3870288_16557,null,null,33,0,4,41.86,212.38,42.17,209.45,42.04,206.95,41.89,204.65,41.48,202.62,41.42,200.35,41.39,198.03,41.50,196.25,41.59,194.62,41.66,193.07,41.89,190.82,42.11,188.60,42.14,186.70,42.08,185.15,42.04,183.28,42.12,181.65,42.19,179.93,42.20,178.68,42.30,177.03,42.40,175.68,42.46,174.00,42.50,172.75,42.59,171.25,42.74,169.93,42.90,168.60,43.04,167.40,43.35,166.22,43.66,164.75,43.94,163.62,44.00,162.35,44.02,161.38,44.23,159.90,44.41,159.00
RZ_3870288_16558,null,null,32,0,4,44.61,157.95,44.69,157.03,44.88,155.90,45.05,155.07,45.23,154.50,45.33,153.78,45.44,152.85,45.58,151.38,45.62,150.35,45.69,149.50,45.67,149.12,45.73,148.20,45.84,147.18,45.98,146.12,46.08,145.60,46.11,145.22,46.15,144.93,46.25,144.12,46.34,143.45,46.40,142.90,46.48,142.47,46.58,141.78,46.69,140.97,46.74,140.53,46.74,140.30,46.73,140.20,46.75,139.68,46.81,139.20,46.86,138.72,46.90,138.38,46.92,138.00,46.94,137.68
RZ_3870288_16559,null,null,33,0,4,46.98,137.45,47.02,137.07,47.08,136.72,47.02,136.53,46.98,136.45,46.96,135.95,47.01,135.35,47.02,134.82,47.01,134.72,47.02,134.53,47.06,134.35,47.08,134.15,47.05,134.12,47.05,133.85,47.08,133.55,47.14,133.30,47.17,133.32,47.23,132.95,47.21,132.55,47.17,132.20,47.20,132.30,47.29,132.22,47.41,132.07,47.45,131.90,47.39,131.85,47.33,131.60,47.26,131.38,47.30,131.00,47.38,130.85,47.44,130.72,47.49,130.78,47.49,130.57,47.50,130.32
RZ_3870288_16560,null,null,33,0,4,47.51,130.10,47.39,130.22,47.27,130.40,47.19,130.47,47.21,130.32,47.25,130.15,47.27,130.05,47.29,129.90,47.34,129.72,47.40,129.50,47.46,129.30,47.51,129.00,47.52,128.75,47.54,128.62,47.62,128.65,47.71,128.57,47.80,128.53,47.81,128.47,47.74,128.45,47.70,128.40,47.66,128.25,47.70,128.10,47.73,127.83,47.75,127.65,47.74,127.53,47.71,127.53,47.70,127.53,47.75,127.38,47.81,127.25,47.86,127.12,47.88,127.10,47.85,127.10,47.84,127.10
RZ_3870288_16561,null,null,34,0,4,47.85,127.10,47.88,127.08,47.90,127.03,47.92,126.90,47.91,126.78,47.89,126.67,47.85,126.67,47.85,126.75,47.86,126.80,47.89,126.80,47.88,126.65,47.83,126.53,47.77,126.45,47.80,126.45,47.86,126.40,47.89,126.35,47.84,126.33,47.79,126.35,47.77,126.35,47.76,126.33,47.77,126.22,47.80,126.20,47.84,126.17,47.85,126.15,47.85,126.10,47.85,125.90,47.84,125.90,47.79,126.00,47.74,126.22,47.81,126.05,47.92,125.83,48.04,125.60,48.04,125.60,48.05,125.58
RZ_3870288_16562,null,null,33,0,4,48.00,125.58,47.95,125.60,47.91,125.58,47.94,125.50,47.99,125.42,48.01,125.45,48.00,125.53,47.95,125.55,47.90,125.45,47.90,125.33,47.89,125.22,47.88,125.30,47.84,125.35,47.80,125.38,47.85,125.22,47.92,125.03,47.98,124.92,47.90,124.97,47.84,125.10,47.83,125.03,47.86,125.00,47.95,124.95,48.00,124.97,48.05,124.95,48.05,124.97,48.05,125.00,48.05,125.03,48.04,125.00,48.05,124.97,48.02,125.10,47.95,125.25,47.90,125.17,47.84,124.95
RZ_3870288_16563,null,null,33,0,4,47.84,124.72,47.91,124.72,48.02,124.72,48.12,124.78,48.11,124.83,48.09,124.88,48.12,124.70,48.19,124.55,48.21,124.45,48.19,124.50,48.16,124.55,48.16,124.55,48.16,124.50,48.17,124.47,48.12,124.45,48.06,124.53,47.99,124.55,47.99,124.40,48.00,124.20,47.99,124.22,47.99,124.45,48.00,124.70,48.05,124.67,48.08,124.62,48.09,124.60,48.08,124.60,48.10,124.62,48.15,124.62,48.11,124.72,48.02,124.83,48.01,124.75,48.06,124.60,48.10,124.33
RZ_3870288_16564,null,null,33,0,4,48.09,124.28,48.11,124.28,48.15,124.35,48.12,124.40,48.05,124.45,48.01,124.50,48.08,124.47,48.12,124.42,48.15,124.35,48.14,124.42,48.14,124.50,48.11,124.67,48.06,124.83,48.01,124.72,47.98,124.55,48.00,124.28,47.98,124.20,47.88,124.42,47.77,124.65,47.73,124.90,47.77,124.83,47.81,124.83,47.88,124.95,47.89,125.03,47.91,125.03,47.85,124.88,47.83,124.72,47.85,124.67,47.92,124.60,47.99,124.53,47.98,124.47,47.95,124.60,47.92,124.75
RZ_3870288_16565,null,null,33,0,4,47.90,124.90,47.90,125.00,47.95,125.10,48.01,125.20,48.06,125.22,48.08,125.25,48.11,125.05,48.14,124.78,48.15,124.50,48.12,124.60,48.10,124.78,48.06,124.97,48.05,125.03,48.05,125.05,48.04,125.05,48.01,124.90,47.99,124.75,47.99,124.60,47.99,124.58,48.00,124.62,48.01,124.78,48.01,124.95,48.02,125.05,48.04,125.08,48.05,125.10,48.05,125.15,48.08,125.17,48.08,125.35,48.09,125.53,48.11,125.45,48.09,125.17,48.04,124.95,47.94,125.35
RZ_3870288_16566,null,null,32,0,4,47.90,125.75,47.88,126.12,47.88,126.03,47.86,125.97,47.85,125.97,47.90,125.90,47.96,125.80,48.05,125.67,48.09,125.47,48.10,125.28,48.08,125.08,48.04,125.03,48.01,124.97,48.00,124.92,47.98,124.92,47.95,125.00,47.98,125.08,48.05,125.05,48.12,124.92,48.09,124.80,48.04,124.75,47.99,124.67,47.99,124.70,47.96,124.80,47.92,124.90,47.98,124.95,48.04,124.97,48.09,125.08,48.06,125.12,47.99,125.20,47.91,125.22,47.85,125.25
RZ_3870288_16567,null,null,33,0,4,47.85,125.28,47.88,125.20,47.92,125.17,47.91,125.22,47.88,125.38,47.90,125.42,47.96,125.38,48.04,125.33,48.05,125.22,48.08,125.15,48.08,125.33,48.10,125.53,48.11,125.58,48.09,125.40,48.04,125.40,47.99,125.58,48.01,125.72,48.04,125.67,48.05,125.53,48.10,125.40,48.20,125.25,48.29,125.25,48.24,125.22,48.15,125.22,48.05,125.35,48.06,125.50,48.06,125.65,48.06,125.70,48.08,125.75,48.11,125.78,48.15,125.75,48.16,125.72,48.17,125.67
RZ_3870288_16568,null,null,33,0,4,48.17,125.65,48.11,125.65,48.05,125.70,48.01,125.72,48.05,125.78,48.09,125.80,48.10,125.85,48.10,125.83,48.10,125.80,48.10,125.75,48.12,125.72,48.15,125.55,48.17,125.42,48.17,125.28,48.16,125.33,48.14,125.55,48.12,125.75,48.16,125.75,48.21,125.58,48.25,125.40,48.24,125.38,48.23,125.35,48.21,125.35,48.26,125.42,48.33,125.45,48.39,125.45,48.39,125.40,48.38,125.50,48.39,125.60,48.40,125.55,48.42,125.40,48.42,125.20,48.42,125.15
RZ_3870288_16569,null,null,33,0,4,48.44,125.08,48.42,125.12,48.49,125.22,48.58,125.20,48.65,125.05,48.62,124.92,48.61,124.85,48.61,124.83,48.62,124.80,48.66,124.83,48.70,124.88,48.66,124.92,48.60,124.92,48.48,124.88,48.41,124.85,48.34,124.85,48.31,125.03,48.36,125.17,48.42,125.33,48.51,125.30,48.52,125.30,48.55,125.30,48.56,125.38,48.56,125.42,48.52,125.40,48.46,125.30,48.39,125.17,48.46,125.12,48.59,125.08,48.71,125.10,48.71,125.12,48.67,125.35,48.60,125.58
RZ_3870288_16570,null,null,33,0,4,48.52,125.78,48.49,125.75,48.51,125.72,48.54,125.75,48.52,125.83,48.51,125.88,48.51,125.92,48.54,125.95,48.54,125.97,48.52,126.03,48.52,125.97,48.55,125.95,48.56,126.00,48.56,126.20,48.55,126.45,48.54,126.58,48.56,126.62,48.61,126.47,48.66,126.30,48.75,126.12,48.83,126.12,48.85,126.35,48.81,126.58,48.81,126.83,48.85,126.83,48.91,126.78,48.94,126.67,48.92,126.55,48.91,126.55,48.90,126.65,48.92,126.80,48.91,127.08,48.89,127.30
RZ_3870288_16571,null,null,33,0,4,48.86,127.47,48.83,127.58,48.79,127.65,48.73,127.72,48.69,127.67,48.70,127.65,48.75,127.65,48.80,127.67,48.84,127.78,48.85,128.10,48.88,128.40,48.86,128.57,48.85,128.53,48.81,128.68,48.81,128.88,48.83,129.28,48.86,129.55,48.80,129.82,48.76,129.55,48.71,129.28,48.74,129.00,48.71,129.15,48.70,129.20,48.69,129.22,48.70,129.15,48.71,129.20,48.80,129.25,48.89,129.25,48.96,129.20,48.95,129.15,48.94,129.12,48.90,129.10,48.88,129.10
RZ_3870288_16572,null,null,33,0,4,48.85,129.10,48.84,129.25,48.94,129.43,49.05,129.60,49.17,129.60,49.20,129.65,49.23,129.68,49.12,129.72,49.04,129.65,48.94,129.53,48.95,129.40,48.95,129.70,48.92,130.07,48.90,130.45,48.88,130.53,48.80,130.60,48.76,130.65,48.79,130.60,48.91,130.57,49.04,130.55,49.10,130.47,49.10,130.38,49.12,130.43,49.14,130.53,49.12,130.62,49.09,130.57,49.02,130.68,49.09,130.90,49.19,131.12,49.31,131.22,49.46,131.35,49.64,131.57,49.80,132.05
RZ_3870288_16573,null,null,33,0,4,49.99,132.82,50.25,133.47,50.48,134.40,50.62,134.95,50.81,135.53,51.05,135.60,51.26,135.75,51.24,136.50,51.21,137.15,51.19,137.75,51.23,137.75,51.23,138.12,51.21,138.50,51.17,138.90,51.14,139.10,51.14,139.28,51.01,139.43,50.90,139.38,50.94,139.30,51.10,139.22,51.19,139.18,51.14,139.12,51.10,139.12,51.11,139.05,51.12,138.97,51.21,138.88,51.31,138.85,51.41,138.85,51.41,138.85,51.41,138.82,51.38,139.03,51.33,139.22,51.29,139.43
RZ_3870288_16574,null,null,33,0,4,51.30,139.30,51.31,139.18,51.33,139.07,51.30,139.12,51.30,139.03,51.35,138.93,51.41,138.80,51.42,138.88,51.38,138.93,51.44,139.00,51.55,139.05,51.64,139.12,51.61,139.15,51.56,139.05,51.56,138.93,51.55,138.88,51.52,138.93,51.51,138.93,51.52,138.90,51.55,139.00,51.56,139.12,51.54,139.35,51.50,139.45,51.46,139.38,51.49,139.28,51.50,139.18,51.52,139.07,51.54,138.93,51.54,139.00,51.51,139.20,51.49,139.40,51.44,139.45,51.40,139.50
RZ_3870288_16575,null,null,33,0,4,51.39,139.38,51.42,139.22,51.51,139.15,51.60,139.15,51.69,139.12,51.73,138.90,51.76,138.72,51.77,138.55,51.77,138.50,51.77,138.47,51.77,138.50,51.77,138.55,51.74,138.55,51.70,138.47,51.71,138.43,51.76,138.35,51.80,138.38,51.80,138.43,51.77,138.45,51.74,138.47,51.70,138.50,51.64,138.47,51.58,138.57,51.52,138.68,51.56,138.85,51.60,138.90,51.64,139.05,51.69,139.10,51.74,139.10,51.79,138.78,51.79,138.50,51.79,138.28,51.79,138.30
RZ_3870288_16576,null,null,34,0,4,51.81,138.35,51.88,138.43,51.90,138.47,51.92,138.47,51.94,138.20,51.88,137.95,51.76,138.20,51.65,138.70,51.64,139.05,51.66,139.03,51.71,138.97,51.75,138.95,51.80,138.82,51.83,138.68,51.83,138.68,51.83,138.72,51.84,138.90,51.86,139.07,51.81,139.05,51.75,138.88,51.71,138.70,51.76,138.68,51.81,138.60,51.75,138.47,51.67,138.43,51.58,138.68,51.58,138.97,51.65,139.12,51.75,139.00,51.86,138.68,51.89,138.50,51.90,138.32,51.83,138.38,51.74,138.43
RZ_3870288_16577,null,null,32,0,4,51.71,138.50,51.75,138.62,51.80,138.62,51.83,138.57,51.84,138.75,51.83,138.97,51.80,139.28,51.80,139.32,51.81,139.35,51.85,139.32,51.89,139.32,51.89,139.35,51.89,139.35,51.88,139.38,51.88,139.40,51.91,139.50,51.95,139.55,51.99,139.60,51.99,139.57,51.99,139.57,51.94,139.60,51.89,139.62,51.86,139.35,51.91,139.07,51.95,138.80,51.95,138.82,51.92,138.82,51.94,138.88,51.94,138.95,51.90,139.07,51.88,139.03,51.88,138.90
RZ_3870288_16578,null,null,34,0,4,51.91,138.72,51.94,138.78,51.96,138.95,51.98,139.10,52.01,139.15,52.02,139.12,51.99,139.10,51.95,139.07,51.91,139.07,51.91,139.07,51.90,139.10,51.89,139.10,51.88,139.18,51.86,139.25,51.89,139.35,51.91,139.38,51.92,139.40,51.91,139.40,52.00,139.30,52.10,139.15,52.20,138.97,52.21,139.03,52.24,139.10,52.26,139.12,52.27,139.00,52.24,138.93,52.16,138.93,52.10,138.70,52.19,138.50,52.29,138.57,52.35,138.85,52.30,139.03,52.26,138.93,52.20,139.05
RZ_3870288_16579,null,null,33,0,4,52.08,139.25,51.98,139.47,52.05,139.20,52.17,138.95,52.30,138.57,52.26,138.47,52.23,138.40,52.14,138.50,52.08,138.55,52.04,138.55,52.08,138.90,52.10,139.28,52.10,139.62,52.11,139.43,52.12,139.20,52.14,139.22,52.12,139.45,52.12,139.43,52.14,139.12,52.12,139.05,52.09,139.28,52.09,139.32,52.10,139.15,52.16,139.00,52.21,139.05,52.24,139.12,52.21,139.40,52.19,139.62,52.21,139.50,52.24,139.18,52.26,138.82,52.31,138.82,52.36,138.82
RZ_3870288_16580,null,null,33,0,4,52.36,138.85,52.30,138.88,52.24,138.95,52.25,139.05,52.26,138.95,52.29,138.75,52.31,138.70,52.34,138.82,52.36,138.90,52.39,138.85,52.38,139.00,52.31,139.20,52.26,139.32,52.25,139.25,52.27,139.15,52.29,139.10,52.26,139.10,52.24,139.25,52.20,139.40,52.20,139.55,52.20,139.60,52.21,139.68,52.24,139.45,52.26,139.18,52.29,138.95,52.26,139.00,52.23,139.05,52.21,139.07,52.25,138.97,52.29,138.90,52.30,138.85,52.36,138.93,52.41,139.00
RZ_3870288_16581,null,null,33,0,4,52.41,139.05,52.35,139.12,52.29,139.22,52.29,139.20,52.29,139.12,52.33,139.03,52.35,139.00,52.38,138.93,52.39,138.85,52.46,138.78,52.54,138.78,52.62,138.80,52.64,138.88,52.58,139.03,52.48,139.10,52.38,139.20,52.35,139.22,52.36,139.25,52.40,139.40,52.42,139.55,52.45,139.60,52.48,139.32,52.49,139.12,52.50,139.05,52.50,139.05,52.52,139.00,52.49,138.95,52.42,138.95,52.41,138.90,52.46,138.85,52.51,138.82,52.50,138.90,52.46,138.97
RZ_3870288_16582,null,null,33,0,4,52.44,139.00,52.44,139.00,52.45,139.03,52.51,139.05,52.56,139.07,52.62,139.10,52.61,139.10,52.60,139.05,52.56,139.03,52.54,139.00,52.58,138.88,52.65,138.75,52.67,138.57,52.59,138.55,52.50,138.53,52.42,138.50,52.39,138.50,52.31,138.57,52.27,138.65,52.34,138.70,52.44,138.72,52.51,138.68,52.48,138.62,52.50,138.45,52.55,138.30,52.55,138.30,52.50,138.40,52.40,138.53,52.34,138.57,52.39,138.62,52.49,138.72,52.58,138.75,52.56,138.78
RZ_3870288_16583,null,null,33,0,4,52.56,138.55,52.58,138.32,52.58,138.12,52.56,138.15,52.54,138.18,52.55,138.03,52.58,137.85,52.60,137.72,52.60,137.80,52.60,137.95,52.64,138.03,52.70,138.00,52.74,137.93,52.73,137.93,52.64,138.03,52.55,138.10,52.58,138.10,52.66,138.18,52.75,138.30,52.71,138.45,52.69,138.47,52.67,138.43,52.67,138.38,52.67,138.40,52.67,138.40,52.67,138.32,52.67,138.28,52.67,138.25,52.66,138.30,52.67,138.32,52.69,138.35,52.70,138.30,52.70,138.25
RZ_3870288_16584,null,null,33,0,4,52.69,138.35,52.61,138.53,52.55,138.62,52.51,138.60,52.54,138.60,52.56,138.62,52.58,138.65,52.60,138.50,52.69,138.28,52.77,138.03,52.81,138.12,52.75,138.30,52.69,138.47,52.65,138.47,52.61,138.57,52.59,138.70,52.56,138.78,52.56,138.65,52.61,138.57,52.62,138.53,52.65,138.57,52.70,138.57,52.79,138.47,52.77,138.38,52.67,138.28,52.64,138.30,52.70,138.28,52.76,138.20,52.74,138.12,52.73,138.10,52.70,138.12,52.66,138.20,52.69,138.28
RZ_3870288_16585,null,null,33,0,4,52.76,138.32,52.81,138.40,52.76,138.57,52.70,138.78,52.66,138.85,52.67,138.82,52.70,138.80,52.73,138.78,52.73,138.72,52.73,138.72,52.69,138.75,52.67,138.65,52.67,138.60,52.71,138.57,52.73,138.53,52.74,138.47,52.73,138.45,52.70,138.75,52.66,138.97,52.61,139.15,52.58,139.20,52.54,139.28,52.51,139.35,52.49,139.35,52.48,139.38,52.45,139.68,52.41,140.12,52.36,140.60,52.33,140.78,52.30,140.80,52.26,141.03,52.25,141.35,52.24,141.78
RZ_3870288_16586,null,null,33,0,4,52.23,142.25,52.19,142.90,52.14,143.55,52.10,144.07,52.08,144.50,52.06,144.95,52.05,145.55,52.04,145.93,51.98,146.55,51.89,147.53,51.80,148.60,51.73,149.65,51.65,150.60,51.58,151.62,51.49,152.85,51.36,154.25,51.29,155.45,51.19,157.20,51.09,158.75,50.90,161.22,50.50,163.07,50.08,165.38,49.76,167.28,49.65,169.82,49.58,172.18,49.41,174.47,49.24,176.97,49.04,179.45,48.77,182.93,48.70,186.53,48.62,190.50,48.70,194.18,48.61,197.97
RZ_3870288_16587,null,null,33,0,9,48.48,202.30,48.14,207.65,47.76,213.30,47.54,219.25,47.50,224.45,47.46,230.30,47.21,236.70,46.69,244.20,46.26,249.32,46.00,251.88,46.38,269.52,46.79,288.12,46.80,290.80,46.62,297.25,46.24,307.23,45.84,314.60,45.62,318.12,45.62,318.12
RZ_3870288_16588,null,null,34,0,9,null
RZ_3870288_16589,null,null,32,0,9,null
RZ_3870288_16590,null,null,34,0,9,null
RZ_3870288_16591,null,null,33,0,9,null
RZ_3870288_16592,null,null,33,0,9,82.54,228.15,82.54,228.15,81.90,227.75,81.26,227.10,80.67,225.72,80.72,224.75,80.66,222.47,80.41,220.85,80.09,218.70,79.80,217.32,79.39,215.38,79.04,213.97,78.78,212.75,78.79,211.88,78.84,210.22,78.89,209.12,79.19,207.40
RZ_3870288_16593,null,null,33,0,9,79.53,206.30,79.89,204.72,80.05,203.68,80.45,202.18,80.84,201.18,81.12,199.80,81.11,198.95,81.09,197.50,81.04,196.82,80.95,195.80,80.89,195.00,80.85,194.18,80.86,193.65,80.60,193.32,80.36,192.50,80.12,191.47,80.15,190.62,80.20,189.93,80.25,189.45,80.12,188.85,79.99,188.47,79.86,187.55,79.74,186.75,79.59,185.80,79.44,185.38,79.21,184.72,78.97,184.10,78.78,183.53,78.83,183.10,78.88,182.53,78.78,182.07,78.66,181.55,78.51,181.15
RZ_3870288_16594,null,null,33,0,9,78.49,180.80,78.45,180.57,78.53,180.10,78.59,179.55,78.66,178.85,78.69,178.12,78.70,177.43,78.60,176.90,78.47,176.88,78.39,176.47,78.45,175.88,78.50,175.32,78.40,175.15,78.25,175.15,78.11,174.88,78.12,174.25,78.15,173.55,78.19,173.10,78.22,172.93,78.24,172.47,78.17,172.00,78.11,171.35,78.16,171.03,78.29,170.68,78.41,170.28,78.51,169.93,78.64,169.28,78.75,168.97,78.69,168.53,78.58,168.15,78.56,167.75,78.69,167.43,78.84,167.18
RZ_3870288_16595,null,null,33,0,9,78.88,166.97,78.95,166.43,78.97,166.00,79.01,165.53,78.99,165.57,78.86,165.60,78.74,165.62,78.64,165.07,78.84,164.43,79.03,163.82,79.14,163.53,79.05,163.30,78.97,163.07,78.96,162.80,78.96,162.53,78.95,162.25,78.94,162.18,78.97,162.10,79.01,161.97,79.06,161.55,79.14,161.20,79.19,160.93,79.19,160.65,79.17,160.22,79.15,159.62,79.14,159.32,79.14,159.15,79.16,159.12,79.19,158.90,79.21,158.75,79.22,158.60,79.22,158.35,79.22,158.07
RZ_3870288_16596,null,null,33,0,9,79.21,157.62,79.20,157.47,79.15,157.35,79.12,157.38,79.26,157.10,79.44,156.80,79.61,156.47,79.58,156.45,79.54,156.22,79.50,155.97,79.50,155.72,79.49,155.70,79.50,155.60,79.49,155.45,79.47,155.30,79.45,155.28,79.42,155.12,79.41,154.85,79.44,154.40,79.49,154.05,79.58,153.85,79.62,153.78,79.67,153.68,79.69,153.60,79.69,153.55,79.76,153.43,79.83,153.35,79.86,153.35,79.84,153.07,79.80,152.75,79.78,152.45,79.75,152.47,79.75,152.22
RZ_3870288_16597,null,null,33,0,9,79.76,151.95,79.79,151.62,79.81,151.57,79.83,151.70,79.81,151.82,79.79,151.90,79.79,151.80,79.80,151.75,79.80,151.82,79.80,151.93,79.79,151.75,79.78,151.50,79.76,151.22,79.78,150.93,79.84,150.62,79.90,150.25,79.91,150.20,79.86,150.45,79.81,150.75,79.81,150.78,79.89,150.40,79.96,150.05,80.01,150.00,80.00,150.03,80.08,150.15,80.17,150.25,80.29,150.10,80.35,149.88,80.39,149.62,80.35,149.65,80.29,149.65,80.21,149.65,80.22,149.62
RZ_3870288_16598,null,null,34,0,9,80.25,149.50,80.29,149.18,80.31,148.90,80.34,148.78,80.36,148.72,80.38,148.57,80.40,148.43,80.40,148.35,80.40,148.35,80.40,148.35,80.41,148.38,80.40,148.38,80.39,148.30,80.39,148.12,80.42,147.68,80.47,147.35,80.53,147.10,80.53,147.12,80.49,147.07,80.47,147.05,80.50,146.90,80.46,146.80,80.41,146.70,80.35,146.72,80.35,146.70,80.38,146.65,80.44,146.43,80.51,146.10,80.55,145.80,80.47,145.88,80.39,146.10,80.39,146.35,80.50,146.45,80.62,146.45
RZ_3870288_16599,null,null,33,0,9,80.62,146.38,80.62,146.00,80.66,145.60,80.72,145.25,80.76,145.28,80.72,145.22,80.67,145.12,80.64,144.82,80.65,144.50,80.65,144.22,80.66,144.12,80.69,144.10,80.70,144.05,80.72,144.03,80.72,144.00,80.75,143.82,80.76,143.68,80.76,143.88,80.79,144.28,80.84,144.30,80.91,143.97,80.95,143.65,80.96,143.38,80.99,143.03,81.01,142.68,81.05,142.45,81.08,142.28,81.10,142.10,81.12,142.07,81.14,142.15,81.15,142.12,81.14,142.03,81.05,141.82
RZ_3870288_16600,null,null,33,0,9,80.92,141.97,80.81,142.20,80.86,142.47,80.97,142.47,81.04,142.20,81.00,141.90,80.96,141.62,80.97,141.62,80.99,141.62,81.00,141.62,81.00,141.62,81.00,141.62,80.97,141.65,80.94,141.75,80.89,141.80,80.88,141.65,80.86,141.43,80.83,141.18,80.79,141.22,80.76,141.28,80.78,141.20,80.70,141.10,80.64,141.03,80.64,141.15,80.72,141.28,80.83,141.10,80.85,140.88,80.85,141.05,80.84,141.45,80.89,141.50,80.96,141.15,81.01,140.78,81.00,140.75
RZ_3870288_16601,null,null,33,0,9,80.97,140.88,80.97,141.00,81.08,141.12,81.19,141.35,81.31,141.68,81.53,142.03,81.83,142.05,82.44,142.03,83.06,142.28,83.81,142.60,84.76,143.05,85.55,143.53,86.65,144.03,87.47,144.40,88.91,144.55,90.21,144.70,91.81,144.35,93.42,143.97,95.03,143.62,96.88,143.45,98.42,143.25,100.31,142.60,101.72,142.25,103.26,141.53,104.25,141.20,105.84,140.45,107.09,140.07,108.33,139.65,109.39,139.65,110.55,139.53,111.69,139.35,112.17,139.15,113.14,138.00
RZ_3870288_16602,null,null,33,0,9,114.11,136.93,115.06,135.93,115.74,135.95,116.44,135.93,117.09,135.35,117.70,134.78,118.25,134.10,119.25,133.47,119.92,132.78,120.72,131.70,121.15,131.07,121.80,130.32,122.16,129.65,122.42,128.62,122.75,127.42,123.06,126.30,123.36,125.47,123.35,124.40,123.17,123.72,123.04,122.75,122.90,121.85,122.83,120.97,122.47,120.45,122.14,120.30,121.90,120.03,121.91,118.85,121.72,117.80,121.53,116.50,121.33,115.83,121.34,115.15,121.34,114.62,121.06,114.33,120.80,113.70
RZ_3870288_16603,null,null,33,0,9,120.40,113.28,120.28,112.72,120.14,112.53,120.14,112.53,119.71,112.70,119.30,112.40,118.84,111.88,118.74,111.60,118.58,111.80,118.30,111.97,118.06,111.92,117.85,111.83,117.78,111.78,117.69,111.78,117.50,111.83,117.30,111.62,117.12,111.30,117.05,111.00,117.03,110.88,116.99,110.78,116.81,110.88,116.62,111.08,116.39,111.28,116.30,111.33,116.21,111.40,116.17,111.30,116.14,111.15,116.09,110.90,116.04,110.78,116.00,110.72,116.01,110.83,115.99,110.92,115.94,110.97
RZ_3870288_16604,null,null,33,0,9,115.88,111.00,115.89,110.92,115.90,110.78,115.91,110.62,115.91,110.58,115.86,110.53,115.81,110.67,115.76,110.85,115.71,111.03,115.60,110.95,115.47,110.80,115.39,110.67,115.39,110.70,115.38,110.90,115.41,111.10,115.50,111.17,115.61,111.12,115.69,111.03,115.69,110.92,115.67,110.75,115.67,110.62,115.67,110.50,115.61,110.45,115.54,110.40,115.47,110.40,115.50,110.42,115.53,110.47,115.53,110.50,115.53,110.50,115.47,110.53,115.41,110.58,115.36,110.62,115.42,110.65
RZ_3870288_16605,null,null,33,0,9,115.49,110.70,115.45,110.70,115.35,110.70,115.30,110.60,115.34,110.53,115.38,110.55,115.39,110.72,115.42,110.90,115.47,110.97,115.47,110.97,115.42,110.88,115.39,110.75,115.34,110.75,115.31,110.90,115.28,111.05,115.26,111.20,115.26,111.30,115.28,111.45,115.31,111.50,115.35,111.58,115.35,111.60,115.34,111.12,115.33,110.62,115.36,110.28,115.39,110.55,115.40,110.85,115.38,111.12,115.35,111.25,115.34,111.22,115.35,111.12,115.35,111.05,115.34,111.10,115.33,111.15
RZ_3870288_16606,null,null,33,0,9,115.31,111.15,115.29,111.28,115.26,111.33,115.22,111.40,115.17,111.22,115.19,111.12,115.25,111.33,115.26,111.58,115.22,111.83,115.20,111.58,115.21,111.35,115.22,111.05,115.22,110.97,115.24,111.03,115.25,111.50,115.25,112.00,115.25,112.33,115.24,112.22,115.24,112.10,115.24,112.00,115.24,111.92,115.22,111.88,115.24,111.80,115.28,111.65,115.31,111.58,115.30,111.50,115.26,111.58,115.24,111.62,115.29,111.72,115.31,111.80,115.33,111.88,115.28,111.83,115.25,111.78
RZ_3870288_16607,null,null,34,0,9,115.22,111.85,115.22,111.92,115.22,111.97,115.22,111.90,115.22,111.90,115.25,111.83,115.29,111.80,115.33,111.83,115.33,111.97,115.34,112.25,115.33,112.42,115.35,112.60,115.39,112.70,115.33,112.83,115.25,112.53,115.20,112.17,115.20,112.03,115.19,112.17,115.15,112.35,115.14,112.33,115.21,112.30,115.30,112.35,115.39,112.42,115.38,112.38,115.35,112.45,115.33,112.50,115.33,112.47,115.33,112.28,115.28,112.12,115.20,112.45,114.99,112.72,114.62,112.70,114.01,112.38,113.31,112.03
RZ_3870288_16608,null,null,33,0,9,112.45,111.53,111.45,110.80,110.28,109.92,108.94,109.15,107.81,108.40,106.67,107.60,105.49,107.05,103.95,106.42,102.34,105.47,100.78,104.55,99.11,103.47,97.55,102.53,95.95,100.92,94.35,99.80,92.58,98.60,90.74,97.33,88.90,95.65,86.95,93.90,85.10,92.53,83.45,91.22,82.00,89.83,80.53,88.47,78.94,86.80,77.19,85.40,75.51,84.12,73.90,82.72,72.28,81.17,70.96,79.47,69.84,78.00,68.84,77.08,67.72,76.03,66.31,74.97,65.12,73.62
RZ_3870288_16609,null,null,33,0,4,63.67,72.17,62.31,71.08,60.77,70.03,59.46,68.88,58.16,67.55,57.00,66.45,55.71,65.33,54.41,64.35,53.20,62.50,51.89,60.92,50.66,59.12,49.38,57.77,48.31,56.52,47.35,55.17,46.34,53.88,45.44,52.67,44.70,51.73,44.15,50.75,43.51,49.85,42.90,48.70,42.30,47.73,41.85,46.92,41.35,46.10,40.90,45.23,40.41,44.33,40.02,43.70,39.65,43.17,39.30,42.67,38.98,42.15,38.75,41.52,38.69,40.83,38.51,40.25,38.38,40.08
RZ_3870288_16610,null,null,33,0,4,38.20,39.98,38.16,39.50,37.89,38.98,37.62,38.48,37.25,38.45,37.11,38.48,36.90,38.45,36.73,38.45,36.50,38.42,36.39,38.45,36.33,38.45,36.30,38.55,36.27,38.70,36.24,39.15,36.23,39.50,36.33,39.65,36.45,39.52,36.52,39.90,36.52,40.48,36.58,41.12,36.65,41.23,36.69,41.30,36.69,41.35,36.77,41.33,36.88,41.27,36.94,41.50,36.90,41.77,36.88,42.05,36.89,42.05,36.85,42.05,36.80,42.10,36.70,42.20,36.66,42.30
RZ_3870288_16611,null,null,33,0,4,36.65,42.30,36.65,42.65,36.60,42.98,36.56,43.30,36.59,43.33,36.62,43.48,36.69,43.58,36.73,43.58,36.74,43.77,36.73,44.00,36.70,44.25,36.70,44.30,36.69,44.33,36.69,44.27,36.70,44.20,36.71,44.17,36.69,44.23,36.64,44.45,36.65,44.70,36.67,45.00,36.71,45.17,36.73,45.33,36.74,45.38,36.79,45.50,36.83,45.62,36.86,45.73,36.86,45.88,36.85,46.08,36.84,46.38,36.85,46.52,36.85,46.62,36.85,46.62,36.90,46.62
RZ_3870288_16612,null,null,33,0,4,36.94,46.70,36.98,46.75,37.02,46.88,37.09,46.92,37.14,47.00,37.11,47.02,37.10,47.02,37.12,47.02,37.17,47.00,37.21,46.98,37.24,46.98,37.24,47.10,37.23,47.20,37.23,47.30,37.20,47.20,37.14,46.95,36.89,46.38,36.58,45.88,36.15,44.95,35.73,44.17,35.23,43.25,34.74,42.40,34.23,41.70,33.79,40.92,33.41,40.23,32.99,39.55,32.65,39.17,32.27,38.83,32.12,38.48,31.96,38.15,31.93,37.92,32.02,37.65,32.19,37.38
RZ_3870288_16613,null,null,33,0,4,32.35,37.30,32.54,37.23,32.77,37.00,33.14,36.62,33.49,36.27,33.80,36.08,34.04,35.90,34.16,35.42,34.26,34.98,34.38,34.70,34.55,34.67,34.69,34.62,34.80,34.55,34.89,34.20,35.01,33.85,35.12,33.55,35.14,33.40,35.11,33.27,35.15,33.08,35.21,33.02,35.27,33.00,35.26,33.02,35.26,33.12,35.25,33.23,35.24,33.33,35.24,33.30,35.23,33.25,35.20,33.25,35.21,33.25,35.24,33.30,35.25,33.33,35.24,33.35,35.23,33.30
RZ_3870288_16614,null,null,33,0,4,35.23,33.20,35.23,33.30,35.19,33.45,35.12,33.62,35.09,33.65,35.10,33.70,35.11,33.70,35.14,33.73,35.14,33.80,35.14,33.85,35.10,33.98,35.08,34.02,35.05,34.08,35.04,34.23,35.00,34.40,34.95,34.55,35.04,34.50,35.16,34.45,35.29,34.42,35.27,34.48,35.23,34.52,35.19,34.58,35.21,34.58,35.25,34.67,35.26,34.73,35.23,34.70,35.19,34.58,35.21,34.48,35.24,34.48,35.25,34.50,35.23,34.48,35.17,34.45,35.12,34.58
RZ_3870288_16615,null,null,33,0,4,35.08,34.67,35.08,34.75,35.14,34.70,35.21,34.67,35.29,34.73,35.21,34.83,35.12,34.92,35.04,35.00,35.02,35.02,35.01,35.10,35.02,35.15,35.02,35.17,35.00,35.17,34.96,35.12,35.01,35.10,35.06,35.12,35.14,35.17,35.14,35.25,35.11,35.23,35.08,35.25,35.02,35.27,35.01,35.33,34.98,35.35,34.95,35.38,34.94,35.38,34.95,35.42,34.95,35.45,34.98,35.50,34.98,35.52,35.00,35.42,34.99,35.30,35.04,35.25,35.08,35.30
RZ_3870288_16616,null,null,34,0,4,35.12,35.33,35.16,35.30,35.20,35.30,35.19,35.30,35.14,35.33,35.08,35.30,35.05,35.27,35.01,35.27,34.99,35.30,35.01,35.35,35.06,35.42,35.11,35.50,35.09,35.58,35.05,35.60,35.01,35.60,35.01,35.60,35.02,35.60,35.06,35.55,35.08,35.50,35.09,35.42,35.00,35.38,34.91,35.33,34.89,35.30,34.94,35.30,34.99,35.45,34.98,35.58,34.96,35.70,34.95,35.70,34.94,35.65,34.92,35.60,34.92,35.58,34.90,35.58,34.88,35.60,34.90,35.62
RZ_3870288_16617,null,null,32,0,4,34.98,35.55,35.08,35.48,35.12,35.38,35.16,35.38,35.19,35.40,35.20,35.50,35.16,35.60,35.09,35.67,35.04,35.58,35.00,35.50,35.01,35.38,35.04,35.20,35.05,35.05,35.05,35.02,35.05,35.08,35.05,35.12,35.05,35.15,35.05,35.23,35.01,35.23,34.96,35.17,34.94,35.15,34.95,35.20,34.96,35.20,34.96,35.20,34.96,35.20,34.96,35.20,34.95,35.30,34.90,35.38,34.84,35.48,34.86,35.50,34.95,35.40,34.98,35.30
RZ_3870288_16618,null,null,33,0,4,34.92,35.17,34.89,35.17,34.91,35.17,34.96,35.15,34.99,35.08,35.01,35.02,35.01,35.02,35.04,35.02,35.08,35.00,35.10,35.10,35.09,35.27,35.02,35.42,34.96,35.33,34.89,35.23,34.89,35.15,34.91,35.15,34.92,35.15,34.90,35.12,34.85,35.15,34.84,35.15,34.88,35.20,34.89,35.25,34.88,35.27,34.86,35.27,34.88,35.25,34.88,35.23,34.86,35.20,34.84,35.30,34.83,35.38,34.83,35.35,34.84,35.23,34.86,35.05,34.88,35.02
RZ_3870288_16619,null,null,33,0,4,34.90,35.05,34.89,35.15,34.88,35.38,34.84,35.55,34.80,35.62,34.85,35.60,34.92,35.58,34.95,35.50,34.91,35.40,34.85,35.35,34.83,35.40,34.81,35.42,34.80,35.35,34.81,35.25,34.81,35.23,34.81,35.23,34.83,35.23,34.86,35.30,34.89,35.38,34.91,35.48,34.91,35.55,34.92,35.58,34.98,35.62,35.00,35.65,35.01,35.55,35.00,35.45,34.98,35.33,34.99,35.30,34.98,35.33,34.96,35.35,34.95,35.35,34.95,35.38,34.95,35.38
RZ_3870288_16620,null,null,34,0,4,34.94,35.38,34.92,35.35,34.91,35.23,34.90,35.10,34.86,35.02,34.83,35.02,34.81,35.02,34.88,35.00,35.04,35.02,35.33,35.05,35.70,35.40,36.20,36.02,36.70,36.80,37.46,37.30,38.34,38.40,39.50,39.67,40.39,41.42,41.30,43.20,42.23,45.38,43.35,47.52,44.30,48.95,45.17,50.27,46.14,51.77,47.10,54.10,48.04,56.67,48.75,59.35,49.73,62.23,50.74,64.85,51.79,67.58,52.81,70.28,53.69,73.00,54.50,75.92,55.12,77.97,55.66,80.17
RZ_3870288_16621,null,null,33,0,4,56.06,82.10,56.16,84.75,56.11,87.28,55.90,90.17,55.83,92.92,55.74,95.75,55.76,98.70,55.66,101.58,55.73,104.75,55.84,107.55,56.02,110.65,56.15,113.42,56.35,116.20,56.64,118.90,56.96,121.42,57.27,123.95,57.67,126.67,58.05,129.53,58.38,132.55,58.51,135.12,58.61,137.72,58.58,140.20,58.64,142.90,58.60,145.95,58.62,148.68,58.58,151.22,58.61,153.60,58.74,156.15,58.94,158.38,59.12,160.45,59.44,162.70,59.62,164.68,60.06,167.00
RZ_3870288_16622,null,null,33,0,4,60.42,168.57,60.96,170.75,61.25,172.43,61.61,174.18,61.81,175.57,62.06,177.05,62.05,178.75,62.16,180.28,62.23,181.35,62.30,182.47,62.27,183.20,62.25,184.15,62.24,184.57,62.27,185.20,62.34,185.25,62.39,185.22,62.41,184.90,62.49,184.28,62.56,183.78,62.56,183.40,62.49,183.32,62.42,183.18,62.41,182.80,62.36,182.53,62.30,182.25,62.27,182.12,62.21,181.70,62.15,181.32,62.09,180.95,62.04,180.90,61.99,180.88,62.00,180.50,62.04,180.05
RZ_3870288_16623,null,null,32,0,4,61.96,179.45,61.84,179.28,61.73,179.10,61.74,178.78,61.71,178.45,61.69,178.07,61.66,177.85,61.70,177.53,61.74,177.25,61.81,177.12,61.89,176.68,61.91,176.20,61.90,175.68,61.88,175.47,61.90,175.28,61.92,175.12,61.94,175.07,61.98,174.65,62.01,174.22,61.94,173.90,61.84,173.97,61.75,173.97,61.74,173.93,61.74,173.75,61.71,173.62,61.71,173.47,61.75,173.32,61.80,173.18,61.84,173.20,61.83,173.38,61.81,173.47,61.81,173.40
RZ_3870288_16624,null,null,33,0,4,61.81,173.35,61.79,173.32,61.77,173.10,61.75,172.85,61.73,172.53,61.74,172.30,61.77,172.03,61.77,171.85,61.73,171.80,61.67,171.80,61.69,171.70,61.66,171.57,61.62,171.45,61.61,171.45,61.65,171.43,61.69,171.38,61.73,171.32,61.74,171.32,61.62,171.28,61.50,171.25,61.41,171.28,61.55,171.30,61.67,171.35,61.76,171.38,61.74,171.38,61.73,171.32,61.69,171.28,61.65,171.22,61.66,170.97,61.73,170.72,61.76,170.47,61.73,170.50,61.67,170.55
RZ_3870288_16625,null,null,33,0,4,61.61,170.60,61.58,170.62,61.55,170.65,61.55,170.65,61.56,170.68,61.58,170.70,61.60,170.43,61.65,170.10,61.70,169.78,61.73,169.75,61.73,169.80,61.74,169.82,61.75,169.82,61.69,169.85,61.60,169.97,61.51,170.10,61.49,170.25,61.45,170.30,61.44,170.18,61.41,170.12,61.41,170.10,61.44,170.20,61.46,170.22,61.51,170.07,61.52,169.90,61.56,169.75,61.61,169.75,61.62,169.85,61.60,169.95,61.58,170.03,61.55,169.95,61.56,169.78,61.58,169.65
RZ_3870288_16626,null,null,33,0,4,61.55,169.55,61.48,169.57,61.41,169.60,61.38,169.57,61.39,169.47,61.39,169.38,61.36,169.38,61.35,169.43,61.36,169.45,61.40,169.43,61.41,169.43,61.38,169.55,61.34,169.57,61.31,169.57,61.33,169.45,61.33,169.40,61.34,169.38,61.40,169.32,61.45,169.35,61.49,169.38,61.48,169.40,61.49,169.43,61.51,169.43,61.55,169.43,61.56,169.30,61.60,169.22,61.62,169.18,61.54,169.30,61.42,169.38,61.33,169.35,61.34,169.25,61.33,169.18,61.31,169.20
RZ_3870288_16627,null,null,33,0,4,61.34,169.22,61.41,169.20,61.50,169.12,61.44,169.05,61.34,169.03,61.26,169.03,61.27,169.07,61.29,168.97,61.27,168.85,61.27,168.78,61.26,168.88,61.25,169.20,61.24,169.43,61.25,169.53,61.30,169.38,61.35,169.30,61.33,169.38,61.24,169.45,61.15,169.38,61.15,169.22,61.17,169.00,61.21,168.88,61.23,168.72,61.23,168.72,61.23,168.85,61.21,168.95,61.20,169.15,61.20,169.25,61.20,169.28,61.21,168.97,61.24,168.72,61.25,168.57,61.23,168.68
RZ_3870288_16628,null,null,33,0,4,61.20,168.88,61.19,169.05,61.17,169.22,61.19,169.25,61.20,169.00,61.20,168.68,61.19,168.45,61.17,168.53,61.17,168.57,61.19,168.38,61.17,168.22,61.14,168.32,61.17,168.57,61.24,168.85,61.26,168.85,61.17,168.88,61.08,168.88,61.04,168.85,61.04,168.82,61.05,168.78,61.06,168.72,61.08,168.68,61.05,168.70,61.02,168.82,61.00,168.93,61.02,169.00,61.05,169.00,61.08,169.03,61.10,168.78,61.12,168.53,61.15,168.25,61.19,168.25,61.20,168.28
RZ_3870288_16629,null,null,33,0,4,61.21,168.32,61.23,168.32,61.25,168.30,61.24,168.22,61.23,168.20,61.21,168.20,61.24,168.25,61.26,168.32,61.20,168.43,61.12,168.50,61.04,168.57,61.04,168.68,61.12,168.75,61.21,168.90,61.29,168.95,61.29,169.00,61.23,168.97,61.16,169.03,61.11,169.12,61.14,168.93,61.15,168.70,61.15,168.47,61.12,168.50,61.11,168.38,61.11,168.22,61.14,168.25,61.14,168.43,61.10,168.75,61.06,168.95,61.04,169.03,61.05,168.90,61.06,168.80,61.01,168.80
RZ_3870288_16630,null,null,33,0,4,60.96,168.80,60.98,168.62,61.04,168.43,61.09,168.55,61.09,168.88,61.09,168.85,61.11,168.55,61.11,168.28,61.02,168.65,60.94,169.05,60.90,169.20,60.92,168.95,61.00,168.70,61.05,168.62,61.10,168.65,61.06,168.65,61.02,168.62,61.08,168.57,61.14,168.57,61.21,168.50,61.21,168.45,61.14,168.43,61.04,168.47,60.94,168.57,60.95,168.70,60.96,168.85,60.99,168.93,60.89,168.90,60.81,168.82,60.74,168.75,60.74,168.72,60.79,168.70,60.86,168.72
RZ_3870288_16631,null,null,34,0,4,60.94,168.85,60.98,168.97,61.00,168.88,61.01,168.68,61.00,168.43,61.00,168.40,60.99,168.62,60.99,168.90,60.98,169.15,60.96,169.07,60.92,169.05,60.91,169.05,60.91,168.97,60.94,168.88,60.96,168.80,60.96,168.80,60.92,168.78,60.89,168.75,60.88,168.75,60.89,168.90,60.90,169.15,60.94,169.43,60.99,169.43,61.05,169.18,61.06,168.93,61.06,168.68,61.04,168.57,61.02,168.38,61.01,168.25,61.02,168.15,61.04,168.15,61.05,168.10,61.02,168.05,60.96,168.40
RZ_3870288_16632,null,null,33,0,4,60.89,168.82,60.88,169.05,60.86,168.88,60.86,168.70,60.83,168.70,60.81,168.70,60.83,168.55,60.85,168.38,60.88,168.22,60.88,168.30,60.86,168.35,60.90,168.40,60.95,168.38,61.00,168.35,61.01,168.38,61.01,168.43,61.00,168.47,60.99,168.30,61.00,168.12,61.01,167.88,61.01,167.82,61.00,167.82,60.94,167.93,60.89,167.97,60.90,167.95,60.98,167.70,61.05,167.45,61.05,167.22,61.05,167.22,61.05,167.20,61.10,167.15,61.15,166.85,61.19,166.38
RZ_3870288_16633,null,null,33,0,4,61.19,165.97,61.19,165.80,61.19,165.93,61.19,166.00,61.15,166.05,61.04,166.10,60.92,166.18,60.81,167.03,60.76,167.80,60.66,169.62,60.51,171.22,60.33,173.40,60.02,175.53,59.71,178.28,59.39,181.18,59.29,184.12,59.44,187.38,59.74,191.20,60.05,195.57,60.19,201.07,60.45,207.40,60.50,215.20,60.16,223.35,59.14,232.93,57.80,242.90,55.26,254.47,52.95,266.80,51.08,280.93,51.88,294.30,52.71,308.55,52.34,323.93,50.60,340.75,48.84,358.15
RZ_3870288_16634,null,null,33,0,4,48.65,373.65,48.79,384.07,49.15,388.82,49.15,388.82
RZ_3870288_16635,null,null,34,0,4,null
RZ_3870288_16636,null,null,32,0,4,null
RZ_3870288_16637,null,null,33,0,4,null
RZ_3870288_16638,null,null,33,0,4,null
RZ_3870288_16639,null,null,33,0,4,null
RZ_3870288_16640,null,null,33,0,4,71.24,221.07,71.24,221.07,71.31,220.60,71.58,219.88,71.86,218.50,72.00,217.43,71.66,215.82,71.31,214.80,71.03,213.47,70.97,212.25,70.71,210.45,70.49,208.75,70.47,207.28,70.69,206.18,71.01,205.20,71.26,204.32,71.62,202.88,71.92,201.50,72.20,200.18,72.34,199.30,72.42,198.25,72.45,197.47,72.50,196.50
RZ_3870288_16641,null,null,33,0,4,72.64,195.85,72.79,194.70,72.94,193.55,72.99,192.55,73.00,191.70,73.05,190.85,73.10,189.97,73.11,189.18,73.11,188.55,73.12,187.70,73.03,186.93,72.85,186.25,72.67,185.53,72.60,184.90,72.60,184.32,72.71,183.72,72.85,183.07,72.89,182.45,72.70,182.10,72.53,181.47,72.45,181.00,72.49,180.43,72.50,180.10,72.54,179.72,72.56,179.20,72.58,178.80,72.56,178.12,72.44,177.78,72.31,177.43,72.21,177.03,72.22,176.38,72.28,175.72,72.28,175.45
RZ_3870288_16642,null,null,33,0,4,72.26,175.40,72.28,174.97,72.31,174.53,72.36,173.85,72.41,173.57,72.47,173.25,72.55,172.82,72.59,172.45,72.54,172.00,72.46,171.85,72.40,171.45,72.46,171.07,72.55,170.68,72.59,170.55,72.58,170.53,72.58,170.18,72.61,169.80,72.59,169.43,72.58,169.40,72.56,169.22,72.59,169.03,72.60,168.80,72.54,168.68,72.47,168.60,72.42,168.12,72.54,167.68,72.65,167.30,72.62,167.32,72.50,167.28,72.36,167.25,72.34,167.22,72.33,167.00,72.35,166.55
RZ_3870288_16643,null,null,33,0,4,72.38,166.15,72.40,166.00,72.38,165.97,72.35,165.82,72.33,165.70,72.31,165.25,72.31,164.93,72.34,164.68,72.36,164.85,72.34,165.05,72.29,165.15,72.25,164.97,72.24,164.65,72.22,164.25,72.20,164.05,72.20,163.95,72.17,164.03,72.16,164.12,72.16,163.78,72.14,163.35,72.12,163.07,72.09,163.25,72.09,163.40,72.08,163.40,72.06,163.25,72.05,163.05,71.99,162.85,71.94,162.82,71.85,162.82,71.83,162.82,71.83,162.82,71.84,162.72,71.85,162.55
RZ_3870288_16644,null,null,34,0,4,71.85,162.40,71.84,162.35,71.84,162.30,71.84,162.18,71.86,162.05,71.90,161.97,71.92,161.93,71.92,161.90,71.92,161.95,71.89,161.97,71.86,161.97,71.88,161.93,71.91,162.03,71.95,162.18,72.03,161.90,72.10,161.47,72.12,161.03,72.06,161.07,71.94,161.15,71.86,161.35,71.88,161.47,71.94,161.60,71.99,161.60,71.94,161.60,71.91,161.65,71.91,161.72,71.95,161.68,72.00,161.50,72.04,161.35,72.09,161.15,72.14,160.78,72.15,160.40,72.09,160.22,72.01,160.35
RZ_3870288_16645,null,null,33,0,4,71.92,160.47,71.90,160.70,71.90,160.78,71.91,160.95,71.92,161.00,71.92,161.05,71.92,160.93,71.91,160.82,71.91,160.78,71.89,160.78,71.86,160.82,71.81,160.82,71.75,161.00,71.70,161.18,71.74,160.97,71.84,160.57,71.92,160.18,71.97,160.18,71.96,160.25,71.94,160.35,71.94,160.40,71.96,160.32,71.94,160.25,71.91,160.25,71.88,160.28,71.90,160.28,71.90,160.25,71.90,160.22,71.89,160.22,71.88,160.35,71.86,160.45,71.83,160.40,71.76,160.25
RZ_3870288_16646,null,null,33,0,4,71.70,160.07,71.69,160.10,71.71,160.10,71.78,160.20,71.83,160.25,71.85,160.43,71.85,160.55,71.85,160.53,71.89,160.30,71.91,160.07,71.94,159.95,71.95,159.75,71.95,159.50,71.91,159.28,71.88,159.28,71.83,159.30,71.84,159.35,71.84,159.45,71.83,159.55,71.84,159.70,71.85,159.80,71.86,159.85,71.86,159.88,71.85,159.93,71.85,160.07,71.86,160.22,71.90,160.05,71.92,159.75,72.00,159.43,72.05,159.47,72.05,159.50,72.01,159.55,71.99,159.72
RZ_3870288_16647,null,null,33,0,4,72.01,159.95,71.92,159.93,71.81,159.70,71.70,159.57,71.59,159.65,71.47,159.93,71.14,160.07,70.79,160.28,70.45,160.28,69.94,160.20,69.40,160.00,68.72,159.53,68.26,159.15,67.58,158.85,66.81,158.80,66.05,158.75,65.29,158.72,64.54,158.80,63.71,158.88,63.09,158.95,62.41,159.00,61.91,159.05,61.44,159.07,61.05,159.05,60.69,158.90,60.31,158.72,60.08,158.62,59.88,158.57,59.84,158.57,59.85,158.30,59.80,158.03,59.76,157.62,59.75,157.47
RZ_3870288_16648,null,null,33,0,9,59.84,157.38,59.90,157.45,59.90,157.53,59.86,157.45,59.84,157.32,59.84,157.22,59.88,157.22,59.91,157.25,59.96,157.18,59.98,156.97,59.98,156.72,59.99,156.50,59.99,156.38,60.01,156.32,60.01,156.22,60.02,156.12,59.99,156.12,59.96,156.22,59.95,156.15,59.92,155.95,59.91,155.78,59.94,155.78,60.02,155.72,60.09,155.65,60.10,155.65,60.04,155.75,59.96,155.82,59.90,155.90,59.90,156.00,59.90,156.12,60.01,156.20,60.15,156.15,60.23,155.95
RZ_3870288_16649,null,null,33,0,9,60.16,155.80,60.09,155.75,60.08,155.82,60.14,155.68,60.21,155.55,60.29,155.45,60.26,155.50,60.24,155.55,60.23,155.53,60.16,155.70,60.12,155.93,60.10,156.15,60.14,155.82,60.19,155.45,60.20,155.20,60.20,155.30,60.26,155.40,60.33,155.40,60.36,155.40,60.34,155.43,60.38,155.62,60.45,155.80,60.55,155.78,60.58,155.57,60.60,155.35,60.60,155.38,60.61,155.43,60.61,155.50,60.61,155.57,60.60,155.62,60.60,155.43,60.59,155.22,60.59,155.25
RZ_3870288_16650,null,null,33,0,9,60.56,155.47,60.54,155.68,60.55,155.55,60.58,155.45,60.58,155.38,60.55,155.38,60.52,155.40,60.55,155.40,60.56,155.50,60.56,155.57,60.54,155.68,60.54,155.70,60.55,155.70,60.60,155.72,60.66,155.70,60.69,155.72,60.71,155.75,60.73,155.75,60.65,155.70,60.55,155.70,60.44,155.70,60.42,155.68,60.49,155.55,60.56,155.40,60.61,155.35,60.56,155.45,60.52,155.62,60.51,155.78,60.56,155.82,60.59,155.75,60.58,155.65,60.55,155.53,60.52,155.50
RZ_3870288_16651,null,null,33,0,9,60.54,155.53,60.54,155.57,60.52,155.62,60.51,155.65,60.50,155.60,60.52,155.65,60.55,155.72,60.58,155.50,60.60,155.18,60.70,154.82,60.77,155.00,60.84,155.15,60.79,155.47,60.75,155.65,60.69,155.60,60.61,155.35,60.52,155.22,60.48,155.43,60.44,155.65,60.40,155.70,60.46,155.68,60.55,155.62,60.62,155.55,60.60,155.43,60.59,155.25,60.59,155.15,60.55,155.12,60.50,155.32,60.48,155.47,60.49,155.57,60.51,155.62,60.52,155.70,60.62,155.35
RZ_3870288_16652,null,null,33,0,9,60.73,154.90,60.77,154.85,60.74,155.25,60.70,155.65,60.67,155.72,60.62,155.78,60.64,155.53,60.65,155.22,60.67,155.03,60.67,155.10,60.67,155.18,60.67,155.43,60.66,155.70,60.65,155.95,60.65,155.95,60.59,155.88,60.52,155.80,60.45,155.72,60.44,155.62,60.45,155.62,60.46,155.68,60.48,155.82,60.48,155.93,60.48,155.93,60.48,155.78,60.49,155.57,60.48,155.38,60.46,155.38,60.44,155.40,60.42,155.45,60.48,155.55,60.51,155.60,60.58,155.53
RZ_3870288_16653,null,null,33,0,9,60.59,155.40,60.60,155.30,60.60,155.32,60.59,155.35,60.59,155.40,60.59,155.32,60.64,155.15,60.70,154.97,60.60,154.88,60.45,154.85,60.39,154.78,60.48,154.72,60.54,154.80,60.51,154.93,60.48,155.07,60.45,155.10,60.42,155.10,60.46,155.18,60.51,155.25,60.54,155.43,60.51,155.50,60.49,155.60,60.49,155.60,60.46,155.57,60.42,155.57,60.40,155.57,60.41,155.40,60.40,155.22,60.39,155.05,60.36,155.15,60.31,155.28,60.27,155.40,60.27,155.40
RZ_3870288_16654,null,null,33,0,9,60.34,155.32,60.39,155.30,60.46,155.25,60.50,155.30,60.55,155.30,60.55,155.28,60.56,155.25,60.56,155.25,60.54,155.28,60.50,155.28,60.48,155.28,60.49,155.22,60.50,155.18,60.50,155.05,60.54,154.97,60.56,154.90,60.59,154.90,60.59,154.93,60.61,154.97,60.64,154.88,60.65,154.72,60.59,154.72,60.51,154.85,60.45,154.95,60.42,155.03,60.40,155.20,60.42,155.40,60.48,155.40,60.56,155.22,60.61,155.03,60.65,154.93,60.65,154.93,60.65,155.00
RZ_3870288_16655,null,null,33,0,9,60.64,155.10,60.64,155.07,60.64,154.95,60.66,154.90,60.69,155.00,60.62,155.10,60.56,154.95,60.56,154.72,60.64,154.40,60.65,154.25,60.58,154.45,60.48,154.75,60.42,155.00,60.49,154.90,60.60,154.90,60.71,154.95,60.76,154.80,60.79,154.57,60.79,154.32,60.77,154.28,60.76,154.22,60.77,154.20,60.79,154.22,60.81,154.43,60.84,154.60,60.88,154.78,60.92,154.57,60.98,154.40,60.99,154.07,60.98,153.95,60.92,154.20,60.84,154.57,60.75,154.95
RZ_3870288_16656,null,null,34,0,4,60.70,154.85,60.70,154.75,60.73,154.62,60.75,154.62,60.76,154.72,60.75,154.80,60.74,154.90,60.79,154.88,60.84,154.88,60.90,154.68,60.94,154.45,60.94,154.53,60.89,154.72,60.84,154.88,60.83,154.78,60.83,154.88,60.83,155.00,60.83,155.00,60.85,154.85,60.89,154.75,60.89,154.90,60.88,155.05,60.85,155.15,60.83,155.18,60.92,155.05,61.04,154.82,61.14,154.57,61.08,154.62,61.00,154.72,60.92,154.90,60.92,154.95,60.92,155.00,60.92,155.05,60.91,155.07
RZ_3870288_16657,null,null,33,0,4,60.89,155.10,60.88,155.12,60.85,155.12,60.86,155.15,60.91,155.15,60.95,155.18,60.95,155.15,60.85,155.10,60.74,154.65,60.56,154.03,60.30,153.20,60.05,152.78,59.59,152.12,59.16,151.07,58.73,149.65,58.27,148.57,57.83,147.43,57.16,146.43,56.58,144.60,56.14,142.97,55.56,141.18,55.12,139.65,54.44,138.00,53.81,135.95,53.04,133.45,52.42,130.68,51.59,127.83,50.96,125.25,50.20,122.60,49.83,120.38,49.09,117.67,48.58,114.90,47.92,111.60
RZ_3870288_16658,null,null,33,0,4,47.44,108.90,46.94,105.78,46.40,102.85,45.91,99.88,45.38,97.03,44.95,94.00,44.73,90.90,44.27,88.03,43.71,85.38,43.24,82.70,42.95,79.85,42.62,76.35,42.08,72.75,41.52,69.38,41.15,66.20,40.74,63.10,40.51,60.08,40.26,57.42,40.10,55.05,39.92,52.70,39.80,50.55,39.86,48.12,39.79,46.02,39.86,43.88,39.90,42.10,39.75,40.35,39.60,38.75,39.45,37.00,39.29,35.30,39.12,33.50,38.85,31.98,38.73,30.48,38.35,29.20
RZ_3870288_16659,null,null,33,0,4,38.05,28.02,37.76,27.12,37.61,26.48,37.27,25.98,37.04,25.52,36.92,24.60,37.00,23.93,37.08,23.40,37.17,23.43,37.27,23.32,37.35,23.23,37.36,23.12,37.39,22.88,37.49,22.68,37.58,22.55,37.65,22.60,37.67,22.68,37.71,22.80,37.70,23.05,37.64,23.30,37.61,23.50,37.60,23.93,37.59,24.57,37.55,25.35,37.52,25.88,37.51,26.20,37.49,26.62,37.46,26.98,37.45,27.38,37.45,27.55,37.40,28.05,37.35,28.60,37.30,29.23
RZ_3870288_16660,null,null,33,0,4,37.26,29.77,37.27,30.15,37.30,30.40,37.26,30.43,37.19,30.57,37.05,30.80,36.99,31.12,36.96,31.40,36.98,31.60,36.98,31.90,36.96,32.12,36.98,32.35,36.99,32.38,36.99,32.40,36.99,32.42,37.01,32.45,37.04,32.45,37.06,32.45,37.08,32.45,37.05,32.73,37.02,33.02,36.98,33.30,36.95,33.48,36.94,33.67,36.94,33.77,36.96,33.67,37.00,33.55,37.04,33.50,37.06,33.65,37.06,33.83,37.06,34.02,37.08,34.08,37.10,34.12
RZ_3870288_16661,null,null,33,0,4,37.11,34.20,37.12,34.25,37.12,34.27,37.12,34.45,37.12,34.65,37.11,34.83,37.09,34.90,37.05,35.00,37.01,35.08,36.98,35.08,36.99,35.15,37.01,35.25,37.04,35.30,37.06,35.30,37.06,35.33,37.05,35.40,37.05,35.45,37.05,35.48,37.08,35.48,37.09,35.48,37.11,35.67,37.11,35.88,37.11,36.05,37.10,36.05,37.14,36.05,37.17,36.05,37.20,36.02,37.17,36.00,37.14,36.02,37.10,36.15,37.02,36.25,36.98,36.33,36.94,36.45
RZ_3870288_16662,null,null,33,0,4,37.12,36.60,37.34,36.77,37.81,36.83,38.38,37.05,39.17,37.27,40.15,37.55,41.42,37.77,43.01,37.80,44.66,37.62,46.51,37.48,48.51,37.33,50.79,36.85,52.89,36.15,55.00,35.20,57.16,34.62,59.30,33.92,61.35,33.35,63.12,32.95,65.00,32.60,66.84,32.25,68.51,31.75,69.97,31.20,71.42,30.88,73.00,30.50,74.51,30.35,75.94,30.12,77.33,29.95,78.78,29.85,80.11,29.75,81.59,29.80,83.06,29.15,84.59,28.55,85.97,28.00
RZ_3870288_16663,null,null,33,0,4,87.31,27.98,88.84,27.82,90.40,27.68,92.06,27.55,93.58,27.60,94.92,27.70,96.11,28.12,97.26,28.48,98.42,28.70,99.50,29.05,100.33,29.45,101.00,29.82,101.59,30.15,102.33,30.50,102.89,30.85,103.51,31.10,103.80,31.52,104.30,31.95,104.59,32.48,105.15,32.83,105.58,33.15,106.06,33.62,106.44,34.10,106.81,34.40,107.15,34.30,107.38,34.33,107.50,34.48,107.71,34.58,107.86,34.55,108.00,34.52,107.94,34.48,107.76,34.42,107.59,34.38
RZ_3870288_16664,null,null,33,0,4,107.28,34.48,107.03,34.58,106.74,34.70,106.55,34.77,106.24,34.85,105.96,34.95,105.66,34.95,105.55,34.85,105.39,34.77,105.22,34.85,105.05,35.00,104.89,35.17,104.83,35.27,104.66,35.35,104.54,35.52,104.41,35.58,104.38,35.60,104.30,35.55,104.08,35.52,103.86,35.52,103.70,35.55,103.61,35.67,103.51,35.80,103.44,35.75,103.33,35.58,103.21,35.52,103.08,35.62,103.03,35.75,102.99,35.73,102.99,35.67,103.03,35.62,102.94,35.60,102.83,35.65
RZ_3870288_16665,null,null,33,0,4,102.69,35.58,102.66,35.52,102.62,35.55,102.62,35.60,102.61,35.65,102.59,35.67,102.58,35.75,102.55,35.83,102.51,35.92,102.47,36.05,102.46,35.98,102.46,35.77,102.47,35.58,102.39,35.58,102.30,35.60,102.20,35.65,102.20,35.77,102.19,35.88,102.17,35.88,102.19,35.80,102.19,35.73,102.20,35.73,102.17,35.77,102.11,35.83,101.97,35.88,101.86,35.85,101.83,35.85,101.89,35.85,101.94,35.92,101.91,35.98,101.89,35.85,101.86,35.73,101.85,35.62
RZ_3870288_16666,null,null,33,0,4,101.85,35.67,101.84,35.70,101.81,35.73,101.80,35.60,101.78,35.40,101.74,35.27,101.70,35.38,101.70,35.62,101.71,35.85,101.71,36.10,101.72,36.15,101.72,36.10,101.71,36.00,101.67,35.88,101.64,35.88,101.60,35.85,101.60,35.85,101.58,35.83,101.54,35.80,101.50,35.77,101.49,35.75,101.50,35.70,101.50,35.75,101.47,35.80,101.45,35.67,101.44,35.50,101.46,35.42,101.47,35.55,101.50,35.55,101.50,35.48,101.54,35.35,101.58,35.30,101.58,35.45
RZ_3870288_16667,null,null,33,0,4,101.51,35.65,101.47,35.83,101.46,35.83,101.45,35.80,101.42,35.85,101.36,35.92,101.34,35.98,101.33,35.92,101.35,35.60,101.35,35.33,101.33,35.35,101.26,35.62,101.22,35.83,101.19,35.77,101.17,35.70,101.19,35.58,101.22,35.42,101.29,35.40,101.31,35.60,101.33,35.77,101.33,35.85,101.31,35.83,101.25,35.83,101.17,35.83,101.17,35.80,101.21,35.73,101.26,35.58,101.26,35.45,101.22,35.33,101.19,35.33,101.15,35.42,101.09,35.52,101.05,35.62
RZ_3870288_16668,null,null,33,0,4,101.03,35.60,101.06,35.55,101.16,35.52,101.33,35.50,101.65,35.55,101.94,35.85,102.46,36.12,103.10,36.40,104.01,36.48,104.95,36.58,105.86,37.05,106.88,37.48,107.86,37.90,108.83,38.02,109.78,38.15,110.50,38.27,111.15,38.25,111.64,38.15,112.06,38.02,112.42,37.85,112.54,37.80,112.65,37.77,112.66,37.50,112.69,37.20,112.72,36.95,112.84,36.95,112.94,37.00,113.15,37.23,113.41,37.48,113.81,37.67,114.16,37.67,114.38,37.80,114.54,37.90
RZ_3870288_16669,null,null,33,0,4,114.61,38.00,114.71,37.92,114.81,37.85,114.91,37.75,114.94,37.90,114.86,38.02,114.78,38.17,114.65,38.15,114.54,38.10,114.41,38.08,114.35,38.08,114.19,38.12,114.04,38.17,113.91,38.20,113.89,38.17,113.88,38.08,113.85,38.20,113.84,38.35,113.85,38.52,113.90,38.45,113.95,38.40,113.96,38.33,113.95,38.30,113.90,38.33,113.75,38.38,113.61,38.42,113.51,38.38,113.51,38.35,113.51,38.33,113.51,38.33,113.53,38.30,113.54,38.25,113.50,38.27
RZ_3870288_16670,null,null,33,0,4,113.46,38.35,113.42,38.48,113.41,38.55,113.42,38.38,113.42,38.15,113.44,37.88,113.44,37.85,113.39,37.95,113.28,38.05,113.16,38.12,113.11,38.10,113.12,38.08,113.12,38.02,113.11,38.00,113.09,37.95,113.09,37.95,113.11,37.88,113.15,37.77,113.15,37.70,113.16,37.67,113.11,37.60,113.06,37.52,113.00,37.55,112.97,37.67,112.95,37.85,112.95,37.90,113.01,37.98,113.08,38.00,113.14,37.90,113.14,37.88,113.12,37.92,113.09,38.05,113.04,38.10
RZ_3870288_16671,null,null,34,0,4,112.99,38.00,112.96,37.90,112.95,37.83,112.95,37.85,112.95,37.85,112.95,37.88,112.95,37.90,112.96,37.90,112.96,37.85,112.96,37.77,112.96,37.67,112.97,37.55,113.00,37.48,113.03,37.48,113.04,37.50,113.01,37.58,112.96,37.60,112.85,37.60,112.75,37.60,112.69,37.58,112.70,37.60,112.75,37.62,112.83,37.65,112.89,37.65,112.88,37.65,112.84,37.58,112.76,37.50,112.74,37.52,112.69,37.62,112.66,37.75,112.69,37.73,112.75,37.75,112.75,37.77,112.71,37.80
RZ_3870288_16672,null,null,33,0,4,112.67,37.80,112.67,37.83,112.67,37.83,112.67,37.83,112.62,37.77,112.58,37.73,112.54,37.65,112.55,37.75,112.60,37.85,112.62,37.95,112.66,37.80,112.71,37.65,112.75,37.62,112.79,37.75,112.78,37.85,112.75,37.83,112.74,37.80,112.72,37.65,112.69,37.58,112.65,37.58,112.60,37.67,112.60,37.67,112.59,37.60,112.59,37.52,112.61,37.52,112.65,37.45,112.75,37.38,112.81,37.30,112.85,37.27,112.86,37.23,112.86,37.17,112.91,37.12,112.96,37.00
RZ_3870288_16673,null,null,33,0,4,112.92,36.88,112.83,36.88,112.69,36.95,112.45,36.90,112.11,36.77,111.54,36.77,110.90,36.95,110.12,37.58,109.39,38.02,108.53,38.83,107.60,39.67,106.58,40.90,105.47,42.17,104.29,43.27,102.88,44.88,101.44,46.55,100.03,48.45,98.45,50.35,96.90,52.55,95.21,54.98,93.67,57.45,92.09,59.85,90.51,62.40,89.01,64.47,87.58,66.95,86.14,69.03,84.67,71.60,83.12,73.62,81.58,75.78,80.19,77.83,78.88,80.38,77.67,82.65,76.31,84.83
RZ_3870288_16674,null,null,33,0,4,74.94,86.88,73.47,88.88,72.06,91.22,70.74,93.05,69.56,95.15,68.38,97.28,67.10,99.62,65.76,102.38,64.45,104.60,63.10,107.33,61.86,109.75,60.77,112.30,59.89,114.42,59.05,117.17,58.29,119.88,57.70,122.62,57.02,124.62,56.38,126.83,55.66,129.22,54.98,131.53,54.26,133.62,53.50,135.60,52.67,137.62,51.84,139.57,50.90,141.30,50.05,143.43,49.10,145.30,48.25,147.45,47.41,149.57,46.46,151.82,45.65,153.70,44.84,155.70,44.19,157.68
RZ_3870288_16675,null,null,33,0,4,43.54,159.65,43.01,161.25,42.61,163.05,42.35,164.65,42.17,166.12,42.06,167.47,42.12,168.88,42.29,170.07,42.46,171.12,42.56,172.43,42.61,173.53,42.65,174.65,42.58,175.43,42.48,176.28,42.39,176.78,42.27,177.03,42.15,177.28,42.01,177.47,41.92,177.75,41.95,177.85,42.05,177.93,42.24,177.90,42.49,177.47,42.74,177.07,43.04,176.68,43.24,176.22,43.40,175.78,43.46,175.20,43.51,175.05,43.59,174.80,43.64,174.55,43.69,174.28,43.76,174.07
RZ_3870288_16676,null,null,33,0,4,43.83,173.82,43.89,173.50,43.91,173.15,43.94,172.93,43.99,172.65,44.06,172.05,44.12,171.55,44.17,171.10,44.15,171.07,44.12,170.97,44.15,170.85,44.23,170.65,44.33,170.35,44.38,169.97,44.42,169.68,44.41,169.57,44.38,169.53,44.35,169.47,44.36,169.43,44.36,169.43,44.42,169.12,44.51,168.82,44.60,168.43,44.64,168.32,44.65,168.22,44.65,168.28,44.66,168.32,44.71,168.28,44.76,168.15,44.79,168.00,44.79,168.00,44.80,168.00,44.76,167.90
RZ_3870288_16677,null,null,33,0,4,44.74,167.80,44.70,167.72,44.70,167.70,44.81,167.62,44.95,167.22,45.08,166.88,45.11,166.47,45.11,166.40,45.12,166.25,45.12,166.15,45.12,166.15,45.12,166.20,45.11,166.22,45.11,166.20,45.11,166.25,45.11,166.30,45.12,166.30,45.17,166.18,45.24,165.95,45.30,165.80,45.30,165.70,45.27,165.68,45.26,165.60,45.33,165.43,45.41,165.18,45.51,164.80,45.50,164.55,45.49,164.38,45.46,164.35,45.46,164.32,45.48,164.40,45.49,164.53,45.54,164.62
RZ_3870288_16678,null,null,33,0,4,45.59,164.65,45.64,164.55,45.69,164.20,45.75,163.88,45.79,163.65,45.80,163.68,45.81,163.57,45.81,163.47,45.79,163.53,45.76,163.68,45.76,163.70,45.77,163.65,45.79,163.57,45.76,163.68,45.75,163.78,45.75,163.95,45.77,164.10,45.81,164.18,45.83,163.88,45.84,163.62,45.84,163.38,45.86,163.20,45.89,163.00,45.92,162.72,45.94,162.65,45.95,162.60,45.96,162.62,45.92,162.65,45.89,162.62,45.85,162.62,45.86,162.65,45.89,162.70,45.92,162.75
RZ_3870288_16679,null,null,33,0,4,45.94,162.78,45.90,162.72,45.88,162.68,45.85,162.68,45.83,162.78,45.79,163.00,45.74,163.15,45.74,163.12,45.80,162.97,45.85,162.93,45.89,163.10,45.89,163.28,45.89,163.28,45.91,163.12,45.95,162.93,45.98,162.82,46.00,163.05,46.00,163.30,45.96,163.57,45.91,163.60,45.86,163.62,45.89,163.60,45.92,163.50,45.95,163.32,45.98,163.18,46.01,163.22,46.02,163.35,46.06,163.20,46.09,162.90,46.10,162.70,45.98,162.82,45.85,162.97,45.76,163.03
RZ_3870288_16680,null,null,33,0,4,45.79,163.05,45.83,163.05,45.86,162.88,45.90,162.70,45.91,162.78,45.86,163.00,45.81,163.22,45.86,163.18,45.95,162.82,46.05,162.50,46.06,162.30,46.04,162.47,46.01,162.65,46.00,162.72,45.98,162.80,45.95,162.97,45.94,163.15,45.92,163.22,45.94,163.03,45.95,162.85,45.98,162.62,45.99,162.53,46.00,162.40,45.99,162.38,45.98,162.47,45.96,162.57,45.96,162.68,46.00,162.75,46.02,162.85,46.01,162.88,45.96,162.88,45.91,162.93,45.89,163.03
RZ_3870288_16681,null,null,33,0,4,45.86,163.12,45.81,163.12,45.79,163.07,45.77,162.97,45.80,162.85,45.83,162.80,45.86,162.75,45.88,162.70,45.89,162.68,45.90,162.70,45.91,162.70,45.90,162.68,45.88,162.68,45.86,162.75,45.86,162.82,45.88,162.93,45.89,162.93,45.89,162.90,45.89,162.82,45.86,162.75,45.86,162.57,45.86,162.43,45.90,162.28,45.92,162.35,45.94,162.45,45.92,162.50,45.89,162.47,45.84,162.65,45.81,162.82,45.84,163.05,45.88,163.07,45.89,162.97,45.91,162.82
RZ_3870288_16682,null,null,33,0,4,45.92,162.65,45.94,162.57,45.91,162.57,45.90,162.57,45.89,162.57,45.89,162.57,45.90,162.60,45.90,162.60,45.88,162.60,45.79,162.88,45.67,163.12,45.62,163.43,45.59,163.45,45.64,163.28,45.71,163.00,45.79,162.70,45.77,162.78,45.80,162.95,45.83,163.22,45.77,163.32,45.71,163.30,45.73,163.18,45.81,162.97,45.85,162.93,45.74,162.90,45.62,162.93,45.59,162.90,45.61,162.85,45.64,162.82,45.64,162.93,45.65,163.03,45.66,163.05,45.66,163.00
RZ_3870288_16683,null,null,33,0,4,45.65,162.95,45.67,162.97,45.71,162.97,45.75,162.97,45.75,162.97,45.70,162.90,45.65,162.82,45.59,162.78,45.58,162.80,45.59,162.85,45.60,163.03,45.61,163.22,45.62,163.35,45.66,163.30,45.70,163.22,45.70,163.20,45.70,163.18,45.70,163.15,45.70,163.12,45.70,163.07,45.65,163.07,45.59,163.05,45.54,163.00,45.55,162.95,45.55,162.85,45.58,162.80,45.59,162.75,45.58,162.90,45.51,163.12,45.46,163.32,45.51,163.20,45.60,163.00,45.65,162.80
RZ_3870288_16684,null,null,33,0,4,45.61,162.75,45.65,162.75,45.71,162.78,45.75,162.93,45.71,163.05,45.67,163.18,45.66,163.15,45.66,163.12,45.65,163.10,45.62,163.10,45.66,163.00,45.73,162.90,45.76,162.75,45.75,162.68,45.76,162.70,45.77,162.80,45.77,162.93,45.85,162.85,45.94,162.72,46.02,162.68,46.01,162.72,45.99,162.75,45.92,162.72,45.86,162.70,45.71,162.65,45.42,162.55,44.88,162.47,44.36,162.43,43.66,162.60,43.09,162.80,42.17,163.55,41.29,164.12,40.14,165.03
RZ_3870288_16685,null,null,33,0,4,39.12,165.50,38.17,166.32,37.31,167.07,36.44,167.90,35.62,168.53,34.86,168.95,34.24,169.20,33.76,169.40,33.39,169.57,33.05,169.68,32.77,169.75,32.65,169.78,32.48,169.80,32.34,169.65,32.21,169.47,32.11,169.30,32.00,169.38,31.86,169.43,31.82,169.50,31.80,169.50,31.81,169.28,31.84,169.07,31.85,168.88,31.85,168.90,31.99,168.90,32.15,168.90,32.31,168.90,32.34,168.80,32.36,168.68,32.38,168.55,32.42,168.50,32.48,168.57,32.50,168.68
RZ_3870288_16686,null,null,33,0,4,32.45,168.72,32.41,168.68,32.41,168.47,32.50,168.30,32.58,168.20,32.70,168.25,32.77,168.07,32.80,167.82,32.79,167.55,32.70,167.90,32.69,168.28,32.69,168.62,32.67,168.50,32.62,168.55,32.59,168.62,32.66,168.38,32.71,168.05,32.75,167.68,32.81,167.70,32.91,167.65,33.01,167.53,33.02,167.45,33.01,167.50,33.00,167.62,33.02,167.75,33.11,167.78,33.21,167.85,33.25,168.07,33.26,168.25,33.26,168.38,33.27,168.38,33.29,168.18,33.31,167.97
RZ_3870288_16687,null,null,33,0,4,33.33,167.82,33.31,167.93,33.30,168.05,33.30,167.90,33.31,167.72,33.30,167.53,33.29,167.53,33.29,167.47,33.31,167.43,33.34,167.43,33.35,167.47,33.36,167.50,33.36,167.53,33.35,167.55,33.38,167.57,33.41,167.55,33.35,167.50,33.27,167.45,33.15,167.55,33.14,167.62,33.17,167.65,33.24,167.60,33.29,167.62,33.27,167.88,33.23,168.25,33.17,168.62,33.14,168.70,33.15,168.47,33.17,168.18,33.20,168.00,33.27,167.93,33.38,167.80,33.50,167.40
RZ_3870288_16688,null,null,33,0,4,33.54,167.00,33.56,166.93,33.54,167.20,33.44,167.53,33.34,167.60,33.25,167.55,33.27,167.47,33.27,167.47,33.29,167.43,33.27,167.40,33.26,167.38,33.25,167.25,33.25,167.12,33.25,167.25,33.30,167.50,33.38,167.60,33.40,167.47,33.36,167.45,33.30,167.68,33.26,167.90,33.24,168.10,33.30,168.12,33.38,168.20,33.42,168.22,33.40,168.38,33.35,168.47,33.31,168.57,33.26,168.53,33.25,168.22,33.25,167.97,33.29,167.75,33.29,168.00,33.30,168.22
RZ_3870288_16689,null,null,33,0,4,33.31,168.45,33.35,168.25,33.27,168.05,33.21,167.72,33.14,167.62,33.16,167.57,33.16,167.60,33.19,167.65,33.21,167.65,33.23,167.65,33.21,167.65,33.19,167.75,33.19,167.85,33.16,168.00,33.12,168.03,33.11,167.90,33.14,167.75,33.19,167.60,33.24,167.62,33.24,167.60,33.23,167.57,33.19,167.57,33.17,167.60,33.20,167.70,33.23,167.82,33.23,167.93,33.19,167.95,33.16,167.88,33.25,167.82,33.34,167.82,33.36,167.90,33.29,168.00,33.24,168.07
RZ_3870288_16690,null,null,33,0,4,33.23,168.12,33.24,168.18,33.25,168.15,33.30,168.03,33.35,167.90,33.40,167.80,33.41,167.75,33.33,167.82,33.23,167.93,33.17,167.82,33.24,167.50,33.30,167.18,33.33,167.10,33.33,167.22,33.25,167.47,33.16,167.75,33.08,167.97,33.10,168.03,33.15,167.88,33.15,167.80,33.11,167.78,33.09,167.75,33.12,167.62,33.17,167.50,33.19,167.50,33.19,167.57,33.17,167.68,33.17,167.72,33.17,167.72,33.19,167.57,33.19,167.50,33.17,167.53,33.15,167.70
RZ_3870288_16691,null,null,33,0,4,33.11,167.82,33.09,167.82,33.09,167.85,33.09,167.85,33.12,167.47,33.17,167.12,33.21,166.90,33.21,167.20,33.19,167.50,33.14,167.72,33.08,167.85,33.02,167.97,32.98,168.07,32.94,168.12,32.98,167.93,33.05,167.68,33.12,167.45,33.09,167.55,33.06,167.65,33.04,167.78,33.01,167.75,32.99,167.72,32.95,167.70,32.94,167.72,32.95,167.80,32.98,167.90,33.00,167.95,33.02,168.00,33.02,167.95,33.04,167.93,33.05,167.88,33.05,167.85,33.05,167.85
RZ_3870288_16692,null,null,33,0,4,33.04,167.93,33.02,168.00,33.02,167.85,33.02,167.65,33.04,167.45,33.05,167.40,33.06,167.38,33.02,167.55,32.96,167.80,32.92,167.95,32.91,167.90,32.92,167.85,32.94,167.82,32.94,167.80,32.92,167.80,32.90,167.88,32.89,167.90,32.89,168.00,32.91,168.10,32.96,167.93,32.98,167.65,32.98,167.38,32.96,167.20,32.99,167.00,32.99,166.95,32.98,167.07,32.94,167.28,32.91,167.35,32.90,167.45,32.91,167.45,32.95,167.43,32.98,167.40,32.98,167.38
RZ_3870288_16693,null,null,33,0,4,32.95,167.40,32.94,167.43,32.95,167.40,32.94,167.60,32.92,167.82,32.96,167.70,32.99,167.38,33.00,167.00,32.99,166.95,32.91,167.18,32.86,167.43,32.79,167.70,32.77,167.70,32.80,167.72,32.88,167.75,32.96,167.57,33.04,167.38,33.08,167.20,33.08,167.18,33.09,167.18,33.06,167.22,33.05,167.30,33.02,167.40,33.01,167.45,33.01,167.57,32.96,167.65,32.85,167.80,32.74,167.88,32.71,167.93,32.77,167.88,32.85,167.82,32.88,167.78,32.96,167.78
RZ_3870288_16694,null,null,33,0,4,33.02,167.75,33.12,167.53,33.16,167.28,33.09,167.00,32.98,166.93,32.84,167.00,32.81,167.10,32.80,167.20,32.81,167.12,32.81,167.07,32.80,167.18,32.80,167.30,32.83,167.45,32.88,167.45,32.96,167.45,33.02,167.45,33.09,167.43,33.09,167.43,33.06,167.30,32.98,167.20,32.89,167.32,32.84,167.55,32.91,167.60,32.99,167.43,33.06,167.18,33.08,167.12,33.08,167.05,33.09,167.03,33.08,167.03,33.05,167.22,33.05,167.40,33.06,167.60,33.10,167.60
RZ_3870288_16695,null,null,33,0,4,33.10,167.60,33.05,167.60,33.01,167.45,33.00,167.35,33.05,167.30,33.10,167.40,33.14,167.45,33.15,167.50,33.16,167.57,33.06,167.65,32.95,167.65,32.83,167.65,32.81,167.68,32.83,167.68,32.92,167.62,33.02,167.45,33.09,167.30,33.09,167.15,33.09,167.15,33.08,167.35,33.06,167.47,33.04,167.55,33.02,167.40,33.00,167.32,33.04,167.35,33.10,167.38,33.15,167.38,33.14,167.40,33.14,167.30,33.15,167.18,33.16,167.05,33.15,167.00,33.14,166.93
RZ_3870288_16696,null,null,33,0,4,33.15,166.80,33.19,166.72,33.21,166.60,33.20,166.55,33.17,166.60,33.15,166.68,33.16,166.72,33.19,166.70,33.21,166.68,33.20,166.65,33.17,166.85,33.15,167.05,33.14,167.25,33.14,167.22,33.12,167.30,33.12,167.38,33.14,167.40,33.16,167.30,33.23,167.10,33.27,166.95,33.30,166.82,33.30,166.78,33.30,166.60,33.30,166.45,33.27,166.43,33.24,166.53,33.25,166.65,33.29,166.72,33.33,166.80,33.34,166.85,33.39,166.93,33.42,167.00,33.41,167.05
RZ_3870288_16697,null,null,33,0,4,33.39,167.05,33.36,167.05,33.36,167.03,33.30,166.97,33.24,166.90,33.19,166.75,33.20,166.60,33.24,166.72,33.25,166.97,33.26,167.20,33.26,167.18,33.26,167.18,33.23,167.07,33.17,167.00,33.11,166.90,33.09,166.88,33.08,166.85,33.10,166.80,33.27,166.72,33.50,166.62,33.73,166.57,33.81,166.50,33.89,166.30,34.02,166.15,34.12,165.97,34.19,165.88,34.21,165.75,34.27,165.62,34.39,165.57,34.50,165.30,34.58,165.03,34.61,164.78,34.60,164.85
RZ_3870288_16698,null,null,34,0,4,34.58,164.90,34.55,164.93,34.55,164.93,34.59,164.62,34.70,164.22,34.83,163.80,34.91,163.32,34.91,162.90,34.91,162.53,34.90,162.57,34.92,162.53,34.96,162.38,35.01,162.20,34.98,162.20,34.92,162.30,34.88,162.28,34.88,162.18,34.84,162.10,34.81,162.12,34.79,162.15,34.77,162.28,34.84,162.40,34.88,162.65,34.92,162.72,34.89,162.78,34.89,162.72,34.94,162.72,34.99,162.62,35.06,162.43,35.08,162.20,35.08,162.12,35.06,162.12,35.12,162.00,35.20,161.85
RZ_3870288_16699,null,null,32,0,4,35.20,161.70,35.14,161.70,35.06,161.70,35.09,161.68,35.14,161.65,35.19,161.62,35.20,161.65,35.19,161.68,35.16,161.70,35.17,161.62,35.20,161.45,35.23,161.30,35.21,161.55,35.20,161.88,35.17,162.18,35.17,162.15,35.19,162.15,35.21,162.12,35.21,162.07,35.20,162.00,35.19,161.88,35.16,161.78,35.15,161.75,35.14,161.78,35.16,161.80,35.20,161.78,35.25,161.78,35.26,161.90,35.30,162.05,35.29,162.18,35.31,162.00,35.34,161.82
RZ_3870288_16700,null,null,33,0,4,35.35,161.65,35.34,161.68,35.31,161.68,35.36,161.65,35.40,161.65,35.36,161.75,35.27,161.88,35.25,162.03,35.30,162.05,35.38,162.10,35.40,162.05,35.36,162.03,35.31,161.97,35.21,162.00,35.19,161.97,35.20,161.93,35.27,161.85,35.33,161.88,35.33,162.12,35.29,162.35,35.26,162.53,35.25,162.55,35.23,162.40,35.21,162.25,35.20,162.15,35.19,162.28,35.17,162.40,35.16,162.43,35.16,162.30,35.17,162.18,35.17,162.20,35.20,162.38,35.24,162.53
RZ_3870288_16701,null,null,33,0,4,35.25,162.62,35.23,162.62,35.21,162.62,35.21,162.62,35.24,162.53,35.26,162.45,35.29,162.43,35.27,162.60,35.29,162.72,35.29,162.90,35.29,162.97,35.29,163.05,35.33,163.10,35.38,163.18,35.39,163.12,35.40,162.97,35.38,162.82,35.33,162.90,35.29,163.03,35.27,163.15,35.29,163.20,35.25,163.12,35.21,163.05,35.17,162.95,35.24,162.78,35.33,162.62,35.41,162.43,35.42,162.40,35.41,162.53,35.38,162.80,35.34,163.07,35.31,163.18,35.35,163.18
RZ_3870288_16702,null,null,34,0,4,35.41,163.15,35.46,163.12,35.44,163.32,35.41,163.55,35.41,163.68,35.44,163.47,35.45,163.30,35.46,163.15,35.46,163.00,35.48,162.82,35.48,162.68,35.46,162.65,35.42,162.93,35.44,163.25,35.48,163.43,35.48,163.32,35.45,163.20,35.42,163.35,35.45,163.50,35.52,163.18,35.58,162.72,35.61,162.60,35.60,162.93,35.58,163.18,35.59,163.00,35.60,162.80,35.64,162.68,35.65,162.85,35.62,163.05,35.61,163.28,35.62,163.28,35.56,163.30,35.49,163.18,35.38,163.12
RZ_3870288_16703,null,null,33,0,4,35.36,163.07,35.39,163.32,35.44,163.45,35.51,163.20,35.52,162.80,35.56,162.40,35.60,162.38,35.62,162.57,35.61,162.78,35.60,162.95,35.62,162.65,35.64,162.35,35.65,162.03,35.65,161.97,35.66,161.95,35.66,162.05,35.69,162.35,35.70,162.62,35.65,162.93,35.58,162.97,35.44,163.05,35.38,163.12,35.40,163.20,35.50,163.12,35.59,162.97,35.56,162.95,35.54,163.10,35.56,163.15,35.61,163.05,35.67,162.75,35.70,162.55,35.71,162.38,35.69,162.38
RZ_3870288_16704,null,null,33,0,4,35.61,162.57,35.55,162.78,35.52,162.95,35.49,162.90,35.45,162.85,35.41,162.85,35.41,162.88,35.42,162.85,35.46,162.75,35.52,162.68,35.59,162.53,35.62,162.43,35.64,162.35,35.64,162.40,35.64,162.45,35.62,162.53,35.61,162.60,35.58,162.78,35.55,163.00,35.51,163.20,35.51,163.30,35.51,163.15,35.54,162.85,35.56,162.55,35.59,162.47,35.64,162.55,35.69,162.57,35.75,162.53,35.70,162.47,35.62,162.47,35.51,162.65,35.48,162.80,35.46,162.75
RZ_3870288_16705,null,null,33,0,4,35.51,162.50,35.56,162.28,35.58,162.25,35.60,162.25,35.61,162.32,35.62,162.45,35.66,162.55,35.71,162.47,35.75,162.43,35.76,162.38,35.77,162.40,35.77,162.50,35.77,162.60,35.75,162.85,35.66,163.03,35.59,163.03,35.56,162.95,35.62,162.88,35.67,162.95,35.71,162.93,35.73,162.90,35.75,162.78,35.77,162.68,35.80,162.57,35.80,162.60,35.81,162.65,35.81,162.72,35.79,162.88,35.75,163.03,35.70,163.18,35.67,163.22,35.66,163.25,35.69,162.80
RZ_3870288_16706,null,null,33,0,4,35.73,162.38,35.75,162.15,35.65,162.57,35.52,163.03,35.44,163.12,35.49,163.00,35.56,162.80,35.60,162.72,35.55,162.68,35.49,162.88,35.44,163.07,35.45,163.05,35.50,162.75,35.51,162.47,35.49,162.43,35.44,162.45,35.42,162.45,35.44,162.38,35.42,162.22,35.39,162.07,35.30,162.30,35.26,162.60,35.27,162.75,35.33,162.57,35.34,162.40,35.34,162.38,35.42,162.35,35.50,162.45,35.58,162.60,35.55,162.78,35.52,162.88,35.51,162.90,35.50,162.88
RZ_3870288_16707,null,null,33,0,4,35.54,162.78,35.59,162.62,35.58,162.55,35.55,162.40,35.51,162.30,35.51,162.20,35.51,162.18,35.51,162.15,35.51,162.12,35.54,162.10,35.55,162.07,35.56,162.07,35.58,162.05,35.56,162.22,35.55,162.47,35.54,162.70,35.49,162.72,35.44,162.72,35.39,162.55,35.40,162.35,35.42,162.12,35.41,162.10,35.41,162.05,35.41,162.03,35.41,162.03,35.41,162.15,35.40,162.25,35.40,162.35,35.34,162.35,35.29,162.38,35.26,162.32,35.30,162.18,35.33,162.03
RZ_3870288_16708,null,null,33,0,4,35.35,161.90,35.31,161.90,35.29,161.75,35.26,161.65,35.29,161.57,35.30,161.65,35.33,161.70,35.31,161.70,35.30,161.70,35.27,161.90,35.25,162.10,35.24,162.30,35.24,162.32,35.25,162.32,35.25,162.20,35.26,162.07,35.27,161.93,35.26,162.05,35.25,162.20,35.26,162.15,35.30,161.97,35.33,161.80,35.29,161.80,35.25,161.85,35.20,161.90,35.20,161.97,35.17,162.12,35.14,162.20,35.08,162.28,35.04,162.20,35.00,162.20,35.00,162.03,34.99,161.90
RZ_3870288_16709,null,null,34,0,4,35.06,161.72,35.14,161.78,35.23,161.85,35.23,161.95,35.23,161.62,35.24,161.20,35.25,160.90,35.26,160.97,35.26,161.03,35.23,160.90,35.19,160.80,35.14,160.90,35.09,161.07,35.06,161.22,35.10,161.22,35.27,160.80,35.58,160.05,35.92,159.28,36.23,157.93,36.44,156.70,36.59,155.53,36.61,155.60,36.58,156.40,36.45,158.03,36.30,159.97,35.92,162.30,35.40,165.57,34.84,169.12,34.39,173.20,33.79,177.22,33.09,182.18,32.33,187.82,31.75,193.95,31.12,200.62
RZ_3870288_16710,null,null,34,0,4,30.44,208.03,30.19,215.55,30.02,223.28,30.48,231.25,30.43,240.15,29.70,250.62,28.60,258.12,26.38,270.93,24.60,284.25,22.43,302.38,20.76,315.95,19.43,325.05,18.46,329.68,18.46,329.68
RZ_3870288_16711,null,null,33,0,4,null
RZ_3870288_16712,null,null,34,0,4,null
RZ_3870288_16713,null,null,33,0,4,8.26,403.02,9.03,395.52,10.91,388.30,12.70,381.00
RZ_3870288_16714,null,null,33,0,4,14.70,374.48,15.59,368.75,16.57,362.82,17.57,356.98,18.41,352.23,19.11,347.65,19.35,343.65,19.64,339.05,19.90,335.05,20.51,330.73,21.10,326.65,21.76,322.40,22.16,318.10,22.51,314.10,22.73,310.70,22.76,306.85,22.61,303.32,22.48,299.75,22.40,297.00,22.30,294.43,22.07,291.88,21.69,290.10,21.36,287.57,21.05,285.38,20.93,282.27,20.98,279.60,21.20,276.30,21.56,273.48,21.90,270.95,22.25,268.27,22.60,265.38,22.89,263.15,23.24,261.07
RZ_3870288_16715,null,null,33,0,4,23.50,258.90,23.62,256.43,23.59,254.93,23.44,254.60,23.44,254.60,27.38,241.38,27.38,241.38,27.82,240.68,28.34,239.43,29.14,237.60,29.50,236.12,29.82,235.22,29.89,234.30,29.98,232.93,30.09,231.50,30.19,230.32,30.41,229.62,30.68,228.45,30.71,226.85,30.57,225.40,30.43,223.97,30.50,222.82,30.62,221.10,30.73,219.90,30.84,218.55,30.79,217.40,30.75,216.22,30.70,215.22,30.74,214.75,30.76,213.55,30.66,212.75,30.62,211.28,30.57,210.55
RZ_3870288_16716,null,null,33,0,4,30.69,209.30,30.80,208.30,30.95,207.07,31.05,206.30,31.16,205.47,31.35,204.35,31.50,203.15,31.60,202.38,31.66,201.62,31.60,200.78,31.50,199.93,31.43,198.90,31.49,197.95,31.62,196.93,31.76,196.43,31.90,195.75,31.95,195.28,32.01,194.22,32.08,193.47,32.21,192.60,32.30,192.32,32.48,191.78,32.59,191.10,32.71,190.47,32.79,189.72,32.91,188.82,33.04,187.85,33.12,187.32,33.21,186.95,33.31,186.45,33.41,185.62,33.44,185.00,33.65,184.03
RZ_3870288_16717,null,null,33,0,4,33.84,183.43,34.04,182.82,34.10,182.28,34.12,181.82,34.14,181.35,34.10,181.35,34.11,181.03,34.16,180.38,34.23,179.75,34.29,179.25,34.34,178.95,34.56,178.18,34.75,177.55,34.99,177.05,35.06,177.00,35.01,176.97,34.92,176.72,34.96,176.25,35.10,175.78,35.21,175.45,35.23,175.07,35.24,174.70,35.26,174.45,35.27,174.25,35.26,173.97,35.26,173.68,35.29,173.12,35.36,172.60,35.45,172.03,35.48,171.97,35.48,171.90,35.45,171.53,35.45,171.05
RZ_3870288_16718,null,null,33,0,4,35.50,170.55,35.58,170.43,35.69,170.28,35.77,169.93,35.86,169.55,35.92,169.15,35.92,168.75,35.92,168.38,35.95,167.85,35.99,167.55,36.04,167.20,36.14,166.97,36.23,166.88,36.29,166.90,36.30,166.47,36.35,165.95,36.46,165.12,36.55,164.85,36.64,164.50,36.65,164.35,36.66,164.22,36.69,163.95,36.73,163.72,36.77,163.53,36.79,163.50,36.79,163.32,36.80,163.10,36.84,162.85,36.88,162.78,36.84,162.70,36.81,162.22,36.77,161.78,36.84,161.22
RZ_3870288_16719,null,null,34,0,4,36.88,161.03,36.91,160.80,36.96,160.45,36.98,160.18,36.99,159.93,36.99,159.80,37.01,159.60,37.06,159.18,37.10,158.88,37.12,158.57,37.11,158.35,37.20,157.90,37.29,157.55,37.38,157.28,37.39,157.28,37.40,157.28,37.41,157.28,37.41,157.20,37.39,157.15,37.38,157.18,37.41,156.85,37.49,156.25,37.56,155.68,37.60,155.32,37.60,155.18,37.60,155.07,37.58,155.18,37.55,155.22,37.55,155.22,37.58,155.05,37.61,154.90,37.65,154.78,37.65,154.72,37.67,154.65
RZ_3870288_16720,null,null,33,0,4,37.71,154.55,37.81,154.25,37.88,154.00,37.94,153.80,37.95,153.75,37.98,153.70,38.01,153.55,38.05,153.47,38.08,153.47,38.06,153.60,38.02,153.68,38.02,153.57,38.04,153.25,38.06,152.95,38.08,152.78,38.06,152.90,38.08,153.00,38.08,153.03,38.08,153.05,38.10,153.12,38.11,153.20,38.19,153.22,38.24,153.18,38.26,153.20,38.21,153.25,38.20,153.00,38.21,152.68,38.24,152.45,38.23,152.55,38.19,152.68,38.16,152.75,38.14,152.78,38.09,152.75
RZ_3870288_16721,null,null,33,0,4,38.04,152.70,38.01,152.60,38.09,152.53,38.20,152.50,38.26,152.57,38.26,152.93,38.23,153.25,38.24,152.97,38.31,152.47,38.34,152.38,38.31,152.82,38.25,153.18,38.23,153.10,38.20,153.18,38.17,153.47,38.11,153.75,38.05,153.88,38.04,153.82,38.15,153.72,38.25,153.60,38.34,153.50,38.30,153.40,38.25,153.35,38.21,153.40,38.21,153.53,38.21,153.65,38.21,153.80,38.20,153.88,38.20,153.90,38.20,153.85,38.19,153.75,38.16,153.70,38.14,153.78
RZ_3870288_16722,null,null,33,0,4,38.14,153.90,38.08,154.03,38.01,154.05,37.95,153.85,37.89,153.72,37.70,153.68,37.50,153.80,37.35,153.35,37.29,152.85,37.15,152.45,37.00,152.60,36.83,152.78,36.62,152.85,36.46,152.82,36.38,152.75,36.27,152.65,36.16,152.62,36.08,152.55,36.10,152.50,36.12,152.45,36.16,152.18,36.14,151.88,36.12,151.55,36.06,151.62,36.06,151.72,36.10,151.35,36.15,150.90,36.20,150.45,36.14,150.50,36.06,150.60,36.00,150.70,36.02,150.40,36.11,150.05
RZ_3870288_16723,null,null,33,0,4,36.16,149.95,36.12,150.20,36.02,150.45,35.99,150.38,36.01,150.20,36.01,150.00,35.98,149.95,35.92,150.00,35.89,150.05,35.84,150.35,35.80,150.68,35.77,150.82,35.81,150.60,35.84,150.38,35.84,150.28,35.84,150.20,35.84,150.12,35.85,150.10,35.86,150.10,35.86,150.10,35.86,150.07,35.85,150.07,35.80,150.15,35.74,150.22,35.67,150.25,35.66,150.25,35.65,150.25,35.62,150.43,35.59,150.72,35.55,151.03,35.54,151.20,35.55,151.22,35.52,151.28
RZ_3870288_16724,null,null,33,0,4,35.54,151.28,35.55,151.25,35.59,151.20,35.59,150.97,35.56,150.82,35.54,150.75,35.50,150.97,35.49,151.15,35.49,151.30,35.50,151.28,35.54,151.28,35.59,151.25,35.61,151.30,35.60,151.35,35.59,151.28,35.59,151.12,35.60,150.95,35.59,150.90,35.61,150.88,35.62,151.10,35.62,151.32,35.56,151.55,35.50,151.57,35.48,151.38,35.51,151.15,35.55,150.97,35.59,151.00,35.58,151.18,35.58,151.30,35.54,151.43,35.50,151.50,35.46,151.62,35.46,151.68
RZ_3870288_16725,null,null,34,0,4,35.49,151.45,35.55,151.22,35.60,151.15,35.62,151.28,35.65,151.40,35.69,151.30,35.69,151.12,35.66,151.00,35.61,151.05,35.60,151.12,35.62,151.20,35.69,151.22,35.76,151.25,35.80,151.22,35.76,151.18,35.73,151.18,35.66,151.45,35.61,151.72,35.59,151.78,35.64,151.68,35.71,151.57,35.76,151.65,35.74,151.57,35.71,151.53,35.71,151.38,35.73,151.22,35.69,150.95,35.64,150.80,35.64,150.88,35.67,151.10,35.70,151.32,35.67,151.35,35.66,151.45,35.66,151.53
RZ_3870288_16726,null,null,32,0,4,35.62,151.57,35.58,151.57,35.60,151.57,35.67,151.57,35.76,151.55,35.77,151.62,35.81,151.70,35.84,151.60,35.83,151.45,35.76,151.28,35.66,151.45,35.62,151.62,35.61,151.68,35.64,151.53,35.67,151.38,35.70,151.28,35.73,151.10,35.73,150.93,35.74,150.78,35.71,150.70,35.69,150.88,35.73,151.12,35.76,151.35,35.84,151.38,35.86,151.45,35.86,151.60,35.85,151.68,35.85,151.55,35.84,151.38,35.81,151.25,35.81,151.28,35.83,151.35
RZ_3870288_16727,null,null,34,600,4,35.83,151.43,35.83,151.40,35.88,151.35,35.91,151.32,35.94,151.25,35.92,151.15,35.89,151.20,35.84,151.35,35.83,151.32,35.83,151.20,35.86,151.12,35.86,151.32,35.85,151.60,35.83,151.82,35.74,152.07,35.65,152.20,35.65,152.03,35.80,151.72,35.94,151.43,35.98,151.40,35.96,151.40,35.94,151.65,35.90,151.90,35.85,152.07,35.84,151.90,35.85,151.75,35.86,151.68,35.85,151.82,35.84,151.95,35.81,152.10,35.83,152.12,35.84,152.05,35.85,151.95,35.86,151.85
RZ_3870288_16728,null,null,32,0,4,35.89,151.82,35.92,151.78,35.98,151.75,36.02,151.72,36.05,151.70,36.05,151.68,36.01,151.70,35.98,151.72,35.99,151.78,35.90,151.97,35.80,152.20,35.73,152.35,35.75,152.28,35.74,152.20,35.71,152.20,35.70,152.22,35.71,152.20,35.71,152.18,35.73,152.07,35.71,152.03,35.70,151.97,35.84,151.97,35.98,151.97,36.04,152.05,35.95,152.12,35.86,152.20,35.85,152.45,35.84,152.72,35.83,152.95,35.85,152.90,35.86,152.88,35.90,152.95
RZ_3870288_16729,null,null,34,0,4,35.92,153.05,35.90,153.12,35.84,153.18,35.76,153.25,35.75,153.30,35.74,153.32,35.73,153.32,35.75,153.28,35.80,153.07,35.84,152.90,35.89,152.75,35.92,152.72,35.99,152.72,36.00,152.78,36.02,152.75,36.02,152.72,36.02,152.88,35.98,153.10,35.91,153.32,35.86,153.53,35.85,153.72,35.83,153.90,35.80,153.90,35.80,153.78,35.80,153.68,35.84,153.57,35.85,153.70,35.81,153.90,35.74,154.12,35.71,153.95,35.79,153.70,35.86,153.45,35.96,153.45,35.99,153.47
RZ_3870288_16730,null,null,33,0,4,36.01,153.50,35.90,153.60,35.84,153.68,35.79,153.72,35.80,153.68,35.79,153.68,35.77,153.70,35.74,153.70,35.70,153.68,35.69,153.62,35.71,153.57,35.73,153.55,35.71,153.55,35.67,153.75,35.66,153.93,35.65,154.28,35.65,154.40,35.62,154.85,35.61,155.12,35.62,155.40,35.66,155.40,35.73,155.15,35.76,154.90,35.76,154.70,35.73,154.75,35.67,154.90,35.69,155.03,35.67,155.25,35.62,155.38,35.61,155.15,35.60,154.82,35.66,154.60,35.70,154.70
RZ_3870288_16731,null,null,33,0,4,35.73,154.82,35.74,154.88,35.77,154.88,35.81,154.85,35.81,154.88,35.73,154.78,35.64,154.68,35.49,154.82,35.44,155.10,35.45,155.25,35.52,155.12,35.58,155.28,35.56,155.55,35.52,155.90,35.44,155.97,35.35,155.97,35.30,155.93,35.30,155.88,35.30,155.80,35.29,155.72,35.29,155.62,35.25,155.62,35.23,155.53,35.25,155.47,35.29,155.50,35.33,155.62,35.33,155.78,35.33,155.85,35.33,155.85,35.33,155.85,35.33,155.85,35.27,155.85,35.23,155.90
RZ_3870288_16732,null,null,32,0,4,35.17,155.97,35.20,155.88,35.24,155.70,35.29,155.53,35.31,155.50,35.36,155.70,35.40,155.90,35.40,156.22,35.33,156.32,35.25,156.43,35.21,156.45,35.21,156.47,35.21,156.47,35.25,156.43,35.29,156.45,35.31,156.50,35.24,156.53,35.16,156.47,35.10,156.43,35.11,156.40,35.12,156.35,35.21,156.38,35.30,156.38,35.36,156.25,35.36,156.12,35.35,155.97,35.30,155.97,35.24,156.07,35.19,156.03,35.16,156.00,35.16,155.85,35.15,155.82
RZ_3870288_16733,null,null,33,0,4,35.11,156.05,35.09,156.32,35.06,156.57,35.06,156.60,35.06,156.62,35.10,156.30,35.12,155.93,35.09,155.85,35.04,156.05,34.98,156.25,34.98,156.12,34.98,156.03,35.01,155.93,35.04,156.10,35.04,156.32,35.04,156.47,35.02,156.43,35.04,156.38,35.04,156.35,35.04,156.30,35.05,156.15,35.05,156.03,35.05,156.05,35.04,156.25,34.99,156.47,34.96,156.50,34.94,156.50,34.95,156.45,34.98,156.43,34.98,156.47,34.98,156.60,34.92,156.80,34.83,156.90
RZ_3870288_16734,null,null,33,0,4,34.77,156.68,34.86,156.45,35.01,156.35,35.11,156.57,35.09,156.70,35.08,156.60,35.08,156.55,35.08,156.50,35.08,156.45,35.08,156.35,35.08,156.35,35.01,156.43,34.95,156.53,34.90,156.47,34.92,156.43,34.94,156.50,34.90,156.55,34.86,156.50,34.88,156.35,34.92,156.22,34.99,156.18,35.00,156.03,34.99,155.93,34.92,156.15,34.84,156.50,34.81,156.85,34.88,156.57,34.94,156.32,34.96,156.12,34.90,156.25,34.85,156.30,34.83,156.28,34.85,156.18
RZ_3870288_16735,null,null,33,0,4,34.90,156.15,34.89,156.65,34.88,157.15,34.89,157.40,34.89,157.03,34.88,156.70,34.81,156.62,34.80,156.70,34.77,156.75,34.77,156.65,34.83,156.55,34.88,156.65,34.90,156.85,34.85,157.10,34.83,157.15,34.80,157.20,34.80,157.20,34.80,157.18,34.81,157.05,34.83,156.95,34.85,156.95,34.85,157.03,34.80,157.10,34.74,157.07,34.67,157.03,34.67,156.97,34.64,157.03,34.61,157.05,34.64,157.12,34.69,157.15,34.73,157.18,34.70,157.18,34.67,157.15
RZ_3870288_16736,null,null,34,0,3,34.64,157.10,34.64,157.07,34.65,157.07,34.66,157.05,34.69,156.95,34.71,156.85,34.74,156.75,34.73,156.95,34.69,157.15,34.62,157.35,34.58,157.35,34.59,157.07,34.64,156.80,34.71,156.55,34.76,156.40,34.80,156.30,34.77,156.40,34.74,156.62,34.71,156.88,34.71,156.88,34.71,156.75,34.73,156.57,34.75,156.40,34.77,156.35,34.77,156.68,34.76,156.88,34.75,156.93,34.75,156.72,34.73,156.68,34.70,156.93,34.64,157.12,34.59,157.32,34.54,157.38,34.54,157.38
RZ_3870288_16737,null,null,33,0,3,34.58,157.00,34.61,156.62,34.66,156.55,34.66,156.82,34.69,156.85,34.71,156.62,34.74,156.50,34.74,156.57,34.74,156.68,34.70,156.72,34.69,156.72,34.66,156.68,34.69,156.57,34.70,156.47,34.73,156.38,34.74,156.32,34.74,156.30,34.70,156.47,34.67,156.65,34.66,156.78,34.67,156.70,34.69,156.65,34.70,156.65,34.69,156.65,34.69,156.53,34.67,156.35,34.67,156.18,34.66,156.12,34.65,156.05,34.64,155.97,34.59,156.10,34.54,156.25,34.52,156.35
RZ_3870288_16738,null,null,32,0,3,34.60,156.18,34.69,156.03,34.76,155.95,34.77,155.93,34.76,155.88,34.74,155.85,34.70,155.95,34.66,156.05,34.61,156.15,34.61,155.97,34.61,155.72,34.61,155.45,34.59,155.38,34.58,155.47,34.55,155.57,34.52,155.62,34.52,155.65,34.52,155.57,34.54,155.50,34.56,155.35,34.54,155.28,34.50,155.35,34.44,155.62,34.44,155.88,34.46,155.78,34.50,155.57,34.54,155.35,34.49,155.32,34.42,155.30,34.41,155.43,34.50,155.57,34.60,155.65
RZ_3870288_16739,null,null,33,0,3,34.66,155.65,34.70,155.53,34.71,155.45,34.75,155.40,34.77,155.32,34.83,155.20,34.85,155.07,34.88,155.12,34.86,155.25,34.85,155.38,34.75,155.40,34.62,155.72,34.56,156.05,34.59,156.40,34.65,156.43,34.61,156.15,34.58,155.85,34.54,155.53,34.54,155.50,34.61,155.35,34.70,155.18,34.79,155.03,34.80,155.00,34.74,155.00,34.67,155.00,34.62,155.18,34.64,155.32,34.62,155.38,34.60,155.20,34.60,155.00,34.66,154.90,34.73,154.90,34.77,154.88
RZ_3870288_16740,null,null,33,0,3,34.83,154.78,34.84,154.70,34.81,154.65,34.77,154.68,34.73,154.85,34.73,155.03,34.81,154.78,34.95,154.38,35.26,153.95,35.58,153.95,35.86,153.93,36.12,153.85,36.76,153.70,37.58,153.53,38.52,153.40,39.33,152.85,40.08,152.32,40.75,151.55,41.51,151.12,42.39,150.50,43.21,150.05,44.00,149.32,44.92,148.78,45.69,148.18,46.26,147.80,46.95,146.88,47.75,146.10,48.58,145.55,49.10,145.45,49.70,145.20,50.31,144.50,50.94,143.85,51.60,143.30
RZ_3870288_16741,null,null,34,0,3,52.15,143.05,52.69,142.72,53.16,142.25,53.83,141.28,54.39,140.43,55.10,139.78,55.69,139.80,56.36,139.60,56.86,139.45,57.39,139.28,57.84,139.18,58.15,139.03,58.49,138.55,58.71,138.20,59.00,137.70,59.16,137.45,59.30,137.10,59.40,136.55,59.44,136.12,59.44,136.22,59.44,136.65,59.45,136.82,59.49,136.62,59.50,136.43,59.45,136.53,59.35,136.60,59.31,136.70,59.30,136.78,59.33,136.80,59.24,136.90,59.14,137.03,59.04,137.25,58.99,137.40,58.94,137.50
RZ_3870288_16742,null,null,33,0,3,58.94,137.53,58.96,137.25,58.95,136.90,58.89,136.53,58.80,136.50,58.74,136.85,58.62,137.22,58.52,137.60,58.45,137.62,58.42,137.70,58.39,137.75,58.41,137.53,58.44,137.25,58.42,137.22,58.40,137.47,58.36,137.70,58.26,137.65,58.17,137.57,58.08,137.55,58.02,137.85,57.98,138.15,57.94,138.30,57.96,138.12,57.98,138.10,57.95,138.38,57.91,138.65,57.91,138.57,57.90,138.32,57.89,138.15,57.84,138.25,57.81,138.38,57.80,138.45,57.79,138.45
RZ_3870288_16743,null,null,33,0,3,57.75,138.60,57.66,138.75,57.59,138.90,57.52,138.90,57.56,138.90,57.60,138.90,57.58,138.80,57.51,138.68,57.44,138.57,57.42,138.60,57.41,138.62,57.45,138.40,57.59,138.18,57.70,138.15,57.71,138.38,57.62,138.57,57.55,138.50,57.54,138.47,57.54,138.43,57.50,138.47,57.48,138.32,57.51,138.20,57.59,138.12,57.58,138.25,57.51,138.30,57.46,138.20,57.49,138.03,57.51,137.93,57.54,137.90,57.56,137.95,57.56,138.15,57.56,138.25,57.58,138.25
RZ_3870288_16744,null,null,33,0,3,57.56,138.57,57.59,139.00,57.61,139.28,57.67,139.00,57.71,138.82,57.74,138.80,57.74,138.62,57.73,138.35,57.70,138.07,57.70,138.10,57.67,138.45,57.65,138.78,57.62,138.78,57.60,138.43,57.54,138.45,57.56,138.82,57.58,139.20,57.62,139.25,57.62,139.15,57.66,139.00,57.67,138.82,57.65,138.70,57.62,138.60,57.61,138.53,57.67,138.53,57.74,138.55,57.83,138.57,57.86,138.70,57.89,138.88,57.88,139.07,57.86,139.20,57.86,139.25,57.88,139.25
RZ_3870288_16745,null,null,33,0,3,57.89,139.03,57.90,138.80,57.90,138.95,57.88,139.30,57.86,139.50,57.86,139.40,57.88,139.30,57.92,139.30,57.98,139.25,58.01,139.18,58.00,139.10,58.00,139.10,58.01,139.03,57.96,138.93,57.90,138.88,57.83,139.03,57.80,139.07,57.79,139.03,57.77,138.90,57.76,138.72,57.80,138.60,57.85,138.47,57.88,138.82,57.88,139.18,57.83,139.53,57.81,139.53,57.81,139.43,57.84,139.38,57.90,139.35,57.92,139.35,57.96,139.28,57.96,139.18,57.95,139.10
RZ_3870288_16746,null,null,33,0,3,57.92,139.07,57.89,139.05,57.83,139.03,57.79,139.00,57.84,138.97,57.95,138.85,58.08,138.75,58.08,138.75,58.06,138.88,58.05,139.00,58.06,138.75,57.98,138.50,57.90,138.22,57.84,138.28,57.89,138.18,57.92,138.10,57.92,138.20,57.98,138.45,58.02,138.47,58.10,138.28,58.11,138.00,58.10,137.85,58.08,137.70,58.09,137.57,58.10,137.55,58.14,137.53,58.09,137.53,58.05,137.53,58.05,137.38,58.08,137.20,58.09,137.07,58.08,137.07,58.06,137.10
RZ_3870288_16747,null,null,33,0,3,58.06,137.10,58.06,136.97,58.09,136.78,58.14,136.28,58.16,135.88,58.19,135.62,58.10,135.85,57.95,136.32,57.79,137.32,57.67,138.50,57.46,140.10,57.26,141.70,57.02,143.70,56.85,146.03,56.60,149.62,56.46,153.38,56.61,157.88,56.89,162.03,57.08,167.50,56.90,173.57,56.61,181.05,56.12,189.60,55.59,198.93,54.77,209.18,53.73,220.80,52.33,233.43,50.80,247.68,49.42,262.82,49.15,279.10,49.40,290.00,47.85,308.05,45.48,327.30,43.02,347.50
RZ_3870288_16748,null,null,33,0,3,42.81,353.77,42.81,353.77
RZ_3870288_16749,null,null,33,0,3,null
RZ_3870288_16750,null,null,33,0,3,null
RZ_3870288_16751,null,null,33,0,3,88.21,375.95,88.21,375.95,87.89,372.82,87.56,367.57,87.33,359.45
RZ_3870288_16752,null,null,32,0,3,87.80,351.38,88.71,343.45,89.51,335.88,90.35,329.55,90.75,323.60,91.16,318.32,91.53,312.73,92.36,306.80,93.44,300.27,94.20,293.65,94.39,287.32,94.36,281.73,94.25,276.80,93.59,271.77,92.91,266.73,92.15,261.65,91.96,257.15,91.75,253.30,91.62,249.55,91.56,245.45,91.49,241.28,91.39,236.93,91.26,233.35,90.90,229.57,90.50,226.45,90.16,222.65,90.34,219.60,90.58,216.60,91.20,214.40,91.90,211.32,92.76,208.35,93.35,204.70
RZ_3870288_16753,null,null,33,0,3,93.62,201.60,93.75,198.85,93.65,195.80,93.45,193.43,93.19,191.03,93.03,189.32,93.15,186.88,93.34,184.75,94.10,182.20,94.70,180.82,95.29,178.57,95.38,176.78,95.31,174.40,95.25,172.85,95.19,171.32,95.34,169.70,95.47,167.88,95.55,165.85,95.55,164.10,95.14,162.72,94.72,162.15,94.30,160.65,94.29,159.00,94.65,156.90,95.04,155.30,94.92,153.88,94.51,152.70,94.10,151.55,94.21,150.15,94.08,149.07,93.94,147.97,93.84,146.65,93.90,145.32
RZ_3870288_16754,null,null,33,0,3,93.74,144.72,93.58,144.20,93.42,143.03,93.35,141.78,93.25,140.88,93.14,140.07,93.19,139.03,93.20,137.82,93.21,136.93,93.21,136.18,93.20,135.65,93.17,134.68,93.17,133.93,93.19,133.05,93.08,132.95,92.97,132.10,92.85,131.22,92.85,130.15,92.84,129.70,92.84,129.03,92.81,128.55,92.71,128.15,92.56,127.97,92.44,127.55,92.38,127.12,92.40,126.50,92.36,126.10,92.33,125.58,92.30,125.08,92.36,124.33,92.40,123.72,92.42,123.30,92.55,122.47
RZ_3870288_16755,null,null,33,0,3,92.69,121.67,92.70,120.90,92.59,120.83,92.47,120.70,92.47,120.65,92.51,120.47,92.56,120.33,92.55,120.10,92.45,119.97,92.36,119.33,92.34,118.78,92.35,118.28,92.41,118.30,92.46,118.28,92.50,118.12,92.46,117.92,92.44,117.72,92.50,117.38,92.59,117.05,92.74,116.70,92.80,116.45,92.80,116.22,92.75,116.10,92.72,116.08,92.75,116.03,92.80,115.95,92.83,115.92,92.85,115.92,92.81,115.88,92.78,115.25,92.75,114.65,92.81,114.15,92.88,114.12
RZ_3870288_16756,null,null,33,0,6,92.91,114.05,92.80,113.97,92.69,114.12,92.60,114.30,92.61,114.25,92.70,113.80,92.75,113.33,92.74,113.78,92.66,114.53,92.62,114.85,92.66,114.17,92.71,113.47,92.66,113.40,92.59,113.60,92.58,113.80,92.66,113.75,92.67,113.72,92.60,113.80,92.58,113.85,92.62,113.90,92.62,113.88,92.62,113.83,92.62,113.85,92.67,113.85,92.59,113.95,92.49,114.15,92.39,114.35,92.40,114.28,92.44,113.88,92.45,113.47,92.44,113.30,92.47,113.40,92.51,113.50
RZ_3870288_16757,null,null,33,0,6,92.56,113.58,92.55,113.58,92.54,113.47,92.53,113.35,92.51,113.22,92.47,113.53,92.45,113.83,92.44,113.97,92.44,113.80,92.42,113.62,92.36,113.50,92.30,113.40,92.26,113.30,92.26,113.33,92.25,113.58,92.28,113.75,92.29,113.88,92.34,113.85,92.35,113.85,92.34,113.92,92.31,113.95,92.28,113.97,92.31,114.05,92.34,114.12,92.39,114.20,92.39,114.25,92.30,113.92,92.19,113.60,92.15,113.28,92.21,113.53,92.28,113.80,92.28,113.88,92.25,113.65
RZ_3870288_16758,null,null,33,0,6,92.22,113.47,92.25,113.58,92.30,113.67,92.36,113.67,92.38,113.62,92.38,113.58,92.36,113.67,92.35,113.78,92.34,113.88,92.30,113.88,92.28,114.08,92.26,114.28,92.26,114.45,92.24,114.38,92.21,114.30,92.17,114.25,92.15,114.20,92.14,114.15,92.16,114.20,92.17,114.28,92.24,114.12,92.30,113.85,92.35,113.60,92.34,113.60,92.30,113.60,92.28,113.65,92.24,113.78,92.20,113.90,92.17,114.03,92.17,114.03,92.20,114.03,92.21,113.97,92.16,113.97
RZ_3870288_16759,null,null,33,0,6,92.12,113.67,92.11,113.38,92.12,113.40,92.12,113.70,92.14,114.03,92.16,114.22,92.22,114.45,92.54,114.67,92.90,114.88,93.59,115.30,94.22,115.72,95.15,116.08,96.25,116.28,97.64,116.55,99.03,116.72,100.49,116.92,101.96,117.20,103.59,117.65,105.17,118.53,106.79,119.33,108.64,120.00,110.14,120.15,111.91,120.30,113.25,120.60,114.84,121.15,116.16,121.80,117.71,122.53,119.34,123.12,120.88,123.72,122.11,124.22,123.31,124.70,124.50,125.17,125.81,125.75
RZ_3870288_16760,null,null,33,0,6,126.84,126.55,127.75,127.25,128.70,127.92,129.91,128.50,130.94,129.07,131.95,129.53,132.56,130.12,133.64,130.93,134.41,131.43,135.20,131.62,135.79,131.60,136.31,131.62,136.75,131.65,137.10,131.62,137.44,131.53,137.82,131.43,137.86,131.05,137.90,130.38,137.85,129.68,137.74,129.15,137.64,128.62,137.59,128.28,137.36,128.05,137.11,127.60,136.86,127.00,136.62,126.58,136.39,126.67,136.16,126.45,136.16,125.90,136.18,125.38,135.97,125.17,135.76,125.20,135.32,125.17
RZ_3870288_16761,null,null,33,0,6,135.09,125.15,134.82,125.00,134.75,124.72,134.47,124.45,134.22,124.08,134.04,123.42,134.11,122.83,134.19,122.75,134.07,123.10,133.93,123.42,133.74,123.50,133.69,123.58,133.62,123.38,133.55,122.85,133.51,122.30,133.46,122.08,133.53,122.12,133.60,122.15,133.50,122.10,133.35,122.08,133.19,122.08,133.20,122.05,133.20,121.70,133.19,121.38,133.20,121.15,133.21,121.38,133.11,121.60,133.01,121.62,132.90,121.47,132.90,121.30,132.90,121.25,132.89,121.17,132.88,121.15
RZ_3870288_16762,null,null,33,0,6,132.84,121.53,132.88,121.90,132.91,122.25,133.00,122.25,133.04,122.22,133.04,122.22,132.97,122.33,132.89,122.42,132.79,122.25,132.69,121.97,132.66,121.70,132.68,121.75,132.59,121.88,132.43,121.97,132.36,121.58,132.50,120.65,132.65,119.70,132.62,120.10,132.51,121.00,132.39,121.62,132.31,121.38,132.26,121.38,132.28,121.65,132.34,121.88,132.40,121.67,132.38,121.45,132.36,121.25,132.35,121.22,132.36,121.33,132.39,121.42,132.41,121.20,132.45,120.90,132.25,120.88
RZ_3870288_16763,null,null,33,0,6,132.04,121.35,131.82,121.85,132.04,121.97,132.24,121.92,132.41,121.85,132.39,121.60,132.36,121.28,132.31,121.08,132.30,121.05,132.29,121.03,132.32,120.83,132.31,120.78,132.12,120.95,131.95,121.10,131.75,121.22,131.74,121.08,131.70,121.00,131.68,121.35,131.66,121.78,131.70,121.92,131.75,121.67,131.79,121.62,131.78,121.83,131.76,122.03,131.75,121.95,131.69,121.85,131.64,121.78,131.57,121.80,131.55,121.85,131.53,121.85,131.49,121.85,131.46,121.85,131.45,121.88
RZ_3870288_16764,null,null,33,0,6,131.45,121.92,131.44,121.92,131.43,121.92,131.43,121.92,131.46,121.83,131.50,121.75,131.50,121.67,131.50,121.65,131.49,121.60,131.47,121.55,131.46,121.65,131.44,121.80,131.43,121.92,131.47,121.95,131.60,121.83,131.71,121.62,131.70,121.42,131.57,121.33,131.44,121.33,131.39,121.38,131.39,121.35,131.38,121.33,131.38,121.60,131.36,121.90,131.35,122.05,131.36,121.90,131.40,121.72,131.41,121.75,131.38,121.67,131.35,121.62,131.21,121.70,131.09,121.85,130.97,121.97
RZ_3870288_16765,null,null,33,0,6,130.99,122.00,131.01,122.00,131.04,121.95,131.06,121.88,131.09,121.75,131.14,121.67,131.19,121.65,131.22,121.67,131.19,121.75,131.15,121.75,131.15,121.62,131.19,121.60,131.21,121.55,131.21,121.60,131.21,121.60,131.20,121.62,131.19,121.67,131.10,121.65,131.00,121.67,130.90,121.67,130.85,121.70,130.81,121.70,130.78,121.78,130.78,121.85,130.78,121.67,130.78,121.40,130.80,121.15,130.82,121.15,130.85,121.25,130.85,121.35,130.85,121.42,130.84,121.35,130.84,121.12
RZ_3870288_16766,null,null,33,0,6,130.81,120.92,130.78,120.75,130.74,120.65,130.79,120.58,130.86,120.35,130.90,120.22,130.85,120.45,130.81,120.80,130.84,121.20,130.88,121.22,130.90,121.25,130.89,121.20,130.90,121.22,130.93,121.28,130.88,121.17,130.81,121.03,130.71,120.90,130.69,120.97,130.70,121.05,130.76,121.08,130.81,121.12,130.79,121.10,130.72,121.00,130.68,120.83,130.69,120.53,130.74,120.30,130.76,120.05,130.71,119.95,130.66,120.08,130.65,120.30,130.69,120.42,130.72,120.30,130.78,120.10
RZ_3870288_16767,null,null,33,0,6,130.79,120.00,130.75,119.88,130.69,119.78,130.60,119.80,130.56,119.88,130.51,119.92,130.47,119.90,130.41,119.95,130.40,120.03,130.39,120.00,130.40,119.95,130.44,120.12,130.46,120.35,130.49,120.47,130.49,120.30,130.49,120.12,130.46,119.97,130.43,119.90,130.39,119.88,130.43,119.90,130.46,119.90,130.49,119.85,130.49,119.83,130.46,119.90,130.40,120.03,130.35,120.15,130.34,120.15,130.38,120.05,130.43,119.92,130.39,119.88,130.36,119.90,130.34,119.92,130.35,119.90
RZ_3870288_16768,null,null,33,0,6,130.38,119.72,130.40,119.55,130.36,119.28,130.31,119.15,130.26,118.95,130.25,118.88,130.24,119.12,130.21,119.45,130.18,119.75,130.15,119.75,130.14,119.72,130.06,119.60,129.99,119.50,129.94,119.42,129.99,119.50,130.04,119.60,130.06,119.62,130.04,119.62,129.99,119.65,129.93,119.70,129.90,119.78,129.88,119.70,129.86,119.62,129.88,119.50,129.91,119.47,129.95,119.47,129.99,119.47,129.97,119.58,129.95,119.75,129.94,119.95,129.84,119.80,129.74,119.58,129.66,119.35
RZ_3870288_16769,null,null,33,0,6,129.70,119.40,129.75,119.53,129.79,119.58,129.82,119.60,129.84,119.50,129.84,119.40,129.81,119.30,129.79,119.22,129.76,119.20,129.76,119.33,129.71,119.62,129.66,119.92,129.59,120.08,129.57,120.10,129.55,120.35,129.56,120.60,129.61,120.42,129.66,120.03,129.71,119.65,129.71,119.50,129.74,119.38,129.75,119.25,129.76,119.40,129.69,119.53,129.62,119.60,129.64,119.42,129.70,119.22,129.76,119.10,129.78,119.08,129.71,119.08,129.65,119.00,129.57,118.90,129.57,118.92
RZ_3870288_16770,null,null,33,0,6,129.56,119.03,129.55,119.20,129.53,119.33,129.50,119.45,129.47,119.33,129.47,119.15,129.47,118.95,129.47,118.95,129.44,119.00,129.39,119.08,129.34,119.15,129.34,119.20,129.34,119.28,129.34,119.30,129.34,119.30,129.32,119.25,129.29,119.17,129.28,119.20,129.29,119.22,129.32,119.20,129.30,119.20,129.26,119.17,129.16,119.12,129.14,119.00,129.10,118.90,129.10,118.95,129.12,119.00,129.16,119.03,129.21,119.25,129.24,119.47,129.25,119.75,129.28,119.78,129.30,119.40
RZ_3870288_16771,null,null,33,0,6,129.30,118.97,129.26,118.88,129.24,119.22,129.20,119.45,129.19,119.28,129.18,119.03,129.12,118.88,129.07,118.85,129.01,118.83,129.01,118.78,129.05,118.62,129.10,118.50,129.16,118.50,129.16,118.53,129.19,118.58,129.21,118.58,129.22,118.50,129.21,118.42,129.19,118.38,129.15,118.42,129.11,118.47,129.11,118.60,129.11,118.70,129.11,118.78,129.11,118.72,129.11,118.67,129.11,118.65,129.11,118.58,129.10,118.50,129.12,118.45,129.15,118.38,129.19,118.30,129.20,118.15
RZ_3870288_16772,null,null,33,0,6,129.15,118.10,129.09,118.00,129.09,117.97,129.15,118.17,129.09,118.40,128.96,118.67,128.85,118.75,128.84,118.80,128.81,118.80,128.79,118.78,128.89,118.78,128.99,118.78,129.15,118.80,129.20,118.85,129.18,118.88,129.10,118.97,129.03,119.08,129.06,118.88,129.10,118.58,129.09,118.40,129.04,118.53,128.99,118.58,128.97,118.55,128.99,118.53,129.00,118.58,129.04,118.60,129.05,118.62,129.11,118.38,129.16,118.15,129.20,117.92,129.20,118.00,129.18,118.03,129.05,118.03
RZ_3870288_16773,null,null,34,0,6,128.79,117.97,128.35,117.92,127.88,117.78,127.39,117.62,126.71,117.33,125.96,117.15,125.00,117.22,124.06,117.42,122.86,117.60,121.67,117.58,120.41,117.60,119.10,117.70,117.69,117.78,116.35,117.75,115.09,117.95,113.64,118.40,112.16,118.83,110.75,119.00,109.44,118.88,108.10,118.78,106.75,118.65,105.36,118.78,103.96,119.05,102.56,119.70,101.21,120.15,99.89,120.62,98.58,120.85,97.28,121.42,96.12,121.83,94.99,122.17,94.14,122.22,93.31,122.22,92.72,122.17,92.25,122.25
RZ_3870288_16774,null,null,32,0,6,91.86,122.55,91.59,122.85,91.36,123.28,91.21,123.53,90.95,123.78,90.76,123.75,90.67,123.58,90.70,123.38,90.71,123.25,90.67,123.33,90.66,123.38,90.67,123.42,90.69,123.47,90.70,123.53,90.70,123.50,90.69,123.47,90.66,123.55,90.65,123.58,90.69,123.60,90.72,123.70,90.75,123.92,90.75,124.20,90.75,124.35,90.78,124.25,90.80,124.10,90.81,123.92,90.81,123.88,90.84,123.83,90.84,123.83,90.85,123.78,90.89,123.72,90.97,123.70
RZ_3870288_16775,null,null,33,0,6,91.06,123.80,91.10,123.92,91.14,124.05,91.17,124.17,91.26,124.22,91.31,124.28,91.36,124.28,91.33,124.28,91.30,124.30,91.28,124.25,91.36,124.25,91.41,124.28,91.46,124.25,91.45,124.22,91.46,124.17,91.46,124.17,91.47,124.17,91.53,124.17,91.58,124.20,91.62,124.20,91.67,124.00,91.70,123.80,91.71,123.72,91.65,123.88,91.60,124.03,91.55,124.05,91.53,124.08,91.50,124.08,91.51,123.97,91.55,123.90,91.59,123.85,91.60,123.85,91.62,123.88
RZ_3870288_16776,null,null,33,0,6,91.67,124.00,91.71,124.15,91.74,124.28,91.74,124.28,91.72,124.28,91.72,124.22,91.71,124.17,91.71,124.22,91.79,124.35,91.85,124.50,91.90,124.55,91.88,124.58,91.85,124.47,91.80,124.35,91.79,124.15,91.78,124.05,91.83,124.10,91.86,124.25,91.90,124.38,91.88,124.42,91.86,124.50,91.84,124.60,91.84,124.50,91.84,124.35,91.84,124.17,91.88,124.22,91.91,124.28,91.95,124.35,91.95,124.45,91.96,124.55,91.95,124.60,91.95,124.60,92.00,124.60
RZ_3870288_16777,null,null,33,0,11,92.08,124.50,92.16,124.45,92.17,124.35,92.15,124.38,92.11,124.35,92.04,124.33,92.00,124.33,92.01,124.22,92.08,124.15,92.14,124.08,92.15,124.08,92.16,124.10,92.15,124.42,92.09,124.72,92.05,124.90,92.05,124.80,92.06,124.72,92.06,124.72,92.08,124.75,92.10,124.78,92.17,124.75,92.24,124.65,92.29,124.55,92.26,124.50,92.26,124.47,92.28,124.47,92.31,124.35,92.36,124.22,92.40,124.12,92.45,124.20,92.47,124.28,92.41,124.33,92.34,124.35
RZ_3870288_16778,null,null,33,0,11,92.26,124.38,92.28,124.40,92.29,124.40,92.26,124.45,92.22,124.55,92.20,124.62,92.20,124.62,92.21,124.60,92.31,124.40,92.41,124.20,92.50,124.05,92.49,124.12,92.50,124.25,92.53,124.33,92.47,124.45,92.40,124.55,92.34,124.67,92.35,124.72,92.38,124.67,92.40,124.65,92.40,124.60,92.41,124.60,92.42,124.45,92.44,124.35,92.45,124.30,92.47,124.12,92.46,123.90,92.45,123.70,92.46,123.75,92.50,123.83,92.54,123.85,92.51,123.88,92.49,123.88
RZ_3870288_16779,null,null,34,0,11,92.46,123.85,92.46,123.88,92.46,123.95,92.46,124.00,92.42,124.25,92.34,124.50,92.25,124.78,92.16,124.80,92.15,124.70,92.21,124.58,92.30,124.42,92.40,124.42,92.40,124.42,92.40,124.42,92.38,124.40,92.36,124.38,92.40,124.20,92.46,123.95,92.51,123.70,92.47,123.88,92.44,124.17,92.41,124.45,92.40,124.42,92.39,124.40,92.39,124.22,92.44,124.08,92.49,124.12,92.49,124.35,92.42,124.58,92.38,124.58,92.38,124.55,92.36,124.53,92.44,124.20,92.51,123.85
RZ_3870288_16780,null,null,32,0,11,92.46,123.88,92.33,124.22,92.19,124.53,92.17,124.42,92.26,124.35,92.35,124.40,92.47,124.47,92.50,124.47,92.45,124.38,92.35,124.28,92.28,124.17,92.30,124.12,92.34,123.97,92.39,123.90,92.47,123.83,92.55,123.83,92.56,123.80,92.58,123.80,92.58,123.83,92.58,123.72,92.56,123.60,92.55,123.50,92.46,123.55,92.39,123.45,92.15,123.35,91.91,123.25,91.38,123.25,90.85,123.12,90.19,122.70,89.53,122.28,88.76,122.17,87.81,122.35
RZ_3870288_16781,null,null,34,0,11,86.94,122.55,85.95,122.70,84.90,123.03,83.74,123.53,82.54,123.85,81.40,124.22,80.08,124.75,78.83,125.28,77.47,125.75,76.31,126.28,75.11,126.80,74.17,127.22,73.24,127.33,72.29,127.70,71.19,128.00,70.12,128.28,69.05,128.75,68.05,129.35,67.06,129.90,66.31,129.95,65.67,130.20,65.15,130.97,64.66,131.97,64.40,132.80,64.28,133.35,64.22,133.68,64.15,134.57,64.22,135.28,64.31,135.97,64.45,135.93,64.53,135.82,64.61,135.65,64.60,135.35,64.51,135.07
RZ_3870288_16782,null,null,33,0,11,64.35,134.85,64.28,134.80,64.20,134.75,64.19,134.75,64.19,134.68,64.29,134.62,64.40,134.57,64.49,134.62,64.46,134.78,64.46,135.15,64.50,135.45,64.56,135.55,64.60,135.40,64.64,135.28,64.65,135.28,64.66,135.30,64.69,135.35,64.71,135.40,64.71,135.45,64.70,135.50,64.69,135.45,64.70,135.35,64.75,135.35,64.84,135.47,64.90,135.57,64.94,135.60,64.92,135.65,64.94,135.70,64.97,135.70,64.96,135.57,64.95,135.35,64.97,135.15,65.04,135.05
RZ_3870288_16783,null,null,33,0,11,65.10,134.85,65.16,134.65,65.22,134.35,65.29,134.15,65.39,133.97,65.46,134.18,65.56,134.57,65.59,134.95,65.55,135.03,65.47,135.00,65.49,134.82,65.58,134.65,65.65,134.53,65.64,134.55,65.61,134.62,65.60,134.68,65.60,134.75,65.62,134.75,65.65,134.65,65.66,134.60,65.62,134.57,65.60,134.47,65.55,134.38,65.54,134.25,65.53,134.43,65.54,134.62,65.55,134.85,65.56,134.90,65.55,134.93,65.51,134.85,65.50,134.55,65.51,134.30,65.59,134.10
RZ_3870288_16784,null,null,33,0,3,65.70,134.40,65.78,134.70,65.85,134.60,65.86,134.20,65.89,133.95,65.90,134.07,65.92,134.22,65.94,134.22,65.94,134.22,65.94,134.20,65.94,134.20,65.94,134.18,66.00,134.18,66.05,134.28,66.10,134.43,66.09,134.43,66.09,134.30,66.09,134.20,66.10,134.20,66.10,134.20,66.10,134.25,66.08,134.28,66.06,134.30,66.09,134.30,66.11,134.28,66.12,134.25,66.14,134.18,66.15,134.07,66.16,134.00,66.16,133.93,66.15,133.90,66.14,133.85,66.14,133.80
RZ_3870288_16785,null,null,33,0,3,66.17,133.93,66.15,134.10,66.12,134.10,66.09,133.95,66.08,133.80,66.09,133.82,66.10,134.12,66.11,134.43,66.11,134.70,66.12,134.72,66.12,134.72,66.14,134.55,66.15,134.18,66.16,133.80,66.15,133.68,66.15,133.68,66.15,133.68,66.15,133.82,66.14,134.05,66.15,133.85,66.16,133.47,66.20,133.43,66.20,133.75,66.21,133.80,66.26,133.50,66.31,133.30,66.38,133.35,66.40,133.38,66.42,133.57,66.42,133.80,66.42,134.05,66.42,134.00,66.45,134.00
RZ_3870288_16786,null,null,33,0,3,66.47,133.97,66.44,134.03,66.33,134.05,66.20,134.12,66.21,134.18,66.30,134.25,66.33,134.25,66.26,134.22,66.22,134.22,66.25,134.22,66.31,133.97,66.41,133.72,66.49,133.45,66.51,133.47,66.46,133.55,66.41,133.65,66.45,133.45,66.50,133.22,66.56,133.00,66.55,133.05,66.51,133.38,66.45,133.65,66.41,133.95,66.41,133.95,66.44,133.85,66.47,133.72,66.50,133.57,66.50,133.55,66.49,133.55,66.47,133.53,66.46,133.65,66.45,133.72,66.45,133.80
RZ_3870288_16787,null,null,33,0,3,66.49,133.72,66.54,133.70,66.55,133.70,66.58,133.72,66.59,133.72,66.61,133.72,66.60,133.65,66.56,133.60,66.54,133.55,66.54,133.45,66.56,133.40,66.60,133.35,66.64,133.15,66.62,132.95,66.59,132.72,66.54,132.72,66.54,132.70,66.56,132.70,66.60,132.65,66.64,132.60,66.61,132.93,66.59,133.32,66.58,133.38,66.59,133.05,66.59,132.78,66.58,132.90,66.56,133.03,66.56,133.18,66.58,133.28,66.59,133.38,66.60,133.35,66.58,133.30,66.55,133.43
RZ_3870288_16788,null,null,33,0,3,66.51,133.62,66.51,133.82,66.51,133.88,66.50,133.90,66.51,133.90,66.51,133.72,66.51,133.45,66.56,133.22,66.62,133.28,66.70,133.45,66.72,133.55,66.78,133.53,66.81,133.38,66.78,133.28,66.72,133.05,66.66,132.95,66.69,132.93,66.70,133.00,66.71,133.05,66.71,133.07,66.70,133.12,66.70,132.97,66.70,132.78,66.69,132.53,66.66,132.47,66.67,132.50,66.74,132.55,66.80,132.62,66.86,132.65,66.90,132.70,66.86,132.75,66.80,132.78,66.74,132.75
RZ_3870288_16789,null,null,33,0,3,66.76,132.70,66.84,132.55,66.90,132.45,66.91,132.28,66.90,132.15,66.86,132.00,66.84,132.03,66.83,132.12,66.81,132.30,66.80,132.38,66.85,132.45,66.91,132.45,66.97,132.45,66.97,132.32,66.97,132.20,67.00,132.07,66.99,132.32,66.95,132.57,66.90,132.97,66.88,133.18,66.89,132.90,66.92,132.50,66.92,132.18,66.89,132.30,66.85,132.38,66.84,132.47,66.84,132.55,66.85,132.62,66.88,132.65,66.91,132.50,66.91,132.35,66.90,132.20,66.88,132.15
RZ_3870288_16790,null,null,33,0,3,66.86,132.00,66.88,131.82,66.92,131.65,66.94,131.65,66.95,131.62,67.01,131.62,67.11,131.62,67.12,131.62,67.05,131.62,66.97,131.65,66.99,131.65,67.01,131.65,66.97,131.60,66.91,131.47,66.84,131.28,66.83,131.15,66.88,131.05,66.95,131.03,67.11,131.12,67.25,131.25,67.60,131.40,68.08,131.40,69.05,131.47,70.12,131.57,71.50,131.65,72.72,131.53,74.26,131.43,75.69,131.35,77.38,131.05,78.97,130.65,80.67,130.20,82.56,129.75,84.47,129.25
RZ_3870288_16791,null,null,33,0,3,86.49,128.65,88.12,128.30,89.65,128.10,91.06,127.65,92.62,127.05,94.10,126.50,95.66,126.00,97.15,125.58,98.80,124.90,100.45,124.30,101.91,123.70,103.33,123.25,104.55,122.80,105.91,122.40,107.41,122.03,108.76,121.78,110.06,121.72,111.29,121.72,112.66,121.30,113.92,120.88,115.03,120.42,116.16,120.15,117.42,119.90,118.54,119.58,119.65,119.55,120.41,119.38,121.39,119.17,122.01,118.80,122.90,118.55,123.45,118.33,124.10,118.00,124.39,117.53,124.86,117.08
RZ_3870288_16792,null,null,33,0,3,125.12,116.65,125.38,116.33,125.34,115.97,125.31,115.42,125.24,114.60,125.08,113.78,124.86,113.72,124.54,113.97,124.25,113.92,123.86,113.58,123.55,113.12,123.25,113.05,123.04,113.10,122.75,113.30,122.50,113.38,122.20,113.38,122.05,113.42,121.89,113.92,121.76,114.40,121.67,114.92,121.40,114.95,121.21,114.88,121.03,114.75,120.91,114.65,120.81,114.72,120.61,114.90,120.51,115.10,120.41,115.22,120.40,115.28,120.31,115.55,120.22,115.83,120.09,115.67,120.04,115.28
RZ_3870288_16793,null,null,33,0,3,119.99,115.00,119.94,115.42,119.88,115.83,119.83,116.10,119.71,116.05,119.62,115.95,119.53,115.88,119.53,115.80,119.53,115.78,119.45,116.03,119.39,116.30,119.30,116.65,119.29,116.75,119.28,116.88,119.28,116.92,119.19,116.95,119.08,117.22,118.97,117.45,118.97,117.67,118.90,117.62,118.83,117.62,118.75,117.83,118.75,118.05,118.75,118.35,118.75,118.47,118.69,118.60,118.61,118.55,118.51,118.45,118.46,118.50,118.41,118.62,118.36,118.72,118.31,118.65,118.26,118.47
RZ_3870288_16794,null,null,33,0,3,118.25,118.35,118.25,118.47,118.24,118.62,118.26,118.72,118.28,118.60,118.29,118.78,118.24,118.97,118.19,119.12,118.15,119.08,118.16,119.05,118.16,119.05,118.12,119.00,118.08,118.95,118.01,118.88,118.00,118.85,117.97,118.83,117.97,118.88,117.99,118.90,118.00,118.95,117.94,118.95,117.86,118.95,117.80,118.95,117.80,118.95,117.81,118.85,117.79,118.75,117.76,118.67,117.76,118.67,117.78,118.67,117.78,118.75,117.78,118.83,117.78,118.95,117.78,118.97,117.79,118.78
RZ_3870288_16795,null,null,33,0,3,117.76,118.60,117.71,118.45,117.66,118.55,117.61,118.72,117.60,118.85,117.65,119.00,117.71,118.67,117.78,118.38,117.76,118.10,117.76,118.10,117.76,118.10,117.81,118.03,117.85,117.88,117.88,117.65,117.85,117.42,117.84,117.25,117.84,117.15,117.89,117.10,117.95,117.08,118.01,117.05,118.01,117.00,118.03,116.75,118.05,116.50,118.04,116.33,118.01,116.33,118.04,116.33,118.09,116.33,118.12,116.25,118.11,116.17,118.11,116.17,118.12,116.25,118.14,115.92,118.11,115.58
RZ_3870288_16796,null,null,33,0,3,118.08,115.28,118.03,115.35,118.01,115.40,118.00,115.28,118.01,115.12,118.03,115.00,118.04,114.90,118.19,114.80,118.44,114.72,118.83,114.85,119.05,115.03,119.39,115.30,119.61,116.72,119.85,118.12,119.88,120.80,119.86,123.55,119.85,127.08,119.84,130.95,119.78,135.45,119.66,140.40,119.55,145.60,119.51,150.55,119.56,156.88,119.66,163.88,119.81,171.62,120.14,180.12,120.88,188.32,121.66,198.15,122.41,208.12,122.80,218.82,122.58,230.10,122.31,242.35,122.10,255.97
RZ_3870288_16797,null,null,33,0,3,122.50,270.07,122.95,283.73,123.75,298.57,124.74,314.73,125.81,333.07,125.76,350.62,125.41,361.75,124.80,366.45,124.80,366.45
RZ_3870288_16798,null,null,33,0,3,null
RZ_3870288_16799,null,null,33,0,3,null
RZ_3870288_16800,null,null,33,0,3,116.33,388.88,116.33,388.88,116.42,385.73,116.49,379.35,116.44,370.10,116.20,361.35,115.89,352.60,115.76,343.50,115.61,334.00,115.59,327.73,116.12,319.93,116.53,312.45,116.70,302.95,116.03,296.50,115.30,290.30,114.06,283.62,113.00,276.15,112.21,269.05,112.12,262.10,112.76,255.90,113.56,250.47,114.67,245.22,115.10,239.60,115.21,233.90,114.56,228.85,113.66,224.53,112.90,220.32,112.59,216.85,112.35,212.45
RZ_3870288_16801,null,null,33,0,3,112.19,208.82,112.12,204.90,112.38,201.82,112.61,197.82,112.89,194.25,113.16,190.43,113.26,186.95,113.15,183.35,112.78,180.30,112.49,178.03,112.29,175.43,112.25,172.85,112.55,170.03,112.94,167.62,113.36,165.30,113.60,162.50,113.92,160.15,114.30,157.70,114.51,155.85,114.56,153.80,114.50,151.80,114.42,150.00,114.36,147.72,114.34,146.07,114.36,144.55,114.40,143.03,114.35,141.07,114.17,138.95,113.99,137.50,113.89,136.47,113.90,135.00,113.90,133.88,114.10,132.22
RZ_3870288_16802,null,null,34,0,3,114.30,130.97,114.50,129.53,114.51,128.22,114.55,127.15,114.60,126.12,114.62,125.20,114.62,124.40,114.61,123.12,114.61,122.38,114.62,121.25,114.72,120.30,114.83,119.40,114.90,118.97,114.91,117.97,114.91,117.05,114.81,116.15,114.70,115.50,114.60,114.80,114.62,113.85,114.66,113.25,114.70,112.28,114.75,111.40,114.78,110.83,114.78,110.65,114.79,110.65,114.83,109.97,114.88,109.28,114.91,108.03,114.94,107.47,114.64,107.00,114.31,107.12,113.94,107.30,113.88,107.40,113.81,107.10
RZ_3870288_16803,null,null,33,0,3,114.04,106.58,114.28,105.92,114.42,105.62,114.11,105.47,113.80,105.20,113.74,104.58,113.90,103.97,113.78,103.65,113.47,103.70,113.21,103.75,113.29,103.78,113.36,103.75,113.44,103.70,113.47,103.67,113.39,103.70,113.24,103.97,113.10,104.25,113.12,103.90,113.17,103.20,113.21,102.50,113.11,102.45,113.05,102.58,113.00,102.70,113.05,102.78,113.06,102.88,112.97,103.00,112.92,103.03,112.86,103.15,112.79,103.25,112.69,102.92,112.61,102.45,112.61,102.00,112.59,101.97
RZ_3870288_16804,null,null,33,0,3,112.51,101.83,112.45,101.78,112.41,101.80,112.44,101.97,112.46,102.12,112.49,102.20,112.50,102.25,112.44,102.20,112.38,102.12,112.31,102.08,112.34,102.03,112.28,101.92,112.21,101.88,112.15,101.83,112.17,101.85,112.20,101.85,112.21,101.97,112.19,102.08,112.15,102.20,112.09,102.20,112.08,102.10,112.11,102.00,112.14,101.85,112.15,101.70,112.12,101.45,112.11,101.30,112.10,101.22,112.12,101.28,112.16,101.30,112.20,101.33,112.20,101.38,112.19,101.42,112.19,101.45
RZ_3870288_16805,null,null,33,0,3,112.20,101.47,112.21,101.60,112.21,101.75,112.26,101.85,112.30,101.80,112.33,101.75,112.29,101.50,112.22,101.30,112.19,100.92,112.14,100.72,112.10,100.83,112.14,101.10,112.20,101.40,112.25,101.55,112.22,101.70,112.21,101.67,112.22,101.47,112.24,101.30,112.24,101.30,112.22,101.22,112.20,101.12,112.17,101.08,112.14,101.10,112.12,101.15,112.10,101.22,112.09,101.25,112.09,101.25,112.09,101.17,112.04,101.12,112.00,101.05,111.99,101.03,112.03,100.97,112.06,100.95
RZ_3870288_16806,null,null,33,0,3,112.09,100.90,112.10,100.85,112.11,100.70,112.12,100.58,112.12,100.50,112.12,100.55,112.12,100.65,112.08,100.80,112.04,100.97,112.06,101.05,112.11,101.08,112.20,101.10,112.24,101.10,112.28,101.08,112.30,101.00,112.31,100.95,112.31,101.12,112.33,101.33,112.33,101.55,112.33,101.58,112.31,101.47,112.19,101.35,112.06,101.15,112.03,101.05,112.10,100.95,112.16,100.97,112.15,101.08,112.15,101.17,112.16,101.22,112.17,101.22,112.17,101.28,112.19,101.33,112.17,101.40
RZ_3870288_16807,null,null,33,0,3,112.14,101.38,112.11,101.28,112.10,101.17,112.11,101.10,112.11,101.12,112.11,101.17,112.19,101.25,112.25,101.30,112.28,101.38,112.22,101.45,112.19,101.53,112.19,101.58,112.21,101.55,112.21,101.35,112.19,101.10,111.97,100.83,111.74,100.78,111.50,100.75,111.20,100.72,110.81,100.58,110.28,100.42,109.76,100.25,109.09,100.15,108.50,100.03,107.62,99.90,106.70,99.80,105.67,99.92,104.92,100.08,104.17,100.08,103.12,99.85,102.15,99.92,100.89,100.65,99.72,101.70
RZ_3870288_16808,null,null,33,0,3,98.50,102.45,97.55,102.65,96.33,102.55,94.92,102.90,93.47,103.40,92.24,104.38,91.11,104.85,89.90,105.65,88.94,105.95,87.95,106.25,87.35,106.72,86.59,107.45,86.16,108.40,85.75,109.25,85.53,109.95,85.34,110.62,85.20,110.83,85.22,111.03,85.26,111.05,85.28,111.10,85.29,111.33,85.28,111.55,85.29,111.45,85.36,111.15,85.44,110.85,85.49,110.85,85.47,110.85,85.46,110.80,85.50,110.75,85.55,110.67,85.49,110.97,85.39,111.28,85.34,111.42
RZ_3870288_16809,null,null,33,0,3,85.39,111.25,85.46,111.05,85.47,111.15,85.50,111.33,85.49,111.50,85.46,111.58,85.45,111.67,85.47,111.75,85.50,111.85,85.54,111.85,85.55,111.83,85.56,111.75,85.55,111.72,85.58,111.67,85.62,111.70,85.67,111.62,85.71,111.53,85.72,111.42,85.75,111.72,85.79,112.03,85.84,112.08,85.90,111.83,85.92,111.60,85.94,111.67,85.96,111.72,85.97,111.78,85.99,111.78,85.97,111.78,85.97,111.60,86.06,111.25,86.15,110.92,86.25,110.95,86.28,111.12
RZ_3870288_16810,null,null,32,0,3,86.30,111.30,86.24,111.20,86.15,111.10,86.12,111.03,86.16,111.10,86.20,111.15,86.20,111.17,86.20,111.28,86.20,111.55,86.21,111.85,86.25,111.72,86.28,111.42,86.30,111.12,86.34,111.03,86.36,110.95,86.36,110.97,86.35,111.10,86.33,111.28,86.31,111.38,86.28,111.45,86.25,111.50,86.25,111.50,86.28,111.47,86.31,111.53,86.31,111.60,86.33,111.70,86.34,111.75,86.34,111.92,86.34,112.10,86.33,112.22,86.33,112.15,86.33,112.05
RZ_3870288_16811,null,null,33,0,3,86.34,111.95,86.34,111.88,86.35,111.85,86.34,111.83,86.35,111.78,86.36,111.65,86.40,111.53,86.41,111.47,86.39,111.50,86.34,111.55,86.33,111.62,86.35,111.92,86.38,112.17,86.36,112.38,86.39,112.28,86.42,112.25,86.46,112.25,86.49,112.15,86.49,112.00,86.47,111.85,86.47,111.92,86.49,111.97,86.46,111.75,86.42,111.50,86.39,111.15,86.40,111.05,86.40,111.05,86.47,111.22,86.54,111.47,86.55,111.67,86.47,111.90,86.46,112.10,86.53,112.08
RZ_3870288_16812,null,null,33,0,3,86.62,111.95,86.65,111.80,86.66,111.83,86.65,111.85,86.65,111.72,86.61,111.58,86.58,111.50,86.56,111.58,86.58,111.65,86.61,111.67,86.64,111.72,86.59,111.78,86.50,111.80,86.41,111.80,86.40,111.80,86.41,111.90,86.40,112.00,86.38,112.03,86.35,111.95,86.36,111.88,86.36,111.92,86.36,112.03,86.39,112.15,86.46,111.95,86.55,111.67,86.61,111.53,86.61,111.67,86.61,111.83,86.60,111.88,86.58,111.90,86.55,111.95,86.51,112.00,86.49,111.88
RZ_3870288_16813,null,null,33,0,3,86.53,111.75,86.59,111.62,86.64,111.62,86.62,111.60,86.61,111.55,86.61,111.55,86.61,111.58,86.64,111.53,86.66,111.50,86.69,111.38,86.69,111.30,86.66,111.25,86.67,111.28,86.69,111.33,86.65,111.50,86.61,111.60,86.58,111.65,86.59,111.62,86.56,111.55,86.53,111.50,86.56,111.42,86.62,111.40,86.65,111.38,86.60,111.38,86.51,111.35,86.47,111.30,86.42,111.30,86.42,111.45,86.45,111.60,86.51,111.72,86.58,111.70,86.62,111.75,86.61,111.83
RZ_3870288_16814,null,null,33,0,3,86.61,111.85,86.61,111.83,86.61,111.83,86.61,111.95,86.59,112.05,86.56,112.17,86.54,112.20,86.54,112.10,86.53,111.92,86.53,111.72,86.51,111.67,86.50,111.65,86.47,111.65,86.45,111.62,86.40,111.60,86.38,111.65,86.36,111.75,86.38,111.88,86.42,111.92,86.47,111.92,86.51,111.92,86.54,111.92,86.54,111.80,86.53,111.65,86.51,111.40,86.51,111.15,86.53,110.92,86.51,110.95,86.51,111.08,86.50,111.22,86.49,111.35,86.47,111.50,86.45,111.55
RZ_3870288_16815,null,null,34,0,3,86.44,111.45,86.45,111.35,86.45,111.33,86.45,111.33,86.51,111.30,86.58,111.22,86.59,111.20,86.53,111.20,86.45,111.20,86.46,111.17,86.49,111.45,86.56,111.75,86.62,111.95,86.59,111.88,86.51,111.83,86.41,111.88,86.40,111.85,86.40,111.80,86.40,111.75,86.40,111.60,86.35,111.47,86.30,111.42,86.22,111.58,86.21,111.65,86.20,111.58,86.36,111.47,86.51,111.35,86.90,111.38,87.25,111.45,88.04,111.62,88.79,112.33,89.90,113.00,90.85,113.12,92.11,112.78
RZ_3870288_16816,null,null,32,0,3,93.19,112.40,94.42,112.53,95.60,112.70,96.66,112.85,97.85,113.00,99.09,112.97,100.55,112.83,102.01,112.58,103.34,112.40,104.97,112.35,106.47,112.25,108.10,111.53,109.49,110.83,110.89,110.30,112.34,109.78,113.67,109.28,115.12,108.72,116.40,108.80,117.55,109.40,118.62,110.00,119.53,110.33,120.70,110.12,121.59,109.90,122.65,109.95,123.40,110.15,124.26,110.38,124.94,110.50,125.44,110.38,125.99,110.03,126.40,109.72,126.89,109.35,127.17,108.75
RZ_3870288_16817,null,null,34,0,3,127.46,108.12,127.69,107.75,127.89,107.88,127.99,107.97,128.07,108.08,128.06,108.15,128.10,107.97,128.15,107.75,128.11,107.35,127.94,107.08,127.78,106.83,127.58,106.70,127.29,106.65,126.99,106.58,126.64,106.47,126.34,106.38,126.03,106.38,125.65,106.42,125.45,106.47,125.26,106.45,125.17,106.42,125.09,106.47,124.99,106.53,124.97,106.55,124.96,106.72,124.88,106.88,124.79,107.00,124.56,106.97,124.42,106.90,124.26,106.83,124.22,106.75,124.19,106.72,124.11,106.72,124.04,106.75
RZ_3870288_16818,null,null,33,0,3,123.95,106.78,123.91,107.15,123.86,107.53,123.84,107.95,123.83,108.00,123.80,107.97,123.76,107.85,123.74,107.80,123.72,107.78,123.61,107.75,123.49,107.70,123.36,107.67,123.36,107.75,123.38,107.67,123.39,107.58,123.38,107.62,123.35,107.95,123.29,108.25,123.24,108.30,123.21,108.22,123.21,108.15,123.20,108.22,123.20,108.30,123.21,108.45,123.19,108.53,123.15,108.58,123.10,108.55,123.09,108.53,123.11,108.55,123.15,108.62,123.19,108.70,123.17,108.67,123.15,108.62
RZ_3870288_16819,null,null,33,0,3,123.12,108.58,123.10,108.45,123.09,108.35,123.09,108.58,123.08,108.88,123.05,109.17,123.04,109.03,123.06,108.88,123.10,108.80,123.16,108.85,123.16,108.88,123.15,108.83,123.16,108.80,123.16,108.85,123.19,108.92,123.16,109.08,123.12,109.15,123.06,108.97,122.95,108.70,122.86,108.50,122.79,108.58,122.78,108.95,122.75,109.25,122.75,109.53,122.75,109.50,122.78,109.45,122.79,109.42,122.81,109.35,122.83,109.33,122.78,109.25,122.71,109.17,122.65,109.10,122.65,109.15
RZ_3870288_16820,null,null,33,0,3,122.65,109.25,122.65,109.33,122.64,109.33,122.61,109.40,122.58,109.45,122.50,109.50,122.44,109.47,122.39,109.75,122.39,110.05,122.41,110.12,122.42,109.97,122.42,109.80,122.42,110.00,122.45,110.22,122.45,110.12,122.45,109.92,122.47,109.88,122.50,110.17,122.50,110.35,122.46,110.38,122.39,110.33,122.35,110.28,122.30,110.12,122.30,110.00,122.33,110.05,122.36,110.22,122.39,110.42,122.38,110.50,122.39,110.60,122.40,110.58,122.39,110.55,122.35,110.50,122.33,110.42
RZ_3870288_16821,null,null,33,0,3,122.31,110.33,122.31,110.50,122.30,110.72,122.29,110.95,122.30,110.92,122.34,110.90,122.40,110.90,122.44,110.88,122.45,110.88,122.45,110.90,122.47,110.85,122.51,110.70,122.44,110.55,122.33,110.47,122.28,110.47,122.34,110.55,122.38,110.60,122.35,110.65,122.33,110.65,122.34,110.70,122.35,110.75,122.36,110.80,122.36,110.75,122.42,110.70,122.47,110.65,122.51,110.65,122.49,110.78,122.49,110.92,122.51,110.90,122.45,110.75,122.36,110.55,122.28,110.50,122.28,110.53
RZ_3870288_16822,null,null,33,0,3,122.28,110.55,122.28,110.65,122.28,110.70,122.26,110.75,122.26,110.72,122.26,110.67,122.25,110.75,122.24,110.88,122.20,110.97,122.17,111.12,122.16,111.30,122.16,111.50,122.16,111.53,122.20,111.60,122.21,111.65,122.22,111.67,122.21,111.62,122.28,111.53,122.34,111.40,122.38,111.15,122.36,110.95,122.34,110.72,122.36,110.67,122.38,110.58,122.38,110.55,122.38,110.53,122.33,110.58,122.28,110.65,122.21,110.75,122.20,110.83,122.19,110.85,122.24,111.20,122.30,111.55
RZ_3870288_16823,null,null,33,0,3,122.34,111.72,122.36,111.55,122.41,111.47,122.50,111.58,122.39,111.65,122.25,111.65,122.12,111.40,122.15,111.15,122.17,110.92,122.17,110.92,122.24,111.15,122.31,111.35,122.38,111.58,122.38,111.62,122.38,111.67,122.36,111.75,122.31,111.78,122.25,111.78,122.24,111.80,122.20,111.80,122.17,111.80,122.14,111.80,122.15,111.83,122.19,111.85,122.25,111.90,122.30,111.92,122.33,111.97,122.33,112.03,122.33,112.05,122.31,112.05,122.33,112.10,122.33,112.15,122.34,112.12
RZ_3870288_16824,null,null,33,0,3,122.33,112.00,122.33,111.90,122.30,111.95,122.29,112.03,122.30,112.08,122.30,112.10,122.31,112.10,122.30,112.22,122.38,112.35,122.44,112.28,122.49,112.10,122.47,111.92,122.36,111.95,122.25,111.95,122.22,111.95,122.25,112.33,122.29,112.70,122.28,113.05,122.28,112.97,122.28,112.88,122.28,112.83,122.26,112.78,122.29,112.67,122.33,112.35,122.38,112.10,122.41,111.90,122.42,111.88,122.41,112.00,122.42,112.30,122.45,112.53,122.50,112.62,122.53,112.60,122.51,112.70
RZ_3870288_16825,null,null,33,0,3,122.47,112.75,122.45,112.80,122.47,112.78,122.49,112.67,122.47,112.53,122.44,112.38,122.36,112.30,122.29,112.33,122.31,112.38,122.38,112.42,122.41,112.40,122.39,112.33,122.36,112.15,122.36,112.03,122.40,112.22,122.44,112.40,122.46,112.58,122.46,112.67,122.49,112.92,122.51,112.95,122.55,112.70,122.54,112.47,122.53,112.58,122.50,112.67,122.49,112.62,122.47,112.47,122.50,112.53,122.53,112.70,122.55,112.70,122.55,112.58,122.51,112.47,122.49,112.58,122.45,112.60
RZ_3870288_16826,null,null,33,0,3,122.45,112.60,122.44,112.60,122.46,112.60,122.49,112.58,122.51,112.53,122.50,112.50,122.50,112.35,122.49,112.22,122.49,112.08,122.49,112.05,122.51,112.20,122.54,112.35,122.62,112.50,122.67,112.50,122.62,112.47,122.50,112.45,122.38,112.40,122.38,112.47,122.44,112.60,122.50,112.72,122.56,112.72,122.56,112.80,122.58,113.00,122.58,113.17,122.55,113.25,122.55,113.17,122.56,112.88,122.51,112.58,122.45,112.38,122.36,112.50,122.34,112.60,122.33,112.72,122.35,112.65
RZ_3870288_16827,null,null,33,0,3,122.44,112.58,122.51,112.53,122.56,112.55,122.58,112.60,122.58,112.67,122.55,112.75,122.53,112.85,122.49,112.92,122.49,112.72,122.49,112.40,122.49,112.08,122.47,112.00,122.47,112.05,122.47,112.08,122.47,112.12,122.49,112.12,122.55,112.00,122.61,111.72,122.67,111.55,122.67,111.53,122.67,111.55,122.67,111.50,122.67,111.35,122.67,111.25,122.67,111.17,122.65,111.20,122.64,111.20,122.69,111.12,122.75,111.05,122.75,110.95,122.69,110.90,122.58,110.95,122.53,111.15
RZ_3870288_16828,null,null,33,0,3,122.50,111.42,122.53,111.62,122.53,111.72,122.49,111.72,122.46,111.75,122.46,111.85,122.46,112.00,122.46,112.12,122.47,112.12,122.50,112.08,122.51,112.17,122.51,112.38,122.54,112.83,122.59,113.05,122.58,113.22,122.53,113.15,122.47,113.28,122.46,113.40,122.45,113.62,122.58,113.75,122.70,113.85,122.84,113.85,122.83,113.85,122.80,113.85,122.78,113.90,122.79,114.00,122.84,114.12,122.95,114.20,123.04,114.20,123.17,114.22,123.26,114.20,123.36,114.47,123.38,114.75
RZ_3870288_16829,null,null,33,0,3,123.56,115.05,123.74,115.38,123.89,115.75,123.88,116.80,124.01,117.70,124.11,118.67,124.17,120.05,124.05,122.50,123.99,125.47,123.97,128.95,123.89,131.90,123.83,136.38,124.09,140.72,124.41,145.68,124.75,150.90,124.81,157.07,124.92,163.95,125.09,171.50,125.53,179.40,126.26,188.30,127.21,197.65,127.96,208.20,127.88,219.93,127.05,233.47,126.26,247.68,126.24,263.23,127.31,279.07,128.59,296.43,130.00,315.55,130.29,335.60,130.21,349.85,129.76,356.88,129.76,356.88
RZ_3870288_16830,null,null,33,0,3,null
RZ_3870288_16831,null,null,33,0,3,null
RZ_3870288_16832,null,null,33,0,3,null
RZ_3870288_16833,null,null,33,0,3,null
RZ_3870288_16834,null,null,32,0,3,129.57,407.62,129.51,398.77,129.24,390.73,129.34,383.00,129.54,375.18,130.22,367.95,130.71,363.30,130.68,353.07,130.30,345.18,129.57,334.60,129.12,329.80,128.60,323.50,128.25,317.88,127.84,312.02,127.26,306.07,126.49,299.85,125.79,293.65,125.59,287.32,125.80,282.12,126.34,278.05,126.72,274.48
RZ_3870288_16835,null,null,34,0,3,127.29,270.50,127.56,266.05,127.53,260.82,127.14,256.23,126.69,251.50,126.33,248.10,126.00,244.60,125.46,241.88,125.03,238.88,124.46,236.38,124.15,233.65,123.84,231.03,123.67,228.12,123.39,225.35,123.09,222.55,122.88,219.05,123.19,215.12,123.45,211.55,123.64,208.65,123.69,206.97,123.85,204.18,124.10,202.32,124.21,199.57,124.22,197.57,123.88,194.97,123.53,193.20,123.11,191.47,122.99,189.85,122.84,188.03,122.76,185.97,122.71,184.38,122.94,181.82,123.12,180.10,123.29,177.65
RZ_3870288_16836,null,null,33,0,3,123.41,176.18,123.59,174.72,123.76,173.12,123.75,171.80,123.72,170.03,123.72,169.10,123.61,167.78,123.50,167.15,123.36,166.07,123.33,165.07,123.36,163.40,123.44,162.12,123.30,161.20,123.08,161.05,123.04,160.07,123.21,158.82,123.38,157.25,123.35,156.55,123.29,156.05,123.12,155.40,122.97,154.80,122.86,153.78,122.88,152.85,122.90,151.78,122.91,151.03,122.83,150.55,122.72,149.88,122.75,149.03,122.89,147.95,123.03,147.22,123.00,146.82,122.92,146.75,122.96,146.65
RZ_3870288_16837,null,null,33,0,3,123.01,146.00,122.97,145.40,122.84,144.45,122.71,143.78,122.71,143.10,122.74,142.55,122.76,142.03,122.78,141.50,122.71,141.18,122.64,141.00,122.60,139.90,122.65,138.93,122.80,138.05,122.94,138.07,123.04,138.07,123.03,137.80,122.91,137.38,122.81,136.90,122.83,136.47,122.91,136.15,123.00,135.80,123.00,135.55,122.99,135.07,122.99,134.38,122.92,133.85,122.88,133.55,122.84,133.72,122.90,133.93,122.95,133.53,122.97,132.97,122.99,132.32,123.01,132.05,123.04,131.80
RZ_3870288_16838,null,null,33,0,3,123.01,131.65,122.97,131.68,123.04,131.43,123.10,131.15,123.14,130.85,123.09,130.68,123.09,130.50,123.12,130.32,123.15,130.05,123.10,129.78,123.05,129.47,123.01,129.03,123.04,128.55,123.06,128.05,123.03,128.00,123.00,127.92,122.96,127.90,122.99,127.83,123.03,127.78,123.20,127.75,123.34,127.65,123.49,127.10,123.51,126.53,123.55,126.08,123.58,126.08,123.64,126.22,123.67,126.42,123.46,126.58,123.20,126.58,122.96,126.58,123.00,126.60,123.04,126.60,123.01,126.60
RZ_3870288_16839,null,null,33,0,3,122.99,126.60,122.95,126.60,122.97,126.58,123.03,126.17,123.04,125.83,123.01,125.47,122.96,125.47,123.06,125.45,123.20,125.17,123.36,124.62,123.41,124.10,123.49,123.75,123.51,123.70,123.46,123.67,123.04,124.17,122.61,124.67,122.28,125.17,122.30,125.22,122.34,124.85,122.42,124.42,122.53,123.80,122.60,123.60,122.71,123.42,122.76,123.50,122.83,123.55,122.99,123.47,123.17,123.40,123.44,123.30,123.53,123.33,123.39,123.38,123.19,123.42,123.04,123.50,123.10,123.62
RZ_3870288_16840,null,null,33,0,3,122.99,123.83,122.83,123.95,122.65,124.05,122.60,124.28,122.56,124.47,122.53,124.70,122.45,124.58,122.35,124.42,122.21,124.30,122.14,124.30,122.36,124.25,122.61,124.22,122.96,124.20,123.17,123.62,123.39,123.03,123.46,122.55,123.39,122.78,123.31,122.78,123.29,122.65,123.25,122.47,123.15,122.60,123.00,122.90,122.83,123.30,122.71,123.62,122.66,123.60,122.69,123.22,122.71,122.85,122.78,122.60,122.83,122.53,122.75,122.55,122.51,122.75,122.28,123.00,122.19,123.15
RZ_3870288_16841,null,null,33,0,3,122.19,123.20,122.20,123.33,122.19,123.45,122.19,123.47,122.19,123.40,122.22,123.22,122.25,123.15,122.29,123.20,122.29,123.33,122.28,123.55,122.25,123.72,122.26,123.90,122.29,124.00,122.31,124.05,122.31,124.08,122.24,124.05,122.05,123.95,121.86,123.85,121.80,123.78,121.91,123.72,121.91,123.65,121.86,123.58,121.89,123.58,122.03,123.60,122.19,123.33,122.22,123.03,122.26,122.75,122.25,122.85,122.25,122.92,122.24,122.95,122.24,123.12,122.04,123.28,121.84,123.42
RZ_3870288_16842,null,null,33,0,3,121.83,123.38,122.01,123.38,122.10,123.40,121.99,123.38,121.95,123.28,122.04,123.15,122.03,123.03,121.94,123.00,121.89,123.05,121.95,123.17,122.01,123.33,122.05,123.38,122.06,123.30,122.09,123.22,122.09,123.22,122.09,123.33,122.09,123.47,122.09,123.53,122.06,123.58,122.03,123.58,121.97,123.60,121.96,123.62,121.92,123.67,121.91,123.65,121.90,123.62,121.90,123.55,121.91,123.70,121.94,123.83,121.95,123.97,121.96,124.03,122.24,123.35,122.51,122.60,122.71,122.45
RZ_3870288_16843,null,null,32,0,3,122.56,123.03,122.42,123.42,122.38,123.30,122.39,123.20,122.33,123.30,122.25,123.22,122.20,123.10,122.16,123.03,122.11,123.08,122.06,123.20,122.06,123.30,122.08,123.38,122.08,123.33,122.10,123.20,122.12,123.05,122.16,123.00,122.11,122.97,122.08,123.03,122.04,123.12,122.04,123.20,122.05,123.17,122.05,123.17,122.06,123.22,122.01,123.30,121.99,123.67,121.99,124.00,121.97,124.17,121.91,124.08,121.83,123.90,121.76,123.80,121.76,123.72,121.80,123.78
RZ_3870288_16844,null,null,33,0,3,121.84,123.80,121.85,123.85,121.86,124.00,121.90,124.17,121.96,124.12,122.00,123.90,122.00,123.62,121.95,123.58,121.92,123.75,121.90,124.00,121.86,124.25,121.81,124.30,121.80,124.33,121.84,124.33,121.92,124.33,121.97,124.33,122.03,124.33,122.05,124.05,122.09,123.75,122.17,123.70,122.31,123.95,122.41,124.15,122.46,124.10,122.31,124.22,122.19,124.40,122.08,124.60,122.08,124.78,122.08,124.95,122.08,125.12,122.06,124.88,122.05,124.62,122.15,124.42,122.26,124.47
RZ_3870288_16845,null,null,33,0,3,122.33,124.55,122.24,124.58,122.11,124.70,121.81,124.78,121.54,124.85,121.14,124.80,120.86,124.67,120.29,124.42,119.65,124.17,118.78,123.95,117.99,123.83,116.91,123.70,115.91,123.78,114.66,124.10,113.50,124.67,112.09,125.05,110.45,125.20,108.81,125.70,106.96,126.28,105.30,126.90,103.47,127.70,101.72,128.57,100.11,129.38,98.59,129.68,97.29,129.95,95.84,130.40,94.53,130.57,93.12,130.62,91.60,131.50,90.05,132.40,88.44,133.55,87.25,133.95,86.22,134.72
RZ_3870288_16846,null,null,33,0,3,85.31,135.50,84.56,136.10,83.71,136.40,83.19,136.72,82.70,136.97,82.44,137.40,82.09,137.78,81.70,138.12,81.36,138.22,81.19,138.45,81.04,138.70,80.95,138.72,80.96,138.50,80.97,138.25,80.99,138.22,80.99,138.12,81.00,138.05,81.01,138.03,81.05,138.03,81.09,138.00,81.12,137.97,81.17,137.78,81.20,137.55,81.25,137.40,81.30,137.45,81.34,137.47,81.34,137.65,81.34,137.78,81.35,137.82,81.42,137.72,81.49,137.68,81.58,137.70,81.61,137.65
RZ_3870288_16847,null,null,33,0,3,81.59,137.62,81.51,137.53,81.46,137.43,81.47,137.32,81.67,137.28,81.86,137.40,82.05,137.60,82.05,137.78,82.06,137.75,82.06,137.65,82.10,137.55,82.14,137.47,82.19,137.43,82.20,137.38,82.22,137.28,82.25,137.18,82.28,136.97,82.25,136.82,82.20,136.72,82.16,136.75,82.17,136.82,82.15,136.85,82.12,136.88,82.11,137.00,82.17,137.15,82.26,137.32,82.35,137.38,82.40,137.40,82.40,137.40,82.35,137.43,82.29,137.45,82.26,137.50,82.31,137.40
RZ_3870288_16848,null,null,33,0,3,82.36,137.22,82.38,137.05,82.38,136.90,82.38,136.82,82.38,136.75,82.38,136.82,82.38,136.90,82.39,136.75,82.41,136.53,82.42,136.57,82.49,136.85,82.56,137.12,82.64,137.18,82.62,137.20,82.62,137.15,82.64,137.05,82.65,136.88,82.65,136.80,82.64,136.72,82.62,136.75,82.62,136.78,82.64,136.82,82.66,136.82,82.66,136.72,82.67,136.65,82.70,136.70,82.76,136.82,82.83,136.88,82.86,136.90,82.85,136.95,82.84,136.97,82.81,136.97,82.80,137.03
RZ_3870288_16849,null,null,34,0,3,82.80,137.12,82.81,137.20,82.89,137.10,82.96,137.03,82.94,136.93,82.84,136.95,82.75,136.93,82.76,136.93,82.83,136.88,82.89,136.82,82.94,136.72,82.95,136.65,82.97,136.70,82.91,136.75,82.84,136.78,82.78,136.80,82.85,136.88,82.91,136.95,82.96,137.03,82.95,137.15,82.95,137.32,82.95,137.43,82.95,137.43,82.95,137.38,82.95,137.22,82.92,136.97,82.89,136.70,82.90,136.55,82.95,136.55,82.91,136.60,82.83,136.60,82.76,136.60,82.80,136.60,82.88,136.68
RZ_3870288_16850,null,null,33,0,3,82.92,136.80,82.96,136.95,82.96,137.07,82.97,137.18,82.97,137.18,82.97,137.12,82.99,137.03,83.01,136.97,83.03,137.00,83.00,137.03,82.97,136.90,82.97,136.80,82.97,136.68,82.97,136.68,82.97,136.65,82.97,136.62,82.96,136.85,82.95,137.10,82.91,137.35,82.90,137.32,82.92,137.28,82.97,137.12,83.01,137.00,82.99,136.95,82.96,137.07,82.95,137.10,82.95,137.00,82.95,136.78,82.94,136.65,82.95,137.00,82.95,137.43,82.96,137.85,82.94,137.90
RZ_3870288_16851,null,null,33,0,3,82.91,137.90,82.90,137.53,82.91,137.22,82.94,136.97,82.94,137.10,82.94,137.15,82.92,137.25,82.91,137.38,82.91,137.53,82.92,137.57,82.92,137.75,82.92,137.85,82.92,138.05,82.91,138.15,82.95,138.05,83.00,137.85,83.05,137.62,83.05,137.60,83.04,137.60,83.00,137.62,82.97,137.65,82.96,137.65,82.99,137.70,83.00,137.75,82.97,137.75,82.94,137.65,82.92,137.50,82.96,137.05,83.01,136.62,83.05,136.50,83.06,136.70,83.05,137.18,82.99,137.38
RZ_3870288_16852,null,null,33,0,3,82.94,137.57,82.89,137.50,82.88,137.50,82.88,137.53,82.88,137.55,82.92,137.35,82.96,137.12,83.01,136.93,82.97,136.90,82.94,136.85,82.91,136.80,82.90,136.78,82.88,136.80,82.83,136.78,82.85,136.75,82.90,136.78,82.96,136.82,83.00,136.82,83.01,136.82,83.01,136.80,82.99,137.10,82.97,137.38,82.94,137.68,82.92,137.72,82.92,137.60,82.96,137.43,83.00,137.28,83.05,137.32,83.09,137.35,83.15,137.20,83.17,137.00,83.12,137.05,83.08,137.25
RZ_3870288_16853,null,null,33,0,3,83.01,137.38,83.00,137.30,82.99,137.25,82.97,137.30,82.96,137.30,82.95,137.30,82.94,137.28,82.92,137.30,82.91,137.30,82.88,137.35,82.83,137.47,82.76,137.57,82.84,137.60,82.96,137.55,83.19,137.70,83.51,137.93,83.95,138.15,84.76,137.95,85.75,137.72,86.99,137.72,88.12,137.97,89.56,138.10,91.12,138.05,92.74,138.03,94.35,138.15,96.04,138.30,97.89,138.57,99.62,139.12,101.35,139.78,103.09,140.32,104.94,140.60,106.61,140.80,108.56,140.90
RZ_3870288_16854,null,null,33,0,3,110.47,140.97,112.12,141.65,113.45,142.38,114.47,143.40,115.91,143.90,117.40,144.47,118.84,144.75,120.08,145.00,121.33,145.07,122.88,144.32,124.45,143.55,125.46,142.85,126.15,142.95,126.91,143.00,127.72,143.05,128.47,143.15,128.80,143.35,129.03,143.53,129.24,143.68,129.57,143.78,129.99,143.78,130.26,143.80,130.38,143.80,130.46,143.68,130.54,143.35,130.39,142.95,130.16,142.78,129.79,142.57,129.49,142.43,129.14,142.28,128.96,141.88,128.91,141.50,128.59,141.07
RZ_3870288_16855,null,null,33,0,3,128.25,140.60,127.92,140.05,127.92,139.60,127.71,139.47,127.49,139.35,127.38,139.10,127.50,138.90,127.30,138.88,126.95,138.95,126.60,138.97,126.56,139.00,126.56,139.00,126.36,138.93,126.16,138.85,126.00,138.80,126.04,138.75,125.99,138.70,125.91,138.65,125.81,138.38,125.78,138.07,125.75,137.85,125.78,137.93,125.79,138.03,125.69,138.05,125.56,138.00,125.34,137.93,125.15,138.20,124.95,138.50,125.12,138.45,125.40,138.10,125.45,138.20,125.22,138.70,125.05,138.88
RZ_3870288_16856,null,null,33,0,3,125.10,138.57,125.15,138.45,125.14,138.60,125.15,138.60,125.16,138.28,125.35,137.72,125.45,137.35,125.49,137.82,125.30,138.53,125.19,138.85,125.14,138.45,125.45,138.05,125.75,138.00,125.61,138.25,125.19,138.55,124.97,138.68,125.20,138.28,125.41,137.88,125.41,137.68,125.41,137.70,125.31,137.70,125.21,137.60,125.01,137.53,124.91,137.38,124.78,137.28,124.72,137.28,124.74,137.40,124.86,137.78,125.15,138.15,125.36,138.47,125.53,138.53,125.54,138.22,125.51,137.93
RZ_3870288_16857,null,null,33,0,3,125.45,137.82,125.41,138.03,125.40,138.38,125.36,138.62,125.21,138.82,125.06,138.80,124.97,138.57,124.97,138.38,124.97,138.18,124.97,138.03,124.97,137.90,124.90,138.00,124.81,138.07,124.96,138.18,125.17,138.38,125.20,138.60,125.01,138.78,124.99,138.72,125.15,138.85,125.34,138.97,125.36,138.97,125.35,138.75,125.12,138.50,124.89,138.53,124.67,138.60,124.89,138.55,125.10,138.47,125.26,138.38,125.16,138.62,125.06,138.80,125.01,138.85,124.99,138.62,124.89,138.50
RZ_3870288_16858,null,null,33,0,3,124.79,138.55,124.69,138.70,124.67,138.78,124.80,138.80,124.94,138.85,125.08,138.93,124.94,139.20,124.80,139.43,124.78,139.05,124.90,138.40,125.03,137.78,125.01,137.90,124.96,138.05,124.94,138.22,124.91,138.03,124.95,137.82,124.83,137.70,124.70,137.88,124.62,137.80,124.89,137.50,125.11,137.10,125.29,137.35,125.19,137.70,125.11,138.07,124.99,138.12,124.92,138.25,124.85,138.35,124.80,138.62,124.75,138.82,124.95,138.12,125.20,137.22,125.21,137.10,124.97,137.90
RZ_3870288_16859,null,null,33,0,11,124.97,138.40,125.21,138.07,125.50,137.70,125.56,137.62,125.47,137.65,125.20,137.85,124.94,138.05,124.94,138.38,125.08,138.60,125.24,138.57,125.29,138.15,125.34,137.68,125.36,137.47,125.36,137.45,125.38,137.47,125.39,137.60,125.25,137.80,125.12,137.90,124.99,137.93,124.99,137.85,125.10,137.95,125.21,138.03,125.40,137.97,125.42,138.12,125.44,138.25,125.39,138.60,125.39,138.65,125.31,138.82,125.24,138.93,125.16,138.82,125.16,138.75,125.15,138.65,125.12,138.72
RZ_3870288_16860,null,null,33,0,11,125.08,138.93,125.04,139.15,124.95,139.45,124.88,139.53,124.95,139.05,125.11,138.53,125.39,138.15,125.53,138.47,125.39,138.65,125.15,138.57,124.94,138.32,125.00,138.20,125.06,138.75,125.10,139.30,125.04,139.78,124.97,139.70,124.99,139.62,125.01,139.60,125.05,139.55,125.01,139.55,125.01,139.60,125.01,139.72,125.00,139.80,124.97,139.85,124.95,139.82,125.17,139.28,125.39,138.78,125.47,138.40,125.14,139.18,124.81,139.97,124.84,140.20,125.06,139.72,125.26,139.22
RZ_3870288_16861,null,null,33,0,11,125.21,139.40,125.17,139.62,125.26,139.45,125.39,139.07,125.33,138.68,125.05,139.00,124.78,139.95,124.67,140.90,124.88,140.90,125.06,140.32,125.24,139.68,125.24,139.53,125.34,139.40,125.45,139.50,125.42,139.65,125.30,139.80,125.16,139.80,125.24,139.53,125.31,139.22,125.30,139.18,125.21,139.35,125.04,139.53,124.99,139.65,124.92,139.97,124.96,140.18,125.01,140.10,125.14,139.90,125.31,140.03,125.44,140.20,125.45,140.30,125.41,140.12,125.40,139.95,125.40,140.00
RZ_3870288_16862,null,null,33,0,11,125.33,140.25,125.20,140.55,125.12,140.72,125.29,140.38,125.50,139.95,125.70,139.53,125.71,139.40,125.72,139.28,125.50,139.75,125.29,140.38,125.06,141.10,125.06,141.22,125.33,140.65,125.58,139.97,125.76,139.55,125.65,139.82,125.54,140.07,125.54,139.90,125.60,139.72,125.62,139.70,125.61,139.85,125.58,140.00,125.58,139.72,125.41,139.45,125.25,138.95,125.01,138.72,124.94,139.32,125.01,140.15,125.11,140.62,125.14,140.25,125.01,139.90,124.95,139.90,125.14,139.82
RZ_3870288_16863,null,null,33,0,11,125.33,139.75,125.59,139.62,125.71,139.53,125.84,139.62,125.86,139.72,125.81,139.85,125.78,139.85,125.50,140.25,125.24,140.65,125.03,141.05,125.12,141.12,125.19,141.22,125.17,141.25,125.12,141.22,125.01,141.30,124.94,141.38,124.80,141.45,124.75,141.38,124.80,141.32,124.97,141.12,125.15,140.88,125.20,140.60,125.16,140.53,125.04,140.47,124.97,140.70,124.95,141.00,125.03,141.32,125.05,141.38,124.95,141.47,124.84,141.57,124.92,141.15,125.15,140.75,125.39,140.40
RZ_3870288_16864,null,null,32,0,11,125.46,140.50,125.50,140.43,125.55,140.25,125.47,140.55,125.42,140.95,125.40,141.30,125.49,141.47,125.50,141.65,125.45,141.85,125.30,141.82,125.16,141.45,125.05,141.07,125.05,140.70,125.01,140.70,124.97,140.72,125.17,140.57,125.40,140.40,125.47,140.75,125.11,141.25,124.75,141.72,124.81,141.35,125.06,140.97,125.19,140.68,125.12,140.68,125.06,140.70,125.12,140.47,125.09,140.28,125.05,140.62,125.12,141.20,125.24,141.70,125.25,141.62,125.16,141.55
RZ_3870288_16865,null,null,33,0,11,125.09,141.50,125.12,141.43,125.17,141.05,125.22,140.70,125.24,140.45,125.22,140.62,125.24,140.78,125.21,140.93,125.17,141.25,125.11,141.57,125.15,141.65,125.17,141.53,125.20,141.40,125.26,141.38,125.42,141.35,125.58,141.03,125.66,140.62,125.69,140.20,125.89,140.07,126.06,140.05,126.00,140.35,125.84,140.62,125.71,140.90,125.79,140.88,125.71,140.85,125.56,140.90,125.38,141.03,125.31,140.90,125.15,140.70,125.03,140.28,124.83,140.07,124.76,140.00,124.96,140.18
RZ_3870288_16866,null,null,34,0,11,125.24,140.35,125.46,140.88,125.41,141.32,125.30,142.00,125.22,142.25,125.12,142.20,125.06,141.93,125.01,141.62,124.94,141.90,124.89,142.20,124.83,142.53,124.81,142.62,124.85,142.72,124.92,142.75,125.00,142.72,125.03,142.68,125.16,142.28,125.30,141.85,125.44,141.45,125.44,141.20,125.41,140.95,125.36,140.70,125.28,140.70,125.21,141.28,125.03,141.70,124.90,142.03,124.76,141.80,124.75,141.78,124.72,141.93,124.71,141.75,124.65,141.50,124.61,141.22,124.91,141.30,125.24,141.43
RZ_3870288_16867,null,null,32,0,3,125.60,141.45,125.64,141.40,125.64,141.50,125.61,141.65,125.56,141.93,125.39,142.00,125.20,142.05,125.08,142.05,125.11,141.97,125.35,141.85,125.56,141.72,125.79,141.57,125.85,141.50,125.90,141.45,125.83,141.45,125.71,141.45,125.60,141.55,125.54,141.72,125.41,142.12,125.30,142.43,125.42,142.45,125.60,142.30,125.44,142.47,125.11,142.85,124.91,143.22,125.03,143.32,125.08,143.55,124.99,143.72,124.90,143.75,124.88,143.62,124.88,143.62,124.91,143.72
RZ_3870288_16868,null,null,34,0,3,125.08,143.50,125.21,143.20,125.33,142.93,125.26,142.95,125.12,142.85,124.99,142.85,124.92,142.90,125.06,142.97,125.20,143.05,125.38,143.12,125.41,143.20,125.24,143.38,125.04,143.55,124.84,143.68,124.80,143.62,124.76,143.65,124.89,143.62,125.06,143.55,125.22,143.60,125.22,143.75,125.21,143.90,125.26,143.90,125.35,143.62,125.44,143.18,125.58,142.75,125.69,142.65,125.76,142.80,125.71,142.93,125.47,143.03,125.25,142.93,125.26,142.82,125.45,142.65,125.61,142.62,125.59,142.57
RZ_3870288_16869,null,null,33,0,3,125.55,142.60,125.40,143.30,125.30,144.00,125.25,144.25,125.33,143.80,125.35,143.25,125.46,143.07,125.59,142.95,125.70,142.97,125.71,143.10,125.71,143.20,125.70,143.25,125.65,143.30,125.64,143.32,125.62,143.32,125.65,143.32,125.61,143.38,125.55,143.43,125.50,143.47,125.49,143.40,125.50,143.00,125.34,142.60,125.17,142.12,125.44,141.85,125.85,141.60,126.35,141.40,126.41,141.30,126.31,141.65,126.14,142.07,125.96,142.50,125.94,142.50,125.91,142.50,125.88,142.55
RZ_3870288_16870,null,null,32,0,3,125.61,142.65,125.38,142.78,125.14,142.95,125.11,143.03,125.08,143.03,125.10,142.95,125.16,142.93,125.22,143.00,125.21,143.22,125.20,143.15,125.19,143.07,125.19,142.90,125.20,143.00,125.24,143.07,125.29,143.25,125.34,143.43,125.35,143.40,125.39,143.18,125.41,142.95,125.54,142.70,125.61,142.57,125.69,142.45,125.72,142.43,125.78,142.50,125.84,142.65,125.83,142.78,125.89,142.85,125.95,142.80,126.03,142.68,126.03,142.53,125.76,142.57,125.50,142.78
RZ_3870288_16871,null,null,34,0,3,125.24,143.00,125.24,142.97,125.36,142.93,125.49,142.80,125.65,142.78,125.69,143.05,125.64,143.43,125.55,143.78,125.44,143.95,125.50,144.07,125.58,144.10,125.67,143.93,125.67,143.82,125.67,143.85,125.69,144.00,125.46,144.05,125.24,144.07,125.01,144.15,125.03,144.47,125.05,144.75,125.08,145.00,125.10,144.55,125.14,144.12,125.15,143.68,125.14,143.65,125.14,143.75,125.21,143.90,125.39,143.88,125.56,143.75,125.65,143.65,125.66,143.60,125.61,143.50,125.50,143.40,125.40,143.43
RZ_3870288_16872,null,null,33,0,3,125.35,143.47,125.22,143.65,125.11,143.90,125.01,144.12,125.29,144.03,125.55,143.82,125.55,143.97,125.30,144.30,124.99,144.80,124.84,144.95,124.70,144.88,124.84,144.68,125.09,144.18,125.39,143.97,125.46,143.78,125.45,143.85,125.33,144.32,125.20,144.78,125.20,144.90,125.12,144.65,125.04,144.40,125.09,144.35,125.14,144.40,125.22,144.45,125.14,144.30,125.17,143.78,125.08,143.28,124.95,143.47,124.89,143.88,124.97,144.30,125.06,144.22,125.01,144.12,124.92,144.38
RZ_3870288_16873,null,null,33,0,3,124.81,144.70,124.78,144.85,124.84,144.75,124.90,144.65,125.06,144.62,125.16,144.38,125.33,143.95,125.40,143.62,125.42,143.70,125.40,144.00,125.36,144.32,125.38,144.35,125.38,144.30,125.38,144.22,125.39,143.75,125.30,143.38,125.22,143.53,125.14,144.00,125.14,144.50,125.17,144.43,125.26,144.35,125.39,144.30,125.46,144.43,125.45,144.57,125.38,144.40,125.30,144.07,125.39,143.85,125.45,144.00,125.46,144.20,125.40,144.32,125.36,144.47,125.34,144.88,125.31,145.22
RZ_3870288_16874,null,null,33,0,3,125.28,144.97,125.25,144.47,125.31,144.05,125.39,144.18,125.24,144.75,125.10,145.25,125.03,145.68,125.17,145.65,125.21,145.70,125.12,145.72,125.05,145.65,125.01,145.45,125.04,145.20,125.09,144.90,125.12,144.65,125.15,144.38,125.14,144.25,125.08,144.12,125.03,144.18,124.92,144.43,124.86,144.68,124.79,144.80,124.96,144.78,125.12,144.75,125.31,144.68,125.35,144.60,125.39,144.53,125.42,144.50,125.47,144.47,125.60,144.43,125.70,144.40,125.74,144.40,125.71,144.40
RZ_3870288_16875,null,null,33,0,3,125.78,144.32,125.89,144.22,126.04,143.88,126.08,143.62,125.83,144.00,125.53,144.62,125.22,145.35,125.21,145.45,125.19,145.55,125.15,145.55,125.15,145.38,125.15,145.18,125.17,144.95,125.19,145.30,125.26,145.68,125.34,146.07,125.40,146.12,125.45,146.12,125.47,146.00,125.49,145.93,125.47,145.88,125.46,146.03,125.21,146.07,124.96,146.12,124.71,146.05,124.94,145.90,125.17,145.53,125.34,145.30,125.26,145.28,125.20,145.43,125.25,145.32,125.31,145.03,125.38,144.72
RZ_3870288_16876,null,null,33,0,3,125.40,144.53,125.42,144.47,125.41,144.53,125.34,144.60,125.26,144.70,125.24,144.82,125.34,144.85,125.41,144.90,125.47,144.88,125.41,144.82,125.33,144.72,125.24,144.85,125.15,145.28,125.11,145.70,125.09,145.88,124.86,145.75,124.64,145.57,124.35,145.43,124.28,145.30,124.49,145.28,124.75,145.28,125.00,145.30,124.83,145.35,124.67,145.43,124.80,145.30,125.06,145.10,125.30,144.95,125.24,145.05,125.24,145.03,125.26,144.93,125.31,145.18,125.29,145.82,125.22,146.45
RZ_3870288_16877,null,null,33,0,3,125.14,146.70,124.95,146.68,124.79,146.57,124.85,146.30,125.04,146.03,125.03,145.75,124.84,145.65,124.76,145.35,124.84,145.15,124.91,145.22,124.86,145.47,124.84,146.10,124.81,146.45,124.75,146.30,124.71,145.85,124.67,145.72,124.70,146.10,124.66,146.65,124.64,146.82,124.72,147.07,124.84,147.15,124.91,146.95,124.89,146.70,124.86,146.55,124.89,146.65,124.90,146.65,124.88,146.50,124.83,146.28,124.86,146.32,124.95,146.47,125.12,146.43,125.29,146.15,125.40,145.93
RZ_3870288_16878,null,null,33,0,3,125.25,146.00,125.09,146.10,124.90,146.12,124.89,146.32,125.06,146.55,125.26,146.85,125.24,146.93,125.03,147.00,124.80,147.12,124.80,147.22,124.83,146.85,124.86,146.35,124.91,145.93,124.91,146.15,124.96,146.35,124.86,146.45,124.81,146.53,124.71,146.70,124.76,146.88,124.80,146.65,124.83,146.32,124.86,146.28,124.86,146.55,124.88,146.82,124.90,146.88,124.94,147.15,124.97,147.50,125.00,147.82,125.06,147.53,125.12,147.12,125.34,146.65,125.47,146.57,125.33,146.75
RZ_3870288_16879,null,null,34,0,3,125.04,146.88,124.69,146.97,124.62,146.80,124.65,146.78,124.71,146.75,124.78,146.90,124.71,147.03,124.69,147.15,124.64,147.15,124.61,147.35,124.58,147.53,124.66,147.62,124.85,147.43,125.05,147.28,125.05,147.28,124.95,147.45,124.91,147.60,124.97,147.62,124.91,148.07,124.85,148.62,124.84,148.55,124.85,147.97,124.81,147.43,124.88,147.68,125.03,147.90,125.20,148.15,125.24,148.28,125.24,148.32,125.17,148.30,125.21,148.25,125.29,148.38,125.21,148.47,125.05,148.55,124.90,148.53
RZ_3870288_16880,null,null,33,0,3,124.95,148.53,125.04,148.07,125.12,147.62,125.19,147.18,125.11,147.20,125.05,147.35,124.99,147.47,125.00,147.65,125.03,147.80,125.05,147.95,125.06,148.07,125.06,148.15,125.28,148.05,125.49,147.90,125.40,147.80,125.10,147.93,124.79,148.10,124.74,148.25,124.69,148.30,124.64,148.30,124.60,148.30,124.56,148.43,124.71,148.57,124.96,148.55,125.21,148.47,125.24,148.25,125.15,148.12,125.06,148.35,125.06,148.72,125.09,148.78,125.10,148.47,125.01,148.38,124.95,148.62
RZ_3870288_16881,null,null,33,0,3,125.08,148.85,125.24,148.85,125.19,148.82,124.96,148.90,124.91,149.00,124.99,149.25,124.99,149.32,124.83,149.32,124.75,149.30,124.72,149.38,124.71,149.50,124.79,149.12,124.84,148.72,124.90,148.28,124.90,148.22,124.95,148.20,124.94,148.25,124.91,148.28,124.88,148.25,124.89,148.57,124.90,148.93,124.91,149.25,124.92,149.22,124.94,149.12,124.91,148.95,124.89,148.80,124.86,148.75,124.90,148.85,124.96,148.90,125.04,148.97,124.91,149.35,124.76,149.78,124.62,150.03
RZ_3870288_16882,null,null,33,0,3,124.62,149.88,124.86,149.65,125.11,149.55,125.34,149.43,125.31,149.50,125.24,149.55,125.19,149.62,125.16,149.62,125.01,149.75,124.84,149.85,124.67,149.90,124.53,149.93,124.39,149.97,124.29,150.07,124.35,150.18,124.47,150.18,124.56,150.22,124.60,150.22,124.58,150.28,124.62,150.25,124.69,150.28,124.75,150.18,124.74,150.00,124.72,149.80,124.69,150.05,124.64,150.38,124.56,150.65,124.53,150.55,124.54,150.50,124.60,150.50,124.72,150.45,124.81,150.32,124.89,150.20
RZ_3870288_16883,null,null,33,0,3,124.92,150.15,124.99,150.15,125.06,150.12,125.12,150.10,124.99,150.18,124.80,150.28,124.61,150.57,124.61,151.00,124.61,151.43,124.62,151.62,124.62,151.62,124.58,151.25,124.51,150.88,124.51,150.47,124.60,150.40,124.64,150.30,124.64,150.50,124.64,150.70,124.72,150.93,124.84,150.95,124.92,150.95,124.99,150.95,124.92,151.00,124.81,151.03,124.70,151.15,124.80,151.28,124.92,151.38,125.05,151.40,125.06,151.32,125.06,151.25,125.05,151.30,125.05,151.43,125.10,151.47
RZ_3870288_16884,null,null,33,0,3,125.14,151.35,125.09,150.95,125.00,150.62,124.91,150.78,124.91,151.18,124.85,151.88,124.72,152.15,124.60,152.43,124.60,152.10,124.66,151.80,124.80,151.60,124.88,151.65,124.96,151.65,124.84,151.65,124.70,151.68,124.65,151.72,124.79,151.70,124.92,151.70,125.03,151.80,125.05,152.03,125.10,152.18,125.12,152.25,125.03,152.30,124.90,152.38,124.88,152.32,124.97,152.20,125.05,152.30,125.03,152.55,124.97,152.70,124.95,152.53,124.92,152.35,124.86,152.15,124.79,152.05
RZ_3870288_16885,null,null,33,0,3,124.81,151.72,124.91,151.55,125.03,151.47,125.10,151.57,125.15,151.70,125.24,152.15,125.26,152.62,125.30,153.10,125.29,153.03,125.26,152.78,125.26,152.47,125.25,152.28,125.15,152.32,125.04,152.35,124.92,152.38,124.92,152.65,124.90,152.95,124.84,153.28,124.76,153.03,124.74,152.88,124.83,152.70,124.86,152.80,124.85,152.78,124.75,152.75,124.70,152.75,124.67,152.82,124.72,152.90,124.72,152.93,124.71,152.82,124.66,152.72,124.66,152.62,124.61,152.62,124.56,152.95
RZ_3870288_16886,null,null,33,0,3,124.54,153.35,124.60,153.78,124.70,153.95,124.83,154.07,124.92,153.80,124.96,153.40,124.96,153.32,125.04,153.68,125.11,154.22,125.26,154.45,125.34,154.55,125.38,154.35,125.28,154.18,125.11,154.18,124.97,154.28,124.90,153.93,124.92,153.53,125.00,153.30,125.06,153.50,124.99,153.80,124.88,153.90,124.81,153.95,124.86,153.90,124.91,153.85,124.92,153.95,124.92,154.18,125.05,154.38,125.17,153.95,125.30,153.40,125.09,153.50,124.86,154.15,124.69,154.80,124.72,154.82
RZ_3870288_16887,null,null,33,0,3,124.76,154.75,124.76,154.65,124.75,154.53,124.75,154.45,124.75,154.12,124.78,153.78,124.84,153.80,124.86,154.15,124.86,154.05,124.86,153.60,124.91,153.55,124.97,153.93,124.99,154.30,125.00,154.30,124.99,154.30,124.97,154.38,125.00,154.55,125.03,154.72,125.10,154.82,125.14,154.80,125.08,154.80,125.06,154.90,125.04,155.00,125.15,155.03,125.19,154.93,125.09,154.93,124.92,154.97,124.78,155.00,124.78,154.88,124.78,154.72,124.89,154.62,125.00,154.97,125.14,155.38
RZ_3870288_16888,null,null,33,0,3,125.15,155.60,125.24,155.30,125.30,155.00,125.33,154.82,125.28,154.60,125.22,154.43,125.22,154.22,125.10,154.22,124.96,154.18,124.86,154.12,124.92,154.47,124.99,154.85,125.03,155.15,125.04,155.10,125.06,155.05,125.06,155.10,124.92,155.30,124.79,155.53,124.79,155.80,124.94,155.88,125.09,155.93,125.25,155.62,125.40,155.30,125.50,155.05,125.39,155.18,125.25,155.28,125.16,155.30,125.15,155.32,125.15,155.68,125.21,156.03,125.29,156.05,125.35,155.72,125.35,155.43
RZ_3870288_16889,null,null,33,0,3,125.33,155.45,125.28,155.45,125.22,155.40,125.14,155.57,124.99,155.82,124.85,156.10,124.78,156.18,124.80,156.20,124.72,156.22,124.64,156.25,124.79,156.30,125.03,156.30,125.26,156.25,125.10,156.28,124.94,156.35,124.88,156.53,125.03,156.60,125.15,156.72,125.19,156.78,125.14,156.72,125.10,156.62,125.10,156.50,125.11,156.45,125.14,156.43,125.11,156.62,125.09,156.82,125.08,157.03,125.09,156.78,125.06,156.53,125.06,156.60,125.04,156.90,125.06,157.25,125.05,157.35
RZ_3870288_16890,null,null,33,0,3,125.05,157.47,125.06,157.65,125.09,157.78,125.10,157.72,125.05,157.50,124.94,157.25,124.83,157.28,124.78,157.38,124.75,157.50,124.74,157.38,124.75,157.25,124.78,157.25,124.80,157.43,124.80,157.35,124.81,157.18,124.83,157.03,124.85,157.18,124.86,157.32,124.86,157.47,124.86,157.55,124.94,157.53,125.00,157.50,124.91,157.60,124.72,157.57,124.89,157.43,125.22,157.15,125.44,157.05,125.28,157.53,125.10,157.97,125.08,158.20,125.10,157.97,125.12,157.75,125.12,157.65
RZ_3870288_16891,null,null,33,0,3,125.10,157.53,125.04,157.53,125.01,157.68,125.00,157.82,125.03,157.82,125.00,157.78,124.96,157.75,124.91,157.80,124.88,157.72,124.89,157.62,124.91,157.90,124.94,158.30,124.94,158.40,124.94,158.07,124.91,157.78,124.86,157.75,124.81,158.05,124.78,158.38,124.78,158.68,124.78,158.78,124.80,158.85,124.97,158.72,125.12,158.50,125.24,158.47,125.20,158.70,125.19,158.97,125.19,159.00,125.10,159.00,125.00,159.03,124.89,159.05,124.88,159.12,124.88,159.28,124.92,159.40
RZ_3870288_16892,null,null,33,0,3,124.95,159.30,124.97,159.03,124.84,158.78,124.72,158.78,124.79,158.80,124.95,158.82,125.11,158.88,125.16,158.95,125.21,158.97,125.16,158.97,125.11,158.97,125.08,158.95,124.96,158.97,124.83,158.97,124.69,159.00,124.67,159.20,124.83,159.38,125.03,159.47,125.25,159.40,125.33,159.28,125.03,159.20,124.69,159.07,124.44,159.00,124.61,158.93,124.81,158.95,124.92,159.10,124.96,159.18,125.11,159.12,125.26,158.85,125.38,158.65,125.21,158.68,125.08,158.80,124.99,158.93
RZ_3870288_16893,null,null,33,0,3,124.97,158.95,124.92,158.95,124.81,158.95,124.74,158.97,124.67,159.05,124.67,159.10,124.65,159.07,124.64,159.03,124.61,159.07,124.59,159.20,124.53,159.22,124.46,159.18,124.59,159.28,124.74,159.57,124.89,159.88,124.88,160.10,124.85,160.22,124.80,160.03,124.76,159.70,124.88,159.38,125.04,159.38,125.19,159.40,125.04,159.47,124.88,159.57,124.71,159.68,124.72,159.72,124.72,159.82,124.70,159.95,124.67,160.03,124.66,160.05,124.66,159.97,124.70,159.88,124.79,159.75
RZ_3870288_16894,null,null,34,0,3,124.86,159.95,124.78,160.15,124.64,160.38,124.66,160.38,124.81,160.40,124.97,160.43,124.97,160.45,124.89,160.50,124.79,160.55,124.72,160.57,124.75,160.55,124.78,160.53,124.86,160.25,124.99,160.00,125.12,159.78,125.05,159.80,124.94,159.85,124.84,159.85,124.86,159.97,124.88,160.05,124.85,160.07,124.84,159.88,124.76,159.72,124.70,159.62,124.72,159.70,124.79,159.75,124.85,159.78,124.76,159.78,124.72,159.75,124.71,159.72,124.74,159.88,124.74,160.20,124.75,160.50,124.78,160.60
RZ_3870288_16895,null,null,33,0,3,124.76,160.53,124.66,160.47,124.58,160.55,124.67,160.65,124.88,160.55,125.06,160.32,125.06,160.25,125.04,160.60,125.01,161.00,124.97,161.35,124.94,161.53,124.86,161.60,124.83,161.60,124.84,161.70,124.94,161.78,125.03,161.85,125.06,161.80,125.03,161.88,124.99,161.95,124.94,162.00,124.92,162.10,124.91,162.20,125.04,161.93,125.08,161.57,125.11,161.15,124.97,161.07,124.92,161.03,125.00,161.10,125.12,161.28,125.12,161.55,125.01,161.70,124.91,161.68,124.92,161.55
RZ_3870288_16896,null,null,33,0,3,124.94,161.75,124.94,162.03,124.90,162.75,124.85,163.18,124.79,163.30,124.90,163.05,125.09,162.80,125.30,162.78,125.36,162.85,125.35,162.93,125.31,163.10,125.29,162.93,125.30,162.78,125.31,162.62,125.31,162.68,125.28,162.85,125.19,163.15,125.04,163.43,124.91,163.72,124.83,163.88,124.81,163.93,124.72,163.72,124.65,163.55,124.72,163.28,124.81,163.12,124.89,163.30,125.04,163.62,125.28,163.85,125.51,163.78,125.45,163.65,125.35,163.60,125.24,163.50,125.21,163.43
RZ_3870288_16897,null,null,33,0,3,125.16,163.40,125.12,163.25,125.10,163.12,125.01,163.32,124.91,163.65,124.81,164.05,124.79,164.15,124.81,164.25,124.90,164.35,125.05,164.43,125.16,164.45,125.21,164.40,125.22,164.28,125.19,164.22,125.16,164.90,125.14,165.65,125.28,166.43,125.42,166.70,125.78,167.00,125.97,167.57,126.17,167.95,126.29,168.30,126.44,168.40,126.62,168.93,126.72,169.62,126.78,170.32,126.89,170.50,127.03,170.53,127.19,170.57,127.28,170.65,127.50,170.78,127.69,170.88,127.78,170.82
RZ_3870288_16898,null,null,34,0,3,127.65,170.72,127.46,170.95,127.30,171.25,127.17,171.72,126.96,171.85,126.80,171.93,126.64,171.80,126.65,171.62,126.67,171.40,126.70,171.25,126.71,171.57,126.70,171.97,126.69,172.32,126.67,172.18,126.70,171.85,126.74,171.60,126.81,171.40,126.85,170.93,126.83,170.45,126.78,170.40,126.74,170.85,126.81,170.85,126.86,170.43,126.89,170.07,126.83,170.15,126.76,170.25,126.75,170.28,126.81,170.30,126.86,170.38,126.88,170.45,126.86,170.50,126.88,170.10,126.89,169.68,126.90,169.60
RZ_3870288_16899,null,null,34,0,3,126.81,169.93,126.75,170.47,126.69,170.68,126.67,170.50,126.66,169.97,126.66,169.43,126.69,169.43,126.59,169.55,126.47,169.62,126.38,169.57,126.40,169.53,126.42,169.60,126.44,169.65,126.42,169.38,126.44,168.90,126.59,168.47,126.75,168.50,126.97,168.50,127.01,168.47,127.01,168.60,126.95,168.82,126.91,169.07,126.89,169.05,126.86,169.05,126.84,169.10,126.80,169.10,126.76,169.07,126.72,169.05,126.70,169.03,126.66,169.00,126.64,168.97,126.62,168.97,126.62,168.97,126.61,168.93
RZ_3870288_16900,null,null,34,0,3,126.61,168.90,126.56,168.88,126.51,168.85,126.46,168.68,126.47,168.53,126.49,168.43,126.50,168.60,126.53,168.80,126.70,168.65,126.88,168.43,126.81,168.20,126.59,168.10,126.50,168.03,126.62,167.93,126.72,167.90,126.70,168.22,126.61,168.68,126.55,169.12,126.45,169.28,126.41,169.28,126.38,169.18,126.49,168.93,126.60,168.68,126.75,168.57,126.78,168.57,126.81,168.57,126.80,168.57,126.75,168.47,126.66,168.40,126.58,168.12,126.53,167.93,126.53,167.75,126.46,168.12,126.39,168.60
RZ_3870288_16901,null,null,33,0,3,126.30,169.07,126.22,169.15,126.19,169.15,126.19,169.15,126.28,169.18,126.34,169.30,126.35,169.40,126.39,169.45,126.45,169.22,126.50,169.05,126.51,168.90,126.55,168.93,126.64,168.85,126.69,168.75,126.70,168.62,126.62,168.60,126.58,168.55,126.69,168.53,126.86,168.57,126.96,168.75,126.90,169.00,126.79,169.35,126.75,169.55,126.70,169.43,126.66,169.18,126.58,168.88,126.50,168.75,126.67,168.55,126.88,168.43,127.04,168.62,127.00,168.90,126.97,169.50,126.92,169.80
RZ_3870288_16902,null,null,33,0,3,126.84,170.28,126.80,170.40,126.79,170.20,126.83,169.80,126.76,169.40,126.71,169.38,126.66,169.57,126.70,169.82,126.78,170.05,126.86,169.97,126.99,169.80,127.09,169.65,127.04,169.47,126.94,169.40,126.71,169.40,126.58,169.38,126.45,169.32,126.45,169.28,126.46,169.32,126.53,169.35,126.61,169.30,126.69,169.22,126.69,169.20,126.65,169.12,126.59,169.03,126.56,169.25,126.56,169.60,126.69,169.93,126.79,169.90,126.84,169.88,126.75,169.85,126.64,169.82,126.67,169.82
RZ_3870288_16903,null,null,33,0,3,126.83,169.72,127.00,169.65,126.89,169.65,126.70,169.50,126.50,169.35,126.46,168.90,126.64,168.68,126.85,168.43,127.08,168.43,127.15,168.43,127.21,168.47,127.21,169.07,127.17,169.65,127.15,170.25,127.00,170.25,126.81,170.22,126.61,170.03,126.72,169.78,126.83,169.53,126.95,169.40,126.96,169.38,126.97,169.43,126.97,169.53,126.96,169.62,126.92,169.72,126.86,169.80,126.79,169.97,126.69,170.15,126.61,170.38,126.51,170.40,126.49,170.32,126.55,170.28,126.58,170.18
RZ_3870288_16904,null,null,33,0,3,126.61,170.07,126.53,169.93,126.51,169.90,126.46,169.88,126.44,169.90,126.45,169.90,126.62,169.82,126.72,169.70,126.79,169.62,126.70,169.72,126.56,169.72,126.42,169.62,126.42,169.53,126.56,169.47,126.65,169.45,126.61,169.50,126.56,169.65,126.56,169.78,126.58,169.75,126.60,169.68,126.62,169.62,126.65,169.62,126.70,169.65,126.80,169.50,126.88,169.32,126.90,169.30,126.94,169.45,126.99,169.57,127.04,169.43,127.04,169.25,127.04,169.10,127.08,169.25,127.11,169.40
RZ_3870288_16905,null,null,33,0,3,127.01,169.72,126.86,169.88,126.72,169.75,126.71,169.43,126.69,169.12,126.65,169.12,126.64,169.12,126.79,168.78,126.95,168.45,126.95,168.62,126.78,169.12,126.64,169.57,126.65,169.53,126.66,169.65,126.65,169.85,126.64,169.55,126.61,169.05,126.60,168.65,126.61,168.72,126.74,168.80,126.86,168.75,126.94,168.70,126.90,168.57,126.88,168.47,126.88,168.30,126.83,168.18,126.74,168.38,126.66,168.68,126.61,168.85,126.61,168.70,126.60,168.57,126.62,168.57,126.65,168.65
RZ_3870288_16906,null,null,33,0,3,126.67,168.78,126.61,169.15,126.55,169.47,126.47,169.72,126.44,169.70,126.44,169.70,126.51,169.72,126.59,169.60,126.61,169.10,126.61,168.57,126.61,168.20,126.62,168.22,126.60,168.25,126.58,168.22,126.60,168.18,126.64,168.43,126.67,168.72,126.64,169.07,126.60,169.12,126.67,169.05,126.79,168.95,126.81,168.85,126.71,168.80,126.64,168.72,126.67,168.68,126.79,167.93,126.89,167.15,126.96,166.43,126.96,166.47,127.01,166.72,127.08,167.15,126.95,167.47,126.78,167.57
RZ_3870288_16907,null,null,34,0,3,126.60,167.55,126.59,167.65,126.58,167.82,126.58,168.05,126.56,168.22,126.56,168.35,126.53,168.15,126.49,167.90,126.62,167.70,126.81,167.75,127.00,167.82,127.04,167.85,127.06,167.85,127.11,167.85,127.14,168.00,127.24,168.15,127.33,168.40,127.22,168.50,127.06,168.35,126.89,168.15,126.81,167.93,126.71,167.95,126.62,167.95,126.62,167.97,126.70,167.97,126.76,167.90,126.83,167.82,126.79,167.72,126.70,167.68,126.60,167.45,126.62,167.20,126.69,167.03,126.76,167.07,126.76,167.15
RZ_3870288_16908,null,null,33,0,3,126.76,167.15,126.67,167.12,126.60,167.10,126.47,167.07,126.42,167.22,126.49,167.38,126.58,167.53,126.74,167.65,126.81,167.90,126.86,168.15,126.84,167.82,126.75,167.38,126.65,167.05,126.56,167.18,126.46,167.30,126.42,167.32,126.35,167.30,126.34,167.30,126.42,167.28,126.53,167.30,126.66,167.57,126.72,167.85,126.81,168.05,126.89,167.95,126.94,167.75,126.95,167.55,126.92,167.40,126.90,167.40,126.84,167.45,126.78,167.50,126.81,167.50,126.84,167.53,126.86,167.57
RZ_3870288_16909,null,null,34,0,3,126.80,167.60,126.81,167.60,126.79,167.65,126.79,167.93,126.80,168.20,126.84,168.35,126.75,168.28,126.64,168.20,126.60,167.93,126.59,167.65,126.58,167.40,126.46,167.38,126.45,167.78,126.51,168.18,126.60,168.57,126.59,168.55,126.50,168.43,126.42,168.28,126.45,168.15,126.58,168.18,126.64,168.25,126.69,168.12,126.65,168.00,126.66,167.88,126.67,167.95,126.84,168.15,127.00,168.40,126.99,168.60,126.81,168.68,126.67,168.53,126.83,168.40,126.99,168.57,126.90,168.97,126.69,169.47
RZ_3870288_16910,null,null,33,0,3,126.50,169.70,126.58,169.90,126.69,170.07,126.71,170.22,126.66,170.28,126.58,170.22,126.58,170.32,126.67,170.47,126.83,170.57,126.94,170.50,127.00,170.88,127.00,171.35,127.01,171.68,127.03,171.55,127.04,171.40,127.06,171.32,127.06,171.25,127.12,171.25,127.19,171.30,127.26,171.60,127.26,171.88,127.24,172.30,127.19,172.50,127.10,172.72,126.95,172.78,126.86,172.72,126.81,172.68,126.83,172.68,126.75,172.82,126.66,173.03,126.61,173.28,126.61,173.75,126.62,174.15
RZ_3870288_16911,null,null,33,0,3,126.67,174.53,126.72,174.70,126.75,174.78,126.71,174.78,126.69,175.03,126.70,175.45,126.74,175.93,126.79,176.22,126.80,176.18,126.78,176.12,126.74,176.03,126.72,176.38,126.74,176.72,126.79,177.00,126.81,177.20,126.85,177.35,126.90,177.30,126.81,177.25,126.74,177.28,126.65,177.35,126.71,177.85,126.78,178.35,126.92,178.47,127.06,178.10,127.24,177.75,127.30,178.10,127.19,178.47,127.05,178.88,126.90,178.90,126.91,178.85,126.90,178.82,126.94,178.70,127.05,178.43
RZ_3870288_16912,null,null,33,0,3,127.08,178.15,127.05,178.05,126.97,178.12,126.99,178.18,127.15,178.20,127.30,178.40,127.44,178.60,127.36,178.78,127.25,178.75,127.12,178.80,127.04,178.85,127.05,178.82,127.09,178.80,127.04,178.80,126.94,178.85,126.86,179.00,126.89,179.10,126.92,179.05,126.94,178.85,126.94,178.62,126.89,178.43,126.80,178.22,126.70,178.12,126.79,178.15,126.91,178.20,127.01,178.22,126.95,178.20,126.89,178.15,126.84,178.07,126.83,177.97,126.80,177.88,126.78,177.80,126.70,177.72
RZ_3870288_16913,null,null,33,0,3,126.64,177.68,126.69,177.70,126.80,177.72,127.06,177.47,127.21,177.20,127.35,176.82,127.24,176.70,127.05,176.75,126.86,176.93,126.84,177.22,126.85,177.30,126.86,177.38,126.85,177.35,126.96,177.20,127.11,176.68,127.21,176.15,127.42,175.78,127.58,175.80,127.71,175.80,127.66,175.80,127.47,175.68,127.21,175.57,126.97,175.53,126.89,175.55,126.89,175.60,126.89,175.60,126.86,175.60,126.84,175.53,126.84,175.43,126.83,175.35,126.81,175.32,126.75,175.38,126.84,174.97
RZ_3870288_16914,null,null,33,0,3,126.92,174.53,127.04,174.53,127.05,174.95,127.06,175.12,127.15,174.90,127.22,174.68,127.29,174.90,127.25,175.12,127.22,175.40,127.20,175.45,127.14,175.28,127.06,175.05,126.94,174.93,126.86,175.12,126.79,175.35,126.79,175.10,126.83,174.57,126.85,174.05,126.89,173.85,126.89,174.10,126.90,174.38,126.92,174.18,126.94,173.57,126.95,173.00,126.94,172.88,126.94,173.07,126.94,173.28,126.89,173.47,126.92,173.47,126.95,173.55,127.14,173.65,127.24,173.18,127.16,172.60
RZ_3870288_16915,null,null,33,0,3,126.89,172.55,126.62,173.03,126.53,173.47,126.50,173.43,126.50,173.38,126.55,173.10,126.55,172.80,126.51,172.47,126.58,172.43,126.69,172.40,126.80,172.43,126.80,172.40,126.80,172.35,126.76,172.10,126.72,171.88,126.69,171.68,126.62,171.90,126.56,172.12,126.50,172.05,126.50,171.72,126.51,171.40,126.54,171.40,126.56,171.40,126.38,171.35,126.17,171.25,126.04,171.18,126.16,171.20,126.28,171.22,126.42,171.22,126.51,171.12,126.60,171.18,126.60,171.20,126.50,171.22
RZ_3870288_16916,null,null,33,0,3,126.40,171.05,126.29,170.93,126.29,170.93,126.38,171.05,126.55,170.68,126.74,170.22,126.86,169.50,126.91,169.25,126.80,169.62,126.65,170.22,126.61,170.50,126.71,170.18,126.66,169.75,126.49,169.55,126.29,169.35,126.25,169.18,126.38,169.10,126.60,169.05,126.84,169.38,126.79,169.82,126.66,170.28,126.55,170.50,126.46,170.57,126.38,170.40,126.26,170.18,126.21,169.95,126.35,169.70,126.50,169.40,126.71,169.03,126.75,168.95,126.74,168.97,126.70,169.15,126.49,169.18
RZ_3870288_16917,null,null,33,0,3,126.31,169.12,126.31,169.03,126.49,169.07,126.67,169.07,126.69,169.18,126.75,169.28,126.78,169.00,126.70,168.65,126.59,168.25,126.35,168.12,126.21,167.93,126.15,167.78,126.19,167.72,126.22,167.85,126.21,167.97,126.25,168.05,126.29,168.18,126.31,168.30,126.33,168.38,126.33,168.28,126.35,168.00,126.39,167.70,126.41,167.45,126.40,167.32,126.42,167.25,126.45,167.28,126.47,167.38,126.45,167.60,126.42,167.72,126.39,167.55,126.41,167.25,126.46,166.97,126.50,167.12
RZ_3870288_16918,null,null,33,0,3,126.50,167.28,126.47,167.40,126.42,167.35,126.38,167.45,126.33,167.55,126.30,167.70,126.26,167.72,126.25,167.75,126.29,167.38,126.29,167.03,126.25,166.65,126.29,166.60,126.38,166.55,126.47,166.40,126.50,166.25,126.45,166.05,126.39,165.97,126.26,166.12,126.21,166.35,126.19,166.40,126.22,166.22,126.11,166.22,125.99,166.43,125.86,166.60,125.89,166.68,125.94,166.78,126.09,166.93,126.22,167.00,126.26,167.18,126.17,167.30,126.08,167.25,126.01,167.00,125.97,166.65
RZ_3870288_16919,null,null,33,0,3,125.89,166.47,125.85,166.43,125.88,166.47,125.89,166.80,125.91,167.00,125.88,167.12,125.90,166.90,125.91,166.75,125.94,166.65,125.95,166.62,125.97,166.65,125.96,166.72,125.94,166.78,125.79,166.95,125.64,167.22,125.50,167.50,125.47,167.60,125.47,167.53,125.53,167.15,125.58,166.82,125.64,166.55,125.62,166.60,125.60,166.55,125.60,166.38,125.62,166.18,125.64,166.12,125.67,166.20,125.71,166.20,125.78,166.07,125.96,165.93,126.16,165.82,126.14,166.03,125.96,166.25
RZ_3870288_16920,null,null,33,0,3,126.06,165.97,126.35,165.53,126.40,165.10,125.97,165.38,125.56,165.55,125.58,165.72,125.79,165.75,125.95,165.82,125.92,165.97,125.86,166.05,125.79,165.97,125.72,165.85,125.70,165.72,125.75,165.75,125.80,165.75,125.67,165.72,125.50,165.65,125.50,165.57,125.67,165.53,125.92,165.62,126.03,165.72,126.12,165.97,125.89,166.12,125.62,166.25,125.35,166.10,125.35,165.95,125.26,165.80,125.19,165.80,125.21,165.80,125.38,165.85,125.54,165.90,125.47,165.82,125.36,165.68
RZ_3870288_16921,null,null,33,0,3,125.25,165.53,125.35,165.50,125.41,165.45,125.47,165.43,125.42,165.43,125.36,165.50,125.30,165.60,125.25,165.65,125.22,165.68,125.12,165.68,125.09,165.68,125.06,165.22,125.09,164.78,125.09,164.85,125.11,165.38,125.14,166.00,125.16,166.07,125.34,165.62,125.53,165.10,125.60,164.53,125.47,164.47,125.29,164.78,125.21,165.12,125.19,165.28,125.35,165.03,125.51,164.80,125.53,164.82,125.45,164.90,125.41,165.00,125.49,165.10,125.36,165.18,125.21,165.07,125.10,164.95
RZ_3870288_16922,null,null,33,0,3,125.14,164.80,125.19,164.72,125.17,164.62,125.19,164.70,125.22,164.85,125.31,164.97,125.41,165.00,125.50,165.10,125.45,165.45,125.35,165.75,125.22,166.05,125.20,166.10,125.22,166.00,125.28,165.62,125.33,165.28,125.29,165.03,125.25,165.00,125.21,165.00,124.99,164.95,124.75,164.82,124.51,164.43,124.50,164.18,124.34,163.97,124.17,164.18,124.05,164.35,124.06,164.12,123.94,163.70,123.49,163.00,122.92,162.68,122.45,162.97,121.96,163.50,121.60,164.10,121.29,164.12
RZ_3870288_16923,null,null,33,0,3,121.30,164.20,121.34,163.85,121.41,163.50,121.49,163.20,121.51,163.25,121.51,163.45,121.54,163.78,121.56,163.97,121.59,164.05,121.61,164.00,121.67,164.03,121.74,164.07,121.85,164.12,121.90,164.18,121.80,164.18,121.65,164.30,121.53,164.40,121.53,164.07,121.54,163.53,121.53,163.00,121.53,162.90,121.54,162.82,121.50,162.62,121.47,162.43,121.44,162.25,121.42,162.20,121.45,162.15,121.53,161.85,121.64,161.60,121.70,161.32,121.67,161.62,121.64,161.93,121.65,161.90
RZ_3870288_16924,null,null,33,0,3,121.45,161.53,121.26,161.30,120.94,161.53,120.86,161.78,120.97,161.93,121.16,161.75,121.36,161.68,121.36,161.60,121.36,161.65,121.36,161.60,121.40,161.35,121.46,161.15,121.53,160.93,121.55,160.88,121.34,161.30,121.12,161.78,120.85,162.38,120.80,162.50,120.78,162.15,121.09,161.62,121.36,161.10,121.45,161.22,121.29,161.47,121.25,161.38,121.39,161.05,121.53,160.70,121.59,160.57,121.62,160.47,121.62,160.62,121.60,160.88,121.56,161.15,121.36,160.97,121.15,160.82
RZ_3870288_16925,null,null,33,0,3,120.94,160.57,120.95,160.38,120.97,160.15,121.00,160.00,121.01,159.97,120.94,160.60,120.85,161.28,120.78,161.82,120.80,161.53,120.80,161.25,120.79,161.15,120.88,160.93,121.00,160.70,121.12,160.45,121.12,160.45,120.86,160.50,120.60,160.62,120.31,160.75,120.29,160.80,120.31,160.65,120.41,160.50,120.74,159.93,121.01,159.50,121.28,159.15,121.34,159.32,121.22,159.70,121.05,159.80,120.88,159.82,120.91,159.55,120.95,159.45,120.94,159.57,120.88,159.80,120.85,160.00
RZ_3870288_16926,null,null,33,0,3,120.89,160.03,120.88,159.95,120.86,159.82,120.85,159.68,120.84,159.65,120.78,159.72,120.70,159.88,120.84,159.82,121.01,159.57,121.12,159.40,121.05,159.35,120.99,159.43,121.03,159.32,121.06,159.22,121.09,159.22,121.16,159.25,121.24,159.25,121.33,158.95,121.36,158.82,121.35,158.80,121.31,159.05,121.26,159.18,121.24,159.20,121.20,159.15,121.14,159.40,121.10,159.85,121.10,160.40,121.10,160.70,121.08,160.30,120.96,159.78,120.88,159.28,120.81,159.30,120.85,159.43
RZ_3870288_16927,null,null,33,0,3,120.90,159.53,120.91,159.18,120.92,158.78,120.96,158.35,121.05,158.32,121.11,158.07,121.15,157.88,121.14,158.25,121.05,158.82,120.97,159.40,120.90,159.28,120.89,159.05,121.05,158.78,121.21,158.65,121.34,158.57,121.28,158.53,121.12,158.55,121.06,158.53,121.01,158.50,121.05,158.43,121.04,158.47,121.26,158.55,121.49,158.30,121.62,158.00,121.44,157.72,121.25,157.82,121.09,158.15,121.03,158.43,120.96,158.88,120.99,159.12,121.03,159.35,121.05,159.35,121.05,159.32
RZ_3870288_16928,null,null,34,0,11,121.06,159.32,121.10,159.35,121.14,159.38,121.06,159.32,120.97,159.28,120.84,159.28,120.81,159.28,120.79,159.28,120.81,159.30,120.72,159.30,120.64,159.38,120.71,159.47,120.89,159.45,121.08,159.20,121.04,158.95,120.97,158.80,120.84,158.80,120.76,158.80,120.79,158.85,120.85,158.93,120.90,159.00,120.86,159.10,120.95,159.15,121.06,159.18,121.17,159.10,121.03,159.03,120.89,158.82,120.65,158.70,120.55,158.57,120.44,158.55,120.42,158.90,120.51,159.28,120.64,159.75,120.75,159.85
RZ_3870288_16929,null,null,33,0,11,120.70,159.88,120.64,159.80,120.59,159.72,120.60,159.72,120.78,159.45,120.95,159.30,121.09,159.18,121.06,159.32,121.04,159.30,121.04,159.25,121.03,159.32,121.00,159.47,120.97,159.18,120.91,158.78,120.85,158.40,120.81,158.47,120.81,158.50,120.81,158.50,120.81,158.32,120.80,158.18,120.76,158.05,120.72,158.10,120.59,158.12,120.45,158.35,120.31,158.57,120.25,158.82,120.20,158.70,120.38,158.60,120.60,158.62,120.72,158.82,120.62,158.90,120.58,158.93,120.62,158.85
RZ_3870288_16930,null,null,33,0,11,120.62,158.88,120.56,158.82,120.66,158.72,120.84,158.75,121.00,158.85,121.01,158.95,120.85,159.00,120.67,159.05,120.51,159.00,120.51,158.88,120.53,158.50,120.55,158.28,120.56,158.35,120.53,158.65,120.49,158.95,120.53,158.97,120.60,159.07,120.59,159.50,120.50,159.90,120.41,159.82,120.54,159.07,120.65,158.35,120.84,158.05,120.91,158.07,120.79,158.70,120.59,159.28,120.38,159.72,120.36,159.40,120.55,159.10,120.76,158.78,120.96,158.62,120.85,158.40,120.74,158.40
RZ_3870288_16931,null,null,33,0,11,120.67,158.38,120.70,158.38,120.76,158.47,120.79,158.70,120.80,159.10,120.78,159.45,120.62,159.68,120.49,159.65,120.31,159.60,120.28,159.35,120.24,159.18,120.35,159.30,120.56,159.62,120.81,159.78,120.96,159.75,121.01,159.70,121.03,159.85,120.97,159.90,120.95,160.03,120.91,160.12,120.92,160.32,120.90,160.43,120.86,160.38,120.83,160.03,120.64,159.78,120.46,159.70,120.26,159.78,120.25,159.65,120.21,159.53,120.20,159.55,120.20,159.82,120.24,160.45,120.17,161.07
RZ_3870288_16932,null,null,32,0,11,120.09,161.53,120.00,161.40,120.01,161.15,119.99,160.93,119.96,160.95,119.89,160.93,119.85,160.90,119.92,160.78,120.12,160.70,120.33,160.62,120.41,160.57,120.39,160.53,120.36,160.47,120.34,160.50,120.34,160.50,120.35,160.47,120.33,160.50,120.29,160.60,120.28,160.70,120.33,160.75,120.36,160.78,120.39,160.80,120.34,161.05,120.30,161.32,120.26,161.53,120.25,161.62,120.25,161.70,120.34,161.40,120.44,160.95,120.46,160.75,120.39,161.03,120.59,160.82
RZ_3870288_16933,null,null,33,0,11,120.86,160.38,120.86,160.35,120.59,160.78,120.24,161.22,120.15,160.95,120.15,160.68,120.24,160.30,120.31,160.20,120.31,160.18,120.28,160.35,120.25,160.85,120.22,161.25,120.24,161.65,120.24,161.70,120.19,161.78,120.15,161.78,120.12,161.75,120.21,161.72,120.28,161.72,120.35,161.50,120.39,161.28,120.29,160.95,120.15,160.72,120.35,160.55,120.69,160.55,120.69,160.62,120.35,160.57,119.94,160.45,119.89,160.75,119.83,161.07,119.84,161.38,120.04,160.90,120.19,160.47
RZ_3870288_16934,null,null,34,0,11,120.28,160.20,120.17,160.22,120.11,160.22,120.09,160.15,120.06,160.20,120.11,160.40,120.17,160.62,120.28,161.10,120.31,161.50,120.35,161.32,120.26,160.80,120.16,160.10,120.04,159.95,119.95,160.18,119.86,160.72,119.84,161.30,119.85,161.22,119.89,160.82,120.09,160.60,120.28,160.57,120.38,160.62,120.21,160.55,120.05,160.55,119.99,160.43,120.05,160.25,120.10,159.93,120.17,159.78,120.21,159.85,120.08,160.00,119.91,160.07,119.75,159.93,119.79,159.88,119.80,159.90,119.89,159.95
RZ_3870288_16935,null,null,33,0,3,119.99,160.10,120.06,160.22,120.14,160.32,120.20,160.25,120.26,160.18,120.24,160.12,120.17,159.90,120.12,159.70,120.09,159.50,119.85,159.97,119.61,160.45,119.40,160.57,119.46,160.20,119.55,159.90,119.64,160.00,119.71,159.93,119.79,159.78,119.88,159.60,119.90,159.53,119.89,159.45,119.83,159.38,119.84,159.40,119.91,159.22,119.99,159.05,119.95,159.32,119.88,159.80,119.79,160.03,119.78,159.78,119.78,159.53,119.76,159.53,119.79,159.53,119.84,159.55,119.95,159.60
RZ_3870288_16936,null,null,33,0,3,120.04,159.57,120.12,159.50,120.14,159.40,120.21,159.35,120.25,159.57,120.24,159.70,120.19,159.80,120.11,159.68,120.08,159.68,120.06,159.72,120.09,159.82,120.11,159.90,120.10,159.95,120.06,159.78,120.00,159.62,119.95,159.47,120.04,159.45,120.14,159.38,120.10,159.30,120.01,159.18,119.92,159.05,119.94,158.75,119.89,158.55,119.85,158.32,119.81,158.28,119.75,158.38,119.69,158.50,119.69,158.80,119.72,158.90,119.72,158.95,119.70,158.78,119.81,158.68,119.97,158.38
RZ_3870288_16937,null,null,33,0,3,119.99,158.15,119.84,157.90,119.69,158.05,119.71,158.35,119.74,158.65,119.79,158.90,119.76,159.05,119.71,159.18,119.71,159.22,119.79,159.20,119.84,159.03,119.80,158.88,119.70,158.72,119.65,158.75,119.66,158.68,119.61,158.57,119.55,158.50,119.45,158.50,119.42,158.50,119.46,158.50,119.53,158.47,119.59,158.32,119.58,158.05,119.65,157.82,119.66,157.78,119.69,157.85,119.69,158.03,119.78,158.25,119.85,158.40,119.85,158.45,119.90,158.40,119.95,158.28,119.79,158.12
RZ_3870288_16938,null,null,33,0,6,119.59,158.22,119.44,158.40,119.45,158.60,119.45,158.60,119.42,158.60,119.44,158.55,119.45,158.50,119.42,158.45,119.51,158.25,119.58,158.05,119.59,157.93,119.46,157.97,119.39,157.97,119.39,157.90,119.47,157.82,119.58,157.93,119.62,158.07,119.62,158.10,119.62,158.05,119.60,157.93,119.58,157.97,119.50,158.05,119.44,158.20,119.47,158.32,119.58,158.12,119.67,157.88,119.70,157.82,119.70,158.07,119.70,158.07,119.71,157.85,119.70,157.80,119.65,157.90,119.67,158.00
RZ_3870288_16939,null,null,33,0,6,119.70,157.93,119.71,157.93,119.66,157.95,119.66,157.75,119.70,157.53,119.61,157.47,119.46,157.62,119.34,157.78,119.34,157.75,119.36,157.80,119.51,157.82,119.65,157.88,119.78,157.97,119.76,158.05,119.61,158.18,119.53,158.30,119.47,158.45,119.58,158.30,119.62,158.07,119.47,157.85,119.34,157.85,119.24,157.82,119.28,157.78,119.31,157.62,119.24,157.45,119.19,157.35,119.16,157.38,119.22,157.40,119.31,157.40,119.39,157.40,119.42,157.55,119.45,157.68,119.47,157.70
RZ_3870288_16940,null,null,33,0,6,119.49,157.60,119.47,157.55,119.47,157.55,119.50,157.53,119.54,157.50,119.53,157.47,119.51,157.25,119.49,157.07,119.46,157.40,119.42,157.93,119.40,158.32,119.29,158.20,119.17,158.07,119.10,158.03,119.25,157.97,119.39,157.93,119.50,157.72,119.47,157.65,119.44,157.62,119.42,157.75,119.42,157.72,119.45,157.38,119.46,157.00,119.49,156.65,119.50,156.72,119.51,156.90,119.55,157.07,119.58,157.30,119.61,157.40,119.64,157.43,119.54,157.32,119.42,157.28,119.44,157.25
RZ_3870288_16941,null,null,33,300,6,119.55,157.38,119.66,157.50,119.60,157.68,119.55,157.68,119.50,157.57,119.49,157.18,119.49,156.80,119.47,156.55,119.47,156.50,119.55,156.25,119.62,155.97,119.71,155.75,119.50,156.22,119.29,156.72,119.16,157.18,119.22,157.05,119.28,156.93,119.25,156.85,119.35,156.43,119.45,156.00,119.53,155.57,119.49,155.57,119.41,155.70,119.36,155.82,119.49,155.97,119.65,156.03,119.66,156.07,119.55,155.97,119.46,155.85,119.47,155.70,119.40,155.88,119.30,156.07,119.26,156.30
RZ_3870288_16942,null,null,33,0,2,119.25,156.32,119.22,156.32,119.22,156.28,119.29,156.22,119.38,156.18,119.42,156.07,119.44,155.95,119.42,155.90,119.46,155.85,119.54,155.80,119.59,155.95,119.55,156.15,119.50,156.03,119.49,155.68,119.47,155.43,119.47,155.60,119.44,155.75,119.40,155.78,119.41,155.72,119.46,155.75,119.54,155.90,119.56,156.07,119.59,156.18,119.47,156.07,119.35,155.88,119.21,155.72,118.97,155.70,118.62,155.75,118.24,155.07,117.86,154.35,117.60,153.38,117.00,152.85,116.55,152.35
RZ_3870288_16943,null,null,33,0,2,116.01,152.10,115.78,151.60,115.24,151.07,114.78,150.28,113.80,149.88,113.22,149.50,112.61,148.40,112.55,147.35,112.21,146.20,111.83,145.95,111.39,145.32,111.22,144.82,111.14,144.32,111.04,143.93,110.97,143.30,110.90,142.30,110.89,141.55,110.80,141.03,110.66,141.10,110.25,141.12,109.89,140.78,109.58,140.32,109.42,139.80,109.29,139.60,109.16,138.65,109.19,137.82,109.15,137.10,109.06,136.85,109.04,136.60,109.08,136.10,109.03,135.78,108.85,135.45,108.67,135.32
RZ_3870288_16944,null,null,32,0,2,108.60,135.28,108.55,135.12,108.49,134.90,108.42,134.18,108.44,133.55,108.44,132.93,108.45,132.68,108.46,132.18,108.46,131.78,108.46,131.53,108.45,131.50,108.39,131.45,108.28,131.35,108.16,131.30,108.16,131.25,108.20,131.30,108.25,131.35,108.25,130.90,108.26,130.35,108.26,129.82,108.19,129.80,108.05,129.88,107.92,129.93,107.92,129.68,108.00,129.40,108.03,129.12,108.03,129.00,108.01,128.80,108.01,128.60,107.96,128.65,107.91,128.82,107.96,128.90
RZ_3870288_16945,null,null,34,0,2,108.06,128.82,108.11,128.75,108.09,128.68,108.08,128.50,108.10,128.07,108.12,127.78,108.12,127.58,108.00,127.60,107.89,127.53,107.79,127.40,107.83,127.50,107.91,127.67,107.96,127.88,107.95,127.90,107.91,127.83,107.86,127.60,107.86,127.35,107.84,127.10,107.83,126.97,107.79,126.85,107.76,127.00,107.83,127.12,107.90,127.10,107.95,126.95,107.90,126.78,107.80,126.78,107.72,126.70,107.69,126.62,107.75,126.58,107.81,126.62,107.88,126.62,107.84,126.58,107.80,126.47,107.84,126.45
RZ_3870288_16946,null,null,33,0,2,107.90,126.45,107.95,126.45,107.91,126.45,107.89,126.40,107.89,126.38,107.91,126.35,107.95,126.35,107.97,126.40,107.92,126.42,107.92,126.58,107.95,126.70,107.91,126.65,107.79,126.47,107.66,126.40,107.60,126.50,107.61,126.70,107.64,126.88,107.74,127.05,107.84,127.08,107.94,126.95,107.95,126.85,107.95,126.80,107.96,126.65,107.99,126.50,107.96,126.45,107.90,126.62,107.84,126.80,107.85,126.90,107.88,127.00,107.90,127.08,107.89,127.10,108.01,127.03,108.16,126.78
RZ_3870288_16947,null,null,33,0,2,108.17,126.55,108.06,126.60,107.85,126.85,107.78,127.15,107.67,127.15,107.66,127.00,107.65,126.80,107.65,126.65,107.65,126.75,107.66,126.83,107.69,126.83,107.74,126.58,107.78,126.35,107.79,126.40,107.76,126.70,107.74,127.17,107.72,127.35,107.84,127.03,107.96,126.50,108.01,126.08,107.94,126.10,107.89,126.12,107.91,126.12,107.94,126.20,107.88,126.25,107.80,126.25,107.74,126.38,107.75,126.60,107.76,126.83,107.76,126.95,107.79,126.92,107.83,126.88,107.86,126.75
RZ_3870288_16948,null,null,33,0,2,107.85,126.67,107.84,126.60,107.86,126.60,107.89,126.60,107.89,126.62,107.86,126.62,107.85,126.65,107.85,126.67,107.84,126.72,107.83,126.72,107.86,126.75,107.90,126.80,107.96,126.83,108.01,126.67,108.08,126.53,108.06,126.45,108.03,126.55,108.00,126.62,107.97,126.58,107.90,126.55,107.83,126.60,107.79,126.67,107.76,126.67,107.75,126.65,107.75,126.55,107.76,126.38,107.75,126.17,107.72,126.17,107.78,126.28,107.85,126.40,107.88,126.42,107.84,126.42,107.81,126.22
RZ_3870288_16949,null,null,33,0,2,107.84,126.03,107.88,126.05,107.90,126.28,107.91,126.50,107.96,126.50,108.00,126.50,108.04,126.60,108.04,126.70,108.04,126.83,108.01,126.83,107.96,126.78,107.92,126.67,107.90,126.50,107.88,126.40,107.86,126.38,107.83,126.47,107.80,126.65,107.81,126.85,107.85,126.97,107.83,127.12,107.76,127.28,107.70,127.15,107.70,126.85,107.70,126.58,107.70,126.55,107.74,126.28,107.76,125.97,107.79,125.70,107.84,125.70,107.86,126.08,107.89,126.42,107.86,126.80,107.86,126.83
RZ_3870288_16950,null,null,33,0,2,107.80,126.70,107.74,126.55,107.72,126.62,107.78,126.80,107.83,126.70,107.83,126.38,107.84,126.10,107.83,126.12,107.81,126.15,107.84,126.08,107.86,126.03,107.91,125.92,107.94,125.88,107.96,126.00,107.97,126.17,107.97,126.30,107.96,126.25,107.91,126.22,107.86,126.22,107.83,126.10,107.95,126.03,108.06,126.00,108.12,126.12,108.08,126.17,108.04,126.15,107.97,126.10,107.90,126.08,107.84,126.10,107.84,126.15,107.89,126.20,107.95,126.22,108.05,126.25,108.11,126.25
RZ_3870288_16951,null,null,33,0,2,107.99,126.20,107.80,126.17,107.76,126.08,107.90,126.05,107.92,126.10,107.81,126.17,107.78,126.35,107.85,126.42,107.91,126.58,107.86,126.62,107.83,126.47,107.79,126.17,107.79,125.88,107.79,125.92,107.74,126.20,107.72,126.45,107.78,126.53,107.84,126.55,107.89,126.55,107.88,126.45,107.88,126.22,107.90,125.97,107.91,125.95,107.96,125.90,108.00,125.92,108.03,125.97,108.00,126.03,107.96,126.00,107.95,126.00,107.95,126.03,107.90,126.05,107.83,126.05,107.79,126.05
RZ_3870288_16952,null,null,33,0,2,107.83,126.22,107.86,126.38,107.89,126.55,107.91,126.55,107.96,126.58,107.99,126.62,108.03,126.47,108.04,126.28,108.03,126.08,107.96,126.25,107.88,126.42,107.83,126.55,107.83,126.45,107.84,126.38,107.88,126.38,107.91,126.42,107.92,126.50,107.90,126.33,107.88,126.12,107.83,125.95,107.80,126.03,107.78,126.15,107.76,126.25,107.76,126.17,107.81,126.00,107.88,125.70,107.92,125.55,107.91,125.45,107.88,125.50,107.84,125.55,107.81,125.75,107.80,125.97,107.78,126.20
RZ_3870288_16953,null,null,33,0,2,107.76,126.12,107.80,126.05,107.86,125.85,107.91,125.65,107.89,125.47,107.86,125.60,107.90,125.80,107.95,126.03,108.06,126.10,108.12,125.70,108.20,125.25,108.17,124.92,108.14,125.05,108.08,125.20,108.03,125.22,107.94,125.25,107.89,125.28,107.83,125.33,107.80,125.38,107.79,125.38,107.81,125.40,107.85,125.40,107.86,125.38,107.92,125.35,107.99,125.33,108.05,125.30,108.04,125.33,108.03,125.35,108.01,125.38,108.05,125.38,108.10,125.38,108.11,125.35,108.06,125.30
RZ_3870288_16954,null,null,34,0,2,108.00,125.22,107.99,125.22,108.00,125.25,108.05,125.10,108.10,124.88,108.17,124.90,108.19,125.12,108.15,125.33,108.08,125.25,108.01,125.15,107.97,124.95,107.96,124.80,108.04,124.62,108.09,124.72,108.12,124.90,108.00,125.00,107.91,125.00,107.81,125.10,107.79,125.28,107.76,125.30,107.76,125.12,107.79,125.05,107.80,125.10,107.81,125.12,107.81,125.15,107.81,125.25,107.83,125.28,107.85,125.28,107.94,125.33,108.01,125.47,108.01,125.62,107.96,125.62,108.03,125.62,108.16,125.75
RZ_3870288_16955,null,null,32,0,2,108.33,125.88,108.53,126.00,108.72,126.00,108.91,125.92,109.14,125.83,109.39,125.78,109.74,125.88,109.95,125.95,110.15,125.92,110.39,125.72,110.64,125.50,110.84,125.28,110.90,125.08,110.91,124.92,110.84,124.88,110.72,124.92,110.61,124.95,110.58,124.95,110.53,124.88,110.46,124.78,110.44,124.60,110.44,124.42,110.41,124.22,110.39,124.03,110.36,123.90,110.36,123.85,110.35,123.90,110.34,123.92,110.33,123.90,110.28,123.88,110.21,123.75,110.20,123.62
RZ_3870288_16956,null,null,34,0,2,110.21,123.53,110.22,123.53,110.20,123.55,110.17,123.60,110.16,123.62,110.15,123.53,110.10,123.47,110.08,123.45,110.12,123.55,110.21,123.50,110.31,123.40,110.35,123.25,110.35,123.12,110.35,123.10,110.30,123.12,110.25,123.15,110.19,123.17,110.19,123.10,110.19,123.03,110.19,122.92,110.17,122.90,110.16,122.85,110.16,122.78,110.14,122.72,110.12,122.70,110.19,122.70,110.26,122.72,110.34,122.62,110.24,122.53,110.14,122.42,110.05,122.45,110.06,122.47,110.16,122.67,110.24,122.85
RZ_3870288_16957,null,null,33,0,2,110.31,122.88,110.29,122.75,110.26,122.62,110.30,122.65,110.34,122.72,110.28,122.75,110.16,122.78,110.10,122.78,110.14,122.72,110.19,122.65,110.22,122.58,110.26,122.50,110.29,122.47,110.26,122.40,110.24,122.40,110.20,122.45,110.15,122.53,110.11,122.62,110.12,122.70,110.15,122.70,110.21,122.67,110.24,122.62,110.26,122.53,110.29,122.42,110.31,122.50,110.33,122.65,110.31,122.80,110.31,122.75,110.31,122.70,110.31,122.50,110.31,122.30,110.31,122.20,110.31,122.28
RZ_3870288_16958,null,null,33,0,2,110.19,122.35,110.05,122.47,109.91,122.53,109.91,122.60,109.94,122.55,109.99,122.65,110.03,122.88,110.04,123.10,110.04,123.22,110.06,123.12,110.09,122.92,110.09,122.72,110.08,122.58,110.09,122.53,110.09,122.67,110.09,122.88,110.09,123.12,110.09,123.25,110.11,123.42,110.11,123.53,110.11,123.55,110.09,123.90,110.05,124.28,110.11,124.70,110.20,124.90,110.28,125.03,110.28,125.10,110.29,125.10,110.28,125.28,110.28,125.85,110.28,126.33,110.31,126.70,110.44,126.70
RZ_3870288_16959,null,null,35,0,2,110.60,127.00,110.74,127.78,111.01,128.55,111.25,129.40,111.67,129.93,112.04,130.53,112.36,130.85,112.46,131.88,112.39,133.72,112.39,136.15,112.47,138.60,112.60,140.25,112.70,143.03,112.76,145.53,112.78,149.05,112.75,152.22,112.72,156.03,112.71,160.25,112.66,164.72,112.62,169.45,112.78,173.72,113.17,178.30,113.66,183.32,113.97,188.97,113.96,194.97,113.76,202.05,113.44,209.68,113.10,217.43,112.91,225.38,113.30,234.00,113.92,242.95,115.21,251.62,116.11,261.35,117.03,271.88,116.80,283.90
RZ_3870288_16960,null,null,33,0,2,116.62,296.00,116.03,308.60,115.97,320.48,115.97,334.12,116.65,348.02,117.38,363.18,118.06,377.48,118.00,392.93,117.80,408.82
RZ_3870288_16961,null,null,33,0,2,null
RZ_3870288_16962,null,null,34,0,2,null
RZ_3870288_16963,null,null,33,0,2,113.99,414.38,113.69,405.95,113.41,397.93,113.16,390.30,112.70,383.12,112.03,376.07,111.10,368.07,110.41,360.30,110.11,352.27,110.41,345.18,110.86,338.73,111.31,333.32,111.41,327.80,111.76,321.82,112.26,315.55,112.88,309.00,113.14,302.82,113.10,296.70
RZ_3870288_16964,null,null,33,0,6,112.60,291.30,112.01,286.55,110.99,282.10,110.30,278.35,109.66,273.93,109.40,269.73,109.19,265.48,109.26,261.65,109.30,257.93,109.30,254.07,109.10,250.82,109.04,247.55,108.99,244.12,108.86,240.70,108.70,237.15,108.92,233.65,109.53,230.25,110.41,227.20,111.06,224.10,111.64,221.07,111.92,217.90,111.80,215.12,111.46,211.62,111.15,208.93,111.11,206.45,111.09,204.15,111.25,201.47,111.41,198.88,111.89,196.65,112.25,193.93,112.64,191.93,112.71,189.50,112.70,188.03
RZ_3870288_16965,null,null,33,0,6,112.62,185.53,112.53,183.55,112.33,181.53,112.15,179.85,111.99,178.47,111.91,176.62,111.84,174.88,111.83,172.90,111.83,171.22,111.66,170.05,111.46,168.65,111.39,167.00,111.50,165.45,111.53,164.12,111.26,163.00,111.01,161.57,110.79,159.88,110.71,158.70,110.62,157.07,110.85,156.15,111.05,154.97,111.26,153.90,111.29,152.88,111.31,151.68,111.33,150.90,111.25,149.65,111.17,148.57,111.12,147.45,111.14,146.80,111.15,145.95,111.15,145.15,111.15,144.30,111.14,143.78
RZ_3870288_16966,null,null,33,0,6,111.12,143.38,111.08,142.35,111.01,141.43,110.95,140.60,110.96,139.97,110.99,139.38,111.00,138.43,110.99,138.07,110.96,137.72,110.97,137.68,110.97,136.88,111.00,135.85,111.03,134.82,111.06,134.35,111.08,134.15,111.10,133.90,111.05,133.38,110.94,132.85,110.84,132.35,110.59,132.43,110.38,132.53,110.16,132.38,110.09,132.12,109.97,131.82,109.86,131.75,109.83,131.15,109.69,130.57,109.55,130.03,109.40,129.95,109.40,129.80,109.44,129.70,109.46,129.68,109.54,129.62
RZ_3870288_16967,null,null,33,0,6,109.60,129.43,109.59,129.20,109.46,129.00,109.24,128.85,109.09,128.75,109.00,128.35,109.01,128.05,109.05,127.80,109.08,127.85,108.92,127.83,108.76,127.40,108.60,127.00,108.61,126.60,108.59,126.60,108.54,126.60,108.50,126.33,108.49,126.00,108.54,125.67,108.59,125.60,108.67,125.58,108.72,125.42,108.75,125.30,108.72,125.20,108.71,124.75,108.39,124.28,108.08,123.80,107.78,123.75,107.79,123.92,107.80,124.12,107.85,124.35,107.90,124.38,107.94,124.38,107.97,124.33
RZ_3870288_16968,null,null,33,0,6,108.04,124.25,108.09,124.22,108.09,124.22,108.09,124.17,108.10,124.05,108.06,123.97,107.97,123.95,107.84,123.70,107.70,123.40,107.64,123.15,107.61,123.17,107.66,123.00,107.71,122.78,107.75,122.78,107.74,122.97,107.81,122.92,107.90,122.67,108.00,122.42,108.01,122.47,107.96,122.58,107.88,122.58,107.80,122.53,107.83,122.45,107.92,122.15,107.99,121.85,107.90,121.83,107.76,122.10,107.64,122.50,107.66,122.65,107.64,122.33,107.61,121.88,107.53,121.85,107.47,122.30
RZ_3870288_16969,null,null,33,0,6,107.51,122.55,107.59,122.35,107.64,122.15,107.58,122.12,107.53,122.08,107.50,122.00,107.51,121.95,107.50,121.95,107.49,122.03,107.42,122.08,107.40,122.03,107.39,121.78,107.42,121.55,107.44,121.45,107.44,121.47,107.56,121.45,107.69,121.42,107.80,121.47,107.79,121.55,107.76,121.58,107.75,121.55,107.72,121.50,107.69,121.53,107.66,121.53,107.65,121.22,107.66,120.92,107.67,120.83,107.66,121.10,107.62,121.38,107.56,121.45,107.46,121.45,107.38,121.35,107.33,121.25
RZ_3870288_16970,null,null,33,0,6,107.33,121.25,107.34,121.35,107.44,121.55,107.53,121.62,107.62,121.53,107.64,121.28,107.61,120.97,107.59,120.83,107.55,120.75,107.58,120.75,107.60,120.50,107.61,120.33,107.61,120.15,107.60,120.17,107.60,120.12,107.56,120.28,107.55,120.45,107.53,120.67,107.54,120.72,107.50,120.58,107.46,120.40,107.41,120.20,107.40,120.22,107.39,120.30,107.47,120.38,107.56,120.38,107.71,120.28,107.76,120.25,107.74,120.30,107.66,120.17,107.60,120.00,107.54,119.78,107.47,119.67
RZ_3870288_16971,null,null,33,0,6,107.42,119.58,107.45,119.50,107.49,119.45,107.50,119.65,107.49,119.88,107.49,120.12,107.51,120.17,107.53,120.20,107.54,120.22,107.54,120.22,107.54,120.22,107.51,120.20,107.50,120.03,107.51,119.92,107.60,119.85,107.69,120.00,107.76,120.10,107.76,120.03,107.67,119.83,107.59,119.65,107.55,119.50,107.58,119.35,107.60,119.33,107.59,119.30,107.62,119.20,107.66,119.00,107.64,118.90,107.58,118.85,107.47,118.83,107.44,118.83,107.38,118.88,107.36,119.03,107.35,119.20
RZ_3870288_16972,null,null,33,0,6,107.38,119.30,107.47,119.28,107.53,119.22,107.58,119.28,107.55,119.35,107.54,119.22,107.53,119.03,107.55,118.90,107.58,119.00,107.60,119.15,107.60,119.22,107.59,119.28,107.58,119.28,107.56,119.28,107.58,119.00,107.60,118.70,107.59,118.72,107.56,119.05,107.50,119.45,107.47,119.55,107.47,119.50,107.49,119.47,107.51,119.45,107.50,119.33,107.50,119.12,107.50,118.75,107.50,118.60,107.49,118.65,107.45,118.88,107.44,119.08,107.47,119.08,107.56,119.10,107.64,119.12
RZ_3870288_16973,null,null,33,0,6,107.70,119.12,107.72,119.10,107.65,119.10,107.55,119.03,107.44,118.92,107.44,118.80,107.44,118.92,107.44,119.08,107.45,119.30,107.46,119.33,107.47,119.45,107.49,119.50,107.49,119.58,107.47,119.42,107.47,119.12,107.49,118.85,107.51,118.83,107.51,119.05,107.54,119.30,107.56,119.25,107.60,119.10,107.60,118.92,107.53,118.80,107.46,118.67,107.39,118.88,107.40,119.22,107.46,119.33,107.53,119.08,107.53,118.78,107.49,118.72,107.51,118.75,107.56,118.83,107.60,118.75
RZ_3870288_16974,null,null,33,0,6,107.59,118.53,107.54,118.42,107.46,118.60,107.39,118.85,107.41,118.55,107.49,118.12,107.56,118.17,107.55,118.62,107.50,119.08,107.46,118.95,107.47,118.83,107.50,118.78,107.51,118.85,107.55,118.88,107.58,118.83,107.60,118.80,107.60,118.78,107.54,118.88,107.50,118.95,107.45,119.00,107.45,118.60,107.45,118.22,107.46,118.08,107.47,118.28,107.49,118.50,107.47,118.55,107.45,118.67,107.46,118.80,107.49,118.72,107.51,118.60,107.55,118.45,107.58,118.42,107.58,118.40
RZ_3870288_16975,null,null,33,0,6,107.61,118.30,107.67,118.22,107.58,118.35,107.40,118.60,107.31,118.80,107.39,118.83,107.50,118.83,107.54,118.78,107.58,118.60,107.59,118.42,107.59,118.30,107.59,118.30,107.60,118.33,107.61,118.38,107.55,118.40,107.47,118.40,107.44,118.40,107.49,118.42,107.51,118.45,107.47,118.30,107.44,118.25,107.41,118.20,107.39,118.33,107.39,118.35,107.42,118.38,107.46,118.28,107.54,118.05,107.60,117.85,107.66,117.72,107.58,117.70,107.49,117.75,107.39,117.88,107.39,118.00
RZ_3870288_16976,null,null,33,0,6,107.41,118.05,107.45,118.10,107.58,118.15,107.67,118.22,107.70,118.25,107.65,118.22,107.59,118.20,107.59,118.12,107.56,118.10,107.53,118.08,107.54,118.15,107.58,118.17,107.59,118.20,107.58,118.22,107.56,118.25,107.51,118.28,107.46,118.30,107.41,118.33,107.44,118.45,107.46,118.58,107.46,118.62,107.46,118.53,107.46,118.25,107.58,118.00,107.69,117.75,107.71,117.65,107.66,117.67,107.59,117.97,107.64,118.25,107.69,118.25,107.74,118.08,107.71,118.15,107.69,118.40
RZ_3870288_16977,null,null,33,0,6,107.67,118.55,107.69,118.45,107.70,118.30,107.69,118.20,107.67,118.12,107.67,118.08,107.76,118.00,107.85,117.83,107.94,117.65,107.88,117.45,107.81,117.38,107.75,117.20,107.81,117.10,107.86,117.55,107.81,118.08,107.71,118.55,107.61,118.38,107.61,118.20,107.64,118.05,107.70,117.97,107.78,117.95,107.81,117.90,107.81,117.90,107.81,117.83,107.83,117.72,107.84,117.72,107.84,117.72,107.81,117.75,107.78,117.75,107.71,118.05,107.70,118.33,107.71,118.33,107.78,118.08
RZ_3870288_16978,null,null,33,0,6,107.85,117.83,107.92,117.83,107.95,117.75,107.95,117.70,107.94,117.65,107.90,117.60,107.88,117.50,107.89,117.38,107.89,117.33,107.88,117.35,107.83,117.62,107.78,117.90,107.75,118.03,107.76,117.95,107.76,117.83,107.74,117.65,107.70,117.53,107.74,117.47,107.79,117.67,107.81,117.85,107.80,117.83,107.80,117.67,107.80,117.65,107.75,117.83,107.71,118.03,107.72,117.83,107.75,117.72,107.78,117.70,107.80,117.92,107.89,118.00,107.99,117.90,108.05,117.78,108.08,117.67
RZ_3870288_16979,null,null,33,0,6,108.06,117.65,108.04,117.62,108.03,117.60,107.97,117.60,107.91,117.75,107.85,117.92,107.85,118.20,107.85,118.33,107.89,118.12,107.91,117.78,107.94,117.42,107.92,117.30,107.94,117.17,107.94,117.40,107.91,117.78,107.88,117.90,107.85,117.47,107.80,117.08,107.78,116.85,107.88,116.80,108.00,116.75,108.11,116.88,108.09,117.12,108.05,117.40,108.08,117.33,108.12,117.10,108.14,117.10,108.10,117.30,108.00,117.50,107.91,117.45,107.84,117.40,107.85,117.35,107.88,117.35
RZ_3870288_16980,null,null,34,0,6,107.90,117.30,107.88,117.20,107.84,117.10,107.79,117.08,107.78,117.08,107.86,117.10,107.96,117.15,108.06,117.22,108.05,117.38,108.05,117.50,108.09,117.35,108.12,117.15,108.04,117.17,107.92,117.40,107.83,117.60,107.84,117.47,107.83,117.33,107.83,117.22,107.86,117.33,107.91,117.47,108.00,117.60,108.04,117.62,108.06,117.58,108.06,117.53,108.05,117.53,108.06,117.65,108.05,117.78,108.05,117.90,108.05,117.90,108.03,117.90,108.00,117.90,108.01,117.95,108.03,117.97,108.05,117.97
RZ_3870288_16981,null,null,33,0,6,107.95,117.83,107.88,117.67,107.90,117.75,108.00,117.95,108.04,118.12,107.96,118.12,107.90,117.95,107.90,117.80,107.91,117.70,107.90,117.78,107.90,117.62,107.90,117.45,107.89,117.30,107.89,117.33,107.95,117.35,108.00,117.33,108.01,117.35,107.96,117.25,107.95,117.15,107.95,117.12,107.95,117.17,107.92,117.20,107.86,117.20,107.79,117.45,107.76,117.72,107.79,117.95,107.81,117.90,107.83,117.83,107.84,117.83,107.83,117.75,107.83,117.67,107.89,117.47,107.95,117.30
RZ_3870288_16982,null,null,33,0,6,107.94,117.10,107.85,117.35,107.71,117.67,107.67,117.95,107.75,117.95,107.86,117.95,107.99,118.00,108.00,117.85,108.03,117.72,108.04,117.62,108.04,117.83,108.03,117.97,108.00,118.10,107.99,118.10,107.97,118.10,107.97,118.15,107.97,118.20,107.95,118.25,107.94,118.22,107.95,118.22,107.96,118.30,107.95,118.38,107.94,118.42,107.91,118.45,107.91,118.35,107.92,118.08,107.96,117.78,108.00,117.55,108.01,117.55,108.01,117.67,107.99,117.80,107.95,117.97,107.94,118.03
RZ_3870288_16983,null,null,33,0,6,107.94,118.05,107.94,118.03,107.90,117.97,107.88,117.90,107.83,117.88,107.81,117.95,107.80,118.03,107.78,118.08,107.75,118.33,107.72,118.58,107.71,118.83,107.83,118.67,107.92,118.55,108.03,118.33,108.01,118.22,107.97,118.12,107.92,118.12,107.88,118.30,107.86,118.50,107.86,118.55,107.88,118.40,107.91,118.10,107.92,117.95,107.91,117.75,107.91,117.67,107.91,117.60,107.95,117.60,108.00,117.58,108.04,117.55,108.01,117.55,107.96,117.65,107.92,117.83,107.94,117.97
RZ_3870288_16984,null,null,33,0,6,107.95,118.00,107.96,117.90,107.99,117.85,108.00,117.75,108.01,117.55,108.00,117.35,107.99,117.25,107.97,117.25,107.97,117.28,107.96,117.30,107.95,117.33,107.94,117.55,107.92,117.80,107.91,118.05,107.84,118.03,107.76,117.95,107.70,117.90,107.70,118.05,107.72,118.22,107.76,118.35,107.80,118.20,107.83,118.05,107.85,117.97,107.85,117.97,107.84,117.95,107.88,117.95,107.92,117.88,107.97,117.78,107.91,117.65,107.85,117.75,107.84,117.78,107.86,117.83,107.90,117.75
RZ_3870288_16985,null,null,33,0,6,107.86,117.67,107.84,117.62,107.81,117.78,107.81,117.92,107.83,118.10,107.83,118.12,107.83,118.17,107.81,118.20,107.79,118.17,107.78,118.10,107.84,117.80,107.94,117.53,108.04,117.53,108.05,117.78,108.05,117.97,108.03,117.97,108.01,117.88,108.00,117.75,107.96,117.60,107.91,117.75,107.80,117.97,107.75,118.30,107.75,118.35,107.80,118.40,107.85,118.53,107.85,118.65,107.83,118.65,107.80,118.40,107.79,118.17,107.83,118.08,107.86,118.03,107.89,117.95,107.86,118.08
RZ_3870288_16986,null,null,33,0,6,107.88,118.22,107.90,118.40,107.92,118.40,107.95,118.38,107.99,118.42,108.25,118.58,108.60,118.75,108.97,118.88,109.24,118.90,109.61,119.12,109.99,119.35,110.46,119.62,110.92,119.67,111.49,119.75,111.92,119.78,112.19,119.83,112.44,119.88,112.71,119.95,112.99,119.97,113.17,120.28,113.25,120.62,113.46,121.03,113.92,121.20,114.38,121.30,114.67,121.33,114.69,121.35,114.67,121.40,114.65,121.53,114.62,121.58,114.58,121.62,114.51,121.62,114.46,121.65,114.44,121.65
RZ_3870288_16987,null,null,33,0,6,114.44,121.62,114.39,121.67,114.28,121.83,114.15,121.97,114.08,122.00,114.04,121.92,114.03,121.60,114.05,121.35,114.08,121.20,114.10,121.33,114.09,121.45,114.09,121.45,114.08,121.42,114.05,121.45,114.05,121.67,114.08,121.88,114.10,121.97,114.12,121.75,114.15,121.45,114.16,121.22,114.16,121.10,114.15,121.12,114.15,121.17,114.05,121.22,113.96,121.22,113.88,121.20,113.95,121.25,114.03,121.38,114.09,121.47,114.08,121.55,114.10,121.83,114.11,122.08,114.15,122.28
RZ_3870288_16988,null,null,33,0,6,114.16,122.12,114.17,122.00,114.17,121.97,114.15,121.97,114.09,122.22,114.03,122.50,114.00,122.58,113.99,122.40,114.00,122.20,114.00,122.15,114.00,122.12,114.01,122.08,114.01,122.17,113.99,122.28,113.95,122.38,113.90,122.33,113.89,122.22,113.91,122.15,113.94,122.08,113.95,121.97,113.97,121.95,113.95,121.95,113.92,121.88,113.90,121.75,113.89,121.78,113.86,121.92,113.85,122.00,113.85,121.90,113.81,122.10,113.76,122.40,113.75,122.70,113.79,122.72,113.83,122.47
RZ_3870288_16989,null,null,33,0,6,113.79,122.17,113.76,121.95,113.75,121.95,113.78,121.97,113.83,121.92,113.83,122.20,113.83,122.47,113.81,122.67,113.80,122.60,113.83,122.53,113.84,122.40,113.86,122.28,113.85,122.15,113.85,122.12,113.86,122.10,113.88,122.12,113.86,122.15,113.80,122.17,113.78,122.12,113.75,122.15,113.76,122.35,113.71,122.53,113.67,122.80,113.65,122.95,113.71,123.12,113.76,123.17,113.80,123.20,113.83,123.08,113.86,122.75,113.89,122.47,113.91,122.40,113.92,122.42,113.88,122.38
RZ_3870288_16990,null,null,33,0,3,113.83,122.33,113.76,122.42,113.72,122.60,113.67,122.80,113.66,122.67,113.69,122.45,113.74,122.30,113.76,122.40,113.80,122.47,113.80,122.45,113.80,122.35,113.81,122.25,113.81,122.25,113.83,122.42,113.86,122.60,113.90,122.75,113.94,122.70,113.94,122.65,113.92,122.70,113.91,122.75,113.91,122.92,113.89,123.05,113.86,123.17,113.85,123.05,113.85,122.95,113.85,122.70,113.83,122.53,113.81,122.17,113.83,121.97,113.84,122.30,113.85,122.83,113.84,123.00,113.83,122.65
RZ_3870288_16991,null,null,34,0,3,113.80,122.40,113.78,122.50,113.75,122.65,113.79,122.72,113.81,122.78,113.83,122.78,113.81,122.83,113.79,122.88,113.79,123.05,113.78,123.20,113.75,123.25,113.72,123.10,113.72,123.03,113.71,123.00,113.71,122.97,113.71,122.88,113.72,122.80,113.75,122.55,113.76,122.30,113.78,122.30,113.76,122.53,113.78,122.85,113.80,122.95,113.81,122.88,113.80,122.72,113.79,122.55,113.76,122.50,113.75,122.42,113.72,122.30,113.69,122.15,113.66,122.03,113.65,122.40,113.65,122.85,113.64,123.40
RZ_3870288_16992,null,null,33,0,3,113.62,123.47,113.64,123.62,113.66,123.67,113.76,123.72,113.84,123.72,113.90,123.47,113.91,123.33,113.90,123.17,113.88,123.25,113.86,123.25,113.86,123.17,113.85,123.10,113.84,123.12,113.81,123.25,113.79,123.35,113.78,123.28,113.75,123.20,113.75,123.12,113.75,123.20,113.75,123.33,113.80,123.47,113.83,123.45,113.91,123.20,113.96,122.92,114.00,122.60,113.99,122.47,113.96,122.30,113.96,122.25,113.96,122.47,113.94,122.72,113.91,122.97,113.90,123.03,113.90,123.15
RZ_3870288_16993,null,null,33,0,3,113.91,123.25,113.83,123.45,113.72,123.60,113.72,123.40,113.81,123.08,113.90,122.83,113.90,122.92,113.92,122.72,113.95,122.47,113.92,122.53,113.86,122.85,113.78,123.28,113.75,123.40,113.72,123.33,113.75,123.15,113.78,123.00,113.80,123.00,113.81,123.00,113.83,122.97,113.85,123.03,113.88,123.10,113.89,123.15,113.86,123.10,113.78,123.05,113.69,123.00,113.65,122.95,113.67,122.92,113.76,123.03,113.83,123.15,113.89,123.28,113.84,123.28,113.79,123.30,113.72,123.33
RZ_3870288_16994,null,null,32,0,3,113.71,123.42,113.71,123.47,113.71,123.53,113.74,123.38,113.79,123.25,113.84,123.15,113.86,123.20,113.85,123.40,113.83,123.62,113.76,123.83,113.70,123.83,113.70,123.78,113.78,123.67,113.85,123.62,113.89,123.65,113.90,123.67,113.92,123.72,113.92,123.70,113.91,123.67,113.91,123.60,113.94,123.55,113.97,123.38,113.99,123.28,114.01,123.28,114.03,123.58,113.96,123.78,113.90,123.55,113.85,123.15,113.85,123.03,113.89,123.22,113.92,123.35,113.97,123.35
RZ_3870288_16995,null,null,33,0,3,113.96,123.53,113.96,123.75,113.95,123.58,113.95,123.30,113.94,123.12,113.94,123.30,113.84,123.47,113.74,123.60,113.65,123.62,113.69,123.65,113.72,123.58,113.75,123.53,113.83,123.47,113.90,123.40,113.96,123.30,113.96,123.20,113.95,123.20,113.94,123.22,113.94,123.03,113.96,122.83,113.99,122.78,113.99,123.10,113.97,123.42,113.94,123.35,113.91,123.12,113.89,123.30,113.91,123.75,113.97,123.80,114.05,123.40,114.08,123.00,114.05,123.08,113.97,123.22,113.91,123.38
RZ_3870288_16996,null,null,33,0,3,113.85,123.33,113.83,123.22,113.83,123.10,113.85,123.08,113.86,123.20,113.88,123.35,113.86,123.55,113.86,123.65,113.89,123.50,113.92,123.28,113.97,123.10,113.97,123.17,113.95,123.05,113.92,122.88,113.95,122.75,114.00,122.85,114.04,123.03,114.00,123.10,113.96,123.05,113.95,122.97,113.94,122.97,113.91,123.05,113.88,123.10,113.88,123.15,113.90,123.15,113.95,123.15,114.00,123.17,114.00,123.03,113.99,122.83,113.97,122.62,113.99,122.50,113.97,122.33,113.95,122.15
RZ_3870288_16997,null,null,33,0,3,113.92,122.12,113.92,122.25,113.94,122.38,113.94,122.47,113.94,122.60,113.96,122.80,113.95,122.97,113.91,123.17,113.89,123.30,114.01,123.10,114.12,122.80,114.26,122.67,114.26,122.92,114.17,123.10,114.06,123.15,113.96,123.03,114.03,122.90,114.08,122.80,114.17,122.75,114.24,122.70,114.21,122.65,114.12,122.80,114.05,122.95,114.06,123.05,114.09,123.03,114.08,123.03,114.05,123.08,114.03,123.05,114.03,123.05,114.04,123.10,114.01,123.22,113.97,123.35,113.97,123.47
RZ_3870288_16998,null,null,33,0,3,114.00,123.55,114.01,123.38,114.00,123.10,114.00,122.92,114.00,123.03,114.00,123.12,114.01,123.12,113.97,123.00,113.95,122.75,113.91,122.62,113.89,122.75,113.85,122.97,113.85,123.10,113.95,123.12,114.05,123.08,114.15,123.05,114.11,123.03,114.10,122.85,114.09,122.60,114.06,122.38,114.04,122.40,114.04,122.53,114.06,122.65,114.10,122.60,114.10,122.45,114.12,122.33,114.15,122.35,114.17,122.35,114.15,122.35,114.14,122.33,114.16,122.25,114.21,122.15,114.14,122.05
RZ_3870288_16999,null,null,33,0,3,114.01,122.00,113.86,121.92,113.84,121.90,113.85,122.05,113.90,122.10,113.96,122.17,113.99,122.25,114.00,122.40,113.99,122.55,113.99,122.58,114.00,122.60,114.00,122.60,114.03,122.60,114.04,122.33,114.06,122.05,114.06,121.88,114.06,122.35,113.97,122.83,113.89,123.12,113.89,123.03,113.95,122.70,114.01,122.40,114.00,122.20,113.99,122.28,113.97,122.50,113.97,122.70,114.00,122.72,114.05,122.60,114.05,122.45,114.00,122.50,113.99,122.58,114.04,122.58,114.10,122.40
RZ_3870288_17000,null,null,33,0,3,114.16,122.25,114.19,122.20,114.20,122.22,114.16,122.22,114.14,122.22,114.12,122.30,114.11,122.35,114.11,122.20,114.11,121.97,114.11,121.78,114.10,121.85,114.10,121.95,114.09,122.00,114.12,121.85,114.16,121.67,114.21,121.53,114.21,121.53,114.24,121.55,114.26,121.95,114.22,122.33,114.16,122.65,114.11,122.58,114.15,122.10,114.19,121.70,114.22,121.38,114.22,121.35,114.22,121.35,114.17,121.35,114.14,121.60,114.10,121.80,114.11,121.88,114.12,121.83,114.14,121.80
RZ_3870288_17001,null,null,33,0,3,114.14,121.78,114.12,121.75,114.10,121.75,114.08,121.78,114.06,121.80,114.08,121.75,114.08,121.67,114.09,121.60,114.10,121.55,114.11,121.55,114.15,121.42,114.20,121.33,114.24,121.25,114.25,121.22,114.25,121.22,114.26,121.28,114.17,121.33,114.09,121.35,113.97,121.28,113.95,121.53,114.00,121.83,114.09,121.85,114.16,121.58,114.16,121.30,114.16,121.33,114.16,121.35,114.17,121.38,114.17,121.38,114.16,121.38,114.15,121.42,114.16,121.45,114.17,121.47,114.15,121.42
RZ_3870288_17002,null,null,33,0,3,114.10,121.35,114.04,121.35,114.05,121.40,114.05,121.42,114.09,121.42,114.12,121.40,114.15,121.40,114.11,121.42,114.06,121.33,114.09,121.30,114.14,121.30,114.20,121.42,114.22,121.58,114.24,121.67,114.26,121.78,114.22,121.78,114.17,121.78,114.12,121.78,114.16,121.78,114.22,121.53,114.30,121.28,114.33,121.05,114.34,121.05,114.38,121.10,114.40,121.15,114.44,121.08,114.42,120.95,114.40,120.85,114.45,120.92,114.51,121.03,114.56,121.15,114.53,121.20,114.45,121.20
RZ_3870288_17003,null,null,33,0,3,114.39,121.17,114.34,121.15,114.30,121.22,114.25,121.30,114.33,121.33,114.45,121.25,114.58,121.12,114.59,120.92,114.54,120.70,114.46,120.50,114.42,120.42,114.44,120.47,114.46,120.50,114.50,120.47,114.53,120.33,114.55,120.20,114.51,120.22,114.47,120.67,114.40,121.12,114.35,121.10,114.33,120.78,114.38,120.72,114.42,120.97,114.45,121.12,114.45,121.05,114.47,121.00,114.49,121.00,114.53,120.72,114.55,120.50,114.58,120.30,114.60,120.35,114.59,120.40,114.59,120.38
RZ_3870288_17004,null,null,34,0,3,114.58,120.50,114.58,120.72,114.56,120.97,114.61,121.03,114.66,120.92,114.70,120.80,114.69,120.75,114.70,120.60,114.71,120.47,114.72,120.25,114.71,120.15,114.70,120.40,114.64,120.70,114.58,121.03,114.53,120.85,114.53,120.67,114.34,120.50,114.06,120.50,113.76,120.47,113.61,119.90,113.40,119.28,112.94,118.67,112.33,118.65,111.78,118.38,111.16,117.83,110.51,117.17,109.70,116.22,108.89,115.05,108.08,113.97,107.21,113.28,106.38,112.95,105.16,112.35,104.05,111.25,102.92,110.17
RZ_3870288_17005,null,null,32,0,3,101.66,109.12,100.34,108.78,98.92,107.58,97.72,106.62,96.35,105.53,94.92,104.85,93.55,103.70,91.95,102.67,90.46,102.05,88.94,101.15,87.59,100.05,86.04,98.67,84.66,97.42,83.31,96.15,82.04,94.65,80.70,93.17,79.40,91.75,78.01,90.28,76.66,89.03,75.41,87.88,74.21,86.70,73.17,85.40,71.88,84.00,70.67,82.10,69.35,80.67,68.16,79.10,67.06,78.00,65.79,76.65,64.61,75.10,63.48,73.88,62.51,71.95,61.67,70.42
RZ_3870288_17006,null,null,33,0,3,60.71,68.28,59.75,66.92,58.66,65.12,57.55,63.27,56.58,61.10,55.34,59.35,54.31,57.80,52.81,56.30,51.79,54.40,50.40,52.80,49.34,51.70,48.16,50.42,47.20,49.15,46.06,47.88,45.14,46.67,44.14,45.38,43.42,43.75,42.58,42.33,42.00,40.88,41.59,39.48,41.17,38.30,40.89,37.05,40.62,35.95,40.39,34.73,40.21,33.58,39.88,32.40,39.61,31.48,39.24,30.73,39.01,30.00,38.79,29.12,38.54,28.68,38.40,28.12,38.36,27.62
RZ_3870288_17007,null,null,33,0,3,38.41,27.12,38.44,26.55,38.44,26.12,38.45,25.73,38.38,25.50,38.33,25.35,38.25,25.18,38.23,24.82,38.17,24.62,38.16,24.45,38.19,24.20,38.21,24.00,38.25,23.82,38.27,23.62,38.33,23.38,38.49,23.10,38.64,23.00,38.80,22.93,38.92,22.95,39.04,23.05,39.14,23.18,39.19,23.35,39.23,23.43,39.34,23.52,39.41,23.70,39.49,24.02,39.45,24.50,39.51,24.77,39.61,24.98,39.71,25.02,39.77,25.05,39.80,25.40,39.84,25.73
RZ_3870288_17008,null,null,33,0,3,39.84,26.07,39.91,26.30,39.99,26.43,40.08,26.55,40.09,26.57,40.09,26.70,40.11,27.12,40.16,27.45,40.19,27.77,40.19,27.82,40.19,27.95,40.17,28.07,40.15,28.18,40.10,28.20,40.06,28.25,40.10,28.27,40.16,28.43,40.21,28.52,40.19,28.60,40.23,28.77,40.29,29.02,40.35,29.20,40.36,29.18,40.39,29.18,40.40,29.20,40.41,29.27,40.41,29.30,40.41,29.35,40.41,29.62,40.41,29.90,40.40,30.27,40.39,30.38,40.38,30.48
RZ_3870288_17009,null,null,33,0,6,40.39,30.50,40.45,30.52,40.49,30.62,40.52,30.75,40.52,30.82,40.51,30.77,40.51,30.73,40.50,30.70,40.51,30.65,40.51,30.68,40.52,30.62,40.64,30.60,40.75,30.57,40.84,30.85,40.81,31.10,40.77,31.30,40.81,31.30,40.85,31.30,40.90,31.27,40.91,31.23,40.92,31.23,40.95,31.25,41.00,31.27,41.01,31.30,41.01,31.32,41.00,31.38,41.01,31.40,41.02,31.32,41.04,31.25,41.01,31.35,40.99,31.50,41.02,31.68,41.10,31.70
RZ_3870288_17010,null,null,33,0,6,41.16,31.73,41.14,31.82,41.10,31.98,41.09,32.10,41.05,32.12,41.02,32.12,41.01,32.15,41.08,32.10,41.06,32.02,41.04,31.93,41.05,31.88,41.10,31.95,41.20,32.17,41.23,32.38,41.27,32.35,41.29,32.25,41.29,32.15,41.31,32.20,41.34,32.20,41.33,32.17,41.30,32.17,41.27,32.23,41.27,32.25,41.29,32.25,41.30,32.23,41.33,32.23,41.35,32.25,41.34,32.33,41.31,32.35,41.30,32.33,41.27,32.25,41.26,32.25,41.27,32.38
RZ_3870288_17011,null,null,33,0,6,41.27,32.50,41.29,32.62,41.30,32.62,41.31,32.65,41.31,32.65,41.36,32.65,41.42,32.62,41.49,32.60,41.50,32.58,41.50,32.58,41.49,32.58,41.45,32.58,41.40,32.55,41.36,32.50,41.36,32.60,41.36,32.73,41.36,32.85,41.36,32.85,41.36,32.83,41.36,32.77,41.36,32.75,41.36,32.75,41.34,32.75,41.33,32.75,41.30,32.80,41.35,32.85,41.40,32.77,41.48,32.65,41.48,32.62,41.45,32.77,41.42,32.90,41.41,32.90,41.44,32.95
RZ_3870288_17012,null,null,33,0,6,41.44,33.02,41.41,33.08,41.36,33.10,41.34,33.12,41.36,33.15,41.38,33.33,41.38,33.50,41.38,33.48,41.36,33.27,41.35,33.05,41.33,33.02,41.31,33.00,41.29,33.12,41.25,33.25,41.23,33.23,41.24,33.10,41.26,33.00,41.29,32.95,41.26,32.92,41.25,32.90,41.21,32.90,41.20,33.00,41.17,33.12,41.16,33.15,41.19,33.10,41.21,33.10,41.29,33.23,41.34,33.38,41.34,33.45,41.27,33.48,41.21,33.50,41.21,33.52,41.19,33.48
RZ_3870288_17013,null,null,33,0,6,41.15,33.42,41.11,33.40,41.09,33.42,41.06,33.48,41.04,33.52,41.01,33.55,40.99,33.60,41.05,33.62,41.12,33.50,41.21,33.35,41.21,33.33,41.23,33.42,41.24,33.52,41.24,33.45,41.21,33.38,41.17,33.33,41.15,33.27,41.12,33.23,41.11,33.27,41.11,33.38,41.12,33.50,41.10,33.52,41.06,33.55,41.06,33.62,41.10,33.73,41.14,33.83,41.17,33.85,41.20,33.88,41.25,33.88,41.26,33.88,41.19,33.95,41.08,34.00,40.96,33.90
RZ_3870288_17014,null,null,33,0,6,40.95,33.75,41.01,33.70,41.06,33.77,41.12,33.77,41.08,33.65,41.04,33.62,41.11,33.70,41.23,33.77,41.36,33.85,41.39,33.90,41.41,33.92,41.36,33.85,41.27,33.77,41.00,33.67,40.69,33.65,40.39,33.52,39.95,33.38,39.41,33.27,38.71,33.27,38.10,33.30,37.46,33.50,36.67,33.62,35.94,33.80,35.11,33.77,34.39,33.75,33.65,33.90,32.96,34.02,32.39,34.17,31.81,34.15,31.25,34.17,30.76,34.40,30.30,34.55,29.88,34.62
RZ_3870288_17015,null,null,33,0,6,29.36,34.55,29.00,34.48,28.64,34.73,28.29,35.00,27.95,35.30,27.74,35.30,27.61,35.38,27.48,35.48,27.48,35.48,27.52,35.48,27.61,35.35,27.66,35.27,27.76,35.20,27.86,35.10,27.96,35.08,27.98,35.00,27.98,35.02,27.98,35.00,28.01,34.98,28.05,34.98,28.12,35.08,28.18,35.25,28.21,35.40,28.19,35.38,28.18,35.30,28.24,35.20,28.38,35.23,28.50,35.25,28.50,35.17,28.45,35.10,28.34,35.05,28.27,35.12,28.31,35.23
RZ_3870288_17016,null,null,33,0,6,28.40,35.20,28.41,35.12,28.34,35.00,28.27,34.98,28.29,34.95,28.32,34.95,28.34,34.98,28.35,34.92,28.38,34.92,28.40,34.92,28.44,34.98,28.45,34.98,28.45,34.98,28.45,35.00,28.48,34.98,28.52,34.98,28.56,34.95,28.60,34.92,28.60,34.88,28.59,34.90,28.61,34.95,28.62,34.98,28.64,34.95,28.64,34.92,28.66,34.95,28.66,35.00,28.64,35.17,28.62,35.33,28.68,35.48,28.75,35.50,28.82,35.50,28.88,35.52,28.88,35.58
RZ_3870288_17017,null,null,33,0,6,28.88,35.62,28.86,35.65,28.86,35.75,28.88,35.85,28.89,35.80,28.91,35.65,28.94,35.48,28.96,35.45,28.98,35.42,28.96,35.45,28.94,35.48,28.90,35.52,28.91,35.55,28.93,35.55,28.99,35.52,29.04,35.50,29.00,35.48,28.91,35.50,28.85,35.50,28.86,35.52,28.89,35.50,28.89,35.48,28.85,35.48,28.81,35.62,28.76,35.77,28.79,35.83,28.84,35.77,28.89,35.67,28.91,35.65,28.90,35.60,28.90,35.60,28.89,35.52,28.90,35.48
RZ_3870288_17018,null,null,33,0,6,28.90,35.55,28.90,35.67,28.94,35.80,28.98,35.80,29.02,35.83,29.02,35.80,29.02,35.77,29.01,35.75,29.02,35.67,29.04,35.62,29.04,35.58,29.01,35.60,28.98,35.60,28.94,35.60,28.95,35.60,28.98,35.58,29.00,35.55,28.98,35.55,28.96,35.58,28.94,35.67,28.93,35.80,28.96,35.90,29.01,35.92,29.02,35.88,28.96,35.85,28.94,35.88,28.96,35.83,29.00,35.75,29.00,35.73,29.00,35.77,29.01,35.83,29.04,35.83,29.06,35.80
RZ_3870288_17019,null,null,33,0,6,29.06,35.83,29.02,35.85,28.99,35.85,28.94,35.92,28.93,36.10,28.90,36.25,28.90,36.15,28.93,35.90,28.96,35.65,29.06,35.67,29.14,35.75,29.21,35.80,29.21,35.77,29.16,35.77,29.11,35.77,29.07,35.83,29.04,35.95,29.01,36.05,28.99,36.00,29.00,35.80,29.00,35.55,29.00,35.45,29.01,35.17,29.02,34.98,29.04,34.77,29.05,34.62,29.09,34.17,29.16,33.40,29.24,32.77,29.27,32.30,29.34,31.75,29.41,31.20,29.52,30.82
RZ_3870288_17020,null,null,33,0,6,29.60,30.95,29.73,31.07,29.86,30.98,30.02,30.57,30.20,30.20,30.41,30.40,30.62,30.75,30.73,31.40,30.66,32.30,30.49,33.92,30.26,36.05,29.99,38.55,29.82,41.42,29.75,44.77,29.66,49.23,29.73,53.98,29.89,60.10,30.32,66.28,30.56,73.25,31.18,80.25,32.30,87.55,33.34,95.72,34.58,104.38,35.14,113.88,36.14,123.72,37.05,133.72,37.83,144.00,38.51,154.40,38.89,165.45,40.60,176.32,42.10,183.68,43.29,187.05,43.29,187.05
RZ_3870288_17021,null,null,33,0,6,null
RZ_3870288_17022,null,null,33,0,6,null
RZ_3870288_17023,null,null,34,0,6,178.46,336.65,178.46,336.65,177.88,332.62,176.05,325.23,174.03,315.40,172.57,309.60,160.97,296.12,149.88,285.73,139.11,270.68,139.03,263.40,138.47,254.47,137.70,247.97,137.30,241.28,137.24,234.22,137.24,228.05
RZ_3870288_17024,null,null,32,0,6,137.11,221.97,137.18,215.93,137.21,209.10,136.31,203.57,135.28,198.47,134.10,194.10,133.75,189.30,133.70,183.55,134.14,177.82,134.60,171.70,134.80,167.40,134.35,164.03,133.56,160.50,132.78,156.32,133.05,151.62,133.65,147.47,134.25,143.78,134.18,140.18,133.96,136.40,133.62,132.97,133.29,129.88,133.00,126.55,132.76,123.65,132.36,120.55,132.16,118.38,132.10,115.12,131.75,112.95,131.32,110.47,130.47,108.58,130.09,106.08,129.71,103.75,129.76,101.78
RZ_3870288_17025,null,null,33,0,6,129.91,99.47,130.00,97.65,130.10,95.53,130.21,93.20,130.36,91.15,130.51,89.17,130.47,87.55,130.44,86.15,130.40,84.55,130.20,83.72,130.04,82.17,129.86,80.88,129.94,79.25,129.91,77.90,129.86,76.95,129.76,75.88,129.72,75.05,129.54,74.40,129.40,73.72,129.15,73.12,129.05,72.40,128.97,71.45,129.03,70.60,128.91,69.88,128.55,69.88,128.19,69.88,127.97,69.55,127.96,69.22,127.94,68.80,127.76,68.72,127.58,68.65,127.41,68.47,127.44,67.97
RZ_3870288_17026,null,null,33,0,6,127.30,67.45,127.16,67.05,127.00,66.97,127.01,67.00,127.03,67.08,127.03,66.97,127.00,66.70,126.94,66.33,126.91,65.90,126.89,65.65,126.91,65.50,126.94,65.25,126.95,64.90,126.96,64.60,126.96,64.67,126.89,64.75,126.81,64.83,126.72,64.85,126.70,64.90,126.51,65.38,126.34,65.88,126.17,66.40,126.17,66.47,126.09,66.60,125.92,66.72,125.76,66.80,125.69,66.83,125.65,66.78,125.60,66.70,125.56,66.70,125.51,66.83,125.45,67.28,125.39,67.62
RZ_3870288_17027,null,null,35,0,6,125.29,67.92,125.20,67.92,125.11,67.88,125.08,67.85,125.03,67.85,124.97,67.92,124.97,68.03,124.96,68.12,124.99,68.40,125.00,68.62,125.00,68.85,124.99,68.85,125.00,68.85,125.01,68.95,125.03,69.15,125.03,69.40,125.03,69.55,125.08,69.60,125.11,69.60,125.10,69.62,125.05,69.67,125.00,70.05,125.04,70.42,125.06,70.78,125.11,70.72,125.14,70.67,125.17,70.65,125.16,70.67,125.12,70.72,125.06,70.78,124.97,70.80,124.92,70.67,124.99,70.53,125.09,70.53,125.16,70.65
RZ_3870288_17028,null,null,33,0,6,125.11,70.80,125.08,70.83,125.08,70.70,125.08,70.58,125.06,70.62,125.04,70.83,125.10,71.03,125.17,71.03,125.28,71.08,125.31,71.15,125.31,71.22,125.24,71.25,125.12,71.25,125.05,71.22,125.03,71.17,125.05,71.17,125.08,71.17,125.05,71.20,125.04,71.17,125.03,71.10,125.06,71.05,125.09,71.12,125.12,71.17,125.14,71.20,125.11,71.17,125.08,71.12,125.04,71.15,125.04,71.12,125.03,71.03,125.04,70.85,125.01,70.72,124.99,70.80,125.04,70.92
RZ_3870288_17029,null,null,33,0,6,125.11,71.05,125.20,71.05,125.20,71.10,125.16,71.12,125.14,71.15,125.11,71.25,125.11,71.35,125.11,71.50,125.12,71.55,125.19,71.33,125.24,71.08,125.24,71.03,125.20,71.25,125.16,71.25,125.15,71.00,125.15,70.75,125.15,70.85,125.15,71.05,125.16,71.17,125.20,71.12,125.24,70.97,125.17,70.80,125.12,70.72,125.06,70.60,125.06,70.58,125.03,70.85,124.97,71.15,124.97,71.20,124.99,70.92,125.04,70.67,125.08,70.88,125.10,71.00,125.10,71.05
RZ_3870288_17030,null,null,33,0,6,125.03,70.88,124.94,70.83,124.85,70.88,124.85,70.83,124.85,70.75,124.85,70.50,124.85,70.38,124.85,70.17,124.86,70.05,124.89,69.95,124.86,69.80,124.84,69.72,124.79,69.85,124.79,70.08,124.79,70.28,124.76,70.28,124.72,70.25,124.66,70.05,124.65,69.30,124.62,68.55,124.67,68.00,124.74,67.95,124.80,67.70,124.88,66.95,125.17,66.17,125.47,65.42,125.71,65.17,125.70,65.03,125.62,65.70,125.54,66.33,125.66,66.95,125.92,67.70,126.42,68.65
RZ_3870288_17031,null,null,33,0,6,126.90,70.67,127.22,73.75,127.22,78.72,126.99,84.62,127.01,90.62,127.34,97.15,127.81,104.65,128.10,113.30,128.18,122.47,128.21,132.57,128.55,143.95,128.97,156.47,129.18,169.75,129.39,184.95,129.82,201.20,132.09,218.85,134.72,236.88,137.14,250.00,137.86,257.07,137.86,257.07
RZ_3870288_17032,null,null,33,0,6,null
RZ_3870288_17033,null,null,33,0,6,null
RZ_3870288_17034,null,null,33,0,6,null
RZ_3870288_17035,null,null,33,0,6,167.51,395.40,165.94,382.25,164.89,370.85,153.93,348.27,143.50,327.98,133.51,308.62,132.32,299.93,130.96,290.95,129.38,282.90,128.47,274.05,127.75,264.57,127.75,255.47,127.92,246.95,128.71,240.07,129.07,232.75,128.75,226.50,128.14,221.30,127.53,216.20,126.86,210.93,125.99,204.75,125.20,198.85,125.16,193.03,125.10,187.15,125.00,182.25,124.78,177.85,124.60,173.75,124.72,169.85,125.29,165.55,125.97,161.78,126.39,157.62
RZ_3870288_17036,null,null,33,0,6,126.33,153.82,126.17,150.60,125.97,147.05,125.85,143.88,125.74,140.50,125.69,137.93,125.34,135.53,125.01,133.12,124.70,130.35,124.75,127.65,124.79,124.83,125.03,122.15,125.25,119.65,125.34,117.55,125.21,115.75,125.10,113.85,125.38,111.88,125.65,109.85,125.94,107.75,126.10,105.47,126.26,103.75,126.01,102.53,125.64,101.45,125.28,100.17,125.33,98.85,125.34,97.90,125.33,96.65,125.31,95.60,125.33,94.42,125.35,93.97,124.97,93.50,124.60,93.10,124.22,92.70
RZ_3870288_17037,null,null,33,0,6,124.24,92.35,123.95,92.20,123.66,92.03,123.39,91.65,123.41,91.40,123.45,91.05,123.31,91.05,123.19,91.08,123.05,91.25,123.01,91.30,122.95,91.28,122.89,91.22,122.89,91.20,122.91,91.40,122.92,91.67,122.84,91.90,122.71,92.33,122.67,92.67,122.76,93.03,122.74,93.08,122.61,93.22,122.50,93.50,122.51,93.70,122.51,93.83,122.42,94.17,122.34,94.53,122.25,94.88,122.24,94.92,122.20,95.00,122.16,95.10,122.12,95.22,122.09,95.35,122.08,95.30
RZ_3870288_17038,null,null,33,0,6,121.95,95.25,121.83,95.47,121.71,95.83,121.72,96.20,121.75,96.20,121.78,96.22,121.80,96.28,121.83,96.30,121.84,96.35,121.86,96.35,121.90,96.33,121.90,96.58,121.89,96.83,121.84,97.08,121.81,97.08,121.79,97.05,121.78,97.03,121.78,97.00,121.80,97.03,121.84,97.05,121.90,96.97,121.94,96.90,121.95,96.92,121.99,97.12,122.03,97.45,121.99,97.65,121.94,97.62,121.92,97.50,121.95,97.45,121.97,97.53,121.95,97.62,121.95,97.67,121.95,97.83
RZ_3870288_17039,null,null,33,0,6,121.96,97.97,121.96,98.12,121.96,98.15,121.99,98.03,122.03,97.88,122.06,97.72,122.06,97.92,122.05,98.12,122.04,98.08,122.04,97.85,122.08,97.72,122.12,97.85,122.22,98.00,122.26,98.03,122.30,98.08,122.29,98.12,122.28,98.12,122.28,98.12,122.29,98.12,122.28,98.12,122.28,98.12,122.28,98.05,122.29,97.97,122.31,97.92,122.31,97.92,122.31,97.95,122.28,97.97,122.22,98.03,122.17,98.05,122.16,98.05,122.20,98.05,122.22,98.08,122.24,98.08
RZ_3870288_17040,null,null,34,0,6,122.26,98.08,122.30,98.10,122.35,98.10,122.38,98.10,122.39,98.08,122.39,98.08,122.38,98.30,122.35,98.53,122.35,98.72,122.36,98.67,122.39,98.50,122.38,98.35,122.45,98.22,122.53,98.22,122.58,98.25,122.54,98.30,122.42,98.38,122.34,98.33,122.33,98.25,122.38,98.17,122.44,98.22,122.44,98.28,122.44,98.35,122.44,98.35,122.40,98.38,122.34,98.38,122.30,98.33,122.31,98.28,122.33,98.22,122.38,98.22,122.42,98.30,122.49,98.35,122.50,98.40,122.54,98.45
RZ_3870288_17041,null,null,32,0,6,122.55,98.50,122.58,98.47,122.56,98.45,122.56,98.40,122.58,98.38,122.59,98.38,122.61,98.45,122.56,98.45,122.53,98.42,122.50,98.42,122.50,98.47,122.46,98.53,122.42,98.53,122.40,98.65,122.42,98.78,122.45,98.90,122.47,98.90,122.44,98.78,122.41,98.65,122.41,98.58,122.45,98.65,122.51,98.72,122.54,98.90,122.54,99.05,122.50,99.15,122.49,99.05,122.45,98.95,122.42,98.92,122.45,98.95,122.51,98.95,122.58,98.92,122.58,98.92
RZ_3870288_17042,null,null,33,0,6,122.61,98.95,122.64,98.92,122.61,98.83,122.56,98.75,122.50,98.80,122.50,98.85,122.53,98.88,122.55,98.88,122.56,98.85,122.54,98.80,122.49,98.75,122.44,98.70,122.42,98.67,122.55,98.67,122.66,98.75,122.75,98.85,122.72,98.90,122.69,98.95,122.69,98.95,122.67,98.95,122.66,98.95,122.61,98.95,122.58,98.92,122.59,98.90,122.64,98.88,122.69,98.83,122.69,98.72,122.69,98.62,122.70,98.53,122.71,98.50,122.69,98.53,122.65,98.55,122.64,98.53
RZ_3870288_17043,null,null,33,0,6,122.66,98.50,122.71,98.45,122.75,98.47,122.71,98.47,122.67,98.50,122.65,98.50,122.69,98.58,122.70,98.62,122.69,98.70,122.71,98.72,122.72,98.78,122.76,98.78,122.79,98.67,122.81,98.58,122.83,98.50,122.84,98.50,122.84,98.50,122.85,98.47,122.84,98.40,122.83,98.35,122.81,98.30,122.80,98.38,122.79,98.45,122.78,98.33,122.75,98.15,122.72,98.17,122.70,98.40,122.71,98.62,122.71,98.62,122.67,98.60,122.62,98.62,122.74,98.67,122.88,98.72
RZ_3870288_17044,null,null,33,0,6,123.00,98.62,122.95,98.50,122.91,98.40,122.88,98.40,122.88,98.40,122.88,98.42,122.89,98.42,122.88,98.53,122.85,98.60,122.83,98.58,122.86,98.45,122.91,98.33,122.95,98.35,122.92,98.33,122.92,98.33,122.94,98.35,122.89,98.40,122.83,98.47,122.76,98.53,122.74,98.50,122.71,98.40,122.70,98.38,122.71,98.42,122.76,98.45,122.79,98.42,122.83,98.40,122.81,98.35,122.85,98.35,122.89,98.22,122.92,98.17,122.94,98.12,122.96,98.20,122.99,98.25
RZ_3870288_17045,null,null,33,0,2,122.99,98.33,122.97,98.35,122.97,98.38,122.97,98.38,122.96,98.38,122.95,98.40,122.92,98.45,122.90,98.55,122.92,98.65,122.95,98.60,123.00,98.35,123.00,98.10,123.00,98.00,123.00,98.03,123.01,98.03,123.03,98.03,123.03,98.00,123.03,98.05,123.05,98.20,123.09,98.33,123.10,98.45,123.05,98.53,122.96,98.60,122.90,98.65,122.86,98.58,122.86,98.45,122.88,98.38,122.89,98.35,122.90,98.42,122.91,98.47,122.91,98.47,122.90,98.42,122.90,98.40
RZ_3870288_17046,null,null,33,0,2,122.91,98.47,122.95,98.58,122.96,98.72,122.96,98.78,122.96,98.80,122.96,98.80,122.94,98.80,122.92,98.80,122.90,98.80,122.90,98.62,122.91,98.45,122.91,98.28,122.89,98.28,122.88,98.25,122.85,98.22,122.84,98.38,122.88,98.53,122.92,98.67,123.00,98.72,123.03,98.83,123.05,98.90,123.06,98.80,123.08,98.65,123.09,98.50,123.08,98.50,123.04,98.50,123.01,98.47,123.01,98.45,123.03,98.45,122.97,98.47,122.92,98.47,122.88,98.40,122.88,98.35
RZ_3870288_17047,null,null,33,0,2,122.88,98.45,122.88,98.58,122.88,98.62,122.89,98.47,122.90,98.35,122.91,98.28,122.91,98.17,122.91,98.05,122.90,97.97,122.89,98.03,122.88,98.20,122.89,98.35,122.89,98.47,122.88,98.45,122.85,98.42,122.83,98.42,122.81,98.42,122.76,98.42,122.72,98.42,122.78,98.45,122.90,98.42,123.04,98.38,123.10,98.33,123.22,98.33,123.42,98.50,123.78,99.05,124.05,99.65,124.45,100.30,124.83,100.65,125.17,100.95,125.56,101.05,125.96,101.53,126.42,101.97
RZ_3870288_17048,null,null,33,0,2,126.78,102.42,126.96,102.70,127.34,102.97,127.56,103.28,127.95,103.35,128.11,103.42,128.43,103.65,128.59,103.92,128.76,104.12,128.76,104.20,128.75,104.58,128.71,104.92,128.69,105.30,128.68,105.25,128.70,105.28,128.71,105.28,128.66,105.25,128.61,105.35,128.60,105.45,128.64,105.58,128.68,105.62,128.68,105.67,128.66,105.70,128.66,105.70,128.66,105.70,128.66,106.00,128.61,106.30,128.56,106.60,128.51,106.53,128.53,106.45,128.53,106.38,128.54,106.38,128.53,106.40
RZ_3870288_17049,null,null,33,0,2,128.50,106.42,128.49,106.45,128.47,106.45,128.44,106.40,128.40,106.33,128.35,106.38,128.36,106.42,128.39,106.50,128.41,106.58,128.43,106.67,128.43,106.72,128.40,106.65,128.38,106.60,128.35,106.65,128.34,106.67,128.32,106.80,128.31,106.90,128.31,107.00,128.31,106.88,128.30,106.78,128.29,106.67,128.22,106.70,128.19,106.75,128.19,106.80,128.24,106.88,128.28,106.90,128.29,106.95,128.28,106.97,128.24,106.88,128.21,106.75,128.18,106.53,128.15,106.40,128.14,106.28
RZ_3870288_17050,null,null,33,0,2,128.15,106.28,128.18,106.35,128.19,106.42,128.19,106.47,128.20,106.45,128.20,106.45,128.20,106.42,128.20,106.42,128.18,106.40,128.15,106.38,128.14,106.42,128.11,106.53,128.07,106.62,128.05,106.62,128.04,106.60,128.05,106.60,128.05,106.62,128.09,106.65,128.11,106.60,128.14,106.53,128.14,106.45,128.11,106.45,128.07,106.58,128.09,106.67,128.12,106.75,128.16,106.72,128.16,106.70,128.16,106.70,128.18,106.72,128.16,106.78,128.12,106.83,128.10,106.92,128.09,107.03
RZ_3870288_17051,null,null,33,0,2,128.07,107.05,128.06,106.95,128.06,106.80,128.04,106.70,128.00,106.65,127.95,106.70,127.94,106.72,127.96,106.78,128.00,106.83,128.04,106.97,128.10,107.08,128.15,107.12,128.20,107.03,128.19,106.92,128.18,106.83,128.15,106.83,128.15,106.88,128.15,106.95,128.16,106.92,128.19,106.90,128.21,106.88,128.22,106.92,128.22,106.95,128.22,106.90,128.22,106.80,128.22,106.75,128.21,106.70,128.21,106.75,128.25,106.80,128.31,106.85,128.39,106.85,128.41,106.85,128.41,106.88
RZ_3870288_17052,null,null,33,0,2,128.39,106.88,128.36,106.83,128.35,106.75,128.34,106.75,128.34,106.83,128.38,106.95,128.43,107.00,128.46,106.80,128.47,106.60,128.45,106.40,128.41,106.40,128.36,106.35,128.35,106.30,128.32,106.22,128.31,106.20,128.30,106.22,128.30,106.28,128.30,106.38,128.31,106.45,128.32,106.55,128.34,106.60,128.32,106.65,128.32,106.65,128.34,106.65,128.39,106.67,128.47,106.70,128.55,106.70,128.60,106.72,128.60,106.78,128.59,106.83,128.60,106.90,128.61,106.90,128.65,106.62
RZ_3870288_17053,null,null,33,0,2,128.68,106.30,128.64,106.03,128.59,106.10,128.54,106.15,128.53,106.35,128.53,106.53,128.61,106.70,128.71,106.67,128.81,106.47,128.80,106.33,128.78,106.20,128.74,106.22,128.71,106.22,128.70,106.20,128.70,106.12,128.70,106.08,128.68,106.08,128.65,106.15,128.64,106.15,128.61,106.10,128.57,106.05,128.56,106.08,128.56,106.17,128.60,106.25,128.65,106.38,128.70,106.45,128.71,106.40,128.74,106.28,128.75,106.12,128.72,106.22,128.69,106.33,128.69,106.30,128.71,106.15
RZ_3870288_17054,null,null,33,0,2,128.75,106.03,128.78,106.12,128.80,106.20,128.81,106.40,128.80,106.53,128.80,106.35,128.78,106.08,128.76,106.08,128.76,106.33,128.78,106.45,128.79,106.28,128.79,106.08,128.78,106.17,128.78,106.30,128.78,106.35,128.78,106.30,128.79,106.22,128.79,106.22,128.79,106.22,128.76,106.15,128.72,106.08,128.69,105.97,128.69,105.90,128.71,105.95,128.78,106.00,128.81,106.00,128.82,105.85,128.82,105.72,128.84,105.72,128.86,105.80,128.88,105.85,128.90,105.88,128.93,105.92
RZ_3870288_17055,null,null,33,0,2,128.93,105.97,128.91,106.03,128.91,106.10,128.90,106.08,128.90,106.03,128.91,105.97,128.91,105.95,128.90,106.05,128.89,106.15,128.89,106.22,128.89,106.22,128.91,106.17,128.93,106.10,128.94,105.95,128.94,105.88,128.95,105.83,128.96,105.65,128.96,105.45,128.96,105.20,129.01,105.17,129.07,105.12,129.07,105.10,129.04,105.15,129.00,105.22,129.03,105.28,129.05,105.42,129.06,105.58,129.04,105.70,129.00,105.67,128.93,105.58,128.86,105.33,128.81,105.15,128.79,105.08
RZ_3870288_17056,null,null,33,0,2,128.82,105.28,128.88,105.42,128.93,105.50,128.91,105.50,128.89,105.47,128.86,105.50,128.86,105.45,128.89,105.42,128.93,105.28,128.97,105.22,129.01,105.15,129.04,105.10,129.04,105.10,129.05,105.10,129.04,105.10,129.03,105.08,129.03,105.08,129.01,105.08,128.97,105.08,128.96,105.10,128.95,105.12,128.97,105.20,128.97,105.25,128.96,105.33,128.91,105.35,128.88,105.35,128.86,105.35,128.85,105.38,128.82,105.42,128.85,105.33,128.89,105.17,128.94,105.05,128.94,105.08
RZ_3870288_17057,null,null,33,0,2,128.97,105.12,129.00,105.17,129.01,105.05,129.01,104.88,129.01,104.75,129.03,104.67,129.03,104.60,129.03,104.50,129.01,104.65,129.01,104.72,129.01,104.75,129.05,104.67,129.09,104.70,129.14,104.75,129.15,104.83,129.14,104.72,129.11,104.62,129.09,104.65,129.05,104.83,129.05,104.95,129.06,104.78,129.05,104.60,128.99,104.42,128.94,104.42,128.91,104.42,128.96,104.45,129.00,104.50,129.01,104.55,129.01,104.60,129.01,104.62,128.99,104.60,128.95,104.53,128.91,104.42
RZ_3870288_17058,null,null,34,0,2,128.91,104.30,128.91,104.30,128.93,104.33,128.93,104.38,128.96,104.35,128.97,104.35,128.97,104.38,128.95,104.38,128.94,104.40,129.00,104.42,129.06,104.45,129.09,104.65,129.04,104.85,128.97,104.85,128.91,104.62,128.81,104.40,128.64,104.40,128.40,104.38,128.19,104.08,127.92,103.78,127.66,103.50,127.44,103.25,127.21,102.90,126.83,102.38,126.35,102.08,125.94,101.90,125.74,101.88,125.53,101.88,125.38,101.90,125.19,101.72,125.05,101.53,124.92,101.55,124.88,101.75,124.85,101.83
RZ_3870288_17059,null,null,32,0,2,124.65,101.67,124.46,101.67,124.30,101.83,124.35,101.70,124.42,101.45,124.46,101.17,124.41,101.17,124.36,101.20,124.33,101.10,124.35,100.90,124.35,100.67,124.36,100.40,124.38,100.22,124.31,100.17,124.26,100.33,124.22,100.50,124.25,100.30,124.26,100.08,124.25,99.85,124.19,99.88,124.15,99.90,124.10,99.92,124.09,99.92,124.12,99.85,124.20,99.78,124.26,99.70,124.31,99.72,124.34,99.75,124.35,99.75,124.35,99.72,124.33,99.65,124.33,99.60
RZ_3870288_17060,null,null,33,0,2,124.33,99.60,124.33,99.30,124.29,98.97,124.31,98.88,124.38,99.12,124.44,99.30,124.47,99.17,124.50,99.03,124.49,98.92,124.44,99.15,124.41,99.42,124.41,99.53,124.42,99.35,124.45,99.28,124.46,99.38,124.49,99.47,124.50,99.42,124.54,99.38,124.56,99.35,124.56,99.40,124.55,99.45,124.54,99.50,124.55,99.53,124.56,99.50,124.59,99.50,124.60,99.47,124.54,99.50,124.49,99.50,124.47,99.55,124.51,99.58,124.55,99.60,124.51,99.60,124.47,99.60
RZ_3870288_17061,null,null,33,0,2,124.42,99.60,124.40,99.72,124.44,99.85,124.49,99.92,124.55,99.80,124.56,99.67,124.55,99.62,124.53,99.65,124.54,99.67,124.58,99.62,124.61,99.53,124.60,99.38,124.60,99.28,124.60,99.17,124.62,99.20,124.62,99.42,124.61,99.62,124.59,99.75,124.61,99.75,124.67,99.72,124.72,99.67,124.72,99.50,124.70,99.35,124.67,99.25,124.66,99.33,124.65,99.42,124.64,99.50,124.64,99.42,124.62,99.33,124.71,99.20,124.80,99.20,124.80,99.20,124.70,99.15
RZ_3870288_17062,null,null,33,0,2,124.61,99.05,124.61,98.90,124.61,98.92,124.61,99.03,124.61,99.12,124.62,99.15,124.65,99.12,124.69,99.08,124.69,99.12,124.67,99.20,124.61,99.08,124.59,98.90,124.61,98.85,124.65,98.95,124.70,99.05,124.69,99.05,124.67,99.08,124.66,99.05,124.69,99.00,124.72,98.88,124.76,98.80,124.79,98.75,124.79,98.72,124.78,98.75,124.78,98.75,124.79,98.78,124.84,98.83,124.86,98.88,124.80,98.88,124.71,98.95,124.70,99.05,124.79,99.10,124.88,99.05
RZ_3870288_17063,null,null,33,0,2,124.88,99.03,124.84,99.10,124.80,99.17,124.76,99.12,124.72,98.97,124.69,98.88,124.76,98.92,124.86,98.90,124.99,98.70,125.03,98.53,124.94,98.60,124.81,98.83,124.75,99.03,124.80,99.00,124.86,98.83,124.88,98.75,124.92,98.67,124.92,98.67,124.89,98.50,124.84,98.35,124.78,98.40,124.75,98.55,124.75,98.70,124.83,98.70,124.91,98.65,124.96,98.60,124.97,98.55,124.97,98.55,124.97,98.53,124.97,98.47,124.97,98.35,124.99,98.25,125.00,98.17
RZ_3870288_17064,null,null,33,0,2,124.99,98.20,124.94,98.30,124.90,98.38,124.88,98.42,124.89,98.40,124.89,98.38,124.92,98.45,124.96,98.50,125.03,98.30,125.05,98.05,125.05,97.85,125.01,97.92,124.97,97.95,124.95,97.90,124.92,97.75,124.89,97.65,124.85,97.72,124.85,97.92,124.81,98.03,124.79,97.92,124.81,97.85,124.88,97.78,124.92,97.67,124.92,97.60,124.95,97.58,124.96,97.47,125.00,97.38,125.00,97.28,124.96,97.25,124.92,97.22,124.90,97.17,124.92,97.05,124.99,96.58
RZ_3870288_17065,null,null,33,0,2,125.01,96.20,125.06,95.85,125.08,95.85,125.01,95.80,124.94,95.47,124.86,95.15,124.86,94.90,124.81,94.97,124.78,94.58,124.74,93.92,124.76,92.97,124.81,92.03,124.89,91.30,124.95,90.33,124.97,89.78,125.06,88.88,125.24,88.53,125.46,88.05,126.14,87.97,126.70,88.78,127.19,90.58,127.08,94.40,126.96,99.33,126.85,105.40,126.78,111.72,127.01,118.03,127.28,124.88,127.47,131.78,127.41,140.03,127.58,148.75,128.09,158.53,128.85,168.53,129.51,179.50
RZ_3870288_17066,null,null,33,0,2,129.49,190.70,129.36,203.82,129.56,217.70,131.39,232.57,133.44,247.57,135.39,263.90,136.50,281.75,137.54,299.35,138.25,311.00,151.06,339.12,164.14,363.30,177.89,389.18,177.89,389.18
RZ_3870288_17067,null,null,33,0,2,null
RZ_3870288_17068,null,null,33,0,2,173.14,312.57,173.14,312.57,165.36,306.35,156.30,296.88,147.20,285.15,145.45,276.65,144.21,268.45,142.40,260.12,140.62,251.97,139.12,243.88,138.30,236.28,137.59,229.75,137.69,223.82,137.86,217.60
RZ_3870288_17069,null,null,33,0,2,138.72,211.03,139.19,204.10,139.61,198.20,138.47,192.50,137.40,187.78,136.35,183.28,136.10,179.00,135.85,174.28,135.89,168.90,136.03,163.35,136.19,158.43,136.21,153.68,136.26,150.03,136.14,146.38,135.89,143.20,136.16,139.00,136.62,135.12,136.81,131.10,136.49,127.90,136.50,124.62,136.81,121.70,136.94,118.15,136.74,115.15,136.54,112.67,136.19,110.58,135.69,108.35,135.10,105.80,134.84,103.88,134.76,101.83,134.66,99.25,134.57,96.78,134.49,94.70,134.54,93.05
RZ_3870288_17070,null,null,33,0,2,134.65,91.35,134.79,89.00,134.91,87.35,135.04,85.62,135.15,84.20,135.30,82.60,135.40,80.78,135.49,79.35,135.59,78.22,135.69,76.75,135.68,75.70,135.57,73.80,135.45,72.67,135.43,71.42,135.50,71.00,135.60,69.75,135.53,68.65,135.41,67.62,135.26,67.42,135.09,67.22,134.91,66.72,134.81,66.10,135.18,64.83,135.51,64.00,135.31,63.58,134.80,63.70,134.22,63.67,134.09,63.52,134.00,63.48,133.65,63.58,133.31,63.80,132.95,64.03,132.85,64.12
RZ_3870288_17071,null,null,33,0,2,132.70,64.15,132.55,64.08,132.44,64.03,132.38,63.98,132.30,64.03,132.22,64.22,132.16,64.40,132.21,64.67,132.26,64.78,132.38,64.60,132.43,64.28,132.49,63.98,132.50,63.95,132.45,63.90,132.38,63.85,132.28,64.10,132.22,64.38,132.16,64.67,132.10,64.72,132.06,64.80,132.04,64.85,132.01,64.90,131.95,64.95,131.85,65.25,131.68,65.45,131.56,65.62,131.47,65.97,131.50,66.38,131.49,67.03,131.36,67.25,131.25,67.50,131.14,67.58,131.18,67.78
RZ_3870288_17072,null,null,33,0,2,131.19,68.10,131.12,68.30,131.01,68.40,130.93,68.38,130.95,68.40,130.89,68.42,130.80,68.55,130.70,69.08,130.66,69.62,130.65,69.95,130.62,69.70,130.59,69.45,130.54,69.60,130.51,69.95,130.54,70.35,130.55,70.47,130.55,70.58,130.54,70.62,130.54,70.58,130.53,70.62,130.47,70.80,130.44,71.00,130.43,71.03,130.46,70.90,130.50,70.80,130.50,70.65,130.51,70.58,130.54,70.55,130.57,70.65,130.60,70.83,130.60,71.03,130.59,71.17,130.55,71.25
RZ_3870288_17073,null,null,33,0,2,130.53,71.35,130.51,71.45,130.53,71.58,130.53,71.62,130.50,71.55,130.47,71.58,130.45,71.60,130.45,71.70,130.46,71.70,130.47,71.70,130.49,71.70,130.47,71.67,130.45,71.67,130.41,71.72,130.38,71.78,130.34,71.85,130.35,71.90,130.38,71.95,130.41,71.80,130.40,71.60,130.39,71.38,130.39,71.35,130.43,71.58,130.45,71.80,130.44,71.90,130.43,71.72,130.40,71.55,130.43,71.55,130.43,71.65,130.43,71.75,130.43,71.85,130.43,71.90,130.44,72.00
RZ_3870288_17074,null,null,33,0,2,130.47,72.10,130.54,72.12,130.60,72.15,130.60,72.20,130.59,72.17,130.53,72.05,130.46,71.83,130.41,71.65,130.41,71.53,130.44,71.55,130.49,71.55,130.51,71.60,130.49,71.62,130.46,71.62,130.46,71.58,130.47,71.45,130.50,71.35,130.53,71.25,130.54,71.25,130.53,71.22,130.49,71.22,130.46,71.17,130.47,71.15,130.46,71.30,130.46,71.53,130.45,71.67,130.44,71.62,130.41,71.58,130.40,71.60,130.40,71.62,130.40,71.67,130.40,71.70,130.40,71.70
RZ_3870288_17075,null,null,33,0,2,130.39,71.70,130.38,71.60,130.41,71.53,130.46,71.47,130.54,71.47,130.55,71.50,130.56,71.47,130.54,71.45,130.47,71.42,130.39,71.42,130.32,71.47,130.29,71.53,130.28,71.55,130.31,71.60,130.38,71.50,130.43,71.42,130.39,71.40,130.34,71.50,130.32,71.58,130.36,71.62,130.41,71.65,130.41,71.67,130.43,71.70,130.43,71.72,130.38,71.75,130.32,71.78,130.30,71.78,130.34,71.80,130.36,71.83,130.39,71.83,130.38,71.85,130.35,71.88,130.34,71.83
RZ_3870288_17076,null,null,33,0,2,130.34,71.78,130.35,71.72,130.36,71.60,130.39,71.47,130.43,71.33,130.43,71.35,130.39,71.42,130.35,71.50,130.36,71.60,130.39,71.70,130.41,71.80,130.41,71.72,130.41,71.60,130.40,71.50,130.38,71.53,130.35,71.55,130.34,71.55,130.35,71.62,130.35,71.75,130.35,71.90,130.35,71.92,130.35,71.95,130.35,71.97,130.35,72.03,130.34,72.03,130.34,72.03,130.32,72.00,130.32,71.92,130.32,71.75,130.35,71.47,130.39,71.28,130.41,71.40,130.36,71.78
RZ_3870288_17077,null,null,33,0,2,130.29,72.15,130.21,72.15,130.20,72.03,130.22,71.92,130.25,71.92,130.26,71.88,130.29,71.85,130.31,71.85,130.30,71.90,130.25,71.95,130.20,71.90,130.24,71.88,130.30,71.85,130.36,71.90,130.35,71.92,130.30,72.03,130.26,72.12,130.29,72.03,130.34,71.83,130.40,71.65,130.40,71.65,130.43,71.65,130.45,71.62,130.46,71.60,130.46,71.55,130.45,71.53,130.43,71.50,130.41,71.50,130.39,71.45,130.38,71.42,130.36,71.40,130.36,71.38,130.35,71.35
RZ_3870288_17078,null,null,33,0,2,130.34,71.38,130.34,71.40,130.35,71.42,130.35,71.42,130.36,71.40,130.32,71.50,130.30,71.60,130.31,71.67,130.34,71.65,130.31,71.60,130.25,71.55,130.22,71.55,130.26,71.60,130.30,71.70,130.30,71.75,130.30,71.83,130.32,71.88,130.34,71.92,130.34,71.85,130.34,71.80,130.32,71.75,130.29,71.78,130.25,71.80,130.22,71.80,130.22,71.80,130.24,71.78,130.30,71.80,130.35,71.85,130.38,71.92,130.36,71.92,130.36,71.90,130.36,71.88,130.38,71.85
RZ_3870288_17079,null,null,33,0,2,130.44,71.70,130.49,71.55,130.44,71.40,130.34,71.45,130.26,71.67,130.30,71.88,130.29,71.80,130.24,71.53,130.25,71.30,130.32,71.40,130.35,71.58,130.29,71.72,130.24,71.80,130.24,71.67,130.30,71.53,130.35,71.60,130.32,71.80,130.26,71.90,130.20,71.80,130.20,71.67,130.20,71.65,130.18,71.70,130.15,71.75,130.12,71.83,130.16,71.92,130.21,72.00,130.28,71.85,130.29,71.67,130.26,71.50,130.24,71.53,130.21,71.58,130.21,71.60,130.21,71.50
RZ_3870288_17080,null,null,34,0,2,130.22,71.33,130.20,71.15,130.18,71.12,130.18,71.15,130.22,71.20,130.26,71.20,130.28,71.22,130.28,71.25,130.29,71.28,130.26,71.33,130.25,71.35,130.22,71.40,130.22,71.35,130.21,71.35,130.19,71.45,130.18,71.58,130.18,71.70,130.19,71.70,130.20,71.92,130.22,72.17,130.24,72.10,130.28,71.80,130.29,71.45,130.30,71.40,130.30,71.38,130.29,71.33,130.28,71.30,130.30,71.28,130.32,71.25,130.35,71.22,130.34,71.20,130.28,71.25,130.22,71.30,130.26,71.35
RZ_3870288_17081,null,null,33,0,2,130.32,71.42,130.34,71.60,130.30,71.78,130.28,71.83,130.31,71.83,130.35,71.85,130.35,71.85,130.31,71.85,130.29,71.85,130.28,71.85,130.29,71.85,130.28,71.85,130.28,71.85,130.28,71.80,130.29,71.70,130.29,71.50,130.31,71.38,130.34,71.20,130.36,71.12,130.36,71.17,130.36,71.33,130.36,71.47,130.38,71.60,130.43,71.72,130.46,71.72,130.49,71.58,130.45,71.45,130.40,71.45,130.36,71.53,130.35,71.60,130.34,71.65,130.35,71.67,130.35,71.70
RZ_3870288_17082,null,null,33,0,6,130.35,71.72,130.34,71.72,130.34,71.80,130.32,71.85,130.32,71.80,130.34,71.67,130.32,71.62,130.30,71.67,130.28,71.78,130.26,71.83,130.29,71.85,130.38,71.80,130.46,71.75,130.54,71.70,130.55,71.65,130.53,71.72,130.50,71.80,130.47,71.85,130.46,71.75,130.44,71.65,130.43,71.60,130.41,71.60,130.43,71.70,130.44,71.72,130.46,71.72,130.47,71.78,130.50,71.92,130.50,72.08,130.43,72.03,130.35,71.95,130.28,71.88,130.29,71.78,130.29,71.70
RZ_3870288_17083,null,null,33,0,6,130.30,71.50,130.31,71.40,130.32,71.25,130.32,71.22,130.32,71.20,130.35,71.22,130.38,71.25,130.40,71.28,130.40,71.20,130.40,71.15,130.38,71.28,130.35,71.47,130.31,71.70,130.30,71.72,130.35,71.75,130.41,71.72,130.47,71.70,130.49,71.67,130.50,71.67,130.51,71.60,130.51,71.45,130.53,71.30,130.53,71.22,130.51,71.25,130.53,71.28,130.55,71.30,130.56,71.65,130.56,71.97,130.55,72.05,130.54,71.83,130.53,71.60,130.49,71.58,130.46,71.62
RZ_3870288_17084,null,null,33,0,6,130.47,71.67,130.51,71.75,130.54,71.75,130.54,71.75,130.53,71.75,130.54,71.75,130.57,71.75,130.61,71.78,130.64,71.80,130.62,71.88,130.60,71.90,130.57,71.78,130.55,71.62,130.49,71.55,130.44,71.60,130.45,71.65,130.50,71.70,130.60,71.78,130.66,71.90,130.65,72.00,130.55,72.10,130.46,72.00,130.45,71.85,130.45,71.62,130.47,71.47,130.54,71.35,130.59,71.30,130.64,71.33,130.64,71.38,130.62,71.40,130.60,71.45,130.57,71.45,130.57,71.53
RZ_3870288_17085,null,null,34,0,6,130.56,71.58,130.56,71.60,130.59,71.53,130.60,71.45,130.61,71.62,130.59,71.85,130.57,72.12,130.57,72.17,130.59,72.03,130.61,71.83,130.68,71.62,130.71,71.70,130.78,71.78,130.81,71.85,130.81,71.85,130.79,71.78,130.76,71.70,130.76,71.60,130.80,71.53,130.82,71.47,130.82,71.38,130.85,71.28,130.86,71.12,130.90,71.10,130.93,71.10,130.90,71.15,130.85,71.22,130.82,71.25,130.84,71.28,130.85,71.33,130.91,71.33,130.99,71.38,131.06,71.58,131.03,71.78
RZ_3870288_17086,null,null,34,0,6,130.99,71.72,130.96,71.53,130.97,71.60,130.96,71.88,130.95,72.25,130.94,72.35,130.93,72.40,130.91,72.30,130.91,72.15,130.91,72.05,130.91,72.03,130.91,72.05,130.97,72.10,131.05,72.10,131.06,72.10,131.00,72.15,131.00,72.17,131.06,71.95,131.11,71.72,131.10,71.62,131.07,71.78,131.03,71.90,131.01,71.70,131.04,71.50,131.07,71.40,131.11,71.50,131.12,71.53,131.12,71.55,131.12,71.53,131.14,71.65,131.15,71.72,131.14,71.80,131.11,71.80,131.09,71.80
RZ_3870288_17087,null,null,33,0,6,131.07,71.95,131.07,72.08,131.07,72.33,131.07,72.42,131.09,72.33,131.14,72.10,131.18,71.92,131.21,71.97,131.22,72.00,131.22,72.00,131.21,71.97,131.21,72.00,131.21,72.03,131.19,72.10,131.18,72.15,131.16,72.00,131.18,71.78,131.19,71.58,131.19,71.60,131.26,71.65,131.34,71.70,131.31,71.80,131.22,71.80,131.14,71.78,131.15,71.67,131.18,71.67,131.18,71.70,131.16,71.80,131.20,72.03,131.25,72.22,131.30,72.35,131.29,72.47,131.30,72.55
RZ_3870288_17088,null,null,33,0,6,131.30,72.58,131.34,72.47,131.36,72.50,131.35,72.55,131.30,72.58,131.28,72.47,131.29,72.33,131.31,72.17,131.31,72.20,131.30,72.28,131.28,72.42,131.26,72.53,131.30,72.60,131.35,72.65,131.36,72.70,131.31,72.72,131.26,72.72,131.24,72.70,131.25,72.70,131.28,72.60,131.32,72.53,131.35,72.42,131.38,72.42,131.38,72.42,131.38,72.50,131.38,72.60,131.38,72.70,131.34,72.78,131.28,72.80,131.24,72.62,131.25,72.42,131.28,72.22,131.30,72.20
RZ_3870288_17089,null,null,33,0,6,131.32,72.17,131.36,72.20,131.40,72.15,131.39,72.10,131.39,72.10,131.38,72.22,131.38,72.30,131.44,72.33,131.51,72.28,131.59,72.22,131.57,72.20,131.55,72.22,131.51,72.28,131.46,72.42,131.45,72.53,131.44,72.60,131.46,72.35,131.49,72.12,131.50,71.85,131.53,71.83,131.55,71.88,131.51,71.97,131.46,72.00,131.40,71.97,131.40,72.12,131.40,72.35,131.44,72.58,131.47,72.60,131.49,72.62,131.47,72.67,131.46,72.70,131.44,72.72,131.43,72.72
RZ_3870288_17090,null,null,34,0,6,131.40,72.78,131.39,72.85,131.38,72.88,131.39,72.85,131.40,72.83,131.40,72.88,131.40,72.92,131.41,72.75,131.43,72.55,131.44,72.53,131.46,72.67,131.49,72.72,131.51,72.60,131.54,72.50,131.55,72.55,131.56,72.60,131.57,72.65,131.57,72.65,131.57,72.65,131.59,72.55,131.53,72.45,131.46,72.38,131.38,72.40,131.35,72.53,131.30,72.62,131.28,72.65,131.29,72.58,131.38,72.50,131.44,72.50,131.49,72.47,131.49,72.47,131.51,72.45,131.53,72.45,131.54,72.45
RZ_3870288_17091,null,null,34,0,6,131.51,72.47,131.50,72.47,131.49,72.42,131.46,72.38,131.44,72.28,131.47,72.17,131.57,72.08,131.61,71.95,131.56,71.88,131.51,71.97,131.51,72.15,131.53,72.35,131.55,72.38,131.56,72.33,131.56,72.20,131.59,72.08,131.61,72.20,131.61,72.45,131.59,72.70,131.56,72.58,131.55,72.42,131.53,72.35,131.51,72.45,131.46,72.58,131.43,72.58,131.51,72.60,131.65,72.53,131.75,72.45,131.70,72.33,131.62,72.30,131.56,72.25,131.55,72.25,131.56,72.45,131.57,72.62
RZ_3870288_17092,null,null,33,0,2,131.57,72.78,131.60,72.72,131.64,72.72,131.65,72.78,131.70,72.72,131.75,72.65,131.74,72.53,131.68,72.47,131.61,72.45,131.62,72.50,131.57,72.53,131.53,72.45,131.46,72.33,131.46,72.25,131.46,72.28,131.53,72.33,131.61,72.40,131.68,72.45,131.66,72.58,131.61,72.62,131.56,72.65,131.57,72.65,131.57,72.72,131.59,72.78,131.59,72.80,131.57,72.78,131.57,72.72,131.55,72.70,131.53,72.65,131.53,72.67,131.54,72.70,131.55,72.75,131.57,72.58
RZ_3870288_17093,null,null,34,0,2,131.61,72.40,131.59,72.42,131.54,72.55,131.50,72.65,131.53,72.60,131.54,72.60,131.54,72.60,131.50,72.58,131.47,72.50,131.47,72.42,131.51,72.38,131.56,72.33,131.60,72.28,131.62,72.20,131.64,72.12,131.65,72.08,131.66,72.10,131.68,72.17,131.68,72.33,131.68,72.45,131.69,72.47,131.71,72.35,131.74,72.25,131.75,72.20,131.74,72.17,131.74,72.15,131.68,72.12,131.64,72.03,131.68,71.95,131.76,71.88,131.85,71.88,131.86,71.85,131.82,71.78,131.79,71.75
RZ_3870288_17094,null,null,33,0,2,131.76,71.75,131.79,71.72,131.80,71.67,131.80,71.75,131.80,71.88,131.79,72.05,131.79,72.08,131.81,72.15,131.84,72.17,131.86,72.22,131.88,72.12,131.84,72.00,131.81,71.88,131.79,71.85,131.79,72.00,131.80,72.17,131.82,72.30,131.88,72.25,131.86,72.15,131.84,72.12,131.80,72.12,131.81,72.10,131.81,72.08,131.82,72.17,131.84,72.33,131.85,72.42,131.84,72.33,131.80,72.20,131.76,72.15,131.74,72.15,131.72,72.17,131.72,72.17,131.62,72.17
RZ_3870288_17095,null,null,33,0,2,131.54,72.12,131.54,72.08,131.62,72.03,131.72,71.92,131.76,71.83,131.95,71.78,132.12,71.83,132.49,71.83,132.76,71.83,133.20,71.83,133.47,71.83,133.88,71.83,134.10,71.85,134.40,71.88,134.59,71.90,134.95,71.85,135.21,71.83,135.40,71.78,135.45,71.80,135.62,71.83,135.79,71.88,135.97,71.90,136.09,71.88,136.21,71.83,136.31,71.50,136.39,71.20,136.46,70.92,136.51,70.85,136.54,70.75,136.56,70.53,136.70,70.33,136.85,70.15,136.95,70.12
RZ_3870288_17096,null,null,33,0,2,136.91,70.00,136.89,69.90,136.89,69.85,136.91,69.90,136.91,69.85,136.91,69.65,136.90,69.50,136.89,69.40,136.89,69.42,136.89,69.42,136.90,69.30,136.90,69.17,136.89,69.05,136.82,69.05,136.78,69.15,136.74,69.28,136.74,69.38,136.72,69.40,136.71,69.45,136.75,69.50,136.78,69.47,136.81,69.42,136.80,69.42,136.80,69.47,136.76,69.53,136.72,69.53,136.69,69.55,136.68,69.58,136.68,69.58,136.68,69.50,136.69,69.42,136.75,69.40,136.80,69.42
RZ_3870288_17097,null,null,33,0,2,136.75,69.42,136.65,69.45,136.53,69.50,136.49,69.55,136.46,69.60,136.44,69.53,136.45,69.45,136.45,69.35,136.46,69.33,136.47,69.30,136.49,69.35,136.50,69.45,136.50,69.53,136.49,69.50,136.46,69.47,136.45,69.45,136.45,69.40,136.46,69.38,136.46,69.35,136.46,69.38,136.47,69.38,136.49,69.35,136.49,69.38,136.49,69.40,136.47,69.45,136.45,69.45,136.50,69.47,136.56,69.50,136.61,69.58,136.59,69.67,136.54,69.75,136.50,69.78,136.47,69.75
RZ_3870288_17098,null,null,33,0,2,136.50,69.60,136.53,69.47,136.55,69.40,136.54,69.47,136.47,69.53,136.41,69.62,136.31,69.67,136.29,69.70,136.34,69.67,136.43,69.65,136.50,69.55,136.49,69.42,136.53,69.30,136.57,69.25,136.51,69.17,136.41,69.28,136.34,69.40,136.38,69.53,136.43,69.50,136.40,69.47,136.36,69.53,136.31,69.60,136.38,69.67,136.46,69.70,136.55,69.72,136.53,69.65,136.49,69.55,136.45,69.42,136.44,69.38,136.46,69.30,136.47,69.40,136.46,69.55,136.45,69.70
RZ_3870288_17099,null,null,33,0,6,136.45,69.67,136.44,69.62,136.43,69.55,136.44,69.53,136.47,69.53,136.51,69.58,136.54,69.65,136.54,69.67,136.51,69.65,136.49,69.62,136.44,69.60,136.39,69.62,136.34,69.67,136.30,69.70,136.28,69.72,136.26,69.92,136.28,70.12,136.30,70.12,136.32,69.95,136.34,69.78,136.31,69.78,136.30,69.78,136.29,69.78,136.30,69.78,136.29,69.78,136.25,69.90,136.20,70.03,136.18,70.17,136.19,70.17,136.26,70.05,136.34,69.90,136.39,69.72,136.36,69.80
RZ_3870288_17100,null,null,34,0,6,136.36,69.95,136.38,70.12,136.38,70.20,136.35,70.22,136.38,70.03,136.43,69.83,136.41,69.65,136.38,69.70,136.35,69.72,136.35,69.88,136.34,70.00,136.32,70.10,136.32,70.05,136.34,70.05,136.39,70.05,136.44,70.03,136.40,69.85,136.31,69.65,136.22,69.40,136.22,69.38,136.22,69.45,136.22,69.55,136.21,69.65,136.20,69.75,136.18,69.85,136.18,69.92,136.18,69.88,136.15,69.92,136.12,69.97,136.09,70.03,136.07,69.97,136.10,69.75,136.15,69.47,136.19,69.25
RZ_3870288_17101,null,null,33,0,6,136.21,69.25,136.22,69.28,136.25,69.33,136.26,69.55,136.28,69.83,136.28,70.03,136.29,69.97,136.30,69.88,136.30,69.90,136.29,69.90,136.25,69.90,136.20,69.90,136.15,69.75,136.12,69.62,136.14,69.53,136.16,69.55,136.22,69.58,136.26,69.58,136.30,69.60,136.30,69.65,136.29,69.67,136.28,69.67,136.26,69.67,136.29,69.55,136.31,69.45,136.35,69.35,136.32,69.40,136.29,69.42,136.26,69.45,136.24,69.42,136.21,69.38,136.25,69.35,136.32,69.38
RZ_3870288_17102,null,null,33,0,6,136.43,69.38,136.45,69.35,136.43,69.45,136.36,69.53,136.30,69.58,136.30,69.53,136.29,69.40,136.29,69.35,136.31,69.30,136.32,69.40,136.35,69.40,136.34,69.40,136.31,69.38,136.29,69.33,136.29,69.30,136.30,69.22,136.34,69.20,136.34,69.33,136.35,69.47,136.32,69.62,136.35,69.62,136.38,69.60,136.34,69.53,136.28,69.42,136.24,69.33,136.25,69.35,136.28,69.35,136.28,69.38,136.28,69.55,136.26,69.75,136.26,69.62,136.25,69.35,136.22,69.40
RZ_3870288_17103,null,null,33,0,6,136.24,69.75,136.26,70.00,136.24,69.85,136.16,69.58,136.12,69.38,136.14,69.30,136.16,69.38,136.15,69.47,136.18,69.55,136.22,69.58,136.25,69.58,136.28,69.53,136.25,69.40,136.26,69.33,136.25,69.40,136.28,69.55,136.28,69.67,136.30,69.58,136.32,69.50,136.34,69.53,136.35,69.58,136.36,69.58,136.38,69.62,136.38,69.67,136.38,69.53,136.39,69.35,136.41,69.30,136.45,69.35,136.46,69.40,136.46,69.30,136.44,69.25,136.40,69.35,136.36,69.60
RZ_3870288_17104,null,null,32,0,6,136.32,69.83,136.31,69.90,136.31,69.78,136.31,69.65,136.32,69.53,136.32,69.55,136.22,69.38,136.12,69.22,136.03,69.17,136.04,69.30,136.04,69.47,136.06,69.55,136.09,69.65,136.12,69.72,136.09,69.75,136.01,69.75,135.95,69.75,135.99,69.72,136.04,69.70,136.10,69.67,136.11,69.50,136.12,69.33,136.14,69.22,136.14,69.33,136.12,69.40,136.12,69.40,136.10,69.58,136.09,69.75,136.07,69.92,136.07,69.83,136.09,69.72,136.15,69.67
RZ_3870288_17105,null,null,33,0,6,136.20,69.70,136.21,69.72,136.16,69.72,136.12,69.75,136.14,69.62,136.19,69.50,136.24,69.35,136.24,69.55,136.24,69.78,136.28,69.97,136.35,69.95,136.40,69.92,136.43,69.92,136.40,69.65,136.36,69.38,136.32,69.20,136.34,69.15,136.30,69.12,136.25,69.00,136.01,69.00,135.74,69.10,135.44,69.22,135.18,69.17,134.91,68.88,134.57,68.60,134.32,68.80,134.00,69.12,133.72,69.30,133.50,69.25,133.46,69.20,133.43,69.12,133.34,69.00,133.26,68.85
RZ_3870288_17106,null,null,33,0,6,133.22,68.80,133.24,68.78,133.25,68.95,133.25,69.15,133.24,69.22,133.22,69.12,133.21,69.20,133.18,69.40,133.14,69.55,133.10,69.53,133.11,69.50,133.07,69.50,133.05,69.55,133.05,69.38,133.09,69.20,133.06,69.05,133.01,69.10,132.95,69.20,132.93,69.28,132.89,69.33,132.88,69.38,132.85,69.42,132.91,69.28,132.97,69.08,133.05,68.83,133.06,68.78,133.04,68.70,133.03,68.53,133.07,68.38,133.14,68.47,133.19,68.75,133.12,69.03,133.07,68.90
RZ_3870288_17107,null,null,33,0,6,133.05,68.78,133.07,68.67,133.11,68.70,133.14,68.70,133.14,68.72,133.12,68.75,133.10,68.72,133.15,68.67,133.21,68.80,133.26,68.95,133.22,69.10,133.20,69.10,133.19,69.10,133.16,69.05,133.14,68.90,133.14,68.78,133.18,68.67,133.21,68.65,133.25,68.62,133.29,68.62,133.31,68.67,133.29,68.72,133.26,68.70,133.28,68.65,133.31,68.55,133.35,68.47,133.36,68.38,133.36,68.30,133.36,68.22,133.35,68.15,133.32,68.15,133.32,68.22,133.35,68.30
RZ_3870288_17108,null,null,33,0,6,133.38,68.35,133.39,68.42,133.40,68.53,133.43,68.65,133.44,68.67,133.43,68.67,133.39,68.65,133.34,68.60,133.31,68.62,133.29,68.67,133.28,68.72,133.28,68.78,133.31,68.83,133.35,68.95,133.39,69.12,133.32,69.28,133.29,69.12,133.24,68.90,133.25,68.67,133.25,68.67,133.26,68.65,133.31,68.65,133.38,68.65,133.44,68.72,133.43,68.85,133.35,68.97,133.28,69.08,133.24,69.10,133.26,68.88,133.30,68.62,133.38,68.33,133.43,68.33,133.44,68.33
RZ_3870288_17109,null,null,33,0,6,133.41,68.40,133.39,68.50,133.39,68.55,133.39,68.47,133.40,68.40,133.40,68.33,133.44,68.33,133.47,68.33,133.45,68.30,133.38,68.42,133.35,68.53,133.40,68.45,133.45,68.28,133.46,68.10,133.46,68.10,133.47,68.10,133.44,68.08,133.41,68.00,133.35,68.00,133.35,67.88,133.35,67.80,133.40,67.85,133.46,67.95,133.50,68.08,133.54,68.05,133.55,68.08,133.54,68.12,133.53,68.20,133.51,68.20,133.51,68.20,133.51,68.20,133.50,68.22,133.50,68.25
RZ_3870288_17110,null,null,33,0,6,133.49,68.25,133.46,68.22,133.43,68.20,133.41,68.20,133.44,68.35,133.44,68.50,133.45,68.65,133.44,68.65,133.43,68.60,133.43,68.58,133.43,68.55,133.44,68.58,133.46,68.45,133.47,68.35,133.49,68.20,133.53,68.17,133.54,68.22,133.46,68.35,133.36,68.40,133.31,68.40,133.35,68.35,133.38,68.35,133.36,68.47,133.36,68.58,133.36,68.65,133.38,68.65,133.39,68.62,133.39,68.60,133.38,68.55,133.38,68.50,133.39,68.50,133.41,68.58,133.43,68.55
RZ_3870288_17111,null,null,33,0,6,133.44,68.60,133.46,68.60,133.47,68.65,133.50,68.60,133.49,68.60,133.53,68.67,133.55,68.75,133.59,68.83,133.60,68.75,133.60,68.70,133.57,68.65,133.55,68.65,133.53,68.67,133.49,68.72,133.46,68.70,133.45,68.67,133.45,68.62,133.47,68.53,133.49,68.45,133.50,68.35,133.51,68.35,133.51,68.35,133.49,68.33,133.45,68.30,133.45,68.20,133.47,68.15,133.50,68.12,133.50,68.17,133.47,68.25,133.45,68.35,133.49,68.58,133.55,68.78,133.61,68.90
RZ_3870288_17112,null,null,34,0,6,133.60,68.83,133.57,68.70,133.56,68.60,133.57,68.58,133.57,68.58,133.57,68.55,133.57,68.53,133.57,68.62,133.57,68.72,133.59,68.80,133.60,68.75,133.61,68.70,133.62,68.67,133.62,68.65,133.65,68.65,133.68,68.62,133.70,68.60,133.71,68.75,133.70,68.90,133.69,69.00,133.66,68.95,133.64,68.90,133.61,68.83,133.61,68.75,133.60,68.72,133.61,68.80,133.61,68.90,133.64,68.88,133.62,68.80,133.64,68.72,133.64,68.60,133.64,68.47,133.64,68.38,133.64,68.30
RZ_3870288_17113,null,null,33,0,6,133.66,68.25,133.66,68.40,133.68,68.62,133.69,68.78,133.68,68.67,133.65,68.55,133.62,68.50,133.62,68.55,133.62,68.65,133.64,68.78,133.66,68.88,133.69,68.92,133.68,68.90,133.66,68.62,133.65,68.38,133.64,68.42,133.62,68.70,133.61,68.95,133.62,68.90,133.65,68.85,133.68,68.80,133.70,68.75,133.70,68.72,133.69,68.70,133.69,68.70,133.70,68.70,133.71,68.72,133.72,68.78,133.71,68.80,133.71,68.80,133.71,68.75,133.71,68.72,133.71,68.70
RZ_3870288_17114,null,null,33,0,6,133.71,68.70,133.72,68.47,133.74,68.25,133.79,68.40,133.84,68.72,133.86,69.12,133.84,69.17,133.82,69.03,133.81,68.85,133.81,68.50,133.80,68.35,133.81,68.17,133.84,68.12,133.86,68.15,133.82,68.22,133.78,68.45,133.74,68.65,133.74,68.83,133.74,68.90,133.74,68.97,133.79,69.00,133.85,68.92,133.88,68.85,133.84,68.80,133.78,68.88,133.76,68.90,133.74,68.90,133.75,68.75,133.70,68.67,133.65,68.60,133.60,68.85,133.60,69.12,133.68,69.30
RZ_3870288_17115,null,null,32,0,6,133.76,69.20,133.82,69.05,133.79,68.95,133.74,69.00,133.68,69.10,133.64,69.25,133.60,69.28,133.61,69.15,133.66,69.00,133.74,68.90,133.81,68.95,133.86,68.90,133.89,68.80,133.90,68.65,133.88,68.62,133.85,68.58,133.81,68.58,133.80,68.62,133.75,68.75,133.70,68.90,133.68,69.00,133.71,69.05,133.76,69.03,133.81,68.95,133.84,68.85,133.85,68.78,133.86,68.78,133.86,68.92,133.86,69.05,133.86,68.97,133.85,68.75,133.84,68.55
RZ_3870288_17116,null,null,33,0,6,133.82,68.62,133.81,68.70,133.84,68.78,133.86,68.75,133.90,68.72,133.90,68.70,133.90,68.80,133.90,68.90,133.90,68.80,133.99,68.60,134.07,68.58,134.15,68.72,134.14,68.92,134.09,68.95,134.00,68.75,133.93,68.50,133.88,68.22,133.89,68.45,133.90,68.67,133.91,68.88,133.91,68.90,133.90,68.90,133.90,68.95,133.93,68.95,133.95,68.92,133.97,68.90,133.96,68.85,133.96,68.85,133.96,68.85,133.97,68.88,133.99,68.90,133.99,68.75,133.97,68.55
RZ_3870288_17117,null,null,33,0,6,133.95,68.33,133.95,68.28,133.96,68.33,133.96,68.45,133.99,68.55,134.03,68.60,134.06,68.65,134.01,68.67,133.96,68.67,133.96,68.67,134.03,68.67,134.07,68.60,134.06,68.50,134.05,68.35,134.01,68.30,134.00,68.25,134.04,68.28,134.09,68.28,134.12,68.30,134.11,68.30,134.10,68.28,134.10,68.30,134.12,68.33,134.15,68.17,134.19,67.97,134.19,68.10,134.16,68.42,134.15,68.58,134.16,68.40,134.19,68.20,134.22,68.15,134.24,68.10,134.25,68.05
RZ_3870288_17118,null,null,33,0,6,134.24,68.00,134.21,68.00,134.19,68.08,134.18,68.17,134.11,68.28,134.05,68.30,134.01,68.25,134.03,68.22,134.04,68.20,134.05,68.28,134.04,68.35,134.03,68.25,134.03,68.08,134.04,67.90,134.09,67.90,134.15,67.92,134.19,67.90,134.18,67.90,134.16,67.92,134.19,67.97,134.20,68.00,134.24,67.90,134.26,67.80,134.29,67.72,134.29,67.70,134.25,67.67,134.21,67.60,134.19,67.53,134.20,67.40,134.20,67.38,134.21,67.33,134.21,67.33,134.21,67.50
RZ_3870288_17119,null,null,33,0,6,134.19,67.65,134.16,67.75,134.16,67.70,134.15,67.70,134.16,67.70,134.18,67.65,134.21,67.60,134.28,67.60,134.31,67.65,134.34,67.72,134.34,67.72,134.35,67.75,134.38,67.70,134.40,67.72,134.35,67.78,134.28,67.85,134.21,67.88,134.21,67.78,134.22,67.65,134.19,67.60,134.14,67.60,134.11,67.58,134.12,67.55,134.19,67.53,134.25,67.65,134.30,67.78,134.32,67.70,134.31,67.50,134.34,67.25,134.36,67.20,134.36,67.30,134.32,67.38,134.22,67.38
RZ_3870288_17120,null,null,33,0,6,134.16,67.22,134.10,67.33,134.10,67.42,134.11,67.50,134.11,67.42,134.11,67.38,134.12,67.40,134.14,67.47,134.15,67.55,134.11,67.65,134.07,67.72,134.04,67.83,134.03,67.55,134.04,67.15,134.06,66.72,134.16,66.70,134.28,66.62,134.32,66.60,134.30,66.95,134.26,67.35,134.25,67.72,134.28,67.78,134.30,67.80,134.31,67.72,134.31,67.62,134.28,67.53,134.24,67.53,134.15,67.53,134.11,67.53,134.09,67.47,134.11,67.38,134.11,67.38,134.11,67.40
RZ_3870288_17121,null,null,33,0,6,134.11,67.30,134.10,67.10,134.10,66.90,134.09,67.03,134.06,67.15,134.05,67.28,134.07,67.25,134.10,67.20,134.12,67.17,134.12,67.17,134.16,67.28,134.20,67.38,134.25,67.25,134.28,67.03,134.30,66.83,134.30,66.90,134.25,66.97,134.22,67.03,134.22,67.10,134.26,67.17,134.15,67.33,134.03,67.42,133.93,67.33,133.96,67.20,134.09,67.12,134.18,67.25,134.24,67.30,134.26,67.33,134.29,67.22,134.29,67.03,134.28,66.80,134.25,66.67,134.21,66.67
RZ_3870288_17122,null,null,33,0,6,134.16,66.70,134.16,66.80,134.21,66.90,134.26,66.97,134.32,66.83,134.36,66.65,134.36,66.53,134.32,66.58,134.28,66.60,134.25,66.55,134.24,66.53,134.22,66.50,134.22,66.50,134.22,66.45,134.21,66.38,134.21,66.25,134.20,66.12,134.20,66.10,134.24,66.20,134.28,66.40,134.28,66.53,134.24,66.67,134.18,66.70,134.16,66.60,134.18,66.42,134.25,66.20,134.35,66.12,134.41,66.15,134.32,66.22,134.21,66.33,134.14,66.45,134.18,66.55,134.22,66.50
RZ_3870288_17123,null,null,33,0,6,134.24,66.35,134.24,66.22,134.25,66.25,134.25,66.30,134.25,66.30,134.25,66.33,134.22,66.35,134.21,66.38,134.20,66.38,134.21,66.28,134.26,66.20,134.32,66.17,134.36,66.25,134.36,66.30,134.38,66.22,134.40,66.15,134.36,66.12,134.31,66.20,134.25,66.33,134.25,66.40,134.22,66.47,134.21,66.50,134.22,66.38,134.22,66.25,134.21,66.15,134.20,66.20,134.20,66.10,134.25,65.97,134.28,66.08,134.29,66.30,134.25,66.22,134.22,65.92,134.22,65.62
RZ_3870288_17124,null,null,33,0,6,134.21,65.65,134.19,65.65,134.16,65.67,134.15,65.65,134.14,65.65,134.14,65.72,134.11,65.83,134.09,65.85,134.07,65.78,134.07,65.72,134.09,65.78,134.10,65.65,134.12,65.50,134.14,65.35,134.11,65.33,134.10,65.40,134.09,65.45,134.11,65.30,134.15,65.08,134.19,64.83,134.21,64.97,134.21,65.08,134.06,65.15,133.93,65.00,133.86,64.85,133.96,64.33,134.07,63.85,134.06,63.42,134.04,63.42,134.05,63.25,134.09,63.08,134.12,62.73,134.14,62.30
RZ_3870288_17125,null,null,33,0,6,134.16,61.88,134.24,61.60,134.30,61.58,134.39,61.33,134.41,61.08,134.46,60.73,134.51,60.45,134.56,60.17,134.70,59.85,134.91,59.52,135.19,59.17,135.34,59.33,135.39,59.70,135.35,60.45,135.31,61.00,135.34,61.70,135.36,62.60,135.38,63.65,135.51,64.72,135.72,65.25,135.94,65.85,135.93,67.25,135.89,68.60,135.82,70.85,135.80,72.58,135.71,75.28,135.62,77.38,135.49,80.08,135.39,82.80,135.32,86.03,135.35,89.05,135.66,92.38,135.96,95.58
RZ_3870288_17126,null,null,34,0,6,136.20,99.58,136.62,103.00,137.06,107.33,137.53,111.50,138.15,116.58,138.68,121.15,139.21,126.17,139.14,131.25,139.21,137.20,139.30,142.80,139.05,149.00,138.81,155.30,138.61,162.25,138.81,168.55,138.93,176.05,138.91,184.03,138.96,192.78,139.12,200.40,139.25,207.93,139.16,215.60,139.19,223.88,139.45,232.12,139.76,241.75,140.03,251.47,140.16,258.68,140.35,261.98,154.88,288.38,170.39,317.27,171.84,322.73,173.31,328.27,174.80,333.88,174.80,333.88
RZ_3870288_17127,null,null,33,0,6,null
RZ_3870288_17128,null,null,32,0,6,null
RZ_3870288_17129,null,null,530,0,0,71.95,202.32,71.95,202.32,72.33,201.25,72.74,199.07,73.17,196.15,73.20,193.35,73.11,191.03,72.71,188.90,72.40,187.10,72.15,185.05,72.16,182.75,72.09,180.43,72.03,178.68,72.01,176.72,72.03,174.97,72.05,172.82,72.10,170.93,72.19,169.10,72.29,167.28,72.39,165.78,72.47,164.22,72.58,162.72,72.66,161.00,72.75,159.40,72.78,158.22,72.81,156.78,72.86,155.43,72.96,153.65,73.04,152.47,73.14,150.82,73.21,149.65,73.28,148.45,73.31,147.40,73.47,146.18,73.64,144.93,73.88,143.45,74.01,142.18,74.14,140.68,74.14,139.80,74.16,138.53,74.28,137.30,74.39,136.15,74.50,135.22,74.50,134.85,74.56,133.70,74.55,132.80,74.56,131.43,74.62,130.82,74.76,129.85,74.88,129.43,74.88,129.05,74.85,128.65,74.80,128.20,74.65,127.45,74.41,127.12,74.20,126.60,74.10,126.30,74.12,125.53,74.05,125.00,73.99,124.33,73.90,124.10,73.97,123.65,74.05,123.28,74.05,122.90,73.99,122.60,73.92,122.38,73.94,122.17,73.94,122.08,73.90,122.00,73.84,121.42,73.78,120.90,73.71,120.38,73.70,120.35,73.70,120.10,73.71,119.85,73.70,119.45,73.58,119.25,73.46,118.92,73.41,118.78,73.46,118.60,73.42,118.40,73.38,118.08,73.31,117.80,73.34,117.67,73.34,117.72,73.38,117.78,73.42,117.75,73.46,117.65,73.42,117.50,73.40,117.40,73.39,117.10,73.39,116.85,73.39,116.62,73.38,116.62,73.38,116.62,73.40,116.17,73.40,115.72,73.39,115.45,73.34,115.60,73.31,115.78,73.30,115.78,73.31,115.50,73.26,115.25,73.22,115.08,73.17,115.15,73.17,115.15,73.19,115.00,73.28,114.78,73.33,114.65,73.38,114.60,73.34,114.60,73.36,114.53,73.40,114.40,73.46,114.28,73.49,114.17,73.51,114.05,73.45,114.00,73.39,113.92,73.33,114.00,73.33,114.03,73.34,114.05,73.35,114.00,73.35,113.92,73.34,113.97,73.38,114.08,73.41,114.28,73.46,114.35,73.49,114.15,73.51,113.88,73.51,113.62,73.50,113.62,73.49,113.60,73.51,113.42,73.55,113.25,73.58,113.05,73.55,113.05,73.50,113.05,73.47,113.00,73.49,112.97,73.53,112.97,73.53,113.05,73.54,113.08,73.54,113.15,73.53,113.22,73.53,113.30,73.55,113.30,73.56,113.30,73.58,113.28,73.58,113.25,73.59,113.05,73.56,112.90,73.54,112.72,73.46,112.72,73.41,112.72,73.41,112.60,73.45,112.50,73.50,112.40,73.47,112.45,73.46,112.50,73.50,112.58,73.55,112.58,73.56,112.55,73.53,112.42,73.50,112.30,73.49,112.20,73.49,112.15,73.49,112.12,73.49,112.10,73.49,112.10,73.46,112.17,73.42,112.25,73.40,112.33,73.40,112.35,73.36,112.28,73.34,112.17,73.36,112.08,73.44,112.05,73.53,111.83,73.50,111.60,73.44,111.38,73.33,111.33,73.29,111.30,73.41,111.10,73.56,110.92,73.74,110.90,73.76,111.03,73.70,111.12,73.64,111.10,73.55,111.22,73.55,111.35,73.54,111.42,73.55,111.22,73.55,111.05,73.59,110.95,73.60,111.10,73.58,111.20,73.53,111.20,73.47,111.08,73.47,111.00,73.44,111.03,73.40,111.05,73.38,111.08,73.46,111.05,73.55,111.03,73.62,111.00,73.60,110.92,73.58,110.88,73.55,110.85,73.56,110.90,73.56,110.92,73.51,110.95,73.44,111.12,73.39,111.35,73.40,111.45,73.46,111.20,73.50,110.97,73.53,111.03,73.49,111.22,73.42,111.45,73.56,111.47,73.79,111.53,74.06,111.53,74.21,111.83,74.34,112.15,74.58,112.47,75.00,112.55,75.65,113.10,76.44,113.62,77.49,113.78,78.72,113.50,80.05,113.17,81.39,113.20,82.89,113.15,84.46,113.12,86.10,112.83,87.85,112.40,89.42,111.95,90.86,111.83,92.01,111.80,93.15,111.67,94.17,111.45,95.14,111.35,96.16,111.08,97.08,110.88,97.89,110.70,98.55,110.83,99.25,110.97,100.12,111.08,101.16,111.10,102.14,111.03,103.17,110.97,104.11,110.95,105.31,110.67,106.58,110.28,108.16,109.85,109.29,109.72,110.36,109.53,111.04,109.08,112.34,108.75,113.24,108.60,114.09,108.72,114.69,108.35,115.51,107.97,116.44,107.67,116.95,107.75,117.58,107.42,118.12,106.70,119.14,106.00,119.70,105.85,120.10,106.05,120.74,104.92,121.45,103.65,122.16,102.38,122.15,101.97,122.14,101.60,122.17,101.17,122.28,101.12,122.38,101.10,122.35,101.10,122.26,101.00,122.14,100.80,122.04,100.58,121.92,100.20,121.79,99.88,121.71,99.53,121.65,99.40,121.39,99.28,121.12,99.10,120.84,98.95,120.60,98.80,120.39,98.83,120.19,98.97,120.22,99.15,120.22,99.35,119.91,99.38,119.54,99.38,119.20,99.22,119.17,98.83,119.19,98.47,119.05,98.38,118.89,98.62,118.72,98.85,118.58,98.85,118.44,98.85,118.34,98.70,118.36,98.55,118.24,98.40,118.10,98.42,117.95,98.50,117.96,98.60,117.97,98.60,118.00,98.47,118.01,98.38,117.96,98.45,117.85,98.55,117.64,98.65,117.49,98.72,117.35,98.72,117.33,98.67,117.31,98.62,117.40,98.58,117.47,98.50,117.54,98.42,117.53,98.38,117.53,98.22,117.46,98.10,117.40,98.03,117.33,98.03,117.30,98.25,117.28,98.50,117.25,98.75,117.24,98.80,117.20,99.03,117.17,99.25,117.15,99.42,117.17,99.40,117.20,99.30,117.20,99.28,117.12,99.38,117.03,99.45,116.91,99.47,116.90,99.47,116.90,99.53,116.96,99.58,116.99,99.58,117.00,99.28,117.00,99.03,116.97,98.85,116.94,98.83,116.92,98.70,116.95,98.45,116.97,98.60,117.03,98.85,117.04,99.10,117.06,99.10,117.08,99.10,117.10,99.05,117.05,99.00,117.00,99.00,116.90,99.05,116.83,99.10,116.76,98.97,116.74,98.75,116.75,98.53,116.79,98.60,116.80,99.00,116.86,99.40,116.90,99.72,116.86,99.85,116.79,99.67,116.70,99.38,116.61,99.50,116.53,99.90,116.50,100.00,116.56,99.75,116.66,99.50,116.69,99.58,116.72,99.58,116.70,99.67,116.66,99.80,116.67,99.90,116.71,99.88,116.78,99.85,116.74,99.88,116.71,99.92,116.69,99.90,116.70,99.85,116.70,99.80,116.67,99.85,116.66,99.88,116.67,99.50,116.72,99.12,116.76,98.83,116.76,99.00,116.75,99.15,116.75,99.25,116.72,99.45,116.69,99.60,116.65,99.65,116.62,99.50,116.62,99.42,116.64,99.33,116.67,99.22,116.70,99.22,116.72,99.33,116.71,99.40,116.70,99.42,116.69,99.42,116.67,99.58,116.66,99.70,116.65,99.83,116.67,99.83,116.70,99.80,116.71,99.75,116.70,99.70,116.90,99.70,117.17,99.72,117.51,99.95,117.76,100.30,118.00,100.65,118.19,100.85,118.58,100.95,119.26,101.10,120.10,101.38,121.20,101.70,122.29,102.30,123.64,103.25,124.85,104.38,126.15,105.47,127.34,106.08,128.30,107.03,129.05,107.75,129.81,108.50,130.54,108.80,131.14,109.33,131.80,109.85,132.54,110.15,133.34,110.22,133.96,110.70,134.64,111.20,135.38,111.67,136.06,111.70,136.72,111.92,137.25,112.55,138.00,113.17,138.45,113.58,138.91,114.12,139.18,114.65,139.44,115.47
RZ_3870288_17130,null,null,33,0,0,139.81,115.80,140.15,116.12,140.49,116.25,140.71,116.62,140.81,117.00,140.91,117.17,140.91,117.08,140.91,116.95,140.91,116.95,140.85,116.97,140.81,117.03,140.79,117.28,140.50,117.65,140.18,118.03,139.85,118.15,139.79,118.08,139.68,117.97,139.56,118.10,139.44,118.25,139.34,118.38,139.16,118.30,139.06,118.25,138.91,118.17,138.85,118.08,138.75,118.03,138.72,117.90,138.70,117.83,138.70,117.78,138.64,117.78,138.55,117.97,138.47,118.15,138.45,118.33,138.38,118.28
RZ_3870288_17131,null,null,33,0,0,138.22,118.25,138.07,118.20,137.96,118.17,137.88,118.15,137.78,118.12,137.76,118.10,137.80,118.20,137.84,118.28,137.85,118.25,137.86,118.10,137.74,117.92,137.60,117.83,137.47,117.75,137.50,117.90,137.51,118.05,137.51,118.12,137.50,118.05,137.56,118.08,137.62,118.15,137.65,118.22,137.61,118.38,137.57,118.53,137.55,118.42,137.53,118.17,137.53,117.88,137.55,117.83,137.53,117.88,137.47,118.05,137.44,118.50,137.46,118.88,137.50,118.80,137.53,118.42,137.50,118.28
RZ_3870288_17132,null,null,34,0,0,137.47,118.47,137.45,118.65,137.40,118.62,137.34,118.90,137.32,119.22,137.38,119.45,137.45,119.35,137.50,119.28,137.49,119.30,137.43,119.30,137.38,119.30,137.32,119.30,137.24,119.25,137.16,119.22,137.19,119.22,137.24,119.35,137.30,119.47,137.31,119.62,137.32,119.70,137.18,119.78,137.03,119.85,136.97,119.90,137.06,120.00,137.11,120.05,137.06,120.20,137.01,120.30,137.00,120.67,136.91,120.92,136.82,120.80,136.76,120.47,136.78,120.22,136.79,120.38,136.79,120.60,136.85,120.75
RZ_3870288_17133,null,null,34,0,0,136.90,121.12,136.95,121.33,136.95,121.33,136.95,121.20,136.91,121.08,136.84,121.17,136.75,121.20,136.79,121.22,136.86,121.22,136.94,121.10,136.93,121.00,136.90,120.83,136.85,120.78,136.80,120.75,136.82,120.80,136.89,120.83,136.94,120.72,136.93,120.62,136.91,120.83,136.91,121.15,136.91,121.20,136.90,121.00,136.90,120.88,136.89,121.00,136.85,121.08,136.80,120.92,136.82,120.65,136.89,120.40,136.97,120.62,137.00,120.95,136.97,121.25,136.89,121.22,136.84,121.17,136.81,121.17
RZ_3870288_17134,null,null,33,0,0,136.85,121.25,136.85,121.40,136.86,121.67,136.89,121.88,136.91,121.92,136.85,121.85,136.76,121.75,136.68,121.70,136.68,121.53,136.68,121.38,136.66,121.55,136.69,121.85,136.72,122.15,136.76,122.03,136.76,121.97,136.76,121.95,136.76,122.15,136.72,122.40,136.69,122.60,136.66,122.58,136.66,122.47,136.66,122.47,136.68,122.70,136.68,122.90,136.72,123.00,136.79,123.22,136.79,123.42,136.72,123.38,136.68,123.17,136.68,122.78,136.62,122.60,136.59,122.50,136.61,122.62
RZ_3870288_17135,null,null,33,0,0,136.66,122.92,136.72,123.17,136.76,123.38,136.81,123.42,136.84,123.47,136.81,123.50,136.78,123.35,136.75,123.20,136.75,122.95,136.76,122.83,136.79,122.83,136.82,122.90,136.85,123.05,136.88,123.15,136.90,123.25,136.88,123.30,136.72,123.28,136.59,123.28,136.44,123.28,136.40,123.30,136.38,123.47,136.39,123.60,136.40,123.72,136.46,123.70,136.53,123.67,136.61,123.53,136.62,123.40,136.62,123.65,136.60,124.05,136.59,123.92,136.53,123.42,136.45,123.20,136.38,123.50
RZ_3870288_17136,null,null,33,0,0,136.35,123.83,136.39,123.83,136.49,123.85,136.57,123.83,136.65,124.08,136.66,124.30,136.85,124.60,137.11,124.67,137.45,124.80,137.71,124.97,138.01,125.17,138.36,125.30,138.79,125.40,139.16,125.47,139.39,125.53,139.56,125.53,139.68,125.50,139.84,125.92,139.90,126.38,139.95,126.83,140.03,126.83,140.14,126.53,140.26,126.20,140.29,125.95,140.25,126.10,140.21,126.47,140.15,126.75,140.10,127.00,140.14,127.00,140.22,126.95,140.26,126.97,140.20,127.03,140.15,127.12
RZ_3870288_17137,null,null,33,0,0,140.15,127.17,140.15,127.20,140.16,127.20,140.18,127.22,140.22,127.22,140.28,127.20,140.36,127.15,140.39,127.08,140.41,127.05,140.40,127.10,140.39,127.12,140.38,127.17,140.35,127.20,140.38,127.25,140.44,127.22,140.49,127.17,140.46,127.08,140.43,127.00,140.38,126.92,140.38,126.78,140.39,126.67,140.41,126.80,140.39,127.03,140.34,127.25,140.30,127.33,140.26,127.40,140.26,127.47,140.25,127.47,140.26,127.40,140.28,127.33,140.32,127.25,140.36,127.28,140.39,127.33
RZ_3870288_17138,null,null,33,0,0,140.41,127.50,140.43,127.67,140.43,127.80,140.41,127.62,140.41,127.42,140.40,127.25,140.44,127.28,140.51,127.30,140.59,127.33,140.64,127.35,140.64,127.40,140.59,127.38,140.44,127.33,140.30,127.45,140.29,127.65,140.35,127.85,140.41,127.83,140.41,127.85,140.38,127.85,140.35,127.88,140.28,127.90,140.25,128.15,140.29,128.40,140.35,128.53,140.41,128.47,140.44,128.43,140.47,128.40,140.51,128.38,140.46,128.30,140.38,128.28,140.30,128.22,140.30,128.15,140.30,128.15
RZ_3870288_17139,null,null,34,0,0,140.31,128.20,140.32,128.10,140.32,127.95,140.32,127.80,140.40,127.83,140.47,127.85,140.53,127.88,140.44,127.85,140.35,127.83,140.28,127.78,140.25,127.78,140.21,127.78,140.21,127.78,140.30,127.78,140.38,128.05,140.45,128.30,140.41,128.30,140.40,128.03,140.40,127.70,140.41,127.62,140.43,127.88,140.49,128.15,140.55,128.45,140.59,128.43,140.53,128.38,140.46,128.47,140.43,128.72,140.44,129.03,140.44,129.07,140.45,128.90,140.46,128.72,140.47,128.38,140.49,128.10,140.50,127.85
RZ_3870288_17140,null,null,33,0,0,140.51,127.88,140.53,127.95,140.55,128.07,140.56,128.12,140.56,128.12,140.54,128.05,140.53,128.05,140.60,128.03,140.69,128.00,140.75,128.03,140.74,128.10,140.72,128.38,140.74,128.60,140.75,128.80,140.74,128.78,140.72,128.53,140.70,128.32,140.70,128.12,140.66,128.15,140.62,128.18,140.54,128.30,140.47,128.53,140.41,128.75,140.38,128.53,140.34,128.18,140.31,128.05,140.35,128.30,140.41,128.55,140.46,128.57,140.43,128.47,140.39,128.30,140.40,128.30,140.45,128.35
RZ_3870288_17141,null,null,32,0,0,140.50,128.57,140.46,128.62,140.41,128.45,140.38,128.18,140.36,127.92,140.38,127.67,140.41,127.45,140.46,127.20,140.46,127.15,140.47,126.47,140.50,125.85,140.54,125.28,140.57,125.35,140.60,124.70,140.61,123.83,140.64,122.78,140.82,122.40,141.00,121.22,141.22,120.22,141.30,119.30,141.46,119.40,141.55,119.88,141.50,121.10,141.35,122.72,141.12,124.00,141.07,125.72,141.05,128.40,141.22,131.93,141.45,134.40,141.66,137.07,141.79,139.88,141.93,143.70
RZ_3870288_17142,null,null,33,0,0,142.14,147.75,142.40,151.93,142.68,157.10,143.16,162.12,143.71,167.95,144.25,173.95,144.56,180.47,145.22,187.68,145.93,194.88,146.79,202.70,147.36,211.78,147.62,221.50,147.86,231.65,148.15,241.93,149.14,252.60,150.86,264.02,153.21,275.85,155.41,288.20,156.16,301.25,155.99,315.05,155.85,329.73,163.80,353.20,172.06,372.35
RZ_3870288_17143,null,null,33,0,0,null
RZ_3870288_17144,null,null,34,0,0,null
RZ_3870288_17145,null,null,33,0,0,null
RZ_3870288_17146,null,null,33,0,0,null
RZ_3870288_17147,null,null,33,0,0,null
RZ_3870288_17148,null,null,33,0,0,171.15,395.23,168.34,387.23,165.90,380.15,164.20,373.80,163.38,368.62,154.03,353.82,145.12,339.77,136.20,325.77,135.47,320.75,135.19,315.80,135.32,310.77,135.55,306.18,135.44,301.85,135.90,297.38,136.28,292.60,136.90,287.80,137.03,284.20,137.18,280.57,136.99,276.62,136.70,272.50,136.31,268.68,135.54,264.80,134.85,260.68
RZ_3870288_17149,null,null,33,0,0,134.30,257.27,134.12,254.10,133.96,251.05,134.10,247.62,134.24,244.25,135.28,240.57,136.05,236.65,136.93,233.12,137.03,230.68,137.38,227.57,137.64,224.95,137.64,221.80,137.39,219.25,136.79,216.72,136.32,214.15,135.60,212.40,135.22,210.18,134.85,207.85,134.50,204.88,134.15,202.38,133.78,200.32,133.74,198.25,133.68,195.53,133.65,192.78,133.51,190.57,133.40,188.75,133.36,186.97,133.32,184.65,133.29,182.47,133.34,180.68,133.41,178.97,133.54,177.60,133.69,175.93
RZ_3870288_17150,null,null,33,0,0,133.85,174.43,133.59,172.93,133.16,171.57,132.86,170.22,132.93,168.03,133.00,166.28,132.96,164.43,132.94,162.97,132.88,161.15,132.80,159.25,132.78,157.47,132.85,156.22,132.81,155.12,132.74,154.15,132.61,152.80,132.60,152.07,132.60,150.75,132.60,149.82,132.56,148.82,132.51,147.97,132.46,146.47,132.49,144.65,132.53,143.50,132.65,142.88,132.70,141.97,132.80,140.93,132.82,139.35,132.57,138.43,132.29,137.60,131.99,137.00,131.99,136.43,131.99,135.88,132.11,135.00
RZ_3870288_17151,null,null,33,0,0,132.16,134.05,132.21,133.05,132.11,132.78,132.09,132.47,132.03,131.35,131.99,130.25,132.03,129.12,132.19,128.78,132.35,128.35,132.45,127.90,132.49,126.97,132.51,126.17,132.54,125.35,132.49,124.85,132.44,124.40,132.41,124.10,132.45,123.67,132.51,122.78,132.57,121.85,132.61,121.28,132.62,121.20,132.62,121.22,132.62,121.25,132.70,120.35,132.84,119.40,133.03,118.20,133.15,117.92,133.21,117.60,133.21,117.55,133.20,117.53,133.19,117.53,133.19,117.47,133.20,117.42
RZ_3870288_17152,null,null,33,0,0,132.91,117.40,132.59,117.28,132.26,117.03,132.21,116.83,132.12,116.72,132.05,116.72,131.97,116.78,131.94,116.90,131.97,117.03,132.04,117.38,132.00,117.67,131.82,117.80,131.57,117.47,131.43,117.00,131.40,116.62,131.45,116.42,131.39,116.25,131.28,116.05,131.19,115.85,131.21,116.20,131.16,116.65,131.07,117.75,130.94,118.38,130.90,119.00,130.85,119.00,130.85,118.97,130.84,118.97,130.69,118.95,130.55,118.92,130.53,118.97,130.64,119.05,130.68,119.12,130.61,119.12
RZ_3870288_17153,null,null,33,0,0,130.55,119.10,130.47,119.55,130.40,120.03,130.32,120.50,130.32,120.47,130.32,120.47,130.38,121.00,130.43,121.55,130.45,122.10,130.44,121.80,130.24,121.47,130.05,121.58,129.86,121.97,129.86,122.40,129.86,122.38,129.81,122.35,129.75,122.67,129.69,123.03,129.68,123.10,129.70,122.85,129.74,122.62,129.78,122.97,129.74,123.30,129.69,123.58,129.61,123.60,129.57,123.72,129.51,123.83,129.50,124.03,129.50,124.12,129.54,124.10,129.57,123.95,129.55,123.85,129.49,123.90
RZ_3870288_17154,null,null,32,0,0,129.47,124.03,129.53,124.12,129.57,124.20,129.57,124.15,129.56,124.15,129.55,124.17,129.55,124.00,129.54,123.85,129.54,123.67,129.54,123.70,129.53,123.72,129.51,123.75,129.53,123.78,129.56,123.78,129.64,123.78,129.69,123.78,129.72,123.80,129.74,123.65,129.76,123.50,129.78,123.38,129.79,123.40,129.80,123.45,129.80,123.55,129.79,123.62,129.76,123.67,129.72,123.65,129.72,123.62,129.72,123.47,129.72,123.30,129.72,123.35,129.72,123.53,129.76,123.83
RZ_3870288_17155,null,null,33,0,0,129.80,123.90,129.82,123.97,129.82,123.97,129.81,123.97,129.88,124.05,129.95,124.15,129.95,124.28,129.89,124.38,129.82,124.60,129.84,124.78,129.82,124.65,129.82,124.40,129.78,124.15,129.74,124.12,129.65,124.38,129.62,124.58,129.61,124.75,129.61,124.62,129.59,124.65,129.55,124.72,129.56,124.58,129.61,124.38,129.66,124.42,129.70,124.72,129.71,125.03,129.71,125.05,129.69,125.05,129.64,124.97,129.60,124.85,129.62,124.75,129.68,124.72,129.66,124.38,129.60,124.05
RZ_3870288_17156,null,null,33,0,0,129.55,123.80,129.57,123.97,129.60,124.35,129.60,124.62,129.61,124.80,129.61,124.70,129.62,124.55,129.64,124.40,129.65,124.50,129.65,124.67,129.61,124.83,129.59,124.80,129.56,124.67,129.57,124.60,129.60,124.72,129.51,124.88,129.39,125.05,129.35,125.10,129.43,125.17,129.44,125.00,129.39,124.75,129.38,124.50,129.43,124.53,129.47,124.55,129.47,124.58,129.49,124.67,129.50,124.83,129.51,124.95,129.53,125.00,129.54,124.95,129.54,124.95,129.54,124.97,129.54,124.90
RZ_3870288_17157,null,null,34,0,0,129.55,124.78,129.57,124.65,129.51,124.62,129.44,124.55,129.35,124.40,129.34,124.20,129.40,124.10,129.46,124.10,129.51,124.10,129.47,124.22,129.45,124.30,129.45,124.35,129.50,124.17,129.53,124.08,129.56,123.95,129.59,124.00,129.60,124.00,129.61,124.00,129.60,123.78,129.56,123.53,129.53,123.60,129.46,123.92,129.45,124.25,129.45,124.10,129.44,123.95,129.30,124.05,129.06,124.33,128.70,124.60,128.18,124.58,127.70,124.50,127.11,123.97,126.62,123.47,126.08,122.78,125.60,122.17
RZ_3870288_17158,null,null,33,0,0,125.05,121.53,124.41,121.05,123.66,120.78,122.85,120.12,122.04,119.55,121.19,118.78,120.29,118.35,119.49,117.88,118.72,117.17,118.14,116.42,117.30,115.67,116.46,115.10,115.56,114.38,114.70,113.55,113.72,112.95,112.88,112.53,111.99,111.80,111.16,111.12,110.05,110.47,109.10,109.58,108.16,108.75,107.42,108.00,106.69,107.90,106.03,107.05,105.44,106.28,104.91,105.53,104.54,104.90,104.16,104.28,103.84,103.62,103.44,103.35,103.12,103.08,102.78,102.67,102.59,102.55
RZ_3870288_17159,null,null,32,0,0,102.30,102.40,102.15,102.35,102.01,102.28,101.97,102.03,101.94,101.53,101.90,101.08,101.85,100.90,101.85,100.88,101.85,100.88,101.84,100.78,101.84,100.78,101.83,100.70,101.81,100.58,101.80,100.47,101.79,100.35,101.78,100.25,101.78,100.15,101.75,100.05,101.72,100.03,101.69,100.03,101.67,100.10,101.74,100.28,101.83,100.38,101.89,100.40,101.88,100.33,101.85,100.47,101.84,100.67,101.89,100.88,101.95,100.90,102.04,100.95,102.06,100.97,102.10,101.03
RZ_3870288_17160,null,null,33,0,0,102.11,101.25,102.15,101.50,102.22,101.75,102.30,101.92,102.39,102.10,102.46,102.28,102.54,102.10,102.51,101.92,102.47,101.72,102.41,101.67,102.40,101.92,102.46,102.20,102.53,102.50,102.55,102.50,102.53,102.47,102.46,102.53,102.45,102.62,102.50,102.78,102.56,102.92,102.65,103.15,102.67,103.33,102.69,103.40,102.69,103.38,102.66,103.30,102.66,103.25,102.69,103.28,102.79,103.38,102.89,103.47,102.95,103.47,102.95,103.45,102.95,103.45,102.96,103.47,102.96,103.50
RZ_3870288_17161,null,null,34,0,0,102.95,103.58,102.95,103.62,102.94,103.65,102.95,103.62,102.96,103.60,102.96,103.53,102.96,103.45,103.03,103.40,103.09,103.58,103.16,103.75,103.17,103.92,103.17,103.95,103.16,103.92,103.15,103.90,103.12,103.92,103.09,103.92,103.06,103.95,103.05,103.92,103.05,103.97,103.05,104.00,103.08,104.00,103.10,104.03,103.12,104.03,103.12,104.05,103.12,104.05,103.12,104.08,103.16,104.08,103.19,104.08,103.21,104.10,103.21,104.12,103.20,104.10,103.19,104.05,103.15,104.08,103.12,104.15
RZ_3870288_17162,null,null,33,0,0,103.08,104.17,103.05,104.12,103.08,104.10,103.14,104.15,103.20,104.20,103.17,104.15,103.16,104.10,103.19,104.08,103.21,104.10,103.25,104.28,103.26,104.38,103.26,104.50,103.26,104.50,103.25,104.50,103.22,104.47,103.26,104.47,103.30,104.50,103.33,104.58,103.33,104.62,103.33,104.45,103.31,104.28,103.33,104.10,103.31,104.12,103.29,104.12,103.31,104.12,103.36,104.12,103.42,104.15,103.41,104.17,103.40,104.20,103.40,104.20,103.40,104.20,103.40,104.20,103.41,104.17
RZ_3870288_17163,null,null,33,0,0,103.42,104.30,103.42,104.40,103.38,104.53,103.33,104.47,103.29,104.42,103.31,104.38,103.34,104.38,103.33,104.38,103.31,104.38,103.26,104.35,103.25,104.30,103.21,104.22,103.20,104.20,103.28,104.25,103.36,104.35,103.45,104.45,103.44,104.55,103.44,104.62,103.44,104.62,103.44,104.50,103.42,104.38,103.42,104.33,103.41,104.45,103.41,104.53,103.42,104.47,103.44,104.45,103.45,104.45,103.46,104.45,103.46,104.42,103.46,104.38,103.45,104.35,103.45,104.45,103.45,104.58
RZ_3870288_17164,null,null,33,0,0,103.50,104.72,103.53,104.75,103.54,104.75,103.51,104.67,103.51,104.60,103.51,104.62,103.51,104.67,103.53,104.80,103.53,104.85,103.54,105.00,103.54,105.12,103.55,105.00,103.56,104.78,103.56,104.55,103.54,104.60,103.51,104.72,103.50,104.83,103.50,104.88,103.51,104.80,103.54,104.72,103.55,104.65,103.56,104.65,103.51,104.65,103.47,104.62,103.49,104.58,103.54,104.50,103.56,104.47,103.51,104.45,103.46,104.45,103.44,104.47,103.44,104.55,103.44,104.53,103.45,104.50
RZ_3870288_17165,null,null,33,0,0,103.47,104.40,103.50,104.40,103.44,104.60,103.38,104.92,103.36,105.28,103.44,105.30,103.44,105.22,103.38,105.17,103.40,105.22,103.49,105.25,103.51,105.25,103.46,105.17,103.41,105.08,103.41,105.00,103.42,105.00,103.45,105.03,103.46,104.97,103.45,104.85,103.46,104.72,103.47,104.62,103.51,104.60,103.53,104.70,103.53,104.85,103.53,105.05,103.53,105.12,103.54,105.03,103.54,104.85,103.55,104.85,103.51,105.17,103.47,105.50,103.44,105.67,103.46,105.67,103.51,105.72
RZ_3870288_17166,null,null,33,0,0,103.58,105.78,103.51,105.75,103.41,105.72,103.33,105.67,103.31,105.65,103.28,105.60,103.25,105.38,103.25,105.12,103.33,104.92,103.47,105.05,103.59,105.20,103.64,105.38,103.59,105.38,103.55,105.28,103.58,105.17,103.61,105.08,103.62,105.25,103.61,105.42,103.60,105.42,103.60,105.25,103.62,105.08,103.62,105.35,103.62,105.65,103.61,105.72,103.61,105.47,103.59,105.42,103.56,105.58,103.54,105.72,103.54,105.70,103.55,105.70,103.58,105.80,103.51,105.90,103.46,105.67
RZ_3870288_17167,null,null,33,0,0,103.46,105.38,103.51,105.25,103.56,105.40,103.58,105.58,103.59,105.58,103.60,105.60,103.54,105.60,103.47,105.53,103.42,105.47,103.49,105.58,103.56,105.70,103.65,105.65,103.69,105.45,103.64,105.38,103.54,105.53,103.50,105.58,103.55,105.53,103.60,105.47,103.60,105.62,103.61,105.78,103.56,105.85,103.50,105.75,103.47,105.72,103.53,105.72,103.58,105.88,103.61,105.97,103.65,105.95,103.67,105.85,103.69,105.70,103.65,105.65,103.62,105.60,103.60,105.58,103.60,105.55
RZ_3870288_17168,null,null,33,0,0,103.60,105.55,103.61,105.58,103.61,105.62,103.61,105.78,103.61,105.90,103.66,105.90,103.70,105.75,103.70,105.60,103.66,105.58,103.65,105.70,103.65,105.80,103.65,105.92,103.66,105.95,103.67,105.97,103.69,106.10,103.72,106.20,103.76,106.15,103.81,106.00,103.80,105.92,103.79,106.00,103.75,106.10,103.72,106.10,103.66,106.08,103.64,106.10,103.61,106.12,103.62,106.17,103.69,106.17,103.74,106.03,103.80,105.85,103.84,105.67,103.86,105.75,103.86,105.90,103.84,106.05
RZ_3870288_17169,null,null,34,0,0,103.74,106.08,103.62,106.05,103.44,105.83,103.22,105.65,102.81,105.42,102.34,105.38,101.78,105.35,101.12,105.35,100.34,105.35,99.41,105.12,98.53,104.85,97.51,104.28,96.38,103.85,95.11,103.12,93.78,102.72,92.41,102.33,90.96,101.90,89.39,101.47,87.78,100.83,86.25,100.50,84.95,99.88,83.69,99.33,82.41,98.65,80.96,98.28,79.56,98.03,78.01,97.53,76.76,96.58,75.36,95.60,74.17,94.67,72.75,94.22,71.64,93.50,70.35,93.15,69.24,92.80,68.11,92.58
RZ_3870288_17170,null,null,34,0,0,67.22,92.05,66.30,91.53,65.61,91.17,64.84,91.15,64.36,91.05,63.71,90.85,63.35,90.78,62.85,90.85,62.56,90.62,62.20,90.12,61.88,89.62,61.49,89.40,61.11,89.33,60.81,89.22,60.59,89.10,60.49,89.00,60.44,88.85,60.44,88.80,60.44,88.72,60.46,88.70,60.50,88.67,60.58,88.83,60.65,88.97,60.74,89.12,60.81,89.17,60.88,89.20,60.92,89.22,60.90,89.22,60.89,89.25,60.83,89.28,60.79,89.30,60.89,89.45,61.01,89.60,61.14,89.70
RZ_3870288_17171,null,null,33,0,0,61.21,89.67,61.33,89.67,61.42,89.72,61.44,89.72,61.48,89.70,61.54,89.72,61.65,89.80,61.74,89.92,61.84,90.03,61.88,90.08,61.90,90.10,61.92,90.10,61.91,90.20,61.91,90.28,61.89,90.38,61.96,90.40,62.02,90.35,62.08,90.33,62.08,90.45,62.09,90.62,62.12,90.80,62.15,90.85,62.16,90.92,62.17,90.95,62.16,90.95,62.17,90.83,62.24,90.75,62.31,90.72,62.40,90.70,62.42,90.70,62.42,90.85,62.42,91.03,62.40,91.20
RZ_3870288_17172,null,null,33,0,0,62.40,91.22,62.35,91.25,62.30,91.28,62.25,91.30,62.25,91.30,62.26,91.28,62.27,91.22,62.29,91.17,62.34,91.12,62.40,91.12,62.45,91.12,62.49,91.30,62.54,91.45,62.51,91.60,62.44,91.58,62.39,91.58,62.41,91.58,62.45,91.58,62.45,91.60,62.45,91.60,62.46,91.58,62.48,91.55,62.49,91.55,62.49,91.58,62.48,91.62,62.46,91.67,62.45,91.70,62.44,91.70,62.49,91.72,62.56,91.75,62.64,91.75,62.62,91.78,62.60,91.80
RZ_3870288_17173,null,null,33,0,0,62.56,91.88,62.55,91.92,62.55,91.97,62.56,91.95,62.62,91.88,62.67,91.80,62.73,91.75,62.74,91.75,62.74,91.72,62.73,91.65,62.71,91.62,62.71,91.60,62.70,91.62,62.71,91.62,62.73,91.58,62.75,91.53,62.73,91.45,62.71,91.62,62.69,91.85,62.67,92.08,62.74,92.08,62.81,91.90,62.89,91.72,62.89,91.55,62.86,91.60,62.83,91.70,62.81,91.78,62.80,91.90,62.79,91.92,62.80,91.85,62.85,91.67,62.91,91.50,62.95,91.42
RZ_3870288_17174,null,null,33,0,0,62.92,91.42,62.90,91.45,62.84,91.53,62.80,91.62,62.83,91.65,62.89,91.62,62.95,91.58,62.92,91.50,62.90,91.42,62.88,91.40,62.83,91.42,62.80,91.47,62.76,91.55,62.74,91.60,62.74,91.60,62.76,91.60,62.76,91.70,62.76,91.83,62.75,91.95,62.75,91.95,62.76,91.85,62.77,91.72,62.77,91.62,62.77,91.67,62.76,91.72,62.80,91.75,62.85,91.78,62.89,91.78,62.89,91.80,62.89,91.97,62.88,92.15,62.89,92.17,62.91,91.90
RZ_3870288_17175,null,null,33,0,0,62.94,91.65,62.95,91.72,62.92,91.90,62.89,92.08,62.88,92.08,62.85,92.03,62.85,91.90,62.83,91.78,62.81,91.78,62.83,91.97,62.85,92.20,62.89,92.22,62.89,92.15,62.92,92.10,62.95,92.12,62.96,92.15,62.95,92.15,62.94,92.12,62.91,92.12,62.89,92.15,62.89,92.17,62.94,91.97,62.99,91.78,63.00,91.72,63.00,91.85,62.94,92.00,62.84,92.05,62.75,92.08,62.73,92.05,62.73,92.00,62.74,91.88,62.70,91.78,62.69,91.67
RZ_3870288_17176,null,null,33,0,0,62.67,91.65,62.71,91.72,62.98,91.95,63.38,92.17,64.04,92.42,64.74,92.53,65.70,92.53,66.83,92.42,68.14,92.33,69.72,92.10,71.47,91.88,73.33,91.20,75.00,90.80,76.58,90.08,78.26,89.65,80.06,89.28,81.86,88.78,83.41,88.12,84.88,87.40,86.40,87.03,88.04,86.88,89.60,86.72,91.06,86.17,92.50,85.60,93.97,85.05,95.44,84.97,96.79,84.90,98.06,84.78,99.53,84.67,100.89,84.53,102.46,84.15,103.95,83.17,105.70,82.35
RZ_3870288_17177,null,null,33,0,0,107.28,81.50,108.71,81.25,110.03,80.50,111.25,80.03,112.34,79.50,113.29,79.42,114.29,79.30,115.17,79.22,116.08,79.15,116.88,78.90,117.64,78.65,118.55,78.33,119.39,78.22,120.16,78.12,120.81,78.10,121.38,77.78,121.99,77.45,122.40,77.12,122.64,77.05,122.75,77.17,122.78,77.30,122.67,77.38,122.54,77.25,122.39,76.95,122.29,76.67,122.08,76.45,121.89,76.38,121.65,76.35,121.46,76.33,121.24,76.20,120.89,76.10,120.61,76.03,120.35,76.03
RZ_3870288_17178,null,null,33,0,0,120.29,76.05,119.96,76.10,119.66,76.12,119.39,76.33,119.25,76.55,119.08,76.78,118.88,76.78,118.62,76.83,118.41,76.90,118.24,77.00,118.21,77.12,118.19,77.25,118.05,77.00,117.92,76.67,117.76,76.50,117.72,76.62,117.54,76.92,117.39,77.10,117.24,77.05,117.24,76.88,117.21,76.65,117.14,76.65,117.05,76.75,117.00,76.88,117.01,77.00,116.95,77.15,116.84,77.25,116.72,77.35,116.65,77.42,116.60,77.58,116.55,77.58,116.53,77.58,116.53,77.58
RZ_3870288_17179,null,null,33,0,0,116.53,77.62,116.53,77.62,116.53,77.58,116.53,77.58,116.54,77.58,116.55,77.88,116.50,78.15,116.38,78.42,116.26,78.42,116.21,78.47,116.21,78.50,116.21,78.53,116.22,78.47,116.25,78.40,116.26,78.35,116.28,78.30,116.26,78.58,116.16,78.85,116.08,79.10,115.97,79.05,115.96,78.90,115.96,78.80,115.95,78.72,115.94,78.78,115.91,78.80,115.90,78.80,115.89,78.85,115.89,78.97,115.88,79.03,115.83,79.03,115.79,78.95,115.81,78.97,115.85,78.95
RZ_3870288_17180,null,null,33,0,0,115.90,78.95,115.90,79.03,115.89,79.10,115.89,79.15,115.89,79.12,115.89,79.08,115.90,79.08,115.90,79.10,115.90,79.15,115.88,79.12,115.79,79.30,115.71,79.45,115.65,79.67,115.65,79.75,115.65,79.83,115.62,79.67,115.60,79.53,115.56,79.47,115.56,79.58,115.56,79.47,115.56,79.30,115.53,79.08,115.47,79.03,115.42,78.97,115.45,78.95,115.46,78.92,115.49,78.78,115.56,78.65,115.64,78.58,115.70,78.70,115.69,79.03,115.67,79.25,115.69,79.40
RZ_3870288_17181,null,null,33,0,0,115.71,79.38,115.65,79.35,115.58,79.35,115.51,79.45,115.51,79.53,115.53,79.40,115.53,79.17,115.53,79.15,115.51,79.38,115.50,79.58,115.51,79.45,115.53,79.33,115.55,79.10,115.55,79.03,115.53,78.92,115.50,79.10,115.45,79.28,115.40,79.17,115.36,78.90,115.40,78.75,115.46,78.88,115.51,78.95,115.50,78.88,115.47,78.80,115.47,78.75,115.49,78.72,115.51,78.70,115.51,78.75,115.50,78.83,115.50,78.92,115.53,79.00,115.53,78.92,115.49,78.85
RZ_3870288_17182,null,null,33,0,0,115.45,78.80,115.42,78.85,115.40,79.00,115.38,79.12,115.35,79.30,115.33,79.38,115.33,79.38,115.33,79.33,115.35,79.47,115.36,79.70,115.36,79.85,115.36,79.67,115.40,79.42,115.42,79.22,115.45,79.12,115.44,79.10,115.42,79.05,115.42,78.92,115.44,78.75,115.45,78.72,115.45,78.85,115.45,79.00,115.42,79.10,115.38,79.10,115.30,79.10,115.25,79.12,115.30,78.72,115.39,78.33,115.46,77.95,115.45,78.20,115.45,78.45,115.44,78.70,115.44,78.67
RZ_3870288_17183,null,null,33,0,0,115.42,78.50,115.42,78.28,115.41,77.88,115.44,77.60,115.46,77.40,115.47,77.40,115.45,77.40,115.44,77.05,115.45,76.67,115.41,76.30,115.39,76.28,115.35,76.20,115.30,76.08,115.24,75.97,115.24,76.08,115.30,76.22,115.42,76.00,115.56,75.53,115.74,75.05,115.84,74.92,115.89,75.25,115.91,75.78,115.72,76.80,115.50,78.45,115.26,80.12,115.38,81.70,115.67,82.88,116.03,85.15,116.50,88.53,116.78,93.28,116.95,98.65,116.86,105.35,116.80,112.47
RZ_3870288_17184,null,null,33,0,0,116.89,120.62,117.20,129.25,118.03,138.82,119.28,149.85,120.70,161.80,121.71,174.60,122.33,189.38,123.55,205.20,125.76,223.07,129.62,240.85,132.85,260.48,134.90,280.68,135.11,294.62,134.93,301.43,134.93,301.43
RZ_3870288_17185,null,null,33,0,0,null
RZ_3870288_17186,null,null,34,0,0,null
RZ_3870288_17187,null,null,33,0,0,null
RZ_3870288_17188,null,null,33,0,0,133.14,395.18,132.56,387.27,131.96,378.20,131.56,370.05,131.60,362.52
RZ_3870288_17189,null,null,33,0,0,132.53,355.55,133.38,348.00,133.84,340.57,133.19,332.93,132.54,325.38,131.85,318.45,131.34,312.23,130.51,307.15,129.66,301.48,128.93,296.02,127.70,289.98,126.58,283.70,125.47,277.10,125.24,271.02,125.71,265.70,126.38,260.95,127.14,256.85,127.67,252.75,128.01,248.22,128.31,242.95,128.16,238.25,127.49,234.03,126.58,230.62,125.65,227.60,125.03,224.20,124.65,221.20,124.33,217.32,124.26,214.38,124.21,211.10,124.46,208.62,124.69,205.62,124.92,202.38,125.12,199.15
RZ_3870288_17190,null,null,33,0,0,125.36,196.43,125.60,193.57,125.55,190.82,125.49,188.30,125.40,185.93,125.24,183.35,125.10,181.05,124.96,178.88,124.80,176.85,124.55,174.35,124.33,172.47,124.30,170.07,124.47,167.85,125.11,165.60,125.64,163.70,125.92,161.93,125.74,160.22,125.70,158.80,125.75,157.12,125.76,155.78,125.60,154.07,125.49,152.97,125.44,151.43,125.42,150.38,125.44,148.88,125.44,147.12,125.30,145.80,125.15,144.68,124.97,143.75,124.92,142.55,124.86,141.72,125.12,140.18,125.41,138.88
RZ_3870288_17191,null,null,34,0,0,125.47,137.35,125.25,136.95,125.03,135.75,125.06,134.70,125.14,133.75,125.24,132.85,125.30,131.88,125.36,130.28,125.39,129.47,125.34,128.85,125.28,128.78,125.24,128.00,125.26,127.20,125.28,126.12,125.21,125.67,125.16,125.22,125.21,124.60,125.44,123.85,125.65,123.10,125.76,122.42,125.74,121.60,125.60,120.78,125.47,120.28,125.38,119.78,125.39,119.20,125.42,118.47,125.46,118.15,125.47,117.90,125.39,117.90,125.21,117.88,125.04,117.85,124.95,117.83,124.96,117.35,124.97,116.95
RZ_3870288_17192,null,null,33,0,0,124.99,116.55,124.94,116.60,124.86,116.55,124.80,116.22,125.17,115.35,125.58,114.60,125.94,114.08,125.86,114.17,125.29,114.15,124.75,114.15,124.30,114.10,124.36,113.95,124.41,113.65,124.47,113.22,124.55,112.95,124.44,113.20,124.26,113.60,124.09,113.85,124.10,113.58,124.12,113.45,124.14,113.45,124.16,112.88,124.14,112.17,124.08,111.85,123.90,112.25,123.76,112.62,123.67,112.70,123.67,112.75,123.66,112.92,123.65,113.05,123.65,112.67,123.70,112.15,123.78,111.65
RZ_3870288_17193,null,null,33,0,0,123.81,111.78,123.76,112.25,123.69,112.65,123.60,112.85,123.46,112.70,123.35,112.58,123.33,112.38,123.47,112.17,123.62,112.03,123.70,112.03,123.62,112.15,123.36,112.20,123.12,112.28,122.94,112.20,122.91,112.20,122.90,112.10,122.89,111.97,122.85,111.88,122.83,111.90,122.74,111.95,122.72,112.05,122.70,112.45,122.72,112.80,122.75,113.10,122.78,113.05,122.79,112.60,122.76,112.17,122.72,112.00,122.67,112.28,122.67,112.53,122.69,112.35,122.69,112.17,122.67,112.03
RZ_3870288_17194,null,null,33,0,0,122.64,112.10,122.56,112.42,122.50,112.72,122.55,112.97,122.62,112.85,122.71,112.78,122.71,112.70,122.71,112.80,122.71,112.85,122.71,112.88,122.72,112.72,122.80,112.58,122.85,112.45,122.80,112.40,122.70,112.38,122.59,112.38,122.61,112.40,122.64,112.45,122.66,112.55,122.66,112.58,122.66,112.58,122.66,112.47,122.66,112.42,122.65,112.38,122.65,112.38,122.65,112.35,122.62,112.28,122.59,112.20,122.29,111.92,122.01,111.75,121.49,111.50,121.01,111.42,120.40,111.38
RZ_3870288_17195,null,null,33,0,0,119.71,111.55,119.00,111.95,117.85,112.38,116.84,113.08,115.46,113.50,114.46,113.90,113.04,114.75,111.95,115.80,110.55,116.95,109.46,117.22,108.33,117.75,107.24,118.20,106.11,119.12,104.81,119.60,103.56,121.08,102.03,122.10,100.64,123.12,99.22,123.30,97.94,123.42,96.69,123.92,95.34,124.30,94.09,124.85,92.78,125.53,91.55,126.85,90.50,127.90,89.50,128.50,88.72,128.95,87.84,129.55,87.15,130.32,86.39,130.97,85.84,131.53,85.22,132.12,84.78,132.47
RZ_3870288_17196,null,null,33,0,0,84.41,132.82,84.19,132.95,84.06,132.95,83.96,132.88,83.91,132.72,83.89,132.30,83.95,131.93,84.00,131.65,84.11,131.60,84.22,131.65,84.35,131.68,84.42,131.70,84.44,131.88,84.44,132.03,84.42,132.15,84.40,132.25,84.36,132.43,84.33,132.57,84.34,132.60,84.33,132.62,84.31,132.65,84.31,132.60,84.35,132.57,84.46,132.57,84.54,132.60,84.59,132.60,84.69,132.60,84.78,132.62,84.85,132.70,84.81,132.78,84.81,132.68,84.88,132.55,84.94,132.47
RZ_3870288_17197,null,null,32,0,0,85.00,132.55,85.00,132.55,85.03,132.50,85.06,132.40,85.11,132.32,85.17,132.32,85.24,132.40,85.28,132.47,85.28,132.43,85.26,132.30,85.30,132.20,85.35,132.03,85.41,131.93,85.36,132.05,85.31,132.30,85.35,132.53,85.42,132.50,85.51,132.50,85.53,132.28,85.54,132.05,85.55,131.78,85.60,131.72,85.64,131.93,85.71,132.18,85.74,132.47,85.66,132.53,85.58,132.28,85.51,132.00,85.58,131.72,85.62,131.72,85.66,131.72,85.69,132.00
RZ_3870288_17198,null,null,34,0,0,85.70,132.25,85.64,132.43,85.59,132.25,85.54,132.10,85.54,131.90,85.53,131.78,85.55,131.65,85.56,131.68,85.56,131.78,85.54,131.93,85.56,132.10,85.58,132.25,85.58,132.38,85.58,132.43,85.58,132.40,85.69,132.43,85.80,132.47,85.90,132.30,85.89,132.05,85.88,131.82,85.91,131.80,85.96,132.05,85.99,132.30,85.95,132.40,85.94,132.28,85.94,132.30,85.95,132.45,85.99,132.60,86.01,132.55,86.01,132.60,85.97,132.68,85.95,132.47,85.96,132.20,85.99,131.88
RZ_3870288_17199,null,null,32,0,0,86.00,131.75,86.00,131.62,85.99,131.88,85.99,132.20,86.01,132.32,86.05,132.12,86.00,131.95,85.91,131.97,85.84,132.22,85.83,132.45,85.83,132.65,85.91,132.57,85.99,132.47,86.04,132.40,86.01,132.40,85.97,132.40,85.99,132.40,85.99,132.30,86.00,132.22,86.00,132.15,86.01,132.18,85.99,132.32,85.96,132.47,86.00,132.78,86.06,132.93,86.06,132.88,86.00,132.68,85.97,132.45,86.01,132.40,86.05,132.10,86.05,131.80,86.04,131.55
RZ_3870288_17200,null,null,34,0,0,86.04,131.53,86.01,131.53,85.99,131.75,85.94,131.97,85.91,132.22,85.99,132.05,86.06,131.90,86.16,131.75,86.17,131.75,86.20,131.75,86.21,131.93,86.21,132.07,86.21,131.97,86.22,131.72,86.24,131.45,86.24,131.43,86.21,131.40,86.17,131.50,86.12,131.88,86.11,132.25,86.10,132.35,86.11,132.18,86.11,131.97,86.12,132.07,86.15,132.18,86.16,132.40,86.15,132.53,86.17,132.38,86.19,132.10,86.17,131.90,86.15,131.95,86.15,131.93,86.16,131.85,86.11,131.82
RZ_3870288_17201,null,null,33,0,0,86.05,131.90,86.03,131.97,86.05,132.00,86.08,132.12,86.08,132.20,86.09,132.20,86.11,132.05,86.14,131.90,86.11,131.85,86.08,131.85,86.09,131.88,86.15,131.75,86.16,131.62,86.11,131.50,86.10,131.40,86.12,131.30,86.14,131.40,86.12,131.60,86.12,131.88,86.12,131.78,86.11,131.65,86.10,131.40,86.08,131.32,86.09,131.45,86.09,131.65,86.10,131.90,86.12,132.00,86.15,131.85,86.15,131.62,86.12,131.40,86.10,131.38,86.09,131.50,86.08,131.62
RZ_3870288_17202,null,null,33,0,0,86.08,131.72,86.06,131.68,86.05,131.65,86.04,131.60,86.04,131.55,86.08,131.50,86.11,131.55,86.14,131.78,86.14,132.00,86.11,132.10,86.10,132.03,86.10,131.85,86.12,131.82,86.15,131.78,86.16,131.78,86.16,131.78,86.16,131.90,86.16,132.05,86.16,132.15,86.19,132.12,86.22,132.00,86.26,131.90,86.26,131.72,86.29,131.55,86.33,131.38,86.35,131.50,86.30,131.72,86.25,131.82,86.21,131.72,86.21,131.62,86.22,131.72,86.25,131.78,86.22,131.80
RZ_3870288_17203,null,null,33,0,0,86.20,131.68,86.15,131.47,86.12,131.28,86.14,131.35,86.17,131.65,86.15,131.95,86.09,132.05,86.05,131.97,86.12,132.10,86.20,132.25,86.21,132.50,86.17,132.60,86.16,132.53,86.17,132.35,86.20,132.20,86.20,132.22,86.20,132.28,86.20,132.32,86.24,132.38,86.26,132.38,86.29,132.38,86.28,132.45,86.25,132.53,86.24,132.45,86.22,132.30,86.24,132.05,86.25,131.88,86.24,131.70,86.22,131.75,86.20,132.28,86.19,132.80,86.19,133.12,86.19,133.05
RZ_3870288_17204,null,null,33,0,0,86.16,132.75,86.15,132.62,86.15,132.70,86.16,132.95,86.19,132.80,86.16,132.50,86.14,132.22,86.09,132.05,86.05,131.88,86.01,131.68,85.99,131.65,85.99,131.75,86.04,131.82,86.11,131.90,86.19,132.12,86.33,132.38,86.51,132.60,86.80,132.60,87.34,132.75,88.03,132.97,88.85,133.22,89.66,133.25,90.64,133.20,91.72,133.18,92.83,132.82,94.03,132.40,95.28,131.78,96.56,131.38,97.80,130.70,99.08,129.85,100.17,128.78,101.25,127.97,102.22,127.33
RZ_3870288_17205,null,null,33,0,0,103.28,126.97,104.29,126.67,105.22,126.05,106.34,125.30,107.33,124.40,108.35,123.90,109.25,123.55,110.20,123.10,111.14,121.97,112.05,120.85,112.66,120.08,113.58,119.80,114.17,119.53,115.15,119.25,115.69,118.70,116.80,117.75,117.74,116.55,118.86,116.00,119.66,115.88,120.29,115.65,121.15,114.97,121.74,114.20,122.55,113.67,122.97,113.45,123.53,113.25,123.95,112.40,124.19,111.62,124.29,110.92,124.28,110.92,124.33,110.50,124.44,110.08,124.55,109.55,124.60,109.47
RZ_3870288_17206,null,null,33,0,0,124.51,109.40,124.42,109.42,124.24,109.35,124.15,109.17,124.03,109.03,123.96,109.53,123.81,110.10,123.69,110.72,123.42,110.78,123.24,110.95,122.86,111.33,122.62,111.67,122.29,111.85,122.12,111.78,121.97,112.15,121.90,112.58,121.72,113.12,121.55,113.28,121.42,113.45,121.34,113.58,121.25,113.62,121.17,113.70,121.12,113.88,121.05,114.08,120.95,114.25,120.84,114.08,120.78,113.95,120.76,113.85,120.75,113.85,120.69,113.83,120.62,113.75,120.60,113.78,120.59,113.95
RZ_3870288_17207,null,null,33,0,0,120.56,114.12,120.53,114.28,120.46,114.55,120.38,114.90,120.28,115.28,120.22,115.50,120.20,115.65,120.20,115.60,120.20,115.40,120.17,115.17,120.12,115.40,120.00,115.62,119.91,115.92,119.86,116.10,119.88,116.30,119.89,116.25,119.81,116.12,119.76,115.97,119.67,115.95,119.66,115.88,119.64,115.83,119.64,115.92,119.64,116.25,119.64,116.65,119.61,116.88,119.59,116.90,119.58,116.83,119.64,116.88,119.71,117.08,119.67,117.33,119.56,117.67,119.44,117.95,119.44,118.15
RZ_3870288_17208,null,null,33,0,0,119.47,117.90,119.54,117.62,119.49,117.60,119.38,117.83,119.35,118.03,119.45,117.97,119.45,118.08,119.36,118.20,119.28,118.30,119.30,118.33,119.33,118.25,119.30,118.20,119.24,118.38,119.17,118.60,119.17,118.83,119.17,118.60,119.16,118.38,119.15,118.28,119.14,118.42,119.12,118.58,119.09,118.65,119.01,118.80,118.95,118.95,118.88,118.95,118.84,118.90,118.80,118.90,118.80,118.95,118.81,119.03,118.79,119.00,118.75,118.97,118.70,119.15,118.67,119.38,118.65,119.60
RZ_3870288_17209,null,null,32,0,0,118.65,119.50,118.70,119.30,118.76,119.08,118.80,119.20,118.76,119.50,118.72,119.80,118.72,119.80,118.72,119.75,118.69,119.75,118.65,119.90,118.64,120.05,118.65,120.15,118.67,120.15,118.67,120.15,118.64,120.10,118.60,120.05,118.56,120.03,118.58,120.08,118.58,120.17,118.54,120.28,118.50,120.22,118.45,120.17,118.45,120.12,118.47,120.35,118.51,120.55,118.56,120.55,118.58,120.33,118.50,120.15,118.41,120.20,118.35,120.42,118.36,120.58,118.36,120.72
RZ_3870288_17210,null,null,33,0,0,118.35,120.67,118.33,120.65,118.33,120.65,118.35,120.67,118.39,120.70,118.42,120.65,118.45,120.70,118.45,120.72,118.49,120.78,118.53,120.78,118.56,120.75,118.56,120.72,118.51,120.67,118.49,120.53,118.42,120.40,118.38,120.22,118.31,120.20,118.30,120.28,118.33,120.50,118.34,120.72,118.35,120.88,118.35,120.97,118.36,121.05,118.38,121.08,118.38,121.10,118.38,121.12,118.42,121.17,118.46,121.05,118.44,120.88,118.38,120.67,118.31,120.65,118.31,120.80,118.30,120.92
RZ_3870288_17211,null,null,33,0,0,118.26,120.95,118.24,120.92,118.30,121.10,118.41,121.30,118.53,121.42,118.44,121.35,118.34,121.30,118.34,121.35,118.44,121.45,118.46,121.45,118.39,121.50,118.31,121.50,118.31,121.50,118.31,121.50,118.30,121.50,118.29,121.38,118.33,121.25,118.38,121.12,118.39,121.12,118.36,121.25,118.38,121.38,118.41,121.47,118.49,121.50,118.51,121.53,118.47,121.58,118.40,121.55,118.33,121.47,118.33,121.45,118.30,121.40,118.28,121.33,118.25,121.30,118.25,121.30,118.25,121.33
RZ_3870288_17212,null,null,33,0,0,118.25,121.28,118.26,121.35,118.34,121.45,118.41,121.50,118.46,121.47,118.45,121.42,118.45,121.42,118.46,121.42,118.49,121.47,118.53,121.47,118.55,121.45,118.55,121.42,118.54,121.35,118.53,121.30,118.55,121.55,118.58,121.78,118.56,122.00,118.55,121.95,118.51,121.92,118.53,121.75,118.54,121.58,118.50,121.42,118.45,121.42,118.39,121.38,118.35,121.33,118.31,121.35,118.31,121.72,118.38,122.08,118.42,122.33,118.46,122.30,118.47,122.12,118.50,121.97,118.51,121.83
RZ_3870288_17213,null,null,33,0,0,118.51,121.83,118.51,121.80,118.46,121.88,118.40,121.95,118.39,121.88,118.42,121.72,118.47,121.58,118.47,121.55,118.42,121.45,118.39,121.30,118.34,121.20,118.33,121.22,118.31,121.33,118.31,121.40,118.33,121.50,118.33,121.55,118.34,121.55,118.38,121.45,118.42,121.40,118.45,121.50,118.45,121.65,118.44,121.80,118.41,121.80,118.40,121.60,118.41,121.40,118.41,121.12,118.41,121.05,118.41,121.03,118.41,121.12,118.42,121.20,118.42,121.20,118.47,121.22,118.53,121.35
RZ_3870288_17214,null,null,33,0,0,118.50,121.50,118.42,121.67,118.36,121.78,118.36,121.85,118.36,121.85,118.36,121.88,118.36,121.75,118.38,121.62,118.36,121.42,118.36,121.33,118.36,121.35,118.39,121.45,118.38,121.47,118.35,121.40,118.33,121.45,118.33,121.58,118.33,121.65,118.34,121.58,118.35,121.42,118.36,121.30,118.36,121.25,118.36,121.25,118.35,121.25,118.33,121.25,118.34,121.35,118.38,121.45,118.36,121.58,118.31,121.60,118.19,121.65,118.06,121.70,117.88,121.72,117.72,121.67,117.47,121.60
RZ_3870288_17215,null,null,33,0,0,117.09,121.53,116.62,121.50,116.21,121.78,115.86,122.03,115.41,122.15,114.97,122.03,114.50,121.90,114.21,121.90,113.89,121.85,113.74,122.05,113.46,122.15,113.30,122.30,113.10,122.22,112.96,122.47,112.81,122.72,112.61,122.97,112.49,122.97,112.34,122.97,112.19,123.08,112.06,123.20,111.91,123.33,111.83,123.15,111.74,122.88,111.70,122.67,111.62,122.85,111.55,123.03,111.50,122.95,111.51,122.70,111.54,122.45,111.54,122.40,111.56,122.38,111.59,122.38,111.62,122.38
RZ_3870288_17216,null,null,33,0,0,111.64,122.45,111.56,122.55,111.46,122.62,111.38,122.60,111.39,122.60,111.39,122.65,111.38,122.72,111.36,122.78,111.39,122.83,111.42,122.85,111.46,122.88,111.44,122.72,111.41,122.55,111.45,122.40,111.50,122.40,111.55,122.42,111.55,122.50,111.50,122.53,111.45,122.50,111.45,122.42,111.50,122.53,111.55,122.70,111.55,122.92,111.56,122.97,111.56,123.00,111.60,122.78,111.64,122.53,111.70,122.33,111.74,122.53,111.76,122.78,111.76,122.83,111.76,122.67,111.79,122.58
RZ_3870288_17217,null,null,33,0,0,111.81,122.55,111.83,122.53,111.83,122.47,111.84,122.50,111.85,122.53,111.81,122.62,111.78,122.70,111.72,122.75,111.74,122.72,111.76,122.70,111.79,122.70,111.81,122.75,111.84,122.78,111.88,122.75,111.91,122.67,111.94,122.58,111.94,122.55,111.92,122.62,111.91,122.72,111.90,122.80,111.89,122.78,111.86,122.72,111.89,122.70,111.92,122.70,111.94,122.72,111.90,122.80,111.84,122.88,111.83,122.90,111.83,122.92,111.90,122.92,111.96,122.95,112.03,122.97,112.01,123.00
RZ_3870288_17218,null,null,33,0,0,111.97,123.03,111.94,123.05,111.88,123.12,111.85,123.25,111.88,123.35,111.92,123.38,112.01,123.38,112.06,123.38,112.09,123.38,112.09,123.35,112.09,123.20,112.10,123.05,112.12,122.88,112.16,122.83,112.12,122.83,112.08,122.83,112.01,122.85,112.01,122.88,112.05,122.90,112.06,122.92,112.09,122.90,112.08,122.92,112.08,122.95,112.08,122.75,112.08,122.47,112.08,122.50,112.08,122.78,112.06,123.03,112.05,123.00,112.03,122.97,112.03,122.97,112.03,122.95,112.04,122.90
RZ_3870288_17219,null,null,33,0,0,112.05,122.85,112.12,122.80,112.20,122.80,112.19,122.83,112.09,122.90,112.00,123.00,112.00,123.10,112.01,122.83,112.00,122.53,112.01,122.40,112.05,122.67,112.09,123.03,112.05,123.22,111.97,123.15,111.90,123.03,111.91,122.92,111.91,122.90,111.96,122.95,112.03,123.03,112.04,123.08,112.00,123.00,111.95,122.83,111.95,122.72,111.97,122.67,112.00,122.80,112.04,122.88,112.03,123.03,112.03,123.08,112.03,123.15,112.04,122.92,112.05,122.72,112.06,122.47,112.09,122.42
RZ_3870288_17220,null,null,33,0,0,112.11,122.35,112.12,122.45,112.09,122.50,112.06,122.55,112.04,122.47,112.03,122.47,112.03,122.47,112.03,122.62,112.03,122.78,112.03,122.92,112.03,122.95,112.04,122.95,112.06,122.75,112.05,122.55,112.04,122.33,112.03,122.45,112.03,122.60,112.00,122.70,111.96,122.65,111.92,122.55,111.91,122.45,111.89,122.33,111.88,122.22,111.88,122.12,111.89,122.22,111.96,122.40,112.04,122.58,112.05,122.60,111.99,122.60,111.91,122.62,111.91,122.65,111.90,122.65,111.90,122.62
RZ_3870288_17221,null,null,32,0,0,111.90,122.55,111.89,122.45,111.88,122.35,111.86,122.28,111.89,122.17,111.90,122.05,111.91,122.15,111.91,122.28,111.84,122.38,111.76,122.28,111.70,122.08,111.80,122.00,111.95,122.03,112.21,122.20,112.54,122.30,113.09,122.38,113.71,122.50,114.45,122.97,115.29,123.45,116.35,123.88,117.65,124.17,119.00,124.53,120.30,124.85,121.51,125.30,122.67,125.65,123.95,125.97,125.16,126.35,126.34,127.08,127.55,127.92,128.68,128.47,129.81,128.45,131.04,128.30
RZ_3870288_17222,null,null,33,0,0,132.20,128.05,133.20,128.05,134.01,128.43,135.00,128.95,135.99,129.55,136.85,129.70,137.66,129.82,138.46,130.07,139.26,130.32,139.90,130.57,140.57,130.65,141.15,130.82,141.65,130.97,142.04,131.05,142.28,131.12,142.45,131.20,142.47,131.25,142.45,131.25,142.39,131.22,142.35,131.22,142.34,131.22,142.25,131.30,142.16,131.35,141.94,131.38,141.84,131.35,141.74,131.32,141.64,131.32,141.53,131.10,141.28,130.85,141.11,130.72,140.96,130.78,140.75,130.80,140.56,130.65
RZ_3870288_17223,null,null,33,0,0,140.38,130.53,140.26,130.45,140.15,130.45,140.04,130.50,139.88,130.88,139.72,131.25,139.59,131.53,139.59,131.40,139.57,131.28,139.54,131.20,139.46,131.10,139.30,130.88,139.18,130.62,139.09,130.50,139.06,130.40,139.06,130.28,139.05,130.45,139.09,130.72,139.09,130.88,139.05,130.62,138.97,130.35,138.91,130.55,138.88,130.90,138.86,131.15,138.82,130.82,138.78,130.50,138.74,130.20,138.72,130.18,138.70,130.22,138.69,130.40,138.68,130.60,138.68,130.90,138.68,131.10
RZ_3870288_17224,null,null,33,0,0,138.59,131.22,138.50,131.05,138.43,130.90,138.44,130.40,138.40,129.97,138.38,129.82,138.34,130.07,138.34,130.32,138.35,130.32,138.36,130.30,138.38,130.30,138.36,130.30,138.35,130.25,138.34,130.22,138.31,130.38,138.34,130.55,138.36,130.55,138.38,130.40,138.36,130.22,138.36,130.25,138.29,130.40,138.21,130.55,138.16,130.40,138.18,130.12,138.21,130.05,138.22,130.22,138.24,130.43,138.24,130.40,138.24,130.40,138.25,130.30,138.25,130.22,138.26,130.30,138.26,130.45
RZ_3870288_17225,null,null,33,0,0,138.25,130.72,138.25,130.88,138.22,131.03,138.20,131.07,138.19,131.10,138.21,131.12,138.20,131.12,138.20,131.18,138.10,131.22,138.01,131.25,137.99,131.22,138.05,131.22,138.11,131.25,138.11,131.20,138.05,131.12,138.00,131.20,137.95,131.30,137.95,131.40,137.86,131.35,137.79,131.28,137.70,131.20,137.72,131.18,137.76,131.15,137.80,131.10,137.82,131.05,137.82,131.00,137.79,130.90,137.74,130.78,137.70,130.72,137.76,130.82,137.82,131.00,137.89,131.10,137.88,131.22
RZ_3870288_17226,null,null,33,0,0,137.88,131.32,137.88,131.18,137.86,131.00,137.85,130.80,137.86,130.85,137.86,130.68,137.86,130.50,137.82,130.35,137.80,130.32,137.70,130.60,137.61,130.90,137.53,130.97,137.54,130.80,137.61,130.78,137.71,130.95,137.75,131.03,137.75,130.90,137.71,130.70,137.70,130.57,137.68,130.53,137.66,130.55,137.68,130.35,137.69,130.15,137.69,129.93,137.69,129.88,137.75,129.85,137.82,129.80,137.89,129.68,137.89,129.57,137.84,129.50,137.79,129.47,137.74,129.47,137.75,129.35
RZ_3870288_17227,null,null,34,0,0,137.79,129.20,137.81,129.10,137.84,129.12,137.86,129.15,137.88,129.00,137.82,128.88,137.71,128.65,137.61,128.60,137.54,128.55,137.50,128.50,137.47,128.45,137.46,128.43,137.45,128.43,137.40,128.43,137.36,128.43,137.34,128.25,137.43,127.95,137.53,127.15,137.75,126.03,137.89,124.15,138.03,122.05,138.03,119.92,138.01,118.67,137.95,118.22,137.90,118.97,137.88,120.35,138.03,122.83,138.36,125.12,138.71,128.55,139.25,132.22,139.64,137.38,140.04,143.38,140.16,150.75,140.35,159.05
RZ_3870288_17228,null,null,33,0,0,140.50,167.80,140.60,177.22,140.59,187.47,140.79,198.90,141.57,210.47,142.61,223.65,143.70,237.95,143.51,254.12,143.61,271.70,143.82,289.73,144.57,309.93,144.90,330.73,145.35,353.48,155.76,389.52
RZ_3870288_17229,null,null,33,0,0,null
RZ_3870288_17230,null,null,33,0,0,null
RZ_3870288_17231,null,null,33,0,0,null
RZ_3870288_17232,null,null,33,0,0,155.97,359.52,155.97,359.52,141.93,343.35,103.17,312.45,66.22,287.40,66.26,278.98,90.04,280.40,113.59,281.57,113.03,274.93,111.81,268.10,110.60,260.10,110.19,252.07,110.38,246.40,111.22,239.85,111.86,233.90,112.24,226.12,111.80,220.95,111.22,216.47,110.86,212.20,110.39,207.82,110.00,203.47,109.70,199.30,109.92,195.28,110.24,190.97,110.53,186.70,110.78,182.30,110.91,178.18,111.04,174.62,110.94,171.65,110.83,168.85,110.71,166.05,110.70,162.97,111.14,160.00
RZ_3870288_17233,null,null,33,0,0,111.59,157.03,112.24,154.07,112.46,151.00,112.69,148.28,112.72,145.60,112.55,143.30,112.33,140.80,112.14,138.18,112.20,136.10,112.26,133.88,112.28,132.32,112.22,130.12,112.16,128.70,112.12,126.47,112.14,124.53,112.33,121.95,112.67,120.00,113.03,118.08,113.17,116.65,113.20,114.85,113.28,113.15,113.39,111.20,113.22,110.10,112.99,108.78,112.62,107.95,112.54,106.70,112.38,105.22,112.34,103.70,112.69,102.33,113.12,101.17,113.39,99.83,113.24,98.80,112.99,98.50
RZ_3870288_17234,null,null,33,0,0,112.84,97.47,112.64,96.42,112.46,95.33,112.25,94.85,112.05,94.17,111.71,93.25,111.45,92.72,111.24,92.22,111.24,92.05,111.17,91.38,111.10,90.88,110.99,90.38,110.92,90.08,110.84,89.67,110.76,89.22,110.67,89.05,110.70,88.30,110.74,87.70,110.81,87.15,110.71,87.10,110.47,86.95,110.25,86.75,110.14,86.45,110.16,86.03,110.19,85.47,110.21,85.15,110.21,84.95,110.24,84.62,110.19,84.45,110.15,84.42,110.10,84.78,110.10,85.03,110.10,85.12
RZ_3870288_17235,null,null,32,0,0,110.08,85.33,110.05,85.65,110.00,85.97,109.96,86.22,109.92,86.40,109.85,86.58,109.76,86.75,109.70,86.90,109.64,87.03,109.61,87.05,109.60,87.03,109.56,87.00,109.47,87.05,109.39,87.08,109.33,87.12,109.34,87.38,109.35,87.67,109.38,87.97,109.36,88.15,109.34,88.40,109.31,88.67,109.29,88.75,109.30,88.78,109.24,88.95,109.14,89.20,108.94,89.62,108.78,89.83,108.64,89.95,108.60,89.80,108.55,89.62,108.54,89.55,108.55,89.58
RZ_3870288_17236,null,null,33,0,0,108.55,89.72,108.54,89.88,108.53,90.05,108.51,90.10,108.50,90.12,108.51,90.08,108.49,90.08,108.46,90.40,108.41,90.70,108.40,90.97,108.39,90.83,108.38,90.72,108.35,90.65,108.38,90.83,108.41,90.97,108.46,91.17,108.45,91.22,108.42,91.08,108.41,90.88,108.39,90.67,108.42,90.75,108.46,90.85,108.45,90.95,108.39,91.00,108.40,91.12,108.45,91.25,108.51,91.22,108.50,91.28,108.46,91.33,108.44,91.45,108.41,91.33,108.40,91.17,108.39,91.03
RZ_3870288_17237,null,null,34,0,0,108.36,91.00,108.31,91.00,108.28,91.15,108.24,91.30,108.24,91.22,108.29,91.00,108.34,90.92,108.39,91.10,108.42,91.28,108.46,91.30,108.56,91.28,108.64,91.28,108.66,91.22,108.59,91.20,108.51,91.17,108.40,91.42,108.24,91.70,107.88,91.55,107.21,91.12,106.50,90.70,105.72,90.67,105.10,90.47,104.31,89.90,103.61,89.33,102.62,88.90,101.60,88.70,100.29,88.50,99.10,88.30,97.91,88.12,96.80,87.90,95.58,87.55,94.21,87.03,92.65,86.58,91.08,85.88
RZ_3870288_17238,null,null,33,0,0,89.62,85.30,88.14,84.67,86.70,84.33,85.06,83.90,83.64,83.60,82.05,83.35,80.56,83.22,79.04,83.05,77.64,82.90,76.24,82.95,74.95,83.05,73.61,83.08,72.55,82.88,71.39,82.65,70.42,82.78,69.46,82.92,68.58,83.10,67.92,82.97,67.09,83.00,66.56,83.03,65.97,83.05,65.65,83.08,65.24,83.05,64.90,83.03,64.67,83.00,64.58,82.72,64.45,82.47,64.35,82.15,64.26,82.08,64.29,81.80,64.31,81.58,64.44,81.65,64.60,81.92
RZ_3870288_17239,null,null,33,0,0,64.79,82.17,64.92,81.95,65.04,81.60,65.12,81.30,65.14,81.28,65.16,81.40,65.16,81.53,65.15,81.62,65.14,81.65,65.12,81.62,65.20,81.72,65.29,81.88,65.36,82.10,65.36,82.22,65.36,82.38,65.39,82.47,65.45,82.45,65.51,82.42,65.56,82.40,65.66,82.28,65.76,82.15,65.84,82.25,65.95,82.55,66.05,83.05,66.11,83.30,66.05,83.50,66.08,83.53,66.12,83.65,66.15,83.78,66.12,83.90,66.10,83.85,66.14,83.78,66.17,83.67
RZ_3870288_17240,null,null,33,0,0,66.21,83.58,66.20,83.50,66.20,83.45,66.20,83.58,66.21,83.70,66.21,83.70,66.26,83.60,66.30,83.62,66.33,83.72,66.35,83.80,66.38,83.78,66.40,83.72,66.35,83.72,66.31,83.78,66.28,83.88,66.26,84.00,66.30,84.10,66.34,84.20,66.36,84.35,66.35,84.47,66.34,84.58,66.34,84.62,66.36,84.65,66.40,84.65,66.42,84.67,66.44,84.72,66.45,84.75,66.42,84.72,66.41,84.55,66.40,84.40,66.40,84.30,66.46,84.38,66.51,84.50
RZ_3870288_17241,null,null,33,0,0,66.56,84.60,66.53,84.72,66.49,84.80,66.47,84.90,66.46,84.97,66.47,85.08,66.53,85.03,66.58,84.97,66.61,84.90,66.60,85.00,66.59,85.15,66.56,85.33,66.56,85.45,66.60,85.53,66.65,85.58,66.71,85.55,66.76,85.55,66.80,85.53,66.79,85.53,66.78,85.55,66.76,85.60,66.72,85.72,66.70,85.80,66.67,85.83,66.67,85.83,66.67,85.85,66.67,85.90,66.67,85.95,66.67,85.95,66.72,85.95,66.79,85.95,66.79,86.00,66.72,85.90
RZ_3870288_17242,null,null,33,0,0,66.67,85.78,66.70,85.60,66.67,85.53,66.62,85.60,66.64,85.75,66.66,86.05,66.69,86.20,66.65,86.35,66.62,86.42,66.59,86.60,66.55,86.75,66.55,86.65,66.58,86.47,66.65,86.30,66.71,86.28,66.74,86.25,66.72,86.22,66.70,86.17,66.65,86.20,66.59,86.20,66.59,86.22,66.65,86.20,66.69,86.20,66.66,86.30,66.64,86.40,66.59,86.50,66.54,86.50,66.44,86.60,66.39,86.70,66.40,86.83,66.46,86.88,66.51,86.92,66.51,86.95
RZ_3870288_17243,null,null,33,0,0,66.51,86.92,66.51,86.88,66.54,86.85,66.61,86.83,66.69,86.92,66.65,87.10,66.59,87.28,66.50,87.33,66.47,87.28,66.51,87.15,66.58,87.08,66.61,87.10,66.58,87.17,66.53,87.28,66.55,87.30,66.58,87.35,66.60,87.38,66.60,87.42,66.61,87.45,66.65,87.45,66.67,87.42,66.69,87.42,66.67,87.30,66.67,87.17,66.69,87.05,66.70,87.08,66.70,87.10,66.69,87.17,66.67,87.28,66.67,87.33,66.69,87.42,66.72,87.40,66.75,87.35
RZ_3870288_17244,null,null,33,0,0,66.78,87.22,66.79,87.15,66.78,87.12,66.71,87.15,66.64,87.30,66.66,87.40,66.71,87.40,66.80,87.30,66.81,87.30,66.83,87.38,66.80,87.47,66.75,87.55,66.70,87.55,66.66,87.58,66.65,87.72,66.65,87.88,66.65,87.92,66.66,87.88,66.67,87.83,66.71,87.80,66.74,87.90,66.78,87.95,66.72,87.95,66.69,87.80,66.65,87.67,66.65,87.75,66.64,87.88,66.61,87.95,66.61,87.75,66.64,87.58,66.65,87.50,66.64,87.58,66.61,87.58
RZ_3870288_17245,null,null,33,0,0,66.60,87.47,66.62,87.38,66.66,87.53,66.70,87.65,66.72,87.78,66.75,87.85,66.78,87.90,66.79,87.92,66.80,87.92,66.76,87.92,66.71,87.95,66.65,87.90,66.65,87.88,66.64,87.85,66.64,87.83,66.65,87.83,66.66,87.83,66.69,87.80,66.70,87.80,66.67,87.78,66.65,87.78,66.64,87.75,66.66,87.72,66.69,87.67,66.74,87.62,66.78,87.58,66.81,87.60,66.84,87.75,66.88,87.88,66.86,87.95,66.84,88.05,66.83,88.12,66.81,88.20
RZ_3870288_17246,null,null,33,0,0,66.81,88.20,66.81,88.17,66.76,88.17,66.71,88.20,66.65,88.20,66.65,88.20,66.66,88.08,66.70,87.97,66.72,87.88,66.72,87.85,66.72,87.83,66.72,87.80,66.72,87.85,66.72,87.85,66.74,87.85,66.70,87.97,66.67,88.12,66.62,88.38,66.61,88.45,66.59,88.55,66.62,88.55,66.67,88.50,66.72,88.47,66.74,88.45,66.75,88.42,66.78,88.42,66.78,88.38,66.70,88.33,66.62,88.30,66.55,88.30,66.55,88.38,66.54,88.47,66.54,88.55
RZ_3870288_17247,null,null,33,0,0,66.55,88.55,66.56,88.50,66.50,88.42,66.44,88.35,66.53,88.45,66.70,88.55,67.08,88.67,67.46,88.70,68.11,88.70,68.92,88.75,69.97,88.80,71.15,88.90,72.42,89.00,73.81,89.05,75.22,89.03,76.70,88.80,78.14,88.67,79.51,88.33,80.91,88.10,82.12,87.65,83.47,87.30,84.67,86.97,85.99,86.85,87.24,86.92,88.65,87.03,90.09,86.92,91.56,86.80,93.03,86.65,94.38,86.75,95.62,86.88,96.90,87.03,98.17,87.15,99.41,87.12
RZ_3870288_17248,null,null,33,0,0,100.53,87.00,101.80,86.80,102.99,86.75,104.19,86.75,105.24,87.05,106.29,87.35,107.19,87.55,108.11,87.53,109.03,87.65,109.90,87.80,110.71,87.95,111.54,88.05,112.41,88.35,113.46,88.60,114.55,88.72,115.62,88.70,116.66,88.72,117.59,88.83,118.42,88.97,119.15,89.20,119.74,89.42,120.28,89.60,120.66,89.67,121.04,89.70,121.22,89.75,121.34,89.78,121.36,90.03,121.41,90.30,121.45,90.58,121.47,90.50,121.42,90.45,121.38,90.40,121.31,90.38
RZ_3870288_17249,null,null,33,0,0,121.24,90.33,121.05,90.28,120.86,90.17,120.66,90.08,120.60,90.12,120.40,90.20,120.17,90.25,119.88,90.17,119.70,90.12,119.54,90.10,119.39,90.12,119.19,90.22,119.05,90.40,118.90,90.50,118.76,90.55,118.61,90.72,118.53,90.90,118.44,91.10,118.31,91.10,118.19,90.90,118.08,90.70,118.04,90.45,117.99,90.40,117.91,90.42,117.88,90.53,117.83,90.67,117.83,90.78,117.81,90.83,117.78,90.80,117.70,90.90,117.65,91.10,117.65,91.12,117.59,90.97
RZ_3870288_17250,null,null,33,0,0,117.53,90.92,117.45,91.00,117.41,91.10,117.38,91.05,117.34,91.03,117.34,91.10,117.33,91.17,117.29,91.25,117.24,91.25,117.19,91.15,117.17,91.05,117.16,91.10,117.16,91.25,117.15,91.38,117.12,91.38,117.09,91.20,117.01,91.03,116.96,90.88,116.92,90.92,116.91,90.95,116.91,90.95,116.90,90.92,116.91,90.92,116.94,90.92,116.92,90.95,116.90,90.95,116.86,91.05,116.85,91.15,116.85,91.22,116.84,91.42,116.81,91.67,116.80,91.72,116.79,91.55
RZ_3870288_17251,null,null,33,0,0,116.79,91.40,116.78,91.38,116.76,91.40,116.76,91.35,116.76,91.30,116.78,91.25,116.79,91.25,116.80,91.30,116.80,91.38,116.79,91.45,116.78,91.53,116.76,91.60,116.74,91.67,116.72,91.75,116.70,91.80,116.67,91.72,116.64,91.60,116.60,91.47,116.60,91.55,116.60,91.60,116.59,91.67,116.59,91.78,116.56,91.88,116.54,91.95,116.51,91.90,116.53,91.85,116.50,91.88,116.47,91.90,116.46,91.95,116.41,91.97,116.38,91.97,116.33,91.95,116.33,91.92
RZ_3870288_17252,null,null,33,0,0,116.41,91.88,116.50,91.88,116.58,91.92,116.58,92.03,116.55,92.10,116.54,92.05,116.54,91.97,116.54,91.78,116.51,91.62,116.47,91.80,116.46,92.15,116.41,92.38,116.38,92.15,116.34,91.90,116.36,91.80,116.42,91.62,116.49,91.45,116.49,91.50,116.46,91.72,116.44,91.95,116.49,91.85,116.53,91.72,116.55,91.70,116.55,91.72,116.54,91.72,116.54,91.67,116.54,91.70,116.53,91.75,116.50,91.83,116.47,91.78,116.45,91.70,116.42,91.65,116.44,91.65
RZ_3870288_17253,null,null,33,0,0,116.45,91.83,116.46,91.97,116.45,91.92,116.46,91.75,116.47,91.58,116.47,91.53,116.46,91.47,116.44,91.42,116.40,91.45,116.44,91.50,116.47,91.53,116.53,91.55,116.53,91.60,116.53,91.65,116.50,91.67,116.49,91.70,116.51,91.70,116.55,91.65,116.58,91.60,116.56,91.58,116.55,91.58,116.55,91.58,116.56,91.60,116.56,91.62,116.58,91.62,116.56,91.65,116.56,91.65,116.56,91.62,116.49,91.58,116.41,91.47,116.33,91.35,116.31,91.30,116.30,91.35
RZ_3870288_17254,null,null,33,0,0,116.29,91.40,116.24,91.45,116.19,91.47,116.15,91.42,116.21,91.38,116.30,91.33,116.49,91.28,116.70,91.22,117.10,91.42,117.64,91.67,118.34,92.10,119.17,92.47,120.21,93.10,121.49,93.97,122.92,94.85,124.46,96.08,125.91,97.17,127.28,98.70,128.51,99.70,129.60,101.05,130.57,101.80,131.22,103.33,131.95,104.35,132.46,106.17,133.04,107.12,133.51,108.17,134.14,108.88,134.85,110.45,135.55,111.97,136.39,113.88,137.01,115.45,137.84,117.45,138.47,118.88
RZ_3870288_17255,null,null,33,0,0,139.31,120.28,139.99,121.60,140.56,122.97,141.03,124.30,141.28,125.67,141.46,127.25,141.51,128.97,141.50,130.28,141.49,131.55,141.47,132.65,141.47,134.03,141.45,135.07,141.32,135.95,141.21,136.38,141.12,136.60,141.15,136.55,141.14,136.50,141.12,136.50,141.10,136.53,141.11,136.55,141.12,136.57,141.04,136.57,140.95,136.57,140.69,136.57,140.53,136.57,140.31,136.60,140.21,136.40,140.07,136.18,139.90,136.10,139.70,136.25,139.54,136.40,139.43,136.45,139.38,136.32
RZ_3870288_17256,null,null,34,0,0,139.34,136.15,139.31,135.97,139.29,135.97,139.22,135.68,139.11,135.38,139.04,135.05,139.00,135.05,139.00,134.82,138.97,134.55,138.96,134.28,138.90,134.20,138.84,134.20,138.79,134.20,138.79,134.12,138.78,134.03,138.78,133.90,138.71,133.85,138.66,133.78,138.61,133.72,138.61,133.57,138.62,133.47,138.62,133.12,138.62,132.90,138.61,132.70,138.57,132.78,138.55,132.85,138.54,133.05,138.55,133.25,138.56,133.22,138.53,133.03,138.45,132.82,138.39,132.80,138.40,132.70,138.43,132.60
RZ_3870288_17257,null,null,34,0,0,138.43,132.53,138.40,132.53,138.36,132.68,138.32,132.82,138.28,132.78,138.21,132.53,138.16,132.30,138.14,132.28,138.16,132.20,138.20,132.05,138.24,131.90,138.24,131.80,138.24,131.80,138.22,131.72,138.19,131.65,138.16,131.60,138.15,131.62,138.14,131.47,138.12,131.30,138.10,131.40,138.10,131.68,138.10,131.80,138.11,131.65,138.11,131.50,138.12,131.47,138.14,131.47,138.14,131.43,138.12,131.38,138.10,131.35,138.07,131.40,138.04,131.30,137.95,131.20,137.85,131.07,137.80,131.18
RZ_3870288_17258,null,null,34,0,0,137.86,131.35,137.93,131.53,137.95,131.68,137.95,131.78,137.96,131.65,137.97,131.43,137.99,131.22,138.00,131.25,137.95,131.25,137.91,131.28,137.86,131.30,137.89,131.28,137.94,131.12,137.97,130.95,138.00,130.85,138.06,130.80,138.14,130.80,138.12,130.80,138.05,130.70,137.97,130.62,137.97,130.55,137.97,130.47,137.96,130.40,137.96,130.30,137.99,130.28,138.01,130.28,138.04,130.30,138.05,130.38,138.06,130.43,138.05,130.45,138.04,130.45,138.04,130.45,138.05,130.47,138.06,130.50
RZ_3870288_17259,null,null,34,0,0,138.06,130.60,138.10,130.70,138.14,130.62,138.15,130.50,138.11,130.43,138.07,130.53,138.06,130.60,138.05,130.65,138.04,130.65,138.04,130.62,138.04,130.57,138.05,130.55,138.06,130.53,138.04,130.55,138.01,130.57,137.99,130.62,138.03,130.68,138.05,130.72,138.09,130.72,138.10,130.68,138.09,130.68,138.06,130.68,138.05,130.75,138.04,130.68,138.03,130.55,138.01,130.43,138.01,130.45,138.00,130.50,137.93,130.62,137.85,130.72,137.80,130.82,137.85,130.97,137.85,131.05,137.82,130.90
RZ_3870288_17260,null,null,34,0,0,137.79,130.65,137.81,130.50,137.84,130.60,137.85,130.68,137.84,130.70,137.86,130.70,137.93,130.75,137.99,130.80,138.03,130.85,138.04,130.85,138.03,130.88,138.01,130.90,138.01,130.70,138.01,130.45,137.99,130.18,137.95,130.12,137.91,130.03,137.95,129.95,137.99,129.97,138.04,130.05,138.03,130.12,138.01,130.10,138.01,130.10,138.01,130.12,137.99,130.15,137.97,130.15,137.95,130.15,137.88,130.18,137.79,130.15,137.72,130.15,137.74,130.18,137.76,130.18,137.86,130.12,137.95,130.05
RZ_3870288_17261,null,null,33,0,0,138.04,129.95,138.03,129.93,138.00,129.85,137.96,129.82,137.99,129.78,138.01,129.75,138.04,129.68,137.96,129.65,137.88,129.72,137.78,129.82,137.74,129.88,137.79,129.82,137.88,129.70,137.97,129.65,137.96,129.82,137.95,130.03,137.94,130.28,137.94,130.35,137.96,130.40,137.97,130.40,138.01,130.38,138.03,130.32,138.01,130.25,137.97,130.18,137.93,130.07,137.91,130.03,137.95,130.00,137.99,130.12,137.93,130.30,137.85,130.50,137.79,130.47,137.82,130.38,137.86,130.25
RZ_3870288_17262,null,null,34,0,0,137.89,130.20,137.90,130.18,137.88,130.18,137.86,130.25,137.85,130.32,137.85,130.32,137.85,130.25,137.85,130.20,137.84,130.22,137.86,130.25,137.90,130.43,137.90,130.60,137.86,130.65,137.82,130.50,137.82,130.35,137.78,130.35,137.74,130.35,137.78,130.43,137.85,130.50,137.94,130.65,137.84,130.72,137.75,130.55,137.65,130.32,137.65,130.15,137.69,130.22,137.74,130.30,137.78,130.30,137.79,130.40,137.75,130.57,137.70,130.75,137.65,130.78,137.65,130.75,137.66,130.80,137.66,130.82
RZ_3870288_17263,null,null,34,0,0,137.70,130.80,137.75,130.75,137.80,130.70,137.82,130.72,137.84,130.72,137.85,130.68,137.84,130.53,137.82,130.38,137.81,130.28,137.84,130.50,137.85,130.72,137.86,130.90,137.88,130.90,137.90,130.85,137.93,130.80,137.96,130.68,137.97,130.57,137.96,130.47,137.93,130.43,137.86,130.30,137.82,130.22,137.78,130.32,137.76,130.50,137.76,130.50,137.78,130.32,137.76,130.30,137.75,130.43,137.80,130.57,137.85,130.60,137.91,130.60,137.90,130.68,137.90,130.75,137.88,130.82,137.88,130.82
RZ_3870288_17264,null,null,32,0,0,137.88,130.82,137.89,130.82,137.81,130.78,137.75,130.75,137.68,130.78,137.68,130.85,137.69,130.88,137.68,130.82,137.68,130.78,137.70,130.65,137.74,130.62,137.80,130.60,137.80,130.62,137.81,130.65,137.81,130.65,137.78,130.68,137.75,130.68,137.71,130.62,137.71,130.57,137.72,130.53,137.74,130.62,137.81,130.75,137.88,130.75,137.94,130.68,137.89,130.57,137.82,130.57,137.79,130.50,137.80,130.45,137.81,130.50,137.76,130.62,137.70,130.72,137.62,130.70
RZ_3870288_17265,null,null,33,0,0,137.60,130.68,137.61,130.68,137.69,130.80,137.80,130.93,137.86,130.65,137.91,130.28,137.95,129.88,138.01,129.35,138.07,128.80,138.14,127.75,138.11,127.28,138.09,126.88,138.05,126.85,137.97,126.67,137.89,125.97,137.82,125.05,137.88,124.20,137.93,123.08,137.95,121.38,137.95,119.67,137.81,119.20,137.68,120.33,137.54,121.80,137.55,124.55,137.93,127.92,138.47,132.03,139.31,136.97,139.91,142.28,140.45,149.62,140.79,157.45,141.29,167.25,141.84,177.07,142.20,187.90
RZ_3870288_17266,null,null,33,0,0,142.50,199.30,142.93,212.28,144.16,225.45,145.54,239.78,146.55,255.07,146.16,272.60,146.00,291.70,146.47,311.45,147.68,325.20,148.04,348.40,149.96,375.07
RZ_3870288_17267,null,null,33,0,0,null
RZ_3870288_17268,null,null,33,0,0,null
RZ_3870288_17269,null,null,33,0,0,173.30,384.88,163.68,367.15,155.15,355.12,146.19,340.52
RZ_3870288_17270,null,null,33,0,0,144.35,332.77,142.26,324.80,141.30,317.48,140.56,311.07,140.60,305.38,140.64,299.57,140.85,294.18,141.09,288.43,141.43,284.32,141.41,279.65,141.19,275.52,140.99,271.43,140.79,267.38,140.22,263.15,139.62,258.73,139.01,253.97,139.09,249.62,139.16,244.97,139.70,240.70,140.31,236.78,141.50,233.10,142.39,230.07,143.10,226.90,143.26,223.70,143.24,220.22,142.86,217.35,142.24,214.65,141.66,211.78,141.00,208.82,140.59,206.00,139.99,203.20,139.68,200.22,139.36,197.28
RZ_3870288_17271,null,null,33,0,0,139.36,195.03,139.34,192.62,139.15,190.00,138.86,187.38,138.55,184.90,138.34,183.28,138.14,181.40,138.06,179.43,138.10,177.35,137.95,176.07,137.68,174.47,137.47,172.40,137.61,169.82,137.76,167.85,137.84,165.95,137.95,164.20,138.07,162.28,138.09,161.18,138.03,160.10,138.04,158.72,138.18,157.45,137.88,156.32,137.51,156.00,137.15,154.43,137.16,152.70,137.18,150.75,137.16,149.68,137.12,148.93,136.96,148.38,136.80,147.57,136.61,146.28,136.56,145.15,136.51,144.47
RZ_3870288_17272,null,null,33,0,0,136.46,144.18,136.41,143.30,136.36,142.55,136.32,141.90,136.24,141.05,136.16,139.78,136.06,138.30,135.94,137.53,135.89,137.22,135.88,136.55,135.81,135.88,135.69,134.62,135.62,134.00,135.68,133.28,135.81,133.07,135.89,131.95,135.70,130.93,135.41,129.93,135.10,129.80,135.04,129.38,135.01,128.95,135.01,128.38,135.03,128.10,135.03,127.80,135.03,127.50,135.12,126.95,135.22,126.28,135.32,125.72,135.34,125.53,135.36,125.55,135.38,125.35,135.30,124.60,135.25,123.85
RZ_3870288_17273,null,null,33,0,0,135.25,123.33,135.35,122.95,135.43,122.58,135.47,122.17,135.47,122.17,135.40,122.12,135.34,122.10,135.30,121.53,135.34,120.80,135.62,119.97,135.89,119.47,136.15,119.17,136.14,119.03,135.89,119.05,135.62,119.03,135.36,118.85,135.34,118.62,135.34,118.38,135.38,118.08,135.43,117.60,135.46,117.20,135.47,116.92,135.68,116.45,135.89,115.97,135.89,115.67,135.69,115.85,135.49,116.00,135.50,115.78,135.53,115.50,135.50,115.40,135.41,115.50,135.31,115.62,135.21,115.65
RZ_3870288_17274,null,null,33,0,0,135.18,115.67,135.21,114.85,135.39,113.95,135.62,113.03,135.88,112.95,136.04,112.90,135.91,113.62,135.68,114.40,135.43,115.10,135.29,114.80,135.22,114.50,135.16,114.20,135.22,114.10,135.21,113.97,135.19,113.88,135.19,113.25,135.16,112.62,135.15,111.95,134.99,111.88,134.89,111.53,135.00,111.28,135.22,110.83,135.22,110.65,135.03,111.85,134.81,113.03,134.79,114.20,134.76,114.30,134.75,114.65,134.78,114.95,134.78,114.92,134.66,114.95,134.54,115.17,134.39,115.40
RZ_3870288_17275,null,null,33,0,0,134.34,115.58,134.29,115.62,134.34,115.53,134.40,115.42,134.43,115.50,134.28,115.65,134.14,115.83,134.09,115.90,134.15,116.08,134.18,116.30,134.10,116.45,134.01,116.60,133.94,116.78,133.91,117.17,133.89,117.75,133.88,118.25,133.88,118.65,133.89,118.95,133.90,119.22,133.82,119.20,133.71,119.00,133.60,118.88,133.65,118.88,133.68,118.95,133.70,119.12,133.68,119.35,133.64,119.55,133.60,119.15,133.56,118.70,133.56,118.30,133.57,118.35,133.57,118.53,133.59,118.75
RZ_3870288_17276,null,null,33,0,0,133.55,119.00,133.50,119.25,133.45,119.58,133.40,119.85,133.35,120.05,133.32,120.08,133.32,120.08,133.30,120.08,133.28,120.08,133.24,120.08,133.22,120.08,133.21,120.03,133.21,120.00,133.22,119.90,133.25,119.85,133.16,119.75,133.05,119.72,132.93,119.90,132.91,120.12,132.95,120.38,133.01,120.40,133.07,120.45,133.10,120.50,133.14,120.55,133.07,120.50,133.00,120.30,132.94,120.22,132.95,120.25,132.97,120.38,132.97,120.33,132.97,120.35,132.90,120.42,132.81,120.65
RZ_3870288_17277,null,null,33,0,0,132.74,120.97,132.74,121.28,132.74,121.42,132.74,121.25,132.70,121.05,132.66,121.05,132.61,121.47,132.61,121.90,132.60,121.97,132.64,121.47,132.64,121.00,132.64,120.83,132.61,121.05,132.61,121.28,132.64,121.38,132.66,121.42,132.68,121.42,132.66,121.30,132.65,121.10,132.68,121.00,132.70,120.85,132.72,120.75,132.71,120.60,132.69,120.58,132.66,120.60,132.65,120.72,132.66,120.85,132.68,120.92,132.68,121.05,132.68,121.20,132.64,121.38,132.54,121.42,132.44,121.62
RZ_3870288_17278,null,null,33,0,0,132.38,121.75,132.18,121.67,131.82,121.47,131.40,121.33,130.94,121.38,130.55,121.35,129.93,121.12,129.19,120.83,128.40,120.38,127.55,119.97,126.91,119.70,125.97,119.62,125.06,119.58,123.95,119.50,123.03,119.20,122.04,118.88,121.04,118.50,120.01,118.35,119.10,118.20,118.21,117.50,117.25,116.80,116.03,116.38,115.01,116.55,113.90,116.70,113.05,116.67,111.99,116.70,110.94,116.80,109.90,116.88,108.85,116.97,107.86,117.08,106.96,117.25,106.20,117.33,105.72,117.25
RZ_3870288_17279,null,null,33,0,0,105.35,117.15,104.90,117.03,104.58,116.85,104.30,116.70,104.22,116.72,104.17,116.90,104.16,116.97,104.15,116.88,104.09,116.75,104.04,116.40,103.92,116.05,103.88,115.97,103.72,116.22,103.64,116.38,103.56,116.35,103.55,116.30,103.55,116.12,103.58,115.92,103.60,115.70,103.62,115.70,103.61,115.72,103.60,115.78,103.62,115.88,103.65,116.03,103.67,116.15,103.69,116.17,103.74,116.22,103.80,116.30,103.84,116.40,103.89,116.42,103.92,116.40,103.96,116.35,103.96,116.33
RZ_3870288_17280,null,null,33,0,0,103.96,116.38,103.97,116.47,104.01,116.55,104.08,116.62,104.15,116.65,104.22,116.65,104.24,116.65,104.24,116.62,104.31,116.55,104.41,116.45,104.51,116.35,104.51,116.30,104.50,116.28,104.58,116.33,104.62,116.40,104.66,116.62,104.62,116.80,104.60,116.85,104.61,116.78,104.62,116.67,104.66,116.65,104.69,116.70,104.74,116.72,104.79,116.80,104.84,116.78,104.86,116.80,104.86,116.78,104.85,116.62,104.85,116.47,104.85,116.33,104.88,116.30,104.91,116.33,104.97,116.38
RZ_3870288_17281,null,null,33,0,0,105.01,116.42,105.05,116.47,105.05,116.58,105.04,116.67,105.03,116.70,105.01,116.70,105.03,116.75,105.03,116.97,105.04,117.15,105.04,117.30,105.06,117.30,105.08,117.30,105.09,117.30,105.10,117.30,105.09,117.28,105.05,117.25,105.03,117.12,105.01,116.95,105.00,116.78,105.01,116.72,105.03,116.78,105.05,116.83,105.06,116.67,105.08,116.55,105.08,116.67,105.09,116.95,105.11,117.20,105.12,117.15,105.19,117.05,105.28,116.92,105.36,116.72,105.34,116.58,105.25,116.50
RZ_3870288_17282,null,null,33,0,0,105.17,116.53,105.17,116.55,105.19,116.58,105.21,116.62,105.22,116.65,105.25,116.62,105.30,116.60,105.33,116.60,105.33,116.53,105.31,116.47,105.29,116.38,105.30,116.35,105.31,116.53,105.31,116.72,105.25,116.90,105.17,116.88,105.12,116.72,105.14,116.55,105.16,116.38,105.21,116.40,105.22,116.53,105.20,116.60,105.12,116.58,105.09,116.50,105.08,116.47,105.10,116.55,105.12,116.72,105.16,116.88,105.15,116.85,105.15,116.67,105.19,116.55,105.21,116.53,105.25,116.33
RZ_3870288_17283,null,null,34,0,0,105.28,116.08,105.33,116.08,105.35,116.33,105.36,116.58,105.36,116.60,105.33,116.45,105.31,116.30,105.25,116.38,105.24,116.60,105.22,116.85,105.28,116.90,105.33,116.78,105.38,116.62,105.38,116.53,105.38,116.58,105.36,116.55,105.36,116.47,105.38,116.38,105.36,116.33,105.34,116.30,105.31,116.35,105.30,116.42,105.31,116.47,105.34,116.30,105.33,116.17,105.31,116.15,105.38,116.30,105.44,116.42,105.50,116.38,105.44,116.30,105.39,116.22,105.33,116.28,105.34,116.40,105.35,116.47
RZ_3870288_17284,null,null,33,0,0,105.35,116.65,105.34,116.80,105.34,116.95,105.35,116.97,105.26,116.92,105.19,116.80,105.15,116.67,105.21,116.62,105.29,116.60,105.31,116.58,105.34,116.55,105.35,116.50,105.38,116.50,105.42,116.55,105.50,116.47,105.65,116.45,105.97,116.47,106.71,116.83,107.61,117.15,108.71,117.60,109.80,118.08,111.19,118.58,112.66,119.00,114.40,119.38,116.03,119.72,117.79,120.05,119.45,120.22,121.49,120.45,123.31,120.60,125.03,120.95,126.61,121.30,128.19,121.78,129.56,122.03
RZ_3870288_17285,null,null,33,0,0,130.66,123.05,131.79,124.12,132.78,125.33,133.86,125.72,135.03,126.20,136.32,126.65,137.45,127.17,138.45,127.62,139.61,128.20,140.45,128.62,141.24,128.97,142.06,129.05,143.07,129.45,144.03,129.85,144.69,130.20,145.25,130.22,145.80,130.28,146.19,131.00,146.45,131.78,146.47,132.57,146.47,132.65,146.47,132.75,146.35,132.82,146.15,132.82,145.95,132.72,145.72,132.43,145.60,132.15,145.20,132.12,144.93,132.30,144.62,132.53,144.47,132.53,144.31,132.47,144.03,132.38
RZ_3870288_17286,null,null,33,0,0,143.84,132.38,143.59,132.43,143.45,132.47,143.30,132.47,143.09,132.45,142.94,132.43,142.75,132.53,142.66,132.65,142.59,132.95,142.49,133.07,142.35,133.20,142.21,133.10,142.07,133.05,142.00,132.90,141.91,132.70,141.91,132.53,141.82,132.55,141.75,132.68,141.66,132.88,141.66,133.03,141.66,133.12,141.66,133.15,141.62,132.88,141.61,132.72,141.62,132.57,141.66,132.88,141.68,133.03,141.64,133.15,141.47,133.07,141.30,133.15,141.14,133.30,141.10,133.45,141.06,133.35
RZ_3870288_17287,null,null,33,0,0,141.03,133.20,141.05,133.20,141.10,133.38,141.16,133.57,141.15,133.57,141.12,133.57,141.11,133.60,141.09,133.60,141.09,133.60,141.07,133.60,141.07,133.78,141.06,133.95,141.04,133.95,141.00,133.78,140.96,133.60,140.96,133.60,140.99,133.97,141.00,134.32,141.01,134.18,141.04,133.72,141.07,133.32,141.10,133.55,141.15,133.80,141.19,133.97,141.12,134.12,141.00,134.18,140.86,134.05,140.82,133.85,140.85,133.68,140.90,133.80,140.94,133.90,140.94,134.03,140.94,134.15
RZ_3870288_17288,null,null,34,0,0,140.95,134.20,140.96,134.20,140.99,134.25,140.93,134.35,140.85,134.18,140.78,133.82,140.79,133.62,140.81,133.82,140.84,134.03,140.85,134.12,140.85,134.03,140.85,133.95,140.86,134.03,140.88,134.20,140.84,134.38,140.79,134.38,140.75,134.35,140.78,134.32,140.79,134.47,140.79,134.62,140.78,134.65,140.78,134.50,140.76,134.00,140.76,133.65,140.75,133.57,140.75,133.78,140.75,133.97,140.75,133.95,140.76,133.97,140.78,133.97,140.79,133.97,140.81,133.97,140.85,133.97,140.88,134.03
RZ_3870288_17289,null,null,34,0,0,140.89,133.95,140.89,133.88,140.89,133.93,140.89,134.15,140.88,134.38,140.86,134.40,140.86,134.38,140.88,134.30,140.89,134.25,140.89,134.18,140.85,134.28,140.81,134.35,140.79,134.45,140.78,134.45,140.78,134.35,140.71,134.25,140.65,134.03,140.56,133.90,140.55,133.95,140.53,134.10,140.55,134.47,140.56,134.68,140.56,134.75,140.55,134.57,140.54,134.53,140.47,134.65,140.43,134.72,140.47,134.65,140.56,134.57,140.61,134.55,140.56,134.57,140.50,134.62,140.46,134.88,140.44,135.07
RZ_3870288_17290,null,null,33,0,0,140.43,135.22,140.43,135.18,140.44,134.97,140.46,134.82,140.47,134.85,140.49,135.00,140.49,135.20,140.49,135.28,140.51,135.32,140.54,135.28,140.56,135.20,140.53,135.20,140.46,135.32,140.40,135.43,140.39,135.47,140.39,135.60,140.40,135.75,140.41,135.82,140.50,135.72,140.59,135.65,140.57,135.62,140.49,135.65,140.43,135.70,140.46,135.70,140.45,135.75,140.41,135.88,140.38,135.97,140.38,136.03,140.38,136.03,140.39,136.03,140.45,136.00,140.51,136.03,140.56,136.07
RZ_3870288_17291,null,null,33,0,0,140.53,136.25,140.49,136.38,140.47,136.47,140.47,136.43,140.47,136.28,140.46,136.15,140.45,136.25,140.43,136.47,140.41,136.62,140.40,136.57,140.41,136.45,140.43,136.43,140.44,136.40,140.49,136.45,140.53,136.53,140.57,136.57,140.56,136.60,140.55,136.62,140.54,136.82,140.49,137.05,140.45,137.22,140.41,137.20,140.41,137.18,140.43,137.03,140.45,136.90,140.46,137.03,140.46,137.30,140.47,137.32,140.47,137.07,140.47,136.93,140.47,137.00,140.46,137.10,140.44,137.15
RZ_3870288_17292,null,null,34,0,0,140.39,137.22,140.35,137.30,140.32,137.32,140.34,137.30,140.35,137.28,140.35,137.22,140.35,137.20,140.32,137.10,140.31,137.03,140.29,137.12,140.29,137.25,140.29,137.38,140.30,137.40,140.28,137.43,140.26,137.53,140.24,137.60,140.24,137.65,140.24,137.53,140.25,137.40,140.28,137.55,140.29,137.82,140.28,137.93,140.26,137.75,140.24,137.60,140.22,137.60,140.28,137.60,140.34,137.80,140.30,138.00,140.20,137.95,140.12,137.72,140.14,137.45,140.16,137.40,140.19,137.47,140.22,137.57
RZ_3870288_17293,null,null,33,0,0,140.25,137.70,140.24,137.70,140.26,137.70,140.28,137.70,140.30,137.72,140.29,137.78,140.31,137.80,140.36,138.05,140.40,138.22,140.35,138.40,140.26,138.35,140.07,138.35,139.96,138.32,139.85,138.25,139.65,138.10,139.35,137.95,138.93,137.70,138.51,137.47,138.19,137.12,137.88,136.57,137.72,135.85,137.38,135.28,136.99,135.00,136.59,134.93,136.36,134.82,136.22,134.30,136.09,133.68,136.00,133.07,135.95,132.68,135.88,132.15,135.70,131.53,135.57,131.18,135.36,131.03
RZ_3870288_17294,null,null,33,0,0,135.25,130.95,135.12,130.55,135.10,129.97,135.04,129.50,134.94,128.97,134.86,128.40,134.81,127.83,134.79,127.33,134.69,127.05,134.60,126.53,134.53,126.25,134.54,125.95,134.53,125.53,134.51,125.15,134.49,124.78,134.46,124.75,134.43,124.65,134.32,124.50,134.24,124.33,134.20,123.92,134.22,123.60,134.25,123.38,134.15,123.40,134.05,123.38,134.07,123.33,134.19,123.22,134.24,123.17,134.14,123.12,134.04,123.12,134.05,123.25,134.07,123.33,134.11,123.15,134.14,122.90
RZ_3870288_17295,null,null,33,0,0,134.19,122.75,134.19,122.88,134.16,122.97,134.18,123.00,134.28,123.03,134.36,123.08,134.36,123.05,134.32,122.92,134.30,122.85,134.38,122.85,134.45,122.92,134.53,122.97,134.51,123.08,134.50,123.12,134.47,123.10,134.50,123.03,134.55,122.97,134.55,122.95,134.51,122.95,134.54,122.88,134.61,122.80,134.64,122.83,134.59,122.92,134.54,123.05,134.53,123.08,134.53,123.10,134.54,123.12,134.60,123.33,134.65,123.53,134.68,123.72,134.71,123.75,134.75,123.78,134.76,123.78
RZ_3870288_17296,null,null,34,0,0,134.72,123.72,134.65,123.62,134.61,123.55,134.57,123.55,134.57,123.60,134.57,123.62,134.59,123.62,134.64,123.62,134.69,123.67,134.69,123.72,134.65,123.80,134.61,123.88,134.62,123.90,134.69,124.05,134.72,124.20,134.75,124.30,134.74,124.25,134.70,124.15,134.68,124.12,134.66,124.15,134.69,124.38,134.70,124.62,134.71,124.72,134.70,124.50,134.71,124.28,134.72,124.15,134.74,124.17,134.72,124.17,134.74,124.33,134.76,124.42,134.79,124.50,134.79,124.45,134.79,124.47,134.85,124.50
RZ_3870288_17297,null,null,33,0,0,134.90,124.47,134.94,124.40,134.93,124.33,134.91,124.17,134.91,123.83,134.93,123.47,134.97,122.83,135.10,122.28,135.21,121.62,135.35,121.42,135.39,120.92,135.41,120.55,135.39,119.95,135.32,119.72,135.29,119.47,135.26,118.78,135.28,117.92,135.29,116.53,135.30,115.10,135.29,114.03,135.28,113.75,135.25,115.08,135.22,117.65,135.36,122.03,135.94,126.75,136.49,132.20,136.91,138.72,136.94,146.82,137.09,156.50,137.44,167.50,137.95,178.97,138.62,191.82,139.32,205.22
RZ_3870288_17298,null,null,33,0,0,140.25,220.05,141.19,235.32,141.91,252.20,141.46,271.55,141.06,291.70,140.56,305.27,141.55,328.10,153.57,363.23
RZ_3870288_17299,null,null,33,0,0,null
RZ_3870288_17300,null,null,33,0,0,null
RZ_3870288_17301,null,null,33,0,0,166.57,396.45,164.03,381.70,160.47,369.02,156.95,357.68,142.85,339.70,130.55,325.65,120.03,309.57,120.55,300.20,121.16,288.57,121.29,280.43
RZ_3870288_17302,null,null,33,0,0,121.46,273.40,121.21,265.93,120.21,259.07,119.21,251.60,118.58,244.78,119.12,238.30,119.66,231.57,120.25,225.32,120.17,219.12,120.09,213.57,119.85,208.30,119.15,203.47,118.53,199.85,117.94,196.05,117.64,192.60,117.34,188.72,117.19,184.60,117.26,180.47,117.61,175.78,117.84,172.40,118.03,168.78,117.94,166.47,117.36,163.55,116.81,160.50,116.35,157.20,116.41,154.18,116.99,151.20,117.53,148.30,118.03,145.68,118.04,143.25,118.03,140.95,117.97,138.70,117.89,136.47
RZ_3870288_17303,null,null,33,0,0,117.81,134.57,117.92,132.28,118.09,130.10,118.26,128.05,118.31,125.65,118.38,123.85,118.45,121.47,118.47,119.95,118.47,118.38,118.46,116.95,118.47,115.15,118.50,113.58,118.51,112.25,118.64,110.78,118.75,108.97,118.97,107.42,119.06,106.75,119.12,105.60,119.03,104.30,118.97,102.97,118.94,101.95,118.89,101.30,118.75,100.50,118.56,99.38,118.31,98.30,118.14,97.33,118.00,97.25,118.00,97.20,118.00,96.35,117.78,95.45,117.56,94.53,117.31,94.45,117.34,94.33
RZ_3870288_17304,null,null,34,0,0,117.35,94.40,117.38,94.55,117.35,94.42,117.17,93.80,116.90,93.10,116.69,92.65,116.61,92.53,116.54,92.45,116.38,92.45,116.21,92.42,116.17,92.40,116.19,92.38,116.19,92.38,116.17,92.38,116.09,92.30,116.03,92.20,115.92,92.12,115.88,92.38,115.95,92.65,116.06,93.08,116.03,93.35,115.88,93.60,115.72,93.55,115.72,93.35,115.71,93.22,115.70,93.30,115.69,93.38,115.69,93.38,115.69,93.38,115.74,93.38,115.79,93.67,115.83,94.00,115.84,94.33,115.85,94.28
RZ_3870288_17305,null,null,33,0,0,115.88,94.17,115.89,94.38,115.78,94.70,115.65,95.00,115.50,95.03,115.46,95.08,115.42,95.12,115.44,95.15,115.45,95.17,115.46,95.22,115.40,95.38,115.33,95.55,115.28,95.67,115.28,95.70,115.21,95.62,115.15,95.60,115.08,95.67,115.09,95.88,115.10,96.45,115.12,96.95,115.11,97.30,115.10,97.25,115.00,97.22,114.90,97.40,114.81,97.60,114.81,97.72,114.83,97.70,114.84,97.67,114.79,97.67,114.72,97.67,114.64,97.62,114.60,97.58,114.56,97.58
RZ_3870288_17306,null,null,33,0,0,114.54,97.62,114.53,97.65,114.51,97.62,114.53,97.60,114.54,97.58,114.55,97.60,114.54,97.62,114.51,97.55,114.49,97.47,114.47,97.47,114.47,97.62,114.47,97.90,114.51,98.10,114.55,98.25,114.59,98.22,114.56,98.22,114.55,98.25,114.53,98.42,114.50,98.60,114.49,98.58,114.47,98.45,114.45,98.33,114.42,98.42,114.49,98.47,114.55,98.55,114.61,98.60,114.61,98.65,114.56,98.67,114.54,98.50,114.53,98.25,114.56,98.03,114.60,97.97,114.62,98.40
RZ_3870288_17307,null,null,33,0,0,114.62,98.85,114.54,99.15,114.45,98.88,114.42,98.62,114.49,98.35,114.55,98.17,114.56,98.00,114.59,98.05,114.60,98.10,114.62,98.30,114.60,98.45,114.56,98.62,114.54,98.67,114.49,98.72,114.44,98.67,114.38,98.72,114.38,98.78,114.36,98.85,114.38,98.85,114.38,98.85,114.39,98.83,114.39,98.78,114.33,98.72,114.26,98.72,114.24,98.75,114.26,98.83,114.29,98.90,114.29,98.88,114.33,98.75,114.35,98.62,114.38,98.62,114.36,98.60,114.35,98.55
RZ_3870288_17308,null,null,33,0,0,114.31,98.47,114.26,98.42,114.30,98.38,114.40,98.38,114.51,98.35,114.59,98.33,114.71,98.55,115.05,98.83,115.55,99.10,116.29,99.35,116.94,99.67,117.75,100.08,118.58,100.95,119.94,101.90,121.22,103.05,122.59,103.55,123.60,104.65,124.65,105.88,125.58,107.42,126.62,109.10,127.61,110.40,128.69,111.90,129.75,113.30,130.81,114.70,131.79,115.88,132.75,116.90,133.65,118.03,134.57,119.08,135.30,119.45,136.03,120.45,136.53,121.58,137.04,123.12,137.57,123.95
RZ_3870288_17309,null,null,33,0,0,138.07,124.97,138.51,126.12,138.84,127.30,139.18,127.92,139.61,128.38,139.97,129.05,140.36,129.70,140.55,130.45,140.74,130.97,140.90,131.62,140.99,131.85,141.03,132.15,141.01,132.45,140.81,132.72,140.61,132.95,140.38,133.22,140.30,133.38,140.16,133.45,139.95,133.53,139.75,133.80,139.62,134.07,139.60,134.10,139.59,133.90,139.54,133.72,139.41,133.62,139.25,133.53,139.10,133.45,139.00,133.55,138.94,133.72,138.89,133.78,138.85,133.65,138.80,133.57,138.75,133.60
RZ_3870288_17310,null,null,33,0,0,138.65,133.68,138.56,133.70,138.49,133.75,138.40,133.78,138.25,133.65,138.12,133.40,138.10,133.12,138.15,133.00,138.16,132.95,138.10,132.90,138.05,132.85,138.05,132.88,138.09,132.82,138.06,132.78,137.97,132.70,137.86,132.60,137.79,132.45,137.72,132.32,137.68,132.20,137.65,132.12,137.61,132.05,137.60,132.05,137.62,132.07,137.66,132.07,137.69,131.88,137.56,131.65,137.44,131.40,137.32,131.50,137.32,131.68,137.35,131.88,137.38,131.90,137.41,131.85,137.41,131.88
RZ_3870288_17311,null,null,33,0,0,137.39,131.93,137.36,131.97,137.29,131.93,137.21,131.82,137.20,131.68,137.24,131.50,137.28,131.43,137.29,131.40,137.31,131.43,137.32,131.30,137.34,131.00,137.35,130.72,137.36,130.68,137.32,130.75,137.28,130.85,137.22,130.85,137.19,130.75,137.15,130.65,137.12,130.50,137.11,130.47,137.11,130.68,137.10,130.88,137.07,131.03,137.03,130.95,137.00,130.90,136.99,130.90,136.97,130.93,136.96,130.90,136.99,130.88,137.00,130.85,137.03,130.85,137.01,130.82,137.00,130.80
RZ_3870288_17312,null,null,34,0,0,136.99,130.75,136.99,130.72,137.00,130.72,137.01,130.78,137.04,130.82,136.97,130.88,136.90,130.88,136.86,130.88,136.93,130.80,136.97,130.78,136.96,130.75,136.95,130.78,136.94,130.72,136.96,130.70,137.00,130.62,137.04,130.55,137.12,130.43,137.19,130.32,137.19,130.25,137.12,130.22,137.06,130.22,137.05,130.25,137.05,130.38,137.04,130.47,137.01,130.57,136.96,130.57,136.91,130.68,136.88,130.80,136.81,130.82,136.78,130.75,136.74,130.68,136.78,130.65,136.81,130.65,136.84,130.65
RZ_3870288_17313,null,null,34,0,0,136.81,130.65,136.78,130.68,136.76,130.70,136.74,130.70,136.69,130.47,136.64,130.25,136.60,129.95,136.60,129.88,136.62,129.82,136.64,129.90,136.65,130.10,136.64,130.28,136.64,130.45,136.66,130.47,136.70,130.53,136.72,130.50,136.72,130.45,136.71,130.45,136.72,130.47,136.76,130.30,136.82,130.05,136.88,129.82,136.93,129.80,136.95,129.75,136.95,129.68,136.91,129.78,136.88,129.70,136.84,129.60,136.80,129.75,136.78,130.07,136.80,130.15,136.82,129.88,136.84,129.57,136.80,129.57
RZ_3870288_17314,null,null,34,0,0,136.80,129.65,136.80,129.75,136.85,129.85,136.86,129.93,136.89,129.80,136.90,129.62,136.89,129.55,136.84,129.82,136.80,130.12,136.81,130.15,136.84,129.97,136.86,129.80,136.88,129.78,136.88,129.78,136.88,129.80,136.81,129.82,136.75,129.80,136.75,129.80,136.80,129.75,136.86,129.65,136.88,129.55,136.88,129.50,136.84,129.60,136.84,129.80,136.86,130.03,136.90,130.12,136.75,130.10,136.61,129.95,136.51,129.75,136.56,129.57,136.62,129.47,136.70,129.45,136.76,129.43,136.75,129.57
RZ_3870288_17315,null,null,33,0,0,136.69,129.68,136.62,129.80,136.68,129.80,136.72,129.90,136.76,129.97,136.75,129.82,136.72,129.62,136.74,129.28,136.75,129.15,136.79,128.82,136.80,128.68,136.85,128.57,136.88,128.68,136.89,129.05,136.82,129.38,136.80,129.70,136.78,129.72,136.80,129.75,136.82,129.72,136.82,129.72,136.84,129.70,136.82,129.70,136.82,129.60,136.84,129.53,136.89,129.45,136.93,129.38,136.95,129.35,136.94,129.40,136.93,129.53,136.91,129.45,136.91,129.30,136.91,129.18,136.85,129.30
RZ_3870288_17316,null,null,33,0,0,136.79,129.45,136.74,129.62,136.75,129.57,136.74,129.55,136.71,129.55,136.68,129.62,136.66,129.65,136.65,129.53,136.68,129.40,136.70,129.25,136.75,129.18,136.76,129.10,136.80,129.07,136.82,129.18,136.71,129.40,136.59,129.57,136.46,129.62,136.47,129.55,136.49,129.47,136.50,129.47,136.51,129.47,136.53,129.47,136.54,129.55,136.57,129.65,136.60,129.72,136.57,129.70,136.53,129.80,136.46,129.95,136.46,130.10,136.45,130.05,136.51,129.90,136.59,129.75,136.65,129.60
RZ_3870288_17317,null,null,33,0,0,136.66,129.40,136.69,129.18,136.72,129.05,136.74,129.03,136.72,129.32,136.70,129.68,136.62,129.93,136.56,129.78,136.49,129.43,136.49,129.15,136.47,128.95,136.47,128.93,136.47,128.90,136.47,129.07,136.47,129.25,136.47,129.53,136.49,129.60,136.50,129.53,136.62,129.30,136.72,129.10,136.72,129.10,136.62,129.12,136.54,129.15,136.54,129.18,136.56,129.10,136.60,129.05,136.64,129.05,136.59,129.15,136.53,129.15,136.47,129.10,136.54,128.97,136.61,129.05,136.66,129.07
RZ_3870288_17318,null,null,33,0,0,136.62,129.10,136.59,129.05,136.56,129.07,136.55,129.10,136.54,129.18,136.54,129.50,136.54,129.78,136.60,129.88,136.66,129.60,136.70,129.32,136.68,129.20,136.66,129.18,136.75,129.30,136.85,129.43,136.89,129.43,136.84,129.28,136.80,129.10,136.84,128.97,136.89,128.78,136.90,128.53,136.91,128.18,136.91,127.88,136.97,127.70,137.04,127.42,137.11,127.00,137.12,126.60,137.14,126.53,137.11,126.60,137.10,126.70,137.07,126.40,137.05,126.08,137.04,125.75,137.04,125.62
RZ_3870288_17319,null,null,33,0,0,136.96,125.30,136.89,125.00,136.88,124.70,136.94,124.50,137.00,124.20,136.99,124.00,136.97,123.92,136.96,123.92,136.94,123.92,136.93,123.70,136.91,123.47,136.90,123.20,136.76,123.15,136.65,123.17,136.57,123.22,136.61,123.25,136.60,123.22,136.54,123.17,136.49,123.15,136.47,123.10,136.46,123.00,136.41,122.88,136.38,122.78,136.32,122.75,136.31,122.70,136.29,122.72,136.28,123.00,136.26,123.28,136.26,123.47,136.28,123.47,136.29,123.47,136.40,123.58,136.50,123.65
RZ_3870288_17320,null,null,34,0,0,136.60,123.38,136.55,123.00,136.50,122.80,136.45,122.97,136.46,123.20,136.46,123.22,136.46,123.25,136.49,123.15,136.51,123.05,136.54,123.08,136.53,123.35,136.50,123.58,136.51,123.65,136.53,123.75,136.54,123.90,136.53,123.95,136.51,123.92,136.51,123.88,136.51,123.90,136.51,123.95,136.51,124.00,136.51,124.00,136.53,123.92,136.51,123.90,136.55,123.92,136.57,123.97,136.60,124.03,136.62,124.05,136.65,124.08,136.68,124.05,136.66,124.03,136.62,124.00,136.59,124.00,136.56,124.05
RZ_3870288_17321,null,null,33,0,0,136.61,124.10,136.66,124.15,136.69,124.15,136.66,124.17,136.66,124.12,136.69,124.08,136.69,124.03,136.69,124.03,136.69,124.00,136.70,123.97,136.64,123.97,136.59,123.95,136.60,123.95,136.69,123.95,136.74,123.97,136.65,123.95,136.57,123.95,136.61,123.97,136.69,124.05,136.71,124.12,136.65,124.17,136.57,124.17,136.57,124.20,136.57,124.25,136.54,124.45,136.50,124.60,136.50,124.78,136.54,124.83,136.57,124.78,136.53,124.72,136.47,124.65,136.49,124.60,136.53,124.55
RZ_3870288_17322,null,null,33,0,0,136.57,124.42,136.57,124.38,136.59,124.33,136.62,124.35,136.66,124.40,136.71,124.47,136.68,124.53,136.60,124.53,136.54,124.53,136.53,124.53,136.50,124.58,136.49,124.62,136.51,124.65,136.54,124.65,136.60,124.65,136.62,124.58,136.64,124.47,136.62,124.25,136.64,123.65,136.71,123.00,136.81,122.40,136.89,122.38,136.94,122.42,136.93,122.33,136.91,122.03,136.88,121.67,136.82,121.40,136.65,121.30,136.50,121.22,136.36,120.85,136.35,120.10,136.46,118.60,136.68,116.67
RZ_3870288_17323,null,null,33,0,0,136.88,114.65,136.95,113.40,136.96,113.67,137.00,114.83,137.03,117.28,137.09,120.55,137.19,124.50,137.68,128.72,138.16,133.78,138.72,140.00,138.97,147.75,139.30,156.18,139.62,165.82,140.05,176.55,140.51,187.38,141.19,200.03,142.03,212.70,143.40,227.20,144.79,242.35,145.14,259.27,144.57,278.35,144.04,298.30,144.26,312.57,145.06,336.27,156.04,371.48
RZ_3870288_17324,null,null,33,0,0,null
RZ_3870288_17325,null,null,33,0,0,null
RZ_3870288_17326,null,null,33,0,0,null
RZ_3870288_17327,null,null,33,0,0,172.78,388.35,164.18,370.95,156.35,356.52,153.70,348.05,151.36,339.93,148.88,331.05,147.57,324.35,146.49,317.32,145.57,310.70,145.04,303.98,145.20,298.38,145.32,292.82,145.16,286.95,144.96,281.55
RZ_3870288_17328,null,null,33,0,0,144.84,276.77,144.74,272.43,144.29,267.57,143.90,263.35,143.30,258.95,142.89,255.28,142.54,250.15,142.45,246.43,142.96,241.70,143.75,237.93,144.72,233.45,145.34,229.72,145.60,226.30,145.68,223.25,145.49,220.03,145.35,217.38,145.15,214.85,144.89,212.35,144.18,209.80,143.49,206.45,142.88,203.28,142.65,199.95,142.45,197.00,142.21,194.47,142.05,192.03,141.85,189.30,141.72,187.20,141.78,184.43,141.91,182.65,142.01,180.03,141.96,178.35,141.88,176.28,141.80,174.50
RZ_3870288_17329,null,null,34,0,0,141.70,172.47,141.59,170.65,141.46,168.68,141.34,166.75,141.20,164.62,141.10,163.30,140.97,161.38,141.26,159.43,141.57,157.50,141.70,156.70,141.35,155.62,141.00,154.28,141.00,152.55,141.11,151.65,141.29,150.53,141.40,149.22,141.50,147.72,141.47,146.70,141.31,145.45,141.07,144.30,140.91,143.12,140.84,142.15,140.82,141.53,140.79,140.10,140.30,139.25,139.80,138.40,139.24,138.22,139.15,138.03,139.18,136.75,139.25,135.60,139.32,134.55,139.25,134.25,139.19,133.85,139.15,133.40
RZ_3870288_17330,null,null,34,0,0,139.14,133.22,139.12,132.62,139.15,131.40,139.19,130.22,139.05,129.47,138.89,129.35,138.90,129.05,139.09,128.72,139.22,128.28,139.20,128.03,139.18,127.47,138.99,127.05,138.82,126.58,138.65,126.38,138.69,126.00,138.68,125.50,138.68,124.47,138.66,123.62,138.65,122.88,138.64,122.78,138.57,122.70,138.45,122.67,138.32,122.58,138.35,122.15,138.45,121.80,138.47,121.35,138.41,121.03,138.53,120.70,138.70,120.53,138.86,120.15,138.86,119.80,138.61,119.42,138.38,119.40,138.15,119.28
RZ_3870288_17331,null,null,33,0,0,138.18,119.08,138.22,118.45,138.28,117.88,138.32,117.30,138.34,117.12,138.32,117.03,138.29,117.10,138.28,117.20,138.31,117.17,138.38,117.00,138.56,116.40,138.70,115.88,138.69,115.45,138.54,115.28,138.39,114.95,138.38,114.70,138.38,114.62,138.39,114.33,138.41,113.95,138.44,113.60,138.45,113.62,138.45,113.35,138.45,113.08,138.46,112.70,138.49,112.58,138.55,112.42,138.61,112.50,138.65,112.60,138.76,112.22,138.89,111.67,139.03,111.12,139.05,110.97,139.09,110.88
RZ_3870288_17332,null,null,33,0,0,139.11,110.80,139.14,110.78,139.16,110.47,139.19,110.15,139.20,109.83,139.20,109.95,139.20,110.08,139.19,110.00,139.06,109.80,139.00,109.62,139.00,109.05,139.00,108.80,138.91,108.85,138.78,109.50,138.72,109.83,138.66,109.83,138.60,109.58,138.59,109.20,138.66,108.65,138.79,108.15,138.91,107.72,138.96,107.40,138.96,107.30,138.94,107.33,138.91,107.55,138.88,107.75,138.75,107.97,138.64,108.25,138.54,108.50,138.55,108.33,138.55,108.00,138.62,107.70,138.72,107.62
RZ_3870288_17333,null,null,33,0,0,138.86,107.47,138.89,107.33,138.88,107.28,138.93,106.83,139.01,106.20,139.09,105.58,138.93,105.70,138.76,106.22,138.68,106.75,138.86,106.83,139.06,106.65,139.09,106.67,138.94,106.90,138.79,107.05,138.70,106.97,138.65,106.90,138.59,106.95,138.56,107.08,138.50,107.35,138.46,107.58,138.68,107.12,138.91,106.55,139.09,105.97,139.09,105.85,139.10,105.72,138.88,106.12,138.56,106.90,138.25,107.67,138.21,107.78,138.20,107.47,138.32,107.15,138.44,106.95,138.54,106.90
RZ_3870288_17334,null,null,33,0,0,138.50,106.85,138.78,106.08,139.07,105.30,139.36,105.03,139.35,105.53,139.20,106.05,139.01,106.05,138.82,106.08,138.81,106.10,138.86,106.03,139.10,105.88,139.30,105.75,139.49,106.17,139.38,107.03,139.26,107.78,139.31,108.08,139.47,108.75,139.75,109.53,140.03,110.35,140.29,110.38,140.51,110.30,140.62,110.25,140.75,110.17,140.76,110.25,140.72,110.42,140.71,110.80,140.78,111.25,140.85,111.53,140.91,112.10,140.96,112.62,140.91,113.38,140.80,113.75,140.68,114.10
RZ_3870288_17335,null,null,33,0,0,140.62,114.22,140.62,114.38,140.59,114.53,140.56,114.12,140.70,113.35,140.86,112.58,141.00,112.40,141.04,112.58,141.07,112.83,140.81,113.72,140.50,114.47,140.18,115.17,140.18,115.50,140.15,115.90,140.16,116.22,140.19,116.15,140.07,116.70,139.91,117.33,139.74,117.92,139.70,118.00,139.70,118.08,139.64,118.38,139.55,118.60,139.46,118.50,139.45,118.17,139.46,117.83,139.56,117.72,139.65,117.92,139.68,118.40,139.64,119.08,139.53,119.42,139.44,119.47,139.35,119.40
RZ_3870288_17336,null,null,34,0,0,139.28,119.35,139.22,119.25,139.16,119.17,139.18,118.97,139.19,118.85,139.18,119.00,139.16,119.28,139.18,119.67,139.20,119.83,139.20,119.95,139.18,119.95,139.09,119.95,139.04,119.97,139.05,120.03,139.12,120.22,139.12,120.38,139.05,120.55,139.10,120.55,139.21,120.25,139.31,120.08,139.26,120.08,139.22,120.38,139.21,120.50,139.20,120.47,139.15,120.55,139.10,120.70,139.06,120.90,139.04,121.00,138.97,120.75,138.93,120.42,138.91,120.10,138.93,120.10,138.84,120.03,138.75,120.00
RZ_3870288_17337,null,null,33,0,0,138.68,120.15,138.70,120.35,138.69,120.50,138.66,120.45,138.62,120.40,138.60,120.38,138.57,120.35,138.55,120.50,138.55,120.67,138.56,120.92,138.60,121.08,138.62,121.22,138.65,121.12,138.62,120.95,138.60,120.85,138.57,121.00,138.55,121.15,138.60,121.08,138.64,120.92,138.59,120.75,138.55,120.75,138.50,120.97,138.54,121.22,138.49,121.45,138.44,121.45,138.38,121.60,138.35,121.78,138.31,121.88,138.35,121.83,138.41,121.78,138.47,121.83,138.46,121.85,138.40,121.85
RZ_3870288_17338,null,null,33,0,0,138.34,121.85,138.30,121.85,138.32,121.85,138.38,121.88,138.41,121.90,138.44,121.92,138.31,122.03,138.18,122.08,138.14,122.20,138.22,122.33,138.32,122.45,138.34,122.33,138.32,122.08,138.29,121.83,138.31,121.75,138.36,121.97,138.41,122.22,138.40,122.47,138.38,122.38,138.36,122.28,138.35,122.20,138.34,122.12,138.29,121.97,138.24,121.83,138.21,121.75,138.19,121.75,138.19,121.95,138.21,122.12,138.21,122.33,138.21,122.42,138.19,122.55,138.18,122.20,138.16,121.78
RZ_3870288_17339,null,null,33,0,0,138.15,121.33,138.14,121.25,138.12,121.15,138.12,121.45,138.10,121.80,138.07,122.03,138.05,121.85,138.04,122.08,138.03,122.47,137.97,122.85,137.94,122.75,137.91,122.62,137.94,122.53,137.96,122.60,137.96,122.85,137.96,123.10,138.03,123.10,138.10,123.05,138.18,122.97,138.18,122.92,138.07,122.83,138.01,122.62,137.99,122.55,138.11,122.50,138.21,122.53,138.21,122.53,138.15,122.50,138.09,122.55,138.10,122.62,138.14,122.72,138.16,122.62,138.19,122.38,138.12,122.12
RZ_3870288_17340,null,null,33,0,0,138.05,122.17,137.99,122.40,137.97,122.62,137.97,122.47,138.06,122.08,138.16,121.67,138.24,121.53,138.20,121.78,138.21,122.30,138.25,122.70,138.21,122.97,138.14,122.97,138.07,122.90,138.09,122.78,138.10,122.65,138.12,122.70,138.14,122.80,138.15,122.90,138.15,122.90,138.12,122.88,138.11,123.00,138.12,123.15,138.16,123.25,138.20,122.90,138.19,122.55,138.18,122.25,138.18,122.53,138.18,122.80,138.19,122.97,138.19,122.78,138.18,122.60,138.15,122.50,138.12,122.55
RZ_3870288_17341,null,null,33,0,0,138.10,122.60,138.10,122.45,138.10,122.25,138.06,122.03,138.04,121.95,138.06,121.83,138.11,121.72,138.14,122.03,138.10,122.38,138.10,122.65,138.12,122.53,138.15,122.42,138.14,122.45,138.07,122.45,138.03,122.55,138.05,122.62,138.14,122.80,138.14,122.92,138.07,123.05,138.06,123.10,138.11,122.90,138.15,122.65,138.14,122.62,138.10,122.85,138.06,123.20,138.04,123.33,138.06,123.22,138.09,123.03,138.12,122.83,138.15,122.55,138.20,122.25,138.22,121.95,138.25,121.97
RZ_3870288_17342,null,null,33,0,0,138.26,122.00,138.28,122.05,138.28,122.10,138.28,122.25,138.29,122.38,138.30,122.60,138.28,122.70,138.24,122.80,138.20,122.83,138.19,123.05,138.19,123.28,138.26,123.45,138.34,123.42,138.25,123.42,138.09,123.47,137.96,123.20,138.00,122.92,138.04,122.60,138.03,122.53,138.11,122.58,138.18,122.70,138.24,122.85,138.19,122.88,138.15,122.88,138.14,123.10,138.16,123.35,138.19,123.47,138.19,123.30,138.18,123.17,138.14,123.15,138.11,123.25,138.09,123.28,138.12,123.28
RZ_3870288_17343,null,null,33,0,0,138.16,123.38,138.22,123.50,138.25,123.47,138.26,123.40,138.24,123.30,138.21,122.92,138.19,122.50,138.18,121.92,138.11,121.75,138.06,121.60,138.07,121.62,138.15,121.65,138.24,121.88,138.24,122.10,138.25,122.17,138.26,122.00,138.30,121.83,138.34,121.75,138.35,121.70,138.34,122.03,138.28,122.40,138.22,122.67,138.20,122.53,138.22,122.38,138.16,122.33,138.10,122.40,138.03,122.47,138.01,122.60,137.99,122.65,137.97,122.45,138.09,122.20,138.20,121.95,138.31,122.20
RZ_3870288_17344,null,null,33,0,0,138.29,122.38,138.28,122.55,138.28,122.45,138.25,122.50,138.21,122.55,138.16,122.65,138.15,122.70,138.11,122.88,138.06,123.00,138.07,123.10,138.11,123.03,138.15,123.05,138.16,123.12,138.16,123.08,138.16,122.83,138.16,122.40,138.16,122.12,138.16,121.97,138.15,122.17,138.07,122.17,138.00,122.20,137.90,122.00,137.88,122.15,137.85,122.17,137.79,122.20,137.71,122.25,137.43,122.40,137.18,122.60,136.72,122.72,136.39,122.85,135.90,122.53,135.31,122.10,134.66,121.62
RZ_3870288_17345,null,null,33,0,0,134.10,121.47,133.56,121.28,132.94,121.10,132.20,120.83,131.36,120.60,130.56,120.38,129.85,119.90,129.18,119.45,128.54,118.97,127.85,118.88,127.11,118.80,126.44,118.78,125.81,118.72,125.34,118.65,124.72,118.47,124.15,118.33,123.38,118.22,122.59,118.20,121.66,118.22,120.96,118.22,120.28,118.25,119.55,118.20,118.91,118.15,118.34,118.05,117.76,117.95,117.24,117.85,116.80,117.53,116.60,117.22,116.49,117.17,116.38,117.40,116.28,117.62,116.17,117.62,116.20,117.67
RZ_3870288_17346,null,null,33,0,0,116.19,117.70,116.16,117.60,116.16,117.47,116.12,117.20,116.10,117.05,116.08,117.08,116.08,117.22,116.08,117.28,116.06,117.17,116.01,117.08,115.94,116.90,115.90,116.72,115.90,116.78,115.92,117.00,115.95,117.22,115.94,117.22,115.92,117.20,115.91,117.17,115.92,117.12,115.97,117.05,116.03,117.03,116.06,117.03,116.08,117.00,116.08,116.97,116.08,117.33,116.15,117.70,116.24,117.88,116.33,117.65,116.34,117.47,116.34,117.53,116.33,117.67,116.33,117.83,116.31,118.03
RZ_3870288_17347,null,null,34,0,0,116.34,118.12,116.34,118.35,116.34,118.45,116.38,118.53,116.42,118.42,116.46,118.38,116.44,118.33,116.40,118.38,116.39,118.40,116.44,118.50,116.50,118.53,116.55,118.58,116.54,118.45,116.56,118.38,116.60,118.25,116.62,118.22,116.65,118.28,116.67,118.47,116.62,118.85,116.56,119.15,116.56,119.17,116.65,119.10,116.75,119.00,116.78,119.00,116.76,119.00,116.76,119.10,116.78,119.22,116.78,119.33,116.76,119.33,116.74,119.33,116.72,119.22,116.72,119.15,116.76,119.10,116.80,119.15
RZ_3870288_17348,null,null,33,0,0,116.83,119.20,116.85,119.20,116.86,119.17,116.86,119.17,116.85,119.12,116.84,119.08,116.84,119.03,116.84,119.08,116.84,119.12,116.83,119.12,116.83,119.12,116.84,119.12,116.91,119.15,116.99,119.22,116.99,119.30,116.94,119.35,116.89,119.40,116.91,119.50,116.91,119.60,116.96,119.62,117.01,119.62,117.05,119.62,117.03,119.72,116.97,119.83,116.94,119.90,116.95,119.90,117.01,119.88,117.06,119.80,117.08,119.70,117.09,119.70,117.09,119.80,117.09,119.90,117.09,119.90
RZ_3870288_17349,null,null,33,0,0,117.08,119.88,117.06,119.88,117.04,119.90,117.08,119.95,117.09,119.97,117.10,119.97,117.10,119.92,117.12,119.85,117.09,119.83,117.04,119.83,117.01,119.85,117.05,119.88,117.09,119.90,117.10,119.90,117.11,119.70,117.09,119.50,117.05,119.30,117.00,119.28,116.99,119.25,116.99,119.25,116.97,119.25,116.99,119.30,117.00,119.35,117.05,119.40,117.09,119.30,117.09,119.15,117.06,119.00,117.03,118.90,116.96,118.80,116.91,118.67,116.91,118.67,116.94,118.67,116.97,118.40
RZ_3870288_17350,null,null,33,0,0,116.95,118.15,116.94,117.88,117.00,117.90,117.12,117.92,117.26,117.42,117.39,116.50,117.45,115.55,117.49,115.15,117.44,114.67,117.38,114.15,117.41,113.17,117.50,112.70,117.79,112.35,118.26,112.55,118.99,112.88,119.49,113.95,119.69,117.10,119.36,122.22,119.04,128.32,118.74,134.47,118.71,140.62,118.72,148.03,118.97,155.75,119.28,164.88,119.75,174.60,120.29,184.85,120.91,196.32,120.88,208.95,120.55,223.90,120.25,239.35,120.91,255.82,121.86,274.12,121.84,294.10
RZ_3870288_17351,null,null,33,0,0,121.30,315.30,120.44,329.50,120.42,336.52,120.42,336.52
RZ_3870288_17352,null,null,33,0,0,null
RZ_3870288_17353,null,null,33,0,0,null
RZ_3870288_17354,null,null,33,0,0,null
RZ_3870288_17355,null,null,33,0,0,166.21,388.48,156.32,370.62,149.49,356.10,147.30,347.65,145.75,340.23,144.41,333.60,144.00,327.15,143.75,321.05,143.32,314.57,142.91,308.73,142.60,302.70,142.56,296.95,142.70,292.00,142.75,287.30,142.57,282.95,142.22,278.85,141.91,274.77,141.65,270.65,141.28,266.48,140.86,262.18,140.45,258.00,140.22,253.45
RZ_3870288_17356,null,null,33,0,0,140.18,249.20,140.39,245.03,141.10,240.82,141.71,237.38,142.64,233.70,143.06,230.68,143.47,227.35,143.20,224.45,142.94,221.90,142.64,219.32,142.46,216.95,142.25,213.85,142.12,210.97,141.99,207.82,141.89,205.25,141.74,202.05,141.62,199.68,141.50,197.18,141.40,195.05,141.26,192.95,141.07,190.53,140.74,188.90,140.38,186.57,140.06,184.85,139.91,182.93,139.54,181.35,139.12,180.00,138.70,178.40,138.57,176.62,138.66,174.68,138.75,172.93,138.93,171.05,138.96,169.32
RZ_3870288_17357,null,null,32,0,0,139.05,168.22,139.03,166.62,139.00,165.15,139.10,162.72,139.25,161.55,139.16,160.30,138.90,159.95,138.66,158.65,138.68,157.25,138.68,155.60,138.74,154.50,138.75,153.10,138.75,151.88,138.61,151.05,138.44,150.45,138.30,149.62,138.25,148.53,138.12,147.65,138.00,146.85,137.84,146.15,137.76,145.25,137.69,144.40,137.62,143.80,137.62,143.43,137.60,142.60,137.47,141.53,137.34,140.65,137.19,140.07,137.19,139.55,137.24,138.68,137.30,138.07,137.32,137.32
RZ_3870288_17358,null,null,33,0,0,137.25,136.78,137.16,136.15,137.10,135.60,137.11,135.05,137.12,134.25,137.16,133.68,137.19,133.03,137.16,132.75,137.07,132.07,136.86,131.30,136.71,130.57,136.61,130.30,136.64,130.03,136.64,129.43,136.64,128.90,136.51,128.70,136.38,128.43,136.29,128.10,136.38,127.72,136.45,127.58,136.53,127.25,136.55,126.78,136.51,126.35,136.47,126.05,136.45,125.65,136.49,125.30,136.51,125.00,136.43,124.97,136.29,124.95,136.15,124.62,136.18,124.03,136.22,123.47,136.25,123.20
RZ_3870288_17359,null,null,34,0,0,136.19,123.25,136.14,123.25,136.22,122.42,136.36,121.60,136.49,120.88,136.51,120.95,136.54,121.00,136.55,120.95,136.51,120.90,136.47,120.85,136.51,120.40,136.59,119.67,136.79,118.80,136.90,118.35,136.85,118.65,136.66,119.10,136.54,119.05,136.76,118.50,137.01,117.83,137.22,117.28,137.15,116.80,137.05,116.42,136.88,116.38,136.80,116.30,136.76,116.22,136.81,116.20,136.88,116.20,136.91,116.20,136.89,116.00,136.85,115.62,136.82,115.20,136.82,114.97,136.88,114.88,136.96,114.72
RZ_3870288_17360,null,null,33,0,0,137.16,113.95,137.40,113.22,137.59,112.53,137.68,112.50,137.68,112.47,137.59,112.40,137.50,112.30,137.41,112.20,137.35,112.17,137.30,112.17,137.24,112.10,137.22,111.95,137.35,111.75,137.46,111.60,137.55,111.53,137.31,111.58,137.07,111.65,136.91,111.53,136.96,111.38,137.01,111.28,137.01,111.40,137.09,111.45,137.15,111.45,137.15,111.35,137.06,111.25,136.97,111.15,136.99,111.08,137.03,110.92,137.06,110.88,137.14,110.90,137.19,110.85,137.21,110.62,137.15,110.38
RZ_3870288_17361,null,null,33,0,0,136.95,110.65,136.66,111.22,136.41,111.83,136.50,111.95,136.72,111.83,136.93,111.70,136.89,111.67,136.65,111.65,136.40,111.92,136.16,112.35,136.12,112.78,136.15,112.83,136.39,111.67,136.51,110.58,136.60,110.20,136.47,110.88,136.46,111.55,136.45,111.50,136.54,111.47,136.75,111.33,136.96,111.03,136.95,110.70,136.95,110.38,137.05,110.00,137.26,109.65,137.32,109.45,137.30,109.42,137.28,109.45,137.28,109.55,137.22,109.70,137.18,109.95,137.24,110.10,137.32,110.17
RZ_3870288_17362,null,null,33,0,0,137.34,110.12,137.22,110.33,137.10,110.78,137.05,111.20,137.04,111.38,136.90,111.90,136.76,112.47,136.62,113.00,136.59,112.92,136.54,113.33,136.57,113.90,136.68,114.58,136.79,115.35,136.79,116.95,136.74,118.50,136.62,120.00,136.46,120.53,136.28,122.12,136.15,123.60,136.11,125.78,136.03,128.10,135.93,130.45,136.30,132.80,136.79,134.90,137.16,137.88,137.10,141.45,137.28,145.15,137.59,149.43,137.85,155.00,137.86,161.22,137.89,167.53,138.51,173.60,139.30,180.18
RZ_3870288_17363,null,null,33,0,0,140.21,187.90,140.65,196.20,140.61,205.85,140.54,215.75,140.64,226.75,141.44,238.38,142.85,250.97,144.34,264.38,145.81,278.48,146.14,293.35,144.89,308.45,143.65,324.45,144.25,341.38,146.15,353.52,146.81,373.25,146.34,392.93
RZ_3870288_17364,null,null,33,0,0,null
RZ_3870288_17365,null,null,33,0,0,null
RZ_3870288_17366,null,null,33,0,0,null
RZ_3870288_17367,null,null,33,0,0,null
RZ_3870288_17368,null,null,33,0,0,113.31,327.62,113.31,327.62,113.09,326.18,112.86,322.90,112.58,317.77,112.12,312.23,111.24,306.75,110.31,301.27,109.65,295.62,109.11,290.50,108.67,285.57,108.30,280.60,108.11,275.62,107.89,270.48,108.03,266.07,108.29,261.88,108.74,258.75,109.26,255.10,109.72,251.10,110.00,246.75,109.94,242.97,109.92,239.95,109.83,237.03,109.66,233.90,109.44,230.80,109.12,228.10,108.83,225.82,108.35,223.57,108.08,220.95,107.78,218.90,107.69,216.20,107.78,213.80
RZ_3870288_17369,null,null,33,0,0,107.99,210.65,108.25,208.05,108.36,205.28,108.39,202.53,108.45,199.72,108.50,196.57,108.55,194.28,108.58,192.32,108.64,190.85,108.66,188.93,108.47,187.05,108.24,185.20,108.00,183.32,108.06,181.00,108.19,179.03,108.35,177.07,108.61,175.62,108.97,174.00,109.33,172.93,109.71,171.12,109.92,169.30,110.14,167.00,110.21,165.30,110.29,164.10,110.35,162.75,110.34,161.78,110.55,160.18,110.78,159.20,110.99,157.75,110.92,156.65,110.81,155.12,110.71,154.25,110.65,153.47
RZ_3870288_17370,null,null,33,0,0,110.61,152.53,110.56,151.50,110.64,149.90,110.70,148.80,110.78,147.57,110.88,146.43,111.01,145.30,110.95,144.07,110.67,143.50,110.39,142.75,110.46,142.32,110.62,141.15,110.75,140.40,110.72,139.20,110.69,138.62,110.70,137.62,110.71,136.95,110.72,136.20,110.75,135.38,110.79,134.45,110.79,133.60,110.75,133.12,110.71,132.60,110.70,132.15,110.76,131.75,110.81,131.28,110.88,130.53,110.86,129.85,110.78,129.22,110.71,128.95,110.70,128.25,110.89,127.80,111.06,127.42
RZ_3870288_17371,null,null,33,0,0,110.81,127.47,110.40,127.40,109.96,127.17,109.89,126.55,109.83,126.00,109.81,125.35,109.65,124.95,109.46,124.42,109.31,123.83,109.46,123.40,109.61,123.08,109.56,123.05,109.34,123.00,109.12,122.78,109.20,122.50,109.35,122.25,109.33,122.20,109.14,122.17,108.92,122.15,108.88,122.05,108.91,121.75,108.96,121.40,109.01,121.05,108.97,120.70,108.88,120.40,108.76,120.20,108.66,120.22,108.58,120.28,108.53,120.35,108.50,120.30,108.49,120.22,108.46,120.42,108.45,120.65
RZ_3870288_17372,null,null,32,0,0,108.46,120.10,108.49,119.08,108.46,118.05,108.35,118.30,108.24,118.78,108.17,119.17,108.21,119.03,108.24,118.88,108.26,118.83,108.22,118.85,108.19,118.85,108.21,118.67,108.29,118.35,108.33,118.00,108.30,117.85,108.28,117.80,108.31,117.75,108.35,117.70,108.29,117.65,108.17,117.62,108.06,117.83,108.06,118.05,108.04,118.15,108.03,117.65,107.97,117.28,107.97,117.00,107.95,117.22,107.94,117.33,107.92,117.35,108.00,117.22,108.08,116.92,108.15,116.67
RZ_3870288_17373,null,null,33,0,0,108.15,116.50,108.11,116.47,108.09,116.40,108.05,116.33,108.03,116.25,108.01,116.17,108.01,116.17,107.99,116.28,107.95,116.62,107.90,116.90,107.91,117.15,107.99,117.17,108.05,117.25,108.05,117.42,108.01,117.45,107.92,117.45,107.85,117.47,107.81,117.62,107.86,117.75,107.90,117.72,107.95,117.72,107.97,117.78,107.92,117.97,107.85,118.15,107.79,118.45,107.79,118.60,107.80,118.85,107.78,118.95,107.75,118.97,107.75,118.90,107.80,118.72,107.86,118.33,107.90,117.97
RZ_3870288_17374,null,null,33,0,0,107.90,118.30,107.89,118.88,107.88,119.45,107.84,119.45,107.81,119.45,107.80,119.45,107.79,119.47,107.75,119.10,107.71,118.72,107.70,118.35,107.69,118.80,107.69,119.28,107.70,119.62,107.72,119.53,107.75,119.45,107.76,119.55,107.74,119.40,107.71,119.22,107.69,119.05,107.66,119.28,107.64,119.47,107.60,119.78,107.59,119.85,107.61,119.67,107.64,119.42,107.66,119.50,107.64,119.92,107.61,120.35,107.67,120.33,107.72,120.22,107.72,119.85,107.65,119.60,107.56,119.35
RZ_3870288_17375,null,null,33,0,0,107.55,119.10,107.60,118.88,107.67,118.97,107.74,119.45,107.72,119.90,107.72,119.90,107.71,119.78,107.69,119.65,107.67,119.67,107.66,119.67,107.64,119.70,107.59,119.62,107.55,119.55,107.53,119.47,107.53,119.50,107.51,119.65,107.50,120.00,107.49,120.35,107.47,120.53,107.45,120.53,107.42,120.53,107.46,120.55,107.54,120.58,107.58,120.70,107.54,120.90,107.50,121.10,107.49,121.10,107.42,121.00,107.36,120.92,107.29,120.85,107.28,120.67,107.28,120.53,107.33,120.30
RZ_3870288_17376,null,null,33,0,0,107.36,120.25,107.38,120.22,107.40,120.22,107.44,120.20,107.46,120.28,107.47,120.58,107.50,120.85,107.47,120.97,107.41,120.92,107.34,120.92,107.31,120.88,107.29,120.80,107.26,120.70,107.29,120.70,107.33,120.70,107.38,121.00,107.39,121.22,107.36,121.40,107.34,121.30,107.31,121.22,107.31,121.17,107.31,121.10,107.33,121.10,107.31,121.12,107.30,121.08,107.28,121.05,107.28,121.05,107.28,121.10,107.26,121.17,107.24,121.20,107.21,121.30,107.20,121.40,107.17,121.50
RZ_3870288_17377,null,null,34,0,0,107.16,121.53,107.16,121.58,107.16,121.58,107.17,121.53,107.15,121.45,107.17,121.38,107.21,121.38,107.28,121.50,107.20,121.60,107.14,121.70,107.11,121.67,107.16,121.67,107.09,121.85,106.99,122.00,106.95,122.30,107.01,122.45,107.20,122.40,107.44,122.25,107.67,121.88,108.01,121.70,108.49,121.65,109.10,121.92,109.86,122.22,110.69,122.08,111.61,121.65,112.36,121.22,113.08,121.10,113.88,121.12,114.72,120.88,115.41,120.65,115.99,120.45,116.54,120.55,117.19,120.55,117.96,120.08
RZ_3870288_17378,null,null,34,0,0,118.79,119.58,119.47,119.08,120.12,118.90,120.60,118.75,121.28,118.90,122.04,119.22,122.75,119.53,123.69,119.58,124.28,119.47,125.20,119.28,125.91,119.08,126.75,118.97,127.41,118.78,128.09,118.55,128.59,118.35,129.11,118.38,129.35,118.38,129.62,118.38,129.70,118.50,129.76,118.65,129.88,118.38,130.01,117.97,130.14,117.70,130.19,117.85,130.25,117.97,130.30,117.92,130.29,117.83,130.24,117.85,130.21,117.90,130.26,117.75,130.30,117.47,130.31,117.20,130.21,117.28,130.14,117.15
RZ_3870288_17379,null,null,33,0,0,130.06,117.05,130.05,116.90,129.97,117.08,129.82,117.30,129.69,117.50,129.59,117.60,129.51,117.60,129.45,117.53,129.41,117.47,129.43,117.42,129.46,117.45,129.47,117.47,129.35,117.47,129.21,117.50,129.01,117.67,128.91,117.78,128.85,117.80,128.84,117.70,128.82,117.85,128.78,118.08,128.66,118.25,128.57,118.12,128.50,118.00,128.50,117.95,128.51,118.03,128.54,118.12,128.46,118.17,128.38,118.20,128.29,118.28,128.29,118.55,128.28,118.97,128.24,119.35,128.16,119.65
RZ_3870288_17380,null,null,33,0,0,128.11,119.75,128.10,119.60,128.14,119.35,128.07,119.20,127.95,119.40,127.83,119.50,127.79,119.50,127.78,119.42,127.75,119.38,127.72,119.35,127.71,119.50,127.70,119.67,127.64,119.83,127.58,119.80,127.50,119.78,127.53,120.03,127.55,120.22,127.59,120.42,127.59,120.30,127.62,120.22,127.65,120.35,127.67,120.55,127.66,120.72,127.65,120.72,127.64,120.75,127.60,120.78,127.51,120.92,127.44,121.03,127.39,121.10,127.38,121.05,127.36,121.05,127.38,121.00,127.39,120.92
RZ_3870288_17381,null,null,33,0,0,127.40,120.85,127.39,120.97,127.34,121.15,127.29,121.30,127.24,121.30,127.22,121.30,127.20,121.28,127.15,121.25,127.10,121.22,127.09,121.35,127.10,121.42,127.09,121.42,127.06,121.30,127.06,121.33,127.08,121.40,127.08,121.40,127.05,121.25,127.04,121.17,127.04,121.17,127.04,121.28,127.08,121.38,127.10,121.53,127.10,121.67,127.06,121.78,127.05,121.85,127.06,121.90,127.08,121.88,127.08,121.75,127.10,121.65,127.11,121.80,127.14,122.03,127.14,122.03,127.15,121.83
RZ_3870288_17382,null,null,33,0,0,127.16,121.70,127.17,121.80,127.17,121.88,127.17,121.85,127.17,122.03,127.17,122.17,127.20,122.30,127.21,122.30,127.24,122.38,127.22,122.40,127.21,122.35,127.19,122.30,127.17,122.28,127.19,122.25,127.19,122.28,127.17,122.40,127.17,122.58,127.15,122.75,127.12,122.80,127.10,122.75,127.10,122.65,127.14,122.58,127.16,122.67,127.17,122.85,127.16,123.03,127.14,123.08,127.14,123.15,127.15,123.22,127.15,123.25,127.12,123.25,127.12,123.20,127.11,123.15,127.12,123.12
RZ_3870288_17383,null,null,33,0,0,127.11,123.10,127.11,123.12,127.11,123.25,127.11,123.38,127.11,123.45,127.10,123.60,127.08,123.75,127.05,123.90,127.03,123.83,127.06,123.65,127.10,123.50,127.15,123.45,127.16,123.53,127.15,123.60,127.15,123.40,127.15,123.17,127.17,123.25,127.21,123.53,127.22,123.83,127.21,123.90,127.17,123.95,127.15,124.00,127.12,124.00,127.16,123.97,127.17,124.03,127.20,124.05,127.21,124.12,127.22,124.17,127.20,124.12,127.12,124.03,127.06,123.92,127.05,123.90,127.05,123.90
RZ_3870288_17384,null,null,33,0,0,127.09,123.90,127.20,124.03,127.33,124.17,127.33,124.30,127.25,124.25,127.16,124.22,127.16,124.20,127.16,124.25,127.16,124.28,127.17,124.30,127.16,124.30,127.15,124.28,127.12,124.30,127.12,124.40,127.16,124.50,127.21,124.35,127.26,124.17,127.26,124.00,127.25,124.00,127.25,124.05,127.25,124.17,127.29,124.30,127.39,124.45,127.49,124.50,127.55,124.60,127.53,124.70,127.44,124.83,127.36,124.95,127.29,125.00,127.28,124.85,127.35,124.65,127.42,124.60,127.49,124.72
RZ_3870288_17385,null,null,33,0,0,127.46,124.85,127.45,124.88,127.44,124.92,127.41,125.00,127.39,125.08,127.39,125.10,127.42,125.12,127.49,125.08,127.54,125.05,127.58,125.08,127.58,125.10,127.58,124.97,127.49,124.80,127.38,124.80,127.09,124.92,126.72,125.05,126.28,125.00,125.84,124.88,125.47,124.70,124.94,124.50,124.39,124.35,123.61,124.05,122.86,123.42,122.16,122.60,121.33,121.80,120.60,121.38,119.66,121.15,118.99,120.95,118.14,120.65,117.29,120.22,116.34,119.88,115.49,119.45,114.76,119.15
RZ_3870288_17386,null,null,33,0,0,114.15,118.88,113.35,118.75,112.65,118.45,111.66,118.12,110.83,117.75,109.66,117.60,108.66,117.42,107.46,117.17,106.35,116.90,105.25,116.65,104.39,116.58,103.54,116.50,102.83,116.42,102.19,116.47,101.78,116.55,101.39,116.62,101.09,116.50,100.74,116.38,100.54,116.25,100.36,116.22,100.19,116.22,100.03,116.17,99.86,116.08,99.83,115.97,99.81,115.95,99.83,115.95,99.72,115.95,99.61,115.95,99.50,115.92,99.51,115.85,99.53,115.80,99.54,115.78,99.54,115.85
RZ_3870288_17387,null,null,33,0,0,99.55,115.90,99.62,115.95,99.70,115.95,99.69,115.92,99.60,115.92,99.61,115.75,99.72,115.62,99.86,115.55,99.88,115.62,99.89,115.67,99.89,115.65,99.90,115.80,99.95,115.97,100.00,116.12,100.09,116.17,100.12,116.33,100.17,116.47,100.20,116.60,100.24,116.62,100.36,116.67,100.45,116.67,100.54,116.72,100.54,116.75,100.54,116.80,100.60,116.92,100.67,117.03,100.69,117.00,100.62,116.85,100.62,116.70,100.70,116.72,100.78,116.85,100.80,117.00,100.79,117.17
RZ_3870288_17388,null,null,33,0,0,100.79,117.22,100.84,117.33,100.88,117.38,100.94,117.38,100.96,117.30,100.97,117.22,100.97,117.17,100.97,117.12,100.99,117.05,100.97,117.05,100.97,117.05,101.00,117.08,101.00,117.17,100.99,117.28,100.96,117.38,100.96,117.20,100.94,117.03,100.91,117.05,100.92,117.25,100.95,117.45,101.00,117.35,100.95,117.28,100.91,117.22,100.95,117.30,101.01,117.40,101.05,117.45,101.00,117.50,100.95,117.53,100.97,117.53,101.03,117.45,101.08,117.38,101.09,117.35,101.09,117.33
RZ_3870288_17389,null,null,33,0,0,101.10,117.30,101.10,117.35,101.10,117.55,101.10,117.75,101.10,117.95,101.11,118.00,101.12,117.92,101.10,117.80,101.06,117.70,101.03,117.75,101.03,117.85,101.03,117.90,101.04,117.90,101.05,117.83,101.09,117.78,101.12,117.78,101.15,117.80,101.14,117.78,101.09,117.85,101.05,117.88,101.01,117.97,101.01,117.97,101.00,118.03,101.03,118.00,101.05,117.95,101.08,117.88,101.05,117.88,101.03,117.90,101.01,117.88,101.04,117.72,101.06,117.58,101.09,117.42,101.09,117.42
RZ_3870288_17390,null,null,33,0,0,101.09,117.40,101.09,117.38,101.00,117.55,100.91,117.78,100.83,117.97,100.83,117.95,100.89,117.95,101.01,118.00,101.14,117.97,101.19,117.92,101.11,117.88,101.04,117.85,100.97,117.85,101.00,117.80,101.09,117.78,101.16,117.72,101.20,117.72,101.17,117.78,101.15,117.90,101.14,118.00,101.12,118.03,101.11,118.00,101.11,117.88,101.11,117.75,101.14,117.62,101.12,117.80,101.11,117.97,101.06,118.00,101.04,117.85,101.03,117.60,101.04,117.45,101.05,117.50,101.05,117.67
RZ_3870288_17391,null,null,33,0,0,101.06,117.78,101.08,117.72,101.08,117.85,101.08,118.03,101.09,118.00,101.11,117.78,101.12,117.53,101.11,117.50,101.10,117.53,101.08,117.60,101.10,117.70,101.12,117.72,101.15,117.72,101.16,117.78,101.17,117.92,101.16,118.08,101.14,118.00,101.14,117.88,101.14,117.72,101.11,117.72,101.09,117.72,101.06,117.67,101.09,117.62,101.09,117.53,101.08,117.50,101.05,117.58,101.05,117.65,101.04,117.75,101.04,117.75,101.04,117.80,101.04,117.85,100.97,117.88,100.91,117.97
RZ_3870288_17392,null,null,33,0,0,100.92,118.03,101.00,117.97,101.08,117.75,101.06,117.53,101.04,117.40,101.03,117.40,101.00,117.40,100.99,117.42,100.96,117.42,100.95,117.50,100.92,117.58,100.91,117.45,100.88,117.25,100.86,117.12,100.91,117.17,100.96,117.25,100.99,117.22,100.95,117.35,100.91,117.47,100.92,117.40,100.95,117.22,100.95,117.22,100.91,117.40,100.90,117.50,100.92,117.50,100.94,117.47,100.94,117.55,100.95,117.55,100.95,117.58,100.96,117.65,100.95,117.70,100.89,117.72,100.84,117.70
RZ_3870288_17393,null,null,33,0,0,100.80,117.70,100.80,117.70,100.81,117.70,100.84,117.67,100.86,117.60,100.89,117.55,100.86,117.53,100.84,117.55,100.86,117.55,100.92,117.47,100.99,117.40,100.99,117.42,100.96,117.50,100.94,117.65,100.95,117.70,100.94,117.70,100.92,117.65,101.04,117.55,101.16,117.47,101.19,117.45,101.10,117.50,101.01,117.53,101.06,117.55,101.12,117.60,101.12,117.53,101.06,117.38,100.99,117.20,100.96,117.12,101.00,117.10,101.06,117.00,101.08,116.92,101.03,117.00,100.96,117.15
RZ_3870288_17394,null,null,33,0,0,100.96,117.30,100.92,117.22,100.89,117.25,100.88,117.28,100.91,117.33,100.95,117.30,100.97,117.33,100.99,117.38,101.00,117.25,101.04,117.08,101.08,117.08,101.06,117.22,101.05,117.20,101.05,117.03,101.05,116.83,101.04,116.80,101.04,116.85,101.04,116.88,101.04,116.92,101.04,116.92,101.01,116.92,100.97,116.92,100.95,116.92,100.95,116.90,100.88,116.90,100.80,116.90,100.69,116.92,100.67,116.78,100.66,116.62,100.71,116.60,100.81,116.75,101.08,116.95,101.36,117.05
RZ_3870288_17395,null,null,33,0,0,101.80,117.17,102.34,117.33,103.15,117.50,104.03,117.67,104.97,117.80,105.91,117.85,107.04,118.40,108.09,118.95,109.30,119.53,110.61,119.65,111.96,119.88,113.12,120.20,114.17,120.53,115.42,120.97,116.79,121.53,117.94,122.03,119.24,122.65,120.54,123.08,122.00,123.55,123.44,124.08,124.88,124.60,126.36,125.15,127.72,125.33,129.15,125.53,130.43,125.88,131.70,126.35,132.78,126.85,133.99,127.55,135.05,128.22,136.15,129.00,137.18,129.55,138.19,130.15,139.19,130.68
RZ_3870288_17396,null,null,33,0,0,140.06,130.97,140.97,131.10,141.76,131.38,142.69,131.68,143.30,132.53,144.04,133.15,144.36,133.82,144.88,133.93,145.05,134.00,145.20,134.05,145.15,134.07,145.03,134.10,144.94,134.30,144.75,134.60,144.62,134.93,144.25,134.95,144.00,134.90,143.62,134.78,143.49,134.72,143.26,134.78,143.18,134.97,142.90,135.15,142.65,135.20,142.40,135.07,142.26,134.97,142.10,134.93,141.80,134.95,141.57,134.97,141.26,135.07,141.07,135.18,140.91,135.40,140.85,135.47,140.74,135.45
RZ_3870288_17397,null,null,33,0,0,140.61,135.38,140.50,135.38,140.44,135.47,140.39,135.53,140.29,135.47,140.20,135.45,140.11,135.40,140.12,135.30,140.05,135.18,139.99,135.05,139.88,135.00,139.81,134.95,139.75,134.90,139.60,134.85,139.49,134.78,139.45,134.70,139.53,134.68,139.53,134.68,139.44,134.65,139.36,134.60,139.38,134.53,139.32,134.50,139.26,134.65,139.21,134.82,139.26,135.12,139.32,135.25,139.34,135.05,139.31,134.75,139.30,134.43,139.25,134.35,139.19,134.35,139.14,134.38,139.14,134.43
RZ_3870288_17398,null,null,33,0,0,139.15,134.47,139.15,134.55,139.15,134.65,139.18,134.78,139.19,134.82,139.06,134.93,138.94,134.93,138.91,134.93,139.00,134.90,139.07,134.88,139.04,134.78,139.01,134.70,139.00,134.57,138.99,134.50,138.96,134.43,138.91,134.40,138.90,134.47,138.89,134.55,138.89,134.62,138.86,134.60,138.89,134.60,138.91,134.70,138.89,134.82,138.84,134.90,138.78,134.85,138.80,134.78,138.81,134.75,138.79,134.70,138.70,134.65,138.61,134.57,138.57,134.55,138.57,134.57,138.56,134.62
RZ_3870288_17399,null,null,33,0,0,138.56,134.82,138.56,134.97,138.59,134.80,138.60,134.50,138.60,134.35,138.55,134.53,138.50,134.62,138.53,134.60,138.60,134.55,138.62,134.55,138.57,134.53,138.54,134.65,138.53,134.75,138.55,134.90,138.57,134.93,138.61,134.95,138.62,134.75,138.60,134.53,138.56,134.32,138.53,134.40,138.55,134.50,138.57,134.60,138.61,134.43,138.62,134.22,138.64,134.18,138.64,134.30,138.64,134.45,138.60,134.40,138.57,134.32,138.54,134.28,138.54,134.22,138.53,134.28,138.51,134.28
RZ_3870288_17400,null,null,34,0,0,138.51,134.25,138.51,134.22,138.53,134.20,138.54,134.18,138.50,134.10,138.47,133.97,138.45,133.90,138.46,133.85,138.47,133.93,138.50,134.03,138.50,134.07,138.49,134.10,138.46,134.10,138.46,134.10,138.46,134.12,138.49,134.12,138.47,134.07,138.45,133.85,138.39,133.65,138.34,133.45,138.31,133.45,138.32,133.38,138.41,133.32,138.50,133.25,138.59,133.22,138.59,133.00,138.61,132.78,138.62,132.35,138.66,132.10,138.68,131.68,138.69,131.22,138.76,130.80,138.85,130.35,138.93,130.18
RZ_3870288_17401,null,null,33,0,0,138.90,129.95,138.86,129.88,138.85,129.80,138.80,129.82,138.74,129.93,138.55,130.07,138.41,130.12,138.31,129.85,138.34,129.38,138.38,128.93,138.49,127.70,138.69,126.62,139.07,124.62,139.50,121.90,139.81,118.72,139.91,116.47,139.81,116.60,139.57,117.90,139.41,120.92,139.30,123.90,139.35,128.15,139.65,131.40,140.03,135.18,140.50,140.53,140.72,146.38,141.47,154.18,142.35,160.47,143.34,168.60,143.25,176.75,142.76,186.03,142.49,196.57,143.01,207.40,143.93,219.25
RZ_3870288_17402,null,null,33,0,0,144.68,231.45,145.14,245.65,145.39,260.57,145.88,276.57,146.74,292.90,147.62,304.55,158.39,340.38,169.44,372.95
RZ_3870288_17403,null,null,33,0,0,null
RZ_3870288_17404,null,null,33,0,0,null
RZ_3870288_17405,null,null,33,0,0,null
RZ_3870288_17406,null,null,33,0,0,177.45,391.50,176.22,385.90,174.20,379.00,171.28,371.62,162.45,358.15,155.01,346.00,148.18,335.75,146.59,330.50
RZ_3870288_17407,null,null,33,0,0,145.22,325.50,144.36,320.68,143.78,315.85,143.44,312.05,143.09,307.55,142.45,304.05,141.64,299.85,140.89,296.40,140.61,291.85,140.39,288.05,140.12,283.62,139.97,280.38,139.84,277.07,139.89,274.52,139.96,271.27,140.03,268.18,139.86,264.98,139.65,262.57,139.66,260.05,139.76,257.80,139.54,254.82,139.10,252.25,138.65,249.18,138.36,246.32,138.07,243.12,137.99,240.15,138.31,237.43,138.80,234.22,139.46,231.65,139.82,228.72,140.15,226.72,140.29,224.57,140.69,222.75
RZ_3870288_17408,null,null,33,0,0,140.81,220.00,140.84,217.72,140.78,215.93,140.81,214.22,140.70,212.07,140.24,210.12,139.66,208.68,139.20,207.12,138.96,205.12,138.81,202.88,138.60,200.72,138.38,198.72,138.24,196.80,138.10,194.62,137.97,192.78,137.94,190.93,137.96,189.43,137.97,187.68,138.06,185.53,138.16,183.60,138.11,181.90,137.94,180.97,137.69,179.47,137.55,177.68,137.50,175.97,137.57,174.53,137.70,173.20,137.72,171.95,137.68,171.15,137.32,169.75,137.00,168.32,136.70,166.15,136.61,164.68
RZ_3870288_17409,null,null,33,0,0,136.45,163.00,136.29,162.25,136.21,160.95,136.25,160.07,136.46,158.28,136.78,156.85,137.06,155.38,136.89,154.60,136.56,153.90,136.25,153.10,136.35,151.60,136.50,150.50,136.62,148.97,136.56,148.38,136.55,147.65,136.54,146.68,136.61,145.72,136.40,144.57,136.14,144.12,135.89,143.35,135.84,142.78,135.75,141.85,135.61,141.00,135.46,140.22,135.29,139.45,135.18,138.93,135.28,137.78,135.50,137.03,135.70,135.95,135.69,135.32,135.66,134.60,135.56,133.72,135.45,132.95
RZ_3870288_17410,null,null,32,0,0,135.32,132.35,135.24,132.28,135.25,132.32,135.28,132.30,135.32,132.12,135.30,130.90,135.28,129.93,135.11,129.03,134.96,128.62,134.74,128.05,134.65,127.42,134.54,127.00,134.47,126.70,134.41,126.47,134.40,126.50,134.45,126.33,134.60,125.60,134.79,124.97,135.09,123.80,135.30,123.05,135.45,122.30,135.44,122.20,135.41,122.05,135.31,121.78,135.24,121.33,135.16,120.95,135.16,120.58,135.20,120.28,135.26,120.03,135.31,119.70,135.28,119.45,135.24,118.75
RZ_3870288_17411,null,null,33,0,0,135.20,118.25,135.31,117.42,135.41,117.15,135.50,116.72,135.49,116.47,135.45,116.20,135.41,116.05,135.47,115.90,135.56,115.42,135.64,114.92,135.65,114.58,135.69,114.55,135.56,114.55,135.40,114.55,135.41,114.47,135.59,114.08,135.76,113.28,135.76,112.53,135.72,112.12,135.66,112.17,135.60,112.22,135.69,112.08,135.91,111.88,136.15,111.60,136.09,111.45,135.90,111.12,135.72,110.88,135.66,111.25,135.60,111.85,135.40,112.60,135.26,112.75,135.21,111.78,135.30,110.65
RZ_3870288_17412,null,null,34,0,0,135.39,109.42,135.56,109.33,135.74,109.22,136.14,108.78,136.38,108.40,136.50,108.15,136.55,108.05,136.61,107.85,136.70,107.65,136.59,107.80,135.86,108.75,135.20,109.62,134.49,110.78,134.39,111.03,134.28,111.30,134.25,111.42,134.22,111.60,134.18,111.95,134.12,112.08,134.31,111.92,134.54,111.65,134.70,111.47,134.56,111.55,134.41,111.65,134.20,111.78,134.06,111.92,133.99,112.03,134.01,112.00,134.05,112.17,134.06,112.70,133.97,113.22,133.88,113.47,133.88,113.35,133.95,113.17
RZ_3870288_17413,null,null,33,0,0,133.99,113.00,133.91,113.03,133.88,113.25,133.85,113.85,133.88,114.30,133.86,114.70,133.85,114.78,133.84,114.72,133.81,114.58,133.78,114.38,133.74,114.20,133.65,114.08,133.56,113.97,133.50,114.08,133.49,114.17,133.49,114.40,133.49,114.65,133.51,114.90,133.54,114.55,133.57,114.10,133.53,113.78,133.49,114.60,133.36,115.42,133.28,115.83,133.18,115.65,133.19,115.53,133.22,115.67,133.26,115.75,133.34,115.55,133.41,115.35,133.45,115.50,133.34,115.85,133.25,116.17
RZ_3870288_17414,null,null,33,0,0,133.21,116.12,133.15,116.08,133.07,116.08,133.07,116.12,133.12,116.50,133.19,116.70,133.18,116.78,133.11,116.53,133.05,117.05,133.00,117.72,133.00,118.42,133.00,118.47,133.01,118.55,133.04,118.60,133.03,118.60,133.01,118.47,132.99,118.33,133.03,118.20,133.07,118.22,133.09,118.22,133.04,118.22,132.99,118.22,132.96,118.22,132.95,118.15,132.94,118.08,132.81,118.10,132.70,118.25,132.59,118.35,132.59,118.33,132.61,118.22,132.69,118.20,132.76,118.20,132.80,118.30
RZ_3870288_17415,null,null,33,0,0,132.81,118.55,132.81,118.78,132.85,118.90,132.88,118.88,132.91,118.88,132.93,118.90,132.91,118.90,132.88,119.10,132.81,119.28,132.76,119.42,132.71,119.40,132.70,119.42,132.72,119.45,132.79,119.15,132.85,118.83,132.85,118.40,132.84,118.30,132.85,118.38,132.86,118.53,132.81,118.67,132.74,118.72,132.66,118.78,132.66,119.08,132.65,119.35,132.64,119.45,132.69,119.30,132.75,119.03,132.84,118.90,132.88,118.72,132.85,118.60,132.80,118.47,132.74,118.75,132.74,119.05
RZ_3870288_17416,null,null,33,0,0,132.74,119.38,132.74,119.38,132.74,119.40,132.68,119.42,132.62,119.47,132.56,119.53,132.56,119.67,132.56,119.75,132.56,119.83,132.59,119.83,132.62,119.83,132.64,119.83,132.66,119.78,132.68,119.78,132.69,119.80,132.65,119.85,132.57,119.85,132.50,119.85,132.46,119.80,132.45,119.75,132.44,119.85,132.43,120.05,132.50,120.35,132.59,120.42,132.62,120.42,132.59,120.28,132.54,120.15,132.56,120.05,132.59,120.00,132.62,119.90,132.62,119.83,132.68,119.67,132.71,119.55
RZ_3870288_17417,null,null,33,0,0,132.70,119.40,132.66,119.42,132.62,119.60,132.62,119.78,132.62,119.75,132.62,119.65,132.55,119.70,132.46,119.85,132.39,119.97,132.39,119.92,132.49,119.92,132.59,119.92,132.69,119.92,132.68,120.00,132.65,120.05,132.66,120.12,132.69,120.10,132.72,120.10,132.72,120.08,132.62,120.05,132.54,120.05,132.51,120.00,132.57,119.92,132.62,119.85,132.62,119.83,132.62,119.42,132.65,119.03,132.70,118.62,132.74,118.65,132.78,118.90,132.79,119.17,132.81,119.20,132.81,118.80
RZ_3870288_17418,null,null,33,0,0,132.78,118.40,132.74,118.70,132.70,119.20,132.71,119.55,132.70,119.40,132.69,119.10,132.68,118.95,132.66,118.83,132.65,118.85,132.66,118.90,132.64,119.05,132.60,119.10,132.54,119.15,132.50,119.15,132.47,119.17,132.46,119.10,132.45,119.15,132.49,119.42,132.51,119.72,132.53,119.78,132.51,119.67,132.51,119.53,132.47,119.50,132.45,119.47,132.47,119.53,132.53,119.67,132.56,119.78,132.56,119.47,132.56,119.10,132.54,118.80,132.50,118.85,132.47,118.92,132.53,118.92
RZ_3870288_17419,null,null,33,0,0,132.57,118.95,132.59,118.97,132.53,118.97,132.43,118.97,132.35,118.97,132.22,118.95,131.97,118.90,131.74,118.80,131.47,118.70,131.22,118.62,130.88,118.62,130.41,118.62,129.93,118.42,129.43,118.17,128.66,117.92,127.95,117.75,127.15,117.60,126.42,117.45,125.51,117.33,124.62,117.12,123.50,116.85,122.50,116.35,121.38,115.75,120.36,115.20,119.22,115.03,117.86,115.05,116.49,115.08,115.01,114.97,113.71,114.83,112.45,114.83,111.16,114.88,109.83,114.85,108.50,114.62
RZ_3870288_17420,null,null,33,0,0,107.38,114.42,106.06,114.25,104.95,113.88,103.72,113.50,102.66,113.17,101.51,113.10,100.42,113.08,99.61,112.95,98.75,112.85,98.06,112.75,97.38,112.75,96.91,112.83,96.25,112.88,95.69,112.75,95.03,112.55,94.53,112.62,93.84,112.85,93.28,113.00,92.66,112.75,92.16,112.50,91.76,112.42,91.34,112.42,91.04,112.42,90.75,112.35,90.64,112.33,90.54,112.22,90.51,112.15,90.58,112.10,90.64,112.10,90.74,111.83,90.79,111.55,90.84,111.30,90.85,111.28
RZ_3870288_17421,null,null,32,0,0,90.85,111.25,90.84,111.22,90.85,111.40,90.88,111.60,90.90,111.85,90.89,111.92,90.86,112.08,90.88,112.20,90.89,112.28,90.91,112.33,90.92,112.35,90.97,112.15,91.05,111.95,91.15,111.80,91.22,111.83,91.35,111.85,91.42,111.83,91.50,112.03,91.49,112.20,91.53,112.40,91.61,112.33,91.69,112.28,91.71,112.22,91.72,112.22,91.76,112.25,91.80,112.25,91.85,112.28,91.85,112.25,91.85,112.22,91.86,112.15,91.89,112.10,91.92,112.12
RZ_3870288_17422,null,null,33,0,0,91.96,112.20,92.00,112.25,92.04,112.25,92.12,112.25,92.21,112.25,92.29,112.28,92.25,112.25,92.21,112.22,92.25,112.22,92.34,112.22,92.41,112.25,92.38,112.28,92.35,112.28,92.34,112.25,92.35,112.30,92.35,112.42,92.34,112.55,92.36,112.35,92.42,112.12,92.51,111.92,92.54,112.05,92.54,112.22,92.61,112.38,92.70,112.45,92.71,112.50,92.67,112.55,92.61,112.58,92.61,112.62,92.59,112.67,92.59,112.70,92.59,112.70,92.59,112.67,92.58,112.65
RZ_3870288_17423,null,null,34,0,0,92.61,112.85,92.65,113.05,92.67,113.22,92.70,113.15,92.74,113.10,92.79,113.08,92.78,113.08,92.76,113.30,92.76,113.53,92.76,113.58,92.79,113.38,92.85,113.15,92.90,113.10,92.96,113.03,92.96,113.03,92.97,112.92,93.00,112.88,93.04,112.85,93.08,112.90,93.05,113.20,93.01,113.47,92.97,113.60,92.99,113.47,92.99,113.53,92.99,113.72,92.97,113.90,92.99,113.75,93.00,113.55,93.03,113.47,93.04,113.62,93.05,113.78,93.06,113.88,93.08,114.00,93.10,114.12
RZ_3870288_17424,null,null,32,0,0,93.14,114.00,93.16,113.90,93.19,113.90,93.16,114.00,93.14,114.10,93.10,113.90,93.05,113.67,92.99,113.72,93.04,114.00,93.10,114.25,93.15,114.22,93.14,114.20,93.11,114.25,93.12,114.33,93.14,114.35,93.15,114.30,93.20,114.25,93.25,114.25,93.29,114.22,93.31,114.20,93.34,114.22,93.39,114.28,93.42,114.35,93.40,114.35,93.34,114.30,93.26,114.20,93.28,114.38,93.30,114.58,93.34,114.80,93.36,114.85,93.40,114.90,93.42,114.78
RZ_3870288_17425,null,null,34,0,0,93.39,114.60,93.33,114.45,93.24,114.65,93.21,114.85,93.21,115.08,93.24,115.12,93.28,115.20,93.29,115.03,93.31,114.80,93.33,114.62,93.33,114.72,93.33,114.90,93.29,115.05,93.24,115.15,93.19,115.17,93.16,115.17,93.19,115.15,93.24,115.05,93.29,114.97,93.33,115.00,93.35,115.17,93.34,115.33,93.30,115.25,93.29,115.10,93.34,115.03,93.36,115.10,93.39,115.17,93.41,115.17,93.40,115.33,93.38,115.40,93.35,115.40,93.35,115.30,93.39,115.33,93.44,115.42
RZ_3870288_17426,null,null,33,0,0,93.46,115.40,93.44,115.35,93.41,115.20,93.39,115.08,93.39,115.00,93.38,115.03,93.38,115.05,93.38,114.97,93.38,114.92,93.36,114.97,93.34,115.05,93.33,115.05,93.34,114.92,93.35,115.12,93.35,115.38,93.33,115.60,93.33,115.60,93.31,115.58,93.30,115.62,93.29,115.67,93.29,115.65,93.31,115.40,93.35,115.17,93.36,114.97,93.34,114.97,93.33,114.97,93.31,114.95,93.38,114.92,93.42,115.05,93.44,115.15,93.41,115.25,93.39,115.28,93.39,115.30
RZ_3870288_17427,null,null,32,0,0,93.40,115.33,93.42,115.33,93.44,115.38,93.38,115.45,93.31,115.58,93.26,115.65,93.30,115.72,93.35,115.70,93.38,115.70,93.39,115.70,93.41,115.75,93.44,115.80,93.47,115.80,93.47,115.75,93.44,115.70,93.40,115.67,93.41,115.55,93.46,115.35,93.51,115.15,93.53,115.28,93.55,115.42,93.55,115.50,93.53,115.28,93.50,115.05,93.50,114.95,93.47,115.22,93.46,115.53,93.45,115.58,93.45,115.45,93.44,115.38,93.42,115.50,93.41,115.55
RZ_3870288_17428,null,null,34,0,0,93.40,115.62,93.41,115.67,93.41,115.72,93.42,115.62,93.44,115.53,93.44,115.40,93.45,115.38,93.45,115.35,93.47,115.33,93.50,115.33,93.53,115.40,93.54,115.42,93.54,115.45,93.54,115.47,93.53,115.58,93.53,115.70,93.53,115.72,93.53,115.75,93.51,115.75,93.51,115.78,93.51,115.75,93.50,115.70,93.46,115.62,93.41,115.70,93.35,115.80,93.31,115.90,93.33,115.85,93.40,115.80,93.46,115.78,93.49,115.78,93.47,115.78,93.46,115.88,93.47,115.97,93.51,116.05
RZ_3870288_17429,null,null,33,0,0,93.56,116.00,93.59,115.72,93.60,115.58,93.53,115.55,93.44,115.72,93.34,115.67,93.29,115.53,93.24,115.40,93.21,115.40,93.12,115.35,93.04,115.33,93.08,115.45,93.29,115.60,93.53,115.72,93.83,115.72,94.26,115.70,94.97,115.72,95.85,115.83,96.75,116.40,97.79,116.95,98.89,117.42,100.20,117.53,101.47,117.62,102.91,117.95,104.31,118.22,105.95,118.50,107.58,118.62,109.24,118.85,110.69,119.10,112.10,119.88,113.54,120.60,115.14,121.25,116.81,121.72
RZ_3870288_17430,null,null,33,0,0,118.35,122.17,119.81,122.62,121.19,122.75,122.55,122.88,123.79,123.12,124.85,123.35,125.90,123.58,126.97,123.65,127.94,123.75,128.81,123.80,129.59,123.85,130.40,124.00,131.31,124.33,132.21,124.67,133.24,124.92,134.24,125.00,135.14,125.05,136.05,125.33,136.76,125.62,137.59,126.05,138.20,126.25,138.82,126.60,139.38,126.90,139.78,127.17,140.14,127.30,140.32,127.35,140.45,127.42,140.51,127.45,140.50,127.38,140.47,127.25,140.45,127.05,140.26,126.92,140.06,126.78
RZ_3870288_17431,null,null,33,0,0,139.84,126.67,139.78,126.60,139.70,126.58,139.57,126.45,139.39,126.38,139.19,126.35,138.96,126.35,138.80,126.30,138.55,126.20,138.45,126.50,138.36,127.00,138.26,127.47,138.12,127.65,137.85,127.47,137.71,127.12,137.50,126.78,137.34,126.65,137.18,126.83,137.09,127.00,137.04,127.15,136.97,127.10,136.89,127.05,136.80,126.97,136.68,126.92,136.50,127.05,136.38,127.20,136.26,127.17,136.24,127.00,136.22,126.95,136.24,127.08,136.26,127.12,136.22,127.05,136.20,127.12
RZ_3870288_17432,null,null,34,0,0,136.15,127.22,136.11,127.33,136.04,127.35,135.88,127.38,135.72,127.38,135.64,127.40,135.65,127.45,135.66,127.53,135.69,127.65,135.69,127.72,135.70,127.80,135.70,127.83,135.69,127.83,135.68,127.80,135.65,127.80,135.64,127.78,135.62,127.75,135.62,127.70,135.61,127.65,135.54,127.55,135.46,127.42,135.38,127.30,135.36,127.38,135.36,127.45,135.38,127.53,135.41,127.58,135.43,127.67,135.43,127.75,135.38,127.72,135.34,127.62,135.30,127.60,135.28,127.65,135.20,127.72,135.12,127.80
RZ_3870288_17433,null,null,32,0,0,135.09,127.80,135.12,127.75,135.14,127.70,135.15,127.65,135.19,127.65,135.22,127.67,135.28,127.95,135.30,128.22,135.25,128.53,135.16,128.55,135.07,128.50,135.07,128.43,135.07,128.38,135.07,128.38,135.06,128.38,135.06,128.38,135.06,128.38,135.06,128.32,135.05,128.22,135.04,128.15,135.03,128.12,135.03,128.12,135.01,128.20,135.01,128.28,135.01,128.35,135.03,128.32,135.03,128.45,135.00,128.53,134.99,128.57,134.99,128.57,134.93,128.60,134.88,128.62
RZ_3870288_17434,null,null,33,0,0,134.85,128.60,134.90,128.57,134.94,128.55,134.93,128.55,134.89,128.55,134.85,128.55,134.82,128.55,134.86,128.57,134.90,128.55,134.95,128.50,134.97,128.40,135.01,128.35,135.03,128.30,135.00,128.30,134.93,128.30,134.86,128.43,134.84,128.57,134.84,128.75,134.84,128.82,134.76,128.90,134.69,128.72,134.65,128.53,134.74,128.32,134.82,128.30,134.86,128.32,134.82,128.38,134.79,128.43,134.76,128.57,134.78,128.78,134.79,128.97,134.80,128.95,134.80,128.85,134.79,128.68
RZ_3870288_17435,null,null,33,0,0,134.78,128.53,134.78,128.40,134.80,128.38,134.85,128.38,134.89,128.40,134.89,128.40,134.88,128.35,134.84,128.38,134.81,128.20,134.85,128.03,134.93,127.80,135.00,127.90,134.97,128.03,135.00,128.15,135.03,128.03,135.05,127.83,135.05,127.62,135.05,127.53,135.05,127.53,135.04,127.50,135.03,127.47,135.09,127.45,135.16,127.42,135.25,127.38,135.26,127.20,135.25,127.05,135.21,126.95,135.20,126.95,135.19,126.97,135.24,127.00,135.29,126.95,135.21,126.80,135.06,126.65
RZ_3870288_17436,null,null,33,0,0,134.91,126.58,134.89,126.55,134.89,126.17,134.89,125.83,134.89,125.47,134.90,125.47,134.93,124.97,135.05,124.00,135.16,122.72,135.35,121.97,135.62,120.53,135.90,118.92,136.21,117.30,136.44,116.88,136.66,117.00,136.76,117.83,136.79,119.40,136.44,122.15,136.09,125.17,135.74,129.18,135.97,132.90,136.36,136.80,136.76,140.75,137.24,145.90,137.61,151.88,138.32,158.50,138.81,165.15,139.39,172.65,139.71,180.15,140.12,188.93,140.14,198.70,140.16,209.85,140.21,220.88
RZ_3870288_17437,null,null,33,0,0,141.57,231.80,143.34,242.90,145.21,255.12,145.95,268.35,144.96,282.55,143.89,297.27,143.12,312.62,143.57,323.00,144.60,347.23,145.45,367.12
RZ_3870288_17438,null,null,33,0,0,null
RZ_3870288_17439,null,null,33,0,0,null
RZ_3870288_17440,null,null,33,0,0,null
RZ_3870288_17441,null,null,33,0,0,null
RZ_3870288_17442,null,null,32,0,0,null
RZ_3870288_17443,null,null,33,0,0,null
RZ_3870288_17444,null,null,34,0,0,176.21,387.07,169.65,377.40,163.28,365.95,157.06,355.18,155.60,350.32,154.38,345.88,152.79,340.57,151.64,335.25,150.59,331.35,149.26,326.95,148.24,322.90,147.15,317.85,146.71,313.90,146.44,309.82,146.11,304.95,145.82,300.52,145.56,296.38,145.29,293.57,144.95,289.75,144.89,285.62,144.95,282.10,145.04,278.73,144.91,275.82,144.74,272.77,144.54,269.80,144.30,266.65,144.01,263.07,143.70,260.05,143.16,256.95,142.71,254.12,142.31,250.78,142.18,247.78,142.57,244.20
RZ_3870288_17445,null,null,33,0,0,143.18,240.93,143.96,237.75,144.46,234.50,145.16,231.80,145.65,228.90,145.86,226.18,145.85,224.05,145.79,221.90,145.76,220.32,145.60,218.05,145.44,216.03,145.12,213.55,144.84,211.43,144.57,209.20,144.07,207.05,143.55,204.53,143.19,202.15,143.19,200.18,143.16,197.97,143.04,196.32,142.85,194.12,142.66,191.78,142.53,189.53,142.26,187.15,142.06,185.90,141.86,183.75,141.85,182.07,141.84,180.20,141.78,178.38,141.71,177.25,141.68,175.60,141.70,174.07,141.71,172.55
RZ_3870288_17446,null,null,32,0,0,141.89,170.90,142.04,169.10,142.20,167.25,142.15,165.38,142.11,163.88,142.12,162.12,142.15,160.68,141.93,159.75,141.61,158.47,141.34,157.30,141.35,156.10,141.56,155.00,141.84,153.85,142.09,152.47,141.86,151.70,141.56,151.30,141.25,150.22,141.21,148.97,141.20,147.85,141.19,147.20,141.05,146.38,140.78,145.15,140.50,144.35,140.34,143.68,140.28,143.12,140.15,141.95,140.06,141.05,140.04,140.15,140.10,139.68,140.16,138.82,140.00,138.18,139.80,137.20
RZ_3870288_17447,null,null,33,0,0,139.61,136.60,139.56,135.60,139.51,134.75,139.29,133.80,139.18,133.22,139.12,132.53,139.26,131.50,139.32,130.53,139.35,129.75,139.24,129.38,139.11,129.00,139.07,128.68,139.18,128.25,139.31,127.83,139.38,127.58,139.25,127.35,139.07,126.83,138.88,126.08,138.85,125.45,138.94,124.78,138.95,124.67,138.97,124.55,139.00,124.30,139.10,123.75,139.19,123.10,139.16,122.60,139.15,122.17,139.14,121.75,139.14,121.55,139.20,121.40,139.25,121.33,139.31,121.03,139.28,120.60
RZ_3870288_17448,null,null,33,0,0,139.24,120.05,139.21,119.80,139.26,119.67,139.39,119.38,139.50,118.97,139.56,118.53,139.59,118.00,139.61,117.62,139.65,117.30,139.68,116.90,139.70,116.42,139.71,115.92,139.74,115.85,139.78,115.95,139.78,116.08,139.74,116.28,139.66,116.30,139.60,116.28,139.57,115.53,139.56,114.83,139.53,114.15,139.45,114.20,139.41,114.28,139.41,114.25,139.49,114.20,139.56,114.15,139.59,114.12,139.59,114.17,139.65,113.95,139.70,113.70,139.85,113.45,140.01,113.12,140.18,112.78
RZ_3870288_17449,null,null,33,0,0,140.19,112.40,140.09,112.40,139.91,112.85,139.68,113.50,139.47,114.17,139.47,113.92,139.60,113.50,139.72,113.00,139.72,112.90,139.69,112.92,139.66,112.80,139.62,112.65,139.59,112.40,139.65,112.28,139.74,112.15,139.61,112.78,139.38,113.53,139.15,114.25,139.14,114.33,139.14,114.40,139.34,113.95,139.47,113.33,139.55,112.67,139.47,112.53,139.45,112.53,138.89,112.35,138.28,112.20,137.44,112.08,137.16,112.10,136.82,111.97,135.94,111.80,134.68,112.10,133.39,112.50
RZ_3870288_17450,null,null,34,0,0,132.81,113.03,131.30,113.10,129.47,113.25,127.10,113.25,125.62,113.30,123.83,113.20,121.88,112.92,119.80,112.30,117.86,111.67,116.00,111.25,114.21,111.10,112.26,110.92,110.66,110.72,109.06,110.53,107.46,110.35,105.66,110.25,103.71,110.47,101.92,110.72,100.04,110.92,98.01,111.58,96.06,112.17,94.15,112.80,92.42,112.58,90.66,112.35,89.24,111.90,87.95,111.30,86.64,110.50,85.25,110.00,83.66,109.67,82.31,109.50,80.95,109.20,79.79,108.80,78.36,108.35,77.01,108.03
RZ_3870288_17451,null,null,33,0,0,75.67,107.95,74.46,108.03,73.35,108.12,72.42,108.15,71.56,108.22,70.80,108.17,70.22,108.00,69.78,107.83,69.36,107.80,69.05,107.80,68.92,107.65,68.85,107.53,68.85,107.38,69.03,106.88,69.17,106.38,69.24,106.03,69.45,106.22,69.66,106.53,69.90,106.60,69.85,106.62,69.83,106.60,69.79,106.65,69.78,106.67,69.78,106.67,69.76,106.70,69.76,106.72,69.76,106.75,69.74,106.75,69.71,106.67,69.80,106.62,69.90,106.83,70.01,107.10,70.04,107.40
RZ_3870288_17452,null,null,34,0,0,70.09,107.50,70.15,107.58,70.20,107.62,70.21,107.60,70.21,107.55,70.25,107.60,70.33,107.72,70.39,107.90,70.42,108.00,70.47,108.12,70.56,108.17,70.62,108.15,70.69,108.05,70.71,108.00,70.74,107.92,70.75,107.92,70.76,107.92,70.74,108.03,70.71,108.10,70.69,108.17,70.67,108.20,70.66,108.25,70.66,108.35,70.74,108.38,70.83,108.38,70.92,108.28,70.89,108.20,70.85,108.15,70.84,108.15,70.90,108.17,71.01,108.35,71.09,108.55,71.11,108.78,71.10,108.85
RZ_3870288_17453,null,null,33,0,0,71.08,108.95,71.08,109.00,71.06,109.05,71.08,109.03,71.09,108.85,71.11,108.72,71.14,108.65,71.16,108.75,71.22,108.80,71.28,108.83,71.34,108.83,71.35,108.88,71.38,108.90,71.39,108.92,71.42,108.90,71.46,108.85,71.49,108.83,71.49,108.90,71.49,108.95,71.47,108.97,71.46,108.92,71.46,108.88,71.53,108.83,71.61,108.80,71.70,108.78,71.71,108.72,71.72,108.75,71.72,108.80,71.71,108.85,71.70,109.03,71.69,109.17,71.74,109.12,71.85,109.05
RZ_3870288_17454,null,null,33,0,0,71.95,109.00,71.97,109.12,71.95,109.05,71.92,108.92,71.94,108.80,71.92,108.80,72.00,108.85,72.08,108.88,72.11,108.90,72.09,108.72,72.06,108.60,72.05,108.53,72.05,108.60,72.05,108.67,72.08,108.67,72.09,108.75,72.10,108.85,72.09,109.12,72.06,109.33,72.04,109.40,72.09,109.33,72.17,109.28,72.25,109.30,72.28,109.35,72.26,109.12,72.24,108.90,72.20,108.90,72.21,109.15,72.26,109.22,72.34,108.97,72.36,108.72,72.36,108.70,72.35,108.88
RZ_3870288_17455,null,null,33,0,0,72.34,109.12,72.33,109.22,72.30,109.25,72.31,109.20,72.36,109.05,72.40,108.85,72.42,108.67,72.44,108.70,72.47,108.67,72.50,108.65,72.54,108.60,72.56,108.60,72.59,108.55,72.59,108.47,72.58,108.47,72.56,108.58,72.51,108.67,72.49,108.70,72.50,108.62,72.53,108.55,72.54,108.45,72.51,108.45,72.50,108.47,72.50,108.47,72.50,108.38,72.53,108.25,72.54,108.35,72.54,108.60,72.50,108.97,72.46,109.08,72.42,109.12,72.51,108.85,72.62,108.62
RZ_3870288_17456,null,null,33,0,0,72.70,108.45,72.69,108.47,72.72,108.55,72.79,108.62,72.85,108.62,72.84,108.50,72.79,108.35,72.72,108.35,72.65,108.42,72.62,108.50,72.61,108.45,72.62,108.40,72.64,108.22,72.64,108.08,72.70,107.92,72.75,107.92,72.79,107.92,72.74,108.03,72.69,108.15,72.69,108.20,72.71,108.12,72.74,108.08,72.72,108.08,72.70,108.15,72.69,108.30,72.69,108.42,72.70,108.42,72.71,108.35,72.74,108.00,72.78,107.67,72.81,107.55,72.84,107.67,72.86,107.83
RZ_3870288_17457,null,null,33,0,0,72.89,107.80,72.90,107.80,73.00,107.75,73.11,107.67,73.20,107.60,73.19,107.55,73.19,107.33,73.17,107.10,73.14,106.62,73.04,106.35,72.83,106.17,72.53,106.28,72.09,106.78,71.64,107.25,70.95,108.85,70.17,110.20,69.14,112.03,68.17,113.75,67.20,116.28,66.34,118.62,65.34,120.88,64.50,123.58,63.65,126.85,63.10,130.40,62.39,133.65,61.85,137.12,61.27,140.75,60.98,144.22,60.71,147.57,60.48,150.72,60.24,153.43,59.98,156.20,59.84,158.03
RZ_3870288_17458,null,null,33,0,0,59.61,160.50,59.34,162.32,59.06,164.45,58.86,165.90,58.76,167.62,58.66,169.62,58.56,171.75,58.45,173.70,58.45,175.28,58.61,176.85,58.84,177.97,59.14,178.57,59.29,179.03,59.48,179.57,59.67,180.15,59.91,180.25,60.17,180.22,60.29,179.85,60.58,178.85,60.83,177.88,61.05,176.97,61.25,176.45,61.46,175.95,61.67,175.70,61.74,175.65,61.85,175.60,61.94,175.45,62.01,175.35,62.10,175.30,62.19,175.25,62.17,175.15,62.10,174.95,62.02,174.78
RZ_3870288_17459,null,null,33,0,0,62.04,174.60,62.08,174.32,62.12,173.95,62.16,173.57,62.14,173.40,62.12,172.97,62.11,172.55,62.14,172.18,62.14,172.22,62.12,172.32,62.15,172.38,62.20,172.18,62.26,171.68,62.26,171.18,62.23,170.95,62.19,171.00,62.19,171.07,62.20,171.07,62.17,171.07,62.16,171.07,62.15,171.07,62.16,171.05,62.15,171.03,62.12,170.80,62.08,170.57,62.05,170.45,62.02,170.57,62.02,170.57,62.06,170.35,62.09,170.12,62.11,170.03,62.12,169.80,62.16,169.55
RZ_3870288_17460,null,null,33,0,0,62.20,169.45,62.09,169.57,61.96,169.70,61.84,169.78,61.85,169.93,61.86,170.07,61.86,170.12,61.89,170.07,61.92,169.93,61.94,169.90,61.94,169.93,61.92,169.90,61.94,169.75,61.95,169.57,61.95,169.55,61.95,169.47,61.95,169.38,61.95,169.10,61.95,168.85,61.99,168.78,62.00,169.05,62.00,169.30,61.96,169.40,61.96,169.65,61.95,169.93,61.92,170.18,61.98,170.12,62.05,170.22,62.02,170.35,61.92,170.45,61.86,170.40,61.88,170.45,61.90,170.53
RZ_3870288_17461,null,null,33,0,0,61.94,170.22,61.99,169.85,62.04,169.50,62.08,169.50,62.09,169.47,62.10,169.45,62.11,169.45,62.09,169.47,62.06,169.50,62.05,169.53,62.06,169.50,62.09,169.40,62.12,169.35,62.17,169.32,62.24,169.30,62.25,169.38,62.26,169.43,62.26,169.53,62.27,169.53,62.26,169.55,62.24,169.55,62.20,169.55,62.19,169.50,62.20,169.25,62.20,169.00,62.19,168.78,62.17,168.80,62.15,168.80,62.11,168.90,62.08,169.00,62.08,169.10,62.09,169.12,62.10,169.15
RZ_3870288_17462,null,null,33,0,0,62.00,169.18,61.90,169.22,61.84,169.28,61.91,169.35,62.01,169.47,62.08,169.60,62.09,169.65,62.09,169.62,62.09,169.57,62.09,169.57,62.09,169.57,62.08,169.57,62.11,169.57,62.17,169.38,62.24,169.20,62.26,169.03,62.17,169.07,62.08,169.15,62.00,169.30,62.04,169.53,62.08,169.75,62.10,169.70,62.12,169.57,62.15,169.45,62.17,169.40,62.17,169.35,62.16,169.28,62.15,169.18,62.14,169.12,62.12,169.05,62.11,169.05,62.10,169.03,62.09,169.15
RZ_3870288_17463,null,null,33,0,0,62.09,169.28,62.06,169.25,62.06,169.07,62.05,169.00,62.05,169.07,62.06,169.07,62.12,169.00,62.16,169.15,62.12,169.35,62.04,169.53,62.02,169.53,62.09,169.55,62.17,169.57,62.23,169.35,62.23,169.10,62.20,168.93,62.15,169.03,62.12,169.03,62.12,169.00,62.10,169.05,62.06,169.30,62.01,169.57,62.00,169.70,62.01,169.68,62.08,169.68,62.12,169.53,62.14,169.38,62.11,169.22,62.02,169.18,61.98,169.43,61.94,169.68,61.96,169.93,61.99,169.82
RZ_3870288_17464,null,null,33,0,4,61.99,169.75,62.00,169.68,62.00,169.62,61.99,169.55,61.98,169.47,61.99,169.32,61.98,169.25,61.95,169.18,61.91,169.20,61.91,169.22,61.91,169.22,61.92,169.25,61.92,169.28,61.94,169.20,61.92,169.15,61.91,169.22,61.91,169.35,61.92,169.55,61.95,169.62,61.96,169.65,61.98,169.72,61.98,169.80,61.99,169.72,62.02,169.57,62.06,169.55,62.06,169.57,62.02,169.62,61.91,169.53,61.83,169.57,61.80,169.70,61.85,169.80,61.92,169.82,61.96,169.75
RZ_3870288_17465,null,null,33,0,4,61.99,169.68,62.00,169.60,62.04,169.57,62.05,169.60,62.08,169.65,62.06,169.80,61.92,169.93,61.80,169.78,61.74,169.50,61.80,169.25,61.84,169.57,61.86,169.93,61.90,170.18,61.92,170.05,61.90,169.93,61.84,169.88,61.80,169.93,61.79,169.85,61.84,169.85,61.88,169.82,61.89,169.90,61.88,169.88,61.86,169.85,61.86,169.82,61.91,169.80,61.95,169.90,62.00,169.95,62.00,169.97,62.00,169.90,62.04,169.85,62.08,169.72,62.01,169.60,61.91,169.45
RZ_3870288_17466,null,null,33,0,4,61.88,169.43,61.94,169.60,62.00,169.78,62.01,169.97,62.02,170.03,62.05,170.00,62.08,169.85,62.06,169.72,62.04,169.65,62.01,169.62,62.02,169.60,62.04,169.57,62.04,169.57,62.00,169.55,61.96,169.53,61.99,169.45,62.04,169.43,62.01,169.47,61.94,169.53,61.86,169.55,61.86,169.53,61.94,169.60,62.08,169.72,62.21,169.85,62.17,170.00,62.08,170.10,62.01,170.00,62.04,169.85,62.05,169.57,62.01,169.47,61.98,169.40,62.01,169.50,62.06,169.65
RZ_3870288_17467,null,null,33,0,4,62.09,169.80,62.02,169.88,61.96,169.93,61.91,169.95,61.91,169.95,61.90,169.97,61.92,169.97,61.95,169.88,61.96,169.78,61.99,169.82,62.01,169.93,62.04,170.05,62.04,170.05,62.04,170.03,62.04,169.97,62.04,169.82,62.06,169.65,62.10,169.47,62.14,169.47,62.15,169.45,62.14,169.50,62.12,169.62,62.14,169.75,62.15,169.68,62.10,169.53,62.04,169.38,61.98,169.32,61.99,169.28,61.99,169.35,61.99,169.47,61.99,169.60,61.99,169.60,62.00,169.62
RZ_3870288_17468,null,null,33,0,4,62.04,169.68,62.08,169.70,62.11,169.68,62.10,169.57,62.11,169.38,62.14,169.20,62.17,169.03,62.23,168.95,62.26,168.93,62.30,169.07,62.30,169.05,62.25,168.97,62.21,168.97,62.16,169.15,62.17,169.32,62.20,169.32,62.21,169.43,62.20,169.53,62.19,169.78,62.23,169.95,62.27,169.72,62.33,169.35,62.31,168.97,62.30,169.00,62.27,169.03,62.26,169.05,62.26,169.10,62.30,169.20,62.35,169.30,62.31,169.35,62.26,169.28,62.20,169.20,62.19,169.12
RZ_3870288_17469,null,null,33,0,4,62.17,169.12,62.16,169.12,62.17,169.28,62.17,169.47,62.17,169.65,62.17,169.60,62.19,169.43,62.19,169.25,62.19,169.10,62.19,169.10,62.20,169.03,62.23,168.85,62.26,168.70,62.30,168.68,62.33,168.78,62.36,168.90,62.39,169.03,62.41,169.10,62.38,169.12,62.34,169.12,62.41,169.15,62.52,169.20,62.62,169.20,62.62,168.97,62.67,168.78,62.75,168.22,62.81,167.38,62.80,166.30,62.76,165.53,62.67,164.78,62.56,164.22,62.49,163.35,62.48,162.65
RZ_3870288_17470,null,null,33,0,4,62.46,161.68,62.41,161.03,62.23,160.47,62.12,159.95,62.02,159.45,62.05,158.78,62.06,158.35,62.06,157.65,61.96,157.07,61.92,155.93,61.94,154.35,62.02,153.03,62.09,152.00,62.14,151.18,62.19,150.10,62.23,148.85,62.20,147.85,62.08,146.78,61.89,145.85,61.75,144.72,61.71,143.35,61.65,142.22,61.42,141.12,61.19,140.70,61.10,139.50,60.95,138.72,60.85,137.15,60.71,136.35,60.77,135.55,60.81,134.97,60.86,134.22,60.92,133.28,60.98,132.55
RZ_3870288_17471,null,null,34,0,4,60.95,132.00,60.90,131.53,60.88,130.82,60.91,129.95,60.92,129.20,60.79,128.88,60.67,128.45,60.69,127.58,60.81,126.83,60.92,126.35,60.94,126.15,60.95,125.90,60.92,125.65,60.88,125.65,60.79,125.67,60.75,125.38,60.74,125.00,60.76,124.60,60.79,124.58,60.70,124.67,60.61,124.83,60.52,124.95,60.52,124.90,60.52,124.85,60.55,124.85,60.54,125.20,60.49,125.53,60.41,125.72,60.36,125.58,60.36,125.42,60.35,125.38,60.36,125.40,60.40,125.42,60.45,125.42
RZ_3870288_17472,null,null,34,0,4,60.48,125.40,60.49,125.40,60.48,125.78,60.44,126.12,60.31,126.50,60.20,126.70,60.16,126.92,60.20,127.10,60.24,127.08,60.24,127.00,60.27,126.95,60.30,127.22,60.31,127.55,60.30,127.85,60.30,127.80,60.30,127.78,60.23,127.70,60.14,127.62,60.04,127.83,60.05,128.05,60.02,128.35,60.01,128.38,60.09,128.43,60.19,128.45,60.26,128.47,60.23,128.65,60.17,128.82,60.15,129.00,60.12,129.00,60.12,129.00,60.12,129.05,60.11,129.15,60.10,129.28,60.09,129.35
RZ_3870288_17473,null,null,33,0,4,59.99,129.60,59.89,129.88,59.86,130.12,59.92,130.12,60.01,130.15,60.04,130.18,60.08,130.25,60.09,130.32,60.09,130.40,60.09,130.50,60.09,130.60,60.09,130.45,60.09,130.20,60.05,130.28,60.01,130.57,59.98,130.90,59.92,130.95,59.88,131.00,59.83,130.95,59.89,130.88,59.98,130.85,60.05,130.88,60.04,130.90,60.01,130.88,59.98,130.82,59.95,130.72,59.94,130.65,59.99,130.62,60.01,130.95,60.04,131.28,60.00,131.60,59.99,131.65,59.99,131.65
RZ_3870288_17474,null,null,32,0,4,60.00,131.57,60.01,131.45,60.09,131.30,60.12,131.20,60.12,131.10,60.09,131.07,60.06,130.95,60.08,130.88,60.08,131.03,60.08,131.25,60.06,131.32,60.05,131.18,60.05,131.03,60.06,131.03,60.08,130.97,60.10,130.90,60.10,131.12,60.11,131.40,60.11,131.60,60.10,131.55,60.09,131.50,60.11,131.53,60.16,131.50,60.20,131.32,60.19,131.15,60.26,130.88,60.33,130.75,60.38,130.95,60.35,131.30,60.26,131.65,60.19,131.60,60.16,131.53
RZ_3870288_17475,null,null,33,0,4,60.21,131.45,60.21,131.43,60.19,131.40,60.19,131.40,60.20,131.40,60.23,131.40,60.23,131.38,60.24,131.43,60.29,131.45,60.34,131.53,60.38,131.55,60.36,131.55,60.34,131.47,60.31,131.43,60.30,131.43,60.30,131.35,60.31,131.22,60.33,131.12,60.35,131.15,60.38,131.18,60.38,131.20,60.36,131.22,60.35,131.18,60.38,131.12,60.42,131.07,60.48,131.12,60.48,131.15,60.42,131.18,60.39,131.18,60.36,131.18,60.41,131.15,60.42,131.15,60.45,131.25
RZ_3870288_17476,null,null,33,0,4,60.49,131.38,60.50,131.35,60.49,131.15,60.49,130.95,60.48,130.95,60.46,131.03,60.45,131.07,60.45,131.07,60.46,131.10,60.46,131.10,60.44,131.10,60.41,131.10,60.39,131.07,60.39,131.03,60.39,131.00,60.40,130.93,60.42,130.80,60.44,130.68,60.42,130.65,60.40,130.70,60.36,130.75,60.35,130.70,60.36,130.65,60.39,130.60,60.40,130.60,60.42,130.72,60.46,130.82,60.48,130.95,60.46,130.93,60.46,130.82,60.48,130.72,60.48,130.75,60.46,130.85
RZ_3870288_17477,null,null,33,0,4,60.45,130.95,60.45,130.90,60.42,130.80,60.41,130.75,60.41,130.70,60.41,130.90,60.41,131.10,60.42,131.22,60.48,130.80,60.59,130.38,60.65,130.05,60.65,130.05,60.60,130.03,60.56,130.00,60.59,129.97,60.60,130.05,60.62,130.15,60.61,130.32,60.59,130.50,60.56,130.65,60.52,130.68,60.49,130.70,60.48,130.57,60.51,130.43,60.54,130.35,60.52,130.50,60.51,130.65,60.48,130.85,60.44,130.97,60.48,130.88,60.54,130.62,60.60,130.35,60.58,130.32
RZ_3870288_17478,null,null,35,0,4,60.55,130.30,60.52,130.28,60.51,130.28,60.50,130.28,60.49,130.22,60.50,130.20,60.51,130.07,60.52,130.05,60.54,130.00,60.56,130.03,60.54,130.03,60.50,130.03,60.39,130.22,60.29,130.47,60.33,130.72,60.46,130.75,60.83,130.72,61.10,130.70,61.64,130.72,62.34,130.82,63.44,130.97,64.64,131.05,66.04,131.10,67.50,131.12,69.17,130.93,70.81,130.50,72.42,130.05,73.99,129.60,75.47,129.38,76.78,128.95,78.04,128.75,79.24,128.53,80.56,128.62,81.74,128.70,82.99,128.75
RZ_3870288_17479,null,null,32,0,4,84.09,128.78,85.38,128.82,86.47,128.88,87.72,128.70,89.01,128.47,90.38,128.20,91.75,128.20,92.90,128.15,93.99,128.15,94.99,128.10,95.97,128.12,96.88,128.18,97.72,127.85,98.31,127.47,98.92,127.03,99.35,126.92,100.06,126.85,100.72,126.83,101.45,126.78,102.12,126.72,102.62,126.65,103.29,126.75,103.78,126.45,104.26,126.08,104.58,125.58,104.71,125.33,104.83,125.05,104.83,124.83,104.81,124.53,104.78,124.33,104.69,124.15,104.49,124.15
RZ_3870288_17480,null,null,33,0,4,104.30,124.20,104.03,124.25,103.81,124.22,103.51,124.17,103.36,124.17,103.26,124.28,103.15,124.40,103.04,124.28,102.92,124.15,102.80,124.00,102.69,123.97,102.49,123.92,102.34,123.80,102.14,123.70,101.96,123.62,101.83,123.62,101.71,123.62,101.59,123.62,101.44,123.65,101.31,123.75,101.28,123.85,101.15,123.97,101.04,124.05,100.92,124.12,100.91,124.10,100.89,124.08,100.85,124.03,100.83,123.97,100.83,123.95,100.84,124.00,100.84,124.28,100.74,124.53,100.64,124.72
RZ_3870288_17481,null,null,33,0,4,100.53,124.67,100.51,124.75,100.49,124.85,100.47,124.83,100.47,124.65,100.47,124.50,100.46,124.45,100.39,124.40,100.31,124.45,100.26,124.55,100.30,124.53,100.33,124.38,100.34,124.15,100.30,124.05,100.26,123.92,100.24,123.92,100.24,123.97,100.24,124.10,100.24,124.25,100.24,124.40,100.26,124.47,100.29,124.55,100.31,124.58,100.31,124.58,100.31,124.60,100.24,124.62,100.17,124.67,100.15,124.75,100.21,124.83,100.28,124.95,100.29,125.03,100.29,125.10,100.26,125.15
RZ_3870288_17482,null,null,34,0,4,100.21,125.15,100.16,125.17,100.14,125.20,100.12,125.05,100.12,124.90,100.16,124.80,100.20,124.88,100.25,124.95,100.25,124.92,100.25,124.90,100.25,124.88,100.24,124.90,100.25,124.95,100.26,124.95,100.25,124.90,100.21,124.83,100.16,124.78,100.10,124.92,100.05,125.10,100.05,125.25,100.10,125.22,100.09,125.20,100.06,125.15,100.03,125.05,100.03,124.92,100.01,124.85,100.00,124.78,100.01,124.70,100.01,124.65,100.00,124.55,99.96,124.38,99.94,124.17,99.91,124.05,99.88,124.00
RZ_3870288_17483,null,null,34,0,4,99.86,124.33,99.90,124.67,99.94,125.17,99.96,125.30,99.96,125.17,99.95,124.90,99.95,124.60,99.94,124.60,99.95,124.58,99.95,124.58,99.92,124.55,99.90,124.53,99.94,124.42,99.99,124.30,100.04,124.20,100.01,124.30,99.99,124.40,99.96,124.53,99.92,124.58,99.91,124.58,99.91,124.50,99.91,124.45,99.90,124.47,99.90,124.47,99.89,124.33,99.89,124.20,99.89,124.08,99.90,124.08,99.91,124.05,99.95,124.00,99.97,123.95,99.94,123.88,99.89,123.85,99.84,123.80
RZ_3870288_17484,null,null,33,0,4,99.86,123.78,99.88,123.75,99.89,123.92,99.90,124.12,99.83,123.90,99.75,123.50,99.69,123.30,99.71,123.53,99.74,123.75,99.72,123.72,99.71,123.20,99.92,122.67,100.22,121.58,100.51,121.00,100.75,119.70,100.91,119.03,101.08,118.35,101.03,119.38,101.00,120.80,100.99,123.17,101.25,125.58,101.54,129.32,101.80,133.35,101.79,138.57,102.04,143.78,102.26,150.32,102.29,157.22,101.64,165.60,100.94,174.82,100.46,185.00,100.51,196.30,100.80,208.15,100.91,220.85
RZ_3870288_17485,null,null,33,0,4,100.72,235.78,100.41,252.28,100.39,270.12,100.62,286.98,100.95,305.52,100.91,325.75,100.75,340.55,100.45,347.98,100.45,347.98
RZ_3870288_17486,null,null,33,0,4,null
RZ_3870288_17487,null,null,33,0,4,null
RZ_3870288_17488,null,null,33,0,4,null
RZ_3870288_17489,null,null,33,0,4,115.84,358.60,115.84,358.60,115.89,356.52,115.96,352.02,115.99,344.57,115.71,337.73,115.35,331.30,114.99,326.02,114.30,319.73,113.31,314.15,111.99,308.23,111.11,303.38,110.49,297.52,109.96,291.25,109.51,285.12,109.79,279.32,110.41,273.90,111.44,268.75,112.00,264.32,112.69,260.48,113.21,256.18,113.54,251.78,113.70,247.85,113.60,243.57,112.70,239.95,111.74,236.75,110.66,234.05,110.40,230.90
RZ_3870288_17490,null,null,33,0,4,110.25,227.45,110.25,224.47,110.25,221.57,109.92,218.35,109.58,215.43,109.39,212.53,109.71,210.57,110.03,208.07,110.39,205.72,110.59,202.55,110.79,199.50,110.86,196.32,110.90,193.55,110.95,191.22,110.94,189.22,110.88,187.85,110.70,185.97,110.46,184.20,110.30,182.20,110.20,180.50,110.56,178.30,110.95,175.75,111.45,173.80,111.58,172.15,112.00,170.62,112.34,169.18,112.67,167.60,112.71,166.53,112.84,164.55,112.85,162.35,112.76,160.32,112.60,158.85,112.45,158.05
RZ_3870288_17491,null,null,32,0,4,112.39,157.03,112.56,155.57,112.80,154.05,112.69,152.82,112.34,152.20,112.04,151.05,112.09,149.60,112.16,148.10,112.22,146.85,112.29,145.90,112.35,145.05,112.46,144.15,112.58,143.03,112.67,141.60,112.71,140.82,112.76,140.18,112.75,139.78,112.70,138.95,112.64,137.90,112.64,137.00,112.65,135.90,112.66,135.15,112.67,134.18,112.67,133.82,112.46,133.40,112.26,133.10,112.08,132.38,112.21,131.65,112.34,130.82,112.42,130.38,112.39,130.07,112.44,129.95
RZ_3870288_17492,null,null,34,0,4,112.53,129.40,112.24,128.78,111.95,128.15,111.65,128.10,111.51,128.00,111.28,127.83,111.04,126.83,111.03,125.88,111.01,125.10,111.01,125.15,110.85,125.22,110.69,125.08,110.49,124.80,110.41,124.50,110.35,124.28,110.41,124.03,110.51,123.78,110.55,123.55,110.46,123.47,110.36,123.25,110.33,122.90,110.31,122.58,110.30,122.40,110.26,122.28,110.17,122.03,110.09,121.70,110.03,121.47,110.01,121.35,109.96,121.25,109.94,121.12,109.91,120.97,109.85,120.88,109.76,120.83,109.79,120.85
RZ_3870288_17493,null,null,32,0,4,109.91,120.97,109.89,121.05,109.74,120.67,109.70,119.92,109.81,119.20,109.97,118.95,110.04,118.85,110.11,118.65,110.11,118.33,109.96,118.08,109.79,118.42,109.59,118.90,109.51,119.12,109.45,118.88,109.45,118.62,109.50,118.65,109.54,118.67,109.61,118.70,109.67,118.38,109.60,118.05,109.47,117.72,109.35,117.72,109.30,117.83,109.25,117.95,109.17,118.15,109.15,118.30,109.11,118.50,109.12,118.60,109.24,118.62,109.35,118.45,109.47,118.22,109.53,118.05
RZ_3870288_17494,null,null,33,0,4,109.58,117.92,109.59,117.80,109.58,117.53,109.62,117.17,109.74,116.88,109.84,116.83,109.75,116.90,109.62,116.95,109.51,116.95,109.51,116.95,109.53,116.78,109.56,116.75,109.66,116.78,109.74,116.65,109.76,116.35,109.67,116.03,109.60,116.03,109.53,116.00,109.55,115.92,109.59,115.83,109.60,115.80,109.60,115.83,109.51,115.97,109.44,116.08,109.50,115.97,109.64,115.72,109.76,115.53,109.71,115.58,109.58,116.05,109.45,116.38,109.34,116.58,109.38,116.35,109.41,116.22
RZ_3870288_17495,null,null,33,0,4,109.46,116.22,109.49,116.40,109.55,116.55,109.59,116.65,109.56,116.67,109.51,116.83,109.47,117.00,109.50,117.08,109.51,116.92,109.53,116.80,109.51,116.60,109.51,116.42,109.51,116.28,109.54,116.22,109.54,116.05,109.54,115.85,109.60,115.42,109.62,115.17,109.66,114.97,109.62,115.05,109.58,116.12,109.53,117.17,109.47,117.90,109.34,117.58,109.21,117.25,109.09,117.20,109.11,117.17,109.16,117.40,109.19,117.55,109.21,117.58,109.21,117.50,109.21,117.50,109.35,117.50
RZ_3870288_17496,null,null,33,0,4,109.47,117.35,109.61,117.12,109.62,116.83,109.53,116.62,109.41,116.53,109.29,116.65,109.38,116.78,109.47,116.80,109.50,116.75,109.42,116.70,109.33,117.03,109.30,117.40,109.28,117.85,109.21,117.95,109.15,118.00,109.14,117.92,109.21,117.83,109.29,117.78,109.31,117.75,109.31,117.75,109.31,117.75,109.28,117.90,109.24,118.05,109.20,118.22,109.16,118.12,109.12,118.03,109.15,117.92,109.21,117.88,109.28,117.80,109.29,117.70,109.31,117.65,109.35,117.67,109.39,117.65
RZ_3870288_17497,null,null,32,0,4,109.41,117.58,109.44,117.38,109.38,117.25,109.33,117.20,109.28,117.22,109.28,117.28,109.29,117.35,109.30,117.65,109.31,117.92,109.28,118.17,109.26,118.20,109.28,118.08,109.34,117.83,109.39,117.47,109.42,117.12,109.42,116.88,109.41,116.80,109.39,117.00,109.35,117.17,109.33,117.35,109.26,117.40,109.20,117.47,109.17,117.58,109.20,117.75,109.20,117.95,109.16,117.75,109.14,117.42,109.15,117.12,109.12,117.10,109.11,117.42,109.16,117.78,109.24,118.12
RZ_3870288_17498,null,null,33,0,4,109.26,118.10,109.21,118.08,109.16,118.03,109.14,117.85,109.09,117.58,108.94,117.30,108.83,117.38,108.45,117.53,108.19,117.33,107.92,116.90,107.76,116.72,107.26,117.33,106.62,117.92,105.92,117.92,105.25,117.53,104.56,117.17,103.76,117.22,102.91,117.10,101.84,116.90,100.41,116.97,99.00,117.33,97.50,117.78,96.33,118.03,94.94,118.22,93.56,118.38,92.08,118.78,90.72,119.12,89.45,119.20,88.40,118.90,87.30,118.88,86.46,119.22,85.49,119.55,84.53,119.62
RZ_3870288_17499,null,null,34,0,4,83.51,120.05,82.54,120.50,81.65,120.95,80.79,120.90,80.08,120.85,79.61,121.20,79.14,121.55,78.86,122.08,78.55,122.22,78.40,122.30,78.19,122.20,78.12,122.12,78.05,122.45,77.99,122.75,77.94,122.70,77.86,122.33,77.86,121.88,77.85,121.72,77.86,121.60,77.78,121.40,77.69,121.28,77.56,121.22,77.51,121.35,77.47,121.50,77.50,121.58,77.53,121.75,77.54,121.88,77.60,122.00,77.76,121.95,77.91,122.00,77.99,121.92,78.04,121.83,78.09,121.75,78.16,121.72
RZ_3870288_17500,null,null,33,0,4,78.20,121.67,78.24,121.62,78.29,121.83,78.36,122.03,78.45,122.17,78.49,122.08,78.50,122.05,78.49,122.10,78.46,122.35,78.46,122.80,78.53,123.22,78.61,123.42,78.67,123.33,78.69,123.22,78.69,123.15,78.67,123.20,78.70,123.22,78.72,123.28,78.74,123.50,78.70,123.72,78.66,123.95,78.65,123.92,78.65,123.88,78.71,123.72,78.75,123.65,78.78,123.67,78.75,123.85,78.74,123.58,78.76,123.20,78.76,123.17,78.75,123.55,78.72,123.78,78.71,123.70
RZ_3870288_17501,null,null,33,0,4,78.72,123.60,78.74,123.67,78.79,123.67,78.85,123.67,78.89,123.65,78.89,123.47,78.89,123.30,78.90,123.30,78.90,123.45,78.90,123.60,78.90,123.53,78.89,123.33,78.91,123.15,78.94,123.38,78.96,123.67,78.95,123.97,78.96,124.03,78.99,124.05,79.03,123.90,79.05,123.75,79.08,123.60,79.05,123.60,79.03,123.67,79.04,123.72,79.06,123.75,79.12,123.75,79.16,123.78,79.26,123.78,79.31,123.75,79.33,123.72,79.28,123.88,79.21,124.08,79.20,124.28
RZ_3870288_17502,null,null,33,0,4,79.20,124.28,79.21,124.22,79.16,124.12,79.11,123.95,79.10,123.83,79.12,123.72,79.17,123.70,79.19,123.75,79.20,123.83,79.19,123.92,79.19,123.95,79.17,123.95,79.17,123.92,79.19,123.88,79.19,123.83,79.20,123.78,79.22,123.78,79.25,123.97,79.22,124.15,79.17,124.25,79.12,124.15,79.12,124.05,79.11,124.08,79.09,124.28,79.05,124.47,79.03,124.60,79.01,124.50,79.01,124.25,79.10,124.05,79.20,123.90,79.29,123.97,79.28,124.10,79.25,124.25
RZ_3870288_17503,null,null,34,0,4,79.22,124.45,79.20,124.60,79.15,124.60,79.10,124.40,79.09,124.22,79.10,124.22,79.11,124.20,79.19,124.15,79.28,124.12,79.36,124.12,79.38,124.15,79.38,124.15,79.35,124.22,79.30,124.35,79.25,124.58,79.24,124.75,79.24,124.83,79.25,124.75,79.26,124.65,79.26,124.65,79.25,124.65,79.28,124.50,79.30,124.28,79.33,124.05,79.33,124.12,79.34,124.28,79.34,124.28,79.34,124.08,79.36,123.83,79.38,123.78,79.40,123.83,79.44,123.90,79.46,123.97,79.47,124.10
RZ_3870288_17504,null,null,34,0,4,79.44,124.25,79.39,124.33,79.36,124.33,79.35,124.42,79.34,124.50,79.29,124.60,79.25,124.58,79.24,124.55,79.28,124.53,79.33,124.45,79.34,124.40,79.36,124.45,79.36,124.55,79.33,124.58,79.26,124.50,79.22,124.28,79.20,124.15,79.22,124.05,79.25,124.10,79.28,124.12,79.31,124.35,79.38,124.58,79.44,124.72,79.38,124.60,79.29,124.35,79.17,124.20,79.16,124.22,79.15,124.38,79.16,124.65,79.15,124.80,79.14,124.97,79.14,125.03,79.16,125.12,79.20,125.20
RZ_3870288_17505,null,null,34,0,4,79.21,125.35,79.22,125.42,79.25,125.03,79.29,124.50,79.30,124.30,79.28,124.47,79.26,124.67,79.26,124.60,79.30,124.62,79.34,124.65,79.44,124.58,79.51,124.50,79.51,124.58,79.40,124.95,79.28,125.33,79.22,125.42,79.21,125.15,79.20,124.92,79.19,124.85,79.19,124.90,79.19,124.90,79.20,124.92,79.20,124.95,79.20,124.95,79.19,125.22,79.19,125.47,79.19,125.53,79.19,125.30,79.20,125.08,79.19,125.03,79.15,125.03,79.11,125.05,79.08,125.17,79.08,125.25
RZ_3870288_17506,null,null,33,0,4,79.09,125.28,79.14,125.22,79.17,125.20,79.15,125.22,79.10,125.28,79.06,125.33,79.05,125.38,79.08,125.45,79.09,125.50,79.11,125.62,79.10,125.70,79.11,125.67,79.12,125.47,79.14,125.22,79.14,125.08,79.06,125.08,78.99,125.30,78.91,125.58,78.92,125.88,78.96,125.90,79.00,126.00,79.01,126.05,78.97,126.08,78.96,125.95,78.96,125.90,78.97,125.90,78.97,125.90,78.95,125.85,78.92,125.85,78.91,125.85,78.91,126.05,78.94,126.17,78.97,126.10
RZ_3870288_17507,null,null,33,0,4,79.01,125.90,79.01,125.70,79.04,125.72,79.05,125.75,79.08,125.80,79.03,125.83,78.99,125.85,78.95,125.88,78.89,125.90,78.83,125.85,78.76,125.72,78.76,125.58,78.76,125.50,78.75,125.47,78.72,125.47,78.69,125.67,78.64,125.88,78.62,125.85,78.74,125.60,78.96,125.38,79.24,125.62,79.51,125.88,79.85,126.25,80.36,126.38,80.90,126.47,81.53,126.55,82.08,126.67,82.80,126.90,83.51,127.08,84.12,127.17,84.85,127.22,85.53,127.28,86.33,127.33
RZ_3870288_17508,null,null,32,0,4,86.91,127.03,87.61,126.55,88.38,126.08,89.28,126.12,90.29,126.30,91.30,126.47,92.44,126.62,93.62,126.83,94.99,127.17,96.33,127.47,97.61,127.70,98.84,127.50,100.14,127.30,101.70,126.80,103.38,126.40,104.91,125.97,106.16,125.60,107.54,125.45,109.00,125.03,110.51,124.90,111.70,124.65,112.89,124.67,113.92,124.65,115.09,124.72,116.12,124.78,117.16,124.88,118.20,124.95,119.26,125.03,120.39,125.08,121.34,124.85,122.31,124.65,123.25,124.47
RZ_3870288_17509,null,null,34,0,4,124.03,124.55,124.74,124.65,125.25,124.65,125.70,124.62,125.89,124.60,126.00,124.60,126.17,124.90,126.33,125.03,126.34,124.97,126.16,124.35,125.89,124.03,125.67,123.88,125.45,123.95,125.31,123.92,124.99,123.85,124.61,123.83,124.22,123.78,123.85,123.67,123.59,123.60,123.26,123.58,123.12,123.70,123.03,123.85,122.95,124.00,122.78,124.12,122.49,124.30,122.22,124.42,121.99,124.55,121.88,124.58,121.72,124.35,121.69,124.12,121.61,124.28,121.49,124.62,121.26,124.97,121.06,124.90
RZ_3870288_17510,null,null,33,0,4,120.91,124.80,120.84,124.70,120.75,124.65,120.72,124.67,120.70,124.67,120.72,124.67,120.75,124.70,120.70,124.70,120.59,124.70,120.47,124.70,120.42,124.70,120.35,124.70,120.29,124.67,120.22,124.95,120.24,125.22,120.24,125.50,120.20,125.58,120.17,125.65,120.15,125.75,120.10,125.80,120.03,125.88,119.94,125.92,119.90,125.85,119.86,125.75,119.84,125.67,119.84,125.78,119.84,125.95,119.84,126.12,119.85,126.12,119.80,126.05,119.75,126.00,119.70,126.00,119.69,126.08
RZ_3870288_17511,null,null,33,0,4,119.69,126.20,119.69,126.62,119.66,126.97,119.59,127.03,119.54,126.80,119.55,126.60,119.60,126.58,119.61,126.55,119.59,126.60,119.56,126.72,119.50,126.60,119.45,126.35,119.38,126.38,119.36,126.65,119.38,127.05,119.40,127.17,119.29,127.33,119.16,127.38,119.06,127.42,119.09,127.42,119.14,127.45,119.16,127.50,119.17,127.55,119.16,127.53,119.15,127.47,119.15,127.45,119.15,127.50,119.06,127.33,118.97,127.12,118.90,126.90,118.88,126.85,118.85,127.03,118.86,127.22
RZ_3870288_17512,null,null,33,0,4,118.88,127.42,118.88,127.38,118.86,127.30,118.86,127.25,118.78,127.25,118.71,127.25,118.66,127.22,118.69,127.45,118.67,127.67,118.65,127.90,118.64,127.62,118.62,127.38,118.61,127.12,118.59,127.28,118.59,127.42,118.58,127.55,118.59,127.47,118.59,127.25,118.59,127.05,118.59,126.92,118.59,127.03,118.53,127.15,118.46,127.22,118.40,127.28,118.41,127.40,118.41,127.58,118.41,127.75,118.41,127.62,118.41,127.42,118.46,127.30,118.53,127.38,118.60,127.42,118.62,127.40
RZ_3870288_17513,null,null,33,0,4,118.59,127.38,118.53,127.38,118.45,127.35,118.45,127.12,118.41,126.92,118.38,126.75,118.38,126.83,118.41,126.97,118.47,127.12,118.49,127.15,118.50,127.00,118.54,126.85,118.62,126.80,118.75,126.83,118.83,126.88,118.86,126.95,118.85,126.92,118.84,126.88,118.83,126.80,118.81,126.60,118.81,126.40,118.83,126.20,118.84,125.92,118.85,125.65,118.85,125.47,118.86,125.62,118.89,125.78,118.94,125.83,118.97,125.80,118.99,125.78,118.97,125.75,118.96,125.72,119.01,125.78
RZ_3870288_17514,null,null,32,0,4,119.06,125.85,119.10,125.80,119.09,125.67,119.08,125.17,119.05,124.80,119.03,124.50,119.08,124.78,119.16,125.03,119.20,125.22,119.16,125.22,119.11,125.22,119.11,125.20,119.11,125.15,119.10,125.12,119.08,125.22,119.06,125.35,119.10,125.42,119.12,125.12,119.14,124.95,119.11,124.80,119.11,124.90,119.11,124.85,119.10,124.90,119.08,125.17,119.05,125.45,119.03,125.25,118.99,124.90,118.96,124.55,118.95,124.58,118.94,124.58,118.97,124.28,119.01,123.97
RZ_3870288_17515,null,null,33,0,4,119.05,123.65,119.08,123.65,119.08,123.70,119.06,123.83,119.05,124.00,119.05,124.08,119.05,124.12,119.01,124.08,118.97,123.97,118.95,123.90,118.99,124.05,119.00,124.25,119.01,124.42,119.04,124.42,119.08,124.42,119.10,124.40,119.10,124.30,119.09,124.22,119.09,124.17,119.09,123.75,119.12,123.30,119.14,123.03,119.15,123.20,119.12,123.40,119.12,123.50,119.12,123.58,119.09,123.62,119.04,123.83,118.99,124.03,118.99,124.17,119.01,124.15,119.10,124.05,119.16,123.97
RZ_3870288_17516,null,null,34,0,4,119.20,123.95,119.22,123.90,119.28,123.85,119.36,123.80,119.41,123.75,119.50,123.67,119.56,123.65,119.61,123.80,119.54,123.92,119.33,123.85,118.78,123.53,117.96,123.15,117.11,122.95,116.20,122.90,115.22,122.88,113.89,123.00,112.67,123.15,111.42,123.28,110.12,123.70,108.55,124.50,106.72,125.40,104.75,126.55,102.58,127.28,100.45,128.22,98.39,129.05,96.46,129.88,94.45,130.62,92.44,130.75,90.36,131.28,88.29,132.10,86.31,133.15,84.42,133.88,82.76,134.07,81.05,134.25
RZ_3870288_17517,null,null,33,0,4,79.50,135.20,77.88,136.15,76.38,137.28,74.69,138.32,73.16,139.45,71.54,140.80,69.97,141.72,68.25,143.12,66.60,144.18,64.96,145.20,63.46,145.88,62.02,146.45,60.74,146.82,59.48,147.60,58.33,148.30,57.15,149.28,56.11,149.68,55.09,150.30,53.99,150.68,52.75,151.15,51.50,151.45,50.34,152.30,49.40,152.97,48.45,153.80,47.52,154.10,46.55,154.60,45.71,155.30,44.96,155.90,44.29,156.35,43.66,156.43,42.98,156.47,42.33,156.55,41.56,156.70
RZ_3870288_17518,null,null,33,0,4,40.80,157.22,40.05,157.68,39.21,158.10,38.52,158.25,37.71,158.68,37.11,159.38,36.42,160.22,35.77,160.88,35.20,161.18,34.76,161.80,34.52,162.50,34.34,163.30,34.27,163.57,34.27,163.62,34.33,163.50,34.54,162.93,34.90,162.45,35.24,162.07,35.39,162.15,35.58,162.10,35.76,161.95,36.04,161.82,36.11,161.75,36.20,161.78,36.23,161.80,36.25,161.90,36.29,162.03,36.31,162.10,36.36,162.03,36.39,161.95,36.40,161.90,36.39,161.93,36.41,161.97
RZ_3870288_17519,null,null,33,0,4,36.45,162.00,36.49,161.97,36.48,161.90,36.49,161.85,36.50,161.85,36.56,161.90,36.62,161.95,36.67,162.00,36.67,162.05,36.73,161.95,36.80,161.85,36.86,161.72,36.85,161.65,36.85,161.55,36.85,161.43,36.84,161.55,36.84,161.68,36.84,161.75,36.81,161.62,36.80,161.47,36.79,161.40,36.79,161.32,36.95,161.25,37.11,161.05,37.23,160.80,37.17,160.53,37.10,160.43,37.10,160.45,37.12,160.57,37.14,160.70,37.14,160.78,37.15,160.78,37.21,160.78
RZ_3870288_17520,null,null,33,0,4,37.33,160.75,37.41,160.72,37.49,160.72,37.52,160.65,37.56,160.57,37.59,160.53,37.67,160.47,37.75,160.43,37.83,160.55,37.81,160.70,37.80,160.80,37.81,160.70,37.81,160.62,37.81,160.62,37.88,160.57,37.94,160.53,37.99,160.60,37.98,160.75,37.92,160.90,37.90,160.78,37.90,160.62,37.92,160.50,37.92,160.53,37.90,160.57,37.95,160.62,38.00,160.65,38.04,160.78,38.04,160.88,38.02,161.00,38.01,161.07,38.02,160.88,38.08,160.55,38.15,160.25
RZ_3870288_17521,null,null,33,0,4,38.17,160.30,38.17,160.40,38.14,160.55,38.11,160.55,38.10,160.57,38.14,160.50,38.19,160.43,38.29,160.22,38.38,160.03,38.48,159.82,38.46,159.85,38.41,159.90,38.35,159.95,38.35,159.93,38.34,159.97,38.29,160.25,38.23,160.55,38.16,160.82,38.15,160.78,38.20,160.62,38.24,160.45,38.29,160.25,38.25,160.20,38.26,160.25,38.25,160.45,38.25,160.55,38.25,160.50,38.27,160.53,38.33,160.60,38.36,160.65,38.38,160.57,38.36,160.53,38.33,160.53
RZ_3870288_17522,null,null,33,0,4,38.29,160.55,38.25,160.65,38.31,160.75,38.36,160.82,38.40,160.75,38.36,160.62,38.35,160.50,38.38,160.28,38.41,160.12,38.44,160.03,38.41,160.18,38.36,160.43,38.31,160.65,38.29,160.82,38.27,160.88,38.26,160.90,38.25,160.85,38.27,160.72,38.33,160.62,38.39,160.55,38.41,160.50,38.42,160.35,38.45,160.10,38.48,159.90,38.49,159.80,38.49,159.82,38.48,159.95,38.46,160.07,38.48,160.20,38.50,160.22,38.51,160.28,38.50,160.32,38.51,160.07
RZ_3870288_17523,null,null,33,0,4,38.52,159.80,38.51,159.68,38.50,159.75,38.55,159.80,38.58,159.85,38.59,159.95,38.51,160.03,38.41,159.95,38.33,159.95,38.34,160.00,38.40,160.03,38.48,160.07,38.49,160.10,38.48,160.18,38.44,160.20,38.41,160.18,38.45,160.10,38.48,160.10,38.49,160.18,38.44,160.25,38.39,160.30,38.38,160.22,38.45,160.03,38.51,159.85,38.55,159.80,38.54,159.88,38.52,159.90,38.51,159.93,38.52,159.90,38.54,159.88,38.56,159.82,38.59,159.75,38.61,159.57
RZ_3870288_17524,null,null,33,0,4,38.62,159.53,38.56,159.55,38.49,159.65,38.41,159.68,38.41,159.70,38.39,159.75,38.36,159.75,38.33,159.75,38.35,159.70,38.38,159.62,38.40,159.68,38.40,159.62,38.40,159.62,38.42,159.55,38.41,159.55,38.40,159.50,38.36,159.47,38.34,159.55,38.33,159.62,38.35,159.72,38.38,159.80,38.48,159.90,38.56,159.72,38.56,159.47,38.49,159.25,38.40,159.30,38.40,159.43,38.40,159.53,38.41,159.57,38.41,159.50,38.45,159.43,38.51,159.10,38.58,158.85
RZ_3870288_17525,null,null,33,0,4,38.56,158.90,38.54,159.18,38.50,159.53,38.49,159.68,38.48,159.80,38.54,159.80,38.61,159.60,38.69,159.40,38.70,159.22,38.69,159.28,38.61,159.35,38.55,159.45,38.50,159.32,38.51,159.18,38.52,159.12,38.51,159.25,38.49,159.50,38.46,159.57,38.45,159.60,38.48,159.32,38.50,159.10,38.51,159.12,38.51,159.28,38.48,159.57,38.44,159.70,38.42,159.70,38.44,159.57,38.49,159.10,38.52,158.78,38.60,158.40,38.64,158.32,38.67,158.32,38.67,158.43
RZ_3870288_17526,null,null,33,0,4,38.69,158.53,38.66,158.85,38.62,159.12,38.62,159.03,38.65,158.68,38.64,158.32,38.56,158.32,38.49,158.32,38.50,158.32,38.52,158.32,38.54,158.32,38.54,158.32,38.52,158.32,38.51,158.35,38.48,158.65,38.45,158.93,38.42,159.22,38.42,159.20,38.46,158.90,38.49,158.62,38.46,158.38,38.41,158.45,38.40,158.50,38.46,158.57,38.54,158.55,38.56,158.60,38.52,158.72,38.48,158.88,38.46,158.85,38.46,158.78,38.46,158.68,38.46,158.68,38.49,158.65
RZ_3870288_17527,null,null,33,0,4,38.52,158.60,38.54,158.60,38.52,158.60,38.51,158.62,38.54,158.53,38.58,158.32,38.61,158.22,38.59,158.25,38.55,158.32,38.51,158.28,38.56,158.25,38.64,158.15,38.73,158.12,38.74,158.15,38.74,158.28,38.70,158.43,38.66,158.55,38.64,158.68,38.61,158.70,38.60,158.55,38.59,158.38,38.59,158.07,38.58,157.97,38.59,157.88,38.58,157.90,38.56,157.82,38.56,157.78,38.55,157.75,38.56,157.82,38.51,158.03,38.48,158.18,38.42,158.35,38.45,158.40
RZ_3870288_17528,null,null,33,0,4,38.46,158.43,38.50,158.25,38.51,158.12,38.51,158.05,38.50,158.12,38.52,158.03,38.55,157.90,38.59,157.78,38.61,157.80,38.59,157.88,38.55,157.93,38.51,157.93,38.52,157.93,38.55,157.90,38.60,157.93,38.64,157.93,38.66,157.93,38.65,158.05,38.65,158.18,38.65,158.28,38.66,158.20,38.65,158.03,38.65,157.90,38.60,157.80,38.56,157.80,38.58,157.78,38.61,157.90,38.62,158.12,38.59,158.35,38.55,158.55,38.54,158.62,38.58,158.35,38.62,158.05
RZ_3870288_17529,null,null,33,0,4,38.67,157.78,38.70,157.85,38.71,157.88,38.75,157.90,38.76,158.03,38.76,158.18,38.75,158.32,38.70,158.22,38.66,158.10,38.65,158.00,38.73,158.07,38.79,158.15,38.85,158.07,38.86,157.93,38.81,157.78,38.76,157.65,38.77,157.47,38.84,157.32,38.88,157.30,38.83,157.47,38.79,157.65,38.76,157.75,38.76,157.78,38.74,157.75,38.71,157.80,38.69,157.85,38.59,157.90,38.49,158.05,38.38,158.25,38.46,158.43,38.55,158.62,38.74,158.85,39.10,158.90
RZ_3870288_17530,null,null,33,0,4,39.58,158.72,40.26,158.60,40.90,158.65,41.67,158.70,42.45,158.70,43.24,158.62,44.10,158.50,44.77,158.40,45.52,158.35,46.09,158.10,46.61,157.85,46.95,157.60,47.16,157.60,47.52,157.43,47.75,157.22,48.02,156.82,48.15,156.62,48.27,156.62,48.35,156.80,48.44,156.72,48.55,156.45,48.69,156.22,48.84,156.18,49.04,156.12,49.17,156.10,49.21,156.10,49.25,156.10,49.33,156.12,49.41,156.10,49.42,156.10,49.45,156.07,49.48,156.03,49.46,155.97
RZ_3870288_17531,null,null,33,0,4,49.39,156.03,49.21,156.15,49.04,156.30,48.90,156.35,48.88,156.40,48.80,156.40,48.74,156.38,48.73,156.28,48.76,156.22,48.80,156.18,48.79,156.20,48.79,156.20,48.69,156.15,48.59,155.97,48.48,155.80,48.46,155.68,48.45,155.68,48.45,155.65,48.49,155.62,48.52,155.70,48.56,155.75,48.56,155.80,48.52,155.80,48.48,155.88,48.42,155.95,48.44,156.03,48.46,156.05,48.41,156.07,48.33,156.20,48.23,156.30,48.20,156.38,48.19,156.38,48.21,156.18
RZ_3870288_17532,null,null,33,0,4,48.24,155.97,48.23,155.80,48.20,155.78,48.15,155.75,48.10,155.80,48.04,156.03,47.99,156.25,47.98,156.15,47.99,155.93,48.06,155.55,48.11,155.43,48.08,155.50,47.99,155.70,47.92,155.97,47.95,156.15,47.94,156.30,47.90,156.38,47.89,156.30,47.84,156.22,47.80,156.20,47.84,156.40,47.92,156.60,47.98,156.65,47.94,156.50,47.89,156.35,47.89,156.38,47.91,156.40,47.95,156.32,47.98,156.20,47.98,156.18,47.98,156.28,48.00,156.20,48.01,156.05
RZ_3870288_17533,null,null,33,0,4,47.99,155.93,47.89,155.95,47.77,156.03,47.77,156.12,47.88,156.12,47.96,156.10,47.96,156.18,47.91,156.35,47.86,156.70,47.81,156.88,47.83,156.82,47.85,156.62,47.89,156.10,47.91,155.80,47.89,155.88,47.86,156.28,47.83,156.62,47.84,156.57,47.84,156.38,47.85,156.18,47.86,156.12,47.86,156.20,47.90,156.30,47.94,156.25,47.98,156.25,47.98,156.25,47.99,156.22,48.00,156.22,48.00,156.25,48.02,156.25,48.04,156.22,48.06,156.18,48.06,156.10
RZ_3870288_17534,null,null,33,0,4,48.06,156.05,48.11,155.97,48.16,155.97,48.19,156.12,48.14,156.30,48.05,156.47,48.01,156.50,47.98,156.55,48.02,156.60,48.10,156.62,48.17,156.62,48.11,156.62,48.04,156.40,47.99,156.20,48.01,156.07,48.00,156.18,47.98,156.28,47.98,156.38,48.00,156.40,48.04,156.43,48.04,156.40,48.05,156.30,48.06,156.25,48.08,156.20,48.08,156.12,48.09,156.03,48.06,156.18,48.06,156.47,48.06,156.75,48.10,156.65,48.09,156.47,48.09,156.25,48.10,156.20
RZ_3870288_17535,null,null,33,0,4,48.09,156.25,48.06,156.45,48.04,156.60,48.05,156.55,48.08,156.43,48.08,156.40,48.09,156.47,48.06,156.70,48.04,156.93,48.00,157.10,48.01,156.78,48.09,156.45,48.20,156.15,48.27,156.12,48.31,156.25,48.35,156.35,48.36,156.43,48.36,156.38,48.33,156.35,48.33,156.20,48.31,156.05,48.17,155.93,48.04,155.97,47.70,156.20,47.34,156.40,46.71,156.60,46.12,156.65,45.46,156.50,44.90,156.35,44.21,156.00,43.44,155.80,42.60,155.53,41.73,155.00
RZ_3870288_17536,null,null,33,0,7,40.91,154.40,39.92,153.70,38.99,153.38,37.90,152.88,36.85,152.47,35.73,152.07,34.74,152.03,33.71,152.03,32.71,151.65,31.74,150.93,30.81,150.18,29.84,149.85,28.95,149.85,28.06,149.85,27.40,149.85,26.75,149.85,26.30,149.80,26.02,149.30,25.84,148.85,25.77,148.45,25.64,148.47,25.51,148.25,25.45,147.50,25.36,146.75,25.41,146.05,25.41,145.85,25.49,145.47,25.52,145.20,25.54,144.88,25.55,144.45,25.57,144.12,25.64,144.05,25.69,144.22
RZ_3870288_17537,null,null,33,0,7,25.77,144.35,25.85,144.18,25.95,144.00,26.01,143.80,26.01,143.72,26.00,143.68,26.00,143.55,26.00,143.45,26.01,143.22,26.01,143.12,26.02,143.03,26.02,143.05,26.05,143.05,26.07,143.05,26.09,143.05,26.10,143.12,26.11,143.35,26.16,143.70,26.24,144.00,26.30,144.22,26.32,144.30,26.32,144.38,26.34,144.35,26.38,144.30,26.41,144.25,26.44,144.20,26.44,144.35,26.45,144.43,26.46,144.53,26.49,144.47,26.55,144.47,26.57,144.50,26.60,144.47
RZ_3870288_17538,null,null,32,0,7,26.61,144.47,26.60,144.70,26.59,144.97,26.56,145.15,26.57,145.07,26.59,145.03,26.59,145.03,26.59,144.97,26.61,144.95,26.65,144.90,26.68,144.90,26.66,144.95,26.68,145.03,26.68,145.10,26.68,145.10,26.64,145.12,26.70,145.15,26.75,145.18,26.81,145.22,26.80,145.32,26.79,145.38,26.77,145.38,26.77,145.40,26.77,145.43,26.80,145.47,26.81,145.50,26.77,145.62,26.74,145.72,26.71,145.78,26.73,145.72,26.75,145.65,26.76,145.60
RZ_3870288_17539,null,null,33,0,7,26.79,145.47,26.79,145.40,26.79,145.43,26.71,145.82,26.62,146.22,26.55,146.25,26.55,146.00,26.55,145.78,26.57,145.75,26.57,145.93,26.55,146.07,26.52,146.18,26.54,146.12,26.51,146.03,26.48,145.97,26.44,146.12,26.44,146.30,26.51,146.45,26.60,146.43,26.70,146.15,26.74,145.97,26.77,145.82,26.71,145.82,26.65,145.78,26.68,145.72,26.75,145.82,26.79,146.03,26.74,146.15,26.68,146.25,26.68,146.28,26.69,146.28,26.71,146.25,26.74,146.22
RZ_3870288_17540,null,null,34,0,7,26.76,146.10,26.79,145.95,26.82,145.82,26.84,145.85,26.84,145.82,26.82,145.78,26.80,145.68,26.80,145.62,26.77,145.60,26.79,145.62,26.79,145.65,26.80,145.62,26.80,145.60,26.80,145.60,26.77,145.80,26.75,146.00,26.75,146.18,26.79,146.12,26.84,146.05,26.90,145.82,26.95,145.68,26.98,145.57,26.95,145.62,26.90,145.78,26.88,145.90,26.84,146.03,26.81,146.03,26.79,145.97,26.73,145.95,26.70,145.85,26.75,145.78,26.84,145.70,26.93,145.50,26.91,145.30
RZ_3870288_17541,null,null,33,0,7,26.89,145.05,26.85,144.97,26.84,144.97,26.82,145.10,26.82,145.32,26.86,145.53,26.90,145.60,26.89,145.55,26.85,145.47,26.81,145.30,26.82,145.07,26.93,144.85,26.98,144.93,27.04,145.12,27.01,145.30,27.00,145.43,26.99,145.53,26.89,145.57,26.80,145.43,26.74,145.30,26.74,145.50,26.77,145.78,26.84,145.90,26.94,145.72,26.98,145.50,26.98,145.32,26.98,145.15,26.99,145.00,26.98,144.90,26.96,144.88,26.91,144.97,26.89,145.00,26.84,145.05
RZ_3870288_17542,null,null,33,0,7,26.82,144.95,26.86,144.95,26.93,144.95,27.00,144.90,27.01,144.82,27.01,144.88,27.00,144.93,26.99,144.97,27.02,144.97,27.09,145.03,27.11,145.12,27.11,145.20,27.10,145.35,27.09,145.43,27.05,145.38,27.04,145.20,27.02,145.00,26.99,144.95,26.91,145.00,26.88,145.05,26.90,145.05,27.01,144.93,27.12,144.82,27.14,144.68,27.10,144.57,27.07,144.50,27.10,144.40,27.01,144.30,26.91,144.38,26.79,144.55,26.75,144.80,26.79,144.88,26.86,144.85
RZ_3870288_17543,null,null,33,0,7,26.94,144.78,26.94,144.68,26.98,144.70,27.00,144.70,27.01,144.72,26.95,144.68,26.91,144.60,26.88,144.62,26.93,144.70,26.96,144.78,27.05,144.75,27.07,144.75,27.10,144.75,27.09,144.75,27.07,144.75,27.07,144.72,27.07,144.65,27.06,144.53,27.05,144.47,27.02,144.47,27.01,144.53,27.00,144.45,27.00,144.35,26.99,144.28,26.96,144.25,26.95,144.20,26.95,144.15,26.96,144.03,26.98,143.95,26.98,143.90,27.01,143.93,26.99,144.20,26.96,144.47
RZ_3870288_17544,null,null,33,0,7,26.91,144.78,26.91,144.82,26.93,144.85,26.95,144.65,26.99,144.50,27.02,144.38,27.04,144.40,27.04,144.40,27.05,144.40,27.06,144.38,27.01,144.38,26.95,144.38,26.91,144.40,26.94,144.40,26.96,144.47,26.96,144.55,26.95,144.62,26.94,144.62,26.93,144.68,26.95,144.70,27.00,144.55,27.00,144.35,26.99,144.15,26.96,144.12,27.00,144.05,27.04,143.93,27.06,143.82,27.10,143.75,27.15,143.72,27.19,143.70,27.20,143.70,27.20,143.68,27.18,143.65
RZ_3870288_17545,null,null,33,0,7,27.16,143.62,27.15,143.72,27.16,143.82,27.19,143.72,27.26,143.53,27.34,143.35,27.40,143.38,27.41,143.38,27.40,143.50,27.39,143.62,27.38,143.75,27.41,143.62,27.48,143.53,27.50,143.43,27.46,143.60,27.40,143.80,27.34,144.00,27.34,144.00,27.35,143.95,27.39,143.70,27.41,143.50,27.44,143.38,27.46,143.43,27.50,143.45,27.49,143.45,27.45,143.40,27.44,143.28,27.45,143.15,27.44,143.30,27.41,143.55,27.39,143.80,27.40,143.85,27.40,143.90
RZ_3870288_17546,null,null,33,0,7,27.43,143.85,27.46,143.70,27.49,143.53,27.51,143.43,27.52,143.40,27.55,143.32,27.59,143.30,27.57,143.25,27.55,143.40,27.51,143.53,27.51,143.68,27.51,143.68,27.52,143.40,27.55,143.15,27.56,143.07,27.54,143.28,27.52,143.45,27.56,143.25,27.59,143.05,27.57,143.10,27.57,143.32,27.56,143.32,27.56,143.07,27.61,142.82,27.68,142.78,27.74,142.70,27.71,142.62,27.66,142.60,27.60,142.57,27.57,142.53,27.62,142.47,27.64,142.45,27.66,142.45
RZ_3870288_17547,null,null,33,0,7,27.66,142.53,27.69,142.72,27.71,142.95,27.69,143.15,27.69,143.05,27.71,142.88,27.75,142.70,27.77,142.72,27.75,142.78,27.70,142.90,27.66,142.93,27.68,142.93,27.68,142.93,27.68,142.95,27.75,142.93,27.81,142.88,27.81,142.97,27.75,143.10,27.70,143.22,27.73,143.20,27.70,143.20,27.65,143.07,27.59,143.00,27.59,142.90,27.64,142.90,27.71,142.78,27.75,142.65,27.73,142.62,27.68,142.72,27.62,142.80,27.60,142.82,27.60,142.82,27.60,143.03
RZ_3870288_17548,null,null,33,0,7,27.59,143.20,27.59,143.32,27.60,143.22,27.62,143.05,27.61,143.05,27.57,143.20,27.59,143.43,27.65,143.38,27.71,143.22,27.74,143.07,27.75,143.07,27.74,143.07,27.71,143.10,27.76,143.10,27.85,143.07,27.89,143.07,27.81,143.07,27.75,143.03,27.76,142.97,27.77,143.00,27.79,143.07,27.81,143.22,27.85,143.28,27.85,143.30,27.80,143.25,27.76,143.20,27.77,143.10,27.84,142.82,27.85,142.57,27.81,142.38,27.77,142.40,27.81,142.40,27.81,142.50
RZ_3870288_17549,null,null,33,0,7,27.81,142.62,27.88,142.75,27.96,142.70,28.00,142.68,27.93,142.88,27.85,143.10,27.76,143.28,27.71,143.18,27.74,143.00,27.81,143.00,27.90,143.03,27.90,143.10,27.91,143.03,27.91,143.03,27.93,143.00,27.93,142.97,27.96,142.95,28.00,142.90,28.04,142.85,28.01,142.85,27.99,142.93,27.95,143.03,27.93,143.07,27.89,143.12,27.88,143.20,27.88,143.25,27.90,143.35,27.94,143.40,27.91,143.50,27.86,143.55,27.79,143.62,27.76,143.65,27.73,143.60
RZ_3870288_17550,null,null,33,0,7,27.69,143.50,27.70,143.40,27.76,143.35,27.85,143.28,27.91,143.07,27.95,142.90,27.94,142.75,27.94,142.68,27.96,142.62,27.98,142.60,27.98,142.57,27.94,142.70,27.95,142.85,27.99,142.95,28.06,142.90,28.10,142.90,28.09,142.95,28.02,143.07,27.98,143.15,27.98,142.97,27.99,142.72,27.98,142.45,27.94,142.45,27.89,142.55,27.94,142.57,28.01,142.57,28.14,142.60,28.23,142.70,28.49,142.80,28.80,142.65,29.39,142.47,30.00,142.10,30.93,141.90
RZ_3870288_17551,null,null,33,0,7,31.79,141.68,32.76,141.70,33.70,141.72,34.69,141.80,35.73,141.82,36.69,141.85,37.54,141.75,38.26,141.68,38.79,141.80,39.30,142.00,39.70,142.50,40.11,142.82,40.41,143.15,40.79,143.30,41.06,143.60,41.50,144.10,41.75,144.43,42.14,144.75,42.33,144.95,42.61,145.22,42.86,145.38,43.00,145.72,43.04,146.03,43.10,146.35,43.24,146.38,43.36,146.40,43.36,146.45,43.36,146.57,43.24,146.68,43.12,146.72,42.99,146.82,42.98,146.95,42.96,147.07
RZ_3870288_17552,null,null,33,0,7,42.95,147.15,42.95,147.22,42.95,147.30,42.95,147.32,42.91,147.50,42.85,147.95,42.81,148.38,42.79,148.47,42.76,148.28,42.71,148.05,42.66,148.03,42.62,147.93,42.56,147.80,42.50,147.70,42.39,147.68,42.33,147.78,42.26,147.97,42.19,148.10,42.09,148.25,41.98,148.30,41.90,148.18,41.88,147.97,41.88,147.95,41.86,148.12,41.83,148.28,41.83,148.15,41.84,148.03,41.86,147.78,41.89,147.62,41.90,147.43,41.89,147.38,41.86,147.35,41.85,147.38
RZ_3870288_17553,null,null,33,0,7,41.81,147.40,41.77,147.40,41.74,147.50,41.62,147.60,41.51,147.62,41.50,147.53,41.59,147.45,41.60,147.43,41.54,147.50,41.48,147.55,41.48,147.45,41.48,147.38,41.50,147.32,41.51,147.43,41.52,147.47,41.52,147.53,41.52,147.32,41.51,147.10,41.51,146.90,41.54,146.95,41.56,147.03,41.55,147.05,41.50,147.00,41.46,147.00,41.45,147.10,41.41,147.22,41.39,147.22,41.36,147.18,41.36,147.10,41.31,147.15,41.27,147.07,41.26,147.00,41.24,147.12
RZ_3870288_17554,null,null,33,0,4,41.23,147.30,41.20,147.47,41.20,147.47,41.21,147.25,41.25,147.03,41.33,146.80,41.35,147.07,41.33,147.38,41.27,147.53,41.27,147.40,41.30,147.20,41.33,147.12,41.33,147.10,41.30,147.18,41.29,147.25,41.29,147.28,41.29,147.22,41.29,147.18,41.26,147.10,41.24,147.03,41.21,146.97,41.20,146.95,41.20,146.78,41.21,146.55,41.23,146.35,41.23,146.47,41.21,146.60,41.24,146.72,41.23,146.80,41.16,146.90,41.08,147.10,41.10,147.20,41.25,147.15
RZ_3870288_17555,null,null,33,0,4,41.40,146.97,41.46,146.80,41.40,146.82,41.34,146.88,41.29,146.93,41.27,146.85,41.29,146.82,41.29,146.80,41.25,146.80,41.23,146.80,41.24,146.80,41.27,146.82,41.35,146.93,41.36,147.03,41.35,147.07,41.34,146.85,41.33,146.65,41.34,146.53,41.38,146.62,41.40,146.72,41.44,146.72,41.38,146.70,41.30,146.65,41.24,146.60,41.24,146.57,41.23,146.72,41.27,146.88,41.31,147.10,41.36,147.07,41.38,147.05,41.39,146.93,41.39,146.93,41.40,146.82
RZ_3870288_17556,null,null,33,0,4,41.42,146.70,41.44,146.55,41.45,146.47,41.48,146.43,41.49,146.43,41.45,146.50,41.39,146.55,41.35,146.53,41.30,146.55,41.27,146.57,41.25,146.50,41.26,146.43,41.30,146.47,41.34,146.60,41.36,146.78,41.39,146.82,41.36,146.93,41.35,147.05,41.34,147.20,41.35,147.12,41.36,147.00,41.40,146.70,41.41,146.55,41.41,146.43,41.38,146.53,41.38,146.57,41.39,146.60,41.42,146.68,41.46,146.70,41.44,146.72,41.40,146.75,41.35,147.00,41.33,147.25
RZ_3870288_17557,null,null,33,0,4,41.33,147.55,41.34,147.70,41.35,147.70,41.38,147.47,41.41,147.15,41.41,146.95,41.39,146.88,41.35,146.85,41.33,146.82,41.33,146.80,41.31,146.75,41.31,146.68,41.35,146.57,41.38,146.55,41.41,146.53,41.44,146.43,41.44,146.30,41.42,146.25,41.39,146.35,41.38,146.55,41.36,146.70,41.36,146.78,41.38,146.75,41.34,146.72,41.30,146.70,41.33,146.68,41.41,146.53,41.48,146.40,41.50,146.18,41.46,146.07,41.44,146.20,41.45,146.43,41.55,146.65
RZ_3870288_17558,null,null,33,0,4,41.67,146.60,41.75,146.53,41.73,146.43,41.70,146.40,41.67,146.43,41.65,146.55,41.61,146.68,41.61,146.60,41.61,146.43,41.64,146.28,41.64,146.32,41.62,146.38,41.61,146.53,41.65,146.65,41.70,146.75,41.71,146.70,41.67,146.72,41.61,146.80,41.62,146.50,41.64,146.12,41.64,146.05,41.61,146.32,41.60,146.40,41.62,146.25,41.62,146.15,41.58,146.25,41.52,146.28,41.51,146.25,41.56,146.25,41.61,146.22,41.61,146.43,41.62,146.62,41.65,146.70
RZ_3870288_17559,null,null,33,0,4,41.70,146.57,41.73,146.50,41.73,146.53,41.73,146.53,41.71,146.47,41.70,146.35,41.69,146.18,41.70,146.03,41.74,146.00,41.76,146.05,41.71,146.10,41.60,146.28,41.48,146.50,41.44,146.75,41.42,146.78,41.44,146.78,41.46,146.53,41.50,146.28,41.56,146.05,41.61,146.00,41.65,145.95,41.69,145.88,41.71,145.88,41.73,145.90,41.73,145.93,41.74,145.93,41.79,145.82,41.81,145.78,41.81,145.90,41.76,146.22,41.73,146.55,41.70,146.68,41.70,146.65
RZ_3870288_17560,null,null,34,0,4,41.75,146.65,41.84,146.32,41.90,146.00,41.89,145.75,41.84,145.78,41.76,145.82,41.70,145.82,41.66,145.85,41.69,145.85,41.66,145.93,41.64,145.97,41.62,146.03,41.64,146.07,41.64,146.15,41.64,146.20,41.70,146.15,41.75,146.12,41.76,146.32,41.73,146.50,41.70,146.57,41.73,146.40,41.75,146.22,41.74,146.15,41.71,146.15,41.71,146.12,41.74,146.12,41.75,146.12,41.76,146.12,41.79,146.22,41.81,146.32,41.84,146.43,41.86,146.43,41.88,146.45,41.88,146.47
RZ_3870288_17561,null,null,33,0,4,41.86,146.40,41.85,146.32,41.86,146.28,41.86,146.28,41.85,146.28,41.83,146.22,41.79,146.18,41.77,146.07,41.79,145.97,41.80,145.95,41.83,145.97,41.83,146.07,41.85,146.15,41.85,146.25,41.85,146.30,41.85,146.25,41.85,146.18,41.85,146.07,41.83,146.12,41.77,146.18,41.76,146.20,41.80,146.00,41.86,145.80,41.90,145.88,41.90,146.07,41.86,146.25,41.83,146.20,41.79,146.10,41.79,146.07,41.83,146.05,41.88,146.05,41.89,146.05,41.88,145.93
RZ_3870288_17562,null,null,34,0,4,41.84,145.78,41.79,145.62,41.77,145.62,41.77,145.60,41.77,145.60,41.73,145.90,41.67,146.22,41.64,146.38,41.65,146.22,41.74,146.07,41.81,146.03,41.86,145.88,41.84,145.72,41.84,145.70,41.85,145.70,41.85,145.72,41.83,145.72,41.79,145.70,41.77,145.72,41.86,145.75,41.96,145.78,41.96,145.80,41.86,145.78,41.75,145.75,41.73,145.78,41.70,145.75,41.74,145.72,41.77,145.78,41.85,145.88,41.86,145.97,41.86,146.00,41.85,146.05,41.88,145.90,41.92,145.72
RZ_3870288_17563,null,null,33,0,4,41.94,145.57,41.92,145.60,41.92,145.62,41.94,145.62,41.91,145.57,41.85,145.53,41.81,145.47,41.83,145.47,41.81,145.50,41.81,145.55,41.83,145.57,41.85,145.62,41.86,145.65,41.89,145.45,41.90,145.32,41.91,145.25,41.89,145.43,41.86,145.53,41.85,145.53,41.83,145.55,41.83,145.55,41.85,145.57,41.85,145.65,41.85,145.78,41.84,145.93,41.80,145.97,41.77,145.97,41.76,145.97,41.79,145.95,41.88,145.93,41.95,145.88,42.01,145.80,42.02,145.72
RZ_3870288_17564,null,null,33,0,4,42.05,145.60,42.08,145.55,42.10,145.47,42.09,145.47,42.08,145.55,42.10,145.62,42.11,145.75,42.04,145.80,41.95,145.78,41.88,145.53,41.91,145.30,41.94,145.15,41.96,145.18,41.98,145.28,41.99,145.38,42.00,145.55,42.00,145.70,41.96,145.88,41.94,145.93,41.89,145.90,41.86,145.88,41.84,145.82,41.85,145.62,41.86,145.43,41.88,145.40,41.90,145.60,41.94,145.75,41.99,145.72,42.01,145.80,42.01,145.88,42.01,145.70,42.02,145.40,41.99,145.18
RZ_3870288_17565,null,null,33,0,4,41.95,145.32,41.94,145.47,42.00,145.43,42.11,145.30,42.19,145.15,42.12,145.32,42.02,145.50,41.92,145.75,41.92,145.85,41.96,145.68,41.95,145.40,41.92,145.12,41.96,145.12,42.04,145.18,42.09,145.20,42.09,145.25,42.10,145.20,42.14,145.15,42.16,145.05,42.21,145.00,42.24,145.03,42.26,145.07,42.26,145.12,42.27,145.20,42.27,145.28,42.27,145.35,42.25,145.38,42.24,145.35,42.24,145.30,42.25,145.38,42.29,145.47,42.33,145.53,42.38,145.38
RZ_3870288_17566,null,null,33,0,4,42.40,145.22,42.40,145.35,42.38,145.53,42.35,145.40,42.33,145.07,42.31,144.80,42.27,144.85,42.26,144.95,42.29,145.03,42.31,145.10,42.33,145.12,42.30,145.12,42.35,145.12,42.41,145.12,42.44,145.15,42.41,145.15,42.39,145.15,42.39,145.12,42.39,145.15,42.39,145.15,42.39,145.38,42.31,145.60,42.24,145.88,42.17,145.93,42.19,145.90,42.21,145.80,42.24,145.65,42.27,145.55,42.33,145.25,42.35,144.97,42.35,144.82,42.34,144.95,42.35,145.07
RZ_3870288_17567,null,null,33,0,4,42.38,145.12,42.40,145.05,42.39,145.00,42.39,145.00,42.38,145.18,42.35,145.30,42.33,145.43,42.30,145.38,42.26,145.38,42.24,145.38,42.21,145.38,42.21,145.38,42.29,145.28,42.38,145.18,42.45,145.07,42.45,145.07,42.44,145.05,42.42,145.00,42.41,145.00,42.42,145.00,42.42,145.03,42.42,145.07,42.42,145.15,42.45,145.18,42.48,145.20,42.50,145.20,42.51,145.20,42.52,145.30,42.52,145.43,42.49,145.53,42.46,145.50,42.45,145.22,42.48,144.97
RZ_3870288_17568,null,null,33,0,4,42.48,144.95,42.45,145.20,42.44,145.32,42.44,145.12,42.46,144.90,42.48,144.82,42.48,144.85,42.45,144.93,42.42,144.97,42.39,145.00,42.34,145.18,42.29,145.32,42.29,145.22,42.34,144.95,42.40,144.85,42.40,145.03,42.35,145.22,42.38,145.22,42.44,145.25,42.49,145.20,42.50,145.12,42.46,145.05,42.41,145.05,42.30,145.10,42.24,145.22,42.19,145.32,42.23,145.15,42.31,144.88,42.38,144.75,42.39,144.93,42.38,145.10,42.36,145.10,42.36,144.93
RZ_3870288_17569,null,null,33,0,4,42.36,144.75,42.38,144.50,42.38,144.35,42.44,144.20,42.51,144.22,42.55,144.38,42.52,144.53,42.41,144.68,42.31,144.80,42.24,144.95,42.26,145.05,42.33,144.80,42.40,144.50,42.44,144.32,42.44,144.43,42.45,144.47,42.48,144.40,42.40,144.50,42.31,144.60,42.25,144.70,42.27,144.65,42.31,144.72,42.34,144.75,42.38,144.78,42.41,144.53,42.46,144.30,42.50,144.15,42.54,144.20,42.54,144.28,42.58,144.32,42.60,144.40,42.64,144.47,42.65,144.45
RZ_3870288_17570,null,null,33,0,4,42.61,144.38,42.54,144.28,42.30,144.25,42.09,144.22,41.88,144.30,41.59,144.38,41.15,144.43,40.49,144.38,39.84,144.30,39.02,144.20,38.05,144.03,37.16,143.55,36.20,143.15,35.36,142.82,34.33,142.88,33.27,142.95,32.19,143.03,31.25,143.07,30.26,143.20,29.36,143.28,28.35,143.30,27.52,143.18,26.74,143.10,26.09,143.10,25.48,143.10,24.82,143.10,24.20,143.05,23.52,142.85,23.05,142.45,22.61,142.07,22.31,141.50,21.76,141.12,21.32,140.62
RZ_3870288_17571,null,null,34,0,4,20.95,140.50,20.81,140.38,20.68,140.35,20.48,140.47,20.35,140.60,20.23,140.62,20.25,140.53,20.26,140.50,20.40,140.57,20.57,140.25,20.76,139.85,20.85,139.60,20.90,139.75,20.94,139.88,20.94,139.82,20.99,139.70,21.05,139.53,21.12,139.28,21.14,139.10,21.14,139.05,21.10,139.10,21.06,139.15,21.06,139.18,21.05,139.18,21.04,139.12,21.09,139.00,21.24,138.88,21.38,138.82,21.45,138.82,21.48,138.82,21.50,138.82,21.44,138.95,21.36,139.10,21.34,139.22
RZ_3870288_17572,null,null,32,0,4,21.46,139.12,21.55,139.03,21.56,138.93,21.50,139.00,21.52,139.05,21.59,139.10,21.65,139.15,21.69,139.22,21.71,139.38,21.73,139.55,21.71,139.68,21.69,139.80,21.68,139.85,21.66,139.90,21.69,139.80,21.73,139.65,21.76,139.47,21.77,139.43,21.84,139.62,21.91,139.82,21.91,140.03,21.89,139.82,21.80,139.68,21.76,139.57,21.70,139.70,21.69,139.90,21.69,140.05,21.70,140.07,21.73,140.03,21.71,140.15,21.70,140.32,21.69,140.47
RZ_3870288_17573,null,null,35,0,4,21.70,140.45,21.70,140.45,21.66,140.70,21.62,140.95,21.61,141.15,21.65,141.12,21.74,140.82,21.81,140.50,21.85,140.28,21.80,140.35,21.75,140.50,21.73,140.57,21.73,140.57,21.73,140.55,21.70,140.57,21.68,140.65,21.70,140.75,21.76,140.75,21.82,140.70,21.82,140.62,21.82,140.57,21.84,140.55,21.84,140.55,21.84,140.55,21.91,140.60,22.00,140.62,21.94,140.60,21.80,140.55,21.73,140.57,21.75,140.85,21.76,141.12,21.70,141.32,21.73,141.30,21.79,141.28,21.80,141.12
RZ_3870288_17574,null,null,33,0,4,21.75,140.97,21.68,140.88,21.64,140.97,21.60,141.07,21.57,141.10,21.61,141.07,21.69,141.07,21.76,141.07,21.81,141.07,21.82,140.97,21.82,140.85,21.84,140.72,21.93,140.72,22.01,140.72,22.10,140.65,22.10,140.62,22.10,140.68,22.00,140.78,21.90,140.80,21.89,140.75,21.95,140.65,22.00,140.57,22.00,140.50,22.02,140.50,22.05,140.50,22.06,140.53,22.05,140.50,22.05,140.47,22.09,140.60,22.11,140.78,22.11,140.97,22.11,141.05,22.12,141.15
RZ_3870288_17575,null,null,33,0,4,22.14,141.32,22.12,141.45,22.14,141.40,22.18,141.12,22.21,140.85,22.24,140.62,22.24,140.55,22.23,140.57,22.19,140.70,22.16,140.80,22.16,140.70,22.16,140.62,22.18,140.55,22.16,140.75,22.14,140.95,22.12,141.05,22.12,140.95,22.14,140.85,22.15,140.80,22.19,140.75,22.26,140.70,22.34,140.50,22.35,140.32,22.35,140.18,22.40,140.12,22.48,140.05,22.52,140.20,22.49,140.43,22.46,140.53,22.50,140.43,22.50,140.62,22.49,140.90,22.49,140.80
RZ_3870288_17576,null,null,33,0,4,22.51,140.43,22.52,140.20,22.49,140.32,22.54,140.10,22.60,139.72,22.65,139.35,22.73,139.35,22.80,139.35,22.88,139.40,22.85,139.60,22.82,139.75,22.77,139.88,22.69,139.82,22.61,139.70,22.55,139.62,22.56,139.57,22.56,139.57,22.56,139.68,22.57,139.75,22.70,139.57,22.81,139.32,22.93,139.05,22.95,139.07,23.02,139.03,23.07,138.95,23.04,139.10,23.00,139.30,22.98,139.50,22.91,139.47,22.79,139.50,22.66,139.60,22.65,139.68,22.65,139.70
RZ_3870288_17577,null,null,33,0,4,22.68,139.70,22.71,139.47,22.75,139.30,22.82,138.95,22.95,138.78,23.04,138.60,23.10,138.50,23.11,138.45,23.14,138.40,23.11,138.45,23.02,138.85,22.94,139.32,22.88,139.78,22.76,139.90,22.60,139.95,22.44,140.10,22.38,140.20,22.35,140.30,22.32,140.15,22.31,140.00,22.30,139.95,22.21,140.03,22.14,140.07,22.04,140.05,21.93,140.03,21.84,139.80,21.73,139.55,21.69,139.32,21.61,139.30,21.57,139.22,21.55,139.05,21.57,138.78,21.64,138.32
RZ_3870288_17578,null,null,33,0,7,21.73,138.00,21.79,137.80,21.70,137.80,21.57,137.90,21.44,138.10,21.40,138.43,21.31,138.70,21.20,139.28,21.06,139.75,20.91,140.75,20.82,141.32,20.74,141.97,20.68,142.38,20.54,143.35,20.34,144.78,20.16,146.18,20.10,147.00,19.99,148.35,19.86,149.62,19.60,151.68,19.50,153.38,19.44,155.10,19.50,157.45,19.57,159.72,19.61,162.68,19.65,165.20,19.60,168.68,19.39,172.72,18.91,177.75,18.31,182.80,17.65,188.40,17.00,194.03,16.25,200.90
RZ_3870288_17579,null,null,33,0,7,15.61,208.15,14.90,216.15,13.93,224.80,12.71,234.12,11.40,244.40,11.09,254.03,11.14,260.75,7.84,278.27,3.94,293.40,0.19,312.73,0.76,320.93,1.45,334.45,1.88,344.60,0.05,361.95,-3.24,379.57
RZ_3870288_17580,null,null,33,0,7,null
RZ_3870288_17581,null,null,33,0,7,null
RZ_3870288_17582,null,null,33,0,7,null
RZ_3870288_17583,null,null,33,0,7,14.57,237.90,14.57,237.90,14.50,237.07,14.41,236.07,14.31,234.20,14.24,232.80,13.93,230.75,13.65,229.20,13.43,226.90,13.53,224.70,13.89,222.03,14.31,220.00,14.94,218.15,15.45,215.97,15.96,213.80,16.27,211.55
RZ_3870288_17584,null,null,33,0,2,16.27,209.80,16.27,208.03,16.35,206.28,16.62,204.35,16.86,202.68,17.01,201.18,17.20,200.05,17.40,198.88,17.49,197.50,17.54,196.07,17.57,194.70,17.76,193.10,18.01,192.00,18.34,190.30,18.61,189.15,18.79,187.78,18.93,186.65,19.02,185.82,19.32,184.28,19.61,183.05,20.01,181.65,20.21,180.85,20.38,179.62,20.41,178.57,20.46,177.28,20.54,176.22,20.75,175.10,20.95,174.18,21.12,173.60,21.24,172.62,21.46,171.47,21.68,170.40,21.86,169.57
RZ_3870288_17585,null,null,33,0,2,21.95,168.93,22.04,168.12,22.07,167.50,22.09,167.05,22.02,166.70,22.05,165.88,22.07,165.30,22.15,164.70,22.19,164.43,22.14,164.12,22.11,163.62,22.09,162.93,22.16,162.22,22.23,161.72,22.25,161.72,22.27,161.72,22.38,161.40,22.46,161.00,22.59,160.50,22.62,160.32,22.52,160.25,22.44,159.78,22.36,159.30,22.38,158.80,22.34,158.43,22.31,158.00,22.31,157.72,22.34,157.80,22.31,158.03,22.26,158.10,22.18,157.57,22.11,156.97,22.09,156.28
RZ_3870288_17586,null,null,33,0,2,22.11,156.18,22.16,155.93,22.21,155.70,22.07,155.43,21.91,155.30,21.80,155.03,21.85,154.78,21.93,154.47,21.95,154.28,21.99,154.03,22.01,153.93,22.00,153.95,21.95,154.00,21.90,154.03,21.89,153.78,21.89,153.55,21.93,153.32,21.98,153.10,22.04,152.78,22.05,152.40,21.96,152.20,21.81,152.07,21.68,152.05,21.66,152.03,21.73,152.03,21.74,152.03,21.70,152.05,21.74,152.10,21.80,152.18,21.84,152.05,21.80,151.88,21.77,151.70,21.79,151.55
RZ_3870288_17587,null,null,33,0,2,21.80,151.35,21.79,151.10,21.77,150.95,21.73,150.97,21.71,151.03,21.73,151.00,21.77,150.90,21.80,150.75,21.80,150.65,21.86,150.55,21.95,150.60,21.94,150.75,21.84,150.90,21.79,150.88,21.82,150.80,21.91,150.35,21.95,150.00,21.96,149.62,21.91,149.62,21.88,149.62,21.80,149.68,21.74,149.72,21.70,149.78,21.75,149.75,21.81,149.68,21.82,149.60,21.81,149.57,21.81,149.35,21.84,149.15,21.84,149.15,21.81,149.38,21.80,149.57,21.80,149.55
RZ_3870288_17588,null,null,34,0,2,21.88,149.50,21.94,149.47,22.02,149.47,22.04,149.53,22.07,149.53,22.11,149.50,22.11,149.22,22.09,149.00,22.07,148.62,22.07,148.70,22.09,148.70,22.05,148.75,22.01,148.53,21.96,148.32,21.95,148.25,21.96,148.18,21.98,148.15,22.05,148.20,22.12,148.22,22.19,148.22,22.16,148.15,22.14,148.05,22.15,147.68,22.12,147.30,22.09,147.10,22.05,147.22,22.04,147.32,22.05,147.30,22.05,147.35,22.09,147.43,22.16,147.22,22.23,147.00,22.26,146.78,22.24,146.78
RZ_3870288_17589,null,null,33,0,2,22.18,146.82,22.11,146.90,22.09,146.95,22.14,146.88,22.19,146.80,22.16,146.72,22.09,146.88,22.01,147.00,22.04,146.75,22.15,146.35,22.25,146.07,22.29,146.10,22.27,146.10,22.21,146.03,22.18,146.05,22.11,145.95,22.09,145.85,22.09,146.00,22.10,146.25,22.12,146.53,22.06,146.55,22.01,146.47,21.99,146.30,22.02,146.12,22.07,145.95,22.12,145.68,22.18,145.40,22.25,145.20,22.29,145.25,22.30,145.38,22.21,145.47,22.12,145.60,22.12,145.65
RZ_3870288_17590,null,null,33,0,2,22.18,145.62,22.23,145.47,22.24,145.35,22.23,145.28,22.21,145.30,22.21,145.30,22.21,145.38,22.19,145.43,22.16,145.43,22.15,145.38,22.19,145.30,22.23,145.28,22.38,145.05,22.54,144.82,22.69,144.60,22.66,144.57,22.60,144.55,22.54,144.55,22.50,144.60,22.49,144.68,22.49,144.72,22.49,144.72,22.50,144.72,22.54,144.72,22.56,144.72,22.59,144.53,22.59,144.35,22.62,144.07,22.66,144.00,22.71,143.82,22.73,143.70,22.74,143.60,22.73,143.60
RZ_3870288_17591,null,null,33,0,2,22.76,143.72,22.80,143.85,22.76,143.97,22.68,143.90,22.61,143.75,22.65,143.62,22.65,143.78,22.62,144.07,22.65,144.40,22.64,144.62,22.62,144.75,22.61,144.43,22.65,143.95,22.68,143.68,22.65,143.85,22.70,143.88,22.81,143.72,22.93,143.53,22.94,143.45,22.96,143.38,22.96,143.35,22.86,143.50,22.76,143.65,22.66,143.82,22.69,143.82,22.71,143.88,22.74,143.90,22.71,143.95,22.62,143.97,22.54,143.97,22.48,144.00,22.48,143.95,22.57,143.90
RZ_3870288_17592,null,null,33,0,7,22.69,143.82,22.82,143.43,22.86,143.05,22.85,142.95,22.80,143.22,22.73,143.50,22.71,143.35,22.73,143.15,22.77,142.95,22.77,142.80,22.77,142.75,22.71,142.65,22.70,142.60,22.68,142.62,22.69,142.72,22.73,142.85,22.75,142.88,22.81,142.70,22.82,142.53,22.84,142.35,22.84,142.35,22.82,142.47,22.84,142.62,22.91,142.75,22.99,142.78,23.06,142.80,23.04,142.68,22.96,142.68,22.89,142.68,22.82,142.93,22.81,143.03,22.81,142.90,22.82,142.70
RZ_3870288_17593,null,null,33,0,7,22.85,142.30,22.80,142.15,22.74,142.10,22.68,142.22,22.69,142.22,22.71,142.10,22.70,142.18,22.68,142.40,22.65,142.62,22.65,142.65,22.68,142.65,22.70,142.65,22.75,142.50,22.81,142.20,22.84,141.88,22.84,141.80,22.82,141.85,22.82,141.85,22.84,141.72,22.89,141.68,22.93,141.68,22.95,141.70,22.85,141.97,22.76,142.25,22.71,142.40,22.75,142.35,22.79,142.32,22.84,142.15,22.88,141.90,22.91,141.78,22.90,141.88,22.89,141.97,22.91,141.85
RZ_3870288_17594,null,null,33,0,7,22.93,141.68,22.95,141.53,22.95,141.45,22.94,141.40,22.90,141.35,22.86,141.32,22.84,141.32,22.84,141.28,22.84,141.25,22.77,141.60,22.70,141.97,22.68,142.32,22.75,142.25,22.81,142.20,22.84,142.18,22.86,141.95,22.90,141.62,22.94,141.28,22.93,141.28,22.95,141.38,22.98,141.45,23.02,141.43,23.04,141.43,23.06,141.45,23.05,141.53,23.04,141.57,23.02,141.62,23.01,141.62,23.01,141.57,23.04,141.45,23.06,141.32,23.10,141.22,23.11,141.15
RZ_3870288_17595,null,null,33,0,7,23.09,141.07,23.05,141.05,23.05,141.07,23.07,141.10,23.09,141.12,23.09,141.12,23.10,141.12,23.06,141.12,23.04,141.10,23.01,141.07,23.02,141.03,23.04,141.03,23.10,141.05,23.16,141.10,23.24,141.05,23.27,140.97,23.25,140.85,23.20,140.88,23.12,140.93,23.09,141.10,23.02,141.25,22.93,141.35,22.86,141.30,22.86,141.22,22.91,141.22,22.95,141.22,23.00,140.90,22.99,140.57,23.01,140.25,22.99,140.25,23.02,140.22,23.06,140.22,23.10,140.18
RZ_3870288_17596,null,null,33,0,7,23.05,140.15,22.98,140.30,22.96,140.50,23.01,140.70,23.10,140.72,23.09,140.85,23.06,141.05,23.05,141.28,23.06,141.38,23.15,141.10,23.20,140.85,23.16,140.57,23.11,140.62,23.05,140.75,23.07,140.85,23.05,140.93,23.02,140.95,23.02,140.80,23.01,140.65,22.99,140.50,22.95,140.53,22.95,140.65,22.95,140.72,22.95,140.78,22.96,140.68,22.95,140.60,22.90,140.82,22.84,141.15,22.75,141.53,22.71,141.60,22.73,141.35,22.77,141.05,22.89,140.75
RZ_3870288_17597,null,null,33,0,7,22.93,140.88,22.96,141.00,22.95,140.88,22.96,140.62,22.99,140.35,23.00,140.32,23.00,140.47,22.99,140.75,22.96,140.85,22.94,140.80,22.95,140.70,22.95,140.70,22.95,140.72,22.98,140.75,23.05,140.47,23.12,140.15,23.19,139.93,23.18,140.00,23.18,140.05,23.16,140.15,23.18,140.12,23.18,140.15,23.16,140.15,23.12,140.30,23.06,140.70,23.01,141.07,23.00,141.10,23.04,140.88,23.07,140.65,23.09,140.65,23.07,140.62,23.05,140.62,23.01,140.70
RZ_3870288_17598,null,null,33,0,4,23.01,140.80,23.04,140.88,23.09,141.00,23.15,141.12,23.12,141.25,23.02,141.40,22.94,141.53,22.85,141.65,22.82,141.57,22.84,141.47,22.93,141.38,22.98,141.32,23.02,141.30,23.05,141.22,23.07,141.10,23.05,141.12,23.01,141.25,22.99,141.18,23.00,141.00,23.05,140.80,23.07,140.95,23.07,141.10,23.05,141.12,23.05,141.00,23.06,140.93,23.07,141.03,23.09,141.07,23.06,141.12,23.01,141.12,23.00,141.30,23.02,141.50,23.10,141.30,23.16,140.97
RZ_3870288_17599,null,null,34,0,4,23.23,140.65,23.24,140.70,23.29,140.70,23.30,140.70,23.29,140.80,23.23,140.97,23.18,141.18,23.12,141.22,23.10,141.18,23.07,141.12,23.09,141.15,23.10,141.15,23.10,141.15,23.10,141.20,23.10,141.25,23.10,141.28,23.11,141.28,23.15,141.25,23.16,141.20,23.14,141.12,23.12,141.05,23.12,141.00,23.14,140.97,23.14,140.95,23.12,141.05,23.11,141.12,23.10,141.30,23.09,141.43,23.07,141.55,23.02,141.68,22.98,141.75,22.99,141.80,23.05,141.75,23.10,141.53
RZ_3870288_17600,null,null,32,0,4,23.10,141.30,23.07,141.12,23.09,141.20,23.11,141.12,23.16,141.00,23.15,141.28,23.14,141.70,23.11,142.07,23.09,141.90,23.04,141.72,22.99,141.62,22.99,141.68,23.00,141.62,23.02,141.57,23.07,141.45,23.12,141.35,23.19,141.28,23.23,141.22,23.26,141.07,23.26,140.93,23.24,140.90,23.23,141.03,23.19,141.15,23.12,141.20,23.06,141.38,23.02,141.50,23.05,141.53,23.07,141.45,23.12,141.45,23.14,141.50,23.15,141.47,23.14,141.43
RZ_3870288_17601,null,null,33,0,4,23.10,141.57,23.06,141.78,23.04,141.97,23.06,141.72,23.11,141.50,23.20,141.28,23.26,141.28,23.27,141.35,23.26,141.53,23.16,141.68,23.11,141.53,23.02,141.30,22.99,141.35,22.98,141.65,23.02,142.12,23.10,142.35,23.15,142.55,23.18,142.53,23.21,142.40,23.21,142.30,23.24,141.93,23.21,141.65,23.19,141.38,23.10,141.35,23.09,141.35,23.02,141.68,22.98,142.05,22.94,142.43,22.91,142.40,22.89,142.40,22.91,142.38,22.98,142.32,23.05,142.25
RZ_3870288_17602,null,null,33,0,4,23.07,142.20,23.07,142.18,23.06,142.28,23.02,142.32,23.00,142.40,22.98,142.38,22.98,142.38,23.00,142.25,23.05,142.12,23.09,142.00,23.16,141.97,23.20,142.15,23.12,142.32,23.02,142.35,22.96,142.20,23.02,142.18,23.06,142.28,23.00,142.40,22.93,142.47,22.93,142.53,23.01,142.43,23.11,142.28,23.14,142.00,23.14,141.88,23.11,141.90,23.02,142.40,22.94,142.90,22.91,143.18,22.93,143.07,22.94,143.00,22.95,143.05,22.99,143.10,22.89,143.10
RZ_3870288_17603,null,null,33,0,4,22.75,143.07,22.66,143.05,22.74,143.03,22.86,142.90,22.91,142.80,22.93,142.68,22.88,142.68,22.84,142.85,22.80,143.03,22.80,143.18,22.81,143.18,22.82,143.15,22.85,143.03,22.89,142.93,22.93,142.95,22.93,143.07,22.94,143.07,22.94,143.05,22.94,143.10,22.94,143.30,22.94,143.40,22.90,143.55,22.86,143.65,22.86,143.57,22.89,143.40,22.91,142.95,22.91,142.70,22.91,142.47,22.90,142.55,22.86,142.68,22.84,142.78,22.82,142.72,22.85,142.65
RZ_3870288_17604,null,null,33,0,4,22.84,142.82,22.86,143.07,22.88,143.35,22.93,143.05,22.95,142.75,22.91,142.82,22.90,143.22,22.89,143.50,22.89,143.32,22.88,143.18,22.88,143.12,22.86,143.12,22.86,143.10,22.84,143.12,22.84,143.28,22.82,143.43,22.80,143.57,22.85,143.55,22.93,143.47,22.93,143.40,22.89,143.20,22.86,143.05,22.89,143.03,22.85,143.22,22.80,143.43,22.86,143.43,22.96,143.35,23.01,143.47,22.95,143.60,22.91,143.62,22.93,143.43,22.94,143.25,22.94,143.18
RZ_3870288_17605,null,null,33,0,4,22.94,143.12,22.93,143.18,22.89,143.20,22.86,143.18,22.93,143.07,23.00,142.93,23.00,142.82,22.89,143.12,22.79,143.50,22.77,143.88,22.80,143.88,22.80,143.88,22.79,144.00,22.77,144.10,22.76,144.18,22.85,144.12,22.94,144.03,23.02,143.75,23.00,143.47,22.98,143.25,22.98,143.22,23.01,143.18,23.02,143.20,23.04,143.30,23.02,143.40,23.01,143.45,23.01,143.47,23.01,143.47,23.01,143.55,23.00,143.65,22.99,143.75,22.98,143.75,22.94,143.70
RZ_3870288_17606,null,null,33,0,4,22.90,143.60,22.93,143.47,22.98,143.32,22.99,143.60,22.96,143.88,22.94,144.18,22.91,144.12,22.88,144.10,22.86,144.07,22.85,144.22,22.84,144.35,22.82,144.47,22.86,144.45,22.93,144.35,22.96,144.22,22.95,144.18,22.93,144.20,22.89,144.07,22.88,143.90,22.85,143.75,22.86,143.80,22.89,143.95,22.91,144.07,22.93,144.03,22.94,143.82,22.95,143.75,22.94,143.85,22.90,143.97,22.88,143.97,22.84,144.03,22.81,144.10,22.80,144.15,22.80,144.18
RZ_3870288_17607,null,null,33,0,4,22.80,144.22,22.80,144.22,22.77,144.45,22.77,144.60,22.81,144.72,22.85,144.68,22.86,144.72,22.85,144.80,22.85,144.75,22.85,144.62,22.88,144.53,22.89,144.53,22.90,144.57,22.88,144.78,22.81,144.95,22.77,144.82,22.75,144.50,22.76,144.20,22.79,144.07,22.85,144.00,22.91,144.05,22.86,144.10,22.79,144.18,22.75,144.12,22.77,144.15,22.80,144.18,22.82,144.20,22.84,144.20,22.84,144.20,22.81,144.43,22.81,144.57,22.81,144.68,22.86,144.20
RZ_3870288_17608,null,null,33,0,4,22.89,143.78,22.91,143.45,22.89,143.55,22.91,143.62,22.91,143.62,22.86,143.85,22.77,144.15,22.77,144.45,22.85,144.50,22.88,144.55,22.81,144.68,22.76,144.82,22.81,144.90,22.88,144.85,22.91,144.85,22.90,144.90,22.86,144.88,22.86,144.78,22.88,144.68,22.91,144.65,22.94,144.60,22.98,144.53,23.02,144.45,23.05,144.38,23.05,144.32,23.02,144.30,23.02,144.30,23.04,144.32,22.94,144.35,22.79,144.57,22.74,144.80,22.84,144.93,22.93,144.93
RZ_3870288_17609,null,null,33,0,4,22.90,144.93,22.89,144.93,22.91,144.80,22.90,144.70,22.84,144.65,22.73,144.62,22.66,144.60,22.70,144.62,22.79,144.65,22.81,144.68,22.76,144.68,22.73,144.62,22.73,144.57,22.71,144.60,22.73,144.62,22.74,144.68,22.75,144.68,22.73,144.82,22.74,144.97,22.74,145.18,22.75,145.20,22.76,145.07,22.80,144.93,22.80,144.85,22.76,144.93,22.73,145.00,22.66,145.12,22.62,145.28,22.57,145.40,22.56,145.38,22.56,145.32,22.51,145.32,22.48,145.32
RZ_3870288_17610,null,null,33,0,4,22.43,145.35,22.41,145.32,22.45,145.35,22.51,145.40,22.60,145.38,22.65,145.32,22.70,145.18,22.66,145.07,22.65,144.75,22.66,144.53,22.70,144.50,22.71,144.72,22.59,145.05,22.49,145.18,22.39,145.30,22.39,145.35,22.41,145.40,22.44,145.32,22.45,145.25,22.43,145.28,22.40,145.38,22.41,145.18,22.46,144.85,22.49,144.57,22.48,144.65,22.43,144.85,22.39,145.05,22.39,145.18,22.43,145.18,22.48,145.03,22.49,144.93,22.49,144.95,22.49,145.03
RZ_3870288_17611,null,null,33,0,4,22.43,145.03,22.36,144.97,22.32,144.88,22.36,144.78,22.44,144.62,22.49,144.53,22.51,144.55,22.46,144.70,22.41,144.82,22.41,144.95,22.45,145.07,22.48,145.22,22.50,145.22,22.52,145.22,22.55,145.25,22.55,145.28,22.55,145.35,22.52,145.43,22.51,145.47,22.49,145.53,22.45,145.62,22.41,145.70,22.41,145.62,22.44,145.53,22.34,145.38,22.23,145.32,22.09,145.68,22.09,146.03,22.11,146.12,22.21,145.95,22.29,145.78,22.32,145.82,22.32,145.72
RZ_3870288_17612,null,null,33,0,4,22.34,145.55,22.35,145.35,22.34,145.43,22.32,145.62,22.30,145.82,22.31,145.90,22.35,145.62,22.43,145.32,22.49,145.10,22.50,145.25,22.51,145.57,22.51,145.80,22.46,145.97,22.39,145.97,22.32,145.80,22.30,145.65,22.26,145.50,22.23,145.50,22.20,145.50,22.23,145.50,22.25,145.57,22.26,145.65,22.25,145.78,22.25,145.82,22.24,145.95,22.23,146.00,22.18,146.12,22.14,146.25,22.10,146.38,22.11,146.32,22.18,146.10,22.25,145.88,22.30,145.78
RZ_3870288_17613,null,null,33,0,4,22.31,145.80,22.31,145.82,22.32,145.85,22.35,145.80,22.34,145.75,22.38,145.72,22.41,145.82,22.35,145.90,22.26,145.97,22.19,145.95,22.15,146.00,22.12,146.05,22.09,146.12,22.07,146.12,22.04,146.25,22.02,146.35,22.06,146.38,22.15,146.20,22.19,146.05,22.20,145.97,22.19,145.97,22.16,146.00,22.15,146.00,22.11,146.00,22.10,146.00,22.07,145.97,22.06,145.95,22.02,146.20,22.00,146.47,22.00,146.47,22.02,146.22,22.02,145.95,21.99,146.00
RZ_3870288_17614,null,null,32,0,4,21.96,146.03,21.98,146.07,22.01,145.97,22.01,145.85,22.00,146.00,21.99,146.28,21.96,146.57,21.96,146.57,21.91,146.57,21.90,146.47,21.94,146.35,22.04,146.10,22.11,145.95,22.05,146.05,21.98,146.30,21.90,146.50,21.91,146.45,21.94,146.22,21.96,146.03,22.07,145.97,22.16,146.10,22.18,146.25,22.09,146.25,21.99,146.20,21.95,146.15,22.02,146.10,22.11,146.10,22.23,146.07,22.24,146.05,22.27,146.07,22.30,146.10,22.29,146.12
RZ_3870288_17615,null,null,33,0,4,22.23,146.18,22.10,146.28,22.00,146.35,21.93,146.38,21.90,146.28,21.86,146.20,21.82,146.12,21.82,146.12,21.82,146.12,21.80,146.47,21.82,146.80,21.86,147.00,21.94,146.80,21.98,146.60,22.00,146.40,22.01,146.25,22.00,146.12,21.99,146.12,22.00,146.12,22.00,146.07,21.96,146.00,22.00,145.93,22.07,145.97,22.09,146.00,22.04,146.03,22.00,146.00,22.00,146.10,21.99,146.15,21.99,146.18,22.00,146.12,21.98,146.10,21.95,146.18,21.91,146.30
RZ_3870288_17616,null,null,33,0,4,21.93,146.43,21.95,146.35,21.94,146.18,21.91,146.00,21.86,145.97,21.85,146.05,21.85,146.07,21.84,146.05,21.82,145.97,21.81,146.25,21.82,146.55,21.84,146.80,21.77,146.78,21.73,146.65,21.62,146.60,21.59,146.55,21.43,146.57,21.12,146.95,20.82,147.30,20.59,147.88,20.49,148.10,20.36,148.32,20.20,148.32,20.01,148.75,19.76,149.15,19.62,149.55,19.54,149.85,19.52,150.20,19.50,150.53,19.45,150.65,19.39,150.95,19.34,151.20,19.34,151.28
RZ_3870288_17617,null,null,33,0,4,19.30,151.57,19.29,151.93,19.34,152.15,19.44,152.03,19.50,151.93,19.49,152.05,19.46,152.12,19.48,152.12,19.61,152.00,19.75,151.88,19.85,151.78,19.85,151.68,19.85,151.60,19.91,151.47,19.96,151.40,20.02,151.35,20.04,151.32,20.07,151.28,20.11,151.20,20.07,151.47,20.01,151.80,19.95,152.12,19.91,152.12,19.86,152.10,19.84,152.03,19.86,151.97,19.89,151.90,19.89,151.95,19.90,152.03,19.93,152.12,19.95,152.18,20.00,152.15,20.06,152.10
RZ_3870288_17618,null,null,33,0,4,19.98,152.10,19.88,152.18,19.77,152.25,19.81,152.22,19.85,152.30,19.88,152.38,19.90,152.38,19.93,152.22,19.98,151.88,19.99,151.65,20.00,151.43,19.98,151.38,19.95,151.45,19.96,151.60,19.96,151.72,20.05,151.68,20.11,151.62,20.14,151.57,20.05,151.53,19.96,151.43,19.95,151.32,19.98,151.30,20.01,151.28,19.96,151.30,19.93,151.30,19.86,151.32,19.85,151.32,19.96,151.35,20.07,151.35,20.20,151.35,20.19,151.28,20.16,151.22,20.14,151.18
RZ_3870288_17619,null,null,33,0,4,20.10,151.18,20.07,151.20,20.05,151.20,20.02,151.18,20.06,151.05,20.11,150.95,20.15,151.07,20.16,151.30,20.15,151.47,20.16,151.43,20.12,151.38,20.09,151.30,20.05,151.20,20.07,151.12,20.10,151.12,20.10,151.15,20.06,151.18,20.02,151.20,20.01,151.22,20.05,151.18,20.05,151.12,20.01,151.10,19.99,151.15,19.94,151.30,19.93,151.40,19.91,151.45,19.96,151.38,20.00,151.32,20.07,151.30,20.12,151.28,20.12,151.25,20.06,151.20,19.96,151.30
RZ_3870288_17620,null,null,34,0,4,19.94,151.40,19.94,151.32,19.98,151.15,20.00,150.95,20.00,150.90,20.01,150.80,20.02,150.68,20.04,150.57,20.01,150.70,19.98,150.90,19.94,151.18,19.95,151.28,19.99,151.25,20.00,151.22,19.98,151.18,19.96,151.22,19.99,151.20,20.01,151.10,20.02,151.03,20.04,150.93,20.05,150.93,20.07,150.90,20.10,150.85,20.12,150.82,20.15,150.65,20.16,150.50,20.11,150.60,20.02,150.85,19.96,151.12,19.96,151.12,20.00,151.25,20.02,151.35,20.11,150.95,20.18,150.45
RZ_3870288_17621,null,null,34,0,4,20.24,150.00,20.20,150.12,20.10,150.53,20.01,150.88,19.98,150.97,20.02,150.75,20.06,150.53,20.07,150.50,20.04,150.62,20.02,150.80,20.00,151.12,20.00,151.30,19.98,151.45,20.02,151.35,20.07,151.25,20.09,151.20,20.06,151.20,20.04,151.20,20.04,151.07,20.06,150.88,20.09,150.65,20.10,150.47,20.04,150.43,19.95,150.47,19.96,150.68,20.06,150.80,20.11,150.82,20.06,150.78,19.99,150.80,20.00,150.85,20.00,150.88,20.01,150.88,20.00,150.88,20.01,150.70
RZ_3870288_17622,null,null,33,0,4,20.02,150.55,20.04,150.30,20.04,150.22,20.04,150.43,20.04,150.68,20.02,150.97,19.99,151.05,19.96,150.97,19.95,150.85,19.98,150.70,20.02,150.72,20.04,150.93,20.02,151.12,19.99,151.32,19.99,151.32,20.02,151.15,20.02,150.93,20.02,150.70,19.99,150.62,19.98,150.65,19.99,150.65,19.99,150.68,20.00,150.70,19.99,150.75,20.00,150.78,20.04,150.78,20.07,150.70,20.06,150.65,20.02,150.65,19.98,150.65,20.00,150.62,20.02,150.60,20.04,150.68
RZ_3870288_17623,null,null,34,0,4,20.04,150.75,20.04,150.80,20.09,150.78,20.14,150.75,20.14,150.75,20.10,150.57,20.07,150.40,20.07,150.35,20.04,150.62,20.00,150.90,19.95,151.15,19.91,151.22,19.89,151.30,19.89,151.28,19.90,151.30,19.89,151.38,19.86,151.32,19.91,151.20,20.00,151.05,20.02,151.10,19.99,151.25,19.96,151.28,19.98,151.18,19.95,151.25,19.90,151.45,19.86,151.62,19.86,151.60,19.93,151.50,19.99,151.30,20.04,151.12,20.06,151.22,20.06,151.45,20.02,151.65,19.98,151.68
RZ_3870288_17624,null,null,33,0,4,19.94,151.62,19.93,151.50,19.94,151.35,19.95,151.28,19.94,151.50,19.93,151.75,19.89,151.62,19.90,151.22,19.89,151.07,19.88,151.28,19.96,151.30,20.07,151.07,20.11,151.20,19.99,151.55,19.86,151.90,19.82,151.75,19.84,151.60,19.86,151.50,19.85,151.53,19.82,151.53,19.82,151.43,19.79,151.45,19.76,151.53,19.74,151.68,19.79,151.70,19.82,151.70,19.86,151.57,19.89,151.55,19.90,151.57,19.94,151.68,19.99,151.68,20.01,151.62,19.98,151.62
RZ_3870288_17625,null,null,33,0,4,19.93,151.60,19.91,151.53,19.93,151.43,19.99,151.30,20.04,151.28,20.07,151.28,20.05,151.35,20.04,151.45,20.01,151.50,20.00,151.53,19.99,151.50,20.01,151.50,20.02,151.45,20.05,151.35,20.09,151.28,20.10,151.30,20.07,151.40,20.01,151.47,19.99,151.47,20.01,151.47,20.02,151.47,20.02,151.47,20.00,151.62,19.99,151.75,19.99,151.90,20.00,151.97,19.99,151.97,19.98,151.95,19.93,151.88,19.91,151.80,19.90,151.82,19.93,151.90,19.94,151.82
RZ_3870288_17626,null,null,34,0,4,19.98,151.70,20.00,151.57,20.00,151.57,19.98,151.62,19.98,151.62,19.99,151.62,20.04,151.55,20.07,151.75,20.07,151.95,20.06,152.10,20.07,151.95,20.10,151.68,20.09,151.45,20.09,151.35,20.06,151.38,20.05,151.43,20.00,151.72,19.96,152.05,19.96,152.22,20.04,152.00,20.10,151.80,20.06,151.78,20.00,151.85,20.01,151.90,20.11,151.82,20.23,151.78,20.24,151.95,20.18,152.18,20.12,152.12,20.11,151.82,20.15,151.53,20.12,151.68,20.11,151.85,20.10,152.00
RZ_3870288_17627,null,null,34,0,4,20.11,152.07,20.10,152.20,20.10,152.30,20.15,152.05,20.12,151.78,20.05,151.68,20.00,151.88,20.07,151.68,20.18,151.28,20.20,151.10,20.12,151.50,20.04,152.03,20.02,152.35,20.05,152.55,20.15,152.60,20.23,152.43,20.18,152.20,20.09,151.82,20.02,151.68,20.07,151.62,20.11,151.72,20.14,151.65,20.16,151.55,20.20,151.43,20.23,151.50,20.26,151.28,20.27,151.07,20.25,151.18,20.21,151.50,20.16,151.90,20.09,152.00,20.01,152.03,19.95,151.93,19.98,151.80
RZ_3870288_17628,null,null,33,0,4,20.04,151.78,20.10,151.75,20.12,151.75,20.10,151.75,20.12,151.80,20.19,151.88,20.29,151.95,20.31,151.95,20.21,151.97,20.09,152.00,20.01,151.97,20.06,151.95,20.14,151.90,20.16,151.88,20.19,151.82,20.19,151.93,20.18,151.97,20.14,152.07,20.09,152.10,20.04,152.12,20.09,152.12,20.15,152.25,20.23,152.32,20.21,152.43,20.23,152.40,20.25,152.15,20.21,151.93,20.18,151.70,20.10,151.80,20.07,152.03,20.05,152.22,20.05,152.32,20.14,152.40
RZ_3870288_17629,null,null,33,0,4,20.21,152.47,20.18,152.40,20.09,152.25,20.01,152.03,20.02,151.93,20.02,151.95,20.01,152.07,20.05,152.12,20.12,152.07,20.19,152.05,20.19,152.07,20.19,152.10,20.15,152.10,20.14,152.00,20.12,151.90,20.14,151.75,20.21,151.72,20.29,151.70,20.34,151.72,20.32,151.82,20.34,151.88,20.34,152.10,20.32,152.28,20.38,152.00,20.44,151.55,20.49,151.25,20.43,151.43,20.36,151.60,20.31,151.62,20.30,151.65,20.29,151.68,20.25,151.62,20.23,151.57
RZ_3870288_17630,null,null,33,0,4,20.19,151.53,20.18,151.53,20.15,151.53,20.12,151.45,20.09,151.38,20.12,151.20,20.19,151.12,20.20,151.40,20.16,151.80,20.11,152.18,20.11,152.12,20.11,152.07,20.12,152.00,20.14,151.95,20.18,151.85,20.20,151.70,20.20,151.68,20.18,151.62,20.16,151.62,20.15,151.62,20.19,151.62,20.20,151.62,20.19,151.78,20.15,151.95,20.11,152.10,20.14,152.10,20.15,152.07,20.18,152.05,20.18,152.10,20.09,152.18,20.05,151.97,20.10,151.70,20.19,151.65
RZ_3870288_17631,null,null,33,0,7,20.25,151.88,20.24,152.07,20.25,152.05,20.16,152.15,20.06,152.25,19.99,152.20,20.06,152.00,20.14,151.82,20.15,151.82,20.06,151.88,19.98,151.95,19.93,152.03,19.96,151.78,20.02,151.47,20.06,151.25,20.06,151.35,20.15,151.47,20.19,151.50,20.21,151.60,20.15,151.65,20.16,151.53,20.16,151.38,20.14,151.40,20.14,151.53,20.18,151.65,20.23,151.55,20.20,151.53,20.20,151.47,20.21,151.47,20.25,151.47,20.25,151.38,20.21,151.32,20.20,151.18
RZ_3870288_17632,null,null,33,0,7,20.19,151.10,20.19,151.18,20.18,151.30,20.15,151.43,20.14,151.43,20.14,151.43,20.16,151.35,20.11,151.28,20.02,151.47,19.96,151.70,20.02,151.90,20.11,151.75,20.15,151.68,20.16,151.62,20.15,151.65,20.15,151.62,20.14,151.62,20.14,151.62,20.14,151.62,20.14,151.60,20.14,151.55,20.16,151.35,20.18,151.25,20.20,151.20,20.19,151.32,20.18,151.40,20.20,151.43,20.24,151.38,20.25,151.32,20.24,151.28,20.24,151.28,20.21,151.47,20.23,151.68
RZ_3870288_17633,null,null,34,0,2,20.25,151.65,20.34,151.40,20.40,151.18,20.38,151.18,20.32,151.12,20.29,151.10,20.27,151.10,20.24,151.10,20.20,151.10,20.20,151.07,20.24,151.10,20.27,151.18,20.32,151.20,20.35,151.12,20.38,151.05,20.38,150.97,20.40,150.95,20.45,150.80,20.50,150.68,20.51,150.57,20.49,150.65,20.44,150.80,20.36,151.07,20.31,151.32,20.31,151.30,20.34,151.12,20.36,150.95,20.38,151.15,20.45,151.35,20.54,151.43,20.49,151.35,20.35,151.25,20.23,151.30,20.26,151.22
RZ_3870288_17634,null,null,33,0,2,20.36,151.18,20.43,151.22,20.45,151.25,20.40,151.20,20.39,150.85,20.43,150.60,20.39,150.70,20.35,150.93,20.34,151.15,20.38,151.07,20.43,151.03,20.44,151.03,20.45,151.00,20.46,150.93,20.48,150.78,20.49,150.65,20.45,151.00,20.43,151.40,20.44,151.47,20.51,151.15,20.54,150.90,20.51,150.95,20.48,151.03,20.46,151.05,20.49,151.10,20.54,151.12,20.59,151.03,20.60,150.97,20.61,150.95,20.60,151.05,20.59,151.10,20.57,151.03,20.55,151.03
RZ_3870288_17635,null,null,35,0,2,20.55,151.05,20.52,151.12,20.52,151.12,20.54,151.03,20.57,150.82,20.60,150.62,20.59,150.65,20.56,150.75,20.56,150.80,20.57,150.80,20.57,150.80,20.56,150.85,20.52,150.85,20.50,150.85,20.48,150.85,20.46,150.88,20.48,150.88,20.50,150.82,20.54,150.78,20.57,150.65,20.60,150.55,20.62,150.57,20.62,150.68,20.62,150.82,20.68,150.85,20.73,150.88,20.75,150.85,20.75,150.85,20.75,150.85,20.79,150.85,20.75,150.80,20.69,150.75,20.61,150.70,20.66,150.68,20.74,150.65
RZ_3870288_17636,null,null,33,0,2,20.81,150.57,20.82,150.45,20.85,150.35,20.88,150.18,20.90,150.12,20.89,150.10,20.85,150.28,20.85,150.43,20.88,150.57,20.86,150.65,20.85,150.70,20.84,150.72,20.74,150.72,20.65,150.72,20.59,150.70,20.61,150.65,20.65,150.65,20.65,150.60,20.68,150.57,20.69,150.57,20.71,150.35,20.73,150.12,20.73,149.93,20.73,149.97,20.73,150.07,20.75,150.12,20.76,150.18,20.76,150.40,20.74,150.65,20.70,150.88,20.70,150.80,20.74,150.50,20.81,150.22
RZ_3870288_17637,null,null,33,0,2,20.90,149.93,20.93,149.88,20.90,149.90,20.88,149.97,20.79,150.05,20.74,149.95,20.74,149.80,20.80,149.62,20.81,149.65,20.75,149.62,20.69,149.68,20.69,149.68,20.70,149.85,20.74,149.95,20.75,150.12,20.76,150.22,20.75,150.40,20.73,150.45,20.71,150.45,20.73,150.40,20.74,150.35,20.74,150.38,20.75,150.38,20.76,150.35,20.77,150.28,20.81,150.15,20.86,150.05,20.90,149.97,20.85,149.93,20.79,149.90,20.70,150.10,20.69,150.30,20.71,150.03
RZ_3870288_17638,null,null,33,0,2,20.74,149.57,20.79,149.15,20.82,149.18,20.88,149.57,20.91,149.95,20.84,150.22,20.75,150.05,20.71,149.70,20.76,149.40,20.82,149.40,20.88,149.60,20.90,149.57,20.91,149.40,20.89,149.18,20.88,149.15,20.86,149.18,20.90,149.32,20.93,149.45,20.99,149.30,21.00,149.07,21.00,149.10,20.96,149.35,20.91,149.57,20.88,149.72,20.84,149.85,20.79,149.72,20.76,149.50,20.73,149.28,20.70,149.28,20.65,149.28,20.64,149.30,20.66,149.35,20.70,149.40
RZ_3870288_17639,null,null,33,0,2,20.74,149.40,20.75,149.40,20.76,149.43,20.77,149.43,20.80,149.25,20.79,149.05,20.76,149.00,20.71,149.15,20.70,149.32,20.70,149.38,20.70,149.40,20.74,149.38,20.79,149.35,20.82,149.35,20.85,149.25,20.85,149.18,20.88,149.10,20.88,149.12,20.90,149.15,20.89,149.25,20.85,149.43,20.82,149.60,20.75,149.82,20.69,149.97,20.64,150.10,20.68,150.00,20.73,149.82,20.77,149.65,20.76,149.47,20.75,149.35,20.71,149.35,20.73,149.40,20.73,149.47
RZ_3870288_17640,null,null,33,0,2,20.75,149.43,20.77,149.30,20.81,149.10,20.81,149.07,20.82,149.12,20.82,149.20,20.88,149.18,20.93,149.12,21.02,148.93,21.09,148.72,21.05,148.55,20.95,148.57,20.85,148.72,20.84,148.82,20.86,148.75,20.89,148.55,20.93,148.35,20.91,148.47,20.90,148.55,20.88,148.60,20.85,148.55,20.84,148.55,20.86,148.50,20.90,148.45,20.86,148.62,20.79,148.82,20.75,149.05,20.79,149.07,20.84,149.10,20.82,149.03,20.81,148.97,20.79,148.97,20.81,149.03
RZ_3870288_17641,null,null,33,0,2,20.85,148.88,20.90,148.72,20.94,148.55,20.96,148.50,20.96,148.47,20.91,148.62,20.88,148.78,20.85,148.80,20.91,148.18,20.98,147.57,20.96,147.45,20.91,147.82,20.86,148.28,20.88,148.32,20.89,148.50,20.86,148.62,20.81,148.72,20.76,148.72,20.75,148.72,20.76,148.68,20.80,148.53,20.86,148.38,20.90,148.30,20.91,148.07,20.91,147.88,20.90,147.72,20.89,147.88,20.93,147.85,20.96,147.72,21.05,147.32,21.07,147.07,21.02,147.32,20.95,147.82
RZ_3870288_17642,null,null,33,0,2,20.91,148.32,20.96,148.20,21.01,148.05,21.09,147.65,21.14,147.40,21.16,147.38,21.11,147.70,21.05,148.10,20.99,148.25,20.94,148.03,20.93,147.70,20.93,147.70,20.90,148.00,20.86,148.22,20.88,147.95,20.89,147.70,20.90,147.55,20.89,147.62,20.86,147.68,20.84,147.75,20.86,147.80,20.89,147.80,20.91,147.75,20.93,147.70,20.94,147.68,20.94,147.62,20.93,147.57,20.89,147.53,20.85,147.45,20.84,147.38,20.82,147.28,20.80,147.15,20.77,147.07
RZ_3870288_17643,null,null,33,0,2,20.81,146.95,20.86,146.93,20.93,146.95,20.96,147.03,20.94,147.10,20.90,147.07,20.84,147.12,20.79,147.40,20.80,147.65,20.82,147.82,20.88,147.82,20.93,147.38,20.98,146.93,21.04,146.53,21.00,146.93,20.96,147.30,20.89,147.68,20.84,147.62,20.80,147.57,20.85,147.25,20.86,146.93,20.88,146.68,20.85,146.72,20.85,146.78,20.85,146.85,20.84,146.88,20.80,147.05,20.76,147.25,20.73,147.45,20.81,147.12,20.90,146.82,20.98,146.32,20.94,146.18
RZ_3870288_17644,null,null,33,0,2,20.96,146.03,21.01,146.07,21.05,146.18,20.98,146.22,20.90,146.28,20.82,146.25,20.81,146.25,20.84,146.28,20.93,146.28,20.99,146.30,20.98,146.35,20.91,146.53,20.88,146.65,20.86,146.80,20.88,146.85,20.89,146.90,20.88,146.85,20.86,146.78,20.82,146.68,20.80,146.68,20.76,146.72,20.75,146.78,20.74,146.80,20.73,146.80,20.74,146.80,20.77,146.72,20.81,146.60,20.86,146.43,20.90,146.30,20.96,146.30,21.00,146.38,20.96,146.45,20.89,146.43
RZ_3870288_17645,null,null,33,0,6,20.82,146.38,20.89,146.32,20.98,146.20,21.04,146.10,21.04,146.03,21.01,146.05,20.90,146.18,20.79,146.30,20.70,146.43,20.71,146.43,20.74,146.35,20.75,146.25,20.77,146.18,20.82,146.10,20.86,146.20,20.90,146.22,20.93,146.30,20.96,146.28,20.99,146.32,20.98,146.38,20.96,146.32,20.95,146.30,20.95,146.32,20.93,146.38,20.90,146.38,20.88,146.35,20.91,146.32,20.95,146.25,20.99,146.10,20.98,145.93,20.89,145.70,20.85,145.55,20.80,145.62
RZ_3870288_17646,null,null,32,0,3,20.82,145.78,20.82,145.95,20.84,145.95,20.79,145.97,20.75,145.93,20.75,145.50,20.81,145.05,20.90,144.78,20.93,144.90,20.96,144.90,20.95,144.85,20.98,144.62,21.00,144.45,21.00,144.30,20.95,144.22,20.86,144.50,20.80,144.80,20.77,144.97,20.77,144.90,20.76,144.93,20.73,145.07,20.70,145.28,20.68,145.38,20.69,145.22,20.71,144.97,20.75,144.72,20.77,144.62,20.80,144.53,20.81,144.53,20.80,144.60,20.79,144.57,20.80,144.50
RZ_3870288_17647,null,null,33,0,3,20.81,144.25,20.82,144.12,20.82,144.07,20.80,144.22,20.79,144.35,20.79,144.40,20.81,144.38,20.82,144.32,20.85,144.25,20.85,144.25,20.85,144.30,20.80,144.35,20.74,144.55,20.73,144.72,20.71,144.90,20.74,144.88,20.73,144.82,20.76,144.80,20.77,144.78,20.84,144.72,20.88,144.60,20.82,144.53,20.74,144.53,20.65,144.55,20.65,144.50,20.68,144.35,20.75,144.22,20.84,144.12,20.93,143.95,20.96,143.75,21.02,143.45,21.05,143.35,21.05,143.45
RZ_3870288_17648,null,null,33,0,3,21.04,143.68,21.01,143.90,21.01,143.78,21.01,143.70,21.00,143.65,20.96,143.78,20.93,143.88,20.89,143.82,20.84,143.80,20.84,143.78,20.88,143.82,20.91,143.80,20.94,143.65,20.93,143.57,20.93,143.35,20.94,143.10,20.98,142.82,20.99,142.80,20.96,143.03,20.89,143.25,20.82,143.38,20.79,143.43,20.81,143.50,20.84,143.57,20.77,143.78,20.71,143.95,20.77,143.80,20.90,143.50,21.01,143.20,21.00,143.15,20.99,143.10,20.93,143.20,20.89,143.32
RZ_3870288_17649,null,null,33,0,3,20.89,143.15,20.95,142.82,21.01,142.55,20.99,142.78,20.96,143.00,20.91,143.20,20.89,143.20,20.88,143.20,20.86,143.20,20.86,143.18,20.93,142.80,21.00,142.43,21.07,142.12,21.07,142.45,21.09,142.60,21.09,142.75,21.06,142.65,21.00,142.68,20.95,142.82,20.93,142.97,20.94,143.10,20.99,143.10,21.04,143.07,21.05,143.05,21.05,143.03,21.05,142.95,21.06,142.90,21.06,142.90,21.07,142.90,21.07,142.88,21.05,142.93,21.04,142.97,21.06,143.00
RZ_3870288_17650,null,null,33,0,3,21.12,142.97,21.16,143.05,21.15,143.22,21.12,143.40,21.11,143.45,21.11,143.40,21.11,143.38,21.11,143.30,21.14,143.07,21.15,142.82,21.15,142.65,21.16,142.57,21.21,142.53,21.25,142.43,21.25,142.30,21.24,142.18,21.24,142.15,21.23,142.15,21.25,142.18,21.29,142.25,21.31,142.38,21.32,142.47,21.30,142.53,21.26,142.50,21.23,142.47,21.23,142.35,21.24,142.28,21.25,142.32,21.26,142.43,21.29,142.50,21.30,142.40,21.30,142.35,21.30,142.40
RZ_3870288_17651,null,null,33,0,3,21.29,142.45,21.31,142.35,21.31,142.18,21.31,141.95,21.27,141.93,21.24,141.90,21.20,141.95,21.16,142.00,21.16,141.93,21.21,141.80,21.38,141.68,21.51,141.68,21.55,141.97,21.46,142.25,21.38,142.38,21.35,142.20,21.35,142.03,21.36,142.05,21.38,142.07,21.40,142.05,21.41,142.03,21.43,141.85,21.44,141.72,21.41,141.68,21.38,141.78,21.34,141.97,21.36,142.10,21.38,142.22,21.38,142.18,21.32,142.15,21.27,142.38,21.32,142.57,21.44,142.62
RZ_3870288_17652,null,null,32,0,3,21.51,142.30,21.46,142.03,21.44,141.93,21.49,141.90,21.54,141.80,21.54,141.68,21.52,141.68,21.57,141.72,21.61,141.70,21.59,141.65,21.51,141.78,21.50,141.93,21.55,142.05,21.62,142.07,21.62,142.07,21.62,142.07,21.61,142.07,21.61,142.12,21.59,142.22,21.56,142.30,21.57,142.10,21.61,141.88,21.65,141.60,21.70,141.50,21.75,141.43,21.77,141.43,21.76,141.43,21.77,141.45,21.79,141.45,21.81,141.50,21.81,141.45,21.80,141.40
RZ_3870288_17653,null,null,35,0,3,21.77,141.25,21.75,141.18,21.74,141.07,21.73,141.05,21.73,141.15,21.70,141.18,21.68,141.22,21.66,141.10,21.68,141.07,21.75,141.05,21.80,141.28,21.77,141.45,21.68,141.65,21.61,141.70,21.62,141.75,21.65,141.65,21.66,141.55,21.66,141.45,21.71,141.47,21.75,141.55,21.80,141.60,21.80,141.85,21.79,142.07,21.77,142.25,21.71,142.22,21.66,142.20,21.62,142.20,21.65,142.18,21.73,141.80,21.74,141.47,21.73,141.15,21.60,141.32,21.54,141.47,21.48,141.72,21.50,141.82
RZ_3870288_17654,null,null,33,0,3,21.51,142.03,21.50,142.12,21.46,142.25,21.44,142.25,21.45,142.22,21.48,142.12,21.52,142.00,21.56,141.93,21.59,141.82,21.59,141.80,21.57,141.75,21.57,141.62,21.65,141.50,21.75,141.38,21.81,141.50,21.82,141.55,21.84,141.60,21.77,141.68,21.69,141.90,21.66,142.12,21.77,141.80,21.88,141.38,21.89,141.00,21.88,140.85,21.86,140.72,21.90,140.68,21.93,140.90,21.95,141.15,21.93,141.32,21.86,141.38,21.82,141.35,21.82,141.30,21.84,141.25
RZ_3870288_17655,null,null,1093,0,2,21.85,141.25,21.84,141.28,21.82,141.30,21.80,141.32,21.77,141.32,21.77,141.30,21.77,141.30,21.89,141.20,21.99,141.12,21.85,141.18,21.62,141.30,21.43,141.55,21.54,141.65,21.66,141.72,21.76,141.68,21.77,141.53,21.76,141.35,21.73,141.38,21.66,141.57,21.62,141.90,21.61,142.03,21.60,142.18,21.65,142.20,21.65,142.18,21.62,142.18,21.55,142.15,21.55,142.15,21.59,142.18,21.62,142.20,21.71,142.15,21.80,142.00,21.88,141.85,21.93,141.68,21.96,141.57,22.01,141.45,22.01,141.43,21.93,141.82,21.82,142.25,21.73,142.72,21.75,142.75,21.85,142.38,21.94,141.93,21.99,141.78,21.96,142.05,21.95,142.28,21.96,142.18,21.98,142.00,21.94,141.90,21.89,141.85,21.88,141.88,21.81,141.88,21.74,141.97,21.66,142.05,21.65,142.12,21.69,142.12,21.76,141.90,21.84,141.70,21.89,141.50,21.88,141.55,21.88,141.62,21.82,141.75,21.75,141.88,21.69,141.95,21.66,142.03,21.66,142.10,21.66,142.20,21.64,142.28,21.65,142.30,21.71,142.07,21.75,141.82,21.76,141.55,21.74,141.57,21.73,141.62,21.75,141.65,21.79,141.78,21.81,141.88,21.80,142.03,21.77,142.10,21.82,141.97,21.90,141.85,21.88,141.90,21.79,142.12,21.69,142.38,21.68,142.47,21.66,142.55,21.73,142.60,21.80,142.60,21.79,142.65,21.70,142.68,21.62,142.70,21.64,142.60,21.65,142.50,21.65,142.50,21.66,142.55,21.64,142.78,21.64,142.93,21.66,142.90,21.71,142.72,21.75,142.57,21.74,142.55,21.75,142.38,21.76,142.18,21.77,142.07,21.75,142.18,21.74,142.25,21.74,142.28,21.79,142.25,21.84,142.20,21.89,142.10,21.89,142.03,21.89,142.00,21.89,141.93,21.90,141.90,21.91,141.88,21.90,141.95,21.89,142.03,21.86,142.12,21.84,142.25,21.84,142.20,21.85,142.10,21.86,142.00,21.85,142.00,21.82,142.00,21.81,142.03,21.81,142.05,21.85,142.00,21.89,141.90,21.93,141.85,21.93,141.88,21.91,141.97,21.91,142.03,21.90,142.00,21.86,141.93,21.82,141.82,21.76,141.88,21.71,141.97,21.76,142.07,21.88,141.95,21.96,141.90,21.95,141.88,21.93,142.05,21.91,142.10,21.91,142.12,21.91,142.12,21.90,142.15,21.89,141.93,21.85,141.72,21.81,141.57,21.76,141.65,21.75,141.68,21.76,141.68,21.79,141.70,21.81,141.80,21.81,141.88,21.81,141.90,21.81,141.90,21.84,141.90,21.86,141.90,21.90,141.82,21.94,141.62,21.98,141.43,22.00,141.30,21.99,141.30,21.99,141.28,22.01,141.25,22.00,141.45,21.95,141.68,21.90,141.90,21.86,141.90,21.85,141.88,21.82,142.10,21.82,142.32,21.89,142.07,21.90,141.60,21.80,141.72,21.76,142.32,21.88,142.45,22.16,141.97,22.34,141.50,22.70,141.47,23.12,141.38,23.64,141.32,24.18,141.28,24.82,141.10,25.74,140.47,26.70,139.85,27.71,139.35,28.68,138.93,29.74,138.28,30.91,137.05,32.08,136.18,32.98,135.03,33.80,134.45,34.65,133.00,35.49,131.88,36.14,130.38,36.71,129.57,37.39,128.60,38.01,127.65,38.46,126.65,38.88,125.65,39.24,125.00,39.58,124.10,39.81,123.30,40.05,122.35,40.20,121.92,40.26,121.45,40.36,120.65,40.49,119.80,40.69,118.60,40.84,117.85,40.99,116.95,41.04,116.30,41.00,115.75,41.00,114.80,40.98,114.22,40.98,113.38,40.95,112.80,40.94,112.00,40.99,111.45,40.85,110.90,40.67,110.55,40.50,110.15,40.52,109.70,40.55,109.22,40.55,108.83,40.49,108.85,40.39,108.92,40.26,108.88,40.20,108.72,40.17,108.45,40.24,108.25,40.27,108.08,40.24,108.08,40.16,108.08,39.90,108.30,39.71,108.50,39.54,108.70,39.52,108.78,39.50,108.97,39.45,109.25,39.39,109.55,39.31,109.75,39.21,109.90,39.11,110.15,39.04,110.53,38.92,110.90,38.83,111.05,38.88,110.97,38.99,110.90,39.00,110.88,38.89,110.92,38.77,111.17,38.77,111.40,38.79,111.62,38.79,111.70,38.79,111.85,38.79,111.97,38.83,111.97,38.86,111.85,38.90,111.62,38.89,111.53,38.89,111.38,38.88,111.33,38.86,111.45,38.84,111.62,38.85,111.80,38.88,111.78,38.90,111.85,38.91,111.90,38.91,111.90,38.94,111.75,38.96,111.60,38.98,111.53,39.01,111.53,39.12,111.53,39.25,111.58,39.33,111.62,39.31,111.67,39.29,111.60,39.29,111.47,39.29,111.33,39.30,111.35,39.30,111.50,39.29,111.65,39.29,111.72,39.30,111.67,39.31,111.62,39.33,111.58,39.34,111.58,39.36,111.62,39.38,111.72,39.35,111.80,39.31,111.83,39.31,111.85,39.38,111.90,39.44,111.83,39.46,111.65,39.46,111.50,39.46,111.47,39.48,111.47,39.49,111.55,39.48,111.65,39.44,111.65,39.41,111.60,39.39,111.62,39.38,111.78,39.38,111.92,39.39,112.00,39.38,112.08,39.35,112.12,39.33,112.12,39.35,112.17,39.38,112.20,39.40,112.25,39.39,112.30,39.35,112.38,39.31,112.47,39.29,112.58,39.29,112.62,39.26,112.65,39.24,112.65,39.23,112.60,39.21,112.53,39.20,112.60,39.17,112.70,39.15,112.75,39.09,112.70,39.05,112.60,39.01,112.50,39.02,112.40,39.06,112.38,39.09,112.42,39.12,112.45,39.09,112.55,39.00,112.92,38.91,113.30,38.89,113.45,38.90,113.40,38.91,113.35,38.90,113.50,38.90,113.58,38.89,113.62,38.91,113.60,38.94,113.65,38.96,113.72,38.96,113.78,38.98,113.78,38.96,113.83,38.96,113.65,38.98,113.38,38.98,113.12,38.96,113.17,38.91,113.22,38.89,113.25,38.88,113.22,38.86,113.22,38.83,113.25,38.81,113.22,38.81,113.17,38.83,113.28,38.79,113.42,38.75,113.50,38.80,113.42,38.85,113.58,38.89,113.80,38.86,114.00,38.83,113.97,38.76,114.10,38.70,114.20,38.66,114.33,38.64,114.33,38.61,114.33,38.64,114.33,38.69,114.12,38.75,113.92,38.76,113.90,38.75,114.08,38.66,114.33,38.54,114.40,38.17,114.47,37.88,114.40,37.35,114.22,37.09,113.83,36.62,113.47,36.17,113.20,35.73,113.03,35.34,112.78,35.04,112.45,34.67,111.97,34.21,111.60,33.92,111.30,33.49,111.30,33.29,111.30,32.89,111.30,32.56,111.22,32.25,111.05,31.95,110.78,31.77,110.53,31.54,110.38,31.41,110.35,31.25,110.33,31.04,110.28,30.90,110.22,30.77,110.22,30.69,110.30,30.55,110.45,30.43,110.60,30.39,110.55,30.39,110.33,30.36,110.03,30.36,109.78,30.39,109.53,30.43,109.33,30.43,109.20,30.40,109.05,30.31,108.92,30.26,108.80,30.19,108.83,30.23,108.88,30.27,108.83,30.24,108.75,30.18,108.65,30.06,108.60,30.05,108.55,30.05,108.47,30.07,108.40,30.04,108.53,29.98,108.78,29.94,108.97,29.96,108.97,30.00,108.88,30.04,108.83,30.06,108.83,30.09,108.83,30.02,108.97,29.95,109.12,29.88,109.20,29.89,109.20,29.90,109.17,29.89,109.22,29.88,109.22,29.88,109.22,29.86,109.22,29.91,109.20,29.98,109.17,29.99,109.10,29.96,109.05,29.91,109.03,29.90,109.05,29.95,109.10,30.01,109.17,30.07,109.28,30.07,109.35,30.04,109.47,29.99,109.58,29.98,109.62,29.99,109.67,30.01,109.80,30.01,109.95,30.05,110.03,30.10,110.05,30.10,110.12,30.02,110.22,29.98,110.30,30.01,110.35,30.02,110.53,30.05,110.70,30.05,110.85,30.07,110.83,30.10,110.80,30.06,110.65,30.01,110.50,29.96,110.42,29.96,110.50,30.00,110.55,30.04,110.58,30.07,110.70,30.07,110.88,30.05,111.03,30.04,111.00,30.02,110.95,30.00,110.92,29.98,110.95,29.95,110.97,29.94,110.97,29.90,111.10,29.88,111.22,29.81,111.38,29.77,111.42,29.77,111.47,29.82,111.33,29.88,111.17,29.88,111.08,29.86,111.12,29.82,111.25,29.79,111.33,29.77,111.28,29.81,111.15,29.84,111.08,29.84,111.12,29.88,111.17,29.90,111.30,29.94,111.42,29.98,111.42,30.02,111.30,29.93,111.20,29.80,111.28,29.79,111.35,29.89,111.38,29.89,111.42,29.79,111.53,29.71,111.60,29.73,111.62,29.74,111.75,29.71,111.88,29.70,111.92,29.70,111.80,29.73,111.67,29.76,111.55,29.79,111.47,29.81,111.45,29.80,111.53,29.79,111.58,29.77,111.65,29.79,111.70,29.79,111.72,29.76,111.75,29.71,111.75,29.70,111.78,29.74,111.78,29.76,111.78,29.73,111.85,29.66,111.88,29.57,111.92,29.51,111.92,29.49,111.92,29.50,111.97,29.50,112.12,29.49,112.25,29.54,112.30,29.69,112.22,30.15,112.12,30.73,112.08,31.46,112.05,32.09,111.90,32.89,111.58,33.70,111.20,34.79,110.72,35.94,110.45,37.21,109.62,38.27,108.92,39.29,108.10,40.25,107.45,41.06,106.72,41.81,106.05,42.42,105.28,43.15,104.70,43.83,103.78,44.44,103.28,44.83,102.62,45.26,102.30,45.62,101.95,46.11,101.70,46.52,101.15,46.99,100.45,47.33,99.72,47.60,99.28,47.85,98.90,48.06,98.67,48.23,98.53,48.31,98.40,48.49,97.95,48.62,97.38,48.69,96.85,48.70,96.58,48.71,96.45,48.74,96.28,48.73,96.22,48.73,96.22,48.71,96.33,48.69,96.40,48.58,96.42,48.42,96.47,48.27,96.62,48.20,96.70,48.14,96.72,48.02,96.67,47.88,96.70,47.76,96.78,47.69,97.08,47.66,97.33,47.64,97.38,47.62,97.25,47.61,97.17,47.56,97.30,47.50,97.38,47.42,97.40,47.34,97.40,47.27,97.40,47.23,97.47,47.12,97.55,47.04,97.62,46.96,97.60,46.96,97.60,46.98,97.62,46.99,97.65,46.99,97.67,46.95,97.83,46.90,98.08,46.85,98.30,46.79,98.30,46.73,98.20,46.67,98.03,46.69,97.92,46.70,97.92,46.64,98.05,46.56,98.15,46.51,98.28,46.52,98.35,46.55,98.45,46.56,98.53,46.55,98.50,46.45,98.45,46.35,98.38,46.34,98.38,46.41,98.40,46.49,98.40,46.49,98.40,46.49,98.45,46.49,98.53,46.49,98.70,46.49,98.85,46.49,98.97,46.48,98.97,46.41,98.97,46.35,98.95,46.31,98.88,46.35,98.85,46.36,98.88,46.35,98.95,46.33,99.05,46.33,99.08,46.35,99.03,46.42,98.97,46.46,98.95,46.49,98.97,46.49,99.00,46.48,98.97,46.48,98.92,46.46,99.03,46.45,99.17,46.41,99.33,46.39,99.38,46.36,99.35,46.35,99.28,46.36,99.12,46.36,99.03,46.38,99.05,46.40,99.17,46.44,99.17,46.48,99.08,46.49,98.95,46.48,98.95,46.48,98.97,46.49,99.00,46.50,99.05,46.48,99.12,46.44,99.20,46.41,99.22,46.39,99.22,46.36,99.22,46.34,99.28,46.33,99.38,46.33,99.47,46.34,99.55,46.35,99.67,46.38,99.78,46.39,99.70,46.40,99.58,46.41,99.42,46.42,99.45,46.42,99.40,46.41,99.38,46.42,99.38,46.42,99.45,46.45,99.33,46.48,99.15,46.49,98.97,46.51,98.92,46.54,98.92,46.56,98.92,46.54,99.12,46.51,99.30,46.51,99.45,46.51,99.47,46.52,99.40,46.54,99.30,46.52,99.17,46.50,99.17,46.51,98.97,46.59,98.80,46.66,98.62,46.70,98.47,46.73,98.33,46.80,97.88,46.86,97.55,47.01,96.78,47.12,96.30,47.25,95.67,47.38,95.10,47.51,94.55,47.65,94.15,47.67,94.12,47.54,94.33,47.38,94.60,47.19,94.97,47.04,95.22,46.91,95.42,46.88,95.17,46.95,94.83,47.08,93.90,47.35,93.40,47.77,93.00,48.05,94.15,47.86,96.90,47.34,101.62,46.74,107.25,46.19,113.65,45.58,121.03,45.00,129.03,44.41,137.90,44.04,147.47,43.59,158.53,43.44,170.95,43.14,184.57,42.64,199.18,40.55,215.82,37.99,234.12,35.24,254.65,34.26,275.38,33.95,289.75,31.02,311.75,27.77,327.20,24.40,343.27,24.40,343.27,22.40,329.80,22.40,329.80,24.00,325.35,27.01,317.35,30.93,306.38,33.44,296.90,34.86,288.23,35.52,279.88,36.17,270.98,36.66,262.70,36.84,254.40,36.65,247.22,36.48,239.80,36.65,232.25,36.99,227.03,37.17,224.18,37.17,224.18,44.11,192.32,44.11,192.32,43.40,190.93,42.77,187.53,41.99,183.03,42.06,178.30,42.05,173.95,42.20,169.40,42.35,164.95,42.59,161.10,43.00,157.10,43.42,153.40,43.84,149.55,44.17,146.12,44.41,142.72,44.62,139.57,44.92,136.62,45.31,133.60,45.64,130.75,45.89,127.60,46.08,124.97,46.30,122.28,46.64,120.00,47.00,117.47,47.34,115.15,47.55,112.78,47.73,110.62,47.89,108.58,48.04,106.67,48.14,104.97,48.20,103.25,48.17,101.72,48.23,99.80,48.34,98.40,48.61,96.97,48.86,95.72,49.06,94.25,49.19,92.72,49.38,91.05,49.67,89.70,49.96,88.30,50.16,87.55,50.29,86.33,50.38,85.58,50.41,85.00,50.42,84.70,50.27,84.30,50.14,83.95,49.98,83.53,49.85,83.17,49.74,82.83,49.64,82.67,49.64,82.42,49.61,82.25,49.48,82.15,49.36,82.17,49.29,82.05,49.30,81.92,49.25,82.03,49.12,82.65,48.98,83.45,48.88,84.00,48.84,84.17,48.85,84.20,48.86,84.20,48.85,84.25,48.83,84.30,48.77,84.67,48.74,85.03,48.70,85.35,48.77,85.42,48.86,85.40,48.96,85.38,48.89,85.45,48.81,85.62,48.77,85.80,48.81,85.83,48.81,85.80,48.77,85.83,48.81,85.85,48.89,85.67,48.96,85.55,48.98,85.42,48.96,85.53,49.05,85.55,49.12,85.58,49.19,85.55,49.16,85.60,49.16,85.65,49.20,85.33,49.24,84.97,49.27,84.65,49.30,84.70,49.34,84.62,49.38,84.53,49.40,84.22,49.41,84.08,49.41,83.97,49.48,84.03,49.52,84.05,49.59,84.05,49.58,84.15,49.56,84.22,49.54,84.33,49.54,84.38,49.54,84.38,49.55,84.33,49.55,84.25,49.56,84.20,49.62,84.00,49.67,83.85,49.73,83.65,49.70,83.62,49.64,83.95,49.59,84.33,49.58,84.65,49.55,84.58,49.54,84.53,49.55,84.40,49.61,84.28,49.67,84.15,49.66,84.17,49.73,84.22,49.79,84.25,49.84,84.22,49.81,84.20,49.69,84.20,49.56,84.38,49.44,84.58,49.21,84.78,48.84,84.70,48.33,84.58,47.84,84.58,47.27,84.67,46.66,84.72,45.89,84.62,45.10,84.72,44.17,84.85,43.02,85.30,41.86,85.67,40.61,86.08,39.70,86.12,38.81,86.17,38.09,86.30,37.05,86.90,36.19,87.42,35.36,88.10,34.88,88.28,34.19,88.58,33.73,88.70,33.20,88.58,32.95,88.35,32.49,88.50,32.23,88.80,31.96,89.12,31.90,89.30,31.86,89.55,31.82,89.83,31.79,90.12,31.76,90.45,31.74,90.85,31.79,90.95,32.00,90.72,32.20,90.38,32.41,90.00,32.45,89.90,32.49,89.95,32.52,89.97,32.56,89.97,32.61,89.95,32.61,89.95,32.59,89.90,32.56,89.88,32.51,89.90,32.49,89.97,32.50,90.03,32.52,89.92,32.55,89.88,32.55,89.83,32.56,89.88,32.59,89.88,32.64,89.90,32.70,89.83,32.76,89.72,32.79,89.62,32.77,89.75,32.76,89.85,32.77,89.97,32.77,89.97,32.79,89.80,32.79,89.65,32.85,89.55,32.95,89.65,33.04,89.72,33.06,89.78,33.05,89.83,33.04,89.78,33.06,89.70,33.09,89.60,33.10,89.60,33.09,89.58,33.08,89.58,33.10,89.58,33.23,89.62,33.35,89.72,33.44,89.85,33.44,89.88,33.42,89.83,33.42,89.72,33.40,89.65,33.38,89.60,33.33,89.60,33.30,89.60,33.35,89.62,33.42,89.62,33.50,89.62,33.50,89.60,33.50,89.55,33.51,89.50,33.50,89.60,33.48,89.75,33.46,89.85,33.46,89.83,33.46,89.80,33.48,89.67,33.48,89.58,33.48,89.45,33.44,89.58,33.42,89.72,33.42,89.80,33.46,89.75,33.52,89.67,33.60,89.65,33.66,89.65
RZ_3870288_17656,null,null,34,0,2,33.70,89.62,33.73,89.65,33.75,89.70,33.75,89.70,33.75,89.65,33.74,89.58,33.69,89.72,33.66,89.90,33.66,90.00,33.69,89.90,33.69,89.80,33.69,89.80,33.69,89.80,33.67,89.80,33.66,89.78,33.67,89.62,33.73,89.47,33.76,89.38,33.79,89.42,33.81,89.53,33.83,89.60,33.83,89.72,33.81,89.80,33.80,89.88,33.85,89.70,33.92,89.50,33.94,89.40,33.91,89.53,33.90,89.65,33.94,89.65,33.91,89.67,33.88,89.70,33.84,89.67,33.83,89.62
RZ_3870288_17657,null,null,33,0,2,33.80,89.60,33.76,89.70,33.71,89.78,33.69,89.75,33.75,89.67,33.84,89.58,33.90,89.58,33.88,89.62,33.85,89.65,33.83,89.70,33.80,89.60,33.79,89.55,33.80,89.50,33.83,89.55,33.85,89.55,33.83,89.53,33.79,89.53,33.80,89.33,33.84,89.08,33.88,88.83,33.88,88.80,33.90,88.78,33.95,88.75,33.99,88.83,33.96,88.97,33.92,89.12,33.91,89.10,33.94,88.97,33.95,88.92,33.96,88.97,33.99,89.03,34.02,89.03,34.05,88.95
RZ_3870288_17658,null,null,32,0,2,34.06,88.90,34.02,88.83,33.99,88.80,33.95,88.80,33.98,88.62,33.96,88.53,33.95,88.45,34.02,88.45,34.11,88.38,34.21,88.33,34.23,88.35,34.16,88.38,34.12,88.17,34.08,87.97,34.09,87.80,34.17,87.47,34.25,87.08,34.34,86.67,34.36,86.35,34.54,85.90,34.70,85.47,35.04,84.72,35.21,84.05,35.39,83.40,35.38,83.40,35.35,83.53,35.21,83.70,34.99,83.97,34.71,84.15,34.52,84.00,34.45,83.67,34.39,83.75
RZ_3870288_17659,null,null,34,0,2,34.30,84.85,34.24,86.88,34.27,89.65,34.50,93.40,34.54,98.53,34.36,105.08,33.96,112.60,33.45,120.55,32.74,129.50,31.77,138.95,30.57,149.80,29.36,160.90,28.06,173.30,27.05,186.47,26.12,200.72,25.61,210.60,24.18,232.82,23.01,251.03,21.16,277.73,13.20,295.98,4.84,315.30,-3.01,327.12,-3.01,327.12
RZ_3870288_17660,null,null,33,0,2,null
RZ_3870288_17661,null,null,33,0,2,null
RZ_3870288_17662,null,null,33,0,2,null
RZ_3870288_17663,null,null,33,0,2,14.14,340.68,14.14,340.68,14.50,336.35,15.11,329.05,15.91,319.12,16.62,310.25,17.46,301.57,18.34,293.15,18.85,285.23,19.27,276.98,19.66,269.32,20.88,261.93,21.98,255.78,23.16,250.05,23.95,244.72,24.56,241.25,24.89,239.25,24.89,239.25,31.19,207.90,31.19,207.90,30.75,207.25,29.91,205.00,29.10,201.88,28.89,197.60,29.12,193.45,29.49,188.72,29.89,184.50,30.32,180.68,30.76,176.97,31.20,173.78
RZ_3870288_17664,null,null,33,0,2,31.66,170.47,32.27,167.68,32.77,164.53,33.33,161.65,33.77,158.45,34.27,155.55,34.73,152.55,35.24,149.75,35.66,146.90,36.06,144.40,36.34,142.00,36.62,139.78,36.99,137.38,37.34,135.00,37.62,132.78,37.60,130.95,37.45,129.35,37.30,127.60,37.48,125.85,37.74,124.03,37.81,122.62,37.77,121.00,37.70,119.70,37.81,117.92,37.96,116.25,38.17,114.55,38.38,112.90,38.54,111.40,38.61,109.83,38.73,108.45,38.88,107.08,39.05,105.88,39.21,104.50
RZ_3870288_17665,null,null,33,0,2,39.33,103.38,39.42,102.40,39.51,101.53,39.60,100.83,39.71,99.65,39.62,98.90,39.55,98.17,39.48,97.55,39.50,96.78,39.49,95.97,39.36,95.45,39.27,95.28,39.19,94.78,39.17,94.38,39.16,93.97,39.15,93.50,39.15,92.90,39.09,92.30,39.04,92.10,38.96,92.08,38.98,91.85,38.96,91.62,38.96,91.28,38.95,91.12,38.98,90.95,38.98,90.83,38.92,90.75,38.88,90.67,38.84,90.47,38.84,90.25,38.95,90.05,39.04,90.05,39.14,90.03
RZ_3870288_17666,null,null,33,0,2,39.15,90.00,39.16,89.95,39.15,90.10,39.14,90.30,39.14,90.33,39.16,90.17,39.19,90.05,39.19,90.08,39.17,89.95,39.16,89.83,39.10,90.03,39.05,90.28,39.09,90.50,39.16,90.53,39.24,90.70,39.21,90.85,39.19,90.85,39.16,90.72,39.15,90.58,39.14,90.53,39.17,90.53,39.16,90.88,39.17,91.22,39.15,91.70,39.08,91.83,39.06,91.65,39.06,91.35,39.08,91.08,38.99,91.35,38.89,91.62,38.89,92.05,38.91,92.20,38.95,92.17
RZ_3870288_17667,null,null,33,0,2,38.96,92.00,38.94,92.08,38.91,92.35,38.92,93.00,38.95,93.62,39.04,94.60,39.04,95.53,39.12,96.28,39.19,97.10,39.41,98.53,39.58,99.95,39.60,102.10,39.41,104.12,39.00,107.47,38.55,110.95,38.14,115.05,37.99,118.97,37.83,123.78,37.59,128.62,37.12,134.25,36.44,140.32,35.59,147.50,34.56,155.62,33.64,164.05,32.73,173.60,31.91,183.95,31.15,195.07,30.89,206.55,30.91,214.45,29.34,234.47,27.44,251.15,25.77,274.73,25.48,288.12
RZ_3870288_17668,null,null,33,0,2,23.95,308.70,20.96,329.75,18.52,343.43,17.35,350.02,17.35,350.02
RZ_3870288_17669,null,null,33,0,2,null
RZ_3870288_17670,null,null,33,0,2,null
RZ_3870288_17671,null,null,33,0,2,null
RZ_3870288_17672,null,null,33,0,2,43.33,197.72,43.33,197.72,42.95,196.82,42.55,194.05,42.01,190.00,41.88,185.80,41.96,182.03,42.30,178.18,42.70,173.88,42.98,170.18,43.19,166.85,43.36,164.22,43.61,161.22,43.91,157.82,44.23,154.60,44.50,151.50,44.74,149.00,44.98,146.15,45.17,143.55,45.38,140.78,45.59,137.93,45.79,135.43
RZ_3870288_17673,null,null,33,0,2,46.04,132.88,46.24,130.75,46.44,128.60,46.62,126.50,46.81,124.45,47.06,122.12,47.36,120.03,47.65,117.95,47.95,116.12,48.12,114.45,48.33,112.55,48.45,110.62,48.52,109.28,48.59,108.00,48.64,106.78,48.75,104.88,48.80,103.50,48.86,101.97,48.88,101.08,48.96,99.70,49.12,98.67,49.31,97.40,49.48,96.22,49.55,95.17,49.65,94.03,49.74,93.08,49.89,91.95,50.02,91.12,50.15,90.60,50.25,89.85,50.31,88.97,50.38,88.08,50.41,87.25
RZ_3870288_17674,null,null,33,0,2,50.44,86.55,50.46,85.95,50.46,85.75,50.48,85.67,50.36,85.62,50.25,85.60,50.12,85.45,50.06,85.28,50.00,85.17,49.92,85.22,49.94,85.00,49.88,84.72,49.80,84.50,49.66,84.62,49.62,84.80,49.59,84.90,49.50,84.95,49.41,84.97,49.34,85.03,49.30,85.45,49.26,85.83,49.21,86.10,49.20,86.00,49.17,86.42,49.15,86.95,49.14,87.45,49.14,87.42,49.14,87.42,49.12,87.45,49.11,87.70,49.10,87.95,49.05,88.17,48.96,88.20
RZ_3870288_17675,null,null,33,0,2,48.88,88.25,48.77,88.35,48.74,88.42,48.74,88.65,48.79,88.88,48.86,88.90,48.90,88.70,48.94,88.42,48.95,88.38,49.04,88.35,49.11,88.45,49.10,88.42,49.02,88.38,49.00,88.25,49.06,88.17,49.12,88.17,49.14,88.22,49.14,88.28,49.14,88.28,49.10,88.30,49.08,88.30,49.15,88.28,49.25,88.22,49.34,88.17,49.33,88.22,49.27,88.35,49.24,88.60,49.25,88.80,49.29,88.92,49.33,88.88,49.30,88.85,49.27,88.78,49.29,88.67
RZ_3870288_17676,null,null,33,0,2,49.31,88.58,49.31,88.55,49.34,88.55,49.34,88.60,49.35,88.65,49.36,88.53,49.38,88.33,49.40,88.15,49.44,88.10,49.49,87.90,49.55,87.67,49.55,87.40,49.55,87.35,49.52,87.40,49.51,87.58,49.51,87.75,49.49,87.83,49.49,87.75,49.46,87.67,49.45,87.65,49.46,87.67,49.48,87.67,49.48,87.83,49.48,88.00,49.48,88.17,49.50,88.15,49.50,88.17,49.48,88.47,49.46,88.78,49.45,88.92,49.45,88.85,49.44,88.78,49.41,88.83
RZ_3870288_17677,null,null,33,0,2,49.39,88.92,49.36,89.03,49.35,89.10,49.35,89.15,49.34,89.25,49.33,89.38,49.29,89.50,49.26,89.65,49.24,89.72,49.23,89.83,49.21,89.85,49.17,89.83,49.14,89.78,49.10,89.85,49.12,89.97,49.16,90.12,49.19,90.25,49.20,90.38,49.20,90.58,49.21,90.67,49.21,90.78,49.21,90.83,49.21,90.80,49.20,90.72,49.25,90.67,49.27,90.72,49.29,90.88,49.23,91.12,49.16,91.28,49.09,91.40,49.02,91.45,48.98,91.55,49.01,91.58
RZ_3870288_17678,null,null,33,0,2,49.04,91.62,49.04,91.75,49.00,91.85,48.96,91.85,48.98,91.72,48.98,91.72,48.98,91.88,48.95,92.00,48.92,92.00,48.90,92.05,48.89,92.17,48.85,92.33,48.80,92.42,48.75,92.40,48.73,92.38,48.73,92.35,48.74,92.35,48.73,92.33,48.73,92.28,48.75,92.22,48.79,92.10,48.83,92.03,48.81,92.20,48.76,92.45,48.71,92.78,48.69,92.85,48.67,92.92,48.69,92.95,48.71,92.97,48.73,92.95,48.75,92.70,48.77,92.45,48.79,92.30
RZ_3870288_17679,null,null,33,0,2,48.79,92.33,48.79,92.35,48.79,92.20,48.76,92.12,48.73,92.03,48.70,92.00,48.66,92.40,48.65,92.80,48.65,93.22,48.70,93.25,48.70,93.10,48.69,92.90,48.69,92.80,48.69,92.88,48.70,93.03,48.70,93.08,48.71,93.00,48.70,92.85,48.66,92.67,48.65,92.62,48.66,92.55,48.70,92.50,48.74,92.60,48.75,92.80,48.67,93.05,48.60,93.20,48.55,93.20,48.60,93.15,48.64,93.10,48.65,93.12,48.67,93.10,48.69,93.08,48.70,93.05
RZ_3870288_17680,null,null,33,0,2,48.69,93.20,48.69,93.38,48.70,93.50,48.70,93.28,48.67,93.03,48.62,92.97,48.60,93.12,48.58,93.28,48.58,93.28,48.55,93.28,48.51,93.28,48.51,93.30,48.56,93.33,48.62,93.33,48.65,93.33,48.65,93.30,48.66,93.30,48.69,93.30,48.70,93.35,48.71,93.40,48.70,93.42,48.69,93.38,48.64,93.28,48.60,93.15,48.60,93.28,48.64,93.47,48.67,93.67,48.69,93.70,48.69,93.70,48.67,93.65,48.65,93.55,48.61,93.42,48.54,93.40
RZ_3870288_17681,null,null,34,0,2,48.44,93.25,48.30,93.10,48.06,92.97,47.86,92.95,47.50,92.95,47.25,92.97,46.85,93.00,46.52,93.00,46.14,92.97,45.88,92.95,45.65,93.03,45.50,93.30,45.35,93.58,45.23,93.75,45.11,93.67,44.98,93.60,44.94,93.58,44.90,93.67,44.89,93.80,44.80,93.95,44.73,93.97,44.66,94.00,44.70,93.88,44.73,93.70,44.74,93.55,44.74,93.55,44.76,93.45,44.77,93.38,44.79,93.30,44.79,93.30,44.75,93.35,44.70,93.50,44.64,93.65,44.62,93.75
RZ_3870288_17682,null,null,32,0,2,44.64,93.75,44.65,93.78,44.66,93.78,44.69,93.80,44.71,93.85,44.73,93.90,44.71,93.95,44.70,93.97,44.69,94.00,44.71,93.88,44.69,93.75,44.64,93.62,44.58,93.62,44.55,93.60,44.56,93.65,44.56,93.70,44.58,93.75,44.59,93.75,44.60,93.65,44.60,93.55,44.60,93.50,44.59,93.53,44.59,93.53,44.62,93.62,44.65,93.72,44.69,93.92,44.69,94.03,44.73,94.10,44.76,94.05,44.80,94.00,44.80,94.00,44.77,94.10
RZ_3870288_17683,null,null,33,0,2,44.75,94.15,44.71,94.17,44.70,94.10,44.69,94.03,44.69,93.95,44.69,93.88,44.67,93.88,44.66,93.92,44.66,93.97,44.66,93.97,44.67,93.97,44.73,93.97,44.77,93.92,44.81,93.88,44.84,93.90,44.85,93.97,44.85,94.08,44.86,94.08,44.85,94.08,44.83,94.05,44.80,94.05,44.79,94.05,44.76,94.00,44.74,93.95,44.71,93.95,44.70,93.95,44.70,93.92,44.70,93.88,44.73,93.83,44.79,93.78,44.84,93.80,44.84,93.88,44.83,93.95
RZ_3870288_17684,null,null,34,0,2,44.85,93.95,44.90,93.92,44.91,93.92,44.89,94.00,44.84,94.03,44.80,94.03,44.77,93.90,44.76,93.85,44.76,93.85,44.75,93.88,44.75,93.88,44.77,94.03,44.81,94.17,44.88,94.12,44.91,93.97,44.96,93.80,44.98,93.78,44.99,93.75,44.92,93.72,44.86,93.83,44.80,93.97,44.80,94.12,44.77,94.20,44.76,94.22,44.74,94.17,44.76,94.12,44.80,94.08,44.83,94.10,44.85,94.15,44.85,94.15,44.85,94.12,44.89,94.12,44.91,94.22,44.94,94.30
RZ_3870288_17685,null,null,33,0,2,44.94,94.33,44.95,94.33,44.95,94.30,44.95,94.30,44.95,94.33,44.95,94.35,44.96,94.42,44.96,94.50,44.96,94.55,44.95,94.58,44.90,94.58,44.86,94.53,44.84,94.47,44.85,94.45,44.85,94.42,44.84,94.42,44.84,94.45,44.88,94.47,44.95,94.47,45.02,94.47,44.98,94.50,44.90,94.55,44.83,94.58,44.83,94.60,44.83,94.62,44.80,94.62,44.79,94.60,44.76,94.58,44.76,94.50,44.77,94.47,44.81,94.42,44.85,94.45,44.88,94.47
RZ_3870288_17686,null,null,33,0,2,44.88,94.50,44.86,94.65,44.86,94.83,44.85,94.90,44.90,94.80,44.94,94.72,44.99,94.72,44.96,94.67,44.90,94.58,44.85,94.50,44.81,94.47,44.81,94.47,44.81,94.67,44.84,94.85,44.85,95.03,44.86,95.05,44.86,94.97,44.88,94.88,44.88,94.78,44.86,94.75,44.85,94.75,44.84,94.80,44.83,94.85,44.81,94.85,44.86,94.78,44.90,94.72,44.92,94.85,44.88,94.95,44.75,95.08,44.65,95.10,44.65,95.12,44.75,95.10,44.84,95.10
RZ_3870288_17687,null,null,33,0,2,44.83,95.08,44.77,95.12,44.74,95.15,44.67,95.15,44.64,95.15,44.60,95.12,44.62,95.15,44.75,95.22,44.85,95.30,44.95,95.33,44.98,95.33,44.92,95.25,44.88,95.20,44.83,95.15,44.86,95.15,44.88,95.22,44.89,95.30,44.88,95.22,44.88,95.12,44.89,94.95,44.92,94.90,44.98,94.92,45.02,95.08,45.01,95.28,45.01,95.35,45.01,95.38,44.95,95.33,44.90,95.12,44.69,94.88,44.46,94.58,44.17,94.45,43.92,94.38,43.77,94.25
RZ_3870288_17688,null,null,33,0,2,43.62,94.05,43.58,93.88,43.41,93.80,43.27,93.78,43.12,93.72,43.06,93.72,42.99,93.70,42.94,93.65,42.88,93.62,42.75,93.60,42.66,93.45,42.61,93.25,42.50,93.05,42.40,92.88,42.33,92.50,42.38,92.15,42.38,91.92,42.35,91.90,42.33,91.85,42.34,91.65,42.34,91.45,42.33,91.22,42.35,91.15,42.40,91.10,42.46,91.03,42.40,90.90,42.35,90.80,42.29,90.75,42.27,90.85,42.26,90.92,42.25,90.95,42.24,90.90,42.26,90.83
RZ_3870288_17689,null,null,33,0,2,42.29,90.78,42.33,90.75,42.29,90.75,42.27,90.75,42.27,90.58,42.35,90.42,42.39,90.28,42.30,90.30,42.16,90.40,42.05,90.45,42.06,90.50,42.09,90.55,42.08,90.60,42.08,90.55,42.09,90.40,42.12,90.30,42.16,90.33,42.14,90.33,42.10,90.33,42.14,90.30,42.21,90.33,42.29,90.20,42.30,90.10,42.30,90.17,42.29,90.40,42.26,90.55,42.27,90.40,42.27,90.22,42.25,90.10,42.21,90.12,42.24,90.20,42.29,90.25,42.31,90.33
RZ_3870288_17690,null,null,33,0,2,42.29,90.38,42.27,90.40,42.29,90.42,42.29,90.38,42.29,90.33,42.29,90.40,42.29,90.50,42.24,90.60,42.17,90.65,42.10,90.72,42.09,90.78,42.10,90.65,42.12,90.50,42.12,90.38,42.10,90.42,42.12,90.58,42.19,90.65,42.24,90.75,42.25,90.72,42.25,90.75,42.25,90.78,42.24,90.80,42.24,90.70,42.24,90.55,42.25,90.42,42.25,90.45,42.23,90.55,42.20,90.62,42.16,90.70,42.14,90.65,42.15,90.60,42.17,90.55,42.19,90.60
RZ_3870288_17691,null,null,34,0,2,42.19,90.65,42.21,90.70,42.25,90.65,42.29,90.60,42.30,90.55,42.30,90.60,42.29,90.70,42.27,90.75,42.27,90.78,42.26,90.80,42.25,90.88,42.25,90.95,42.25,90.95,42.25,90.95,42.26,90.92,42.27,90.90,42.29,90.92,42.31,90.95,42.34,90.85,42.36,90.72,42.39,90.65,42.40,90.70,42.40,90.83,42.40,90.90,42.40,90.88,42.39,90.80,42.38,90.75,42.33,90.78,42.26,90.78,42.23,90.75,42.23,90.70,42.20,90.67,42.17,90.62,42.21,90.53
RZ_3870288_17692,null,null,34,0,2,42.27,90.42,42.31,90.47,42.30,90.58,42.29,90.67,42.30,90.67,42.30,90.75,42.30,90.80,42.33,90.83,42.35,90.80,42.38,90.75,42.36,90.72,42.36,90.67,42.35,90.65,42.33,90.62,42.29,90.58,42.26,90.58,42.25,90.58,42.25,90.62,42.26,90.60,42.26,90.60,42.27,90.60,42.30,90.62,42.34,90.65,42.36,90.58,42.42,90.45,42.48,90.30,42.51,90.30,42.49,90.28,42.44,90.28,42.41,90.22,42.40,90.20,42.40,90.17,42.40,90.15,42.41,90.03
RZ_3870288_17693,null,null,33,0,2,42.36,89.88,42.30,89.88,42.24,90.12,42.23,90.35,42.24,90.45,42.24,90.47,42.24,90.50,42.27,90.47,42.34,90.38,42.40,90.30,42.42,90.35,42.40,90.45,42.38,90.55,42.39,90.45,42.39,90.38,42.39,90.33,42.39,90.47,42.39,90.60,42.38,90.65,42.38,90.65,42.35,90.65,42.34,90.62,42.36,90.62,42.39,90.65,42.40,90.67,42.35,90.67,42.34,90.50,42.30,90.30,42.27,90.10,42.24,89.95,42.24,89.80,42.25,89.67,42.25,89.67
RZ_3870288_17694,null,null,33,0,2,42.29,89.70,42.30,89.78,42.29,89.97,42.27,90.10,42.29,90.22,42.31,90.25,42.30,90.25,42.27,90.25,42.25,90.22,42.27,90.10,42.25,89.95,42.24,89.78,42.20,89.80,42.21,89.83,42.27,89.83,42.31,89.92,42.35,90.08,42.33,90.15,42.33,90.12,42.33,90.08,42.33,90.08,42.24,90.20,42.17,90.38,42.12,90.58,42.15,90.70,42.17,90.75,42.23,90.58,42.27,90.33,42.31,90.17,42.33,90.22,42.30,90.30,42.27,90.33,42.25,90.22
RZ_3870288_17695,null,null,33,0,2,42.29,90.05,42.31,89.90,42.31,89.85,42.29,89.88,42.25,89.90,42.20,90.03,42.17,90.10,42.20,90.10,42.25,89.97,42.24,89.88,42.20,89.85,42.16,89.90,42.17,90.00,42.20,90.08,42.23,90.05,42.24,90.00,42.23,89.92,42.24,89.85,42.26,89.78,42.29,89.75,42.29,89.80,42.25,89.90,42.17,89.92,42.11,89.95,42.10,90.03,42.11,90.10,42.14,90.10,42.14,90.03,42.15,89.90,42.17,89.85,42.19,89.78,42.20,89.75,42.19,89.65
RZ_3870288_17696,null,null,33,0,2,42.17,89.55,42.17,89.70,42.17,89.92,42.19,90.15,42.17,90.15,42.16,90.12,42.16,90.10,42.16,90.12,42.19,90.15,42.19,90.17,42.20,90.20,42.20,90.20,42.14,90.20,42.08,90.20,41.99,90.05,41.96,89.92,42.00,89.80,42.06,89.78,42.12,89.78,42.12,89.80,42.10,89.88,42.05,89.95,42.02,90.00,42.02,89.95,42.05,89.90,42.08,89.85,42.09,89.85,42.09,89.92,42.09,90.00,42.09,90.05,42.09,90.03,42.09,90.00,42.09,89.97
RZ_3870288_17697,null,null,33,0,2,42.08,89.95,42.08,89.95,42.04,89.97,42.00,89.97,41.99,89.97,42.01,90.03,42.02,90.08,42.01,90.10,42.01,90.10,42.00,90.00,41.98,89.92,41.94,90.00,41.94,90.12,41.91,90.28,41.91,90.28,41.90,90.30,41.91,90.33,41.92,90.38,41.86,90.42,41.80,90.50,41.74,90.58,41.70,90.62,41.66,90.65,41.73,90.55,41.84,90.42,41.94,90.40,41.91,90.42,41.91,90.28,41.91,90.08,41.91,89.90,41.88,89.90,41.83,89.95,41.80,90.03
RZ_3870288_17698,null,null,33,0,2,41.81,90.00,41.83,89.90,41.79,90.03,41.75,90.22,41.71,90.38,41.71,90.38,41.71,90.35,41.71,90.33,41.73,90.30,41.76,90.20,41.81,90.10,41.83,90.00,41.84,89.95,41.84,89.92,41.83,89.92,41.81,90.05,41.80,90.15,41.79,90.35,41.79,90.42,41.80,90.33,41.83,90.15,41.84,89.95,41.85,89.92,41.86,89.90,41.88,89.90,41.79,89.85,41.69,89.78,41.69,89.70,41.77,89.75,41.86,89.80,41.86,89.85,41.88,89.80,41.88,89.78
RZ_3870288_17699,null,null,33,0,2,41.89,89.78,41.86,89.85,41.84,89.92,41.80,89.92,41.77,89.97,41.74,90.03,41.71,90.10,41.66,90.10,41.64,90.10,41.61,90.10,41.62,90.10,41.61,90.08,41.61,90.10,41.59,90.10,41.62,90.08,41.67,90.05,41.71,90.03,41.70,90.12,41.69,90.28,41.79,90.40,41.90,90.40,42.01,90.42,42.17,90.60,42.36,90.83,42.56,91.12,42.70,91.33,42.94,91.53,43.25,91.70,43.41,91.90,43.46,92.12,43.48,92.42,43.50,92.75,43.56,93.03
RZ_3870288_17700,null,null,33,0,2,43.61,93.20,43.66,93.38,43.88,93.65,44.04,94.12,44.06,94.45,43.91,94.70,43.88,94.90,43.96,95.10,44.02,95.33,43.95,95.33,43.85,95.45,43.77,95.58,43.81,95.75,43.88,95.80,43.92,95.85,43.91,95.88,43.89,96.00,43.88,96.10,43.85,96.20,43.85,96.20,43.84,96.17,43.84,96.10,43.81,96.15,43.79,96.25,43.76,96.33,43.74,96.38,43.74,96.40,43.73,96.50,43.73,96.55,43.71,96.62,43.71,96.65,43.71,96.67,43.71,96.62
RZ_3870288_17701,null,null,33,0,2,43.70,96.60,43.67,96.62,43.71,96.65,43.77,96.67,43.79,96.65,43.74,96.60,43.71,96.58,43.76,96.55,43.81,96.55,43.84,96.53,43.85,96.50,43.81,96.47,43.76,96.58,43.69,96.70,43.66,96.72,43.70,96.60,43.74,96.47,43.74,96.47,43.67,96.50,43.62,96.50,43.62,96.50,43.64,96.45,43.62,96.42,43.58,96.35,43.52,96.30,43.51,96.28,43.52,96.22,43.54,96.15,43.51,96.10,43.48,96.10,43.44,96.12,43.40,96.15,43.39,96.17
RZ_3870288_17702,null,null,33,0,2,43.46,96.17,43.55,96.20,43.64,96.30,43.62,96.42,43.64,96.40,43.66,96.25,43.70,96.10,43.70,96.08,43.69,96.08,43.67,96.10,43.66,96.10,43.62,96.10,43.58,96.12,43.52,96.12,43.51,96.12,43.51,96.08,43.55,96.03,43.60,95.97,43.65,95.97,43.62,95.95,43.59,95.92,43.55,95.88,43.49,95.83,43.45,95.83,43.39,95.88,43.36,95.90,43.35,95.92,43.42,95.97,43.50,96.05,43.58,95.97,43.58,95.85,43.58,95.72,43.58,95.70
RZ_3870288_17703,null,null,33,0,2,43.59,95.67,43.51,95.75,43.42,95.83,43.31,95.90,43.29,95.85,43.34,95.90,43.41,95.95,43.49,95.92,43.48,95.85,43.49,95.72,43.50,95.72,43.49,95.70,43.44,95.70,43.40,95.70,43.35,95.72,43.33,95.65,43.29,95.55,43.31,95.45,43.35,95.40,43.35,95.38,43.31,95.33,43.31,95.30,43.35,95.28,43.35,95.25,43.29,95.28,43.27,95.38,43.30,95.53,43.34,95.67,43.35,95.58,43.38,95.42,43.39,95.30,43.35,95.35,43.31,95.40
RZ_3870288_17704,null,null,33,0,2,43.27,95.38,43.25,95.38,43.21,95.38,43.27,95.38,43.36,95.42,43.40,95.50,43.35,95.60,43.29,95.62,43.21,95.65,43.15,95.65,43.14,95.55,43.17,95.45,43.23,95.38,43.24,95.38,43.25,95.35,43.25,95.30,43.24,95.28,43.21,95.28,43.20,95.28,43.15,95.28,43.12,95.30,43.10,95.33,43.10,95.35,43.12,95.35,43.12,95.40,43.12,95.45,43.09,95.45,43.06,95.40,43.01,95.35,42.99,95.33,42.98,95.15,42.99,94.97,43.00,94.88
RZ_3870288_17705,null,null,33,0,2,43.00,94.97,43.00,95.10,43.00,95.10,43.00,95.12,42.99,95.10,42.98,95.05,43.01,95.00,43.05,94.95,43.08,95.08,43.06,95.17,43.01,95.30,42.98,95.30,42.94,95.35,42.92,95.40,42.90,95.42,42.88,95.47,42.86,95.53,42.85,95.62,42.88,95.72,42.94,95.60,42.94,95.40,42.91,95.25,42.86,95.30,42.86,95.30,42.84,95.28,42.81,95.22,42.77,95.10,42.77,94.97,42.71,94.88,42.66,94.92,42.70,95.05,42.77,95.12,42.86,95.25
RZ_3870288_17706,null,null,33,0,2,42.86,95.30,42.88,95.20,42.90,95.05,42.89,94.97,42.85,95.05,42.77,95.12,42.74,95.12,42.73,95.15,42.75,95.17,42.81,95.20,42.88,94.97,42.86,94.72,42.80,94.70,42.77,94.92,42.80,95.15,42.88,95.00,42.88,94.88,42.88,94.78,42.86,94.83,42.83,94.88,42.77,94.88,42.71,94.88,42.70,94.85,42.67,94.75,42.69,94.70,42.71,94.67,42.74,94.78,42.76,94.83,42.79,94.80,42.81,94.72,42.85,94.65,42.86,94.58,42.86,94.58
RZ_3870288_17707,null,null,33,0,2,42.85,94.58,42.81,94.58,42.79,94.47,42.76,94.42,42.79,94.40,42.79,94.45,42.79,94.50,42.79,94.53,42.83,94.53,42.86,94.53,42.89,94.53,42.91,94.40,42.94,94.25,43.04,94.12,43.11,94.10,43.19,94.00,43.21,93.80,43.23,93.60,43.20,93.53,43.16,93.50,43.06,93.45,42.99,93.42,42.94,93.42,42.95,93.42,42.92,93.15,42.86,92.90,42.81,92.67,42.88,92.50,42.94,92.25,43.01,92.15,43.01,92.28,43.00,92.35,42.98,92.25
RZ_3870288_17708,null,null,33,0,2,42.95,92.22,42.95,92.25,42.96,92.28,42.98,92.25,42.94,92.20,42.90,92.17,42.86,92.12,42.88,92.05,42.88,91.97,42.92,91.92,43.00,91.92,43.08,91.92,43.09,91.92,43.04,91.88,43.02,91.75,43.04,91.65,43.04,91.55,43.01,91.53,42.96,91.70,42.92,91.90,42.90,91.72,42.91,91.38,42.91,91.22,42.89,91.45,42.86,91.53,42.85,91.40,42.94,91.28,43.01,91.38,43.08,91.47,43.00,91.55,42.94,91.58,42.84,91.55,42.80,91.53
RZ_3870288_17709,null,null,33,0,2,42.81,91.53,42.85,91.53,42.90,91.50,42.90,91.53,42.90,91.62,42.94,91.70,43.00,91.62,43.06,91.53,43.08,91.45,43.09,91.50,43.04,91.53,43.00,91.47,42.95,91.42,42.96,91.38,42.96,91.40,42.96,91.45,42.95,91.47,42.95,91.53,42.94,91.62,42.90,91.70,42.86,91.75,42.84,91.75,42.86,91.70,42.89,91.55,42.91,91.38,42.96,91.45,43.01,91.67,43.08,91.70,43.05,91.55,43.02,91.38,42.99,91.35,42.98,91.38,42.96,91.42
RZ_3870288_17710,null,null,33,0,2,42.95,91.55,42.99,91.83,43.02,92.08,43.00,92.12,42.92,91.97,42.91,91.72,42.96,91.60,43.00,91.53,42.99,91.60,42.98,91.67,42.98,91.70,42.98,91.72,42.99,91.72,42.98,91.80,42.94,91.95,42.90,92.08,42.88,92.05,42.89,91.95,42.91,91.83,42.94,91.80,42.98,91.80,42.99,91.85,42.99,91.90,42.99,91.95,43.01,91.97,43.05,92.05,43.09,92.10,43.09,92.15,43.04,92.15,43.00,92.10,43.04,92.12,43.05,92.22,43.08,92.33
RZ_3870288_17711,null,null,33,0,2,43.09,92.20,43.12,92.05,43.15,91.92,43.16,91.97,43.11,91.97,43.08,91.97,43.06,92.03,43.05,92.08,43.02,92.12,43.01,92.15,43.02,92.17,43.02,92.15,43.02,92.20,43.00,92.25,43.00,91.95,43.00,91.60,43.04,91.35,43.02,91.50,43.00,91.62,42.99,91.65,42.99,91.58,43.02,91.55,43.02,91.62,43.02,91.80,43.00,92.08,42.99,92.28,42.96,92.30,42.95,92.10,42.92,91.85,42.88,91.67,42.81,91.60,42.79,91.58,42.81,91.58
RZ_3870288_17712,null,null,33,0,2,42.81,91.65,42.80,91.70,42.80,91.67,42.81,91.58,42.86,91.47,42.90,91.47,42.94,91.58,42.94,91.62,42.92,91.70,42.92,91.58,42.92,91.50,42.92,91.45,42.94,91.53,42.95,91.65,42.96,91.80,42.99,91.92,43.01,92.03,43.05,92.00,43.08,91.83,43.11,91.70,43.12,91.72,43.14,91.78,43.16,91.78,43.16,91.80,43.15,91.83,43.11,91.92,43.08,92.00,43.04,92.10,43.04,92.10,43.04,92.10,43.04,92.12,43.06,92.10,43.11,92.00
RZ_3870288_17713,null,null,33,0,2,43.16,91.92,43.19,91.92,43.16,92.00,43.14,92.12,43.11,92.12,43.10,92.15,43.09,92.12,43.08,92.12,43.09,92.10,43.10,92.08,43.14,92.08,43.16,92.00,43.19,91.92,43.20,91.83,43.21,91.78,43.21,91.78,43.23,91.80,43.24,91.83,43.23,92.00,43.23,92.17,43.24,92.30,43.26,92.17,43.29,92.05,43.30,92.00,43.31,92.00,43.33,92.00,43.29,92.00,43.25,91.97,43.21,91.95,43.21,91.90,43.21,91.88,43.20,91.95,43.25,92.05
RZ_3870288_17714,null,null,33,0,2,43.27,92.20,43.34,92.20,43.35,92.08,43.33,91.92,43.26,91.78,43.20,91.75,43.19,91.70,43.19,91.67,43.19,91.75,43.21,91.83,43.26,91.90,43.27,91.92,43.27,91.92,43.29,91.75,43.34,91.58,43.40,91.40,43.41,91.38,43.40,91.40,43.40,91.47,43.40,91.55,43.45,91.58,43.46,91.58,43.49,91.62,43.51,91.67,43.49,91.75,43.44,91.80,43.39,91.90,43.40,91.97,43.41,91.90,43.42,91.72,43.42,91.58,43.44,91.55,43.46,91.55
RZ_3870288_17715,null,null,34,0,2,43.48,91.58,43.48,91.65,43.42,91.70,43.42,91.53,43.48,91.35,43.55,91.15,43.60,91.10,43.61,90.88,43.64,90.62,43.66,90.33,43.61,90.10,43.55,89.95,43.51,89.83,43.56,89.65,43.60,89.50,43.59,89.47,43.55,89.60,43.44,89.72,43.33,89.67,43.23,89.65,43.25,89.62,43.26,89.62,43.24,89.62,43.15,89.62,43.06,89.65,42.99,89.60,42.91,89.33,42.83,89.05,42.80,88.78,42.81,88.75,42.85,88.72,42.85,88.55,42.83,88.30,42.77,88.03
RZ_3870288_17716,null,null,33,0,2,42.75,87.92,42.77,87.90,42.79,87.92,42.81,88.00,42.81,88.03,42.81,88.00,42.81,87.88,42.80,87.80,42.80,87.78,42.79,87.80,42.77,87.78,42.81,87.70,42.85,87.67,42.86,87.72,42.85,87.83,42.85,87.88,42.86,87.92,42.88,87.92,42.85,87.90,42.84,87.85,42.85,87.75,42.88,87.62,42.88,87.62,42.84,87.70,42.81,87.78,42.81,87.67,42.83,87.60,42.85,87.50,42.86,87.50,42.96,87.50,43.06,87.50,43.14,87.50,43.11,87.50
RZ_3870288_17717,null,null,32,0,2,43.09,87.55,43.05,87.70,43.05,87.83,43.06,87.90,43.10,87.97,43.12,88.05,43.14,88.17,43.14,88.20,43.15,88.20,43.14,88.15,43.11,88.10,43.09,88.10,43.09,88.05,43.10,87.97,43.11,87.90,43.10,87.90,43.09,87.95,43.08,87.97,43.08,87.92,43.14,87.90,43.17,88.05,43.24,88.22,43.24,88.38,43.20,88.35,43.15,88.30,43.09,88.28,43.09,88.25,43.09,88.22,43.09,88.22,43.09,88.20,43.08,88.15,43.09,88.12
RZ_3870288_17718,null,null,33,0,2,43.11,88.28,43.14,88.45,43.15,88.65,43.15,88.65,43.15,88.58,43.16,88.50,43.16,88.50,43.14,88.55,43.16,88.58,43.23,88.58,43.23,88.58,43.17,88.60,43.12,88.53,43.11,88.45,43.14,88.35,43.19,88.30,43.24,88.28,43.24,88.28,43.19,88.28,43.15,88.30,43.11,88.40,43.11,88.50,43.12,88.55,43.19,88.50,43.25,88.45,43.29,88.40,43.26,88.38,43.24,88.38,43.24,88.47,43.24,88.60,43.25,88.65,43.27,88.70,43.29,88.75
RZ_3870288_17719,null,null,33,0,2,43.29,88.75,43.26,88.80,43.20,88.83,43.16,88.67,43.17,88.53,43.21,88.33,43.24,88.28,43.23,88.22,43.26,88.30,43.29,88.38,43.30,88.42,43.30,88.47,43.30,88.50,43.30,88.50,43.31,88.47,43.30,88.62,43.27,88.78,43.26,88.80,43.27,88.70,43.31,88.72,43.34,88.88,43.29,89.05,43.24,89.10,43.19,89.15,43.23,89.17,43.26,89.15,43.29,89.10,43.25,88.85,43.20,88.62,43.19,88.47,43.24,88.55,43.29,88.60,43.31,88.60
RZ_3870288_17720,null,null,33,0,2,43.31,88.58,43.31,88.53,43.31,88.50,43.33,88.78,43.34,89.08,43.30,89.25,43.27,88.95,43.24,88.70,43.23,88.60,43.21,88.72,43.20,88.72,43.20,88.67,43.17,88.75,43.15,88.92,43.17,89.05,43.21,89.03,43.26,88.95,43.26,88.92,43.25,88.88,43.24,88.85,43.21,88.80,43.20,88.92,43.19,89.03,43.19,89.15,43.21,89.15,43.25,89.12,43.26,89.10,43.27,89.10,43.26,89.05,43.25,88.97,43.21,88.92,43.20,88.92,43.24,88.88
RZ_3870288_17721,null,null,33,0,2,43.30,88.83,43.35,88.88,43.30,89.00,43.21,89.22,43.16,89.30,43.11,89.35,43.10,89.30,43.10,89.17,43.10,89.03,43.11,88.90,43.12,88.88,43.15,88.85,43.14,89.00,43.12,89.17,43.11,89.25,43.10,89.17,43.08,89.08,43.05,89.08,43.06,89.10,43.12,89.12,43.20,89.25,43.29,89.38,43.30,89.53,43.26,89.58,43.16,89.58,43.10,89.47,43.05,89.40,43.08,89.35,43.09,89.40,43.11,89.45,43.11,89.55,43.08,89.60,43.02,89.62
RZ_3870288_17722,null,null,33,0,2,42.99,89.60,43.01,89.40,43.06,89.20,43.10,89.15,43.12,89.30,43.14,89.42,43.11,89.42,43.04,89.42,42.98,89.45,42.94,89.55,42.92,89.62,42.95,89.72,43.01,89.70,43.08,89.67,43.08,89.65,43.06,89.60,43.05,89.50,43.02,89.40,43.04,89.38,43.05,89.35,43.05,89.35,43.06,89.38,43.05,89.45,43.04,89.55,43.02,89.62,43.01,89.60,42.99,89.53,42.94,89.42,42.90,89.38,42.89,89.40,42.88,89.40,42.88,89.42,42.86,89.42
RZ_3870288_17723,null,null,33,0,2,42.90,89.45,42.96,89.47,43.01,89.47,43.05,89.47,43.06,89.40,43.10,89.38,43.12,89.33,43.04,89.35,42.94,89.47,42.84,89.67,42.85,89.88,42.91,89.88,42.96,89.80,42.95,89.72,42.92,89.75,42.88,89.80,42.88,89.83,42.89,89.80,42.91,89.78,42.94,89.72,42.92,89.75,42.91,89.75,42.90,89.85,42.91,89.92,42.92,90.10,42.94,90.20,42.92,90.30,42.95,90.30,42.99,90.25,43.02,90.22,43.04,90.15,43.00,90.08,42.96,90.03
RZ_3870288_17724,null,null,33,0,2,43.00,90.05,43.10,90.08,43.19,90.05,43.20,89.95,43.20,89.88,43.21,89.80,43.23,89.78,43.19,89.72,43.15,89.75,43.10,89.75,43.02,89.75,42.95,89.72,42.89,89.92,42.90,90.17,42.92,90.47,42.94,90.55,42.88,90.92,42.81,91.47,42.74,92.05,42.70,92.53,42.67,92.85,42.65,93.15,42.62,93.45,42.59,93.85,42.51,94.38,42.46,94.60,42.42,94.75,42.44,94.95,42.51,95.15,42.58,95.45,42.62,95.62,42.62,95.85,42.62,96.00
RZ_3870288_17725,null,null,33,0,2,42.60,96.10,42.60,96.10,42.59,96.10,42.58,96.05,42.56,96.03,42.55,96.10,42.52,96.17,42.50,96.28,42.48,96.33,42.48,96.28,42.51,96.17,42.51,96.05,42.51,96.03,42.55,96.03,42.62,96.00,42.70,96.00,42.69,96.12,42.64,96.22,42.59,96.35,42.51,96.38,42.49,96.47,42.50,96.58,42.55,96.60,42.60,96.60,42.73,96.65,42.84,96.72,42.88,96.65,42.81,96.53,42.74,96.58,42.75,96.78,42.76,97.00,42.71,96.95,42.65,96.88
RZ_3870288_17726,null,null,33,0,2,42.58,96.72,42.59,96.67,42.60,96.70,42.60,96.75,42.60,96.85,42.66,96.97,42.74,97.08,42.80,96.95,42.80,96.78,42.77,96.62,42.76,96.65,42.66,96.65,42.58,96.70,42.51,96.72,42.55,96.72,42.55,96.60,42.52,96.45,42.59,96.55,42.66,96.72,42.69,96.80,42.64,96.67,42.64,96.58,42.70,96.53,42.77,96.47,42.80,96.35,42.83,96.30,42.84,96.35,42.81,96.50,42.76,96.67,42.73,96.75,42.70,96.75,42.67,96.75,42.65,96.75
RZ_3870288_17727,null,null,33,0,2,42.62,96.72,42.61,96.70,42.62,96.62,42.65,96.58,42.67,96.47,42.69,96.45,42.69,96.67,42.64,96.90,42.58,96.97,42.55,96.80,42.58,96.65,42.56,96.67,42.55,96.78,42.55,96.85,42.59,96.92,42.62,96.92,42.66,96.90,42.67,96.88,42.67,96.92,42.65,97.00,42.65,96.92,42.65,96.78,42.65,96.53,42.64,96.42,42.65,96.45,42.61,96.60,42.51,96.75,42.41,96.78,42.44,96.80,42.49,96.80,42.54,96.80,42.51,96.83,42.51,96.85
RZ_3870288_17728,null,null,33,0,2,42.52,96.85,42.55,96.90,42.56,96.92,42.58,96.88,42.58,96.80,42.59,96.67,42.61,96.65,42.62,96.65,42.64,96.67,42.67,96.67,42.70,96.67,42.70,96.67,42.66,96.60,42.62,96.55,42.62,96.50,42.62,96.47,42.59,96.53,42.56,96.65,42.58,96.80,42.60,96.88,42.62,96.88,42.64,96.72,42.65,96.60,42.67,96.45,42.69,96.42,42.70,96.40,42.73,96.42,42.74,96.53,42.71,96.62,42.70,96.67,42.67,96.65,42.70,96.62,42.70,96.62
RZ_3870288_17729,null,null,33,0,2,42.70,96.65,42.70,96.70,42.73,96.72,42.75,96.75,42.79,96.67,42.81,96.58,42.74,96.55,42.64,96.65,42.55,96.80,42.54,96.83,42.55,96.75,42.58,96.67,42.58,96.58,42.56,96.58,42.59,96.55,42.64,96.53,42.67,96.50,42.71,96.40,42.74,96.38,42.71,96.35,42.66,96.35,42.64,96.35,42.69,96.35,42.74,96.33,42.75,96.28,42.76,96.28,42.76,96.28,42.74,96.28,42.74,96.30,42.76,96.35,42.80,96.38,42.81,96.33,42.80,96.38
RZ_3870288_17730,null,null,33,0,2,42.76,96.42,42.74,96.50,42.73,96.53,42.75,96.55,42.76,96.47,42.79,96.38,42.81,96.30,42.80,96.28,42.79,96.25,42.75,96.22,42.73,96.25,42.74,96.28,42.79,96.33,42.76,96.28,42.70,96.22,42.62,96.22,42.69,96.25,42.74,96.40,42.77,96.50,42.71,96.65,42.66,96.70,42.61,96.65,42.61,96.55,42.60,96.47,42.59,96.50,42.56,96.55,42.55,96.58,42.55,96.58,42.56,96.53,42.61,96.47,42.65,96.47,42.67,96.42,42.66,96.38
RZ_3870288_17731,null,null,33,0,2,42.64,96.40,42.60,96.45,42.58,96.50,42.58,96.47,42.58,96.42,42.58,96.47,42.62,96.58,42.67,96.65,42.73,96.65,42.74,96.65,42.67,96.62,42.61,96.62,42.62,96.67,42.67,96.70,42.75,96.62,42.79,96.53,42.81,96.42,42.83,96.40,42.80,96.38,42.76,96.35,42.74,96.35,42.79,96.38,42.84,96.40,42.81,96.42,42.74,96.47,42.64,96.55,42.55,96.67,42.31,96.67,42.00,96.67,41.69,96.65,41.38,96.90,41.10,97.17,40.56,97.62
RZ_3870288_17732,null,null,98,0,3,40.10,98.00,39.48,98.45,38.95,99.03,38.34,99.50,37.81,100.00,37.30,100.62,36.91,101.22,36.56,102.08,36.24,102.65,35.95,103.30,35.71,103.62,35.61,103.97,35.52,104.22,35.49,104.45,35.49,104.53,35.54,104.47,35.61,104.45,35.67,104.58,35.67,104.70,35.66,104.85,35.66,104.88,35.69,104.85,35.76,104.72,35.85,104.58,35.90,104.55,35.89,104.67,35.88,104.83,35.88,104.85,35.88,104.80,35.89,104.75,35.88,104.78,35.85,104.90,35.83,105.05,35.83,105.05,35.77,105.03,35.71,105.03,35.66,105.05,35.61,105.08,35.59,105.00,35.59,104.88,35.64,104.75,35.69,104.72,35.69,104.75,35.69,104.85,35.66,105.00,35.61,105.10,35.59,105.12,35.56,105.10,35.59,105.00,35.59,104.92,35.59,104.80,35.56,104.75,35.58,104.83,35.60,104.92,35.67,105.05,35.74,105.05,35.80,105.08,35.81,105.05,35.79,105.03,35.75,104.97,35.71,104.92,35.66,104.80,35.64,104.70,35.62,104.67,35.64,104.75,35.65,104.80,35.73,104.83,35.80,104.83,35.88,104.83,35.86,104.83,35.85,104.75,35.85,104.70,35.84,104.75,35.81,104.85,35.76,104.97,35.74,104.97,35.70,105.00,35.69,105.03,35.69,105.03,35.69,105.03,35.67,105.08,35.67,105.12,35.66,105.20,35.66,105.25,35.67,105.25,35.67,105.22,35.67,105.10,35.66,105.00,35.67,104.90,35.70,104.85,35.71,104.78,35.74,104.75,35.74,104.70,35.74,104.70,35.71,104.62,35.67,104.60,35.67,104.70,35.71,104.88
RZ_3870288_17733,null,null,33,0,3,35.75,104.92,35.76,104.90,35.75,104.85,35.74,104.88,35.73,104.88,35.73,104.80,35.73,104.72,35.74,104.70,35.74,104.75,35.79,104.80,35.84,104.70,35.88,104.60,35.86,104.55,35.85,104.60,35.84,104.67,35.84,104.72,35.83,104.78,35.81,104.78,35.81,104.72,35.81,104.72,35.80,104.78,35.83,104.80,35.86,104.83,35.89,104.83,35.90,104.85,35.92,104.90,35.95,104.80,35.95,104.65,35.94,104.50,35.92,104.53,35.88,104.78,35.85,105.03,35.84,105.22
RZ_3870288_17734,null,null,33,0,3,35.85,105.12,35.86,105.05,35.86,105.03,35.88,104.95,35.85,104.88,35.83,104.95,35.77,105.08,35.75,105.15,35.74,105.08,35.73,105.05,35.71,105.05,35.70,105.08,35.75,105.10,35.80,105.10,35.81,105.08,35.79,105.05,35.75,105.05,35.75,105.03,35.75,105.00,35.75,104.95,35.77,104.85,35.84,104.83,35.91,104.83,35.95,104.88,35.95,104.92,35.94,104.97,35.90,105.05,35.86,105.15,35.83,105.20,35.81,105.10,35.80,104.97,35.80,104.95,35.79,105.05
RZ_3870288_17735,null,null,33,0,3,35.77,105.17,35.76,105.20,35.79,105.22,35.81,105.25,35.85,105.28,35.86,105.28,35.88,105.28,35.89,105.22,35.89,105.20,35.89,105.17,35.85,105.15,35.80,105.08,35.75,104.95,35.74,104.85,35.75,104.80,35.74,104.97,35.74,105.20,35.74,105.45,35.74,105.50,35.75,105.38,35.75,105.25,35.76,105.12,35.77,105.15,35.79,105.10,35.79,105.03,35.77,105.00,35.76,105.05,35.76,105.08,35.77,105.12,35.79,105.10,35.80,105.10,35.83,105.10,35.85,105.08
RZ_3870288_17736,null,null,430,0,2,35.85,105.03,35.86,105.00,35.88,104.97,35.88,104.95,35.88,104.88,35.83,104.83,35.77,104.83,35.73,104.92,35.73,104.92,35.71,104.83,35.71,104.72,35.73,104.75,35.76,104.78,35.80,104.78,35.83,104.75,35.85,104.80,35.83,104.92,35.80,105.05,35.76,105.03,35.74,104.90,35.71,104.85,35.69,105.03,35.67,105.22,35.65,105.22,35.65,105.05,35.62,104.88,35.61,104.85,35.65,104.90,35.71,104.92,35.76,104.90,35.77,104.85,35.79,104.97,35.79,105.10,35.79,105.22,35.79,105.15,35.77,105.08,35.75,105.08,35.74,105.12,35.73,105.15,35.76,105.15,35.80,105.12,35.80,105.10,35.77,105.08,35.77,105.05,35.80,104.97,35.80,104.90,35.79,104.85,35.76,104.90,35.75,104.92,35.73,104.97,35.71,105.00,35.73,105.03,35.76,105.00,35.80,104.95,35.79,104.88,35.76,104.88,35.71,105.03,35.73,105.20,35.77,105.15,35.84,105.00,35.84,104.92,35.84,105.10,35.83,105.28,35.81,105.40,35.80,105.40,35.80,105.25,35.81,105.08,35.86,104.85,35.89,104.78,35.85,104.95,35.79,105.20,35.74,105.45,35.77,105.45,35.79,105.50,35.79,105.55,35.77,105.62,35.79,105.55,35.81,105.50,35.81,105.47,35.80,105.53,35.80,105.55,35.83,105.58,35.85,105.67,35.85,105.72,35.85,105.78,35.85,105.72,35.85,105.70,35.85,105.70,35.84,105.67,35.84,105.65,35.84,105.62,35.81,105.62,35.76,105.62,35.71,105.55,35.71,105.45,35.73,105.47,35.74,105.60,35.74,105.72,35.73,105.75,35.73,105.70,35.79,105.60,35.85,105.53,35.86,105.55,35.80,105.55,35.76,105.55,35.76,105.58,35.76,105.60,35.80,105.47,35.83,105.33,35.88,105.22,35.88,105.28,35.85,105.33,35.81,105.22,35.77,105.15,35.79,105.12,35.79,105.20,35.80,105.22,35.80,105.22,35.80,105.20,35.81,105.17,35.80,105.17,35.79,105.12,35.77,105.12,35.79,105.12,35.80,105.10,35.81,105.10,35.83,105.05,35.88,105.00,35.92,104.97,35.94,105.00,35.90,105.03,35.86,105.03,35.85,104.97,35.86,104.92,35.88,104.97,35.90,105.03,35.91,105.05,35.95,105.00,35.95,105.12,35.91,105.30,35.90,105.50,35.90,105.53,35.92,105.55,35.92,105.53,35.92,105.38,35.91,105.22,35.85,105.08,35.79,105.08,35.73,105.25,35.75,105.45,35.79,105.62,35.83,105.58,35.84,105.42,35.85,105.28,35.88,105.12,35.89,105.08,35.90,105.10,35.90,105.17,35.90,105.25,35.88,105.33,35.86,105.33,35.81,105.30,35.79,105.33,35.77,105.40,35.77,105.47,35.79,105.50,35.79,105.40,35.79,105.28,35.79,105.15,35.80,105.20,35.81,105.25,35.83,105.30,35.83,105.35,35.81,105.40,35.83,105.42,35.83,105.38,35.83,105.35,35.84,105.38,35.88,105.42,35.89,105.47,35.88,105.50,35.91,105.35,35.96,105.17,35.99,105.10,35.96,105.28,35.92,105.42,35.84,105.47,35.77,105.50,35.73,105.53,35.73,105.58,35.76,105.58,35.81,105.47,35.88,105.38,35.91,105.28,35.86,105.30,35.79,105.35,35.80,105.40,35.89,105.40,35.94,105.35,35.90,105.30,35.85,105.28,35.85,105.28,35.85,105.28,35.86,105.28,35.86,105.25,35.81,105.25,35.79,105.05,35.76,104.85,35.76,104.72,35.75,104.75,35.73,104.78,35.70,104.72,35.66,104.85,35.65,104.95,35.69,104.97,35.71,104.88,35.75,104.80,35.74,104.85,35.76,104.72,35.77,104.62,35.79,104.72,35.76,104.95,35.73,105.17,35.70,105.22,35.69,105.25,35.71,105.15,35.75,105.00,35.76,104.88,35.76,104.83,35.75,104.78,35.75,104.72,35.73,104.78,35.71,104.80,35.71,104.70,35.74,104.55,35.73,104.45,35.69,104.50,35.67,104.55,35.70,104.55,35.73,104.42,35.73,104.35,35.76,104.30,35.83,104.33,35.86,104.55,35.84,104.78,35.83,104.95,35.84,104.88,35.85,104.75,35.85,104.65,35.86,104.60,35.85,104.58,35.89,104.55,35.92,104.47,35.92,104.42,35.89,104.42,35.90,104.47,35.94,104.47,35.98,104.45,35.98,104.45,35.95,104.45,35.92,104.42,35.90,104.45,35.91,104.45,35.95,104.25,36.00,104.05,36.04,103.85,36.00,103.88,35.92,103.90,35.95,103.90,36.05,103.85,36.11,103.80,36.08,103.83,36.04,103.90,36.00,104.00,35.95,104.03,35.92,103.85,35.92,103.62,35.96,103.42,35.98,103.40,35.98,103.35,35.99,103.25,36.00,103.17,36.00,103.03,35.99,102.90,36.02,102.78,36.08,102.70,36.12,102.60,36.15,102.35,36.17,102.08,36.29,101.75,36.40,101.40,36.52,100.97,36.70,100.58,36.89,100.03,37.06,99.60,37.16,98.83,37.30,98.30,37.41,97.78,37.44,97.83,37.34,98.40,37.05,98.85,36.77,99.20,36.51,99.17,36.41,99.30,36.38,99.28,36.41,99.03,36.45,98.78,36.45,98.80,36.51,99.67,36.86,100.95,37.17,103.20,37.25,106.20,36.83,110.75,36.29,115.72,35.84,121.33,35.38,127.20,34.79,134.38,34.11,141.68,33.39,149.68,32.64,158.18,31.69,167.75,30.75,177.38,30.01,187.40,29.52,197.43,29.18,207.90,28.93,214.62,27.09,231.57,25.36,245.68,23.76,264.93,24.01,274.43,24.27,284.18,24.36,289.32,24.36,289.32,-22.60,368.65,-10.75,351.27,1.11,335.98,4.65,325.90,7.53,317.43,10.05,309.32,12.12,301.93,13.38,293.55,14.04,286.02,14.54,278.27,14.51,271.40,14.47,264.35,14.55,257.82,15.26,251.75,16.18,245.28,16.84,241.18,17.06,239.00,20.02,225.25,22.89,212.10,23.21,210.65,23.65,208.12,23.82,204.57,23.38,200.97,23.05,196.43,23.09,191.82,23.35,187.35,23.56,183.30,24.21,178.90,25.04,175.00,25.96,171.40,26.44,168.30
RZ_3870288_17737,null,null,33,0,2,26.96,165.10,27.32,161.93,27.70,158.85,28.14,155.57,28.60,152.70,29.09,149.78,29.48,147.05,29.81,144.62,30.19,141.95,30.61,139.85,31.02,137.43,31.14,135.60,31.18,133.38,31.21,131.18,31.50,129.12,31.77,127.17,31.95,125.67,32.01,124.00,32.09,122.17,32.20,120.38,32.38,118.45,32.51,117.05,32.74,115.45,32.94,114.03,33.19,112.47,33.41,110.58,33.58,109.17,33.70,107.47,33.75,106.25,33.76,104.92,33.77,104.00,33.83,102.97,33.94,102.05
RZ_3870288_17738,null,null,33,0,2,33.98,101.22,33.95,100.65,33.95,99.78,33.94,99.20,33.96,98.15,33.80,97.45,33.69,96.72,33.55,96.58,33.60,96.08,33.60,95.58,33.59,94.85,33.51,94.50,33.49,94.08,33.49,93.80,33.50,93.50,33.54,93.25,33.60,92.83,33.65,92.45,33.66,92.15,33.65,92.15,33.64,91.97,33.62,91.80,33.61,91.78,33.60,91.92,33.58,92.05,33.56,92.00,33.55,91.85,33.60,91.72,33.67,91.62,33.74,91.65,33.76,91.72,33.76,91.85,33.76,92.03
RZ_3870288_17739,null,null,33,0,2,33.74,92.17,33.71,92.30,33.71,92.45,33.75,92.55,33.79,92.58,33.77,92.78,33.77,93.05,33.76,93.35,33.76,93.55,33.74,93.70,33.70,93.95,33.60,94.12,33.50,94.30,33.41,94.30,33.39,94.38,33.38,94.45,33.46,94.38,33.59,94.22,33.70,94.08,33.75,94.03,33.76,93.95,33.74,93.88,33.70,93.88,33.69,93.95,33.69,94.30,33.65,94.62,33.62,94.58,33.70,94.22,33.80,93.85,33.86,93.85,33.85,93.83,33.85,93.85,33.83,94.05
RZ_3870288_17740,null,null,34,0,2,33.80,94.25,33.79,94.33,33.83,94.22,33.88,94.10,33.91,94.08,33.92,94.08,33.94,94.08,33.92,94.17,33.89,94.28,33.83,94.38,33.80,94.35,33.89,94.35,34.02,94.08,34.16,93.80,34.16,93.72,34.06,93.88,33.96,94.05,33.91,94.05,33.94,94.03,33.89,94.00,33.81,94.00,33.75,94.03,33.79,94.03,33.88,94.00,33.95,93.95,34.00,93.90,33.99,93.90,34.02,94.00,34.11,94.08,34.20,94.10,34.14,94.05,34.06,94.00,33.99,93.97,34.02,93.97
RZ_3870288_17741,null,null,33,0,2,34.06,94.05,34.10,94.08,34.12,94.12,34.10,94.08,34.08,94.08,34.09,94.05,34.14,94.05,34.19,94.05,34.19,93.92,34.20,93.83,34.17,93.78,34.14,93.85,34.15,93.85,34.20,93.80,34.24,93.80,34.27,93.75,34.30,93.65,34.34,93.53,34.30,93.50,34.25,93.53,34.19,93.50,34.20,93.50,34.24,93.47,34.26,93.38,34.25,93.25,34.29,93.15,34.36,93.15,34.41,93.30,34.48,93.35,34.51,93.40,34.54,93.42,34.46,93.83,34.35,94.22
RZ_3870288_17742,null,null,33,0,2,34.25,94.58,34.26,94.62,34.38,94.17,34.48,93.65,34.52,93.12,34.51,93.17,34.49,93.25,34.46,93.33,34.45,93.38,34.44,93.40,34.44,93.25,34.42,93.12,34.42,93.00,34.41,93.00,34.35,92.92,34.29,92.88,34.24,92.78,34.27,92.78,34.30,92.72,34.30,92.72,34.26,92.97,34.23,93.25,34.15,93.60,34.10,93.67,34.16,93.62,34.26,93.47,34.35,93.45,34.34,93.53,34.34,93.60,34.38,93.53,34.41,93.47,34.36,93.38,34.29,93.40
RZ_3870288_17743,null,null,33,0,2,34.25,93.42,34.29,93.50,34.30,93.35,34.27,93.17,34.26,92.97,34.30,92.92,34.34,92.92,34.38,92.97,34.42,93.03,34.46,93.05,34.45,93.05,34.39,93.08,34.34,93.08,34.33,93.10,34.30,93.12,34.30,93.10,34.33,93.03,34.36,92.75,34.38,92.53,34.39,92.50,34.40,92.58,34.44,92.65,34.49,92.53,34.51,92.50,34.52,92.50,34.52,92.55,34.50,92.85,34.48,93.10,34.46,93.33,34.48,93.30,34.54,93.05,34.59,92.83,34.64,92.55
RZ_3870288_17744,null,null,33,0,2,34.60,92.50,34.56,92.45,34.51,92.42,34.46,92.58,34.42,92.80,34.42,93.05,34.45,92.97,34.46,92.80,34.48,92.62,34.49,92.67,34.52,92.72,34.55,92.75,34.55,92.70,34.52,92.67,34.49,92.65,34.49,92.75,34.48,92.92,34.48,93.10,34.46,93.20,34.46,93.20,34.46,93.20,34.45,93.17,34.44,93.05,34.41,92.90,34.44,92.72,34.44,92.58,34.44,92.42,34.44,92.38,34.45,92.38,34.48,92.45,34.49,92.53,34.46,92.58,34.45,92.58
RZ_3870288_17745,null,null,33,0,2,34.42,92.53,34.42,92.47,34.44,92.45,34.46,92.45,34.49,92.42,34.52,92.38,34.54,92.53,34.50,92.75,34.46,92.92,34.45,92.92,34.46,92.90,34.45,92.85,34.44,92.75,34.41,92.65,34.41,92.55,34.42,92.40,34.45,92.22,34.48,92.12,34.50,92.10,34.50,92.08,34.51,92.05,34.51,92.05,34.50,92.08,34.46,92.12,34.42,92.17,34.36,92.28,34.30,92.35,34.27,92.40,34.31,92.38,34.36,92.35,34.36,92.30,34.36,92.28,34.36,92.22
RZ_3870288_17746,null,null,32,0,2,34.38,92.15,34.38,92.12,34.39,92.15,34.42,92.22,34.48,92.12,34.52,91.92,34.55,91.72,34.56,91.75,34.55,91.83,34.51,91.90,34.49,91.90,34.46,91.97,34.49,92.08,34.51,92.20,34.49,92.25,34.44,92.28,34.41,92.10,34.44,91.88,34.48,91.70,34.45,91.70,34.39,91.67,34.34,91.60,34.31,91.60,34.35,91.65,34.44,91.70,34.51,91.72,34.50,91.72,34.45,91.70,34.40,91.90,34.44,92.10,34.50,92.17,34.56,91.97
RZ_3870288_17747,null,null,33,0,2,34.60,91.62,34.58,91.40,34.50,91.53,34.41,91.83,34.42,91.88,34.44,91.62,34.45,91.38,34.44,91.35,34.41,91.60,34.39,91.88,34.41,91.85,34.46,91.53,34.50,91.17,34.49,91.12,34.46,91.17,34.44,91.20,34.45,91.22,34.50,91.15,34.55,91.08,34.60,91.03,34.64,91.05,34.64,91.05,34.61,91.22,34.59,91.40,34.60,91.45,34.62,91.33,34.66,91.15,34.67,91.05,34.69,90.95,34.67,90.88,34.66,90.83,34.67,90.80,34.70,90.75
RZ_3870288_17748,null,null,33,0,2,34.75,90.70,34.77,90.78,34.76,90.85,34.74,90.92,34.71,90.97,34.73,91.05,34.75,91.00,34.74,90.85,34.71,90.85,34.73,90.97,34.76,91.17,34.80,91.22,34.80,91.17,34.79,91.08,34.77,90.95,34.76,90.95,34.79,90.97,34.81,91.03,34.80,91.08,34.76,91.12,34.71,91.17,34.71,91.15,34.73,91.12,34.75,91.10,34.77,91.20,34.80,91.25,34.81,91.25,34.85,91.15,34.90,91.05,34.98,90.72,34.92,90.42,34.86,90.38,34.83,90.58
RZ_3870288_17749,null,null,33,0,2,34.85,90.55,34.89,90.33,34.91,90.08,34.92,90.25,34.92,90.42,34.94,90.55,34.95,90.50,34.96,90.50,34.96,90.55,34.99,90.45,35.01,90.30,35.04,90.08,35.02,90.00,35.00,90.08,35.00,90.22,35.01,90.35,35.06,90.12,35.04,89.90,35.00,89.88,34.96,90.03,34.99,90.17,35.00,90.20,35.05,90.20,35.10,90.25,35.14,90.28,35.12,90.22,35.11,90.17,35.12,90.15,35.08,90.17,35.02,90.20,34.99,90.20,35.00,90.17,35.01,90.12
RZ_3870288_17750,null,null,33,0,2,35.01,90.08,35.01,90.05,34.98,90.03,34.92,90.05,34.86,90.17,34.86,90.30,34.90,90.40,34.96,90.40,35.00,90.40,35.02,90.50,35.02,90.53,35.01,90.58,35.00,90.47,35.04,90.47,35.10,90.47,35.16,90.53,35.12,90.58,35.08,90.65,35.02,90.60,35.05,90.47,35.06,90.35,35.05,90.50,35.02,90.72,35.01,90.92,35.02,90.90,35.00,91.17,34.98,91.45,34.95,91.62,34.95,91.50,34.94,91.45,34.90,91.55,34.86,91.62,34.88,91.67
RZ_3870288_17751,null,null,33,0,2,34.90,91.72,34.89,91.67,34.86,91.60,34.86,91.75,34.90,91.97,34.94,92.20,34.94,92.20,34.95,92.00,34.91,91.80,34.85,91.83,34.77,92.00,34.76,92.17,34.79,92.12,34.81,92.12,34.83,92.12,34.83,92.12,34.84,92.10,34.85,92.10,34.89,92.10,34.91,92.10,34.90,92.08,34.88,92.05,34.83,91.97,34.83,91.92,34.81,91.90,34.84,91.92,34.86,92.03,34.91,92.15,34.95,92.12,34.99,92.03,35.00,91.85,35.00,91.80,34.99,91.88
RZ_3870288_17752,null,null,33,0,2,34.86,92.28,34.75,92.65,34.66,92.85,34.69,92.72,34.70,92.67,34.69,92.65,34.66,92.72,34.69,92.78,34.76,92.70,34.85,92.60,34.90,92.50,34.91,92.50,34.90,92.53,34.85,92.55,34.81,92.65,34.80,92.72,34.81,92.78,34.80,92.88,34.80,92.97,34.74,93.08,34.69,93.10,34.64,93.10,34.64,93.17,34.55,93.35,34.48,93.47,34.41,93.53,34.44,93.42,34.45,93.40,34.49,93.38,34.52,93.40,34.56,93.38,34.55,93.38,34.50,93.33
RZ_3870288_17753,null,null,33,0,2,34.45,93.28,34.39,93.25,34.36,93.38,34.31,93.60,34.27,93.80,34.31,93.92,34.39,93.97,34.45,93.95,34.45,93.83,34.42,93.70,34.42,93.67,34.40,93.80,34.41,93.95,34.40,94.20,34.38,94.35,34.35,94.40,34.41,94.33,34.51,94.25,34.59,94.25,34.59,94.17,34.58,94.12,34.59,94.10,34.55,94.15,34.51,94.20,34.49,94.25,34.49,94.25,34.49,94.28,34.49,94.45,34.49,94.62,34.54,94.55,34.59,94.28,34.64,94.03,34.62,94.05
RZ_3870288_17754,null,null,33,0,2,34.60,94.22,34.58,94.38,34.55,94.58,34.54,94.62,34.52,94.65,34.54,94.58,34.54,94.53,34.55,94.47,34.55,94.47,34.59,94.33,34.61,94.20,34.65,94.10,34.66,94.17,34.66,94.28,34.64,94.38,34.62,94.42,34.61,94.42,34.61,94.42,34.62,94.42,34.62,94.58,34.60,94.72,34.58,94.70,34.58,94.55,34.61,94.40,34.64,94.33,34.66,94.25,34.70,94.17,34.73,94.25,34.76,94.38,34.76,94.60,34.76,94.75,34.74,94.85,34.75,94.75
RZ_3870288_17755,null,null,431,0,0,34.76,94.58,34.81,94.40,34.84,94.35,34.88,94.35,34.90,94.33,34.90,94.28,34.88,94.22,34.84,94.22,34.86,94.28,34.89,94.35,34.96,94.42,35.02,94.30,35.10,94.12,35.14,93.95,35.16,93.95,35.17,94.03,35.21,94.10,35.29,93.70,35.35,93.25,35.38,92.92,35.36,93.03,35.36,93.12,35.38,93.15,35.38,93.20,35.29,93.22,35.14,93.20,34.99,93.25,34.94,93.38,34.83,93.58,34.73,93.70,34.58,93.83,34.50,93.97,34.39,94.28,34.29,94.50,34.24,94.45,34.23,94.22,34.17,93.97,34.09,93.95,34.00,93.90,34.04,94.30,34.04,95.28,34.15,97.03,34.35,99.15,34.60,102.30,34.69,106.05,34.39,111.35,33.91,116.80,33.46,123.12,33.04,129.25,32.49,136.55,31.68,144.28,30.70,153.12,29.69,162.18,28.69,172.45,27.80,182.97,26.90,194.43,26.23,205.95,25.86,217.47,25.84,225.00,23.69,240.43,22.07,258.25,19.95,283.27,19.65,301.23,18.09,320.80,17.06,339.10,16.54,351.68,16.62,356.82,16.62,356.82,2.85,367.15,2.85,367.15,3.19,363.52,5.54,356.05,8.68,344.75,12.84,333.35,15.28,322.65,17.43,313.38,18.61,305.02,19.70,297.10,20.48,288.75,20.44,280.35,20.43,272.38,20.52,264.30,21.19,257.38,21.88,250.45,22.82,244.25,23.60,239.78,24.16,237.62,24.16,237.62,29.96,205.82,29.96,205.82,29.64,204.53,29.15,201.62,28.50,197.28,28.26,193.10,28.34,188.72,28.71,184.12,29.14,179.40,29.59,175.22,30.07,171.62,30.52,168.43,30.98,164.95,31.32,161.80,31.74,158.25,32.09,155.43,32.75,152.43,33.38,149.55,33.95,146.90,34.24,144.10,34.50,141.47,34.76,138.53,35.00,136.00,35.24,133.72,35.52,131.45,35.81,129.03,36.02,127.12,36.25,125.00,36.31,123.38,36.25,121.35,36.19,119.65,36.24,118.03,36.39,116.33,36.48,114.67,36.54,112.95,36.65,111.33,36.81,109.72,37.08,108.08,37.34,106.42,37.50,105.10,37.62,103.75,37.80,102.65,38.00,101.40,38.20,99.90,38.31,98.53,38.42,97.20,38.48,96.55,38.51,96.05,38.42,95.60,38.40,94.75,38.38,93.95,38.31,93.45,38.23,93.28,38.09,92.62,38.02,92.03,37.89,91.35,37.81,90.97,37.79,90.50,37.83,90.17,37.85,90.00,37.81,89.92,37.75,89.88,37.65,89.70,37.62,89.35,37.61,88.90,37.64,88.60,37.71,88.47,37.80,88.42,37.85,88.35,37.83,88.28,37.80,88.25,37.85,88.30,37.90,88.35,37.94,88.40,37.94,88.42,37.91,88.38,37.91,88.28,37.91,88.10,37.94,87.95,37.98,88.20,38.00,88.55,37.98,88.97,37.94,89.17,37.91,89.28,37.89,89.17,37.89,88.95,37.86,89.00,37.85,89.12,37.84,89.38,37.88,89.45,37.91,89.53,37.95,89.50,37.95,89.42,37.94,89.40,37.94,89.40,37.96,89.50,37.99,89.58,38.01,89.75,38.05,89.88,38.09,90.00,38.14,89.78,38.15,89.55,38.16,89.40,38.10,89.58,38.04,89.72,37.99,89.83,38.00,89.85,38.04,89.88,38.05,89.85,38.06,89.88,38.06,89.92,38.08,89.97,38.08,90.17,38.05,90.35,38.02,90.55,38.04,90.50,38.05,90.42,38.08,90.25,38.09,90.12,38.08,90.15,38.05,90.28,38.01,90.38,37.99,90.47,37.99,90.55,38.00,90.58,38.05,90.47,38.08,90.42,38.10,90.30,38.09,90.15,38.09,90.08,38.09,90.15,38.09,90.22,38.09,90.22,38.08,90.25,38.04,90.42,38.02,90.60,38.01,90.85,38.00,90.95,38.00,90.92,38.01,90.80,38.01,90.47,38.00,90.28,38.06,90.20,38.15,90.30,38.26,90.38,38.27,90.38,38.29,90.38,38.27,90.40,38.26,90.42,38.26,90.45,38.23,90.50,38.19,90.55,38.20,90.47,38.26,90.08,38.21,89.67,38.12,89.28,37.94,89.12,37.83,88.97,37.65,88.78,37.60,88.28,37.39,87.72,37.25,87.03,37.11,86.12,37.04,84.78,36.86,83.50,36.58,82.58,36.44,81.75,36.16,80.92,35.94,80.10,35.60,79.17,35.30,78.42,35.01,77.38,34.76,76.45,34.58,75.00,34.46,73.62,34.21,72.05,33.80,70.75,33.33,69.60,32.98,68.45,32.74,67.25,32.42,65.85,32.14,64.50,32.00,63.02,31.84,61.08,31.51,59.60,31.25,58.23,31.14,57.30,31.01,55.70,30.76,54.30,30.34,52.73,30.00,51.52,29.79,49.92,29.55,48.25,29.41,46.88,29.11,45.12,28.64,43.90,28.09,42.12,27.52,40.85,27.07,39.48,26.46,38.65,26.06,37.62,25.73,36.73,25.56,35.55,25.24,34.60,24.96,33.62,24.81,32.65,24.59,31.85,24.48,30.98,24.31,30.07,24.35,28.98,24.34,28.07,24.38,27.05,24.36,26.38,24.40,25.52,24.43,25.12,24.49,24.70,24.54,24.30,24.59,23.77,24.62,23.38,24.64,22.98,24.66,22.48,24.68,21.85,24.68,21.40,24.68,21.07,24.71,20.57,24.91,20.15,25.12,19.75,25.36,19.70,25.43,19.62,25.54,19.57,25.59,19.48,25.64,19.38,25.64,19.38,25.69,19.25,25.75,19.12,25.76,19.00,25.73,19.00,25.70,19.02,25.71,19.02,25.71,19.15,25.71,19.25,25.70,19.35,25.73,19.38,25.75,19.40,25.76,19.65,25.75,19.88,25.73,20.25,25.74,20.43
RZ_3870288_17756,null,null,33,0,0,25.75,20.75,25.75,21.00,25.74,21.23,25.74,21.27,25.74,21.23,25.74,21.18,25.71,21.35,25.69,21.50,25.69,21.68,25.71,21.68,25.76,21.70,25.79,21.88,25.81,22.05,25.77,22.40,25.74,22.55,25.70,22.70,25.70,22.68,25.71,22.65,25.74,22.62,25.76,22.75,25.76,22.93,25.75,22.93,25.73,22.77,25.68,22.90,25.64,23.18,25.61,23.45,25.68,23.48,25.75,23.52,25.81,23.52,25.77,23.73,25.73,23.88,25.69,24.02,25.70,23.98
RZ_3870288_17757,null,null,33,0,0,25.73,24.00,25.75,24.02,25.74,24.12,25.73,24.23,25.71,24.32,25.71,24.45,25.70,24.55,25.68,24.60,25.66,24.55,25.62,24.52,25.60,24.50,25.60,24.55,25.62,24.60,25.70,24.60,25.76,24.55,25.81,24.50,25.82,24.48,25.82,24.48,25.82,24.57,25.81,24.62,25.79,24.70,25.77,24.73,25.74,24.93,25.71,25.12,25.68,25.25,25.66,25.20,25.70,25.15,25.75,25.07,25.80,25.02,25.79,25.02,25.74,25.10,25.70,25.15,25.68,25.18
RZ_3870288_17758,null,null,34,0,0,25.66,25.20,25.68,25.23,25.74,25.15,25.80,25.07,25.80,24.98,25.74,24.95,25.68,24.95,25.68,24.95,25.74,24.98,25.80,24.98,25.82,25.00,25.79,24.95,25.74,24.90,25.74,24.77,25.75,24.73,25.77,24.73,25.81,24.82,25.81,24.90,25.82,24.93,25.84,24.98,25.82,25.02,25.82,25.15,25.81,25.23,25.81,25.23,25.79,25.20,25.79,25.15,25.77,25.20,25.81,25.23,25.84,25.27,25.88,25.30,25.88,25.30,25.86,25.30,25.88,25.25,25.89,25.18
RZ_3870288_17759,null,null,34,0,0,25.84,25.23,25.79,25.30,25.75,25.38,25.79,25.32,25.81,25.15,25.82,25.02,25.81,25.05,25.79,25.20,25.74,25.38,25.70,25.43,25.68,25.38,25.68,25.30,25.68,25.23,25.71,25.23,25.73,25.25,25.75,25.27,25.71,25.30,25.71,25.32,25.76,25.40,25.82,25.48,25.88,25.38,25.86,25.23,25.88,25.02,25.89,24.98,25.84,25.00,25.77,25.05,25.73,25.10,25.75,25.12,25.81,25.18,25.99,25.20,26.26,25.18,26.56,25.18,26.96,25.27,27.46,25.50
RZ_3870288_17760,null,null,34,0,0,28.31,25.75,29.26,25.98,30.45,26.15,31.86,26.12,33.45,26.12,35.23,26.23,37.04,26.57,38.89,26.68,40.76,26.77,42.55,26.55,44.10,26.52,45.69,26.12,46.92,25.93,48.39,25.50,49.52,25.38,50.89,24.88,52.26,24.32,53.49,23.75,54.73,23.32,55.71,22.95,56.91,22.35,58.06,22.05,59.41,22.00,60.76,21.95,61.92,21.82,63.15,21.73,64.46,21.62,65.86,21.50,67.03,21.65,68.19,22.07,69.34,22.32,70.55,22.30,71.67,22.27,72.88,22.45
RZ_3870288_17761,null,null,34,0,0,74.04,22.60,75.12,22.75,76.19,22.93,77.12,23.10,78.19,23.30,79.25,23.60,80.40,23.95,81.56,24.32,82.69,24.57,83.88,24.77,85.14,24.93,86.47,24.98,87.79,24.93,89.22,24.88,90.33,24.93,91.65,25.12,92.69,25.35,94.03,25.60,95.17,25.85,96.35,26.15,97.38,26.52,98.45,27.02,99.44,27.40,100.51,27.57,101.45,27.60,102.36,27.62,103.33,27.75,104.25,28.00,105.15,28.55,105.95,29.02,106.67,29.43,107.53,29.48,108.24,29.55,109.08,29.70
RZ_3870288_17762,null,null,34,0,0,109.69,29.88,110.39,30.10,111.04,30.40,111.66,30.68,112.30,30.85,112.67,30.73,113.09,30.57,113.26,30.25,113.46,29.95,113.49,29.68,113.49,29.62,113.49,29.45,113.49,29.25,113.34,29.02,113.09,28.93,112.80,28.85,112.65,28.82,112.40,28.73,112.12,28.62,111.84,28.57,111.72,28.60,111.53,28.65,111.35,28.70,111.06,28.82,110.91,28.95,110.71,29.02,110.66,29.02,110.47,29.05,110.30,29.07,110.11,29.10,110.00,29.12,109.95,29.07,109.92,29.02,109.81,29.02
RZ_3870288_17763,null,null,33,0,0,109.66,29.15,109.53,29.25,109.47,29.30,109.47,29.40,109.49,29.50,109.44,29.60,109.36,29.62,109.30,29.43,109.33,29.15,109.33,29.05,109.21,29.25,109.11,29.45,109.04,29.52,109.05,29.55,109.04,29.62,108.97,29.65,108.90,29.68,108.85,29.68,108.84,29.65,108.75,29.60,108.65,29.57,108.54,29.57,108.51,29.62,108.53,29.70,108.54,29.60,108.49,29.45,108.42,29.32,108.35,29.38,108.29,29.45,108.24,29.50,108.17,29.57,108.16,29.55,108.17,29.45
RZ_3870288_17764,null,null,33,0,0,108.24,29.32,108.28,29.43,108.30,29.55,108.30,29.60,108.30,29.57,108.30,29.52,108.30,29.50,108.25,29.50,108.17,29.50,108.11,29.38,108.08,29.27,108.04,29.30,107.99,29.43,107.96,29.48,107.95,29.45,107.92,29.50,107.91,29.65,107.90,29.65,107.92,29.50,107.96,29.35,107.96,29.23,107.94,29.18,107.92,29.38,107.94,29.62,107.95,29.90,107.95,29.93,107.88,29.98,107.81,29.95,107.69,29.95,107.66,29.80,107.67,29.65,107.74,29.50,107.79,29.52
RZ_3870288_17765,null,null,33,0,0,107.79,29.55,107.81,29.70,107.83,29.77,107.81,29.85,107.72,29.77,107.64,29.73,107.59,29.70,107.59,29.80,107.55,29.98,107.49,30.15,107.45,30.00,107.44,29.75,107.49,29.50,107.51,29.50,107.55,29.48,107.55,29.45,107.50,29.45,107.45,29.40,107.40,29.35,107.40,29.30,107.39,29.27,107.38,29.43,107.40,29.62,107.42,29.80,107.46,29.77,107.45,29.68,107.36,29.65,107.30,29.65,107.25,29.70,107.25,29.73,107.22,29.75,107.19,29.75,107.16,29.75
RZ_3870288_17766,null,null,33,0,0,107.19,29.75,107.20,29.73,107.19,29.75,107.17,29.77,107.19,29.77,107.19,29.70,107.21,29.65,107.24,29.65,107.25,29.57,107.26,29.45,107.26,29.32,107.25,29.25,107.24,29.25,107.21,29.27,107.20,29.32,107.19,29.38,107.16,29.40,107.12,29.38,107.10,29.32,107.06,29.27,107.04,29.25,107.03,29.27,107.06,29.27,107.11,29.25,107.09,29.23,107.01,29.25,106.92,29.30,106.91,29.35,106.94,29.35,106.99,29.32,107.05,29.30,107.08,29.27,107.09,29.23
RZ_3870288_17767,null,null,33,0,0,107.08,29.38,107.05,29.55,107.04,29.68,106.99,29.65,106.95,29.57,106.91,29.57,106.90,29.80,106.90,30.02,106.90,30.20,106.91,30.15,106.90,30.10,106.88,30.10,106.85,30.25,106.89,30.40,106.95,30.57,107.00,30.55,106.95,30.52,106.91,30.57,106.92,30.65,106.95,30.73,107.00,30.95,107.01,31.15,107.03,31.43,107.03,31.52,107.03,31.80,107.01,32.08,106.97,32.35,106.94,32.65,106.89,33.02,106.86,33.40,106.81,33.85,106.79,34.20,106.79,34.62
RZ_3870288_17768,null,null,34,0,0,106.79,34.92,106.81,35.48,106.86,36.15,106.91,36.73,106.90,37.48,106.97,38.20,107.03,39.25,107.09,40.17,106.99,41.55,106.94,42.62,106.95,43.73,106.91,44.70,106.83,46.15,106.83,47.30,106.86,48.77,106.85,49.80,106.62,51.25,106.36,52.40,105.95,53.88,105.38,55.20,104.65,56.30,103.71,57.35,102.62,58.50,101.35,60.10,100.05,61.73,98.91,63.33,97.75,64.83,96.56,66.45,95.21,68.35,93.86,70.05,92.44,71.67,91.30,73.50,90.06,75.55,88.90,77.58
RZ_3870288_17769,null,null,33,0,0,87.44,79.03,86.05,80.05,84.92,81.17,83.84,82.58,82.74,83.95,81.61,84.90,80.64,85.50,79.60,86.15,78.36,86.53,76.96,87.15,75.89,87.53,74.53,88.17,73.24,88.92,71.69,90.03,70.29,90.85,68.75,91.45,67.33,91.95,65.99,92.55,64.92,92.78,63.86,92.78,63.23,93.05,62.36,93.38,61.64,93.80,60.66,94.22,59.98,94.72,59.19,95.17,58.51,95.50,57.64,95.72,56.70,96.35,55.62,96.97,54.64,97.83,53.56,98.40,52.60,98.80
RZ_3870288_17770,null,null,32,0,0,51.56,99.70,50.64,100.60,49.60,101.72,48.66,102.47,47.70,103.28,46.73,104.58,45.64,105.70,44.66,107.42,43.71,108.67,42.81,110.35,41.84,111.78,41.09,113.03,40.30,113.72,39.64,114.17,38.95,115.22,38.39,116.20,37.88,116.92,37.36,117.40,36.92,117.85,36.67,118.70,36.39,119.05,36.17,119.40,35.99,119.40,35.85,119.38,35.79,119.38,35.70,119.60,35.67,119.85,35.60,120.10,35.50,120.17,35.35,120.40,35.23,120.70,35.21,120.95
RZ_3870288_17771,null,null,33,0,0,35.30,121.08,35.40,121.00,35.54,120.97,35.67,120.95,35.96,120.80,36.19,120.65,36.40,120.40,36.49,120.05,36.66,119.70,36.88,119.42,37.11,119.00,37.27,118.58,37.41,118.15,37.50,118.20,37.52,118.22,37.60,118.00,37.65,117.75,37.71,117.50,37.73,117.42,37.76,117.38,37.89,117.33,37.99,117.22,38.11,117.05,38.16,116.80,38.17,116.62,38.17,116.45,38.23,115.95,38.30,115.47,38.48,115.08,38.60,115.10,38.70,115.10,38.67,115.12,38.69,115.12
RZ_3870288_17772,null,null,33,0,0,38.73,115.00,38.76,114.83,38.88,114.65,38.99,114.60,39.09,114.58,39.09,114.55,39.14,114.53,39.24,114.45,39.33,114.42,39.33,114.38,39.34,114.15,39.42,113.90,39.50,113.83,39.54,114.00,39.52,113.97,39.64,113.80,39.75,113.60,39.79,113.60,39.73,113.62,39.67,113.62,39.69,113.65,39.70,113.65,39.73,113.62,39.76,113.50,39.77,113.38,39.76,113.22,39.81,113.20,39.88,113.25,39.94,113.30,39.95,113.33,40.00,113.25,40.06,113.12,40.11,113.03
RZ_3870288_17773,null,null,34,0,0,40.11,113.08,40.10,113.22,40.10,113.38,40.12,113.15,40.14,112.92,40.15,112.65,40.14,112.60,40.11,112.78,40.15,113.03,40.19,113.33,40.26,113.42,40.31,113.28,40.34,113.03,40.38,112.80,40.36,112.85,40.33,113.08,40.34,113.30,40.39,113.15,40.49,112.85,40.55,112.58,40.58,112.67,40.59,112.72,40.59,112.75,40.59,112.72,40.59,112.75,40.58,112.83,40.56,112.88,40.54,112.90,40.51,112.90,40.49,112.90,40.46,112.95,40.45,113.00,40.45,113.10,40.46,113.15
RZ_3870288_17774,null,null,33,0,0,40.50,113.20,40.54,113.20,40.60,113.20,40.61,113.17,40.62,113.33,40.61,113.47,40.62,113.53,40.64,113.40,40.65,113.28,40.60,113.08,40.54,112.85,40.49,112.78,40.48,113.08,40.46,113.35,40.44,113.50,40.42,113.50,40.44,113.47,40.48,113.38,40.50,113.33,40.59,113.30,40.67,113.38,40.76,113.45,40.69,113.45,40.62,113.38,40.61,113.33,40.67,113.40,40.73,113.47,40.69,113.50,40.65,113.38,40.62,113.28,40.62,113.25,40.61,113.28,40.58,113.28
RZ_3870288_17775,null,null,33,0,0,40.56,113.25,40.56,113.38,40.60,113.53,40.59,113.65,40.52,113.60,40.46,113.55,40.45,113.50,40.51,113.53,40.58,113.60,40.58,113.70,40.54,113.80,40.49,113.83,40.44,113.80,40.41,113.72,40.40,113.67,40.39,113.65,40.39,113.65,40.40,113.97,40.42,114.30,40.41,114.45,40.38,114.25,40.35,114.08,40.35,114.08,40.38,114.00,40.39,113.92,40.34,113.78,40.27,113.72,40.29,113.67,40.36,113.70,40.44,113.78,40.42,113.83,40.38,113.85,40.30,113.95
RZ_3870288_17776,null,null,32,0,0,40.24,114.03,40.20,114.25,40.17,114.40,40.16,114.53,40.09,114.50,40.04,114.33,39.99,114.12,39.96,113.92,39.94,113.80,39.92,113.33,39.96,112.83,40.02,112.05,39.95,111.45,39.88,110.78,39.77,110.45,39.76,110.33,39.70,110.33,39.67,109.95,39.70,109.25,39.74,108.50,39.66,107.78,39.56,107.38,39.40,106.97,39.33,106.85,39.26,106.53,39.27,106.28,39.26,105.83,39.24,105.47,39.23,105.00,39.10,104.78,39.00,104.30,38.88,104.00
RZ_3870288_17777,null,null,34,0,0,38.79,103.70,38.69,103.55,38.62,103.17,38.66,102.75,38.62,102.47,38.50,102.38,38.38,102.33,38.33,102.10,38.34,101.92,38.36,101.80,38.35,101.95,38.30,102.12,38.25,102.25,38.23,102.15,38.27,102.03,38.30,102.05,38.31,102.15,38.30,102.25,38.21,102.28,38.12,102.28,38.04,102.20,38.12,102.12,38.20,102.08,38.25,102.08,38.21,102.10,38.14,102.12,38.06,102.20,38.00,102.42,38.00,102.62,38.02,102.67,38.08,102.55,38.10,102.42,38.05,102.47,37.99,102.53
RZ_3870288_17778,null,null,33,0,0,37.94,102.58,37.94,102.53,37.94,102.50,37.92,102.58,37.89,102.70,37.84,102.85,37.77,103.08,37.75,103.28,37.76,103.40,37.85,103.33,37.94,103.22,37.96,103.22,37.98,103.22,38.00,103.38,38.02,103.53,38.02,103.72,38.02,103.83,38.02,103.92,38.00,103.75,37.94,103.53,37.88,103.40,37.83,103.60,37.81,103.78,37.81,103.88,37.83,103.88,37.85,103.85,37.88,103.83,37.89,103.80,37.90,103.85,37.91,103.95,37.88,104.03,37.83,104.03,37.80,104.03
RZ_3870288_17779,null,null,33,0,0,37.80,104.15,37.80,104.30,37.76,104.40,37.73,104.35,37.67,104.30,37.69,104.33,37.80,104.58,37.90,104.83,37.95,105.05,37.95,105.05,37.95,105.15,37.98,105.22,38.02,105.17,38.08,105.05,38.12,104.75,38.12,104.55,38.11,104.50,38.06,104.62,38.01,104.72,37.98,104.70,37.96,104.67,37.99,104.65,38.00,104.67,38.00,104.67,37.98,104.67,37.95,104.65,37.92,104.78,37.91,104.92,37.91,105.00,37.88,104.83,37.83,104.72,37.77,104.72,37.83,104.90
RZ_3870288_17780,null,null,33,0,0,37.90,104.97,37.94,105.03,37.91,104.97,37.88,104.95,37.88,104.90,37.89,104.83,37.90,104.75,37.91,104.72,37.94,104.55,37.98,104.38,38.01,104.20,37.99,104.22,37.96,104.25,37.94,104.25,37.89,104.25,37.84,104.25,37.83,104.42,37.86,104.62,37.91,104.58,37.94,104.33,37.95,104.03,37.94,103.92,37.98,103.83,38.02,103.60,38.08,103.42,38.20,103.28,38.34,103.30,38.50,102.92,38.52,102.58,38.64,102.20,38.74,101.97,38.80,101.72,38.80,101.47
RZ_3870288_17781,null,null,33,0,0,38.83,101.42,38.88,101.38,38.99,101.33,39.05,101.17,39.10,101.05,39.06,101.12,39.01,101.35,38.86,101.58,38.74,101.75,38.60,101.90,38.58,102.08,38.48,102.10,38.38,102.12,38.20,102.12,38.14,102.08,38.14,102.05,38.20,102.03,38.26,102.00,38.26,101.80,38.31,101.38,38.38,100.90,38.48,100.58,38.55,100.50,38.80,100.53,39.11,100.92,39.41,101.92,39.42,103.90,39.21,106.78,38.83,110.55,38.40,114.72,38.02,119.33,37.62,124.25,37.10,130.22
RZ_3870288_17782,null,null,33,0,0,36.39,137.03,35.65,144.12,34.90,151.55,34.05,160.07,33.25,168.90,32.51,178.25,32.24,186.85,31.84,196.15,31.12,206.15,30.30,213.35,29.76,217.45,29.76,217.45
RZ_3870288_17783,null,null,33,0,0,null
RZ_3870288_17784,null,null,33,0,0,null
RZ_3870288_17785,null,null,34,0,0,null
RZ_3870288_17786,null,null,34,0,0,null
RZ_3870288_17787,null,null,34,0,0,75.78,343.48,75.78,343.48,76.33,342.00,76.91,337.70,78.50,331.40,79.54,324.40,80.54,318.93,81.16,314.32,81.78,310.68,82.85,306.62,83.36,302.25
RZ_3870288_17788,null,null,34,0,0,84.08,298.52,84.79,293.45,85.47,288.95,85.95,285.02,85.95,284.07,84.53,274.77,83.15,265.70,82.84,264.40,82.54,261.77,82.22,258.02,82.21,254.03,82.20,249.80,82.22,245.95,82.29,242.47,82.34,238.53,82.39,234.55,82.69,230.47,83.10,227.05,83.50,223.70,82.99,220.25,82.39,217.20,81.79,213.88,81.84,210.78,82.44,208.00,83.09,205.15,84.54,202.40,85.42,199.60,86.28,197.12,86.31,195.07,86.35,192.78,86.41,190.80,86.49,188.60,85.91,186.60,85.41,184.50
RZ_3870288_17789,null,null,34,0,0,84.99,182.40,85.35,179.78,85.53,177.05,85.60,174.78,85.70,173.00,85.91,171.15,86.15,169.15,86.35,167.10,86.53,165.18,86.85,163.72,87.08,161.57,86.66,159.90,86.09,157.53,85.26,156.55,85.04,155.28,84.55,154.25,84.28,152.90,84.03,151.43,83.97,150.28,83.78,148.53,83.62,147.07,83.53,145.55,83.56,144.28,83.59,143.35,83.62,142.22,83.66,141.05,83.72,139.47,83.78,138.22,83.83,137.22,83.86,136.20,83.91,134.95,83.95,133.97,83.97,132.75,84.00,131.85
RZ_3870288_17790,null,null,34,0,0,84.04,130.72,84.09,129.80,84.19,128.65,84.34,127.70,84.46,126.92,84.55,125.95,84.58,125.10,84.60,124.42,84.64,123.58,84.69,122.72,84.67,121.92,84.65,121.45,84.61,120.83,84.61,120.28,84.71,119.50,84.83,118.78,84.96,117.75,85.09,117.15,85.21,116.33,85.31,115.67,85.36,114.62,85.36,114.03,85.35,113.58,85.33,113.50,85.33,113.35,85.47,112.65,85.64,111.95,85.76,111.28,85.75,110.92,85.74,110.70,85.55,110.50,85.36,110.47,85.25,110.25,85.44,109.75
RZ_3870288_17791,null,null,33,0,0,85.65,109.22,85.79,108.80,85.90,108.67,85.99,108.62,85.99,108.67,85.90,108.72,85.85,108.45,85.85,108.20,85.85,107.92,85.92,107.62,86.04,107.35,85.67,107.03,85.20,107.05,84.47,107.00,84.01,106.90,83.16,106.70,82.16,106.33,80.99,106.05,79.84,105.83,78.40,105.80,76.90,105.83,75.08,105.92,73.22,106.22,71.34,106.47,69.46,106.30,67.70,105.92,65.88,105.53,64.09,105.22,62.50,104.95,60.85,104.55,59.27,104.33,57.42,104.10,55.56,104.00
RZ_3870288_17792,null,null,33,0,0,53.55,103.90,52.01,103.67,50.50,103.00,49.20,102.10,47.85,101.17,46.62,100.67,45.54,100.42,44.36,100.33,43.17,99.88,41.85,99.33,40.56,98.78,39.42,98.55,38.30,98.45,37.29,98.35,36.26,98.33,35.42,98.35,34.58,97.72,33.88,97.05,33.35,96.33,32.95,96.20,32.69,96.00,32.61,95.78,32.64,95.35,32.69,94.83,32.95,94.40,33.20,94.25,33.61,94.28,34.05,94.28,34.49,94.17,34.80,93.95,34.86,93.83,34.91,93.83,34.91,93.72
RZ_3870288_17793,null,null,33,0,0,34.92,93.53,34.91,93.40,34.88,93.47,34.83,93.53,34.79,93.53,34.75,93.53,34.70,93.65,34.64,94.05,34.62,94.50,34.66,94.85,34.88,94.80,35.12,94.70,35.31,94.65,35.36,94.70,35.38,94.78,35.39,95.12,35.49,95.45,35.56,95.78,35.64,95.83,35.62,95.88,35.60,95.97,35.59,96.08,35.62,96.17,35.74,96.05,35.90,95.90,35.99,95.78,36.00,95.80,35.99,95.83,36.05,95.92,36.12,96.15,36.21,96.38,36.23,96.35,36.26,96.33
RZ_3870288_17794,null,null,33,0,0,36.29,96.30,36.30,96.40,36.33,96.33,36.33,96.25,36.40,96.22,36.48,96.22,36.54,96.22,36.52,96.17,36.56,96.15,36.60,96.12,36.64,96.12,36.62,96.15,36.62,96.10,36.62,96.05,36.65,96.03,36.67,95.90,36.70,95.78,36.71,95.62,36.71,95.58,36.73,95.62,36.74,95.70,36.74,95.70,36.76,95.62,36.76,95.53,36.74,95.62,36.75,95.78,36.79,95.92,36.89,95.97,36.96,95.95,37.00,95.95,37.02,95.95,37.02,95.97,37.04,96.00
RZ_3870288_17795,null,null,33,0,0,37.12,95.88,37.23,95.75,37.33,95.65,37.33,95.67,37.34,95.83,37.33,96.08,37.29,96.33,37.24,96.47,37.23,96.45,37.25,96.45,37.29,96.40,37.29,96.38,37.29,96.35,37.33,96.20,37.36,96.08,37.39,95.88,37.38,95.83,37.35,95.70,37.34,95.60,37.39,95.45,37.44,95.40,37.49,95.58,37.49,95.80,37.49,96.05,37.48,96.05,37.41,96.03,37.38,96.03,37.34,96.03,37.36,96.05,37.39,96.08,37.38,96.12,37.34,96.17,37.31,96.28
RZ_3870288_17796,null,null,33,0,0,37.30,96.33,37.31,96.22,37.29,96.05,37.26,95.88,37.21,95.85,37.20,95.83,37.19,95.83,37.25,95.83,37.33,95.85,37.40,95.90,37.42,95.90,37.45,95.90,37.44,95.85,37.38,95.80,37.33,95.78,37.30,95.97,37.26,96.20,37.23,96.40,37.24,96.38,37.24,96.40,37.23,96.42,37.21,96.58,37.20,96.67,37.17,96.78,37.17,96.78,37.15,96.78,37.06,96.72,36.99,96.65,36.95,96.67,36.98,96.83,36.99,97.03,37.00,97.15,36.98,97.20
RZ_3870288_17797,null,null,33,0,0,36.92,97.20,36.80,97.22,36.66,97.22,36.56,97.25,36.50,97.25,36.49,97.20,36.52,97.12,36.54,97.05,36.58,96.88,36.60,96.83,36.65,96.75,36.69,96.70,36.80,96.33,36.91,95.92,37.02,95.45,37.04,95.28,37.05,95.30,37.10,95.55,37.23,96.00,37.34,96.30,37.55,96.92,37.64,97.92,37.76,99.25,37.71,100.88,37.59,103.10,37.31,106.10,36.94,109.60,36.54,113.35,36.15,117.45,35.95,121.90,35.74,126.60,35.48,131.65,34.90,137.40
RZ_3870288_17798,null,null,33,0,0,34.19,143.53,33.42,149.78,32.49,156.68,31.66,163.72,30.80,171.28,30.02,178.95,29.20,187.75,28.35,196.95,27.73,205.80,27.93,214.43,28.40,220.35,28.98,223.53,25.05,247.75,20.90,273.88,20.68,278.07,20.10,286.32,19.11,298.68,17.82,312.40,16.27,327.45,13.90,343.05,12.04,353.05,10.80,357.55,10.80,357.55
RZ_3870288_17799,null,null,33,0,0,null
RZ_3870288_17800,null,null,34,0,0,null
RZ_3870288_17801,null,null,33,0,0,null
RZ_3870288_17802,null,null,33,0,0,null
RZ_3870288_17803,null,null,33,0,0,null
RZ_3870288_17804,null,null,34,0,0,33.52,211.93,33.52,211.93,33.59,211.22,33.62,210.05,33.41,207.97,33.10,206.05,32.85,203.43,32.64,201.30,32.38,198.53,32.20,196.32,32.26,194.10,32.25,192.12,32.21,189.85,32.20,187.38,32.41,184.95,32.60,182.85,32.79,180.72,33.00,179.00
RZ_3870288_17805,null,null,34,0,0,33.21,177.28,33.42,175.53,33.59,173.95,33.75,172.25,34.00,170.78,34.25,169.32,34.50,167.80,34.61,166.30,34.74,164.78,34.80,163.57,34.91,162.15,35.05,160.88,35.29,159.53,35.50,158.43,35.67,157.15,35.89,155.70,36.08,154.45,36.27,152.90,36.45,152.00,36.70,150.65,36.96,149.62,37.19,148.30,37.39,147.15,37.55,146.12,37.69,145.10,37.84,144.05,38.01,143.10,38.15,142.35,38.27,141.53,38.39,140.53,38.50,139.47,38.67,138.55,38.83,137.78,38.99,136.97
RZ_3870288_17806,null,null,33,0,0,39.06,136.30,39.16,135.70,39.27,134.72,39.35,134.07,39.42,132.88,39.48,132.35,39.62,131.38,39.74,130.85,39.76,129.97,39.73,129.20,39.67,128.50,39.71,128.15,39.75,127.65,39.84,127.15,39.95,126.38,39.95,126.03,39.88,125.65,39.81,124.95,39.94,124.35,40.12,123.75,40.23,123.58,40.21,123.35,40.25,122.50,40.30,121.88,40.35,121.22,40.33,121.20,40.30,120.78,40.26,120.38,40.19,119.97,40.12,119.75,40.08,119.50,40.09,119.20,40.23,118.92
RZ_3870288_17807,null,null,33,0,0,40.36,118.67,40.46,118.47,40.45,118.28,40.46,117.67,40.51,117.05,40.62,116.65,40.73,116.53,40.85,116.42,40.92,116.12,40.90,115.90,40.84,115.67,40.77,115.42,40.83,115.15,40.90,114.83,40.95,114.78,41.01,114.35,41.05,113.80,41.08,113.25,41.06,113.08,41.06,113.05,41.05,113.05,41.05,113.00,41.09,112.95,41.16,112.53,41.21,112.12,41.23,111.80,41.19,111.85,41.29,111.65,41.41,111.42,41.56,110.72,41.61,110.22,41.54,109.95,41.42,110.17
RZ_3870288_17808,null,null,33,0,0,41.29,110.12,41.27,109.85,41.24,109.55,41.21,109.50,41.31,109.40,41.44,109.35,41.60,109.33,41.65,109.35,41.65,109.30,41.60,109.12,41.55,108.88,41.55,108.65,41.58,108.38,41.64,108.08,41.67,107.90,41.69,107.85,41.66,107.95,41.62,107.97,41.60,107.95,41.73,107.88,41.86,107.70,42.00,107.62,42.01,107.53,42.00,107.22,41.96,106.90,41.91,106.62,41.86,106.62,41.88,106.40,41.96,106.12,42.10,105.62,42.21,105.40,42.20,105.17,42.15,105.30
RZ_3870288_17809,null,null,33,0,0,42.01,105.40,41.91,105.42,41.83,105.33,41.83,105.22,41.84,105.17,41.90,105.12,42.01,104.97,42.11,104.70,42.17,104.50,42.16,104.45,42.01,104.55,41.90,104.45,41.96,104.25,42.12,104.08,42.27,104.10,42.29,104.08,42.12,104.12,41.98,104.20,41.83,104.22,41.83,104.20,41.84,104.17,41.77,103.90,41.71,103.65,41.64,103.42,41.62,103.45,41.62,103.25,41.61,103.05,41.59,102.83,41.54,102.83,41.52,102.85,41.50,102.85,41.49,102.90,41.50,102.97
RZ_3870288_17810,null,null,33,0,0,41.51,103.00,41.49,102.92,41.41,102.90,41.31,102.95,41.25,103.00,41.26,102.70,41.24,102.42,41.21,102.15,41.23,102.15,41.29,102.17,41.26,102.17,41.17,102.17,41.15,102.17,41.20,102.15,41.27,102.08,41.29,101.97,41.24,101.90,41.16,101.95,41.09,102.05,41.06,102.15,41.04,102.15,41.00,102.10,40.99,101.90,41.02,101.70,41.05,101.55,41.00,101.60,40.92,101.65,40.90,101.62,40.92,101.65,40.95,101.62,40.91,101.65,40.88,101.70,40.84,101.75
RZ_3870288_17811,null,null,33,0,0,40.83,101.80,40.81,101.78,40.85,101.70,40.88,101.67,40.85,101.60,40.81,101.53,40.77,101.53,40.77,101.55,40.76,101.60,40.75,101.58,40.74,101.67,40.74,101.75,40.73,101.97,40.70,102.10,40.66,102.22,40.62,102.22,40.65,102.03,40.69,101.75,40.74,101.50,40.75,101.45,40.76,101.33,40.77,101.20,40.74,101.40,40.69,101.72,40.64,102.03,40.60,101.97,40.59,101.67,40.59,101.38,40.62,101.15,40.58,101.25,40.49,101.53,40.45,101.67,40.44,101.78
RZ_3870288_17812,null,null,34,0,0,40.45,101.78,40.44,102.00,40.41,102.22,40.40,102.35,40.40,102.35,40.35,102.40,40.27,102.62,40.24,102.83,40.31,102.72,40.41,102.45,40.48,102.25,40.48,102.30,40.46,102.38,40.45,102.40,40.44,102.47,40.44,102.55,40.50,102.58,40.55,102.70,40.58,102.83,40.52,102.92,40.48,103.00,40.40,103.05,40.33,103.08,40.26,103.00,40.25,102.90,40.24,103.03,40.23,103.22,40.21,103.45,40.25,103.45,40.27,103.45,40.30,103.45,40.30,103.50,40.29,103.55,40.27,103.60
RZ_3870288_17813,null,null,34,0,0,40.26,103.65,40.27,103.75,40.29,103.92,40.26,104.05,40.19,104.22,40.12,104.33,40.14,104.17,40.15,103.95,40.16,103.90,40.16,104.10,40.24,103.80,40.34,103.35,40.38,103.15,40.34,103.40,40.25,103.92,40.19,104.17,40.10,104.42,40.08,104.47,40.09,104.55,40.14,104.67,40.11,104.72,40.04,104.75,40.04,104.67,40.10,104.62,40.08,104.55,39.99,104.42,39.90,104.30,39.89,104.35,39.89,104.42,39.92,104.50,39.98,104.42,40.01,104.40,40.06,104.17,40.12,103.92
RZ_3870288_17814,null,null,33,0,0,40.05,104.05,39.94,104.35,39.86,104.65,39.92,104.60,39.98,104.60,39.99,104.67,39.99,104.78,40.00,104.88,40.01,104.75,39.99,104.62,39.98,104.47,39.92,104.42,39.90,104.33,39.88,104.22,39.88,104.22,39.92,104.20,40.02,104.15,40.11,104.08,40.17,103.92,40.14,103.85,40.10,103.75,40.08,103.70,40.08,103.85,40.06,104.03,40.05,104.22,40.08,104.30,40.09,104.38,40.11,104.17,40.14,103.88,40.17,103.72,40.17,103.80,40.19,103.83,40.19,103.70
RZ_3870288_17815,null,null,34,0,0,40.16,104.03,40.15,104.42,40.14,104.55,40.14,104.28,40.14,104.00,40.12,104.00,40.11,104.00,40.10,103.90,40.09,103.80,40.08,103.80,40.09,103.97,40.10,104.17,40.14,104.03,40.16,103.75,40.17,103.65,40.10,103.80,40.02,103.97,40.06,104.00,40.14,104.05,40.23,104.10,40.23,104.12,40.19,104.17,40.15,104.17,40.10,104.28,40.09,104.40,40.11,104.53,40.14,104.50,40.14,104.50,40.14,104.45,40.17,104.35,40.25,104.28,40.31,104.22,40.31,104.22,40.31,104.25
RZ_3870288_17816,null,null,34,0,0,40.31,104.25,40.34,104.25,40.29,104.25,40.24,104.03,40.17,103.80,40.17,103.55,40.24,103.53,40.33,103.50,40.41,103.53,40.44,103.80,40.46,104.05,40.51,104.35,40.52,104.42,40.54,104.47,40.51,104.47,40.41,104.45,40.33,104.40,40.27,104.33,40.36,104.28,40.44,104.28,40.44,104.40,40.39,104.55,40.36,104.50,40.38,104.30,40.39,104.05,40.38,104.03,40.35,104.00,40.44,104.00,40.54,104.15,40.65,104.30,40.62,104.42,40.59,104.58,40.58,104.72,40.58,104.80
RZ_3870288_17817,null,null,33,0,0,40.59,104.67,40.60,104.47,40.59,104.35,40.58,104.28,40.59,104.17,40.61,104.08,40.64,104.15,40.64,104.38,40.64,104.58,40.65,104.58,40.66,104.38,40.69,104.17,40.75,104.00,40.80,103.92,40.76,104.03,40.65,104.47,40.54,104.90,40.52,105.17,40.55,105.17,40.56,104.95,40.59,104.72,40.61,104.53,40.56,104.53,40.51,104.62,40.52,104.72,40.59,104.65,40.65,104.62,40.70,104.60,40.74,104.78,40.75,104.83,40.71,104.67,40.69,104.47,40.70,104.40
RZ_3870288_17818,null,null,33,0,0,40.71,104.47,40.73,104.53,40.77,104.35,40.79,104.22,40.81,104.03,40.85,103.92,40.89,103.85,40.91,103.97,40.91,104.10,40.91,104.20,40.91,104.22,40.91,104.17,40.88,104.15,40.81,104.30,40.76,104.47,40.79,104.67,40.83,104.72,40.88,104.78,40.88,104.75,40.88,104.70,40.89,104.62,40.89,104.70,40.90,104.75,40.90,104.80,40.91,104.72,40.92,104.62,40.88,104.53,40.81,104.50,40.76,104.58,40.79,104.65,40.88,104.70,40.95,104.78,41.00,104.88
RZ_3870288_17819,null,null,33,0,0,41.00,104.97,41.00,104.83,41.05,104.62,41.12,104.42,41.24,104.45,41.35,104.45,41.46,104.40,41.54,104.38,41.65,104.20,41.74,104.03,41.75,103.88,41.65,103.72,41.54,103.58,41.41,103.45,41.35,103.38,41.23,103.25,41.00,102.90,40.77,102.62,40.59,102.30,40.48,102.20,40.35,102.12,40.26,102.17,40.24,102.20,40.16,102.17,40.08,102.25,39.98,102.35,39.95,102.35,39.94,102.08,39.99,101.15,40.11,100.38,40.24,99.75,40.21,99.80,40.14,99.78
RZ_3870288_17820,null,null,32,0,0,39.98,99.75,39.88,99.62,39.77,99.45,39.79,99.05,39.84,98.75,39.83,98.78,39.74,99.03,39.66,99.28,39.62,99.38,39.62,99.47,39.62,99.53,39.62,99.47,39.61,99.42,39.62,99.20,39.66,98.95,39.70,98.78,39.70,98.85,39.70,98.97,39.71,99.08,39.73,99.17,39.75,99.20,39.77,99.17,39.76,99.17,39.73,99.15,39.70,99.10,39.70,99.05,39.69,99.12,39.69,99.28,39.69,99.45,39.69,99.55,39.67,99.62,39.66,99.67
RZ_3870288_17821,null,null,33,0,0,39.65,99.67,39.62,99.72,39.61,99.78,39.60,99.78,39.59,99.72,39.58,99.62,39.55,99.60,39.52,99.60,39.51,99.78,39.60,99.97,39.66,100.25,39.65,100.45,39.58,100.65,39.50,100.78,39.48,100.83,39.44,100.85,39.39,100.92,39.36,100.97,39.34,101.00,39.34,100.95,39.34,100.90,39.31,100.88,39.29,100.97,39.24,101.10,39.19,101.30,39.15,101.42,39.15,101.58,39.16,101.65,39.17,101.65,39.14,101.65,39.11,101.67,39.10,101.75,39.10,101.85
RZ_3870288_17822,null,null,34,0,0,39.05,101.92,39.02,101.97,38.99,102.00,39.04,102.03,39.08,102.08,39.10,102.12,39.10,101.95,39.11,101.75,39.06,101.67,38.98,101.97,38.85,102.30,38.80,102.42,38.76,102.42,38.77,102.42,38.80,102.42,38.83,102.42,38.81,102.42,38.81,102.45,38.80,102.42,38.80,102.42,38.80,102.38,38.80,102.35,38.81,102.38,38.81,102.42,38.80,102.65,38.79,102.85,38.75,103.05,38.74,103.12,38.73,103.17,38.71,103.20,38.70,103.20,38.70,103.17,38.69,103.17,38.66,103.15
RZ_3870288_17823,null,null,32,0,0,38.64,103.17,38.59,103.30,38.56,103.42,38.52,103.53,38.51,103.50,38.46,103.45,38.42,103.40,38.39,103.38,38.38,103.42,38.36,103.50,38.31,103.67,38.29,103.78,38.25,103.78,38.23,103.67,38.20,103.58,38.20,103.55,38.24,103.62,38.26,103.72,38.31,103.90,38.33,104.00,38.27,104.05,38.21,104.03,38.15,104.05,38.15,104.08,38.20,104.15,38.23,104.20,38.24,104.25,38.20,104.25,38.20,104.25,38.20,104.25,38.21,104.28,38.23,104.28
RZ_3870288_17824,null,null,33,0,0,38.24,104.08,38.24,103.88,38.21,104.05,38.19,104.40,38.17,104.62,38.21,104.47,38.24,104.38,38.26,104.38,38.25,104.38,38.24,104.35,38.23,104.38,38.23,104.30,38.24,104.20,38.20,104.00,38.16,103.92,38.12,103.85,38.10,103.88,38.05,103.92,38.08,104.00,38.12,104.05,38.08,104.08,37.98,104.00,37.96,103.92,38.04,103.97,38.11,104.08,38.08,104.20,38.06,104.25,38.04,104.28,38.04,104.28,38.04,104.28,38.00,104.35,37.95,104.42,37.90,104.38
RZ_3870288_17825,null,null,34,0,0,37.90,104.28,37.94,104.15,37.95,104.30,37.96,104.47,38.00,104.35,38.04,104.05,38.08,103.83,38.06,103.85,38.06,103.90,38.08,104.03,38.08,104.15,38.09,104.17,38.08,104.03,38.04,104.05,38.01,104.20,38.00,104.35,37.98,104.38,37.95,104.40,37.94,104.47,37.95,104.53,38.01,104.58,38.06,104.38,38.01,104.20,37.95,104.00,37.85,103.92,37.83,103.85,37.75,103.83,37.70,103.80,37.71,103.78,37.77,103.72,37.81,103.72,37.83,103.75,37.81,103.80,37.80,103.75
RZ_3870288_17826,null,null,33,0,0,37.79,103.70,37.74,103.67,37.69,103.70,37.64,103.78,37.61,103.95,37.59,104.08,37.59,103.97,37.66,103.78,37.75,103.50,37.81,103.45,37.71,103.47,37.60,103.58,37.55,103.72,37.60,103.72,37.66,103.60,37.67,103.45,37.66,103.42,37.66,103.53,37.65,103.62,37.62,103.78,37.60,103.85,37.58,103.92,37.55,103.90,37.52,103.85,37.49,103.88,37.45,103.88,37.42,103.88,37.48,103.85,37.55,103.80,37.64,103.65,37.65,103.53,37.62,103.45,37.59,103.47
RZ_3870288_17827,null,null,33,0,0,37.55,103.53,37.50,103.55,37.45,103.45,37.39,103.33,37.14,103.17,36.88,103.17,36.48,103.15,36.17,103.12,35.76,103.08,35.51,102.97,35.11,102.75,34.81,102.58,34.39,102.42,33.98,102.40,33.61,102.38,33.24,102.35,33.01,102.33,32.70,102.25,32.49,102.33,32.21,102.42,32.05,102.53,31.88,102.53,31.86,102.33,31.73,102.15,31.59,101.97,31.39,101.90,31.31,101.72,31.25,101.55,31.20,101.40,31.16,101.38,31.12,101.28,31.10,101.20,31.10,100.97
RZ_3870288_17828,null,null,33,0,0,31.11,100.78,31.06,100.62,30.98,100.58,30.88,100.62,30.84,100.70,30.81,100.58,30.79,100.42,30.81,100.28,30.82,100.25,30.84,100.22,30.86,100.22,30.89,100.25,30.91,100.28,30.91,100.28,30.91,100.12,30.91,99.95,30.93,99.80,30.90,99.80,30.88,99.85,30.84,99.90,30.90,99.83,30.96,99.67,30.99,99.53,30.95,99.47,30.91,99.40,30.91,99.47,30.90,99.60,30.85,99.70,30.82,99.70,30.84,99.70,30.89,99.67,30.93,99.67,30.99,99.78
RZ_3870288_17829,null,null,33,0,0,31.04,99.88,31.12,99.80,31.16,99.65,31.20,99.50,31.18,99.62,31.14,99.78,31.01,99.90,30.93,99.78,30.90,99.62,30.94,99.67,30.96,99.88,30.98,99.75,31.02,99.40,31.04,99.35,31.01,99.65,31.05,99.95,31.14,99.95,31.19,99.95,31.16,99.95,31.07,99.92,31.01,99.92,31.09,99.88,31.23,99.85,31.38,99.85,31.40,99.88,31.43,99.80,31.44,99.67,31.40,99.58,31.34,99.62,31.25,99.70,31.24,99.58,31.20,99.40,31.19,99.38
RZ_3870288_17830,null,null,33,0,0,31.18,99.53,31.20,99.70,31.24,99.70,31.23,99.70,31.20,99.72,31.16,99.75,31.18,99.67,31.20,99.58,31.24,99.55,31.30,99.62,31.32,99.75,31.31,99.83,31.27,99.88,31.25,99.88,31.26,99.88,31.29,99.95,31.32,100.03,31.39,100.08,31.43,100.08,31.45,100.08,31.45,100.15,31.45,100.22,31.45,100.30,31.46,100.30,31.48,100.28,31.49,100.22,31.49,100.15,31.49,100.08,31.49,100.03,31.50,99.88,31.51,99.75,31.55,99.70,31.56,99.75
RZ_3870288_17831,null,null,33,0,0,31.57,99.80,31.52,99.83,31.45,99.88,31.39,99.92,31.39,99.83,31.39,99.72,31.39,99.67,31.44,99.70,31.50,99.75,31.59,99.67,31.59,99.55,31.59,99.42,31.59,99.42,31.57,99.50,31.56,99.55,31.55,99.62,31.54,99.65,31.54,99.70,31.52,99.75,31.50,99.80,31.45,99.83,31.43,99.85,31.44,99.55,31.46,99.22,31.52,99.05,31.55,99.25,31.56,99.35,31.52,99.35,31.49,99.33,31.54,99.35,31.59,99.40,31.62,99.42,31.57,99.42
RZ_3870288_17832,null,null,33,0,0,31.61,99.50,31.66,99.55,31.73,99.62,31.73,99.60,31.73,99.60,31.73,99.58,31.71,99.58,31.65,99.58,31.60,99.65,31.56,99.70,31.59,99.75,31.68,99.67,31.74,99.60,31.73,99.53,31.66,99.50,31.59,99.50,31.60,99.60,31.61,99.67,31.62,99.50,31.62,99.28,31.62,99.00,31.66,98.95,31.70,98.85,31.73,98.80,31.71,98.88,31.69,99.00,31.66,99.08,31.65,99.05,31.61,99.10,31.59,99.17,31.59,99.17,31.62,99.10,31.64,99.00
RZ_3870288_17833,null,null,34,0,0,31.62,98.95,31.60,98.92,31.57,98.92,31.59,98.90,31.60,98.85,31.61,98.75,31.62,98.67,31.64,98.62,31.61,98.62,31.59,98.60,31.56,98.58,31.56,98.50,31.60,98.47,31.61,98.65,31.61,98.85,31.55,99.10,31.50,99.15,31.44,99.20,31.43,99.20,31.44,99.10,31.48,98.92,31.48,98.75,31.48,98.65,31.50,98.67,31.51,98.72,31.52,98.78,31.52,98.80,31.51,98.78,31.46,98.78,31.40,98.85,31.43,98.97,31.48,99.15,31.55,99.20,31.54,99.22
RZ_3870288_17834,null,null,33,0,0,31.54,99.20,31.55,99.17,31.55,99.17,31.55,99.15,31.52,99.12,31.50,99.12,31.48,99.12,31.52,98.83,31.59,98.47,31.64,98.33,31.64,98.50,31.60,98.70,31.60,98.67,31.60,98.65,31.64,98.65,31.65,98.55,31.68,98.45,31.68,98.38,31.68,98.40,31.69,98.20,31.64,97.97,31.56,97.97,31.52,98.20,31.60,98.10,31.65,97.78,31.64,97.53,31.60,97.60,31.64,97.60,31.79,97.50,31.96,97.10,32.14,96.60,32.20,95.90,32.40,95.47
RZ_3870288_17835,null,null,33,0,0,32.62,95.12,32.89,94.67,33.00,94.28,33.09,93.83,33.06,93.72,32.84,94.05,32.61,94.42,32.38,94.83,32.26,94.75,32.12,94.78,31.98,94.78,31.88,94.78,31.70,94.78,31.65,94.40,31.64,94.03,31.74,93.50,31.77,93.35,31.68,93.47,31.51,94.33,31.29,95.88,31.07,97.85,30.81,100.28,30.80,103.05,30.86,105.97,31.12,109.30,31.04,113.30,30.80,118.10,30.31,122.97,29.94,127.95,29.50,133.32,29.07,139.07,28.44,145.10,27.76,151.38
RZ_3870288_17836,null,null,33,0,0,27.09,158.07,26.36,165.55,25.64,173.03,24.84,181.45,24.21,189.68,24.12,198.20,24.70,206.30,25.43,211.68,25.88,214.45,22.29,236.00,18.50,259.10,19.31,261.98,19.76,268.77,19.86,279.73,10.85,295.55,-0.49,311.40,-12.71,328.20,-16.50,341.38,-17.99,354.38,-15.93,367.10,-13.41,375.00,-10.69,379.48,-10.69,379.48
RZ_3870288_17837,null,null,33,0,0,null
RZ_3870288_17838,null,null,33,0,0,null
RZ_3870288_17839,null,null,34,0,0,null
RZ_3870288_17840,null,null,32,0,0,null
RZ_3870288_17841,null,null,33,0,0,null
RZ_3870288_17842,null,null,33,0,0,54.58,330.95,54.58,330.95,54.60,329.43,54.69,326.15,54.89,321.40,55.14,316.23,55.34,311.77,55.20,307.55,55.04,303.30,54.90,298.68,55.01,293.52,55.15,289.05,55.30,284.82,55.51,279.77,55.69,275.77,55.88,271.38,56.35,267.57,56.86,263.23,57.65,259.02,58.10,255.40,58.79,251.45,59.20,247.50,59.56,244.12,59.70,241.05,59.75,238.28,59.79,234.65,59.79,231.80,59.95,228.32,60.40,225.78,60.89,222.18,61.39,219.47,61.69,216.32
RZ_3870288_17843,null,null,33,0,0,61.92,213.80,62.05,210.80,62.16,208.38,62.36,204.65,62.49,201.28,62.61,197.43,62.60,195.38,62.62,193.43,62.61,192.07,62.80,190.05,63.12,188.57,63.64,186.65,64.14,184.62,64.75,182.38,65.16,180.75,65.58,178.65,65.74,176.78,65.88,174.35,65.88,172.70,65.74,170.80,65.61,169.22,65.49,167.43,65.38,166.03,65.28,164.82,65.19,163.62,65.22,162.35,65.28,160.68,65.28,159.60,65.25,158.50,65.35,156.95,65.54,155.45,65.69,154.10,65.71,153.30
RZ_3870288_17844,null,null,34,0,0,65.76,152.12,65.70,150.78,65.62,149.82,65.66,148.60,65.84,147.38,66.03,146.22,66.08,145.30,66.06,144.20,66.05,142.80,66.01,141.43,66.08,140.45,66.14,139.53,66.22,138.43,66.22,137.47,66.19,136.60,66.11,135.72,66.10,134.55,66.12,133.68,66.08,133.15,66.03,132.45,66.03,131.65,66.25,130.70,66.46,129.72,66.64,128.82,66.65,128.15,66.41,127.75,66.21,127.20,66.06,126.22,66.11,125.42,66.21,124.58,66.29,123.92,66.33,123.30,66.15,122.88,65.96,122.65
RZ_3870288_17845,null,null,33,0,0,65.83,122.25,65.86,121.55,65.88,121.00,65.91,120.28,65.90,119.92,65.90,119.58,65.90,119.22,65.85,118.88,65.81,118.25,65.75,117.75,65.78,117.15,65.78,116.85,65.74,116.75,65.66,116.50,65.58,116.22,65.54,115.95,65.53,115.70,65.56,115.25,65.59,114.88,65.58,114.75,65.50,114.80,65.41,114.83,65.44,114.20,65.49,113.58,65.60,112.65,65.65,112.38,65.70,112.12,65.70,112.10,65.70,112.05,65.71,111.70,65.74,111.35,65.78,110.90,65.80,110.72
RZ_3870288_17846,null,null,32,0,0,65.81,110.55,65.84,110.33,65.86,109.92,65.88,109.65,65.89,109.55,65.90,109.47,65.95,109.10,66.01,108.75,66.05,108.47,66.08,108.45,66.10,108.45,66.12,108.17,66.14,107.90,66.20,107.70,66.28,107.75,66.35,107.72,66.34,107.58,66.35,107.28,66.40,107.00,66.45,106.85,66.46,106.85,66.47,106.55,66.46,106.25,66.44,106.05,66.40,106.20,66.40,106.05,66.41,105.75,66.42,105.45,66.42,105.40,66.45,105.35,66.47,105.25,66.47,105.17
RZ_3870288_17847,null,null,33,0,0,66.49,105.03,66.59,104.97,66.70,104.90,66.71,104.92,66.64,104.95,66.54,104.90,66.54,104.58,66.54,104.28,66.56,104.03,66.56,104.00,66.56,104.03,66.55,104.08,66.56,104.05,66.58,103.88,66.62,103.67,66.65,103.60,66.65,103.60,66.65,103.65,66.66,103.67,66.65,103.62,66.62,103.50,66.61,103.17,66.62,102.92,66.65,102.72,66.71,102.70,66.76,102.65,66.75,102.58,66.71,102.53,66.67,102.45,66.70,102.35,66.70,102.28,66.71,102.35,66.71,102.47
RZ_3870288_17848,null,null,34,0,0,66.69,102.60,66.59,102.70,66.49,102.72,66.38,102.50,66.34,102.22,66.46,101.97,66.62,101.92,66.75,101.83,66.71,101.72,66.66,101.92,66.62,102.17,66.60,102.30,66.60,102.05,66.59,101.78,66.59,101.85,66.60,102.05,66.62,102.10,66.65,101.97,66.66,101.75,66.66,101.65,66.66,101.65,66.67,101.78,66.74,101.88,66.80,101.88,66.85,101.88,66.84,101.97,66.85,102.10,66.85,102.05,66.83,101.90,66.80,101.55,66.85,101.40,66.99,101.28,67.11,101.47,67.35,101.67
RZ_3870288_17849,null,null,33,0,0,67.70,102.20,68.04,102.58,68.60,102.97,69.21,103.12,70.17,103.42,71.01,104.17,71.88,104.88,72.72,105.50,73.66,105.72,74.81,106.28,75.80,107.22,76.79,108.15,77.60,108.97,78.47,109.38,79.16,110.33,79.88,110.92,80.59,111.55,81.33,112.05,82.04,112.62,82.88,113.30,83.55,113.62,84.16,114.30,84.72,114.88,85.60,115.30,86.34,115.42,87.06,115.83,87.72,116.58,88.38,117.25,88.81,118.03,89.09,118.42,89.33,118.80,89.65,118.78,89.81,119.53
RZ_3870288_17850,null,null,33,0,0,90.06,120.33,90.11,121.35,90.42,121.67,90.70,122.10,90.97,122.45,91.00,122.72,90.97,122.95,91.03,123.03,91.09,123.30,91.08,123.53,90.99,123.92,90.89,124.12,90.85,124.30,90.72,124.30,90.60,124.30,90.47,124.33,90.47,124.33,90.46,124.67,90.26,125.00,90.00,125.33,89.79,125.33,89.75,125.35,89.79,125.20,89.83,125.05,89.72,124.90,89.62,124.90,89.53,124.92,89.53,124.92,89.46,124.88,89.31,124.83,89.20,124.80,89.10,124.83,89.10,124.85
RZ_3870288_17851,null,null,33,0,0,89.12,124.90,89.15,124.92,89.09,124.95,89.00,125.05,88.83,125.12,88.74,125.12,88.62,124.95,88.60,124.75,88.59,124.58,88.64,124.55,88.69,124.58,88.72,124.65,88.64,124.65,88.58,124.40,88.54,124.17,88.47,123.95,88.41,123.85,88.39,123.78,88.44,123.72,88.47,123.80,88.46,123.85,88.47,123.85,88.46,123.83,88.42,123.83,88.38,123.85,88.35,123.88,88.35,123.85,88.34,123.88,88.31,123.88,88.30,123.70,88.26,123.53,88.19,123.42,88.11,123.53
RZ_3870288_17852,null,null,32,0,0,88.11,123.55,88.17,123.50,88.24,123.42,88.17,123.42,88.11,123.40,88.05,123.35,88.05,123.28,88.06,122.90,88.06,122.60,88.01,122.33,87.95,122.38,87.92,122.38,87.99,122.38,88.03,122.40,88.01,122.62,87.99,122.85,87.99,123.12,88.00,123.20,88.03,123.25,88.01,123.30,88.00,123.30,88.01,123.15,88.04,122.90,88.08,122.67,88.08,122.60,88.09,122.62,88.06,122.70,88.03,122.85,88.00,122.97,87.97,123.08,87.95,122.97,87.91,122.92
RZ_3870288_17853,null,null,33,0,0,87.88,122.88,87.86,122.88,87.85,122.85,87.91,122.62,87.97,122.30,88.00,122.00,87.95,121.97,87.90,122.17,87.90,122.35,87.90,122.42,87.89,122.38,87.90,122.38,87.89,122.38,87.90,122.38,87.89,122.33,87.92,122.30,87.99,122.22,88.04,122.12,87.97,122.22,87.90,122.40,87.85,122.58,87.89,122.58,87.85,122.58,87.79,122.53,87.72,122.45,87.79,122.38,87.85,122.40,87.91,122.45,87.90,122.50,87.89,122.40,87.85,122.30,87.85,122.20,87.84,122.17
RZ_3870288_17854,null,null,33,0,0,87.84,122.17,87.83,122.15,87.81,122.28,87.80,122.47,87.79,122.70,87.79,122.55,87.81,122.35,87.83,122.12,87.79,122.12,87.75,122.12,87.70,122.12,87.70,122.35,87.71,122.60,87.75,122.88,87.80,122.97,87.81,123.05,87.81,122.95,87.81,122.78,87.78,122.65,87.75,122.72,87.72,122.78,87.74,122.78,87.75,122.70,87.75,122.65,87.74,122.67,87.78,122.83,87.83,123.00,87.85,123.17,87.83,123.28,87.85,123.33,87.91,123.28,87.95,123.22,87.95,122.97
RZ_3870288_17855,null,null,34,0,0,88.00,122.58,88.08,122.17,88.10,122.10,88.06,122.22,88.03,122.38,88.00,122.42,88.03,122.42,88.04,122.35,88.05,122.35,88.05,122.30,88.05,122.28,88.05,122.62,88.06,123.03,88.09,123.30,88.05,123.00,88.01,122.67,87.97,122.70,88.01,122.88,88.05,123.05,88.09,123.05,88.09,123.05,88.06,123.05,88.04,123.03,88.03,123.00,88.03,123.00,88.04,123.10,88.08,123.20,88.12,123.30,88.19,123.22,88.14,123.08,88.06,123.03,88.03,123.05,88.04,122.95,88.05,122.72
RZ_3870288_17856,null,null,33,0,0,88.09,122.62,88.16,122.78,88.25,122.90,88.26,122.90,88.26,122.92,88.24,122.92,88.19,122.83,88.15,122.72,88.15,122.90,88.17,123.05,88.19,123.20,88.20,123.17,88.21,123.25,88.15,123.33,88.09,123.33,88.04,123.33,88.10,123.47,88.12,123.62,88.12,123.50,88.10,123.25,88.14,123.12,88.21,123.25,88.29,123.25,88.34,123.15,88.31,123.10,88.29,123.15,88.26,123.22,88.24,123.42,88.22,123.62,88.24,123.88,88.31,123.92,88.38,123.80,88.46,123.62
RZ_3870288_17857,null,null,33,0,0,88.49,123.55,88.36,123.60,88.21,123.58,87.79,123.25,87.41,122.95,86.94,122.70,86.55,122.17,85.66,121.65,84.71,121.10,83.50,120.97,82.44,120.28,81.34,119.60,80.11,118.95,78.89,118.88,77.56,118.65,76.55,118.15,75.45,117.15,74.11,116.25,72.42,115.65,70.79,115.15,69.09,114.45,67.50,113.75,65.88,113.22,64.53,112.80,63.02,111.88,61.56,111.15,59.86,109.97,58.25,109.28,56.85,108.20,55.60,107.28,54.54,106.35,53.35,105.83,52.23,105.35
RZ_3870288_17858,null,null,33,0,0,51.25,104.88,50.23,104.50,49.04,104.55,47.81,104.62,46.59,104.58,45.60,104.30,44.35,103.72,43.25,103.12,42.27,102.65,41.40,102.40,40.73,102.10,39.98,101.50,39.46,100.97,38.94,100.28,38.54,99.67,38.34,98.95,38.10,98.42,37.95,97.92,37.76,97.45,37.73,96.85,37.69,96.35,37.73,95.92,37.79,95.53,37.86,95.42,37.90,95.33,37.94,95.17,38.00,95.08,38.09,95.00,38.17,95.03,38.23,95.00,38.29,94.88,38.34,94.78,38.31,94.70
RZ_3870288_17859,null,null,33,0,0,38.25,94.78,38.26,94.88,38.34,94.92,38.38,95.25,38.35,95.55,38.40,95.88,38.51,95.75,38.61,95.62,38.62,95.65,38.61,96.10,38.64,96.55,38.69,97.08,38.81,97.28,38.96,97.60,39.10,97.70,39.17,97.90,39.17,97.97,39.17,97.95,39.17,97.83,39.17,97.72,39.16,98.10,39.17,98.50,39.23,98.70,39.25,98.62,39.27,98.50,39.27,98.53,39.27,98.47,39.26,98.47,39.24,98.70,39.20,98.97,39.24,99.25,39.29,99.22,39.35,99.12
RZ_3870288_17860,null,null,34,0,0,39.31,99.28,39.27,99.50,39.27,99.65,39.35,99.42,39.50,99.20,39.59,99.17,39.62,99.30,39.61,99.40,39.61,99.33,39.61,99.25,39.62,99.22,39.66,99.28,39.70,99.35,39.75,99.38,39.76,99.30,39.75,99.20,39.74,99.05,39.77,99.00,39.80,99.30,39.83,99.65,39.84,100.00,39.88,100.08,39.90,100.15,39.89,100.17,39.92,100.08,39.99,99.85,40.02,99.70,40.01,99.65,39.99,99.80,39.99,99.90,40.04,99.97,40.10,100.03,40.15,100.10,40.15,100.08
RZ_3870288_17861,null,null,33,0,0,40.16,100.03,40.17,99.97,40.17,100.03,40.17,100.12,40.25,100.20,40.35,100.08,40.45,99.85,40.48,99.62,40.48,99.60,40.48,99.55,40.49,99.60,40.46,99.65,40.44,99.75,40.49,99.83,40.55,99.90,40.61,99.88,40.61,99.88,40.60,99.88,40.59,99.88,40.59,100.00,40.56,100.10,40.54,100.00,40.52,99.80,40.60,99.58,40.67,99.58,40.75,99.50,40.77,99.45,40.83,99.28,40.85,99.17,40.81,99.35,40.77,99.67,40.76,99.80,40.79,99.62
RZ_3870288_17862,null,null,33,0,0,40.77,99.40,40.74,99.30,40.67,99.22,40.66,99.25,40.64,99.35,40.61,99.35,40.64,99.25,40.67,99.12,40.71,99.08,40.73,99.08,40.74,99.08,40.73,99.05,40.73,99.03,40.70,98.97,40.69,98.97,40.73,99.03,40.79,99.08,40.85,99.15,40.85,99.17,40.85,99.33,40.85,99.45,40.85,99.67,40.85,99.75,40.84,99.60,40.85,99.33,40.86,99.03,40.85,99.03,40.83,99.20,40.79,99.42,40.77,99.42,40.76,99.38,40.79,99.33,40.80,99.35
RZ_3870288_17863,null,null,33,0,0,40.81,99.33,40.86,99.30,40.92,99.25,41.01,99.22,41.01,99.40,41.00,99.58,40.98,99.72,40.99,99.67,40.98,99.62,40.92,99.62,40.88,99.65,40.84,99.67,40.84,99.75,40.81,99.78,40.80,99.83,40.77,99.80,40.76,99.78,40.76,99.78,40.76,99.67,40.80,99.58,40.84,99.47,40.79,99.75,40.74,100.03,40.67,100.28,40.73,100.28,40.76,100.38,40.69,100.42,40.58,100.45,40.51,100.30,40.55,100.20,40.60,100.12,40.62,100.10,40.65,100.08
RZ_3870288_17864,null,null,34,0,0,40.67,100.05,40.66,100.15,40.81,100.22,41.14,100.15,41.75,100.03,42.55,100.12,43.36,100.38,44.40,100.65,45.61,100.55,47.12,100.33,48.74,100.10,50.39,100.05,52.16,99.75,53.95,99.45,55.74,98.72,57.25,98.38,58.77,97.67,60.21,97.38,61.81,97.05,63.25,97.00,64.79,96.08,66.17,95.22,67.65,94.22,68.97,93.88,70.49,93.25,71.91,92.20,73.33,91.30,74.71,90.35,76.03,89.83,77.28,89.08,78.45,88.42,79.69,87.40,80.85,86.58,81.90,85.40
RZ_3870288_17865,null,null,33,0,0,82.76,84.70,83.59,84.12,84.28,83.80,85.11,83.53,85.80,83.28,86.60,82.72,87.42,82.10,88.26,81.45,88.99,81.42,89.56,81.42,90.16,81.12,90.72,80.83,91.12,80.42,91.38,80.30,91.47,79.83,91.50,79.35,91.46,78.95,91.26,78.88,91.04,78.55,90.69,78.25,90.35,77.97,90.03,78.03,89.74,78.15,89.56,78.25,89.34,78.62,89.10,78.95,88.89,79.45,88.71,79.85,88.59,80.22,88.34,80.40,88.08,80.40,87.90,80.40,87.85,80.40
RZ_3870288_17866,null,null,33,0,0,87.71,80.42,87.59,80.38,87.31,80.30,87.06,80.40,86.74,80.80,86.62,81.15,86.49,81.25,86.36,81.10,86.24,80.90,86.17,80.78,86.16,81.00,86.12,81.38,86.10,81.78,86.01,81.83,85.92,81.85,85.85,81.88,85.83,82.00,85.78,82.25,85.71,82.47,85.67,82.58,85.60,82.58,85.53,82.55,85.47,82.55,85.39,82.53,85.30,82.58,85.26,82.60,85.29,82.62,85.25,82.53,85.16,82.45,85.04,82.40,84.99,82.50,84.96,82.70,84.97,82.88
RZ_3870288_17867,null,null,33,0,0,84.99,82.97,84.94,82.95,84.88,83.12,84.80,83.28,84.81,83.40,84.84,83.35,84.88,83.28,84.86,83.25,84.86,83.38,84.86,83.65,84.86,83.95,84.86,84.05,84.86,83.95,84.86,83.80,84.85,83.67,84.85,83.53,84.84,83.42,84.84,83.38,84.83,83.38,84.80,83.40,84.76,83.42,84.75,83.47,84.75,83.45,84.75,83.45,84.72,83.42,84.70,83.35,84.67,83.28,84.66,83.25,84.64,83.22,84.62,83.25,84.59,83.33,84.54,83.45,84.51,83.50
RZ_3870288_17868,null,null,33,0,0,84.53,83.50,84.55,83.58,84.55,83.78,84.51,84.03,84.47,84.17,84.41,84.22,84.39,84.25,84.39,84.28,84.41,84.33,84.44,84.40,84.39,84.45,84.35,84.42,84.30,84.35,84.30,84.30,84.30,84.28,84.33,84.28,84.35,84.25,84.39,84.28,84.40,84.30,84.39,84.38,84.40,84.50,84.41,84.62,84.42,84.88,84.42,85.05,84.41,85.22,84.41,85.22,84.36,85.33,84.31,85.45,84.29,85.35,84.31,85.17,84.34,85.00,84.36,85.03,84.39,85.05
RZ_3870288_17869,null,null,32,0,0,84.38,85.10,84.36,85.17,84.35,85.12,84.38,85.03,84.39,84.97,84.38,85.00,84.38,84.97,84.36,84.90,84.36,84.90,84.39,84.95,84.41,84.97,84.42,84.95,84.40,84.95,84.39,84.95,84.38,84.95,84.35,84.97,84.34,85.03,84.34,85.08,84.38,85.08,84.42,85.05,84.46,85.08,84.47,85.10,84.49,85.10,84.50,85.12,84.53,85.05,84.54,84.90,84.53,84.75,84.53,84.67,84.53,84.67,84.54,84.72,84.55,84.80,84.56,84.95
RZ_3870288_17870,null,null,33,0,0,84.56,85.08,84.51,85.28,84.46,85.42,84.42,85.40,84.42,85.28,84.42,85.20,84.44,85.25,84.44,85.35,84.44,85.40,84.41,85.45,84.39,85.40,84.38,85.33,84.38,85.22,84.39,85.20,84.39,85.22,84.38,85.22,84.36,85.25,84.35,85.25,84.34,85.22,84.36,85.20,84.39,85.20,84.41,85.25,84.40,85.28,84.44,85.30,84.47,85.42,84.50,85.53,84.49,85.65,84.47,85.60,84.47,85.53,84.47,85.47,84.50,85.42,84.53,85.38,84.51,85.28
RZ_3870288_17871,null,null,34,0,0,84.47,85.17,84.45,85.12,84.47,85.12,84.49,85.12,84.49,85.17,84.53,85.35,84.56,85.47,84.62,85.60,84.65,85.62,84.66,85.65,84.64,85.67,84.61,85.75,84.59,85.80,84.55,85.85,84.51,85.83,84.53,85.80,84.58,85.80,84.59,85.75,84.55,85.70,84.50,85.67,84.49,85.70,84.47,85.75,84.47,85.78,84.49,85.78,84.49,85.80,84.55,85.80,84.62,85.72,84.70,85.65,84.72,85.65,84.74,85.75,84.69,85.83,84.61,85.83,84.54,85.88,84.51,85.92
RZ_3870288_17872,null,null,33,0,0,84.51,85.95,84.51,85.95,84.51,85.95,84.53,85.95,84.55,85.92,84.58,85.85,84.56,85.85,84.56,85.85,84.59,85.88,84.60,85.78,84.61,85.65,84.61,85.58,84.61,85.55,84.70,85.65,84.78,85.72,84.85,85.78,84.85,85.75,84.83,85.72,84.80,85.70,84.78,85.75,84.79,85.80,84.78,85.80,84.59,85.75,84.22,85.70,83.72,85.78,83.12,85.83,82.50,85.88,81.66,85.80,80.81,85.72,79.76,85.62,78.66,85.65,77.50,85.72,76.26,85.80
RZ_3870288_17873,null,null,33,0,0,74.88,85.80,73.49,85.95,72.03,86.22,70.44,86.72,68.75,86.95,67.00,87.65,65.34,88.40,63.55,89.12,61.73,89.78,59.84,90.28,57.89,91.08,55.88,91.50,53.96,91.95,51.91,92.35,49.88,92.62,47.71,93.22,45.84,94.00,43.94,94.83,42.35,95.67,40.49,96.25,39.12,97.08,37.64,97.67,36.80,98.42,35.75,99.28,34.92,100.05,34.02,100.75,33.38,101.12,32.76,101.33,32.10,101.58,31.46,101.78,30.79,102.17,30.18,102.50,29.61,102.85
RZ_3870288_17874,null,null,33,0,0,29.16,103.00,28.88,103.25,28.71,103.50,28.70,103.70,28.71,103.70,28.74,103.70,29.00,103.67,29.31,103.67,29.84,103.62,30.11,103.58,30.39,103.50,30.50,103.38,30.70,103.22,30.86,103.17,30.95,103.22,30.95,103.25,30.95,103.15,30.96,103.00,30.99,102.92,31.02,102.97,31.10,103.05,31.16,103.12,31.23,103.12,31.23,103.10,31.35,103.17,31.54,103.28,31.71,103.35,31.84,103.28,31.90,103.17,31.98,103.10,32.00,103.03,32.05,102.97,32.10,102.88
RZ_3870288_17875,null,null,33,0,0,32.12,102.83,32.05,102.78,31.96,102.83,31.91,102.85,31.96,102.92,32.02,102.95,32.06,102.88,32.08,102.70,32.10,102.40,32.14,102.22,32.19,102.17,32.17,102.42,32.19,102.67,32.21,102.88,32.25,102.90,32.23,102.90,32.19,102.88,32.17,102.78,32.23,102.67,32.34,102.60,32.42,102.50,32.44,102.42,32.38,102.28,32.31,102.15,32.33,102.12,32.33,102.17,32.33,102.28,32.27,102.30,32.24,102.35,32.26,102.35,32.29,102.35,32.31,102.33,32.33,102.30
RZ_3870288_17876,null,null,32,0,0,32.36,102.17,32.39,102.05,32.38,102.10,32.36,102.28,32.38,102.45,32.39,102.42,32.40,102.40,32.39,102.38,32.40,102.35,32.41,102.20,32.40,102.10,32.38,101.97,32.34,101.97,32.34,101.97,32.36,101.97,32.42,101.92,32.48,101.85,32.52,101.72,32.55,101.70,32.55,101.70,32.55,101.72,32.55,101.75,32.54,101.72,32.52,101.70,32.51,101.80,32.51,101.92,32.51,102.05,32.56,102.08,32.62,102.08,32.64,102.08,32.58,102.12,32.58,102.17
RZ_3870288_17877,null,null,33,0,0,32.64,102.05,32.71,101.85,32.74,101.70,32.77,101.75,32.83,101.85,32.84,101.90,32.79,101.97,32.74,102.00,32.70,102.03,32.69,102.05,32.73,102.05,32.77,101.90,32.77,101.72,32.74,101.78,32.69,101.95,32.70,102.03,32.71,101.90,32.73,101.70,32.73,101.65,32.74,101.60,32.73,101.60,32.71,101.62,32.70,101.67,32.71,101.75,32.73,101.75,32.74,101.80,32.75,101.78,32.75,101.78,32.76,101.78,32.77,101.83,32.80,101.72,32.83,101.60,32.85,101.53
RZ_3870288_17878,null,null,33,0,0,32.83,101.55,32.76,101.60,32.71,101.60,32.75,101.70,32.81,101.83,32.89,101.83,32.91,101.72,32.92,101.62,32.91,101.55,32.89,101.50,32.84,101.60,32.86,101.80,32.89,101.97,32.92,101.97,32.90,101.95,32.86,101.95,32.84,101.95,32.83,101.97,32.81,102.00,32.79,102.05,32.85,102.10,32.94,102.10,33.02,102.03,33.00,101.88,32.98,101.85,32.95,101.88,32.95,101.95,32.95,101.95,32.98,101.78,32.99,101.58,33.01,101.40,33.02,101.38,33.01,101.58
RZ_3870288_17879,null,null,33,0,0,33.01,101.78,33.00,101.97,32.99,101.95,32.99,101.88,33.00,101.78,33.02,101.72,32.99,101.50,32.95,101.28,32.90,101.15,32.89,101.25,32.88,101.30,32.86,101.30,32.85,101.33,32.84,101.42,32.83,101.60,32.81,101.72,32.80,101.78,32.79,101.70,32.80,101.65,32.77,101.53,32.74,101.50,32.71,101.47,32.75,101.35,32.81,101.17,32.88,101.03,32.88,101.30,32.89,101.58,32.86,101.83,32.85,101.88,32.84,101.92,32.84,101.97,32.86,102.00,32.92,101.85
RZ_3870288_17880,null,null,33,0,0,32.99,101.65,33.02,101.47,33.01,101.47,33.00,101.53,32.99,101.60,32.99,101.50,33.00,101.35,33.00,101.22,32.98,101.25,33.00,101.28,33.02,101.30,33.08,101.35,33.09,101.38,33.06,101.38,33.01,101.38,32.96,101.33,32.98,101.25,32.99,101.35,33.00,101.47,33.01,101.58,33.01,101.50,33.04,101.45,33.02,101.65,33.02,101.83,33.04,101.85,33.06,101.70,33.06,101.53,33.04,101.40,33.02,101.28,33.01,101.17,33.04,101.15,33.05,101.15,33.06,101.17
RZ_3870288_17881,null,null,33,0,0,33.06,101.22,33.06,101.28,33.05,101.30,33.01,101.30,32.95,101.38,32.89,101.47,32.86,101.55,32.90,101.50,32.94,101.40,32.95,101.30,32.92,101.25,32.92,101.17,32.95,101.12,33.00,101.08,33.02,101.10,33.05,101.12,33.04,101.17,33.04,101.17,33.04,101.17,32.99,101.17,32.94,101.15,32.88,101.10,32.88,101.08,32.90,101.08,32.94,101.08,32.98,101.15,32.96,101.20,32.96,101.25,33.01,101.22,33.08,101.15,33.16,101.10,33.19,101.05,33.21,101.05
RZ_3870288_17882,null,null,34,0,0,33.19,101.08,33.19,101.05,33.11,101.03,33.08,100.88,33.04,100.80,33.05,100.88,33.02,101.05,33.04,100.95,33.01,100.70,32.98,100.75,32.90,101.08,32.90,101.17,32.92,100.95,32.95,100.72,32.95,100.72,32.95,100.72,32.94,100.70,32.90,100.65,32.86,100.60,32.90,100.47,32.95,100.40,32.99,100.30,32.98,100.35,32.95,100.38,32.90,100.38,32.85,100.35,32.85,100.25,32.89,100.20,32.91,100.15,32.91,100.22,32.90,100.33,32.94,100.38,33.02,100.42,33.09,100.50
RZ_3870288_17883,null,null,33,0,0,33.14,100.55,33.16,100.38,33.20,100.17,33.23,99.95,33.20,99.92,33.17,99.85,33.16,99.72,33.19,99.62,33.17,99.70,33.15,99.85,33.12,99.88,33.14,99.72,33.15,99.58,33.16,99.50,33.17,99.42,33.16,99.33,33.12,99.22,33.04,99.20,32.98,99.15,32.95,99.08,32.99,98.67,33.00,98.30,33.01,97.95,33.17,97.45,33.44,96.95,33.83,96.15,34.10,95.30,34.30,94.55,34.35,94.22,34.29,94.45,34.17,94.55,33.94,94.75,33.69,94.92
RZ_3870288_17884,null,null,33,0,0,33.46,94.78,33.34,94.15,33.27,93.55,33.23,93.50,33.19,94.42,33.06,96.70,33.05,99.58,33.12,103.20,33.34,106.75,33.24,111.50,32.81,117.15,32.27,123.78,31.85,130.72,31.40,137.85,30.61,145.65,29.55,154.20,28.38,163.20,27.20,172.93,26.06,183.20,25.00,193.78,24.29,204.97,23.91,212.70,22.02,231.28,20.18,246.12,18.69,267.35,18.62,278.55,9.70,299.32,-1.43,321.23,-13.07,343.27,-15.15,355.05,-15.75,360.23,-15.75,360.23
RZ_3870288_17885,null,null,33,0,0,null
RZ_3870288_17886,null,null,33,0,0,null
RZ_3870288_17887,null,null,33,0,0,null
RZ_3870288_17888,null,null,32,0,0,null
RZ_3870288_17889,null,null,33,0,0,29.59,200.32,29.59,200.32,29.76,199.75,29.98,199.10,30.24,198.00,30.39,196.93,30.49,195.07,30.39,193.30,30.36,190.85,30.20,188.97,30.11,186.60,29.99,184.60,29.79,182.85,29.71,181.30,29.55,180.25
RZ_3870288_17890,null,null,33,0,0,29.76,178.03,29.94,176.22,30.07,174.22,30.12,172.95,30.21,171.25,30.23,170.07,30.30,168.28,30.35,166.60,30.54,164.75,30.70,163.53,30.91,162.15,31.12,160.75,31.35,159.62,31.56,158.57,31.73,157.78,31.81,156.88,31.85,156.35,32.00,155.40,32.15,154.72,32.34,153.70,32.42,153.07,32.51,152.18,32.52,151.80,32.49,151.40,32.42,151.25,32.38,151.05,32.41,150.85,32.56,150.65,32.71,150.60,32.90,150.55,32.92,150.80,32.90,151.07,32.84,151.35
RZ_3870288_17891,null,null,34,0,0,32.81,151.32,32.79,151.30,32.71,151.72,32.62,152.18,32.54,152.65,32.51,152.70,32.49,152.88,32.46,153.03,32.40,153.45,32.29,153.82,32.12,154.53,31.96,155.07,31.86,155.70,31.79,156.18,31.75,156.55,31.69,157.38,31.56,158.32,31.36,159.72,31.23,160.55,31.10,161.50,30.96,162.95,30.77,164.88,30.61,166.65,30.46,168.22,30.32,169.90,30.15,172.40,30.05,174.93,29.90,177.82,29.75,180.40,29.65,183.57,29.56,186.43,29.50,190.07,29.57,193.68,29.61,197.82
RZ_3870288_17892,null,null,33,0,0,29.27,201.32,28.74,203.55,28.31,204.55,28.31,204.55
RZ_3870288_17893,null,null,33,0,0,null
RZ_3870288_17894,null,null,33,0,0,null
RZ_3870288_17895,null,null,33,0,0,null
RZ_3870288_17896,null,null,33,0,0,null
RZ_3870288_17897,null,null,32,0,0,null
RZ_3870288_17898,null,null,33,0,0,null
RZ_3870288_17899,null,null,34,0,0,37.27,201.38,37.27,201.38,37.26,201.05,37.29,200.20,37.36,199.00,37.54,197.18,37.70,195.25,37.86,193.20,37.76,191.03,37.54,188.78,37.35,186.47,37.41,184.53,37.62,182.50,37.58,180.57,37.48,178.70,37.35,177.10
RZ_3870288_17900,null,null,34,0,0,37.48,175.35,37.56,173.80,37.69,172.25,37.84,170.32,37.89,168.75,37.86,166.90,37.74,166.00,37.84,164.40,38.01,163.05,38.23,161.50,38.34,160.60,38.48,159.50,38.64,157.95,38.83,156.53,39.02,155.10,39.17,154.03,39.23,152.80,39.25,151.75,39.42,150.50,39.67,149.12,39.92,148.07,40.04,147.05,40.17,145.80,40.34,144.80,40.52,143.55,40.66,142.62,40.95,141.32,41.23,140.30,41.49,139.30,41.56,138.22,41.64,137.12,41.74,135.95,41.88,134.93,42.00,134.05
RZ_3870288_17901,null,null,34,0,0,42.17,132.82,42.27,131.88,42.40,130.85,42.60,129.90,42.79,128.88,42.95,127.90,43.01,127.03,43.09,125.92,43.26,124.95,43.42,124.35,43.54,123.95,43.54,123.45,43.58,122.45,43.62,121.55,43.66,120.92,43.62,120.70,43.65,120.08,43.70,119.28,43.84,118.55,44.01,117.70,44.17,117.03,44.29,116.20,44.30,115.85,44.27,115.25,44.29,114.70,44.30,114.08,44.36,113.78,44.40,113.55,44.41,113.05,44.35,112.58,44.30,111.75,44.25,111.40,44.29,111.03,44.36,110.58
RZ_3870288_17902,null,null,34,0,0,44.44,110.20,44.49,109.83,44.50,109.30,44.52,108.65,44.62,107.97,44.71,107.67,44.75,107.50,44.76,106.97,44.79,106.58,44.84,106.17,44.88,105.78,44.95,105.40,45.08,104.78,45.16,104.53,45.20,104.25,45.23,103.88,45.25,103.47,45.27,103.05,45.27,103.05,45.26,103.00,45.38,102.92,45.54,102.78,45.73,102.20,45.60,101.70,45.46,100.95,45.48,100.67,45.70,100.28,45.89,100.03,45.89,99.80,45.92,99.55,45.96,99.35,46.04,98.88,46.10,98.50,46.15,98.22
RZ_3870288_17903,null,null,34,0,0,46.20,98.20,46.21,98.15,46.24,98.05,46.27,97.60,46.31,97.20,46.35,96.90,46.38,96.97,46.40,97.05,46.42,97.08,46.42,97.08,46.41,97.05,46.44,96.75,46.46,96.45,46.46,96.17,46.44,96.05,46.42,95.92,46.44,95.78,46.41,95.62,46.34,95.47,46.30,94.95,46.31,94.62,46.36,94.28,46.39,94.28,46.41,94.22,46.48,94.17,46.54,94.12,46.61,94.03,46.62,93.95,46.62,93.85,46.59,93.67,46.55,93.50,46.50,93.28,46.50,93.17,46.51,93.00
RZ_3870288_17904,null,null,33,0,0,46.56,92.85,46.62,92.78,46.65,92.78,46.66,92.78,46.69,92.80,46.71,92.80,46.70,92.70,46.66,92.65,46.62,92.62,46.65,92.55,46.67,92.45,46.65,92.33,46.61,92.33,46.59,92.30,46.61,92.25,46.67,92.15,46.73,91.90,46.79,91.70,46.80,91.85,46.66,92.15,46.51,92.38,46.40,92.25,46.41,92.12,46.44,92.05,46.46,91.92,46.50,91.65,46.51,91.38,46.51,91.35,46.50,91.53,46.49,91.55,46.50,91.42,46.51,91.20,46.42,91.12
RZ_3870288_17905,null,null,34,0,0,46.35,90.88,46.24,90.70,46.24,90.53,46.23,90.53,46.24,90.65,46.19,90.85,46.12,91.05,46.08,90.97,46.09,90.83,46.10,90.72,46.09,90.83,46.08,91.03,46.06,91.17,46.05,91.33,45.92,91.42,45.77,91.72,45.67,91.97,45.75,92.03,45.86,91.88,45.94,91.78,45.96,91.92,45.94,92.05,45.94,92.12,45.88,92.33,45.81,92.47,45.76,92.60,45.75,92.55,45.73,92.80,45.73,93.08,45.71,93.35,45.73,93.28,45.70,93.10,45.67,92.90,45.74,92.97
RZ_3870288_17906,null,null,33,0,0,45.83,93.12,45.86,93.30,45.81,93.38,45.74,93.65,45.71,93.92,45.69,94.15,45.69,94.15,45.69,94.12,45.70,94.10,45.70,94.05,45.70,94.15,45.70,94.33,45.71,94.47,45.69,94.55,45.65,94.47,45.61,94.40,45.60,94.38,45.60,94.38,45.61,94.40,45.61,94.42,45.62,94.42,45.61,94.45,45.59,94.53,45.58,94.60,45.56,94.65,45.55,94.65,45.54,94.80,45.52,94.95,45.54,95.10,45.62,95.08,45.73,95.08,45.73,95.10,45.56,95.08
RZ_3870288_17907,null,null,33,0,0,45.35,95.00,45.25,94.95,45.10,94.80,44.91,94.58,44.64,94.35,44.33,94.25,43.90,94.22,43.27,94.25,42.75,94.15,42.20,94.05,41.67,93.92,41.12,94.00,40.41,94.05,39.66,94.05,38.94,93.97,38.27,94.17,37.81,94.40,37.20,94.78,36.88,95.03,36.39,95.25,36.05,95.50,35.67,95.80,35.52,96.10,35.38,95.92,35.33,95.58,35.27,95.20,35.25,95.17,35.23,95.22,35.25,95.22,35.30,95.22,35.36,95.25,35.41,95.40,35.44,95.47
RZ_3870288_17908,null,null,33,0,0,35.48,95.17,35.52,94.78,35.61,94.25,35.66,94.00,35.69,93.75,35.66,93.80,35.62,93.95,35.58,94.10,35.64,94.00,35.73,93.83,35.81,93.67,35.84,93.62,35.86,93.65,35.90,93.62,35.94,93.55,35.96,93.53,35.94,93.53,35.94,93.38,35.98,93.22,36.04,93.03,36.09,92.95,36.11,92.97,36.08,93.05,36.04,93.05,36.01,93.00,36.02,92.97,36.08,93.03,36.10,93.22,36.17,93.30,36.21,93.35,36.27,93.28,36.30,93.28,36.34,93.25
RZ_3870288_17909,null,null,33,0,0,36.39,93.22,36.42,93.20,36.42,93.40,36.39,93.62,36.36,93.85,36.38,93.83,36.36,93.88,36.33,93.95,36.29,94.00,36.26,93.90,36.27,93.78,36.27,93.70,36.36,93.70,36.42,93.92,36.48,94.15,36.46,94.30,36.48,94.20,36.45,94.08,36.42,94.05,36.38,94.08,36.44,94.22,36.49,94.38,36.56,94.42,36.61,94.30,36.66,94.17,36.64,94.12,36.61,94.17,36.59,94.17,36.61,94.15,36.62,94.08,36.64,94.08,36.64,94.12,36.54,94.45
RZ_3870288_17910,null,null,33,0,0,36.45,94.78,36.35,95.05,36.35,95.08,36.35,95.08,36.35,95.00,36.35,94.95,36.35,94.90,36.36,94.85,36.33,94.80,36.29,94.92,36.25,95.05,36.25,95.10,36.27,94.97,36.26,94.97,36.26,95.08,36.25,95.40,36.21,95.62,36.15,95.78,36.09,95.72,36.06,95.67,36.08,95.70,36.09,95.65,36.10,95.58,36.10,95.45,36.17,95.40,36.24,95.47,36.26,95.62,36.20,95.78,36.15,95.85,36.15,95.83,36.15,95.83,36.15,95.78,36.14,95.75
RZ_3870288_17911,null,null,34,0,0,36.12,95.62,36.11,95.53,36.10,95.72,36.10,96.03,36.09,96.30,36.11,96.30,36.12,96.30,36.15,96.28,36.11,96.25,36.06,96.25,36.04,96.25,36.10,96.30,36.16,96.33,36.17,96.33,36.17,96.35,36.17,96.35,36.21,96.38,36.21,96.62,36.15,96.88,36.06,97.22,36.00,97.28,35.99,97.30,35.96,97.30,35.96,97.28,35.94,97.28,35.92,97.25,35.98,97.25,36.02,97.25,36.08,97.25,36.05,97.45,36.04,97.67,36.01,97.90,36.01,97.90,36.01,97.88
RZ_3870288_17912,null,null,33,0,0,36.01,97.85,36.01,97.83,36.01,97.83,36.01,97.83,35.98,97.85,35.98,97.85,35.95,97.85,35.98,97.83,35.96,97.80,35.96,97.80,35.95,97.85,35.91,97.97,35.86,98.10,35.84,98.22,35.84,98.33,35.84,98.42,35.79,98.50,35.74,98.55,35.73,98.55,35.75,98.53,35.79,98.45,35.81,98.38,35.83,98.45,35.83,98.67,35.81,98.88,35.81,98.92,35.79,98.88,35.77,98.85,35.76,98.83,35.76,98.72,35.76,98.62,35.75,98.60,35.71,98.67
RZ_3870288_17913,null,null,33,0,0,35.66,98.75,35.60,99.10,35.59,99.45,35.59,99.55,35.61,99.28,35.64,99.03,35.64,99.20,35.64,99.38,35.62,99.55,35.66,99.55,35.70,99.55,35.75,99.50,35.74,99.45,35.70,99.60,35.67,99.75,35.67,99.88,35.73,99.83,35.75,99.83,35.77,99.83,35.76,99.85,35.71,99.88,35.69,99.92,35.64,100.03,35.64,100.12,35.73,100.20,35.83,100.15,35.75,100.10,35.58,100.05,35.54,100.05,35.66,100.20,35.77,100.35,35.76,100.53,35.73,100.60
RZ_3870288_17914,null,null,33,0,0,35.67,100.65,35.61,100.72,35.60,100.78,35.61,100.67,35.65,100.38,35.67,100.08,35.71,100.22,35.75,100.50,35.77,100.78,35.79,100.67,35.80,100.58,35.73,100.47,35.65,100.42,35.64,100.38,35.70,100.35,35.75,100.58,35.71,100.85,35.67,101.10,35.64,101.00,35.61,100.88,35.61,100.70,35.66,100.67,35.71,100.70,35.74,100.75,35.69,100.80,35.64,100.80,35.59,100.75,35.56,100.92,35.59,101.12,35.61,101.30,35.66,101.30,35.65,101.33,35.62,101.35
RZ_3870288_17915,null,null,33,0,0,35.60,101.40,35.59,101.42,35.62,101.42,35.65,101.42,35.66,101.38,35.64,101.35,35.56,101.35,35.49,101.35,35.42,101.38,35.42,101.38,35.42,101.40,35.44,101.40,35.51,101.40,35.58,101.42,35.59,101.42,35.52,101.40,35.51,101.40,35.55,101.42,35.59,101.55,35.56,101.72,35.60,101.88,35.65,101.95,35.65,101.97,35.61,101.97,35.52,102.08,35.50,102.17,35.48,102.25,35.49,102.22,35.48,102.28,35.44,102.33,35.42,102.35,35.41,102.28,35.41,102.20
RZ_3870288_17916,null,null,33,0,0,35.51,102.12,35.61,102.17,35.71,102.22,35.71,102.30,35.73,102.28,35.71,102.28,35.71,102.25,35.71,102.25,35.71,102.35,35.71,102.45,35.70,102.47,35.70,102.42,35.71,102.38,35.74,102.33,35.75,102.35,35.76,102.45,35.77,102.55,35.80,102.60,35.83,102.62,35.76,102.60,35.70,102.58,35.61,102.55,35.59,102.53,35.56,102.62,35.55,102.72,35.58,102.85,35.60,102.88,35.64,102.92,35.59,102.95,35.52,103.08,35.49,103.20,35.50,103.22,35.52,103.17
RZ_3870288_17917,null,null,33,0,0,35.55,102.97,35.61,102.80,35.66,102.62,35.67,102.58,35.64,102.53,35.60,102.60,35.56,102.65,35.55,102.67,35.50,102.90,35.46,103.10,35.44,103.35,35.46,103.38,35.50,103.25,35.52,103.10,35.54,102.92,35.55,102.90,35.56,102.88,35.55,102.85,35.54,102.88,35.52,102.88,35.54,102.80,35.56,102.72,35.58,102.78,35.58,102.90,35.58,103.00,35.59,102.97,35.56,103.15,35.55,103.33,35.52,103.50,35.52,103.53,35.55,103.28,35.51,103.00,35.51,102.80
RZ_3870288_17918,null,null,33,0,0,35.48,102.92,35.50,103.08,35.49,103.25,35.48,103.35,35.49,103.25,35.51,103.08,35.54,102.88,35.51,102.88,35.46,103.03,35.40,103.12,35.36,103.25,35.36,103.22,35.36,103.22,35.38,103.20,35.38,103.17,35.41,103.15,35.46,103.12,35.48,103.20,35.46,103.28,35.41,103.35,35.40,103.10,35.41,102.85,35.44,102.70,35.40,102.83,35.33,103.00,35.26,103.03,35.24,103.10,35.23,103.17,35.21,103.28,35.20,103.38,35.20,103.42,35.17,103.53,35.16,103.60
RZ_3870288_17919,null,null,33,0,0,35.16,103.55,35.16,103.47,35.20,103.42,35.23,103.35,35.25,103.17,35.25,103.03,35.23,103.00,35.20,102.97,35.20,102.97,35.19,103.10,35.20,103.25,35.20,103.25,35.16,103.15,35.12,103.03,35.10,103.05,35.17,103.08,35.25,103.15,35.29,103.17,35.27,103.17,35.29,103.12,35.21,103.08,35.12,103.00,35.06,102.97,35.08,103.03,35.09,103.10,35.08,103.03,35.08,102.85,35.09,102.65,35.11,102.70,35.08,102.80,35.04,102.85,34.98,102.78,34.95,102.72
RZ_3870288_17920,null,null,33,0,0,35.01,102.80,35.16,103.03,35.30,103.30,35.52,103.53,35.90,103.55,36.35,103.50,36.79,103.55,37.26,103.80,37.91,104.08,38.60,104.20,39.35,104.22,40.08,104.22,40.77,104.22,41.42,104.00,41.99,103.80,42.49,103.60,42.80,103.58,43.11,103.47,43.39,103.35,43.73,103.25,44.11,103.22,44.44,103.22,44.77,103.20,45.04,103.17,45.34,103.30,45.65,103.45,45.90,103.60,46.15,103.62,46.25,103.55,46.34,103.53,46.35,103.53,46.35,103.62,46.35,103.47
RZ_3870288_17921,null,null,33,0,0,46.35,103.30,46.38,103.20,46.36,103.53,46.34,103.83,46.31,104.08,46.31,104.10,46.31,103.95,46.27,103.80,46.24,103.80,46.20,103.95,46.16,104.10,46.11,104.08,46.04,104.05,45.98,104.03,45.85,104.00,45.76,103.97,45.66,104.03,45.65,104.08,45.64,104.10,45.65,104.08,45.62,104.08,45.58,104.15,45.51,104.22,45.42,104.38,45.36,104.50,45.33,104.58,45.38,104.55,45.44,104.50,45.39,104.50,45.30,104.50,45.15,104.47,45.10,104.42,45.09,104.42
RZ_3870288_17922,null,null,34,0,0,45.15,104.47,45.21,104.50,45.24,104.50,45.12,104.50,44.98,104.47,44.81,104.53,44.85,104.60,44.91,104.60,44.96,104.50,44.94,104.45,44.79,104.50,44.67,104.42,44.56,104.30,44.55,104.22,44.54,104.30,44.55,104.28,44.58,104.17,44.58,104.10,44.55,104.12,44.54,104.22,44.54,104.30,44.54,104.30,44.56,104.25,44.60,104.12,44.59,104.05,44.55,104.12,44.51,104.28,44.51,104.25,44.52,104.08,44.54,103.88,44.54,103.85,44.55,103.78,44.58,103.70,44.58,103.83
RZ_3870288_17923,null,null,34,0,0,44.58,104.03,44.55,104.20,44.56,104.20,44.58,104.17,44.60,104.17,44.62,104.15,44.62,104.15,44.61,104.28,44.60,104.40,44.56,104.47,44.55,104.38,44.55,104.33,44.58,104.33,44.61,104.38,44.65,104.40,44.70,104.33,44.71,104.22,44.67,104.15,44.61,104.20,44.52,104.25,44.45,104.30,44.42,104.33,44.48,104.28,44.51,104.20,44.54,104.10,44.52,104.12,44.54,104.08,44.56,104.00,44.58,104.10,44.58,104.33,44.56,104.53,44.59,104.47,44.58,104.40,44.55,104.25
RZ_3870288_17924,null,null,34,0,0,44.52,104.20,44.54,104.20,44.55,104.25,44.52,104.10,44.46,103.90,44.38,103.67,44.33,103.65,44.40,103.70,44.49,103.75,44.55,103.85,44.51,103.88,44.44,103.88,44.38,103.85,44.33,103.83,44.31,103.90,44.27,103.97,44.26,103.95,44.36,103.85,44.49,103.70,44.54,103.62,44.49,103.60,44.40,103.65,44.38,103.75,44.42,103.85,44.50,103.90,44.60,103.90,44.64,103.80,44.56,103.70,44.45,103.55,44.36,103.50,44.39,103.65,44.44,103.85,44.49,104.03,44.55,103.95
RZ_3870288_17925,null,null,34,0,0,44.58,103.90,44.58,103.90,44.56,103.97,44.58,104.03,44.59,104.08,44.59,104.12,44.55,104.17,44.48,104.20,44.44,104.03,44.44,103.75,44.45,103.47,44.49,103.47,44.50,103.55,44.54,103.62,44.56,103.62,44.61,103.62,44.65,103.58,44.65,103.53,44.64,103.45,44.61,103.45,44.64,103.42,44.66,103.40,44.59,103.35,44.48,103.35,44.35,103.35,44.33,103.33,44.31,103.42,44.38,103.50,44.44,103.60,44.52,103.58,44.60,103.58,44.67,103.60,44.76,103.55,44.77,103.53
RZ_3870288_17926,null,null,34,0,0,44.74,103.47,44.67,103.45,44.61,103.42,44.61,103.40,44.62,103.38,44.61,103.38,44.55,103.38,44.49,103.38,44.45,103.30,44.44,103.25,44.45,103.22,44.59,103.25,44.73,103.28,44.84,103.38,44.83,103.47,44.83,103.38,44.81,103.20,44.79,103.00,44.74,102.97,44.74,102.97,44.75,103.03,44.77,103.08,44.83,103.15,44.84,103.25,44.84,103.35,44.79,103.42,44.73,103.45,44.69,103.38,44.67,103.33,44.67,103.35,44.69,103.45,44.69,103.50,44.73,103.50,44.77,103.45
RZ_3870288_17927,null,null,34,0,0,44.84,103.33,44.89,103.17,44.91,103.08,44.86,103.08,44.80,102.95,44.74,102.83,44.73,102.70,44.71,102.75,44.67,102.85,44.64,102.97,44.60,103.03,44.58,103.03,44.65,103.00,44.76,102.92,44.88,102.83,44.89,102.80,44.89,102.85,44.88,102.88,44.90,103.00,44.92,103.17,44.96,103.35,44.96,103.30,44.98,103.22,44.92,103.20,44.88,103.20,44.84,103.08,44.85,102.90,44.65,102.70,44.40,102.72,44.14,102.78,43.91,102.83,43.52,102.80,43.00,102.70,42.50,102.62
RZ_3870288_17928,null,null,33,0,0,41.91,102.67,41.33,102.80,40.70,103.00,40.24,103.20,39.75,103.38,39.30,103.60,38.79,103.65,38.24,103.67,37.65,103.62,37.17,103.60,36.76,103.62,36.39,103.90,35.95,104.15,35.54,104.35,35.16,104.30,34.96,104.25,34.80,104.25,34.61,104.28,34.42,104.30,34.23,104.17,34.08,104.05,33.94,103.95,33.79,104.03,33.69,104.10,33.59,104.20,33.58,104.25,33.58,104.35,33.59,104.40,33.62,104.28,33.67,104.17,33.69,104.10,33.74,104.20,33.79,104.20
RZ_3870288_17929,null,null,33,0,0,33.84,104.12,33.84,104.00,33.86,103.85,33.91,103.75,33.95,103.70,33.98,103.70,33.98,103.65,34.00,103.58,34.01,103.47,34.04,103.42,34.04,103.38,34.05,103.35,34.05,103.38,34.06,103.42,34.06,103.45,34.04,103.47,34.01,103.47,34.01,103.50,34.05,103.53,34.11,103.53,34.23,103.50,34.30,103.50,34.34,103.50,34.33,103.55,34.34,103.62,34.35,103.72,34.38,103.67,34.49,103.67,34.60,103.60,34.74,103.62,34.80,103.35,34.77,103.12,34.70,102.97
RZ_3870288_17930,null,null,33,0,0,34.61,103.00,34.62,103.05,34.71,103.05,34.79,103.05,34.86,103.05,34.88,103.03,34.90,103.05,34.90,103.10,34.90,103.12,34.90,103.15,34.91,103.17,34.92,103.20,34.92,103.25,34.92,103.30,34.92,103.35,34.94,103.30,34.96,103.20,35.00,103.10,35.00,103.25,34.98,103.40,34.95,103.53,34.96,103.47,34.99,103.38,34.98,103.30,34.95,103.25,34.96,103.33,35.01,103.30,35.06,103.25,35.05,103.35,35.04,103.47,35.04,103.53,35.09,103.42,35.14,103.28
RZ_3870288_17931,null,null,34,0,0,35.12,103.25,35.08,103.20,35.01,103.17,34.98,103.17,34.95,103.15,34.91,103.12,34.90,103.08,34.95,103.20,35.02,103.35,35.10,103.47,35.12,103.50,35.08,103.53,35.02,103.42,34.98,103.25,34.99,103.10,34.99,103.25,35.00,103.42,35.04,103.58,35.06,103.47,35.09,103.35,35.14,103.22,35.17,103.12,35.23,103.03,35.24,102.95,35.23,103.00,35.21,103.08,35.20,103.10,35.21,103.10,35.24,103.10,35.26,103.22,35.24,103.35,35.21,103.50,35.21,103.45,35.23,103.40
RZ_3870288_17932,null,null,33,0,0,35.27,103.33,35.34,103.30,35.39,103.30,35.36,103.35,35.35,103.42,35.36,103.53,35.40,103.58,35.41,103.55,35.39,103.47,35.39,103.40,35.42,103.30,35.49,103.22,35.51,103.17,35.51,103.22,35.51,103.30,35.55,103.33,35.58,103.47,35.56,103.65,35.50,103.75,35.48,103.58,35.49,103.40,35.50,103.33,35.50,103.33,35.46,103.38,35.42,103.40,35.41,103.30,35.45,103.17,35.50,103.05,35.51,103.08,35.54,103.08,35.56,103.08,35.58,103.08,35.56,103.08
RZ_3870288_17933,null,null,33,0,0,35.55,103.08,35.50,103.08,35.46,103.08,35.44,103.08,35.46,103.05,35.49,102.92,35.51,102.83,35.54,102.88,35.54,103.05,35.51,103.20,35.50,103.22,35.52,103.30,35.56,103.38,35.55,103.42,35.49,103.45,35.42,103.20,35.42,102.92,35.45,102.67,35.49,102.67,35.55,102.67,35.58,102.65,35.61,102.62,35.61,102.65,35.60,102.67,35.58,102.70,35.56,102.65,35.55,102.60,35.55,102.55,35.54,102.58,35.51,102.60,35.49,102.60,35.48,102.58,35.48,102.58
RZ_3870288_17934,null,null,33,0,0,35.44,102.35,35.41,102.15,35.41,101.95,35.44,101.95,35.48,101.95,35.50,101.97,35.51,102.00,35.55,102.03,35.60,101.90,35.65,101.78,35.67,101.55,35.65,101.47,35.65,101.40,35.70,101.12,35.89,100.58,36.12,99.95,36.48,99.00,36.75,98.38,37.01,97.78,37.09,97.72,37.01,97.75,36.69,97.88,36.36,98.05,36.12,98.12,36.05,97.70,36.01,97.25,36.01,97.17,36.04,98.22,36.27,100.28,36.56,103.25,36.62,107.65,36.17,113.60,35.69,120.45
RZ_3870288_17935,null,null,34,0,0,35.11,128.10,34.35,136.12,33.20,145.70,32.00,156.32,31.12,168.22,30.88,180.43,30.98,188.80,31.23,192.90,26.06,225.40,20.46,261.68,20.46,261.68,20.46,261.68,20.46,261.68
RZ_3870288_17936,null,null,34,0,0,null
RZ_3870288_17937,null,null,34,0,0,null
RZ_3870288_17938,null,null,34,0,0,null
RZ_3870288_17939,null,null,34,0,0,31.88,185.60,31.88,185.60,31.91,185.25,31.93,183.80,31.85,181.40,31.73,178.45,31.71,175.68
RZ_3870288_17940,null,null,34,0,0,31.64,172.93,31.50,170.45,31.36,167.97,31.41,165.97,31.66,163.75,31.95,161.07,32.23,158.53,32.46,156.07,32.64,154.18,32.85,151.95,32.95,149.78,33.02,147.80,33.17,146.25,33.46,144.70,33.80,143.00,34.04,141.03,34.31,139.28,34.58,137.78,34.85,136.20,35.05,135.10,35.26,133.50,35.38,132.55,35.55,130.72,35.62,129.47,35.79,127.55,35.86,126.42,36.04,124.90,36.19,124.03,36.36,122.85,36.50,122.05,36.64,120.67,36.75,119.35,36.84,118.17,36.91,117.10
RZ_3870288_17941,null,null,33,0,0,37.02,115.78,37.14,114.53,37.30,113.08,37.42,112.25,37.61,111.00,37.73,110.33,37.85,109.28,38.00,108.60,38.17,107.50,38.33,106.67,38.49,105.90,38.62,105.08,38.76,104.33,38.90,103.40,39.01,102.95,39.15,102.28,39.19,101.95,39.23,101.60,39.24,101.08,39.25,100.42,39.29,99.60,39.21,99.15,39.12,98.85,39.05,98.50,39.12,97.90,39.23,97.33,39.30,97.00,39.29,96.92,39.26,96.85,39.26,96.58,39.27,96.35,39.24,96.12,39.15,96.12
RZ_3870288_17942,null,null,33,0,0,38.98,96.05,38.84,95.85,38.74,95.60,38.69,95.22,38.61,94.95,38.55,94.72,38.52,94.58,38.51,94.45,38.50,94.22,38.51,93.80,38.54,93.40,38.55,93.15,38.55,93.17,38.48,93.20,38.41,93.20,38.36,93.15,38.38,93.08,38.39,92.97,38.41,92.80,38.44,92.65,38.46,92.45,38.48,92.35,38.51,92.22,38.52,92.17,38.52,92.15,38.54,92.15,38.55,92.15,38.55,92.15,38.54,92.17,38.52,92.17,38.46,92.05,38.41,91.95,38.36,91.88
RZ_3870288_17943,null,null,33,0,0,38.38,91.95,38.40,92.00,38.42,92.00,38.40,92.28,38.36,92.55,38.34,92.55,38.39,92.30,38.45,92.05,38.45,91.92,38.40,91.83,38.26,92.30,38.16,92.90,38.10,93.20,38.12,93.05,38.14,92.90,38.12,93.05,38.15,93.10,38.21,93.20,38.26,93.25,38.29,93.38,38.24,93.42,38.16,93.75,38.09,93.97,38.10,93.85,38.19,93.50,38.30,93.05,38.36,92.95,38.33,93.28,38.27,93.70,38.19,94.12,38.16,94.12,38.16,94.10,38.19,94.15
RZ_3870288_17944,null,null,33,0,0,38.23,94.25,38.24,94.38,38.24,94.38,38.20,94.30,38.15,94.47,38.11,94.90,38.06,95.33,38.05,95.05,38.02,94.65,38.02,94.42,38.02,94.62,38.04,94.83,38.09,94.83,38.11,94.78,38.12,94.70,38.14,94.62,38.16,94.60,38.15,94.62,38.11,94.65,38.06,94.70,38.06,94.67,38.04,94.65,38.02,94.50,38.06,94.42,38.11,94.45,38.08,94.60,37.96,94.85,37.86,95.05,37.86,95.17,37.96,95.25,38.06,95.25,38.19,95.28,38.23,95.33
RZ_3870288_17945,null,null,33,0,0,38.20,95.30,38.20,95.30,38.20,95.28,38.14,95.28,38.02,95.33,37.90,95.53,37.86,95.70,37.83,95.83,37.90,95.90,37.98,95.95,37.98,96.00,37.90,96.00,37.89,95.90,37.98,95.72,38.04,95.58,38.00,95.58,37.96,95.67,37.94,95.67,37.95,95.55,37.95,95.42,37.98,95.35,37.94,95.47,37.88,95.80,37.91,96.15,38.00,96.15,38.11,95.95,38.21,95.72,38.34,95.72,38.55,95.95,38.83,96.30,39.35,96.65,39.94,96.70,40.66,96.67
RZ_3870288_17946,null,null,33,0,0,41.44,96.70,42.44,96.80,43.64,96.72,45.08,96.60,46.73,96.47,48.58,96.47,50.49,96.38,52.33,96.30,54.23,96.42,56.20,96.70,58.25,96.50,60.02,96.10,61.73,95.62,63.26,95.60,64.80,95.72,66.30,96.03,67.86,96.35,69.25,96.58,70.64,96.75,72.04,96.97,73.51,97.47,74.90,97.97,76.36,98.78,77.88,99.28,79.40,100.10,80.90,100.92,82.58,101.75,84.14,102.38,85.64,102.62,86.94,102.90,88.44,103.58,89.71,104.25,91.12,105.12
RZ_3870288_17947,null,null,33,0,0,92.34,105.90,93.51,106.65,94.59,107.40,95.70,107.75,96.88,108.58,98.08,109.25,99.15,109.83,100.33,109.90,101.44,110.30,102.42,110.67,103.39,111.05,104.30,111.25,105.22,111.47,106.14,111.85,106.86,112.05,107.62,112.30,108.10,112.70,108.53,113.08,108.88,113.45,109.21,113.65,109.49,113.83,109.62,114.00,109.71,114.05,109.71,114.15,109.67,114.28,109.64,114.50,109.53,114.70,109.39,114.78,109.22,114.67,109.03,114.65,108.85,114.80,108.49,115.28,108.24,115.67
RZ_3870288_17948,null,null,33,0,0,107.97,115.97,107.84,116.03,107.66,116.08,107.47,116.17,107.19,116.20,106.95,116.40,106.74,116.58,106.69,116.72,106.46,116.75,106.20,116.83,105.91,116.88,105.79,116.75,105.70,116.62,105.64,116.62,105.54,116.80,105.38,116.88,105.14,116.97,104.96,117.10,104.80,117.22,104.70,116.95,104.59,116.70,104.55,116.50,104.56,116.55,104.60,116.55,104.54,116.47,104.44,116.60,104.34,116.85,104.31,117.08,104.29,117.10,104.25,117.10,104.21,117.10,104.16,117.15,104.04,117.17
RZ_3870288_17949,null,null,32,0,0,103.91,116.95,103.79,116.65,103.78,116.35,103.74,116.25,103.69,116.15,103.55,116.30,103.44,116.50,103.35,116.70,103.35,116.70,103.38,116.70,103.40,116.72,103.42,116.83,103.40,116.90,103.38,116.72,103.36,116.53,103.40,116.33,103.38,116.33,103.36,116.35,103.34,116.30,103.39,116.20,103.42,116.15,103.36,116.15,103.26,116.17,103.14,116.25,103.11,116.35,103.11,116.45,103.15,116.50,103.10,116.50,103.03,116.47,102.96,116.45,102.99,116.38,103.05,116.35
RZ_3870288_17950,null,null,33,0,0,103.10,116.17,103.15,116.08,103.17,115.78,103.15,115.58,103.10,115.50,103.04,115.78,103.01,116.22,102.99,116.58,102.97,116.75,103.00,116.67,103.03,116.35,102.96,116.08,102.88,115.90,102.76,116.00,102.75,116.10,102.72,116.08,102.70,116.00,102.66,116.17,102.70,116.42,102.75,116.67,102.81,116.35,102.81,116.03,102.80,115.65,102.79,115.60,102.79,115.83,102.79,116.05,102.80,116.22,102.85,116.15,102.91,116.08,102.86,116.10,102.76,116.12,102.66,116.15,102.65,116.15
RZ_3870288_17951,null,null,33,0,0,102.60,116.22,102.61,116.28,102.71,115.95,102.83,115.55,102.88,115.15,102.84,115.42,102.81,115.70,102.71,115.95,102.61,116.17,102.51,116.38,102.51,116.60,102.60,116.60,102.69,116.45,102.78,116.28,102.78,116.10,102.78,116.10,102.78,116.15,102.76,116.17,102.72,116.25,102.66,116.28,102.62,116.22,102.67,116.00,102.74,115.78,102.80,115.65,102.76,115.70,102.67,115.72,102.59,115.72,102.55,115.75,102.59,115.75,102.56,115.75,102.51,115.75,102.45,115.72,102.44,115.72
RZ_3870288_17952,null,null,33,0,0,102.53,115.90,102.61,116.05,102.72,115.92,102.72,115.58,102.74,115.22,102.72,115.38,102.72,115.58,102.72,115.78,102.74,115.80,102.74,115.70,102.74,115.55,102.74,115.40,102.75,115.33,102.72,115.42,102.71,115.53,102.67,115.65,102.65,115.75,102.61,115.85,102.60,115.90,102.61,115.58,102.65,115.25,102.69,114.92,102.71,114.92,102.72,115.00,102.75,115.20,102.74,115.38,102.71,115.60,102.67,115.70,102.67,115.47,102.66,115.12,102.66,114.85,102.69,114.95,102.71,115.05
RZ_3870288_17953,null,null,33,0,0,102.74,115.35,102.75,115.60,102.79,115.83,102.85,115.85,102.86,115.88,102.85,115.90,102.83,115.65,102.85,115.40,102.89,115.12,102.90,115.12,102.90,115.12,102.88,115.00,102.88,114.90,102.89,114.88,102.88,115.10,102.88,115.33,102.89,115.42,102.90,115.42,102.91,115.40,102.89,115.38,102.88,115.35,102.91,115.45,102.99,115.55,103.05,115.58,103.05,115.50,103.10,115.45,103.14,115.67,103.19,115.90,103.19,116.00,103.19,115.80,103.19,115.60,103.17,115.47,103.20,115.47
RZ_3870288_17954,null,null,33,0,0,103.21,115.53,103.10,115.55,102.95,115.60,102.81,115.80,102.85,115.90,102.88,115.92,102.90,115.75,102.91,115.67,102.91,115.65,103.00,115.62,103.11,115.60,103.22,115.60,103.17,115.58,103.08,115.62,102.97,115.72,102.95,116.03,102.94,116.25,102.92,116.58,102.95,116.70,103.00,116.47,103.11,116.10,103.17,115.83,103.25,115.92,103.26,115.85,103.29,115.67,103.33,115.53,103.34,115.55,103.33,115.58,103.31,115.60,103.33,115.62,103.34,115.67,103.40,116.05,103.42,116.40
RZ_3870288_17955,null,null,33,0,0,103.40,116.70,103.30,116.50,103.22,116.30,103.24,116.05,103.26,115.97,103.26,115.92,103.24,116.00,103.25,116.10,103.25,116.12,103.24,116.08,103.21,116.33,103.21,116.60,103.22,116.90,103.29,116.92,103.35,116.92,103.40,116.90,103.40,116.88,103.41,116.85,103.44,116.83,103.46,116.75,103.46,116.72,103.45,116.72,103.44,116.70,103.42,116.55,103.45,116.42,103.40,116.35,103.33,116.38,103.22,116.45,103.30,116.55,103.42,116.40,103.55,116.12,103.55,115.85,103.55,115.78
RZ_3870288_17956,null,null,33,0,0,103.54,115.70,103.49,115.62,103.45,115.72,103.41,115.80,103.42,115.85,103.44,115.83,103.45,115.83,103.46,116.08,103.50,116.30,103.53,116.53,103.55,116.50,103.55,116.47,103.56,116.47,103.58,116.50,103.60,116.50,103.62,116.35,103.66,116.15,103.72,115.97,103.75,116.08,103.76,116.20,103.75,116.12,103.74,115.97,103.74,116.08,103.74,116.33,103.66,116.58,103.59,116.58,103.51,116.53,103.55,116.50,103.58,116.38,103.59,116.25,103.58,115.97,103.65,115.85,103.74,115.80
RZ_3870288_17957,null,null,33,0,0,103.83,116.03,103.84,116.25,103.88,116.38,103.91,116.35,103.91,116.25,103.84,116.15,103.65,116.03,103.46,115.90,103.08,115.78,102.70,115.72,102.01,115.67,101.47,115.60,100.64,115.40,99.71,115.28,98.61,115.10,97.55,114.92,96.45,114.75,95.26,114.65,93.96,114.60,92.84,114.53,91.67,114.42,90.66,114.33,89.62,114.30,88.70,114.25,87.55,114.15,86.58,113.85,85.54,113.55,84.53,113.28,83.36,113.08,82.16,112.90,80.97,112.70,79.62,112.58,78.42,112.30
RZ_3870288_17958,null,null,33,0,0,77.20,112.00,75.92,111.70,74.75,111.65,73.59,111.60,72.65,111.55,71.60,111.50,70.75,111.47,70.15,111.53,69.42,111.53,68.96,111.58,68.25,111.55,67.95,111.50,67.41,111.45,67.01,111.40,66.66,111.33,66.39,111.12,66.22,110.80,66.04,110.58,65.89,110.33,65.75,110.25,65.62,110.17,65.55,110.40,65.49,110.60,65.35,110.80,65.22,110.90,65.11,110.92,65.08,110.85,65.09,110.67,65.06,110.83,64.99,111.08,64.92,111.15,64.89,110.95,64.90,110.67
RZ_3870288_17959,null,null,33,0,0,64.92,110.55,64.96,110.45,65.00,110.40,65.03,110.38,65.06,110.60,65.16,110.88,65.24,111.10,65.30,111.08,65.30,111.08,65.35,111.10,65.42,111.20,65.47,111.40,65.46,111.53,65.45,111.47,65.50,111.22,65.58,111.10,65.66,111.10,65.71,111.25,65.72,111.72,65.74,112.20,65.78,112.20,65.88,111.88,65.95,111.65,65.99,111.83,65.99,111.95,65.97,111.97,65.99,111.97,66.00,112.12,66.00,112.28,65.97,112.35,65.96,112.28,65.99,112.20,66.03,112.10
RZ_3870288_17960,null,null,33,0,0,66.04,112.10,66.04,112.28,66.06,112.42,66.10,112.60,66.14,112.60,66.19,112.60,66.21,112.72,66.15,112.85,66.05,113.17,65.95,113.38,65.95,113.38,65.97,113.15,65.97,112.90,65.97,112.90,65.94,112.88,65.91,112.90,65.89,112.83,65.94,112.72,65.99,112.85,66.04,113.03,66.04,113.22,66.05,113.20,66.05,113.17,66.04,113.12,66.01,113.12,65.97,113.12,65.94,113.47,65.92,113.85,65.92,114.12,65.96,113.92,66.01,113.75,66.05,113.65,66.11,113.47
RZ_3870288_17961,null,null,33,0,0,66.08,113.28,66.06,113.00,66.03,112.92,66.01,113.15,65.99,113.47,65.96,113.80,65.95,113.83,65.95,113.78,65.94,113.78,65.90,113.58,65.85,113.40,65.79,113.40,65.76,113.60,65.80,113.60,65.85,113.40,65.89,113.28,65.88,113.40,65.85,113.53,65.83,113.72,65.83,113.78,65.83,113.88,65.81,113.85,65.78,113.85,65.75,113.78,65.75,113.70,65.75,113.67,65.75,113.75,65.83,113.78,65.89,113.80,65.99,113.80,66.01,113.88,65.95,113.92,65.86,113.95
RZ_3870288_17962,null,null,33,0,0,65.78,113.97,65.79,114.00,65.80,114.00,65.85,113.78,65.90,113.55,65.90,113.38,65.85,113.47,65.80,113.60,65.81,113.67,65.81,113.75,65.81,113.80,65.81,113.83,65.83,113.83,65.86,113.67,65.84,113.53,65.80,113.35,65.74,113.47,65.72,113.58,65.71,113.90,65.67,114.10,65.66,114.03,65.65,113.75,65.66,113.47,65.74,113.47,65.80,113.53,65.88,113.62,65.86,113.70,65.85,113.72,65.85,113.70,65.84,113.67,65.86,113.67,65.89,113.75,65.90,113.80
RZ_3870288_17963,null,null,33,0,0,65.88,113.62,65.89,113.40,65.89,113.22,65.88,113.30,65.84,113.55,65.83,113.70,65.84,113.60,65.88,113.30,65.91,113.00,65.91,112.92,65.90,112.85,65.88,112.80,65.91,112.83,65.96,112.85,66.04,112.70,66.08,112.40,66.08,112.12,66.05,111.97,66.05,111.97,66.06,112.05,66.08,112.12,66.14,112.03,66.22,111.88,66.29,111.80,66.28,111.88,66.31,111.85,66.36,111.55,66.40,111.28,66.39,111.12,66.31,110.62,66.21,109.88,66.10,109.12,66.01,108.88
RZ_3870288_17964,null,null,33,0,0,65.99,108.88,65.96,109.28,65.81,110.35,65.64,111.88,65.45,113.38,65.31,115.40,65.20,118.05,65.60,121.25,66.14,124.47,66.54,128.28,66.31,133.57,65.86,140.10,65.41,147.47,64.94,155.22,64.40,163.55,63.55,172.85,62.66,183.30,61.77,194.65,61.14,207.20,60.44,221.12,59.80,236.10,59.16,252.25,58.70,269.35,58.31,288.12,57.77,308.15,56.95,327.65,56.17,340.90,55.81,346.80,55.81,346.80
RZ_3870288_17965,null,null,34,0,0,null
RZ_3870288_17966,null,null,32,0,0,null
RZ_3870288_17967,null,null,34,0,0,null
RZ_3870288_17968,null,null,33,0,0,null
RZ_3870288_17969,null,null,33,0,0,null
RZ_3870288_17970,null,null,33,0,0,64.34,192.15,64.34,192.15,64.21,191.15,64.12,189.40,64.08,186.88,64.45,184.57,65.14,182.07,65.97,179.40,66.55,176.75,66.96,174.18,67.20,171.85,67.44,169.47,67.49,167.10,67.49,164.82,67.35,162.75,67.28,161.03,67.21,159.05,67.24,157.07,67.29,154.80,67.36,153.00,67.54,151.07
RZ_3870288_17971,null,null,33,0,0,67.70,149.38,67.81,147.60,67.92,145.65,68.04,144.12,68.19,142.20,68.29,140.82,68.39,139.20,68.44,137.75,68.46,136.15,68.45,134.43,68.47,132.82,68.47,131.28,68.47,130.20,68.49,129.10,68.55,128.03,68.67,126.53,68.76,125.40,68.81,124.20,68.85,123.33,68.90,122.12,68.96,120.90,68.90,119.92,68.80,119.15,68.70,118.35,68.74,117.22,68.65,116.25,68.54,115.62,68.44,115.10,68.45,114.65,68.47,113.90,68.46,113.15,68.42,112.28,68.30,111.85
RZ_3870288_17972,null,null,33,0,0,68.11,111.60,67.96,111.20,67.86,110.35,67.89,109.55,67.92,108.80,67.99,108.55,68.00,108.30,67.97,108.20,67.97,107.55,68.01,106.92,68.05,106.05,68.06,105.53,68.09,105.00,68.10,104.75,68.11,104.72,68.11,104.70,68.16,104.28,68.21,103.75,68.28,103.25,68.30,102.97,68.34,102.78,68.42,102.55,68.53,102.05,68.60,101.60,68.60,101.20,68.60,100.90,68.61,100.58,68.61,100.10,68.59,99.97,68.58,99.70,68.58,99.55,68.60,99.17,68.62,98.92
RZ_3870288_17973,null,null,33,0,0,68.65,98.67,68.64,98.55,68.62,98.42,68.61,98.17,68.65,97.72,68.71,97.30,68.74,96.92,68.75,96.80,68.76,96.67,68.76,96.62,68.78,96.42,68.80,96.25,68.85,96.08,68.88,96.12,68.90,96.12,68.90,96.08,68.89,96.10,68.86,96.15,68.84,96.20,68.92,96.20,69.01,96.05,69.01,95.90,68.92,95.72,68.88,95.97,68.91,96.20,68.96,96.42,68.99,96.50,69.00,96.55,69.04,96.45,69.01,96.28,69.00,96.12,68.96,96.22,68.96,96.35
RZ_3870288_17974,null,null,33,0,0,68.97,96.42,68.99,96.38,69.00,96.30,69.03,96.15,69.05,96.08,69.04,96.40,69.01,96.80,68.99,97.20,69.00,97.20,69.01,97.20,69.03,97.25,69.09,97.28,69.15,97.30,69.21,97.33,69.24,97.22,69.26,97.10,69.29,96.92,69.29,96.90,69.26,97.17,69.22,97.47,69.24,97.78,69.26,97.90,69.29,98.00,69.31,97.83,69.30,97.72,69.25,97.65,69.17,97.90,69.16,97.92,69.17,97.95,69.20,97.95,69.24,97.67,69.22,97.42,69.21,97.20
RZ_3870288_17975,null,null,33,0,0,69.19,97.25,69.10,97.15,69.01,97.05,68.91,96.92,68.88,96.95,68.61,96.95,68.36,96.97,68.01,97.05,67.67,97.17,67.11,97.28,66.49,96.65,65.81,95.97,64.97,95.38,64.04,95.50,62.90,95.62,61.71,95.47,60.40,95.20,58.95,95.12,57.51,95.22,55.95,95.38,54.48,95.35,52.81,95.80,51.14,96.50,49.50,97.15,48.01,97.78,46.69,98.20,45.39,98.65,44.20,98.62,42.99,98.58,41.86,98.58,40.76,98.60,39.75,98.60,38.75,98.58
RZ_3870288_17976,null,null,33,0,0,37.89,98.53,36.95,98.50,36.15,98.53,35.29,98.55,34.71,98.15,34.19,97.75,33.86,97.17,33.66,97.00,33.59,97.00,33.64,97.22,33.76,97.42,33.98,97.28,34.10,97.15,34.34,97.03,34.54,97.05,34.70,96.97,34.81,96.88,34.94,96.40,35.08,96.03,35.17,95.50,35.24,95.38,35.26,95.25,35.29,95.25,35.31,95.17,35.38,94.58,35.42,94.00,35.45,93.70,35.42,93.90,35.39,94.20,35.38,94.25,35.48,94.30,35.59,94.25,35.71,94.22
RZ_3870288_17977,null,null,33,0,0,35.73,94.17,35.88,94.12,36.01,94.12,36.11,94.12,36.10,94.05,36.15,93.92,36.24,93.78,36.30,93.88,36.31,94.05,36.41,94.17,36.55,94.03,36.67,93.83,36.71,93.55,36.74,93.33,36.74,93.38,36.69,93.75,36.65,94.15,36.64,94.33,36.64,94.33,36.73,94.12,36.77,93.95,36.81,93.95,36.77,94.15,36.79,94.35,36.90,94.28,36.99,94.20,37.04,94.22,37.02,94.30,37.02,94.33,37.01,94.22,36.99,94.42,37.01,94.67,37.06,94.97
RZ_3870288_17978,null,null,33,0,0,37.04,95.00,36.94,94.88,36.86,94.70,36.85,94.85,36.83,95.22,36.83,95.58,36.85,95.55,36.88,95.47,36.88,95.38,36.85,95.38,36.81,95.65,36.79,95.97,36.77,96.33,36.79,96.45,36.67,96.50,36.54,96.58,36.45,96.67,36.50,96.78,36.54,96.90,36.51,96.83,36.49,96.67,36.49,96.50,36.49,96.50,36.45,96.65,36.40,96.92,36.34,97.20,36.31,97.20,36.33,97.12,36.36,97.05,36.39,97.10,36.38,97.15,36.35,97.20,36.33,97.42
RZ_3870288_17979,null,null,33,0,0,36.30,97.62,36.24,97.85,36.20,97.72,36.16,97.58,36.16,97.67,36.14,97.90,36.09,97.97,36.05,97.83,35.96,97.65,35.90,97.65,35.85,97.67,35.88,97.85,35.90,97.92,35.92,97.92,35.92,97.78,35.86,98.03,35.81,98.35,35.81,98.40,35.85,98.12,35.86,97.90,35.88,98.12,35.89,98.33,35.84,98.47,35.74,98.45,35.59,98.45,35.52,98.42,35.58,98.42,35.70,98.45,35.81,98.53,35.83,98.60,35.84,98.62,35.89,98.65,35.92,98.70
RZ_3870288_17980,null,null,33,0,0,35.94,98.72,35.95,98.72,35.96,98.67,35.94,98.67,35.91,98.83,35.85,99.15,35.81,99.50,35.80,99.62,35.79,99.60,35.77,99.55,35.85,99.58,35.92,99.58,35.96,99.60,35.91,99.65,35.86,99.72,35.83,99.72,35.81,99.70,35.79,99.67,35.80,99.65,35.80,99.65,35.80,99.62,35.80,99.58,35.79,99.47,35.74,99.38,35.70,99.17,35.66,99.03,35.66,98.95,35.64,99.12,35.61,99.40,35.69,99.58,35.77,99.65,35.79,99.62,35.71,99.62
RZ_3870288_17981,null,null,33,0,0,35.73,99.67,35.80,99.75,35.86,99.88,35.85,99.97,35.83,99.95,35.80,99.85,35.79,99.72,35.79,99.72,35.77,99.72,35.77,99.75,35.77,99.78,35.80,99.62,35.83,99.47,35.86,99.38,35.86,99.50,35.86,99.60,35.84,99.65,35.79,99.80,35.73,99.95,35.77,100.05,35.85,99.95,35.94,99.83,35.95,99.80,35.96,99.80,35.99,99.72,35.99,99.65,35.99,99.67,35.96,99.80,35.92,99.90,35.94,99.92,35.98,99.95,36.01,99.97,35.99,100.00
RZ_3870288_17982,null,null,33,0,0,35.94,100.05,35.89,100.05,35.88,100.05,35.89,100.08,35.92,99.95,35.96,99.85,36.00,99.78,36.02,99.78,36.02,99.78,36.00,99.75,35.98,99.72,35.96,99.80,35.94,99.92,35.92,100.03,35.91,100.00,35.90,100.03,35.88,100.05,35.88,100.10,35.88,100.12,35.89,100.12,35.88,100.15,35.86,100.20,35.84,100.22,35.81,100.17,35.85,100.15,35.89,100.15,35.90,100.15,35.88,100.15,35.83,100.15,35.77,100.20,35.73,100.22,35.71,100.20,35.75,100.12
RZ_3870288_17983,null,null,33,0,0,35.85,100.00,35.94,99.95,35.91,99.92,35.83,100.00,35.75,100.08,35.84,100.12,35.91,100.12,36.00,100.12,36.01,100.10,36.01,100.05,35.98,99.97,35.94,99.85,35.92,99.78,35.91,99.72,35.91,99.70,35.92,99.67,35.94,99.67,35.89,99.72,35.81,99.80,35.84,99.88,35.90,99.92,35.94,99.95,35.89,99.92,35.81,99.88,35.77,99.97,35.74,100.08,35.74,100.20,35.76,100.20,35.80,100.20,35.89,100.28,35.96,100.38,36.04,100.38,36.23,100.28
RZ_3870288_17984,null,null,33,0,0,36.45,100.17,36.89,100.22,37.31,100.25,37.94,100.33,38.70,100.35,39.84,100.33,41.09,100.22,42.67,99.67,44.46,99.20,46.61,98.85,48.70,98.65,50.81,98.50,52.86,98.35,54.83,98.00,56.79,97.58,58.61,97.03,60.49,96.90,62.09,96.85,63.75,96.88,65.34,96.72,66.88,96.58,68.28,96.30,69.61,96.30,71.15,96.30,72.80,96.33,74.36,96.22,75.85,96.05,77.26,95.88,78.72,95.78,80.03,95.75,81.19,95.35,82.39,94.95,83.59,94.55
RZ_3870288_17985,null,null,33,0,0,84.91,94.67,86.21,94.72,87.50,94.62,88.59,94.28,89.69,93.95,90.75,93.88,91.86,94.05,92.85,93.97,93.84,93.92,94.91,93.88,95.90,93.83,96.88,93.60,97.75,93.38,98.62,93.38,99.59,93.45,100.47,93.55,101.31,93.72,101.95,93.88,102.54,93.60,103.12,93.28,103.59,92.92,103.90,92.90,104.12,92.80,104.28,92.72,104.36,92.65,104.36,92.38,104.35,92.25,104.33,92.12,104.14,92.28,103.85,92.28,103.58,92.28,103.28,92.28,103.01,92.25
RZ_3870288_17986,null,null,32,0,0,102.69,92.47,102.53,92.88,102.40,93.22,102.28,93.30,101.96,93.28,101.69,93.30,101.40,93.22,101.26,93.12,101.05,93.00,100.89,93.38,100.80,93.75,100.67,94.15,100.54,94.25,100.30,94.30,100.10,94.22,99.92,94.15,99.85,94.10,99.78,94.17,99.71,94.15,99.60,94.15,99.54,94.12,99.47,94.10,99.40,94.15,99.35,94.30,99.29,94.42,99.25,94.47,99.24,94.40,99.21,94.33,99.16,94.47,99.11,94.80,99.06,95.10,99.06,95.17
RZ_3870288_17987,null,null,33,0,0,99.05,95.22,99.01,95.30,98.97,95.40,98.94,95.42,98.94,95.40,98.91,95.30,98.89,95.20,98.88,95.20,98.83,95.38,98.75,95.58,98.65,95.70,98.58,95.90,98.58,96.03,98.62,96.15,98.62,96.15,98.58,96.22,98.49,96.33,98.45,96.42,98.40,96.47,98.40,96.47,98.40,96.50,98.39,96.53,98.42,96.38,98.44,96.20,98.46,96.03,98.42,96.08,98.40,96.15,98.38,96.20,98.35,96.20,98.31,96.20,98.33,96.20,98.36,96.25,98.33,96.30
RZ_3870288_17988,null,null,34,0,0,98.25,96.30,98.16,96.28,98.16,96.25,98.16,96.28,98.16,96.38,98.14,96.60,98.12,96.80,98.12,96.92,98.08,96.90,98.04,96.70,98.00,96.50,98.00,96.30,97.99,96.42,97.96,96.58,97.96,96.75,97.94,96.78,97.90,96.78,97.86,96.92,97.85,97.08,97.91,97.17,97.97,97.10,98.03,97.10,97.99,97.08,97.94,97.05,97.91,96.95,97.89,96.92,97.89,97.05,97.89,97.22,97.88,97.53,97.88,97.65,97.85,97.58,97.85,97.40,97.86,97.22,97.88,97.25
RZ_3870288_17989,null,null,33,0,0,97.89,97.30,97.89,97.33,97.88,97.35,97.86,97.45,97.83,97.50,97.79,97.55,97.80,97.55,97.85,97.55,97.80,97.58,97.70,97.67,97.59,97.78,97.58,97.85,97.59,97.85,97.59,97.85,97.60,97.85,97.58,97.78,97.56,97.70,97.53,97.62,97.51,97.62,97.51,97.62,97.53,97.78,97.54,97.92,97.54,98.05,97.54,98.05,97.55,98.05,97.56,98.05,97.55,98.15,97.54,98.22,97.51,98.22,97.50,98.12,97.47,98.03,97.45,98.00,97.42,97.97
RZ_3870288_17990,null,null,32,0,0,97.47,97.95,97.53,97.95,97.59,97.92,97.60,97.92,97.58,97.90,97.56,97.88,97.56,97.85,97.58,97.85,97.54,97.92,97.50,98.00,97.46,98.00,97.45,97.90,97.45,97.75,97.44,97.70,97.45,97.72,97.45,97.80,97.46,97.90,97.47,97.88,97.49,97.88,97.46,97.90,97.44,97.92,97.41,97.95,97.41,97.85,97.45,97.75,97.49,97.65,97.54,97.65,97.54,97.62,97.55,97.53,97.56,97.40,97.58,97.30,97.60,97.25,97.58,97.28
RZ_3870288_17991,null,null,34,0,0,97.53,97.35,97.44,97.40,97.39,97.40,97.38,97.25,97.39,97.08,97.39,96.85,97.36,96.75,97.34,96.60,97.31,96.28,97.34,96.03,97.29,95.80,97.21,95.75,97.14,95.65,97.12,95.58,97.06,95.47,97.01,95.42,97.01,95.33,97.04,95.20,97.06,95.00,97.09,94.67,97.10,94.35,97.14,94.08,97.19,93.72,97.33,93.45,97.42,93.15,97.67,93.20,97.85,93.30,97.75,94.20,97.44,95.75,97.19,98.50,97.39,101.55,97.95,105.15,98.47,109.40,99.19,114.10
RZ_3870288_17992,null,null,33,0,0,99.51,119.90,99.79,126.05,99.34,133.35,98.69,141.62,98.01,150.72,97.62,160.53,97.49,169.97,97.40,181.20,97.74,192.32,97.97,205.28,98.12,218.07,97.81,233.32,97.40,248.65,97.12,265.23,96.89,281.15,96.90,292.32,96.90,297.38,96.90,297.38
RZ_3870288_17993,null,null,33,0,0,null
RZ_3870288_17994,null,null,33,0,0,null
RZ_3870288_17995,null,null,33,0,0,null
RZ_3870288_17996,null,null,32,0,0,52.04,315.98,52.04,315.98,51.39,312.93,50.36,308.18,49.44,301.45,49.02,295.45,49.08,289.48,48.80,283.62,48.76,277.93,49.06,272.38,49.67,266.60,50.21,262.25,50.58,256.85,51.29,252.35,52.06,246.43,52.69,242.43,53.00,238.05,53.58,234.00,54.09,229.80,54.52,225.75,54.65,222.75
RZ_3870288_17997,null,null,33,0,0,54.80,219.22,55.23,215.57,55.61,212.72,55.91,211.18,55.91,211.18,57.48,192.88,57.48,192.88,57.45,191.97,57.48,190.25,57.52,187.85,57.62,185.97,57.84,183.95,58.26,181.70,58.70,179.32,59.35,176.57,59.79,174.32,60.25,171.43,60.39,169.22,60.55,166.68,60.62,165.25,60.69,163.57,60.48,161.88,60.29,159.90,60.12,158.05,60.06,156.57,59.95,155.03,59.83,153.90,59.83,152.55,59.86,151.20,59.94,149.38,60.01,148.05,60.09,146.78,60.20,145.65
RZ_3870288_17998,null,null,33,0,0,60.31,144.57,60.35,143.25,60.20,142.55,60.08,141.28,59.92,140.57,59.92,139.40,59.91,138.45,60.05,137.55,60.20,136.50,60.34,135.68,60.42,134.35,60.35,133.53,60.24,132.75,60.11,132.22,60.16,131.32,60.25,130.47,60.34,129.75,60.36,129.32,60.44,128.32,60.44,127.33,60.35,126.58,60.23,126.42,60.21,125.90,60.26,125.38,60.35,124.33,60.41,123.62,60.48,122.90,60.52,122.53,60.52,122.35,60.51,121.92,60.50,121.60,60.59,120.90,60.66,120.45
RZ_3870288_17999,null,null,33,0,0,60.62,119.90,60.55,119.65,60.52,119.20,60.61,118.67,60.67,118.05,60.67,117.50,60.67,116.95,60.70,116.58,60.74,115.97,60.76,115.62,60.77,115.30,60.79,115.03,60.83,114.38,60.88,113.65,60.94,113.22,61.00,113.20,61.05,113.00,61.08,112.67,61.11,112.12,61.15,111.80,61.14,111.45,61.10,111.33,61.11,111.20,61.15,111.15,61.17,111.08,61.19,110.53,61.19,110.00,61.21,109.40,61.35,109.30,61.51,109.05,61.70,108.88,61.73,108.70,61.66,108.67
RZ_3870288_18000,null,null,33,0,0,61.60,108.25,61.48,107.85,61.45,107.47,61.38,107.38,61.38,107.17,61.39,106.95,61.42,106.75,61.45,106.53,61.45,106.33,61.46,106.12,61.49,105.92,61.54,105.67,61.56,105.55,61.55,105.42,61.55,105.30,61.55,105.15,61.56,105.08,61.59,105.10,61.61,104.80,61.65,104.45,61.70,104.05,61.71,103.95,61.73,103.62,61.73,103.35,61.65,103.15,61.59,103.17,61.66,102.97,61.80,102.75,61.86,102.53,61.80,102.47,61.75,102.40,61.79,102.28,61.88,102.17
RZ_3870288_18001,null,null,34,0,0,61.96,101.88,62.02,101.65,62.06,101.40,62.09,101.17,62.02,100.97,61.98,100.83,61.91,100.80,61.90,100.85,61.88,100.90,61.88,100.80,61.88,100.65,61.89,100.50,61.92,100.30,61.95,100.08,61.99,99.88,61.98,99.88,61.98,99.90,62.00,99.85,62.08,99.80,62.12,99.90,62.16,100.03,62.15,100.15,62.15,100.10,62.16,99.92,62.17,99.70,62.17,99.47,62.17,99.22,62.20,99.00,62.24,98.83,62.25,98.83,62.27,98.83,62.26,98.83,62.24,98.75,62.24,98.60
RZ_3870288_18002,null,null,33,0,0,62.24,98.45,62.25,98.30,62.24,98.25,62.21,98.28,62.20,98.50,62.19,98.70,62.12,98.78,62.05,98.72,62.01,98.65,62.06,98.62,62.08,98.58,62.04,98.65,61.99,98.75,61.96,98.88,61.95,98.95,61.96,98.92,62.02,98.88,62.06,98.72,62.10,98.62,62.09,98.58,62.04,98.58,61.99,98.65,62.01,98.72,62.10,98.80,62.15,98.75,62.14,98.72,62.11,98.72,62.11,98.72,62.10,98.40,62.08,98.10,62.10,97.80,62.11,97.80,62.14,97.83
RZ_3870288_18003,null,null,33,0,0,62.14,97.85,62.16,97.92,62.20,97.97,62.24,98.00,62.23,98.00,62.23,97.95,62.23,97.95,62.23,97.92,62.24,97.90,62.20,97.90,62.17,97.92,62.15,97.97,62.14,97.97,62.10,98.00,62.09,98.00,62.08,97.97,62.10,97.92,62.09,97.88,62.09,97.85,62.11,97.88,62.16,97.90,62.25,97.88,62.30,97.85,62.25,97.80,62.15,97.78,62.09,97.60,62.11,97.47,62.14,97.40,62.11,97.65,62.10,97.90,62.08,98.20,62.06,98.35,62.06,98.40
RZ_3870288_18004,null,null,34,0,0,62.06,98.38,62.09,98.38,62.10,98.42,62.11,98.42,62.14,98.35,62.16,98.25,62.19,98.25,62.19,98.28,62.19,98.33,62.17,98.33,62.17,98.30,62.17,98.25,62.23,98.22,62.27,98.25,62.31,98.25,62.30,98.15,62.27,98.05,62.29,98.03,62.27,98.20,62.26,98.38,62.26,98.45,62.26,98.45,62.26,98.47,62.17,98.55,62.11,98.70,62.05,98.80,62.09,98.88,62.09,98.85,62.09,98.65,62.08,98.42,62.05,98.47,62.00,98.70,61.96,98.92,62.02,98.90
RZ_3870288_18005,null,null,33,0,0,62.08,98.90,62.14,98.90,62.11,98.88,62.05,98.83,61.99,98.95,61.99,99.10,62.04,99.20,62.12,99.12,62.12,99.12,62.14,99.15,62.14,99.12,62.12,99.10,62.09,99.05,62.05,98.97,62.04,98.83,62.06,98.67,62.06,98.83,62.06,99.10,62.04,99.40,62.04,99.45,62.02,99.45,62.00,99.42,62.00,99.25,62.02,99.10,62.02,99.00,61.99,99.22,61.98,99.40,61.96,99.47,61.98,99.38,62.08,99.25,62.16,99.10,62.24,98.95,62.24,98.88
RZ_3870288_18006,null,null,33,0,0,62.21,98.85,62.20,98.80,62.19,98.72,62.20,98.75,62.21,98.83,62.21,99.00,62.16,99.08,62.11,99.12,62.10,99.00,62.12,99.00,62.15,99.05,62.19,99.17,62.20,99.22,62.16,99.22,62.10,99.17,62.08,99.12,62.08,99.08,62.09,98.97,62.10,98.85,62.12,98.75,62.11,98.75,62.09,98.75,62.06,98.75,62.04,98.83,61.98,98.90,61.91,98.97,61.84,99.03,61.80,99.08,61.89,99.10,62.04,99.03,62.17,98.95,62.16,98.97,62.14,99.17
RZ_3870288_18007,null,null,33,0,0,62.11,99.38,62.10,99.47,62.09,99.47,62.10,99.38,62.12,99.15,62.20,98.85,62.27,98.65,62.33,98.62,62.30,98.75,62.26,98.88,62.26,98.83,62.27,98.72,62.29,98.65,62.24,98.70,62.19,98.67,62.14,98.62,62.14,98.55,62.15,98.42,62.17,98.17,62.20,97.92,62.19,97.75,62.14,97.67,62.10,97.53,62.10,97.42,62.11,97.33,62.16,97.20,62.30,97.15,62.36,98.03,62.46,99.03,62.66,100.05,62.89,100.85,63.24,101.92,63.50,103.50
RZ_3870288_18008,null,null,33,0,0,63.75,105.15,63.92,106.72,64.09,108.90,64.33,110.70,64.45,113.53,64.46,116.17,64.56,119.03,64.58,121.80,64.56,124.53,64.41,127.70,64.29,130.93,64.22,133.85,64.17,136.60,64.08,139.10,63.98,141.50,63.89,143.90,63.81,146.10,63.71,148.32,63.64,150.10,63.45,152.18,63.23,154.25,62.96,156.45,62.80,158.35,62.65,160.35,62.54,162.57,62.42,164.30,62.30,165.40,62.15,166.65,62.08,167.47,62.01,168.45,62.04,168.62,62.05,168.80,62.06,168.80
RZ_3870288_18009,null,null,33,0,0,62.10,168.57,62.16,168.40,62.26,168.20,62.38,168.05,62.56,167.90,62.73,167.57,62.85,167.43,62.89,167.22,62.89,167.18,62.86,167.50,62.86,167.85,62.98,168.20,63.10,168.12,63.24,167.85,63.25,167.43,63.25,167.10,63.25,166.97,63.26,166.88,63.27,166.62,63.33,166.38,63.40,166.32,63.45,166.43,63.41,166.10,63.34,165.68,63.27,165.28,63.30,165.18,63.35,165.07,63.41,164.97,63.46,164.75,63.49,164.35,63.50,163.95,63.51,163.75,63.54,163.70
RZ_3870288_18010,null,null,33,0,0,63.55,163.80,63.52,163.95,63.50,164.07,63.48,164.07,63.42,164.03,63.39,163.78,63.38,163.28,63.41,162.80,63.42,162.75,63.42,162.97,63.42,163.05,63.42,162.88,63.44,162.78,63.44,162.82,63.45,162.82,63.40,162.75,63.34,162.65,63.30,162.50,63.34,162.35,63.39,162.12,63.40,162.05,63.40,161.95,63.38,161.88,63.38,161.82,63.39,161.80,63.39,161.97,63.39,162.12,63.39,162.35,63.40,162.45,63.40,162.45,63.40,162.28,63.41,162.07,63.42,161.90
RZ_3870288_18011,null,null,33,0,0,63.41,161.85,63.40,161.85,63.42,161.88,63.48,161.82,63.44,161.78,63.36,161.75,63.30,161.62,63.31,161.47,63.35,161.38,63.39,161.32,63.42,161.60,63.42,161.88,63.44,162.32,63.44,162.47,63.44,162.72,63.42,162.82,63.46,162.72,63.51,162.55,63.58,162.38,63.61,162.30,63.65,162.15,63.66,162.00,63.66,161.93,63.65,161.93,63.65,161.90,63.65,161.88,63.65,161.93,63.61,162.03,63.58,162.20,63.54,162.28,63.55,162.05,63.58,161.72,63.60,161.47
RZ_3870288_18012,null,null,33,0,0,63.60,161.53,63.62,161.53,63.66,161.43,63.70,161.15,63.73,160.97,63.70,161.12,63.67,161.43,63.65,161.93,63.64,162.05,63.65,162.18,63.66,162.15,63.70,162.30,63.71,162.43,63.76,162.35,63.81,162.12,63.75,161.90,63.66,161.90,63.54,161.90,63.52,161.90,63.52,161.78,63.55,161.65,63.56,161.53,63.51,161.95,63.46,162.38,63.44,162.50,63.48,161.93,63.54,161.35,63.56,161.20,63.54,161.40,63.58,161.57,63.62,161.65,63.67,161.90,63.67,162.22
RZ_3870288_18013,null,null,33,0,0,63.66,162.55,63.67,162.57,63.67,162.47,63.67,162.32,63.76,162.20,63.86,162.07,63.91,161.95,63.88,161.95,63.84,162.03,63.84,162.12,63.85,162.05,63.84,161.95,63.80,161.85,63.77,161.82,63.75,161.88,63.75,161.93,63.75,162.00,63.76,162.05,63.76,162.10,63.76,162.12,63.76,162.30,63.76,162.50,63.73,162.57,63.70,162.35,63.70,162.20,63.80,162.15,63.85,162.20,63.88,162.18,63.85,162.07,63.83,161.97,63.84,162.00,63.86,162.18,63.88,162.38
RZ_3870288_18014,null,null,33,0,0,63.90,162.38,63.92,162.32,63.95,162.43,63.94,162.60,63.95,162.75,63.98,162.75,64.03,162.62,64.04,162.50,64.03,162.50,64.01,162.60,63.99,162.45,63.98,162.22,63.98,162.03,63.96,162.15,63.95,162.22,64.00,162.30,64.05,162.32,64.12,162.28,64.15,162.20,64.11,162.15,64.06,162.22,64.01,162.28,64.00,162.32,63.98,162.32,63.96,162.35,63.96,162.38,63.96,162.32,63.95,162.28,63.95,162.22,63.96,162.28,63.98,162.30,64.06,162.30,64.14,162.50
RZ_3870288_18015,null,null,132,0,4,64.22,162.68,64.25,162.78,64.36,162.57,64.45,162.47,64.56,162.53,64.59,162.68,64.49,162.75,64.38,162.45,64.03,162.12,63.66,161.82,63.12,161.47,62.58,161.12,62.00,160.85,61.35,160.88,60.55,160.45,59.50,159.97,58.39,159.20,57.42,158.75,56.48,158.10,55.36,157.10,54.19,156.22,53.01,155.57,51.75,154.75,50.67,153.93,49.39,152.72,48.23,152.22,46.91,151.05,45.51,150.25,44.04,149.45,42.30,149.22,40.50,148.22,38.71,147.35,36.99,146.15,35.49,145.28,34.06,143.78,32.70,142.50,31.41,141.70,30.35,141.07,29.31,140.62,28.18,140.22,27.10,139.50,26.14,138.47,25.45,137.20,24.71,136.28,23.96,135.68,23.12,135.30,22.48,135.00,21.79,134.70,21.34,134.38,20.76,134.38,20.48,134.30,20.31,134.18,20.39,133.38,20.52,132.68,20.74,132.03,20.98,131.20,21.38,130.35,21.68,129.60,22.16,129.65,22.44,129.68,22.71,129.60,22.71,129.55,22.71,129.55,22.75,129.53,22.77,129.65,22.79,129.75,22.74,130.03,22.70,130.15,22.68,130.30,22.66,130.30,22.66,130.30,22.69,130.28,22.86,130.25,22.99,130.47,23.16,130.78,23.20,131.12,23.21,131.45,23.15,131.72,23.27,131.90,23.46,131.85,23.65,131.78,23.66,131.78,23.68,131.75,23.69,131.72,23.69,131.97,23.70,132.20,23.71,132.40,23.73,132.28,23.73,132.30,23.74,132.43,23.71,132.68,23.69,132.88,23.80,132.95,23.93,132.90,24.09,132.88,24.14,132.85,24.15,132.85,24.11,132.95,24.06,133.20,24.05,133.43,24.05,133.62,24.06,133.70,24.11,133.78,24.15,133.80,24.16,133.95,24.15,134.07,24.12,134.18,24.14,134.03,24.15,133.93,24.18,133.82,24.19,133.85,24.26,133.82,24.34,133.75,24.43,133.70,24.38,133.65,24.34,133.55,24.35,133.38,24.44,133.18,24.51,133.10,24.54,133.40,24.54,133.70,24.55,133.95,24.62,133.85,24.68,133.78,24.65,133.70,24.57,133.65,24.51,133.72,24.52,133.82,24.56,133.78,24.56,133.60,24.55,133.60,24.54,133.75
RZ_3870288_18016,null,null,33,0,4,24.52,133.90,24.57,133.93,24.61,133.93,24.69,133.78,24.80,133.60,24.90,133.53,24.95,133.85,24.95,134.20,24.96,134.38,25.00,134.18,25.02,133.97,25.04,133.88,25.02,133.90,24.96,133.85,24.90,133.75,24.88,133.68,24.94,133.62,24.99,133.70,25.00,133.90,24.96,134.03,24.96,134.00,24.96,133.88,24.94,133.75,24.90,133.68,24.82,133.85,24.79,134.12,24.76,134.38,24.76,134.40,24.77,134.32,24.79,134.25,24.82,134.15,24.84,134.10,24.86,134.00
RZ_3870288_18017,null,null,33,0,4,24.88,133.93,24.86,133.88,24.86,133.78,24.84,133.68,24.84,133.60,24.90,133.60,24.95,133.85,24.94,134.10,24.86,134.35,24.81,134.28,24.91,134.10,25.02,133.95,25.02,133.90,24.94,133.82,24.86,133.75,24.85,133.85,24.94,134.00,25.02,134.18,25.06,134.22,25.02,134.30,24.98,134.38,25.01,134.38,25.02,134.20,25.04,134.05,25.05,133.88,25.04,133.85,25.11,133.80,25.19,133.80,25.23,133.90,25.16,134.05,25.12,134.07,25.10,134.07,25.10,133.97
RZ_3870288_18018,null,null,33,0,4,25.05,134.00,25.00,133.97,24.91,133.97,24.90,133.93,25.01,133.90,25.15,133.82,25.29,133.80,25.25,133.95,25.21,134.15,25.18,134.32,25.20,134.15,25.21,133.93,25.15,134.07,25.11,134.43,25.05,134.78,25.06,134.80,25.04,134.78,25.02,134.70,25.06,134.62,25.07,134.62,25.01,134.62,24.93,134.53,24.86,134.50,24.94,134.47,24.98,134.57,24.96,134.65,24.93,134.75,25.01,134.45,25.12,134.12,25.19,134.05,25.16,134.35,25.14,134.60,25.15,134.57
RZ_3870288_18019,null,null,33,0,4,25.19,134.50,25.21,134.45,25.20,134.35,25.20,134.25,25.18,134.25,25.19,134.25,25.15,134.25,25.14,134.18,25.11,134.15,25.15,134.18,25.19,134.15,25.23,134.15,25.24,134.07,25.26,133.93,25.30,133.72,25.25,133.60,25.20,133.60,25.15,133.65,25.19,133.70,25.21,133.70,25.16,133.65,25.09,133.62,25.16,133.53,25.30,133.47,25.41,133.53,25.40,133.57,25.38,133.65,25.35,133.82,25.20,134.18,25.04,134.53,24.90,134.68,24.84,134.70,24.86,133.90
RZ_3870288_18020,null,null,33,0,4,24.75,132.90,24.74,131.47,24.69,130.55,24.88,128.80,24.95,126.88,24.99,125.15,25.02,123.60,25.21,122.22,25.52,120.25,25.80,118.60,26.05,116.62,26.23,114.58,26.36,112.67,26.51,110.55,26.49,108.25,26.54,105.55,26.34,102.85,26.06,100.67,25.85,97.78,25.74,95.78,25.69,93.17,25.50,91.20,25.39,88.65,25.40,86.83,25.43,84.78,25.54,82.47,25.69,80.05,25.68,77.95,25.55,76.55,25.46,74.72,25.57,72.92,25.60,70.95,25.62,69.10
RZ_3870288_18021,null,null,33,0,4,25.55,67.28,25.56,65.28,25.48,63.75,25.43,62.38,25.36,61.23,25.31,59.90,25.30,58.45,25.21,57.12,25.21,55.45,25.19,54.12,25.35,52.23,25.46,51.02,25.43,49.70,25.31,48.98,25.24,47.98,25.36,46.48,25.36,45.20,25.35,43.92,25.29,43.23,25.34,42.17,25.31,41.08,25.24,39.58,25.10,38.27,24.94,37.38,24.85,36.52,24.79,35.62,24.73,34.25,24.65,33.38,24.62,32.50,24.74,31.77,24.88,30.75,25.01,29.98,25.06,29.57
RZ_3870288_18022,null,null,33,0,4,25.11,29.48,25.19,28.93,25.24,28.40,25.31,27.25,25.29,26.55,25.31,25.60,25.29,25.32,25.31,24.90,25.27,24.70,25.23,24.50,25.11,24.27,25.04,24.07,24.99,23.90,25.04,23.95,25.09,24.02,25.14,24.18,25.11,24.32,25.09,24.43,25.06,24.45,24.90,24.93,24.75,25.45,24.60,25.98,24.59,26.07,24.56,26.38,24.48,26.75,24.39,27.02,24.32,27.35,24.34,27.65,24.34,28.05,24.36,28.25,24.40,28.48,24.44,28.80,24.39,29.27
RZ_3870288_18023,null,null,33,0,4,24.26,29.65,24.15,29.77,24.14,29.75,24.16,29.82,24.21,29.98,24.21,30.50,24.19,31.02,24.14,31.48,24.15,31.38,24.19,31.20,24.19,31.35,24.15,31.70,24.09,32.05,24.06,32.17,24.06,32.33,24.07,32.50,24.05,32.70,24.01,32.88,23.98,33.10,23.96,33.38,23.99,33.55,24.00,33.70,24.01,33.65,23.93,34.02,23.86,34.38,23.81,34.67,23.80,34.48,23.79,34.30,23.81,34.58,23.86,34.98,23.91,35.35,23.89,35.23,23.86,35.10
RZ_3870288_18024,null,null,34,0,4,23.82,35.25,23.81,35.48,23.81,35.62,23.81,35.52,23.80,35.45,23.77,35.52,23.74,35.58,23.69,35.85,23.68,36.10,23.70,36.35,23.76,36.23,23.76,36.08,23.76,35.92,23.74,35.92,23.73,36.25,23.71,36.52,23.69,36.88,23.62,36.92,23.59,36.73,23.65,36.45,23.75,36.40,23.80,36.62,23.77,36.83,23.76,36.80,23.74,36.80,23.71,36.75,23.66,36.73,23.65,36.73,23.62,36.77,23.61,36.83,23.57,36.85,23.55,36.88,23.54,36.85,23.55,36.83
RZ_3870288_18025,null,null,33,0,4,23.56,36.90,23.55,37.00,23.54,37.10,23.54,37.08,23.55,37.08,23.59,37.08,23.62,37.10,23.65,37.10,23.64,37.20,23.60,37.27,23.56,37.35,23.54,37.33,23.54,37.33,23.60,37.33,23.65,37.30,23.69,37.27,23.68,37.25,23.65,37.17,23.65,37.15,23.65,37.20,23.61,37.25,23.55,37.20,23.51,37.08,23.54,37.17,23.55,37.38,23.56,37.58,23.59,37.55,23.59,37.58,23.56,37.60,23.55,37.67,23.55,37.67,23.51,37.45,23.48,37.25
RZ_3870288_18026,null,null,33,0,4,23.44,37.05,23.45,37.08,23.48,37.10,23.51,37.25,23.52,37.40,23.51,37.50,23.50,37.45,23.49,37.35,23.45,37.30,23.40,37.20,23.38,37.10,23.39,37.02,23.40,36.98,23.44,37.05,23.48,37.12,23.49,37.20,23.45,37.17,23.44,37.15,23.49,37.17,23.55,37.23,23.62,37.27,23.50,37.30,23.39,37.27,23.27,37.25,23.26,37.35,23.25,37.48,23.24,37.60,23.34,37.62,23.45,37.65,23.69,37.70,24.02,37.77,24.48,37.85,24.93,37.85
RZ_3870288_18027,null,null,33,0,4,25.41,37.80,25.95,37.30,26.66,36.65,27.30,36.05,27.91,35.73,28.49,35.42,29.00,34.92,29.46,34.52,29.81,34.33,30.19,34.38,30.51,34.17,30.76,33.98,31.12,33.77,31.46,33.55,31.99,33.33,32.42,32.92,32.95,32.83,33.52,32.67,34.04,32.67,34.51,32.40,34.90,32.00,35.17,31.60,35.51,31.52,35.71,31.52,35.92,31.52,36.06,31.50,36.15,31.50,36.24,31.50,36.31,31.48,36.40,31.45,36.48,31.38,36.50,31.27,36.51,31.20
RZ_3870288_18028,null,null,34,0,4,36.49,31.23,36.44,31.30,36.45,31.38,36.50,31.43,36.49,31.45,36.41,31.45,36.33,31.45,36.30,31.45,36.29,31.45,36.29,31.38,36.30,31.30,36.16,31.35,36.04,31.48,35.92,31.50,35.95,31.38,35.96,31.25,35.96,31.38,35.95,31.62,35.92,31.88,35.81,31.98,35.70,31.98,35.60,31.88,35.60,31.77,35.60,31.70,35.54,31.80,35.48,31.88,35.42,31.93,35.42,31.90,35.31,31.88,35.20,31.85,35.06,31.80,35.05,31.75,35.02,31.77,35.02,31.80
RZ_3870288_18029,null,null,33,0,4,35.01,31.85,35.04,31.85,35.05,31.88,35.09,31.88,35.10,31.90,35.11,31.90,35.10,31.90,35.01,31.88,34.92,31.85,34.84,31.90,34.84,31.98,34.85,32.08,34.88,32.08,34.84,32.02,34.77,31.95,34.76,31.93,34.81,31.95,34.86,32.00,34.86,31.98,34.86,31.95,34.85,31.93,34.83,31.90,34.79,31.95,34.76,32.05,34.75,32.12,34.74,32.12,34.74,32.15,34.74,32.20,34.74,32.33,34.73,32.42,34.73,32.45,34.73,32.42,34.75,32.45
RZ_3870288_18030,null,null,33,0,4,34.75,32.50,34.76,32.48,34.75,32.40,34.71,32.27,34.66,32.23,34.61,32.15,34.59,32.08,34.62,32.17,34.67,32.33,34.75,32.48,34.76,32.45,34.77,32.50,34.76,32.55,34.76,32.58,34.77,32.55,34.81,32.52,34.85,32.58,34.83,32.58,34.77,32.55,34.73,32.58,34.73,32.60,34.73,32.65,34.73,32.70,34.70,32.73,34.66,32.75,34.60,32.77,34.59,32.80,34.64,32.80,34.70,32.83,34.76,32.85,34.76,32.90,34.69,32.92,34.61,32.83
RZ_3870288_18031,null,null,33,0,4,34.56,32.70,34.59,32.70,34.60,32.83,34.60,32.73,34.59,32.48,34.56,32.35,34.56,32.50,34.55,32.62,34.55,32.60,34.54,32.60,34.55,32.62,34.59,32.65,34.62,32.65,34.64,32.62,34.64,32.58,34.61,32.58,34.59,32.62,34.59,32.67,34.60,32.73,34.61,32.70,34.64,32.67,34.64,32.70,34.65,32.70,34.66,32.67,34.65,32.65,34.64,32.65,34.64,32.67,34.64,32.67,34.66,32.65,34.66,32.62,34.67,32.62,34.65,32.58,34.64,32.52
RZ_3870288_18032,null,null,33,0,4,34.62,32.48,34.64,32.45,34.65,32.42,34.65,32.52,34.64,32.65,34.62,32.62,34.66,32.50,34.69,32.42,34.67,32.52,34.64,32.60,34.61,32.60,34.61,32.60,34.66,32.60,34.71,32.58,34.77,32.62,34.79,32.70,34.81,32.62,34.77,32.45,34.71,32.40,34.64,32.50,34.61,32.62,34.61,32.65,34.61,32.67,34.62,32.70,34.61,32.73,34.62,32.67,34.70,32.60,34.77,32.58,34.80,32.60,34.76,32.62,34.74,32.60,34.74,32.55,34.76,32.60
RZ_3870288_18033,null,null,34,0,4,34.79,32.70,34.83,32.67,34.83,32.58,34.83,32.48,34.81,32.50,34.80,32.35,34.81,32.17,34.83,32.17,34.80,32.38,34.77,32.55,34.76,32.55,34.75,32.55,34.75,32.33,34.74,32.10,34.81,31.93,34.90,31.98,34.99,32.02,35.00,32.02,34.98,32.02,34.95,32.00,34.91,32.00,34.92,31.85,34.94,31.70,34.92,31.55,34.91,31.23,34.94,30.85,35.00,30.45,35.02,30.35,35.01,30.00,35.01,29.70,35.05,29.35,35.10,29.25,35.20,28.75,35.31,28.05
RZ_3870288_18034,null,null,34,0,4,35.38,27.40,35.38,27.07,35.52,26.95,35.74,26.80,35.94,26.98,35.96,27.18,35.95,28.00,35.84,28.93,35.64,30.40,35.44,31.65,35.31,33.02,35.34,34.33,35.29,36.42,35.45,39.17,35.67,42.60,36.23,46.73,36.46,52.23,36.58,59.00,36.44,66.45,36.36,73.95,36.30,81.80,36.01,90.30,35.62,99.22,34.91,108.80,34.19,118.85,33.58,129.12,32.90,139.55,33.25,149.53,33.60,160.30,34.35,167.47,34.33,171.40,34.33,171.40
RZ_3870288_18035,null,null,34,0,4,null
RZ_3870288_18036,null,null,34,0,4,null
RZ_3870288_18037,null,null,33,0,4,null
RZ_3870288_18038,null,null,33,0,4,79.41,336.55,79.41,336.55,79.42,334.77,79.44,331.98,78.76,327.07,78.10,321.85,77.28,315.40,77.17,309.52,77.05,303.90,77.09,298.65,77.14,293.75
RZ_3870288_18039,null,null,33,0,4,77.50,288.18,78.12,283.60,79.16,278.18,79.89,274.05,80.47,269.57,81.10,265.32,81.71,261.07,82.20,256.43,82.25,252.43,82.56,248.60,82.99,244.82,83.41,241.22,83.58,237.68,83.69,233.57,83.80,229.68,83.91,225.22,84.44,221.82,84.95,219.35,86.01,214.75,86.59,211.22,87.11,207.35,87.05,206.22,86.80,204.53,86.33,202.32,85.90,200.18,85.64,197.62,85.62,194.85,85.61,192.20,85.66,189.68,85.76,187.60,85.88,185.72,86.04,183.57,86.17,181.95
RZ_3870288_18040,null,null,33,0,4,86.19,179.85,86.09,178.38,86.01,176.47,85.86,174.72,85.72,173.28,85.59,172.05,85.33,171.22,85.06,169.78,84.83,168.20,84.83,166.88,84.80,165.50,84.75,164.10,84.61,162.68,84.49,161.72,84.40,160.55,84.29,159.22,84.16,158.00,84.03,157.25,84.05,155.97,84.05,154.93,84.00,153.75,83.94,152.88,83.90,152.03,83.86,150.78,83.84,149.93,83.85,148.72,83.95,147.78,84.06,146.85,84.25,145.65,84.40,144.95,84.53,144.18,84.54,143.97,84.58,142.97
RZ_3870288_18041,null,null,33,0,4,84.62,142.07,84.66,140.90,84.64,140.55,84.64,139.93,84.65,139.10,84.70,138.00,84.75,136.90,84.74,136.38,84.72,136.07,84.71,135.93,84.76,135.47,84.81,135.05,84.84,134.72,84.80,134.43,84.75,134.10,84.78,133.53,84.85,133.30,84.88,133.07,84.80,132.60,84.67,132.07,84.60,131.72,84.55,131.88,84.44,131.93,84.30,131.68,84.16,131.43,84.12,131.30,84.12,131.28,84.09,131.25,84.06,131.05,84.01,130.35,83.99,129.65,83.86,129.12,83.75,129.10
RZ_3870288_18042,null,null,34,0,4,83.65,129.03,83.64,128.95,83.62,128.93,83.61,128.93,83.55,128.95,83.44,128.93,83.38,128.80,83.36,128.57,83.28,128.38,83.12,128.28,82.97,128.05,82.95,127.80,82.94,127.65,82.90,127.75,82.86,128.00,82.84,128.18,82.84,128.03,82.85,127.72,82.88,127.40,82.89,127.33,82.90,127.20,82.92,127.05,82.94,127.00,82.92,126.97,82.81,126.67,82.65,126.35,82.49,126.08,82.46,126.10,82.49,126.12,82.54,126.12,82.55,126.05,82.56,125.95,82.54,125.83,82.51,125.80
RZ_3870288_18043,null,null,33,0,4,82.54,126.00,82.56,126.25,82.55,126.20,82.51,125.92,82.49,125.65,82.50,125.65,82.51,125.65,82.51,125.67,82.50,125.65,82.46,125.65,82.39,125.58,82.34,125.53,82.31,125.78,82.34,126.05,82.50,126.60,82.65,126.88,83.08,126.92,83.53,126.72,84.35,126.17,85.04,125.60,86.03,124.78,87.14,124.33,88.44,123.53,89.59,122.88,90.67,121.67,91.70,120.88,92.84,119.33,93.80,118.28,94.80,116.62,95.69,115.75,96.69,113.95,97.38,112.70,98.28,111.55
RZ_3870288_18044,null,null,33,0,4,99.42,110.35,100.71,109.42,101.64,107.90,102.28,106.45,102.91,104.53,103.65,102.67,104.20,101.20,105.10,99.78,105.86,98.25,106.64,96.55,107.21,94.83,107.91,93.38,108.65,92.15,109.22,90.90,110.25,88.67,111.10,86.90,112.09,85.53,112.69,84.35,113.74,82.55,114.89,80.22,115.90,78.85,116.79,77.80,117.45,77.17,118.34,75.83,119.10,74.47,119.85,72.80,120.22,71.72,120.66,70.85,121.33,70.25,122.03,69.20,122.67,68.25,123.25,67.00,123.94,66.15
RZ_3870288_18045,null,null,33,0,4,124.56,64.92,125.10,63.90,125.60,62.92,126.08,61.70,126.53,60.77,126.97,59.77,127.31,59.00,127.72,57.88,127.94,57.12,128.11,56.48,128.10,55.92,128.11,55.05,128.15,54.20,128.05,53.62,127.81,52.95,127.53,52.23,127.31,51.52,127.14,50.90,126.97,50.25,126.76,49.60,126.55,49.20,126.30,49.00,126.09,48.70,125.83,48.55,125.50,48.52,125.28,48.30,125.04,48.00,124.69,48.02,124.20,48.33,123.79,48.62,123.50,48.65,123.16,48.83,122.90,48.98
RZ_3870288_18046,null,null,33,0,4,122.66,49.10,122.60,49.15,122.44,49.20,122.30,49.30,122.12,49.42,122.04,49.58,122.01,49.70,122.04,49.80,122.05,49.83,122.04,50.02,121.86,50.20,121.69,50.38,121.49,50.35,121.45,50.33,121.44,50.33,121.46,50.38,121.47,50.52,121.45,51.08,121.38,51.55,121.30,51.88,121.21,52.25,121.25,52.70,121.29,53.12,121.24,53.15,121.12,53.33,121.01,53.62,121.00,53.90,121.01,53.98,121.01,54.10,121.01,54.20,121.00,54.23,120.99,54.08,121.00,54.12
RZ_3870288_18047,null,null,33,0,4,121.03,54.45,121.05,54.90,120.99,55.23,120.95,55.45,120.92,55.55,120.94,55.52,120.94,55.40,120.92,55.48,120.91,55.67,120.90,55.88,120.85,55.88,120.79,56.05,120.80,56.25,120.86,56.25,120.89,56.05,120.85,56.10,120.80,56.33,120.83,56.55,120.86,56.55,120.91,56.52,120.91,56.52,120.92,56.52,120.91,56.50,120.91,56.48,120.91,56.48,120.90,56.48,120.86,56.60,120.76,56.67,120.67,56.75,120.66,56.67,120.70,56.62,120.79,56.60,120.81,56.60
RZ_3870288_18048,null,null,33,0,4,120.81,56.70,120.79,56.85,120.78,57.02,120.78,57.10,120.72,57.08,120.69,57.27,120.65,57.50,120.69,57.40,120.71,57.08,120.69,56.85,120.61,57.02,120.58,57.17,120.60,57.20,120.56,57.20,120.51,57.17,120.44,57.30,120.44,57.33,120.47,57.35,120.50,57.40,120.51,57.58,120.50,57.73,120.50,57.70,120.51,57.70,120.53,57.70,120.54,57.70,120.50,57.85,120.44,58.08,120.39,58.27,120.39,58.30,120.42,58.25,120.46,58.23,120.44,57.95,120.39,57.67
RZ_3870288_18049,null,null,33,0,4,120.31,57.42,120.30,57.50,120.34,57.58,120.39,57.65,120.42,57.67,120.40,57.70,120.40,57.73,120.36,57.73,120.31,57.75,120.26,57.75,120.28,57.75,120.30,57.77,120.34,57.73,120.35,57.65,120.34,57.58,120.36,57.52,120.40,57.50,120.44,57.50,120.45,57.50,120.36,57.60,120.28,57.65,120.20,57.70,120.26,57.65,120.33,57.58,120.40,57.52,120.41,57.52,120.41,57.58,120.36,57.60,120.31,57.55,120.29,57.65,120.33,57.75,120.33,57.88,120.28,57.90
RZ_3870288_18050,null,null,33,0,4,120.28,57.90,120.33,57.92,120.35,58.02,120.33,58.12,120.30,58.10,120.30,57.95,120.33,57.85,120.34,57.92,120.34,58.02,120.33,57.98,120.33,57.85,120.34,57.75,120.38,57.75,120.41,57.80,120.40,57.88,120.35,57.88,120.29,57.77,120.24,57.38,120.19,57.08,120.24,56.80,120.30,56.80,120.38,56.75,120.36,56.70,120.35,56.65,120.34,56.67,120.35,56.70,120.35,56.73,120.34,56.73,120.34,56.73,120.38,56.58,120.41,56.40,120.39,56.27,120.34,56.27
RZ_3870288_18051,null,null,33,0,4,120.28,56.23,120.29,56.12,120.29,55.98,120.30,55.73,120.31,55.55,120.34,55.45,120.34,55.52,120.34,55.60,120.31,55.60,120.34,55.52,120.36,55.42,120.39,55.35,120.46,55.30,120.50,55.27,120.58,55.25,120.60,55.23,120.58,55.23,120.53,55.30,120.54,55.38,120.59,55.45,120.65,55.55,120.65,55.65,120.64,55.62,120.50,55.52,120.29,55.35,120.03,55.25,119.71,55.48,119.36,55.77,118.84,56.10,118.41,56.50,117.69,56.92,116.84,57.77,115.64,58.40
RZ_3870288_18052,null,null,33,0,4,114.49,59.50,113.14,60.67,111.81,62.58,110.26,64.90,108.89,66.95,107.22,69.25,105.71,71.42,104.14,74.03,102.72,76.35,101.28,78.50,99.85,80.97,98.30,83.55,96.84,86.05,95.36,88.53,94.14,90.90,92.96,93.30,91.90,95.78,90.80,98.08,89.54,100.80,88.25,103.30,86.92,105.88,85.74,108.25,84.42,110.40,83.09,112.42,81.86,114.70,80.59,116.85,79.59,119.20,78.51,120.80,77.74,122.92,76.88,124.95,76.20,127.08,75.40,128.70,74.58,130.55
RZ_3870288_18053,null,null,33,0,4,73.83,132.20,72.99,134.05,72.21,135.10,71.29,136.88,70.50,138.03,69.56,139.35,68.55,140.18,67.49,141.47,66.33,143.12,65.31,144.75,64.19,146.47,63.11,147.90,62.04,149.70,61.01,151.35,60.23,153.15,59.38,154.62,58.89,156.00,58.34,157.30,57.98,158.40,57.49,159.45,57.25,160.20,56.85,160.93,56.60,161.47,56.16,161.80,55.88,162.05,55.39,162.55,54.77,163.10,54.02,163.60,53.30,164.18,52.77,164.97,52.34,165.90,51.94,166.65,51.59,167.18
RZ_3870288_18054,null,null,33,0,4,51.36,167.55,51.24,167.68,51.15,167.85,51.11,168.05,51.19,168.15,51.27,168.20,51.38,167.93,51.50,167.55,51.66,167.22,51.89,167.18,52.04,166.97,52.17,166.68,52.23,166.35,52.26,166.18,52.27,166.03,52.25,165.93,52.20,165.97,52.15,165.88,52.16,165.65,52.16,165.43,52.19,165.22,52.21,165.10,52.29,164.95,52.38,164.62,52.48,164.32,52.56,164.03,52.62,163.97,52.66,163.93,52.66,163.80,52.74,163.68,52.83,163.55,52.91,163.30,52.92,163.05
RZ_3870288_18055,null,null,33,0,4,52.92,162.82,52.95,162.85,52.98,162.93,53.02,163.00,53.04,163.00,53.06,162.90,53.08,162.72,53.09,162.57,53.15,162.40,53.21,162.20,53.29,162.07,53.31,161.97,53.35,161.65,53.35,161.32,53.36,161.05,53.35,161.12,53.36,161.22,53.38,161.30,53.40,161.30,53.42,161.25,53.45,161.20,53.45,161.18,53.50,161.18,53.54,161.18,53.61,161.20,53.65,161.20,53.73,160.93,53.77,160.62,53.76,160.38,53.71,160.47,53.69,160.57,53.73,160.65,53.75,160.65
RZ_3870288_18056,null,null,33,0,4,53.76,160.75,53.74,160.85,53.75,160.72,53.83,160.53,53.89,160.38,53.91,160.40,53.89,160.30,53.90,160.18,53.95,159.97,54.00,159.93,54.04,159.88,54.06,159.93,54.08,159.95,54.10,160.00,54.12,160.00,54.14,159.97,54.11,159.88,54.08,159.75,54.05,159.68,54.06,159.65,54.08,159.68,54.10,159.68,54.16,159.70,54.23,159.72,54.30,159.72,54.31,159.85,54.33,159.95,54.25,160.05,54.19,159.95,54.14,159.85,54.17,159.78,54.24,159.78,54.30,159.60
RZ_3870288_18057,null,null,33,0,4,54.36,159.43,54.35,159.40,54.33,159.57,54.31,159.72,54.34,159.72,54.36,159.75,54.39,159.80,54.40,159.78,54.39,159.70,54.36,159.57,54.34,159.55,54.34,159.50,54.34,159.50,54.31,159.62,54.36,159.78,54.42,159.82,54.46,159.70,54.42,159.75,54.38,159.93,54.42,160.00,54.49,159.88,54.50,159.75,54.45,159.80,54.40,159.85,54.41,159.78,54.44,159.62,54.48,159.50,54.50,159.53,54.49,159.60,54.46,159.68,54.42,159.75,54.44,159.62,54.45,159.47
RZ_3870288_18058,null,null,33,0,4,54.46,159.32,54.45,159.55,54.44,159.75,54.51,159.70,54.59,159.45,54.65,159.20,54.61,159.20,54.55,159.20,54.51,159.47,54.48,159.78,54.46,160.00,54.45,159.95,54.44,159.90,54.39,159.72,54.34,159.55,54.41,159.40,54.52,159.43,54.65,159.40,54.65,159.47,54.64,159.55,54.62,159.60,54.62,159.65,54.64,159.72,54.65,159.62,54.67,159.47,54.69,159.30,54.69,159.28,54.69,159.28,54.66,159.40,54.60,159.53,54.54,159.72,54.48,159.80,54.45,159.75
RZ_3870288_18059,null,null,33,0,4,54.42,159.65,54.41,159.57,54.45,159.57,54.54,159.55,54.66,159.45,54.73,159.32,54.76,159.22,54.73,159.22,54.69,159.35,54.66,159.47,54.65,159.60,54.65,159.60,54.66,159.50,54.66,159.40,54.67,159.20,54.65,159.10,54.62,159.03,54.59,159.03,54.58,159.03,54.58,158.95,54.61,158.90,54.64,158.90,54.64,158.97,54.64,159.10,54.69,159.15,54.73,159.22,54.76,159.25,54.75,159.25,54.73,159.18,54.70,159.05,54.74,158.95,54.79,158.95,54.96,158.93
RZ_3870288_18060,null,null,33,0,4,55.10,158.82,55.23,158.75,55.24,158.68,55.23,158.65,55.19,158.62,55.10,158.65,54.99,158.65,54.61,158.65,54.08,158.65,53.29,158.53,52.51,158.32,51.60,157.93,50.56,157.62,49.50,157.40,48.35,157.30,47.38,157.18,46.11,157.05,44.83,156.88,43.31,156.70,41.92,156.47,40.62,155.78,39.51,155.10,38.25,154.12,37.09,153.45,35.73,152.62,34.51,152.12,33.20,151.75,31.90,151.20,30.66,150.50,29.34,149.53,27.91,148.72,26.57,147.88,25.38,146.95
RZ_3870288_18061,null,null,33,0,4,24.56,146.12,23.79,145.32,23.10,144.50,22.57,143.75,22.16,142.80,21.93,142.07,21.56,141.20,21.38,140.53,21.15,140.03,20.93,139.62,20.65,138.78,20.30,138.10,20.14,137.43,19.98,136.85,19.86,136.22,19.66,135.60,19.54,135.22,19.50,134.85,19.51,134.32,19.45,134.10,19.38,133.82,19.38,133.28,19.32,132.78,19.25,132.20,19.15,132.10,19.15,131.95,19.20,131.85,19.25,131.78,19.29,131.78,19.38,131.78,19.56,131.72,19.75,131.68,19.85,131.68
RZ_3870288_18062,null,null,33,0,4,19.86,131.70,19.86,131.80,19.94,131.88,20.01,131.93,20.09,131.93,20.07,131.97,20.09,132.07,20.14,132.12,20.19,132.10,20.20,132.15,20.27,132.25,20.39,132.57,20.50,132.85,20.51,133.10,20.51,133.25,20.50,133.43,20.50,133.57,20.49,133.68,20.49,133.62,20.51,133.60,20.52,133.68,20.60,133.80,20.66,133.95,20.73,133.85,20.71,133.75,20.66,134.05,20.61,134.45,20.55,134.85,20.54,134.85,20.51,134.85,20.51,134.80,20.52,134.75,20.54,134.72
RZ_3870288_18063,null,null,33,0,4,20.54,134.80,20.54,134.93,20.59,135.05,20.62,135.15,20.65,135.00,20.62,134.85,20.59,135.00,20.56,135.35,20.54,135.70,20.52,135.82,20.54,135.93,20.56,136.03,20.60,135.95,20.61,135.88,20.62,135.93,20.59,136.03,20.54,136.10,20.44,136.10,20.38,136.10,20.41,136.15,20.46,136.25,20.51,136.30,20.45,136.43,20.44,136.47,20.41,136.55,20.41,136.50,20.43,136.50,20.45,136.47,20.49,136.45,20.51,136.47,20.50,136.62,20.49,136.80,20.50,137.03
RZ_3870288_18064,null,null,33,0,4,20.54,137.15,20.57,137.25,20.57,137.22,20.59,137.22,20.59,137.20,20.59,137.18,20.60,137.20,20.60,137.20,20.66,137.12,20.73,137.03,20.79,136.90,20.76,136.90,20.70,136.88,20.64,136.88,20.61,136.88,20.65,136.93,20.71,136.93,20.74,136.88,20.74,136.93,20.70,137.10,20.69,137.25,20.68,137.38,20.66,137.45,20.65,137.53,20.66,137.50,20.62,137.43,20.60,137.32,20.60,137.32,20.62,137.55,20.62,137.80,20.57,137.95,20.57,137.78,20.61,137.60
RZ_3870288_18065,null,null,33,0,4,20.64,137.60,20.64,137.72,20.60,137.78,20.57,137.70,20.56,137.62,20.55,137.57,20.55,137.55,20.55,137.50,20.50,137.57,20.44,137.68,20.39,137.65,20.46,137.53,20.54,137.40,20.57,137.40,20.56,137.35,20.56,137.30,20.57,137.22,20.60,137.20,20.66,137.22,20.73,137.25,20.80,137.30,20.80,137.28,20.81,137.28,20.82,137.30,20.81,137.35,20.77,137.40,20.74,137.43,20.73,137.43,20.76,137.45,20.81,137.43,20.86,137.38,20.82,137.35,20.74,137.40
RZ_3870288_18066,null,null,32,0,4,20.68,137.35,20.69,137.20,20.76,137.05,20.82,136.97,20.86,137.05,20.86,137.15,20.81,137.22,20.77,137.15,20.79,137.10,20.86,137.03,20.91,137.10,20.89,137.18,20.84,137.25,20.80,137.20,20.76,137.18,20.76,137.12,20.77,137.12,20.76,137.10,20.74,137.22,20.70,137.35,20.69,137.50,20.70,137.40,20.70,137.30,20.70,137.20,20.70,137.20,20.70,137.18,20.69,137.28,20.70,137.32,20.73,137.38,20.75,137.25,20.74,137.15,20.71,137.20
RZ_3870288_18067,null,null,33,0,4,20.70,137.35,20.71,137.47,20.76,137.40,20.81,137.30,20.82,137.25,20.76,137.30,20.70,137.35,20.64,137.47,20.62,137.57,20.62,137.68,20.64,137.68,20.62,137.70,20.61,137.70,20.61,137.70,20.62,137.68,20.62,137.62,20.61,137.57,20.55,137.65,20.51,137.72,20.52,137.88,20.55,137.95,20.57,137.90,20.60,137.70,20.61,137.50,20.61,137.40,20.61,137.40,20.61,137.45,20.59,137.50,20.56,137.60,20.55,137.68,20.55,137.75,20.49,137.62,20.41,137.53
RZ_3870288_18068,null,null,33,0,4,20.44,137.40,20.51,137.35,20.59,137.25,20.56,137.18,20.51,137.28,20.45,137.43,20.56,137.47,20.71,137.38,20.82,137.22,20.79,137.20,20.76,137.18,20.79,137.20,20.71,137.20,20.61,137.20,20.50,137.20,20.49,137.20,20.55,137.20,20.62,137.28,20.69,137.43,20.66,137.55,20.69,137.43,20.71,137.22,20.73,137.03,20.68,137.15,20.62,137.30,20.56,137.45,20.55,137.45,20.59,137.45,20.64,137.43,20.69,137.40,20.73,137.38,20.76,137.35,20.79,137.35
RZ_3870288_18069,null,null,33,0,4,20.76,137.38,20.75,137.40,20.75,137.30,20.77,137.10,20.79,136.90,20.77,136.88,20.75,136.90,20.74,137.00,20.73,137.05,20.71,137.07,20.66,137.07,20.62,137.00,20.68,136.93,20.74,137.00,20.79,137.15,20.79,137.18,20.76,137.05,20.75,136.90,20.73,136.85,20.82,136.80,20.93,136.72,21.00,136.68,20.95,136.95,20.88,137.25,20.86,137.22,20.90,136.88,20.93,136.53,20.94,136.50,20.94,136.53,20.95,136.53,20.96,136.53,20.98,136.50,20.96,136.53
RZ_3870288_18070,null,null,33,0,4,20.96,136.60,20.98,136.57,20.99,136.53,21.00,136.47,21.01,136.47,21.02,136.50,21.05,136.50,21.06,136.50,21.06,136.47,21.04,136.45,21.01,136.45,20.99,136.47,20.98,136.53,20.95,136.60,20.96,136.57,20.99,136.55,21.00,136.57,20.99,136.68,20.99,136.60,21.00,136.40,21.00,136.28,20.98,136.38,20.98,136.45,21.02,136.50,21.07,136.50,21.10,136.50,21.11,136.53,21.09,136.55,21.06,136.57,21.07,136.55,21.12,136.50,21.16,136.47,21.15,136.53
RZ_3870288_18071,null,null,33,0,4,21.14,136.62,21.14,136.72,21.15,136.70,21.16,136.62,21.19,136.55,21.19,136.50,21.20,136.47,21.19,136.35,21.21,136.25,21.24,136.20,21.26,136.22,21.29,136.28,21.30,136.25,21.34,136.30,21.36,136.32,21.40,136.40,21.39,136.45,21.32,136.45,21.27,136.35,21.25,136.30,21.26,136.28,21.27,136.30,21.26,136.30,21.27,136.07,21.30,135.93,21.27,135.90,21.24,136.10,21.24,136.07,21.31,135.93,21.44,135.72,21.51,135.68,21.54,135.68,21.50,135.82
RZ_3870288_18072,null,null,33,0,4,21.46,135.95,21.48,135.82,21.50,135.62,21.50,135.53,21.49,135.62,21.50,135.60,21.52,135.45,21.55,135.30,21.66,135.30,21.79,135.22,21.95,135.18,21.96,135.25,21.98,135.43,21.93,135.62,21.82,135.62,21.73,135.60,21.62,135.65,21.66,135.75,21.95,135.85,22.35,135.88,22.94,135.93,23.50,135.95,24.34,135.90,25.43,135.82,26.80,135.75,28.23,135.95,29.77,136.12,31.27,136.30,33.14,136.32,34.86,136.38,36.74,136.43,38.31,136.93,40.04,137.43
RZ_3870288_18073,null,null,33,0,4,41.49,137.97,43.01,138.07,44.27,138.15,45.77,138.18,47.01,138.12,48.36,138.05,49.70,137.97,50.96,137.97,52.02,137.97,52.94,138.05,53.90,138.30,54.75,139.05,55.49,139.70,55.94,140.72,56.39,141.28,56.58,142.50,56.74,143.18,56.83,144.40,56.95,145.10,57.10,146.15,57.20,146.68,57.40,147.05,57.60,147.10,57.75,147.12,57.81,147.20,57.86,147.20,57.89,147.18,57.79,147.12,57.67,147.10,57.50,147.15,57.41,147.35,57.04,147.55,56.61,147.82
RZ_3870288_18074,null,null,33,0,4,56.15,148.00,55.89,148.20,55.69,148.32,55.55,148.38,55.50,148.32,55.46,148.25,55.38,148.50,55.21,148.80,55.05,148.90,54.99,148.70,55.00,148.53,54.90,148.57,54.71,148.72,54.48,148.85,54.38,148.55,54.35,148.15,54.33,147.82,54.26,147.95,54.23,148.12,54.19,148.40,54.11,148.62,54.01,148.72,53.90,148.62,53.77,148.50,53.67,148.47,53.61,148.38,53.60,148.32,53.59,148.32,53.58,148.35,53.56,148.32,53.54,148.30,53.50,148.35,53.49,148.43
RZ_3870288_18075,null,null,33,0,4,53.49,148.45,53.49,148.32,53.39,148.20,53.29,148.05,53.19,148.00,53.19,147.95,53.15,147.80,53.14,147.65,53.11,147.40,53.11,147.30,53.09,147.30,53.15,147.40,53.23,147.55,53.24,147.57,53.19,147.60,53.11,147.57,53.08,147.55,53.01,147.60,52.98,147.62,52.96,147.55,52.96,147.45,52.99,147.38,53.02,147.32,53.06,147.28,53.10,147.20,53.12,147.18,53.12,147.15,53.11,147.12,53.11,147.07,53.11,147.05,53.10,147.03,53.08,147.07,52.98,147.12
RZ_3870288_18076,null,null,33,0,4,52.90,147.12,52.84,147.03,52.91,146.93,53.00,146.82,53.05,146.82,53.04,146.85,52.98,146.88,52.92,146.90,52.90,146.90,52.92,146.75,52.96,146.62,52.98,146.47,52.96,146.47,52.90,146.40,52.84,146.35,52.79,146.30,52.79,146.35,52.81,146.38,52.83,146.35,52.85,146.30,52.88,146.10,52.89,146.00,52.85,145.88,52.79,145.90,52.75,145.75,52.76,145.60,52.80,145.32,52.84,145.18,52.86,145.30,52.86,145.57,52.84,145.82,52.84,145.80,52.85,145.78
RZ_3870288_18077,null,null,33,0,4,52.85,145.78,52.85,145.78,52.84,145.75,52.77,145.70,52.71,145.65,52.66,145.65,52.66,145.65,52.67,145.62,52.69,145.60,52.65,145.70,52.60,145.82,52.58,145.93,52.60,145.82,52.61,145.70,52.61,145.65,52.61,145.65,52.62,145.75,52.65,145.75,52.64,145.72,52.61,145.70,52.64,145.60,52.71,145.45,52.71,145.32,52.66,145.28,52.55,145.43,52.50,145.60,52.49,145.70,52.52,145.57,52.55,145.45,52.59,145.43,52.64,145.35,52.67,145.30,52.70,145.22
RZ_3870288_18078,null,null,33,0,7,52.69,145.20,52.67,145.18,52.65,145.15,52.59,145.22,52.52,145.32,52.52,145.47,52.58,145.55,52.64,145.32,52.65,145.03,52.66,144.70,52.64,144.75,52.65,144.80,52.66,144.85,52.69,144.85,52.69,144.88,52.62,145.12,52.58,145.43,52.52,145.70,52.52,145.53,52.56,145.05,52.55,144.57,52.51,144.62,52.45,144.95,52.42,145.30,52.41,145.30,52.42,145.05,52.42,144.78,52.42,144.50,52.41,144.45,52.42,144.45,52.50,144.45,52.58,144.50,52.64,144.60
RZ_3870288_18079,null,null,33,0,7,52.65,144.65,52.65,144.80,52.69,144.90,52.69,145.18,52.66,145.28,52.64,145.38,52.61,145.32,52.55,145.20,52.48,145.07,52.44,144.95,52.49,144.93,52.55,144.90,52.56,144.90,52.58,144.97,52.60,145.07,52.61,145.03,52.65,144.90,52.66,144.78,52.67,144.75,52.70,144.62,52.73,144.45,52.69,144.28,52.61,144.40,52.51,144.62,52.50,144.68,52.52,144.45,52.56,144.22,52.56,144.38,52.56,144.57,52.55,144.75,52.55,144.68,52.55,144.65,52.55,144.70
RZ_3870288_18080,null,null,33,0,7,52.55,144.72,52.56,144.65,52.58,144.53,52.54,144.43,52.48,144.53,52.41,144.65,52.40,144.75,52.50,144.50,52.60,144.22,52.69,144.05,52.66,144.15,52.66,144.12,52.70,144.03,52.70,144.22,52.64,144.55,52.58,144.70,52.61,144.50,52.69,144.30,52.75,144.28,52.74,144.30,52.70,144.32,52.69,144.25,52.67,144.18,52.70,144.10,52.73,143.97,52.75,143.85,52.76,143.90,52.76,144.07,52.71,144.28,52.65,144.30,52.62,144.18,52.60,144.03,52.59,144.05
RZ_3870288_18081,null,null,33,0,7,52.55,144.30,52.52,144.55,52.50,144.70,52.50,144.78,52.50,144.80,52.50,144.72,52.46,144.68,52.44,144.50,52.41,144.28,52.42,144.05,52.52,144.03,52.61,143.93,52.71,143.82,52.76,143.75,52.80,143.75,52.83,143.93,52.77,144.10,52.73,144.30,52.69,144.43,52.58,144.55,52.50,144.38,52.45,144.12,52.50,143.93,52.54,143.95,52.56,144.00,52.60,144.05,52.62,144.18,52.64,144.28,52.66,144.25,52.65,144.15,52.64,144.07,52.61,144.10,52.61,144.05
RZ_3870288_18082,null,null,33,0,7,52.61,143.97,52.60,143.97,52.56,144.03,52.56,144.07,52.58,144.15,52.61,144.25,52.62,144.12,52.65,143.90,52.64,143.97,52.61,144.25,52.56,144.50,52.55,144.45,52.55,144.38,52.55,144.35,52.55,144.40,52.52,144.47,52.50,144.53,52.48,144.47,52.48,144.45,52.46,144.45,52.45,144.28,52.44,144.12,52.45,143.93,52.45,143.88,52.45,143.97,52.42,144.28,52.41,144.55,52.40,144.70,52.41,144.62,52.45,144.53,52.50,144.43,52.54,144.38,52.54,144.40
RZ_3870288_18083,null,null,33,0,7,52.52,144.38,52.56,144.32,52.60,144.28,52.56,144.28,52.50,144.28,52.46,144.22,52.49,144.12,52.51,144.15,52.49,144.25,52.44,144.38,52.38,144.40,52.36,144.35,52.36,144.28,52.36,144.35,52.36,144.50,52.35,144.60,52.41,144.45,52.48,144.32,52.50,144.40,52.48,144.57,52.46,144.82,52.49,144.85,52.50,144.88,52.52,144.82,52.45,144.78,52.38,144.75,52.30,144.70,52.34,144.70,52.38,144.68,52.41,144.68,52.44,144.62,52.45,144.55,52.45,144.60
RZ_3870288_18084,null,null,33,0,7,52.44,144.70,52.39,144.78,52.33,144.82,52.26,144.85,52.26,144.85,52.25,144.88,52.25,144.93,52.27,144.78,52.30,144.65,52.30,144.53,52.27,144.62,52.31,144.65,52.35,144.65,52.40,144.68,52.40,144.50,52.42,144.32,52.45,144.38,52.42,144.60,52.41,144.80,52.39,144.78,52.39,144.78,52.38,144.75,52.42,144.70,52.49,144.65,52.54,144.53,52.52,144.35,52.52,144.15,52.52,144.20,52.52,144.32,52.49,144.45,52.46,144.53,52.44,144.55,52.45,144.57
RZ_3870288_18085,null,null,33,0,7,52.45,144.55,52.44,144.57,52.42,144.68,52.39,144.78,52.36,144.85,52.38,144.82,52.40,144.75,52.44,144.68,52.45,144.65,52.48,144.60,52.49,144.45,52.51,144.35,52.52,144.28,52.52,144.28,52.49,144.25,52.44,144.40,52.40,144.57,52.38,144.65,52.35,144.57,52.42,144.50,52.49,144.55,52.51,144.60,52.49,144.60,52.45,144.62,52.48,144.72,52.45,144.82,52.44,144.95,52.42,145.03,52.45,144.72,52.49,144.35,52.52,144.03,52.54,144.07,52.54,144.50
RZ_3870288_18086,null,null,33,0,7,52.51,144.90,52.49,145.12,52.49,145.03,52.50,144.93,52.52,144.90,52.52,144.88,52.51,144.75,52.49,144.62,52.48,144.75,52.46,144.90,52.44,145.03,52.45,144.93,52.48,144.78,52.52,144.60,52.55,144.40,52.55,144.32,52.56,144.25,52.59,144.18,52.59,144.25,52.56,144.38,52.56,144.50,52.59,144.45,52.60,144.53,52.59,144.60,52.58,144.68,52.58,144.62,52.58,144.57,52.58,144.57,52.58,144.62,52.55,144.85,52.48,145.03,52.40,145.12,52.39,145.07
RZ_3870288_18087,null,null,33,0,7,52.41,145.00,52.44,144.95,52.52,144.88,52.60,144.80,52.70,144.75,52.73,144.78,52.70,144.78,52.59,144.82,52.48,144.88,52.39,144.95,52.36,145.10,52.40,145.22,52.45,145.30,52.51,145.22,52.51,145.12,52.51,145.10,52.51,145.12,52.52,145.12,52.49,145.12,52.46,145.07,52.42,145.03,52.42,145.00,52.46,145.05,52.51,145.07,52.56,145.07,52.56,145.03,52.56,145.00,52.54,144.97,52.49,145.15,52.45,145.30,52.42,145.47,52.40,145.53,52.39,145.47
RZ_3870288_18088,null,null,33,0,7,52.39,145.28,52.40,145.05,52.41,144.88,52.44,144.85,52.46,144.95,52.49,145.03,52.52,145.10,52.54,145.15,52.55,145.22,52.55,145.30,52.54,145.25,52.58,145.25,52.61,145.25,52.66,145.22,52.66,145.18,52.59,145.18,52.54,145.15,52.48,145.15,52.48,145.15,52.48,145.15,52.45,145.30,52.45,145.47,52.44,145.65,52.42,145.45,52.40,145.22,52.46,144.93,52.54,144.85,52.62,144.90,52.62,145.18,52.61,145.43,52.50,145.60,52.40,145.65,52.34,145.75
RZ_3870288_18089,null,null,33,0,7,52.39,145.85,52.42,146.00,52.44,146.07,52.46,145.95,52.49,145.75,52.50,145.38,52.50,145.22,52.50,145.00,52.52,144.90,52.52,145.07,52.52,145.32,52.56,145.55,52.58,145.55,52.59,145.53,52.56,145.55,52.52,145.55,52.49,145.62,52.46,145.68,52.46,145.55,52.49,145.40,52.50,145.28,52.52,145.30,52.55,145.28,52.56,145.25,52.56,145.18,52.55,145.12,52.54,145.15,52.50,145.22,52.48,145.30,52.45,145.32,52.48,145.35,52.50,145.25,52.52,145.18
RZ_3870288_18090,null,null,33,0,7,52.49,145.18,52.45,145.30,52.40,145.43,52.44,145.45,52.49,145.45,52.55,145.53,52.58,145.65,52.50,145.78,52.42,145.62,52.35,145.45,52.38,145.28,52.39,145.28,52.41,145.30,52.40,145.40,52.39,145.50,52.35,145.60,52.34,145.57,52.30,145.55,52.30,145.43,52.33,145.32,52.39,145.22,52.45,145.25,52.46,145.25,52.46,145.15,52.46,145.03,52.45,145.05,52.39,145.22,52.38,145.40,52.39,145.40,52.42,145.40,52.41,145.43,52.40,145.47,52.36,145.50
RZ_3870288_18091,null,null,33,0,7,52.36,145.25,52.39,145.00,52.42,144.90,52.45,145.05,52.42,145.22,52.42,145.25,52.42,145.22,52.44,145.18,52.48,145.03,52.52,144.93,52.54,145.15,52.54,145.47,52.54,145.62,52.56,145.45,52.51,145.30,52.44,145.35,52.35,145.40,52.33,145.43,52.30,145.43,52.33,145.40,52.36,145.40,52.40,145.43,52.40,145.47,52.40,145.47,52.45,145.47,52.49,145.45,52.55,145.30,52.56,145.12,52.61,144.88,52.65,144.80,52.61,144.97,52.55,145.22,52.49,145.47
RZ_3870288_18092,null,null,32,0,7,52.50,145.30,52.49,145.12,52.45,144.95,52.42,145.05,52.42,145.18,52.45,145.05,52.46,144.82,52.48,144.65,52.42,144.75,52.35,145.03,52.29,145.18,52.27,145.15,52.35,144.97,52.44,144.93,52.51,145.03,52.51,145.07,52.50,145.18,52.50,145.22,52.51,145.28,52.50,145.53,52.49,145.75,52.46,145.90,52.48,145.70,52.50,145.50,52.51,145.40,52.45,145.40,52.40,145.43,52.29,145.50,52.24,145.55,52.30,145.47,52.42,145.32,52.55,145.20
RZ_3870288_18093,null,null,34,0,4,52.56,145.18,52.58,145.18,52.55,145.12,52.52,145.05,52.46,145.15,52.45,145.28,52.48,145.28,52.54,145.12,52.51,144.97,52.44,144.97,52.36,145.00,52.36,145.00,52.35,145.18,52.33,145.32,52.30,145.50,52.27,145.50,52.27,145.57,52.29,145.65,52.35,145.45,52.41,145.18,52.48,144.90,52.48,144.88,52.48,144.93,52.48,144.97,52.44,145.03,52.40,145.03,52.36,145.07,52.36,145.12,52.38,145.12,52.42,145.03,52.48,144.93,52.52,144.88,52.52,144.85,52.49,144.70
RZ_3870288_18094,null,null,33,0,4,52.44,144.55,52.39,144.40,52.39,144.38,52.40,144.32,52.40,144.35,52.42,144.43,52.42,144.50,52.40,144.55,52.34,144.70,52.29,144.88,52.25,145.12,52.25,145.18,52.25,145.25,52.29,145.20,52.35,144.90,52.40,144.60,52.41,144.28,52.41,144.25,52.44,144.22,52.45,144.25,52.45,144.22,52.46,144.20,52.48,144.07,52.48,143.97,52.45,144.18,52.45,144.47,52.45,144.85,52.50,144.93,52.52,145.03,52.49,145.03,52.44,144.85,52.38,144.68,52.39,144.50
RZ_3870288_18095,null,null,33,0,4,52.39,144.53,52.41,144.50,52.42,144.47,52.42,144.45,52.44,144.43,52.45,144.43,52.46,144.38,52.48,144.30,52.49,144.20,52.50,144.15,52.50,144.18,52.50,144.22,52.46,144.32,52.41,144.38,52.36,144.28,52.45,144.15,52.55,144.03,52.67,144.03,52.70,144.03,52.73,144.07,52.70,144.12,52.67,144.18,52.66,144.18,52.66,144.20,52.65,144.15,52.64,144.05,52.60,144.12,52.56,144.25,52.54,144.38,52.56,144.28,52.59,144.12,52.61,143.95,52.62,143.82
RZ_3870288_18096,null,null,33,0,4,52.60,144.03,52.60,144.22,52.60,144.45,52.61,144.45,52.60,144.45,52.60,144.43,52.59,144.43,52.56,144.38,52.54,144.28,52.50,144.12,52.50,143.97,52.49,143.85,52.56,143.72,52.62,143.65,52.65,143.97,52.61,144.38,52.58,144.72,52.52,144.60,52.46,144.43,52.46,144.32,52.50,144.30,52.55,144.40,52.50,144.50,52.46,144.45,52.44,144.32,52.45,144.15,52.46,144.00,52.46,143.82,52.48,143.70,52.49,143.62,52.50,143.60,52.51,143.57,52.51,143.57
RZ_3870288_18097,null,null,33,0,4,52.52,143.53,52.52,143.43,52.52,143.28,52.56,143.20,52.64,143.15,52.71,143.05,52.71,142.97,52.67,142.95,52.60,142.95,52.55,142.93,52.52,143.22,52.55,143.53,52.56,143.90,52.60,143.95,52.65,143.70,52.71,143.40,52.71,143.43,52.67,143.78,52.66,143.93,52.67,143.70,52.67,143.50,52.66,143.43,52.64,143.32,52.62,143.20,52.61,143.15,52.61,143.15,52.59,143.40,52.56,143.65,52.59,143.82,52.64,143.70,52.71,143.30,52.73,142.97,52.71,143.03
RZ_3870288_18098,null,null,33,0,4,52.65,143.43,52.59,143.85,52.55,143.90,52.56,143.80,52.59,143.70,52.61,143.75,52.65,143.88,52.67,143.88,52.71,143.78,52.66,143.70,52.60,143.72,52.56,143.72,52.58,143.70,52.60,143.68,52.62,143.60,52.64,143.55,52.65,143.53,52.66,143.50,52.67,143.38,52.73,143.30,52.75,143.30,52.75,143.35,52.73,143.32,52.71,143.28,52.70,143.22,52.66,143.18,52.64,143.10,52.67,143.03,52.74,143.03,52.77,143.07,52.76,143.12,52.74,143.38,52.74,143.62
RZ_3870288_18099,null,null,33,0,4,52.74,143.88,52.71,143.88,52.67,143.85,52.59,143.78,52.56,143.53,52.66,143.35,52.81,143.20,52.86,143.25,52.79,143.28,52.71,143.32,52.71,143.35,52.73,143.38,52.74,143.38,52.75,143.40,52.77,143.43,52.80,143.47,52.83,143.45,52.84,143.35,52.84,143.28,52.84,143.25,52.85,143.30,52.85,143.47,52.86,143.60,52.88,143.78,52.90,143.82,52.94,143.50,52.98,143.15,52.98,142.95,52.96,143.12,52.96,143.15,52.98,143.00,52.98,142.85,52.98,142.93
RZ_3870288_18100,null,null,33,0,4,52.95,143.00,52.92,143.03,52.92,143.00,52.95,143.03,52.95,143.18,52.96,143.32,52.99,143.35,53.02,143.28,53.01,143.18,52.98,143.25,52.92,143.38,52.92,143.38,52.94,143.25,52.94,143.12,52.92,143.12,52.94,143.10,52.98,143.07,53.05,143.05,53.10,143.10,53.09,143.15,53.02,143.05,52.98,142.93,52.99,142.80,53.00,142.75,53.06,142.72,53.12,142.68,53.19,142.68,53.19,142.70,53.16,142.75,53.10,142.82,53.02,142.95,53.01,143.07,53.01,143.38
RZ_3870288_18101,null,null,34,0,4,53.00,143.57,52.98,143.45,52.99,143.12,53.00,142.82,53.00,142.82,53.01,142.78,53.02,142.72,53.04,142.53,53.05,142.40,53.01,142.55,52.98,142.85,53.00,143.12,53.06,143.10,53.12,143.03,53.12,142.95,53.15,142.82,53.17,142.75,53.20,142.55,53.21,142.43,53.25,142.45,53.29,142.60,53.26,142.68,53.21,142.65,53.15,142.62,53.12,142.65,53.12,142.65,53.15,142.55,53.19,142.47,53.20,142.40,53.15,142.72,53.10,143.05,53.09,143.12,53.12,142.85,53.16,142.55
RZ_3870288_18102,null,null,34,0,4,53.17,142.50,53.19,142.43,53.20,142.40,53.21,142.40,53.21,142.32,53.23,142.25,53.24,142.15,53.25,142.10,53.31,142.00,53.39,141.95,53.44,141.95,53.46,142.07,53.49,142.20,53.51,142.25,53.49,142.25,53.38,142.20,53.26,142.20,53.09,142.35,52.88,142.47,52.48,142.55,52.09,142.47,51.67,142.35,51.30,142.25,50.76,142.15,50.29,142.18,49.64,142.43,49.05,142.70,48.21,143.15,47.48,143.43,46.61,143.95,46.04,144.25,45.36,144.75,44.69,145.03,43.88,145.22
RZ_3870288_18103,null,null,34,0,4,43.16,145.20,42.50,145.25,41.81,145.38,41.20,145.53,40.67,145.85,40.21,146.18,39.84,146.47,39.44,146.50,39.23,146.55,39.05,146.65,38.94,146.88,38.81,147.05,38.69,147.12,38.69,147.03,38.66,147.07,38.64,147.15,38.62,147.20,38.64,147.07,38.67,146.82,38.70,146.62,38.73,146.47,38.73,146.47,38.71,146.45,38.69,146.45,38.66,146.45,38.69,146.38,38.73,146.28,38.69,146.25,38.62,146.30,38.55,146.43,38.55,146.50,38.49,146.60,38.45,146.57,38.41,146.53
RZ_3870288_18104,null,null,35,0,4,38.44,146.45,38.44,146.40,38.45,146.40,38.46,146.40,38.48,146.43,38.48,146.43,38.48,146.38,38.56,146.30,38.64,146.22,38.73,146.22,38.74,146.25,38.75,146.28,38.70,146.32,38.65,146.38,38.58,146.38,38.56,146.30,38.58,146.12,38.60,146.03,38.67,145.97,38.76,146.05,38.83,146.12,38.84,146.12,38.83,146.25,38.83,146.43,38.84,146.62,38.85,146.80,38.84,146.93,38.79,147.05,38.75,147.03,38.76,146.95,38.80,146.88,38.83,146.80,38.85,146.75,38.81,146.70,38.77,146.78
RZ_3870288_18105,null,null,33,0,4,38.75,146.80,38.80,146.82,38.86,146.68,38.90,146.55,38.90,146.50,38.89,146.55,38.89,146.75,38.89,146.93,38.86,147.10,38.81,147.10,38.79,146.90,38.81,146.70,38.88,146.50,38.90,146.57,38.88,146.72,38.84,146.88,38.80,146.93,38.85,146.85,38.94,146.80,39.00,146.75,38.98,146.78,38.96,146.78,39.00,146.70,39.02,146.65,39.04,146.57,39.01,146.65,38.98,146.75,38.96,146.85,38.98,146.88,39.00,146.85,39.05,146.82,39.10,146.62,39.15,146.45
RZ_3870288_18106,null,null,33,0,4,39.17,146.28,39.19,146.35,39.21,146.53,39.23,146.65,39.24,146.62,39.20,146.57,39.09,146.57,38.99,146.62,38.99,146.60,39.08,146.53,39.15,146.47,39.14,146.47,39.11,146.47,39.05,146.53,39.01,146.57,38.98,146.75,38.96,146.93,38.94,147.12,38.92,147.20,38.96,147.22,39.01,147.12,39.09,146.93,39.11,146.72,39.11,146.65,39.10,146.68,39.09,146.70,39.09,146.75,39.09,146.78,39.09,146.80,39.11,146.62,39.14,146.43,39.16,146.28,39.17,146.38
RZ_3870288_18107,null,null,32,0,4,39.17,146.43,39.17,146.45,39.17,146.38,39.17,146.35,39.14,146.32,39.10,146.28,39.15,146.22,39.24,146.18,39.26,146.18,39.17,146.30,39.08,146.57,39.04,146.82,39.00,147.00,38.99,147.05,39.00,146.93,39.01,146.72,39.01,146.53,39.06,146.47,39.12,146.45,39.19,146.40,39.19,146.35,39.17,146.47,39.15,146.68,39.16,146.68,39.14,146.35,39.12,146.03,39.11,145.88,39.11,145.93,39.12,146.00,39.10,146.12,39.08,146.38,38.99,146.60
RZ_3870288_18108,null,null,33,0,4,38.90,146.78,38.84,146.80,38.88,146.78,38.92,146.70,38.99,146.65,39.02,146.53,39.08,146.47,39.11,146.47,39.12,146.53,39.09,146.57,39.06,146.55,39.08,146.40,39.10,146.22,39.11,146.15,39.09,146.28,39.04,146.43,38.99,146.53,38.94,146.70,38.91,146.85,38.88,147.00,38.94,146.95,39.01,146.90,39.09,146.82,39.06,146.80,39.01,146.78,38.98,146.78,38.99,146.75,39.04,146.80,39.09,146.85,39.14,146.60,39.17,146.30,39.23,145.88,39.24,145.78
RZ_3870288_18109,null,null,34,0,4,39.21,145.70,39.09,146.07,38.95,146.43,38.89,146.80,38.90,146.85,38.94,146.85,39.00,146.72,39.05,146.60,39.09,146.57,39.06,146.60,39.08,146.70,39.09,146.75,39.11,146.60,39.09,146.43,39.10,146.12,39.08,146.00,39.11,145.90,39.10,145.97,39.08,146.25,39.04,146.47,39.01,146.68,39.01,146.62,39.04,146.47,39.05,146.35,39.05,146.22,39.02,146.22,39.00,146.22,39.01,146.22,39.05,146.20,39.08,146.20,39.08,146.22,39.06,146.25,39.06,146.28,39.05,146.38
RZ_3870288_18110,null,null,34,0,4,39.01,146.57,38.99,146.75,38.99,146.55,39.02,146.18,39.11,145.82,39.16,145.80,39.21,145.88,39.21,145.95,39.23,145.95,39.23,145.95,39.20,146.15,39.17,146.30,39.12,146.40,39.09,146.38,39.08,146.38,39.08,146.35,39.09,146.32,39.10,146.30,39.01,146.32,38.90,146.30,38.85,146.28,38.90,146.22,38.94,146.22,38.92,146.25,38.91,146.25,38.89,146.28,38.90,146.32,38.91,146.22,38.95,146.07,38.96,145.95,38.99,145.95,38.98,145.97,38.98,145.95,38.96,145.93
RZ_3870288_18111,null,null,34,0,4,38.99,145.80,39.02,145.57,39.08,145.35,39.05,145.62,39.00,146.03,38.94,146.38,38.91,146.35,38.89,146.35,38.88,146.22,38.88,146.12,38.91,146.03,38.92,146.05,38.94,146.05,38.99,146.00,39.02,145.95,39.06,145.97,39.05,145.97,39.01,145.95,38.99,145.88,38.96,145.88,38.96,145.88,38.96,145.88,38.98,145.78,38.98,145.70,38.99,145.55,39.01,145.50,39.04,145.47,39.06,145.50,39.08,145.70,39.08,145.88,39.08,146.05,39.05,146.03,39.01,146.03,38.94,146.00
RZ_3870288_18112,null,null,34,0,4,38.90,145.90,38.85,145.78,38.85,145.78,38.88,145.93,38.91,146.07,38.95,145.97,39.00,145.80,39.02,145.88,39.00,146.10,38.92,146.38,38.86,146.43,38.89,146.38,38.89,146.28,38.90,146.15,38.89,146.12,38.90,146.07,38.89,146.05,38.86,146.00,38.84,146.00,38.83,146.07,38.81,146.15,38.80,146.25,38.79,146.35,38.83,146.47,38.89,146.43,38.95,146.22,38.95,145.97,38.94,145.90,38.94,145.88,38.95,145.85,38.96,145.78,38.98,145.68,38.99,145.60,38.96,145.68
RZ_3870288_18113,null,null,34,0,4,38.94,145.80,38.92,145.93,38.94,145.95,38.94,145.95,38.91,145.95,38.89,145.93,38.85,145.93,38.85,145.90,38.85,145.88,38.86,145.62,38.89,145.38,38.91,145.50,38.91,145.82,38.85,146.07,38.80,146.00,38.75,145.93,38.77,145.93,38.81,145.85,38.81,145.75,38.80,145.65,38.81,145.70,38.84,145.80,38.90,145.57,38.94,145.25,38.98,145.03,38.98,145.18,38.95,145.35,38.95,145.35,38.95,145.28,38.95,145.22,38.94,145.25,38.92,145.28,38.89,145.43,38.83,145.57
RZ_3870288_18114,null,null,33,0,4,38.81,145.45,38.88,145.18,38.96,144.88,39.04,144.88,39.04,144.90,39.02,145.03,38.99,145.12,38.96,145.18,38.96,145.12,38.95,145.15,38.95,145.18,38.95,145.20,38.94,145.20,38.94,145.20,38.94,145.22,38.92,145.25,38.99,145.15,39.04,145.00,39.08,144.93,39.08,145.00,39.06,145.05,39.06,145.03,39.06,145.00,39.09,144.97,39.09,145.00,39.09,145.00,39.09,144.93,39.09,144.80,39.10,144.68,39.09,144.82,39.08,145.03,39.01,145.38,38.96,145.50
RZ_3870288_18115,null,null,33,0,4,38.90,145.57,38.89,145.55,38.88,145.65,38.88,145.78,38.89,145.78,38.92,145.60,38.94,145.45,38.92,145.43,38.95,145.00,38.99,144.55,39.06,144.15,39.09,144.20,39.12,144.43,39.15,144.62,39.17,144.75,39.20,144.65,39.21,144.53,39.26,144.53,39.30,144.65,39.20,144.95,39.06,145.15,39.02,145.05,39.11,144.80,39.17,144.80,39.15,145.05,39.09,144.97,39.05,144.68,39.00,144.50,39.08,144.68,39.14,144.82,39.25,144.65,39.30,144.45,39.34,144.43
RZ_3870288_18116,null,null,33,0,4,39.33,144.60,39.25,144.78,39.19,144.80,39.12,144.72,39.14,144.62,39.19,144.53,39.24,144.53,39.27,144.57,39.31,144.53,39.35,144.45,39.38,144.57,39.35,144.75,39.34,144.68,39.35,144.38,39.36,144.32,39.34,144.55,39.39,144.45,39.46,144.10,39.50,144.03,39.45,144.30,39.41,144.57,39.40,144.60,39.40,144.62,39.41,144.53,39.41,144.43,39.41,144.30,39.40,144.30,39.36,144.28,39.33,144.22,39.33,144.30,39.34,144.40,39.36,144.45,39.36,144.40
RZ_3870288_18117,null,null,33,0,4,39.35,144.53,39.34,144.70,39.35,144.68,39.38,144.45,39.42,144.22,39.45,144.25,39.45,144.20,39.42,144.12,39.41,144.07,39.42,144.00,39.46,143.97,39.49,143.88,39.50,143.82,39.50,143.88,39.44,144.03,39.39,144.18,39.39,144.22,39.46,144.18,39.52,144.07,39.51,143.95,39.48,144.18,39.44,144.47,39.44,144.75,39.42,144.68,39.38,144.68,39.39,144.70,39.48,144.43,39.56,144.05,39.60,143.70,39.58,143.78,39.56,143.90,39.51,144.20,39.50,144.30
RZ_3870288_18118,null,null,33,0,4,39.48,144.43,39.48,144.38,39.44,144.40,39.33,144.45,39.16,144.55,38.79,144.60,38.34,144.40,37.88,144.15,37.40,144.25,37.00,144.60,36.35,144.80,35.79,144.70,35.12,144.82,34.52,145.12,33.96,145.30,33.38,145.22,32.96,145.25,32.40,145.72,31.80,146.47,31.25,147.12,30.73,147.43,30.43,147.45,29.94,147.47,29.70,147.47,29.46,147.50,29.19,147.50,28.91,147.55,28.54,147.60,28.29,147.68,28.04,147.55,27.86,147.40,27.82,147.07,27.79,146.88
RZ_3870288_18119,null,null,33,0,4,27.74,146.95,27.68,147.22,27.62,147.45,27.61,147.43,27.62,147.43,27.54,147.40,27.43,147.40,27.39,147.40,27.45,147.55,27.50,147.68,27.57,147.35,27.66,146.95,27.75,146.57,27.76,146.60,27.75,146.60,27.74,146.60,27.71,146.60,27.71,146.65,27.70,146.70,27.69,146.80,27.68,146.82,27.66,146.85,27.68,146.85,27.70,146.82,27.71,146.80,27.68,146.90,27.66,147.05,27.68,147.18,27.75,147.12,27.77,147.07,27.81,146.85,27.82,146.60,27.82,146.53
RZ_3870288_18120,null,null,33,0,4,27.79,146.72,27.76,146.95,27.76,147.00,27.77,146.93,27.81,146.78,27.85,146.62,27.86,146.57,27.85,146.60,27.85,146.62,27.86,146.62,27.89,146.65,27.91,146.68,27.90,146.78,27.86,146.95,27.93,147.07,27.99,147.25,28.02,147.32,27.94,147.38,27.86,147.38,27.82,147.38,27.81,147.38,27.84,147.40,27.88,147.35,27.91,147.32,27.93,147.30,27.90,147.43,27.88,147.53,27.85,147.55,27.86,147.40,27.85,147.25,27.86,147.12,27.88,147.03,27.91,146.90
RZ_3870288_18121,null,null,33,0,4,27.94,146.85,27.95,146.82,27.95,146.82,27.94,147.00,28.00,147.15,28.06,147.32,28.12,147.32,28.11,147.55,28.09,147.80,28.09,147.82,28.10,147.60,28.10,147.40,28.10,147.45,28.10,147.32,28.10,147.15,28.14,147.07,28.09,147.25,28.05,147.38,28.01,147.40,28.02,147.38,28.04,147.38,28.15,147.38,28.25,147.35,28.35,147.30,28.35,147.28,28.35,147.25,28.31,147.28,28.29,147.30,28.29,147.10,28.32,146.97,28.34,146.95,28.34,147.10,28.32,147.12
RZ_3870288_18122,null,null,33,0,4,28.32,147.10,28.27,147.45,28.21,147.75,28.16,147.93,28.18,147.70,28.18,147.57,28.18,147.50,28.25,147.43,28.32,147.40,28.40,147.50,28.43,147.55,28.44,147.65,28.44,147.75,28.48,147.85,28.51,147.95,28.41,147.97,28.26,148.00,28.20,147.93,28.27,148.03,28.34,148.18,28.35,147.93,28.38,147.53,28.36,147.53,28.31,147.90,28.27,148.28,28.31,148.20,28.36,148.10,28.41,147.88,28.41,147.75,28.40,147.70,28.35,147.95,28.34,148.20,28.35,148.25
RZ_3870288_18123,null,null,33,0,4,28.38,148.07,28.43,147.95,28.45,147.97,28.51,147.80,28.51,147.57,28.51,147.25,28.50,147.18,28.49,147.40,28.44,147.65,28.39,147.90,28.36,148.05,28.36,148.30,28.35,148.47,28.38,148.38,28.43,148.15,28.46,147.97,28.50,147.85,28.51,147.90,28.49,147.95,28.45,147.97,28.41,147.97,28.39,148.00,28.36,147.97,28.35,147.93,28.40,147.88,28.44,147.93,28.48,148.03,28.44,148.12,28.43,147.97,28.43,147.75,28.46,147.62,28.48,147.70,28.50,147.65
RZ_3870288_18124,null,null,33,0,4,28.52,147.53,28.51,147.45,28.49,147.55,28.48,147.53,28.49,147.45,28.50,147.40,28.50,147.55,28.44,147.78,28.38,147.93,28.34,148.00,28.36,147.95,28.36,147.97,28.35,148.03,28.34,148.05,28.27,148.03,28.20,148.05,28.23,148.18,28.30,148.32,28.41,148.20,28.46,148.00,28.50,147.80,28.52,147.80,28.52,147.78,28.54,147.72,28.57,147.53,28.59,147.35,28.59,147.15,28.56,147.10,28.52,147.15,28.50,147.53,28.48,147.95,28.44,148.28,28.41,148.35
RZ_3870288_18125,null,null,33,0,4,28.41,148.20,28.44,148.05,28.45,147.90,28.43,147.90,28.40,147.88,28.43,147.85,28.54,147.65,28.64,147.45,28.64,147.47,28.61,147.65,28.56,147.80,28.56,147.72,28.55,147.88,28.54,148.05,28.52,148.20,28.52,148.18,28.54,148.12,28.43,148.22,28.31,148.35,28.23,148.53,28.29,148.55,28.35,148.60,28.45,148.30,28.54,148.00,28.61,147.70,28.64,147.65,28.68,147.57,28.62,147.45,28.56,147.43,28.48,147.65,28.44,147.95,28.41,148.22,28.40,148.28
RZ_3870288_18126,null,null,33,0,4,28.40,148.30,28.40,148.35,28.40,148.38,28.41,148.43,28.39,148.43,28.35,148.38,28.38,148.28,28.45,148.18,28.54,147.95,28.56,147.78,28.56,147.88,28.57,148.18,28.57,148.47,28.55,148.50,28.51,148.50,28.48,148.30,28.48,148.12,28.51,148.07,28.54,148.15,28.57,148.22,28.57,148.15,28.59,148.12,28.60,148.18,28.61,148.22,28.57,148.22,28.54,148.07,28.52,147.80,28.54,147.57,28.48,147.57,28.35,147.65,28.16,147.78,27.91,147.72,27.74,147.45
RZ_3870288_18127,null,null,33,0,4,27.56,147.15,27.29,147.25,26.90,147.68,26.52,148.10,26.24,148.05,26.02,147.93,25.88,147.78,25.73,147.70,25.57,147.72,25.27,147.70,25.12,147.62,24.77,147.97,24.44,148.40,24.12,148.53,23.99,148.22,24.01,147.93,23.99,147.88,23.96,147.80,23.91,147.85,23.93,147.90,23.96,147.95,24.11,147.88,24.20,147.85,24.27,147.88,24.26,147.90,24.29,147.88,24.31,147.90,24.31,147.90,24.27,147.93,24.26,147.93,24.25,147.93,24.27,147.68,24.30,147.38
RZ_3870288_18128,null,null,33,0,4,24.27,147.30,24.21,147.50,24.18,147.70,24.20,147.78,24.21,147.82,24.20,147.85,24.20,147.85,24.21,147.78,24.24,147.62,24.27,147.40,24.29,147.28,24.19,147.32,24.07,147.45,24.05,147.65,24.12,147.68,24.18,147.70,24.15,147.68,24.11,147.65,24.11,147.62,24.11,147.50,24.11,147.38,24.14,147.30,24.15,147.32,24.16,147.32,24.24,147.25,24.31,147.18,24.39,147.03,24.40,146.90,24.41,146.65,24.39,146.50,24.31,146.62,24.21,146.95,24.12,147.28
RZ_3870288_18129,null,null,33,0,4,24.11,147.30,24.14,147.38,24.16,147.45,24.18,147.55,24.15,147.78,24.12,148.03,24.11,148.18,24.14,148.07,24.16,147.97,24.15,147.93,24.12,147.88,24.09,147.82,24.10,147.57,24.16,147.32,24.30,147.10,24.41,147.12,24.48,147.12,24.48,147.10,24.41,147.35,24.34,147.60,24.27,147.80,24.31,147.68,24.38,147.32,24.36,147.30,24.31,147.38,24.24,147.65,24.24,147.70,24.24,147.78,24.23,147.90,24.21,148.00,24.21,148.00,24.24,147.82,24.25,147.82
RZ_3870288_18130,null,null,33,0,4,24.27,147.80,24.27,147.82,24.27,147.70,24.27,147.62,24.26,147.65,24.26,147.65,24.27,147.70,24.29,147.75,24.31,147.75,24.34,147.70,24.36,147.47,24.40,147.18,24.44,146.85,24.43,147.20,24.40,147.70,24.38,148.03,24.38,147.82,24.39,147.68,24.40,147.72,24.39,147.90,24.43,148.00,24.48,148.10,24.52,148.03,24.52,147.85,24.54,147.60,24.56,147.35,24.56,147.32,24.54,147.62,24.54,147.93,24.55,148.12,24.56,148.10,24.59,147.65,24.57,147.25
RZ_3870288_18131,null,null,33,0,4,24.57,146.75,24.57,146.70,24.64,146.60,24.73,146.55,24.74,146.65,24.76,146.78,24.75,146.90,24.61,147.00,24.48,147.20,24.32,147.40,24.34,147.25,24.49,147.03,24.61,146.95,24.73,147.10,24.69,147.45,24.66,147.65,24.55,147.82,24.48,147.78,24.46,147.43,24.50,147.05,24.55,146.72,24.55,146.68,24.54,146.80,24.46,147.12,24.39,147.47,24.38,147.65,24.41,147.65,24.48,147.53,24.50,147.38,24.51,147.25,24.50,147.25,24.48,147.38,24.45,147.50
RZ_3870288_18132,null,null,33,0,4,24.43,147.60,24.49,147.57,24.57,147.50,24.64,147.68,24.65,147.90,24.65,148.07,24.69,147.97,24.73,147.75,24.75,147.57,24.71,147.45,24.66,147.35,24.66,147.32,24.71,147.30,24.76,147.35,24.76,147.43,24.71,147.45,24.68,147.47,24.62,147.57,24.62,147.70,24.71,147.78,24.82,147.60,24.91,147.43,24.89,147.32,24.82,147.38,24.77,147.40,24.71,147.45,24.65,147.50,24.62,147.50,24.64,147.50,24.66,147.40,24.68,147.22,24.68,147.07,24.68,147.05
RZ_3870288_18133,null,null,33,0,4,24.71,147.10,24.76,147.12,24.81,147.12,24.82,147.12,24.84,147.15,24.86,147.15,24.81,147.12,24.75,147.10,24.69,147.07,24.70,147.07,24.73,147.07,24.70,147.43,24.62,147.75,24.52,148.22,24.52,148.32,24.62,147.95,24.75,147.45,24.84,146.97,24.88,146.85,24.90,146.72,24.86,146.90,24.82,147.22,24.77,147.55,24.81,147.12,24.85,146.68,24.85,146.62,24.79,147.03,24.73,147.40,24.77,147.20,24.82,146.90,24.90,146.60,24.91,146.75,24.90,147.00
RZ_3870288_18134,null,null,33,0,4,24.91,147.12,24.96,146.90,24.99,146.70,24.96,146.75,24.90,147.03,24.88,147.10,24.91,147.07,24.98,146.95,24.91,147.03,24.85,147.12,24.82,147.20,24.86,147.22,24.89,147.25,24.90,147.25,24.93,147.18,24.95,147.05,24.93,146.95,24.86,146.97,24.86,147.07,24.91,147.12,24.91,147.18,24.88,147.05,24.82,146.93,24.85,146.75,24.88,146.70,24.88,146.80,24.88,146.95,24.85,147.15,24.93,147.18,25.01,147.22,25.07,147.07,25.04,146.93,24.96,146.70
RZ_3870288_18135,null,null,34,0,4,24.90,146.65,24.85,146.72,24.82,146.95,24.79,147.18,24.77,147.28,24.77,147.28,24.81,147.03,24.85,146.80,24.84,146.88,24.77,147.20,24.70,147.65,24.70,147.75,24.73,147.88,24.76,147.88,24.79,147.88,24.77,147.85,24.77,147.78,24.84,147.50,24.91,147.25,24.98,147.05,24.93,147.32,24.86,147.60,24.81,147.78,24.81,147.72,24.82,147.60,24.85,147.45,24.82,147.38,24.79,147.45,24.75,147.60,24.76,147.57,24.76,147.53,24.76,147.47,24.74,147.55,24.71,147.60
RZ_3870288_18136,null,null,34,0,4,24.73,147.50,24.79,147.28,24.89,147.07,24.96,147.00,24.99,147.03,25.00,147.05,24.93,147.07,24.86,147.03,24.86,146.95,24.93,147.03,24.98,147.15,24.98,147.25,24.99,147.20,24.98,147.32,24.93,147.50,24.86,147.68,24.82,147.55,24.81,147.43,24.80,147.30,24.77,147.32,24.75,147.30,24.76,147.18,24.80,147.05,24.90,146.90,24.98,146.82,25.06,146.70,25.09,146.62,25.10,146.80,25.07,147.03,25.09,147.28,25.12,147.22,25.16,147.15,25.18,147.07,25.19,147.05
RZ_3870288_18137,null,null,33,0,4,25.16,146.95,25.14,146.88,25.09,146.97,25.05,147.18,25.01,147.32,25.00,147.30,24.99,147.25,24.96,147.25,24.91,147.35,24.91,147.45,24.93,147.55,24.96,147.43,24.99,147.30,25.02,147.05,25.11,146.93,25.16,146.95,25.18,147.25,25.15,147.55,25.14,147.75,25.12,147.80,25.02,147.82,24.93,147.70,24.82,147.53,24.84,147.43,24.88,147.38,24.93,147.35,24.99,147.30,25.00,147.22,25.04,147.12,25.06,147.10,25.06,147.10,25.00,147.15,24.95,147.18
RZ_3870288_18138,null,null,33,0,4,24.91,147.15,24.90,147.12,24.95,147.00,25.01,146.95,25.05,146.93,25.02,146.95,24.98,146.95,24.95,146.97,24.88,147.00,24.82,147.03,24.80,147.00,24.84,147.07,24.89,147.18,24.93,147.18,24.96,147.12,24.98,147.20,24.99,147.25,25.00,147.18,25.00,146.97,24.98,146.97,24.94,147.25,24.91,147.50,24.91,147.60,24.94,147.45,24.99,147.28,25.04,147.25,25.06,147.28,25.09,147.38,25.10,147.43,25.12,147.47,25.14,147.45,25.06,147.45,24.98,147.35
RZ_3870288_18139,null,null,33,0,4,24.94,147.25,25.00,147.07,25.01,147.00,24.96,147.15,24.93,147.32,24.94,147.47,24.95,147.47,24.98,147.57,24.99,147.65,24.99,147.68,24.98,147.65,24.96,147.57,24.94,147.57,24.91,147.62,24.89,147.72,24.91,147.78,24.96,147.72,25.02,147.62,25.01,147.50,24.99,147.55,24.96,147.60,24.99,147.60,25.01,147.55,25.09,147.53,25.11,147.62,25.11,147.75,25.05,147.85,25.04,147.82,25.04,147.88,25.05,147.93,25.05,147.93,25.05,147.80,25.07,147.60
RZ_3870288_18140,null,null,33,0,4,25.01,147.45,24.93,147.55,24.89,147.75,24.94,147.95,25.00,147.93,25.02,147.82,25.05,147.72,25.12,147.62,25.16,147.68,25.07,147.72,24.94,147.80,24.84,147.68,24.85,147.62,24.86,147.57,24.85,147.72,24.84,147.78,24.89,147.80,24.95,147.80,25.00,147.88,25.05,147.93,25.10,147.90,25.11,147.82,25.07,147.82,25.02,147.93,25.00,147.90,24.99,147.72,25.01,147.55,25.02,147.55,25.04,147.60,25.01,147.65,25.01,147.70,24.99,147.70,25.00,147.53
RZ_3870288_18141,null,null,33,0,4,25.01,147.32,25.04,147.12,25.05,147.12,25.01,147.40,24.99,147.68,24.99,147.65,25.01,147.35,25.01,147.20,24.98,147.40,24.94,147.60,24.95,147.57,24.99,147.47,25.04,147.38,25.07,147.38,25.07,147.38,25.09,147.35,25.10,147.35,25.11,147.40,25.11,147.47,25.10,147.55,25.06,147.57,25.04,147.57,25.01,147.60,25.01,147.62,24.99,147.62,25.00,147.60,25.00,147.57,25.05,147.55,25.07,147.53,25.01,147.53,24.93,147.55,24.84,147.57,24.84,147.68
RZ_3870288_18142,null,null,33,0,4,24.82,147.78,24.80,147.88,24.86,147.88,24.93,147.90,25.00,147.90,25.00,147.85,25.00,147.80,24.95,147.68,24.89,147.60,24.86,147.53,24.88,147.72,24.90,147.82,24.91,147.88,24.90,147.70,24.84,147.70,24.76,147.78,24.74,147.85,24.76,147.88,24.79,147.88,24.73,147.90,24.65,147.90,24.62,147.93,24.69,147.97,24.73,147.90,24.73,147.75,24.70,147.60,24.66,147.55,24.64,147.53,24.62,147.53,24.64,147.53,24.64,147.53,24.71,147.72,24.80,147.82
RZ_3870288_18143,null,null,33,0,4,24.89,147.85,24.88,147.70,24.86,147.55,24.84,147.47,24.81,147.50,24.77,147.60,24.75,147.72,24.73,147.72,24.71,147.78,24.71,147.80,24.74,147.70,24.77,147.57,24.82,147.35,24.85,147.20,24.85,147.03,24.80,147.05,24.73,147.28,24.66,147.55,24.62,147.72,24.65,147.50,24.69,147.18,24.71,147.00,24.70,147.07,24.70,147.18,24.71,147.12,24.69,147.12,24.65,147.18,24.62,147.20,24.60,147.22,24.57,147.22,24.55,147.25,24.54,147.28,24.52,147.50
RZ_3870288_18144,null,null,33,0,4,24.56,147.72,24.59,147.93,24.64,147.57,24.66,147.25,24.65,147.12,24.65,147.30,24.62,147.45,24.64,147.43,24.64,147.53,24.68,147.68,24.73,147.85,24.66,147.85,24.52,147.88,24.45,147.88,24.51,147.78,24.56,147.65,24.55,147.55,24.55,147.45,24.60,147.35,24.65,147.28,24.66,147.32,24.62,147.35,24.51,147.68,24.44,147.90,24.41,148.12,24.48,148.03,24.56,147.68,24.60,147.30,24.61,147.30,24.57,147.68,24.52,148.05,24.52,148.05,24.52,148.03
RZ_3870288_18145,null,null,33,0,4,24.52,147.97,24.49,147.93,24.45,147.90,24.44,147.90,24.49,147.88,24.55,147.78,24.55,147.68,24.52,147.60,24.48,147.60,24.50,147.57,24.51,147.45,24.51,147.38,24.51,147.32,24.46,147.38,24.44,147.22,24.41,147.05,24.45,146.95,24.45,147.10,24.45,147.28,24.43,147.32,24.44,147.20,24.45,147.12,24.48,147.05,24.44,147.10,24.40,147.12,24.38,147.22,24.38,147.32,24.41,147.47,24.44,147.53,24.41,147.55,24.36,147.47,24.40,147.40,24.46,147.55
RZ_3870288_18146,null,null,33,0,4,24.52,147.75,24.51,147.82,24.45,147.68,24.39,147.60,24.34,147.68,24.34,147.93,24.35,148.12,24.40,147.95,24.48,147.57,24.56,147.22,24.61,147.22,24.65,147.45,24.61,147.68,24.55,147.90,24.52,147.85,24.51,147.80,24.45,147.80,24.41,147.62,24.40,147.40,24.43,147.18,24.44,147.10,24.44,147.15,24.44,147.22,24.49,147.28,24.54,147.25,24.55,147.15,24.51,147.07,24.46,146.95,24.46,146.90,24.46,146.93,24.48,146.97,24.50,147.05,24.52,147.10
RZ_3870288_18147,null,null,33,0,4,24.54,147.18,24.49,147.35,24.41,147.45,24.34,147.53,24.32,147.50,24.38,147.10,24.48,146.72,24.50,146.78,24.48,147.20,24.45,147.68,24.49,147.72,24.52,147.68,24.54,147.50,24.55,147.32,24.61,147.25,24.68,147.25,24.70,147.40,24.66,147.65,24.68,147.97,24.68,148.40,24.60,149.18,24.50,149.88,24.41,150.60,24.46,150.93,24.44,151.62,24.46,152.20,24.55,152.72,24.70,152.90,24.77,153.32,24.75,153.78,24.76,154.88,24.80,155.55,24.82,156.25
RZ_3870288_18148,null,null,33,0,4,24.80,156.32,24.76,156.60,24.70,157.07,24.70,157.55,24.69,157.90,24.68,158.30,24.62,158.62,24.60,158.88,24.61,158.85,24.71,158.82,24.77,159.10,24.81,159.38,24.73,159.70,24.69,159.72,24.66,159.75,24.70,159.75,24.77,159.70,24.85,159.62,24.89,159.30,24.90,159.00,24.90,158.80,24.89,158.82,24.88,158.82,24.86,158.75,24.89,158.70,24.90,158.95,24.90,159.25,24.90,159.43,24.93,159.32,24.93,159.18,24.91,159.15,24.90,159.07,24.93,159.03
RZ_3870288_18149,null,null,33,0,4,24.90,159.07,24.86,159.28,24.82,159.45,24.84,159.53,24.86,159.38,24.90,159.22,24.93,159.07,24.94,159.07,24.96,159.03,24.95,159.00,24.93,158.97,24.80,158.97,24.71,158.97,24.65,159.00,24.69,158.93,24.73,158.85,24.70,158.90,24.75,158.97,24.80,159.00,24.88,158.93,24.86,158.93,24.86,158.93,24.88,158.93,24.91,158.72,24.89,158.53,24.81,158.62,24.71,158.95,24.69,159.18,24.69,159.10,24.70,159.03,24.74,158.70,24.76,158.40,24.79,158.35
RZ_3870288_18150,null,null,33,0,4,24.77,158.60,24.76,158.88,24.75,158.90,24.73,158.82,24.70,158.68,24.70,158.53,24.75,158.43,24.80,158.43,24.80,158.40,24.80,158.38,24.88,158.32,24.95,158.28,25.00,158.28,24.98,158.30,24.96,158.22,25.01,158.05,25.06,157.88,25.11,157.75,25.09,157.72,25.06,157.70,25.02,157.75,25.01,157.78,25.00,157.85,24.99,157.90,24.98,157.95,24.98,158.05,24.98,158.10,24.99,158.12,24.99,158.18,24.98,158.20,24.98,158.25,24.96,158.28,24.98,158.30
RZ_3870288_18151,null,null,33,0,4,25.01,158.22,25.06,158.12,25.12,157.97,25.14,157.90,25.07,157.88,25.01,157.80,24.96,157.75,25.00,157.70,25.01,157.70,25.02,157.75,25.02,157.80,25.04,157.85,25.01,157.88,25.02,157.80,25.05,157.70,25.10,157.60,25.11,157.60,25.09,157.60,25.07,157.57,25.06,157.55,25.06,157.57,24.99,157.60,24.91,157.62,24.89,157.72,24.95,157.80,25.01,157.68,25.01,157.50,25.01,157.25,25.05,157.22,25.09,157.20,25.12,157.20,25.12,157.12,25.12,157.03
RZ_3870288_18152,null,null,33,0,4,25.11,156.93,25.09,156.95,25.05,157.00,25.01,157.05,25.00,157.00,25.00,156.95,25.05,156.82,25.10,156.70,25.14,156.57,25.15,156.62,25.14,156.82,25.14,157.00,25.12,157.10,25.14,157.10,25.15,157.12,25.15,157.12,25.15,157.10,25.12,157.07,25.09,157.10,25.07,157.10,25.09,157.05,25.07,157.03,25.01,156.95,24.98,156.85,24.98,156.82,24.96,156.90,24.95,157.03,24.95,157.12,24.96,157.15,24.96,157.18,24.99,157.15,25.00,157.18,25.04,157.20
RZ_3870288_18153,null,null,33,0,4,25.07,157.18,25.04,157.22,24.98,157.28,24.91,157.35,24.89,157.22,24.88,157.07,24.90,156.82,24.96,156.65,24.99,156.75,24.95,157.03,24.91,157.32,24.91,157.35,24.89,157.38,24.86,157.40,24.90,157.03,24.96,156.65,24.99,156.50,24.99,156.70,25.05,156.68,25.11,156.55,25.14,156.53,25.09,156.72,25.02,156.82,24.99,156.78,24.99,156.70,25.02,156.65,25.06,156.45,25.09,156.25,25.05,156.30,24.98,156.65,24.96,157.00,25.00,157.12,25.07,157.10
RZ_3870288_18154,null,null,33,0,4,25.09,157.12,25.07,157.15,25.05,157.07,25.04,156.97,25.06,156.88,25.07,156.85,25.10,156.65,25.11,156.45,25.12,156.22,25.11,156.20,25.15,156.18,25.20,156.15,25.24,156.25,25.24,156.38,25.25,156.47,25.24,156.53,25.25,156.57,25.29,156.45,25.29,156.28,25.27,156.10,25.19,156.12,25.15,156.00,25.09,155.90,25.00,156.10,24.91,156.40,24.86,156.70,24.89,156.72,24.93,156.80,24.95,156.85,25.00,156.85,25.05,156.75,25.09,156.65,25.10,156.57
RZ_3870288_18155,null,null,33,0,4,25.10,156.40,25.10,156.25,25.15,156.25,25.20,156.40,25.21,156.43,25.20,156.32,25.18,156.43,25.14,156.62,25.10,156.62,25.11,156.40,25.15,156.28,25.18,156.35,25.19,156.45,25.20,156.45,25.20,156.57,25.20,156.72,25.20,156.88,25.23,156.75,25.25,156.65,25.27,156.55,25.24,156.75,25.19,156.95,25.20,156.65,25.25,156.20,25.26,156.10,25.23,156.45,25.19,156.80,25.18,156.85,25.18,156.85,25.14,156.85,25.14,156.82,25.14,156.82,25.16,156.75
RZ_3870288_18156,null,null,33,0,4,25.15,156.68,25.14,156.62,25.12,156.62,25.02,156.65,24.94,156.65,24.85,156.65,24.69,156.60,24.54,156.50,24.30,156.28,24.05,156.07,23.73,156.03,23.39,156.12,23.19,155.82,22.90,155.45,22.71,155.05,22.56,155.05,22.46,155.07,22.32,155.07,22.18,155.07,22.11,155.03,22.06,154.95,22.06,154.93,22.10,154.80,22.18,154.53,22.25,154.22,22.30,154.05,22.43,154.03,22.56,154.00,22.74,154.00,22.79,153.97,22.91,153.90,23.01,153.60,23.07,153.32
RZ_3870288_18157,null,null,33,0,4,23.09,153.05,23.00,152.97,22.93,152.88,22.84,152.88,22.81,152.95,22.79,153.03,22.75,153.05,22.73,153.05,22.70,153.05,22.71,153.03,22.75,152.97,22.77,152.95,22.77,152.95,22.79,152.88,22.84,152.75,22.88,152.60,22.94,152.50,22.98,152.50,22.95,152.53,22.90,152.53,22.86,152.53,22.88,152.53,22.88,152.53,22.85,152.55,22.84,152.55,22.82,152.57,22.84,152.60,22.93,152.55,23.00,152.45,23.05,152.40,23.01,152.50,22.96,152.60,22.96,152.62
RZ_3870288_18158,null,null,33,0,4,22.94,152.78,22.93,152.93,22.89,152.97,22.89,152.85,22.90,152.70,22.93,152.53,22.94,152.35,22.95,152.18,22.94,152.15,22.91,152.25,22.94,152.38,23.01,152.43,23.10,152.40,23.15,152.43,23.15,152.53,23.18,152.60,23.18,152.57,23.19,152.53,23.20,152.55,23.20,152.55,23.24,152.38,23.26,152.20,23.26,152.20,23.23,152.40,23.21,152.50,23.21,152.43,23.19,152.47,23.16,152.60,23.14,152.72,23.15,152.62,23.18,152.50,23.21,152.30,23.24,152.28
RZ_3870288_18159,null,null,33,0,4,23.20,152.25,23.16,152.32,23.12,152.38,23.12,152.45,23.12,152.57,23.11,152.68,23.15,152.85,23.20,152.90,23.25,152.93,23.26,152.80,23.26,152.72,23.26,152.75,23.25,152.78,23.23,152.93,23.18,153.07,23.14,153.25,23.11,153.32,23.10,153.40,23.10,153.43,23.11,153.28,23.11,153.15,23.11,153.03,23.15,153.05,23.21,153.18,23.27,153.28,23.30,153.10,23.24,152.78,23.12,152.95,23.01,153.45,22.99,153.82,23.02,153.70,23.09,153.45,23.15,153.28
RZ_3870288_18160,null,null,34,0,4,23.20,153.15,23.21,153.12,23.21,153.10,23.16,153.07,23.11,153.15,23.09,153.22,23.10,153.25,23.12,153.18,23.12,153.25,23.12,153.38,23.11,153.47,23.11,153.43,23.15,153.38,23.20,153.35,23.23,153.38,23.21,153.40,23.21,153.32,23.21,153.25,23.19,153.45,23.14,153.70,23.10,153.90,23.11,153.80,23.12,153.82,23.12,153.93,23.12,153.82,23.12,153.65,23.14,153.47,23.15,153.47,23.16,153.50,23.19,153.60,23.20,153.72,23.20,153.85,23.20,153.88,23.20,153.82
RZ_3870288_18161,null,null,33,0,4,23.21,153.78,23.20,153.72,23.18,153.72,23.12,153.82,23.11,153.90,23.07,154.00,23.05,154.00,23.04,154.07,23.06,154.15,23.16,154.00,23.25,153.82,23.30,153.68,23.27,153.70,23.25,153.70,23.21,153.85,23.16,154.05,23.15,154.22,23.18,154.22,23.19,154.35,23.18,154.53,23.16,154.65,23.19,154.57,23.24,154.32,23.27,154.12,23.29,153.93,23.30,153.90,23.34,153.90,23.35,153.93,23.35,153.95,23.34,153.97,23.34,154.00,23.23,154.25,23.12,154.40
RZ_3870288_18162,null,null,34,0,4,23.04,154.50,23.06,154.38,23.02,154.40,22.98,154.43,22.93,154.32,22.93,154.18,22.94,154.03,22.94,154.03,22.99,154.00,23.01,154.12,23.04,154.25,22.99,154.38,22.95,154.38,22.96,154.45,22.99,154.53,23.01,154.60,23.00,154.55,23.02,154.53,23.05,154.47,23.04,154.85,22.96,155.25,22.89,155.55,22.89,155.35,22.94,155.15,22.93,155.10,22.88,155.12,22.84,155.18,22.85,155.18,22.84,155.32,22.81,155.47,22.79,155.30,22.79,155.00,22.80,154.85,22.79,155.00
RZ_3870288_18163,null,null,33,0,4,22.77,155.12,22.79,155.10,22.79,155.03,22.77,155.00,22.75,155.15,22.73,155.35,22.71,155.55,22.77,155.55,22.89,155.15,22.98,154.72,23.01,154.60,23.00,154.85,22.99,155.12,22.96,154.90,22.95,154.68,22.90,154.53,22.88,154.57,22.85,154.60,22.82,154.78,22.79,154.97,22.75,155.12,22.73,155.10,22.69,155.12,22.68,155.18,22.66,155.22,22.68,155.20,22.69,155.18,22.68,155.18,22.66,155.20,22.65,155.25,22.64,155.32,22.64,155.40,22.66,155.32
RZ_3870288_18164,null,null,34,0,4,22.70,155.20,22.74,155.07,22.77,155.07,22.82,155.00,22.86,154.90,22.89,154.75,22.89,154.68,22.84,154.65,22.77,154.70,22.71,155.05,22.70,155.38,22.69,155.62,22.73,155.50,22.75,155.15,22.70,154.85,22.64,154.70,22.59,154.88,22.62,155.07,22.68,155.18,22.65,155.20,22.62,155.25,22.61,155.32,22.61,155.40,22.69,155.43,22.75,155.45,22.77,155.60,22.70,155.70,22.62,155.78,22.59,155.72,22.62,155.70,22.65,155.82,22.66,155.97,22.64,156.15,22.65,156.18
RZ_3870288_18165,null,null,34,0,7,22.69,155.97,22.75,155.72,22.79,155.47,22.84,155.45,22.89,155.43,22.82,155.40,22.70,155.40,22.60,155.38,22.60,155.30,22.60,155.30,22.60,155.47,22.59,155.68,22.50,155.93,22.41,156.07,22.31,156.22,22.31,156.20,22.27,156.07,22.27,155.82,22.24,155.62,22.23,155.53,22.31,155.55,22.45,155.38,22.60,155.15,22.60,155.20,22.49,155.53,22.36,155.85,22.32,155.60,22.36,155.30,22.39,155.20,22.36,155.38,22.38,155.72,22.41,155.85,22.44,155.78,22.45,155.57
RZ_3870288_18166,null,null,34,0,2,22.41,155.35,22.36,155.50,22.32,155.62,22.34,155.75,22.38,155.75,22.40,155.75,22.43,155.65,22.46,155.53,22.49,155.43,22.50,155.40,22.55,155.40,22.61,155.32,22.65,155.28,22.64,155.20,22.61,155.15,22.61,155.15,22.56,155.15,22.50,155.18,22.44,155.35,22.40,155.57,22.39,155.78,22.41,155.62,22.43,155.47,22.39,155.53,22.35,155.68,22.31,155.75,22.30,155.68,22.25,155.80,22.21,155.93,22.20,155.97,22.23,155.93,22.31,155.90,22.39,155.85,22.46,155.75
RZ_3870288_18167,null,null,33,0,2,22.46,155.68,22.35,155.62,22.25,155.65,22.18,155.68,22.21,155.68,22.25,155.70,22.25,155.68,22.24,155.62,22.24,155.60,22.24,155.62,22.25,155.65,22.26,155.65,22.26,155.65,22.26,155.70,22.27,155.72,22.29,155.70,22.26,155.65,22.24,155.70,22.19,155.82,22.18,155.85,22.21,155.43,22.25,154.97,22.27,154.68,22.27,154.80,22.26,155.15,22.25,155.43,22.24,155.70,22.25,155.75,22.25,155.88,22.25,155.90,22.25,155.90,22.23,155.85,22.20,155.82
RZ_3870288_18168,null,null,34,0,2,22.20,155.50,22.24,155.18,22.29,154.82,22.34,154.75,22.38,154.70,22.43,154.72,22.39,154.78,22.32,154.85,22.26,154.93,22.24,155.00,22.25,155.12,22.27,155.25,22.27,155.32,22.26,155.32,22.25,155.32,22.24,155.28,22.23,155.20,22.24,155.18,22.26,155.18,22.25,155.20,22.21,155.30,22.20,155.40,22.24,155.30,22.30,155.07,22.32,154.88,22.32,154.85,22.36,154.82,22.44,154.82,22.51,154.85,22.45,155.15,22.34,155.43,22.24,155.68,22.25,155.60,22.27,155.40
RZ_3870288_18169,null,null,33,0,2,22.29,155.22,22.29,155.07,22.26,155.25,22.24,155.40,22.19,155.57,22.19,155.53,22.18,155.47,22.20,155.43,22.20,155.40,22.18,155.47,22.11,155.50,22.04,155.53,21.99,155.47,21.93,155.43,21.85,155.05,21.77,154.65,21.69,154.35,21.59,154.45,21.41,154.30,21.29,154.07,21.06,153.72,20.93,153.60,20.77,153.35,20.75,153.15,20.71,152.95,20.70,152.65,20.71,152.43,20.75,152.18,20.80,151.93,20.86,151.62,20.93,151.28,20.91,151.15,20.89,150.88
RZ_3870288_18170,null,null,33,0,2,20.88,150.60,20.90,150.32,21.04,150.32,21.16,150.28,21.30,149.93,21.48,149.57,21.65,149.28,21.80,149.22,21.82,149.18,21.82,149.10,21.81,149.07,21.86,148.57,21.88,148.15,21.89,147.75,21.85,147.80,21.85,147.72,21.85,147.65,21.88,147.53,21.89,147.45,21.93,147.38,21.94,147.35,21.88,147.35,21.77,147.35,21.69,147.35,21.70,147.35,21.71,147.35,21.68,147.43,21.64,147.50,21.64,147.32,21.81,147.07,21.99,146.78,22.12,146.78,22.14,146.78
RZ_3870288_18171,null,null,33,0,2,22.14,146.85,22.12,147.07,22.06,147.18,22.01,147.20,22.00,147.12,22.01,147.20,22.02,147.25,22.01,147.25,22.02,147.18,22.06,147.07,22.10,147.00,22.04,147.00,21.95,147.00,21.89,146.93,21.91,146.85,21.94,146.90,21.95,147.00,21.96,147.15,22.01,147.28,22.06,147.40,22.11,147.15,22.14,146.82,22.16,146.60,22.14,146.68,22.12,146.72,22.09,146.82,22.00,147.28,21.93,147.72,21.93,147.80,21.96,147.57,21.96,147.47,21.95,147.60,21.95,147.68
RZ_3870288_18172,null,null,33,0,2,21.96,147.53,21.96,147.40,21.94,147.38,21.94,147.45,21.95,147.70,21.98,147.78,22.00,147.78,22.01,147.68,22.02,147.65,22.00,147.65,22.00,147.40,21.99,147.15,21.95,147.12,21.91,147.30,21.91,147.28,21.95,147.10,21.96,146.95,21.95,146.93,21.96,146.85,21.98,146.78,21.98,146.80,21.98,146.95,21.99,147.10,22.00,147.20,22.02,147.25,22.02,147.32,21.98,147.43,21.94,147.50,21.99,147.40,22.09,147.28,22.15,147.20,22.12,147.30,22.04,147.38
RZ_3870288_18173,null,null,33,0,2,22.00,147.43,22.00,147.28,22.02,147.10,22.04,146.93,22.01,146.90,22.02,147.05,22.02,147.22,22.02,147.43,21.93,147.47,21.82,147.55,21.80,147.62,21.85,147.68,21.90,147.70,21.88,147.72,21.86,147.70,21.86,147.62,21.88,147.53,21.88,147.45,21.88,147.43,21.88,147.38,21.89,147.40,21.89,147.40,21.88,147.53,21.85,147.57,21.82,147.57,21.84,147.47,21.89,147.38,21.93,147.32,21.93,147.32,21.89,147.28,21.84,147.25,21.84,147.22,21.86,147.30
RZ_3870288_18174,null,null,33,0,2,21.93,147.45,21.95,147.57,21.98,147.62,21.93,147.72,21.89,147.82,21.88,147.88,21.90,147.78,21.93,147.65,21.91,147.68,21.89,147.70,21.88,147.70,21.89,147.60,21.90,147.53,21.95,147.28,22.00,147.05,22.04,146.80,22.04,146.82,22.04,146.85,22.04,146.93,22.04,147.00,22.05,147.07,22.05,147.18,22.05,147.25,22.04,147.28,22.04,147.07,22.04,146.90,22.01,146.72,21.99,146.68,21.96,146.62,21.99,146.90,22.00,147.22,22.00,147.43,21.99,147.32
RZ_3870288_18175,null,null,32,0,2,21.99,147.20,22.00,147.20,21.96,147.18,21.91,147.18,21.98,147.25,22.07,147.30,22.19,147.20,22.19,147.05,22.12,146.95,22.06,147.03,22.02,147.00,22.05,146.93,22.04,147.15,22.04,147.47,22.05,147.65,22.07,147.60,22.05,147.55,22.00,147.60,22.06,147.32,22.16,146.95,22.26,146.60,22.27,146.62,22.25,146.68,22.24,146.72,22.24,146.57,22.24,146.53,22.21,146.53,22.19,146.57,22.18,146.60,22.18,146.57,22.14,146.57,22.10,146.53
RZ_3870288_18176,null,null,35,0,2,22.06,146.47,22.06,146.40,22.05,146.35,22.05,146.32,22.02,146.53,22.05,146.68,22.06,146.82,22.07,146.95,22.04,147.15,22.01,147.43,22.01,147.47,22.07,147.12,22.12,146.72,22.14,146.68,22.10,147.07,22.07,147.35,22.06,147.25,22.06,147.20,22.04,147.22,22.05,147.28,22.05,147.28,22.07,147.18,22.09,147.05,22.10,146.97,22.09,147.05,22.07,147.15,22.11,146.88,22.14,146.55,22.12,146.62,22.07,147.03,22.06,147.38,22.09,147.35,22.10,147.50,22.07,147.68,22.05,147.60
RZ_3870288_18177,null,null,33,0,2,22.05,147.32,22.07,147.20,22.14,147.38,22.20,147.55,22.24,147.35,22.24,147.10,22.23,146.82,22.25,146.85,22.27,146.90,22.16,146.97,22.04,146.97,21.94,146.95,21.99,146.90,22.04,146.88,22.05,147.12,22.04,147.40,22.07,147.40,22.11,147.12,22.15,146.80,22.14,146.78,22.16,146.75,22.20,146.78,22.16,146.95,22.09,147.12,22.10,147.25,22.18,147.18,22.21,147.05,22.18,147.00,22.11,147.07,22.07,147.30,22.10,147.53,22.15,147.45,22.23,147.22
RZ_3870288_18178,null,null,33,0,2,22.27,146.78,22.30,146.50,22.31,146.25,22.31,146.20,22.29,146.43,22.30,146.70,22.31,146.90,22.25,146.82,22.14,146.78,22.04,146.80,22.09,146.82,22.20,146.82,22.30,146.80,22.27,146.75,22.19,146.75,22.11,146.78,22.12,146.75,22.16,146.65,22.20,146.53,22.20,146.50,22.19,146.57,22.20,146.57,22.16,146.53,22.12,146.43,22.10,146.38,22.14,146.28,22.16,146.22,22.14,146.45,22.10,146.75,22.05,147.05,22.05,147.00,22.11,146.88,22.19,146.68
RZ_3870288_18179,null,null,33,0,2,22.19,146.43,22.14,146.25,22.02,146.53,21.99,146.90,21.99,147.10,22.05,146.80,22.07,146.45,22.06,146.30,22.06,146.22,22.07,146.18,22.05,146.18,22.00,146.25,21.99,146.30,22.05,146.30,22.12,146.28,22.18,146.25,22.18,146.32,22.16,146.38,22.14,146.45,22.12,146.40,22.14,146.38,22.15,146.38,22.15,146.40,22.11,146.50,22.06,146.57,22.06,146.65,22.19,146.70,22.30,146.72,22.35,146.72,22.30,146.53,22.25,146.40,22.24,146.28,22.19,146.32
RZ_3870288_18180,null,null,33,0,2,22.14,146.40,22.07,146.53,22.11,146.68,22.15,146.78,22.20,146.80,22.21,146.55,22.21,146.28,22.18,146.15,22.14,146.35,22.15,146.55,22.12,146.57,22.10,146.55,22.14,146.47,22.18,146.65,22.20,146.75,22.18,146.78,22.18,146.53,22.21,146.30,22.24,146.15,22.20,146.12,22.12,146.15,22.06,146.18,22.05,146.15,22.07,146.10,22.09,146.05,22.10,145.95,22.10,145.82,22.10,145.72,22.07,145.70,22.05,145.78,22.11,145.85,22.20,145.95,22.30,146.05
RZ_3870288_18181,null,null,33,0,2,22.31,146.18,22.31,146.12,22.35,145.88,22.43,145.62,22.49,145.50,22.51,145.50,22.49,145.62,22.44,145.75,22.44,145.65,22.49,145.43,22.52,145.28,22.48,145.30,22.44,145.12,22.38,144.90,22.34,145.00,22.32,145.30,22.35,145.53,22.34,145.50,22.27,145.47,22.26,145.60,22.31,145.70,22.40,145.78,22.43,145.72,22.41,145.68,22.40,145.60,22.38,145.57,22.36,145.55,22.36,145.55,22.31,145.50,22.29,145.47,22.30,145.35,22.39,145.25,22.48,145.15
RZ_3870288_18182,null,null,66,0,3,22.52,145.12,22.52,145.07,22.52,145.03,22.54,144.97,22.52,144.93,22.46,145.20,22.36,145.53,22.30,145.62,22.31,145.40,22.35,145.15,22.38,145.10,22.44,145.03,22.49,145.00,22.54,145.00,22.56,144.90,22.57,144.82,22.57,144.78,22.57,144.97,22.57,145.12,22.55,145.15,22.49,145.07,22.39,145.10,22.32,145.22,22.25,145.35,22.21,145.32,22.19,145.28,22.23,145.22,22.29,145.20,22.38,145.05,22.45,144.90,22.52,144.75,22.57,144.75,22.54,144.75,22.54,144.57,22.56,144.38,22.60,144.22,22.59,144.28,22.56,144.35,22.54,144.40,22.49,144.45,22.40,144.62,22.32,144.78,22.41,144.90,22.50,144.88,22.61,144.80,22.56,144.72,22.52,144.62,22.49,144.60,22.50,144.55,22.55,144.53,22.61,144.50,22.59,144.47,22.54,144.47,22.48,144.50,22.48,144.40,22.50,144.18,22.54,143.97,22.57,143.95,22.60,144.03,22.64,144.12,22.68,143.93,22.70,143.75,22.68,143.62,22.61,143.78,22.56,143.97,22.52,144.18
RZ_3870288_18183,null,null,33,0,3,22.50,144.30,22.52,144.25,22.59,144.10,22.64,143.95,22.61,143.95,22.60,143.95,22.59,143.95,22.60,143.85,22.62,143.65,22.68,143.45,22.73,143.30,22.76,143.28,22.74,143.45,22.68,143.82,22.62,144.22,22.60,144.43,22.61,144.45,22.66,144.25,22.71,144.00,22.77,143.68,22.84,143.60,22.91,143.55,22.93,143.55,22.88,143.57,22.82,143.60,22.79,143.65,22.79,143.70,22.79,143.70,22.76,143.68,22.73,143.65,22.69,143.72,22.68,143.82,22.65,143.93
RZ_3870288_18184,null,null,33,0,3,22.65,143.93,22.69,143.57,22.74,143.25,22.80,142.90,22.86,142.88,22.88,143.10,22.88,143.40,22.82,143.68,22.81,143.68,22.80,143.62,22.77,143.53,22.77,143.45,22.80,143.35,22.77,143.15,22.74,142.93,22.68,142.82,22.62,142.88,22.56,143.00,22.64,143.10,22.75,143.15,22.82,143.15,22.80,143.10,22.81,143.00,22.85,142.90,22.90,142.80,22.93,142.70,22.95,142.57,22.96,142.47,23.00,142.38,23.04,142.32,23.04,142.30,22.99,142.40,22.95,142.50
RZ_3870288_18185,null,null,33,0,3,22.94,142.57,22.96,142.55,22.96,142.55,22.91,142.57,22.86,142.62,22.77,142.70,22.68,142.78,22.59,142.85,22.56,142.90,22.61,142.93,22.70,142.97,22.75,142.97,22.79,143.05,22.80,143.15,22.84,142.88,22.90,142.53,22.95,142.18,23.00,141.97,23.05,141.75,23.10,141.53,23.10,141.47,23.11,141.53,23.11,141.60,23.09,141.65,23.06,141.57,23.05,141.38,23.06,141.18,23.06,141.00,23.05,140.97,23.05,141.22,23.04,141.65,23.04,142.07,23.01,142.38
RZ_3870288_18186,null,null,35,0,3,23.01,142.53,23.05,142.12,23.10,141.57,23.15,141.05,23.09,141.38,23.06,141.70,23.04,142.05,23.05,142.07,23.04,142.05,23.01,142.00,23.02,141.70,23.07,141.43,23.15,141.43,23.19,141.62,23.16,141.78,23.12,141.70,23.12,141.70,23.16,141.72,23.20,141.70,23.21,141.62,23.21,141.50,23.24,141.43,23.25,141.43,23.27,141.40,23.29,141.28,23.31,141.15,23.38,141.10,23.40,141.12,23.43,141.12,23.34,141.15,23.26,141.20,23.19,141.28,23.21,141.05,23.25,140.78,23.27,140.53
RZ_3870288_18187,null,null,33,0,3,23.34,140.55,23.39,140.60,23.44,140.62,23.43,140.68,23.40,140.70,23.40,140.72,23.38,140.75,23.38,140.75,23.39,140.72,23.36,141.05,23.31,141.43,23.23,141.82,23.15,141.90,23.14,141.50,23.23,141.07,23.35,140.57,23.44,140.53,23.36,140.82,23.27,141.18,23.24,141.12,23.30,140.72,23.34,140.47,23.32,140.60,23.30,140.85,23.27,140.95,23.26,141.07,23.27,141.00,23.30,140.88,23.29,140.70,23.25,140.60,23.24,140.55,23.26,140.32,23.29,140.12
RZ_3870288_18188,null,null,530,0,1,23.29,139.95,23.27,140.03,23.30,140.07,23.35,140.07,23.40,140.07,23.44,140.00,23.45,139.95,23.50,139.80,23.52,139.70,23.52,139.78,23.49,139.95,23.45,140.12,23.41,140.43,23.40,140.75,23.43,140.78,23.54,140.38,23.61,140.03,23.56,139.95,23.44,140.05,23.32,140.12,23.31,140.20,23.34,140.22,23.35,140.22,23.39,140.15,23.43,140.05,23.50,139.97,23.52,139.97,23.57,139.88,23.57,139.78,23.56,139.65,23.54,139.62,23.52,139.62,23.49,139.65,23.45,139.62,23.44,139.55,23.54,139.43,23.61,139.38,23.69,139.38,23.69,139.43,23.66,139.47,23.60,139.47,23.55,139.47,23.55,139.47,23.56,139.32,23.60,139.12,23.66,138.90,23.71,138.82,23.73,139.10,23.65,139.40,23.57,139.60,23.55,139.55,23.56,139.50,23.61,139.43,23.68,139.10,23.73,138.78,23.74,138.60,23.73,138.68,23.75,138.65,23.76,138.60,23.77,138.50,23.76,138.53,23.73,138.60,23.70,138.68,23.74,138.80,23.80,138.93,23.85,139.05,23.90,139.07,23.94,139.22,23.94,139.38,23.94,139.18,23.94,138.90,23.99,138.65,23.98,138.72,23.98,138.72,23.93,138.70,23.89,138.55,23.94,137.97,24.04,137.40,24.10,137.12,24.06,137.28,24.10,137.22,24.16,137.00,24.23,136.80,24.25,136.70,24.29,136.62,24.26,136.78,24.20,137.03,24.05,137.35,23.94,137.53,23.85,137.68,23.77,137.80,23.71,137.82,23.60,138.22,23.52,138.78,23.54,139.55,23.52,140.55,23.82,141.40,24.12,142.47,24.81,143.85,25.50,145.25,26.39,146.68,27.16,147.60,28.16,149.18,29.05,150.85,30.07,153.28,30.68,155.88,31.32,159.35,31.91,162.03,32.67,164.95,33.41,167.85,33.81,171.57,33.96,175.60,34.00,179.62,34.09,184.15,34.11,188.88,34.31,193.32,34.74,197.75,35.01,202.28,35.45,207.55,35.67,212.35,36.55,217.28,37.00,222.05,38.11,226.60,39.15,231.38,40.23,234.32,40.67,236.38,40.67,236.38,58.12,193.07,58.12,193.07,58.16,191.72,58.33,188.88,58.62,184.85,58.94,181.10,59.04,177.32,58.90,173.65,58.67,170.20,58.48,166.88,58.34,163.72,58.20,160.40,58.23,156.93,58.17,153.30,58.21,149.72,58.16,146.43,58.30,143.18,58.46,139.90,58.67,137.07,58.90,134.15,58.95,131.68,58.84,129.05,58.71,126.53,58.69,123.80,58.75,121.22,58.77,119.08,58.84,116.35,58.90,114.28,58.95,112.05,58.86,110.62,58.83,108.62,58.62,106.90,58.58,104.75,58.48,103.15,58.52,101.47,58.54,100.15,58.62,98.17,58.70,96.35,58.85,94.72,58.98,93.22,58.98,92.22,58.96,91.10,58.90,90.17,58.94,89.25,59.09,88.22,59.25,87.30,59.39,86.25,59.30,85.20,59.19,84.42,59.11,83.80,59.16,83.17,59.25,82.60,59.35,82.03,59.41,81.50,59.42,80.95,59.40,80.38,59.41,79.88,59.49,79.38,59.64,78.55,59.71,78.05,59.73,77.50,59.73,77.12,59.76,76.80,59.88,76.45,59.98,76.22,60.06,76.08,60.05,76.10,60.05,76.10,60.06,76.10,60.08,76.08,60.09,75.88,60.08,75.67,60.05,75.47,60.00,75.53,59.96,75.62,59.89,75.70,59.85,75.75,59.80,75.90,59.79,76.08,59.75,76.25,59.73,76.28,59.74,76.33,59.77,76.47,59.80,76.62,59.75,76.75,59.67,76.95,59.60,77.12,59.55,77.38,59.55,77.47,59.54,77.55,59.48,77.80,59.41,78.05,59.33,78.28,59.31,78.28,59.29,78.40,59.26,78.58,59.21,78.72,59.19,78.75,59.17,78.85,59.17,78.92,59.17,78.95,59.19,78.90,59.20,78.92,59.20,79.08,59.14,79.17,59.09,79.17,59.04,79.28,59.04,79.35,59.00,79.45,58.96,79.53,58.94,79.65,59.00,79.88,59.06,79.97,59.10,80.10,59.11,80.03,59.11,79.95,59.11,79.85,59.10,79.83,59.09,79.78,59.06,79.70,59.02,79.65,58.99,79.67,58.96,79.72,58.95,79.72,58.96,79.65,58.99,79.67,58.98,79.80,58.96,79.95,59.05,79.90,59.14,79.80,59.24,79.75,59.23,79.85,59.14,80.00,59.05,80.12,58.95,80.20,58.95,80.20,58.95,80.17,58.96,80.17,59.04,80.12,59.11,80.05,59.21,79.90,59.24,79.78,59.26,79.70,59.24,79.75,59.20,79.78,59.15,79.78,59.11,79.78,59.11,79.70,59.11,79.55,58.96,79.42,58.70,79.35,58.30,79.33,57.90,79.33,57.54,79.35,57.05,79.72,56.44,80.15,55.75,80.75,55.01,81.12,54.33,81.90,53.62,82.72,52.90,83.62,51.96,84.12,51.06,84.47,50.02,85.25,49.30,86.08,48.42,87.25,47.85,87.80,47.26,88.28,46.89,88.42,46.54,88.95,46.17,89.40,45.85,89.90,45.58,90.03,45.41,90.15,45.29,90.05,45.16,89.88,45.08,89.70,44.99,89.62,44.92,89.65,44.88,89.60,44.83,89.58,44.86,89.58,44.94,89.70,44.99,89.88,45.01,90.05,45.02,90.17,45.04,90.15,45.06,90.05,45.16,90.10,45.26,90.28,45.38,90.42,45.36,90.42,45.35,90.53,45.34,90.62,45.33,90.75,45.33,90.80,45.34,90.78,45.36,90.70,45.39,90.55,45.40,90.25,45.41,89.97,45.41,89.75,45.42,89.83,45.44,89.88,45.45,89.90,45.50,89.90,45.55,89.90,45.56,90.00,45.52,90.08,45.49,89.95,45.50,89.78,45.54,89.75,45.56,89.92,45.61,89.85,45.64,89.58,45.65,89.47,45.62,89.62,45.61,89.70,45.61,89.62,45.64,89.45,45.66,89.40,45.77,89.45,45.85,89.58,45.95,89.70,45.96,89.70,45.90,89.72,45.83,89.67,45.76,89.60,45.80,89.45,45.86,89.38,45.92,89.40,45.98,89.53,45.99,89.58,45.99,89.47,45.99,89.40,45.98,89.42,46.01,89.38,46.06,89.35,46.02,89.60,45.94,89.90,45.90,89.92,45.98,89.62,46.04,89.33,46.00,89.30,45.92,89.45,45.86,89.62,45.86,89.80,45.90,89.85,45.95,89.90,46.00,89.95,46.01,90.00,45.99,89.97,45.95,89.92,45.92,89.88,45.94,89.88,45.94,89.88,45.95,89.83,45.98,89.78,45.99,89.72,45.99,89.72,45.96,89.88,45.90,90.05,45.85,90.20,45.83,90.15,45.89,90.10,45.95,90.08,46.00,90.08,45.99,90.08,45.95,90.12,45.92,90.20,45.90,90.25,45.92,90.25,45.94,90.40,45.94,90.53,45.92,90.67,45.94,90.67,45.95,90.78,45.91,90.88,45.91,90.70,45.91,90.45,45.95,90.30,45.95,90.42,45.92,90.55,45.90,90.55,45.88,90.53,45.86,90.60,45.86,90.70,45.88,90.80,45.89,90.75,45.86,90.70,45.76,90.80,45.67,90.97,45.59,91.12,45.56,91.33,45.54,91.50,45.51,91.78,45.49,91.83,45.48,91.85,45.46,91.78,45.44,91.72,45.36,91.60,45.27,91.50,45.25,91.38,45.27,91.38,45.30,91.55,45.26,91.70,45.17,91.90,45.11,91.95,45.11,92.00,45.14,91.97,45.21,91.85,45.29,91.65,45.34,91.47,45.39,91.08,45.41,90.70,45.45,90.28,45.45,90.15,45.44,90.20,45.59,90.35,45.74,90.60,45.85,91.62,45.76,93.53,45.54,96.58,45.23,100.28,44.81,104.80,44.34,109.78,43.85,115.08,43.33,121.12,42.83,127.55,42.31,134.70,41.75,142.22,41.08,150.38,40.55,158.82,40.00,167.75,39.59,177.78,38.98,188.55,38.70,199.60,38.55,207.03,36.99,225.18,35.30,240.25,34.25,260.93,34.51,271.60,33.76,287.10,32.09,302.88,30.56,318.80,30.11,330.30,29.86,336.52,29.86,336.52
RZ_3870288_18189,null,null,33,0,1,null
RZ_3870288_18190,null,null,33,0,1,null
RZ_3870288_18191,null,null,33,0,1,null
RZ_3870288_18192,null,null,33,0,1,null
RZ_3870288_18193,null,null,33,0,1,null
RZ_3870288_18194,null,null,33,0,1,null
RZ_3870288_18195,null,null,33,0,1,null
RZ_3870288_18196,null,null,33,0,1,null
RZ_3870288_18197,null,null,33,0,1,null
RZ_3870288_18198,null,null,33,0,1,null
RZ_3870288_18199,null,null,33,0,1,null
RZ_3870288_18200,null,null,33,0,1,31.07,218.18,31.07,218.18,30.51,217.60,29.74,216.10,28.99,213.78,28.71,210.57,28.51,207.82
RZ_3870288_18201,null,null,32,0,1,28.43,204.40,28.44,201.97,28.75,198.68,29.16,195.40,29.62,191.78,30.06,188.47,30.59,185.50,31.09,182.72,31.49,180.38,31.65,178.03,31.96,175.78,32.38,173.12,32.75,170.88,33.00,168.57,33.24,166.70,33.56,164.88,34.05,162.68,34.54,160.20,34.86,157.93,35.04,155.82,35.20,153.85,35.42,151.88,35.77,150.03,36.12,148.57,36.48,146.78,36.58,145.22,36.67,143.47,36.73,142.28,36.88,140.78,37.01,139.18,37.11,137.88,37.21,136.60
RZ_3870288_18202,null,null,33,0,1,37.40,135.15,37.62,133.25,37.83,131.55,37.95,130.38,38.00,129.47,38.04,128.32,38.08,127.00,38.16,125.55,38.24,124.47,38.29,123.53,38.36,122.45,38.40,121.42,38.45,120.12,38.48,119.10,38.54,117.95,38.64,116.92,38.73,116.03,38.83,115.10,38.90,114.42,39.11,113.15,39.27,112.15,39.42,111.22,39.49,110.47,39.58,109.72,39.65,108.97,39.75,108.10,39.91,107.22,40.08,106.25,40.20,105.80,40.24,105.00,40.26,104.55,40.33,103.90,40.41,103.47
RZ_3870288_18203,null,null,33,0,1,40.50,103.10,40.52,103.00,40.55,102.53,40.58,102.05,40.56,101.45,40.50,101.35,40.39,101.05,40.33,100.85,40.26,100.62,40.31,100.22,40.35,99.85,40.29,99.55,40.19,99.60,40.11,99.50,40.14,99.33,40.16,99.12,40.16,99.05,40.14,98.88,40.08,98.65,40.01,98.47,39.99,98.35,39.99,98.30,39.99,98.20,39.96,98.12,39.94,98.08,39.90,97.92,39.90,97.58,39.86,97.22,39.84,97.08,39.77,97.10,39.75,97.15,39.75,97.12,39.76,97.10
RZ_3870288_18204,null,null,33,0,1,39.76,97.17,39.76,97.30,39.77,97.25,39.79,97.08,39.80,96.90,39.80,96.78,39.79,96.65,39.75,96.92,39.70,97.28,39.66,97.62,39.69,97.30,39.71,96.97,39.69,97.15,39.64,97.60,39.61,98.03,39.64,97.92,39.69,97.75,39.70,97.60,39.70,97.47,39.67,97.45,39.64,97.53,39.61,97.78,39.59,98.05,39.58,98.05,39.56,97.90,39.55,97.75,39.54,97.75,39.51,98.03,39.45,98.30,39.36,98.78,39.41,98.90,39.49,99.03,39.59,99.00
RZ_3870288_18205,null,null,33,0,1,39.58,99.08,39.56,99.10,39.56,99.10,39.56,98.97,39.49,98.90,39.39,99.10,39.21,99.45,39.12,99.80,39.12,99.90,39.23,99.90,39.34,99.88,39.36,99.88,39.36,99.78,39.35,99.67,39.38,99.42,39.36,99.28,39.34,99.38,39.30,99.62,39.27,99.92,39.27,100.00,39.30,100.08,39.33,100.10,39.35,100.12,39.36,100.20,39.36,100.28,39.35,100.38,39.34,100.42,39.34,100.42,39.31,100.33,39.30,100.22,39.26,100.33,39.24,100.47,39.27,100.53
RZ_3870288_18206,null,null,33,0,1,39.33,100.40,39.36,100.38,39.34,100.62,39.33,100.88,39.33,100.80,39.34,100.55,39.34,100.33,39.33,100.33,39.33,100.33,39.35,100.38,39.40,100.45,39.45,100.50,39.46,100.60,39.42,100.70,39.40,100.83,39.38,100.97,39.36,101.08,39.38,101.03,39.40,100.83,39.41,100.58,39.39,100.45,39.34,100.38,39.30,100.35,39.29,100.50,39.30,100.70,39.34,100.85,39.39,100.78,39.41,100.78,39.42,100.78,39.41,100.85,39.44,100.80,39.46,100.78,39.48,100.75
RZ_3870288_18207,null,null,34,0,1,39.42,100.75,39.40,100.67,39.36,100.53,39.36,100.35,39.40,100.22,39.45,100.22,39.49,100.40,39.45,100.53,39.40,100.55,39.40,100.53,39.42,100.50,39.42,100.50,39.41,100.50,39.39,100.53,39.40,100.53,39.40,100.50,39.41,100.50,39.38,100.55,39.34,100.58,39.35,100.60,39.40,100.58,39.49,100.40,39.52,100.22,39.56,100.22,39.56,100.40,39.56,100.60,39.51,100.60,39.46,100.50,39.45,100.42,39.51,100.25,39.56,100.17,39.58,100.03,39.59,99.97,39.49,100.03
RZ_3870288_18208,null,null,34,0,1,39.38,100.12,39.33,100.10,39.44,99.90,39.54,99.72,39.56,99.65,39.55,99.70,39.58,99.70,39.61,99.67,39.66,99.60,39.70,99.47,39.71,99.35,39.74,99.22,39.75,99.25,39.70,99.55,39.61,99.85,39.54,100.12,39.52,100.17,39.51,100.22,39.52,99.90,39.59,99.53,39.62,99.42,39.64,99.72,39.58,100.10,39.54,100.17,39.52,100.15,39.58,99.95,39.64,99.75,39.65,99.60,39.64,99.55,39.62,99.58,39.61,99.67,39.60,99.75,39.62,99.58,39.65,99.40
RZ_3870288_18209,null,null,33,0,1,39.66,99.20,39.67,99.20,39.69,99.17,39.71,99.15,39.73,99.15,39.70,99.22,39.66,99.38,39.67,99.58,39.71,99.72,39.75,99.88,39.75,99.92,39.74,100.05,39.81,100.12,39.88,100.20,39.91,100.22,39.79,100.12,39.66,100.05,39.61,100.00,39.67,100.08,39.76,100.05,39.80,100.00,39.81,99.95,39.83,99.83,39.84,99.72,39.84,99.88,39.77,100.12,39.76,100.38,39.76,100.33,39.76,100.28,39.74,100.12,39.75,100.03,39.80,100.15,39.85,100.33
RZ_3870288_18210,null,null,33,0,1,39.88,100.47,39.88,100.42,39.84,100.40,39.77,100.40,39.73,100.38,39.69,100.38,39.65,100.38,39.64,100.30,39.65,100.17,39.66,100.05,39.62,100.15,39.58,100.20,39.52,100.28,39.60,100.20,39.70,100.17,39.80,100.12,39.81,100.10,39.80,100.08,39.77,100.03,39.77,99.95,39.77,100.10,39.79,100.28,39.79,100.33,39.73,100.20,39.65,100.17,39.55,100.28,39.54,100.30,39.54,100.22,39.54,100.12,39.54,100.15,39.55,100.08,39.51,100.00,39.46,100.05
RZ_3870288_18211,null,null,33,0,1,39.51,100.20,39.62,100.20,39.70,100.10,39.67,100.08,39.62,100.20,39.66,100.15,39.71,99.97,39.75,99.97,39.76,100.15,39.76,100.35,39.77,100.20,39.76,100.08,39.77,99.97,39.76,100.03,39.74,100.08,39.70,100.10,39.69,100.10,39.67,100.28,39.65,100.45,39.65,100.42,39.70,100.22,39.75,100.20,39.79,100.40,39.79,100.62,39.75,100.70,39.73,100.75,39.73,100.72,39.79,100.65,39.85,100.45,39.88,100.30,39.89,100.33,39.89,100.47,39.89,100.67
RZ_3870288_18212,null,null,33,0,1,39.85,100.78,39.79,100.78,39.73,100.78,39.75,100.75,39.80,100.72,39.86,100.70,39.90,100.67,39.95,100.65,40.01,100.83,40.02,101.05,40.01,101.35,39.98,101.42,39.92,101.50,39.92,101.25,39.94,100.97,39.99,100.72,40.02,100.60,40.05,100.47,40.04,100.58,40.02,100.83,40.04,101.08,40.04,101.12,40.05,101.08,40.04,101.12,39.98,101.17,39.91,101.28,39.86,101.25,39.88,101.10,39.88,100.97,39.90,100.90,39.89,100.97,39.89,101.00,39.88,101.00
RZ_3870288_18213,null,null,35,0,1,39.89,101.00,39.96,100.95,40.05,100.92,40.12,100.92,40.12,100.95,40.12,101.00,40.12,101.03,40.12,101.05,40.14,101.08,40.15,101.05,40.16,101.05,40.15,101.03,40.15,101.03,40.15,101.03,40.15,101.15,40.14,101.30,40.11,101.38,40.04,101.33,39.95,101.25,39.92,101.20,40.00,101.17,40.08,101.15,40.08,101.15,40.04,101.33,40.00,101.47,39.98,101.65,39.92,101.70,39.89,101.80,39.84,101.92,39.84,101.92,39.86,101.95,39.89,101.95,39.92,102.00,39.94,102.08,39.94,102.10
RZ_3870288_18214,null,null,33,0,1,39.94,102.08,39.92,102.03,39.95,102.03,39.98,102.00,39.98,101.83,39.96,101.67,39.91,101.78,39.89,102.08,39.85,102.35,39.84,102.33,39.79,102.50,39.74,102.65,39.71,102.72,39.73,102.67,39.71,102.70,39.75,102.78,39.80,102.80,39.83,102.78,39.81,102.75,39.83,102.72,39.86,102.72,39.89,102.72,39.86,102.78,39.81,102.85,39.79,102.95,39.76,102.97,39.75,102.95,39.74,102.97,39.75,103.05,39.77,103.15,39.81,103.20,39.79,103.17,39.75,103.17
RZ_3870288_18215,null,null,35,0,1,39.67,103.15,39.66,103.15,39.64,103.15,39.65,103.12,39.65,103.10,39.65,103.08,39.70,103.08,39.75,103.08,39.77,103.12,39.73,103.15,39.65,103.20,39.60,103.22,39.56,103.22,39.55,103.25,39.50,103.45,39.46,103.65,39.41,103.88,39.41,103.95,39.44,104.00,39.46,104.00,39.49,104.03,39.50,104.03,39.49,104.28,39.50,104.55,39.54,104.83,39.59,104.83,39.71,104.83,39.85,104.80,40.06,104.72,40.34,104.65,40.62,104.55,40.98,104.25,41.30,103.97,41.71,103.42,42.23,103.12
RZ_3870288_18216,null,null,33,0,1,42.75,102.70,43.12,102.58,43.44,102.40,43.69,102.08,43.94,101.80,44.05,101.50,44.10,101.22,44.31,100.83,44.50,100.40,44.73,100.22,44.84,100.12,45.01,99.83,45.15,99.50,45.29,99.00,45.45,98.75,45.56,98.65,45.64,98.72,45.69,98.58,45.86,98.35,46.04,98.10,46.06,98.03,45.98,97.92,45.89,97.95,45.86,98.03,45.80,98.08,45.74,98.10,45.71,98.10,45.67,98.17,45.64,98.22,45.58,98.30,45.54,98.40,45.52,98.50,45.54,98.55
RZ_3870288_18217,null,null,32,0,1,45.49,98.47,45.39,98.47,45.29,98.55,45.29,98.60,45.29,98.62,45.27,98.62,45.24,98.67,45.11,98.90,44.98,99.25,44.84,99.58,44.79,99.67,44.75,99.60,44.73,99.53,44.69,99.53,44.64,99.58,44.58,99.60,44.50,99.75,44.42,99.90,44.39,100.08,44.38,100.10,44.30,100.15,44.20,100.20,44.10,100.25,44.05,100.28,44.04,100.30,44.01,100.33,44.04,100.35,44.05,100.30,44.05,100.25,44.01,100.22,43.94,100.33,43.89,100.47
RZ_3870288_18218,null,null,33,0,1,43.85,100.67,43.84,100.80,43.83,100.88,43.83,100.80,43.83,100.72,43.81,100.97,43.79,101.28,43.75,101.67,43.74,101.80,43.71,101.90,43.70,101.92,43.69,101.90,43.71,101.88,43.74,101.88,43.74,101.95,43.71,102.03,43.69,102.03,43.69,101.92,43.70,101.80,43.71,101.83,43.73,101.95,43.73,102.10,43.71,102.25,43.65,102.30,43.58,102.35,43.55,102.33,43.59,102.30,43.61,102.25,43.60,102.28,43.56,102.28,43.54,102.33,43.55,102.35,43.58,102.35
RZ_3870288_18219,null,null,33,0,1,43.59,102.45,43.58,102.55,43.56,102.53,43.56,102.47,43.52,102.47,43.48,102.50,43.49,102.50,43.52,102.58,43.55,102.72,43.55,102.85,43.56,102.78,43.59,102.65,43.60,102.53,43.62,102.47,43.62,102.50,43.64,102.50,43.65,102.47,43.62,102.40,43.60,102.35,43.55,102.38,43.51,102.62,43.49,102.90,43.50,103.08,43.54,103.10,43.60,103.00,43.62,102.92,43.64,102.85,43.60,102.85,43.55,102.90,43.51,102.95,43.55,103.03,43.58,103.05,43.60,103.10
RZ_3870288_18220,null,null,33,0,1,43.60,103.12,43.61,103.17,43.62,103.20,43.60,103.12,43.56,103.03,43.51,102.95,43.52,102.92,43.54,102.90,43.55,102.90,43.55,102.95,43.55,103.05,43.54,103.12,43.62,103.17,43.70,103.25,43.77,103.25,43.79,103.20,43.75,103.15,43.70,103.12,43.64,103.10,43.62,103.17,43.61,103.22,43.61,103.33,43.56,103.38,43.52,103.47,43.49,103.50,43.51,103.47,43.56,103.40,43.62,103.30,43.66,103.25,43.65,103.33,43.61,103.40,43.58,103.45,43.55,103.45
RZ_3870288_18221,null,null,33,0,1,43.54,103.53,43.58,103.62,43.62,103.65,43.64,103.65,43.61,103.65,43.58,103.70,43.58,103.67,43.58,103.62,43.56,103.60,43.55,103.62,43.56,103.62,43.59,103.58,43.60,103.55,43.60,103.53,43.61,103.47,43.65,103.40,43.69,103.33,43.66,103.40,43.64,103.50,43.60,103.58,43.61,103.47,43.60,103.35,43.59,103.22,43.64,103.17,43.70,103.12,43.77,103.12,43.79,103.12,43.79,103.33,43.75,103.50,43.71,103.72,43.69,103.78,43.70,103.85,43.70,103.85
RZ_3870288_18222,null,null,33,0,1,43.69,103.88,43.66,103.88,43.67,103.67,43.67,103.50,43.67,103.33,43.67,103.47,43.70,103.60,43.74,103.58,43.70,103.42,43.65,103.33,43.59,103.47,43.62,103.65,43.67,103.78,43.73,103.70,43.73,103.65,43.69,103.70,43.64,103.80,43.62,103.92,43.69,103.95,43.74,103.97,43.80,104.03,43.80,104.05,43.81,104.00,43.83,103.90,43.81,103.80,43.77,103.83,43.76,103.78,43.79,103.78,43.80,103.78,43.81,103.83,43.83,103.83,43.84,103.78,43.85,103.67
RZ_3870288_18223,null,null,33,0,1,43.88,103.65,43.89,103.72,43.80,103.78,43.70,103.85,43.65,103.92,43.69,104.00,43.75,103.97,43.76,103.95,43.77,103.88,43.77,103.83,43.84,103.80,43.91,103.72,43.88,103.58,43.76,103.42,43.67,103.40,43.73,103.55,43.81,103.72,43.86,103.88,43.86,104.03,43.77,104.15,43.73,104.17,43.69,104.12,43.69,104.17,43.70,104.25,43.74,104.03,43.83,103.72,43.88,103.55,43.90,103.72,43.88,103.92,43.85,104.00,43.83,104.10,43.80,104.22,43.80,104.35
RZ_3870288_18224,null,null,33,0,1,43.80,104.38,43.81,104.22,43.84,104.05,43.85,103.97,43.86,104.10,43.86,104.25,43.80,104.33,43.73,104.33,43.62,104.30,43.60,104.28,43.58,104.33,43.61,104.15,43.64,103.95,43.67,103.80,43.71,103.88,43.75,103.97,43.70,103.95,43.65,103.90,43.58,103.92,43.56,103.92,43.54,103.90,43.51,103.83,43.58,103.85,43.67,103.88,43.75,104.00,43.75,104.12,43.74,104.25,43.75,104.22,43.76,104.10,43.77,104.00,43.80,103.78,43.80,103.60,43.80,103.42
RZ_3870288_18225,null,null,33,0,1,43.83,103.38,43.84,103.38,43.85,103.35,43.86,103.33,43.88,103.30,43.88,103.45,43.86,103.60,43.84,103.78,43.83,103.75,43.76,103.70,43.52,103.78,43.16,103.88,42.56,103.83,42.00,103.65,41.45,103.90,40.80,104.28,40.10,104.67,39.26,105.05,38.52,105.62,37.86,106.30,37.05,106.80,36.36,107.40,35.39,107.97,34.66,108.55,33.91,109.20,33.31,109.88,32.83,110.53,32.31,110.80,32.00,110.97,31.70,111.20,31.39,111.38,31.07,111.83,30.74,112.12
RZ_3870288_18226,null,null,34,0,1,30.61,112.42,30.51,112.62,30.31,112.78,30.09,112.95,29.86,113.20,29.81,113.45,29.77,113.58,29.77,113.45,29.79,113.33,29.84,113.42,29.91,113.50,29.99,113.45,30.01,113.30,30.00,113.17,30.10,113.22,30.21,113.38,30.34,113.47,30.32,113.58,30.32,113.47,30.31,113.38,30.29,113.28,30.30,113.28,30.36,113.28,30.44,113.28,30.48,113.30,30.46,113.38,30.44,113.42,30.44,113.42,30.45,113.40,30.48,113.40,30.49,113.40,30.50,113.40,30.50,113.35,30.50,113.33
RZ_3870288_18227,null,null,33,0,1,30.51,113.33,30.54,113.12,30.56,112.92,30.65,112.70,30.71,112.65,30.76,112.58,30.76,112.53,30.76,112.67,30.77,112.90,30.80,113.08,30.81,113.03,30.82,112.97,30.77,112.97,30.77,112.85,30.77,112.70,30.81,112.50,30.84,112.42,30.88,112.38,30.89,112.38,30.94,112.42,30.99,112.45,31.04,112.50,31.01,112.58,30.98,112.62,30.93,112.75,30.90,112.83,30.89,112.72,30.91,112.45,31.00,112.20,31.07,112.08,31.10,112.05,31.07,112.03,31.04,112.05
RZ_3870288_18228,null,null,33,0,1,31.10,112.20,31.12,112.33,31.16,112.40,31.12,112.30,31.12,112.20,31.14,112.15,31.16,112.12,31.18,112.15,31.16,112.15,31.14,112.10,31.11,112.00,31.09,111.95,31.09,111.95,31.05,111.97,31.02,111.97,31.04,112.00,31.07,112.03,31.11,112.03,31.11,112.05,31.10,112.08,31.09,112.12,31.12,112.17,31.19,112.20,31.24,112.20,31.23,112.20,31.20,112.25,31.20,112.30,31.18,112.38,31.18,112.35,31.20,112.30,31.23,112.22,31.26,112.20,31.27,112.20
RZ_3870288_18229,null,null,34,0,1,31.29,112.25,31.30,112.28,31.30,112.33,31.29,112.38,31.27,112.40,31.26,112.40,31.26,112.40,31.25,112.42,31.25,112.45,31.25,112.53,31.25,112.55,31.25,112.60,31.26,112.60,31.29,112.53,31.32,112.40,31.38,112.25,31.40,112.12,31.41,112.05,31.40,111.95,31.43,111.85,31.48,111.80,31.52,111.80,31.48,111.83,31.39,111.83,31.31,111.80,31.31,111.72,31.31,111.67,31.30,111.65,31.27,111.67,31.26,111.65,31.27,111.65,31.29,111.65,31.31,111.72,31.35,111.78
RZ_3870288_18230,null,null,34,0,1,31.39,111.85,31.38,111.85,31.35,111.85,31.36,111.88,31.39,111.90,31.43,111.85,31.45,111.75,31.49,111.65,31.50,111.75,31.51,111.88,31.41,112.00,31.31,111.97,31.31,112.00,31.41,112.03,31.50,112.08,31.46,112.12,31.44,112.17,31.39,112.17,31.36,112.10,31.39,111.97,31.43,111.85,31.46,111.80,31.48,111.78,31.49,111.65,31.51,111.58,31.54,111.50,31.55,111.50,31.54,111.50,31.55,111.40,31.57,111.30,31.52,111.20,31.45,111.22,31.36,111.35,31.34,111.42
RZ_3870288_18231,null,null,33,0,1,31.31,111.45,31.32,111.38,31.35,111.38,31.38,111.42,31.40,111.42,31.41,111.40,31.43,111.38,31.43,111.42,31.43,111.50,31.44,111.53,31.43,111.42,31.40,111.30,31.36,111.17,31.34,111.17,31.31,111.38,31.30,111.58,31.31,111.70,31.32,111.67,31.34,111.65,31.30,111.65,31.27,111.60,31.29,111.53,31.32,111.45,31.36,111.42,31.35,111.42,31.35,111.42,31.34,111.40,31.32,111.40,31.32,111.40,31.32,111.40,31.34,111.40,31.35,111.42,31.36,111.45
RZ_3870288_18232,null,null,34,0,1,31.38,111.53,31.39,111.58,31.39,111.62,31.40,111.60,31.38,111.58,31.35,111.60,31.32,111.62,31.32,111.55,31.34,111.50,31.35,111.42,31.38,111.47,31.45,111.53,31.51,111.58,31.56,111.60,31.55,111.60,31.49,111.38,31.45,111.15,31.41,110.92,31.41,110.92,31.39,111.05,31.35,111.20,31.30,111.33,31.27,111.33,31.27,111.22,31.35,111.12,31.43,111.03,31.50,111.05,31.51,111.05,31.49,111.05,31.45,111.03,31.39,111.05,31.40,111.10,31.41,111.12,31.45,111.12
RZ_3870288_18233,null,null,34,0,1,31.35,111.10,31.25,111.10,31.19,111.10,31.23,111.10,31.29,111.10,31.32,111.12,31.35,111.15,31.32,111.20,31.30,111.20,31.34,111.10,31.41,110.97,31.43,110.85,31.38,110.78,31.31,110.75,31.30,110.78,31.36,110.80,31.44,110.85,31.50,110.92,31.46,111.05,31.44,111.20,31.41,111.25,31.40,111.28,31.48,111.28,31.68,111.30,31.94,111.30,32.26,111.33,32.67,111.33,33.29,111.35,34.11,111.35,34.95,111.15,35.74,110.92,36.50,110.47,37.31,110.10,38.10,109.47
RZ_3870288_18234,null,null,34,0,1,38.86,108.97,39.66,108.30,40.42,107.80,41.11,107.33,41.75,107.05,42.44,106.83,42.99,106.30,43.40,105.88,43.98,105.45,44.41,105.35,44.85,104.90,45.14,104.50,45.55,104.17,45.88,104.12,46.15,104.00,46.33,103.80,46.45,103.58,46.58,103.38,46.69,103.03,46.76,102.75,46.76,102.47,46.83,102.45,46.91,102.20,47.00,102.00,47.01,101.83,47.01,101.78,47.02,101.75,47.04,101.72,47.04,101.80,46.88,101.85,46.74,101.75,46.69,101.58,46.80,101.40,46.88,101.38
RZ_3870288_18235,null,null,34,0,1,46.69,101.58,46.50,101.80,46.34,102.05,46.31,102.08,46.30,102.08,46.30,102.00,46.23,101.85,46.15,101.70,46.06,101.58,46.05,101.55,46.02,101.55,45.98,101.58,45.91,101.60,45.85,101.72,45.80,101.88,45.80,101.97,45.80,101.90,45.79,101.83,45.73,101.78,45.66,101.75,45.60,101.72,45.59,101.72,45.59,101.75,45.50,101.88,45.41,102.00,45.34,102.03,45.35,101.95,45.35,101.85,45.31,101.83,45.30,101.78,45.29,101.75,45.21,101.80,45.11,101.85,45.01,101.88
RZ_3870288_18236,null,null,33,0,1,44.98,101.85,44.98,101.83,44.99,101.85,45.00,101.95,45.04,102.05,45.05,102.15,45.05,102.15,45.02,102.10,44.99,102.03,44.98,101.95,44.98,101.90,44.98,101.83,44.94,101.80,44.90,101.80,44.85,101.83,44.85,101.90,44.84,101.95,44.83,102.03,44.84,101.97,44.86,101.97,44.89,101.95,44.89,101.97,44.89,102.00,44.89,102.05,44.89,102.08,44.89,102.08,44.88,102.15,44.85,102.20,44.84,102.25,44.85,102.25,44.86,102.28,44.89,102.28,44.92,102.28
RZ_3870288_18237,null,null,34,0,1,44.91,102.12,44.90,102.00,44.89,101.88,44.90,101.88,44.92,101.88,44.94,101.88,44.96,101.88,44.94,101.88,44.91,101.90,44.89,101.90,44.90,101.97,44.91,102.05,44.91,102.25,44.89,102.35,44.89,102.47,44.91,102.47,44.92,102.50,44.90,102.53,44.90,102.38,44.91,102.22,44.88,102.10,44.81,102.08,44.75,102.08,44.74,102.08,44.73,102.08,44.73,102.05,44.79,102.05,44.85,102.05,44.88,102.05,44.84,102.05,44.76,102.05,44.74,102.03,44.70,101.97,44.79,101.90
RZ_3870288_18238,null,null,33,0,1,44.88,101.83,44.94,101.78,44.88,101.78,44.81,101.80,44.77,101.85,44.77,101.95,44.79,102.03,44.80,102.10,44.80,102.12,44.79,101.95,44.77,101.80,44.76,101.62,44.76,101.60,44.76,101.55,44.77,101.50,44.81,101.50,44.84,101.55,44.86,101.58,44.88,101.53,44.83,101.45,44.76,101.40,44.71,101.38,44.73,101.40,44.75,101.45,44.76,101.50,44.77,101.45,44.79,101.45,44.79,101.50,44.77,101.62,44.77,101.72,44.80,101.78,44.77,101.80,44.75,101.80
RZ_3870288_18239,null,null,33,0,1,44.79,101.85,44.86,101.90,44.90,101.92,44.86,101.90,44.84,101.85,44.84,101.80,44.84,101.80,44.86,101.75,44.89,101.62,44.86,101.55,44.80,101.53,44.79,101.47,44.83,101.40,44.86,101.35,44.84,101.42,44.83,101.47,44.83,101.50,44.81,101.50,44.88,101.55,44.92,101.60,44.98,101.65,44.96,101.70,44.94,101.75,44.91,101.83,44.89,101.83,44.89,101.83,44.89,101.80,44.91,101.62,44.95,101.47,44.96,101.53,44.95,101.72,44.94,101.92,44.94,101.95
RZ_3870288_18240,null,null,33,0,1,44.94,101.75,44.95,101.53,44.96,101.35,45.02,101.38,45.09,101.45,45.11,101.53,45.06,101.65,44.98,101.75,44.91,101.83,44.89,101.83,44.90,101.75,44.91,101.65,44.90,101.55,44.89,101.53,44.92,101.47,44.99,101.40,45.04,101.35,45.01,101.33,44.99,101.35,44.98,101.30,44.98,101.28,44.98,101.33,44.99,101.42,44.99,101.50,44.99,101.42,44.98,101.30,44.99,101.22,44.98,101.17,44.96,101.22,44.90,101.30,44.85,101.35,44.89,101.35,44.98,101.35
RZ_3870288_18241,null,null,33,0,1,45.08,101.30,45.06,101.25,45.02,101.33,45.06,101.47,45.11,101.58,45.12,101.42,45.08,101.15,45.01,100.90,45.04,100.78,45.06,100.78,45.08,100.78,45.06,100.78,45.09,100.78,45.06,100.80,45.05,100.88,45.00,101.05,45.00,101.17,45.04,101.22,45.09,101.22,45.16,101.22,45.21,101.25,45.26,101.20,45.26,101.17,45.21,101.20,45.14,101.22,45.10,101.25,45.11,101.28,45.12,101.30,45.11,101.33,45.12,101.35,45.15,101.35,45.16,101.38,45.17,101.40
RZ_3870288_18242,null,null,33,0,1,45.23,101.40,45.26,101.42,45.23,101.53,45.15,101.60,45.09,101.45,45.10,101.22,45.19,101.03,45.26,101.03,45.34,101.17,45.35,101.33,45.31,101.40,45.27,101.33,45.24,101.25,45.25,101.12,45.26,101.05,45.27,101.03,45.29,101.08,45.29,101.12,45.27,101.12,45.27,101.08,45.27,101.00,45.27,101.08,45.27,101.25,45.27,101.40,45.29,101.40,45.30,101.42,45.30,101.42,45.29,101.40,45.29,101.35,45.30,101.30,45.34,101.28,45.38,101.25,45.39,101.20
RZ_3870288_18243,null,null,33,0,1,45.42,101.15,45.46,101.12,45.58,101.00,45.64,100.85,45.71,100.70,45.81,100.67,45.92,100.22,46.04,99.58,46.08,98.95,46.08,98.75,46.00,98.72,45.95,98.55,45.89,98.30,45.90,98.08,45.91,97.95,45.94,97.90,45.85,97.80,45.75,97.72,45.69,97.70,45.74,97.72,45.79,97.67,45.77,97.58,45.75,97.38,45.73,97.00,45.73,96.67,45.75,96.42,45.76,96.40,45.77,96.38,45.79,96.38,45.80,96.22,45.85,96.12,45.91,96.03,45.98,95.88
RZ_3870288_18244,null,null,33,0,1,45.99,95.62,46.00,95.38,45.99,95.38,45.98,95.38,46.00,95.42,46.04,95.45,46.08,95.50,46.08,95.47,46.09,95.55,46.06,95.60,46.01,95.65,46.04,95.55,46.09,95.47,46.14,95.45,46.12,95.47,46.12,95.47,46.11,95.47,46.10,95.45,46.09,95.42,46.08,95.38,46.08,95.25,46.10,95.12,46.11,95.03,46.14,94.95,46.16,94.90,46.17,94.90,46.19,94.92,46.19,94.95,46.17,94.97,46.17,94.97,46.16,94.97,46.21,95.03,46.25,95.10
RZ_3870288_18245,null,null,33,0,1,46.30,95.15,46.30,95.17,46.30,95.17,46.27,95.20,46.26,95.15,46.34,95.17,46.42,95.17,46.42,95.28,46.40,95.25,46.36,95.25,46.41,95.28,46.42,95.22,46.39,95.15,46.35,94.92,46.31,94.70,46.35,94.60,46.36,94.70,46.39,94.78,46.41,94.78,46.36,94.83,46.29,94.95,46.20,95.05,46.19,95.12,46.17,95.15,46.16,95.17,46.19,95.17,46.23,95.25,46.25,95.35,46.25,95.42,46.25,95.40,46.26,95.38,46.26,95.40,46.24,95.42
RZ_3870288_18246,null,null,33,0,1,46.23,95.33,46.25,95.22,46.33,95.10,46.38,95.10,46.36,95.12,46.34,95.17,46.34,95.10,46.35,94.97,46.34,95.00,46.30,95.12,46.24,95.28,46.23,95.33,46.21,95.38,46.23,95.35,46.25,95.28,46.25,95.30,46.26,95.40,46.27,95.53,46.29,95.55,46.31,95.58,46.33,95.55,46.34,95.47,46.34,95.40,46.34,95.35,46.34,95.40,46.35,95.45,46.35,95.50,46.39,95.47,46.41,95.35,46.45,95.25,46.49,95.28,46.51,95.38,46.46,95.47
RZ_3870288_18247,null,null,33,0,1,46.39,95.47,46.33,95.38,46.35,95.28,46.38,95.15,46.40,95.15,46.40,95.22,46.41,95.28,46.41,95.33,46.40,95.40,46.38,95.47,46.36,95.50,46.38,95.47,46.41,95.42,46.45,95.38,46.46,95.33,46.46,95.25,46.46,95.25,46.48,95.22,46.50,95.22,46.50,95.25,46.46,95.40,46.44,95.53,46.42,95.58,46.46,95.50,46.48,95.42,46.52,95.42,46.56,95.38,46.59,95.35,46.58,95.35,46.55,95.47,46.49,95.60,46.42,95.58,46.44,95.47
RZ_3870288_18248,null,null,33,0,1,46.50,95.42,46.52,95.45,46.50,95.50,46.49,95.47,46.50,95.47,46.51,95.53,46.51,95.60,46.51,95.65,46.46,95.67,46.40,95.67,46.35,95.67,46.36,95.70,46.39,95.75,46.42,95.75,46.41,95.72,46.39,95.58,46.36,95.42,46.36,95.35,46.36,95.38,46.39,95.38,46.41,95.38,46.41,95.42,46.40,95.50,46.41,95.50,46.42,95.40,46.44,95.33,46.42,95.45,46.41,95.58,46.41,95.60,46.44,95.50,46.45,95.45,46.45,95.47,46.42,95.50
RZ_3870288_18249,null,null,33,0,1,46.42,95.42,46.42,95.35,46.40,95.45,46.39,95.60,46.39,95.70,46.42,95.62,46.44,95.47,46.45,95.40,46.44,95.30,46.44,95.28,46.41,95.28,46.38,95.33,46.38,95.35,46.39,95.38,46.41,95.35,46.41,95.33,46.41,95.33,46.41,95.38,46.42,95.42,46.44,95.42,46.44,95.42,46.41,95.45,46.39,95.47,46.38,95.50,46.35,95.58,46.35,95.65,46.36,95.70,46.36,95.67,46.38,95.62,46.39,95.65,46.41,95.70,46.42,95.72,46.44,95.72
RZ_3870288_18250,null,null,33,0,1,46.41,95.85,46.40,96.00,46.39,96.10,46.39,96.00,46.39,95.83,46.40,95.70,46.42,95.62,46.42,95.62,46.39,95.62,46.36,95.65,46.34,95.67,46.34,95.65,46.34,95.65,46.33,95.62,46.30,95.67,46.29,95.75,46.29,95.83,46.29,95.83,46.30,95.83,46.29,95.83,46.27,95.67,46.29,95.50,46.33,95.35,46.33,95.42,46.29,95.47,46.26,95.55,46.26,95.58,46.27,95.55,46.26,95.53,46.23,95.67,46.17,95.85,46.17,95.83,46.16,95.65
RZ_3870288_18251,null,null,33,0,1,46.15,95.60,46.21,95.72,46.27,95.78,46.35,95.70,46.35,95.70,46.34,95.78,46.34,95.75,46.33,95.65,46.31,95.60,46.31,95.65,46.31,95.70,46.25,95.70,46.17,95.70,46.21,95.65,46.30,95.60,46.39,95.55,46.38,95.55,46.36,95.58,46.34,95.67,46.31,95.72,46.34,95.78,46.36,95.72,46.29,95.70,46.20,95.67,46.19,95.65,46.26,95.62,46.31,95.67,46.30,95.72,46.30,95.75,46.33,95.70,46.30,95.67,46.27,95.67,46.24,95.72
RZ_3870288_18252,null,null,33,0,1,46.23,95.75,46.24,95.75,46.25,95.72,46.24,95.78,46.23,95.85,46.23,95.92,46.25,95.95,46.27,95.97,46.29,96.00,46.27,96.00,46.27,95.97,46.29,95.97,46.29,95.97,46.30,95.95,46.26,95.92,46.23,95.88,46.20,95.85,46.23,95.80,46.24,95.78,46.24,95.75,46.24,95.75,46.24,95.75,46.25,95.78,46.19,95.80,46.11,95.83,46.04,95.83,46.02,95.85,46.01,95.90,46.00,95.83,46.01,95.72,46.02,95.72,46.04,95.88,46.04,96.05
RZ_3870288_18253,null,null,33,0,1,46.05,96.10,46.10,96.03,46.15,95.90,46.11,95.80,46.05,95.78,46.08,95.80,46.16,95.83,46.25,95.80,46.23,95.80,46.17,95.83,46.12,95.85,46.09,95.92,46.10,96.00,46.12,96.10,46.08,96.08,46.00,95.97,45.92,95.97,45.94,95.97,45.94,96.08,45.95,96.05,45.98,96.03,45.99,96.00,46.01,95.85,46.02,95.78,46.04,95.72,46.02,95.83,46.02,95.83,46.01,95.83,45.98,95.80,45.95,95.75,45.94,95.72,45.95,95.70,45.95,95.72
RZ_3870288_18254,null,null,33,0,1,45.94,95.80,45.94,95.90,45.92,95.95,45.90,95.88,45.88,95.70,45.86,95.58,45.89,95.50,45.89,95.58,45.90,95.65,45.91,95.58,45.88,95.47,45.84,95.38,45.77,95.42,45.76,95.45,45.76,95.50,45.76,95.67,45.76,95.85,45.76,96.00,45.76,96.00,45.76,95.95,45.77,95.88,45.79,95.83,45.80,95.83,45.80,95.85,45.80,95.95,45.81,95.97,45.83,95.97,45.86,95.85,45.88,95.75,45.88,95.62,45.85,95.60,45.80,95.75,45.79,95.90
RZ_3870288_18255,null,null,33,0,1,45.79,96.08,45.83,96.05,45.86,96.00,45.89,96.03,45.89,96.08,45.89,96.10,45.88,96.00,45.85,95.90,45.81,95.80,45.79,95.83,45.83,95.83,45.88,95.83,45.91,95.85,45.91,95.88,45.92,95.88,45.91,95.80,45.85,95.78,45.81,95.78,45.80,95.75,45.83,95.67,45.84,95.62,45.84,95.65,45.89,95.70,45.95,95.80,45.90,95.90,45.79,95.90,45.69,95.85,45.70,95.80,45.75,95.78,45.79,95.75,45.83,95.80,45.81,95.85,45.85,95.80
RZ_3870288_18256,null,null,33,0,1,45.90,95.67,45.88,95.58,45.80,95.67,45.79,95.78,45.84,95.88,45.85,95.85,45.80,95.80,45.75,95.80,45.73,95.85,45.70,95.90,45.67,95.97,45.67,95.80,45.71,95.60,45.74,95.62,45.80,95.88,45.84,95.95,45.89,95.85,45.88,95.78,45.85,95.88,45.83,95.92,45.84,95.95,45.85,95.95,45.85,95.92,45.81,95.90,45.76,95.85,45.77,95.85,45.77,95.80,45.81,95.80,45.86,95.78,45.90,95.75,45.89,95.72,45.89,95.75,45.89,95.75
RZ_3870288_18257,null,null,34,0,1,45.88,95.75,45.84,95.75,45.80,95.83,45.83,95.92,45.88,95.92,45.94,95.83,46.00,95.70,46.02,95.70,45.96,95.70,45.88,95.70,45.79,95.83,45.79,95.95,45.80,96.05,45.77,96.05,45.76,95.97,45.75,95.88,45.76,95.80,45.76,95.78,45.76,95.78,45.74,95.75,45.71,95.75,45.67,95.80,45.67,95.83,45.74,95.83,45.79,95.83,45.79,95.83,45.71,95.90,45.65,95.97,45.67,96.00,45.69,95.92,45.70,95.85,45.73,95.85,45.75,95.80,45.77,95.78
RZ_3870288_18258,null,null,34,0,1,45.76,95.78,45.76,95.78,45.76,95.80,45.81,95.83,45.86,95.85,45.90,95.88,45.90,95.88,45.89,95.85,45.88,95.83,45.84,95.83,45.83,95.88,45.81,95.92,45.81,95.90,45.81,95.88,45.86,95.88,45.91,95.90,45.95,95.90,45.95,95.88,45.92,96.00,45.91,96.12,45.92,96.25,45.94,96.22,45.94,96.20,45.91,96.17,45.89,96.20,45.86,96.22,45.86,96.28,45.86,96.33,45.88,96.42,45.89,96.50,45.90,96.50,45.92,96.40,45.94,96.30,45.94,96.45
RZ_3870288_18259,null,null,33,0,1,45.92,96.58,45.94,96.65,45.98,96.58,46.00,96.60,46.00,96.67,45.98,96.78,45.96,96.78,45.96,96.78,45.95,96.78,45.94,96.80,45.95,96.83,45.98,96.80,46.01,96.72,46.04,96.55,46.06,96.42,46.08,96.28,46.09,96.22,46.09,96.17,46.06,96.33,46.04,96.50,46.01,96.65,46.02,96.62,46.01,96.58,46.00,96.60,45.99,96.60,46.02,96.58,46.05,96.60,46.08,96.62,46.09,96.65,46.11,96.65,46.12,96.62,46.12,96.62,46.12,96.58
RZ_3870288_18260,null,null,34,0,1,46.12,96.58,46.11,96.58,46.10,96.60,46.09,96.65,46.08,96.67,46.04,96.65,46.01,96.62,46.06,96.58,46.14,96.55,46.20,96.58,46.19,96.62,46.17,96.67,46.12,96.70,46.09,96.72,46.05,96.67,46.06,96.60,46.08,96.58,46.06,96.60,46.04,96.60,46.02,96.58,46.08,96.55,46.12,96.58,46.11,96.58,46.04,96.62,46.04,96.65,46.10,96.72,46.17,96.72,46.15,96.70,46.11,96.65,46.06,96.62,46.01,96.58,46.00,96.60,46.02,96.45,46.10,96.30
RZ_3870288_18261,null,null,33,0,1,46.15,96.42,46.12,96.67,46.08,96.62,46.09,96.30,46.14,96.12,46.15,96.25,46.14,96.38,46.12,96.42,46.12,96.47,46.15,96.50,46.16,96.50,46.12,96.45,46.09,96.38,46.02,96.33,46.00,96.38,46.01,96.38,46.05,96.38,46.09,96.33,46.12,96.33,46.16,96.30,46.19,96.30,46.21,96.30,46.23,96.35,46.21,96.40,46.17,96.45,46.14,96.47,46.10,96.47,46.11,96.47,46.11,96.47,46.12,96.50,46.12,96.42,46.14,96.35,46.15,96.38
RZ_3870288_18262,null,null,33,0,1,46.15,96.45,46.17,96.47,46.19,96.40,46.20,96.30,46.23,96.28,46.25,96.22,46.26,96.20,46.25,96.17,46.24,96.17,46.24,96.15,46.23,96.12,46.20,96.10,46.17,96.15,46.16,96.22,46.15,96.30,46.16,96.25,46.12,96.17,46.09,96.10,46.10,96.10,46.16,96.10,46.15,96.12,46.10,96.05,46.06,95.97,46.09,96.08,46.10,96.25,46.11,96.42,46.12,96.40,46.14,96.38,46.12,96.35,46.09,96.40,46.06,96.47,46.06,96.40,46.10,96.28
RZ_3870288_18263,null,null,33,0,1,46.12,96.15,46.12,96.15,46.11,96.17,46.09,96.20,46.09,96.25,46.10,96.25,46.10,96.28,46.10,96.30,46.10,96.28,46.10,96.28,46.10,96.25,46.09,96.25,46.08,96.15,46.06,96.05,46.06,95.88,46.08,95.80,46.11,95.75,46.10,95.85,46.10,95.95,46.08,95.97,46.10,95.97,46.10,95.97,46.11,96.00,46.10,96.00,46.06,96.08,46.04,96.17,46.02,96.28,46.04,96.30,46.05,96.17,46.08,96.03,46.11,95.88,46.11,95.85,46.11,95.78
RZ_3870288_18264,null,null,33,0,1,46.09,95.72,46.10,95.67,46.10,95.65,46.14,95.67,46.19,95.67,46.21,95.65,46.20,95.60,46.19,95.58,46.16,95.58,46.14,95.60,46.10,95.65,46.11,95.67,46.11,95.70,46.10,95.62,46.10,95.55,46.11,95.45,46.11,95.45,46.10,95.47,46.08,95.55,46.06,95.60,46.06,95.47,46.06,95.35,46.06,95.25,46.05,95.22,46.05,95.20,46.08,95.17,46.10,95.15,46.12,95.15,46.12,95.22,46.12,95.30,46.10,95.35,46.09,95.30,46.08,95.28
RZ_3870288_18265,null,null,33,0,1,46.04,95.25,46.00,95.28,45.98,95.28,45.99,95.10,46.05,94.95,46.11,94.72,46.14,94.70,46.11,94.72,46.10,94.78,46.11,94.88,46.12,94.92,46.12,94.95,46.12,94.95,46.15,94.88,46.20,94.60,46.25,94.33,46.27,94.30,46.29,94.47,46.25,94.65,46.21,94.55,46.14,94.42,46.14,94.30,46.15,94.30,46.17,94.35,46.17,94.35,46.16,94.33,46.24,94.17,46.33,94.05,46.39,94.00,46.34,94.05,46.27,93.67,46.26,93.15,46.33,92.50
RZ_3870288_18266,null,null,33,0,1,46.49,92.03,46.64,91.67,46.77,90.80,46.84,90.17,46.91,89.55,46.77,89.80,46.62,90.05,46.46,90.35,46.44,90.42,46.44,90.30,46.70,89.72,47.08,89.15,47.55,88.72,47.70,89.30,47.64,91.33,47.35,94.85,46.95,99.55,46.54,104.80,46.04,110.90,45.49,117.72,44.83,125.30,44.21,133.55,43.71,142.12,43.29,151.28,43.02,160.35,42.94,170.40,43.09,181.10,43.42,192.22,43.69,199.65,42.76,216.32,41.60,230.32,40.09,249.53,39.41,258.80
RZ_3870288_18267,null,null,33,0,1,38.36,272.73,37.27,286.70,36.52,295.95,36.15,300.65,36.15,300.65
RZ_3870288_18268,null,null,33,0,1,null
RZ_3870288_18269,null,null,33,0,1,62.23,220.07,62.23,220.07,62.55,218.00,62.98,214.95,63.45,211.28,63.60,209.65,63.66,205.18,63.86,199.30,64.19,192.53,64.59,188.60
RZ_3870288_18270,null,null,33,0,1,65.17,185.88,65.70,182.72,66.16,179.45,66.17,175.72,66.16,172.47,66.16,168.93,66.16,166.40,66.17,163.70,66.16,161.50,66.35,158.40,66.51,155.85,66.64,152.97,66.70,150.35,66.75,147.70,66.86,145.25,66.99,142.80,67.15,140.28,67.36,137.75,67.61,135.75,67.86,133.50,67.92,131.82,67.95,129.62,67.80,128.03,67.80,126.00,67.76,124.67,67.67,122.88,67.50,121.75,67.35,120.05,67.15,119.08,67.05,117.42,66.85,116.53,66.86,114.78,66.71,113.75
RZ_3870288_18271,null,null,33,0,1,66.64,112.30,66.55,111.30,66.54,110.08,66.53,108.95,66.54,108.10,66.60,107.33,66.65,106.70,66.72,105.75,66.81,104.60,66.89,103.70,66.96,102.92,67.01,102.55,67.03,101.65,67.00,101.03,66.94,100.25,66.90,99.97,66.88,99.47,66.88,99.15,67.01,98.33,67.15,97.75,67.29,97.12,67.28,97.05,67.28,96.92,67.28,96.78,67.29,96.60,67.29,96.30,67.25,96.00,67.26,95.62,67.26,95.40,67.31,95.20,67.36,95.12,67.40,95.08,67.45,95.03
RZ_3870288_18272,null,null,33,0,1,67.44,94.97,67.40,95.22,67.36,95.50,67.31,96.15,67.33,96.55,67.36,96.70,67.40,96.47,67.39,96.28,67.34,96.33,67.40,96.45,67.47,96.53,67.54,96.67,67.54,96.72,67.54,96.78,67.53,96.78,67.49,96.85,67.46,96.90,67.45,96.95,67.44,96.97,67.44,97.03,67.45,97.10,67.46,97.12,67.46,97.25,67.45,97.35,67.41,97.53,67.38,97.62,67.38,97.53,67.40,97.35,67.42,97.20,67.42,97.20,67.39,97.08,67.34,96.97,67.29,97.10
RZ_3870288_18273,null,null,33,0,1,67.25,97.35,67.21,97.67,67.21,97.75,67.20,97.95,67.21,98.05,67.24,97.85,67.28,97.55,67.29,97.22,67.25,97.42,67.20,97.67,67.16,97.90,67.16,97.67,67.19,97.38,67.20,97.05,67.20,97.00,67.19,97.20,67.14,97.42,67.10,97.75,67.10,97.90,67.11,98.05,67.12,97.85,67.12,97.58,67.14,97.30,67.05,97.58,66.96,97.85,66.88,98.08,66.86,98.00,66.84,98.10,66.75,98.28,66.69,98.50,66.62,98.55,66.59,98.62,66.59,98.62
RZ_3870288_18274,null,null,34,0,1,66.64,98.45,66.75,98.17,66.83,97.90,66.81,98.00,66.74,98.17,66.69,98.28,66.69,98.20,66.71,98.12,66.71,98.08,66.71,98.05,66.71,98.05,66.72,98.20,66.75,98.35,66.72,98.25,66.71,98.03,66.67,97.95,66.67,98.25,66.67,98.55,66.67,98.72,66.67,98.80,66.65,98.78,66.66,98.40,66.67,98.05,66.70,97.78,66.71,97.80,66.70,97.72,66.69,97.67,66.69,97.62,66.70,97.65,66.72,97.62,66.74,97.60,66.74,97.70,66.72,97.85,66.72,97.95
RZ_3870288_18275,null,null,34,0,2,66.71,97.92,66.71,97.83,66.70,97.90,66.70,98.08,66.71,98.25,66.72,98.22,66.71,98.17,66.70,98.12,66.67,98.17,66.65,98.28,66.65,98.40,66.64,98.15,66.61,97.90,66.59,97.70,66.60,97.72,66.67,97.78,66.75,97.95,66.79,98.12,66.79,98.30,66.81,98.30,66.83,98.30,66.83,98.15,66.81,98.00,66.80,98.05,66.75,98.22,66.70,98.38,66.66,98.25,66.70,98.03,66.75,97.85,66.80,97.72,66.83,97.65,66.80,97.55,66.76,97.80,66.71,98.12
RZ_3870288_18276,null,null,34,0,2,66.70,98.22,66.74,98.00,66.79,97.78,66.83,97.78,66.78,97.95,66.71,98.12,66.72,98.15,66.80,98.03,66.81,97.88,66.76,97.85,66.75,97.85,66.81,97.80,66.90,97.75,66.92,97.75,66.94,97.85,66.94,97.88,66.91,97.90,66.89,97.85,66.86,97.88,66.85,97.90,66.85,97.92,66.85,98.10,66.85,98.25,66.83,98.45,66.81,98.50,66.84,98.45,66.92,98.30,67.01,98.15,67.05,98.10,67.04,98.08,67.04,98.08,67.04,98.08,67.04,98.10,66.97,98.10
RZ_3870288_18277,null,null,33,0,2,66.91,98.10,66.90,98.12,66.95,98.22,66.97,98.28,66.94,98.35,66.89,98.35,66.86,98.22,66.95,98.15,67.06,98.12,67.12,98.22,67.17,98.35,67.21,98.38,67.21,98.42,67.14,98.40,67.09,98.40,67.10,98.33,67.10,98.22,67.09,98.17,67.05,98.20,67.03,98.12,67.01,98.03,67.05,97.90,67.08,97.95,67.06,98.03,67.00,98.08,66.97,98.05,66.99,98.03,67.01,97.97,67.01,97.95,67.03,97.90,67.04,97.90,67.04,97.90,67.04,97.90
RZ_3870288_18278,null,null,32,0,2,67.05,97.90,67.08,97.90,67.09,97.92,67.09,97.92,67.08,97.90,67.08,97.88,67.09,97.78,67.09,97.70,67.10,97.65,67.10,97.65,67.09,97.75,67.09,97.83,67.09,97.90,67.09,98.10,67.08,98.28,67.06,98.50,66.97,98.55,66.91,98.33,66.92,98.08,67.01,97.85,67.12,97.90,67.17,97.90,67.34,97.92,67.56,97.92,67.86,98.22,68.16,98.58,68.55,98.88,68.95,98.88,69.53,99.12,69.91,99.42,70.59,99.65,71.09,99.58
RZ_3870288_18279,null,null,34,0,2,71.71,99.55,72.14,99.95,72.46,100.35,72.71,100.70,72.97,100.70,73.25,101.08,73.47,101.45,73.55,101.75,73.59,101.70,73.67,101.65,73.76,101.70,73.85,101.78,73.89,101.85,73.92,101.88,73.94,101.85,73.95,101.85,73.99,101.88,74.01,101.92,74.03,101.97,74.01,102.00,73.99,102.03,73.97,102.30,74.00,102.58,74.03,103.08,74.03,103.33,73.97,103.65,73.96,103.72,73.97,103.78,73.99,103.78,73.97,103.65,73.94,103.50,73.95,103.35,73.99,103.38,74.01,103.40
RZ_3870288_18280,null,null,33,0,2,73.97,103.38,73.95,103.30,73.91,103.25,73.90,103.25,73.90,103.20,73.89,103.15,73.89,103.08,73.90,103.25,73.91,103.42,73.92,103.58,73.92,103.50,73.96,103.15,73.99,102.83,73.95,102.50,73.88,102.47,73.83,102.47,73.84,102.50,73.85,102.62,73.84,102.92,73.84,103.20,73.84,103.38,73.83,103.40,73.81,103.22,73.71,103.03,73.61,102.97,73.54,103.10,73.56,103.22,73.60,103.20,73.62,103.17,73.64,103.10,73.62,103.08,73.59,103.17,73.54,103.42
RZ_3870288_18281,null,null,33,0,2,73.51,103.65,73.51,103.78,73.51,103.78,73.51,103.70,73.50,103.58,73.46,103.42,73.46,103.38,73.45,103.40,73.44,103.33,73.40,103.25,73.36,103.10,73.36,103.00,73.36,102.90,73.36,102.95,73.36,103.00,73.36,103.03,73.36,103.03,73.35,103.00,73.38,102.97,73.38,102.97,73.36,102.95,73.33,103.08,73.31,103.15,73.33,103.22,73.33,103.40,73.31,103.62,73.26,103.80,73.24,103.75,73.26,103.58,73.33,103.45,73.38,103.42,73.36,103.55,73.36,103.65
RZ_3870288_18282,null,null,33,0,2,73.35,103.72,73.34,103.75,73.33,103.75,73.31,103.72,73.31,103.80,73.28,103.88,73.24,104.00,73.26,104.03,73.34,103.75,73.41,103.45,73.41,103.28,73.41,103.33,73.42,103.33,73.42,103.20,73.44,103.15,73.39,103.17,73.35,103.05,73.38,102.95,73.44,102.90,73.50,103.15,73.50,103.38,73.47,103.60,73.45,103.70,73.44,103.75,73.49,103.70,73.53,103.55,73.55,103.38,73.53,103.33,73.49,103.33,73.42,103.30,73.39,103.25,73.39,103.22,73.42,103.38
RZ_3870288_18283,null,null,33,0,2,73.45,103.58,73.49,103.78,73.53,103.78,73.56,103.78,73.54,103.78,73.42,103.70,73.34,103.65,73.31,103.60,73.36,103.55,73.40,103.47,73.40,103.40,73.39,103.35,73.38,103.30,73.36,103.25,73.36,103.22,73.35,103.25,73.35,103.28,73.38,103.28,73.40,103.33,73.40,103.40,73.36,103.47,73.33,103.45,73.31,103.40,73.34,103.40,73.38,103.50,73.34,103.60,73.26,103.67,73.22,103.70,73.26,103.62,73.30,103.53,73.31,103.45,73.29,103.50,73.25,103.58
RZ_3870288_18284,null,null,33,0,2,73.28,103.60,73.35,103.47,73.45,103.33,73.47,103.17,73.50,103.17,73.50,103.20,73.50,103.20,73.50,103.20,73.42,103.17,73.35,103.20,73.29,103.20,73.28,103.33,73.26,103.47,73.25,103.53,73.26,103.33,73.19,103.12,73.11,102.97,73.16,102.97,73.31,102.97,73.45,103.05,73.42,103.15,73.39,103.25,73.36,103.28,73.34,103.40,73.33,103.53,73.30,103.65,73.29,103.67,73.22,103.67,73.19,103.65,73.20,103.62,73.26,103.65,73.33,103.65,73.31,103.60
RZ_3870288_18285,null,null,860,0,2,73.30,103.38,73.30,103.20,73.31,103.38,73.33,103.70,73.31,103.92,73.28,103.80,73.24,103.62,73.24,103.50,73.29,103.38,73.34,103.47,73.35,103.62,73.41,103.78,73.50,103.80,73.51,103.80,73.45,103.80,73.35,103.83,73.29,103.92,73.09,103.97,72.92,103.75,72.56,103.45,72.21,102.90,71.55,102.58,70.80,102.22,70.00,102.17,69.10,101.88,68.34,101.60,67.25,101.00,66.31,100.55,65.00,100.08,63.85,99.78,62.48,99.17,61.10,98.53,59.79,97.97,58.62,97.83,57.42,97.35,56.23,96.70,54.91,96.03,53.85,95.75,52.69,95.42,51.60,95.08,50.61,94.72,49.58,93.97,48.71,93.20,47.75,92.45,46.85,92.35,45.96,92.05,45.33,91.78,44.84,91.45,44.52,91.38,44.17,91.28,43.90,91.28,43.61,91.20,43.42,91.15,43.36,91.20,43.35,91.33,43.20,91.42,43.02,91.67,42.81,91.95,42.67,91.95,42.56,91.67,42.49,91.72,42.46,92.00,42.34,92.25,42.24,92.22,42.14,92.20,42.10,92.20,42.06,92.25,42.05,92.33,42.09,92.40,42.12,92.42,42.15,92.40,42.17,92.40,42.20,92.35,42.20,92.35,42.09,92.67,41.98,93.05,41.94,93.42,42.04,93.42,42.15,93.45,42.20,93.45,42.21,93.42,42.24,93.42,42.24,93.42,42.24,93.55,42.21,93.88,42.23,94.20,42.25,94.45,42.30,94.50,42.34,94.53,42.38,94.55,42.44,94.53,42.49,94.50,42.54,94.45,42.54,94.45,42.55,94.45,42.56,94.50,42.56,94.58,42.60,94.72,42.62,94.90,42.64,95.03,42.61,95.15,42.60,95.20,42.62,95.30,42.65,95.30,42.69,95.20,42.69,95.08,42.71,94.97,42.74,94.97,42.77,94.97,42.77,94.97,42.76,95.00,42.75,95.00,42.76,95.03,42.81,95.08,42.85,95.12,42.89,95.10,42.89,95.05,42.84,95.22,42.77,95.40,42.75,95.58,42.80,95.58,42.86,95.58,42.89,95.58,42.92,95.60,42.94,95.62,42.98,95.62,43.01,95.53,43.00,95.40,42.95,95.40,42.88,95.45,42.85,95.42,42.84,95.33,42.84,95.33,42.84,95.38,42.84,95.42,42.85,95.38,42.86,95.38,42.88,95.38,42.89,95.40,42.91,95.47,42.95,95.55,42.98,95.58,43.00,95.50,43.04,95.42,43.06,95.40,43.08,95.45,43.08,95.45,43.08,95.38,43.10,95.38,43.11,95.45,43.11,95.53,43.11,95.55,43.10,95.53,43.11,95.50,43.10,95.53,43.11,95.58,43.11,95.62,43.12,95.62,43.12,95.62,43.12,95.62,43.12,95.60,43.14,95.55,43.14,95.45,43.14,95.25,43.14,95.08,43.15,94.92,43.14,94.90,43.11,94.97,43.09,95.05,43.06,95.15,43.10,95.35,43.14,95.55,43.17,95.65,43.19,95.58,43.20,95.38,43.20,95.22,43.19,95.22,43.19,95.33,43.16,95.40,43.16,95.28,43.21,95.15,43.26,95.10,43.30,95.17,43.27,95.20,43.26,95.20,43.26,95.12,43.26,95.10,43.26,95.22,43.25,95.38,43.25,95.55,43.24,95.62,43.24,95.53,43.27,95.38,43.31,95.35,43.34,95.47,43.34,95.60,43.34,95.60,43.36,95.55,43.38,95.53,43.39,95.55,43.35,95.62,43.31,95.65,43.30,95.65,43.38,95.47,43.44,95.28,43.52,95.28,43.56,95.47,43.50,95.58,43.40,95.47,43.30,95.40,43.31,95.28,43.33,95.15,43.30,95.12,43.26,95.22,43.25,95.33,43.30,95.33,43.34,95.30,43.41,95.30,43.45,95.25,43.48,95.17,43.48,95.12,43.46,95.05,43.45,95.00,43.44,95.00,43.41,95.10,43.49,95.20,43.56,95.20,43.65,95.22,43.61,95.22,43.59,95.22,43.55,95.22,43.54,95.20,43.59,95.17,43.62,95.20,43.67,95.30,43.66,95.38,43.64,95.38,43.61,95.28,43.58,95.25,43.59,95.22,43.59,95.28,43.61,95.30,43.61,95.33,43.62,95.35,43.60,95.30,43.58,95.28,43.52,95.35,43.52,95.45,43.54,95.58,43.59,95.58,43.62,95.60,43.65,95.65,43.64,95.67,43.69,95.75,43.74,95.80,43.81,95.72,43.84,95.60,43.86,95.47,43.86,95.47,43.84,95.45,43.81,95.45,43.77,95.55,43.74,95.65,43.79,95.60,43.84,95.47,43.89,95.40,43.86,95.47,43.84,95.55,43.83,95.55,43.83,95.55,43.83,95.35,43.83,95.17,43.81,95.20,43.81,95.45,43.80,95.67,43.81,95.50,43.80,95.33,43.79,95.15,43.80,95.22,43.85,95.28,43.90,95.33,43.94,95.30,43.96,95.25,43.98,95.22,43.99,95.28,44.00,95.35,43.95,95.42,43.88,95.35,43.80,95.25,43.79,95.12,43.91,95.10,44.04,95.05,44.10,95.00,44.04,94.88,43.98,94.80,43.98,94.78,43.94,94.83,43.91,94.88,43.95,95.05,44.00,95.22,44.04,95.38,44.06,95.33,44.10,95.15,44.08,95.05,44.04,95.00,44.02,95.08,44.08,95.12,44.11,95.15,44.09,95.20,44.10,95.22,44.12,95.20,44.15,95.20,44.15,95.20,44.11,95.20,44.12,95.17,44.12,95.15,44.14,95.10,44.10,95.12,44.10,95.15,44.11,95.15,44.14,95.17,44.12,95.20,44.12,95.20,44.11,95.20,44.09,95.25,44.05,95.33,44.02,95.40,44.04,95.42,44.10,95.22,44.16,95.03,44.21,94.83,44.21,94.85,44.24,94.92,44.27,95.00,44.25,95.10,44.19,95.17,44.12,95.17,44.12,95.05,44.19,94.92,44.26,94.75,44.33,94.62,44.31,94.53,44.29,94.55,44.27,94.60,44.33,94.62,44.35,94.83,44.34,95.00,44.30,95.10,44.23,95.10,44.20,95.08,44.12,95.05,44.10,94.95,44.14,94.85,44.19,94.83,44.24,94.88,44.25,94.92,44.27,94.97,44.30,95.05,44.33,95.08,44.31,95.17,44.30,95.28,44.33,95.05,44.39,94.75,44.46,94.45,44.42,94.47,44.35,94.53,44.27,94.58,44.31,94.58,44.36,94.55,44.41,94.55,44.41,94.58,44.41,94.62,44.44,94.47,44.46,94.30,44.46,94.33,44.45,94.53,44.45,94.78,44.46,94.83,44.45,94.95,44.41,95.03,44.40,94.83,44.39,94.55,44.40,94.28,44.40,94.28,44.42,94.28,44.44,94.25,44.50,94.30,44.52,94.35,44.50,94.45,44.39,94.47,44.29,94.47,44.30,94.42,44.35,94.42,44.41,94.42,44.42,94.35,44.44,94.28,44.54,94.25,44.73,94.30,45.06,94.35,45.42,94.25,45.92,94.17,46.54,94.15,47.42,94.10,48.38,93.83,49.58,93.58,50.95,93.40,52.39,93.45,53.96,93.28,55.51,93.15,57.36,93.17,59.23,93.40,61.09,93.67,62.74,93.88,64.19,94.38,65.59,94.83,66.88,95.30,68.04,95.45,68.89,95.72,69.61,95.95,70.28,96.33,70.89,96.70,71.34,97.22,71.84,97.60,72.38,97.83,72.99,98.30,73.61,98.90,74.24,99.50,75.09,99.70,75.81,100.20,76.60,100.62,77.42,101.05,78.26,101.15,78.99,101.42,79.40,101.67,79.67,101.78,79.85,101.80,79.89,101.80,79.95,101.80,80.00,101.97,80.01,102.20,79.88,102.42,79.71,102.42,79.46,102.35,79.28,102.60,79.08,102.90,78.94,103.15,78.75,103.08,78.58,102.97,78.28,102.90,78.04,102.85,77.76,102.83,77.65,102.80,77.54,102.85,77.34,102.90,77.17,102.95,76.97,103.00,76.88,103.05,76.76,103.15,76.65,103.20,76.55,103.33,76.45,103.45,76.35,103.47,76.24,103.47,76.12,103.40,76.05,103.33,75.95,103.20,75.88,103.33,75.81,103.55,75.80,103.78,75.75,103.78,75.71,103.72,75.66,103.70,75.66,103.60,75.65,103.55,75.64,103.50,75.58,103.50,75.51,103.58,75.45,103.70,75.45,103.83,75.47,103.75,75.47,103.60,75.47,103.40,75.49,103.35,75.50,103.40,75.42,103.50,75.31,103.58,75.20,103.60,75.12,103.65,75.09,103.72,75.10,103.80,75.15,103.88,75.20,103.90,75.20,103.83,75.24,103.70,75.26,103.62,75.29,103.60,75.29,103.55,75.26,103.53,75.24,103.53,75.19,103.55,75.12,103.60,75.08,103.62,75.03,103.47,75.01,103.35,75.01,103.25,75.04,103.45,75.05,103.72,75.04,103.97,75.06,103.80,75.10,103.50,75.11,103.25,75.10,103.25,75.08,103.28,75.06,103.53,75.04,103.78,75.03,104.00,75.04,104.00,75.06,103.97,75.09,103.97,75.10,104.03,75.12,104.05,75.15,104.03,75.10,104.20,75.04,104.38,74.96,104.35,74.96,104.03,74.96,103.70,75.00,103.60,75.05,103.65,75.04,103.75,74.99,103.83,74.95,103.90,74.92,103.95,74.91,103.90,74.90,103.85,74.95,103.85,74.99,103.88,74.97,103.83,74.90,103.83,74.88,103.83,74.91,103.90,74.89,103.88,74.84,103.88,74.79,103.88,74.81,103.88,74.83,103.95,74.84,104.00,74.85,104.08,74.85,104.05,74.85,104.05,74.84,104.08,74.83,104.12,74.80,104.15,74.78,104.15,74.78,104.08,74.79,103.97,74.81,103.88,74.84,103.70,74.88,103.53,74.91,103.45,74.91,103.58,74.91,103.67,74.92,103.67,74.90,103.65,74.88,103.60,74.85,103.55,74.86,103.50,74.86,103.65,74.88,103.85,74.88,104.05,74.86,104.15,74.85,104.22,74.84,104.28,74.86,104.28,74.90,104.28,74.89,104.17,74.83,104.05,74.75,103.95,74.81,104.03,74.90,104.12,75.00,104.28,75.00,104.35,74.92,104.40,74.84,104.40,74.75,104.38,74.75,104.30,74.75,104.20,74.76,104.17,74.76,104.22,74.76,104.20,74.75,104.15,74.70,104.20,74.66,104.35,74.64,104.50,74.65,104.38,74.66,104.28,74.72,104.17,74.78,104.17,74.81,104.30,74.84,104.45,74.86,104.58,74.83,104.55,74.74,104.55,74.65,104.60,74.62,104.58,74.70,104.55,74.79,104.58,74.89,104.62,74.90,104.70,74.90,104.67,74.89,104.65,74.88,104.62,74.85,104.60,74.85,104.60,74.89,104.70,74.92,104.80,74.97,104.80,74.97,104.70,75.00,104.60,75.03,104.62,74.88,104.65,74.69,104.62,74.45,104.42,74.04,104.25,73.42,104.10,72.55,103.90,71.74,103.45,70.76,102.97,69.84,102.65,68.79,102.30,67.76,101.67,66.67,101.03,65.59,100.42,64.44,100.12,63.39,99.53,62.21,99.00,61.14,98.28,59.81,97.85,58.65,97.53,57.42,97.22,56.25,96.80,55.00,96.38,53.84,96.20,52.83,95.90,51.94,95.60,50.88,95.20,49.94,94.97,48.94,94.70,48.17,94.45,47.41,94.12,46.76,93.62,46.23,93.25,45.64,92.80,45.15,92.58,44.81,92.35,44.52,92.35,44.29,92.35,44.08,92.33,44.00,92.22,44.01,92.12,44.06,92.08,44.15,92.08,44.31,92.03,44.46,91.88,44.62,91.45,44.73,91.10,44.79,90.88,44.77,90.97,44.76,91.08,44.77,91.12,44.79,91.12,44.81,91.10,44.86,91.10,44.94,91.00,45.09,90.92,45.19,90.95,45.26,91.08,45.26,91.22,45.31,91.28,45.38,91.35,45.41,91.47,45.40,91.58,45.41,91.65,45.46,91.67,45.51,91.72,45.54,91.78,45.60,91.85,45.66,91.88,45.71,91.88,45.71,91.88,45.77,91.88,45.83,92.08,45.88,92.28,45.90,92.47,45.92,92.47,45.95,92.50,45.95,92.58,45.96,92.67,45.96,92.72,45.95,92.80,45.94,92.83,45.95,92.65,45.96,92.47,46.01,92.33,46.01,92.38,46.01,92.55,45.99,92.67,45.98,92.75,46.05,92.78,46.12,92.85,46.20,92.97,46.19,93.03,46.14,93.10,46.08,93.10,46.02,93.08,46.04,93.05,46.05,93.03,46.05,93.03,46.09,93.03,46.10,93.03,46.08,93.05,46.05,93.10,46.01,93.08,46.01,93.05,46.00,93.03,46.05,92.95,46.11,92.85,46.12,92.95,46.09,93.15,46.05,93.30,46.04,93.25,46.00,93.20,45.96,93.28,45.96,93.35,46.00,93.40,46.02,93.40,46.04,93.40,46.04,93.38,46.02,93.35,46.00,93.35,45.99,93.38,46.00,93.45,46.01,93.60,46.02,93.72,46.05,93.78,46.06,93.78,46.05,93.72,46.01,93.65,46.00,93.60,45.98,93.72,45.96,93.88,45.94,94.00,45.95,93.88,45.95,93.72,45.94,93.70,45.94,93.83,45.95,93.95,45.92,93.97,45.91,94.00,45.91,94.03,45.94,94.03,45.98,94.00,45.98,93.92,45.99,93.88,46.01,93.78,46.01,93.70,46.01,93.70,45.99,93.78,45.98,93.88,45.96,93.90,46.00,93.92,46.05,93.85,46.09,93.80,46.10,93.62,46.04,93.53,45.98,93.50,45.88,93.67,45.83,93.92,45.85,94.15,45.91,94.25,45.94,94.25,45.89,94.20,45.83,94.15,45.81,94.17,45.84,94.17,45.88,94.25,45.92,94.30,45.94,94.28,45.92,94.20,45.91,94.12,45.90,94.10,45.92,94.08,45.92,94.03,45.90,94.00,45.88,93.95,45.86,93.92,45.86,93.90,45.84,93.90,45.83,93.88,45.83,93.85,45.84,93.92,45.85,93.97,45.84,94.05,45.86,94.03,45.95,94.03,46.04,94.03,46.04,94.10,45.99,94.20,45.92,94.28,45.90,94.25,45.91,94.17,45.91,94.10,45.94,94.00,45.96,93.95,45.95,93.92,45.92,93.92,45.86,93.97,45.83,94.00,45.80,94.05,45.81,94.15,45.84,94.22,45.89,94.08,45.91,93.83,45.90,93.72,45.88,93.88,45.84,94.08,45.81,94.15,45.76,94.20,45.74,94.17,45.74,93.97,45.76,93.83,45.83,93.75,45.86,93.88,45.90,93.97,45.95,93.97,46.01,93.90,45.98,93.83,45.91,93.85,45.91,93.85,45.95,93.90,45.96,94.03,45.91,94.12,45.89,94.17,45.90,94.15,45.96,94.15,46.02,94.12,46.08,94.12,46.08,94.15,46.02,94.20,45.96,94.17,45.91,94.05,45.91,93.95,45.88,93.97,45.85,94.05,45.84,94.15,45.85,94.12,45.86,94.10,45.86,94.00,45.86,93.92,45.89,93.85
RZ_3870288_18286,null,null,33,0,2,45.90,93.85,45.85,93.85,45.79,93.88,45.81,93.88,45.90,93.90,45.98,94.00,45.86,94.08,45.76,94.00,45.73,93.88,45.79,93.72,45.85,93.75,45.84,93.78,45.84,93.80,45.84,93.80,45.85,93.72,45.86,93.62,45.88,93.55,45.86,93.65,45.85,93.80,45.86,93.83,45.89,93.67,45.89,93.50,45.88,93.47,45.88,93.50,45.88,93.58,45.89,93.65,45.88,93.67,45.85,93.67,45.81,93.67,45.80,93.65,45.81,93.58,45.84,93.50,45.85,93.45
RZ_3870288_18287,null,null,33,0,2,45.88,93.42,45.89,93.45,45.89,93.47,45.86,93.53,45.90,93.55,45.92,93.65,45.96,93.72,45.96,93.67,45.98,93.60,45.99,93.45,46.00,93.42,46.00,93.38,46.00,93.38,45.99,93.45,45.98,93.53,45.98,93.62,45.98,93.65,45.95,93.67,45.92,93.67,45.91,93.62,45.92,93.60,45.94,93.60,45.94,93.67,45.90,93.75,45.88,93.80,45.86,93.70,45.88,93.55,45.94,93.33,45.99,93.25,46.02,93.22,46.01,93.30,46.04,93.38,46.09,93.42
RZ_3870288_18288,null,null,33,0,2,46.14,93.42,46.11,93.40,46.06,93.35,46.01,93.33,46.01,93.30,46.00,93.30,45.96,93.30,46.01,93.33,46.06,93.53,46.15,93.72,46.15,93.88,46.16,93.83,46.14,93.72,46.12,93.58,46.12,93.45,46.15,93.38,46.16,93.35,46.19,93.22,46.21,93.12,46.17,93.12,46.10,93.25,46.04,93.40,46.02,93.45,46.02,93.60,46.01,93.75,46.00,93.88,46.00,93.72,46.01,93.58,46.08,93.45,46.14,93.53,46.12,93.60,46.08,93.62,46.02,93.58
RZ_3870288_18289,null,null,33,0,2,46.04,93.58,46.04,93.55,46.05,93.53,46.06,93.53,46.06,93.50,46.06,93.55,46.05,93.58,45.99,93.60,45.94,93.58,45.84,93.47,45.80,93.35,45.77,93.20,45.79,93.12,45.86,93.28,45.94,93.42,45.98,93.58,45.92,93.60,45.89,93.65,45.90,93.65,45.91,93.65,45.90,93.47,45.90,93.33,45.92,93.20,45.94,93.22,45.95,93.35,45.98,93.42,45.99,93.47,46.01,93.42,46.00,93.30,46.00,93.17,46.00,93.10,46.01,93.10,46.01,93.08
RZ_3870288_18290,null,null,33,0,2,46.02,93.08,45.98,93.08,45.94,93.00,45.99,92.97,46.06,93.00,46.10,93.12,46.05,93.33,46.02,93.42,46.06,93.42,46.10,93.35,46.10,93.35,46.10,93.40,46.09,93.42,46.11,93.40,46.14,93.40,46.14,93.38,46.11,93.38,46.09,93.38,46.08,93.33,46.08,93.30,46.06,93.30,46.04,93.33,46.02,93.35,46.04,93.38,46.06,93.28,46.09,93.03,46.11,92.80,46.11,92.70,46.08,92.90,46.04,93.10,46.01,93.30,46.04,93.30,46.06,93.30
RZ_3870288_18291,null,null,33,0,2,46.09,93.30,46.09,93.33,46.05,93.38,46.01,93.35,45.98,93.28,45.99,93.17,45.99,93.12,45.99,93.08,46.02,93.08,46.08,93.05,46.12,93.05,46.12,93.00,46.11,92.95,46.10,93.00,46.09,93.10,46.08,93.17,46.09,93.17,46.09,93.17,46.09,93.20,46.09,93.22,46.08,93.22,46.06,93.25,46.04,93.28,46.01,93.25,46.04,93.22,46.09,93.20,46.14,93.22,46.14,93.22,46.12,93.20,46.10,93.20,46.08,93.22,46.06,93.30,46.05,93.35
RZ_3870288_18292,null,null,33,0,2,46.05,93.40,46.06,93.40,46.08,93.38,46.09,93.38,46.09,93.38,46.09,93.30,46.09,93.22,46.09,93.28,46.08,93.40,46.11,93.58,46.15,93.60,46.11,93.65,46.04,93.65,46.01,93.62,46.08,93.60,46.15,93.42,46.20,93.25,46.21,93.12,46.21,93.12,46.19,93.15,46.17,93.25,46.15,93.35,46.11,93.42,46.08,93.38,46.05,93.33,46.05,93.25,46.04,93.25,46.02,93.28,46.04,93.28,46.09,93.30,46.15,93.33,46.16,93.30,46.16,93.30
RZ_3870288_18293,null,null,34,0,2,46.16,93.28,46.17,93.30,46.17,93.30,46.19,93.38,46.20,93.42,46.21,93.47,46.23,93.40,46.23,93.33,46.21,93.25,46.20,93.15,46.19,93.10,46.25,93.08,46.31,93.08,46.38,93.08,46.38,93.10,46.36,93.17,46.38,93.25,46.38,93.28,46.39,93.28,46.39,93.38,46.39,93.45,46.36,93.42,46.36,93.33,46.36,93.20,46.40,93.15,46.44,93.12,46.48,93.10,46.51,93.08,46.51,93.10,46.45,93.12,46.38,93.17,46.34,93.17,46.35,93.25,46.38,93.33
RZ_3870288_18294,null,null,33,0,2,46.38,93.40,46.42,93.35,46.45,93.28,46.44,93.22,46.39,93.25,46.36,93.03,46.38,92.80,46.36,92.83,46.34,93.05,46.35,93.28,46.39,93.25,46.40,93.20,46.41,93.10,46.42,93.00,46.42,92.90,46.44,92.92,46.45,92.95,46.48,92.97,46.51,92.92,46.54,92.85,46.52,92.83,46.50,92.88,46.54,92.92,46.59,92.97,46.65,93.03,46.64,93.05,46.60,93.12,46.60,93.15,46.60,93.15,46.61,93.10,46.61,93.08,46.61,93.08,46.62,93.05
RZ_3870288_18295,null,null,230,0,3,46.65,93.03,46.70,92.88,46.74,92.75,46.74,92.75,46.70,92.95,46.65,93.15,46.64,93.22,46.65,93.25,46.69,93.28,46.71,93.33,46.71,93.35,46.71,93.33,46.74,93.28,46.80,93.22,46.85,93.25,46.89,93.25,46.90,93.12,46.89,93.00,46.89,92.88,46.86,92.92,46.86,93.05,46.88,93.17,46.90,93.20,46.95,93.15,46.96,93.15,46.95,93.22,46.95,93.30,46.95,93.33,46.98,93.35,46.99,93.35,47.00,93.22,47.01,93.12,47.02,93.08,47.06,93.12,47.08,93.15,47.09,93.17,47.08,93.17,47.10,93.17,47.14,92.97,47.19,92.80,47.21,92.67,47.21,92.88,47.20,93.03,47.19,93.15,47.19,93.10,47.17,93.08,47.15,93.10,47.14,93.12,47.15,93.12,47.20,93.12,47.23,93.28,47.25,93.45,47.24,93.55,47.24,93.42,47.23,93.30,47.23,93.22,47.23,93.17,47.23,93.15,47.23,93.12,47.26,93.00,47.30,92.83,47.35,92.62,47.35,92.60,47.33,92.67,47.34,92.78,47.34,92.90,47.36,92.95,47.38,93.03,47.39,93.05,47.42,92.83,47.41,92.60,47.41,92.38,47.36,92.45,47.34,92.45,47.36,92.42,47.36,92.70,47.35,93.05,47.38,93.30,47.44,93.22,47.48,93.10,47.45,93.00,47.44,92.95,47.42,92.95,47.49,92.97,47.56,92.92,47.64,92.80,47.64,92.72,47.64,92.70,47.65,92.53,47.66,92.30,47.69,92.40,47.69,92.72,47.65,93.05,47.62,93.03,47.62,92.97,47.66,92.88,47.69,92.85,47.74,92.92,47.76,93.03,47.84,92.83,47.88,92.60,47.86,92.55,47.80,92.72,47.74,92.83,47.74,92.55,47.74,92.28,47.75,92.05,47.75,92.05,47.75,92.12,47.73,92.35,47.74,92.58,47.76,92.70,47.83,92.67,47.89,92.53,47.94,92.40,47.94,92.35,47.94,92.40,47.92,92.55,47.89,92.62,47.85,92.67,47.86,92.67,47.91,92.58,48.00,92.47,48.04,92.35,48.06,92.30,48.04,92.42,47.99,92.58,47.95,92.78,47.95,92.80,47.96,92.75,48.00,92.60,48.05,92.40,48.08,92.28,48.06,92.35,48.04,92.47,48.02,92.60,48.02,92.60,48.04,92.60,48.06,92.65,48.06,92.53,48.05,92.40,48.12,92.28,48.23,92.20,48.31,92.12,48.30,92.08,48.26,92.12,48.23,92.15,48.24,92.22,48.27,92.33,48.31,92.40,48.33,92.30,48.34,92.22,48.34,92.20,48.31,92.12,48.29,92.10,48.30,92.05,48.34,92.10,48.38,92.15,48.38,92.17,48.38,92.17,48.38,92.05,48.40,91.90,48.42,91.75,48.46,91.75,48.49,91.70,48.51,91.67,48.50,91.72,48.49,91.83,48.46,91.95,48.46,92.00,48.51,91.90,48.55,91.72,48.60,91.58,48.60,91.62,48.62,91.65,48.66,91.62,48.67,91.55,48.69,91.50,48.69,91.45,48.67,91.45,48.65,91.40,48.64,91.35,48.62,91.28,48.61,91.17,48.61,91.17,48.60,91.28,48.59,91.40,48.62,91.42,48.66,91.40,48.73,91.38,48.73,91.45,48.73,91.50,48.71,91.42,48.71,91.22,48.75,91.03,48.79,90.97,48.77,90.97,48.73,90.88,48.66,90.80,48.66,90.70,48.64,90.65,48.61,90.60,48.61,90.53,48.66,90.45,48.70,90.58,48.73,90.78,48.74,90.97,48.76,91.00,48.77,91.03,48.79,91.05,48.80,90.90,48.83,90.75,48.84,90.58,48.84,90.58,48.84,90.53,48.83,90.47,48.85,90.42,48.88,90.45,48.91,90.35,48.91,90.33,48.91,90.30,48.91,90.40,48.94,90.40,48.96,90.40,48.99,90.38,48.99,90.38,48.99,90.40,48.99,90.30,49.00,90.12,49.01,89.92
RZ_3870288_18296,null,null,33,0,3,49.02,89.78,49.04,89.70,49.01,89.83,49.00,90.05,48.98,90.30,48.99,90.33,49.01,90.38,49.04,90.38,49.05,90.25,49.06,90.17,49.08,90.08,49.08,90.10,49.04,90.15,49.01,90.00,49.04,89.83,49.11,89.67,49.16,89.72,49.17,89.78,49.15,89.80,49.14,89.78,49.11,89.72,49.11,89.72,49.11,89.75,49.10,89.83,49.08,89.97,49.09,90.10,49.10,90.05,49.14,89.85,49.12,89.65,49.09,89.60,49.05,89.67,49.10,89.72,49.14,89.78
RZ_3870288_18297,null,null,33,0,3,49.20,89.78,49.21,89.72,49.24,89.67,49.30,89.70,49.35,89.80,49.30,89.72,49.20,89.65,49.20,89.58,49.30,89.70,49.34,89.72,49.29,89.72,49.29,89.70,49.34,89.58,49.40,89.45,49.44,89.40,49.40,89.42,49.34,89.45,49.33,89.45,49.38,89.45,49.35,89.67,49.27,89.88,49.33,90.00,49.45,89.83,49.59,89.62,49.60,89.47,49.58,89.40,49.45,89.35,49.33,89.30,49.25,89.28,49.30,89.28,49.38,89.25,49.44,89.20,49.46,89.17
RZ_3870288_18298,null,null,33,0,3,49.46,89.33,49.51,89.45,49.54,89.60,49.52,89.60,49.49,89.53,49.42,89.38,49.40,89.28,49.36,89.22,49.36,89.20,49.40,89.17,49.44,89.12,49.48,89.15,49.49,89.15,49.49,89.12,49.50,89.10,49.56,89.12,49.61,89.15,49.60,89.17,49.55,89.12,49.52,89.05,49.56,89.03,49.58,89.10,49.60,89.20,49.64,89.22,49.66,89.40,49.59,89.53,49.51,89.47,49.49,89.30,49.52,89.15,49.52,89.15,49.50,89.05,49.49,88.92,49.56,88.80
RZ_3870288_18299,null,null,33,0,3,49.66,88.83,49.76,88.85,49.81,88.88,49.81,88.88,49.81,88.78,49.81,88.72,49.83,88.67,49.83,88.67,49.84,88.60,49.84,88.53,49.79,88.45,49.73,88.50,49.74,88.58,49.80,88.65,49.81,88.70,49.77,88.70,49.75,88.70,49.77,88.62,49.80,88.53,49.84,88.40,49.86,88.33,49.88,88.30,49.86,88.30,49.85,88.33,49.85,88.38,49.85,88.45,49.83,88.53,49.81,88.60,49.81,88.58,49.81,88.55,49.83,88.55,49.79,88.55,49.75,88.55
RZ_3870288_18300,null,null,33,0,3,49.73,88.58,49.74,88.60,49.79,88.47,49.85,88.33,49.89,88.17,49.91,88.25,49.92,88.30,49.96,88.38,49.98,88.42,49.96,88.50,49.92,88.40,49.89,88.25,49.86,88.12,49.84,88.28,49.80,88.45,49.84,88.42,49.90,88.20,49.98,88.03,49.98,88.05,49.99,88.08,50.00,88.08,50.01,88.08,49.98,88.05,49.94,88.03,49.95,88.03,49.96,88.05,49.96,88.15,49.89,88.22,49.88,88.22,49.94,88.17,50.01,88.12,50.10,88.03,50.08,87.92
RZ_3870288_18301,null,null,34,0,3,50.02,88.05,49.99,88.25,49.98,88.42,50.00,88.25,50.08,88.08,50.16,87.92,50.25,87.90,50.26,87.85,50.24,87.80,50.21,87.78,50.20,87.85,50.20,87.92,50.20,87.97,50.24,87.95,50.26,87.90,50.24,87.85,50.21,87.83,50.16,87.85,50.19,87.83,50.20,87.83,50.23,87.85,50.21,87.90,50.20,87.88,50.19,87.85,50.17,87.83,50.23,87.85,50.27,87.97,50.31,88.08,50.30,88.08,50.30,87.97,50.30,87.88,50.29,87.90,50.27,87.90,50.36,88.00
RZ_3870288_18302,null,null,33,0,3,50.45,88.15,50.52,88.28,50.52,88.20,50.52,88.12,50.52,88.05,50.50,88.03,50.48,87.95,50.48,87.85,50.45,87.80,50.44,87.78,50.45,87.72,50.46,87.70,50.51,87.75,50.54,87.80,50.58,87.85,50.61,87.85,50.62,87.83,50.64,87.85,50.62,87.90,50.62,87.92,50.62,87.85,50.66,87.78,50.70,87.65,50.75,87.53,50.77,87.40,50.79,87.55,50.77,87.75,50.77,87.95,50.77,87.97,50.73,88.00,50.69,87.88,50.70,87.78,50.77,87.65
RZ_3870288_18303,null,null,32,0,3,50.77,87.65,50.73,87.53,50.67,87.40,50.69,87.33,50.74,87.35,50.79,87.38,50.83,87.38,50.80,87.38,50.79,87.38,50.80,87.38,50.83,87.38,50.81,87.35,50.80,87.40,50.75,87.47,50.73,87.58,50.76,87.42,50.85,87.25,50.94,87.05,50.94,87.03,50.91,86.95,50.85,86.90,50.81,87.05,50.77,87.28,50.79,87.40,50.85,87.30,50.91,87.03,50.95,86.83,50.96,86.72,50.94,86.78,50.91,86.83,50.92,86.80,50.96,86.75
RZ_3870288_18304,null,null,33,0,3,51.04,86.72,51.06,86.83,51.10,86.85,51.10,86.85,51.12,86.83,51.14,86.88,51.15,86.92,51.16,86.92,51.19,86.90,51.24,86.85,51.26,86.78,51.25,86.67,51.25,86.40,51.31,86.17,51.40,85.95,51.48,85.88,51.48,85.78,51.49,85.60,51.59,85.22,51.67,84.90,51.80,84.67,51.85,84.70,51.98,84.15,52.05,83.60,52.12,83.08,52.20,83.08,52.29,82.97,52.34,82.88,52.26,83.05,52.17,83.33,52.08,83.70,52.00,83.83,51.91,83.95
RZ_3870288_18305,null,null,34,0,3,51.86,84.10,51.81,84.25,51.79,84.35,51.77,84.30,51.79,84.30,51.84,84.10,52.14,83.92,52.42,83.80,52.76,84.03,52.79,84.65,52.71,86.20,52.44,88.83,52.06,92.47,51.76,96.35,51.52,100.53,51.39,105.45,51.14,111.25,50.91,117.42,50.76,123.78,50.59,130.45,50.60,137.53,50.31,145.43,50.01,153.70,49.51,163.30,49.23,172.93,49.16,183.70,49.05,194.22,49.23,205.38,49.42,212.65,49.69,216.57,49.69,216.57
RZ_3870288_18306,null,null,131,0,1,32.74,339.70,32.74,339.70,32.85,337.73,33.11,333.02,32.77,325.57,32.55,317.12,32.44,308.20,33.65,299.65,35.73,291.65,37.74,284.38,39.94,277.35,41.29,269.40,42.44,262.15,42.16,255.12,41.73,248.40,41.04,241.85,41.04,234.60,41.15,228.43,41.31,221.97,41.48,215.93,42.09,209.97,43.83,204.55,45.50,199.62,46.66,195.18,46.66,190.53,46.29,186.60,45.80,182.72,45.39,179.03,45.31,175.15,45.31,170.68,45.52,166.62,45.70,162.60,45.86,159.95,46.05,156.93,46.27,153.97,46.55,150.68,46.84,147.78,47.14,144.72,47.44,141.55,47.64,138.65,47.83,135.78,47.98,133.43,48.12,130.97,48.29,128.90,48.48,126.67,48.64,124.20,48.75,122.00,48.90,119.62,49.09,117.60,49.19,115.50,49.29,113.45,49.50,111.47,49.80,109.50,50.08,107.83,50.19,106.62,50.31,105.25,50.48,103.58,50.61,102.08,50.73,100.72,50.66,99.72,50.64,98.45
RZ_3870288_18307,null,null,33,0,1,50.67,97.15,50.83,95.92,51.02,94.47,51.12,93.53,51.16,92.58,51.19,91.67,51.24,90.67,51.35,89.62,51.42,88.85,51.60,88.12,51.75,87.72,51.95,87.47,52.08,86.75,52.14,85.97,52.12,85.17,52.09,84.95,52.14,84.62,52.20,84.15,52.25,83.70,52.25,83.53,52.26,83.53,52.27,83.47,52.30,83.40,52.26,83.42,52.20,83.47,52.08,83.55,52.00,83.70,51.91,83.88,51.85,84.05,51.80,84.08,51.76,84.08,51.75,84.25,51.71,84.83
RZ_3870288_18308,null,null,33,0,1,51.66,85.40,51.62,85.83,51.64,85.85,51.64,85.90,51.65,85.67,51.66,85.45,51.62,85.62,51.62,86.00,51.62,86.42,51.65,86.45,51.62,86.45,51.59,86.50,51.56,86.55,51.55,86.60,51.52,86.70,51.50,86.97,51.48,87.33,51.48,87.53,51.51,87.22,51.55,86.88,51.59,86.53,51.60,86.53,51.60,86.83,51.58,87.12,51.51,87.40,51.48,87.42,51.45,87.45,51.48,87.35,51.49,87.22,51.51,87.10,51.50,87.28,51.49,87.50,51.45,87.72
RZ_3870288_18309,null,null,33,0,1,51.44,87.78,51.42,87.70,51.42,87.50,51.51,87.35,51.55,87.33,51.59,87.40,51.55,87.42,51.58,87.40,51.56,87.58,51.52,87.78,51.51,87.97,51.55,87.97,51.60,87.75,51.66,87.50,51.70,87.28,51.71,87.30,51.71,87.33,51.71,87.33,51.71,87.25,51.71,87.17,51.69,87.30,51.66,87.45,51.64,87.62,51.66,87.58,51.67,87.58,51.69,87.55,51.71,87.55,51.73,87.47,51.74,87.42,51.76,87.40,51.79,87.40,51.81,87.47,51.83,87.53
RZ_3870288_18310,null,null,33,0,1,51.85,87.33,51.89,87.08,51.92,86.80,51.95,86.78,51.98,86.75,52.00,86.60,51.99,86.47,51.94,86.55,51.89,86.75,51.88,86.97,51.89,87.03,51.89,87.03,51.89,87.05,51.90,87.08,51.94,87.10,51.99,86.97,52.00,86.83,52.02,86.70,52.04,86.70,52.01,86.70,51.99,86.62,51.98,86.53,52.00,86.40,52.02,86.35,52.01,86.55,51.99,86.80,52.01,87.10,52.05,87.15,52.11,87.08,52.10,86.92,52.09,86.88,52.06,86.92,52.08,86.85
RZ_3870288_18311,null,null,33,0,1,52.09,86.67,52.10,86.53,52.14,86.58,52.16,86.60,52.19,86.62,52.20,86.72,52.20,86.83,52.21,86.95,52.23,86.97,52.24,86.95,52.25,86.88,52.26,86.90,52.29,86.95,52.30,87.05,52.29,87.05,52.25,87.05,52.19,87.05,52.16,87.00,52.20,86.95,52.26,86.90,52.31,86.90,52.31,86.90,52.36,86.75,52.42,86.65,52.46,86.58,52.45,86.67,52.45,86.72,52.44,86.78,52.48,86.83,52.50,86.85,52.55,86.83,52.54,86.80,52.51,86.67
RZ_3870288_18312,null,null,33,0,1,52.50,86.55,52.51,86.45,52.46,86.53,52.41,86.67,52.38,86.62,52.39,86.45,52.40,86.30,52.45,86.25,52.50,86.20,52.56,86.03,52.58,85.97,52.60,85.95,52.59,86.17,52.54,86.40,52.49,86.53,52.49,86.25,52.54,85.97,52.61,85.83,52.67,85.92,52.73,86.00,52.71,86.03,52.70,86.30,52.70,86.55,52.74,86.47,52.80,86.22,52.79,86.03,52.74,86.17,52.71,86.38,52.71,86.55,52.73,86.60,52.74,86.50,52.75,86.40,52.75,86.38
RZ_3870288_18313,null,null,33,0,11,52.74,86.33,52.73,86.30,52.71,86.22,52.70,86.20,52.84,86.25,52.98,86.25,53.08,86.25,53.06,86.15,53.04,86.05,53.05,85.97,53.05,85.95,53.05,85.92,53.04,85.90,53.02,85.88,53.00,85.95,53.02,86.00,53.05,86.08,53.06,86.05,53.02,86.00,52.98,86.00,52.99,86.03,53.01,86.08,53.04,86.10,53.05,86.15,53.02,86.05,53.00,85.92,52.96,85.80,52.96,85.78,52.98,85.78,53.00,85.78,53.01,85.80,53.00,85.83,52.99,85.85
RZ_3870288_18314,null,null,33,0,11,52.96,85.85,52.95,85.78,52.98,85.67,53.02,85.67,53.06,85.70,53.08,85.70,53.11,85.60,53.14,85.58,53.19,85.53,53.21,85.50,53.16,85.60,53.10,85.72,53.05,85.85,53.06,85.88,53.09,85.90,53.10,86.00,53.12,86.03,53.12,86.03,53.15,85.97,53.15,85.97,53.16,86.03,53.19,86.03,53.20,86.00,53.21,85.92,53.21,85.88,53.21,85.90,53.20,85.97,53.17,86.10,53.15,86.00,53.14,85.85,53.14,85.70,53.12,85.75,53.12,85.83
RZ_3870288_18315,null,null,33,0,11,53.14,85.90,53.16,85.83,53.19,85.65,53.21,85.45,53.23,85.33,53.25,85.28,53.33,85.28,53.40,85.28,53.45,85.28,53.42,85.28,53.38,85.33,53.33,85.38,53.30,85.47,53.30,85.58,53.30,85.65,53.29,85.70,53.29,85.72,53.30,85.72,53.34,85.65,53.41,85.55,53.48,85.45,53.50,85.30,53.46,85.17,53.40,85.10,53.36,85.17,53.38,85.30,53.41,85.35,53.45,85.38,53.49,85.35,53.52,85.33,53.56,85.33,53.55,85.45,53.54,85.58
RZ_3870288_18316,null,null,33,0,11,53.52,85.70,53.51,85.67,53.50,85.58,53.50,85.42,53.54,85.30,53.59,85.28,53.62,85.30,53.61,85.33,53.60,85.30,53.56,85.30,53.52,85.47,53.50,85.65,53.50,85.83,53.51,85.78,53.52,85.65,53.52,85.50,53.60,85.33,53.66,85.25,53.71,85.25,53.71,85.42,53.71,85.55,53.70,85.58,53.67,85.55,53.65,85.55,53.62,85.55,53.64,85.58,53.64,85.58,53.65,85.60,53.64,85.67,53.61,85.75,53.58,85.78,53.59,85.83,53.67,85.90
RZ_3870288_18317,null,null,33,0,11,53.76,85.97,53.83,86.03,53.79,86.03,53.76,85.92,53.76,85.88,53.80,85.83,53.84,85.90,53.80,85.92,53.76,85.95,53.69,85.97,53.66,85.90,53.64,85.78,53.71,85.65,53.79,85.60,53.86,85.65,53.89,85.72,53.88,85.80,53.86,85.83,53.85,85.85,53.83,85.95,53.83,85.95,53.85,85.95,53.88,85.83,53.88,85.80,53.92,85.90,53.98,86.05,54.01,86.20,54.02,86.12,53.99,86.03,53.95,85.97,53.95,86.00,54.00,86.08,54.04,86.15
RZ_3870288_18318,null,null,33,0,11,54.10,86.22,54.16,86.17,54.25,86.12,54.26,86.08,54.27,86.08,54.26,86.03,54.17,85.97,54.06,86.22,53.95,86.53,53.91,86.80,53.94,86.78,54.02,86.72,54.12,86.67,54.20,86.58,54.21,86.50,54.23,86.42,54.24,86.40,54.23,86.53,54.20,86.67,54.17,86.83,54.16,86.85,54.16,86.88,54.16,86.90,54.21,86.95,54.25,87.03,54.29,87.15,54.31,87.22,54.35,87.20,54.39,87.15,54.41,87.10,54.44,87.15,54.46,87.20,54.48,87.12
RZ_3870288_18319,null,null,33,0,11,54.46,87.00,54.44,86.88,54.49,86.88,54.55,86.95,54.65,87.03,54.69,87.12,54.64,87.17,54.56,87.22,54.49,87.28,54.50,87.30,54.51,87.20,54.51,87.12,54.55,87.22,54.56,87.60,54.59,87.97,54.59,88.03,54.60,87.83,54.62,87.62,54.64,87.55,54.65,87.55,54.70,87.55,54.76,87.58,54.81,87.58,54.85,87.72,54.86,87.88,54.89,88.00,54.86,87.92,54.85,87.65,54.85,87.40,54.90,87.22,54.95,87.25,55.00,87.30,55.00,87.35
RZ_3870288_18320,null,null,33,0,11,54.99,87.42,54.96,87.55,54.91,87.67,54.88,87.80,54.90,87.85,54.95,87.78,55.00,87.65,55.00,87.70,55.00,87.88,55.02,88.03,55.05,87.85,55.08,87.67,55.09,87.55,55.08,87.62,55.05,87.72,55.02,87.78,55.00,87.88,55.02,87.92,55.10,87.97,55.17,88.00,55.20,88.05,55.23,88.03,55.27,87.97,55.31,87.92,55.34,87.95,55.34,87.97,55.34,88.03,55.34,88.03,55.34,87.90,55.38,87.78,55.40,87.92,55.41,88.20,55.49,88.47
RZ_3870288_18321,null,null,33,0,11,55.59,88.45,55.77,88.42,56.12,88.45,56.55,88.72,57.05,89.15,57.51,89.70,58.20,90.00,59.11,90.25,60.02,90.30,61.05,90.35,62.12,90.50,63.36,91.12,64.54,91.88,65.67,92.50,66.88,92.67,68.31,92.72,69.76,92.78,71.31,93.05,72.71,93.62,74.08,94.20,75.26,94.62,76.35,94.67,77.34,94.65,78.16,94.60,78.92,94.62,79.46,94.72,80.05,94.83,80.38,94.88,80.71,95.15,80.85,95.35,80.97,95.55,80.97,95.47,80.89,95.95
RZ_3870288_18322,null,null,33,0,11,80.74,96.40,80.56,96.80,80.46,96.72,80.40,96.90,80.09,97.08,79.79,97.22,79.44,97.38,79.34,97.60,79.04,97.83,78.67,97.80,78.31,97.72,78.09,98.08,78.01,98.47,77.92,98.88,77.76,98.95,77.59,99.05,77.41,99.17,77.38,99.25,77.25,99.25,77.12,99.28,76.97,99.38,76.92,99.47,76.80,99.53,76.72,99.55,76.69,99.55,76.74,99.50,76.65,99.45,76.53,99.40,76.35,99.42,76.31,99.45,76.33,99.35,76.38,99.20,76.44,99.03
RZ_3870288_18323,null,null,34,0,11,76.42,98.97,76.40,98.92,76.39,98.95,76.31,98.92,76.24,98.88,76.16,98.95,76.16,99.08,76.14,99.17,76.12,99.15,76.11,99.15,76.11,99.12,76.11,99.08,76.01,99.12,75.91,99.20,75.89,99.33,75.94,99.33,75.99,99.35,75.99,99.30,75.95,99.22,75.92,99.20,75.89,99.22,75.89,99.25,75.89,99.30,75.89,99.33,75.94,99.33,75.99,99.20,76.04,99.10,76.05,99.12,76.04,99.35,76.03,99.60,76.04,99.58,76.05,99.45,76.06,99.30,76.06,99.28
RZ_3870288_18324,null,null,33,0,11,76.08,99.22,76.08,99.17,76.05,99.15,76.06,99.15,76.09,99.22,76.12,99.28,76.12,99.35,76.15,99.35,76.17,99.42,76.20,99.53,76.19,99.55,76.15,99.53,76.12,99.45,76.12,99.38,76.12,99.33,76.12,99.35,76.14,99.40,76.17,99.33,76.16,99.17,76.17,99.05,76.21,99.05,76.28,99.05,76.25,98.97,76.19,98.90,76.14,98.80,76.16,98.80,76.19,98.78,76.16,98.78,76.12,98.80,76.15,98.85,76.21,98.83,76.28,98.72,76.26,98.65
RZ_3870288_18325,null,null,34,0,11,76.21,98.78,76.16,98.95,76.11,99.10,76.14,99.08,76.16,99.03,76.19,99.03,76.24,98.95,76.30,98.83,76.36,98.67,76.36,98.75,76.34,98.90,76.29,99.05,76.25,99.08,76.25,98.80,76.28,98.53,76.31,98.55,76.33,98.88,76.33,99.17,76.34,99.08,76.33,98.95,76.30,98.90,76.29,98.88,76.30,98.80,76.33,98.72,76.33,98.72,76.31,98.80,76.30,98.83,76.29,98.83,76.29,98.83,76.36,98.95,76.44,99.03,76.49,99.10,76.46,99.12,76.45,99.10
RZ_3870288_18326,null,null,33,0,11,76.45,99.05,76.47,99.00,76.47,99.03,76.45,99.08,76.42,99.10,76.40,99.10,76.40,99.08,76.47,98.95,76.55,98.80,76.61,98.75,76.60,99.00,76.58,99.22,76.55,99.42,76.54,99.47,76.55,99.30,76.54,99.10,76.54,98.90,76.53,99.10,76.53,99.30,76.53,99.50,76.58,99.50,76.64,99.47,76.69,99.42,76.69,99.35,76.69,99.22,76.69,99.15,76.70,99.10,76.70,99.10,76.66,99.08,76.62,98.95,76.59,98.72,76.61,98.53,76.64,98.25
RZ_3870288_18327,null,null,34,0,11,76.66,98.10,76.71,97.97,76.76,98.05,76.80,98.20,76.81,98.38,76.83,98.50,76.85,98.60,76.88,98.60,76.89,98.70,76.89,98.80,76.89,98.90,76.90,98.85,76.89,98.80,76.85,98.85,76.81,98.92,76.79,98.97,76.79,98.95,76.84,98.80,76.89,98.67,76.94,98.58,76.91,98.62,76.89,98.65,76.86,98.70,76.88,98.72,76.89,98.72,76.90,98.58,76.90,98.45,76.89,98.35,76.89,98.38,76.89,98.38,76.88,98.42,76.95,98.42,77.04,98.50,77.11,98.60
RZ_3870288_18328,null,null,34,0,11,77.06,98.70,77.00,98.55,76.95,98.35,76.96,98.15,77.00,98.15,77.03,98.20,77.06,98.30,77.10,98.38,77.15,98.40,77.22,98.45,77.25,98.50,77.22,98.55,77.15,98.53,77.08,98.50,77.05,98.47,77.06,98.42,77.08,98.38,77.08,98.22,77.01,98.05,76.90,97.92,76.74,97.95,76.47,98.03,76.25,98.05,75.86,98.12,75.41,98.10,74.84,97.78,74.28,97.35,73.83,96.97,73.21,96.88,72.36,96.78,71.41,96.60,70.56,96.45,69.89,96.38,69.14,96.42
RZ_3870288_18329,null,null,34,0,11,68.44,96.47,67.71,96.58,67.30,96.58,66.72,96.42,66.39,96.28,65.89,96.08,65.46,96.03,64.97,95.97,64.50,95.95,64.21,95.92,63.91,95.88,63.58,95.75,63.26,95.60,62.90,95.42,62.75,95.22,62.67,94.85,62.77,94.45,62.85,94.10,62.75,94.17,62.64,94.42,62.56,94.67,62.56,94.70,62.54,94.65,62.51,94.45,62.52,94.33,62.58,94.22,62.62,94.25,62.65,94.10,62.61,93.92,62.59,93.72,62.55,93.67,62.55,93.62,62.60,93.60,62.70,93.75
RZ_3870288_18330,null,null,33,0,11,62.79,93.88,62.83,94.03,62.83,94.05,62.81,94.08,62.80,94.08,62.80,94.05,62.83,93.97,62.86,93.78,62.92,93.58,62.98,93.45,63.01,93.60,63.06,93.78,63.14,94.05,63.20,94.17,63.21,94.10,63.19,93.90,63.26,93.78,63.36,93.88,63.49,93.65,63.52,93.35,63.59,93.05,63.62,93.17,63.67,93.28,63.70,93.40,63.73,93.45,63.81,93.53,63.88,93.60,63.95,93.60,63.95,93.50,64.00,93.42,64.05,93.47,64.12,93.60,64.15,93.72
RZ_3870288_18331,null,null,33,0,11,64.19,93.70,64.17,93.70,64.19,93.67,64.22,93.70,64.28,93.75,64.31,93.78,64.34,93.70,64.35,93.65,64.35,93.62,64.34,93.62,64.34,93.62,64.35,93.58,64.35,93.53,64.35,93.58,64.36,93.78,64.40,94.00,64.47,93.83,64.53,93.53,64.54,93.20,64.54,93.15,64.59,93.17,64.62,93.30,64.66,93.47,64.65,93.60,64.66,93.67,64.69,93.72,64.72,93.65,64.74,93.47,64.74,93.28,64.71,93.20,64.69,93.20,64.67,93.22,64.69,93.22
RZ_3870288_18332,null,null,33,0,11,64.69,93.30,64.70,93.30,64.71,93.33,64.75,93.33,64.83,93.40,64.91,93.45,64.96,93.50,64.95,93.53,64.94,93.53,65.01,93.47,65.09,93.45,65.16,93.42,65.17,93.35,65.19,93.28,65.17,93.33,65.17,93.45,65.17,93.35,65.19,93.10,65.20,92.90,65.16,92.95,65.12,93.00,65.17,93.17,65.24,93.35,65.31,93.50,65.34,93.42,65.30,93.33,65.25,93.30,65.15,93.40,65.11,93.55,65.09,93.50,65.10,93.38,65.10,93.33,65.10,93.38
RZ_3870288_18333,null,null,32,0,11,65.11,93.33,65.12,93.12,65.21,92.95,65.28,92.97,65.35,93.10,65.35,93.20,65.36,93.05,65.36,92.85,65.36,92.62,65.38,92.58,65.35,92.58,65.33,92.55,65.30,92.67,65.29,92.80,65.29,92.92,65.31,92.97,65.38,93.03,65.42,93.10,65.44,93.15,65.38,93.22,65.38,93.25,65.42,93.28,65.46,93.30,65.45,93.22,65.45,93.17,65.45,93.10,65.50,93.05,65.55,93.00,65.60,92.97,65.67,93.00,65.76,93.00,65.81,92.95
RZ_3870288_18334,null,null,33,0,11,65.76,92.78,65.72,92.62,65.69,92.45,65.66,92.42,65.65,92.42,65.64,92.47,65.71,92.50,65.78,92.53,65.85,92.58,65.85,92.55,65.83,92.53,65.81,92.47,65.83,92.45,65.88,92.42,65.89,92.50,65.89,92.65,65.88,92.80,65.85,92.85,65.81,92.90,65.84,92.95,65.90,92.92,65.95,92.90,65.92,92.95,65.90,93.03,65.92,93.05,65.96,93.03,65.99,92.80,65.99,92.62,65.96,92.50,65.95,92.55,65.95,92.60,65.96,92.62,66.03,92.78
RZ_3870288_18335,null,null,33,0,11,66.06,92.92,66.12,93.00,66.16,92.83,66.20,92.75,66.20,92.83,66.19,93.00,66.19,93.15,66.20,93.20,66.20,93.17,66.19,93.03,66.17,92.90,66.16,92.80,66.20,92.78,66.24,92.78,66.28,92.70,66.28,92.58,66.25,92.45,66.24,92.40,66.21,92.45,66.21,92.47,66.21,92.45,66.20,92.40,66.19,92.38,66.19,92.53,66.20,92.65,66.21,92.75,66.20,92.70,66.20,92.62,66.21,92.70,66.22,92.75,66.25,92.80,66.25,92.80,66.26,92.78
RZ_3870288_18336,null,null,34,0,11,66.28,92.75,66.29,92.70,66.26,92.67,66.24,92.62,66.26,92.58,66.31,92.53,66.36,92.53,66.38,92.47,66.44,92.45,66.50,92.40,66.55,92.38,66.55,92.38,66.56,92.38,66.56,92.38,66.58,92.42,66.58,92.45,66.56,92.45,66.54,92.42,66.54,92.42,66.54,92.45,66.54,92.53,66.55,92.58,66.56,92.65,66.58,92.67,66.55,92.62,66.55,92.53,66.56,92.42,66.60,92.35,66.61,92.42,66.61,92.50,66.64,92.65,66.70,92.70,66.75,92.88,66.75,92.97
RZ_3870288_18337,null,null,33,0,11,66.79,92.70,66.83,92.35,66.86,91.97,66.83,91.97,66.78,92.03,66.79,92.05,66.84,92.10,66.89,91.97,66.90,91.85,66.90,91.72,66.89,91.72,66.88,91.78,66.86,91.88,66.90,92.00,66.94,92.08,66.90,91.95,66.83,91.83,66.74,91.70,66.72,91.72,66.85,91.78,66.99,91.85,67.08,91.85,67.05,91.88,67.04,91.80,67.08,91.67,67.09,91.47,67.09,91.38,67.10,91.47,67.10,91.62,67.09,91.83,67.06,91.88,67.04,91.90,67.01,91.90
RZ_3870288_18338,null,null,33,0,11,66.97,91.88,66.95,91.75,66.96,91.60,66.99,91.62,67.01,91.75,67.04,91.97,67.04,92.15,67.04,92.33,67.05,92.12,67.08,91.75,67.12,91.38,67.20,91.22,67.29,91.17,67.40,91.12,67.44,91.28,67.40,91.42,67.31,91.42,67.29,91.25,67.28,91.22,67.25,91.38,67.20,91.53,67.20,91.65,67.21,91.80,67.20,91.92,67.21,91.92,67.25,91.95,67.28,91.97,67.30,91.90,67.29,91.72,67.29,91.58,67.33,91.75,67.36,92.00,67.42,92.25
RZ_3870288_18339,null,null,33,0,14,67.50,92.12,67.59,92.00,67.65,91.85,67.61,91.88,67.55,91.90,67.47,92.05,67.47,92.20,67.45,92.45,67.40,92.53,67.38,92.38,67.40,92.08,67.44,91.75,67.46,91.65,67.46,91.62,67.47,91.72,67.49,91.83,67.49,92.00,67.47,92.10,67.47,92.20,67.46,92.10,67.45,91.92,67.46,91.75,67.51,91.72,67.54,91.72,67.53,91.70,67.49,91.75,67.46,91.80,67.45,91.85,67.46,91.85,67.50,91.80,67.53,91.65,67.54,91.50,67.55,91.33
RZ_3870288_18340,null,null,32,0,2,67.56,91.25,67.56,91.33,67.56,91.45,67.58,91.53,67.61,91.45,67.66,91.42,67.69,91.47,67.69,91.50,67.70,91.35,67.71,91.20,67.74,91.05,67.74,91.03,67.74,91.08,67.72,91.12,67.76,91.17,67.79,91.47,67.80,91.78,67.79,91.78,67.84,91.45,67.89,91.15,67.85,91.17,67.78,91.17,67.78,91.20,67.84,91.30,67.85,91.38,67.81,91.25,67.83,91.03,67.90,90.75,67.99,90.67,68.00,90.67,67.97,90.72,67.94,90.78
RZ_3870288_18341,null,null,33,0,2,67.90,90.80,67.88,90.90,67.86,91.00,67.88,91.08,67.89,91.08,67.90,91.10,67.97,91.10,68.05,91.03,68.06,90.95,68.01,90.90,68.00,90.95,68.06,91.10,68.11,91.22,68.09,91.33,68.06,91.35,68.01,91.35,67.97,91.35,67.99,91.33,68.04,91.30,68.09,91.28,68.12,91.22,68.16,91.17,68.19,91.12,68.20,91.05,68.20,90.95,68.20,90.85,68.21,90.80,68.22,90.75,68.21,90.78,68.20,90.83,68.21,90.85,68.25,90.85,68.29,90.85
RZ_3870288_18342,null,null,33,0,2,68.34,90.75,68.39,90.65,68.44,90.53,68.42,90.53,68.41,90.58,68.41,90.65,68.42,90.72,68.44,90.72,68.41,90.85,68.41,90.95,68.41,91.03,68.42,90.92,68.44,90.83,68.47,90.75,68.49,90.78,68.46,90.70,68.42,90.65,68.44,90.55,68.50,90.58,68.58,90.78,68.59,90.97,68.59,91.15,68.54,91.05,68.50,90.97,68.47,90.92,68.49,90.90,68.49,90.88,68.50,90.90,68.51,90.90,68.58,90.92,68.66,90.78,68.69,90.62,68.64,90.67
RZ_3870288_18343,null,null,33,0,2,68.58,90.88,68.56,91.03,68.56,91.00,68.58,90.97,68.58,90.97,68.59,91.03,68.66,91.03,68.75,90.97,68.83,90.95,68.83,91.08,68.78,91.17,68.71,91.28,68.67,91.25,68.69,90.95,68.70,90.62,68.74,90.55,68.78,90.80,68.84,90.85,68.85,90.65,68.84,90.42,68.80,90.40,68.81,90.40,68.86,90.40,68.92,90.33,68.95,90.22,68.94,90.20,68.91,90.22,68.88,90.33,68.86,90.50,68.85,90.65,68.85,90.70,68.91,90.72,68.96,90.72
RZ_3870288_18344,null,null,33,0,2,69.01,90.80,69.01,90.83,69.03,90.80,69.04,90.70,69.05,90.55,69.06,90.47,69.06,90.42,69.06,90.45,69.05,90.45,69.03,90.42,69.03,90.40,69.03,90.40,69.04,90.45,69.03,90.72,69.04,91.00,69.06,91.03,69.10,90.80,69.14,90.55,69.17,90.53,69.21,90.47,69.21,90.42,69.19,90.47,69.14,90.55,69.14,90.67,69.17,90.72,69.21,90.80,69.28,90.83,69.29,90.85,69.30,90.88,69.31,90.72,69.34,90.55,69.35,90.35,69.34,90.33
RZ_3870288_18345,null,null,33,0,2,69.34,90.35,69.34,90.40,69.35,90.47,69.36,90.45,69.39,90.55,69.41,90.65,69.38,90.50,69.33,90.25,69.30,90.00,69.33,90.00,69.35,90.08,69.38,90.20,69.38,90.38,69.39,90.53,69.38,90.55,69.38,90.53,69.40,90.42,69.41,90.42,69.40,90.55,69.40,90.70,69.40,90.65,69.40,90.47,69.39,90.33,69.39,90.35,69.40,90.35,69.44,90.33,69.46,90.30,69.47,90.28,69.46,90.28,69.47,90.25,69.47,90.25,69.46,90.22,69.45,90.35
RZ_3870288_18346,null,null,33,0,2,69.42,90.45,69.44,90.40,69.46,90.22,69.49,90.05,69.50,89.97,69.51,89.90,69.51,89.83,69.51,89.88,69.51,89.92,69.53,90.03,69.51,90.10,69.51,90.15,69.49,90.28,69.46,90.35,69.45,90.47,69.47,90.53,69.53,90.45,69.58,90.33,69.61,90.20,69.61,90.10,69.60,89.97,69.60,89.83,69.61,89.72,69.67,89.72,69.72,89.97,69.76,90.25,69.75,90.53,69.78,90.50,69.79,90.45,69.76,90.40,69.74,90.35,69.74,90.38,69.78,90.40
RZ_3870288_18347,null,null,33,0,2,69.81,90.35,69.81,90.30,69.81,90.20,69.81,90.15,69.83,90.08,69.81,90.05,69.81,90.00,69.80,89.97,69.80,90.00,69.80,90.03,69.79,90.05,69.78,90.05,69.76,90.05,69.76,90.05,69.76,90.10,69.76,90.22,69.74,90.38,69.71,90.45,69.76,90.38,69.83,90.28,69.91,90.17,69.94,90.17,69.96,90.03,69.97,89.88,69.99,89.75,69.99,89.80,69.97,89.83,69.97,89.80,69.97,89.78,69.97,89.80,69.99,89.90,70.00,90.05,70.04,90.20
RZ_3870288_18348,null,null,32,0,2,70.06,90.28,70.08,90.40,70.08,90.50,70.09,90.60,70.12,90.60,70.17,90.38,70.15,90.15,70.12,89.83,70.09,89.70,70.14,89.72,70.19,89.80,70.25,89.90,70.26,89.90,70.26,89.92,70.26,89.97,70.26,90.00,70.26,89.88,70.26,89.78,70.22,89.70,70.20,89.80,70.20,89.95,70.22,90.08,70.25,90.10,70.25,90.08,70.25,90.05,70.24,90.05,70.24,90.12,70.28,90.22,70.31,90.30,70.34,90.30,70.34,90.22,70.33,90.20
RZ_3870288_18349,null,null,33,0,2,70.29,90.17,70.26,90.22,70.31,90.25,70.39,90.28,70.46,90.30,70.45,90.33,70.44,90.25,70.44,90.12,70.45,90.00,70.45,89.97,70.44,90.10,70.42,90.22,70.42,90.38,70.45,90.35,70.46,90.35,70.44,90.38,70.42,90.38,70.49,90.28,70.58,90.12,70.60,90.05,70.55,90.03,70.53,90.05,70.55,90.08,70.59,90.10,70.59,90.10,70.58,90.08,70.61,90.08,70.66,90.12,70.65,90.20,70.59,90.25,70.58,90.17,70.62,90.08,70.69,89.97
RZ_3870288_18350,null,null,34,0,2,70.71,89.95,70.75,89.90,70.75,89.80,70.74,89.72,70.72,89.80,70.72,89.92,70.72,90.08,70.72,90.08,70.75,90.10,70.76,90.12,70.78,90.15,70.79,90.17,70.94,90.17,71.14,90.20,71.33,90.28,71.51,90.35,71.78,90.45,72.26,90.53,72.89,90.58,73.50,90.62,74.15,90.42,74.56,90.20,75.06,89.92,75.39,89.88,75.79,89.78,76.19,89.65,76.47,89.55,76.66,89.42,76.65,89.33,76.65,89.28,76.75,89.22,76.86,88.90,76.97,88.62,76.99,88.50
RZ_3870288_18351,null,null,33,0,2,76.94,88.60,76.89,88.65,76.84,88.60,76.85,88.53,76.86,88.47,76.85,88.50,76.89,88.55,76.92,88.60,76.94,88.60,76.91,88.62,76.89,88.67,76.89,88.72,76.89,88.72,76.90,88.70,76.91,88.72,76.89,88.72,76.86,88.72,76.84,88.67,76.80,88.88,76.78,89.10,76.75,89.35,76.76,89.40,76.79,89.25,76.83,88.97,76.83,88.70,76.81,88.58,76.80,88.58,76.79,88.78,76.78,89.03,76.80,89.28,76.83,89.30,76.85,89.25,76.83,89.22
RZ_3870288_18352,null,null,32,0,2,76.81,89.22,76.84,89.25,76.86,89.30,76.84,89.35,76.81,89.50,76.79,89.60,76.72,89.42,76.65,89.15,76.59,88.90,76.64,88.90,76.69,88.92,76.70,89.03,76.69,89.15,76.70,89.17,76.72,89.08,76.75,88.97,76.75,88.97,76.74,88.97,76.72,88.97,76.67,88.97,76.66,88.97,76.65,88.88,76.71,88.78,76.76,88.65,76.83,88.67,76.84,88.70,76.85,88.72,76.81,88.72,76.80,88.85,76.81,89.00,76.84,89.17,76.86,89.17
RZ_3870288_18353,null,null,33,0,2,76.86,89.12,76.88,89.03,76.89,88.92,76.90,88.95,76.89,89.00,76.89,89.08,76.89,89.17,76.90,89.17,76.90,89.03,76.90,88.78,76.90,88.58,76.91,88.53,76.91,88.55,76.91,88.62,76.90,88.80,76.89,89.00,77.01,89.20,77.14,89.22,77.24,89.30,77.17,89.35,77.11,89.30,77.08,89.17,77.08,89.05,77.08,89.00,77.08,88.95,77.08,88.92,77.08,88.95,77.09,89.03,77.10,89.00,77.14,88.95,77.17,88.83,77.20,88.78,77.16,88.88
RZ_3870288_18354,null,null,33,0,2,77.12,89.03,77.11,89.20,77.14,89.22,77.15,89.25,77.16,89.30,77.15,89.30,77.17,89.30,77.19,89.28,77.20,89.22,77.22,89.10,77.26,88.92,77.31,88.75,77.34,88.85,77.34,89.08,77.30,89.28,77.29,89.25,77.31,89.25,77.35,89.25,77.38,89.33,77.38,89.40,77.39,89.47,77.41,89.38,77.44,89.30,77.45,89.22,77.45,89.12,77.44,88.97,77.41,88.83,77.41,88.80,77.41,88.75,77.41,88.78,77.41,88.83,77.45,88.90,77.51,88.83
RZ_3870288_18355,null,null,34,0,2,77.54,88.78,77.54,88.70,77.55,88.70,77.54,88.72,77.53,88.75,77.49,88.78,77.50,88.83,77.51,88.95,77.53,89.08,77.53,89.12,77.54,89.12,77.54,89.12,77.55,89.20,77.58,89.25,77.59,89.33,77.62,89.38,77.69,89.20,77.72,88.95,77.70,88.72,77.65,88.72,77.64,88.78,77.65,88.80,77.66,88.80,77.65,88.78,77.65,88.83,77.64,88.92,77.64,89.03,77.64,89.12,77.66,89.28,77.69,89.42,77.70,89.42,77.70,89.35,77.71,89.22,77.74,89.08
RZ_3870288_18356,null,null,33,0,2,77.75,88.78,77.81,88.53,77.86,88.58,77.89,88.88,77.86,89.15,77.84,89.22,77.84,89.25,77.89,89.17,77.92,89.08,77.95,88.95,77.95,88.92,77.94,88.90,77.92,88.90,77.91,88.85,77.90,88.75,77.90,88.62,77.91,88.72,77.94,88.83,77.99,88.95,78.01,88.97,78.05,89.08,78.06,89.17,78.08,89.03,78.08,88.78,78.04,88.67,77.99,88.78,77.97,88.83,78.03,88.75,78.08,88.67,78.09,88.65,78.06,88.62,78.04,88.65,78.05,88.67
RZ_3870288_18357,null,null,33,0,2,78.05,88.67,78.04,88.67,78.04,88.65,78.14,88.62,78.25,88.78,78.29,88.95,78.28,88.95,78.28,88.80,78.22,88.58,78.10,88.50,77.97,88.40,77.92,88.62,77.92,88.88,77.97,89.10,78.03,89.08,78.08,88.97,78.09,88.88,78.11,88.75,78.12,88.70,78.14,88.67,78.15,88.70,78.16,88.70,78.16,88.67,78.19,88.62,78.20,88.58,78.16,88.75,78.11,88.92,78.11,89.03,78.16,88.85,78.21,88.60,78.22,88.40,78.22,88.30,78.28,88.28
RZ_3870288_18358,null,null,33,0,2,78.31,88.35,78.35,88.45,78.34,88.55,78.34,88.58,78.35,88.45,78.31,88.30,78.26,88.17,78.22,88.20,78.28,88.38,78.29,88.53,78.30,88.65,78.29,88.62,78.31,88.55,78.33,88.42,78.31,88.35,78.31,88.35,78.35,88.40,78.38,88.45,78.35,88.45,78.31,88.47,78.25,88.50,78.25,88.47,78.31,88.40,78.39,88.40,78.38,88.50,78.29,88.55,78.22,88.47,78.25,88.38,78.31,88.25,78.35,88.15,78.39,88.10,78.39,88.10,78.40,88.10
RZ_3870288_18359,null,null,33,0,2,78.45,88.10,78.54,88.22,78.72,88.35,79.00,88.47,79.42,88.30,79.99,88.12,80.76,88.05,81.65,88.33,82.61,88.58,83.59,88.72,84.50,88.85,85.47,89.00,86.28,89.30,87.10,89.58,87.64,89.47,88.26,89.25,88.76,88.90,89.29,88.83,89.64,88.75,90.00,88.78,90.41,88.60,90.84,88.42,91.19,88.25,91.53,88.30,91.94,88.35,92.29,88.42,92.67,88.50,92.88,88.58,93.24,88.45,93.45,88.30,93.65,88.17,93.86,88.22,94.06,88.28
RZ_3870288_18360,null,null,33,0,6,94.24,88.35,94.22,88.45,94.21,88.55,94.25,88.65,94.30,88.70,94.36,88.75,94.31,88.78,94.17,88.80,94.04,88.72,93.97,88.62,94.01,88.53,94.06,88.38,94.01,88.28,93.90,88.47,93.80,88.78,93.71,89.08,93.66,89.03,93.61,88.97,93.64,88.92,93.66,88.90,93.67,88.88,93.60,88.83,93.53,88.78,93.45,88.83,93.45,88.90,93.45,89.03,93.46,89.10,93.42,89.17,93.38,89.15,93.34,89.12,93.34,89.08,93.35,89.10,93.30,89.03
RZ_3870288_18361,null,null,33,0,6,93.25,88.97,93.20,88.95,93.20,89.03,93.19,89.05,93.15,88.97,93.12,88.90,93.10,88.88,93.06,88.83,93.04,88.80,93.00,88.83,92.99,88.85,92.99,88.92,92.91,88.95,92.86,88.78,92.83,88.55,92.86,88.38,92.89,88.40,92.92,88.28,92.94,88.12,92.90,88.00,92.84,88.03,92.79,88.05,92.79,88.00,92.80,88.00,92.81,88.00,92.83,88.00,92.84,87.97,92.84,87.92,92.81,87.90,92.79,87.90,92.78,87.95,92.79,87.97,92.74,88.03
RZ_3870288_18362,null,null,33,0,6,92.67,88.05,92.60,88.08,92.59,88.08,92.59,88.08,92.58,88.05,92.59,88.03,92.58,87.97,92.59,87.97,92.59,87.95,92.59,87.95,92.58,87.95,92.56,87.90,92.55,87.80,92.55,87.60,92.56,87.45,92.59,87.35,92.60,87.38,92.56,87.38,92.50,87.33,92.44,87.25,92.44,87.17,92.40,87.15,92.39,87.17,92.41,87.35,92.45,87.50,92.41,87.60,92.35,87.58,92.26,87.58,92.25,87.58,92.26,87.58,92.28,87.45,92.26,87.30,92.24,87.17
RZ_3870288_18363,null,null,33,0,6,92.20,87.15,92.17,87.25,92.15,87.33,92.16,87.38,92.16,87.30,92.16,87.25,92.16,87.20,92.17,87.15,92.17,87.08,92.19,86.90,92.17,86.80,92.17,86.70,92.19,86.75,92.22,86.83,92.28,86.97,92.29,87.05,92.29,87.08,92.25,87.10,92.19,87.12,92.15,87.03,92.12,86.85,92.11,86.90,92.06,87.08,92.04,87.05,91.99,86.88,91.95,86.67,91.99,86.70,92.08,86.53,92.17,86.40,92.20,86.33,92.21,86.40,92.20,86.45,92.15,86.47
RZ_3870288_18364,null,null,33,0,6,92.10,86.47,92.04,86.55,92.01,86.62,91.97,86.75,92.03,86.80,92.08,86.83,92.14,86.75,92.15,86.70,92.10,86.62,92.03,86.58,91.95,86.55,91.95,86.55,91.95,86.53,91.96,86.47,91.97,86.35,91.97,86.25,91.99,86.30,91.99,86.42,91.99,86.50,91.99,86.42,91.99,86.40,92.01,86.47,92.03,86.58,92.04,86.50,92.04,86.25,91.99,86.00,91.95,85.92,91.89,85.97,91.85,85.97,91.83,85.95,91.85,86.03,91.89,86.10,91.89,86.17
RZ_3870288_18365,null,null,33,0,6,91.85,86.20,91.81,86.25,91.83,86.28,91.84,86.30,91.85,86.30,91.86,86.25,91.86,86.20,91.86,86.15,91.85,86.17,91.85,86.12,91.86,86.05,91.86,85.95,91.84,85.90,91.83,85.92,91.84,86.03,91.85,86.12,91.88,86.15,91.88,86.10,91.88,85.90,91.88,85.72,91.89,85.65,91.81,85.67,91.75,85.67,91.69,85.65,91.72,85.65,91.75,85.67,91.78,85.65,91.78,85.65,91.76,85.90,91.75,86.17,91.74,86.45,91.74,86.45,91.76,86.40
RZ_3870288_18366,null,null,33,0,3,91.78,86.28,91.78,86.20,91.74,86.15,91.71,86.17,91.70,86.20,91.75,86.03,91.81,85.88,91.88,85.70,91.89,85.70,91.89,85.70,91.86,85.75,91.84,85.85,91.83,85.97,91.81,86.03,91.79,86.10,91.79,86.15,91.78,86.20,91.78,86.15,91.78,85.95,91.81,85.65,91.85,85.38,91.84,85.42,91.79,85.58,91.75,85.72,91.76,85.83,91.78,85.92,91.74,85.97,91.69,85.90,91.65,85.85,91.65,85.85,91.65,85.80,91.61,85.75,91.55,85.70
RZ_3870288_18367,null,null,33,0,3,91.49,85.70,91.53,85.72,91.56,85.75,91.59,85.78,91.58,85.78,91.59,85.72,91.61,85.70,91.61,85.78,91.61,85.88,91.60,86.03,91.59,86.12,91.56,86.22,91.55,86.22,91.54,86.15,91.55,86.08,91.53,86.00,91.51,85.90,91.47,85.88,91.46,85.88,91.46,85.97,91.47,86.00,91.55,85.95,91.62,85.85,91.67,85.75,91.65,85.80,91.67,85.88,91.71,85.75,91.74,85.55,91.71,85.38,91.67,85.45,91.66,85.60,91.65,85.75,91.55,85.85
RZ_3870288_18368,null,null,33,0,3,91.46,85.88,91.45,85.92,91.53,85.95,91.54,85.97,91.46,85.95,91.39,85.90,91.38,85.85,91.35,85.80,91.35,85.80,91.35,85.85,91.35,85.97,91.34,86.10,91.33,86.10,91.31,86.08,91.31,86.08,91.30,86.12,91.30,86.17,91.31,86.08,91.34,85.97,91.35,86.00,91.36,86.12,91.39,86.25,91.40,86.25,91.39,86.28,91.34,86.28,91.30,86.28,91.25,86.22,91.24,86.17,91.22,86.08,91.21,85.95,91.21,85.80,91.25,85.72,91.29,85.70
RZ_3870288_18369,null,null,33,0,3,91.33,85.75,91.34,85.75,91.35,85.75,91.40,85.70,91.46,85.65,91.53,85.60,91.47,85.75,91.39,85.92,91.28,85.92,91.24,85.78,91.24,85.62,91.25,85.65,91.22,85.67,91.19,85.67,91.22,85.70,91.30,85.67,91.36,85.62,91.30,85.70,91.22,85.80,91.16,85.92,91.20,85.95,91.25,85.97,91.31,85.90,91.33,85.92,91.33,85.92,91.28,86.00,91.24,85.95,91.20,85.67,91.21,85.35,91.24,85.03,91.25,85.15,91.26,85.35,91.26,85.55
RZ_3870288_18370,null,null,34,0,3,91.28,85.58,91.26,85.62,91.26,85.65,91.20,85.67,91.12,85.67,91.12,85.67,91.19,85.65,91.24,85.62,91.22,85.58,91.22,85.42,91.21,85.25,91.19,85.17,91.16,85.22,91.14,85.33,91.12,85.38,91.14,85.40,91.16,85.40,91.19,85.38,91.21,85.35,91.19,85.40,91.15,85.47,91.16,85.58,91.20,85.60,91.25,85.58,91.25,85.55,91.20,85.53,91.15,85.53,91.11,85.55,91.11,85.62,91.12,85.70,91.12,85.67,91.14,85.65,91.15,85.62,91.16,85.70
RZ_3870288_18371,null,null,34,0,3,91.16,85.72,91.16,85.72,91.14,85.78,91.14,85.83,91.15,85.83,91.15,85.75,91.09,85.70,91.01,85.67,91.03,85.70,91.09,85.72,91.15,85.80,91.16,85.83,91.11,85.70,91.05,85.55,91.08,85.40,91.14,85.42,91.14,85.45,91.08,85.45,91.06,85.47,91.11,85.50,91.15,85.58,91.14,85.60,91.12,85.40,91.11,85.15,91.12,84.85,91.15,84.80,91.17,84.88,91.15,85.00,91.09,85.12,91.04,85.12,91.03,85.10,91.05,85.08,91.06,85.17,91.05,85.28
RZ_3870288_18372,null,null,34,0,3,91.04,85.40,91.03,85.40,91.03,85.47,91.01,85.53,91.06,85.58,91.11,85.58,91.17,85.50,91.20,85.38,91.15,85.28,91.09,85.20,91.03,85.28,91.04,85.33,91.08,85.40,91.10,85.42,91.05,85.45,90.99,85.28,90.94,85.12,90.96,85.00,91.04,85.05,91.11,85.10,91.16,85.08,91.15,85.03,91.14,84.95,91.14,84.95,91.10,85.00,91.06,85.10,91.05,85.17,91.08,85.28,91.10,85.30,91.11,85.45,91.14,85.60,91.15,85.47,91.16,85.22,91.12,85.03
RZ_3870288_18373,null,null,34,0,3,91.09,85.15,91.05,85.22,91.01,85.20,90.99,85.10,90.94,85.10,90.90,85.20,90.92,85.33,90.96,85.40,90.96,85.42,90.91,85.40,90.88,85.40,90.89,85.40,90.95,85.42,91.00,85.33,91.05,85.20,91.05,85.12,90.99,85.15,90.94,85.20,90.89,85.17,90.90,85.12,90.90,85.17,90.91,85.30,90.91,85.53,90.88,85.65,90.85,85.72,90.80,85.65,90.79,85.55,90.79,85.53,90.83,85.55,90.85,85.62,90.86,85.62,90.85,85.58,90.85,85.50,90.84,85.50
RZ_3870288_18374,null,null,34,0,3,90.83,85.65,90.81,85.80,90.80,85.83,90.80,85.75,90.80,85.72,90.78,85.83,90.75,85.65,90.81,85.45,90.89,85.35,90.96,85.50,90.92,85.60,90.91,85.58,90.89,85.50,90.90,85.35,90.90,85.22,90.88,85.25,90.84,85.38,90.81,85.47,90.81,85.47,90.80,85.45,90.80,85.42,90.76,85.33,90.70,85.22,90.72,85.10,90.80,85.08,90.88,85.05,90.88,85.10,90.79,85.25,90.69,85.38,90.70,85.50,90.80,85.47,90.86,85.45,90.83,85.40,90.78,85.35
RZ_3870288_18375,null,null,33,0,3,90.79,85.33,90.81,85.28,90.84,85.17,90.83,85.08,90.81,85.03,90.83,84.97,90.86,84.90,90.90,84.95,90.91,85.08,90.91,85.12,90.89,85.05,90.86,84.97,90.86,84.88,90.86,84.80,90.86,84.72,90.83,84.78,90.79,84.95,90.76,85.08,90.74,85.17,90.71,85.17,90.72,85.17,90.75,85.15,90.79,85.10,90.80,85.25,90.79,85.42,90.78,85.55,90.78,85.45,90.79,85.42,90.78,85.40,90.80,85.30,90.84,85.17,90.89,85.05,90.92,85.08
RZ_3870288_18376,null,null,33,0,3,90.94,85.10,90.95,85.10,90.94,85.05,90.88,84.90,90.83,84.80,90.76,84.78,90.75,84.88,90.75,84.92,90.76,84.85,90.80,84.70,90.83,84.58,90.79,84.53,90.74,84.50,90.58,84.50,90.35,84.47,90.10,84.45,89.84,84.40,89.54,84.33,89.11,84.17,88.71,83.90,88.10,83.55,87.55,83.28,86.95,83.15,86.41,83.15,85.70,83.10,85.15,82.80,84.60,82.53,84.22,82.28,83.70,82.03,83.36,81.83,83.09,81.70,82.94,81.80,82.84,81.83
RZ_3870288_18377,null,null,33,0,11,82.75,81.75,82.66,81.72,82.64,81.65,82.61,81.58,82.53,81.35,82.44,81.17,82.36,81.03,82.39,80.95,82.41,80.80,82.41,80.62,82.41,80.65,82.42,80.72,82.44,80.60,82.42,80.35,82.42,80.12,82.41,80.25,82.41,80.42,82.41,80.58,82.40,80.60,82.42,80.53,82.45,80.40,82.45,80.15,82.42,79.97,82.39,80.10,82.38,80.33,82.38,80.45,82.40,80.22,82.42,79.97,82.41,79.85,82.39,79.83,82.35,79.85,82.35,79.88,82.36,79.92
RZ_3870288_18378,null,null,33,0,11,82.35,79.92,82.33,79.92,82.34,79.92,82.38,79.80,82.42,79.65,82.45,79.60,82.45,79.72,82.42,80.08,82.40,80.33,82.36,80.47,82.33,80.40,82.36,80.33,82.44,80.30,82.49,80.33,82.50,80.33,82.51,80.33,82.51,80.35,82.49,80.38,82.49,80.38,82.51,80.35,82.53,80.33,82.53,80.38,82.53,80.33,82.54,80.20,82.55,80.08,82.55,80.03,82.56,80.03,82.59,80.08,82.60,80.10,82.61,80.10,82.64,80.08,82.65,80.22,82.64,80.38
RZ_3870288_18379,null,null,33,0,11,82.60,80.60,82.58,80.62,82.56,80.70,82.55,80.70,82.55,80.60,82.56,80.53,82.58,80.45,82.59,80.47,82.60,80.50,82.60,80.50,82.60,80.50,82.61,80.50,82.61,80.42,82.62,80.33,82.62,80.22,82.64,80.17,82.64,80.08,82.64,80.00,82.66,79.85,82.70,79.75,82.66,79.75,82.59,80.12,82.50,80.47,82.49,80.62,82.50,80.45,82.53,80.25,82.54,80.17,82.54,80.22,82.53,80.33,82.53,80.33,82.58,80.25,82.62,80.17,82.61,80.17
RZ_3870288_18380,null,null,33,0,1,82.58,80.15,82.54,80.20,82.58,80.25,82.61,80.28,82.60,80.22,82.58,80.12,82.56,80.03,82.58,80.03,82.59,80.05,82.60,80.08,82.62,80.03,82.59,79.97,82.55,79.92,82.50,79.90,82.53,79.88,82.51,79.85,82.51,79.83,82.50,79.78,82.51,79.70,82.55,79.60,82.58,79.50,82.56,79.53,82.53,79.67,82.50,79.83,82.50,79.90,82.49,79.95,82.49,80.00,82.50,79.92,82.50,79.72,82.51,79.53,82.53,79.45,82.54,79.42,82.58,79.33
RZ_3870288_18381,null,null,33,0,1,82.62,79.17,82.66,79.05,82.66,79.03,82.67,79.12,82.67,79.20,82.62,79.20,82.55,79.12,82.49,79.03,82.50,78.95,82.50,78.95,82.50,78.97,82.50,78.88,82.49,78.78,82.47,78.62,82.46,78.50,82.44,78.35,82.42,78.25,82.42,78.20,82.55,78.17,82.69,78.15,82.78,78.12,82.74,78.08,82.75,77.80,82.79,77.70,82.78,77.62,82.72,77.45,82.74,77.15,82.79,76.92,82.76,77.08,82.69,77.20,82.59,77.55,82.56,77.95,82.41,78.53
RZ_3870288_18382,null,null,33,0,1,82.25,79.38,82.11,80.08,82.08,81.28,82.29,82.15,82.59,83.58,83.00,84.85,83.20,87.08,83.21,90.17,83.10,94.20,82.94,98.97,83.08,103.90,83.19,109.45,83.45,115.15,83.67,121.50,83.88,128.15,83.99,134.70,83.95,141.93,84.20,149.43,84.34,157.53,83.85,165.88,83.12,174.70,82.38,184.03,82.15,193.75,81.89,204.22,81.64,215.00,81.95,225.15,82.35,234.45,82.75,245.65,81.90,258.38,81.01,271.75,80.17,280.05,80.14,283.77,80.14,283.77
RZ_3870288_18383,null,null,33,0,1,null
RZ_3870288_18384,null,null,34,0,1,73.38,315.20
RZ_3870288_18385,null,null,32,0,1,73.38,315.20,74.01,313.43,75.67,309.02,77.35,302.23,78.40,294.40,78.45,286.15,78.14,277.68,77.85,269.90,77.58,262.85,78.16,255.80,78.71,250.88,79.51,244.40,79.84,238.18,80.11,230.57,80.17,224.75,80.29,218.72,80.38,212.18,80.33,206.68,80.24,202.03,79.54,197.18,78.97,191.90,78.51,187.10,79.15,182.55,79.76,178.72,80.24,174.35,79.99,171.03,79.49,167.32,79.04,163.93,78.81,160.40,78.76,157.07,78.62,154.43,78.54,151.95
RZ_3870288_18386,null,null,33,0,1,78.47,149.20,78.46,146.45,78.58,143.25,78.71,140.38,78.88,137.28,79.03,134.75,79.19,132.30,79.34,129.78,79.44,127.47,79.65,124.95,79.86,122.60,80.06,120.58,80.26,118.80,80.41,117.38,80.59,115.38,80.61,113.78,80.65,112.05,80.60,110.83,80.50,109.78,80.39,108.85,80.34,107.70,80.19,106.47,79.97,105.58,79.64,104.97,79.44,104.15,79.26,103.47,79.21,102.50,79.14,101.83,79.08,101.17,78.99,101.00,79.01,100.22,79.05,99.42,79.06,98.42
RZ_3870288_18387,null,null,34,0,1,79.01,98.20,79.00,97.83,78.99,97.65,78.96,97.47,78.95,97.45,78.96,97.38,78.97,97.28,78.97,97.20,78.97,97.15,79.04,97.20,79.09,97.35,79.14,97.53,79.14,97.47,79.14,97.30,79.12,97.12,79.09,97.17,79.06,97.30,79.05,97.40,79.09,97.45,79.11,97.45,79.10,97.50,79.08,97.42,79.05,97.35,79.09,97.15,79.17,97.05,79.29,96.92,79.38,96.92,79.31,97.22,79.22,97.55,79.16,97.90,79.20,97.97,79.30,98.12,79.38,98.25,79.44,98.25
RZ_3870288_18388,null,null,33,0,1,79.42,98.08,79.42,97.92,79.39,98.08,79.35,98.35,79.31,98.65,79.31,98.62,79.33,98.55,79.35,98.50,79.33,98.53,79.30,98.53,79.28,98.53,79.30,98.50,79.33,98.40,79.35,98.33,79.39,98.30,79.42,98.33,79.47,98.35,79.49,98.38,79.51,98.40,79.53,98.38,79.50,98.35,79.45,98.33,79.39,98.33,79.36,98.33,79.36,98.40,79.36,98.45,79.36,98.47,79.34,98.50,79.36,98.53,79.40,98.55,79.35,98.50,79.28,98.47,79.19,98.40
RZ_3870288_18389,null,null,33,0,1,79.17,98.35,79.15,98.53,79.14,98.75,79.12,98.92,79.15,98.80,79.16,98.72,79.16,98.70,79.15,98.72,79.15,98.60,79.16,98.47,79.19,98.38,79.20,98.33,79.20,98.30,79.20,98.35,79.20,98.40,79.22,98.40,79.25,98.38,79.20,98.35,79.11,98.53,79.03,98.70,79.10,98.80,79.19,98.75,79.25,98.60,79.24,98.53,79.22,98.38,79.17,98.30,79.11,98.40,79.05,98.53,79.05,98.65,79.06,98.60,79.08,98.58,79.08,98.55,79.06,98.53
RZ_3870288_18390,null,null,33,0,1,79.08,98.65,79.10,98.75,79.12,98.88,79.12,98.85,79.12,98.80,79.12,98.70,79.14,98.60,79.15,98.65,79.16,98.75,79.17,98.67,79.20,98.50,79.21,98.15,79.21,98.00,79.20,98.08,79.15,98.28,79.12,98.50,79.10,98.58,79.08,98.60,79.06,98.62,79.04,98.65,79.00,98.67,78.99,98.62,78.99,98.60,79.00,98.55,79.04,98.58,79.08,98.55,79.10,98.60,79.10,98.65,79.11,98.58,79.14,98.40,79.14,98.20,79.14,98.10,79.12,98.05
RZ_3870288_18391,null,null,32,0,1,79.15,98.00,79.16,97.95,79.15,98.05,79.14,98.17,79.12,98.35,79.12,98.38,79.12,98.42,79.12,98.40,79.12,98.40,79.11,98.42,79.08,98.38,79.06,98.38,79.06,98.35,79.12,98.33,79.17,98.22,79.17,98.15,79.14,98.12,79.10,98.22,79.09,98.45,79.08,98.65,79.05,98.78,79.03,98.78,79.04,98.72,79.08,98.67,79.10,98.62,79.11,98.60,79.19,98.22,79.26,97.85,79.29,97.85,79.24,98.22,79.19,98.65,79.17,98.78
RZ_3870288_18392,null,null,33,0,1,79.16,98.55,79.15,98.28,79.16,98.05,79.20,98.10,79.20,98.17,79.19,98.03,79.21,97.88,79.26,97.80,79.31,97.88,79.33,98.00,79.34,98.05,79.34,98.10,79.30,98.10,79.20,98.08,79.10,98.08,79.14,98.10,79.25,98.15,79.36,98.15,79.36,98.15,79.39,98.17,79.42,98.05,79.41,97.92,79.36,97.85,79.30,97.97,79.38,98.10,79.44,98.17,79.47,98.17,79.39,98.15,79.31,98.12,79.29,98.10,79.30,98.08,79.30,98.20,79.30,98.33
RZ_3870288_18393,null,null,33,0,1,79.30,98.28,79.28,98.03,79.25,97.78,79.21,97.83,79.17,98.00,79.16,98.17,79.16,97.88,79.19,97.58,79.20,97.30,79.19,97.33,79.25,97.42,79.33,97.55,79.34,97.67,79.31,97.62,79.31,97.50,79.34,97.60,79.34,97.80,79.33,97.83,79.28,97.72,79.22,97.62,79.21,97.67,79.24,97.65,79.28,97.65,79.26,97.67,79.28,97.70,79.29,97.72,79.31,97.72,79.34,97.72,79.38,97.72,79.38,97.65,79.35,97.60,79.33,97.58,79.29,97.62
RZ_3870288_18394,null,null,34,0,1,79.28,97.65,79.26,97.58,79.20,97.50,79.14,97.53,79.15,97.67,79.22,97.80,79.33,97.78,79.35,97.75,79.35,97.72,79.29,97.67,79.24,97.58,79.19,97.53,79.19,97.53,79.22,97.58,79.28,97.53,79.33,97.50,79.34,97.42,79.33,97.40,79.29,97.55,79.26,97.67,79.21,97.75,79.19,97.60,79.20,97.53,79.24,97.53,79.26,97.42,79.26,97.30,79.28,97.12,79.29,97.08,79.30,97.33,79.30,97.62,79.33,97.75,79.34,97.58,79.36,97.47,79.35,97.58
RZ_3870288_18395,null,null,33,0,1,79.29,97.38,79.22,97.08,79.24,96.65,79.31,96.53,79.36,96.50,79.34,96.62,79.31,96.75,79.31,96.70,79.31,96.67,79.31,96.88,79.30,97.15,79.30,97.35,79.31,97.28,79.31,97.20,79.31,97.08,79.31,97.00,79.31,96.95,79.38,96.97,79.44,96.97,79.47,96.95,79.45,96.92,79.42,96.92,79.42,96.92,79.44,96.92,79.46,96.88,79.49,96.83,79.53,96.75,79.53,96.78,79.53,96.85,79.54,96.85,79.51,96.83,79.49,96.72,79.46,96.67
RZ_3870288_18396,null,null,33,0,13,79.45,96.78,79.46,96.90,79.46,97.10,79.47,97.20,79.47,97.30,79.45,97.38,79.42,97.38,79.41,97.22,79.44,97.05,79.46,96.88,79.51,96.88,79.53,96.92,79.55,97.00,79.56,97.03,79.58,97.03,79.58,97.03,79.58,97.03,79.58,97.03,79.55,97.00,79.54,96.95,79.55,96.92,79.56,96.88,79.58,96.80,79.56,96.72,79.56,96.78,79.58,96.95,79.56,97.12,79.51,97.20,79.50,97.20,79.51,97.15,79.54,97.10,79.51,97.00,79.50,96.95
RZ_3870288_18397,null,null,32,0,13,79.46,96.95,79.42,97.15,79.38,97.35,79.39,97.35,79.41,97.17,79.46,96.83,79.49,96.62,79.51,96.50,79.50,96.55,79.49,96.62,79.47,96.67,79.45,96.67,79.44,96.75,79.44,96.90,79.46,97.05,79.50,97.08,79.51,97.05,79.54,97.00,79.55,96.97,79.56,96.95,79.55,96.90,79.54,96.88,79.51,96.88,79.54,96.88,79.59,96.85,79.65,96.83,79.67,96.85,79.70,96.88,79.71,96.90,79.69,96.85,79.65,96.80,79.56,96.80
RZ_3870288_18398,null,null,33,0,5,79.51,96.88,79.45,96.92,79.44,96.95,79.46,97.03,79.51,97.10,79.55,97.33,79.60,97.42,79.65,97.55,79.64,97.55,79.59,97.22,79.54,96.92,79.53,96.62,79.50,96.78,79.50,96.95,79.53,97.10,79.56,97.10,79.58,97.10,79.58,97.10,79.55,97.05,79.54,97.03,79.53,97.00,79.54,97.00,79.55,96.95,79.55,96.88,79.56,96.78,79.62,96.67,79.67,96.62,79.70,96.65,79.66,96.72,79.65,96.75,79.65,96.88,79.66,97.00,79.66,97.15
RZ_3870288_18399,null,null,33,0,5,79.66,97.17,79.66,97.05,79.65,96.90,79.58,96.80,79.50,96.88,79.46,96.85,79.45,96.78,79.44,96.85,79.42,96.95,79.42,97.00,79.44,96.95,79.45,96.97,79.51,97.00,79.59,97.03,79.62,97.00,79.59,96.97,79.55,97.03,79.55,97.10,79.54,97.05,79.54,97.00,79.56,97.05,79.58,97.20,79.60,97.28,79.61,97.28,79.60,97.28,79.58,97.28,79.55,97.28,79.53,97.30,79.53,97.30,79.51,97.40,79.50,97.47,79.49,97.42,79.47,97.28
RZ_3870288_18400,null,null,33,0,5,79.46,97.17,79.44,97.20,79.44,97.08,79.47,96.92,79.51,96.83,79.54,96.80,79.54,96.70,79.54,96.65,79.55,96.72,79.55,96.92,79.56,97.15,79.55,97.33,79.53,97.17,79.51,96.92,79.50,96.70,79.51,96.65,79.51,96.62,79.54,96.60,79.55,96.58,79.56,96.58,79.56,96.62,79.56,96.83,79.58,97.03,79.59,97.08,79.60,96.95,79.61,96.88,79.60,96.95,79.60,97.00,79.60,97.00,79.62,96.95,79.62,96.90,79.61,96.83,79.50,97.00
RZ_3870288_18401,null,null,33,0,5,79.40,97.25,79.33,97.30,79.34,97.12,79.41,96.95,79.49,96.97,79.55,97.15,79.46,97.35,79.39,97.53,79.33,97.53,79.31,97.45,79.30,97.30,79.26,97.22,79.22,97.20,79.17,97.22,79.15,97.22,79.20,97.22,79.29,97.00,79.35,96.80,79.33,96.60,79.30,96.65,79.30,96.67,79.33,96.67,79.35,96.67,79.33,96.80,79.28,96.92,79.28,97.03,79.31,96.90,79.35,96.83,79.35,96.72,79.36,96.67,79.35,96.80,79.34,96.95,79.33,97.05
RZ_3870288_18402,null,null,33,0,5,79.30,97.00,79.29,96.92,79.28,96.90,79.30,96.88,79.33,96.95,79.36,97.03,79.31,97.08,79.25,97.05,79.24,97.10,79.30,97.38,79.29,97.67,79.22,97.85,79.16,97.78,79.14,97.55,79.10,97.38,79.06,97.22,79.09,97.20,79.10,97.17,79.11,97.12,79.09,97.15,79.05,97.17,79.09,97.25,79.14,97.38,79.20,97.45,79.19,97.53,79.16,97.55,79.14,97.45,79.12,97.33,79.14,97.35,79.15,97.47,79.17,97.38,79.19,97.15,79.15,96.97
RZ_3870288_18403,null,null,33,0,5,79.11,97.08,79.06,97.20,79.05,97.22,79.05,97.15,79.05,97.15,79.04,97.20,79.03,97.28,79.00,97.47,79.01,97.67,79.03,97.83,79.05,97.75,79.05,97.70,79.03,97.67,79.01,97.67,78.95,97.65,78.92,97.62,78.89,97.65,78.90,97.65,78.90,97.67,78.91,97.67,78.94,97.65,78.95,97.65,78.92,97.62,78.90,97.62,78.90,97.60,78.91,97.60,78.92,97.60,78.90,97.60,78.95,97.60,79.00,97.60,78.99,97.65,78.94,97.70,78.91,97.75
RZ_3870288_18404,null,null,33,0,5,78.96,97.67,78.97,97.58,78.95,97.45,78.94,97.40,78.95,97.55,78.94,97.67,78.89,97.80,78.85,97.70,78.84,97.62,78.86,97.47,78.90,97.42,78.95,97.40,78.95,97.47,78.96,97.60,78.96,97.72,78.94,97.83,78.92,97.65,78.91,97.40,78.90,97.38,78.85,97.50,78.81,97.62,78.79,97.53,78.78,97.62,78.78,97.72,78.78,97.65,78.78,97.47,78.79,97.38,78.79,97.45,78.79,97.47,78.81,97.40,78.84,97.38,78.84,97.35,78.80,97.35
RZ_3870288_18405,null,null,33,0,5,78.76,97.35,78.76,97.35,78.76,97.15,78.76,96.92,78.75,96.90,78.76,97.05,78.78,97.28,78.80,97.38,78.79,97.47,78.76,97.60,78.75,97.70,78.75,97.62,78.76,97.42,78.76,97.22,78.76,97.12,78.74,97.03,78.72,96.97,78.71,97.03,78.62,97.22,78.55,97.38,78.49,97.53,78.51,97.50,78.53,97.47,78.55,97.42,78.64,97.40,78.72,97.40,78.79,97.42,78.76,97.47,78.71,97.47,78.69,97.38,78.65,97.25,78.65,97.12,78.64,97.15
RZ_3870288_18406,null,null,33,0,5,78.62,97.22,78.64,97.33,78.66,97.40,78.70,97.35,78.66,97.33,78.61,97.30,78.56,97.35,78.58,97.35,78.59,97.30,78.60,97.30,78.59,97.38,78.58,97.47,78.56,97.55,78.56,97.58,78.56,97.38,78.58,97.15,78.59,96.88,78.59,96.88,78.58,97.08,78.54,97.33,78.51,97.38,78.51,97.22,78.54,97.03,78.56,97.00,78.56,97.00,78.56,97.03,78.56,97.08,78.58,97.17,78.58,97.15,78.59,97.10,78.58,97.05,78.56,97.05,78.56,97.08
RZ_3870288_18407,null,null,33,0,5,78.49,97.08,78.42,97.00,78.35,96.95,78.31,96.90,78.28,96.92,78.36,97.00,78.45,97.05,78.55,97.10,78.56,97.10,78.58,97.10,78.58,97.10,78.54,97.08,78.51,97.00,78.51,96.95,78.53,96.88,78.49,96.85,78.44,96.85,78.40,96.85,78.40,96.90,78.40,96.95,78.40,96.88,78.42,96.75,78.49,96.70,78.53,96.88,78.53,97.03,78.49,97.12,78.45,97.12,78.45,97.15,78.45,97.10,78.46,97.05,78.47,97.00,78.49,97.03,78.51,97.10
RZ_3870288_18408,null,null,34,0,5,78.55,97.17,78.50,97.25,78.41,97.30,78.36,97.33,78.39,97.30,78.42,97.22,78.42,97.15,78.44,97.10,78.45,97.05,78.42,97.22,78.40,97.42,78.38,97.47,78.39,97.30,78.40,97.08,78.40,97.00,78.41,96.95,78.40,96.92,78.39,96.92,78.38,96.90,78.38,96.95,78.35,96.97,78.34,96.85,78.33,96.67,78.34,96.53,78.34,96.67,78.35,96.80,78.35,96.90,78.34,96.95,78.33,96.97,78.34,97.05,78.34,97.12,78.35,97.08,78.35,97.00,78.35,96.92
RZ_3870288_18409,null,null,33,0,5,78.36,96.95,78.38,96.97,78.38,97.00,78.38,96.97,78.38,96.90,78.38,96.83,78.35,96.80,78.29,96.83,78.22,96.85,78.19,96.85,78.21,96.67,78.29,96.47,78.36,96.22,78.42,96.12,78.44,96.03,78.44,96.00,78.42,96.05,78.41,96.33,78.34,96.55,78.28,96.67,78.22,96.62,78.21,96.60,78.22,96.65,78.22,96.67,78.24,96.72,78.26,96.83,78.29,96.92,78.31,97.00,78.31,97.05,78.30,97.05,78.31,96.92,78.31,96.83,78.33,96.78
RZ_3870288_18410,null,null,34,0,5,78.34,96.78,78.33,96.78,78.24,96.75,78.15,96.72,78.17,96.70,78.25,96.70,78.31,96.70,78.28,96.80,78.19,96.88,78.12,96.95,78.09,96.72,78.11,96.47,78.15,96.42,78.15,96.60,78.14,96.65,78.12,96.55,78.11,96.53,78.16,96.62,78.24,96.78,78.31,96.85,78.31,96.88,78.30,96.78,78.28,96.67,78.25,96.62,78.25,96.60,78.21,96.55,78.19,96.53,78.17,96.50,78.19,96.45,78.17,96.38,78.15,96.38,78.20,96.40,78.28,96.47,78.28,96.58
RZ_3870288_18411,null,null,33,0,5,78.17,96.67,78.14,96.62,78.24,96.50,78.33,96.38,78.38,96.38,78.36,96.38,78.34,96.38,78.31,96.33,78.28,96.25,78.28,96.17,78.26,96.17,78.25,96.17,78.25,96.15,78.20,96.08,78.16,95.90,78.20,95.80,78.28,95.78,78.34,95.80,78.31,95.80,78.28,95.80,78.24,95.78,78.20,95.95,78.19,96.15,78.17,96.30,78.17,96.30,78.19,96.28,78.22,96.28,78.29,96.28,78.34,96.28,78.33,96.28,78.28,96.40,78.22,96.53,78.22,96.40
RZ_3870288_18412,null,null,32,0,5,78.25,96.12,78.28,95.88,78.30,95.92,78.34,95.97,78.35,96.00,78.38,95.95,78.36,95.90,78.38,96.08,78.38,96.28,78.36,96.47,78.30,96.50,78.24,96.50,78.19,96.40,78.17,96.33,78.14,96.25,78.11,96.33,78.14,96.25,78.20,96.22,78.22,96.15,78.17,96.17,78.17,96.25,78.21,96.35,78.25,96.45,78.22,96.42,78.19,96.47,78.14,96.53,78.11,96.53,78.09,96.45,78.10,96.40,78.11,96.35,78.14,96.15,78.14,95.92
RZ_3870288_18413,null,null,33,0,5,78.12,95.75,78.10,95.67,78.08,95.62,78.08,95.65,78.06,95.72,78.06,96.00,78.12,96.22,78.20,96.42,78.29,96.17,78.30,95.92,78.25,95.97,78.17,96.28,78.11,96.33,78.06,95.97,78.01,95.62,78.03,95.47,78.09,95.47,78.16,95.50,78.19,95.75,78.21,95.97,78.20,95.90,78.17,95.58,78.11,95.45,78.08,95.60,78.04,95.88,78.04,96.00,78.01,96.12,78.01,96.12,77.96,96.05,77.94,95.92,77.96,95.83,78.09,95.75,78.21,95.67
RZ_3870288_18414,null,null,33,0,5,78.28,95.58,78.30,95.53,78.34,95.47,78.34,95.40,78.28,95.30,78.16,95.33,78.06,95.35,77.99,95.38,77.97,95.35,77.95,95.30,77.95,95.30,77.96,95.30,77.97,95.30,77.96,95.30,77.97,95.30,78.01,95.30,78.05,95.30,78.05,95.35,78.06,95.40,78.06,95.42,78.09,95.40,78.10,95.40,78.09,95.35,78.06,95.33,78.05,95.25,78.04,95.22,78.00,95.05,77.96,94.92,77.92,95.05,77.91,95.30,77.88,95.58,77.86,95.60,77.84,95.60
RZ_3870288_18415,null,null,33,0,5,77.85,95.60,77.88,95.65,77.90,95.70,77.95,95.58,77.96,95.40,77.94,95.17,77.91,95.12,77.89,95.10,77.90,95.12,77.89,95.12,77.88,95.12,77.83,95.10,77.78,95.17,77.71,95.28,77.70,95.38,77.71,95.38,77.72,95.33,77.72,95.28,77.72,95.25,77.74,95.20,77.78,95.17,77.81,94.97,77.83,94.95,77.84,94.88,77.81,94.97,77.76,95.05,77.70,95.35,77.70,95.65,77.74,95.62,77.80,95.42,77.80,95.25,77.75,95.25,77.72,95.12
RZ_3870288_18416,null,null,33,0,5,77.69,94.97,77.70,94.90,77.71,94.95,77.71,94.95,77.66,94.95,77.61,95.00,77.56,95.33,77.45,96.03,77.33,96.80,77.21,97.45,77.16,98.17,77.08,99.08,76.96,100.30,76.88,101.15,76.81,102.28,76.78,103.22,76.65,104.42,76.54,105.62,76.36,106.95,76.22,108.58,75.97,110.15,75.78,111.58,75.58,113.15,75.50,114.50,75.40,116.28,75.21,118.12,75.00,120.42,74.80,122.62,74.79,124.42,74.89,126.10,75.00,127.78,75.20,129.80,75.40,131.75
RZ_3870288_18417,null,null,33,0,5,75.60,133.88,75.80,135.60,75.97,137.43,76.17,139.05,76.29,140.72,76.34,142.40,76.45,143.60,76.54,145.07,76.60,145.82,76.66,146.97,76.69,147.47,76.70,148.25,76.66,148.95,76.64,149.65,76.64,150.07,76.65,150.25,76.64,150.43,76.61,150.88,76.58,151.18,76.55,151.47,76.56,151.45,76.60,151.47,76.67,151.53,76.72,151.55,76.75,151.82,76.75,152.07,76.76,152.25,76.78,152.03,76.78,151.82,76.78,151.70,76.78,151.72,76.80,151.75,76.84,151.75
RZ_3870288_18418,null,null,33,0,5,76.86,151.70,76.86,151.65,76.85,151.65,76.80,151.68,76.74,151.70,76.70,151.53,76.71,151.30,76.72,151.05,76.70,151.00,76.69,151.00,76.67,150.97,76.69,150.90,76.70,150.80,76.70,150.57,76.67,150.40,76.64,150.25,76.67,150.28,76.72,150.28,76.76,150.22,76.78,150.10,76.76,149.93,76.75,149.78,76.74,149.62,76.65,149.53,76.58,149.35,76.54,149.18,76.60,148.95,76.64,148.75,76.61,148.62,76.58,148.60,76.56,148.60,76.58,148.53,76.54,148.45
RZ_3870288_18419,null,null,34,0,5,76.50,148.38,76.40,148.40,76.36,148.40,76.36,148.28,76.40,148.25,76.42,148.22,76.42,148.32,76.44,148.35,76.45,148.07,76.45,147.80,76.42,147.55,76.40,147.60,76.36,147.62,76.34,147.62,76.35,147.62,76.35,147.62,76.36,147.60,76.38,147.55,76.38,147.45,76.40,147.38,76.38,147.35,76.35,147.35,76.31,147.43,76.29,147.50,76.28,147.55,76.29,147.45,76.30,147.12,76.36,146.82,76.42,146.57,76.47,146.60,76.47,146.68,76.47,146.68,76.49,146.62,76.46,146.57
RZ_3870288_18420,null,null,32,0,9,76.42,146.55,76.39,146.53,76.36,146.62,76.33,146.70,76.28,146.80,76.24,146.90,76.20,147.00,76.17,146.85,76.19,146.62,76.19,146.40,76.16,146.40,76.12,146.40,76.11,146.43,76.14,146.47,76.15,146.60,76.20,146.68,76.26,146.55,76.33,146.35,76.34,146.15,76.34,146.05,76.29,146.00,76.24,146.07,76.17,146.22,76.17,146.38,76.19,146.43,76.20,146.47,76.24,146.53,76.25,146.53,76.25,146.55,76.22,146.53,76.24,146.22,76.16,145.90
RZ_3870288_18421,null,null,33,0,9,76.09,145.75,76.10,145.93,76.19,146.10,76.26,146.10,76.25,146.10,76.24,146.00,76.21,145.93,76.20,145.85,76.16,146.00,76.10,146.12,76.05,146.25,76.04,146.20,76.05,146.15,76.05,146.15,76.05,146.18,76.04,146.22,76.01,146.28,76.03,146.28,76.05,146.18,76.12,146.10,76.15,146.03,76.16,146.03,76.16,145.97,76.16,145.93,76.15,145.88,76.14,145.85,76.10,145.88,76.08,145.90,76.03,145.93,75.99,145.93,76.01,145.90,76.09,145.85,76.17,145.88
RZ_3870288_18422,null,null,33,0,9,76.19,145.97,76.14,146.07,76.06,146.12,76.00,146.10,76.00,146.10,76.00,146.10,75.99,146.05,75.97,146.00,76.04,145.93,76.11,145.93,76.09,145.90,75.97,145.95,75.83,145.97,75.80,145.97,75.59,145.80,75.26,145.55,74.85,145.32,74.53,145.22,74.16,145.20,73.89,144.80,73.42,144.28,73.09,143.57,72.53,143.22,71.94,142.62,71.21,142.20,70.46,141.45,69.75,140.68,69.00,139.55,68.20,138.78,67.44,137.93,66.47,137.32,65.65,136.45,64.85,135.45
RZ_3870288_18423,null,null,33,0,9,64.01,134.57,63.27,133.50,62.44,132.75,61.81,131.72,61.20,131.15,60.69,130.70,60.40,130.18,60.08,129.25,59.94,128.40,59.65,127.50,59.48,127.08,59.21,126.15,59.02,125.30,58.67,124.17,58.27,123.50,57.98,123.05,57.76,122.45,57.45,121.65,57.04,121.03,56.65,120.83,56.46,120.20,56.38,119.50,56.33,118.80,56.29,118.70,56.24,118.55,56.21,118.33,56.21,117.90,56.26,117.53,56.27,117.33,56.25,117.40,56.21,117.45,56.19,117.30,56.14,117.12
RZ_3870288_18424,null,null,33,0,9,56.06,117.00,55.99,117.12,55.92,117.12,55.90,117.05,55.86,117.10,55.84,117.22,55.81,117.20,55.81,117.05,55.80,116.95,55.80,116.97,55.79,117.03,55.77,117.08,55.85,117.10,55.91,117.05,55.98,117.30,55.96,117.58,55.95,117.90,55.96,117.92,55.99,117.95,56.01,117.95,56.01,118.00,56.05,118.10,56.09,118.17,56.12,118.30,56.10,118.38,56.08,118.47,56.05,118.55,56.04,118.58,56.12,118.58,56.21,118.60,56.29,118.70,56.27,118.83,56.26,119.03
RZ_3870288_18425,null,null,34,0,9,56.26,119.10,56.27,119.12,56.29,119.08,56.30,119.05,56.31,119.08,56.30,119.30,56.30,119.53,56.29,119.72,56.31,119.58,56.31,119.45,56.31,119.38,56.34,119.45,56.40,119.50,56.45,119.55,56.42,119.60,56.40,119.67,56.40,119.72,56.41,119.83,56.52,119.92,56.60,120.08,56.62,120.15,56.59,120.12,56.55,120.03,56.56,120.10,56.55,120.25,56.51,120.42,56.50,120.42,56.49,120.40,56.49,120.22,56.48,120.08,56.48,119.90,56.46,119.83,56.48,119.72,56.48,119.67
RZ_3870288_18426,null,null,33,0,9,56.46,119.80,56.51,120.00,56.56,120.25,56.64,120.33,56.61,120.40,56.59,120.42,56.61,120.55,56.65,120.65,56.67,120.70,56.67,120.58,56.67,120.47,56.66,120.40,56.73,120.17,56.79,119.92,56.88,119.75,56.90,119.85,56.91,120.05,56.90,120.20,56.90,120.35,56.91,120.45,56.90,120.50,56.88,120.50,56.85,120.47,56.85,120.47,56.86,120.42,56.89,120.40,56.90,120.22,56.91,120.10,56.91,119.97,56.90,119.97,56.91,119.97,56.91,119.92,56.92,119.90
RZ_3870288_18427,null,null,32,0,9,56.92,119.88,56.92,119.90,56.92,119.92,56.92,119.92,56.80,119.90,56.67,119.85,56.56,119.80,56.62,119.85,56.80,119.92,57.01,119.90,57.34,119.78,57.73,119.62,58.46,119.60,59.44,119.62,60.75,119.65,62.02,119.70,63.26,119.45,64.65,119.22,66.29,119.03,68.21,118.75,70.15,118.47,72.14,117.83,74.22,117.50,76.21,117.17,78.06,117.20,79.69,117.22,81.21,117.10,82.79,116.83,84.33,116.30,85.78,115.97,86.99,115.75,88.10,115.83
RZ_3870288_18428,null,null,34,0,9,89.15,115.88,90.05,115.67,90.92,115.45,91.74,115.20,92.58,115.20,93.22,115.22,93.91,115.15,94.61,115.05,95.54,114.72,96.28,114.47,97.11,113.80,97.64,113.35,98.26,112.95,98.64,112.97,98.96,112.78,99.09,112.33,99.11,111.80,99.03,111.47,98.85,111.35,98.65,111.25,98.41,111.20,98.20,111.17,97.83,111.15,97.56,111.12,97.20,110.97,96.99,110.78,96.69,110.55,96.54,110.62,96.39,110.80,96.28,111.03,96.12,111.08,96.00,111.28,95.83,111.45,95.69,111.67
RZ_3870288_18429,null,null,33,0,9,95.55,111.78,95.53,111.88,95.47,111.50,95.40,111.10,95.26,110.92,95.08,111.15,94.89,111.40,94.75,111.60,94.70,111.78,94.69,111.92,94.69,111.80,94.69,111.72,94.59,111.65,94.46,111.78,94.36,111.85,94.36,111.92,94.39,111.85,94.41,111.75,94.39,111.72,94.35,111.80,94.30,112.10,94.29,112.35,94.28,112.62,94.28,112.65,94.29,112.75,94.28,112.78,94.25,112.80,94.20,112.78,94.12,112.72,94.03,112.75,93.95,112.80,93.89,112.80,93.86,112.70
RZ_3870288_18430,null,null,33,0,9,93.85,112.62,93.86,112.62,93.89,112.60,93.90,112.53,93.88,112.45,93.84,112.45,93.80,112.55,93.78,112.65,93.78,112.70,93.78,112.72,93.78,112.75,93.79,112.78,93.79,112.85,93.78,112.90,93.75,112.90,93.72,112.90,93.72,112.88,93.74,112.85,93.75,112.83,93.75,112.97,93.74,113.15,93.72,113.30,93.75,113.28,93.76,113.25,93.76,113.33,93.74,113.38,93.69,113.40,93.65,113.20,93.61,113.05,93.61,113.08,93.60,113.22,93.59,113.42,93.59,113.45
RZ_3870288_18431,null,null,33,0,4,93.55,113.22,93.51,112.95,93.46,112.67,93.45,112.67,93.44,112.70,93.45,112.75,93.47,112.80,93.49,112.80,93.53,112.78,93.55,112.75,93.53,112.90,93.49,113.03,93.41,113.17,93.39,113.17,93.35,113.15,93.34,113.17,93.33,113.20,93.35,113.20,93.36,113.15,93.38,113.15,93.36,113.17,93.35,113.22,93.30,113.28,93.26,113.30,93.19,113.35,93.15,113.38,93.10,113.45,93.08,113.47,93.08,113.08,93.10,112.62,93.12,112.42,93.10,112.78,93.08,113.12
RZ_3870288_18432,null,null,33,0,4,93.08,113.12,93.11,113.00,93.16,112.83,93.20,112.78,93.24,112.72,93.25,112.67,93.22,112.67,93.17,112.65,93.11,112.62,93.09,112.60,93.06,112.55,93.05,112.53,93.04,112.60,93.04,112.72,93.06,112.83,93.10,112.80,93.06,112.78,93.00,112.80,92.95,112.83,92.96,112.83,92.97,112.75,92.95,112.65,92.92,112.58,92.89,112.47,92.88,112.40,92.92,112.38,92.99,112.35,93.04,112.42,93.01,112.53,92.97,112.62,92.95,112.65,92.95,112.70,92.91,112.72
RZ_3870288_18433,null,null,33,0,4,92.88,112.75,92.85,112.75,92.89,112.60,92.94,112.45,92.99,112.22,93.01,112.15,93.01,112.10,92.97,112.20,92.92,112.28,92.89,112.33,92.86,112.30,92.85,112.30,92.85,112.30,92.81,112.28,92.78,112.25,92.75,112.28,92.76,112.30,92.76,112.38,92.76,112.42,92.76,112.45,92.78,112.30,92.80,112.12,92.81,112.05,92.81,112.15,92.80,112.28,92.79,112.30,92.79,112.28,92.75,112.25,92.71,112.17,92.67,112.12,92.69,112.10,92.67,112.17,92.67,112.28
RZ_3870288_18434,null,null,33,0,4,92.67,112.38,92.71,112.38,92.76,112.17,92.80,111.85,92.80,111.55,92.79,111.53,92.72,111.67,92.67,111.83,92.61,111.85,92.59,111.85,92.54,111.80,92.55,111.72,92.61,111.55,92.66,111.45,92.66,111.33,92.65,111.28,92.65,111.20,92.66,111.12,92.67,111.08,92.61,111.00,92.53,111.00,92.44,111.00,92.45,110.97,92.46,110.88,92.46,110.78,92.45,110.78,92.44,110.80,92.46,110.58,92.47,110.33,92.47,110.08,92.47,109.97,92.47,109.90,92.49,109.85
RZ_3870288_18435,null,null,33,0,4,92.50,109.88,92.44,109.67,92.38,109.45,92.29,109.12,92.28,109.03,92.28,108.80,92.28,108.70,92.30,108.58,92.31,108.65,92.31,108.70,92.28,108.78,92.24,108.60,92.20,108.45,92.19,108.28,92.17,108.25,92.16,108.00,92.16,107.75,92.16,107.53,92.12,107.47,92.10,107.35,92.04,107.05,92.03,106.70,92.01,106.45,91.91,106.35,91.80,106.35,91.69,106.25,91.80,106.12,91.92,105.60,92.17,105.15,92.33,104.80,92.31,106.05,92.17,108.30,92.04,111.78
RZ_3870288_18436,null,null,33,0,4,92.14,115.42,92.61,119.42,93.03,124.85,93.35,130.78,93.29,138.55,93.21,146.72,93.03,156.70,92.54,166.90,92.03,177.65,91.36,189.78,90.97,202.75,90.84,216.70,91.08,231.47,91.36,247.47,91.20,264.93,90.47,282.25,89.70,300.80,89.25,313.60,89.22,320.43,89.22,320.43
RZ_3870288_18437,null,null,34,0,4,null
RZ_3870288_18438,null,null,34,0,4,null
RZ_3870288_18439,null,null,34,0,4,null
RZ_3870288_18440,null,null,32,0,4,80.74,202.20,80.74,202.20,80.81,200.22,80.94,196.80,80.95,192.50,80.66,189.45,80.38,186.78,80.17,183.60,80.17,180.30,80.14,176.65,80.14,173.57,80.20,170.32,80.17,167.45,79.89,164.88,79.60,162.57,79.21,160.35,79.05,157.97,78.71,155.88
RZ_3870288_18441,null,null,33,0,4,78.59,153.80,78.54,151.65,78.69,149.05,79.00,146.72,79.28,144.53,79.54,142.57,79.72,140.38,79.90,138.53,80.01,136.80,80.04,135.38,80.09,133.70,80.21,131.82,80.31,130.20,80.41,128.57,80.49,127.47,80.56,125.90,80.66,124.88,80.80,123.17,80.90,122.17,81.05,120.53,81.16,119.75,81.30,118.45,81.25,117.72,81.20,116.70,81.25,115.75,81.40,114.62,81.45,113.45,81.38,112.75,81.30,112.08,81.25,111.85,81.15,111.30,80.97,110.92,80.81,110.50
RZ_3870288_18442,null,null,34,0,4,80.65,110.08,80.39,109.55,80.15,108.88,79.96,108.50,79.89,108.12,79.84,107.85,79.76,107.45,79.67,107.00,79.58,106.65,79.45,106.25,79.26,106.05,79.14,105.67,79.06,105.30,79.09,104.90,79.12,104.38,79.12,104.10,79.12,103.83,79.12,103.62,79.15,103.42,79.12,103.25,79.08,102.90,79.01,102.58,78.97,102.22,78.97,101.92,78.95,101.60,78.94,101.42,78.90,101.58,78.90,101.62,78.86,101.40,78.85,101.10,78.83,100.92,78.85,101.08,78.86,101.35,78.81,101.55
RZ_3870288_18443,null,null,34,0,4,78.78,101.50,78.84,101.53,78.96,101.60,79.04,101.42,79.00,101.17,78.99,100.92,79.03,100.92,79.10,100.90,79.15,100.85,79.11,100.83,79.01,100.80,78.92,100.83,78.90,100.95,78.89,100.97,78.86,101.00,78.85,101.17,78.85,101.28,78.85,101.38,78.88,101.25,78.86,101.15,78.85,101.05,78.81,101.28,78.80,101.60,78.80,101.92,78.85,101.83,78.89,101.72,78.90,101.60,78.91,101.40,78.91,101.22,78.88,101.05,78.83,101.10,78.78,101.03,78.78,100.95,78.74,100.92
RZ_3870288_18444,null,null,33,0,4,78.69,101.03,78.65,101.17,78.65,101.25,78.65,101.25,78.70,101.15,78.76,101.12,78.83,101.10,78.84,101.22,78.80,101.38,78.78,101.50,78.88,101.55,79.00,101.58,79.04,101.65,78.97,101.70,78.90,101.72,78.90,101.67,78.83,101.70,78.75,101.78,78.67,101.58,78.66,101.33,78.66,101.10,78.64,101.45,78.66,101.80,78.67,102.08,78.71,102.00,78.74,101.90,78.75,101.83,78.76,101.78,78.76,101.75,78.76,101.75,78.76,101.78,78.78,101.65,78.80,101.15
RZ_3870288_18445,null,null,33,0,4,78.81,100.65,78.83,100.55,78.80,100.83,78.79,101.12,78.76,101.15,78.71,101.17,78.69,101.15,78.70,101.12,78.78,101.15,78.85,101.15,78.88,101.10,78.84,100.90,78.80,100.72,78.79,100.58,78.79,100.58,78.78,100.55,78.76,100.55,78.75,100.60,78.75,100.65,78.74,100.70,78.74,100.72,78.72,100.75,78.70,100.78,78.66,100.62,78.66,100.33,78.67,100.00,78.67,99.70,78.64,99.55,78.59,99.67,78.54,99.97,78.53,100.10,78.54,99.92,78.55,99.72
RZ_3870288_18446,null,null,33,0,4,78.54,99.70,78.53,99.67,78.54,99.67,78.59,99.60,78.64,99.58,78.61,99.55,78.59,99.60,78.55,99.58,78.55,99.60,78.55,99.65,78.53,99.67,78.47,99.75,78.42,99.78,78.41,99.33,78.44,98.80,78.46,98.35,78.47,98.40,78.49,98.45,78.45,98.42,78.40,98.40,78.34,98.50,78.30,98.58,78.28,98.60,78.28,98.55,78.31,98.40,78.35,98.30,78.36,98.20,78.36,98.20,78.36,98.12,78.36,98.03,78.36,97.95,78.36,97.95,78.39,97.95
RZ_3870288_18447,null,null,33,0,4,78.45,97.72,78.53,97.47,78.54,97.55,78.51,97.85,78.49,98.22,78.47,98.30,78.45,98.35,78.40,98.35,78.35,98.38,78.33,98.42,78.33,98.40,78.35,98.12,78.33,97.70,78.29,97.30,78.31,97.10,78.38,97.10,78.41,97.20,78.40,97.20,78.38,97.22,78.39,97.10,78.36,97.05,78.30,97.17,78.21,97.58,78.17,97.95,78.17,98.25,78.19,98.33,78.25,98.42,78.34,98.17,78.40,97.90,78.40,97.62,78.38,97.62,78.36,97.62,78.34,97.60
RZ_3870288_18448,null,null,33,0,4,78.25,97.53,78.17,97.53,78.11,97.58,78.12,97.53,78.10,97.42,78.09,97.25,78.08,97.17,78.11,97.15,78.17,97.25,78.24,97.35,78.28,97.22,78.29,97.03,78.29,96.95,78.26,97.05,78.24,97.15,78.21,97.15,78.20,97.15,78.19,97.40,78.15,97.72,78.12,98.05,78.10,97.92,78.09,97.70,78.05,97.50,78.03,97.55,78.00,97.70,78.05,97.80,78.11,97.85,78.16,97.85,78.16,97.90,78.17,97.92,78.21,97.90,78.25,97.90,78.19,97.88
RZ_3870288_18449,null,null,33,0,4,78.11,97.70,78.09,97.55,78.16,97.45,78.17,97.53,78.14,97.60,78.11,97.55,78.15,97.55,78.20,97.53,78.25,97.53,78.25,97.53,78.25,97.55,78.21,97.53,78.16,97.50,78.15,97.47,78.15,97.53,78.15,97.55,78.14,97.55,78.12,97.55,78.11,97.58,78.11,97.60,78.11,97.62,78.05,97.65,78.00,97.47,77.97,97.25,78.01,96.97,78.04,96.88,78.04,96.88,78.08,96.92,78.10,97.00,78.11,96.92,78.09,96.85,78.06,96.75,78.05,96.72
RZ_3870288_18450,null,null,33,0,4,78.04,96.75,78.03,96.88,78.01,97.00,78.01,97.08,78.01,97.17,77.97,97.20,77.92,97.22,77.90,96.75,77.90,96.28,77.94,96.00,77.95,96.22,77.97,96.42,77.97,96.42,77.97,96.42,77.99,96.45,77.99,96.50,77.99,96.42,77.99,96.33,77.99,96.15,78.01,96.05,78.05,95.95,78.05,95.88,78.03,95.83,78.01,95.75,77.90,95.67,77.79,95.70,77.67,95.72,77.69,95.78,77.69,95.75,77.69,95.75,77.65,95.78,77.64,95.78,77.65,95.60
RZ_3870288_18451,null,null,32,0,3,77.74,95.45,77.79,95.30,77.81,95.45,77.80,95.62,77.80,95.70,77.80,95.55,77.76,95.33,77.74,95.17,77.72,95.12,77.72,95.15,77.74,95.25,77.76,95.42,77.79,95.55,77.81,95.62,77.81,95.65,77.81,95.42,77.79,95.17,77.75,94.95,77.69,94.95,77.64,94.95,77.62,94.85,77.66,94.65,77.69,94.55,77.70,94.58,77.71,94.72,77.74,94.78,77.79,94.67,77.83,94.50,77.89,94.25,77.91,94.15,77.86,94.10,77.78,94.10
RZ_3870288_18452,null,null,33,0,3,77.74,94.10,77.78,94.08,77.81,94.05,77.83,94.00,77.84,93.97,77.86,93.97,77.89,93.97,77.88,94.00,77.83,94.00,77.79,94.03,77.80,93.97,77.80,93.92,77.80,94.08,77.78,94.30,77.75,94.58,77.74,94.62,77.75,94.55,77.78,94.40,77.81,94.28,77.84,94.22,77.81,94.15,77.76,94.05,77.69,93.85,77.67,93.70,77.66,93.58,77.76,93.45,77.86,93.30,77.89,93.12,77.85,93.05,77.80,92.97,77.83,92.92,77.84,92.85,77.84,92.80
RZ_3870288_18453,null,null,34,0,3,77.81,92.78,77.76,92.83,77.72,92.92,77.69,92.97,77.66,92.97,77.65,92.90,77.64,92.85,77.66,92.85,77.69,93.03,77.70,93.20,77.67,93.35,77.67,93.25,77.69,93.17,77.70,93.15,77.71,93.20,77.67,93.17,77.62,93.10,77.62,93.05,77.67,93.05,77.72,93.00,77.72,92.95,77.72,92.90,77.72,92.85,77.71,92.83,77.78,92.80,77.84,92.62,77.84,92.42,77.76,92.33,77.70,92.42,77.69,92.50,77.69,92.58,77.69,92.72,77.70,92.88,77.71,92.97
RZ_3870288_18454,null,null,32,0,3,77.69,93.17,77.67,93.38,77.66,93.58,77.66,93.45,77.67,93.33,77.69,93.10,77.69,93.03,77.70,92.92,77.70,92.90,77.64,93.00,77.58,93.12,77.53,93.10,77.53,93.05,77.60,93.00,77.66,93.10,77.69,93.05,77.62,93.03,77.55,92.95,77.55,92.90,77.54,92.85,77.53,92.92,77.55,93.03,77.56,93.12,77.54,93.20,77.50,93.25,77.51,93.40,77.58,93.50,77.65,93.25,77.66,92.75,77.66,92.28,77.64,92.20,77.60,92.20
RZ_3870288_18455,null,null,33,0,3,77.59,92.22,77.55,92.20,77.49,92.38,77.45,92.47,77.46,92.53,77.50,92.47,77.54,92.40,77.53,92.38,77.51,92.22,77.53,92.10,77.56,91.83,77.53,91.72,77.47,91.67,77.41,91.92,77.39,92.25,77.38,92.55,77.34,92.75,77.33,92.78,77.31,92.60,77.34,92.20,77.34,91.78,77.36,91.55,77.38,91.47,77.40,91.40,77.39,91.35,77.39,91.38,77.39,91.40,77.40,91.55,77.38,91.70,77.34,91.88,77.31,91.80,77.33,91.72,77.33,91.65
RZ_3870288_18456,null,null,33,0,3,77.38,91.67,77.42,91.70,77.44,91.75,77.36,91.75,77.28,91.75,77.22,91.72,77.12,91.67,77.05,91.60,76.99,91.55,77.03,91.58,77.06,91.53,77.08,91.42,77.06,91.33,77.05,91.33,77.01,91.42,76.99,91.60,76.99,91.80,77.04,91.70,77.09,91.53,77.10,91.35,77.11,91.35,77.12,91.33,77.12,91.20,77.09,91.08,77.05,90.90,77.03,90.85,77.01,90.83,77.01,90.88,77.01,90.97,77.03,91.08,77.04,91.03,77.03,90.97,77.09,91.03
RZ_3870288_18457,null,null,33,0,11,77.15,91.15,77.21,91.12,77.20,91.05,77.19,91.03,77.17,91.03,77.17,90.95,77.16,90.83,77.08,90.85,76.97,90.88,76.90,90.90,76.88,90.83,76.86,90.78,76.88,90.72,76.89,90.65,76.90,90.62,76.90,90.60,76.89,90.58,76.91,90.58,76.96,90.58,77.03,90.58,77.05,90.58,77.04,90.58,77.01,90.55,76.97,90.53,76.97,90.50,76.99,90.50,77.00,90.35,77.03,90.20,77.05,90.15,77.06,90.28,77.09,90.38,77.10,90.42,77.05,90.45
RZ_3870288_18458,null,null,33,0,11,77.03,90.40,77.01,90.33,77.01,90.25,76.99,90.30,77.00,90.33,77.03,90.33,77.06,90.33,77.06,90.38,77.04,90.42,76.99,90.55,76.94,90.65,76.94,90.45,76.90,90.12,76.88,89.80,76.89,89.80,76.94,89.90,76.97,89.97,76.96,90.17,76.96,90.28,76.96,90.30,76.97,90.17,76.97,89.95,76.97,89.70,76.97,89.53,77.00,89.35,77.03,89.28,77.04,89.42,77.06,89.65,77.08,89.70,77.10,89.53,77.08,89.45,77.04,89.55,77.01,89.58
RZ_3870288_18459,null,null,33,0,11,77.00,89.58,77.00,89.55,76.99,89.65,77.00,89.67,77.01,89.72,77.05,89.75,77.05,89.78,77.04,89.83,76.99,89.88,76.96,89.60,76.96,89.33,76.97,89.08,76.95,89.12,76.92,89.33,76.90,89.47,76.90,89.62,76.85,89.53,76.83,89.33,76.81,89.08,76.86,88.95,76.90,88.95,76.91,89.03,76.90,89.17,76.90,89.25,76.88,89.42,76.83,89.45,76.79,89.47,76.78,89.45,76.78,89.45,76.79,89.40,76.79,89.30,76.81,89.05,76.83,88.88
RZ_3870288_18460,null,null,33,0,11,76.85,88.72,76.85,88.67,76.85,88.60,76.84,88.55,76.84,88.50,76.85,88.45,76.84,88.45,76.83,88.47,76.91,88.53,77.01,88.60,77.06,88.75,77.01,88.90,76.97,88.80,76.96,88.53,76.97,88.28,76.96,88.25,76.95,88.40,76.95,88.47,76.90,88.55,76.85,88.47,76.86,88.47,76.89,88.60,76.91,88.75,76.88,88.85,76.88,88.83,76.91,88.75,76.95,88.75,77.00,88.75,77.01,88.75,77.04,88.75,77.01,88.78,76.99,88.78,76.96,88.75
RZ_3870288_18461,null,null,33,0,11,76.96,88.65,76.97,88.58,76.97,88.55,76.96,88.53,76.95,88.53,76.94,88.62,76.99,88.72,77.01,88.80,77.06,88.78,77.10,88.62,77.15,88.53,77.12,88.53,77.05,88.62,76.97,88.58,76.97,88.40,77.00,88.25,77.00,88.28,77.01,88.28,77.01,88.25,77.04,88.25,77.08,88.25,77.00,88.33,76.89,88.38,76.83,88.45,76.85,88.45,76.86,88.40,76.84,88.33,76.90,88.20,76.97,88.17,77.06,88.03,77.08,87.95,77.10,87.88,77.11,87.90
RZ_3870288_18462,null,null,34,0,11,77.11,87.90,77.09,87.88,77.03,88.03,76.99,88.10,76.94,88.20,76.91,88.03,76.92,87.92,76.96,87.85,76.99,87.90,77.01,87.85,77.04,87.75,77.06,87.65,77.06,87.70,77.06,87.80,77.05,87.90,77.06,87.88,77.08,87.80,77.10,87.75,77.12,87.85,77.14,87.95,77.12,88.05,77.11,88.05,77.11,88.08,77.09,88.08,77.06,88.08,77.09,88.10,77.15,88.12,77.25,88.15,77.30,88.10,77.35,88.05,77.33,87.97,77.30,87.97,77.29,87.95,77.28,87.90
RZ_3870288_18463,null,null,32,0,1,77.26,87.85,77.22,87.72,77.20,87.65,77.17,87.62,77.16,87.70,77.15,87.70,77.15,87.58,77.15,87.40,77.14,87.30,77.15,87.22,77.17,87.15,77.15,87.22,77.12,87.35,77.09,87.47,77.12,87.47,77.17,87.45,77.22,87.45,77.26,87.47,77.28,87.53,77.28,87.42,77.28,87.30,77.26,87.22,77.25,87.30,77.22,87.40,77.19,87.45,77.17,87.40,77.17,87.35,77.19,87.33,77.16,87.38,77.15,87.38,77.15,87.47,77.16,87.55
RZ_3870288_18464,null,null,33,0,1,77.14,87.65,77.11,87.78,77.09,87.90,77.09,88.03,77.20,88.00,77.33,88.08,77.44,88.17,77.45,88.30,77.54,88.78,77.62,89.28,77.89,89.83,78.04,90.58,78.24,91.33,78.29,92.80,78.51,94.10,78.78,95.62,79.08,96.92,79.47,98.17,79.74,99.85,80.06,101.28,80.19,102.95,80.41,104.72,80.58,106.53,80.78,107.85,80.90,108.95,80.96,110.65,81.06,112.17,81.11,114.47,81.15,116.25,81.03,118.83,80.95,120.45,80.86,122.42,80.80,124.50
RZ_3870288_18465,null,null,33,0,1,80.74,126.28,80.65,128.28,80.41,129.90,80.16,131.72,79.92,133.80,79.81,135.80,79.56,138.10,79.38,139.32,79.17,140.82,79.11,141.80,79.04,143.20,79.05,143.85,79.10,144.55,79.12,144.78,79.08,145.07,79.10,145.20,79.16,145.47,79.20,145.78,79.17,146.03,79.16,146.07,79.16,146.07,79.17,146.10,79.19,146.10,79.19,146.07,79.16,146.47,79.21,146.93,79.29,146.97,79.45,146.60,79.54,146.10,79.54,145.97,79.45,145.85,79.36,145.97,79.40,146.07
RZ_3870288_18466,null,null,33,0,1,79.45,146.20,79.51,146.20,79.50,146.10,79.50,145.97,79.50,145.85,79.51,145.88,79.51,145.90,79.44,145.88,79.36,145.80,79.36,145.47,79.45,145.20,79.42,145.00,79.31,145.05,79.21,144.95,79.21,144.80,79.22,144.65,79.24,144.53,79.25,144.43,79.25,144.32,79.25,144.05,79.26,143.75,79.28,143.43,79.28,143.38,79.25,143.35,79.22,143.35,79.21,143.38,79.22,143.20,79.24,143.00,79.25,142.85,79.25,142.85,79.26,142.90,79.26,142.95,79.25,142.97
RZ_3870288_18467,null,null,33,0,1,79.22,142.93,79.21,142.75,79.17,142.60,79.15,142.45,79.12,142.50,79.11,142.53,79.11,142.40,79.09,142.28,79.06,142.15,79.03,142.15,79.00,142.10,79.03,141.97,79.08,141.88,79.09,141.85,79.00,141.88,78.92,141.90,78.88,141.93,78.88,141.90,78.89,141.88,78.90,141.88,78.91,141.85,78.92,141.82,78.94,141.75,78.97,141.65,79.01,141.57,79.04,141.53,79.04,141.53,79.04,141.53,79.03,141.40,78.99,141.22,78.96,141.05,78.96,140.90,78.97,140.85
RZ_3870288_18468,null,null,34,0,1,78.97,140.85,78.97,140.93,78.95,141.00,78.94,141.03,78.91,141.03,78.90,141.12,78.89,141.25,78.88,141.43,78.88,141.50,78.86,141.53,78.88,141.45,78.88,141.32,78.95,141.20,79.01,141.10,79.04,141.05,78.97,140.85,78.92,140.65,78.94,140.45,78.99,140.43,79.00,140.50,78.99,140.72,78.99,140.95,79.01,140.88,79.04,140.70,79.06,140.55,79.03,140.60,79.01,140.62,79.03,140.53,79.03,140.47,79.00,140.40,78.99,140.22,78.92,140.00,78.86,139.80,78.79,139.82
RZ_3870288_18469,null,null,32,0,1,78.79,139.85,78.81,139.85,78.83,139.85,78.88,139.88,78.89,139.90,78.90,139.95,78.85,140.00,78.80,140.00,78.78,139.95,78.79,139.80,78.75,139.70,78.69,139.57,78.62,139.60,78.64,139.60,78.61,139.70,78.59,139.78,78.59,139.70,78.61,139.62,78.64,139.50,78.62,139.53,78.62,139.28,78.62,139.07,78.61,138.93,78.60,138.95,78.60,138.82,78.61,138.65,78.60,138.88,78.56,139.28,78.54,139.60,78.56,139.47,78.61,139.15,78.65,138.88
RZ_3870288_18470,null,null,33,0,1,78.64,138.62,78.59,138.62,78.54,138.72,78.54,138.88,78.54,138.97,78.54,138.90,78.50,138.80,78.46,138.70,78.46,138.62,78.50,138.47,78.51,138.32,78.47,138.25,78.45,138.30,78.45,138.28,78.46,138.25,78.45,138.25,78.42,138.38,78.40,138.43,78.42,138.38,78.44,138.32,78.44,138.28,78.42,138.25,78.41,138.10,78.41,137.97,78.42,137.70,78.42,137.60,78.38,137.68,78.31,137.90,78.25,138.12,78.25,138.12,78.22,138.15,78.21,138.15,78.20,138.28
RZ_3870288_18471,null,null,33,0,1,78.20,138.40,78.22,138.20,78.25,137.95,78.25,137.70,78.22,137.82,78.21,137.88,78.22,137.93,78.24,137.90,78.26,137.90,78.25,137.90,78.26,137.62,78.25,137.38,78.25,137.30,78.24,137.47,78.25,137.65,78.26,137.55,78.24,137.47,78.20,137.45,78.16,137.55,78.19,137.45,78.21,137.32,78.22,137.32,78.21,137.38,78.16,137.38,78.12,137.25,78.10,137.20,78.09,137.25,78.09,137.32,78.10,137.18,78.12,137.00,78.14,136.82,78.14,136.88,78.12,136.88
RZ_3870288_18472,null,null,33,0,1,78.11,136.85,78.09,136.80,78.03,136.75,77.96,136.70,77.89,136.68,77.89,136.72,77.89,136.78,77.90,136.80,77.92,136.75,77.92,136.88,77.89,137.03,77.86,136.97,77.89,136.75,77.94,136.50,77.95,136.43,77.86,136.35,77.78,136.32,77.74,136.30,77.75,136.40,77.79,136.50,77.84,136.50,77.83,136.43,77.78,136.32,77.70,136.32,77.70,136.22,77.71,136.12,77.75,135.93,77.78,135.85,77.81,135.80,77.81,135.95,77.79,136.05,77.74,136.15,77.70,136.10
RZ_3870288_18473,null,null,32,0,1,77.67,136.15,77.66,136.15,77.64,136.18,77.64,136.25,77.64,136.43,77.64,136.60,77.65,136.40,77.66,136.12,77.62,135.82,77.59,135.85,77.54,135.88,77.54,135.90,77.53,136.12,77.53,136.35,77.54,136.30,77.54,135.90,77.51,135.47,77.47,135.22,77.47,135.12,77.45,135.28,77.44,135.50,77.40,135.70,77.38,135.60,77.36,135.53,77.34,135.50,77.31,135.62,77.30,135.75,77.33,135.88,77.34,135.88,77.35,135.75,77.34,135.60,77.33,135.45
RZ_3870288_18474,null,null,34,0,1,77.29,135.43,77.25,135.40,77.24,135.40,77.30,135.53,77.34,135.65,77.35,135.85,77.38,135.93,77.41,135.85,77.38,135.80,77.31,135.75,77.25,135.68,77.25,135.55,77.26,135.45,77.25,135.53,77.24,135.57,77.22,135.40,77.21,135.20,77.20,135.00,77.20,135.00,77.19,135.05,77.16,135.12,77.14,135.18,77.14,135.35,77.15,135.50,77.17,135.60,77.19,135.50,77.22,135.40,77.24,135.35,77.22,135.35,77.19,135.35,77.14,135.35,77.08,135.30,77.03,135.25,77.08,135.20
RZ_3870288_18475,null,null,34,0,1,77.16,135.20,77.17,135.28,77.10,135.32,77.05,135.43,77.08,135.45,77.05,135.38,76.96,135.25,76.88,135.12,76.84,134.85,76.84,134.62,76.86,134.40,76.88,134.45,76.90,134.50,76.91,134.40,76.92,134.22,76.94,134.07,76.94,134.05,76.95,134.03,76.96,133.95,76.96,133.90,76.96,133.95,76.85,134.10,76.75,134.25,76.61,134.32,76.59,134.35,76.56,134.30,76.56,134.20,76.59,134.10,76.60,134.00,76.60,134.00,76.60,134.00,76.61,133.97,76.62,133.93,76.46,133.82
RZ_3870288_18476,null,null,33,0,1,76.22,133.70,75.96,133.55,75.61,133.43,75.33,133.35,74.81,133.32,74.41,132.93,73.85,132.32,73.33,131.47,72.75,131.00,72.20,130.40,71.69,129.97,71.15,129.03,70.69,128.38,70.24,127.70,69.85,127.28,69.51,126.85,69.16,126.50,68.89,126.42,68.60,125.85,68.40,125.00,68.04,124.12,67.71,123.75,67.21,123.22,66.79,122.55,66.29,121.55,65.89,120.85,65.46,120.28,65.05,119.65,64.67,119.22,64.46,118.58,64.29,117.95,64.12,116.83,64.04,115.75
RZ_3870288_18477,null,null,33,0,1,63.96,114.95,63.92,114.62,63.85,114.55,63.81,114.50,63.79,114.47,63.71,114.42,63.64,114.40,63.56,114.38,63.48,113.78,63.33,113.20,63.16,112.55,63.08,112.47,62.98,112.33,62.89,112.25,62.81,112.20,62.80,112.15,62.77,112.12,62.76,112.08,62.71,112.15,62.69,112.20,62.70,112.05,62.74,111.85,62.79,111.55,62.79,111.50,62.77,111.45,62.74,111.47,62.70,111.75,62.69,112.05,62.75,112.30,62.83,112.25,62.94,112.00,62.98,111.75,62.96,111.62
RZ_3870288_18478,null,null,33,0,1,62.95,111.70,62.94,111.78,62.95,111.78,62.94,111.78,62.95,111.78,62.95,111.80,62.95,111.83,62.96,111.83,62.94,111.85,62.91,111.88,62.89,111.80,62.89,111.70,62.91,111.60,62.96,111.60,63.01,111.67,63.05,111.65,63.09,111.62,63.10,111.85,63.10,112.15,63.08,112.45,63.04,112.38,63.01,112.33,62.99,112.35,62.99,112.45,62.98,112.53,62.96,112.55,62.98,112.58,63.01,112.60,63.01,112.70,62.99,112.83,62.96,112.92,62.96,112.88,62.95,112.80
RZ_3870288_18479,null,null,32,0,1,62.94,112.78,62.92,112.78,62.92,112.78,62.92,112.83,62.95,112.88,62.92,112.92,62.90,112.92,62.86,112.90,62.85,112.90,62.85,112.92,62.85,112.95,62.85,112.95,62.91,112.88,63.00,112.80,63.05,112.75,63.01,112.72,62.96,112.72,62.88,112.75,62.80,112.75,62.88,112.85,63.01,112.83,63.15,112.83,63.15,112.80,63.05,112.88,62.92,112.95,62.81,112.95,62.81,112.70,62.83,112.45,62.86,112.33,62.88,112.55,62.88,112.83,62.88,113.00
RZ_3870288_18480,null,null,34,0,1,62.86,113.17,62.85,113.33,62.83,113.50,62.83,113.53,62.81,113.55,62.80,113.50,62.84,113.47,62.89,113.20,62.98,112.92,63.02,112.65,63.01,112.70,62.90,112.78,62.79,112.83,62.74,112.92,62.73,113.03,62.73,113.15,62.74,113.10,62.74,113.00,62.76,112.80,62.81,112.70,62.85,112.62,62.81,112.62,62.73,112.65,62.65,112.70,62.65,112.78,62.66,112.83,62.66,112.85,62.66,112.83,62.65,112.95,62.66,113.05,62.67,113.12,62.69,113.08,62.71,113.08,62.74,113.05
RZ_3870288_18481,null,null,33,0,1,62.79,113.08,62.80,113.12,62.71,113.17,62.60,113.15,62.58,113.03,62.66,112.92,62.74,112.80,62.75,112.75,62.75,112.72,62.74,112.83,62.64,112.90,62.54,112.97,62.46,112.97,62.51,112.72,62.56,112.47,62.60,112.28,62.60,112.38,62.66,112.45,62.71,112.53,62.75,112.62,62.70,112.70,62.66,112.75,62.62,112.72,62.58,112.70,62.51,112.70,62.52,112.75,62.58,112.83,62.64,112.83,62.56,112.80,62.49,112.80,62.44,112.80,62.45,112.83,62.44,112.88
RZ_3870288_18482,null,null,33,0,1,62.44,112.85,62.41,112.83,62.40,112.78,62.48,112.85,62.56,112.92,62.64,113.00,62.64,113.00,62.58,112.95,62.51,112.90,62.46,112.85,62.45,112.95,62.44,113.03,62.42,113.10,62.41,113.05,62.49,112.95,62.58,112.80,62.66,112.67,62.65,112.53,62.60,112.40,62.55,112.30,62.52,112.22,62.51,112.20,62.51,112.03,62.52,111.88,62.52,112.00,62.51,112.25,62.51,112.47,62.52,112.47,62.49,112.47,62.48,112.47,62.45,112.47,62.46,112.47,62.44,112.40
RZ_3870288_18483,null,null,33,0,1,62.41,112.35,62.34,112.40,62.30,112.50,62.27,112.62,62.30,112.60,62.31,112.60,62.35,112.58,62.42,112.53,62.50,112.47,62.58,112.53,62.60,112.62,62.52,112.75,62.40,112.80,62.29,112.83,62.29,112.72,62.33,112.60,62.39,112.45,62.45,112.38,62.49,112.33,62.48,112.40,62.40,112.62,62.31,112.78,62.26,112.78,62.29,112.67,62.31,112.58,62.34,112.55,62.36,112.50,62.38,112.47,62.34,112.45,62.31,112.42,62.33,112.45,62.39,112.55,62.41,112.65
RZ_3870288_18484,null,null,32,0,1,62.41,112.72,62.40,112.75,62.40,112.85,62.39,112.92,62.39,112.97,62.39,112.78,62.40,112.60,62.39,112.60,62.38,112.83,62.38,112.88,62.39,112.75,62.36,112.60,62.29,112.62,62.23,112.70,62.21,112.75,62.24,112.78,62.25,112.78,62.26,112.78,62.25,112.88,62.26,112.97,62.26,113.10,62.25,113.12,62.26,112.80,62.26,112.47,62.25,112.42,62.21,112.70,62.17,113.05,62.19,113.10,62.24,112.90,62.29,112.65,62.35,112.05,62.41,111.83
RZ_3870288_18485,null,null,34,0,1,62.51,111.60,62.64,111.38,62.71,111.03,62.76,110.33,62.89,109.97,63.01,109.62,63.12,109.55,63.14,109.50,63.04,109.42,62.95,109.20,62.83,108.97,62.81,108.75,62.65,108.80,62.51,108.88,62.30,109.62,62.16,111.00,62.05,113.05,62.00,115.00,61.89,117.53,61.65,120.80,61.35,125.03,61.29,129.22,61.59,133.50,61.86,138.18,61.84,144.43,61.44,151.68,60.99,159.75,60.80,168.22,60.88,176.75,60.91,186.43,60.59,196.20,59.71,208.12,58.80,220.80,57.06,235.40
RZ_3870288_18486,null,null,33,0,1,55.50,250.68,53.98,266.73,54.04,282.07,54.29,292.18,52.34,314.25,49.88,332.50,46.88,357.77,46.41,364.05,45.94,370.40,45.94,370.40
RZ_3870288_18487,null,null,33,0,1,null
RZ_3870288_18488,null,null,33,0,1,null
RZ_3870288_18489,null,null,33,0,4,24.05,217.32,24.05,217.32,23.85,215.80,23.68,213.40,23.54,209.70,23.45,206.35,23.41,203.03,23.50,199.43,23.90,195.57,24.34,191.60,24.71,187.97,25.06,184.72,25.55,181.82,26.06,178.75,26.49,176.22,26.76,173.38,27.29,170.62,27.90,167.75,28.51,164.82,28.80,162.43,29.10,159.85,29.35,157.70,29.60,155.50
RZ_3870288_18490,null,null,33,0,4,29.81,153.55,30.04,151.53,30.25,149.53,30.45,147.68,30.66,145.70,30.84,143.95,31.10,141.95,31.34,140.03,31.49,138.45,31.57,137.07,31.65,135.75,31.81,134.07,32.05,132.45,32.30,131.03,32.54,129.80,32.74,128.30,32.79,127.15,32.81,126.25,32.89,125.20,33.06,123.97,33.27,122.70,33.44,122.00,33.56,121.45,33.71,120.62,33.84,119.72,33.94,118.95,33.96,118.33,33.96,118.00,33.86,117.58,33.71,117.10,33.55,116.62,33.58,116.03,33.67,115.72
RZ_3870288_18491,null,null,33,0,4,33.69,115.20,33.61,114.83,33.52,114.38,33.52,114.15,33.54,113.80,33.49,113.65,33.42,113.50,33.36,113.22,33.39,112.97,33.38,112.72,33.35,112.72,33.31,112.70,33.27,112.70,33.26,112.45,33.33,112.20,33.40,112.10,33.44,112.28,33.39,112.40,33.36,112.33,33.39,112.00,33.41,111.72,33.39,111.40,33.33,111.38,33.24,111.35,33.21,111.42,33.21,111.58,33.21,111.70,33.21,111.95,33.20,112.12,33.17,112.33,33.17,112.45,33.19,112.65,33.21,112.80
RZ_3870288_18492,null,null,33,0,4,33.24,112.88,33.23,112.85,33.25,112.90,33.29,113.03,33.33,113.12,33.34,113.00,33.36,112.83,33.34,112.97,33.36,113.33,33.39,113.70,33.40,113.75,33.33,113.80,33.25,113.85,33.23,113.95,33.23,114.03,33.24,114.08,33.24,114.17,33.24,114.28,33.23,114.28,33.24,114.20,33.24,114.12,33.25,114.05,33.30,113.97,33.35,113.85,33.39,113.85,33.38,114.00,33.26,114.22,33.14,114.47,33.14,114.58,33.23,114.62,33.31,114.58,33.30,114.53,33.35,114.47
RZ_3870288_18493,null,null,33,0,4,33.41,114.55,33.46,114.58,33.49,114.58,33.51,114.58,33.52,114.88,33.52,115.17,33.56,115.28,33.61,114.97,33.62,114.67,33.59,114.60,33.48,114.72,33.42,114.88,33.44,115.03,33.49,115.15,33.52,115.30,33.48,115.40,33.44,115.42,33.42,115.40,33.44,115.38,33.45,115.35,33.45,115.35,33.44,115.35,33.42,115.28,33.45,115.20,33.48,115.20,33.50,115.28,33.49,115.38,33.49,115.40,33.48,115.38,33.49,115.35,33.49,115.30,33.51,115.30,33.54,115.28
RZ_3870288_18494,null,null,33,0,4,33.59,115.25,33.60,115.30,33.60,115.42,33.60,115.53,33.61,115.42,33.65,115.25,33.67,115.08,33.67,115.10,33.67,115.15,33.65,115.38,33.61,115.58,33.59,115.42,33.59,115.12,33.52,115.08,33.46,115.38,33.46,115.70,33.54,115.78,33.61,115.67,33.60,115.60,33.61,115.53,33.65,115.47,33.69,115.35,33.74,115.15,33.77,115.10,33.80,115.17,33.77,115.30,33.74,115.45,33.71,115.45,33.66,115.42,33.61,115.33,33.56,115.22,33.59,115.12,33.66,114.92
RZ_3870288_18495,null,null,33,0,4,33.73,114.72,33.77,114.62,33.76,114.75,33.74,114.88,33.69,115.05,33.64,115.20,33.60,115.35,33.61,115.30,33.65,115.25,33.71,115.20,33.76,115.25,33.79,115.30,33.75,115.33,33.65,115.38,33.55,115.40,33.49,115.42,33.49,115.42,33.50,115.40,33.56,115.30,33.64,115.22,33.73,115.00,33.66,114.90,33.59,114.97,33.49,115.20,33.48,115.35,33.48,115.28,33.49,115.22,33.51,115.20,33.55,115.15,33.59,115.12,33.56,115.10,33.51,115.08,33.60,115.03
RZ_3870288_18496,null,null,33,0,4,33.84,115.08,34.23,115.22,34.76,115.62,35.54,115.95,36.51,116.35,37.52,116.53,38.84,116.78,40.40,116.88,42.35,116.67,44.27,116.40,46.25,116.22,47.94,116.33,49.74,116.45,51.46,116.62,53.20,116.95,54.65,117.50,55.83,118.03,56.95,118.42,57.85,118.58,58.58,118.62,59.23,118.80,59.71,119.05,60.26,119.72,60.77,120.22,61.26,120.67,61.91,120.78,62.45,120.95,63.10,121.12,63.48,121.45,63.85,121.70,64.06,121.85,64.34,121.67,64.53,121.50
RZ_3870288_18497,null,null,33,0,4,64.64,121.78,64.53,122.15,64.42,122.50,64.30,122.55,64.10,122.60,63.90,122.67,63.55,122.75,63.26,123.10,62.86,123.40,62.64,123.70,62.34,123.70,62.17,123.67,61.85,123.58,61.70,123.42,61.54,123.28,61.39,123.25,61.23,123.42,60.96,123.78,60.85,124.08,60.75,124.00,60.74,123.70,60.62,123.40,60.46,123.53,60.26,123.80,60.05,124.05,59.89,124.15,59.77,124.22,59.77,124.33,59.80,124.33,59.81,124.22,59.81,124.15,59.77,124.15,59.65,124.17
RZ_3870288_18498,null,null,33,0,4,59.54,124.25,59.45,124.33,59.38,124.22,59.30,124.10,59.23,124.05,59.23,124.08,59.23,124.12,59.23,124.10,59.10,124.15,58.96,124.42,58.84,124.53,58.81,124.70,58.80,124.65,58.77,124.72,58.76,124.78,58.69,124.88,58.56,124.95,58.48,124.78,58.44,124.55,58.46,124.25,58.46,124.17,58.46,124.00,58.46,123.92,58.49,123.92,58.50,124.00,58.49,124.03,58.44,124.00,58.46,124.05,58.51,124.10,58.50,124.12,58.45,124.08,58.39,124.12,58.38,124.20
RZ_3870288_18499,null,null,33,0,4,58.36,124.28,58.36,124.25,58.41,124.22,58.46,124.17,58.52,124.12,58.55,123.92,58.55,123.78,58.56,123.62,58.55,123.62,58.52,123.90,58.49,124.15,58.49,124.38,58.50,124.38,58.46,124.20,58.40,123.92,58.36,123.62,58.36,123.78,58.35,124.03,58.30,124.28,58.27,124.22,58.20,124.25,58.14,124.28,58.10,124.15,58.08,123.95,58.05,123.90,58.01,124.00,58.00,124.05,58.00,123.85,57.99,123.75,57.95,123.72,57.92,123.80,57.92,123.85,57.94,123.88
RZ_3870288_18500,null,null,33,0,4,57.96,123.65,57.98,123.42,58.01,123.20,58.04,123.22,58.06,123.25,58.06,123.30,58.01,123.33,57.99,123.35,57.96,123.28,57.98,123.10,57.96,122.95,57.95,122.85,57.91,122.85,57.89,122.85,57.85,122.88,57.85,122.92,57.83,122.97,57.80,122.97,57.79,122.90,57.80,122.85,57.80,122.78,57.80,122.80,57.81,122.80,57.81,122.80,57.77,122.78,57.73,122.90,57.67,123.00,57.64,123.15,57.60,123.17,57.62,123.08,57.66,122.90,57.70,122.75,57.70,122.75
RZ_3870288_18501,null,null,33,0,4,57.69,122.72,57.67,122.67,57.67,122.58,57.65,122.50,57.65,122.45,57.64,122.58,57.65,122.67,57.66,122.60,57.70,122.42,57.74,122.25,57.73,122.38,57.66,122.47,57.58,122.50,57.52,122.42,57.51,122.25,57.51,122.17,57.50,122.25,57.42,122.38,57.36,122.45,57.38,122.38,57.44,122.20,57.49,122.05,57.50,121.97,57.49,121.97,57.45,122.00,57.40,122.00,57.34,121.95,57.33,121.92,57.33,121.80,57.31,121.72,57.30,121.75,57.35,121.85,57.41,121.95
RZ_3870288_18502,null,null,33,0,4,57.40,121.95,57.33,121.92,57.25,122.08,57.26,122.20,57.26,122.40,57.23,122.45,57.19,122.38,57.16,122.17,57.25,122.00,57.31,122.00,57.23,122.08,57.09,121.90,56.96,121.62,57.01,121.38,57.02,121.50,57.05,121.60,57.06,121.75,57.09,121.80,57.09,121.88,57.11,121.92,57.14,121.80,57.17,121.65,57.19,121.38,57.17,121.25,57.16,121.17,57.16,121.30,57.17,121.42,57.17,121.62,57.16,121.78,57.10,121.78,57.06,121.50,57.04,121.25,57.05,121.05
RZ_3870288_18503,null,null,33,0,4,57.02,120.97,56.99,121.17,56.94,121.45,56.91,121.78,56.90,121.85,56.90,121.78,56.92,121.70,56.95,121.62,56.94,121.60,56.90,121.55,56.84,121.47,56.80,121.50,56.76,121.53,56.76,121.53,56.79,121.45,56.81,121.42,56.80,121.42,56.81,121.40,56.81,121.12,56.79,120.85,56.79,120.60,56.84,120.58,56.90,120.55,56.85,120.67,56.75,120.80,56.67,120.95,56.71,120.97,56.76,121.00,56.76,120.95,56.75,120.88,56.73,120.83,56.71,120.83,56.73,120.85
RZ_3870288_18504,null,null,33,0,4,56.71,120.85,56.66,120.78,56.59,120.70,56.54,120.62,56.52,120.62,56.58,120.58,56.62,120.53,56.67,120.47,56.69,120.47,56.71,120.47,56.69,120.67,56.62,120.90,56.59,121.00,56.59,120.80,56.59,120.42,56.51,120.15,56.44,120.08,56.38,120.17,56.38,120.08,56.39,119.90,56.40,119.80,56.40,119.90,56.40,119.95,56.40,119.90,56.38,119.88,56.36,119.90,56.34,119.90,56.35,119.85,56.30,119.80,56.26,119.75,56.23,119.75,56.25,119.75,56.26,119.78
RZ_3870288_18505,null,null,33,0,4,56.26,119.80,56.26,119.80,56.26,119.83,56.31,119.85,56.38,119.62,56.41,119.40,56.41,119.17,56.38,119.45,56.30,119.72,56.24,119.80,56.21,119.60,56.20,119.35,56.17,119.33,56.12,119.35,56.16,119.45,56.19,119.50,56.23,119.53,56.21,119.42,56.21,119.33,56.21,119.15,56.17,119.12,56.15,119.10,56.14,119.08,56.15,119.05,56.14,119.10,56.09,119.25,56.04,119.40,55.98,119.35,55.94,119.25,55.90,119.03,55.90,118.92,55.89,118.83,55.89,118.85
RZ_3870288_18506,null,null,34,0,4,55.92,118.88,55.95,119.03,55.95,119.20,55.92,119.28,55.92,119.12,55.95,118.90,55.96,118.75,55.98,118.67,55.99,118.70,55.94,118.70,55.89,118.62,55.84,118.58,55.83,118.50,55.81,118.45,55.80,118.40,55.80,118.40,55.79,118.38,55.79,118.33,55.75,118.30,55.71,118.58,55.66,118.90,55.67,118.97,55.76,118.75,55.85,118.50,55.85,118.58,55.80,118.65,55.76,118.67,55.76,118.65,55.77,118.60,55.77,118.65,55.76,118.70,55.79,118.50,55.79,118.30,55.83,118.10
RZ_3870288_18507,null,null,33,0,4,55.85,117.95,55.83,117.78,55.73,117.70,55.61,117.92,55.56,118.15,55.55,118.28,55.54,118.30,55.52,118.33,55.55,118.35,55.60,118.22,55.64,118.15,55.64,118.08,55.61,118.08,55.59,118.03,55.62,117.95,55.67,117.92,55.74,117.90,55.74,117.95,55.73,118.00,55.67,118.00,55.61,118.03,55.55,118.08,55.54,118.12,55.51,118.05,55.50,117.97,55.48,118.17,55.46,118.40,55.45,118.33,55.49,118.03,55.52,117.72,55.54,117.72,55.54,117.72,55.52,117.70
RZ_3870288_18508,null,null,33,0,4,55.52,117.58,55.54,117.47,55.58,117.35,55.60,117.30,55.60,117.25,55.56,117.30,55.55,117.38,55.56,117.47,55.59,117.55,55.58,117.60,55.55,117.42,55.52,117.22,55.49,117.08,55.46,117.12,55.45,117.17,55.39,117.15,55.33,117.10,55.24,117.05,55.21,117.12,55.20,117.17,55.19,117.28,55.16,117.30,55.15,117.35,55.19,117.40,55.26,117.22,55.29,117.03,55.30,116.90,55.25,117.03,55.20,117.10,55.19,117.00,55.17,116.92,55.16,116.90,55.17,116.83
RZ_3870288_18509,null,null,33,0,4,55.17,116.75,55.19,116.70,55.17,116.70,55.15,116.70,55.11,116.72,55.11,116.78,55.09,116.80,55.08,116.75,55.05,116.72,55.05,116.70,55.02,116.70,54.99,116.85,55.00,117.00,55.05,117.05,55.10,116.97,55.11,116.92,55.04,117.15,54.98,117.35,54.92,117.50,54.92,117.50,54.95,117.53,54.96,117.53,55.00,117.45,55.02,117.42,55.05,117.45,55.09,117.20,55.12,116.90,55.09,116.62,54.99,116.65,54.89,116.67,54.85,116.75,54.86,116.85,54.88,116.95
RZ_3870288_18510,null,null,33,0,4,54.89,116.97,54.86,117.00,54.85,117.08,54.84,117.12,54.79,117.03,54.74,116.85,54.73,116.70,54.76,116.70,54.79,116.70,54.75,116.75,54.70,116.78,54.66,116.72,54.62,116.65,54.65,116.58,54.67,116.58,54.62,116.55,54.56,116.55,54.56,116.58,54.64,116.60,54.73,116.45,54.67,116.25,54.61,116.05,54.52,116.00,54.55,115.85,54.56,115.75,54.55,115.95,54.52,116.25,54.49,116.65,54.46,116.75,54.42,116.85,54.42,116.75,54.42,116.62,54.38,116.47
RZ_3870288_18511,null,null,33,0,4,54.33,116.45,54.27,116.40,54.30,116.38,54.31,116.35,54.36,116.40,54.42,116.40,54.49,116.35,54.44,116.28,54.40,116.20,54.38,116.08,54.40,115.95,54.42,115.90,54.42,115.78,54.42,115.72,54.38,115.67,54.33,115.83,54.27,115.95,54.27,116.00,54.27,115.90,54.27,115.80,54.26,115.83,54.23,115.92,54.19,115.95,54.16,115.88,54.16,115.78,54.17,115.67,54.19,115.62,54.19,115.58,54.20,115.60,54.23,115.72,54.23,115.83,54.19,115.92,54.16,115.90
RZ_3870288_18512,null,null,33,0,4,54.15,115.83,54.15,115.75,54.14,115.67,54.14,115.58,54.15,115.47,54.16,115.40,54.16,115.33,54.16,115.28,54.12,115.47,54.10,115.70,54.10,115.92,54.12,115.90,54.08,115.90,54.02,115.72,54.01,115.58,54.04,115.45,54.04,115.50,54.02,115.70,54.05,115.90,54.09,115.75,54.11,115.45,54.12,115.05,54.12,114.97,54.10,115.08,54.09,115.25,54.09,115.38,54.11,115.35,54.12,115.28,54.10,115.28,54.08,115.25,54.05,115.20,54.04,115.15,54.04,115.28
RZ_3870288_18513,null,null,33,0,4,54.04,115.42,54.09,115.38,54.15,115.17,54.14,115.17,54.09,115.35,54.05,115.50,54.06,115.40,54.05,115.33,54.05,115.28,54.05,115.28,54.06,115.25,54.14,115.22,54.21,115.17,54.25,114.97,54.21,114.75,54.17,114.65,54.19,114.70,54.19,114.78,54.16,114.72,54.09,114.62,53.99,114.53,53.86,114.30,53.60,114.17,53.20,114.30,52.70,114.55,52.17,114.80,51.64,114.62,51.09,114.47,50.46,114.40,50.01,114.45,49.44,114.45,49.01,114.35,48.48,114.25
RZ_3870288_18514,null,null,33,0,4,48.11,114.15,47.71,114.08,47.45,114.05,47.12,114.08,46.94,114.28,46.65,114.47,46.49,114.58,46.23,114.42,46.11,114.25,45.99,114.15,45.92,114.05,45.84,113.95,45.77,113.70,45.80,113.50,45.88,113.33,45.91,113.35,45.90,113.40,45.84,113.45,45.76,113.50,45.79,113.50,45.83,113.50,45.83,113.50,45.80,113.38,45.77,113.28,45.71,113.15,45.64,113.15,45.58,113.10,45.59,113.05,45.60,113.00,45.59,113.08,45.58,113.22,45.58,113.38,45.59,113.20
RZ_3870288_18515,null,null,33,0,2,45.60,112.97,45.61,112.78,45.59,112.85,45.58,112.90,45.55,112.95,45.54,113.05,45.52,113.15,45.54,113.20,45.56,113.15,45.56,113.12,45.52,113.15,45.50,113.12,45.51,113.03,45.52,112.95,45.51,112.95,45.49,113.00,45.52,113.12,45.60,113.17,45.67,113.28,45.69,113.28,45.69,113.30,45.66,113.28,45.65,113.25,45.65,113.20,45.70,113.12,45.70,113.08,45.69,113.08,45.71,113.08,45.76,113.22,45.80,113.35,45.79,113.40,45.79,113.30,45.80,113.22
RZ_3870288_18516,null,null,33,0,2,45.79,113.22,45.83,113.12,45.88,113.10,45.94,113.08,45.96,113.17,45.98,113.25,45.99,113.28,45.99,113.28,45.98,113.25,45.98,113.20,45.99,113.03,46.00,112.85,45.98,112.88,45.94,113.03,45.89,113.15,45.91,113.20,45.96,113.25,45.94,113.33,45.85,113.35,45.80,113.30,45.85,113.20,45.90,113.10,45.92,113.03,45.95,112.92,45.98,112.80,46.00,112.70,46.00,112.60,45.98,112.53,45.95,112.53,45.99,112.50,46.04,112.50,46.06,112.58,46.00,112.70
RZ_3870288_18517,null,null,33,0,2,45.96,112.83,45.94,112.85,45.94,112.85,45.94,112.85,45.92,112.85,45.94,112.83,45.94,112.80,45.98,112.78,46.01,112.78,46.01,113.00,45.98,113.22,45.94,113.38,45.98,113.15,46.02,112.83,46.05,112.60,46.04,112.58,46.00,112.72,45.98,112.90,45.96,113.00,45.99,113.03,46.02,112.70,46.08,112.38,46.09,112.40,46.06,112.78,46.05,112.90,46.08,112.72,46.09,112.53,46.11,112.55,46.14,112.47,46.19,112.40,46.21,112.33,46.19,112.35,46.14,112.35
RZ_3870288_18518,null,null,33,0,2,46.11,112.35,46.12,112.42,46.16,112.50,46.17,112.60,46.17,112.60,46.12,112.50,46.10,112.38,46.11,112.25,46.15,112.25,46.20,112.28,46.23,112.35,46.23,112.45,46.24,112.53,46.20,112.65,46.14,112.78,46.09,112.85,46.10,112.67,46.17,112.47,46.24,112.38,46.26,112.33,46.26,112.30,46.25,112.25,46.24,112.22,46.24,112.22,46.26,112.17,46.29,112.15,46.25,112.35,46.21,112.60,46.17,112.85,46.20,112.83,46.23,112.83,46.26,112.67,46.25,112.60
RZ_3870288_18519,null,null,33,0,2,46.26,112.50,46.26,112.53,46.29,112.50,46.31,112.47,46.34,112.42,46.34,112.38,46.33,112.35,46.33,112.10,46.31,111.88,46.31,111.67,46.30,111.70,46.30,111.75,46.30,111.80,46.27,111.80,46.25,111.92,46.23,112.00,46.21,112.10,46.20,112.08,46.21,112.05,46.23,112.03,46.21,111.97,46.17,111.95,46.21,111.95,46.27,111.95,46.34,111.85,46.30,111.75,46.26,111.67,46.24,111.75,46.29,111.83,46.35,111.83,46.39,111.78,46.40,111.78,46.41,111.85
RZ_3870288_18520,null,null,33,0,2,46.42,111.92,46.42,111.92,46.40,111.92,46.38,111.92,46.38,111.90,46.36,112.08,46.36,112.28,46.36,112.45,46.38,112.40,46.36,112.33,46.36,112.25,46.35,112.10,46.40,111.92,46.42,111.80,46.41,111.92,46.38,112.08,46.36,112.03,46.40,111.83,46.44,111.62,46.45,111.53,46.42,111.40,46.41,111.25,46.39,111.25,46.39,111.42,46.40,111.65,46.48,111.55,46.56,111.22,46.62,110.92,46.62,110.92,46.61,110.95,46.60,111.00,46.52,111.10,46.46,111.25
RZ_3870288_18521,null,null,33,0,2,46.41,111.42,46.35,111.55,46.34,111.33,46.31,111.05,46.30,111.10,46.29,111.40,46.29,111.75,46.31,111.80,46.33,111.80,46.33,111.78,46.39,111.72,46.46,111.40,46.55,111.08,46.60,110.67,46.61,110.62,46.61,110.75,46.60,110.90,46.56,111.28,46.55,111.45,46.54,111.60,46.50,111.25,46.46,110.90,46.42,110.78,46.41,110.97,46.35,111.33,46.27,111.58,46.26,111.83,46.31,111.72,46.39,111.50,46.42,111.10,46.45,110.97,46.45,110.95,46.45,111.08
RZ_3870288_18522,null,null,33,0,2,46.45,111.20,46.45,111.20,46.45,111.22,46.40,111.22,46.36,111.20,46.34,111.15,46.36,111.12,46.40,110.97,46.41,110.85,46.41,110.85,46.40,110.97,46.39,111.12,46.39,111.12,46.38,111.22,46.38,111.35,46.26,111.30,46.17,111.17,46.19,111.03,46.29,110.97,46.39,110.88,46.40,110.72,46.42,110.62,46.44,110.65,46.42,110.72,46.41,110.85,46.40,110.90,46.42,110.92,46.45,110.90,46.48,110.88,46.46,110.97,46.45,111.08,46.44,111.05,46.44,110.78
RZ_3870288_18523,null,null,33,0,2,46.45,110.53,46.45,110.58,46.46,110.80,46.48,111.08,46.45,111.10,46.41,111.00,46.38,110.85,46.41,110.58,46.44,110.45,46.45,110.33,46.45,110.38,46.45,110.58,46.45,110.78,46.41,110.97,46.38,111.03,46.36,111.10,46.42,110.97,46.46,110.78,46.41,110.53,46.36,110.42,46.33,110.30,46.31,110.22,46.34,110.20,46.36,110.20,46.41,110.25,46.41,110.33,46.40,110.38,46.40,110.28,46.39,110.20,46.39,110.30,46.38,110.45,46.33,110.65,46.30,110.65
RZ_3870288_18524,null,null,33,0,2,46.27,110.65,46.31,110.62,46.34,110.58,46.36,110.55,46.39,110.50,46.40,110.40,46.38,110.30,46.33,110.25,46.25,110.20,46.23,110.10,46.21,110.03,46.25,110.03,46.29,110.05,46.34,110.08,46.36,110.12,46.38,110.15,46.35,110.10,46.34,110.05,46.35,110.00,46.33,110.00,46.31,109.88,46.33,109.78,46.36,109.72,46.35,109.75,46.27,109.90,46.20,110.03,46.16,110.28,46.14,110.38,46.15,110.30,46.19,110.10,46.26,109.92,46.30,109.92,46.34,110.00
RZ_3870288_18525,null,null,1985,0,3,46.35,110.08,46.38,110.10,46.35,110.08,46.31,110.03,46.33,109.97,46.38,109.92,46.41,109.90,46.39,109.92,46.36,109.85,46.39,109.67,46.40,109.50,46.40,109.42,46.41,109.42,46.42,109.45,46.44,109.47,46.46,109.42,46.49,109.35,46.52,109.12,46.51,108.90,46.45,108.90,46.39,109.08,46.38,109.20,46.40,109.15,46.44,109.12,46.42,109.15,46.42,109.15,46.41,109.22,46.34,109.30,46.27,109.20,46.29,109.05,46.38,108.88,46.42,109.08,46.40,109.28,46.33,109.45,46.27,109.40,46.25,109.28,46.29,109.15,46.35,108.85,46.40,108.60,46.44,108.38,46.44,108.38,46.41,108.53,46.39,108.72,46.38,108.92,46.38,108.95,46.38,108.97,46.35,109.00,46.33,109.05,46.31,109.10,46.33,108.97,46.36,108.80,46.40,108.62,46.42,108.58,46.42,108.42,46.41,108.30,46.40,108.33,46.35,108.47,46.31,108.65,46.30,108.70,46.34,108.62,46.35,108.58,46.36,108.50,46.36,108.55,46.35,108.62,46.33,108.72,46.33,108.55,46.33,108.25,46.33,108.05,46.29,108.15,46.29,108.22,46.30,108.22,46.34,108.17,46.35,108.20,46.36,108.22,46.38,108.12,46.38,108.00,46.40,107.85,46.41,107.88,46.44,107.88,46.44,107.92,46.44,107.95,46.42,108.05,46.42,108.10,46.44,108.17,46.44,108.20,46.42,108.17,46.45,107.80,46.49,107.45,46.49,107.10,46.42,107.25,46.39,107.40,46.40,107.58,46.42,107.55,46.44,107.47,46.45,107.40,46.46,107.35,46.49,107.30,46.52,107.28,46.55,107.22,46.59,107.20,46.61,107.30,46.54,107.35,46.45,107.30,46.38,107.00,46.39,106.80,46.41,106.72,46.42,106.75,46.40,107.00,46.34,107.20,46.39,107.22,46.48,107.03,46.58,106.83,46.58,106.80,46.56,106.80,46.55,106.80,46.52,106.78,46.49,106.72,46.46,106.70,46.48,106.65,46.46,106.58,46.44,106.47,46.41,106.45,46.40,106.42,46.38,106.50,46.38,106.55,46.41,106.58,46.46,106.38,46.51,106.25,46.50,106.25,46.51,106.42,46.52,106.55,46.56,106.42,46.58,106.28,46.58,106.15,46.58,106.10,46.55,106.20,46.54,106.35,46.59,106.53,46.64,106.55,46.70,106.58,46.70,106.53,46.71,106.47,46.73,106.38,46.74,106.28,46.74,106.17,46.74,106.10,46.71,106.08,46.70,105.88,46.69,105.67,46.64,105.47,46.58,105.50,46.60,105.53,46.67,105.55,46.75,105.55,46.75,105.53,46.76,105.45,46.80,105.35,46.81,105.30,46.81,105.42,46.80,105.53,46.80,105.50,46.81,105.35,46.83,105.38,46.84,105.53,46.85,105.62,46.86,105.55,46.86,105.38,46.90,105.25,46.95,105.08,46.95,105.00,46.90,104.92,46.85,104.88,46.85,104.72,46.90,104.58,46.95,104.53,46.99,104.65,46.99,104.83,46.98,104.97,47.00,104.72,47.02,104.42,47.02,104.30,46.99,104.45,46.94,104.62,46.92,104.62,47.02,104.60,47.14,104.55,47.24,104.47,47.17,104.40,47.11,104.50,47.09,104.62,47.10,104.75,47.08,104.78,47.01,104.78,46.96,104.78,47.08,104.67,47.19,104.58,47.27,104.45,47.23,104.45,47.17,104.45,47.15,104.40,47.15,104.30,47.17,104.20,47.20,104.15,47.23,104.15,47.24,104.25,47.24,104.35,47.23,104.45,47.23,104.42,47.26,104.42,47.27,104.47,47.29,104.53,47.26,104.62,47.26,104.65,47.30,104.20,47.35,103.72,47.41,103.40,47.41,103.60,47.41,103.80,47.40,103.83,47.38,103.85,47.35,103.85,47.35,103.83,47.34,103.83,47.34,103.88,47.38,103.92,47.42,103.95,47.42,104.03,47.39,104.08,47.35,103.97,47.34,103.75,47.33,103.55,47.31,103.55,47.34,103.58,47.35,103.75,47.36,103.90,47.35,104.05,47.39,104.03,47.45,103.70,47.51,103.40,47.54,103.08,47.55,103.08,47.52,103.15,47.50,103.20,47.48,103.28,47.46,103.47,47.45,103.70,47.40,104.00,47.36,104.10,47.33,104.17,47.31,104.15,47.29,104.12,47.27,104.10,47.29,104.08,47.33,103.97,47.36,103.83,47.39,103.72,47.41,103.70,47.41,103.67,47.41,103.67,47.42,103.65,47.44,103.70,47.45,103.70,47.45,103.70,47.45,103.72,47.45,103.65,47.50,103.58,47.56,103.42,47.60,103.35,47.61,103.28,47.61,103.28,47.59,103.45,47.55,103.65,47.51,103.83,47.51,103.80,47.51,103.80,47.52,103.80,47.55,103.75,47.58,103.67,47.56,103.45,47.55,103.22,47.55,103.03,47.60,102.97,47.62,103.03,47.64,103.12,47.61,103.20,47.58,103.38,47.55,103.55,47.54,103.80,47.55,103.85,47.55,103.88,47.54,103.78,47.51,103.60,47.54,103.45,47.59,103.40,47.62,103.45,47.62,103.45,47.65,103.38,47.67,103.33,47.65,103.28,47.59,103.38,47.56,103.47,47.59,103.55,47.64,103.47,47.66,103.38,47.69,103.33,47.70,103.30,47.70,103.30,47.67,103.33,47.65,103.35,47.62,103.28,47.60,103.20,47.59,103.17,47.58,103.22,47.60,103.25,47.65,103.28,47.69,103.30,47.71,103.35,47.71,103.38,47.71,103.38,47.77,103.33,47.81,103.28,47.85,103.25,47.84,103.22,47.85,103.20,47.83,103.15,47.77,103.25,47.75,103.40,47.79,103.50,47.81,103.47,47.81,103.42,47.79,103.35,47.77,103.28,47.79,103.17,47.81,103.15,47.85,103.12,47.84,103.10,47.83,103.17,47.81,103.25,47.81,103.40,47.81,103.47,47.81,103.47,47.89,103.42,47.95,103.40,48.05,103.40,48.10,103.42,48.16,103.22,48.19,103.00,48.16,102.78,48.12,102.80,48.08,102.97,48.06,103.15,48.04,103.42,47.96,103.58,47.90,103.67,47.88,103.60,47.90,103.53,47.89,103.50,47.86,103.45,47.90,103.28,47.96,103.08,48.01,103.17,48.02,103.40,48.00,103.70,48.00,103.72,47.98,103.72,48.00,103.58,48.00,103.47,48.00,103.45,48.00,103.40,48.01,103.35,48.05,103.28,48.09,103.25,48.08,103.47,48.02,103.70,48.00,103.72,48.01,103.58,48.08,103.42,48.09,103.47,48.10,103.40,48.06,103.28,48.06,103.22,48.04,103.20,48.01,103.28,48.05,103.35,48.11,103.42,48.11,103.55,48.06,103.53,48.09,103.50,48.15,103.42,48.23,103.42,48.24,103.53,48.23,103.62,48.20,103.60,48.14,103.55,48.09,103.55,48.04,103.70,48.02,103.78,48.04,103.67,48.10,103.60,48.14,103.62,48.15,103.78,48.12,103.95,48.11,103.97,48.10,104.00,48.08,103.95,48.05,103.90,48.05,103.85,48.06,103.80,48.12,103.78,48.19,103.65,48.25,103.53,48.27,103.38,48.26,103.38,48.16,103.58,48.06,103.80,47.99,104.03,48.00,104.03,48.04,104.05,48.08,104.08,48.11,104.10,48.14,104.10,48.16,104.10,48.16,104.10,48.12,104.12,48.09,104.17,48.06,104.20,48.10,104.33,48.12,104.42,48.11,104.45,48.05,104.35,48.00,104.28,47.98,104.25,47.99,104.15,48.01,104.08,48.04,103.92,48.04,103.88,48.01,103.97,47.98,104.08,47.98,104.17,48.00,104.10,48.01,104.05,48.01,104.03,47.99,103.92,47.98,103.85,47.94,104.15,47.98,104.50,48.02,104.80,48.09,104.70,48.10,104.58,48.10,104.45,48.11,104.35,48.11,104.40,48.10,104.50,48.08,104.58,48.05,104.55,48.00,104.53,47.98,104.47,47.99,104.42,48.04,104.38,48.09,104.35,48.08,104.33,48.04,104.30,48.01,104.25,48.02,104.20,48.06,104.25,48.09,104.45,48.09,104.65,48.10,104.75,48.11,104.72,48.11,104.65,48.10,104.58,48.08,104.47,47.99,104.40,47.91,104.33,47.94,104.47,48.02,104.65,48.11,104.83,48.08,104.83,48.05,104.80,48.04,104.85,48.04,104.90,48.04,104.95,48.06,104.97,48.09,105.00,48.02,104.97,47.98,104.90,47.92,104.92,47.94,105.08,47.94,105.25,47.91,105.35,47.89,105.40,47.90,105.22,47.91,105.08,47.99,105.12,48.02,105.38,48.04,105.65,48.01,105.72,48.00,105.72,48.02,105.65,47.99,105.47,47.92,105.33,47.89,105.28,47.90,105.30,47.92,105.53,47.89,105.72,47.86,105.83,47.84,105.75,47.81,105.67,47.79,105.70,47.77,105.70,47.77,105.67,47.80,105.62,47.84,105.55,47.86,105.45,47.88,105.38,47.81,105.30,47.76,105.22,47.67,105.42,47.66,105.72,47.60,106.00,47.58,105.85,47.56,105.72,47.58,105.62,47.62,105.72,47.65,105.83,47.69,105.83,47.69,105.70,47.69,105.55,47.71,105.47,47.76,105.50,47.83,105.53,47.79,105.70,47.73,105.85,47.61,106.15,47.51,106.35,47.45,106.50,47.42,106.45,47.42,106.35,47.38,106.22,47.10,106.15,46.74,106.10,46.26,106.05,45.99,106.15,45.45,106.28,44.79,106.40,43.89,106.55,43.19,106.70,42.44,106.85,41.62,106.80,40.60,107.10,39.51,107.67,38.50,108.25,37.45,108.67,36.44,108.90,35.35,109.25,34.34,109.40,33.49,109.55,32.65,109.88,31.96,110.20,31.11,110.85,30.36,111.30,29.55,111.70,28.90,111.75,28.19,111.78,27.61,112.17,27.04,112.62,26.56,112.95,26.16,112.95,25.80,113.05,25.46,113.17,25.20,113.30,25.04,113.30,25.01,113.38,24.98,113.53,24.93,113.80,24.89,113.97,24.86,114.10,24.88,114.05,24.89,113.92,24.89,113.80,24.89,113.70,24.91,113.53,25.00,113.33,25.10,113.10,25.16,113.03,25.21,112.95,25.21,112.92,25.29,112.95,25.35,113.05,25.41,113.17,25.35,113.15,25.31,113.03,25.29,113.03,25.30,113.17,25.31,113.30,25.29,113.30,25.26,113.28,25.24,113.25,25.24,113.25,25.24,113.28,25.26,113.30,25.30,113.30,25.34,113.25,25.38,113.20,25.43,113.15,25.49,113.12,25.56,113.00,25.60,112.90,25.62,112.85,25.62,112.90,25.69,112.95,25.80,112.95,25.91,113.03,25.88,113.08,25.79,113.15,25.77,113.17,25.82,113.17,25.90,113.15,25.94,113.08,25.98,113.00,26.00,113.00,25.99,113.05,26.05,113.05,26.12,113.00,26.20,112.97,26.23,113.03,26.24,113.08,26.24,113.10,26.24,113.10,26.23,113.05,26.20,113.03,26.16,113.05,26.16,113.10,26.16,113.10,26.16,113.05,26.16,113.10,26.20,113.20,26.24,113.25,26.30,113.22,26.31,113.20,26.30,113.17,26.25,113.10,26.18,113.05,26.15,113.05,26.20,113.00,26.24,112.90,26.30,112.80,26.30,113.03,26.29,113.25,26.25,113.47,26.23,113.45,26.23,113.42,26.20,113.40,26.19,113.40,26.29,113.20,26.40,113.00,26.50,112.90,26.46,113.08,26.43,113.25,26.44,113.10,26.49,112.88,26.54,112.80,26.56,112.97,26.56,113.00,26.56,112.85,26.56,112.70,26.57,112.70,26.59,112.67,26.59,112.65,26.56,112.80,26.55,112.95,26.55,113.00,26.65,112.90,26.73,112.75,26.74,112.72,26.71,112.65,26.68,112.55,26.70,112.42,26.71,112.38,26.73,112.42,26.71,112.50,26.73,112.55,26.74,112.50,26.75,112.47,26.76,112.35,26.79,112.15,26.80,111.95,26.81,111.92,26.86,111.65,26.91,111.35,26.94,111.08,26.96,111.00,26.99,110.92,26.95,110.95,26.90,111.08,26.94,111.03,27.05,110.67,27.18,110.30,27.29,109.70,27.55,108.90,27.86,107.95,28.12,107.20,28.25,106.67,28.32,106.35,28.38,106.03,28.20,105.90,27.96,105.75,27.73,105.78,27.54,105.95,27.35,106.92,27.01,109.12,26.91,112.45,26.94,116.25,27.09,120.92,27.00,126.42,26.59,133.28,26.12,140.78,25.48,149.12,24.75,158.28,23.69,168.30,22.49,179.47,21.30,191.50,20.09,203.62,18.73,216.78,17.73,225.75,14.70,246.75,12.19,263.35,10.61,285.70,11.59,296.68,12.61,307.95,12.55,314.20,12.55,314.20,64.88,352.10,64.88,352.10,65.03,350.00,65.34,345.15,65.75,339.30,66.19,333.30,66.51,328.15,66.85,321.93,67.08,315.70,67.34,309.43,67.61,303.12,67.86,297.48,68.09,291.82,68.66,287.05,69.26,281.62,70.22,276.38,70.80,270.35,71.38,264.88,71.55,260.43,71.65,256.02,71.61,252.18,71.60,247.18,71.54,243.05,71.62,238.60,71.83,234.47,72.08,230.95,72.30,228.85,72.39,223.15,72.42,218.05,72.22,212.18,72.00,210.78,71.94,208.28,72.14,205.72,72.65,202.72,73.26,199.72,73.84,196.82,74.14,193.95,74.17,191.90,74.28,189.18,74.30,187.18,74.14,184.57,73.72,182.88,73.34,180.65,73.17,179.00,73.24,176.72,73.25,174.95,73.26,172.62,73.25,170.88,73.33,169.03,73.42,167.43,73.58,165.75,73.72,163.65,73.74,162.12,73.72,160.60,73.47,159.35,73.34,157.75,73.24,156.12,73.35,154.50,73.44,153.15,73.50,151.55,73.54,150.43,73.62,148.53,73.71,147.10,73.84,145.62,74.00,144.43,74.10,143.65,74.21,142.05,74.38,140.80,74.56,139.35,74.71,138.47,74.75,137.50,74.76,136.40,74.79,135.40,74.85,134.80,74.96,133.85,75.05,132.85,75.09,131.85,75.11,131.00,74.94,130.43,74.81,129.72,74.69,129.00,74.66,128.28,74.58,127.67,74.49,127.33,74.51,126.85,74.53,126.35,74.50,126.15,74.29,125.97,74.09,125.55,73.89,124.92,73.81,124.40,73.74,123.88,73.61,123.58,73.56,123.22,73.53,122.62,73.46,122.05,73.39,121.53,73.25,121.30,73.21,121.10,73.26,120.55,73.35,120.15,73.28,119.80,73.12,119.80,72.96,119.80,72.97,119.65,72.99,119.53,72.97,119.35,72.94,119.12,72.92,118.80,72.95,118.45,72.94,118.10,72.90,117.90,72.85,117.75,72.85,117.50,72.86,117.25,72.88,117.03,72.89,116.83,72.89,116.62,72.86,116.42,72.81,116.42,72.76,116.40,72.75,116.25,72.78,115.90,72.79,115.58,72.80,115.40,72.80,115.22,72.85,115.03,72.94,114.85,73.00,114.85,73.01,114.90,73.00,114.88,73.00,114.62,73.03,114.25,73.04,113.90,73.01,114.03,73.00,114.28,73.01,114.40,73.00,114.03,72.96,113.65,72.94,113.42,72.95,113.42,73.00,113.33,73.04,113.25,73.08,113.30,73.08,113.42,73.09,113.53,73.11,113.47,73.12,113.42,73.05,113.35,72.96,113.35,72.94,113.38,72.99,113.45,73.05,113.47,73.04,113.50,72.99,113.38,72.95,113.20,72.96,113.03,73.03,112.97,73.08,112.90,73.08,112.85,73.06,112.83,73.06,112.85,73.08,112.90,73.08,112.95,73.09,112.65,73.10,112.35,73.12,112.10,73.16,112.22,73.20,112.22,73.12,112.20,73.03,112.12,73.04,112.17,73.15,112.45,73.26,112.72,73.25,112.95,73.24,112.83,73.19,112.72,73.16,112.47,73.15,112.30,73.17,112.12,73.20,112.12,73.17,112.12,73.14,112.08,73.09,112.00,73.09,111.90,73.08,111.83,73.10,111.72,73.14,111.70,73.19,111.70,73.12,111.70,73.05,111.72,72.99,111.85,73.04,112.03,73.09,112.28,73.09,112.38,73.05,112.45,73.00,112.47,72.99,112.50,72.99,112.55,72.99,112.58,73.00,112.40,73.05,112.20,73.09,112.00,73.14,112.00,73.14,112.00,73.14,112.00,73.10,112.10,73.08,112.28,73.04,112.47,73.06,112.12,73.05,111.67,73.01,111.58,73.01,111.95,73.04,112.33,73.09,112.35,73.06,112.25,73.09,112.10,73.10,111.95,73.11,111.95,73.11,111.90,73.10,111.85,73.17,111.72,73.29,111.55,73.39,111.40,73.42,111.17,73.42,111.00,73.38,111.53,73.29,112.20,73.08,112.50,72.89,112.12,72.59,111.65,72.42,111.58,71.91,111.53,71.34,111.60,70.41,112.20,69.47,113.05,68.58,114.00,67.55,114.58,66.50,115.45,65.08,116.42,63.70,117.58,62.16,118.58,60.64,119.95,58.94,121.38,57.41,122.55,55.83,123.72,54.06,124.97,51.90,127.22,49.81,128.97,47.64,131.05,45.42,133.10,42.86,135.55,40.46,138.22,38.16,139.95,36.33,142.00,34.54,143.50,33.04,144.85,31.48,146.62,30.38,148.03,29.26,149.40,28.40,149.60,27.68,149.78,26.93,150.82,26.36,151.82,25.50,152.85,24.99,153.18,24.15,153.68,23.60,154.12,23.14,154.55,22.77,154.72,22.46,154.97,22.23,155.18,22.35,155.57,22.50,155.85,22.82,156.03,23.20,155.85,23.64,155.70,24.09,155.53,24.57,155.50,24.98,155.53,25.32,155.57,25.46,155.57,25.79,155.50,25.99,155.28,26.20,155.00,26.29,154.72,26.36,154.62,26.43,154.57,26.55,154.50,26.68,154.43,26.80,154.43,26.79,154.45,26.76,154.57,26.82,154.65,26.95,154.75,27.10,154.78,27.14,154.78,27.19,154.50,27.21,154.22,27.26,153.93,27.29,153.90,27.30,153.85,27.29,153.85,27.27,153.82,27.26,153.80,27.29,153.80,27.32,153.75,27.40,153.70,27.49,153.57,27.60,153.40,27.68,153.25,27.71,153.18,27.79,153.00,27.85,152.85,27.88,152.95,27.84,153.22,27.85,153.15,27.90,152.82,27.95,152.38,28.02,152.30,28.11,152.20,28.18,152.22,28.19,152.22,28.19,152.22,28.20,152.22,28.18,152.50,28.23,152.78,28.31,152.80,28.45,152.47,28.48,152.22,28.40,152.18,28.31,152.20,28.20,152.18,28.15,152.25,28.19,152.35,28.26,152.53,28.35,152.62,28.36,152.70,28.40,152.57,28.43,152.43,28.51,151.95,28.57,151.62,28.62,151.32,28.61,151.50,28.61,151.65,28.61,151.78,28.62,151.72,28.64,151.65,28.64,151.72,28.64,151.88,28.65,151.65,28.66,151.30,28.75,150.93,28.81,150.88,28.93,151.05,28.95,151.28,28.99,151.50,29.00,151.43,29.04,151.35,29.06,151.32,29.07,151.43,29.06,151.53,29.05,151.60,29.01,151.65,29.00,151.47,29.05,151.28,29.12,151.05,29.19,150.97,29.18,150.95,29.15,150.93,29.11,151.03,29.09,151.07,29.09,151.00,29.14,150.85,29.20,150.72,29.19,150.72,29.12,150.78,29.12,150.82,29.20,150.82,29.26,150.85,29.25,150.85,29.20,150.90,29.16,150.97,29.14,151.00,29.12,151.00,29.20,150.97,29.27,150.95,29.35,150.93,29.34,150.88,29.34,150.82,29.32,150.82,29.27,150.85,29.23,150.85,29.23,150.85,29.29,150.88,29.35,150.90,29.36,150.75,29.46,150.55,29.55,150.38,29.61,150.32,29.56,150.47,29.49,150.62,29.41,150.78,29.38,150.70,29.36,150.62,29.44,150.57,29.50,150.60,29.56,150.60,29.65,150.60,29.75,150.62,29.82,150.65,29.82,150.68,29.82,150.65,29.84,150.38,29.80,150.12,29.74,149.88,29.41,150.05,29.01,150.25,28.43,150.45,28.09,150.18,27.64,149.82,27.14,149.38,26.60,149.03,26.18,148.75,25.73,148.53,25.18,148.70,24.56,148.85,23.89,149.03,23.36,149.07,22.80,149.15,22.35,149.25,21.86,149.38,21.59,149.55,21.45,149.65,21.31,149.82,21.19,149.90,21.11,149.68,21.09,149.35,21.18,149.03,21.30,148.80,21.43,148.53,21.45,148.22,21.49,147.80,21.51,147.43,21.44,147.12,21.32,147.10,21.20,147.07,21.20,147.07,21.20,147.12,21.23,147.10,21.24,146.93,21.25,146.78,21.26,146.68,21.35,146.70,21.44,146.72,21.54,146.70,21.59,146.55,21.65,146.43,21.71,146.35,21.73,146.32,21.75,146.28,21.75,146.28,21.79,146.22,21.84,146.20,21.85,146.43,21.82,146.68,21.81,146.90,21.81,146.85,21.80,146.78,21.85,146.75,21.90,146.72,21.95,146.70,21.95,146.70,21.94,146.70,21.94,146.82,21.95,146.95,21.96,147.07,22.04,147.05,22.10,147.00,22.20,146.97,22.23,146.93,22.19,146.88,22.12,146.82,22.00,147.18,21.96,147.57,21.96,147.62,22.02,147.28,22.09,146.93,22.11,146.93,22.10,147.05,22.04,147.25,21.96,147.43,21.95,147.47,21.99,147.45,22.02,147.43,22.04,147.43,22.05,147.47,22.00,147.60,21.98,147.80,21.95,147.93,21.94,148.07,21.88,148.15,21.86,148.22,21.91,148.22,21.99,148.10,22.01,148.03,22.05,147.90,22.06,147.88,22.02,147.88,21.98,147.90,21.85,147.97,21.79,148.10,21.76,148.20,21.80,148.22,21.84,148.22,21.81,148.22,21.79,148.22,21.77,148.20,21.76,148.18,21.76,148.15,21.74,148.15,21.71,148.28,21.68,148.40,21.62,148.72,21.60,148.95,21.57,149.18,21.57,149.20,21.59,149.22,21.64,149.22,21.66,149.22,21.65,149.18,21.64,149.10,21.61,149.00,21.60,148.93,21.61,148.93,21.65,149.03,21.65,149.10,21.62,149.15,21.60,149.15,21.61,149.15,21.61,149.35,21.61,149.53,21.60,149.72,21.61,149.72,21.61,149.72,21.60,149.93,21.50,150.12,21.41,150.30,21.32,150.30,21.32,150.18,21.30,150.15,21.30,150.10,21.25,150.15,21.23,150.07,21.24,150.00,21.31,149.97,21.38,149.97,21.36,150.12,21.34,150.22,21.32,150.22,21.36,150.12,21.38,150.28,21.40,150.50,21.43,150.47,21.48,150.25,21.51,150.10,21.50,150.20,21.44,150.35,21.38,150.45,21.30,150.65,21.29,150.75,21.29,150.78,21.30,150.70,21.32,150.47,21.34,150.30,21.36,150.15,21.36,150.12,21.30,150.45,21.25,150.80,21.20,151.18,21.19,151.22,21.16,151.28,21.14,151.28,21.10,151.25,21.14,150.85,21.19,150.43,21.24,150.28,21.24,150.47,21.21,150.70,21.19,150.70,21.18,150.70,21.16,150.72,21.16,150.75,21.15,150.65,21.15,150.55,21.15,150.78,21.15,151.10,21.15,151.28,21.14,151.10,21.12,150.95,21.19,150.88,21.24,150.82,21.25,151.05,21.21,151.35,21.16,151.45,21.11,151.25,21.04,151.20,20.94,151.32,20.90,151.45,20.98,151.45,21.07,151.47,21.01,151.53,20.88,151.40,20.85,151.32,20.99,151.22,21.11,151.15,21.07,151.00,21.01,151.05,20.94,151.30,20.91,151.55,20.94,151.57,20.96,151.53,20.98,151.47,20.95,151.45,20.93,151.45,20.94,151.40,20.95,151.35,20.89,151.35,20.85,151.30,20.81,151.15,20.84,150.93,20.82,151.15,20.79,151.50,20.80,151.82,20.90,151.80,20.99,151.80,21.05,151.57,21.07,151.38,21.05,151.47,21.02,151.78,21.01,151.95,21.00,151.82,20.93,151.70,20.84,151.68,20.79,151.62,20.81,151.60,20.82,151.62,20.84,151.70,20.84,151.78,20.85,151.80,20.91,151.78,20.98,151.78,21.02,151.78,21.01,151.82,21.00,151.93,21.00,152.00,20.99,152.03,20.96,152.00,20.94,151.95,20.91,151.97,20.90,152.03,20.88,152.20,20.85,152.32,20.81,152.45,20.82,152.28,20.84,152.07,20.90,151.78,20.93,151.72,20.91,151.80,20.89,151.93,20.90,152.03,20.93,151.97,20.95,151.93,20.95,151.90,20.95,151.88,20.95,151.85,20.98,151.88,20.99,151.97,21.01,152.05,21.04,152.12,21.07,152.10,21.05,152.05,21.01,152.03,20.98,152.10,20.98,152.15,20.96,152.20,20.96,152.15,20.99,152.18,21.00,152.18,21.02,152.18,21.01,152.22,21.00,152.25,20.99,152.30,20.99,152.30,20.98,152.32,20.98,152.28,20.98,152.20,20.98,152.12,20.86,152.10,20.75,152.10,20.69,152.00,20.76,151.93,20.90,152.00,20.98,152.38,21.16,152.72,21.38,152.95,21.74,152.82,22.24,152.55,22.80,152.12,23.65,151.80,24.55,151.60,25.61,151.15,26.50,150.70,27.20,150.07,27.74,149.90,28.34,149.12,28.80,148.53,29.23,147.95,29.36,147.95,29.59,147.93,29.76,147.82,29.99,147.70,30.14,147.38,30.26,147.07,30.34,146.82,30.39,146.78,30.38,146.82,30.36,146.88,30.34,146.90,30.30,146.75,30.29,146.53,30.26,146.35,30.18,146.25,30.09,146.25,30.01,146.32,29.99,146.38,29.94,146.43,29.82,146.72,29.69,147.00,29.61,147.20,29.61,147.05,29.62,146.93,29.59,146.90,29.54,146.90,29.50,146.90,29.43,147.00,29.32,147.10,29.25,147.18,29.23,147.15,29.15,147.15,29.06,147.20,28.96,147.30,28.93,147.55,28.89,147.78,28.86,147.97,28.86,147.97,28.86,148.00,28.86,148.00,28.89,147.80,28.89,147.60,28.88,147.57,28.82,147.78,28.75,147.95,28.70,147.93,28.65,147.85,28.71,147.80,28.75,147.82,28.70,147.95,28.60,148.07,28.45,148.22,28.41,148.32,28.40,148.43,28.48,148.40,28.51,148.40,28.56,148.40,28.57,148.40,28.57,148.40,28.55,148.40,28.51,148.43,28.50,148.45,28.48,148.45,28.48,148.45,28.43,148.38,28.39,148.32,28.32,148.40,28.29,148.53,28.24,148.72,28.20,148.80,28.18,148.88,28.25,148.95,28.34,149.05,28.40,149.18,28.39,149.12,28.39,149.05,28.39,148.97,28.35,149.00,28.27,149.03,28.23,149.07,28.19,149.07,28.20,149.07,28.21,149.07,28.24,149.05,28.29,149.03,28.34,148.95,28.39,148.93,28.40,148.85,28.40,148.82,28.41,148.70,28.40,148.57,28.35,148.70,28.30,148.95,28.24,149.18,28.23,149.15,28.23,149.10,28.24,149.05,28.26,148.97,28.27,148.93,28.26,148.93,28.25,149.05,28.20,149.40,28.16,149.75,28.21,149.85,28.29,149.72,28.39,149.57,28.41,149.60,28.43,149.70,28.38,149.82,28.29,149.95,28.21,150.03,28.23,149.95,28.24,149.80,28.26,149.57,28.26,149.47,28.26,149.57,28.24,149.75,28.23,149.95,28.24,149.97,28.26,150.03,28.27,150.05,28.34,150.07,28.38,150.05,28.31,149.97,28.21,149.90,28.14,149.85,28.19,149.65,28.24,149.45,28.25,149.38,28.27,149.50,28.31,149.62,28.31,149.85,28.29,150.10,28.38,149.93,28.48,149.53,28.56,149.35,28.56,149.57,28.56,149.82,28.50,149.85,28.32,149.90,28.15,149.95,28.19,149.97,28.31,149.95,28.43,150.00,28.41,150.05,28.41,150.07,28.44,149.97,28.45,149.88,28.41,149.82,28.38,149.82,28.32,149.88,28.31,149.95,28.29,150.00,28.27,149.97,28.30,149.95,28.36,149.82,28.41,149.70,28.46,149.47,28.49,149.35,28.50,149.22,28.51,149.22,28.54,149.30,28.56,149.40,28.50,149.53,28.43,149.55,28.38,149.47,28.32,149.32,28.24,149.35,28.15,149.55,28.10,149.78,28.06,149.95,28.02,150.03,28.05,150.05,28.11,149.80,28.18,149.60,28.36,149.45,28.66,149.43,29.24,149.35,29.79,149.32,30.64,149.30,31.57,149.30,32.94,149.35,34.42,149.40,35.99,149.25,37.40,149.05,39.11,148.62,40.79,148.40,42.58,148.15,43.88,148.05,45.15,147.55,46.49,146.70,47.69,145.90,49.00,145.53,50.05,145.55,51.34,145.60,52.52,145.65,53.66,145.85,54.79,146.10,55.89,146.35,57.31,146.47,58.75,146.57,60.30,146.65,61.73,146.60,63.23,146.53,64.59,146.47,65.80,146.55,66.75,146.65,67.58,146.75,68.36,146.68,68.96,146.53,69.56,146.32,69.99,146.38,70.46,146.43,70.83,146.12,71.16,145.75,71.53,145.40,71.80,145.47,72.00,145.55,72.00,145.43,71.89,145.25,71.62,145.07,71.35,145.18,71.16,145.28,70.94,145.25,70.67,145.12,70.29,144.97,70.09,144.93,69.76,145.03,69.53,145.53,69.25,146.03,69.14,146.38,68.96,146.35,68.79,146.32,68.58,146.30,68.47,146.28,68.30,146.22,68.11,146.35,67.91,146.47,67.78,146.62,67.67,146.62,67.53,146.75,67.39,146.82,67.25,146.85,67.14,146.88,67.05,146.93,66.97,147.00,66.99,146.90,66.92,146.82,66.84,146.78,66.76,146.72,66.76,146.85,66.72,146.97,66.66,147.15,66.60,147.22,66.60,147.15,66.61,147.03,66.56,146.88,66.49,146.85,66.40,146.90,66.38,147.03,66.28,147.20,66.19,147.35,66.11,147.22,66.14,147.12,66.16,147.03,66.16,147.10,66.17,147.12,66.19,147.15,66.19,147.20,66.11,147.12,66.04,147.00,65.99,146.85,66.00,146.72,66.01,146.70,65.97,146.70,65.92,146.93,65.88,147.15,65.92,147.32,65.99,147.30,66.05,147.25,66.04,147.20,66.05,147.18,66.08,147.18,66.09,147.22,66.09,147.28,66.04,147.35,65.97,147.35,65.91,147.38,65.88,147.45,65.85,147.47,65.80,147.50,65.76,147.50,65.74,147.55,65.78,147.45,65.84,147.28,65.89,147.10,65.90,147.10,65.83,147.32,65.74,147.53,65.75,147.75,65.85,147.75,65.89,147.78,65.85,147.55,65.81,147.32,65.81,147.03,65.80,146.97,65.79,146.97,65.78,147.00,65.78,147.15,65.76,147.38,65.74,147.57,65.71,147.72,65.64,147.78,65.60,147.50,65.65,147.15,65.75,146.85,65.74,146.95,65.64,147.15,65.54,147.32,65.55,147.45,65.56,147.47,65.55,147.47,65.54,147.43,65.53,147.40,65.51,147.40,65.51,147.45,65.51,147.45,65.50,147.45,65.53,147.45,65.56,147.45,65.60,147.45,65.55,147.47,65.50,147.53,65.51,147.43,65.59,147.28,65.65,147.07,65.66,147.03,65.67,147.10,65.71,147.20,65.72,147.30,65.71,147.25,65.66,147.15,65.64,147.00,65.64,146.90,65.65,146.75,65.66,146.65,65.67,146.57,65.70,146.60,65.70,146.65,65.67,146.72,65.66,146.78,65.65,146.82,65.62,146.93,65.61,147.10,65.62,147.25,65.65,147.20,65.62,147.12,65.58,147.07,65.54,147.10,65.55,147.12,65.58,147.10,65.53,147.22,65.47,147.35,65.44,147.38,65.50,147.30,65.56,147.22,65.60,147.18,65.61,147.12,65.61,147.07,65.56,147.07,65.51,147.18,65.50,147.28,65.54,147.38,65.58,147.45,65.59,147.53,65.58,147.60,65.58,147.62,65.59,147.35,65.62,147.05,65.65,146.72,65.66,146.70,65.66,146.70,65.64,146.95,65.60,147.20,65.56,147.45,65.54,147.53,65.51,147.60,65.51,147.60,65.54,147.55,65.56,147.53,65.59,147.40,65.59,147.25,65.60,147.10,65.61,146.90,65.55,146.80,65.49,146.78,65.40,146.95,65.39,147.07,65.46,147.10,65.53,147.10,65.51,147.05,65.42,146.97,65.33,147.05
RZ_3870288_18526,null,null,33,0,3,65.33,147.18,65.34,147.28,65.36,147.28,65.40,147.25,65.41,147.30,65.42,147.35,65.47,147.43,65.51,147.50,65.54,147.53,65.55,147.55,65.55,147.60,65.54,147.65,65.51,147.50,65.50,147.28,65.51,147.03,65.50,146.97,65.49,146.95,65.49,147.03,65.49,147.20,65.42,147.47,65.36,147.65,65.33,147.70,65.34,147.65,65.35,147.60,65.36,147.62,65.38,147.62,65.38,147.75,65.35,147.88,65.34,148.00,65.33,148.00,65.34,147.93,65.39,147.80,65.44,147.60
RZ_3870288_18527,null,null,33,0,3,65.47,147.47,65.47,147.38,65.44,147.35,65.40,147.32,65.39,147.32,65.40,147.32,65.40,147.38,65.39,147.45,65.38,147.47,65.36,147.38,65.36,147.30,65.40,147.25,65.45,147.22,65.50,147.20,65.49,147.20,65.50,147.22,65.50,147.43,65.49,147.62,65.47,147.80,65.46,147.80,65.49,147.80,65.53,147.65,65.55,147.50,65.54,147.35,65.53,147.38,65.51,147.20,65.50,147.03,65.46,147.15,65.42,147.45,65.41,147.72,65.41,147.68,65.41,147.47,65.44,147.30
RZ_3870288_18528,null,null,33,0,3,65.45,147.15,65.46,147.25,65.46,147.32,65.45,147.40,65.45,147.40,65.45,147.47,65.46,147.55,65.47,147.60,65.50,147.40,65.53,147.22,65.55,146.97,65.58,146.88,65.60,146.80,65.51,146.80,65.41,146.75,65.39,146.68,65.46,146.65,65.56,146.65,65.60,146.72,65.62,146.90,65.61,147.05,65.61,147.12,65.62,147.10,65.61,146.95,65.51,146.82,65.40,146.72,65.30,146.75,65.29,146.82,65.28,146.90,65.28,146.80,65.30,146.68,65.33,146.65,65.36,146.78
RZ_3870288_18529,null,null,34,0,3,65.38,146.88,65.39,146.97,65.40,147.05,65.42,147.03,65.45,146.93,65.44,146.70,65.42,146.60,65.44,146.40,65.46,146.32,65.49,146.25,65.47,146.25,65.45,146.45,65.44,146.72,65.42,147.00,65.42,147.03,65.41,147.03,65.39,147.05,65.36,147.07,65.41,146.95,65.47,146.80,65.47,146.55,65.44,146.45,65.40,146.30,65.42,146.25,65.45,146.15,65.45,146.10,65.44,146.28,65.41,146.47,65.40,146.70,65.41,146.72,65.42,146.75,65.44,146.78,65.42,146.75,65.40,146.72
RZ_3870288_18530,null,null,34,0,3,65.39,146.80,65.39,146.93,65.38,147.03,65.38,146.93,65.38,146.70,65.39,146.47,65.39,146.38,65.39,146.53,65.36,146.62,65.33,146.70,65.35,146.65,65.41,146.65,65.47,146.68,65.49,146.72,65.50,146.72,65.50,146.62,65.50,146.47,65.50,146.30,65.50,146.18,65.49,146.10,65.49,146.05,65.49,146.05,65.50,146.00,65.50,145.93,65.47,145.97,65.42,146.10,65.38,146.22,65.33,146.28,65.29,146.32,65.29,146.38,65.33,146.43,65.38,146.50,65.42,146.47,65.44,146.40
RZ_3870288_18531,null,null,32,0,3,65.44,146.35,65.45,146.30,65.45,146.43,65.44,146.53,65.42,146.47,65.41,146.30,65.44,146.10,65.45,146.05,65.41,146.10,65.36,146.20,65.31,146.30,65.29,146.30,65.26,146.30,65.22,146.35,65.22,146.45,65.24,146.55,65.29,146.53,65.35,146.40,65.40,146.22,65.39,146.07,65.41,145.97,65.44,145.95,65.44,145.95,65.38,145.97,65.33,145.97,65.31,146.07,65.31,146.15,65.31,146.28,65.31,146.32,65.35,146.40,65.38,146.43,65.41,146.28
RZ_3870288_18532,null,null,33,0,3,65.41,146.07,65.33,145.88,65.24,145.82,65.16,145.80,65.14,145.97,65.12,146.22,65.14,146.43,65.16,146.43,65.20,146.43,65.24,146.45,65.28,146.32,65.29,146.18,65.28,146.00,65.25,145.95,65.22,145.95,65.22,145.95,65.24,145.97,65.25,146.00,65.25,146.03,65.28,146.07,65.29,146.15,65.30,146.18,65.30,146.22,65.28,146.20,65.25,146.10,65.24,145.88,65.24,145.68,65.25,145.55,65.24,145.62,65.22,145.68,65.21,145.70,65.20,145.68,65.21,145.65
RZ_3870288_18533,null,null,33,0,3,65.31,145.68,65.41,145.68,65.50,145.60,65.54,145.40,65.56,145.22,65.53,145.18,65.44,145.22,65.25,145.22,64.95,145.18,64.69,145.15,64.44,145.12,63.99,145.10,63.38,145.07,62.81,145.03,62.25,144.90,61.65,144.40,60.62,143.90,59.67,143.45,58.46,143.35,57.21,143.25,55.80,143.18,54.33,143.10,52.75,143.07,51.16,142.85,49.36,142.65,47.42,142.47,45.38,142.60,43.38,143.03,41.50,143.40,39.70,143.72,37.67,144.00,35.89,144.35,34.15,144.68
RZ_3870288_18534,null,null,33,0,3,32.61,144.97,31.05,145.25,29.40,145.60,28.02,145.70,26.76,145.43,25.70,145.05,24.62,144.65,23.70,144.60,22.82,144.55,22.23,144.55,21.66,144.53,21.36,144.47,21.14,144.47,21.01,144.47,20.94,144.15,21.05,143.75,21.29,143.35,21.60,143.32,21.94,143.28,22.15,143.25,22.36,143.40,22.46,143.55,22.68,143.30,22.79,142.90,22.99,142.53,23.07,142.45,23.15,142.38,23.15,142.28,23.11,142.28,23.09,142.20,23.07,142.15,23.14,142.18,23.16,142.43
RZ_3870288_18535,null,null,33,0,3,23.20,142.65,23.20,142.78,23.23,142.82,23.34,142.85,23.45,142.78,23.56,142.60,23.56,142.62,23.51,142.82,23.46,142.95,23.48,142.93,23.51,142.95,23.55,143.07,23.57,143.22,23.62,143.28,23.65,143.32,23.61,143.38,23.56,143.45,23.54,143.50,23.57,143.55,23.62,143.55,23.68,143.55,23.69,143.47,23.79,143.28,23.89,143.10,23.94,143.35,23.90,143.68,23.85,144.10,23.82,144.20,23.84,143.97,23.86,143.68,23.86,143.43,23.84,143.50,23.81,143.55
RZ_3870288_18536,null,null,33,0,3,23.81,143.68,23.84,143.90,23.91,144.12,23.99,144.20,24.01,144.07,24.00,143.97,24.04,143.88,24.05,143.93,24.06,143.97,24.02,144.03,24.01,144.05,24.00,144.05,24.01,143.97,24.04,143.93,24.04,144.12,24.04,144.35,24.01,144.60,24.07,144.50,24.12,144.43,24.07,144.35,23.96,144.38,23.93,144.40,23.99,144.43,24.06,144.50,24.05,144.57,24.05,144.65,24.06,144.68,24.09,144.65,24.11,144.60,24.14,144.53,24.20,144.53,24.23,144.55,24.25,144.60
RZ_3870288_18537,null,null,265,0,3,24.23,144.65,24.19,144.80,24.12,144.95,24.09,144.85,24.06,144.60,24.14,144.40,24.20,144.53,24.26,144.62,24.24,144.70,24.23,144.72,24.24,144.78,24.25,144.80,24.26,144.80,24.25,144.75,24.25,144.70,24.30,144.68,24.35,144.68,24.41,144.68,24.44,144.68,24.45,144.70,24.45,144.72,24.40,144.78,24.38,144.78,24.35,144.80,24.32,144.85,24.31,144.90,24.31,145.03,24.32,145.10,24.35,145.10,24.39,145.03,24.43,144.90,24.43,144.82,24.41,144.78,24.45,144.75,24.48,144.68,24.52,144.62,24.52,144.70,24.51,144.80,24.51,144.75,24.54,144.60,24.55,144.47,24.54,144.47,24.51,144.70,24.49,144.95,24.43,145.25,24.36,145.35,24.40,145.15,24.48,144.88,24.56,144.70,24.56,144.78,24.56,144.82,24.57,144.78,24.60,144.68,24.61,144.62,24.62,144.57,24.59,144.75,24.56,144.93,24.55,144.90,24.57,144.70,24.59,144.65,24.52,144.80,24.48,144.95,24.45,144.95,24.48,144.95,24.51,144.93,24.54,144.93,24.49,144.93,24.40,145.03,24.27,145.12,24.24,145.12,24.23,144.97,24.24,144.82,24.24,144.82,24.24,144.88,24.25,145.03,24.27,145.15,24.30,145.22,24.32,145.20,24.32,145.18,24.35,145.03,24.38,144.85,24.41,144.70,24.46,144.65,24.50,144.62,24.55,144.60,24.59,144.60,24.62,144.57,24.61,144.65,24.60,144.72,24.57,144.88,24.56,144.95,24.56,144.95,24.52,144.85,24.48,144.78,24.44,144.78,24.44,144.75,24.45,144.68,24.46,144.60,24.49,144.50,24.52,144.45,24.57,144.40,24.61,144.40,24.64,144.43,24.64,144.47,24.65,144.53,24.66,144.55,24.69,144.55,24.69,144.60,24.68,144.65,24.65,144.75,24.61,144.78,24.59,144.80,24.59,144.75,24.54,144.70,24.49,144.75,24.45,144.85,24.49,144.95,24.55,144.85,24.60,144.70,24.64,144.55,24.64,144.55,24.64,144.55,24.62,144.55,24.60,144.55,24.59,144.53,24.56,144.50,24.60,144.53,24.64,144.57,24.70,144.47,24.62,144.32,24.54,144.22,24.44,144.35,24.46,144.47,24.49,144.57,24.50,144.62,24.54,144.50,24.60,144.35,24.65,144.22,24.64,144.22,24.64,144.25,24.64,144.30,24.59,144.43,24.52,144.53,24.50,144.35,24.51,144.10,24.54,143.90,24.57,143.93,24.60,143.93,24.62,143.90,24.64,143.93,24.65,143.95,24.62,144.03,24.59,144.03,24.56,143.80,24.57,143.60,24.60,143.47,24.60,143.50,24.61,143.45,24.66,143.35,24.74,143.32,24.80,143.32,24.80,143.32,24.79,143.22,24.86,142.97,24.96,142.82,25.05,142.78,25.07,142.65,25.18,142.38,25.26,142.05,25.49,141.50,25.68,140.72,25.96,139.93,26.18,139.07,26.36,138.55,26.44,138.10,26.44,138.32,26.31,138.70,26.09,138.93,25.79,138.97,25.51,139.05,25.27,139.35,25.12,139.65,25.10,139.25,25.12,138.60,25.15,137.93,25.11,138.65,25.01,140.05,24.90,142.20,24.93,144.53,25.00,147.43,24.84,151.65,24.32,156.90,23.66,163.35,23.10,170.05,22.50,177.35,21.79,185.22,20.99,193.25,19.81,202.38,18.52,211.97,17.31,223.05,16.68,233.40,16.40,240.55,13.76,257.12,11.15,271.05,9.00,289.32,10.36,297.07,11.74,304.98,12.56,309.05,12.56,309.05
RZ_3870288_18538,null,null,33,0,3,null
RZ_3870288_18539,null,null,33,0,3,null
RZ_3870288_18540,null,null,33,0,3,null
RZ_3870288_18541,null,null,33,0,3,null
RZ_3870288_18542,null,null,33,0,3,null
RZ_3870288_18543,null,null,33,0,3,null
RZ_3870288_18544,null,null,33,0,3,null
RZ_3870288_18545,null,null,33,0,3,null
RZ_3870288_18546,null,null,33,0,3,null
RZ_3870288_18547,null,null,33,0,3,null
RZ_3870288_18548,null,null,33,0,3,18.96,224.28,18.96,224.28,18.84,223.70,18.52,222.12,18.27,219.28,17.88,216.10,17.73,213.28,17.60,210.93,17.66,208.75,17.84,206.05,18.01,203.57,18.31,201.15
RZ_3870288_18549,null,null,33,0,3,18.52,198.88,18.69,196.45,18.88,193.97,19.02,192.10,19.20,190.43,19.39,188.68,19.56,187.03,19.76,185.18,20.00,183.62,20.23,182.05,20.46,180.45,20.61,179.00,20.80,177.38,20.99,175.72,21.18,174.03,21.36,172.25,21.60,170.78,21.98,169.12,22.30,167.80,22.57,166.40,22.74,165.20,22.90,164.00,23.16,162.70,23.39,161.55,23.64,160.25,23.76,159.12,23.90,157.80,24.04,156.50,24.12,155.35,24.23,154.30,24.44,153.47,24.66,152.82,24.93,152.12
RZ_3870288_18550,null,null,33,0,3,25.09,151.12,25.27,150.07,25.40,149.28,25.32,149.03,25.29,148.22,25.23,147.65,25.26,147.05,25.29,146.68,25.32,146.18,25.44,145.38,25.43,144.97,25.40,144.62,25.32,144.53,25.32,144.32,25.30,144.10,25.35,143.55,25.40,142.97,25.46,142.50,25.46,142.38,25.45,142.30,25.39,142.03,25.32,141.78,25.34,141.30,25.39,141.05,25.43,140.78,25.40,140.78,25.39,140.78,25.36,140.62,25.36,140.40,25.38,140.12,25.40,140.00,25.39,139.93,25.39,139.85
RZ_3870288_18551,null,null,33,0,3,25.39,139.72,25.41,139.45,25.45,139.22,25.46,139.00,25.48,138.90,25.46,138.82,25.43,138.80,25.39,138.82,25.38,138.68,25.39,138.53,25.40,138.28,25.40,138.20,25.40,138.10,25.38,138.12,25.36,138.18,25.45,138.25,25.55,138.12,25.64,138.00,25.65,137.88,25.64,137.85,25.66,137.82,25.66,137.88,25.66,137.95,25.64,138.03,25.62,138.05,25.60,138.07,25.57,138.18,25.56,138.25,25.59,138.20,25.61,138.05,25.64,137.93,25.65,137.90,25.66,137.85
RZ_3870288_18552,null,null,33,0,3,25.66,137.82,25.65,137.88,25.65,137.93,25.62,138.18,25.64,138.38,25.68,138.25,25.69,137.93,25.69,137.60,25.64,137.60,25.64,137.90,25.64,138.18,25.66,138.47,25.71,138.25,25.76,138.05,25.80,137.82,25.76,137.82,25.71,137.97,25.65,138.15,25.64,138.38,25.64,138.45,25.65,138.50,25.66,138.45,25.62,138.40,25.57,138.28,25.56,138.00,25.61,137.75,25.68,137.55,25.70,137.53,25.71,137.68,25.69,137.85,25.68,138.03,25.68,137.95,25.66,137.93
RZ_3870288_18553,null,null,33,0,3,25.64,137.90,25.61,137.93,25.65,137.90,25.70,137.90,25.76,137.93,25.75,137.93,25.71,137.90,25.68,137.88,25.65,137.85,25.65,137.88,25.68,137.75,25.69,137.62,25.68,137.75,25.65,137.97,25.57,138.25,25.54,138.30,25.50,138.32,25.61,137.80,25.70,137.30,25.71,137.22,25.64,137.65,25.59,138.00,25.59,137.95,25.62,137.80,25.65,137.68,25.70,137.57,25.71,137.50,25.73,137.47,25.73,137.43,25.70,137.45,25.64,137.60,25.59,137.82,25.55,138.03
RZ_3870288_18554,null,null,33,0,3,25.54,138.07,25.52,138.10,25.55,138.22,25.60,138.32,25.62,138.47,25.59,138.50,25.56,138.55,25.56,138.57,25.59,138.55,25.65,138.40,25.70,138.38,25.75,138.38,25.73,138.47,25.66,138.50,25.61,138.53,25.59,138.25,25.62,138.00,25.66,137.78,25.66,137.82,25.66,137.88,25.64,137.88,25.62,137.93,25.61,137.95,25.61,137.97,25.60,137.95,25.56,138.07,25.56,138.18,25.55,138.28,25.57,138.22,25.56,138.25,25.55,138.25,25.54,138.25,25.56,138.25
RZ_3870288_18555,null,null,33,0,3,25.60,138.05,25.64,137.82,25.66,137.60,25.65,137.62,25.64,137.65,25.68,137.65,25.70,137.68,25.69,138.03,25.65,138.40,25.66,138.35,25.71,137.95,25.68,137.93,25.60,138.22,25.54,138.45,25.59,138.28,25.62,138.22,25.65,138.25,25.64,138.28,25.62,138.40,25.61,138.50,25.60,138.62,25.60,138.65,25.66,138.20,25.73,137.75,25.74,137.40,25.68,137.60,25.61,137.93,25.61,138.15,25.62,138.25,25.64,138.18,25.70,138.03,25.75,137.88,25.80,137.82
RZ_3870288_18556,null,null,34,0,3,25.79,137.88,25.73,138.00,25.69,138.03,25.66,138.03,25.66,137.93,25.66,137.88,25.61,138.03,25.57,138.18,25.54,138.35,25.55,138.20,25.57,138.07,25.60,138.05,25.61,138.15,25.62,138.25,25.64,138.18,25.66,138.05,25.73,137.90,25.77,137.85,25.84,137.88,25.85,137.88,25.85,137.95,25.85,138.00,25.84,138.03,25.77,138.05,25.71,138.03,25.69,137.97,25.71,137.90,25.73,138.10,25.70,138.40,25.69,138.68,25.66,138.62,25.64,138.57,25.61,138.53,25.60,138.55
RZ_3870288_18557,null,null,33,0,3,25.62,138.40,25.66,138.28,25.69,138.12,25.69,138.10,25.74,137.97,25.76,137.88,25.73,138.32,25.70,138.88,25.74,138.97,25.76,138.55,25.71,138.35,25.62,138.60,25.60,138.78,25.59,138.85,25.57,138.90,25.57,139.00,25.59,138.95,25.57,138.90,25.52,138.90,25.45,138.93,25.43,138.95,25.39,139.00,25.41,139.03,25.50,138.70,25.59,138.32,25.66,137.97,25.68,137.97,25.64,138.22,25.64,138.47,25.64,138.70,25.68,138.65,25.69,138.72,25.70,138.80
RZ_3870288_18558,null,null,32,0,3,25.69,138.75,25.66,138.62,25.62,138.50,25.61,138.50,25.61,138.50,25.65,138.47,25.69,138.45,25.70,138.45,25.76,138.45,25.84,138.40,25.91,138.32,25.93,138.22,25.90,138.25,25.88,138.25,25.86,138.18,25.88,138.05,25.86,138.28,25.81,138.50,25.75,138.72,25.73,138.70,25.73,138.75,25.75,138.68,25.77,138.57,25.82,138.57,25.85,138.70,25.81,138.78,25.77,138.70,25.80,138.62,25.88,138.60,25.91,138.57,25.89,138.62,25.84,138.85
RZ_3870288_18559,null,null,33,0,3,25.86,139.05,25.89,139.20,25.94,139.10,25.95,138.90,25.95,138.78,25.95,138.72,25.94,138.78,25.94,138.82,25.93,139.03,25.91,139.25,25.85,139.55,25.80,139.65,25.82,139.40,25.88,139.07,25.90,138.88,25.85,139.03,25.81,138.93,25.80,138.72,25.80,138.50,25.82,138.47,25.86,138.60,25.89,138.82,25.90,139.05,25.90,139.15,25.95,138.82,26.00,138.47,26.02,138.35,26.02,138.60,25.98,138.82,25.94,138.80,25.90,138.78,25.94,138.85,25.96,138.97
RZ_3870288_18560,null,null,33,0,3,25.98,139.07,25.95,139.05,25.93,139.05,25.91,139.07,25.93,139.10,25.91,139.12,25.89,139.15,25.91,139.18,25.94,139.28,25.95,139.38,25.96,139.22,26.01,138.97,26.10,138.80,26.15,138.97,26.09,139.18,26.01,139.03,26.05,138.80,26.14,138.85,26.21,139.03,26.20,139.20,26.21,139.10,26.23,139.07,26.25,139.03,26.27,138.95,26.29,139.22,26.29,139.55,26.21,139.95,26.14,140.05,26.11,139.90,26.15,139.70,26.18,139.53,26.21,139.60,26.29,139.53
RZ_3870288_18561,null,null,34,0,3,26.36,139.40,26.36,139.38,26.32,139.43,26.29,139.50,26.30,139.50,26.30,139.57,26.27,139.60,26.26,139.60,26.24,139.70,26.24,139.88,26.23,140.18,26.23,140.28,26.23,140.32,26.25,140.28,26.26,140.25,26.25,140.22,26.29,140.22,26.32,140.22,26.29,140.25,26.21,140.28,26.19,140.47,26.24,140.68,26.32,140.53,26.35,140.20,26.34,140.20,26.31,140.53,26.31,140.78,26.34,140.72,26.34,140.68,26.35,140.65,26.35,140.75,26.34,140.85,26.31,140.97,26.30,140.97
RZ_3870288_18562,null,null,34,0,3,26.38,140.82,26.45,140.70,26.51,140.62,26.49,140.75,26.46,140.90,26.48,141.03,26.49,141.12,26.50,141.25,26.50,141.10,26.52,140.93,26.52,140.82,26.51,140.95,26.50,141.03,26.50,140.95,26.48,140.90,26.44,140.95,26.54,141.05,26.66,141.12,26.73,141.15,26.65,141.20,26.57,141.25,26.60,141.15,26.64,140.97,26.69,140.82,26.68,141.00,26.64,141.28,26.60,141.57,26.59,141.70,26.62,141.72,26.69,141.80,26.76,141.88,26.82,141.88,26.86,141.75,26.82,141.60
RZ_3870288_18563,null,null,33,0,3,26.73,141.53,26.51,141.50,26.30,141.43,26.01,141.43,25.65,141.35,25.26,141.30,24.79,141.38,24.38,141.53,23.73,141.75,23.18,141.88,22.56,142.00,22.10,142.43,21.71,142.80,21.25,143.35,20.90,143.53,20.46,144.00,20.23,144.32,19.91,144.62,19.69,144.47,19.45,144.30,19.35,144.22,19.24,144.45,19.21,144.68,19.20,144.75,19.25,144.57,19.32,144.43,19.41,144.28,19.62,144.25,19.80,144.30,19.96,144.32,20.10,144.35,20.24,144.35,20.38,144.32
RZ_3870288_18564,null,null,33,0,3,20.39,144.32,20.40,144.25,20.40,144.15,20.40,144.15,20.34,144.22,20.27,144.32,20.19,144.35,20.16,144.38,20.19,144.40,20.20,144.50,20.20,144.60,20.18,144.70,20.19,144.68,20.24,144.65,20.35,144.62,20.46,144.60,20.50,144.62,20.48,144.65,20.54,144.68,20.64,144.55,20.64,144.43,20.54,144.47,20.45,144.62,20.46,144.62,20.49,144.50,20.50,144.38,20.51,144.38,20.52,144.60,20.50,144.82,20.48,144.90,20.46,144.75,20.50,144.50,20.52,144.43
RZ_3870288_18565,null,null,33,0,3,20.49,144.57,20.45,144.80,20.43,145.07,20.45,145.12,20.51,145.18,20.57,145.18,20.62,144.97,20.65,144.78,20.64,144.57,20.59,144.62,20.62,144.70,20.65,144.75,20.69,144.75,20.69,144.68,20.73,144.60,20.75,144.53,20.88,144.57,21.00,144.50,21.12,144.40,21.11,144.30,21.04,144.32,20.98,144.65,20.93,145.00,20.86,145.32,20.85,145.07,20.80,144.82,20.80,144.57,20.76,144.62,20.76,144.70,20.79,144.72,20.82,144.75,20.85,144.75,20.88,144.82
RZ_3870288_18566,null,null,33,0,3,20.89,144.88,20.90,144.95,20.88,144.95,20.85,144.95,20.86,144.88,20.89,144.82,20.94,144.68,21.01,144.55,21.06,144.72,21.09,145.03,21.04,145.28,20.99,145.25,20.96,145.15,20.98,145.10,21.00,145.15,20.91,145.28,20.80,145.43,20.71,145.40,20.73,145.38,20.70,145.60,20.71,145.88,20.74,146.10,20.76,146.05,20.75,145.95,20.75,145.78,20.81,145.60,20.88,145.40,20.93,145.25,20.91,145.20,20.93,145.32,20.91,145.68,20.90,145.95,20.85,146.15
RZ_3870288_18567,null,null,33,0,3,20.81,146.12,20.77,146.12,20.79,146.18,20.79,146.25,20.80,146.32,20.80,146.35,20.76,146.38,20.73,146.40,20.71,146.35,20.74,146.28,20.75,146.50,20.73,146.80,20.68,147.07,20.64,147.03,20.60,147.10,20.59,147.22,20.56,147.38,20.60,147.30,20.65,147.03,20.66,146.82,20.62,146.80,20.57,146.90,20.59,146.95,20.52,147.03,20.45,147.18,20.36,147.35,20.29,147.53,20.23,147.65,20.24,147.57,20.27,147.43,20.31,147.22,20.36,147.20,20.39,147.28
RZ_3870288_18568,null,null,33,0,3,20.41,147.47,20.39,147.70,20.36,147.60,20.35,147.43,20.35,147.25,20.35,147.32,20.35,147.35,20.38,147.38,20.40,147.40,20.44,147.30,20.44,147.18,20.44,147.12,20.43,147.25,20.35,147.60,20.29,147.88,20.24,148.10,20.24,148.15,20.21,148.22,20.20,148.15,20.26,148.00,20.34,147.88,20.29,147.90,20.20,147.93,20.11,147.95,20.12,147.95,20.10,148.15,20.05,148.38,19.96,148.62,19.91,148.68,19.90,148.65,19.93,148.57,19.95,148.50,20.05,148.40
RZ_3870288_18569,null,null,33,0,3,20.14,148.28,20.24,148.15,20.20,148.18,20.14,148.38,20.07,148.60,20.02,148.82,19.95,148.80,19.88,148.75,19.85,148.68,19.88,148.65,19.90,148.62,19.91,148.65,19.88,148.68,19.85,148.72,19.84,148.80,19.82,148.88,19.80,149.03,19.76,149.10,19.74,149.18,19.77,149.20,19.85,149.07,19.95,148.80,19.99,148.53,20.00,148.60,19.98,148.78,19.94,148.97,19.93,149.00,19.88,149.05,19.82,149.15,19.75,149.20,19.71,149.25,19.65,149.22,19.62,149.20
RZ_3870288_18570,null,null,34,0,3,19.64,149.22,19.69,149.25,19.74,149.28,19.75,149.28,19.79,149.18,19.81,149.07,19.84,148.93,19.86,148.90,19.89,148.88,19.90,148.97,19.84,149.10,19.75,149.18,19.73,149.18,19.77,149.15,19.85,149.15,19.88,149.20,19.89,149.35,19.88,149.43,19.77,149.45,19.69,149.43,19.60,149.43,19.57,149.62,19.54,149.80,19.56,149.97,19.62,149.93,19.81,149.68,20.06,149.45,20.30,149.32,20.48,149.38,20.69,149.45,20.95,149.45,21.40,149.38,21.75,149.18,22.24,148.62
RZ_3870288_18571,null,null,34,0,3,22.46,148.18,22.80,147.68,23.14,147.50,23.54,147.30,23.85,147.18,24.07,147.03,24.24,146.62,24.38,146.05,24.45,145.55,24.49,145.38,24.50,145.47,24.49,145.65,24.40,145.70,24.34,145.53,24.27,145.30,24.30,145.05,24.30,144.95,24.35,144.75,24.44,144.53,24.48,144.68,24.45,144.93,24.44,144.97,24.44,144.70,24.45,144.45,24.49,144.40,24.52,144.40,24.44,144.50,24.30,144.62,24.20,144.75,24.25,144.53,24.27,144.28,24.31,143.93,24.32,143.80,24.26,143.85
RZ_3870288_18572,null,null,33,0,3,24.12,144.00,23.99,144.15,23.98,144.18,24.00,144.22,24.02,144.28,24.11,144.18,24.19,144.03,24.16,143.90,24.06,143.93,23.98,143.82,23.99,143.70,24.02,143.68,24.05,143.88,24.06,144.05,24.06,144.15,24.07,144.07,24.07,144.00,24.06,143.97,23.99,144.03,23.93,144.07,23.86,144.20,23.85,144.32,23.84,144.43,23.88,144.07,23.91,143.75,23.94,143.55,23.91,143.78,23.86,144.05,23.82,144.20,23.80,144.28,23.82,144.30,23.84,144.32,23.85,144.32
RZ_3870288_18573,null,null,33,0,3,23.84,144.35,23.81,144.40,23.79,144.45,23.76,144.50,23.68,144.55,23.60,144.45,23.55,144.32,23.59,144.20,23.64,144.25,23.66,144.28,23.68,144.28,23.68,144.25,23.68,144.30,23.68,144.35,23.69,144.35,23.68,144.32,23.65,144.35,23.62,144.40,23.61,144.43,23.66,144.40,23.73,144.38,23.76,144.32,23.74,144.28,23.71,144.20,23.75,144.18,23.80,144.15,23.85,144.15,23.86,144.15,23.88,144.18,23.88,144.22,23.84,144.28,23.79,144.35,23.75,144.40
RZ_3870288_18574,null,null,32,0,3,23.75,144.45,23.76,144.47,23.77,144.47,23.80,144.47,23.82,144.45,23.80,144.45,23.76,144.47,23.74,144.45,23.75,144.43,23.77,144.32,23.80,144.28,23.82,144.28,23.84,144.30,23.85,144.47,23.88,144.62,23.82,144.75,23.75,144.78,23.70,144.78,23.74,144.72,23.77,144.62,23.79,144.57,23.79,144.55,23.77,144.55,23.77,144.57,23.76,144.57,23.76,144.55,23.81,144.47,23.90,144.12,23.98,143.80,23.99,143.90,23.95,144.28,23.90,144.50
RZ_3870288_18575,null,null,34,0,3,23.85,144.45,23.81,144.38,23.76,144.47,23.75,144.47,23.81,144.47,23.89,144.43,23.99,144.20,24.01,143.97,24.00,143.78,24.00,143.75,23.99,143.68,24.01,143.60,24.04,143.50,24.06,143.50,24.05,143.50,24.04,143.50,24.09,143.50,24.16,143.45,24.32,143.10,24.51,142.80,24.70,142.50,24.80,142.40,24.93,141.97,25.06,141.53,25.20,141.00,25.25,140.78,25.29,140.50,25.30,140.40,25.31,140.40,25.30,140.45,25.25,140.47,25.18,140.47,24.94,140.55,24.76,140.70
RZ_3870288_18576,null,null,33,0,3,24.51,140.90,24.29,141.25,24.06,141.60,23.94,141.75,23.95,141.65,23.90,141.60,23.79,141.65,23.69,141.65,23.66,141.50,23.76,140.57,23.84,139.72,23.82,139.15,23.66,139.80,23.40,141.45,23.19,143.30,23.01,145.97,23.00,148.75,22.86,152.40,22.77,156.38,22.41,161.18,21.77,166.75,20.89,172.75,20.19,179.10,19.68,185.57,19.07,192.72,18.02,200.80,16.93,209.22,16.04,218.03,15.46,226.18,15.18,231.85,15.00,234.50,11.05,258.75,6.89,284.82
RZ_3870288_18577,null,null,33,0,3,7.39,287.93,8.10,295.12,8.32,307.55,6.90,321.00,5.21,330.43,2.39,344.90,1.16,360.00,-0.06,375.62,0.40,380.32,0.40,380.32
RZ_3870288_18578,null,null,33,0,3,null
RZ_3870288_18579,null,null,33,0,3,null
RZ_3870288_18580,null,null,32,0,3,null
RZ_3870288_18581,null,null,34,0,3,null
RZ_3870288_18582,null,null,33,0,3,null
RZ_3870288_18583,null,null,33,0,3,null
RZ_3870288_18584,null,null,33,0,3,null
RZ_3870288_18585,null,null,33,0,3,null
RZ_3870288_18586,null,null,33,0,3,null
RZ_3870288_18587,null,null,33,0,3,null
RZ_3870288_18588,null,null,33,0,3,null
RZ_3870288_18589,null,null,33,0,3,null
RZ_3870288_18590,null,null,33,0,3,null
RZ_3870288_18591,null,null,33,0,3,null
RZ_3870288_18592,null,null,33,0,3,null
RZ_3870288_18593,null,null,33,0,3,null
RZ_3870288_18594,null,null,33,0,3,48.23,211.50,48.23,211.50,48.31,211.20
RZ_3870288_18595,null,null,33,0,3,48.54,210.03,48.99,208.22,49.33,206.72,50.20,204.05,50.85,201.97,51.52,199.55,51.54,198.55,51.56,197.05,51.62,194.88,51.64,193.10,51.60,191.65,51.49,190.50,51.31,189.28,51.10,187.80,50.91,186.35,50.84,184.88,50.83,183.47,50.76,182.80,50.51,181.55,50.25,180.65,50.06,179.25,50.09,178.22,50.12,177.20,50.29,175.82,50.50,174.65,50.69,173.28,50.70,172.43,50.62,171.70,50.52,170.93,50.36,170.10,50.23,169.00,50.15,168.10,50.16,167.15
RZ_3870288_18596,null,null,33,0,3,50.24,166.25,50.26,165.38,50.26,164.18,50.25,163.40,50.29,162.22,50.34,161.62,50.48,160.55,50.69,159.57,50.90,158.55,50.98,157.97,50.96,157.72,50.98,156.95,51.04,156.10,51.08,155.25,51.11,154.65,51.16,154.07,51.21,153.45,51.27,152.47,51.34,151.45,51.41,150.47,51.49,150.30,51.60,149.85,51.71,149.35,51.74,148.82,51.77,148.05,51.76,147.32,51.75,146.70,51.70,146.45,51.70,146.22,51.81,145.47,51.94,144.93,52.05,144.30,52.06,144.20
RZ_3870288_18597,null,null,33,0,3,52.06,144.00,52.09,143.78,52.14,143.15,52.14,142.62,52.14,142.15,52.17,142.12,52.29,142.05,52.39,142.00,52.35,141.95,52.27,141.90,52.16,141.82,52.15,141.60,52.23,141.43,52.35,141.30,52.44,141.25,52.42,141.20,52.42,141.15,52.45,141.22,52.50,141.30,52.52,141.40,52.52,141.50,52.48,141.60,52.42,141.68,52.48,141.70,52.58,141.45,52.65,141.20,52.59,141.25,52.50,141.57,52.44,142.00,52.41,142.10,52.36,142.18,52.31,142.18,52.26,142.18
RZ_3870288_18598,null,null,33,0,3,52.26,142.18,52.25,142.20,52.25,142.20,52.31,142.18,52.36,142.10,52.48,141.78,52.52,141.47,52.59,141.20,52.60,141.22,52.61,141.25,52.61,141.22,52.58,141.28,52.54,141.35,52.51,141.20,52.51,140.95,52.52,140.70,52.56,140.28,52.59,139.82,52.62,139.43,52.66,139.47,52.67,139.57,52.67,139.62,52.64,139.68,52.62,139.70,52.62,139.50,52.65,138.95,52.71,138.38,52.76,138.03,52.88,138.18,52.96,138.32,53.01,138.30,52.96,138.07,52.91,137.82
RZ_3870288_18599,null,null,33,0,3,52.95,137.47,53.02,137.15,53.10,136.85,53.11,136.62,53.12,136.40,53.12,136.25,53.11,136.32,53.04,136.40,52.96,136.43,52.96,136.43,53.02,136.40,53.09,136.38,53.11,136.22,53.14,135.97,53.19,135.50,53.25,135.12,53.33,134.75,53.41,134.70,53.45,134.65,53.38,134.68,53.20,134.68,53.02,134.65,52.83,134.60,52.51,134.50,52.06,133.78,51.65,133.00,51.24,132.07,50.94,131.43,50.34,130.65,49.74,129.82,48.89,129.10,48.16,128.62,47.51,127.70
RZ_3870288_18600,null,null,34,0,3,46.94,126.45,46.35,125.20,45.56,124.20,44.83,123.50,44.02,122.15,43.30,121.12,42.34,119.95,41.73,118.85,40.89,117.62,40.26,116.78,39.35,116.20,38.61,115.25,37.94,114.10,37.45,112.80,37.11,112.05,36.76,111.20,36.48,110.85,36.38,110.03,36.16,109.50,36.05,108.42,35.74,107.60,35.66,106.40,35.56,105.60,35.52,104.65,35.40,103.95,35.19,103.03,35.01,102.47,34.79,102.05,34.64,102.00,34.55,101.88,34.55,101.58,34.54,101.30,34.51,101.08,34.50,101.03
RZ_3870288_18601,null,null,34,0,3,34.40,101.28,34.31,101.58,34.19,101.92,34.15,102.08,34.15,102.15,34.29,102.20,34.42,102.25,34.56,102.30,34.62,102.38,34.67,102.60,34.67,102.85,34.69,102.85,34.71,102.60,34.83,102.35,34.91,102.38,35.10,102.42,35.21,102.28,35.34,102.10,35.38,101.78,35.40,101.62,35.49,101.67,35.61,101.88,35.74,102.03,35.84,101.88,36.01,101.70,36.19,101.58,36.35,101.47,36.38,101.45,36.40,101.40,36.35,101.38,36.30,101.35,36.30,101.33,36.35,101.50,36.40,101.67
RZ_3870288_18602,null,null,34,0,3,36.42,101.92,36.42,102.22,36.42,102.53,36.39,102.72,36.35,102.83,36.33,102.92,36.29,103.15,36.24,103.40,36.27,103.67,36.33,103.90,36.29,104.03,36.17,104.12,36.05,104.15,36.04,104.20,36.08,104.20,36.12,104.22,36.09,104.35,36.01,104.53,35.90,104.92,35.94,105.25,35.98,105.53,35.98,105.55,35.91,105.55,35.85,105.55,35.81,105.62,35.76,105.65,35.71,105.67,35.70,105.72,35.67,106.00,35.65,106.28,35.59,106.47,35.54,106.58,35.46,106.75,35.49,106.85
RZ_3870288_18603,null,null,233,0,1,35.52,106.92,35.54,106.95,35.54,107.03,35.54,107.08,35.52,107.12,35.51,107.10,35.49,107.08,35.49,107.05,35.49,107.05,35.45,107.33,35.44,107.58,35.45,107.83,35.48,107.83,35.49,107.85,35.49,107.80,35.51,107.75,35.50,107.67,35.46,107.70,35.40,107.78,35.35,107.90,35.30,108.10,35.35,108.25,35.42,108.35,35.52,108.25,35.51,108.17,35.49,108.08,35.44,108.08,35.45,108.05,35.45,108.03,35.41,108.00,35.38,108.00,35.33,108.03,35.33,108.08,35.29,108.12,35.26,108.05,35.25,108.00,35.26,108.08,35.27,108.20,35.29,108.35,35.33,108.33,35.35,108.33,35.35,108.33,35.38,108.35,35.40,108.45,35.38,108.47,35.34,108.50,35.33,108.40,35.30,108.33,35.29,108.30,35.29,108.42,35.34,108.50,35.36,108.55,35.27,108.80,35.19,109.10,35.14,109.35,35.16,109.28,35.21,109.20,35.35,109.15,35.48,109.25,35.59,109.40,35.67,109.53,35.89,109.40,36.17,109.22,36.62,109.12,37.15,109.17,37.77,108.83,38.44,108.22,39.20,107.42,39.92,106.95,40.66,106.45,41.20,105.85,41.89,104.83,42.38,103.95,42.91,103.33,43.36,103.15,43.75,103.00,44.17,102.30,44.36,101.65,44.62,100.88,44.80,100.67,45.11,100.20,45.38,99.83,45.62,99.45,45.74,99.35,45.96,99.25,46.15,99.05,46.39,98.78,46.65,98.28,46.88,97.78,47.01,97.35,47.01,97.28,47.00,97.28,47.02,97.12,47.06,96.90,47.11,96.65,47.14,96.60,47.11,96.60,47.08,96.58,47.04,96.58,47.04,96.55,47.04,96.53,47.04,96.50,46.98,96.42,46.92,96.38,46.84,96.67,46.74,97.00,46.62,97.30,46.54,97.28,46.52,97.30,46.51,97.35,46.52,97.42,46.55,97.53,46.58,97.58,46.60,97.67,46.60,97.72,46.54,97.70,46.46,97.62,46.38,97.55,46.36,97.53,46.27,97.70,46.21,97.85,46.16,98.03,46.17,97.97,46.14,98.03,46.09,98.08,46.04,98.03,46.05,97.92,46.05,97.88,46.01,98.00,45.99,98.15,45.96,98.28,45.98,98.33,45.94,98.35,45.90,98.38,45.88,98.42,45.90,98.50,45.85,98.50,45.76,98.47,45.65,98.47,45.60,98.53,45.59,98.67,45.61,98.83,45.64,98.92,45.62,99.08,45.60,99.20,45.59,99.35,45.60,99.40,45.62,99.33,45.62,99.33,45.60,99.35,45.55,99.47,45.52,99.40,45.50,99.28,45.50,99.15,45.54,99.15,45.59,99.17,45.62,99.35,45.61,99.55,45.58,99.72,45.54,99.65,45.50,99.55,45.49,99.45,45.55,99.45,45.62,99.47,45.67,99.62,45.65,99.72,45.65,99.60,45.62,99.35,45.59,99.33,45.51,99.58,45.50,99.53,45.54,99.25,45.60,99.00,45.67,99.00,45.74,98.97,45.77,98.88,45.79,98.65,45.85,98.42,45.94,98.33,46.00,98.35,46.05,98.25,46.08,98.10,46.11,97.95,46.12,97.90,46.14,97.88,46.12,97.62,46.12,97.38,46.11,97.12,46.15,96.90,46.20,96.70,46.21,96.78,46.20,97.08,46.15,97.45,46.06,97.53,45.96,97.60,45.89,97.67,45.88,97.83,45.85,97.95,45.80,98.03,45.74,98.00,45.66,97.92,45.60,97.85,45.56,97.80,45.60,97.75,45.71,97.42,45.84,97.10,46.06,96.50,46.35,96.17,46.61,95.65,46.73,95.55,46.77,95.55,46.80,95.90,46.75,97.03,46.56,98.90,46.23,101.92,45.91,104.78,45.54,108.70,45.16,112.92,44.69,118.25,44.15,124.08,43.60,130.00,43.02,136.40,42.50,142.53,41.96,149.28,41.42,156.40,41.04,164.35,40.58,173.28,40.52,182.75,40.75,192.82,41.25,199.57,41.50,203.20,39.00,229.68,36.38,258.57
RZ_3870288_18604,null,null,33,0,1,35.91,263.85,34.46,274.80,32.58,291.88,31.14,303.77,30.71,309.77,30.71,309.77
RZ_3870288_18605,null,null,33,0,1,null
RZ_3870288_18606,null,null,33,0,1,null
RZ_3870288_18607,null,null,33,0,1,null
RZ_3870288_18608,null,null,33,0,1,46.51,183.22,46.51,183.22,46.21,182.72,46.05,180.68,45.83,177.50,45.81,174.10,45.49,171.55,45.35,168.65
RZ_3870288_18609,null,null,33,0,1,45.34,165.43,45.40,162.38,45.46,159.50,45.41,156.97,45.56,153.78,45.65,151.18,45.84,148.53,45.99,146.25,46.16,143.90,46.36,141.30,46.55,139.05,46.73,136.78,46.90,134.65,47.17,132.28,47.41,130.25,47.64,128.45,47.81,126.40,48.02,124.38,48.25,122.45,48.45,120.83,48.66,118.70,48.81,116.88,48.99,115.17,49.14,113.78,49.39,112.15,49.61,110.67,49.83,109.17,49.95,107.60,50.05,106.45,50.15,105.03,50.23,103.85,50.31,102.40,50.40,101.20
RZ_3870288_18610,null,null,33,0,1,50.45,100.40,50.61,99.22,50.77,98.28,50.95,97.15,50.91,96.53,50.90,95.67,50.89,94.85,50.99,93.78,51.06,93.15,51.16,92.20,51.24,91.47,51.33,90.55,51.42,89.95,51.51,89.38,51.61,88.75,51.69,88.12,51.80,87.28,51.86,86.83,52.01,86.42,52.16,85.92,52.33,85.10,52.40,84.20,52.50,83.80,52.58,83.72,52.66,83.38,52.69,83.03,52.76,82.17,52.80,81.67,52.81,81.12,52.76,81.08,52.73,80.95,52.73,80.83,52.77,80.65
RZ_3870288_18611,null,null,33,0,1,52.81,80.53,52.89,80.42,52.91,80.33,52.89,80.22,52.85,80.10,52.80,80.03,52.81,80.15,52.81,80.33,52.81,80.55,52.77,80.58,52.65,80.58,52.54,80.55,52.46,80.67,52.49,80.78,52.45,80.88,52.38,80.83,52.31,80.80,52.33,80.75,52.33,80.75,52.33,80.80,52.27,80.90,52.23,81.03,52.16,81.40,52.14,81.72,52.12,82.03,52.12,82.03,52.14,82.05,52.11,82.42,51.99,82.78,51.86,83.15,51.73,83.15,51.67,83.17,51.73,83.15
RZ_3870288_18612,null,null,33,0,1,51.81,83.15,51.85,83.33,51.80,83.53,51.74,83.70,51.75,83.78,51.73,83.88,51.71,83.97,51.67,84.05,51.66,84.28,51.64,84.50,51.59,84.67,51.55,84.70,51.52,84.75,51.54,84.85,51.55,84.88,51.58,84.95,51.60,85.03,51.60,85.08,51.58,85.12,51.45,85.17,51.33,85.33,51.25,85.42,51.26,85.55,51.30,85.50,51.31,85.42,51.34,85.38,51.38,85.28,51.40,85.20,51.36,85.15,51.29,85.22,51.23,85.33,51.23,85.40,51.24,85.25
RZ_3870288_18613,null,null,33,0,1,51.25,85.10,51.27,85.10,51.27,85.42,51.24,85.72,51.23,85.78,51.24,85.60,51.27,85.45,51.27,85.38,51.27,85.40,51.23,85.58,51.16,85.78,51.10,85.92,51.02,85.88,50.96,85.80,50.91,85.78,50.92,85.78,51.01,85.78,51.11,85.50,51.20,85.10,51.23,84.72,51.24,84.90,51.25,85.15,51.23,85.42,51.17,85.45,51.15,85.50,51.17,85.53,51.17,85.55,51.17,85.53,51.16,85.38,51.19,85.22,51.20,85.20,51.21,85.30,51.17,85.25
RZ_3870288_18614,null,null,33,0,1,51.14,85.08,51.10,84.97,51.10,85.08,51.11,85.17,51.11,85.17,51.09,85.05,51.06,84.92,51.04,84.78,51.05,84.75,51.05,84.78,51.02,84.85,51.01,84.78,51.12,84.65,51.25,84.72,51.34,84.90,51.27,85.03,51.25,84.95,51.24,84.88,51.25,84.83,51.25,84.78,51.24,84.85,51.20,84.95,51.16,85.12,51.12,85.22,51.11,85.20,51.12,85.03,51.14,84.85,51.14,84.78,51.15,84.67,51.23,84.58,51.29,84.67,51.33,84.90,51.29,85.10
RZ_3870288_18615,null,null,33,0,1,51.29,84.95,51.26,84.83,51.24,84.67,51.23,84.45,51.24,84.20,51.24,84.03,51.26,84.08,51.30,84.12,51.30,84.10,51.27,84.12,51.30,84.15,51.36,84.20,51.35,84.25,51.27,84.28,51.29,84.20,51.34,84.15,51.39,84.12,51.36,84.15,51.38,84.17,51.39,84.10,51.41,84.03,51.44,84.08,51.46,84.22,51.49,84.30,51.51,84.28,51.51,84.33,51.50,84.40,51.40,84.42,51.33,84.28,51.27,84.17,51.33,84.12,51.36,84.20,51.35,84.28
RZ_3870288_18616,null,null,33,0,1,51.34,84.33,51.34,84.35,51.36,84.30,51.38,84.33,51.39,84.35,51.39,84.45,51.38,84.53,51.40,84.28,51.41,83.78,51.44,83.30,51.50,83.12,51.56,83.15,51.60,83.20,51.56,83.25,51.50,83.33,51.46,83.42,51.46,83.45,51.46,83.50,51.48,83.45,51.48,83.47,51.48,83.42,51.49,83.40,51.55,83.45,51.58,83.58,51.61,83.70,51.61,83.80,51.61,83.85,51.61,83.90,51.62,83.92,51.64,83.90,51.61,83.85,51.58,83.83,51.56,83.85
RZ_3870288_18617,null,null,33,0,1,51.59,83.88,51.64,83.78,51.65,83.62,51.67,83.50,51.73,83.35,51.75,83.22,51.74,83.00,51.69,82.90,51.64,82.85,51.62,82.92,51.58,83.00,51.45,83.03,51.34,83.08,51.23,83.35,51.23,83.62,51.25,83.70,51.31,83.58,51.58,83.58,51.88,83.70,52.24,83.83,52.73,83.88,53.31,83.92,54.09,84.47,54.77,85.00,55.77,85.95,56.95,86.42,58.25,86.90,59.62,87.38,60.85,87.83,62.17,88.30,63.31,88.67,64.56,89.15,65.56,90.00
RZ_3870288_18618,null,null,33,0,1,66.53,90.47,67.24,90.85,68.04,90.92,68.85,91.50,69.49,92.25,70.10,93.05,70.55,93.78,71.29,94.42,71.95,95.05,72.85,95.45,73.89,95.97,74.86,96.45,75.85,96.85,76.72,97.50,77.78,98.05,78.58,98.83,79.30,99.25,79.92,99.67,80.50,100.03,80.92,100.47,81.24,100.92,81.55,101.65,81.84,102.15,82.04,102.65,82.24,102.72,82.42,103.22,82.61,103.72,82.61,104.15,82.64,104.25,82.65,104.35,82.65,104.42,82.64,104.47,82.59,104.50
RZ_3870288_18619,null,null,33,0,1,82.50,104.50,82.39,104.70,82.31,104.90,82.10,105.12,81.88,105.15,81.67,105.22,81.61,105.30,81.56,105.38,81.46,105.53,81.38,105.72,81.28,106.05,81.24,106.25,81.21,106.22,81.20,106.08,81.15,105.88,81.05,105.78,80.94,105.67,80.84,105.70,80.69,105.75,80.58,105.80,80.49,106.00,80.41,106.22,80.31,106.40,80.22,106.30,80.20,106.20,80.20,106.15,80.15,106.20,80.10,106.30,80.06,106.38,79.96,106.38,79.86,106.33,79.81,106.12,79.86,105.92
RZ_3870288_18620,null,null,33,0,1,79.88,105.72,79.84,105.70,79.76,105.83,79.72,105.97,79.69,105.95,79.62,105.80,79.58,105.60,79.54,105.47,79.49,105.35,79.44,105.20,79.39,105.12,79.41,104.95,79.44,104.85,79.46,104.80,79.47,104.83,79.50,104.80,79.47,104.83,79.42,104.90,79.38,105.03,79.36,105.08,79.33,105.10,79.29,105.05,79.24,104.95,79.24,104.85,79.24,104.80,79.24,104.80,79.22,104.67,79.22,104.55,79.21,104.53,79.20,104.58,79.17,104.60,79.17,104.53,79.12,104.45
RZ_3870288_18621,null,null,32,0,1,79.09,104.38,79.11,104.47,79.19,104.60,79.22,104.83,79.17,104.92,79.12,104.95,79.14,104.80,79.08,104.65,79.01,104.58,78.95,104.60,78.96,104.53,79.00,104.45,79.04,104.42,79.08,104.47,79.03,104.33,78.99,104.15,78.99,104.25,79.04,104.53,79.04,104.80,78.96,104.75,78.86,104.67,78.80,104.62,78.78,104.65,78.78,104.75,78.79,104.80,78.80,104.70,78.81,104.50,78.83,104.35,78.84,104.15,78.86,104.05,78.89,104.10,78.88,104.22
RZ_3870288_18622,null,null,33,0,1,78.85,104.38,78.81,104.33,78.75,104.28,78.70,104.22,78.67,104.28,78.67,104.33,78.66,104.47,78.62,104.58,78.59,104.55,78.61,104.42,78.66,104.25,78.71,104.22,78.70,104.17,78.74,104.03,78.76,103.85,78.79,103.67,78.78,103.67,78.76,103.72,78.75,103.88,78.74,104.00,78.71,104.10,78.69,104.10,78.66,104.12,78.64,104.17,78.62,104.20,78.58,104.20,78.53,104.20,78.56,104.20,78.64,104.22,78.72,104.28,78.74,104.28,78.72,104.15,78.70,104.05
RZ_3870288_18623,null,null,35,0,1,78.67,103.92,78.65,103.92,78.62,103.85,78.61,103.78,78.62,103.70,78.65,103.72,78.67,103.75,78.69,103.80,78.70,103.83,78.69,103.83,78.69,103.85,78.67,103.92,78.65,103.97,78.62,104.00,78.60,104.00,78.60,103.92,78.59,103.85,78.58,103.75,78.58,103.70,78.61,103.70,78.66,103.70,78.66,103.70,78.61,103.70,78.58,103.67,78.60,103.65,78.62,103.58,78.66,103.47,78.67,103.38,78.69,103.60,78.69,103.88,78.61,104.10,78.54,104.05,78.47,103.85,78.49,103.67,78.56,103.50
RZ_3870288_18624,null,null,32,0,1,78.62,103.47,78.67,103.47,78.64,103.45,78.61,103.45,78.61,103.45,78.62,103.45,78.62,103.50,78.61,103.55,78.61,103.60,78.62,103.65,78.64,103.70,78.64,103.67,78.65,103.53,78.65,103.38,78.65,103.33,78.65,103.35,78.64,103.40,78.62,103.47,78.62,103.60,78.61,103.70,78.61,103.78,78.61,103.83,78.60,103.83,78.58,103.92,78.54,104.05,78.50,104.15,78.50,104.15,78.51,104.10,78.53,104.05,78.54,104.00,78.55,103.97,78.55,103.97
RZ_3870288_18625,null,null,33,0,1,78.56,104.00,78.55,104.20,78.54,104.38,78.53,104.35,78.53,104.17,78.53,103.97,78.53,103.97,78.54,103.95,78.55,103.92,78.58,103.90,78.61,103.88,78.62,103.97,78.64,104.10,78.58,104.25,78.53,104.25,78.49,104.15,78.50,103.88,78.51,103.60,78.54,103.62,78.55,103.83,78.59,104.03,78.62,103.90,78.65,103.78,78.64,103.72,78.64,103.80,78.66,103.88,78.70,103.80,78.71,103.80,78.75,103.88,78.79,103.95,78.78,103.97,78.75,103.83,78.74,103.65
RZ_3870288_18626,null,null,33,0,1,78.78,103.60,78.79,103.70,78.78,103.83,78.78,103.83,78.76,103.97,78.76,104.12,78.78,104.12,78.80,103.90,78.80,103.67,78.79,103.75,78.78,103.92,78.76,104.03,78.75,103.95,78.74,103.90,78.74,103.78,78.74,103.65,78.75,103.55,78.78,103.62,78.79,103.67,78.79,103.80,78.81,103.90,78.84,104.00,78.88,103.70,78.86,103.40,78.85,103.30,78.81,103.47,78.79,103.62,78.83,103.47,78.88,103.33,78.94,103.20,78.94,103.22,78.96,103.22,78.99,103.25
RZ_3870288_18627,null,null,33,0,1,79.01,103.28,79.01,103.30,79.03,103.30,79.03,103.28,79.00,103.28,78.99,103.38,78.96,103.47,78.99,103.47,79.01,103.40,79.03,103.45,79.01,103.55,79.00,103.65,79.00,103.78,79.01,103.92,79.03,103.97,79.01,103.88,79.00,103.80,78.97,103.85,78.94,103.92,78.89,104.00,78.86,103.75,78.86,103.47,78.89,103.28,78.90,103.40,78.90,103.55,78.90,103.62,78.90,103.53,78.90,103.38,78.91,103.25,79.00,103.30,79.09,103.35,79.14,103.33,79.11,103.30
RZ_3870288_18628,null,null,34,0,1,79.09,103.28,79.11,103.22,79.15,103.20,79.16,103.25,79.11,103.25,79.09,103.25,79.08,103.25,79.10,103.33,79.12,103.22,79.17,103.03,79.20,103.05,79.22,103.22,79.21,103.40,79.15,103.38,79.11,103.38,79.06,103.33,79.08,103.35,79.01,103.40,78.94,103.67,78.90,103.90,78.92,104.05,79.03,104.00,79.10,103.95,79.20,103.97,79.22,103.95,79.24,103.92,79.22,103.80,79.22,103.67,79.20,103.62,79.14,103.70,78.92,103.72,78.61,103.65,78.19,103.58,77.76,103.55
RZ_3870288_18629,null,null,33,0,1,77.33,103.53,76.70,103.47,76.09,103.20,75.31,102.67,74.62,102.17,73.56,102.03,72.40,102.08,71.04,102.10,69.74,102.08,68.59,102.17,67.30,102.30,66.08,102.28,64.67,102.15,63.38,101.85,62.08,101.60,60.69,101.33,59.55,101.20,58.27,100.83,57.16,100.45,55.92,100.25,54.88,100.30,53.86,100.33,53.23,100.20,52.67,99.78,52.17,99.25,51.59,98.78,51.02,98.60,50.59,98.75,50.09,98.88,49.56,98.80,49.08,98.55,48.61,98.42,48.24,98.53
RZ_3870288_18630,null,null,33,0,1,47.77,98.65,47.45,98.70,47.15,98.75,47.04,98.65,46.92,98.38,46.95,98.12,46.96,98.00,46.98,98.03,47.00,97.75,47.02,97.42,47.24,97.00,47.44,96.88,47.62,96.78,47.61,96.75,47.60,96.67,47.59,96.62,47.56,96.65,47.52,96.70,47.50,96.72,47.50,96.70,47.49,96.70,47.52,96.60,47.58,96.53,47.64,96.45,47.67,96.50,47.69,96.55,47.74,96.62,47.83,96.83,47.91,97.00,47.99,97.10,48.08,97.10,48.16,97.08,48.23,97.05
RZ_3870288_18631,null,null,33,0,1,48.30,97.03,48.36,96.95,48.40,96.90,48.39,97.05,48.35,97.22,48.31,97.38,48.40,97.40,48.49,97.45,48.56,97.50,48.55,97.50,48.58,97.50,48.58,97.45,48.58,97.40,48.54,97.38,48.54,97.38,48.56,97.33,48.61,97.28,48.65,97.33,48.65,97.47,48.65,97.62,48.65,97.62,48.65,97.55,48.65,97.50,48.67,97.55,48.67,97.90,48.67,98.20,48.65,98.50,48.65,98.55,48.65,98.62,48.65,98.67,48.69,98.65,48.69,98.62,48.66,98.65
RZ_3870288_18632,null,null,34,0,1,48.61,98.67,48.60,98.58,48.60,98.47,48.60,98.47,48.61,98.55,48.65,98.62,48.69,98.53,48.73,98.42,48.70,98.50,48.66,98.67,48.64,98.85,48.61,98.90,48.61,98.90,48.69,98.90,48.76,98.83,48.83,98.78,48.84,98.75,48.83,98.80,48.81,98.97,48.80,99.15,48.79,99.33,48.77,99.40,48.75,99.47,48.75,99.50,48.76,99.40,48.79,99.30,48.79,99.35,48.77,99.47,48.75,99.67,48.74,99.72,48.73,99.75,48.71,99.67,48.74,99.50,48.76,99.35
RZ_3870288_18633,null,null,33,0,1,48.83,99.15,48.86,99.12,48.91,99.17,48.94,99.28,48.90,99.35,48.84,99.62,48.76,99.90,48.74,100.15,48.76,100.12,48.83,99.92,48.89,99.72,48.91,99.55,48.88,99.62,48.83,99.78,48.83,99.92,48.86,100.00,48.90,100.00,48.89,99.97,48.88,99.97,48.86,99.97,48.85,100.00,48.85,99.88,48.85,99.78,48.86,99.62,48.84,99.60,48.80,99.70,48.75,99.92,48.75,100.10,48.76,100.15,48.80,100.10,48.81,100.15,48.81,100.12,48.81,100.10
RZ_3870288_18634,null,null,33,0,1,48.83,100.12,48.85,100.22,48.85,100.30,48.86,100.22,48.85,100.10,48.84,100.03,48.81,100.05,48.81,100.08,48.83,100.25,48.84,100.45,48.81,100.62,48.77,100.58,48.79,100.55,48.84,100.50,48.85,100.47,48.81,100.53,48.76,100.58,48.81,100.65,48.88,100.65,48.85,100.70,48.77,100.75,48.73,100.67,48.74,100.60,48.76,100.47,48.74,100.45,48.71,100.47,48.74,100.55,48.79,100.62,48.86,100.65,48.89,100.67,48.85,100.67,48.79,100.67,48.74,100.70
RZ_3870288_18635,null,null,34,0,1,48.73,100.72,48.71,100.72,48.75,100.78,48.80,100.88,48.85,100.92,48.84,100.97,48.85,100.95,48.86,100.92,48.86,100.95,48.89,101.03,48.89,100.92,48.90,100.78,48.86,100.78,48.83,100.90,48.81,101.05,48.84,101.12,48.85,101.12,48.83,101.15,48.79,101.28,48.75,101.45,48.73,101.62,48.80,101.62,48.86,101.65,48.92,101.65,48.92,101.50,48.92,101.33,48.90,101.30,48.86,101.45,48.81,101.60,48.85,101.58,48.86,101.58,48.88,101.58,48.84,101.62,48.83,101.65
RZ_3870288_18636,null,null,34,0,1,48.85,101.50,48.88,101.30,48.90,101.17,48.90,101.33,48.90,101.58,48.89,101.78,48.91,101.72,48.94,101.53,48.95,101.35,48.95,101.35,48.90,101.47,48.86,101.60,48.83,101.72,48.86,101.67,48.91,101.65,48.96,101.67,48.98,101.75,49.00,101.83,49.04,101.80,49.05,101.78,49.01,101.78,48.99,101.80,48.98,101.88,48.91,101.95,48.86,102.00,48.86,101.97,48.92,101.97,48.92,102.03,48.86,102.08,48.81,102.15,48.81,102.17,48.83,102.20,48.83,102.05,48.81,101.95
RZ_3870288_18637,null,null,33,0,1,48.77,101.83,48.77,101.85,48.77,101.85,48.76,101.92,48.80,101.97,48.84,102.03,48.90,101.97,48.90,101.97,48.90,101.97,48.90,101.97,48.88,101.95,48.86,101.92,48.90,101.92,48.94,101.95,48.98,101.88,48.95,101.78,48.91,101.72,48.88,101.78,48.84,101.90,48.81,102.00,48.83,102.05,48.79,102.00,48.74,101.95,48.69,101.97,48.74,102.03,48.79,102.03,48.83,102.08,48.84,102.17,48.85,102.22,48.88,102.20,48.88,102.30,48.86,102.45,48.85,102.60
RZ_3870288_18638,null,null,33,0,1,48.84,102.58,48.83,102.53,48.81,102.67,48.80,102.83,48.83,102.72,48.81,102.45,48.80,102.22,48.74,102.45,48.74,102.67,48.73,102.85,48.73,102.80,48.79,102.80,48.84,102.80,48.85,102.78,48.80,102.75,48.77,102.70,48.79,102.67,48.83,102.67,48.84,102.65,48.88,102.65,48.89,102.65,48.89,102.80,48.86,102.92,48.84,103.05,48.81,102.97,48.79,102.92,48.79,102.90,48.76,102.88,48.74,102.85,48.71,102.80,48.71,102.80,48.74,102.78,48.76,102.65
RZ_3870288_18639,null,null,33,0,1,48.73,102.55,48.67,102.42,48.60,102.42,48.58,102.60,48.59,102.75,48.61,102.95,48.65,102.97,48.64,103.10,48.61,103.20,48.58,103.25,48.58,103.20,48.62,103.12,48.69,103.08,48.74,103.03,48.73,102.97,48.71,102.95,48.65,103.00,48.58,103.05,48.51,103.12,48.51,103.17,48.58,102.97,48.64,102.75,48.64,102.65,48.59,102.80,48.52,103.00,48.50,103.15,48.48,103.28,48.48,103.25,48.50,103.05,48.50,102.83,48.50,102.72,48.54,102.72,48.58,102.72
RZ_3870288_18640,null,null,33,0,1,48.61,102.72,48.62,102.60,48.62,102.47,48.62,102.38,48.61,102.45,48.59,102.50,48.58,102.53,48.56,102.55,48.59,102.58,48.60,102.55,48.59,102.53,48.55,102.47,48.56,102.50,48.58,102.58,48.58,102.65,48.55,102.67,48.52,102.75,48.51,102.83,48.52,102.88,48.55,102.85,48.58,102.83,48.59,102.83,48.58,102.85,48.56,102.85,48.54,102.92,48.51,103.00,48.50,102.95,48.50,102.80,48.52,102.65,48.55,102.62,48.58,102.65,48.59,102.70,48.54,102.75
RZ_3870288_18641,null,null,33,0,1,48.50,102.78,48.50,102.75,48.54,102.72,48.59,102.72,48.61,102.58,48.61,102.42,48.61,102.28,48.60,102.25,48.61,102.17,48.69,102.03,48.75,101.83,48.90,101.22,49.02,100.50,49.15,99.85,49.19,99.60,49.20,99.38,49.21,98.88,49.21,98.38,49.20,98.33,49.14,98.60,48.98,98.85,48.83,98.97,48.60,99.20,48.49,99.42,48.39,99.65,48.42,99.75,48.50,99.70,48.67,99.05,48.85,98.28,49.24,97.05,49.62,96.25,49.99,95.62,49.98,96.47
RZ_3870288_18642,null,null,33,0,1,49.79,98.40,49.38,101.38,48.94,104.92,48.49,108.92,48.06,113.78,47.58,118.97,46.96,124.53,46.31,130.85,45.67,137.18,45.04,144.32,44.42,151.38,44.06,159.28,43.84,167.20,44.29,176.10,44.74,185.22,44.99,195.62,44.79,202.53,42.80,219.05,41.05,232.22,38.92,250.47,38.00,259.30,36.71,273.35,35.96,287.70,35.84,297.85,36.06,302.82,36.06,302.82
RZ_3870288_18643,null,null,33,0,1,null
RZ_3870288_18644,null,null,33,0,1,null
RZ_3870288_18645,null,null,33,0,1,null
RZ_3870288_18646,null,null,33,0,1,40.36,182.80,40.36,182.80,40.73,181.68,41.17,179.57,41.62,176.90,41.83,173.97,41.86,171.28,41.71,168.38,41.52,165.95,41.40,163.62,41.51,160.90,41.58,158.75
RZ_3870288_18647,null,null,33,0,1,41.76,155.95,41.92,154.25,42.14,151.62,42.36,149.50,42.62,146.85,42.77,144.60,42.90,142.57,43.08,140.30,43.33,138.35,43.56,136.05,43.66,134.22,43.81,132.05,44.02,130.75,44.36,128.82,44.84,127.22,45.23,124.85,45.54,123.15,45.67,121.47,45.83,119.97,46.02,118.20,46.19,116.75,46.33,115.22,46.42,114.25,46.56,112.75,46.70,111.35,46.83,110.10,46.91,108.92,46.95,108.05,47.01,107.00,47.12,105.88,47.30,104.97,47.42,104.28,47.52,103.62
RZ_3870288_18648,null,null,33,0,1,47.58,102.70,47.61,101.78,47.64,100.97,47.67,100.50,47.73,99.83,47.89,99.05,48.06,98.12,48.24,97.38,48.31,96.70,48.39,96.08,48.48,95.20,48.51,94.58,48.54,93.97,48.55,93.62,48.66,93.47,48.81,92.92,48.96,92.40,49.01,91.95,49.02,91.85,49.04,91.70,49.05,91.53,49.04,91.45,49.01,91.45,48.98,91.45,48.91,91.55,48.83,91.75,48.71,92.00,48.59,92.08,48.46,92.03,48.34,92.17,48.30,92.35,48.29,92.55,48.29,92.70
RZ_3870288_18649,null,null,33,0,1,48.29,92.83,48.20,92.90,48.11,93.22,48.02,93.53,48.02,93.85,48.04,93.88,48.02,94.00,48.00,94.17,47.99,94.25,47.96,94.30,47.95,94.28,47.95,94.22,47.90,94.42,47.85,94.67,47.71,95.17,47.62,95.45,47.54,95.72,47.55,95.75,47.52,95.78,47.50,95.75,47.46,95.72,47.44,95.70,47.41,95.75,47.41,95.88,47.41,96.08,47.41,96.25,47.39,96.38,47.31,96.38,47.24,96.38,47.25,96.67,47.31,96.97,47.36,97.28,47.29,97.08
RZ_3870288_18650,null,null,33,0,1,47.24,96.88,47.17,96.72,47.15,96.80,47.21,96.88,47.29,96.90,47.27,97.05,47.20,97.17,47.14,97.22,47.15,97.12,47.14,97.40,47.11,97.67,47.11,97.75,47.14,97.55,47.16,97.38,47.17,97.42,47.19,97.45,47.19,97.55,47.12,97.72,47.06,97.90,47.09,97.88,47.17,97.70,47.20,97.50,47.14,97.47,47.02,97.58,46.99,97.58,46.92,97.40,46.91,97.22,47.01,97.17,47.12,97.22,47.27,97.30,47.29,97.38,47.33,97.42,47.35,97.45
RZ_3870288_18651,null,null,33,0,1,47.36,97.47,47.35,97.47,47.34,97.45,47.31,97.33,47.30,97.17,47.33,97.05,47.35,97.03,47.36,97.08,47.31,97.08,47.27,97.10,47.24,97.10,47.20,97.15,47.17,97.17,47.14,97.22,47.15,97.25,47.16,97.28,47.16,97.25,47.24,97.17,47.33,97.00,47.40,96.85,47.39,96.75,47.35,96.83,47.33,96.90,47.33,96.95,47.40,96.88,47.50,96.72,47.56,96.65,47.59,96.65,47.60,96.72,47.56,96.72,47.50,96.75,47.46,96.83,47.48,96.90
RZ_3870288_18652,null,null,33,0,1,47.51,97.00,47.51,97.08,47.50,97.12,47.48,97.15,47.45,97.10,47.42,96.95,47.42,96.83,47.44,96.75,47.46,96.70,47.50,96.62,47.54,96.55,47.60,96.47,47.65,96.38,47.70,96.33,47.71,96.30,47.74,96.30,47.75,96.22,47.77,96.15,47.77,96.00,47.79,95.85,47.86,95.72,47.92,95.67,47.96,95.72,47.95,95.83,47.91,96.05,47.84,96.28,47.80,96.05,47.77,95.67,47.80,95.28,47.79,95.33,47.77,95.40,47.81,95.47,47.89,95.50
RZ_3870288_18653,null,null,33,0,1,47.95,95.62,47.98,95.72,47.96,95.83,47.98,95.70,47.98,95.62,47.99,95.55,47.99,95.65,47.99,95.72,47.94,95.80,47.91,95.65,47.92,95.45,47.96,95.15,47.99,95.00,47.99,94.97,47.98,95.10,47.96,95.22,47.95,95.45,47.92,95.62,47.91,95.70,47.99,95.70,48.08,95.70,48.10,95.78,48.04,95.70,48.01,95.62,48.05,95.65,48.06,95.67,48.05,95.65,48.06,95.50,48.09,95.38,48.10,95.47,48.12,95.58,48.14,95.72,48.16,95.75
RZ_3870288_18654,null,null,34,0,1,48.19,95.60,48.20,95.38,48.19,95.25,48.16,95.33,48.14,95.22,48.15,95.08,48.14,94.90,48.14,94.90,48.14,94.92,48.15,94.97,48.19,95.08,48.23,95.12,48.25,95.15,48.25,95.15,48.29,95.15,48.31,95.30,48.30,95.42,48.25,95.22,48.20,94.92,48.20,94.50,48.21,94.40,48.24,94.25,48.25,94.17,48.30,94.12,48.33,94.12,48.29,94.33,48.23,94.65,48.23,95.00,48.27,95.12,48.34,95.10,48.34,95.08,48.33,95.05,48.29,95.20,48.26,95.38
RZ_3870288_18655,null,null,33,0,1,48.26,95.33,48.29,95.15,48.33,94.95,48.35,94.97,48.36,95.03,48.36,95.05,48.38,95.05,48.39,94.92,48.38,94.80,48.35,94.67,48.33,94.67,48.31,94.67,48.30,94.70,48.34,94.72,48.36,94.78,48.38,94.92,48.34,95.03,48.33,95.12,48.33,95.20,48.33,95.30,48.34,95.35,48.38,95.28,48.40,95.20,48.40,95.25,48.40,95.33,48.40,95.28,48.42,95.08,48.50,94.88,48.58,94.85,48.59,95.08,48.54,95.30,48.49,95.28,48.49,95.05
RZ_3870288_18656,null,null,33,0,1,48.50,94.85,48.51,94.90,48.55,94.90,48.58,94.78,48.59,94.65,48.61,94.62,48.61,94.70,48.62,94.83,48.64,94.95,48.64,95.05,48.64,94.92,48.62,94.75,48.65,94.42,48.70,94.28,48.74,94.35,48.75,94.55,48.71,94.90,48.69,95.05,48.67,95.28,48.67,95.35,48.67,95.22,48.69,95.03,48.69,94.88,48.60,94.90,48.51,94.95,48.44,94.95,48.46,94.83,48.34,94.70,48.16,94.53,47.77,94.50,47.51,94.53,47.21,94.35,46.86,94.12
RZ_3870288_18657,null,null,33,0,1,46.44,94.03,45.94,94.10,45.65,94.17,45.48,94.12,45.23,94.08,44.88,94.47,44.54,94.90,44.30,95.33,44.11,95.75,43.94,96.20,43.86,96.53,43.84,96.38,43.76,96.20,43.62,96.15,43.49,96.10,43.36,96.28,43.27,96.45,43.21,96.62,43.16,96.65,43.15,96.67,43.14,96.65,43.16,96.60,43.17,96.60,43.19,96.62,43.19,96.62,43.19,96.60,43.14,96.53,43.10,96.50,43.08,96.50,43.10,96.53,43.11,96.55,43.10,96.58,43.02,96.62
RZ_3870288_18658,null,null,33,0,1,43.00,96.42,43.01,96.20,42.96,96.15,42.88,96.33,42.83,96.47,42.81,96.40,42.81,96.35,42.75,96.40,42.73,96.47,42.80,96.58,42.91,96.38,43.04,96.28,43.05,96.20,43.00,96.30,42.94,96.40,42.89,96.45,42.89,96.45,42.91,96.45,42.92,96.42,42.91,96.60,42.88,96.75,42.85,96.92,42.83,96.95,42.81,96.95,42.81,96.97,42.80,96.97,42.83,96.88,42.85,96.80,42.88,96.70,42.88,96.70,42.91,96.67,42.95,96.70,43.01,96.75
RZ_3870288_18659,null,null,33,0,1,43.05,96.80,43.05,96.85,43.00,96.90,42.95,96.92,42.91,96.95,42.89,97.00,42.88,96.90,42.86,96.78,42.88,96.62,42.94,96.62,43.00,96.60,43.06,96.58,43.02,96.72,43.00,96.92,43.02,97.12,43.09,97.12,43.14,97.20,43.14,97.25,43.14,97.33,43.16,97.33,43.19,97.28,43.23,97.25,43.25,97.22,43.27,97.25,43.29,97.30,43.33,97.33,43.35,97.33,43.30,97.38,43.23,97.40,43.12,97.45,43.10,97.40,43.09,97.28,43.09,97.20
RZ_3870288_18660,null,null,33,0,1,43.10,97.17,43.11,97.25,43.12,97.33,43.08,97.40,43.02,97.40,43.02,97.33,43.10,97.12,43.16,96.92,43.23,96.70,43.27,96.62,43.30,96.88,43.27,97.20,43.27,97.53,43.30,97.55,43.33,97.47,43.33,97.30,43.31,97.15,43.31,97.03,43.30,96.97,43.30,96.92,43.27,96.90,43.25,96.97,43.24,97.08,43.25,97.17,43.27,97.22,43.26,97.28,43.27,97.10,43.31,96.83,43.36,96.80,43.39,97.00,43.42,97.22,43.45,97.25,43.46,97.28
RZ_3870288_18661,null,null,33,0,1,43.39,97.30,43.33,97.33,43.25,97.28,43.25,97.22,43.25,97.15,43.29,97.10,43.33,97.08,43.38,96.97,43.38,96.88,43.35,96.95,43.34,97.12,43.34,97.38,43.42,97.40,43.49,97.40,43.54,97.40,43.55,97.40,43.60,97.47,43.66,97.53,43.69,97.53,43.65,97.40,43.59,97.35,43.56,97.33,43.58,97.35,43.59,97.28,43.61,97.22,43.59,97.20,43.58,97.10,43.55,96.97,43.54,97.12,43.56,97.35,43.60,97.50,43.66,97.45,43.66,97.25
RZ_3870288_18662,null,null,33,0,1,43.65,97.10,43.64,97.15,43.61,97.35,43.58,97.65,43.55,97.75,43.58,97.67,43.60,97.50,43.62,97.35,43.61,97.40,43.60,97.47,43.60,97.45,43.62,97.35,43.67,97.28,43.71,97.28,43.75,97.30,43.71,97.30,43.67,97.30,43.64,97.30,43.64,97.30,43.64,97.30,43.64,97.28,43.64,97.28,43.64,97.30,43.62,97.38,43.61,97.47,43.61,97.53,43.61,97.55,43.67,97.55,43.73,97.58,43.76,97.60,43.77,97.55,43.71,97.53,43.66,97.47
RZ_3870288_18663,null,null,33,0,1,43.67,97.50,43.74,97.47,43.80,97.45,43.79,97.45,43.76,97.47,43.75,97.53,43.75,97.65,43.75,97.75,43.75,97.83,43.75,97.85,43.77,97.83,43.79,97.83,43.79,97.78,43.80,97.75,43.75,97.70,43.70,97.65,43.66,97.65,43.66,97.75,43.65,97.83,43.65,97.85,43.70,97.80,43.77,97.70,43.76,97.67,43.70,97.67,43.64,97.70,43.62,97.75,43.58,97.72,43.56,97.62,43.56,97.53,43.64,97.53,43.69,97.62,43.71,97.72,43.71,97.75
RZ_3870288_18664,null,null,33,0,1,43.64,97.75,43.55,97.75,43.54,97.75,43.60,97.70,43.75,97.65,43.84,97.60,43.91,97.60,43.86,97.65,43.77,97.90,43.71,98.17,43.69,98.25,43.71,98.15,43.73,98.03,43.73,98.00,43.73,97.97,43.73,98.03,43.74,98.03,43.73,98.05,43.71,98.03,43.67,98.10,43.70,98.17,43.71,98.20,43.75,98.10,43.79,98.00,43.81,97.92,43.83,97.97,43.80,97.97,43.77,97.97,43.76,98.03,43.74,98.08,43.73,98.05,43.73,97.97,43.73,98.00
RZ_3870288_18665,null,null,33,0,1,43.73,98.10,43.73,98.22,43.73,98.22,43.75,98.25,43.76,98.28,43.77,98.30,43.77,98.28,43.76,98.25,43.76,98.25,43.73,98.28,43.69,98.17,43.65,98.05,43.67,97.97,43.70,98.00,43.71,98.10,43.73,98.15,43.74,98.17,43.75,98.12,43.76,98.12,43.76,98.12,43.77,98.08,43.75,98.05,43.74,98.03,43.71,98.08,43.69,98.20,43.67,98.30,43.69,98.35,43.70,98.28,43.74,98.12,43.74,97.95,43.74,97.95,43.76,98.03,43.80,98.15
RZ_3870288_18666,null,null,33,0,1,43.83,98.25,43.81,98.38,43.80,98.47,43.76,98.58,43.75,98.65,43.74,98.65,43.71,98.58,43.67,98.55,43.64,98.55,43.67,98.55,43.73,98.45,43.81,98.35,43.85,98.25,43.90,98.20,43.90,98.17,43.84,98.17,43.76,98.22,43.71,98.28,43.73,98.35,43.74,98.38,43.74,98.38,43.74,98.38,43.75,98.33,43.76,98.30,43.77,98.38,43.74,98.45,43.69,98.53,43.65,98.53,43.65,98.53,43.65,98.47,43.66,98.42,43.67,98.33,43.67,98.28
RZ_3870288_18667,null,null,33,0,1,43.66,98.30,43.65,98.40,43.64,98.38,43.64,98.22,43.60,98.10,43.55,98.17,43.49,98.25,43.48,98.33,43.45,98.38,43.44,98.47,43.44,98.50,43.44,98.53,43.42,98.45,43.41,98.28,43.40,98.10,43.39,98.05,43.40,98.25,43.42,98.45,43.46,98.50,43.50,98.50,43.51,98.50,43.52,98.55,43.54,98.55,43.55,98.53,43.58,98.47,43.52,98.42,43.44,98.38,43.36,98.38,43.36,98.40,43.39,98.47,43.40,98.53,43.38,98.45,43.35,98.38
RZ_3870288_18668,null,null,33,0,1,43.29,98.35,43.24,98.40,43.19,98.47,43.16,98.55,43.15,98.58,43.17,98.60,43.23,98.60,43.25,98.50,43.27,98.40,43.25,98.45,43.25,98.58,43.24,98.65,43.30,98.62,43.36,98.58,43.44,98.58,43.44,98.60,43.46,98.62,43.48,98.65,43.49,98.67,43.49,98.65,43.49,98.62,43.48,98.60,43.41,98.67,43.35,98.90,43.30,99.10,43.27,99.28,43.26,99.25,43.25,99.25,43.26,99.12,43.29,99.00,43.31,98.92,43.33,98.95,43.31,99.00
RZ_3870288_18669,null,null,32,0,1,43.29,99.03,43.26,99.03,43.26,99.03,43.23,99.03,43.20,99.08,43.21,99.15,43.26,99.20,43.30,99.33,43.29,99.45,43.27,99.58,43.30,99.42,43.33,99.22,43.35,99.03,43.34,99.05,43.30,99.08,43.27,99.10,43.25,99.12,43.24,99.15,43.23,99.22,43.20,99.28,43.17,99.30,43.17,99.33,43.20,99.35,43.21,99.38,43.21,99.40,43.23,99.45,43.24,99.50,43.24,99.58,43.21,99.62,43.20,99.65,43.20,99.50,43.21,99.35
RZ_3870288_18670,null,null,33,0,1,43.21,99.17,43.20,99.10,43.19,99.03,43.21,99.03,43.25,99.10,43.30,99.08,43.31,99.03,43.26,99.17,43.19,99.40,43.12,99.60,42.99,99.58,42.84,99.55,42.67,99.55,42.49,99.62,42.27,99.78,41.92,100.47,41.73,101.10,41.36,101.65,41.08,102.42,40.60,103.22,40.31,104.03,40.02,104.53,39.84,105.05,39.65,105.85,39.51,106.15,39.45,106.60,39.40,106.97,39.38,107.33,39.46,107.50,39.56,107.47,39.71,107.47,39.80,107.47,39.89,107.50
RZ_3870288_18671,null,null,33,0,1,39.92,107.55,39.94,107.47,40.08,107.38,40.21,107.28,40.31,107.25,40.26,107.25,40.23,107.28,40.17,107.58,40.16,107.88,40.14,108.12,40.05,108.12,39.98,108.12,39.90,108.10,39.91,108.08,39.91,108.10,39.88,108.15,39.85,108.17,39.88,108.17,39.95,108.12,40.01,107.95,40.00,107.80,39.99,107.70,39.95,107.75,39.92,107.83,39.90,107.95,39.88,108.25,39.86,108.47,39.81,108.65,39.77,108.62,39.74,108.62,39.73,108.65,39.76,108.45,39.86,108.25
RZ_3870288_18672,null,null,33,0,1,39.96,108.12,40.02,108.22,40.04,108.33,40.06,108.33,40.05,108.38,40.02,108.40,40.00,108.38,39.99,108.25,40.00,108.10,39.98,108.03,39.94,108.03,39.90,108.08,39.89,108.08,39.92,108.08,39.96,107.90,40.00,107.72,40.05,107.55,40.09,107.55,40.12,107.55,40.15,107.55,40.17,107.55,40.17,107.58,40.15,107.60,40.12,107.62,40.12,107.62,40.14,107.60,40.14,107.60,40.16,107.38,40.20,107.12,40.20,107.22,40.17,107.55,40.15,107.75,40.16,107.45
RZ_3870288_18673,null,null,33,0,1,40.20,107.15,40.23,106.97,40.25,106.92,40.27,106.90,40.27,106.97,40.31,107.10,40.36,107.12,40.39,107.10,40.36,107.08,40.36,106.88,40.36,106.58,40.35,106.28,40.30,106.42,40.31,106.60,40.33,106.83,40.34,106.95,40.30,107.05,40.33,106.72,40.35,106.38,40.36,106.25,40.35,106.50,40.35,106.62,40.33,106.50,40.30,106.40,40.35,106.40,40.45,106.38,40.54,106.33,40.51,106.25,40.44,106.35,40.38,106.53,40.36,106.35,40.36,106.03,40.36,105.78
RZ_3870288_18674,null,null,33,0,1,40.35,105.88,40.39,105.95,40.45,105.97,40.48,106.00,40.49,106.00,40.48,105.95,40.46,105.92,40.48,105.88,40.52,105.88,40.58,105.78,40.61,105.72,40.61,105.72,40.61,105.80,40.58,105.97,40.55,106.08,40.55,106.15,40.58,106.12,40.61,106.10,40.60,106.05,40.60,105.97,40.60,105.90,40.60,105.88,40.59,105.88,40.59,105.88,40.59,105.83,40.59,105.80,40.56,105.75,40.55,105.78,40.56,105.78,40.64,105.75,40.71,105.67,40.73,105.60,40.71,105.55
RZ_3870288_18675,null,null,33,0,1,40.70,105.53,40.70,105.50,40.66,105.50,40.62,105.53,40.58,105.58,40.56,105.72,40.55,105.85,40.55,105.80,40.56,105.67,40.58,105.55,40.60,105.55,40.61,105.60,40.65,105.62,40.67,105.67,40.71,105.62,40.73,105.58,40.75,105.45,40.77,105.40,40.77,105.35,40.77,105.35,40.76,105.40,40.75,105.53,40.75,105.65,40.76,105.80,40.76,105.92,40.76,105.90,40.74,105.78,40.66,105.92,40.60,106.22,40.55,106.33,40.58,105.95,40.59,105.60,40.56,105.60
RZ_3870288_18676,null,null,33,0,1,40.55,105.78,40.59,105.92,40.65,105.88,40.70,105.72,40.74,105.58,40.73,105.45,40.69,105.55,40.65,105.65,40.62,105.75,40.61,105.75,40.59,105.78,40.61,105.80,40.62,105.88,40.66,105.92,40.65,106.08,40.64,106.17,40.65,106.10,40.65,105.95,40.71,105.78,40.76,105.83,40.79,105.85,40.73,105.92,40.69,105.95,40.67,105.92,40.66,105.78,40.65,105.65,40.62,105.50,40.62,105.42,40.64,105.25,40.65,105.12,40.66,105.10,40.65,105.20,40.62,105.33
RZ_3870288_18677,null,null,33,0,1,40.59,105.42,40.55,105.47,40.54,105.53,40.59,105.58,40.65,105.60,40.70,105.62,40.70,105.62,40.71,105.62,40.73,105.47,40.73,105.35,40.77,105.12,40.83,105.05,40.83,105.12,40.79,105.25,40.70,105.38,40.64,105.35,40.56,105.30,40.55,105.35,40.52,105.42,40.52,105.53,40.52,105.50,40.54,105.47,40.59,105.38,40.67,105.25,40.75,105.12,40.79,105.17,40.80,105.25,40.80,105.30,40.80,105.25,40.79,105.45,40.80,105.67,40.85,105.53,40.88,105.15
RZ_3870288_18678,null,null,34,0,1,40.86,105.05,40.81,105.33,40.80,105.53,40.83,105.40,40.85,105.30,40.89,105.20,40.89,105.15,40.89,105.17,40.91,105.30,40.92,105.40,40.95,105.47,40.95,105.53,40.95,105.55,40.95,105.55,40.95,105.50,40.95,105.45,41.08,105.22,41.20,105.05,41.33,104.92,41.69,105.00,42.15,105.03,42.84,105.05,43.30,105.03,44.11,104.70,45.14,104.40,46.40,104.12,47.65,104.15,48.99,104.15,50.48,104.17,51.98,104.17,53.42,104.33,54.74,104.47,55.89,104.58,57.08,104.55
RZ_3870288_18679,null,null,33,0,1,58.00,104.55,58.91,104.58,59.67,104.60,60.30,104.55,60.84,104.33,61.15,104.15,61.60,104.17,62.06,104.47,62.50,104.78,62.83,104.95,63.15,104.80,63.38,104.62,63.66,104.50,63.79,104.55,63.90,104.58,63.94,104.55,63.94,104.50,63.91,104.53,63.90,104.55,63.83,104.60,63.64,104.67,63.41,104.75,63.19,104.70,63.09,104.55,62.95,104.38,62.79,104.38,62.61,104.40,62.49,104.47,62.40,104.72,62.33,104.85,62.17,104.92,62.10,104.95,61.90,105.08
RZ_3870288_18680,null,null,34,0,1,61.77,105.20,61.66,105.28,61.55,105.47,61.44,105.65,61.26,105.80,61.19,105.80,61.12,105.83,61.05,105.83,60.95,105.83,60.85,105.80,60.81,105.80,60.79,105.80,60.73,105.80,60.67,105.85,60.64,105.95,60.65,106.03,60.66,106.08,60.67,106.08,60.64,106.08,60.59,106.15,60.56,106.22,60.55,106.17,60.52,105.90,60.49,105.62,60.48,105.42,60.46,105.38,60.40,105.40,60.33,105.60,60.24,105.78,60.24,105.53,60.24,105.17,60.23,105.10,60.20,105.35,60.17,105.60
RZ_3870288_18681,null,null,33,0,1,60.16,105.58,60.14,105.40,60.11,105.25,60.10,105.33,60.08,105.53,60.06,105.72,60.05,105.72,60.05,105.72,60.05,105.78,60.04,105.88,60.04,105.97,60.02,106.03,60.01,106.05,60.01,106.05,60.01,106.03,60.02,105.90,60.04,105.83,60.02,105.78,60.02,105.80,60.04,105.62,60.05,105.40,60.05,105.30,60.04,105.47,60.02,105.67,60.04,105.88,60.02,106.03,60.01,106.12,59.96,106.15,59.94,106.15,59.90,106.20,59.90,106.25,59.90,106.20,59.90,106.12
RZ_3870288_18682,null,null,33,0,1,59.89,106.00,59.86,106.00,59.84,105.97,59.84,105.95,59.84,105.92,59.83,105.88,59.81,105.90,59.77,105.97,59.75,106.12,59.73,106.28,59.75,106.20,59.76,106.08,59.73,106.00,59.67,106.10,59.66,106.17,59.69,106.25,59.71,106.30,59.74,106.25,59.75,106.12,59.75,106.00,59.75,106.00,59.74,106.05,59.74,106.08,59.75,106.10,59.75,106.12,59.74,106.12,59.71,106.17,59.70,106.22,59.71,106.17,59.73,105.95,59.74,105.70,59.71,105.55,59.66,105.55
RZ_3870288_18683,null,null,34,0,1,59.65,105.62,59.65,105.80,59.66,105.97,59.70,106.08,59.74,106.10,59.81,106.03,59.85,105.95,59.86,105.92,59.85,105.97,59.84,105.88,59.86,105.70,59.90,105.50,59.94,105.50,59.94,105.78,59.94,106.10,59.91,106.40,59.91,106.38,59.91,106.20,59.86,106.03,59.84,105.85,59.83,105.88,59.88,105.95,59.81,105.95,59.75,105.90,59.67,105.83,59.66,105.90,59.64,105.95,59.59,106.03,59.55,106.08,59.50,106.10,59.49,106.10,59.49,106.10,59.52,106.12,59.60,106.17
RZ_3870288_18684,null,null,33,0,1,59.67,105.92,59.74,105.67,59.76,105.53,59.74,105.65,59.70,105.65,59.66,105.50,59.65,105.35,59.61,105.28,59.60,105.20,59.58,105.15,59.59,105.17,59.59,105.25,59.56,105.35,59.55,105.42,59.51,105.53,59.49,105.60,59.48,105.62,59.54,105.62,59.61,105.55,59.70,105.42,59.66,105.33,59.64,105.25,59.65,105.28,59.70,105.25,59.74,105.25,59.70,105.42,59.65,105.62,59.60,105.83,59.56,105.85,59.54,105.80,59.54,105.75,59.54,105.72,59.54,105.80
RZ_3870288_18685,null,null,33,0,1,59.48,105.90,59.42,105.90,59.42,105.72,59.46,105.60,59.50,105.47,59.50,105.50,59.50,105.53,59.51,105.60,59.46,105.67,59.45,105.70,59.42,105.70,59.46,105.42,59.46,105.17,59.42,105.20,59.38,105.47,59.35,105.78,59.36,105.70,59.35,105.62,59.33,105.53,59.26,105.47,59.23,105.45,59.20,105.47,59.19,105.58,59.17,105.67,59.14,105.65,59.11,105.67,59.11,105.83,59.11,106.05,59.11,105.97,59.11,105.83,59.10,105.65,59.17,105.65,59.25,105.65
RZ_3870288_18686,null,null,33,0,1,59.33,105.67,59.33,105.70,59.25,105.75,59.16,105.75,59.11,105.72,59.15,105.70,59.17,105.67,59.17,105.60,59.17,105.53,59.17,105.62,59.19,105.67,59.20,105.75,59.21,105.70,59.23,105.72,59.19,105.72,59.15,105.72,59.11,105.72,59.10,105.75,59.08,105.70,59.06,105.62,59.08,105.58,59.06,105.53,59.05,105.50,59.05,105.58,59.04,105.88,59.01,106.15,58.98,106.33,59.01,106.25,59.05,106.17,59.08,106.12,59.04,106.20,59.01,106.28,58.99,106.25
RZ_3870288_18687,null,null,33,0,1,58.99,106.12,58.99,106.03,59.00,106.03,58.99,106.05,58.98,106.10,58.96,106.15,58.96,106.08,58.98,105.95,59.01,105.83,59.02,105.83,59.04,105.85,59.04,105.78,59.06,105.70,59.09,105.67,59.08,105.83,59.05,105.97,58.99,105.95,58.95,105.83,58.91,105.67,58.90,105.67,58.90,105.60,58.89,105.55,58.88,105.50,58.83,105.58,58.79,105.65,58.76,105.72,58.76,105.72,58.81,105.67,58.88,105.62,58.92,105.60,58.92,105.65,58.91,105.80,58.88,105.95
RZ_3870288_18688,null,null,33,0,1,58.83,106.05,58.80,106.08,58.79,106.08,58.77,106.10,58.76,106.17,58.75,106.22,58.80,106.30,58.86,106.25,58.89,106.17,58.84,105.97,58.79,105.85,58.76,105.85,58.75,106.00,58.76,106.15,58.79,106.12,58.77,106.12,58.74,106.10,58.71,106.08,58.73,106.15,58.75,106.20,58.77,106.28,58.80,106.22,58.81,106.17,58.81,106.33,58.79,106.53,58.76,106.65,58.73,106.50,58.67,106.33,58.64,106.22,58.61,106.17,58.61,106.17,58.60,106.22,58.59,106.28
RZ_3870288_18689,null,null,33,0,13,58.59,106.30,58.60,106.22,58.60,106.20,58.60,106.17,58.60,106.42,58.61,106.60,58.61,106.75,58.64,106.53,58.66,106.33,58.66,106.40,58.66,106.60,58.64,106.83,58.62,106.97,58.60,107.17,58.56,107.35,58.54,107.30,58.51,107.20,58.51,107.08,58.52,106.97,58.51,107.08,58.50,107.15,58.50,107.28,58.50,107.25,58.55,107.25,58.60,107.28,58.64,107.22,58.61,107.25,58.58,107.25,58.51,107.30,58.48,107.25,58.45,107.22,58.48,107.17,58.50,107.30
RZ_3870288_18690,null,null,33,0,13,58.52,107.40,58.52,107.25,58.51,106.97,58.51,106.72,58.51,106.78,58.50,106.85,58.50,106.92,58.51,107.00,58.46,107.00,58.38,107.00,58.30,107.05,58.30,107.08,58.34,106.90,58.38,106.70,58.40,106.58,58.36,106.65,58.33,106.78,58.30,106.88,58.31,106.97,58.34,106.95,58.34,106.90,58.34,106.83,58.34,106.83,58.34,106.85,58.34,106.88,58.34,106.90,58.33,106.88,58.27,106.83,58.23,106.85,58.20,106.90,58.21,106.97,58.23,106.95,58.23,106.95
RZ_3870288_18691,null,null,33,0,5,58.23,107.08,58.21,107.28,58.21,107.50,58.20,107.50,58.17,107.45,58.16,107.38,58.16,107.33,58.16,107.28,58.15,107.22,58.12,107.20,58.11,107.22,58.10,107.22,58.10,107.20,58.09,107.15,58.08,107.12,58.06,107.10,58.10,107.08,58.17,107.05,58.25,107.08,58.24,107.08,58.15,107.10,58.08,107.12,58.05,107.12,58.05,107.05,58.09,106.97,58.09,107.33,58.09,107.72,58.06,107.90,58.05,107.75,58.04,107.60,58.00,107.72,57.98,107.72,57.95,107.78
RZ_3870288_18692,null,null,33,0,5,57.92,107.83,57.95,107.88,57.99,107.90,58.02,107.88,58.04,107.67,57.99,107.47,57.90,107.47,57.81,107.60,57.81,107.72,57.81,107.60,57.83,107.50,57.88,107.45,57.92,107.42,57.99,107.42,58.00,107.58,58.01,107.75,57.96,107.92,57.90,107.95,57.85,107.92,57.85,107.85,57.85,107.75,57.84,107.72,57.83,107.67,57.84,107.62,57.86,107.58,57.86,107.72,57.85,107.85,57.79,107.95,57.69,108.00,57.59,108.03,57.56,108.25,57.59,108.45,57.60,108.35
RZ_3870288_18693,null,null,33,0,5,57.58,108.05,57.55,107.75,57.55,107.72,57.54,107.72,57.52,107.70,57.66,107.80,57.80,107.83,57.91,107.85,57.90,107.72,57.85,107.67,57.81,107.60,57.75,107.62,57.70,107.67,57.66,107.75,57.64,107.83,57.60,107.85,57.58,107.85,57.60,107.85,57.64,107.85,57.73,107.80,57.76,107.72,57.73,107.72,57.52,107.85,57.25,107.97,56.98,108.08,56.62,108.10,56.31,108.20,55.85,108.22,55.33,108.25,54.74,108.38,54.00,108.55,53.29,108.85,52.45,109.12
RZ_3870288_18694,null,null,33,0,5,51.73,109.50,50.98,109.85,50.12,110.03,49.29,110.10,48.36,110.83,47.56,111.60,46.65,112.65,46.08,113.08,45.45,113.50,45.00,113.92,44.58,114.40,44.23,114.95,44.00,115.35,43.76,115.62,43.62,116.08,43.56,116.35,43.58,116.85,43.64,117.03,43.71,117.22,43.74,117.20,43.76,117.03,43.83,116.95,43.88,116.92,43.90,117.03,43.92,117.12,44.00,117.17,44.10,117.08,44.14,116.90,44.12,116.80,44.10,116.88,44.15,117.00,44.21,117.08,44.26,116.95
RZ_3870288_18695,null,null,33,0,5,44.25,116.72,44.21,116.55,44.20,116.62,44.19,116.65,44.20,116.65,44.25,116.45,44.29,116.22,44.33,115.92,44.30,115.83,44.25,116.10,44.17,116.45,44.12,116.83,44.10,116.80,44.09,116.85,44.19,116.90,44.30,116.90,44.33,116.83,44.24,116.70,44.21,116.65,44.29,116.60,44.35,116.65,44.34,116.75,44.34,116.83,44.36,116.55,44.36,116.22,44.33,116.22,44.38,116.60,44.46,116.97,44.60,116.58,44.62,116.17,44.67,115.75,44.70,115.75,44.70,116.00
RZ_3870288_18696,null,null,33,0,5,44.70,116.25,44.71,116.28,44.74,116.12,44.74,116.08,44.71,116.25,44.71,116.17,44.75,116.00,44.80,116.03,44.83,116.20,44.86,116.25,44.84,116.10,44.81,115.95,44.84,115.90,44.90,115.90,44.91,115.92,44.89,115.90,44.86,115.88,44.89,115.83,44.89,115.78,44.88,115.75,44.86,115.65,44.84,115.60,44.79,115.72,44.74,115.90,44.76,116.10,44.81,116.12,44.88,116.12,44.81,116.08,44.75,116.00,44.74,115.90,44.77,115.88,44.84,115.88,44.92,115.90
RZ_3870288_18697,null,null,33,0,5,45.01,116.05,44.99,116.12,44.91,116.15,44.86,116.05,44.89,115.97,44.91,115.88,44.96,115.85,44.99,115.88,44.99,116.08,44.98,116.28,44.96,116.35,44.96,116.30,44.94,116.08,44.91,115.88,44.95,115.67,45.05,115.62,45.15,115.67,45.10,115.90,45.04,116.12,44.99,116.20,44.99,116.12,45.00,116.05,45.00,116.03,45.00,115.85,44.98,115.67,44.98,115.50,45.00,115.40,45.06,115.28,45.11,115.28,45.14,115.35,45.15,115.42,45.16,115.45,45.14,115.55
RZ_3870288_18698,null,null,33,0,5,45.11,115.62,45.10,115.65,45.08,115.95,45.01,116.28,44.95,116.55,44.99,116.47,45.06,116.40,45.11,116.33,45.11,116.28,45.12,116.20,45.11,116.00,45.09,115.78,45.14,115.58,45.21,115.65,45.29,115.72,45.29,115.72,45.30,115.62,45.23,115.60,45.14,115.72,45.06,115.75,45.08,115.78,45.10,115.62,45.12,115.65,45.14,115.67,45.16,115.72,45.17,115.67,45.19,115.58,45.21,115.47,45.23,115.42,45.26,115.45,45.29,115.47,45.31,115.60,45.30,115.70
RZ_3870288_18699,null,null,33,0,5,45.29,115.78,45.26,115.85,45.24,115.95,45.23,116.03,45.24,115.88,45.25,115.70,45.25,115.55,45.25,115.72,45.24,115.88,45.24,115.97,45.21,115.95,45.21,115.97,45.25,116.03,45.29,115.90,45.34,115.72,45.36,115.58,45.38,115.58,45.42,115.58,45.46,115.55,45.44,115.45,45.36,115.33,45.31,115.20,45.34,115.12,45.35,115.15,45.35,115.17,45.33,115.17,45.30,115.25,45.33,115.30,45.38,115.25,45.45,115.12,45.44,115.25,45.41,115.50,45.39,115.60
RZ_3870288_18700,null,null,33,0,5,45.40,115.42,45.44,115.25,45.42,115.50,45.41,115.75,45.38,115.95,45.36,115.90,45.36,115.88,45.39,115.88,45.40,115.88,45.39,115.85,45.39,115.83,45.40,115.80,45.42,115.70,45.44,115.62,45.49,115.55,45.52,115.62,45.59,115.67,45.61,115.53,45.60,115.38,45.59,115.22,45.58,115.25,45.59,115.25,45.60,115.20,45.59,115.12,45.59,115.05,45.62,115.05,45.65,115.10,45.69,115.20,45.71,115.22,45.74,115.22,45.73,115.20,45.69,115.30,45.66,115.47
RZ_3870288_18701,null,null,33,0,5,45.67,115.55,45.74,115.55,45.81,115.53,45.89,115.53,45.75,115.58,45.60,115.58,45.45,115.58,45.49,115.58,45.54,115.70,45.56,115.83,45.56,115.95,45.58,115.90,45.60,115.83,45.64,115.78,45.74,115.67,45.83,115.55,45.88,115.62,45.84,115.80,45.80,115.92,45.79,115.83,45.80,115.75,45.81,115.72,45.83,115.72,45.84,115.72,45.83,115.72,45.83,115.70,45.84,115.75,45.86,115.80,45.91,115.65,45.94,115.47,45.96,115.20,45.95,115.12,45.91,115.28
RZ_3870288_18702,null,null,33,0,5,45.88,115.50,45.89,115.75,45.92,115.78,45.95,115.75,45.94,115.72,45.94,115.67,45.95,115.67,45.98,115.53,45.99,115.40,45.99,115.33,45.92,115.38,45.86,115.42,45.85,115.42,45.89,115.47,45.90,115.75,45.86,116.00,45.83,116.25,45.80,116.22,45.79,116.17,45.79,116.15,45.81,116.15,45.84,116.22,45.86,116.35,45.86,116.45,45.89,116.28,45.95,116.12,46.00,115.95,46.02,116.00,46.00,116.00,45.95,116.12,45.90,116.25,45.89,116.38,45.90,116.33
RZ_3870288_18703,null,null,33,0,5,45.94,116.30,45.98,116.28,46.01,116.30,46.02,116.30,46.04,116.20,46.02,116.10,46.01,116.05,46.00,116.12,46.00,116.20,46.01,116.22,46.00,116.25,46.00,116.28,46.06,116.33,46.10,116.38,46.12,116.42,46.05,116.45,46.00,116.47,46.04,116.45,46.08,116.50,46.11,116.58,46.10,116.75,46.10,116.83,46.10,116.70,46.11,116.30,46.12,115.88,46.14,115.70,46.15,115.70,46.14,115.90,46.12,116.10,46.14,116.22,46.15,116.12,46.17,116.05,46.15,116.08
RZ_3870288_18704,null,null,33,0,5,46.14,116.03,46.14,115.95,46.16,115.92,46.19,115.97,46.20,115.97,46.20,115.95,46.21,115.85,46.24,115.80,46.27,115.72,46.30,115.72,46.26,115.85,46.23,116.08,46.25,116.30,46.31,116.20,46.39,116.08,46.36,116.05,46.33,116.25,46.30,116.42,46.31,116.47,46.31,116.45,46.30,116.42,46.27,116.50,46.27,116.42,46.27,116.35,46.27,116.38,46.27,116.58,46.26,116.72,46.29,116.70,46.29,116.67,46.30,116.65,46.30,116.65,46.34,116.62,46.36,116.65
RZ_3870288_18705,null,null,33,0,5,46.35,116.65,46.29,116.62,46.27,116.62,46.30,116.60,46.31,116.62,46.30,116.62,46.30,116.55,46.35,116.38,46.39,116.20,46.42,116.12,46.42,116.12,46.42,116.12,46.40,116.35,46.35,116.60,46.34,116.72,46.35,116.58,46.35,116.45,46.33,116.45,46.35,116.47,46.40,116.50,46.42,116.50,46.40,116.40,46.40,116.33,46.41,116.28,46.42,116.33,46.42,116.35,46.42,116.30,46.42,116.28,46.42,116.17,46.41,116.12,46.41,116.10,46.41,116.10,46.42,116.03
RZ_3870288_18706,null,null,33,0,5,46.45,115.92,46.46,115.80,46.50,115.80,46.52,116.03,46.52,116.22,46.50,116.40,46.50,116.35,46.48,116.38,46.44,116.38,46.40,116.28,46.42,116.17,46.45,116.22,46.46,116.38,46.45,116.55,46.45,116.58,46.45,116.58,46.50,116.58,46.56,116.28,46.62,116.00,46.60,116.05,46.55,116.35,46.52,116.60,46.51,116.55,46.51,116.53,46.49,116.60,46.49,116.67,46.48,116.72,46.46,116.78,46.45,116.80,46.44,116.83,46.42,116.85,46.41,117.00,46.41,117.17
RZ_3870288_18707,null,null,33,0,5,46.42,117.03,46.42,116.72,46.42,116.50,46.44,116.53,46.44,116.53,46.50,116.55,46.54,116.60,46.60,116.53,46.61,116.40,46.62,116.28,46.60,116.53,46.55,116.78,46.52,116.88,46.54,116.75,46.58,116.62,46.60,116.62,46.60,116.70,46.61,116.80,46.58,116.88,46.55,116.88,46.51,116.88,46.51,116.88,46.50,116.78,46.52,116.62,46.54,116.47,46.54,116.50,46.55,116.60,46.55,116.70,46.54,116.72,46.55,116.67,46.59,116.58,46.61,116.67,46.64,116.88
RZ_3870288_18708,null,null,33,0,5,46.65,116.90,46.67,116.75,46.67,116.65,46.64,116.70,46.59,116.75,46.52,116.67,46.52,116.42,46.52,116.22,46.51,116.30,46.49,116.58,46.46,116.85,46.51,116.85,46.56,116.85,46.61,116.88,46.60,116.88,46.59,116.88,46.54,116.78,46.49,116.65,46.49,116.55,46.55,116.53,46.60,116.50,46.60,116.55,46.61,116.60,46.64,116.65,46.56,116.90,46.48,117.08,46.44,117.20,46.51,117.05,46.55,116.97,46.54,116.97,46.52,116.95,46.54,116.83,46.55,116.72
RZ_3870288_18709,null,null,33,0,5,46.55,116.75,46.56,116.83,46.59,116.92,46.61,116.92,46.62,116.92,46.62,116.95,46.62,116.95,46.62,116.92,46.64,116.85,46.65,116.78,46.65,116.92,46.61,117.10,46.56,117.30,46.54,117.35,46.52,117.28,46.51,117.17,46.52,117.12,46.54,117.20,46.60,117.28,46.65,117.30,46.64,117.35,46.55,117.50,46.48,117.60,46.50,117.45,46.55,117.22,46.60,117.00,46.61,117.03,46.62,117.00,46.62,116.97,46.58,116.95,46.52,116.97,46.46,116.97,46.44,116.97
RZ_3870288_18710,null,null,33,0,5,46.41,117.00,46.41,117.17,46.45,117.33,46.50,117.38,46.55,117.25,46.58,117.10,46.59,117.05,46.58,117.15,46.55,117.42,46.49,117.70,46.42,117.80,46.39,117.58,46.41,117.35,46.46,117.22,46.51,117.25,46.55,117.25,46.55,117.17,46.56,117.12,46.56,117.12,46.55,117.38,46.54,117.62,46.50,117.88,46.46,117.88,46.40,117.88,46.38,117.80,46.36,117.65,46.36,117.60,46.40,117.60,46.42,117.65,46.45,117.65,46.45,117.67,46.49,117.72,46.51,117.88
RZ_3870288_18711,null,null,33,0,5,46.52,118.00,46.52,117.80,46.52,117.47,46.50,117.17,46.45,117.20,46.39,117.38,46.35,117.53,46.33,117.55,46.34,117.45,46.34,117.42,46.35,117.53,46.36,117.67,46.36,117.70,46.41,117.65,46.44,117.55,46.45,117.42,46.42,117.38,46.39,117.55,46.35,117.78,46.33,117.88,46.31,117.78,46.31,117.65,46.31,117.65,46.29,117.65,46.26,117.70,46.27,117.78,46.31,117.95,46.38,118.12,46.42,117.90,46.50,117.55,46.52,117.40,46.50,117.62,46.46,117.83
RZ_3870288_18712,null,null,33,0,5,46.42,117.80,46.41,117.72,46.39,117.65,46.38,117.72,46.34,117.83,46.31,117.92,46.35,117.92,46.39,117.92,46.41,118.08,46.40,118.22,46.40,118.20,46.42,118.05,46.44,117.90,46.45,118.03,46.46,118.12,46.49,118.15,46.49,118.03,46.46,117.88,46.42,117.85,46.36,118.08,46.33,118.33,46.30,118.47,46.31,118.38,46.33,118.28,46.33,118.30,46.34,118.47,46.35,118.62,46.33,118.80,46.29,118.75,46.25,118.70,46.26,118.65,46.26,118.67,46.29,118.72
RZ_3870288_18713,null,null,34,0,5,46.29,118.83,46.29,118.95,46.33,118.72,46.39,118.45,46.42,118.30,46.40,118.45,46.35,118.67,46.33,118.78,46.33,118.75,46.34,118.62,46.31,118.72,46.29,118.95,46.26,119.17,46.27,119.10,46.27,118.95,46.27,118.80,46.25,118.72,46.24,118.78,46.24,118.80,46.23,118.90,46.25,118.97,46.26,119.08,46.27,119.12,46.33,119.05,46.38,118.92,46.42,118.78,46.42,118.72,46.42,118.67,46.42,118.65,46.42,118.65,46.35,118.70,46.26,119.00,46.24,119.30,46.29,119.50
RZ_3870288_18714,null,null,65,0,3,46.30,119.45,46.25,119.38,46.20,119.40,46.21,119.40,46.23,119.33,46.23,119.28,46.21,119.22,46.19,119.22,46.16,119.22,46.17,119.22,46.21,119.22,46.21,119.28,46.19,119.30,46.17,119.22,46.20,119.10,46.15,119.22,46.09,119.47,46.09,119.65,46.16,119.60,46.23,119.62,46.21,119.72,46.21,119.83,46.26,119.60,46.29,119.35,46.30,119.12,46.29,119.12,46.27,119.12,46.26,119.08,46.25,119.05,46.26,119.03,46.26,119.05,46.26,119.08,46.25,119.10,46.23,119.38,46.21,119.67,46.24,119.67,46.29,119.38,46.33,119.10,46.31,119.10,46.29,119.08,46.27,119.08,46.23,119.10,46.21,119.10,46.20,119.12,46.24,119.17,46.24,119.42,46.24,119.58,46.20,119.70,46.19,119.60,46.14,119.67,46.10,119.83,46.10,119.95,46.11,120.03,46.16,120.03,46.19,120.03,46.20,120.00,46.19,119.95,46.17,119.90,46.17,119.83,46.20,119.72,46.21,119.70,46.20,119.75,46.19,119.88,46.19,120.00,46.17,120.05
RZ_3870288_18715,null,null,33,0,3,46.20,119.85,46.26,119.60,46.34,119.30,46.40,119.28,46.40,119.33,46.39,119.42,46.39,119.55,46.38,119.55,46.39,119.53,46.38,119.62,46.38,119.67,46.35,119.70,46.30,119.85,46.23,120.08,46.17,120.25,46.12,120.20,46.11,120.17,46.16,120.08,46.24,120.00,46.31,119.88,46.31,119.80,46.33,119.75,46.31,119.78,46.27,119.80,46.23,119.83,46.24,119.78,46.31,119.72,46.38,119.65,46.35,119.65,46.30,119.65,46.26,119.65,46.24,119.65,46.23,119.78
RZ_3870288_18716,null,null,33,0,3,46.23,119.90,46.20,120.12,46.19,120.20,46.19,120.08,46.19,119.85,46.19,119.67,46.15,119.75,46.12,119.90,46.11,120.05,46.11,120.17,46.12,120.30,46.14,120.40,46.15,120.40,46.17,120.30,46.19,120.12,46.19,120.00,46.19,119.92,46.19,119.90,46.19,119.90,46.20,119.92,46.20,119.95,46.21,119.97,46.24,120.00,46.26,120.05,46.29,120.00,46.29,119.95,46.27,119.85,46.27,119.85,46.26,119.80,46.24,119.78,46.21,119.78,46.21,119.80,46.21,119.78
RZ_3870288_18717,null,null,33,0,3,46.21,119.70,46.20,119.62,46.24,119.58,46.26,119.55,46.30,119.53,46.26,119.50,46.21,119.62,46.15,119.75,46.12,119.92,46.14,119.95,46.15,119.97,46.16,119.95,46.17,120.03,46.19,120.10,46.20,120.17,46.23,120.17,46.25,120.10,46.27,120.00,46.30,119.85,46.33,119.72,46.35,119.55,46.38,119.40,46.40,119.33,46.39,119.47,46.38,119.62,46.38,119.75,46.39,119.75,46.40,119.60,46.38,119.50,46.34,119.38,46.36,119.38,46.41,119.30,46.45,119.20
RZ_3870288_18718,null,null,33,0,3,46.42,119.40,46.39,119.65,46.40,119.60,46.40,119.30,46.39,118.90,46.35,118.80,46.35,118.75,46.33,118.78,46.27,118.78,46.25,118.78,46.24,118.75,46.25,118.72,46.29,118.70,46.30,118.67,46.34,118.72,46.36,118.83,46.38,118.92,46.40,118.92,46.44,118.92,46.45,118.88,46.44,118.85,46.45,118.88,46.48,118.92,46.50,119.00,46.50,119.03,46.48,119.00,46.45,118.85,46.42,118.72,46.45,118.70,46.48,118.72,46.50,118.80,46.49,118.83,46.49,118.85
RZ_3870288_18719,null,null,231,0,1,46.49,118.80,46.50,118.78,46.52,118.67,46.54,118.55,46.54,118.42,46.55,118.35,46.54,118.35,46.51,118.35,46.51,118.30,46.50,118.25,46.51,118.25,46.50,118.28,46.50,118.28,46.49,118.25,46.48,118.25,46.42,118.22,46.39,118.17,46.39,118.12,46.45,118.10,46.51,118.05,46.51,118.03,46.48,117.90,46.42,117.85,46.44,117.70,46.44,117.60,46.45,117.50,46.48,117.62,46.51,117.78,46.50,117.92,46.45,117.90,46.45,117.85,46.49,117.83,46.54,117.80,46.55,117.80,46.55,117.83,46.56,117.90,46.58,118.00,46.60,117.95,46.60,117.85,46.61,117.72,46.59,117.67,46.58,117.72,46.56,117.78,46.58,117.78,46.50,117.67,46.40,117.83,46.39,118.00,46.48,118.05,46.61,117.88,46.67,117.55,46.70,117.38,46.67,117.20,46.60,117.45,46.55,117.72,46.54,117.92,46.59,117.75,46.65,117.60,46.70,117.50,46.71,117.55,46.73,117.58,46.74,117.50,46.74,117.38,46.71,117.28,46.67,117.30,46.65,117.28,46.62,117.22,46.61,117.12,46.61,117.03,46.61,116.92,46.62,116.88,46.64,116.85,46.64,117.00,46.65,117.17,46.66,117.22,46.70,117.10,46.67,116.97,46.64,117.00,46.60,117.05,46.60,117.08,46.60,117.08,46.65,117.00,46.70,116.83,46.76,116.65,46.69,116.58,46.61,116.58,46.55,116.58,46.56,116.58,46.61,116.58,46.64,116.72,46.65,116.90,46.65,116.92,46.65,116.78,46.62,116.60,46.59,116.60,46.60,116.58,46.66,116.30,46.74,116.00,46.77,115.97,46.70,116.20,46.61,116.45,46.58,116.35,46.61,116.25,46.67,116.15,46.69,116.22,46.70,116.30,46.70,116.12,46.70,115.83,46.70,115.55,46.69,115.53,46.69,115.60,46.65,115.65,46.60,115.67,46.55,115.72,46.55,115.78,46.54,115.80,46.54,115.70,46.55,115.60,46.55,115.55,46.55,115.67,46.55,115.83,46.51,115.90,46.49,115.67,46.55,115.42,46.66,115.28,46.74,115.38,46.67,115.42,46.62,115.42,46.58,115.40,46.59,115.25,46.60,115.03,46.62,114.80,46.64,114.78,46.62,114.88,46.62,114.97,46.61,115.08,46.61,115.17,46.59,115.22,46.56,115.15,46.55,115.10,46.56,115.10,46.56,115.12,46.55,115.05,46.59,114.97,46.62,114.97,46.62,115.05,46.60,115.00,46.58,114.92,46.59,114.85,46.60,114.83,46.60,114.75,46.62,114.65,46.65,114.65,46.67,114.65,46.67,114.78,46.64,114.88,46.59,115.03,46.55,115.05,46.54,114.97,46.49,114.78,46.46,114.53,46.45,114.40,46.49,114.35,46.50,114.33,46.49,114.33,46.51,114.20,46.55,114.08,46.59,114.08,46.54,114.22,46.50,114.38,46.52,114.38,46.59,114.38,46.64,114.35,46.64,114.33,46.64,114.25,46.66,114.15,46.70,114.00,46.67,113.88,46.62,113.97,46.58,114.12,46.56,114.28,46.52,114.17,46.50,114.05,46.49,113.95,46.51,113.92,46.54,113.90,46.55,113.90,46.54,113.88,46.52,113.83,46.54,113.78,46.52,113.72,46.50,113.75,46.49,113.67,46.50,113.58,46.51,113.58,46.52,113.65,46.55,113.75,46.59,113.78,46.59,113.75,46.56,113.70,46.54,113.67,46.54,113.70,46.54,113.72,46.56,113.75,46.60,113.65,46.64,113.50,46.65,113.38,46.66,113.45,46.65,113.60,46.67,113.75,46.69,113.83,46.71,113.78,46.71,113.47,46.70,113.20,46.67,113.12,46.61,113.38,46.54,113.67,46.50,113.67,46.45,113.62,46.42,113.65,46.41,113.65,46.40,113.67,46.40,113.58,46.38,113.58,46.38,113.60,46.40,113.65,46.42,113.72,46.42,113.80,46.40,113.88,46.39,113.95,46.38,113.95,46.38,113.92
RZ_3870288_18720,null,null,33,0,1,46.39,113.83,46.39,113.70,46.40,113.55,46.42,113.50,46.44,113.47,46.40,113.50,46.36,113.53,46.38,113.60,46.39,113.67,46.40,113.75,46.38,113.88,46.36,113.95,46.35,114.03,46.34,114.00,46.34,113.97,46.38,113.62,46.44,113.30,46.45,113.28,46.42,113.58,46.40,113.62,46.42,113.38,46.42,113.38,46.40,113.65,46.41,113.92,46.44,113.95,46.44,113.95,46.41,113.92,46.39,113.83,46.40,113.70,46.42,113.60,46.42,113.60,46.42,113.67,46.41,113.72
RZ_3870288_18721,null,null,33,0,1,46.36,113.88,46.33,113.92,46.30,113.88,46.33,113.75,46.34,113.62,46.34,113.62,46.35,113.62,46.34,113.60,46.33,113.58,46.36,113.55,46.40,113.58,46.38,113.60,46.33,113.50,46.31,113.42,46.36,113.35,46.42,113.35,46.41,113.33,46.40,113.30,46.38,113.28,46.38,113.30,46.36,113.53,46.35,113.72,46.31,113.85,46.29,113.83,46.23,113.78,46.20,113.85,46.15,113.90,46.12,113.92,46.15,113.88,46.21,113.83,46.27,113.78,46.30,113.78,46.27,113.78
RZ_3870288_18722,null,null,33,0,1,46.25,113.80,46.27,113.72,46.31,113.65,46.35,113.60,46.31,113.72,46.30,113.80,46.27,113.88,46.26,113.85,46.25,113.83,46.23,113.80,46.20,113.78,46.21,113.70,46.23,113.62,46.21,113.58,46.25,113.50,46.30,113.38,46.36,113.22,46.42,113.20,46.49,113.35,46.51,113.50,46.46,113.72,46.44,113.80,46.41,113.88,46.42,113.85,46.42,113.65,46.44,113.47,46.40,113.28,46.36,113.28,46.31,113.47,46.30,113.70,46.29,114.03,46.30,114.15,46.31,114.03
RZ_3870288_18723,null,null,33,0,1,46.34,113.80,46.35,113.60,46.36,113.60,46.36,113.62,46.36,113.67,46.35,113.80,46.36,113.92,46.39,114.03,46.44,114.10,46.48,114.10,46.48,114.00,46.42,113.85,46.35,113.72,46.29,113.70,46.24,113.65,46.26,113.62,46.33,113.62,46.39,113.65,46.40,113.65,46.41,113.60,46.42,113.42,46.39,113.28,46.34,113.15,46.34,113.15,46.39,113.12,46.44,113.12,46.48,113.10,46.50,113.25,46.45,113.40,46.39,113.55,46.34,113.55,46.38,113.45,46.41,113.33
RZ_3870288_18724,null,null,33,0,1,46.44,113.25,46.42,113.30,46.38,113.50,46.34,113.65,46.31,113.55,46.29,113.33,46.27,113.10,46.23,113.05,46.21,113.25,46.20,113.47,46.20,113.75,46.21,113.80,46.21,113.80,46.17,113.75,46.15,113.70,46.20,113.70,46.26,113.70,46.35,113.70,46.35,113.72,46.34,113.70,46.30,113.72,46.26,113.88,46.25,114.00,46.26,113.80,46.27,113.47,46.27,113.33,46.25,113.47,46.25,113.42,46.27,113.22,46.38,113.03,46.45,113.05,46.49,113.08,46.44,113.12
RZ_3870288_18725,null,null,33,0,1,46.35,113.17,46.30,113.20,46.25,113.17,46.21,113.38,46.17,113.55,46.21,113.80,46.26,113.83,46.34,113.78,46.36,113.62,46.35,113.47,46.33,113.42,46.25,113.45,46.21,113.38,46.16,113.30,46.16,113.22,46.21,113.03,46.29,112.80,46.35,112.67,46.34,112.83,46.25,112.97,46.17,113.03,46.15,113.17,46.20,113.33,46.26,113.47,46.26,113.30,46.26,113.12,46.25,113.05,46.24,113.15,46.23,113.25,46.24,113.28,46.24,113.30,46.23,113.30,46.21,113.30
RZ_3870288_18726,null,null,34,0,1,46.17,113.17,46.19,113.00,46.19,112.83,46.19,112.78,46.17,112.80,46.16,112.83,46.14,112.97,46.11,113.05,46.12,113.12,46.15,113.15,46.17,113.22,46.17,113.12,46.19,112.95,46.14,113.03,46.08,113.25,46.01,113.50,46.00,113.53,46.05,113.58,46.16,113.22,46.27,112.85,46.25,112.58,46.19,112.67,46.12,112.78,46.19,112.65,46.26,112.55,46.34,112.53,46.34,112.67,46.34,112.83,46.35,112.83,46.35,112.75,46.33,112.90,46.25,113.12,46.20,113.38,46.15,113.45
RZ_3870288_18727,null,null,33,0,1,46.14,113.33,46.14,113.12,46.19,112.95,46.23,112.92,46.27,112.90,46.27,112.85,46.27,112.85,46.29,112.85,46.31,112.88,46.34,112.95,46.34,112.97,46.30,112.92,46.24,112.83,46.05,112.83,45.85,113.08,45.66,113.35,45.41,113.60,45.15,113.65,44.67,113.67,44.16,113.72,43.62,113.83,43.24,114.20,42.84,114.45,42.49,114.72,42.12,114.70,41.86,114.55,41.67,114.40,41.54,114.47,41.51,114.75,41.49,115.05,41.45,115.25,41.42,115.40,41.41,115.53
RZ_3870288_18728,null,null,33,0,1,41.44,115.53,41.46,115.50,41.49,115.42,41.51,115.33,41.52,115.28,41.55,115.00,41.64,114.70,41.70,114.47,41.73,114.53,41.76,114.50,41.79,114.45,41.81,114.47,41.81,114.42,41.83,114.35,41.84,114.17,41.81,114.17,41.79,114.17,41.73,114.20,41.66,114.25,41.60,114.30,41.58,114.33,41.55,114.22,41.54,114.17,41.54,114.12,41.52,114.20,41.51,114.25,41.50,114.30,41.62,114.33,41.74,114.42,41.81,114.53,41.76,114.47,41.73,114.33,41.67,114.22
RZ_3870288_18729,null,null,33,0,1,41.62,114.28,41.56,114.30,41.59,114.40,41.64,114.50,41.69,114.60,41.69,114.60,41.67,114.62,41.65,114.62,41.64,114.60,41.64,114.53,41.62,114.55,41.61,114.60,41.61,114.67,41.62,114.65,41.64,114.60,41.65,114.55,41.64,114.53,41.62,114.53,41.69,114.50,41.75,114.47,41.80,114.45,41.81,114.45,41.83,114.35,41.84,114.28,41.85,114.15,41.85,114.10,41.79,114.03,41.73,114.00,41.67,114.00,41.71,114.00,41.75,114.03,41.77,114.03,41.77,114.05
RZ_3870288_18730,null,null,33,0,1,41.76,114.05,41.74,114.05,41.71,114.17,41.73,114.30,41.75,114.47,41.77,114.55,41.77,114.45,41.79,114.22,41.80,114.03,41.79,114.00,41.77,114.12,41.81,114.28,41.86,114.30,41.96,114.28,42.00,114.25,42.04,114.25,42.02,114.25,42.06,114.25,42.09,114.17,42.12,114.05,42.08,114.00,42.04,114.00,41.99,114.03,41.99,114.03,41.95,113.95,41.94,113.85,41.94,113.72,41.98,113.70,41.98,113.67,41.96,113.67,41.95,113.75,41.96,113.88,41.98,113.95
RZ_3870288_18731,null,null,33,0,1,42.01,113.92,42.06,113.85,42.14,113.83,42.16,113.80,42.17,113.78,42.16,113.80,42.16,113.90,42.17,113.97,42.20,114.05,42.21,114.03,42.24,113.97,42.25,113.92,42.25,113.92,42.24,113.92,42.23,113.90,42.23,113.92,42.24,114.15,42.24,114.40,42.15,114.55,42.05,114.53,42.06,114.50,42.17,114.47,42.29,114.40,42.30,114.35,42.35,114.30,42.38,114.30,42.39,114.38,42.35,114.47,42.27,114.42,42.24,114.28,42.21,114.12,42.26,114.08,42.27,114.00
RZ_3870288_18732,null,null,33,0,1,42.26,114.15,42.23,114.38,42.20,114.47,42.17,114.38,42.15,114.25,42.17,114.25,42.20,114.22,42.23,114.33,42.23,114.38,42.23,114.38,42.27,114.33,42.31,114.35,42.33,114.42,42.31,114.42,42.31,114.35,42.33,114.30,42.34,114.28,42.34,114.30,42.30,114.30,42.26,114.30,42.21,114.30,42.20,114.33,42.17,114.40,42.17,114.45,42.19,114.53,42.21,114.60,42.23,114.62,42.23,114.65,42.23,114.62,42.24,114.62,42.27,114.62,42.30,114.62,42.33,114.62
RZ_3870288_18733,null,null,33,0,1,42.33,114.72,42.26,114.80,42.17,114.83,42.11,114.60,42.11,114.40,42.20,114.25,42.27,114.30,42.29,114.35,42.23,114.35,42.16,114.33,42.17,114.35,42.20,114.47,42.21,114.62,42.24,114.70,42.26,114.67,42.29,114.60,42.27,114.53,42.24,114.58,42.19,114.62,42.17,114.70,42.15,114.70,42.15,114.65,42.14,114.58,42.12,114.50,42.12,114.50,42.12,114.50,42.10,114.42,42.09,114.30,42.15,114.08,42.23,113.90,42.26,114.10,42.23,114.40,42.17,114.83
RZ_3870288_18734,null,null,33,0,1,42.15,114.92,42.14,114.90,42.14,114.78,42.10,114.65,42.08,114.58,42.06,114.53,42.10,114.42,42.19,114.35,42.27,114.28,42.25,114.28,42.16,114.30,42.05,114.45,41.99,114.58,41.94,114.65,41.91,114.65,41.90,114.85,41.89,115.08,41.96,115.12,42.06,114.97,42.12,114.83,42.12,114.85,42.11,114.88,42.10,114.88,42.12,114.90,42.14,114.92,42.16,114.88,42.15,114.80,42.17,114.70,42.20,114.70,42.24,114.50,42.21,114.33,42.19,114.20,42.15,114.22
RZ_3870288_18735,null,null,33,0,1,42.14,114.25,42.12,114.20,42.12,114.15,42.11,114.12,42.09,114.30,42.06,114.45,42.04,114.67,42.04,114.72,42.05,114.78,42.06,114.72,42.09,114.67,42.08,114.65,42.06,114.75,42.04,114.90,42.01,115.03,42.06,115.03,42.12,115.05,42.20,114.88,42.23,114.67,42.17,114.62,42.10,114.78,42.01,114.97,42.00,115.05,42.00,115.12,42.01,115.15,41.98,115.15,41.96,114.92,42.00,114.70,42.08,114.38,42.15,114.30,42.14,114.47,42.11,114.75,42.08,115.03
RZ_3870288_18736,null,null,34,0,1,42.08,115.03,42.06,115.10,42.08,115.17,42.11,115.22,42.15,115.17,42.19,115.12,42.23,115.00,42.19,114.78,42.15,114.55,42.09,114.45,42.08,114.55,42.06,114.62,42.05,114.70,42.06,114.60,42.08,114.47,42.09,114.40,42.12,114.42,42.14,114.67,42.14,114.92,42.11,115.12,42.10,115.05,42.11,115.05,42.11,115.08,42.12,114.92,42.14,114.72,42.14,114.55,42.15,114.55,42.17,114.58,42.21,114.67,42.23,114.75,42.24,114.80,42.25,114.78,42.24,114.75,42.20,114.72
RZ_3870288_18737,null,null,34,0,1,42.16,114.70,42.14,114.80,42.12,114.90,42.11,114.88,42.12,114.75,42.15,114.65,42.17,114.67,42.19,114.72,42.15,114.78,42.10,114.83,42.08,114.83,42.10,114.80,42.11,114.78,42.17,114.78,42.23,114.83,42.25,114.88,42.20,114.95,42.14,114.97,42.11,114.90,42.10,114.80,42.10,114.62,42.09,114.60,42.06,114.58,42.02,114.67,41.99,114.78,42.05,114.88,42.12,114.92,42.15,114.88,42.09,114.83,42.00,114.88,41.98,115.03,41.94,115.17,41.88,115.22,41.81,115.20
RZ_3870288_18738,null,null,197,0,2,41.74,115.22,41.71,115.28,41.64,115.30,41.59,115.33,41.52,115.30,41.55,115.30,41.58,115.30,41.59,115.28,41.59,115.25,41.62,114.97,41.74,114.55,41.88,113.92,42.01,113.20,42.16,112.60,42.34,111.53,42.65,110.80,42.91,109.80,43.14,109.22,43.30,108.40,43.51,107.95,43.70,107.72,43.69,108.38,43.58,109.30,43.40,110.92,43.09,112.80,42.66,115.55,42.39,118.15,42.33,120.45,42.21,123.08,41.91,126.08,41.55,130.03,41.23,133.62,40.86,137.70,40.42,141.38,39.98,145.30,39.50,149.28,39.17,153.35,38.84,157.45,38.51,161.55,38.11,165.97,37.71,170.30,37.55,174.68,37.36,179.22,37.25,183.93,36.94,188.97,36.81,193.55,36.74,197.72,36.67,202.22,36.64,206.40,36.79,211.05,36.92,215.15,37.01,218.30,36.92,219.93,36.92,219.93,34.33,209.68,34.33,209.68,34.48,208.93,34.73,206.85,35.00,204.30,35.27,201.68,35.59,199.07,35.98,195.65,36.00,192.25,35.69,189.12,35.19,186.70,34.99,184.05,34.98,181.35,35.14,178.25,35.04,175.38,35.10,172.32,34.88,169.93,34.95,167.00,34.98,164.62,35.25,161.60,35.59,159.03,35.96,156.30,36.27,153.82,36.48,151.55,36.71,149.10,36.99,146.50,37.26,143.90,37.65,141.30,37.98,139.28,38.34,136.95,38.54,135.05,38.76,132.55,38.92,130.55,39.23,128.20,39.52,126.03,39.86,123.72,40.05,121.85,40.23,120.08,40.40,118.28,40.49,116.58,40.59,114.62,40.62,113.25,40.70,111.72,40.71,110.88,40.73,109.55,40.69,108.70,40.71,107.22,40.79,105.92,40.91,104.53,41.05,103.70,41.20,102.90,41.42,101.72,41.60,100.62,41.79,99.42,41.96,98.22,42.11,97.12,42.23,96.47,42.31,96.10,42.42,95.53,42.55,94.70,42.62,94.10,42.66,93.65,42.65,93.33,42.65,92.75,42.61,92.33,42.60,91.72,42.56,91.38,42.56,91.03,42.48,90.97,42.41,90.92,42.34,90.95,42.35,90.97,42.39,91.00,42.42,91.10,42.41,91.17,42.36,91.28,42.26,91.28,42.19,91.25,42.14,91.22,42.14,91.20,42.15,91.22,42.17,91.30,42.17,91.53,42.15,91.67,42.09,91.83,42.05,91.78,42.05,91.72,42.05,91.67,42.01,91.95,41.91,92.22,41.80,92.55,41.73,92.58,41.71,92.65,41.71,92.67,41.74,92.55,41.77,92.38,41.77,92.20,41.71,92.38,41.64,92.60,41.61,92.78,41.61,92.67,41.61,92.67,41.61,92.72,41.61,92.72,41.62,92.60,41.67,92.42,41.73,92.35,41.77,92.28,41.77,92.25,41.75,92.45,41.76,92.65,41.80,92.85,41.84,92.92
RZ_3870288_18739,null,null,33,0,2,41.85,92.97,41.84,92.95,41.91,92.80,41.98,92.78,42.00,92.90,41.94,92.97,41.88,92.88,41.88,92.75,41.89,92.67,41.91,92.65,41.92,92.65,41.94,92.65,41.94,92.62,41.96,92.45,42.00,92.30,42.02,92.17,41.99,92.40,41.95,92.62,41.91,92.85,41.90,92.90,41.86,92.95,41.84,92.85,41.83,92.72,41.95,92.53,42.04,92.42,42.11,92.35,42.06,92.38,41.99,92.60,41.91,92.85,41.90,92.88,41.91,92.67,41.89,92.47,41.86,92.47
RZ_3870288_18740,null,null,33,0,2,41.88,92.35,41.90,92.25,41.91,92.28,41.90,92.33,41.90,92.40,41.91,92.33,41.92,92.35,41.94,92.40,41.95,92.53,41.99,92.60,42.04,92.67,42.04,92.67,42.01,92.47,41.99,92.30,41.99,92.35,41.98,92.58,42.04,92.47,42.12,92.12,42.21,91.72,42.23,91.67,42.21,91.95,42.20,92.25,42.16,92.50,42.23,92.35,42.30,92.20,42.38,92.10,42.40,92.10,42.49,92.10,42.56,92.05,42.64,92.03,42.64,91.97,42.64,91.97,42.76,91.75
RZ_3870288_18741,null,null,33,0,2,42.95,91.53,43.10,91.35,43.11,91.58,43.15,91.97,43.16,92.92,43.19,94.05,43.02,95.97,42.66,98.58,42.21,101.97,41.74,105.85,41.40,109.83,41.10,114.40,40.71,119.58,40.31,125.45,39.89,131.88,39.60,138.97,39.36,146.93,38.98,155.85,38.54,165.38,37.88,176.03,37.39,188.00,37.11,201.18,37.14,210.32,35.11,230.55,32.88,247.00,29.57,270.25,28.05,282.77,27.05,302.80,27.11,317.10,27.71,324.52,27.71,324.52
RZ_3870288_18742,null,null,33,0,2,null
RZ_3870288_18743,null,null,33,0,2,null
RZ_3870288_18744,null,null,33,0,2,16.15,368.30,16.15,368.30,16.46,364.38,17.14,356.23,18.84,343.80,21.04,331.15,23.15,319.68,24.91,309.55,26.11,300.07,27.34,289.93,27.79,280.25
RZ_3870288_18745,null,null,33,0,2,28.14,272.02,27.75,264.70,27.70,257.20,27.71,249.38,28.76,241.80,29.56,236.97,32.39,226.68,34.58,219.07,36.71,210.07,36.62,206.25,36.27,201.12,35.80,195.68,35.44,190.60,35.39,185.40,35.62,180.55,36.00,175.95,36.42,171.78,36.81,168.22,37.19,164.72,37.66,160.88,38.15,156.40,38.59,152.65,38.89,149.25,39.10,146.55,39.36,143.20,39.66,139.95,40.00,136.95,40.31,134.07,40.61,131.50,40.90,128.50,41.16,126.03,41.42,123.60,41.62,121.45
RZ_3870288_18746,null,null,33,0,2,41.83,119.33,42.05,116.67,42.29,114.22,42.49,112.15,42.65,110.40,42.77,109.20,42.96,107.33,43.06,105.88,43.05,103.85,42.95,102.65,42.98,101.05,43.14,99.80,43.39,98.17,43.56,97.15,43.77,95.88,43.92,94.85,44.11,93.60,44.26,92.60,44.39,91.42,44.46,90.55,44.52,89.92,44.59,89.53,44.66,89.03,44.69,88.47,44.67,88.08,44.62,88.05,44.58,88.05,44.51,88.30,44.46,88.42,44.45,88.25,44.50,87.80,44.46,87.35,44.39,87.25
RZ_3870288_18747,null,null,33,0,2,44.27,87.30,44.23,87.50,44.19,87.70,44.16,87.88,44.16,87.95,44.14,88.00,44.10,88.08,44.05,88.17,44.00,88.42,43.91,88.65,43.85,88.80,43.83,88.88,43.84,89.00,43.83,89.30,43.79,89.62,43.79,89.90,43.81,90.00,43.77,89.92,43.71,89.88,43.70,89.75,43.71,89.67,43.73,89.60,43.70,89.65,43.70,89.72,43.77,89.80,43.85,89.85,43.91,89.88,43.90,89.88,43.89,89.97,43.90,90.05,43.90,90.12,43.90,90.15,43.92,90.17
RZ_3870288_18748,null,null,34,0,2,43.96,90.12,43.99,90.03,43.98,89.95,43.92,89.97,43.88,90.03,43.81,89.92,43.80,89.80,43.88,89.67,43.94,89.67,44.00,89.70,44.04,89.70,44.10,89.67,44.19,89.67,44.20,89.53,44.23,89.40,44.24,89.30,44.25,89.30,44.27,89.25,44.36,89.20,44.44,89.28,44.39,89.38,44.25,89.45,44.23,89.35,44.30,89.28,44.39,89.25,44.39,89.28,44.35,89.30,44.33,89.35,44.35,89.38,44.42,89.33,44.51,89.30,44.50,89.33,44.48,89.35,44.45,89.35
RZ_3870288_18749,null,null,34,0,2,44.45,89.33,44.45,89.30,44.46,89.22,44.48,89.17,44.48,89.22,44.48,89.30,44.49,89.33,44.51,89.28,44.55,89.20,44.56,89.15,44.58,89.12,44.54,89.30,44.51,89.47,44.54,89.53,44.59,89.38,44.56,89.22,44.48,89.20,44.46,89.15,44.54,89.10,44.60,89.20,44.58,89.35,44.56,89.47,44.58,89.42,44.59,89.28,44.61,89.15,44.64,89.00,44.65,88.92,44.66,88.85,44.67,88.80,44.69,88.83,44.70,88.95,44.65,89.08,44.59,89.12,44.52,89.12
RZ_3870288_18750,null,null,33,0,2,44.50,89.33,44.48,89.50,44.51,89.60,44.58,89.50,44.66,89.47,44.70,89.47,44.70,89.60,44.65,89.67,44.60,89.47,44.59,89.17,44.58,89.05,44.56,89.22,44.54,89.42,44.55,89.30,44.52,89.17,44.49,89.08,44.48,89.08,44.51,89.05,44.50,89.42,44.44,89.88,44.45,90.10,44.51,89.70,44.59,89.30,44.60,89.12,44.60,89.15,44.55,89.28,44.50,89.35,44.45,89.42,44.44,89.47,44.45,89.53,44.48,89.55,44.49,89.55,44.49,89.60
RZ_3870288_18751,null,null,32,0,2,44.49,89.62,44.51,89.60,44.52,89.55,44.55,89.50,44.54,89.50,44.51,89.50,44.49,89.50,44.46,89.50,44.42,89.50,44.40,89.72,44.41,89.95,44.44,89.95,44.48,89.72,44.50,89.50,44.50,89.53,44.44,89.53,44.38,89.47,44.31,89.42,44.31,89.33,44.31,89.30,44.36,89.28,44.48,89.28,44.56,89.33,44.58,89.45,44.52,89.58,44.51,89.67,44.56,89.65,44.60,89.62,44.64,89.35,44.61,89.10,44.58,88.92,44.52,89.00
RZ_3870288_18752,null,null,33,0,2,44.52,89.08,44.51,89.05,44.46,89.17,44.46,89.30,44.51,89.42,44.52,89.40,44.49,89.42,44.45,89.42,44.44,89.38,44.42,89.30,44.38,89.35,44.31,89.50,44.25,89.62,44.29,89.62,44.35,89.60,44.44,89.47,44.46,89.35,44.49,89.33,44.46,89.40,44.48,89.40,44.50,89.35,44.50,89.30,44.46,89.33,44.44,89.42,44.45,89.38,44.49,89.22,44.52,89.05,44.55,89.05,44.52,89.15,44.50,89.25,44.55,89.20,44.59,89.15,44.64,89.08
RZ_3870288_18753,null,null,33,0,2,44.64,89.03,44.58,89.12,44.51,89.30,44.45,89.45,44.45,89.47,44.40,89.45,44.36,89.42,44.33,89.40,44.31,89.38,44.30,89.38,44.30,89.33,44.34,89.17,44.44,89.03,44.51,88.92,44.51,89.12,44.45,89.33,44.39,89.58,44.39,89.62,44.21,89.50,44.01,89.30,43.76,89.08,43.54,89.03,43.31,89.00,42.90,88.97,42.56,88.97,42.11,89.00,41.77,89.03,41.45,88.95,41.09,88.83,40.83,88.67,40.61,88.47,40.52,88.30,40.39,88.35
RZ_3870288_18754,null,null,34,0,2,40.29,88.55,40.21,88.75,40.21,88.78,40.21,88.78,40.23,88.75,40.25,88.80,40.30,88.85,40.36,88.72,40.42,88.50,40.46,88.28,40.48,88.22,40.45,88.12,40.42,88.08,40.45,88.08,40.51,88.10,40.56,88.15,40.45,88.35,40.35,88.58,40.31,88.58,40.39,88.40,40.46,88.12,40.45,88.08,40.44,88.05,40.41,88.10,40.36,88.25,40.31,88.40,40.27,88.55,40.29,88.65,40.30,88.70,40.31,88.78,40.30,88.83,40.29,88.88,40.26,88.90,40.24,88.88
RZ_3870288_18755,null,null,32,0,2,40.21,88.80,40.25,88.72,40.31,88.65,40.38,88.58,40.39,88.50,40.38,88.45,40.36,88.47,40.36,88.58,40.36,88.78,40.36,88.83,40.36,88.80,40.35,88.72,40.34,88.80,40.34,88.85,40.33,88.83,40.33,88.85,40.30,88.90,40.29,88.92,40.30,88.88,40.33,89.15,40.34,89.47,40.35,89.62,40.38,89.50,40.39,89.42,40.40,89.53,40.40,89.62,40.39,89.65,40.36,89.67,40.34,89.67,40.34,89.70,40.33,89.72,40.31,89.72
RZ_3870288_18756,null,null,33,0,2,40.31,89.65,40.35,89.58,40.35,89.67,40.34,89.85,40.36,90.03,40.41,90.03,40.48,90.03,40.48,90.03,40.48,90.08,40.48,90.22,40.46,90.35,40.45,90.42,40.45,90.40,40.42,90.38,40.41,90.38,40.40,90.35,40.42,90.30,40.44,90.25,40.45,90.22,40.49,90.33,40.52,90.42,40.54,90.65,40.50,90.78,40.48,90.83,40.48,90.78,40.48,90.72,40.48,90.72,40.45,90.72,40.44,90.78,40.50,90.88,40.59,90.95,40.62,90.92,40.58,90.85
RZ_3870288_18757,null,null,33,0,2,40.56,90.75,40.58,90.85,40.59,91.03,40.56,91.25,40.59,91.40,40.61,91.50,40.62,91.65,40.60,91.78,40.58,91.67,40.56,91.50,40.56,91.33,40.55,91.33,40.55,91.28,40.56,91.25,40.56,91.35,40.56,91.45,40.54,91.70,40.52,91.90,40.52,91.92,40.52,91.80,40.54,91.78,40.60,91.92,40.66,92.08,40.75,92.10,40.77,92.10,40.77,92.10,40.75,92.10,40.73,92.10,40.70,92.10,40.67,92.17,40.65,92.33,40.65,92.50,40.65,92.58
RZ_3870288_18758,null,null,33,0,2,40.66,92.60,40.66,92.60,40.67,92.62,40.66,92.67,40.65,92.72,40.65,92.75,40.65,92.72,40.66,92.67,40.67,92.65,40.70,92.70,40.75,92.70,40.79,92.72,40.83,92.70,40.81,92.67,40.81,92.62,40.84,92.65,40.86,92.80,40.89,93.03,40.88,93.17,40.86,93.35,40.88,93.42,40.88,93.45,40.88,93.42,40.85,93.53,40.83,93.65,40.81,93.78,40.84,93.72,40.91,93.65,40.99,93.55,41.04,93.50,41.08,93.47,41.10,93.50,41.06,93.50
RZ_3870288_18759,null,null,33,0,2,41.00,93.53,40.92,93.67,40.91,93.83,40.90,93.88,40.96,93.75,41.00,93.83,41.02,94.05,41.00,94.35,41.01,94.42,41.02,94.42,40.98,94.35,40.92,94.20,40.94,94.12,41.14,94.25,41.54,94.42,42.06,94.80,42.61,95.00,43.24,95.20,44.08,95.25,45.11,95.30,46.40,95.38,47.67,95.20,49.10,95.05,50.50,94.90,52.01,94.80,53.67,94.35,55.20,93.88,56.75,93.55,58.16,93.05,59.65,92.55,61.08,92.05,62.30,92.05,63.55,92.05
RZ_3870288_18760,null,null,33,0,2,64.62,92.10,65.69,92.15,66.61,92.12,67.51,92.00,68.47,91.85,69.35,91.45,70.21,91.17,71.01,90.95,71.76,91.05,72.53,91.05,73.19,91.00,73.81,90.95,74.53,91.03,75.19,90.92,75.90,90.58,76.49,90.22,77.15,90.00,77.62,90.05,78.08,89.90,78.39,89.72,78.80,89.60,79.04,89.62,79.12,89.50,79.10,89.35,79.05,89.20,78.99,89.20,78.86,89.17,78.69,89.12,78.50,89.05,78.28,89.03,78.08,88.95,77.75,88.90,77.44,89.30
RZ_3870288_18761,null,null,33,0,2,77.19,89.72,77.01,90.15,76.85,90.10,76.67,90.03,76.50,89.95,76.36,89.97,76.21,90.12,76.10,90.28,75.99,90.47,75.89,90.58,75.72,90.62,75.59,90.60,75.46,90.70,75.46,90.83,75.45,90.95,75.29,90.95,75.14,90.97,75.00,90.97,75.00,90.97,75.00,90.90,74.99,90.88,74.91,90.90,74.78,91.17,74.65,91.42,74.59,91.62,74.59,91.67,74.59,91.78,74.54,91.95,74.49,92.05,74.45,92.17,74.46,92.20,74.46,92.25,74.45,92.25
RZ_3870288_18762,null,null,33,0,2,74.36,92.17,74.26,92.08,74.17,91.97,74.16,91.92,74.17,91.92,74.19,92.15,74.17,92.38,74.16,92.58,74.16,92.55,74.16,92.50,74.15,92.47,74.14,92.60,74.11,92.67,74.08,92.78,74.00,92.72,73.95,92.75,73.91,92.70,73.95,92.65,73.97,92.65,73.99,92.67,73.97,92.72,73.96,92.72,73.96,92.72,73.96,92.72,73.96,92.72,73.97,92.72,73.97,92.80,73.97,92.88,73.96,93.00,73.96,93.03,73.95,93.08,73.95,93.05,73.95,93.03
RZ_3870288_18763,null,null,33,0,2,73.96,92.97,73.96,93.08,73.96,93.22,73.96,93.40,73.90,93.45,73.83,93.38,73.78,93.25,73.81,93.20,73.83,93.33,73.84,93.42,73.88,93.47,73.91,93.58,73.92,93.70,73.89,93.80,73.85,93.80,73.85,93.88,73.85,93.97,73.84,94.08,73.83,94.08,73.80,93.97,73.78,93.83,73.79,93.67,73.83,93.70,73.86,93.72,73.85,93.83,73.85,93.90,73.84,93.97,73.83,94.03,73.80,94.00,73.79,94.00,73.78,93.90,73.79,93.85,73.79,93.85
RZ_3870288_18764,null,null,33,0,2,73.75,93.97,73.69,94.08,73.62,94.15,73.67,94.15,73.75,94.15,73.83,94.05,73.81,93.92,73.78,94.08,73.74,94.35,73.71,94.62,73.71,94.65,73.70,94.75,73.70,94.83,73.70,94.97,73.70,95.05,73.71,94.80,73.74,94.45,73.72,94.12,73.70,94.12,73.65,94.17,73.64,94.25,73.62,94.35,73.61,94.45,73.61,94.50,73.61,94.50,73.66,94.42,73.71,94.35,73.78,94.22,73.76,94.22,73.76,94.30,73.76,94.40,73.76,94.60,73.72,94.67
RZ_3870288_18765,null,null,33,0,2,73.67,94.70,73.65,94.65,73.67,94.62,73.72,94.65,73.75,94.72,73.74,94.78,73.69,94.83,73.65,94.85,73.58,94.72,73.51,94.58,73.56,94.33,73.69,94.22,73.83,94.12,73.84,94.10,73.80,94.12,73.74,94.17,73.67,94.20,73.64,94.35,73.62,94.47,73.61,94.60,73.60,94.58,73.59,94.55,73.58,94.53,73.56,94.53,73.56,94.50,73.58,94.47,73.58,94.45,73.58,94.42,73.59,94.42,73.58,94.42,73.56,94.45,73.54,94.45,73.53,94.47
RZ_3870288_18766,null,null,33,0,2,73.53,94.50,73.53,94.55,73.53,94.55,73.54,94.53,73.56,94.45,73.59,94.40,73.60,94.38,73.60,94.35,73.59,94.35,73.54,94.38,73.49,94.38,73.45,94.40,73.46,94.42,73.47,94.53,73.47,94.65,73.56,94.75,73.65,94.75,73.60,94.67,73.47,94.65,73.39,94.62,73.38,94.65,73.36,94.65,73.41,94.65,73.51,94.65,73.55,94.67,73.51,94.67,73.44,94.70,73.40,94.70,73.41,94.70,73.46,94.67,73.47,94.65,73.44,94.65,73.41,94.62
RZ_3870288_18767,null,null,33,0,2,73.42,94.67,73.44,94.75,73.45,94.75,73.45,94.67,73.45,94.62,73.44,94.72,73.44,94.85,73.44,94.83,73.42,94.80,73.42,94.75,73.42,94.72,73.44,94.62,73.45,94.53,73.45,94.53,73.42,94.55,73.40,94.60,73.39,94.65,73.39,94.65,73.40,94.67,73.41,94.67,73.41,94.65,73.41,94.62,73.40,94.60,73.39,94.58,73.39,94.58,73.39,94.58,73.38,94.70,73.36,94.85,73.38,94.97,73.42,94.72,73.47,94.45,73.49,94.20,73.44,94.20
RZ_3870288_18768,null,null,34,0,2,73.39,94.22,73.31,94.30,73.29,94.38,73.26,94.45,73.26,94.47,73.26,94.50,73.26,94.55,73.31,94.62,73.36,94.67,73.41,94.67,73.35,94.67,73.29,94.67,73.24,94.67,73.25,94.70,73.31,94.78,73.38,94.80,73.39,94.85,73.35,94.83,73.33,94.78,73.34,94.65,73.35,94.55,73.39,94.47,73.40,94.50,73.41,94.53,73.40,94.58,73.34,94.65,73.28,94.67,73.29,94.67,73.35,94.65,73.34,94.62,73.28,94.55,73.26,94.45,73.33,94.35,73.38,94.35
RZ_3870288_18769,null,null,32,0,2,73.31,94.38,73.25,94.40,73.17,94.45,73.15,94.58,73.20,94.67,73.26,94.78,73.34,94.75,73.35,94.75,73.35,94.75,73.30,94.75,73.25,94.72,73.21,94.62,73.22,94.45,73.24,94.28,73.22,94.30,73.22,94.35,73.22,94.42,73.22,94.45,73.21,94.47,73.19,94.53,73.17,94.45,73.17,94.38,73.19,94.30,73.20,94.25,73.20,94.20,73.20,94.10,73.20,94.08,73.20,94.03,73.20,94.03,73.21,94.03,73.22,94.00,73.24,93.97
RZ_3870288_18770,null,null,33,0,2,73.22,93.97,73.19,93.97,73.17,93.95,73.16,94.08,73.15,94.20,73.15,94.28,73.17,94.15,73.20,94.03,73.21,94.10,73.20,94.22,73.20,94.38,73.19,94.42,73.17,94.45,73.17,94.53,73.16,94.55,73.15,94.60,73.12,94.62,73.11,94.60,73.11,94.38,73.14,94.17,73.17,94.10,73.22,94.22,73.25,94.38,73.26,94.35,73.24,94.25,73.20,94.17,73.16,94.08,73.14,94.00,73.15,93.90,73.19,93.90,73.17,93.88,73.14,93.85,73.09,93.90
RZ_3870288_18771,null,null,33,0,2,73.08,93.97,73.06,94.05,73.05,94.05,73.05,94.12,73.04,94.17,73.03,94.28,73.03,94.28,73.05,94.20,73.06,94.15,73.09,94.10,73.11,94.15,73.10,94.15,73.09,94.05,73.08,93.95,73.10,93.85,73.12,93.88,73.14,93.88,73.10,93.90,73.04,94.00,72.99,94.10,73.01,94.00,73.04,93.80,73.04,93.58,73.03,93.58,73.01,93.53,73.01,93.53,73.00,93.58,72.99,93.62,72.99,93.65,72.96,93.65,72.94,93.62,72.94,93.62,72.94,93.65
RZ_3870288_18772,null,null,34,0,2,72.92,93.70,72.91,93.72,72.90,93.83,72.90,93.90,72.91,94.00,72.94,94.05,72.95,94.03,72.96,93.92,73.00,93.72,73.03,93.60,73.03,93.55,73.01,93.62,73.01,93.70,73.03,93.75,73.01,93.67,73.01,93.65,73.01,93.65,73.05,93.55,73.06,93.45,73.08,93.30,73.04,93.28,73.04,93.25,73.04,93.25,73.05,93.22,73.01,93.20,72.96,93.17,72.89,93.12,72.83,93.10,72.83,93.05,72.88,93.10,72.92,93.10,72.92,93.17,72.91,93.22,72.90,93.25
RZ_3870288_18773,null,null,33,0,2,72.89,93.20,72.86,93.12,72.85,93.15,72.85,93.22,72.86,93.22,72.85,93.12,72.84,93.03,72.84,92.97,72.86,93.03,72.86,93.08,72.86,93.12,72.86,93.08,72.86,93.03,72.86,92.92,72.88,92.85,72.83,92.90,72.76,93.08,72.69,93.22,72.65,93.33,72.65,93.35,72.67,93.28,72.71,93.17,72.89,93.08,73.12,93.10,73.44,93.08,73.71,93.08,74.03,93.20,74.36,93.35,74.86,93.30,75.53,93.10,76.30,92.92,76.99,92.90,77.55,92.83
RZ_3870288_18774,null,null,32,0,2,78.22,92.60,78.91,92.33,79.64,91.90,80.03,91.60,80.46,91.42,80.75,91.25,81.11,91.10,81.29,90.92,81.51,90.58,81.74,90.22,82.00,89.88,82.24,89.83,82.45,89.75,82.60,89.50,82.80,89.30,82.97,89.10,83.14,89.00,83.26,88.72,83.31,88.47,83.41,88.30,83.47,88.33,83.46,88.33,83.40,88.15,83.35,87.83,83.35,87.53,83.34,87.38,83.33,87.30,83.30,87.22,83.26,87.22,83.21,87.28,83.21,87.20,83.22,87.10
RZ_3870288_18775,null,null,33,0,2,83.25,86.95,83.28,86.90,83.20,86.92,83.11,86.97,83.01,87.05,82.97,87.08,82.95,87.08,82.94,87.10,82.94,87.10,82.90,87.20,82.85,87.33,82.81,87.42,82.83,87.30,82.81,87.17,82.79,87.05,82.75,87.03,82.74,87.05,82.70,87.10,82.66,87.28,82.62,87.38,82.60,87.42,82.58,87.38,82.50,87.35,82.45,87.33,82.41,87.17,82.41,87.05,82.42,86.95,82.42,86.92,82.42,86.90,82.42,86.85,82.42,86.78,82.41,86.72,82.39,86.80
RZ_3870288_18776,null,null,33,0,2,82.35,86.88,82.34,86.92,82.34,86.88,82.31,86.83,82.26,86.92,82.22,87.10,82.22,87.15,82.25,87.03,82.26,86.92,82.26,86.92,82.28,87.00,82.26,87.03,82.17,87.08,82.10,87.05,82.04,86.95,82.08,86.88,82.08,86.78,82.05,86.80,82.04,86.88,82.05,86.92,82.00,86.97,81.94,86.97,81.90,87.03,81.96,87.05,82.03,87.00,82.05,86.92,82.00,86.85,81.96,86.80,81.94,86.78,81.92,86.75,81.91,86.75,81.90,86.80,81.90,86.85
RZ_3870288_18777,null,null,132,0,0,81.90,86.90,81.91,86.85,81.91,86.78,81.90,86.70,81.83,86.70,81.76,86.70,81.74,86.75,81.79,86.78,81.84,86.78,81.88,86.75,81.86,86.75,81.85,86.80,81.81,86.72,81.79,86.62,81.83,86.50,81.89,86.47,81.90,86.47,81.84,86.42,81.81,86.35,81.84,86.42,81.86,86.58,81.85,86.67,81.80,86.58,81.75,86.47,81.71,86.42,81.74,86.40,81.76,86.42,81.78,86.42,81.81,86.42,81.84,86.38,81.81,86.33,81.78,86.20,81.72,86.15,81.71,86.12,81.72,86.17,81.76,86.15,81.81,86.08,81.81,86.03,81.81,86.08,81.80,86.15,81.78,86.15,81.74,86.17,81.70,86.22,81.69,86.25,81.67,86.25,81.66,86.25,81.71,86.25,81.76,86.28,81.81,86.30,81.83,86.33,81.79,86.35,81.74,86.30,81.70,86.20,81.69,86.12,81.67,86.22,81.66,86.33,81.66,86.42,81.64,86.38,81.61,86.33,81.59,86.28,81.60,86.28,81.61,86.28,81.64,86.17,81.70,86.08,81.74,85.95,81.72,85.95,81.66,85.95,81.59,86.00,81.62,86.08,81.66,86.15,81.71,86.08,81.72,85.95,81.71,85.83,81.70,85.80,81.69,85.78,81.70,85.75,81.71,85.60,81.71,85.47,81.69,85.38,81.64,85.58,81.56,85.75,81.51,85.95,81.50,85.78,81.50,85.60,81.51,85.42,81.53,85.45,81.51,85.45,81.51,85.40,81.50,85.35,81.50,85.30,81.49,85.28,81.47,85.22,81.47,85.17,81.49,85.25,81.53,85.30,81.62,85.38,81.69,85.42,81.75,85.47,81.72,85.50,81.69,85.53,81.65,85.42,81.67,85.33,81.70,85.22,81.62,85.22,81.54,85.25,81.46,85.33,81.50,85.38,81.54,85.40,81.55,85.38,81.58,85.40,81.59,85.35,81.60,85.25,81.60,85.20,81.59,85.15,81.58,85.15,81.58,85.12,81.60,85.00,81.61,84.92,81.62,84.78,81.62,84.67,81.62,84.60,81.64,84.58,81.64,84.55,81.60,84.53,81.60,84.58,81.59,84.62,81.64,84.62,81.65,84.58,81.61,84.50,81.58,84.47,81.53,84.45,81.54,84.45
RZ_3870288_18778,null,null,33,0,0,81.55,84.47,81.51,84.50,81.47,84.53,81.44,84.55,81.42,84.47,81.41,84.38,81.40,84.28,81.40,84.35,81.40,84.45,81.42,84.47,81.44,84.42,81.47,84.38,81.49,84.35,81.49,84.33,81.47,84.33,81.45,84.33,81.42,84.30,81.39,84.28,81.36,84.15,81.33,84.05,81.31,83.92,81.31,83.95,81.35,83.95,81.38,83.97,81.36,84.05,81.36,84.15,81.36,84.25,81.39,84.30,81.40,84.35,81.40,84.38,81.39,84.30,81.33,84.22,81.25,84.12
RZ_3870288_18779,null,null,33,0,0,81.22,84.10,81.28,84.03,81.33,83.97,81.31,83.95,81.31,83.95,81.30,83.97,81.28,84.03,81.31,84.17,81.38,84.28,81.40,84.38,81.36,84.38,81.31,84.42,81.31,84.45,81.28,84.30,81.24,84.10,81.22,83.92,81.25,83.95,81.28,84.00,81.26,84.03,81.25,83.97,81.28,83.92,81.30,83.90,81.33,83.90,81.34,83.90,81.34,83.88,81.33,83.80,81.31,83.72,81.33,83.65,81.34,83.70,81.35,83.78,81.29,83.80,81.20,83.60,81.10,83.40
RZ_3870288_18780,null,null,33,0,0,80.97,83.22,80.78,83.25,80.33,83.38,79.97,83.55,79.54,83.65,79.17,83.65,78.58,83.60,77.91,83.60,77.21,83.70,76.41,83.80,75.45,84.08,74.38,84.42,73.17,84.80,71.80,85.20,70.28,85.45,68.84,85.83,67.60,86.00,66.25,86.45,64.86,86.85,63.51,87.65,62.14,88.10,60.83,88.95,59.36,89.42,58.00,90.15,56.58,90.58,55.27,91.38,54.10,92.00,52.95,92.67,52.01,93.28,51.05,93.95,50.20,94.38,49.12,94.72,48.16,95.28
RZ_3870288_18781,null,null,33,0,0,47.20,95.88,46.36,96.67,45.44,97.25,44.46,97.95,43.48,98.60,42.52,99.12,41.74,99.75,41.08,100.40,40.59,101.00,40.09,101.35,39.70,101.42,39.49,101.70,39.42,102.10,39.34,102.38,39.25,102.55,39.34,102.58,39.49,102.55,39.69,102.47,39.77,102.42,39.88,102.50,40.09,102.65,40.25,102.80,40.40,102.83,40.39,102.88,40.40,102.85,40.42,102.78,40.45,102.70,40.55,102.75,40.65,102.85,40.76,102.90,40.76,102.83,40.79,102.85,40.84,102.97
RZ_3870288_18782,null,null,33,0,0,40.89,103.03,40.94,103.03,40.99,103.00,41.05,103.03,41.16,102.92,41.24,102.83,41.31,102.78,41.33,102.62,41.35,102.50,41.39,102.38,41.40,102.40,41.41,102.33,41.42,102.25,41.45,102.15,41.50,102.17,41.54,102.20,41.50,102.28,41.44,102.33,41.48,102.35,41.58,102.33,41.67,102.17,41.70,102.03,41.71,101.88,41.73,101.85,41.74,101.78,41.79,101.65,41.84,101.50,41.86,101.50,41.86,101.58,41.86,101.55,41.89,101.45,41.92,101.35,41.95,101.33
RZ_3870288_18783,null,null,33,0,0,41.98,101.30,41.96,101.28,41.94,101.28,41.98,101.15,42.02,101.03,42.08,101.05,42.06,101.17,42.06,101.30,42.09,101.22,42.08,101.17,42.06,101.15,42.04,101.12,42.08,101.12,42.12,101.05,42.17,100.95,42.16,100.90,42.14,100.90,42.10,100.95,42.11,100.97,42.14,100.95,42.16,100.92,42.16,100.90,42.17,100.80,42.20,100.70,42.20,100.70,42.19,100.85,42.17,101.00,42.19,101.05,42.21,100.97,42.24,100.95,42.25,100.95,42.26,100.95,42.26,100.90
RZ_3870288_18784,null,null,33,0,0,42.27,100.80,42.26,100.72,42.26,100.65,42.26,100.67,42.27,100.70,42.29,100.75,42.29,100.83,42.27,100.90,42.25,100.88,42.27,100.78,42.30,100.72,42.33,100.78,42.35,100.83,42.38,100.83,42.39,100.80,42.39,100.78,42.39,100.78,42.41,100.78,42.42,100.80,42.45,100.65,42.48,100.50,42.48,100.40,42.41,100.47,42.36,100.50,42.33,100.35,42.34,100.20,42.35,100.12,42.41,100.10,42.48,100.08,42.50,100.05,42.45,100.00,42.40,99.95,42.40,100.00
RZ_3870288_18785,null,null,33,0,0,42.41,100.08,42.41,100.12,42.45,100.00,42.48,99.90,42.49,99.92,42.45,100.08,42.42,100.15,42.42,100.10,42.44,100.05,42.44,100.08,42.44,100.15,42.48,100.17,42.51,100.25,42.55,100.30,42.55,100.35,42.55,100.35,42.54,100.42,42.52,100.45,42.52,100.47,42.55,100.22,42.58,100.00,42.60,99.80,42.61,99.75,42.61,99.72,42.61,99.75,42.60,99.80,42.59,99.88,42.58,99.78,42.56,99.72,42.55,99.70,42.54,99.78,42.58,99.83,42.61,99.90
RZ_3870288_18786,null,null,33,0,0,42.59,99.92,42.51,99.97,42.44,99.97,42.51,100.00,42.59,100.00,42.61,99.95,42.55,99.92,42.49,99.95,42.49,99.97,42.49,99.97,42.49,99.92,42.49,99.90,42.50,99.85,42.51,99.78,42.50,99.67,42.50,99.53,42.51,99.40,42.55,99.30,42.58,99.35,42.56,99.58,42.54,99.78,42.51,99.83,42.48,99.75,42.45,99.72,42.41,99.80,42.39,99.85,42.45,99.88,42.52,99.72,42.60,99.58,42.60,99.47,42.59,99.55,42.58,99.65,42.55,99.65
RZ_3870288_18787,null,null,33,0,0,42.55,99.60,42.56,99.53,42.56,99.53,42.56,99.53,42.54,99.60,42.52,99.70,42.54,99.67,42.58,99.55,42.61,99.42,42.61,99.50,42.60,99.60,42.60,99.72,42.59,99.75,42.59,99.75,42.59,99.70,42.59,99.62,42.61,99.58,42.62,99.55,42.65,99.55,42.66,99.53,42.66,99.53,42.67,99.47,42.62,99.42,42.58,99.47,42.50,99.55,42.48,99.53,42.45,99.40,42.44,99.33,42.42,99.38,42.42,99.45,42.44,99.53,42.44,99.55,42.46,99.50
RZ_3870288_18788,null,null,33,0,0,42.48,99.42,42.44,99.33,42.36,99.35,42.31,99.40,42.33,99.35,42.36,99.22,42.39,99.08,42.42,98.97,42.44,98.90,42.41,98.95,42.36,99.08,42.38,99.20,42.41,99.22,42.45,99.05,42.48,98.85,42.50,98.62,42.51,98.72,42.49,98.90,42.46,99.10,42.50,99.08,42.55,98.95,42.66,98.83,42.81,98.53,43.06,98.25,43.54,97.97,44.24,97.65,44.98,96.62,45.81,95.75,46.55,95.28,47.34,95.47,48.12,95.55,49.11,95.47,50.41,95.35
RZ_3870288_18789,null,null,33,0,0,51.79,94.35,53.05,93.05,54.30,91.83,55.21,92.28,56.12,94.05,56.90,97.00,57.91,101.03,59.39,105.70,60.96,111.33,62.66,117.95,63.84,126.05,64.66,135.25,65.58,144.95,66.66,155.10,67.70,165.82,68.06,177.62,68.35,190.68,69.26,205.45,70.53,219.62,71.28,234.90,71.58,250.85,72.65,269.05,73.96,281.48,75.01,287.43,75.01,287.43
RZ_3870288_18790,null,null,33,0,0,null
RZ_3870288_18791,null,null,33,0,0,null
RZ_3870288_18792,null,null,33,0,0,66.08,217.80,66.08,217.80,66.54,215.35,67.09,210.72
RZ_3870288_18793,null,null,33,0,0,67.62,204.10,67.78,197.78,67.92,192.03,68.29,186.53,69.10,181.53,69.96,176.60,70.71,171.35,70.41,167.20,70.08,162.60,70.06,158.75,70.64,154.03,71.25,150.18,71.53,145.95,71.38,142.00,71.11,138.03,70.55,134.95,70.44,131.28,70.38,128.12,70.60,124.70,70.80,121.85,70.97,118.67,71.11,115.65,71.22,112.75,71.41,109.88,71.65,107.08,71.81,104.53,71.90,102.17,71.99,99.83,71.97,97.83,71.94,95.22,71.69,93.45,71.59,91.28,71.51,90.30
RZ_3870288_18794,null,null,33,0,0,71.65,88.58,71.40,86.92,71.08,85.35,70.58,84.08,70.40,83.22,70.28,82.03,70.28,80.83,70.21,79.67,70.17,78.47,70.15,77.42,70.21,76.28,70.28,75.40,70.35,74.40,70.40,73.75,70.45,72.85,70.47,72.15,70.53,71.35,70.56,70.92,70.59,70.75,70.61,70.67,70.62,70.53,70.61,70.12,70.59,69.72,70.59,69.38,70.67,69.25,70.78,69.08,70.85,68.70,70.89,68.25,70.92,67.85,70.91,67.78,70.89,67.90,70.90,68.00,70.92,67.95
RZ_3870288_18795,null,null,34,0,0,70.97,67.80,71.03,67.75,71.05,68.03,71.08,68.35,70.97,68.55,70.88,68.60,70.80,68.65,70.86,68.72,70.91,68.83,70.95,68.88,70.97,68.90,70.99,69.20,71.00,69.50,70.89,69.85,70.79,69.90,70.69,69.92,70.69,69.90,70.72,70.42,70.75,70.95,70.70,71.47,70.60,71.58,70.46,71.70,70.41,71.88,70.35,71.90,70.34,71.88,70.35,71.78,70.38,71.70,70.36,71.83,70.34,71.97,70.28,72.12,70.24,72.15,70.20,72.20,70.20,72.25,70.21,72.30
RZ_3870288_18796,null,null,32,0,0,70.22,72.33,70.25,72.10,70.25,71.83,70.26,71.67,70.22,71.72,70.21,71.78,70.19,71.80,70.20,71.88,70.20,71.92,70.21,71.90,70.22,71.90,70.24,71.95,70.22,72.00,70.22,72.10,70.22,72.12,70.22,72.12,70.22,72.05,70.24,72.00,70.26,71.90,70.29,71.85,70.29,71.83,70.28,71.85,70.26,71.80,70.26,71.78,70.26,71.67,70.25,71.62,70.25,71.50,70.25,71.42,70.28,71.30,70.29,71.25,70.30,71.33,70.30,71.40
RZ_3870288_18797,null,null,33,0,0,70.33,71.50,70.38,71.50,70.40,71.47,70.41,71.35,70.39,71.28,70.36,71.20,70.34,71.28,70.34,71.33,70.33,71.38,70.31,71.53,70.39,71.62,70.46,71.75,70.55,71.70,70.56,71.70,70.49,71.67,70.40,71.67,70.30,71.67,70.29,71.65,70.28,71.62,70.30,71.62,70.31,71.62,70.30,71.62,70.28,71.62,70.31,71.65,70.38,71.70,70.44,71.88,70.42,72.03,70.44,72.20,70.45,72.30,70.47,72.33,70.50,72.17,70.54,71.97,70.55,71.80
RZ_3870288_18798,null,null,33,0,0,70.54,71.90,70.53,72.00,70.51,72.15,70.49,72.22,70.46,72.12,70.45,71.97,70.45,71.88,70.47,71.92,70.51,71.97,70.54,71.95,70.54,71.92,70.54,72.10,70.53,72.30,70.53,72.50,70.55,72.25,70.58,72.00,70.59,71.80,70.53,71.88,70.44,72.28,70.33,72.62,70.29,72.72,70.29,72.50,70.34,72.22,70.38,72.12,70.42,72.25,70.44,72.45,70.44,72.62,70.42,72.58,70.40,72.55,70.38,72.53,70.34,72.53,70.31,72.47,70.31,72.50
RZ_3870288_18799,null,null,33,0,0,70.34,72.50,70.35,72.53,70.36,72.50,70.38,72.50,70.38,72.47,70.36,72.47,70.34,72.70,70.29,72.92,70.25,73.12,70.26,73.03,70.33,72.88,70.36,72.55,70.36,72.30,70.35,72.10,70.34,72.08,70.34,72.25,70.34,72.45,70.29,72.67,70.25,72.72,70.26,72.80,70.33,72.72,70.39,72.55,70.41,72.40,70.41,72.40,70.39,72.42,70.34,72.67,70.29,72.90,70.26,73.03,70.28,72.90,70.30,72.78,70.33,72.90,70.33,73.03,70.30,73.03
RZ_3870288_18800,null,null,33,0,0,70.30,72.92,70.31,72.72,70.33,72.67,70.31,72.75,70.30,72.92,70.26,73.10,70.25,73.12,70.24,73.15,70.22,73.12,70.22,73.10,70.22,72.95,70.25,72.85,70.28,72.88,70.30,73.03,70.26,73.05,70.24,72.95,70.20,72.92,70.20,73.05,70.17,73.15,70.15,73.15,70.16,73.10,70.17,73.05,70.17,73.03,70.16,73.05,70.16,73.10,70.17,73.20,70.19,73.28,70.22,73.35,70.26,73.38,70.31,73.33,70.33,73.20,70.31,73.08,70.25,73.05
RZ_3870288_18801,null,null,33,0,0,70.20,73.03,70.15,72.95,70.15,72.90,70.14,73.15,70.12,73.47,70.11,73.75,70.11,73.65,70.11,73.50,70.09,73.40,70.08,73.45,70.04,73.47,70.01,73.55,70.01,73.53,70.03,73.55,70.09,73.53,70.12,73.50,70.20,73.40,70.22,73.33,70.26,73.22,70.26,73.20,70.25,73.47,70.20,73.75,70.12,74.00,70.10,73.97,70.10,73.97,70.12,74.08,70.09,74.10,70.06,74.12,70.08,74.10,70.14,74.08,70.16,74.12,70.15,74.15,70.11,74.30
RZ_3870288_18802,null,null,33,0,0,69.97,74.40,69.86,74.33,69.84,74.33,69.92,74.33,70.03,74.62,70.05,74.75,70.05,74.55,70.00,74.20,69.92,74.00,69.88,74.12,69.85,74.33,69.83,74.38,69.85,74.22,69.86,74.03,69.89,73.95,69.89,74.05,69.90,74.15,69.90,74.12,69.91,74.05,69.91,74.03,69.91,73.97,69.91,73.95,69.96,73.90,70.01,73.97,70.03,74.03,69.96,74.05,69.92,74.03,69.89,74.03,69.89,74.25,69.88,74.47,69.85,74.72,69.84,74.70,69.83,74.62
RZ_3870288_18803,null,null,33,0,0,69.83,74.50,69.80,74.20,69.78,73.95,69.76,73.85,69.75,73.95,69.74,74.05,69.74,74.05,69.67,74.08,69.61,74.10,69.56,74.15,69.56,74.08,69.58,74.03,69.58,73.97,69.56,74.00,69.54,74.05,69.53,74.10,69.53,74.17,69.53,74.25,69.51,74.33,69.53,74.35,69.53,74.42,69.53,74.47,69.53,74.50,69.54,74.33,69.55,74.20,69.58,74.15,69.59,74.17,69.59,74.17,69.58,74.22,69.58,74.30,69.59,74.15,69.55,73.95,69.50,73.78
RZ_3870288_18804,null,null,33,0,0,69.50,73.78,69.56,73.80,69.58,73.80,69.54,73.92,69.50,74.05,69.53,74.17,69.50,74.25,69.45,74.42,69.40,74.55,69.40,74.53,69.39,74.42,69.38,74.35,69.38,74.30,69.38,74.25,69.39,74.17,69.36,74.15,69.35,74.12,69.34,74.20,69.33,74.33,69.30,74.47,69.28,74.55,69.26,74.62,69.30,74.33,69.36,74.00,69.41,73.70,69.42,73.80,69.42,73.97,69.36,74.12,69.33,74.12,69.31,74.10,69.35,74.00,69.33,74.03,69.26,74.08
RZ_3870288_18805,null,null,33,0,0,69.20,74.15,69.19,74.12,69.20,73.97,69.21,73.78,69.14,73.75,69.05,73.80,68.90,73.85,68.71,73.83,68.53,73.90,68.31,74.05,67.92,74.20,67.55,74.25,66.88,74.75,66.26,75.33,65.40,76.30,64.62,76.90,63.88,77.67,62.98,78.10,62.05,78.85,60.92,79.85,59.91,80.90,58.75,82.28,57.71,83.15,56.54,84.75,55.56,85.72,54.62,87.35,53.88,88.72,53.17,90.25,52.62,91.25,52.15,92.25,51.75,93.22,51.48,94.22,51.31,94.70
RZ_3870288_18806,null,null,33,0,0,51.20,95.28,51.10,95.78,51.00,96.40,50.98,96.83,50.94,97.28,50.90,97.70,50.85,98.03,50.80,98.42,50.74,98.72,50.67,99.03,50.66,99.17,50.70,99.35,50.71,99.45,50.69,99.55,50.67,99.65,50.71,99.62,50.79,99.60,50.83,99.72,50.85,99.85,50.83,99.97,50.80,100.00,50.77,100.00,50.83,100.00,50.89,100.15,50.91,100.30,50.91,100.30,50.94,100.08,50.98,99.83,50.99,99.75,50.99,99.78,50.99,99.80,51.00,99.80,51.01,99.75
RZ_3870288_18807,null,null,34,0,0,51.00,99.70,50.98,99.58,50.95,99.50,50.92,99.50,50.92,99.55,50.92,99.67,50.92,99.75,50.90,99.83,50.86,99.85,50.85,99.60,50.88,99.33,50.90,99.08,50.90,99.10,50.95,99.17,50.99,99.22,51.04,99.28,51.08,99.22,51.10,99.15,51.12,99.20,51.11,99.25,51.09,99.30,51.08,99.28,51.09,99.20,51.11,99.10,51.10,99.03,51.06,99.03,51.05,99.05,51.09,99.05,51.11,99.08,51.14,99.08,51.12,99.05,51.12,99.00,51.14,98.88,51.15,98.80
RZ_3870288_18808,null,null,33,0,0,51.12,98.62,51.09,98.53,51.10,98.45,51.15,98.50,51.20,98.50,51.15,98.47,51.09,98.53,51.02,98.65,51.04,98.75,51.04,98.78,51.02,98.83,51.01,98.88,51.02,98.72,51.01,98.55,51.00,98.38,50.95,98.38,50.94,98.38,50.95,98.45,50.98,98.50,51.01,98.55,51.02,98.53,51.05,98.53,51.05,98.50,51.05,98.47,51.09,98.45,51.14,98.42,51.19,98.40,51.19,98.40,51.17,98.42,51.17,98.38,51.19,98.30,51.19,98.40,51.19,98.58
RZ_3870288_18809,null,null,32,0,0,51.17,98.72,51.16,98.72,51.16,98.70,51.19,98.65,51.21,98.62,51.17,98.62,51.12,98.62,51.11,98.60,51.16,98.55,51.20,98.55,51.19,98.60,51.17,98.62,51.16,98.65,51.16,98.65,51.16,98.65,51.16,98.65,51.15,98.62,51.15,98.62,51.17,98.62,51.21,98.62,51.25,98.62,51.27,98.60,51.25,98.60,51.21,98.58,51.17,98.58,51.16,98.55,51.15,98.58,51.10,98.58,51.06,98.62,51.08,98.65,51.12,98.65,51.16,98.65
RZ_3870288_18810,null,null,33,0,0,51.16,98.67,51.17,98.70,51.16,98.67,51.15,98.67,51.15,98.67,51.17,98.67,51.19,98.60,51.21,98.45,51.24,98.35,51.26,98.22,51.29,98.20,51.29,98.28,51.26,98.40,51.20,98.53,51.15,98.67,51.15,98.80,51.19,98.90,51.24,98.85,51.19,98.80,51.11,98.67,51.05,98.58,51.08,98.47,51.11,98.42,51.09,98.40,51.05,98.42,51.01,98.50,51.04,98.60,51.11,98.45,51.16,98.25,51.19,98.15,51.15,98.35,51.11,98.55,51.12,98.62
RZ_3870288_18811,null,null,33,0,0,51.19,98.58,51.24,98.58,51.24,98.62,51.20,98.70,51.17,98.70,51.17,98.60,51.20,98.50,51.20,98.38,51.21,98.35,51.23,98.40,51.23,98.53,51.19,98.65,51.14,98.72,51.11,98.65,51.12,98.62,51.11,98.58,51.10,98.50,51.08,98.50,51.08,98.55,51.06,98.65,51.05,98.65,51.05,98.58,51.02,98.50,51.01,98.50,51.00,98.55,50.98,98.62,50.96,98.70,50.96,98.67,50.96,98.62,50.96,98.53,50.98,98.50,50.98,98.60,50.99,98.72
RZ_3870288_18812,null,null,33,0,0,51.01,98.67,51.05,98.47,51.09,98.30,51.09,98.33,51.11,98.33,51.15,98.33,51.20,98.28,51.20,98.25,51.19,98.38,51.15,98.55,51.14,98.70,51.15,98.70,51.14,98.72,51.10,98.75,51.08,98.80,51.08,98.80,51.09,98.85,51.11,98.90,51.12,98.75,51.16,98.55,51.17,98.55,51.17,98.70,51.11,98.88,51.01,98.62,50.84,98.38,50.61,98.12,50.29,98.12,49.95,98.03,49.54,97.80,49.11,97.60,48.60,97.72,48.01,97.95,47.39,98.15
RZ_3870288_18813,null,null,33,0,0,46.73,98.12,45.94,98.30,45.26,98.47,44.51,98.70,43.91,98.72,43.40,98.83,42.99,98.92,42.75,99.22,42.45,99.47,42.33,99.50,42.21,99.30,42.10,99.25,41.92,99.40,41.76,99.55,41.71,99.60,41.70,99.67,41.67,99.75,41.66,99.75,41.65,99.60,41.64,99.45,41.66,99.30,41.69,99.28,41.71,99.25,41.73,99.20,41.74,99.10,41.75,99.00,41.74,99.00,41.73,99.03,41.73,99.05,41.71,99.08,41.67,99.12,41.65,99.17,41.64,98.95
RZ_3870288_18814,null,null,33,0,0,41.65,98.70,41.64,98.55,41.62,98.67,41.62,98.72,41.62,98.65,41.61,98.72,41.67,98.88,41.75,98.97,41.83,98.92,41.81,98.83,41.79,98.78,41.76,98.72,41.75,98.88,41.76,99.00,41.84,99.08,41.92,99.03,41.98,98.97,41.99,98.95,42.00,98.92,42.04,98.80,42.09,98.67,42.14,98.58,42.10,98.58,42.08,98.60,42.06,98.60,42.11,98.53,42.15,98.47,42.15,98.40,42.16,98.38,42.15,98.55,42.10,98.78,42.05,99.08,41.99,99.22
RZ_3870288_18815,null,null,33,0,0,41.96,99.28,42.02,99.20,42.12,99.05,42.24,98.92,42.26,98.83,42.29,98.80,42.27,98.80,42.26,98.80,42.25,98.80,42.25,98.75,42.25,98.72,42.25,98.75,42.23,98.80,42.21,98.83,42.19,98.88,42.17,98.92,42.21,98.97,42.25,98.97,42.30,98.92,42.31,98.88,42.33,98.88,42.34,98.90,42.34,99.00,42.33,99.08,42.33,99.08,42.34,99.00,42.36,98.95,42.38,98.95,42.38,98.95,42.40,98.90,42.42,98.88,42.49,98.78,42.51,98.75
RZ_3870288_18816,null,null,33,0,0,42.48,98.75,42.39,98.78,42.29,98.83,42.29,98.80,42.29,98.78,42.29,98.78,42.29,98.83,42.30,98.90,42.31,98.90,42.35,98.90,42.38,98.90,42.38,98.95,42.38,99.00,42.40,98.92,42.44,98.83,42.46,98.72,42.46,98.75,42.45,98.85,42.41,98.95,42.39,99.05,42.40,99.08,42.44,99.10,42.48,99.08,42.51,99.05,42.54,99.00,42.55,98.97,42.54,99.00,42.52,99.05,42.51,99.10,42.51,99.15,42.51,99.15,42.50,99.15,42.49,99.12
RZ_3870288_18817,null,null,33,0,0,42.48,99.12,42.50,99.12,42.51,99.12,42.52,99.12,42.51,99.12,42.51,99.05,42.56,99.00,42.62,98.95,42.64,99.08,42.58,99.22,42.51,99.30,42.56,99.22,42.62,99.15,42.67,99.12,42.65,99.15,42.60,99.22,42.56,99.30,42.56,99.33,42.60,99.15,42.60,99.00,42.58,98.88,42.52,98.92,42.55,98.95,42.59,99.00,42.64,99.00,42.65,99.00,42.65,99.00,42.61,99.00,42.58,98.97,42.54,98.92,42.54,98.85,42.58,98.83,42.60,98.83
RZ_3870288_18818,null,null,33,0,0,42.60,98.90,42.58,99.00,42.55,99.12,42.54,99.17,42.54,99.22,42.55,99.25,42.60,99.15,42.66,99.03,42.71,98.90,42.75,99.05,42.76,99.22,42.76,99.30,42.75,99.20,42.74,99.12,42.71,99.12,42.71,99.15,42.66,99.10,42.62,99.03,42.58,98.97,42.58,98.97,42.58,98.97,42.58,98.95,42.56,98.92,42.56,98.92,42.54,98.92,42.54,98.92,42.60,98.97,42.66,99.08,42.73,99.20,42.71,99.30,42.71,99.35,42.71,99.33,42.71,99.33
RZ_3870288_18819,null,null,33,0,0,42.71,99.33,42.73,99.35,42.76,99.28,42.80,99.12,42.83,98.97,42.80,98.90,42.75,98.90,42.69,98.90,42.67,98.90,42.69,98.90,42.70,98.90,42.74,98.92,42.79,98.92,42.80,98.95,42.79,98.95,42.74,98.95,42.70,99.00,42.66,99.12,42.66,99.22,42.69,99.30,42.70,99.17,42.71,99.08,42.75,98.97,42.79,98.97,42.83,98.97,42.83,98.97,42.81,98.97,42.79,99.08,42.76,99.17,42.75,99.28,42.74,99.28,42.75,99.17,42.75,99.08
RZ_3870288_18820,null,null,33,0,0,42.76,99.03,42.77,99.05,42.79,99.10,42.75,99.10,42.70,99.12,42.64,99.17,42.62,99.22,42.62,99.03,42.64,98.80,42.66,98.67,42.69,98.72,42.71,98.75,42.71,98.75,42.71,98.88,42.71,99.05,42.71,99.15,42.75,99.20,42.77,99.22,42.83,99.22,42.84,99.25,42.85,99.22,42.81,99.20,42.79,99.17,42.77,99.15,42.79,99.10,42.79,99.05,42.77,98.95,42.75,98.88,42.73,98.95,42.74,99.08,42.75,99.20,42.73,99.22,42.71,99.25
RZ_3870288_18821,null,null,33,0,0,42.69,99.25,42.69,99.22,42.69,99.20,42.71,99.20,42.74,99.20,42.75,99.22,42.76,99.12,42.76,99.03,42.75,98.92,42.76,98.90,42.77,98.90,42.81,98.90,42.83,98.92,42.84,98.95,42.83,98.95,42.81,98.95,42.80,98.95,42.77,99.03,42.74,99.08,42.70,99.12,42.65,99.15,42.64,99.17,42.66,99.22,42.65,99.28,42.64,99.33,42.64,99.35,42.67,99.30,42.70,99.25,42.70,99.20,42.70,99.15,42.70,99.30,42.71,99.50,42.75,99.55
RZ_3870288_18822,null,null,33,0,3,42.80,99.47,42.84,99.40,42.85,99.47,42.80,99.58,42.77,99.62,42.77,99.65,42.79,99.62,42.79,99.58,42.77,99.58,42.76,99.53,42.74,99.47,42.70,99.45,42.69,99.40,42.67,99.38,42.73,99.35,42.80,99.12,42.81,98.85,42.77,98.75,42.76,98.92,42.79,99.08,42.86,99.08,42.89,99.05,42.92,99.05,42.94,99.05,42.89,99.05,42.81,99.20,42.73,99.33,42.73,99.38,42.70,99.28,42.66,99.28,42.62,99.35,42.64,99.38,42.64,99.25
RZ_3870288_18823,null,null,33,0,3,42.65,99.03,42.64,98.83,42.65,98.80,42.64,98.90,42.61,99.03,42.61,99.05,42.62,99.03,42.64,99.00,42.64,98.97,42.66,98.97,42.70,98.95,42.74,98.95,42.74,98.97,42.74,99.00,42.73,99.00,42.71,98.88,42.70,98.78,42.69,98.70,42.67,98.83,42.66,98.92,42.65,98.97,42.66,98.95,42.66,99.00,42.64,99.08,42.62,99.12,42.62,99.08,42.64,99.05,42.62,99.08,42.64,99.15,42.64,99.17,42.65,99.12,42.65,99.08,42.65,99.08
RZ_3870288_18824,null,null,33,0,3,42.67,99.10,42.70,99.12,42.74,99.15,42.74,99.17,42.74,99.15,42.75,99.03,42.77,98.90,42.79,98.83,42.77,98.92,42.77,99.00,42.76,99.05,42.75,99.05,42.74,99.10,42.73,99.12,42.75,99.17,42.77,99.15,42.77,99.33,42.75,99.47,42.74,99.42,42.74,99.25,42.73,99.08,42.70,99.08,42.73,99.08,42.76,99.08,42.77,99.08,42.76,99.12,42.75,99.22,42.75,99.35,42.75,99.38,42.77,99.38,42.81,99.33,42.84,99.30,42.83,99.28
RZ_3870288_18825,null,null,34,0,0,42.83,99.28,42.85,99.28,42.86,99.28,42.88,99.28,42.86,99.35,42.84,99.42,42.80,99.53,42.79,99.53,42.80,99.55,42.84,99.55,42.85,99.53,42.88,99.35,42.88,99.17,42.88,99.00,42.86,99.00,42.86,98.97,42.86,98.97,42.86,99.00,42.86,99.03,42.79,99.05,42.73,99.08,42.70,99.08,42.71,99.08,42.74,99.10,42.71,99.10,42.73,99.12,42.76,99.17,42.79,99.17,42.83,99.15,42.83,99.15,42.80,99.17,42.75,99.20,42.71,99.17,42.70,99.15
RZ_3870288_18826,null,null,396,0,1,42.70,99.12,42.69,99.17,42.75,99.17,42.83,99.08,42.90,99.00,42.90,98.90,42.90,98.92,42.89,98.97,42.80,99.05,42.73,99.10,42.76,99.08,42.86,99.03,42.91,99.00,42.86,99.00,42.81,99.15,42.81,99.33,42.84,99.33,42.85,99.15,42.88,98.95,42.89,98.90,42.90,98.83,42.89,98.83,42.88,98.85,42.85,98.88,42.84,98.90,42.85,98.92,42.86,98.92,42.88,98.92,42.90,98.88,42.91,98.78,42.99,98.70,43.05,98.67,43.11,98.72,43.10,98.78,43.01,98.80,42.94,98.80,42.84,98.83,42.84,98.78,42.84,98.72,42.85,98.67,42.94,98.75,43.02,98.83,43.11,98.92,43.17,98.95,43.21,98.95,43.11,98.90,42.98,98.80,42.83,98.72,42.71,98.67,42.61,98.58,42.36,98.45,42.23,98.28,41.89,98.12,41.60,98.00,41.21,97.92,41.02,98.00,40.77,98.03,40.51,97.92,40.10,97.75,39.76,97.65,39.39,97.62,39.08,97.70,38.74,97.80,38.50,97.88,38.33,97.88,38.23,98.05,38.19,98.22,38.16,98.42,38.06,98.40,37.98,98.30,37.91,98.20,37.95,98.25,38.00,98.40,38.04,98.58,38.11,98.60,38.21,98.53,38.33,98.35,38.41,98.17,38.45,97.95,38.49,97.85,38.41,97.80,38.33,97.90,38.19,97.88,38.15,97.80,38.11,97.72,38.10,97.78,38.09,97.78,38.08,97.75,38.09,97.67,38.10,97.60,38.10,97.58,38.11,97.35,38.12,97.15,38.12,96.95,38.10,96.97,38.02,97.00,37.99,97.05,37.99,97.10,38.04,97.10,38.11,97.10,38.15,97.10,38.15,97.12,38.09,97.17,38.04,97.28,38.04,97.30,38.05,97.30,38.06,97.30,38.08,97.33,38.10,97.40,38.12,97.45,38.15,97.50,38.16,97.47,38.17,97.45,38.20,97.45,38.21,97.33,38.23,97.22,38.21,97.12,38.23,97.15,38.26,97.08,38.29,97.00,38.31,96.92,38.30,96.90,38.26,97.10,38.23,97.22,38.20,97.35,38.25,97.28,38.31,97.22,38.38,97.22,38.40,97.17,38.44,97.17,38.49,97.17,38.45,97.17,38.38,97.35,38.27,97.50,38.25,97.60,38.26,97.47,38.29,97.33,38.31,97.25,38.30,97.22,38.27,97.28,38.33,97.33,38.39,97.30,38.46,97.20,38.49,97.10,38.48,97.15,38.46,97.20,38.45,97.17,38.49,97.15,38.51,97.17,38.54,97.28,38.51,97.28,38.50,97.30,38.49,97.33,38.45,97.35,38.44,97.33,38.41,97.35,38.40,97.40,38.40,97.42,38.39,97.30,38.39,97.17,38.36,97.08,38.36,97.05,38.35,97.03,38.35,97.00,38.34,97.10,38.34,97.20,38.31,97.33,38.30,97.33,38.31,97.33,38.36,97.33,38.40,97.38,38.39,97.42,38.38,97.42,38.36,97.38,38.36,97.28,38.36,97.28,38.36,97.28,38.34,97.30,38.33,97.28,38.34,97.10,38.38,96.95,38.40,96.85,38.41,96.85,38.41,96.88,38.41,96.85,38.40,96.88,38.41,96.88,38.42,96.85,38.41,96.85,38.44,96.95,38.49,97.12,38.54,97.28,38.52,97.28,38.51,97.17,38.49,97.08,38.49,97.05,38.50,97.03,38.50,97.03,38.51,97.03,38.51,96.97,38.48,96.95,38.44,96.90,38.41,97.00,38.40,97.08,38.40,97.00,38.42,96.85,38.44,96.72,38.45,96.75,38.44,96.75,38.42,96.83,38.44,96.97,38.45,97.15,38.48,97.28,38.46,97.33,38.44,97.40,38.44,97.42,38.46,97.28,38.46,97.15,38.45,97.03,38.44,97.12,38.41,97.17,38.39,97.20,38.36,97.10,38.36,96.95,38.36,96.85,38.35,96.80,38.33,96.83,38.31,96.85,38.30,96.85,38.31,96.83,38.35,96.83,38.38,96.83,38.41,96.83,38.44,96.88,38.46,96.90,38.46,96.97,38.46,97.03,38.42,97.10,38.41,97.10,38.39,97.12,38.40,97.15,38.40,97.22,38.40,97.28,38.41,97.12,38.42,96.95,38.44,96.78,38.41,96.85,38.40,96.92,38.41,96.92,38.41,96.88,38.39,96.80,38.35,96.80,38.33,96.72,38.31,96.65,38.35,96.67,38.41,96.78,38.48,96.85,38.50,96.83,38.51,96.83,38.51,96.83,38.52,96.85,38.54,96.83,38.51,96.80,38.46,96.78,38.41,96.78,38.41,96.78,38.42,96.78,38.41,96.75,38.40,96.78,38.39,96.83,38.38,96.90,38.36,96.92,38.35,96.92,38.35,96.83,38.40,96.75,38.45,96.67,38.49,96.67,38.49,96.67,38.48,96.62,38.46,96.58,38.45,96.53,38.49,96.50,38.51,96.47,38.54,96.45,38.52,96.53,38.51,96.60,38.49,96.70,38.49,96.62,38.50,96.53,38.51,96.42,38.50,96.40,38.48,96.47,38.44,96.58,38.41,96.65,38.40,96.70,38.38,96.72,38.35,96.78,38.33,96.83,38.31,96.88,38.30,96.88,38.29,96.88,38.30,96.85,38.31,96.88,38.34,96.88,38.35,96.85,38.38,96.80,38.39,96.72,38.39,96.70,38.36,96.65,38.34,96.62,38.34,96.60,38.33,96.65,38.29,96.85,38.25,97.05,38.23,97.05,38.24,96.88,38.27,96.72,38.33,96.75,38.39,96.72,38.42,96.70,38.46,96.72,38.48,96.78,38.50,96.85,38.51,96.88,38.52,96.92,38.52,96.95,38.52,96.97,38.51,96.97,38.46,96.90,38.42,96.88,38.35,96.85,38.33,96.88,38.33,96.90,38.38,96.78,38.41,96.60,38.45,96.42,38.46,96.42,38.49,96.42,38.52,96.45,38.55,96.47,38.60,96.50,38.61,96.65,38.61,96.75,38.59,96.83,38.52,96.83,38.48,96.80,38.44,96.78,38.41,96.67,38.39,96.62,38.39,96.58,38.42,96.58,38.49,96.88,38.54,97.20,38.58,97.50,38.71,97.53,38.92,97.60,39.11,97.67,39.36,97.70,39.67,97.70,40.14,97.80,40.59,97.95,41.08,98.20,41.54,98.40,41.88,98.55,42.27,98.65,42.55,98.90,42.83,99.15,42.85,99.40,42.90,99.38,42.92,99.65,42.94,99.95,42.96,100.25,43.00,100.28,43.01,100.35,43.00,100.42,42.98,100.50,43.01,100.53,43.04,100.53,43.02,100.50,42.98,100.47,42.94,100.40,42.95,100.33,42.96,100.42,42.96,100.62,42.98,100.85,42.98,100.95,42.95,101.08,42.94,101.30,42.94,101.40,42.91,101.53,42.89,101.55,42.84,101.55,42.77,101.47,42.73,101.35,42.70,101.25,42.70,101.33
RZ_3870288_18827,null,null,32,0,1,42.70,101.33,42.69,101.35,42.67,101.33,42.65,101.33,42.62,101.30,42.61,101.45,42.59,101.65,42.58,101.85,42.60,101.85,42.62,101.85,42.61,101.88,42.60,101.88,42.59,101.92,42.59,101.95,42.60,101.92,42.60,101.88,42.61,101.78,42.61,101.70,42.62,101.60,42.64,101.55,42.67,101.50,42.71,101.42,42.74,101.40,42.76,101.47,42.79,101.62,42.76,101.78,42.70,101.75,42.66,101.62,42.65,101.47,42.70,101.33,42.73,101.40,42.75,101.47
RZ_3870288_18828,null,null,34,0,1,42.73,101.60,42.71,101.62,42.70,101.62,42.71,101.55,42.71,101.50,42.71,101.47,42.70,101.47,42.70,101.45,42.73,101.38,42.76,101.30,42.79,101.28,42.80,101.28,42.80,101.30,42.80,101.33,42.77,101.38,42.74,101.40,42.71,101.40,42.70,101.47,42.69,101.55,42.66,101.62,42.65,101.60,42.65,101.55,42.61,101.58,42.56,101.60,42.59,101.72,42.65,101.80,42.66,101.70,42.61,101.55,42.58,101.40,42.55,101.38,42.52,101.30,42.48,101.33,42.51,101.38,42.58,101.45
RZ_3870288_18829,null,null,33,0,1,42.62,101.42,42.62,101.42,42.61,101.42,42.60,101.38,42.59,101.33,42.56,101.30,42.55,101.30,42.60,101.30,42.65,101.15,42.71,101.03,42.70,100.90,42.69,100.95,42.66,101.00,42.64,101.08,42.62,101.08,42.62,101.08,42.64,101.05,42.65,101.08,42.67,101.12,42.71,101.17,42.74,101.15,42.76,101.17,42.77,101.22,42.80,101.28,42.81,101.25,42.80,101.15,42.79,101.08,42.76,101.00,42.79,101.00,42.81,101.05,42.77,101.08,42.71,101.12,42.65,101.12
RZ_3870288_18830,null,null,33,0,1,42.64,101.28,42.59,101.45,42.54,101.62,42.50,101.65,42.54,101.42,42.59,101.20,42.64,101.05,42.70,101.15,42.75,101.20,42.76,101.12,42.74,101.10,42.71,101.10,42.70,101.12,42.70,101.12,42.73,101.15,42.73,101.15,42.74,101.15,42.74,101.17,42.75,101.20,42.77,101.03,42.79,100.83,42.80,100.72,42.77,100.88,42.73,101.05,42.69,101.15,42.69,101.17,42.73,101.12,42.77,101.08,42.79,101.00,42.79,100.97,42.85,100.90,42.90,100.88,42.91,100.83
RZ_3870288_18831,null,null,33,0,1,42.85,100.80,42.80,100.97,42.80,101.12,42.83,101.30,42.86,101.22,42.88,101.22,42.84,101.20,42.80,101.15,42.81,101.05,42.83,100.92,42.84,100.95,42.86,100.80,42.92,100.65,42.99,100.67,42.94,100.83,42.88,101.00,42.84,100.88,42.83,100.72,42.90,100.67,42.98,100.72,42.98,100.75,42.90,100.67,42.83,100.70,42.83,100.78,42.83,100.85,42.89,100.85,42.95,100.83,43.00,100.83,43.00,100.88,42.98,100.88,42.95,100.90,42.91,101.00,42.91,101.12
RZ_3870288_18832,null,null,33,0,1,42.91,101.30,42.94,101.33,42.96,101.33,43.00,101.22,43.00,101.10,43.00,101.00,42.98,101.00,43.01,101.03,43.06,101.03,43.11,101.00,43.11,101.00,43.09,101.00,43.09,100.95,43.11,100.85,43.10,100.75,43.05,100.67,43.06,100.67,43.11,100.65,43.11,100.60,43.06,100.55,42.98,100.72,42.94,100.95,42.91,101.15,42.91,101.15,42.94,101.10,42.98,100.97,43.01,100.88,43.00,100.72,42.98,100.65,42.95,100.53,42.96,100.47,42.99,100.58,43.00,100.75
RZ_3870288_18833,null,null,33,0,1,43.01,100.92,43.01,100.95,43.01,101.00,43.01,101.10,43.01,101.20,43.01,101.30,43.02,101.25,43.05,101.12,43.08,101.00,43.04,101.10,42.99,101.20,42.99,101.15,43.04,101.00,43.09,100.88,43.09,100.88,43.09,100.90,43.09,100.95,43.10,101.00,43.12,101.03,43.11,101.10,43.09,101.17,43.06,101.22,43.04,101.22,43.02,101.17,43.01,101.12,43.01,101.10,43.05,101.00,43.11,100.92,43.16,100.90,43.14,100.95,43.11,101.00,43.11,101.03,43.11,101.00
RZ_3870288_18834,null,null,33,0,1,43.12,101.03,43.11,101.10,43.10,101.15,43.09,101.20,43.11,101.17,43.14,101.15,43.15,101.15,43.15,101.15,43.15,101.15,43.16,101.12,43.17,101.20,43.17,101.28,43.15,101.35,43.11,101.42,43.09,101.50,43.09,101.58,43.11,101.58,43.05,101.42,43.00,101.30,42.96,101.15,42.99,101.12,43.01,101.15,43.06,101.25,43.12,101.33,43.19,101.33,43.17,101.50,43.15,101.67,43.12,101.83,43.10,101.83,43.02,101.83,42.95,101.83,42.92,101.72,42.96,101.62
RZ_3870288_18835,null,null,33,0,1,43.01,101.55,43.02,101.60,43.01,101.65,43.00,101.70,42.99,101.72,42.99,101.78,42.98,101.80,42.96,101.83,42.94,101.90,42.95,101.97,42.95,102.05,42.95,101.97,42.96,101.92,42.98,101.83,42.99,101.80,43.00,101.78,43.00,101.80,43.02,101.83,43.05,101.85,43.08,101.95,43.06,102.12,43.05,102.28,43.02,102.30,43.00,102.38,42.96,102.45,42.94,102.47,42.94,102.40,42.92,102.33,42.88,102.25,42.86,102.30,42.96,102.40,43.24,102.50,43.52,102.50
RZ_3870288_18836,null,null,33,0,1,43.79,102.72,44.19,102.92,44.73,103.12,45.52,102.92,46.27,102.72,47.41,102.55,48.64,102.53,50.08,102.53,51.49,102.30,52.91,102.03,54.36,101.65,55.90,101.08,57.51,100.35,58.95,99.62,60.34,99.08,61.67,98.67,62.89,98.22,63.96,97.97,65.14,97.78,66.40,97.65,67.64,96.92,68.61,95.88,69.58,94.65,70.58,94.00,71.45,93.62,72.38,93.50,73.20,93.25,74.11,93.10,74.90,92.92,75.60,92.85,76.41,92.55,77.15,92.03,77.90,91.55
RZ_3870288_18837,null,null,34,0,1,78.49,91.25,79.20,91.17,79.81,90.90,80.40,90.65,80.81,90.30,81.21,90.22,81.49,90.15,81.72,90.03,81.92,89.65,82.04,89.25,82.12,88.97,82.12,88.88,81.97,88.75,81.80,88.75,81.61,88.72,81.46,88.80,81.36,88.88,81.15,88.90,81.00,88.85,80.75,88.78,80.58,88.78,80.40,88.72,80.26,88.78,80.12,88.83,80.00,89.03,79.92,89.12,79.81,89.22,79.64,89.30,79.47,89.40,79.28,89.50,79.15,89.50,79.00,89.35,78.96,89.15,78.90,89.17
RZ_3870288_18838,null,null,33,0,1,78.88,89.35,78.72,89.58,78.64,89.60,78.55,89.62,78.55,89.83,78.51,90.05,78.41,90.00,78.34,89.78,78.26,89.65,78.24,89.80,78.11,90.00,77.99,90.08,77.86,90.10,77.84,90.08,77.80,90.05,77.81,90.05,77.84,90.03,77.85,90.05,77.84,90.05,77.81,90.00,77.80,89.95,77.80,89.97,77.78,90.12,77.75,90.28,77.74,90.38,77.71,90.42,77.69,90.47,77.66,90.50,77.62,90.62,77.60,90.75,77.54,90.85,77.50,90.78,77.44,90.72
RZ_3870288_18839,null,null,32,0,11,77.42,90.62,77.41,90.55,77.41,90.65,77.42,90.80,77.44,90.92,77.46,90.85,77.51,90.70,77.58,90.55,77.54,90.62,77.47,90.72,77.40,90.83,77.46,90.83,77.53,90.83,77.56,91.05,77.54,91.30,77.51,91.53,77.50,91.47,77.49,91.40,77.47,91.35,77.47,91.40,77.50,91.47,77.51,91.50,77.50,91.42,77.49,91.33,77.45,91.40,77.41,91.60,77.39,91.78,77.39,91.75,77.36,91.72,77.35,91.67,77.33,91.62,77.31,91.58
RZ_3870288_18840,null,null,34,0,11,77.30,91.50,77.33,91.38,77.36,91.28,77.40,91.17,77.42,91.15,77.44,91.08,77.46,91.03,77.46,91.05,77.53,91.12,77.58,91.25,77.65,91.30,77.67,91.40,77.62,91.42,77.55,91.45,77.50,91.38,77.54,91.30,77.54,91.25,77.51,91.22,77.46,91.20,77.45,91.15,77.53,91.15,77.61,91.20,77.69,91.22,77.69,91.33,77.69,91.50,77.67,91.65,77.65,91.55,77.62,91.38,77.60,91.25,77.62,91.28,77.67,91.38,77.71,91.47,77.72,91.58,77.70,91.60
RZ_3870288_18841,null,null,33,0,11,77.61,91.62,77.54,91.58,77.49,91.53,77.51,91.50,77.54,91.50,77.54,91.53,77.56,91.58,77.60,91.60,77.66,91.60,77.69,91.55,77.67,91.40,77.67,91.30,77.66,91.20,77.66,91.17,77.66,91.12,77.65,91.08,77.64,91.08,77.69,91.12,77.74,91.17,77.80,91.22,77.78,91.25,77.78,91.20,77.78,91.15,77.79,91.03,77.81,91.00,77.83,91.00,77.84,91.03,77.83,91.05,77.79,91.10,77.78,91.15,77.79,91.20,77.83,91.20,77.85,91.20
RZ_3870288_18842,null,null,32,0,11,77.85,91.30,77.86,91.35,77.88,91.40,77.91,91.35,77.94,91.30,77.97,91.22,78.01,91.17,77.96,91.08,77.90,90.97,77.89,90.88,77.94,90.95,77.96,91.03,77.94,91.10,77.92,90.95,77.92,90.78,77.91,90.60,77.94,90.58,78.01,90.53,78.08,90.53,78.11,90.53,78.12,90.50,78.14,90.50,78.17,90.42,78.19,90.35,78.24,90.22,78.26,90.17,78.30,90.17,78.30,90.30,78.26,90.42,78.24,90.47,78.22,90.53,78.22,90.55
RZ_3870288_18843,null,null,33,0,3,78.22,90.58,78.25,90.67,78.29,90.78,78.34,90.90,78.36,90.95,78.38,90.90,78.38,90.80,78.39,90.67,78.35,90.58,78.33,90.47,78.30,90.40,78.30,90.40,78.35,90.42,78.40,90.45,78.46,90.50,78.46,90.58,78.49,90.62,78.51,90.65,78.49,90.65,78.45,90.62,78.45,90.58,78.49,90.55,78.54,90.53,78.54,90.53,78.54,90.53,78.54,90.65,78.53,90.75,78.53,90.88,78.51,90.92,78.51,90.90,78.53,90.85,78.55,90.58,78.56,90.33
RZ_3870288_18844,null,null,33,0,3,78.58,90.20,78.56,90.38,78.55,90.55,78.56,90.58,78.58,90.50,78.58,90.42,78.65,90.20,78.74,89.97,78.83,89.75,78.85,89.78,78.88,89.78,78.88,89.75,78.85,89.70,78.78,89.65,78.71,89.62,78.67,89.62,78.70,89.65,78.74,89.60,78.75,89.47,78.84,89.08,78.94,88.60,79.03,88.20,79.03,88.20,79.01,88.30,79.01,88.35,78.97,88.28,78.94,88.20,78.94,88.05,79.03,87.88,79.14,87.72,79.19,87.60,79.21,87.40,79.24,87.17
RZ_3870288_18845,null,null,33,0,3,79.28,86.58,79.42,86.05,79.60,85.28,79.74,85.05,79.74,84.78,79.62,84.88,79.50,84.97,79.30,85.05,79.15,85.28,79.01,85.60,78.96,86.03,78.95,86.60,79.10,87.83,79.47,89.45,79.94,91.58,80.16,94.47,80.14,98.97,79.94,104.95,79.75,111.17,79.70,117.97,79.89,124.65,80.09,132.60,80.14,140.97,79.95,150.00,79.54,159.62,79.05,169.80,78.55,180.78,78.22,192.75,77.94,205.05,77.66,218.22,77.10,231.72,76.50,246.43,76.22,262.40
RZ_3870288_18846,null,null,33,0,3,76.28,278.27,76.45,289.02,76.38,293.93,76.38,293.93
RZ_3870288_18847,null,null,33,0,3,null
RZ_3870288_18848,null,null,33,0,3,null
RZ_3870288_18849,null,null,33,0,3,76.31,295.52,76.31,295.52,76.84,293.52,77.85,289.68,79.22,283.80,80.11,276.75,80.05,269.62,79.38,262.02,78.58,255.57,78.26,249.38,78.20,243.70,77.89,238.28,77.61,233.22,77.36,228.32,77.45,223.38
RZ_3870288_18850,null,null,33,0,3,77.49,217.97,77.31,213.65,77.09,209.03,76.91,204.62,77.06,199.62,77.28,196.68,78.99,191.57,80.51,187.88,82.00,182.53,81.90,180.10,81.42,176.78,80.85,174.28,80.39,171.15,80.83,167.47,81.45,163.70,81.67,160.60,81.41,157.72,81.15,155.20,81.11,152.57,80.71,150.05,80.30,147.75,80.08,145.35,79.75,143.12,79.19,141.15,78.64,138.75,78.55,136.72,78.72,134.45,78.90,132.32,79.05,130.45,79.24,128.18,79.41,126.55,79.56,124.42,79.75,122.40
RZ_3870288_18851,null,null,33,0,3,79.92,120.40,80.09,118.67,80.15,117.38,80.22,115.80,80.39,114.25,80.56,112.50,80.72,111.35,80.79,110.45,80.88,109.15,80.88,107.62,80.86,106.05,80.86,105.00,81.01,103.53,81.15,102.35,81.28,100.90,81.39,100.12,81.51,99.00,81.61,98.25,81.69,97.12,81.76,96.08,81.81,95.33,81.85,94.53,81.75,93.67,81.66,92.65,81.78,91.75,82.00,91.15,82.16,90.55,82.05,90.25,81.72,89.78,81.45,89.40,81.24,89.08,81.12,88.92,81.08,88.25
RZ_3870288_18852,null,null,33,0,3,81.04,87.40,80.95,86.72,80.69,86.55,80.44,86.58,80.33,86.10,80.33,85.65,80.33,85.20,80.25,85.22,80.19,85.05,80.17,84.67,80.22,84.33,80.29,83.95,80.33,83.55,80.33,83.15,80.29,82.97,80.25,82.65,80.21,82.25,80.19,81.83,80.17,81.60,80.19,81.45,80.22,81.25,80.28,81.17,80.34,81.03,80.38,80.80,80.40,80.60,80.44,80.47,80.46,80.50,80.47,80.47,80.47,80.42,80.46,80.38,80.46,80.35,80.51,80.35,80.54,80.47
RZ_3870288_18853,null,null,34,0,3,80.51,80.62,80.46,80.58,80.42,80.38,80.56,80.20,80.69,80.22,80.78,80.28,80.76,80.50,80.76,80.72,80.76,80.88,80.78,80.67,80.78,80.50,80.79,80.30,80.78,80.33,80.78,80.33,80.76,80.35,80.76,80.28,80.80,80.20,80.83,80.17,80.86,80.33,80.86,80.47,80.89,80.58,80.91,80.65,80.94,80.72,80.97,80.83,80.99,80.88,80.96,80.78,80.95,80.67,80.94,80.65,80.96,80.78,81.06,80.90,81.16,81.00,81.25,81.05,81.28,80.83,81.29,80.53
RZ_3870288_18854,null,null,33,0,3,81.33,80.38,81.38,80.62,81.41,80.95,81.44,81.12,81.44,81.15,81.39,81.15,81.33,81.22,81.36,81.20,81.46,81.17,81.51,81.25,81.45,81.40,81.46,81.53,81.51,81.47,81.53,81.40,81.49,81.40,81.49,81.33,81.53,81.25,81.56,81.17,81.59,81.17,81.60,81.38,81.62,81.60,81.64,81.83,81.64,81.60,81.65,81.38,81.64,81.47,81.65,81.85,81.66,82.22,81.69,82.17,81.70,82.12,81.79,82.12,81.81,82.20,81.84,82.35,81.80,82.40
RZ_3870288_18855,null,null,32,0,3,81.81,82.45,81.81,82.45,81.81,82.47,81.80,82.47,81.90,82.33,82.01,82.20,82.11,82.15,82.10,82.25,82.09,82.30,82.08,82.30,82.09,82.25,82.10,82.15,82.10,82.08,82.09,82.05,82.09,82.08,82.11,82.10,82.12,82.15,82.14,82.15,82.10,82.28,82.06,82.50,82.01,82.70,82.01,82.75,82.01,82.72,82.01,82.70,82.04,82.72,82.09,82.80,82.14,82.90,82.15,83.03,82.14,83.10,82.11,83.17,82.11,83.10,82.11,83.03
RZ_3870288_18856,null,null,33,0,3,82.12,83.00,82.12,83.03,82.11,83.05,82.21,82.97,82.30,82.90,82.40,82.83,82.39,82.97,82.36,83.15,82.34,83.17,82.26,82.95,82.21,82.70,82.29,82.65,82.40,82.67,82.50,82.70,82.49,82.75,82.41,82.80,82.34,82.95,82.31,83.15,82.36,83.35,82.44,83.45,82.46,83.28,82.51,83.10,82.53,83.03,82.54,83.20,82.49,83.38,82.44,83.45,82.39,83.45,82.39,83.28,82.44,82.97,82.49,82.72,82.49,82.62,82.44,82.70,82.38,82.75
RZ_3870288_18857,null,null,33,0,3,82.35,82.78,82.35,82.78,82.40,82.75,82.53,82.72,82.62,82.70,82.69,82.55,82.66,82.38,82.66,82.25,82.69,82.38,82.69,82.72,82.67,83.03,82.65,83.33,82.66,83.40,82.69,83.42,82.71,83.38,82.74,83.33,82.75,83.30,82.79,83.30,82.80,83.25,82.81,83.20,82.80,83.15,82.80,83.17,82.80,83.20,82.80,83.03,82.81,82.83,82.79,82.67,82.76,82.72,82.79,82.78,82.86,82.58,82.95,82.38,82.96,82.45,82.92,82.72,82.88,82.97
RZ_3870288_18858,null,null,33,0,3,82.86,82.88,82.92,82.78,82.97,82.75,83.00,82.80,83.00,82.88,83.00,82.95,82.94,82.97,82.88,83.05,82.85,83.12,82.86,83.30,82.90,83.40,82.91,83.17,82.94,82.85,82.97,82.70,82.99,82.88,83.00,82.90,83.00,82.70,83.05,82.50,83.10,82.60,83.09,82.85,83.03,83.08,83.01,83.12,83.08,83.10,83.12,83.08,83.12,83.08,82.97,83.08,82.84,82.72,82.56,82.35,82.41,81.97,82.28,81.95,81.96,81.95,81.54,81.97,81.06,82.03
RZ_3870288_18859,null,null,33,0,3,80.46,82.08,79.83,82.10,78.90,82.08,78.20,82.30,77.31,82.53,76.36,82.92,75.36,83.10,74.29,83.25,73.12,83.62,71.96,83.97,70.85,84.58,69.80,84.92,68.62,85.42,67.58,85.67,66.51,85.97,65.60,86.10,64.54,86.45,63.83,86.67,62.90,87.15,62.17,87.45,61.27,87.65,60.51,87.65,59.75,87.60,59.09,87.55,58.54,87.47,58.00,87.67,57.61,87.92,57.38,88.08,57.24,87.97,57.12,88.12,57.06,88.38,57.10,88.65,57.30,88.67
RZ_3870288_18860,null,null,33,0,3,57.44,88.67,57.58,88.67,57.61,88.72,57.69,88.78,57.75,88.60,57.77,88.40,57.83,88.10,57.90,88.05,57.98,87.97,57.96,88.03,57.96,88.03,57.99,88.03,58.01,88.00,58.02,88.00,58.01,88.08,58.02,87.97,58.05,87.92,58.08,87.90,58.04,88.00,58.02,88.03,58.00,88.00,57.99,87.97,58.01,87.97,58.12,87.97,58.25,87.97,58.38,87.95,58.44,87.92,58.49,87.90,58.46,87.83,58.44,87.75,58.40,87.67,58.38,87.67,58.38,87.67
RZ_3870288_18861,null,null,35,0,3,58.44,87.70,58.55,87.83,58.62,87.95,58.67,88.17,58.69,88.28,58.70,88.35,58.77,88.30,58.85,88.20,58.89,88.10,58.86,88.03,58.84,88.00,58.85,87.97,58.88,88.00,58.92,87.83,58.98,87.67,59.02,87.55,59.06,87.58,59.09,87.58,59.11,87.50,59.11,87.40,59.10,87.58,59.12,87.80,59.19,88.03,59.26,87.97,59.29,87.95,59.29,87.92,59.33,87.70,59.36,87.50,59.40,87.30,59.41,87.30,59.39,87.38,59.36,87.40,59.36,87.45,59.40,87.42,59.45,87.42
RZ_3870288_18862,null,null,34,0,3,59.48,87.38,59.50,87.30,59.52,87.30,59.55,87.35,59.60,87.25,59.65,87.12,59.71,86.97,59.71,86.95,59.70,86.92,59.66,86.92,59.62,87.00,59.59,87.08,59.61,87.12,59.65,87.15,59.71,87.17,59.74,87.20,59.76,87.22,59.77,87.28,59.76,87.28,59.75,87.28,59.79,87.25,59.81,87.25,59.81,87.35,59.81,87.40,59.83,87.40,59.86,87.33,59.89,87.35,59.90,87.45,59.95,87.58,60.01,87.70,60.08,87.78,60.08,87.85,60.10,87.80,60.15,87.53
RZ_3870288_18863,null,null,33,0,3,60.19,87.28,60.14,87.05,60.09,87.08,60.04,87.12,60.06,87.20,60.09,87.22,60.11,87.22,60.11,87.22,60.11,87.20,60.12,87.08,60.16,86.95,60.19,86.85,60.19,86.85,60.17,86.88,60.19,86.92,60.21,86.97,60.24,86.90,60.26,86.85,60.30,86.78,60.34,86.80,60.36,87.10,60.34,87.38,60.35,87.47,60.36,87.30,60.41,87.12,60.48,87.12,60.51,87.35,60.51,87.58,60.49,87.58,60.49,87.35,60.50,87.12,60.46,87.10,60.40,87.35
RZ_3870288_18864,null,null,33,0,3,60.34,87.65,60.34,87.65,60.44,87.35,60.55,87.03,60.67,87.00,60.70,86.97,60.74,86.95,60.73,87.10,60.70,87.25,60.69,87.38,60.66,87.42,60.61,87.47,60.56,87.58,60.60,87.55,60.67,87.55,60.77,87.58,60.79,87.47,60.81,87.38,60.83,87.28,60.77,87.25,60.73,87.28,60.70,87.30,60.71,87.33,60.75,87.35,60.77,87.38,60.79,87.45,60.76,87.50,60.71,87.50,60.67,87.40,60.71,87.28,60.77,87.20,60.83,87.17,60.85,87.03
RZ_3870288_18865,null,null,33,0,3,60.85,86.85,60.81,86.75,60.76,86.78,60.73,86.78,60.71,87.00,60.66,87.35,60.62,87.70,60.69,87.47,60.76,87.15,60.81,86.90,60.79,86.97,60.75,87.05,60.74,87.10,60.73,87.15,60.74,87.10,60.77,87.12,60.81,87.15,60.84,87.05,60.86,86.83,60.86,86.78,60.86,86.95,60.84,87.17,60.83,87.22,60.83,87.25,60.84,87.20,60.89,87.17,60.99,87.20,61.10,87.25,61.26,87.53,61.38,87.78,61.65,87.83,61.94,87.62,62.40,87.70
RZ_3870288_18866,null,null,33,0,3,62.91,88.20,63.50,88.70,64.31,88.95,65.17,89.03,66.22,89.10,67.25,89.17,68.51,89.38,69.71,89.58,70.83,89.75,71.90,89.78,73.03,89.90,74.22,90.03,75.31,89.75,76.17,89.20,77.06,88.62,77.80,88.45,78.50,88.47,79.12,88.47,79.72,88.47,80.33,88.33,80.75,88.20,81.28,88.12,81.74,88.17,82.25,88.22,82.66,88.28,83.03,88.28,83.35,88.22,83.61,87.72,83.86,87.28,84.00,86.92,84.03,87.03,84.05,87.15,84.05,87.17
RZ_3870288_18867,null,null,33,0,3,83.84,87.20,83.59,87.25,83.29,87.35,83.21,87.47,83.09,87.42,83.01,87.33,82.94,87.25,82.81,87.20,82.70,87.17,82.56,87.25,82.51,87.35,82.35,87.38,82.21,87.33,82.06,87.40,81.99,87.55,81.86,87.65,81.74,87.62,81.65,87.60,81.53,87.62,81.42,87.67,81.29,87.72,81.25,87.78,81.22,87.65,81.19,87.50,81.12,87.40,81.01,87.47,80.97,87.60,80.96,87.62,80.99,87.58,80.96,87.50,80.86,87.53,80.79,87.60,80.74,87.67
RZ_3870288_18868,null,null,33,0,3,80.72,87.62,80.70,87.53,80.70,87.38,80.70,87.33,80.69,87.50,80.62,87.70,80.55,87.90,80.50,87.97,80.51,88.08,80.54,87.85,80.56,87.50,80.58,87.17,80.53,87.15,80.46,87.33,80.42,87.47,80.40,87.60,80.39,87.55,80.35,87.53,80.31,87.67,80.29,87.85,80.29,88.03,80.29,87.92,80.30,87.72,80.33,87.53,80.34,87.50,80.33,87.60,80.31,87.72,80.34,87.80,80.39,87.80,80.45,87.88,80.45,87.92,80.41,87.85,80.38,87.72
RZ_3870288_18869,null,null,33,0,3,80.33,87.60,80.35,87.62,80.38,87.67,80.41,87.72,80.41,87.78,80.44,87.67,80.41,87.55,80.36,87.55,80.30,87.70,80.29,87.78,80.28,87.67,80.24,87.62,80.21,87.65,80.19,87.67,80.19,87.60,80.19,87.50,80.20,87.67,80.20,87.95,80.20,88.05,80.19,87.90,80.19,87.72,80.20,87.70,80.21,87.70,80.22,87.78,80.19,87.85,80.16,87.90,80.12,87.90,80.11,88.03,80.10,88.15,80.11,88.33,80.12,88.38,80.12,88.40,80.12,88.38
RZ_3870288_18870,null,null,33,0,3,80.11,88.28,80.12,88.12,80.14,87.97,80.15,87.90,80.14,87.90,80.12,87.97,80.08,88.10,79.99,88.22,79.92,88.12,79.91,87.95,79.94,87.78,79.99,87.78,80.03,87.80,80.06,87.83,80.05,87.88,80.05,87.97,80.04,88.10,80.04,88.25,80.03,88.30,80.03,88.25,80.00,88.08,79.97,87.85,79.95,87.67,79.97,87.58,79.97,87.67,79.96,87.83,79.94,87.92,79.94,87.88,79.95,87.90,79.94,87.97,79.91,88.03,79.92,88.00,79.97,87.97
RZ_3870288_18871,null,null,34,0,3,80.03,87.80,80.08,87.62,80.10,87.42,80.08,87.38,80.03,87.30,80.00,87.30,80.04,87.40,80.04,87.42,79.99,87.38,79.92,87.25,79.90,87.25,79.90,87.33,79.90,87.42,79.88,87.47,79.89,87.55,79.92,87.60,79.95,87.62,79.92,87.70,79.91,87.85,79.90,87.97,79.90,88.08,79.89,88.10,79.89,88.15,79.92,88.03,79.95,87.88,79.97,87.72,79.91,87.78,79.85,87.83,79.76,87.83,79.75,87.78,79.78,87.65,79.81,87.50,79.84,87.35,79.83,87.35
RZ_3870288_18872,null,null,33,0,3,79.81,87.45,79.81,87.60,79.81,87.70,79.83,87.78,79.84,87.78,79.85,87.78,79.85,87.78,79.89,87.67,79.92,87.60,79.95,87.55,79.92,87.50,79.90,87.42,79.91,87.35,79.92,87.38,79.94,87.40,79.92,87.42,79.92,87.42,79.91,87.42,79.89,87.45,79.86,87.47,79.85,87.47,79.84,87.45,79.83,87.40,79.81,87.45,79.81,87.50,79.80,87.58,79.79,87.45,79.78,87.33,79.76,87.25,79.76,87.28,79.74,87.30,79.74,87.28,79.76,87.22
RZ_3870288_18873,null,null,33,0,3,79.79,87.22,79.81,87.28,79.81,87.45,79.83,87.58,79.80,87.72,79.78,87.78,79.81,87.62,79.86,87.45,79.91,87.28,79.85,87.28,79.78,87.47,79.70,87.67,79.66,87.90,79.64,87.88,79.64,87.72,79.67,87.58,79.70,87.47,79.71,87.38,79.71,87.22,79.71,86.95,79.71,86.75,79.72,86.67,79.74,86.72,79.74,86.75,79.71,86.90,79.76,87.08,79.81,87.25,79.86,87.17,79.85,87.12,79.84,87.00,79.79,86.90,79.71,87.00,79.64,87.20
RZ_3870288_18874,null,null,33,0,3,79.64,87.40,79.65,87.40,79.64,87.42,79.62,87.45,79.69,87.35,79.74,87.33,79.75,87.38,79.70,87.53,79.67,87.60,79.70,87.60,79.71,87.60,79.71,87.60,79.71,87.62,79.70,87.65,79.71,87.45,79.71,87.25,79.72,87.28,79.72,87.50,79.75,87.58,79.72,87.40,79.67,87.00,79.59,86.78,79.49,86.42,79.35,86.35,79.16,86.30,79.01,86.38,78.81,86.25,78.56,86.12,78.30,85.97,78.00,85.72,77.78,85.45,77.53,84.90,77.41,84.58
RZ_3870288_18875,null,null,34,0,3,77.29,84.22,77.11,84.15,76.92,84.12,76.83,83.67,76.80,83.33,76.81,83.00,76.83,82.78,76.84,82.50,76.85,82.22,76.86,81.90,76.88,81.53,76.88,81.35,76.86,81.55,76.83,81.75,76.79,81.80,76.61,81.85,76.49,81.75,76.36,81.42,76.38,81.15,76.40,80.97,76.41,80.90,76.42,80.78,76.44,80.67,76.45,80.72,76.46,80.83,76.47,80.95,76.51,80.62,76.54,80.30,76.53,80.35,76.51,80.72,76.50,81.00,76.53,80.90,76.56,80.83,76.61,80.60
RZ_3870288_18876,null,null,33,0,3,76.62,80.40,76.65,80.20,76.65,80.22,76.65,80.22,76.66,80.33,76.66,80.45,76.69,80.53,76.70,80.50,76.65,80.47,76.58,80.45,76.51,80.40,76.51,80.38,76.50,80.42,76.50,80.47,76.56,80.53,76.65,80.50,76.74,80.50,76.74,80.55,76.72,80.62,76.74,80.65,76.74,80.58,76.75,80.53,76.69,80.47,76.62,80.45,76.60,80.42,76.62,80.45,76.62,80.58,76.60,80.67,76.59,80.70,76.60,80.67,76.62,80.88,76.64,81.10,76.67,81.17
RZ_3870288_18877,null,null,33,0,3,76.66,81.00,76.66,80.85,76.64,80.90,76.64,80.97,76.62,81.25,76.65,81.45,76.69,81.53,76.72,81.50,76.72,81.40,76.71,81.42,76.69,81.42,76.64,81.45,76.59,81.50,76.55,81.45,76.55,81.38,76.55,81.38,76.54,81.40,76.53,81.58,76.50,81.72,76.49,81.80,76.49,81.72,76.49,81.65,76.51,81.58,76.54,81.60,76.51,81.67,76.46,81.70,76.41,81.65,76.42,81.53,76.42,81.47,76.41,81.50,76.41,81.60,76.40,81.70,76.38,81.85
RZ_3870288_18878,null,null,34,0,6,76.36,81.88,76.35,81.95,76.36,82.03,76.38,82.08,76.40,81.83,76.41,81.55,76.41,81.35,76.40,81.45,76.39,81.58,76.41,81.80,76.45,81.97,76.49,82.15,76.47,82.10,76.47,82.05,76.46,82.08,76.45,82.15,76.44,82.00,76.42,81.78,76.42,81.72,76.41,81.90,76.38,82.12,76.39,82.17,76.41,82.00,76.42,81.78,76.40,81.55,76.36,81.55,76.34,81.58,76.34,81.60,76.33,81.62,76.34,81.62,76.34,81.67,76.34,81.72,76.34,81.80,76.33,81.97
RZ_3870288_18879,null,null,34,0,2,76.33,82.12,76.33,82.05,76.35,81.85,76.33,81.55,76.28,81.47,76.21,81.58,76.19,81.85,76.16,82.17,76.19,82.33,76.25,82.33,76.28,82.20,76.25,82.12,76.20,82.00,76.21,82.00,76.25,81.97,76.28,82.05,76.28,82.10,76.28,82.05,76.29,81.90,76.29,81.85,76.25,81.95,76.22,82.03,76.20,82.03,76.20,82.12,76.20,82.20,76.19,82.28,76.20,82.25,76.22,82.25,76.25,82.20,76.29,82.12,76.24,82.03,76.17,81.97,76.11,82.08,76.12,82.28
RZ_3870288_18880,null,null,33,0,2,76.12,82.45,76.11,82.40,76.08,82.28,76.04,82.38,76.04,82.58,76.09,82.70,76.14,82.58,76.16,82.47,76.17,82.45,76.15,82.42,76.12,82.33,76.10,82.30,76.16,82.30,76.21,82.33,76.21,82.33,76.16,82.33,76.12,82.28,76.14,82.20,76.16,82.12,76.19,82.08,76.22,82.05,76.24,82.03,76.28,81.97,76.29,82.08,76.30,82.15,76.24,82.20,76.19,82.10,76.11,82.03,76.10,82.12,76.05,82.20,76.03,82.25,76.03,82.33,76.06,82.40
RZ_3870288_18881,null,null,33,0,2,76.10,82.45,76.11,82.42,76.10,82.38,76.09,82.35,76.06,82.33,76.06,82.25,76.05,82.17,76.03,82.10,76.04,81.95,76.08,81.85,76.11,81.80,76.11,81.90,76.10,81.92,76.09,81.92,76.09,81.92,76.09,81.88,76.05,81.88,76.01,81.90,75.97,81.97,75.99,82.03,76.00,82.03,75.97,82.03,75.95,82.03,75.90,82.03,75.88,82.05,75.94,82.05,76.01,82.05,76.10,81.97,76.08,81.85,76.03,81.70,75.97,81.78,75.96,81.90,75.95,82.05
RZ_3870288_18882,null,null,33,0,2,75.95,82.05,75.94,82.03,75.91,81.97,75.94,81.92,75.99,81.90,76.05,81.97,76.05,82.12,76.05,82.25,76.03,82.20,76.03,82.12,75.99,82.03,75.95,81.97,75.92,82.00,75.91,82.03,75.92,82.08,75.96,82.15,76.03,82.25,76.01,82.33,75.95,82.30,75.89,82.12,75.84,81.88,75.80,81.72,75.76,81.75,75.74,81.88,75.74,82.05,75.79,82.10,75.85,82.10,75.90,82.03,75.90,81.95,75.90,81.95,75.90,81.85,75.91,81.72,75.91,81.65
RZ_3870288_18883,null,null,33,0,2,75.90,81.67,75.89,81.67,75.86,81.67,75.83,81.95,75.80,82.22,75.79,82.42,75.78,82.40,75.74,82.38,75.71,82.40,75.76,82.35,75.85,82.28,75.91,82.22,75.90,82.12,75.90,81.95,75.90,81.78,75.92,81.67,75.95,81.62,75.92,81.65,75.89,81.70,75.85,81.75,75.84,81.80,75.81,81.83,75.80,81.80,75.80,81.75,75.80,81.67,75.80,81.60,75.85,81.55,75.91,81.47,75.91,81.45,75.86,81.55,75.83,81.67,75.83,81.80,75.84,81.83
RZ_3870288_18884,null,null,32,0,2,75.84,81.83,75.85,81.90,75.83,82.00,75.79,82.08,75.76,82.08,75.76,82.00,75.76,81.97,75.76,81.95,75.76,82.00,75.79,82.10,75.81,82.25,75.81,82.40,75.80,82.28,75.79,82.08,75.80,81.90,75.81,81.88,75.84,81.75,75.86,81.60,75.88,81.78,75.88,82.00,75.88,82.20,75.90,82.15,75.92,82.03,75.94,81.95,75.94,81.90,75.91,81.95,75.89,81.97,75.89,81.97,75.89,81.85,75.85,81.75,75.81,81.67,75.74,81.88
RZ_3870288_18885,null,null,32,0,2,75.72,81.97,75.75,82.00,75.79,81.83,75.85,81.70,75.89,81.65,75.90,81.62,75.88,81.67,75.86,81.78,75.85,81.83,75.84,81.88,75.80,81.92,75.76,82.00,75.72,82.05,75.71,82.17,75.70,82.25,75.74,82.12,75.78,81.90,75.81,81.70,75.80,81.70,75.79,81.70,75.76,81.72,75.74,81.72,75.71,81.72,75.69,81.72,75.69,81.72,75.71,81.75,75.74,81.80,75.76,81.80,75.79,81.62,75.81,81.47,75.83,81.22,75.83,81.08
RZ_3870288_18886,null,null,33,0,2,75.83,81.00,75.79,81.12,75.76,81.15,75.71,81.12,75.69,81.15,75.67,81.28,75.69,81.38,75.67,81.33,75.64,81.28,75.60,81.22,75.61,81.20,75.60,81.17,75.55,81.45,75.51,81.70,75.55,81.60,75.60,81.28,75.62,81.22,75.61,81.47,75.60,81.60,75.62,81.50,75.64,81.45,75.66,81.58,75.69,81.62,75.72,81.60,75.75,81.47,75.78,81.38,75.78,81.28,75.72,81.38,75.69,81.47,75.65,81.60,75.64,81.62,75.67,81.62,75.70,81.60
RZ_3870288_18887,null,null,33,0,2,75.78,81.50,75.80,81.45,75.76,81.42,75.66,81.45,75.58,81.25,75.58,81.03,75.60,80.85,75.61,80.88,75.64,80.90,75.66,80.90,75.70,80.85,75.72,80.78,75.72,80.88,75.72,81.03,75.67,81.17,75.64,81.20,75.60,81.20,75.59,81.22,75.56,81.22,75.55,81.22,75.54,81.17,75.54,81.05,75.54,80.92,75.51,80.83,75.45,80.80,75.39,80.65,75.29,80.50,75.19,80.50,75.08,80.62,74.86,80.70,74.58,80.65,74.14,80.55,73.75,80.47
RZ_3870288_18888,null,null,34,0,2,73.26,80.50,72.58,80.50,71.83,80.33,70.95,80.05,70.19,79.85,69.33,79.90,68.51,79.95,67.64,80.08,66.79,80.42,65.80,80.72,64.85,80.95,63.77,80.90,62.81,80.85,61.73,80.80,60.66,81.15,59.51,81.50,58.42,82.03,57.30,82.17,56.23,82.25,55.16,82.45,54.24,82.85,53.38,83.22,52.60,83.38,51.92,83.45,51.40,83.53,50.92,83.70,50.50,83.78,50.19,83.95,49.88,83.97,49.62,84.03,49.40,84.10,49.27,84.20,49.20,84.35,49.15,84.40
RZ_3870288_18889,null,null,33,0,2,49.12,84.47,49.12,84.35,49.11,84.17,49.11,84.08,49.11,84.10,49.14,84.00,49.16,83.85,49.20,83.62,49.21,83.58,49.24,83.65,49.25,83.78,49.21,83.92,49.15,83.92,49.10,83.75,49.09,83.58,49.08,83.60,49.02,83.80,49.02,83.78,49.02,83.58,49.02,83.42,49.05,83.55,49.10,83.60,49.15,83.50,49.16,83.35,49.15,83.42,49.17,83.62,49.21,83.83,49.26,83.85,49.27,83.83,49.29,83.75,49.31,83.70,49.33,83.67,49.33,83.83
RZ_3870288_18890,null,null,33,0,2,49.35,83.97,49.38,84.15,49.41,84.20,49.46,84.28,49.55,84.08,49.61,83.88,49.66,83.70,49.67,83.75,49.70,83.83,49.73,83.83,49.79,83.90,49.86,83.97,49.95,84.08,49.96,84.15,49.99,84.15,50.00,84.00,50.01,83.88,49.99,83.80,49.95,83.80,50.00,83.80,50.05,83.83,50.10,83.85,50.10,83.90,50.11,83.88,50.14,83.83,50.20,83.72,50.25,83.65,50.27,83.67,50.25,83.72,50.24,83.75,50.24,83.67,50.26,83.65,50.29,83.67
RZ_3870288_18891,null,null,32,0,2,50.33,83.65,50.33,83.62,50.35,83.50,50.36,83.40,50.38,83.33,50.39,83.33,50.39,83.40,50.39,83.47,50.39,83.55,50.40,83.58,50.41,83.47,50.42,83.38,50.45,83.28,50.48,83.30,50.49,83.33,50.49,83.38,50.49,83.35,50.52,83.33,50.56,83.30,50.60,83.28,50.64,83.22,50.64,83.30,50.61,83.45,50.56,83.60,50.54,83.60,50.52,83.60,50.52,83.55,50.52,83.40,50.55,83.28,50.58,83.17,50.60,83.20,50.61,83.22
RZ_3870288_18892,null,null,33,0,2,50.64,83.25,50.65,83.28,50.65,83.28,50.67,83.22,50.67,83.20,50.67,83.30,50.66,83.38,50.66,83.42,50.66,83.33,50.65,83.42,50.62,83.58,50.61,83.58,50.61,83.45,50.61,83.33,50.60,83.33,50.60,83.35,50.59,83.38,50.59,83.42,50.66,83.47,50.73,83.53,50.80,83.55,50.81,83.47,50.83,83.35,50.83,83.25,50.85,83.20,50.86,83.22,50.88,83.22,50.85,83.35,50.83,83.50,50.84,83.70,50.85,83.72,50.85,83.78,50.84,83.53
RZ_3870288_18893,null,null,33,0,2,50.85,83.17,50.90,82.88,50.95,82.83,50.85,82.90,50.73,83.10,50.60,83.28,50.59,83.35,50.61,83.35,50.66,83.38,50.70,83.47,50.71,83.55,50.74,83.45,50.76,83.28,50.80,83.10,50.81,83.10,50.84,83.10,50.85,82.97,50.84,82.88,50.81,82.83,50.80,82.88,50.83,83.05,50.86,83.15,50.90,83.22,50.91,83.15,50.90,83.17,50.89,83.22,50.88,83.28,50.86,83.22,50.85,83.08,50.84,82.95,50.81,82.85,50.80,82.85,50.77,82.90
RZ_3870288_18894,null,null,33,0,2,50.75,82.97,50.76,83.03,50.77,83.00,50.80,83.00,50.76,83.05,50.74,83.10,50.83,83.05,50.95,82.97,50.99,82.95,50.91,82.95,50.85,82.95,50.85,82.97,50.85,83.00,50.85,83.05,50.86,82.92,50.89,82.80,50.90,82.90,50.92,83.12,50.92,83.42,50.92,83.47,50.88,83.38,50.85,83.25,50.84,83.15,50.81,83.17,50.79,83.10,50.81,82.97,50.88,82.88,50.92,82.90,50.92,82.92,50.90,82.92,50.89,82.88,50.91,82.85,50.94,82.80
RZ_3870288_18895,null,null,33,0,2,50.92,82.80,50.90,82.83,50.85,82.97,50.80,83.15,50.76,83.10,50.73,82.88,50.73,82.83,50.71,82.97,50.73,83.12,50.75,83.12,50.77,83.05,50.77,82.97,50.79,82.88,50.79,82.85,50.81,82.85,50.80,82.83,50.77,82.78,50.73,82.78,50.75,82.80,50.81,82.88,50.84,82.90,50.81,82.88,50.79,82.88,50.75,82.88,50.73,82.88,50.70,82.90,50.71,82.92,50.73,82.95,50.74,82.97,50.75,82.97,50.76,82.88,50.76,82.70,50.76,82.53
RZ_3870288_18896,null,null,33,0,2,50.77,82.45,50.79,82.67,50.80,82.88,50.80,82.90,50.77,82.72,50.75,82.62,50.70,82.70,50.67,82.95,50.65,83.12,50.65,83.28,50.66,83.22,50.65,83.20,50.59,83.17,50.54,83.15,50.51,83.15,50.54,83.17,50.58,83.22,50.60,83.20,50.59,83.28,50.56,83.35,50.50,83.40,50.46,83.40,50.51,83.53,50.59,83.67,50.60,83.85,50.51,83.88,50.51,83.83,50.60,83.78,50.81,83.75,51.11,83.70,51.59,83.62,52.19,83.70,52.91,83.92
RZ_3870288_18897,null,null,33,0,2,53.89,84.17,54.98,84.30,56.25,84.45,57.60,84.40,59.06,84.35,60.61,84.30,62.09,84.35,63.49,84.30,64.62,84.08,65.59,83.88,66.46,83.50,67.22,83.17,67.94,82.85,68.54,82.75,69.06,82.75,69.53,82.78,69.94,82.80,70.29,82.83,70.76,82.90,71.20,82.97,71.78,83.05,72.12,83.08,72.45,83.05,72.65,83.05,72.79,83.10,72.83,83.15,72.80,83.20,72.71,83.20,72.62,83.05,72.53,82.88,72.31,82.85,72.10,82.97,71.71,83.17
RZ_3870288_18898,null,null,33,0,2,71.50,83.22,71.30,83.30,71.28,83.42,71.12,83.53,70.92,83.62,70.67,83.65,70.59,83.72,70.47,83.80,70.38,83.85,70.25,83.88,70.19,83.85,70.16,83.83,70.10,83.75,69.94,83.75,69.67,83.75,69.50,83.78,69.36,84.05,69.31,84.30,69.28,84.53,69.25,84.53,69.24,84.50,69.15,84.47,69.06,84.42,69.05,84.35,69.12,84.22,69.06,84.15,68.94,84.10,68.81,84.12,68.80,84.12,68.79,84.20,68.79,84.25,68.80,84.22,68.83,84.12
RZ_3870288_18899,null,null,34,0,2,68.83,84.00,68.83,83.97,68.72,84.17,68.64,84.35,68.53,84.53,68.49,84.55,68.41,84.58,68.35,84.65,68.28,84.67,68.25,84.65,68.24,84.62,68.24,84.60,68.26,84.42,68.28,84.20,68.28,84.08,68.28,84.20,68.24,84.33,68.20,84.47,68.16,84.60,68.14,84.72,68.06,84.83,68.00,84.83,68.06,84.62,68.16,84.42,68.26,84.12,68.31,84.05,68.35,84.00,68.30,84.17,68.20,84.35,68.08,84.50,68.04,84.47,68.04,84.47,68.08,84.55,68.12,84.60
RZ_3870288_18900,null,null,33,0,2,68.15,84.45,68.19,84.22,68.19,84.33,68.17,84.65,68.17,84.65,68.16,84.35,68.15,84.03,68.12,84.00,68.10,84.12,68.08,84.33,68.04,84.53,68.01,84.60,68.01,84.62,68.03,84.62,68.06,84.47,68.09,84.33,68.10,84.15,68.09,84.12,68.05,84.17,67.97,84.22,67.92,84.30,67.92,84.28,67.96,84.25,67.97,84.22,67.97,84.22,67.99,84.22,68.01,84.38,67.96,84.47,67.90,84.60,67.85,84.60,67.85,84.47,67.84,84.35,67.84,84.22
RZ_3870288_18901,null,null,33,0,2,67.83,84.22,67.84,84.28,67.85,84.35,67.84,84.28,67.81,84.15,67.80,84.03,67.83,84.05,67.84,84.08,67.81,84.17,67.75,84.22,67.70,84.25,67.72,84.10,67.80,83.97,67.88,83.90,67.89,83.92,67.91,83.92,67.92,83.95,67.95,83.95,67.95,83.95,67.88,84.03,67.80,84.20,67.71,84.38,67.71,84.38,67.72,84.30,67.72,84.20,67.72,84.20,67.74,84.22,67.75,84.22,67.76,84.12,67.69,84.03,67.60,83.90,67.51,83.88,67.50,83.88
RZ_3870288_18902,null,null,33,0,2,67.50,83.88,67.50,83.88,67.51,83.83,67.56,83.80,67.60,83.72,67.62,83.67,67.64,83.58,67.64,83.50,67.62,83.50,67.53,83.53,67.40,83.55,67.28,83.55,67.24,83.58,67.26,83.58,67.28,83.58,67.30,83.53,67.30,83.47,67.31,83.40,67.33,83.35,67.30,83.47,67.26,83.62,67.24,83.65,67.24,83.62,67.22,83.58,67.22,83.72,67.26,83.78,67.30,83.72,67.33,83.62,67.35,83.53,67.39,83.53,67.44,83.50,67.41,83.50,67.38,83.47
RZ_3870288_18903,null,null,131,0,3,67.34,83.47,67.34,83.58,67.33,83.70,67.33,83.83,67.30,83.88,67.28,83.90,67.28,83.67,67.30,83.45,67.29,83.22,67.25,83.25,67.21,83.35,67.21,83.42,67.24,83.47,67.28,83.38,67.25,83.25,67.24,83.12,67.20,83.10,67.17,83.05,67.16,82.95,67.19,82.88,67.21,82.83,67.22,82.83,67.20,82.83,67.17,82.83,67.15,82.90,67.15,82.97,67.16,83.05,67.12,83.03,67.09,83.03,67.04,83.10,67.03,83.20,67.03,83.25,67.04,83.22,67.05,83.20,67.04,83.17,67.04,83.12,67.03,83.10,67.04,83.08,67.05,83.12,67.06,83.17,67.08,83.12,67.10,83.03,67.11,83.10,67.11,83.25,67.11,83.40,67.12,83.35,67.09,83.15,67.05,82.95,67.03,82.83,67.04,82.95,67.06,82.92,67.05,82.90,67.01,82.88,66.97,82.97,66.97,83.05,67.00,83.05,67.01,83.08,67.01,83.10,67.01,82.90,67.01,82.70,67.03,82.53,67.00,82.55,66.99,82.58,66.96,82.65,66.91,82.72,66.86,82.78,66.83,82.78,66.83,82.78,66.85,82.80,66.86,82.70,66.89,82.58,66.89,82.45,66.88,82.58,66.86,82.67,66.86,82.58,66.90,82.35,66.94,82.10,66.91,82.08,66.88,82.05,66.84,82.00,66.80,82.00,66.78,82.08,66.75,82.17,66.83,82.30,66.91,82.33,66.96,82.35,66.92,82.35,66.89,82.35,66.86,82.35,66.84,82.35,66.85,82.30,66.88,82.30,66.90,82.28,66.91,82.22,66.89,82.12,66.88,82.05,66.88,82.03,66.90,82.03,66.85,82.00,66.79,81.95,66.71,81.90,66.71,81.80,66.74,81.72,66.79,81.80,66.80,81.92,66.78,82.05,66.76,81.85,66.79,81.67,66.81,81.55,66.81,81.62,66.83,81.65,66.83,81.65,66.81,81.67,66.79,81.70,66.76,81.75,66.75,81.85,66.71,81.92,66.67,82.00,66.64,82.00,66.64,81.95,66.70,81.83,66.76,81.70,66.83,81.70,66.81,81.75,66.80,81.65,66.80,81.53,66.81,81.30,66.83,81.28,66.81,81.30,66.76,81.42,66.74,81.50
RZ_3870288_18904,null,null,33,0,3,66.74,81.53,66.74,81.58,66.72,81.60,66.71,81.65,66.71,81.65,66.60,81.60,66.41,81.55,66.08,81.47,65.69,81.35,65.21,81.25,64.79,81.15,64.35,81.10,63.91,81.05,63.44,80.97,62.94,80.95,62.46,80.97,62.11,81.03,61.77,81.00,61.54,81.00,61.20,81.00,61.05,81.05,60.98,81.22,61.01,81.45,60.98,81.62,60.90,81.67,60.84,81.75,60.85,81.83,60.90,81.88,61.04,81.88,61.15,81.83,61.19,81.55,61.14,81.30,61.09,81.08
RZ_3870288_18905,null,null,33,0,3,61.09,81.28,61.05,81.45,61.02,81.47,61.02,81.30,61.05,81.15,61.02,81.20,61.00,81.25,60.99,81.25,60.99,81.25,60.99,81.28,61.01,81.30,61.00,81.28,60.99,81.25,60.96,81.30,60.98,81.35,61.00,81.38,61.01,81.28,61.05,81.17,61.08,81.17,61.10,81.20,61.10,81.22,61.11,81.25,61.14,81.33,61.10,81.35,61.06,81.40,61.06,81.45,61.11,81.42,61.11,81.38,61.09,81.38,61.05,81.45,61.04,81.50,61.02,81.50,61.02,81.45
RZ_3870288_18906,null,null,33,0,3,61.08,81.42,61.15,81.42,61.23,81.42,61.23,81.50,61.20,81.58,61.19,81.65,61.17,81.65,61.17,81.53,61.16,81.42,61.16,81.33,61.16,81.17,61.20,81.05,61.25,80.92,61.26,80.92,61.24,80.92,61.23,80.95,61.20,80.97,61.17,81.00,61.16,80.97,61.19,80.95,61.21,80.97,61.19,80.97,61.15,81.10,61.08,81.25,61.02,81.50,60.96,81.62,60.96,81.53,61.02,81.33,61.10,81.08,61.16,81.05,61.17,80.97,61.21,80.90,61.25,80.88
RZ_3870288_18907,null,null,33,0,3,61.26,80.92,61.25,81.00,61.23,81.03,61.19,80.95,61.15,80.88,61.10,81.08,61.11,81.35,61.12,81.58,61.16,81.45,61.20,81.33,61.21,81.25,61.19,81.25,61.15,81.25,61.12,81.22,61.15,81.15,61.24,81.00,61.31,80.88,61.33,80.75,61.29,80.75,61.29,80.75,61.31,80.80,61.35,80.83,61.33,80.80,61.31,80.72,61.29,80.78,61.27,80.88,61.26,80.95,61.34,81.00,61.42,81.08,61.45,81.12,61.41,81.10,61.38,81.08,61.39,81.05
RZ_3870288_18908,null,null,100,0,1,61.40,81.05,61.40,81.00,61.40,80.92,61.40,80.83,61.41,80.80,61.40,80.83,61.41,80.85,61.41,80.85,61.41,80.90,61.40,80.92,61.38,81.00,61.35,81.05,61.34,81.10,61.34,81.10,61.34,80.97,61.34,80.95,61.35,80.90,61.38,80.95,61.40,80.90,61.41,80.83,61.44,80.72,61.44,80.60,61.44,80.42,61.42,80.40,61.41,80.45,61.41,80.60,61.41,80.80,61.41,80.90,61.40,80.88,61.38,80.58,61.36,80.30,61.35,80.17,61.31,80.17,61.27,80.17,61.31,80.15,61.39,80.15,61.45,80.17,61.45,80.20,61.45,80.22,61.45,80.17,61.46,80.12,61.45,80.28,61.44,80.50,61.44,80.53,61.46,80.30,61.48,80.08,61.49,80.08,61.48,80.22,61.48,80.30,61.49,80.35,61.50,80.30,61.51,80.30,61.51,80.30,61.52,80.33,61.50,80.35,61.49,80.35,61.45,80.45,61.46,80.53,61.46,80.60,61.48,80.53,61.45,80.50,61.42,80.50,61.42,80.38,61.40,80.20,61.39,79.92,61.38,79.83,61.38,79.88,61.36,80.03,61.40,80.15,61.45,80.10,61.50,80.08,61.49,80.12,61.45,80.20,61.41,80.33,61.36,80.38,61.36,80.42,61.36,80.42,61.39,80.25,61.48,80.08,61.54,79.95,61.59,80.00,61.56,80.05,61.56,80.05,61.56,80.08,61.56,80.05,61.56,79.92,61.56,79.78,61.55,79.65,61.49,79.70,61.42,79.75,61.41,79.85,61.44,80.00,61.48,80.15,61.49,80.20,61.54,80.08,61.58,79.92,61.55,79.83,61.48,79.83,61.38,80.08,61.33,80.33
RZ_3870288_18909,null,null,33,0,1,61.30,80.40,61.33,80.30,61.38,80.20,61.41,80.22,61.44,80.20,61.44,80.17,61.45,80.15,61.45,79.97,61.45,79.78,61.42,79.78,61.40,79.90,61.34,80.12,61.30,80.22,61.27,80.17,61.27,80.12,61.29,80.12,61.33,80.30,61.38,80.35,61.40,80.30,61.39,80.28,61.45,80.12,61.51,80.00,61.56,79.88,61.54,79.92,61.51,79.85,61.49,79.78,61.48,79.70,61.51,79.67,61.55,79.60,61.61,79.55,61.62,79.47,61.62,79.47,61.60,79.47
RZ_3870288_18910,null,null,33,0,1,61.55,79.55,61.51,79.65,61.51,79.45,61.55,79.22,61.56,79.20,61.59,79.45,61.60,79.70,61.60,79.72,61.58,79.70,61.51,79.70,61.48,79.60,61.46,79.53,61.46,79.42,61.46,79.62,61.46,79.83,61.48,79.92,61.48,79.85,61.49,79.75,61.49,79.75,61.49,79.70,61.48,79.70,61.48,79.72,61.49,79.70,61.50,79.55,61.50,79.47,61.48,79.50,61.44,79.65,61.45,79.70,61.48,79.72,61.50,79.70,61.52,79.67,61.55,79.67,61.54,79.67
RZ_3870288_18911,null,null,33,0,1,61.52,79.62,61.50,79.58,61.50,79.50,61.52,79.55,61.54,79.60,61.50,79.70,61.46,79.58,61.42,79.50,61.46,79.42,61.49,79.38,61.48,79.30,61.49,79.22,61.49,79.30,61.51,79.38,61.51,79.45,61.51,79.47,61.51,79.47,61.54,79.28,61.56,79.10,61.59,78.97,61.62,79.03,61.65,79.20,61.69,79.30,61.71,79.40,61.69,79.40,61.64,79.38,61.64,79.35,61.71,79.33,61.74,79.28,61.70,79.22,61.65,79.35,61.65,79.50,61.65,79.62
RZ_3870288_18912,null,null,33,0,1,61.66,79.55,61.66,79.45,61.66,79.38,61.65,79.30,61.65,79.22,61.67,79.15,61.70,79.33,61.73,79.50,61.71,79.62,61.70,79.47,61.65,79.33,61.60,79.22,61.56,79.20,61.55,79.15,61.59,79.03,61.62,78.95,61.65,78.78,61.66,78.67,61.67,78.58,61.67,78.55,61.67,78.90,61.66,79.25,61.65,79.30,61.66,79.00,61.65,78.75,61.60,78.83,61.55,78.85,61.54,78.78,61.59,78.65,61.62,78.60,61.65,78.60,61.62,78.60,61.61,78.60
RZ_3870288_18913,null,null,33,0,1,61.59,78.65,61.56,78.83,61.55,79.03,61.52,79.17,61.52,79.05,61.59,78.95,61.64,78.92,61.67,79.05,61.66,79.10,61.66,78.95,61.67,78.78,61.67,78.58,61.65,78.53,61.62,78.53,61.64,78.55,61.64,78.60,61.64,78.60,61.62,78.65,61.62,78.67,61.61,78.65,61.61,78.60,61.67,78.53,61.77,78.35,61.84,78.15,61.81,78.17,61.77,78.40,61.73,78.62,61.70,78.58,61.69,78.55,61.69,78.72,61.69,78.92,61.69,78.80,61.70,78.45
RZ_3870288_18914,null,null,34,0,1,61.67,78.38,61.64,78.62,61.60,78.92,61.61,78.97,61.66,78.60,61.71,78.20,61.73,77.78,61.71,77.75,61.74,77.75,61.74,77.78,61.73,77.83,61.75,77.92,61.79,78.17,61.81,78.38,61.77,78.55,61.76,78.60,61.76,78.62,61.76,78.42,61.77,78.22,61.79,78.00,61.79,77.88,61.79,77.72,61.79,77.53,61.81,77.50,61.81,77.72,61.77,78.00,61.71,78.28,61.70,78.25,61.74,78.25,61.79,78.33,61.79,78.45,61.79,78.53,61.77,78.60,61.79,78.62
RZ_3870288_18915,null,null,32,0,1,61.83,78.45,61.85,78.28,61.88,78.10,61.89,78.10,61.90,78.05,61.90,77.97,61.80,77.97,61.70,78.05,61.60,78.12,61.59,78.15,61.64,78.17,61.69,78.17,61.75,78.20,61.75,78.28,61.75,78.38,61.75,78.33,61.74,78.20,61.73,78.08,61.73,78.00,61.75,77.92,61.73,77.75,61.66,77.65,61.62,77.50,61.64,77.45,61.65,77.45,61.65,77.55,61.66,77.60,61.73,77.60,61.77,77.55,61.80,77.53,61.80,77.55,61.79,77.58
RZ_3870288_18916,null,null,33,0,5,61.77,77.58,61.77,77.60,61.75,77.80,61.71,78.00,61.69,78.05,61.71,77.92,61.75,77.80,61.75,77.83,61.71,77.88,61.73,77.85,61.79,77.70,61.85,77.53,61.88,77.25,61.90,77.08,61.88,77.22,61.83,77.55,61.76,77.72,61.75,77.53,61.80,77.30,61.84,77.20,61.85,77.42,61.86,77.62,61.88,77.83,61.85,77.75,61.80,77.67,61.75,77.62,61.76,77.50,61.75,77.38,61.73,77.35,61.69,77.55,61.69,77.72,61.69,77.78,61.74,77.67
RZ_3870288_18917,null,null,34,0,5,61.77,77.60,61.76,77.50,61.71,77.47,61.65,77.45,61.64,77.50,61.62,77.45,61.65,77.38,61.67,77.28,61.70,77.28,61.74,77.28,61.80,77.22,61.85,77.17,61.88,77.05,61.88,76.95,61.90,76.85,61.91,76.78,61.88,76.75,61.81,76.72,61.75,76.72,61.76,76.70,61.77,76.75,61.79,76.78,61.79,76.83,61.80,76.80,61.80,76.75,61.80,76.70,61.80,76.58,61.81,76.47,61.81,76.40,61.81,76.50,61.80,76.53,61.81,76.53,61.81,76.53,61.76,76.55
RZ_3870288_18918,null,null,33,0,5,61.70,76.58,61.64,76.62,61.61,76.70,61.65,76.80,61.69,76.92,61.73,77.00,61.70,77.03,61.69,76.97,61.67,76.95,61.66,76.95,61.65,76.97,61.60,76.95,61.58,76.95,61.52,76.97,61.50,77.08,61.55,77.15,61.64,76.97,61.74,76.72,61.77,76.50,61.79,76.50,61.75,76.78,61.71,77.03,61.66,77.15,61.67,76.85,61.67,76.53,61.69,76.30,61.70,76.30,61.70,76.33,61.70,76.40,61.77,76.45,61.85,76.50,61.89,76.50,61.83,76.53
RZ_3870288_18919,null,null,33,0,5,61.77,76.55,61.83,76.58,61.88,76.60,61.88,76.60,61.83,76.60,61.77,76.65,61.77,76.67,61.80,76.70,61.83,76.65,61.83,76.88,61.83,77.10,61.83,77.30,61.80,77.20,61.75,76.92,61.70,76.70,61.77,76.60,61.85,76.72,61.88,76.88,61.81,76.92,61.76,76.80,61.76,76.60,61.75,76.33,61.73,76.17,61.69,76.22,61.66,76.38,61.62,76.58,61.59,76.65,61.54,76.67,61.60,76.50,61.67,76.30,61.79,76.12,61.79,76.12,61.77,76.12
RZ_3870288_18920,null,null,33,0,5,61.80,76.10,61.85,76.10,61.88,76.25,61.84,76.33,61.80,76.38,61.79,76.28,61.79,76.30,61.79,76.33,61.83,76.33,61.86,76.35,61.86,76.25,61.83,76.15,61.83,76.05,61.85,76.08,61.85,76.05,61.86,76.03,61.88,76.10,61.90,76.20,61.89,76.30,61.89,76.33,61.89,76.33,61.86,76.15,61.83,75.97,61.79,75.95,61.75,76.10,61.73,76.30,61.71,76.33,61.69,76.12,61.67,75.90,61.74,75.65,61.80,75.62,61.83,75.67,61.81,75.72
RZ_3870288_18921,null,null,33,0,5,61.80,75.78,61.84,75.75,61.86,75.80,61.89,75.90,61.90,75.95,61.88,75.95,61.86,75.92,61.84,75.95,61.84,75.97,61.86,75.97,61.88,75.97,61.84,75.97,61.79,75.90,61.75,75.80,61.77,75.70,61.77,75.90,61.77,76.08,61.77,76.05,61.79,75.85,61.80,75.62,61.79,75.60,61.79,75.58,61.83,75.62,61.86,75.67,61.92,75.75,61.94,75.80,61.96,75.85,61.96,75.78,61.94,75.65,61.92,75.62,61.90,75.75,61.92,75.75,61.95,75.60
RZ_3870288_18922,null,null,33,0,5,61.98,75.45,61.94,75.45,61.85,75.50,61.79,75.58,61.77,75.65,61.80,75.70,61.81,75.72,61.83,75.70,61.85,75.65,61.86,75.62,61.88,75.62,61.89,75.62,61.86,75.65,61.84,75.67,61.81,75.60,61.83,75.53,61.79,75.35,61.73,75.25,61.73,75.28,61.76,75.42,61.79,75.60,61.77,75.72,61.75,75.85,61.75,75.88,61.75,75.80,61.76,75.70,61.76,75.58,61.76,75.50,61.74,75.70,61.71,75.97,61.69,76.20,61.70,76.10,61.71,75.97
RZ_3870288_18923,null,null,33,0,5,61.71,75.95,61.71,75.95,61.69,76.10,61.67,76.20,61.69,76.28,61.71,76.20,61.76,75.92,61.77,75.70,61.80,75.53,61.79,75.60,61.79,75.65,61.76,75.85,61.75,76.00,61.75,76.12,61.76,76.15,61.77,75.95,61.77,75.72,61.77,75.50,61.76,75.47,61.77,75.45,61.77,75.42,61.79,75.40,61.80,75.38,61.83,75.40,61.85,75.47,61.86,75.55,61.86,75.58,61.85,75.58,61.83,75.58,61.77,75.70,61.76,75.78,61.80,75.85,61.85,75.75
RZ_3870288_18924,null,null,33,0,5,61.88,75.70,61.89,75.62,61.90,75.65,61.90,75.70,61.91,75.65,61.91,75.47,61.91,75.33,61.92,75.33,61.92,75.33,61.92,75.35,61.90,75.30,61.86,75.22,61.84,75.10,61.90,75.08,61.95,75.20,61.99,75.40,61.91,75.50,61.86,75.42,61.80,75.38,61.80,75.40,61.81,75.42,61.81,75.42,61.81,75.40,61.83,75.38,61.83,75.35,61.83,75.40,61.84,75.42,61.89,75.42,61.95,75.33,61.98,75.25,61.96,75.08,61.96,74.97,61.99,74.92
RZ_3870288_18925,null,null,33,0,5,62.01,75.05,62.01,75.22,62.00,75.40,62.00,75.55,62.00,75.60,61.99,75.60,61.98,75.60,61.94,75.60,61.91,75.60,61.91,75.65,61.91,75.72,61.92,75.72,61.94,75.65,61.95,75.47,61.99,75.38,62.02,75.40,62.05,75.50,62.06,75.55,62.06,75.47,62.06,75.47,62.06,75.50,62.06,75.45,62.06,75.40,62.05,75.38,62.01,75.45,62.00,75.45,61.98,75.38,61.99,75.33,62.00,75.30,62.01,75.28,62.04,75.22,62.05,75.15,62.06,75.03
RZ_3870288_18926,null,null,33,0,5,62.08,74.92,62.08,74.92,62.06,75.10,62.06,75.30,62.05,75.40,62.09,75.42,62.14,75.12,62.19,74.80,62.20,74.53,62.19,74.55,62.19,74.60,62.17,74.65,62.17,74.60,62.20,74.50,62.23,74.40,62.21,74.55,62.16,74.70,62.10,74.83,62.08,74.83,62.09,74.83,62.11,74.85,62.15,74.88,62.14,74.80,62.16,74.70,62.20,74.62,62.21,74.62,62.21,74.67,62.19,74.65,62.17,74.62,62.23,74.58,62.27,74.53,62.31,74.50,62.30,74.53
RZ_3870288_18927,null,null,33,0,8,62.26,74.58,62.25,74.60,62.24,74.65,62.24,74.50,62.23,74.33,62.20,74.30,62.19,74.42,62.17,74.60,62.16,74.70,62.15,74.90,62.15,75.03,62.06,75.08,61.99,75.03,61.96,74.97,62.02,74.80,62.08,74.62,62.04,74.65,61.90,74.83,61.77,74.83,61.66,74.65,61.61,74.47,61.40,74.20,61.12,73.90,60.81,73.25,60.55,72.90,60.38,72.55,60.08,72.50,59.88,72.45,59.52,72.17,59.26,71.90,58.77,71.88,57.96,72.60,56.86,73.83
RZ_3870288_18928,null,null,33,0,8,55.60,75.28,54.51,76.50,53.49,78.28,52.52,80.10,51.65,82.80,50.94,85.05,50.04,87.80,49.11,90.47,48.00,93.62,47.15,96.78,46.20,99.83,45.16,103.05,44.11,106.25,42.99,109.58,42.17,112.92,41.26,115.90,40.33,119.03,39.36,121.55,38.39,124.28,37.30,126.42,36.21,128.70,35.06,130.57,34.16,132.93,33.14,135.03,32.24,137.07,31.51,138.68,31.00,139.95,30.46,141.40,30.02,142.12,29.59,143.35,29.50,144.05,29.45,144.80,29.46,144.90
RZ_3870288_18929,null,null,33,0,8,29.39,144.88,29.27,144.85,28.90,144.82,28.61,144.72,28.20,144.47,28.15,143.20,28.07,142.00,27.89,140.72,27.64,139.82,27.44,138.28,27.48,136.25,27.52,134.55,27.73,132.80,28.02,130.85,28.35,128.65,28.62,126.30,28.96,124.05,29.45,121.22,29.88,118.65,30.25,116.00,30.57,113.33,30.99,110.30,31.49,107.25,32.02,104.20,32.61,101.28,33.11,98.30,33.52,95.33,33.99,92.03,34.60,88.75,35.19,85.60,35.67,82.50,36.00,79.42,36.31,76.42
RZ_3870288_18930,null,null,33,0,8,36.64,73.70,36.96,70.92,37.35,68.17,37.67,65.33,37.85,62.90,37.95,60.60,38.05,58.35,38.30,56.23,38.58,53.88,38.84,51.98,39.01,49.77,39.15,47.90,39.35,46.02,39.58,44.20,39.70,42.83,39.65,41.55,39.51,40.75,39.44,39.52,39.26,38.52,39.14,37.60,38.91,37.00,38.88,36.17,38.79,35.45,38.79,34.62,38.77,34.15,38.69,33.55,38.61,33.08,38.54,32.60,38.59,31.98,38.62,31.45,38.66,30.88,38.75,30.55,38.83,30.38
RZ_3870288_18931,null,null,33,0,8,38.89,30.12,38.89,29.70,38.96,29.07,39.08,28.48,39.16,28.07,39.25,27.77,39.34,27.52,39.44,27.07,39.46,26.82,39.49,26.50,39.52,26.43,39.60,26.25,39.71,26.20,39.83,26.00,39.91,25.80,39.94,25.52,40.04,25.32,40.11,25.20,40.15,25.12,40.12,24.93,40.01,24.73,39.94,24.50,39.85,24.45,39.84,24.40,39.83,24.38,39.81,24.48,39.79,24.60,39.76,24.73,39.75,24.80,39.75,24.88,39.75,25.00,39.74,25.05,39.75,25.15
RZ_3870288_18932,null,null,33,0,8,39.76,25.23,39.81,25.10,39.85,24.90,39.88,24.85,39.86,25.10,39.88,25.50,39.89,25.77,39.90,25.90,39.90,25.82,39.90,25.75,39.92,25.62,39.94,25.57,39.91,25.73,39.88,25.98,39.83,26.12,39.79,26.07,39.74,26.00,39.70,25.90,39.71,25.80,39.73,25.65,39.74,25.60,39.74,25.57,39.74,25.60,39.77,25.70,39.83,25.82,39.84,25.95,39.81,26.07,39.77,26.18,39.77,26.25,39.79,26.25,39.74,26.27,39.69,26.35,39.65,26.45
RZ_3870288_18933,null,null,33,0,8,39.69,26.52,39.73,26.57,39.75,26.48,39.74,26.35,39.69,26.23,39.65,26.35,39.64,26.50,39.62,26.65,39.61,26.62,39.56,26.68,39.51,26.73,39.49,26.60,39.52,26.45,39.55,26.48,39.55,26.65,39.51,26.85,39.50,26.85,39.59,26.82,39.67,26.82,39.76,26.82,39.76,26.82,39.79,26.85,39.81,26.93,39.83,27.07,39.83,27.23,39.79,27.27,39.75,27.25,39.70,27.10,39.67,27.02,39.65,26.98,39.65,27.00,39.64,27.10,39.61,27.20
RZ_3870288_18934,null,null,33,0,8,39.61,27.23,39.61,27.15,39.62,26.95,39.64,26.90,39.65,26.85,39.62,26.93,39.61,26.98,39.59,27.00,39.59,27.15,39.56,27.30,39.54,27.48,39.55,27.52,39.58,27.55,39.60,27.52,39.59,27.50,39.59,27.50,39.64,27.50,39.71,27.50,39.98,27.55,40.20,27.60,40.46,27.57,40.67,27.52,40.86,28.00,41.17,28.77,41.62,29.50,42.34,29.75,43.14,30.43,44.05,31.55,45.11,32.75,46.36,33.77,47.64,35.12,48.89,36.77,50.15,38.40
RZ_3870288_18935,null,null,33,0,8,51.41,39.45,52.65,41.10,53.84,42.65,54.84,44.42,55.86,46.17,56.67,48.15,57.51,50.45,57.96,52.27,58.66,54.20,59.17,55.73,59.71,57.80,60.02,59.42,60.19,61.67,60.31,63.42,60.33,66.28,60.31,68.80,60.44,71.25,60.40,73.40,60.38,75.38,60.35,77.62,60.39,79.55,60.48,82.20,60.54,84.47,60.55,86.72,60.51,88.53,60.39,90.78,60.40,92.42,60.42,93.80,60.49,95.05,60.42,96.62,60.39,97.72,60.35,98.33,60.42,98.53
RZ_3870288_18936,null,null,33,0,8,60.50,98.75,60.58,99.03,60.61,99.38,60.73,99.55,60.86,99.53,60.96,99.35,60.98,99.20,60.95,99.17,60.90,99.15,60.85,99.00,60.83,98.85,60.81,98.70,60.75,98.55,60.67,98.40,60.54,98.17,60.48,98.00,60.39,97.85,60.33,97.78,60.25,97.75,60.20,97.62,60.14,97.47,60.09,97.30,60.02,97.20,59.96,97.05,59.89,97.00,59.80,96.85,59.79,96.72,59.67,96.58,59.55,96.42,59.41,96.30,59.38,96.25,59.35,96.28,59.36,96.28
RZ_3870288_18937,null,null,33,0,8,59.31,96.28,59.26,96.25,59.21,96.12,59.24,96.00,59.25,95.88,59.25,95.78,59.26,95.70,59.26,95.75,59.14,95.92,59.00,95.83,58.89,95.60,58.92,95.33,58.89,95.25,58.84,95.10,58.85,94.95,58.92,94.83,58.94,94.78,58.89,94.78,58.83,94.72,58.81,94.65,58.80,94.58,58.81,94.53,58.85,94.30,58.83,94.10,58.77,93.95,58.71,94.00,58.66,94.05,58.64,94.00,58.65,93.97,58.67,93.92,58.69,93.88,58.67,93.85,58.66,93.75
RZ_3870288_18938,null,null,33,0,8,58.61,93.65,58.56,93.58,58.50,93.58,58.48,93.72,58.45,93.85,58.45,93.90,58.48,93.72,58.50,93.55,58.51,93.47,58.51,93.58,58.51,93.67,58.51,93.65,58.51,93.62,58.51,93.60,58.50,93.62,58.49,93.65,58.48,93.67,58.48,93.70,58.49,93.67,58.48,93.60,58.45,93.53,58.41,93.58,58.39,93.67,58.38,93.78,58.35,93.85,58.34,93.83,58.33,93.83,58.35,93.83,58.34,93.80,58.33,93.80,58.31,93.80,58.31,93.62,58.33,93.45
RZ_3870288_18939,null,null,33,0,8,58.35,93.25,58.39,93.25,58.42,93.25,58.48,93.25,58.49,93.30,58.50,93.33,58.49,93.28,58.45,93.25,58.42,93.22,58.41,93.25,58.44,93.25,58.42,93.25,58.41,93.28,58.40,93.28,58.34,93.30,58.27,93.22,58.20,93.15,58.23,93.05,58.25,93.05,58.29,93.05,58.31,93.17,58.33,93.28,58.30,93.33,58.26,93.33,58.23,93.30,58.24,93.33,58.20,93.33,58.16,93.33,58.11,93.38,58.10,93.42,58.11,93.38,58.16,93.28,58.20,93.20
RZ_3870288_18940,null,null,33,0,8,58.21,93.28,58.21,93.35,58.21,93.35,58.19,93.35,58.17,93.20,58.17,93.08,58.24,93.12,58.30,93.33,58.27,93.53,58.20,93.50,58.14,93.47,58.23,93.42,58.33,93.30,58.40,93.20,58.42,93.10,58.44,93.10,58.44,93.10,58.42,93.12,58.34,93.12,58.24,93.30,58.19,93.47,58.21,93.65,58.30,93.67,58.36,93.67,58.38,93.60,58.31,93.53,58.26,93.45,58.24,93.40,58.25,93.35,58.26,93.30,58.29,93.28,58.30,93.25,58.35,93.20
RZ_3870288_18941,null,null,33,0,8,58.38,93.15,58.38,93.25,58.35,93.38,58.34,93.55,58.31,93.65,58.29,93.78,58.29,93.80,58.29,93.72,58.30,93.65,58.30,93.62,58.34,93.60,58.36,93.60,58.39,93.58,58.40,93.42,58.41,93.28,58.42,93.12,58.42,93.12,58.42,93.12,58.41,93.15,58.39,93.22,58.36,93.28,58.41,93.30,58.48,93.30,58.52,93.38,58.48,93.42,58.41,93.58,58.38,93.67,58.39,93.62,58.38,93.45,58.35,93.30,58.33,93.28,58.33,93.22,58.39,93.15
RZ_3870288_18942,null,null,32,0,8,58.44,93.20,58.49,93.33,58.49,93.35,58.51,93.33,58.54,93.30,58.54,93.40,58.51,93.42,58.56,93.45,58.64,93.38,58.62,93.28,58.56,93.17,58.51,93.12,58.54,93.12,58.58,93.15,58.61,93.17,58.62,93.22,58.65,93.28,58.67,93.33,58.71,93.30,58.75,93.20,58.79,93.10,58.81,93.03,58.81,93.17,58.80,93.33,58.76,93.47,58.71,93.58,58.66,93.65,58.65,93.70,58.66,93.60,58.66,93.45,58.66,93.35,58.67,93.28
RZ_3870288_18943,null,null,33,0,8,58.69,93.25,58.71,93.22,58.74,93.30,58.75,93.35,58.76,93.30,58.79,93.12,58.80,92.97,58.81,93.03,58.81,93.12,58.81,93.22,58.84,93.22,58.88,93.22,58.90,93.22,58.91,93.12,58.92,92.95,58.95,92.78,58.96,92.75,58.98,92.80,58.99,92.90,58.99,93.03,58.99,93.15,58.98,93.20,58.98,93.20,58.98,93.12,58.99,93.08,59.02,93.05,59.05,93.05,59.11,93.00,59.15,92.95,59.19,92.95,59.19,92.97,59.20,92.85,59.20,92.70
RZ_3870288_18944,null,null,33,0,8,59.21,92.55,59.20,92.55,59.17,92.53,59.15,92.78,59.14,93.03,59.16,93.10,59.20,92.97,59.21,92.83,59.23,92.75,59.25,92.62,59.29,92.47,59.30,92.38,59.29,92.33,59.27,92.28,59.26,92.17,59.24,92.12,59.21,92.10,59.19,92.10,59.17,92.08,59.25,92.05,59.31,92.08,59.40,92.10,59.41,92.12,59.44,92.15,59.49,91.67,59.55,91.20,59.59,90.75,59.59,90.78,59.60,90.78,59.59,90.53,59.60,90.30,59.61,90.03,59.65,90.03
RZ_3870288_18945,null,null,33,0,8,59.60,90.00,59.54,90.05,59.48,90.00,59.48,90.03,59.46,90.05,59.44,90.00,59.41,89.97,59.40,90.17,59.33,90.40,59.26,90.53,59.21,90.40,59.24,90.12,59.26,90.00,59.41,89.88,59.61,89.42,59.83,88.97,59.91,88.25,60.04,87.97,60.16,87.70,60.21,87.92,60.14,88.20,59.90,89.65,59.66,91.60,59.38,94.65,59.24,98.15,59.04,102.72,59.26,107.65,59.34,113.42,59.59,119.78,59.36,127.42,59.27,135.88,58.98,145.53,58.73,155.75
RZ_3870288_18946,null,null,33,0,8,58.26,166.43,58.02,177.10,57.64,188.78,56.45,201.82,54.80,217.05,53.04,233.40,52.04,250.10,52.15,266.68,52.62,278.00,50.73,295.77,48.16,313.95,45.51,333.05,45.70,339.12,45.70,339.12
RZ_3870288_18947,null,null,33,0,3,null
RZ_3870288_18948,null,null,33,0,3,null
RZ_3870288_18949,null,null,33,0,3,48.31,314.82,48.31,314.82,48.34,312.05,48.38,306.60,48.62,298.35,48.99,290.18,49.49,281.25,49.89,273.02,50.41,264.62,51.10,257.93,52.00,250.65
RZ_3870288_18950,null,null,33,0,3,52.89,244.07,53.58,237.10,54.11,231.00,54.56,224.88,55.05,218.57,55.76,212.45,56.31,208.40,56.73,206.70,57.25,194.32,57.79,182.45,58.00,181.40,58.35,179.00,58.84,175.35,59.20,171.43,59.42,167.35,59.49,163.30,59.39,159.68,59.38,156.20,59.21,153.00,59.20,149.72,59.20,146.90,59.41,143.82,59.59,140.88,59.70,138.05,59.88,134.82,60.10,132.15,60.33,129.25,60.50,127.15,60.64,124.80,60.83,122.45,61.00,120.22,61.01,118.33,61.02,116.50
RZ_3870288_18951,null,null,33,0,3,61.06,114.55,61.23,112.47,61.01,111.17,60.80,109.65,60.58,108.33,60.64,106.28,60.65,104.88,60.67,103.20,60.76,101.67,60.85,100.25,60.92,99.12,61.04,97.90,61.19,96.20,61.31,94.70,61.41,93.45,61.48,92.72,61.56,91.45,61.65,90.50,61.74,89.60,61.76,89.03,61.79,88.20,61.80,87.35,61.89,86.50,61.94,86.03,61.96,85.30,61.98,84.85,62.00,83.95,62.02,83.53,62.14,82.75,62.23,82.42,62.30,82.10,62.34,81.67,62.38,81.17
RZ_3870288_18952,null,null,33,0,3,62.48,80.72,62.55,80.75,62.65,80.30,62.66,79.78,62.67,79.20,62.73,79.17,62.80,79.25,62.88,79.33,62.90,79.38,62.91,79.28,62.94,79.20,63.08,79.15,63.17,79.53,63.24,79.92,63.16,80.33,63.11,80.35,63.11,80.38,63.12,80.22,63.15,80.05,63.08,80.30,62.99,80.75,62.90,81.20,62.91,81.20,62.89,81.20,62.89,81.20,62.86,81.22,62.90,81.30,62.91,81.40,62.85,81.67,62.77,82.03,62.67,82.45,62.65,82.60,62.64,82.62
RZ_3870288_18953,null,null,33,0,3,62.65,82.53,62.67,82.45,62.66,82.65,62.65,82.90,62.62,83.15,62.61,83.17,62.54,83.17,62.48,83.17,62.40,83.12,62.38,83.08,62.42,83.12,62.46,83.55,62.48,83.95,62.38,84.42,62.30,84.58,62.29,84.17,62.34,83.62,62.38,83.22,62.35,83.47,62.30,83.92,62.24,84.28,62.19,84.50,62.15,84.55,62.14,84.60,62.14,84.42,62.19,84.22,62.23,84.10,62.19,84.28,62.11,84.45,62.04,84.53,62.02,84.53,62.08,84.38,62.14,84.22
RZ_3870288_18954,null,null,33,0,3,62.19,84.25,62.19,84.42,62.19,84.60,62.19,84.60,62.14,84.60,62.08,84.72,62.05,84.75,62.05,84.72,62.05,84.58,62.04,84.45,62.02,84.42,62.01,84.40,61.99,84.42,61.95,84.50,61.96,84.60,61.99,84.67,62.06,84.67,62.10,84.62,62.15,84.58,62.16,84.38,62.21,84.20,62.24,84.35,62.21,84.67,62.19,84.75,62.21,84.53,62.26,84.35,62.26,84.45,62.21,84.67,62.17,84.85,62.16,85.00,62.16,85.03,62.17,85.05,62.23,84.92
RZ_3870288_18955,null,null,33,0,3,62.26,84.80,62.21,84.65,62.12,84.65,62.04,84.65,62.04,84.67,62.06,84.80,62.09,84.92,62.12,84.90,62.14,84.78,62.15,84.62,62.15,84.65,62.14,84.62,62.12,84.58,62.14,84.50,62.12,84.47,62.10,84.53,62.12,84.60,62.16,84.67,62.21,84.72,62.23,84.62,62.24,84.53,62.24,84.40,62.24,84.38,62.23,84.50,62.20,84.62,62.17,84.70,62.15,84.75,62.12,84.78,62.11,84.92,62.11,84.97,62.11,84.97,62.16,84.88,62.17,84.75
RZ_3870288_18956,null,null,33,0,3,62.19,84.70,62.20,84.45,62.23,84.20,62.25,84.00,62.26,84.05,62.27,84.12,62.23,84.22,62.16,84.35,62.12,84.47,62.14,84.47,62.15,84.47,62.16,84.53,62.16,84.60,62.15,84.67,62.15,84.70,62.15,84.65,62.15,84.50,62.19,84.38,62.25,84.30,62.30,84.22,62.29,84.12,62.25,84.03,62.19,84.20,62.17,84.35,62.17,84.58,62.20,84.62,62.23,84.62,62.25,84.38,62.26,84.15,62.26,83.97,62.26,83.97,62.26,84.00,62.25,84.05
RZ_3870288_18957,null,null,33,0,3,62.29,84.17,62.31,84.28,62.33,84.30,62.29,84.17,62.26,83.92,62.24,83.78,62.26,83.67,62.29,83.92,62.29,84.25,62.29,84.55,62.24,84.60,62.19,84.60,62.15,84.62,62.14,84.58,62.14,84.50,62.14,84.35,62.17,84.03,62.20,83.72,62.21,83.75,62.29,84.05,62.39,84.20,62.42,84.08,62.35,83.95,62.26,83.95,62.27,83.80,62.30,83.62,62.33,83.62,62.34,83.83,62.31,84.00,62.30,84.00,62.30,83.95,62.31,83.90,62.33,83.85
RZ_3870288_18958,null,null,33,0,3,62.39,83.85,62.44,83.85,62.40,83.85,62.30,83.83,62.21,83.75,62.20,83.67,62.19,83.78,62.21,83.90,62.24,84.05,62.27,84.03,62.29,84.00,62.29,83.97,62.29,84.03,62.29,84.05,62.29,84.12,62.29,84.17,62.30,84.12,62.31,83.92,62.34,83.75,62.33,83.62,62.33,83.58,62.33,83.55,62.36,83.55,62.40,83.55,62.39,83.62,62.34,83.72,62.29,83.80,62.29,83.78,62.25,83.78,62.23,83.72,62.24,83.67,62.25,83.75,62.26,83.85
RZ_3870288_18959,null,null,33,0,3,62.26,83.95,62.26,83.95,62.25,83.92,62.24,83.92,62.23,84.05,62.27,84.17,62.33,84.25,62.34,84.22,62.29,84.20,62.25,84.15,62.26,84.05,62.29,83.95,62.30,83.92,62.38,83.72,62.42,83.53,62.44,83.47,62.38,83.67,62.30,83.90,62.27,83.88,62.27,83.83,62.25,83.80,62.23,83.80,62.21,83.75,62.25,83.65,62.29,83.62,62.30,83.55,62.29,83.53,62.29,83.50,62.26,83.53,62.26,83.47,62.31,83.45,62.38,83.42,62.39,83.45
RZ_3870288_18960,null,null,34,0,3,62.34,83.53,62.29,83.60,62.27,83.67,62.27,83.62,62.29,83.55,62.33,83.50,62.36,83.53,62.40,83.60,62.40,83.67,62.40,83.72,62.40,83.72,62.39,83.75,62.39,83.78,62.40,83.78,62.42,83.78,62.42,83.80,62.45,83.83,62.49,83.83,62.52,83.85,62.52,83.83,62.50,83.72,62.45,83.78,62.42,83.83,62.42,83.95,62.42,83.90,62.41,83.83,62.39,83.83,62.39,83.90,62.38,84.03,62.39,84.05,62.39,84.10,62.39,84.08,62.38,84.08,62.38,84.05
RZ_3870288_18961,null,null,33,0,3,62.40,84.00,62.42,83.92,62.39,83.85,62.36,83.80,62.35,83.85,62.38,83.90,62.38,83.92,62.35,83.90,62.34,83.85,62.35,83.83,62.38,83.83,62.38,83.83,62.38,83.85,62.36,83.85,62.36,83.88,62.35,83.88,62.36,83.58,62.38,83.28,62.38,83.00,62.38,82.88,62.36,82.72,62.39,82.65,62.41,82.80,62.44,83.03,62.42,83.22,62.41,83.35,62.38,83.35,62.35,83.35,62.34,83.35,62.38,83.22,62.41,83.10,62.42,82.85,62.44,82.72
RZ_3870288_18962,null,null,33,0,3,62.45,82.83,62.44,83.05,62.42,83.25,62.46,83.30,62.50,83.45,62.55,83.60,62.55,83.70,62.55,83.58,62.56,83.38,62.58,83.15,62.59,83.05,62.58,83.08,62.56,83.17,62.56,83.22,62.56,83.30,62.55,83.30,62.54,83.35,62.52,83.40,62.52,83.53,62.50,83.60,62.49,83.78,62.48,83.85,62.48,83.80,62.48,83.58,62.49,83.33,62.50,83.22,62.51,83.20,62.59,83.20,62.64,83.28,62.65,83.35,62.61,83.42,62.58,83.42,62.61,83.45
RZ_3870288_18963,null,null,33,0,3,62.64,83.47,62.69,83.45,62.71,83.28,62.70,83.08,62.65,82.95,62.59,83.05,62.55,83.15,62.55,83.20,62.54,83.38,62.52,83.53,62.50,83.60,62.49,83.53,62.49,83.45,62.51,83.33,62.54,83.20,62.56,83.08,62.59,83.00,62.60,82.95,62.64,82.92,62.66,83.03,62.69,83.22,62.66,83.35,62.64,83.42,62.61,83.42,62.60,83.42,62.59,83.33,62.58,83.25,62.59,83.12,62.59,83.12,62.59,83.10,62.58,83.10,62.58,83.12,62.58,83.15
RZ_3870288_18964,null,null,33,0,3,62.56,83.20,62.54,83.25,62.52,83.30,62.54,83.33,62.54,83.20,62.52,83.08,62.49,83.17,62.49,83.40,62.51,83.47,62.55,83.33,62.54,83.25,62.55,83.35,62.59,83.45,62.62,83.60,62.62,83.72,62.62,83.83,62.61,83.90,62.62,83.92,62.64,83.92,62.65,83.78,62.64,83.67,62.59,83.62,62.55,83.62,62.55,83.55,62.59,83.47,62.60,83.70,62.60,84.00,62.61,84.05,62.66,83.78,62.71,83.72,62.69,83.92,62.64,84.12,62.60,84.15
RZ_3870288_18965,null,null,33,0,3,62.60,84.17,62.60,84.17,62.62,84.15,62.65,84.28,62.71,84.42,62.77,84.33,62.76,84.10,62.73,83.85,62.67,83.83,62.69,83.80,62.67,83.92,62.65,84.15,62.61,84.35,62.60,84.53,62.62,84.62,62.66,84.67,62.70,84.62,62.66,84.55,62.61,84.53,62.65,84.50,62.71,84.53,62.80,84.55,62.81,84.47,62.77,84.35,62.71,84.22,62.65,84.22,62.67,84.20,62.69,84.20,62.71,84.22,62.74,84.25,62.77,84.35,62.81,84.55,62.83,84.72
RZ_3870288_18966,null,null,33,0,3,62.83,84.83,62.83,84.80,62.85,84.70,62.88,84.55,62.81,84.42,62.75,84.38,62.67,84.42,62.66,84.50,62.66,84.62,62.66,84.72,62.65,84.85,62.69,85.00,62.74,85.12,62.80,85.15,62.84,84.85,62.84,84.58,62.86,84.35,62.88,84.38,62.91,84.38,62.91,84.42,62.89,84.50,62.86,84.50,62.84,84.50,62.86,84.45,62.88,84.53,62.89,84.55,62.90,84.55,62.91,84.55,62.91,84.55,62.91,84.45,62.91,84.38,62.91,84.28,62.86,84.28
RZ_3870288_18967,null,null,33,0,3,62.83,84.25,62.86,84.47,62.94,84.72,63.00,84.95,63.00,84.95,62.99,84.92,62.99,84.88,62.95,84.83,62.91,84.70,62.90,84.60,62.91,84.53,62.91,84.62,62.89,84.80,62.88,84.92,62.85,85.03,62.84,85.03,62.84,84.85,62.85,84.67,62.90,84.55,62.95,84.62,62.99,84.70,63.00,84.72,63.00,84.83,62.99,85.03,63.00,85.22,63.02,85.25,63.00,85.08,62.96,84.90,62.90,84.83,62.92,84.88,62.92,85.10,62.91,85.30,62.89,85.47
RZ_3870288_18968,null,null,33,0,3,62.88,85.38,62.85,85.28,62.85,85.17,62.86,85.17,62.88,85.17,62.91,85.20,62.96,85.22,63.01,85.30,63.02,85.35,63.04,85.40,63.02,85.40,63.00,85.20,62.98,85.00,62.98,84.78,62.98,84.75,62.99,84.85,62.98,84.97,62.98,85.20,62.96,85.28,62.96,85.25,62.96,85.22,63.00,85.20,63.06,85.05,63.14,84.83,63.15,84.80,63.12,85.03,63.09,85.22,63.04,85.22,63.00,85.22,62.95,85.20,62.92,85.20,62.95,85.20,63.01,85.20
RZ_3870288_18969,null,null,33,0,3,63.05,85.22,63.01,85.33,62.95,85.38,62.90,85.28,62.88,84.97,62.88,84.70,62.88,84.65,62.92,84.78,63.00,84.90,63.08,84.92,63.26,84.97,63.49,85.08,63.92,85.17,64.17,85.40,64.75,85.65,65.33,86.12,66.03,86.40,66.84,86.70,67.71,86.97,68.75,87.25,69.56,87.47,70.46,87.55,71.28,87.55,72.10,87.55,72.78,87.55,73.60,87.62,74.38,87.75,74.94,87.88,75.62,87.95,76.09,88.00,76.71,88.05,77.11,88.12,77.74,88.20
RZ_3870288_18970,null,null,33,0,3,78.28,88.25,78.79,88.28,79.10,88.30,79.51,88.38,79.71,88.42,79.94,88.47,80.16,88.45,80.36,88.45,80.54,88.53,80.59,88.58,80.65,88.60,80.69,88.58,80.69,88.60,80.70,88.65,80.70,88.67,80.67,88.72,80.60,88.78,80.51,88.88,80.39,88.92,80.30,88.95,80.21,88.92,80.19,89.20,80.08,89.50,79.94,89.85,79.80,89.92,79.76,90.00,79.66,90.00,79.58,90.00,79.49,90.03,79.42,90.05,79.38,90.08,79.33,89.88,79.30,89.65
RZ_3870288_18971,null,null,32,0,3,79.28,89.58,79.22,89.70,79.24,89.83,79.24,89.83,79.11,89.80,78.99,89.80,78.88,89.78,78.88,89.78,78.85,89.78,78.80,89.88,78.78,89.97,78.78,90.10,78.81,90.12,78.81,90.12,78.76,90.08,78.70,90.03,78.56,89.97,78.49,89.97,78.38,89.95,78.35,89.88,78.31,89.80,78.29,89.75,78.25,89.78,78.24,89.85,78.22,89.92,78.19,89.95,78.15,89.95,78.12,89.83,78.12,89.72,78.11,89.60,78.10,89.58,78.08,89.67
RZ_3870288_18972,null,null,33,0,3,78.05,89.80,78.04,89.90,78.05,89.85,78.06,89.83,78.04,89.80,78.00,89.88,77.96,89.92,77.97,90.12,77.99,90.28,78.00,90.42,78.00,90.40,78.00,90.28,77.99,90.28,77.99,90.28,77.99,90.38,77.99,90.30,78.01,90.22,78.01,90.17,77.96,90.17,77.90,90.15,77.88,90.17,77.91,90.20,77.96,90.12,77.96,90.00,78.00,89.90,78.01,89.95,78.03,90.00,78.01,90.05,78.01,90.10,77.99,90.10,77.97,90.10,77.97,90.05,78.00,90.03
RZ_3870288_18973,null,null,33,0,3,78.03,89.97,78.03,89.95,78.04,89.92,78.04,89.92,77.97,89.97,77.90,89.97,77.79,90.12,77.76,90.28,77.72,90.40,77.76,90.35,77.80,90.30,77.84,90.40,77.81,90.58,77.81,90.75,77.83,90.75,77.88,90.78,77.91,90.80,77.95,90.80,77.81,90.88,77.69,90.92,77.62,90.92,77.69,90.83,77.74,90.78,77.75,90.78,77.76,90.70,77.75,90.60,77.72,90.47,77.70,90.47,77.70,90.47,77.69,90.50,77.69,90.50,77.74,90.50,77.78,90.50
RZ_3870288_18974,null,null,33,0,3,77.78,90.50,77.74,90.53,77.67,90.55,77.65,90.60,77.64,90.67,77.64,90.72,77.64,90.47,77.64,90.22,77.69,90.00,77.72,90.03,77.78,90.05,77.80,90.08,77.79,90.12,77.75,90.20,77.72,90.28,77.74,90.35,77.76,90.38,77.78,90.35,77.79,90.60,77.79,90.88,77.78,91.17,77.75,91.20,77.74,91.12,77.75,90.78,77.78,90.42,77.78,90.15,77.72,90.08,77.69,90.03,77.67,89.85,77.71,89.70,77.71,89.90,77.69,90.22,77.67,90.38
RZ_3870288_18975,null,null,33,0,3,77.70,90.17,77.72,90.03,77.70,90.05,77.66,90.10,77.64,90.12,77.66,90.17,77.70,90.20,77.71,90.17,77.70,90.10,77.69,89.92,77.69,89.78,77.69,89.70,77.69,89.78,77.61,89.83,77.56,89.67,77.56,89.50,77.64,89.30,77.69,89.30,77.65,89.28,77.61,89.28,77.58,89.22,77.58,89.17,77.58,89.12,77.56,89.05,77.55,88.95,77.62,88.85,77.69,89.03,77.78,89.25,77.76,89.45,77.71,89.42,77.66,89.35,77.60,89.28,77.61,89.25
RZ_3870288_18976,null,null,33,0,3,77.62,89.05,77.64,88.85,77.65,88.60,77.66,88.50,77.66,88.42,77.66,88.42,77.62,88.38,77.58,88.30,77.55,88.17,77.56,88.12,77.58,87.97,77.62,87.85,77.70,87.72,77.78,87.65,77.79,87.62,77.84,87.65,77.89,87.70,77.94,87.70,77.94,87.67,77.90,87.65,77.91,87.60,77.96,87.33,78.01,87.08,78.03,86.83,78.04,86.70,78.06,86.33,78.10,85.92,78.11,85.70,78.11,85.42,78.10,85.15,78.04,84.88,77.96,84.88,77.88,84.95
RZ_3870288_18977,null,null,33,0,3,77.85,85.12,77.78,85.55,77.62,85.95,77.51,86.33,77.53,86.45,77.56,87.20,77.60,88.10,77.62,89.47,77.79,90.62,78.01,92.00,78.49,93.35,78.80,95.17,79.15,97.28,79.17,100.33,79.17,103.75,79.05,107.53,78.84,111.67,78.62,116.25,78.39,121.55,78.14,127.30,77.91,133.05,77.69,139.03,77.55,145.45,77.38,152.32,77.05,159.78,76.64,167.38,76.20,175.72,75.90,184.35,75.61,193.88,75.36,204.03,75.91,214.40,76.46,224.20,75.92,234.68
RZ_3870288_18978,null,null,33,0,3,74.56,246.62,73.24,255.50,73.14,259.93,73.14,259.93
RZ_3870288_18979,null,null,33,0,3,null
RZ_3870288_18980,null,null,33,0,3,null
RZ_3870288_18981,null,null,33,0,3,null
RZ_3870288_18982,null,null,33,0,3,74.62,179.90,74.62,179.90,74.54,178.40,74.10,176.07,73.62,172.85,73.19,170.22,73.04,167.22,73.00,163.93,73.31,160.40,73.71,157.07,74.15,153.80,74.33,150.90,74.47,148.12,74.59,145.35,74.53,142.95,74.34,140.22,74.12,138.03,74.09,134.75,74.17,132.40,74.44,130.10,74.69,128.68,74.92,126.22,75.01,124.08
RZ_3870288_18983,null,null,33,0,3,75.11,121.97,75.30,120.25,75.47,118.40,75.53,116.35,75.51,114.47,75.59,112.50,75.80,110.38,76.00,108.58,76.11,107.03,76.17,105.50,76.24,104.22,76.36,102.80,76.53,101.72,76.71,99.88,76.83,98.50,76.92,96.80,77.00,95.95,76.95,94.55,76.79,93.90,76.59,93.17,76.54,92.35,76.56,91.22,76.47,90.22,76.33,89.35,76.00,88.72,75.84,87.97,75.70,87.80,75.71,87.08,75.56,86.50,75.45,85.60,75.34,85.25,75.26,84.67,75.15,84.17
RZ_3870288_18984,null,null,33,0,3,75.05,83.65,75.04,83.00,75.05,82.65,75.15,81.90,75.24,81.28,75.31,80.62,75.35,80.10,75.39,79.78,75.42,79.42,75.39,79.22,75.34,78.90,75.31,78.35,75.35,77.95,75.40,77.40,75.44,77.10,75.46,76.88,75.49,76.97,75.49,77.08,75.50,77.10,75.51,77.00,75.50,76.92,75.51,76.83,75.54,76.75,75.59,76.50,75.59,76.33,75.58,76.25,75.60,76.33,75.65,76.45,75.70,76.58,75.70,76.67,75.74,76.60,75.76,76.55,75.78,76.50
RZ_3870288_18985,null,null,33,0,3,75.76,76.50,75.74,76.50,75.69,76.40,75.65,76.33,75.61,76.33,75.58,76.40,75.55,76.42,75.55,76.38,75.58,76.45,75.71,76.62,75.81,77.15,75.92,77.58,75.95,77.62,76.00,77.47,76.00,77.30,75.99,77.45,75.97,77.45,75.99,77.55,76.00,77.65,76.03,77.65,75.97,77.55,75.95,77.45,75.91,77.45,75.95,77.47,75.99,77.42,76.03,77.40,76.01,77.35,75.96,77.47,75.90,77.72,75.86,78.00,75.88,77.92,75.90,77.70,75.92,77.53
RZ_3870288_18986,null,null,33,0,3,76.00,77.60,76.08,77.67,76.08,77.70,76.00,77.67,75.91,77.65,75.90,77.92,75.90,78.22,75.86,78.53,75.86,78.55,75.83,78.62,75.83,78.70,75.81,78.72,75.89,78.72,75.97,78.62,76.06,78.53,76.06,78.55,76.09,78.60,76.11,78.62,76.09,78.58,76.04,78.58,75.91,78.60,75.85,78.60,75.78,78.60,75.78,78.60,75.75,78.58,75.71,78.58,75.66,78.72,75.66,78.92,75.70,79.15,75.76,79.20,75.84,79.33,76.00,79.42,76.21,79.50
RZ_3870288_18987,null,null,33,0,3,76.54,79.50,76.86,79.50,77.14,79.53,77.64,79.53,78.12,79.15,78.81,78.80,79.20,78.45,79.62,78.50,80.04,78.53,80.54,78.47,81.00,78.33,81.40,78.00,81.74,77.75,82.15,77.67,82.39,77.75,82.69,77.55,82.89,77.17,83.11,76.80,83.34,76.92,83.53,77.15,83.66,77.35,83.83,77.25,83.91,76.97,84.01,76.67,84.04,76.72,84.09,76.97,84.17,76.83,84.26,76.42,84.38,76.03,84.49,75.95,84.60,75.88,84.65,75.83,84.64,75.78
RZ_3870288_18988,null,null,33,0,3,84.60,75.72,84.56,76.08,84.58,76.47,84.60,76.58,84.64,76.28,84.66,76.03,84.66,76.20,84.65,76.33,84.67,76.42,84.71,76.33,84.74,76.20,84.72,76.22,84.71,76.35,84.66,76.30,84.62,76.15,84.58,76.00,84.56,76.03,84.54,76.00,84.54,76.00,84.55,75.83,84.60,75.70,84.64,75.97,84.60,76.35,84.51,76.72,84.40,76.70,84.34,76.65,84.26,76.55,84.21,76.42,84.15,76.35,84.14,76.33,84.15,76.28,84.15,76.25,84.12,76.25
RZ_3870288_18989,null,null,33,0,3,84.11,76.38,84.10,76.47,84.12,76.62,84.14,76.67,84.14,76.70,84.09,76.67,84.03,76.67,84.00,76.67,84.03,76.60,84.01,76.50,84.00,76.47,83.97,76.53,83.97,76.55,83.94,76.42,83.91,76.33,83.99,76.17,84.06,76.17,84.08,76.17,84.00,76.25,83.94,76.30,83.94,76.28,83.94,76.22,83.94,76.17,83.92,76.10,83.92,76.00,83.90,76.03,83.88,76.15,83.86,76.28,83.88,76.08,83.84,75.90,83.78,76.03,83.75,76.35,83.80,76.62
RZ_3870288_18990,null,null,33,0,3,83.85,76.53,83.80,76.47,83.74,76.42,83.69,76.45,83.70,76.47,83.72,76.50,83.70,76.53,83.69,76.53,83.69,76.50,83.74,76.50,83.78,76.47,83.79,76.50,83.76,76.50,83.76,76.47,83.75,76.30,83.75,76.15,83.76,75.97,83.79,75.90,83.80,75.90,83.81,76.03,83.81,76.17,83.81,76.12,83.81,76.00,83.76,76.05,83.70,76.20,83.64,76.38,83.69,76.42,83.74,76.47,83.75,76.42,83.71,76.22,83.69,76.03,83.70,75.90,83.65,75.88
RZ_3870288_18991,null,null,33,0,3,83.60,75.85,83.60,75.92,83.65,76.03,83.70,76.15,83.70,76.33,83.70,76.50,83.71,76.62,83.72,76.60,83.75,76.53,83.79,76.42,83.81,76.28,83.80,76.17,83.72,76.08,83.66,76.03,83.61,76.03,83.61,76.12,83.62,76.20,83.64,76.25,83.66,76.25,83.69,76.30,83.67,76.33,83.66,76.30,83.65,76.25,83.62,76.35,83.59,76.50,83.56,76.47,83.58,76.30,83.62,76.15,83.65,76.15,83.65,76.35,83.60,76.53,83.53,76.65,83.47,76.65
RZ_3870288_18992,null,null,33,0,3,83.47,76.62,83.47,76.62,83.53,76.67,83.59,76.70,83.62,76.78,83.64,76.80,83.62,76.72,83.66,76.65,83.69,76.53,83.71,76.50,83.70,76.45,83.70,76.42,83.69,76.22,83.70,76.00,83.71,75.67,83.67,75.58,83.64,75.42,83.65,75.42,83.70,75.78,83.74,76.12,83.72,76.38,83.74,76.30,83.76,76.22,83.76,76.30,83.76,76.38,83.74,76.28,83.65,76.12,83.54,76.10,83.53,76.25,83.59,76.28,83.65,76.22,83.65,76.17,83.62,76.00
RZ_3870288_18993,null,null,33,0,3,83.60,75.78,83.62,75.58,83.67,75.62,83.70,75.67,83.69,75.70,83.67,75.72,83.70,75.75,83.71,75.80,83.72,75.83,83.72,75.90,83.69,75.97,83.66,76.12,83.65,76.17,83.66,76.28,83.67,76.33,83.67,76.25,83.71,76.15,83.76,76.03,83.80,75.97,83.79,75.95,83.78,75.95,83.78,75.97,83.79,76.03,83.83,76.05,83.85,76.00,83.85,75.95,83.84,75.90,83.81,75.90,83.80,75.90,83.78,75.90,83.74,75.90,83.69,75.83,83.67,75.75
RZ_3870288_18994,null,null,33,0,3,83.70,75.65,83.76,75.62,83.80,75.75,83.79,75.88,83.76,75.97,83.74,75.90,83.74,75.88,83.74,75.90,83.71,75.95,83.69,76.00,83.78,76.03,83.88,76.17,83.99,76.33,83.97,76.25,84.00,76.08,84.01,75.92,83.95,75.85,83.89,75.78,83.81,75.70,83.83,75.70,83.83,75.78,83.84,75.83,83.84,75.92,83.85,76.00,83.86,76.05,83.88,75.92,83.88,75.80,83.86,75.90,83.84,76.12,83.81,76.35,83.81,76.33,83.81,76.30,83.81,76.33
RZ_3870288_18995,null,null,33,0,3,83.84,76.35,83.85,76.42,83.86,76.42,83.89,76.45,83.91,76.28,83.95,76.10,83.94,75.90,83.95,75.95,83.94,75.97,83.90,76.03,83.88,76.05,83.91,76.10,83.95,76.12,83.99,76.08,83.99,75.88,84.00,75.72,83.99,75.67,83.99,75.72,84.00,75.75,84.00,75.85,84.01,75.97,84.03,76.25,84.03,76.40,84.00,76.62,84.03,76.72,84.10,76.65,84.15,76.50,84.15,76.35,84.17,76.33,84.22,76.28,84.25,76.25,84.22,76.20,84.21,76.15
RZ_3870288_18996,null,null,33,0,3,84.21,76.10,84.21,76.12,84.20,76.17,84.11,76.20,84.03,76.17,83.97,76.12,84.04,76.10,84.11,76.12,84.17,76.10,84.21,76.15,84.22,76.20,84.22,76.25,84.25,76.25,84.26,76.22,84.25,76.22,84.20,76.22,84.16,76.15,84.16,75.97,84.16,75.83,84.16,75.95,84.16,76.12,84.15,76.35,84.14,76.38,84.11,76.42,84.09,76.50,84.03,76.55,83.97,76.72,83.99,76.85,84.04,76.95,84.10,76.97,84.11,77.00,84.15,76.72,84.17,76.42
RZ_3870288_18997,null,null,32,0,3,84.21,76.30,84.22,76.47,84.20,76.58,84.19,76.55,84.21,76.53,84.26,76.65,84.22,76.70,84.17,76.75,84.14,76.67,84.16,76.50,84.17,76.35,84.19,76.33,84.19,76.53,84.19,76.70,84.19,76.83,84.19,76.83,84.19,76.78,84.16,76.75,84.14,76.70,84.11,76.65,84.11,76.58,84.11,76.50,84.12,76.42,84.12,76.45,84.16,76.58,84.19,76.72,84.24,76.78,84.26,76.83,84.29,76.88,84.28,77.15,84.26,77.40,84.31,77.40
RZ_3870288_18998,null,null,33,0,3,84.39,77.15,84.46,76.92,84.38,77.15,84.28,77.38,84.20,77.33,84.24,77.10,84.26,76.90,84.26,76.92,84.26,76.95,84.24,76.92,84.20,76.88,84.17,76.85,84.19,76.88,84.20,77.20,84.22,77.53,84.24,77.55,84.26,77.30,84.28,77.08,84.25,77.12,84.29,77.22,84.35,77.38,84.41,77.47,84.39,77.60,84.39,77.65,84.39,77.67,84.40,77.60,84.40,77.55,84.40,77.50,84.40,77.45,84.40,77.47,84.41,77.55,84.44,77.62,84.45,77.60
RZ_3870288_18999,null,null,34,0,3,84.41,77.58,84.38,77.58,84.36,77.65,84.35,77.95,84.36,78.22,84.34,78.42,84.31,78.38,84.26,78.42,84.24,78.47,84.29,78.53,84.36,78.35,84.42,78.25,84.40,78.17,84.38,78.15,84.36,78.12,84.38,78.15,84.39,78.17,84.38,78.17,84.35,78.10,84.33,78.05,84.40,78.00,84.50,77.97,84.59,78.05,84.58,78.22,84.54,78.40,84.50,78.42,84.47,78.40,84.49,78.38,84.50,78.40,84.50,78.40,84.49,78.38,84.46,78.38,84.46,78.38,84.49,78.40
RZ_3870288_19000,null,null,33,0,3,84.54,78.40,84.56,78.40,84.55,78.38,84.49,78.38,84.42,78.40,84.41,78.40,84.40,78.70,84.39,79.00,84.39,79.10,84.44,78.90,84.47,78.78,84.51,78.88,84.54,78.88,84.59,78.83,84.60,78.83,84.60,79.03,84.60,79.20,84.60,79.35,84.59,79.35,84.56,79.33,84.54,79.22,84.51,79.03,84.50,78.88,84.49,78.78,84.49,78.83,84.44,78.95,84.39,79.05,84.40,79.17,84.45,79.25,84.50,79.22,84.50,79.15,84.51,79.03,84.54,78.97
RZ_3870288_19001,null,null,33,0,3,84.59,78.95,84.62,78.92,84.65,78.92,84.64,79.05,84.59,79.17,84.54,79.40,84.46,79.47,84.44,79.53,84.42,79.50,84.44,79.38,84.45,79.10,84.47,78.83,84.47,78.92,84.47,79.20,84.46,79.40,84.46,79.38,84.47,79.38,84.53,79.40,84.62,79.40,84.69,79.38,84.69,79.40,84.66,79.38,84.66,79.38,84.71,79.40,84.67,79.47,84.61,79.55,84.56,79.60,84.59,79.60,84.62,79.35,84.64,79.10,84.64,79.08,84.61,79.30,84.60,79.33
RZ_3870288_19002,null,null,33,0,3,84.58,79.12,84.58,79.03,84.56,79.15,84.54,79.28,84.53,79.33,84.53,79.35,84.55,79.38,84.60,79.42,84.67,79.47,84.71,79.50,84.74,79.40,84.72,79.30,84.71,79.45,84.71,79.70,84.74,79.90,84.76,79.88,84.74,79.90,84.70,79.95,84.69,79.78,84.74,79.55,84.76,79.38,84.74,79.42,84.70,79.47,84.67,79.38,84.67,79.30,84.67,79.30,84.66,79.40,84.65,79.55,84.61,79.88,84.60,80.12,84.60,80.25,84.61,80.15,84.61,80.15
RZ_3870288_19003,null,null,33,0,3,84.61,80.28,84.60,80.20,84.61,79.95,84.61,79.72,84.60,79.72,84.61,79.80,84.62,79.88,84.60,79.97,84.58,80.00,84.56,80.00,84.59,79.97,84.61,79.97,84.62,79.90,84.62,79.85,84.59,79.80,84.55,79.80,84.61,79.83,84.70,79.83,84.79,79.83,84.78,79.83,84.72,79.78,84.66,79.72,84.61,79.55,84.59,79.45,84.58,79.38,84.60,79.45,84.65,79.53,84.66,79.58,84.61,79.60,84.56,79.58,84.55,79.53,84.55,79.47,84.55,79.40
RZ_3870288_19004,null,null,33,0,3,84.58,79.33,84.58,79.55,84.58,79.83,84.58,80.10,84.60,79.95,84.62,79.83,84.61,79.70,84.59,79.72,84.56,79.72,84.54,79.70,84.54,79.60,84.54,79.53,84.54,79.50,84.56,79.53,84.59,79.47,84.64,79.40,84.66,79.35,84.65,79.53,84.62,79.72,84.61,79.95,84.61,80.00,84.61,80.00,84.61,79.95,84.60,79.88,84.60,79.80,84.60,79.80,84.58,79.60,84.54,79.42,84.50,79.45,84.46,79.67,84.44,79.85,84.42,79.83,84.46,79.67
RZ_3870288_19005,null,null,33,0,3,84.49,79.55,84.49,79.53,84.46,79.65,84.47,79.72,84.51,79.70,84.55,79.67,84.58,79.67,84.55,79.65,84.54,79.65,84.59,79.67,84.64,79.75,84.69,79.80,84.67,79.75,84.67,79.65,84.66,79.75,84.66,79.90,84.67,80.03,84.66,79.95,84.64,79.90,84.62,79.90,84.65,79.90,84.67,79.85,84.67,79.88,84.66,79.95,84.65,79.90,84.64,79.75,84.64,79.60,84.64,79.58,84.62,79.50,84.65,79.42,84.69,79.22,84.66,79.08,84.60,79.35
RZ_3870288_19006,null,null,33,0,6,84.53,79.75,84.53,80.03,84.55,79.90,84.59,79.78,84.64,79.45,84.66,79.12,84.66,79.08,84.66,79.35,84.66,79.60,84.66,79.67,84.66,79.75,84.64,79.83,84.65,79.83,84.66,79.85,84.67,79.70,84.66,79.55,84.66,79.40,84.66,79.40,84.67,79.45,84.71,79.53,84.74,79.58,84.72,79.60,84.70,79.70,84.67,79.78,84.64,79.80,84.61,79.80,84.60,79.78,84.59,79.83,84.61,79.90,84.64,79.97,84.66,80.03,84.64,80.03,84.62,80.03
RZ_3870288_19007,null,null,32,0,6,84.62,80.05,84.62,80.05,84.64,80.05,84.64,80.05,84.62,80.05,84.61,79.97,84.60,79.92,84.56,79.85,84.54,79.92,84.54,80.00,84.55,80.08,84.59,79.90,84.58,79.72,84.56,79.55,84.54,79.55,84.49,79.55,84.46,79.50,84.49,79.47,84.55,79.40,84.62,79.38,84.67,79.38,84.70,79.45,84.74,79.50,84.74,79.58,84.74,79.62,84.72,79.75,84.69,79.83,84.66,79.90,84.65,79.80,84.66,79.72,84.65,79.70,84.65,79.72
RZ_3870288_19008,null,null,33,0,6,84.65,79.78,84.66,79.78,84.66,79.80,84.66,79.83,84.66,79.85,84.67,79.83,84.66,79.80,84.64,79.78,84.61,79.80,84.60,79.80,84.59,79.95,84.60,80.05,84.61,79.92,84.64,79.65,84.65,79.40,84.65,79.40,84.64,79.53,84.62,79.65,84.60,79.83,84.59,79.85,84.59,79.90,84.60,79.88,84.60,79.88,84.60,79.85,84.62,79.83,84.64,79.97,84.64,80.12,84.61,80.20,84.61,80.15,84.62,80.08,84.65,80.08,84.66,80.08,84.66,80.03
RZ_3870288_19009,null,null,33,0,6,84.66,79.95,84.66,79.90,84.66,79.90,84.67,79.90,84.69,80.00,84.72,80.10,84.72,80.33,84.75,80.42,84.69,80.50,84.62,80.45,84.59,80.42,84.60,80.45,84.61,80.40,84.62,80.17,84.65,79.92,84.67,79.75,84.70,79.75,84.69,79.90,84.67,80.05,84.66,80.15,84.65,80.12,84.64,80.08,84.62,80.05,84.64,80.17,84.66,80.28,84.69,80.30,84.70,80.22,84.67,80.15,84.64,80.10,84.60,80.03,84.60,80.00,84.61,80.00,84.64,80.05
RZ_3870288_19010,null,null,33,0,6,84.65,80.08,84.66,80.17,84.67,80.22,84.69,80.25,84.71,80.22,84.71,80.35,84.67,80.53,84.62,80.72,84.56,80.78,84.56,80.90,84.59,80.95,84.62,80.95,84.67,80.92,84.69,80.88,84.71,80.83,84.72,80.70,84.74,80.60,84.74,80.58,84.67,80.60,84.62,80.47,84.58,80.35,84.58,80.53,84.56,80.83,84.56,80.88,84.58,80.60,84.58,80.38,84.54,80.45,84.51,80.50,84.55,80.50,84.60,80.45,84.65,80.50,84.64,80.55,84.62,80.60
RZ_3870288_19011,null,null,33,0,6,84.56,80.58,84.50,80.55,84.51,80.47,84.56,80.42,84.59,80.47,84.55,80.47,84.51,80.47,84.51,80.47,84.50,80.67,84.49,80.88,84.49,80.95,84.50,80.92,84.49,80.90,84.47,80.90,84.46,80.83,84.46,80.72,84.46,80.65,84.47,80.50,84.50,80.35,84.50,80.20,84.50,80.20,84.49,80.33,84.54,80.45,84.59,80.62,84.64,80.75,84.61,80.83,84.59,80.85,84.56,80.85,84.55,80.90,84.55,80.95,84.53,81.08,84.49,81.17,84.45,81.25
RZ_3870288_19012,null,null,33,0,6,84.49,81.22,84.54,81.17,84.60,81.12,84.61,81.08,84.59,81.08,84.55,81.05,84.53,81.00,84.51,80.97,84.51,81.00,84.54,81.05,84.58,81.05,84.61,80.97,84.60,80.90,84.58,81.00,84.56,81.15,84.58,81.28,84.60,81.28,84.56,81.33,84.50,81.42,84.45,81.55,84.50,81.53,84.55,81.40,84.55,81.28,84.49,81.22,84.45,81.17,84.46,81.15,84.47,81.15,84.46,81.17,84.46,81.10,84.47,80.83,84.50,80.53,84.53,80.58,84.51,80.83
RZ_3870288_19013,null,null,33,0,6,84.49,80.80,84.47,80.55,84.49,80.38,84.51,80.45,84.56,80.55,84.59,80.53,84.61,80.55,84.60,80.53,84.59,80.53,84.58,80.47,84.59,80.45,84.58,80.40,84.55,80.42,84.53,80.45,84.49,80.65,84.46,80.83,84.44,80.97,84.44,80.92,84.44,80.88,84.41,80.85,84.39,80.83,84.44,80.80,84.53,80.75,84.58,80.65,84.54,80.58,84.50,80.50,84.53,80.50,84.55,80.55,84.60,80.58,84.64,80.42,84.62,80.22,84.58,80.12,84.51,80.25
RZ_3870288_19014,null,null,34,0,6,84.53,80.40,84.53,80.42,84.54,80.45,84.60,80.33,84.66,80.22,84.66,80.10,84.56,80.03,84.46,79.95,84.45,79.97,84.47,80.28,84.50,80.60,84.45,80.85,84.41,80.83,84.41,80.78,84.46,80.70,84.50,80.65,84.46,80.55,84.42,80.50,84.39,80.42,84.36,80.47,84.41,80.53,84.47,80.58,84.55,80.58,84.58,80.45,84.59,80.33,84.60,80.25,84.60,80.17,84.60,80.12,84.60,79.95,84.60,79.83,84.60,79.83,84.60,80.08,84.59,80.35,84.60,80.45
RZ_3870288_19015,null,null,33,0,6,84.62,80.45,84.64,80.42,84.61,80.38,84.58,80.33,84.51,80.25,84.49,80.20,84.47,80.05,84.45,80.00,84.42,79.97,84.36,80.38,84.34,80.75,84.30,80.85,84.29,80.62,84.29,80.33,84.33,80.22,84.46,80.08,84.55,80.03,84.62,80.00,84.66,80.10,84.70,80.30,84.71,80.35,84.65,80.38,84.60,80.28,84.55,80.28,84.53,80.35,84.50,80.42,84.49,80.42,84.50,80.38,84.49,80.30,84.47,80.33,84.46,80.33,84.46,80.35,84.47,80.38
RZ_3870288_19016,null,null,33,0,6,84.47,80.42,84.45,80.55,84.40,80.62,84.38,80.62,84.39,80.55,84.42,80.53,84.45,80.40,84.51,80.28,84.54,80.15,84.56,80.15,84.50,80.20,84.44,80.25,84.36,80.25,84.34,80.20,84.35,80.12,84.39,80.15,84.44,80.20,84.45,80.25,84.45,80.30,84.44,80.33,84.41,80.40,84.42,80.42,84.44,80.45,84.45,80.45,84.45,80.40,84.44,80.38,84.44,80.35,84.49,80.38,84.55,80.40,84.59,80.45,84.56,80.25,84.54,80.03,84.53,79.70
RZ_3870288_19017,null,null,33,0,6,84.51,79.60,84.49,79.70,84.50,79.90,84.50,80.12,84.53,80.15,84.53,80.17,84.53,80.22,84.49,80.28,84.45,80.20,84.41,80.08,84.42,79.90,84.40,79.88,84.39,79.85,84.39,79.85,84.42,79.85,84.46,79.88,84.46,79.95,84.45,79.95,84.44,79.95,84.44,80.10,84.41,80.30,84.41,80.38,84.42,80.25,84.41,80.10,84.40,80.05,84.34,80.12,84.31,80.25,84.30,80.40,84.34,80.45,84.34,80.42,84.35,80.33,84.39,80.25,84.45,80.22
RZ_3870288_19018,null,null,33,0,6,84.51,80.12,84.50,80.03,84.46,80.10,84.46,80.22,84.47,80.38,84.49,80.42,84.46,80.50,84.44,80.53,84.44,80.62,84.45,80.67,84.47,80.70,84.50,80.58,84.47,80.45,84.44,80.35,84.40,80.42,84.38,80.53,84.38,80.53,84.40,80.38,84.41,80.22,84.42,80.17,84.41,80.17,84.44,80.15,84.45,80.12,84.47,80.10,84.46,80.12,84.45,80.22,84.44,80.33,84.44,80.38,84.49,80.30,84.54,80.22,84.50,80.20,84.41,80.35,84.33,80.47
RZ_3870288_19019,null,null,33,0,6,84.35,80.42,84.38,80.22,84.38,79.97,84.35,79.95,84.34,79.85,84.38,79.80,84.36,79.83,84.33,80.00,84.29,80.17,84.30,80.25,84.30,80.30,84.35,80.35,84.41,80.40,84.46,80.40,84.46,80.40,84.44,80.40,84.41,80.35,84.38,80.30,84.36,80.15,84.38,80.03,84.38,79.97,84.38,80.08,84.39,80.15,84.40,80.10,84.40,79.95,84.39,79.92,84.38,79.97,84.39,80.10,84.42,80.08,84.46,80.00,84.47,79.85,84.46,79.75,84.45,79.67
RZ_3870288_19020,null,null,33,0,6,84.40,79.67,84.36,79.70,84.31,79.67,84.30,79.65,84.31,79.62,84.31,79.70,84.33,79.75,84.33,79.78,84.34,79.65,84.34,79.50,84.28,79.33,84.11,79.25,83.84,79.15,83.47,79.08,83.12,78.50,82.67,77.95,82.21,77.03,81.60,76.53,80.88,75.90,80.06,75.35,79.28,74.45,78.38,73.65,77.53,73.20,76.54,72.70,75.67,72.20,74.60,71.30,73.51,70.47,72.29,69.53,71.20,68.30,69.86,67.25,68.58,65.78,67.17,64.70,65.79,63.45
RZ_3870288_19021,null,null,33,0,6,64.39,62.25,63.02,61.27,61.76,60.55,60.51,59.83,59.09,58.85,57.60,57.62,56.30,56.83,54.92,56.15,53.86,55.58,52.64,54.60,51.55,53.50,50.38,52.55,49.30,51.50,48.16,50.62,47.00,49.75,45.75,49.00,44.51,48.35,43.36,47.48,42.17,47.05,41.10,46.40,39.92,45.65,38.86,44.85,37.96,44.27,37.10,44.00,36.26,43.70,35.46,43.15,34.85,42.48,34.20,41.55,33.61,40.98,33.00,40.60,32.51,40.30,31.96,39.80,31.40,39.23
RZ_3870288_19022,null,null,33,0,6,30.91,38.58,30.34,37.98,29.94,37.50,29.56,37.38,29.31,37.02,28.96,36.65,28.61,36.12,28.44,35.98,28.39,35.45,28.41,35.08,28.44,34.62,28.45,34.50,28.48,34.38,28.59,34.25,28.77,34.02,28.94,33.85,29.05,33.73,29.11,33.75,29.25,33.73,29.45,33.60,29.66,33.50,29.81,33.25,29.89,33.10,29.93,32.80,30.05,32.67,30.16,32.73,30.25,32.95,30.26,33.15,30.31,33.15,30.36,33.12,30.39,33.10,30.41,33.08,30.45,33.08
RZ_3870288_19023,null,null,33,0,6,30.49,33.08,30.54,33.05,30.68,33.05,30.79,32.92,30.89,32.83,30.94,32.70,30.98,33.10,31.00,33.52,31.00,33.85,31.04,33.73,31.07,33.60,31.09,33.58,31.15,33.67,31.23,33.77,31.30,33.83,31.29,33.88,31.26,33.90,31.25,33.83,31.26,33.73,31.27,33.75,31.29,33.85,31.29,33.98,31.34,34.33,31.40,34.73,31.45,34.98,31.49,34.88,31.50,34.77,31.52,34.83,31.56,34.92,31.61,34.98,31.62,35.00,31.64,35.00,31.64,35.23
RZ_3870288_19024,null,null,33,0,6,31.64,35.48,31.65,35.70,31.66,35.65,31.68,35.60,31.69,35.52,31.66,35.50,31.65,35.45,31.62,35.48,31.62,35.52,31.60,35.73,31.59,35.90,31.60,36.08,31.61,36.08,31.62,36.08,31.65,36.05,31.66,36.00,31.74,35.95,31.81,35.90,31.93,35.92,31.94,36.15,31.88,36.38,31.79,36.55,31.71,36.52,31.71,36.48,31.70,36.42,31.69,36.38,31.70,36.33,31.75,36.30,31.81,36.23,31.86,36.15,31.89,36.12,31.89,36.27,31.90,36.38
RZ_3870288_19025,null,null,33,0,6,31.91,36.40,31.91,36.35,31.91,36.35,31.94,36.33,31.99,36.30,32.05,36.20,32.05,36.17,31.99,36.30,32.04,36.50,32.12,36.77,32.24,36.88,32.25,36.85,32.25,36.77,32.23,36.70,32.20,36.77,32.19,36.92,32.17,37.05,32.17,37.15,32.20,37.17,32.24,37.20,32.25,37.23,32.23,37.23,32.26,37.25,32.30,37.35,32.38,37.42,32.41,37.45,32.48,37.38,32.50,37.30,32.45,37.27,32.38,37.30,32.27,37.23,32.25,37.08,32.23,36.92
RZ_3870288_19026,null,null,33,0,6,32.29,37.05,32.35,37.23,32.41,37.40,32.40,37.42,32.39,37.48,32.39,37.50,32.40,37.48,32.40,37.42,32.33,37.42,32.23,37.42,32.30,37.42,32.45,37.42,32.62,37.42,32.62,37.48,32.55,37.52,32.46,37.52,32.38,37.52,32.36,37.50,32.36,37.52,32.39,37.55,32.41,37.55,32.45,37.50,32.48,37.42,32.49,37.45,32.49,37.48,32.51,37.38,32.45,37.17,32.36,37.08,32.26,37.20,32.25,37.35,32.30,37.40,32.35,37.45,32.40,37.48
RZ_3870288_19027,null,null,33,0,6,32.39,37.52,32.38,37.55,32.39,37.42,32.39,37.30,32.50,37.20,32.58,37.25,32.67,37.05,32.69,36.77,32.83,36.42,32.99,36.10,33.25,35.83,33.42,35.50,33.55,35.15,33.74,34.55,33.91,34.10,34.08,33.88,34.05,33.83,34.04,33.65,34.04,33.42,34.08,33.23,34.14,32.95,34.21,32.67,34.27,32.42,34.26,32.33,34.23,32.20,34.20,32.15,34.23,32.23,34.26,32.17,34.27,31.95,34.29,31.62,34.29,31.43,34.29,31.40,34.27,31.48
RZ_3870288_19028,null,null,33,0,6,34.29,31.52,34.29,31.48,34.30,31.40,34.30,31.35,34.29,31.30,34.29,31.18,34.30,31.05,34.27,31.23,34.34,31.55,34.41,31.60,34.50,31.35,34.49,31.05,34.46,31.05,34.42,31.05,34.42,30.98,34.44,30.85,34.46,30.75,34.49,30.77,34.48,30.73,34.46,30.60,34.45,30.48,34.45,30.57,34.45,30.70,34.45,30.85,34.49,30.73,34.52,30.62,34.59,30.52,34.61,30.57,34.62,30.62,34.61,30.70,34.56,30.70,34.52,30.75,34.48,30.77
RZ_3870288_19029,null,null,33,0,6,34.46,30.75,34.45,30.70,34.41,30.77,34.40,30.90,34.38,31.02,34.35,31.05,34.33,31.05,34.35,31.05,34.38,31.02,34.38,31.07,34.41,31.10,34.44,31.12,34.46,31.07,34.45,31.02,34.44,31.10,34.41,31.20,34.41,31.32,34.40,31.35,34.40,31.35,34.41,31.30,34.40,31.20,34.39,31.18,34.41,31.25,34.44,31.38,34.46,31.48,34.45,31.55,34.46,31.43,34.41,31.23,34.36,31.00,34.35,30.95,34.41,30.90,34.46,30.93,34.46,31.00
RZ_3870288_19030,null,null,33,0,6,34.46,31.12,34.46,31.25,34.46,31.38,34.39,31.45,34.31,31.50,34.34,31.38,34.44,31.23,34.54,31.18,34.54,31.30,34.50,31.43,34.45,31.38,34.39,31.30,34.36,31.23,34.33,31.18,34.30,31.15,34.29,31.15,34.29,31.20,34.27,31.27,34.33,31.38,34.39,31.40,34.44,31.38,34.44,31.32,34.44,31.30,34.42,31.32,34.41,31.40,34.38,31.45,34.35,31.38,34.34,31.23,34.35,31.07,34.34,31.02,34.34,31.02,34.39,31.00,34.42,31.00
RZ_3870288_19031,null,null,33,0,6,34.46,30.90,34.44,30.80,34.41,30.80,34.39,30.90,34.40,30.95,34.42,30.90,34.44,30.88,34.45,31.00,34.48,31.10,34.49,31.20,34.50,31.18,34.51,31.18,34.49,30.95,34.46,30.73,34.40,30.55,34.38,30.62,34.35,30.68,34.35,30.68,34.36,30.70,34.40,30.88,34.45,31.07,34.51,31.30,34.54,31.45,34.55,31.43,34.56,31.30,34.58,31.18,34.58,31.25,34.59,31.27,34.59,31.30,34.61,31.20,34.62,31.00,34.62,30.80,34.58,30.93
RZ_3870288_19032,null,null,33,0,6,34.52,31.15,34.58,31.25,34.65,31.10,34.73,31.02,34.73,31.07,34.73,31.12,34.71,31.15,34.69,31.18,34.65,31.27,34.66,31.35,34.67,31.32,34.69,31.25,34.70,31.23,34.71,31.27,34.69,31.43,34.64,31.52,34.59,31.60,34.59,31.55,34.59,31.48,34.59,31.43,34.58,31.30,34.60,31.18,34.62,31.23,34.69,31.40,34.73,31.48,34.73,31.30,34.69,31.10,34.64,31.07,34.62,31.20,34.62,31.32,34.62,31.38,34.62,31.40,34.62,31.45
RZ_3870288_19033,null,null,34,0,6,34.62,31.48,34.62,31.55,34.61,31.65,34.59,31.75,34.56,31.80,34.58,31.82,34.59,31.80,34.60,31.80,34.60,31.80,34.60,31.82,34.59,31.77,34.59,31.73,34.60,31.70,34.59,31.75,34.56,31.80,34.62,31.88,34.73,31.93,34.81,31.98,34.80,31.93,34.75,31.90,34.71,31.93,34.69,31.98,34.71,31.95,34.74,31.88,34.74,31.82,34.71,31.85,34.71,31.90,34.73,32.00,34.74,32.12,34.73,32.25,34.71,32.30,34.69,32.40,34.66,32.52,34.62,32.58
RZ_3870288_19034,null,null,33,0,6,34.60,32.60,34.65,32.62,34.73,32.62,34.73,32.58,34.66,32.58,34.61,32.62,34.60,32.70,34.61,32.55,34.61,32.40,34.65,32.30,34.66,32.38,34.65,32.33,34.65,32.27,34.71,32.30,34.77,32.42,34.83,32.55,34.81,32.60,34.80,32.60,34.81,32.58,34.83,32.55,34.83,32.50,34.81,32.65,34.81,32.85,34.80,33.08,34.80,33.12,34.80,33.17,34.79,33.25,34.79,33.27,34.79,33.27,34.80,33.15,34.81,33.05,34.80,32.90,34.79,32.83
RZ_3870288_19035,null,null,32,0,6,34.76,32.83,34.75,32.95,34.74,33.10,34.75,33.17,34.76,33.25,34.79,33.25,34.81,33.20,34.84,33.15,34.84,33.12,34.83,33.27,34.81,33.45,34.80,33.62,34.84,33.58,34.89,33.55,34.92,33.52,34.89,33.55,34.84,33.67,34.85,33.73,34.89,33.77,34.92,33.67,34.94,33.60,34.92,33.65,34.89,33.77,34.85,33.88,34.83,33.85,34.83,33.83,34.85,33.75,34.86,33.70,34.88,33.65,34.88,33.62,34.88,33.60,34.85,33.70
RZ_3870288_19036,null,null,33,0,3,34.83,33.80,34.81,33.92,34.83,33.92,34.84,33.90,34.85,33.85,34.85,33.80,34.84,33.83,34.81,33.90,34.83,34.00,34.85,34.02,34.85,34.08,34.84,34.10,34.84,34.10,34.85,34.12,34.88,34.15,34.89,34.20,34.94,34.10,34.98,33.95,34.99,33.83,34.95,33.85,34.92,34.02,34.91,34.20,34.91,34.30,34.90,34.23,34.89,34.17,34.88,34.17,34.89,34.23,34.90,34.27,34.91,34.33,34.92,34.33,34.92,34.38,34.91,34.42,34.91,34.50
RZ_3870288_19037,null,null,33,800,3,34.92,34.52,34.91,34.45,34.88,34.38,34.86,34.35,34.89,34.35,34.91,34.35,34.92,34.38,34.94,34.42,34.94,34.50,34.92,34.58,34.91,34.60,34.92,34.42,34.95,34.23,34.98,34.12,34.96,34.23,34.94,34.30,34.91,34.35,34.89,34.35,34.89,34.35,34.86,34.35,34.83,34.35,34.79,34.35,34.74,34.27,34.71,34.23,34.69,34.20,34.71,34.23,34.74,34.25,34.77,34.30,34.80,34.33,34.83,34.38,34.83,34.35,34.84,34.33,34.83,34.30
RZ_3870288_19038,null,null,34,0,3,34.83,34.30,34.85,34.33,34.88,34.42,34.88,34.55,34.86,34.65,34.86,34.62,34.85,34.65,34.83,34.73,34.79,34.80,34.84,34.67,34.90,34.52,34.96,34.42,34.96,34.48,34.96,34.52,34.98,34.60,34.99,34.55,34.95,34.50,34.90,34.40,34.90,34.42,34.94,34.50,35.00,34.58,35.01,34.62,35.00,34.62,34.98,34.58,34.96,34.52,34.99,34.48,34.99,34.50,34.96,34.55,34.91,34.70,34.88,34.83,34.86,34.92,34.86,34.90,34.86,34.77,34.86,34.62
RZ_3870288_19039,null,null,33,0,3,34.88,34.48,34.89,34.50,34.89,34.58,34.88,34.65,34.91,34.65,34.99,34.58,35.06,34.58,35.06,34.60,35.08,34.65,35.09,34.67,35.08,34.70,35.04,34.75,34.99,34.80,34.95,34.85,34.88,34.85,34.83,34.83,34.80,34.77,34.84,34.75,34.85,34.75,34.85,34.75,34.85,34.73,34.85,34.70,34.85,34.77,34.85,34.85,34.84,34.92,34.84,34.92,34.79,34.92,34.74,34.90,34.75,34.85,34.83,34.80,34.89,34.77,34.90,34.75,34.92,34.67
RZ_3870288_19040,null,null,33,0,3,34.94,34.58,34.88,34.50,34.79,34.52,34.71,34.55,34.73,34.60,34.75,34.52,34.79,34.42,34.80,34.35,34.80,34.35,34.75,34.33,34.71,34.42,34.70,34.52,34.74,34.60,34.79,34.58,34.81,34.55,34.88,34.50,34.95,34.42,34.95,34.33,34.81,34.25,34.67,34.20,34.69,34.25,34.76,34.30,34.83,34.35,34.83,34.35,34.86,34.30,34.90,34.23,34.86,34.15,34.75,34.15,34.66,34.15,34.65,34.15,34.70,34.25,34.76,34.38,34.76,34.42
RZ_3870288_19041,null,null,32,0,3,34.76,34.38,34.76,34.33,34.76,34.33,34.75,34.27,34.73,34.23,34.73,34.12,34.74,34.02,34.73,34.12,34.73,34.33,34.67,34.50,34.65,34.55,34.61,34.60,34.62,34.45,34.64,34.30,34.65,34.20,34.65,34.35,34.65,34.50,34.66,34.60,34.65,34.62,34.60,34.52,34.55,34.42,34.52,34.33,34.55,34.38,34.58,34.45,34.61,34.45,34.65,34.40,34.70,34.35,34.73,34.27,34.69,34.23,34.64,34.20,34.59,34.23,34.60,34.10
RZ_3870288_19042,null,null,33,0,3,34.61,33.92,34.66,34.05,34.69,34.33,34.64,34.58,34.58,34.48,34.50,34.33,34.50,34.17,34.50,34.08,34.50,34.05,34.50,34.12,34.52,34.17,34.55,34.20,34.59,34.15,34.58,34.12,34.55,34.17,34.52,34.17,34.51,34.20,34.49,34.17,34.48,34.15,34.46,34.12,34.48,34.15,34.49,34.17,34.51,34.23,34.52,34.35,34.55,34.45,34.54,34.48,34.52,34.48,34.52,34.52,34.54,34.58,34.54,34.58,34.52,34.50,34.54,34.40,34.56,34.40
RZ_3870288_19043,null,null,33,0,3,34.58,34.42,34.59,34.48,34.58,34.52,34.56,34.50,34.55,34.38,34.59,34.25,34.64,34.10,34.69,34.02,34.71,33.90,34.73,33.88,34.67,34.00,34.61,34.15,34.56,34.27,34.56,34.20,34.55,34.12,34.52,34.02,34.51,34.05,34.54,34.08,34.56,33.98,34.56,33.85,34.59,33.90,34.59,34.05,34.60,34.20,34.61,34.17,34.62,34.15,34.62,34.15,34.61,34.17,34.60,34.20,34.59,34.23,34.56,34.23,34.58,34.27,34.58,34.33,34.59,34.25
RZ_3870288_19044,null,null,33,0,3,34.59,34.15,34.60,34.02,34.58,34.02,34.54,34.15,34.51,34.30,34.50,34.45,34.51,34.48,34.54,34.45,34.55,34.33,34.56,34.17,34.58,34.05,34.54,34.00,34.50,34.00,34.48,34.02,34.48,34.17,34.48,34.35,34.45,34.42,34.45,34.33,34.41,34.27,34.40,34.25,34.40,34.20,34.45,34.15,34.48,34.08,34.48,34.12,34.46,34.17,34.42,34.15,34.40,34.08,34.38,34.08,34.36,34.15,34.33,34.30,34.31,34.38,34.31,34.42,34.35,34.38
RZ_3870288_19045,null,null,34,0,3,34.40,34.30,34.45,34.10,34.48,33.95,34.50,33.83,34.50,33.85,34.50,33.88,34.51,33.98,34.51,34.10,34.51,34.15,34.51,34.08,34.54,33.95,34.55,33.90,34.56,33.98,34.51,34.10,34.46,34.20,34.41,34.12,34.40,34.08,34.40,33.98,34.41,33.92,34.42,33.85,34.44,33.85,34.45,33.88,34.48,33.92,34.49,33.80,34.51,33.65,34.52,33.48,34.50,33.67,34.48,33.88,34.45,34.00,34.46,33.92,34.48,33.83,34.48,33.80,34.49,33.77,34.48,33.80
RZ_3870288_19046,null,null,34,0,3,34.45,33.85,34.41,33.90,34.38,33.95,34.36,34.00,34.36,34.02,34.38,34.00,34.41,33.83,34.46,33.65,34.51,33.52,34.55,33.52,34.54,33.58,34.51,33.70,34.51,33.83,34.52,33.80,34.48,33.62,34.41,33.42,34.34,33.42,34.34,33.52,34.34,33.67,34.35,33.75,34.35,33.80,34.38,33.80,34.42,33.67,34.48,33.58,34.40,33.52,34.30,33.58,34.19,33.60,34.15,33.62,34.12,33.65,34.14,33.70,34.21,33.73,34.27,33.73,34.35,33.73,34.35,33.67
RZ_3870288_19047,null,null,34,0,3,34.36,33.62,34.38,33.55,34.39,33.58,34.39,33.60,34.39,33.65,34.39,33.67,34.39,33.50,34.39,33.33,34.40,33.17,34.40,33.25,34.38,33.33,34.35,33.40,34.31,33.40,34.30,33.40,34.31,33.20,34.34,33.02,34.36,32.85,34.38,32.90,34.36,32.98,34.35,32.98,34.35,32.98,34.36,32.95,34.44,32.98,34.50,32.98,34.55,33.02,34.55,33.08,34.55,32.95,34.56,32.77,34.55,32.55,34.54,32.48,34.54,32.33,34.56,32.15,34.59,31.90,34.61,31.60
RZ_3870288_19048,null,null,33,0,3,34.66,31.27,34.70,31.05,34.75,30.93,34.83,30.77,34.89,30.30,34.92,29.82,34.94,29.30,34.95,28.95,35.00,28.32,35.08,27.88,35.14,27.57,35.23,27.55,35.39,27.40,35.55,27.27,35.79,27.25,35.94,27.52,36.08,27.93,36.00,28.73,35.84,30.15,35.61,31.95,35.44,33.67,35.29,35.55,35.33,37.30,35.36,39.90,35.61,42.85,35.66,46.70,36.09,50.83,36.51,55.55,37.10,61.42,37.36,67.92,37.55,75.08,37.62,82.60,37.73,90.72
RZ_3870288_19049,null,null,33,0,3,37.81,99.28,37.88,108.17,37.56,117.38,37.48,126.78,37.65,136.55,38.10,146.62,39.11,156.32,39.91,162.57,40.76,165.28,40.76,165.28
RZ_3870288_19050,null,null,33,0,3,null
RZ_3870288_19051,null,null,33,0,3,null
RZ_3870288_19052,null,null,33,0,3,96.25,194.43,96.25,194.43,96.05,192.95,96.00,189.95,95.96,185.40,96.14,180.82,96.16,175.90,96.38,170.68,96.75,166.38,97.49,162.55,98.05,159.55,98.31,155.62,98.20,151.70,98.67,147.07,99.26,143.03,99.84,139.65,99.75,136.95,99.60,133.85,98.94,130.78,98.29,128.20,97.88,125.90,98.01,123.25,97.92,120.45,96.97,118.33,96.05,116.08,95.36,114.12,95.38,111.95,95.38,109.60,95.11,107.42,94.86,105.25
RZ_3870288_19053,null,null,33,0,3,94.50,103.03,94.49,101.10,94.47,98.92,94.39,97.75,94.26,96.08,94.14,94.25,94.16,92.25,94.19,90.75,94.16,89.28,94.15,87.65,94.19,85.97,94.14,84.75,94.04,83.95,93.99,82.42,94.11,80.42,94.25,78.70,94.26,77.45,94.14,77.08,94.04,76.65,94.05,75.55,93.91,74.47,93.75,73.42,93.54,73.45,93.20,73.45,92.78,73.08,92.28,72.70,91.99,72.33,91.72,72.33,91.53,72.33,91.31,72.10,91.11,71.78,90.92,71.30,90.92,71.05
RZ_3870288_19054,null,null,33,0,3,90.92,71.22,90.92,71.58,90.91,71.75,90.96,71.62,91.00,71.53,90.96,71.42,90.90,71.30,90.81,71.47,90.76,71.78,90.70,72.05,90.66,71.97,90.70,71.78,90.74,71.60,90.75,71.47,90.76,71.50,90.76,71.53,90.75,71.53,90.71,71.53,90.66,71.53,90.62,71.58,90.62,71.58,90.64,71.55,90.60,71.50,90.56,71.45,90.53,71.40,90.50,71.83,90.46,72.28,90.50,72.83,90.55,72.95,90.61,73.05,90.56,73.08,90.51,73.10,90.50,72.75
RZ_3870288_19055,null,null,33,0,3,90.51,72.33,90.50,72.22,90.55,72.53,90.61,72.88,90.60,72.88,90.53,72.85,90.44,72.78,90.41,72.78,90.40,72.83,90.40,72.92,90.44,72.80,90.47,72.70,90.51,72.58,90.55,72.58,90.59,72.60,90.61,72.62,90.61,72.67,90.58,72.67,90.54,72.78,90.50,72.83,90.47,72.88,90.47,72.78,90.47,72.60,90.49,72.45,90.49,72.38,90.47,72.40,90.47,72.30,90.46,72.20,90.46,72.10,90.44,72.15,90.39,72.40,90.42,72.65,90.47,72.90
RZ_3870288_19056,null,null,33,0,3,90.49,72.72,90.45,72.50,90.40,72.33,90.42,72.40,90.42,72.47,90.46,72.53,90.47,72.58,90.53,72.62,90.54,72.65,90.53,72.67,90.41,72.78,90.31,72.85,90.24,72.85,90.26,72.58,90.30,72.33,90.28,72.40,90.24,72.62,90.20,72.85,90.19,72.80,90.17,72.85,90.21,72.92,90.25,73.03,90.29,73.03,90.22,73.03,90.16,73.08,90.11,73.12,90.14,73.10,90.17,73.05,90.19,72.92,90.20,72.88,90.20,72.92,90.20,73.03,90.19,73.15
RZ_3870288_19057,null,null,33,0,3,90.17,73.15,90.15,73.17,90.14,73.17,90.11,73.30,90.09,73.40,90.05,73.42,90.05,73.28,90.11,73.17,90.17,73.15,90.19,73.15,90.15,73.15,90.12,73.20,90.14,73.20,90.12,73.22,90.11,73.28,90.09,73.28,90.05,73.30,90.01,73.42,89.99,73.60,89.99,73.58,90.00,73.38,90.04,73.10,90.08,73.05,90.11,73.08,90.14,73.20,90.15,73.30,90.15,73.20,90.12,73.10,90.08,73.10,90.03,73.25,90.03,73.40,90.08,73.47,90.08,73.58
RZ_3870288_19058,null,null,33,0,3,90.04,73.70,90.01,73.70,90.05,73.62,90.08,73.58,90.05,73.67,90.00,73.78,89.96,73.80,89.95,73.72,89.95,73.65,89.92,73.88,89.92,74.15,89.94,74.45,89.96,74.45,89.99,74.35,89.99,74.25,89.96,74.15,89.95,74.17,89.92,74.17,89.91,74.17,89.89,74.17,89.89,74.20,89.90,74.28,89.91,74.35,89.90,74.38,89.91,74.35,89.89,74.33,89.85,74.05,89.81,73.80,89.90,73.55,90.01,73.60,90.10,74.03,90.08,74.40,90.04,74.58
RZ_3870288_19059,null,null,33,0,3,90.05,74.38,90.06,74.17,90.03,74.22,89.95,74.22,89.88,74.22,89.83,74.05,89.78,73.85,89.83,73.75,89.92,73.83,90.05,73.90,90.08,73.83,90.09,73.72,90.03,73.78,89.96,73.97,89.90,74.28,89.89,74.47,89.92,74.53,89.97,74.53,89.92,74.47,89.84,74.45,89.78,74.40,89.84,74.35,89.91,74.33,89.96,74.33,89.97,74.33,89.97,74.30,89.95,74.28,89.92,74.25,89.91,74.28,89.90,74.28,89.89,74.30,89.89,74.25,89.88,74.20
RZ_3870288_19060,null,null,33,0,3,89.86,74.03,89.85,73.88,89.86,73.72,89.84,74.03,89.81,74.35,89.79,74.65,89.80,74.62,89.81,74.60,89.86,74.55,89.91,74.45,89.96,74.45,90.08,74.45,90.30,74.60,90.79,74.70,91.51,74.85,92.28,74.83,93.10,74.78,93.95,75.40,94.89,76.17,95.80,76.92,96.85,77.17,98.06,77.42,99.31,77.67,100.54,77.92,101.67,78.30,102.90,79.00,104.11,79.58,105.22,80.03,106.35,80.45,107.39,80.92,108.41,81.53,109.39,81.83,110.24,82.12
RZ_3870288_19061,null,null,33,0,3,111.10,82.78,111.94,83.38,112.78,84.38,113.74,85.08,114.51,85.88,115.44,86.72,116.24,87.45,117.25,88.40,118.14,89.05,119.12,89.97,120.00,90.75,120.89,91.53,121.65,92.05,122.41,92.58,123.16,93.60,123.94,94.83,124.44,95.95,124.91,96.38,125.21,97.00,125.60,97.85,125.78,98.80,125.86,99.45,125.88,99.92,125.90,100.28,125.92,100.47,125.80,100.55,125.65,100.53,125.49,100.47,125.46,100.62,125.51,100.80,125.59,100.97,125.62,100.95,125.54,101.10
RZ_3870288_19062,null,null,33,0,3,125.39,101.28,125.28,101.45,125.21,101.42,125.11,101.42,125.01,101.38,124.92,101.35,124.76,101.33,124.59,101.33,124.33,101.50,124.26,101.67,124.20,101.80,124.16,101.78,124.03,101.80,123.89,101.88,123.80,101.92,123.81,101.92,123.83,101.90,123.79,102.00,123.70,102.08,123.56,102.15,123.46,102.12,123.41,102.10,123.42,102.05,123.38,102.00,123.25,101.97,123.11,101.95,123.04,101.95,123.05,101.90,123.08,101.80,123.10,101.70,123.00,101.60,122.90,101.53,122.79,101.47
RZ_3870288_19063,null,null,33,0,3,122.78,101.50,122.78,101.53,122.76,101.58,122.75,101.58,122.75,101.58,122.78,101.58,122.81,101.53,122.81,101.47,122.84,101.45,122.86,101.20,122.85,100.92,122.85,100.65,122.84,100.60,122.88,100.55,122.89,100.65,122.81,100.78,122.72,100.78,122.72,100.62,122.83,100.47,122.89,100.55,122.84,100.65,122.78,100.75,122.71,100.75,122.70,100.70,122.69,100.67,122.67,100.65,122.62,100.58,122.56,100.53,122.55,100.47,122.54,100.47,122.55,100.45,122.55,100.40,122.55,100.40
RZ_3870288_19064,null,null,32,0,3,122.55,100.40,122.51,100.38,122.45,100.60,122.45,100.83,122.49,100.95,122.56,100.75,122.59,100.55,122.55,100.42,122.49,100.38,122.39,100.30,122.34,100.35,122.35,100.42,122.40,100.55,122.45,100.58,122.45,100.50,122.46,100.40,122.47,100.22,122.49,100.17,122.47,100.15,122.44,100.20,122.38,100.28,122.31,100.28,122.28,100.30,122.26,100.30,122.26,100.28,122.28,100.17,122.28,100.08,122.28,100.03,122.26,100.05,122.25,100.10,122.26,100.15,122.28,100.10
RZ_3870288_19065,null,null,33,0,8,122.29,100.03,122.31,100.00,122.34,99.90,122.36,99.83,122.30,99.75,122.25,99.78,122.19,99.80,122.20,99.65,122.22,99.50,122.24,99.47,122.24,99.62,122.22,99.65,122.20,99.53,122.17,99.55,122.19,99.70,122.21,99.88,122.26,99.92,122.17,99.95,122.09,99.83,122.04,99.67,122.15,99.58,122.28,99.58,122.31,99.55,122.28,99.50,122.24,99.50,122.22,99.50,122.20,99.53,122.19,99.53,122.22,99.50,122.28,99.47,122.31,99.47,122.28,99.45,122.22,99.42
RZ_3870288_19066,null,null,33,0,8,122.17,99.38,122.12,99.33,122.10,99.22,122.11,99.17,122.15,99.25,122.19,99.40,122.19,99.55,122.20,99.58,122.21,99.58,122.22,99.58,122.24,99.58,122.25,99.55,122.35,99.53,122.45,99.55,122.53,99.60,122.46,99.62,122.40,99.58,122.33,99.55,122.26,99.55,122.20,99.55,122.19,99.67,122.14,99.75,122.10,99.67,122.08,99.47,122.09,99.30,122.12,99.35,122.26,99.42,122.39,99.53,122.45,99.58,122.39,99.58,122.34,99.55,122.29,99.53,122.26,99.53
RZ_3870288_19067,null,null,34,0,8,122.22,99.60,122.20,99.70,122.16,99.75,122.15,99.70,122.14,99.70,122.14,99.72,122.14,99.72,122.14,99.67,122.14,99.55,122.14,99.47,122.14,99.42,122.14,99.40,122.16,99.38,122.20,99.45,122.25,99.55,122.29,99.62,122.33,99.60,122.35,99.58,122.26,99.58,122.14,99.58,122.05,99.58,122.11,99.50,122.17,99.42,122.20,99.35,122.20,99.45,122.21,99.53,122.24,99.58,122.25,99.50,122.25,99.47,122.26,99.33,122.33,99.22,122.39,99.10,122.44,99.15,122.42,99.15
RZ_3870288_19068,null,null,34,0,8,122.42,99.03,122.47,98.92,122.54,99.03,122.55,99.12,122.51,99.12,122.49,98.92,122.50,98.85,122.50,98.88,122.50,99.05,122.56,99.12,122.64,99.12,122.72,98.75,122.81,98.55,122.89,98.45,122.91,98.60,122.79,98.62,122.62,98.55,122.26,98.53,121.86,98.50,121.26,98.40,120.61,98.15,119.76,97.85,118.97,97.62,118.04,97.47,117.05,97.40,115.96,97.10,114.92,96.83,113.85,96.53,112.62,96.47,111.38,96.20,110.05,95.88,108.56,95.30,107.05,94.88,105.49,94.53
RZ_3870288_19069,null,null,33,0,8,103.99,94.45,102.51,94.38,101.08,94.22,99.62,93.53,98.36,92.85,97.12,92.25,96.04,92.17,94.70,92.10,93.64,91.90,92.51,91.65,91.55,91.45,90.53,91.30,89.72,91.25,88.95,91.15,88.24,91.08,87.49,91.08,86.92,91.12,86.50,91.10,86.28,91.03,86.08,90.95,85.92,90.88,85.84,90.83,85.84,90.80,85.72,90.75,85.62,90.67,85.53,90.72,85.62,90.88,85.72,91.03,85.85,90.58,85.89,90.12,85.92,89.67,85.95,89.67,85.97,89.70
RZ_3870288_19070,null,null,33,0,8,85.97,89.78,86.06,89.78,86.17,89.75,86.30,89.62,86.33,89.47,86.34,89.38,86.33,89.47,86.31,89.67,86.33,89.92,86.38,89.95,86.54,90.00,86.67,89.97,86.79,89.97,86.79,89.97,86.95,89.97,87.11,89.97,87.25,89.97,87.21,89.97,87.25,89.85,87.33,89.80,87.36,89.80,87.34,90.17,87.30,90.50,87.30,90.75,87.33,90.75,87.39,90.78,87.44,90.80,87.46,90.83,87.45,90.85,87.44,90.92,87.42,91.03,87.45,91.03,87.47,90.92
RZ_3870288_19071,null,null,32,0,8,87.55,90.85,87.60,90.88,87.65,90.90,87.66,90.88,87.69,90.88,87.71,90.95,87.70,91.12,87.69,91.25,87.69,91.30,87.72,91.22,87.78,91.25,87.79,91.30,87.80,91.35,87.81,91.30,87.84,91.28,87.86,91.28,87.85,91.50,87.84,91.70,87.84,91.92,87.84,91.95,87.89,91.95,87.94,91.90,88.00,91.85,88.00,91.85,87.99,91.90,87.99,91.92,88.00,91.95,88.04,91.83,88.06,91.67,88.06,91.67,88.11,91.90,88.16,92.15
RZ_3870288_19072,null,null,34,0,8,88.22,92.15,88.21,92.12,88.21,92.05,88.21,92.10,88.24,92.08,88.22,92.12,88.21,92.35,88.21,92.53,88.19,92.67,88.19,92.65,88.22,92.67,88.30,92.65,88.36,92.62,88.36,92.60,88.36,92.62,88.34,92.78,88.33,92.88,88.36,92.78,88.45,92.55,88.54,92.40,88.55,92.42,88.53,92.40,88.51,92.30,88.49,92.22,88.47,92.17,88.53,92.15,88.60,92.12,88.66,92.05,88.66,91.83,88.72,91.62,88.81,91.50,88.89,91.47,88.89,91.53,88.89,91.62
RZ_3870288_19073,null,null,32,0,8,88.90,91.80,88.92,91.88,88.92,91.90,88.92,91.83,88.90,91.75,88.89,91.67,88.85,91.65,88.85,91.60,88.83,91.45,88.81,91.30,88.80,91.20,88.80,91.22,88.79,91.30,88.78,91.22,88.76,91.08,88.67,90.92,88.58,90.88,88.58,90.85,88.65,90.80,88.74,90.80,88.80,90.95,89.09,91.38,89.47,92.08,89.86,92.80,90.00,94.12,90.00,95.95,89.91,98.83,89.81,101.95,89.70,105.55,89.81,109.08,89.90,113.05,90.03,117.20
RZ_3870288_19074,null,null,33,0,8,90.33,121.67,90.74,126.58,91.34,132.12,91.50,138.68,91.84,145.43,91.96,152.53,91.47,160.05,90.66,168.70,89.75,177.72,89.39,187.60,89.00,197.43,88.72,208.10,88.69,217.55,88.69,228.38,88.35,240.20,87.91,253.85,87.65,267.05,87.78,280.38,87.60,294.15,87.26,303.90,86.94,308.75,86.94,308.75
RZ_3870288_19075,null,null,33,0,8,null
RZ_3870288_19076,null,null,34,0,8,null
RZ_3870288_19077,null,null,34,0,8,null
RZ_3870288_19078,null,null,34,0,8,96.59,281.07,96.59,281.07,96.41,279.62,96.24,276.77,96.40,272.25,96.81,266.95,97.25,261.32,97.51,255.53,97.69,250.43,98.03,245.47,98.17,240.62,98.25,235.30,98.05,231.00
RZ_3870288_19079,null,null,34,0,8,97.51,227.18,97.09,224.05,96.78,220.32,96.99,216.72,97.19,213.35,97.29,210.03,97.21,206.93,97.26,203.88,97.39,200.53,97.59,197.93,97.67,194.32,97.56,191.32,97.39,187.68,97.60,185.07,98.01,182.60,98.42,179.78,98.70,176.78,98.79,173.72,98.86,171.10,99.09,168.57,99.49,166.68,99.86,164.38,99.86,162.25,99.84,159.62,99.80,157.25,99.76,155.15,99.84,152.90,100.00,151.53,100.44,149.60,100.79,148.15,101.17,146.35,101.30,144.70,101.35,142.97,101.31,140.95
RZ_3870288_19080,null,null,33,0,8,101.34,138.80,101.42,137.00,101.10,135.60,100.78,134.97,100.47,133.68,100.35,132.00,100.15,130.12,99.94,128.60,100.03,127.28,100.11,126.00,100.04,124.62,99.74,123.55,99.22,122.92,98.88,122.05,98.71,120.97,98.67,119.42,98.53,118.45,98.41,117.33,98.39,115.97,98.42,114.67,98.44,113.55,98.30,112.90,98.19,111.97,98.11,110.95,98.16,109.70,98.15,108.83,98.15,107.78,98.12,107.12,98.14,106.10,98.12,105.53,98.12,104.80,98.06,103.95,98.05,103.17
RZ_3870288_19081,null,null,33,0,8,98.03,102.38,98.01,102.05,97.96,101.38,97.92,100.55,97.90,99.85,97.89,99.50,97.89,98.78,98.00,98.08,98.11,97.17,98.25,96.72,98.34,95.92,98.42,95.28,98.45,94.85,98.46,94.22,98.47,93.67,98.51,93.05,98.55,92.88,98.60,92.62,98.64,92.00,98.65,91.15,98.64,90.35,98.61,90.00,98.61,89.97,98.62,89.95,98.66,90.05,98.69,90.12,98.70,89.78,98.66,89.35,98.58,89.03,98.51,89.12,98.47,89.08,98.39,88.95,98.29,88.83
RZ_3870288_19082,null,null,33,0,8,98.20,88.85,98.21,88.88,98.25,88.78,98.25,88.70,98.26,88.60,98.22,88.60,98.08,88.85,97.92,89.10,97.74,89.40,97.67,89.45,97.70,89.35,97.79,89.17,97.86,89.03,97.84,89.05,97.70,89.10,97.56,89.55,97.44,89.97,97.35,90.38,97.29,90.35,97.22,90.33,97.24,90.53,97.24,90.75,97.24,90.97,97.19,90.97,97.08,91.00,96.96,91.10,96.90,91.12,96.91,91.17,96.92,91.30,96.95,91.47,96.99,91.65,97.03,91.58,97.00,91.50
RZ_3870288_19083,null,null,33,0,8,96.94,91.53,96.88,91.70,96.83,91.88,96.80,91.95,96.84,91.78,96.89,91.60,96.92,91.75,96.90,92.15,96.88,92.50,96.90,92.53,96.92,92.50,96.96,92.50,96.97,92.50,97.03,92.50,97.08,92.60,97.05,92.80,96.99,92.97,96.94,92.95,96.90,92.85,96.88,92.75,96.86,92.67,96.90,92.55,96.97,92.58,97.03,92.75,97.04,92.90,97.01,92.95,97.00,92.97,97.00,93.00,97.03,93.03,97.03,93.20,97.03,93.35,97.05,93.40,97.09,93.38
RZ_3870288_19084,null,null,33,0,8,97.10,93.35,97.09,93.30,97.08,93.17,97.10,93.08,97.11,93.05,97.11,93.03,97.09,93.00,97.05,93.05,97.04,93.15,97.06,93.15,97.10,93.10,97.14,93.10,97.12,93.17,97.12,93.28,97.12,93.30,97.11,93.38,97.10,93.50,97.09,93.65,97.06,93.50,97.05,93.28,97.05,93.08,97.04,93.22,97.05,93.40,97.09,93.72,97.12,93.88,97.20,93.85,97.26,93.70,97.31,93.53,97.30,93.53,97.28,93.58,97.26,93.62,97.26,93.50,97.28,93.22
RZ_3870288_19085,null,null,33,0,8,97.30,92.92,97.31,92.95,97.26,93.10,97.20,93.22,97.22,93.20,97.33,93.20,97.42,93.20,97.42,93.15,97.44,93.12,97.46,93.03,97.47,92.95,97.44,92.88,97.38,92.85,97.33,92.83,97.34,92.83,97.35,92.85,97.34,93.05,97.41,93.22,97.50,93.42,97.56,93.15,97.53,92.83,97.47,92.65,97.45,92.78,97.44,92.92,97.47,93.08,97.50,93.30,97.54,93.53,97.54,93.42,97.49,93.20,97.44,92.97,97.39,92.95,97.38,92.92,97.36,92.90
RZ_3870288_19086,null,null,33,0,8,97.36,93.00,97.44,93.10,97.54,93.20,97.66,93.17,97.69,93.12,97.67,93.08,97.65,93.08,97.64,93.10,97.62,93.20,97.60,93.28,97.56,93.25,97.67,93.17,97.81,93.10,97.83,93.15,97.74,93.05,97.64,92.90,97.64,92.90,97.65,93.08,97.65,93.25,97.66,93.10,97.66,92.88,97.76,92.95,97.86,93.22,97.91,93.47,97.88,93.47,97.84,93.42,97.84,93.40,97.75,93.30,97.65,93.22,97.66,93.47,97.78,93.80,97.90,93.90,97.86,93.67
RZ_3870288_19087,null,null,33,0,8,97.81,93.50,97.76,93.55,97.78,93.53,97.79,93.40,97.80,93.28,97.86,93.20,97.91,93.17,97.95,93.15,97.95,92.97,97.97,92.80,98.01,92.88,98.00,93.12,97.96,93.38,97.94,93.42,97.95,93.50,98.00,93.42,98.05,93.28,98.06,93.12,98.00,93.12,97.94,93.38,97.88,93.60,97.83,93.85,97.85,93.85,97.91,93.88,97.97,93.92,98.00,93.92,98.01,93.95,98.01,94.03,97.99,94.10,97.99,94.17,98.01,94.15,98.04,94.12,98.05,94.08
RZ_3870288_19088,null,null,32,0,8,98.03,94.08,97.99,94.08,97.95,94.15,97.96,94.20,97.97,94.25,98.00,94.22,98.00,94.22,97.97,94.20,97.96,94.20,97.95,94.47,97.94,94.72,97.94,94.95,97.94,94.90,97.95,94.83,98.00,94.72,98.03,94.62,98.04,94.55,98.00,94.42,98.00,94.30,97.97,94.28,97.96,94.38,97.92,94.47,97.92,94.22,97.94,93.95,97.94,94.03,97.94,94.38,97.92,94.75,97.94,94.78,97.95,94.80,97.95,94.78,97.96,94.60,97.96,94.42
RZ_3870288_19089,null,null,33,0,8,97.96,94.30,97.96,94.28,97.95,94.25,97.99,94.33,98.01,94.55,98.04,94.80,98.06,94.90,98.10,94.90,98.15,94.88,98.17,94.78,98.21,94.70,98.24,94.62,98.26,94.62,98.28,94.53,98.29,94.35,98.29,94.17,98.29,94.15,98.25,94.22,98.20,94.28,98.15,94.42,98.20,94.60,98.25,94.72,98.30,94.65,98.29,94.60,98.25,94.62,98.22,94.67,98.21,94.70,98.20,94.67,98.24,94.70,98.28,94.72,98.31,94.78,98.31,94.80,98.30,94.83
RZ_3870288_19090,null,null,33,0,8,98.29,94.80,98.29,94.75,98.29,94.72,98.30,94.75,98.33,94.58,98.36,94.40,98.39,94.38,98.40,94.55,98.34,94.70,98.26,94.80,98.25,94.88,98.29,94.97,98.34,94.97,98.34,95.00,98.34,95.03,98.34,95.00,98.36,94.95,98.39,94.90,98.44,94.88,98.46,94.92,98.47,95.00,98.47,94.92,98.47,94.83,98.47,94.72,98.45,94.70,98.44,94.72,98.41,94.75,98.41,94.78,98.40,94.78,98.40,94.78,98.39,94.80,98.40,94.83,98.41,94.80
RZ_3870288_19091,null,null,33,0,8,98.44,94.75,98.45,94.67,98.44,94.65,98.42,94.65,98.41,94.80,98.45,94.97,98.50,95.03,98.55,94.90,98.55,94.80,98.54,94.85,98.51,94.88,98.50,94.92,98.47,94.95,98.46,94.95,98.47,94.95,98.49,94.97,98.51,95.05,98.51,95.10,98.51,95.03,98.50,94.90,98.50,94.88,98.51,94.97,98.51,95.10,98.51,95.15,98.50,95.20,98.49,95.22,98.47,95.20,98.54,95.17,98.60,95.20,98.64,95.20,98.60,95.15,98.56,95.12,98.58,95.03
RZ_3870288_19092,null,null,32,0,8,98.62,94.92,98.66,95.00,98.65,95.15,98.62,95.38,98.60,95.47,98.58,95.47,98.60,95.33,98.65,95.15,98.69,95.00,98.70,94.88,98.70,94.85,98.71,94.85,98.72,94.88,98.71,94.90,98.69,94.92,98.64,94.95,98.61,94.85,98.65,94.75,98.70,94.88,98.75,95.10,98.75,95.25,98.75,95.20,98.75,95.15,98.76,95.12,98.79,95.17,98.83,95.17,98.84,95.17,98.85,95.17,98.84,95.20,98.81,95.33,98.79,95.40,98.76,95.47
RZ_3870288_19093,null,null,33,0,8,98.75,95.40,98.76,95.33,98.80,95.35,98.81,95.47,98.81,95.40,98.80,95.17,98.81,94.97,98.83,95.05,98.83,95.17,98.78,95.40,98.72,95.58,98.71,95.62,98.76,95.58,98.81,95.53,98.83,95.58,98.84,95.65,98.84,95.83,98.84,95.90,98.84,95.80,98.83,95.60,98.83,95.42,98.85,95.47,98.88,95.50,98.91,95.60,98.95,95.67,98.96,95.72,98.97,95.72,98.96,95.72,98.94,95.70,98.91,95.67,98.88,95.62,98.84,95.58,98.84,95.53
RZ_3870288_19094,null,null,34,0,8,98.86,95.58,98.89,95.62,98.89,95.60,98.90,95.53,98.89,95.50,98.90,95.55,98.90,95.47,98.96,95.38,99.03,95.28,99.09,95.28,99.06,95.30,99.03,95.33,98.97,95.30,98.96,95.28,98.99,95.20,99.03,95.20,99.05,95.12,99.06,95.08,99.06,94.97,99.06,94.95,99.04,95.03,99.01,95.17,99.03,95.30,99.06,95.33,99.12,95.35,99.12,95.33,99.14,95.30,99.11,95.28,99.12,95.28,99.14,95.30,99.11,95.33,99.05,95.40,99.01,95.42,99.04,95.33
RZ_3870288_19095,null,null,34,0,5,99.08,95.17,99.08,94.95,99.06,94.90,99.06,94.80,99.05,94.78,99.05,95.03,99.06,95.28,99.08,95.40,99.09,95.33,99.06,95.22,99.06,95.05,99.08,94.83,99.14,94.78,99.19,94.95,99.22,95.10,99.21,95.08,99.19,95.15,99.16,95.22,99.14,95.33,99.12,95.38,99.11,95.35,99.14,95.25,99.17,95.15,99.21,95.10,99.15,95.08,99.09,95.05,99.04,95.03,99.04,95.03,99.04,95.03,99.09,95.10,99.12,95.17,99.15,95.22,99.14,95.20,99.14,95.12
RZ_3870288_19096,null,null,33,0,5,99.14,94.97,99.15,94.83,99.15,94.75,99.15,94.72,99.16,94.70,99.20,94.72,99.22,94.72,99.24,94.72,99.25,94.65,99.28,94.58,99.30,94.53,99.29,94.62,99.25,94.72,99.28,94.85,99.33,94.85,99.29,94.78,99.21,94.65,99.14,94.50,99.15,94.42,99.19,94.50,99.24,94.55,99.29,94.60,99.30,94.58,99.30,94.58,99.33,94.50,99.36,94.35,99.40,94.17,99.39,94.08,99.38,94.12,99.38,94.40,99.38,94.65,99.39,94.80,99.36,94.75
RZ_3870288_19097,null,null,33,0,8,99.31,94.65,99.29,94.58,99.26,94.45,99.29,94.33,99.26,94.22,99.25,94.17,99.29,94.17,99.34,94.20,99.44,94.20,99.47,94.17,99.46,94.15,99.41,94.33,99.36,94.47,99.36,94.47,99.36,94.30,99.36,94.15,99.35,94.17,99.33,94.22,99.31,94.30,99.33,94.35,99.35,94.28,99.36,94.17,99.41,94.10,99.46,94.08,99.49,94.05,99.47,94.10,99.46,94.17,99.45,94.20,99.45,94.10,99.45,94.00,99.45,93.97,99.46,93.97,99.49,93.92
RZ_3870288_19098,null,null,33,0,8,99.51,93.85,99.53,93.75,99.51,93.70,99.46,93.67,99.41,93.65,99.39,93.67,99.39,93.72,99.39,93.75,99.44,93.75,99.50,93.78,99.55,93.60,99.53,93.42,99.50,93.33,99.47,93.45,99.46,93.55,99.46,93.60,99.46,93.60,99.49,93.60,99.51,93.58,99.51,93.45,99.50,93.47,99.46,93.53,99.45,93.30,99.42,93.05,99.42,92.75,99.44,92.80,99.46,92.53,99.49,92.30,99.51,92.10,99.54,92.12,99.56,92.00,99.61,91.55,99.67,90.97
RZ_3870288_19099,null,null,33,0,8,99.85,90.55,99.99,90.45,100.10,90.55,100.21,90.72,100.33,90.88,100.45,91.00,100.44,91.45,100.36,92.72,100.29,94.20,100.19,96.05,100.20,97.67,100.22,100.05,100.65,102.47,101.00,104.92,101.71,108.22,102.12,111.78,102.69,116.42,102.86,120.95,102.92,126.22,102.83,132.07,102.62,138.75,102.35,145.93,101.99,153.50,101.67,161.07,101.39,168.85,100.89,177.07,100.53,186.75,100.31,197.00,101.10,206.75,101.94,216.20,102.78,227.10,102.92,239.20,102.97,252.00
RZ_3870288_19100,null,null,33,0,8,102.26,265.32,101.62,279.27,101.17,294.05,101.75,308.93,102.28,319.30,102.56,324.50,102.56,324.50
RZ_3870288_19101,null,null,33,0,8,null
RZ_3870288_19102,null,null,33,0,3,null
RZ_3870288_19103,null,null,33,0,3,108.92,328.23,108.92,328.23,108.92,328.23,109.39,322.98,109.79,315.48,109.94,305.73,109.33,298.40,108.25,291.57,107.25,285.18
RZ_3870288_19104,null,null,33,0,3,105.92,279.35,104.88,273.57,103.84,267.50,103.30,261.80,103.00,254.97,103.84,249.05,104.95,242.60,106.41,238.00,106.88,233.45,107.12,229.35,107.00,224.65,106.62,220.75,106.12,216.47,105.49,212.88,105.08,209.07,104.83,205.85,104.78,202.40,104.58,198.50,104.39,194.90,104.47,191.30,104.85,187.32,105.25,184.28,105.62,180.65,105.83,177.75,106.01,174.15,105.95,171.40,105.84,168.80,105.72,166.75,105.40,164.53,105.20,162.20,105.12,159.32,105.64,156.85,106.31,154.53
RZ_3870288_19105,null,null,33,0,3,107.24,152.68,107.79,150.62,108.09,148.40,108.05,146.32,108.03,144.18,108.08,142.45,108.08,140.25,108.04,138.80,108.01,136.85,108.01,135.35,108.09,133.57,108.15,131.97,108.16,130.43,108.09,128.72,107.99,127.42,107.91,126.10,107.89,124.75,107.86,123.62,107.84,122.12,107.85,120.85,107.88,119.47,107.92,118.38,107.97,116.70,108.03,115.03,107.97,113.83,107.91,112.92,107.84,111.95,107.80,111.00,107.65,110.22,107.41,109.55,107.26,108.62,107.38,107.92,107.49,106.97
RZ_3870288_19106,null,null,33,0,3,107.49,106.30,107.34,105.28,107.20,104.65,107.10,103.95,106.88,103.72,106.71,103.28,106.62,102.67,106.64,102.15,106.70,101.40,106.75,100.75,106.72,100.08,106.65,99.88,106.65,98.83,106.72,97.83,106.55,96.88,106.22,96.88,105.90,96.83,106.03,96.35,106.22,95.92,106.20,95.55,105.96,95.40,105.70,95.25,105.67,95.10,105.65,95.03,105.56,94.90,105.45,94.83,105.35,94.78,105.36,94.35,105.39,93.90,105.31,93.40,105.21,93.30,105.01,92.90,104.92,92.42
RZ_3870288_19107,null,null,33,0,3,104.83,91.97,104.81,91.83,104.80,91.78,104.80,91.65,104.83,91.55,104.86,91.47,104.89,91.42,104.90,91.33,104.90,91.20,104.85,91.05,104.80,90.88,104.79,90.42,104.84,90.08,104.86,89.80,104.86,89.85,104.81,89.90,104.78,89.92,104.75,89.95,104.69,89.50,104.66,89.03,104.75,88.62,104.88,88.65,105.01,88.67,104.99,88.72,104.95,88.80,104.92,88.80,104.91,88.72,104.92,88.65,104.92,88.50,104.92,88.28,105.01,88.05,105.10,87.92,105.16,87.90
RZ_3870288_19108,null,null,33,0,3,105.14,88.05,105.11,88.22,105.06,88.45,105.05,88.53,105.04,88.42,105.06,88.28,105.06,88.22,105.06,88.33,105.06,88.38,105.08,88.35,105.09,88.33,105.08,88.28,105.04,88.20,104.99,88.12,105.01,88.08,105.09,88.03,105.21,88.05,105.30,88.08,105.35,87.92,105.31,87.72,105.25,87.65,105.17,87.67,105.15,87.72,105.14,87.60,105.14,87.58,105.12,87.78,105.12,88.03,105.12,88.25,105.14,88.20,105.12,88.12,105.11,88.05,105.11,87.97,105.14,87.88
RZ_3870288_19109,null,null,33,0,3,105.15,87.90,105.16,87.95,105.14,88.00,105.10,87.97,105.14,87.95,105.20,87.92,105.28,87.72,105.30,87.53,105.31,87.78,105.33,88.17,105.25,88.53,105.17,88.47,105.10,88.45,105.09,88.70,105.08,88.90,105.06,89.12,105.06,89.08,105.08,88.97,105.09,88.80,105.09,88.65,105.09,88.58,105.10,88.45,105.15,88.33,105.20,88.25,105.19,88.25,105.12,88.40,105.04,88.58,104.99,88.72,104.95,88.75,104.96,88.78,104.99,88.92,105.01,89.10,105.01,89.05
RZ_3870288_19110,null,null,33,0,3,104.95,88.88,104.88,88.78,104.86,88.88,105.01,88.85,105.17,88.72,105.11,88.65,104.95,88.72,104.79,88.85,104.83,88.90,104.88,88.95,104.88,88.95,104.85,88.83,104.86,88.67,104.90,88.60,104.94,88.72,104.95,89.12,104.95,89.40,104.92,89.58,104.88,89.55,104.83,89.55,104.78,89.58,104.75,89.53,104.72,89.42,104.71,89.30,104.66,89.20,104.64,89.15,104.64,89.17,104.70,89.22,104.78,89.40,104.81,89.45,104.84,89.50,104.85,89.42,104.86,89.38
RZ_3870288_19111,null,null,33,0,3,104.89,89.05,104.89,88.78,104.86,88.78,104.81,89.03,104.76,89.28,104.74,89.28,104.71,89.33,104.71,89.45,104.72,89.60,104.71,89.67,104.69,89.70,104.67,89.70,104.67,89.70,104.69,89.70,104.71,89.65,104.74,89.60,104.75,89.55,104.75,89.55,104.75,89.45,104.78,89.25,104.80,89.05,104.83,88.88,104.83,88.83,104.78,89.08,104.72,89.45,104.66,89.90,104.65,90.10,104.61,90.28,104.61,90.20,104.60,90.03,104.60,89.88,104.64,89.88,104.69,89.83
RZ_3870288_19112,null,null,33,0,3,104.69,89.80,104.69,89.78,104.67,89.92,104.70,90.12,104.69,90.30,104.71,90.38,104.75,90.38,104.72,90.20,104.69,90.03,104.60,89.83,104.58,89.80,104.55,89.85,104.60,89.88,104.64,89.92,104.69,89.92,104.67,89.95,104.66,89.92,104.65,89.90,104.67,89.83,104.67,89.80,104.67,90.03,104.64,90.25,104.54,90.47,104.42,90.65,104.38,90.85,104.40,90.90,104.44,90.75,104.45,90.55,104.46,90.47,104.46,90.62,104.49,90.78,104.51,90.88,104.55,90.60
RZ_3870288_19113,null,null,33,0,3,104.58,90.38,104.56,90.20,104.53,90.40,104.50,90.55,104.49,90.67,104.51,90.58,104.54,90.50,104.54,90.80,104.54,91.15,104.55,91.17,104.58,90.85,104.59,90.62,104.59,90.67,104.56,90.72,104.50,90.70,104.45,90.72,104.44,90.75,104.41,90.75,104.39,90.75,104.38,90.78,104.41,90.47,104.45,90.17,104.49,90.12,104.50,90.42,104.51,90.72,104.50,90.75,104.47,90.97,104.49,91.22,104.53,91.00,104.55,90.55,104.55,90.15,104.54,90.20,104.51,90.45
RZ_3870288_19114,null,null,33,0,3,104.49,90.67,104.47,90.88,104.49,90.88,104.50,90.90,104.49,90.92,104.47,90.97,104.44,91.03,104.41,91.15,104.40,91.25,104.42,91.33,104.45,91.30,104.47,91.22,104.49,91.17,104.53,90.78,104.59,90.40,104.60,90.35,104.58,90.62,104.51,90.95,104.50,91.03,104.50,91.08,104.51,91.10,104.51,91.10,104.50,91.08,104.53,90.95,104.56,90.83,104.62,90.65,104.66,90.62,104.67,90.60,104.69,90.62,104.70,90.62,104.69,90.58,104.66,90.55,104.62,90.45
RZ_3870288_19115,null,null,33,0,3,104.61,90.40,104.67,90.47,104.74,90.50,104.79,90.55,104.74,90.80,104.71,91.15,104.71,91.17,104.74,90.85,104.74,90.53,104.74,90.55,104.74,90.60,104.72,90.67,104.70,90.85,104.66,91.00,104.62,91.17,104.72,91.10,104.86,90.97,104.91,90.92,104.83,90.97,104.70,91.00,104.66,90.97,104.65,90.97,104.70,90.97,104.75,90.97,104.78,90.95,104.79,90.85,104.81,90.72,104.84,90.53,104.85,90.45,104.85,90.35,104.83,90.35,104.80,90.70,104.75,91.08
RZ_3870288_19116,null,null,33,0,3,104.71,91.38,104.70,91.30,104.74,91.12,104.75,90.95,104.76,90.78,104.80,90.70,104.84,90.60,104.85,90.58,104.83,90.55,104.80,90.53,104.78,90.70,104.75,90.90,104.81,90.90,104.89,90.70,104.97,90.55,104.99,90.55,104.99,90.47,105.04,90.40,105.08,90.47,105.11,90.67,105.10,90.85,105.10,90.90,105.06,90.92,105.04,90.83,105.00,90.67,104.97,90.45,104.96,90.40,104.97,90.33,104.99,90.47,104.97,90.62,104.97,90.60,104.97,90.42,104.97,90.35
RZ_3870288_19117,null,null,33,0,3,104.96,90.38,104.96,90.30,104.96,90.10,104.97,90.17,104.99,90.38,105.01,90.55,105.03,90.72,105.03,90.92,105.05,91.12,105.09,91.12,105.12,91.03,105.25,90.90,105.36,90.75,105.54,90.70,105.62,90.62,105.99,90.62,106.46,90.72,107.08,91.12,107.61,91.50,108.29,91.90,109.17,92.00,110.33,92.15,111.36,92.30,112.33,92.45,113.09,92.60,114.11,92.70,115.35,92.85,116.36,92.95,117.31,93.08,118.01,93.53,119.06,93.95,119.88,94.38,120.55,94.60
RZ_3870288_19118,null,null,33,0,3,121.21,94.92,121.94,95.30,122.70,95.50,123.34,96.25,124.00,96.85,124.79,97.38,125.34,97.58,126.03,97.97,126.55,98.40,127.12,98.55,127.42,98.85,127.90,99.58,128.32,100.30,128.65,100.80,128.86,100.88,129.11,100.83,129.35,100.70,129.41,100.60,129.41,100.67,129.45,100.72,129.51,100.72,129.61,100.83,129.69,101.17,129.71,101.50,129.70,101.83,129.69,101.95,129.66,101.80,129.65,101.55,129.68,101.28,129.71,101.25,129.62,101.30,129.50,101.38,129.38,101.50
RZ_3870288_19119,null,null,33,0,3,129.30,101.50,129.21,101.45,129.11,101.38,129.06,101.35,129.03,101.35,128.99,101.38,128.88,101.45,128.79,101.50,128.75,101.53,128.80,101.58,128.74,101.70,128.62,101.80,128.51,101.88,128.50,101.92,128.47,101.90,128.41,101.85,128.38,101.80,128.36,101.83,128.40,101.88,128.45,101.97,128.45,102.03,128.44,102.10,128.43,102.10,128.41,101.97,128.39,101.70,128.38,101.40,128.31,101.28,128.26,101.35,128.21,101.40,128.21,101.35,128.19,101.30,128.11,101.40,128.05,101.58
RZ_3870288_19120,null,null,33,0,3,128.00,101.70,128.00,101.67,128.01,101.70,128.03,101.78,128.00,101.88,127.96,101.95,127.92,102.15,127.92,102.30,127.92,102.38,127.95,102.17,127.99,101.97,128.00,101.80,127.97,101.78,127.94,101.62,128.01,101.47,128.10,101.47,128.12,101.47,128.05,101.50,127.97,101.47,127.97,101.60,127.97,101.78,127.92,101.95,127.86,102.08,127.89,102.15,127.99,102.17,128.03,102.17,127.95,102.25,127.88,102.35,127.89,102.45,127.91,102.40,127.90,102.33,127.86,102.20,127.84,102.17
RZ_3870288_19121,null,null,33,0,3,127.86,102.15,127.88,102.15,127.89,102.20,127.88,102.28,127.91,102.42,127.96,102.53,127.99,102.60,127.95,102.38,127.89,102.12,127.88,101.90,127.84,102.20,127.86,102.58,127.90,102.50,127.96,102.10,128.01,101.67,128.03,101.95,128.00,102.08,127.97,102.20,127.96,102.35,127.96,102.58,127.88,102.78,127.80,102.62,127.74,102.55,127.78,102.58,127.80,102.65,127.80,102.72,127.80,102.40,127.83,102.10,127.86,101.85,127.88,102.03,127.86,102.12,127.86,102.12,127.86,102.30
RZ_3870288_19122,null,null,33,0,3,127.86,102.53,127.86,102.67,127.88,102.60,127.88,102.60,127.89,102.62,127.89,102.67,127.92,102.78,127.96,102.95,127.99,103.12,127.97,103.12,127.96,103.17,127.96,103.20,128.00,103.05,128.04,102.88,128.09,102.95,128.05,103.22,128.01,103.28,127.99,102.92,127.99,102.58,127.99,102.80,127.97,103.10,127.97,103.40,127.96,103.53,127.95,103.65,127.91,103.72,127.86,103.65,127.83,103.42,127.78,103.22,127.70,103.12,127.62,103.20,127.62,103.10,127.71,102.92,127.81,102.72
RZ_3870288_19123,null,null,33,0,3,127.91,102.65,127.90,102.60,127.90,102.92,127.88,103.30,127.85,103.65,127.84,103.67,127.86,103.70,127.89,103.78,127.92,103.85,127.92,103.92,127.92,103.80,127.90,103.62,127.88,103.58,127.85,103.72,127.85,103.83,127.89,103.83,127.92,104.05,127.95,104.30,127.92,104.55,127.89,104.53,127.89,104.42,127.88,104.33,127.85,104.22,127.83,104.17,127.80,104.12,127.83,104.00,127.88,103.90,127.86,103.88,127.84,103.97,127.80,104.22,127.78,104.45,127.74,104.67,127.71,104.60
RZ_3870288_19124,null,null,33,0,3,127.72,104.45,127.78,104.35,127.80,104.40,127.83,104.55,127.81,104.65,127.81,104.78,127.81,104.78,127.80,104.78,127.79,104.88,127.78,105.00,127.79,105.10,127.80,104.88,127.83,104.80,127.84,104.75,127.83,104.92,127.81,105.08,127.79,105.30,127.78,105.53,127.78,105.50,127.79,105.45,127.83,105.40,127.86,105.20,127.86,104.90,127.85,104.60,127.81,104.62,127.80,104.65,127.79,104.70,127.83,104.78,127.85,104.80,127.88,104.83,127.85,104.95,127.85,105.05,127.85,105.15
RZ_3870288_19125,null,null,33,0,3,127.89,105.15,127.90,105.20,127.89,105.47,127.84,105.72,127.79,105.72,127.76,105.55,127.74,105.42,127.76,105.55,127.79,105.50,127.84,105.42,127.85,105.40,127.83,105.78,127.79,106.15,127.75,106.42,127.75,106.35,127.76,106.12,127.76,106.03,127.79,105.95,127.83,106.00,127.79,105.90,127.71,105.85,127.64,105.83,127.65,105.88,127.65,106.00,127.62,106.28,127.61,106.50,127.58,106.65,127.58,106.62,127.56,106.60,127.58,106.50,127.65,106.42,127.71,106.33,127.79,106.35
RZ_3870288_19126,null,null,33,0,3,127.79,106.38,127.70,106.38,127.61,106.38,127.53,106.05,127.60,105.75,127.66,105.75,127.72,106.08,127.67,106.12,127.62,105.88,127.58,105.62,127.55,105.62,127.51,105.72,127.49,105.80,127.51,105.85,127.55,105.83,127.58,105.85,127.59,105.92,127.58,106.05,127.56,106.17,127.55,106.30,127.55,106.38,127.56,106.40,127.58,106.42,127.59,106.42,127.60,106.42,127.62,106.40,127.66,106.25,127.62,106.03,127.56,105.80,127.49,105.62,127.55,105.53,127.60,105.55,127.65,105.83
RZ_3870288_19127,null,null,33,0,3,127.64,106.10,127.64,106.25,127.65,106.28,127.70,106.30,127.72,106.35,127.72,106.38,127.67,106.42,127.61,106.58,127.58,106.67,127.55,106.40,127.55,106.05,127.55,105.80,127.55,105.92,127.54,106.08,127.50,106.10,127.47,106.15,127.51,106.25,127.56,106.42,127.58,106.55,127.53,106.67,127.49,106.75,127.45,106.78,127.41,106.75,127.42,106.78,127.50,106.83,127.56,106.80,127.54,106.75,127.51,106.70,127.56,106.60,127.61,106.50,127.67,106.22,127.70,105.88,127.69,105.53
RZ_3870288_19128,null,null,33,0,3,127.70,105.85,127.70,106.35,127.74,106.40,127.74,105.95,127.74,105.45,127.72,105.40,127.70,105.70,127.64,106.08,127.59,106.38,127.55,106.30,127.54,106.22,127.53,106.10,127.56,106.00,127.64,105.88,127.70,105.85,127.70,105.83,127.69,105.83,127.67,105.85,127.67,105.80,127.69,105.60,127.70,105.42,127.72,105.20,127.71,105.15,127.69,105.03,127.66,104.95,127.65,104.95,127.65,105.03,127.66,105.12,127.67,105.28,127.69,105.38,127.70,105.33,127.70,105.17,127.69,105.22
RZ_3870288_19129,null,null,33,0,3,127.67,105.33,127.67,105.38,127.69,104.97,127.71,104.65,127.71,104.38,127.69,104.38,127.72,104.33,127.85,104.22,128.00,103.97,128.04,103.70,128.00,103.42,127.97,103.00,127.97,102.62,127.97,102.30,127.99,102.22,128.01,102.10,128.05,101.95,128.07,102.00,128.07,102.12,128.05,102.28,128.04,102.30,128.03,102.33,127.95,102.22,127.86,102.15,127.79,102.08,127.81,102.05,128.01,101.90,128.28,101.72,128.57,101.50,128.70,101.42,128.75,101.88,128.79,102.35,128.81,103.72
RZ_3870288_19130,null,null,33,0,3,128.81,104.97,128.74,106.92,128.66,108.53,128.59,110.80,128.51,113.85,128.45,117.78,128.91,121.22,129.41,125.08,129.93,129.68,130.12,135.22,130.35,141.65,130.61,147.80,130.90,155.78,131.19,163.65,131.50,172.82,131.56,182.10,131.43,192.10,130.81,203.40,130.40,215.18,130.96,228.38,132.65,241.85,134.47,256.90,135.46,273.27,135.38,290.68,135.31,308.40,134.91,327.32,135.59,348.25,136.69,371.85,138.18,388.35,138.96,396.98,138.96,396.98
RZ_3870288_19131,null,null,33,0,3,null
RZ_3870288_19132,null,null,33,0,3,null
RZ_3870288_19133,null,null,33,0,3,null
RZ_3870288_19134,null,null,33,0,3,null
RZ_3870288_19135,null,null,33,0,3,140.00,382.38,126.05,351.32,126.05,351.32,125.53,346.00,125.03,340.77,124.42,331.93,124.66,327.15,124.79,319.98,125.50,314.73,125.79,308.32
RZ_3870288_19136,null,null,33,0,3,126.15,303.15,126.49,297.50,126.83,292.32,127.00,286.95,126.65,282.07,126.31,277.57,125.83,272.68,125.36,268.05,124.89,262.70,124.74,257.85,124.84,253.30,124.94,249.35,125.46,245.38,126.06,241.60,126.81,237.03,127.58,232.38,128.07,227.62,128.45,224.35,128.24,220.75,127.91,217.90,127.49,214.75,126.66,212.50,125.94,209.93,124.72,207.20,124.04,204.03,123.33,201.07,123.22,198.45,123.15,196.05,123.19,193.62,123.41,190.75,123.86,188.05,124.21,184.70,124.46,181.80
RZ_3870288_19137,null,null,33,0,3,124.56,178.47,124.70,175.93,124.65,173.75,124.53,172.40,124.41,170.55,124.44,168.55,124.10,166.55,123.71,164.75,123.38,162.97,123.50,160.45,123.64,158.10,123.85,155.80,123.95,153.75,123.80,151.62,123.54,150.07,123.44,148.72,123.59,147.57,123.72,146.15,123.71,144.50,123.70,142.95,123.72,141.50,123.75,140.60,123.79,139.35,123.78,137.88,123.80,136.10,123.86,134.53,123.91,133.12,123.95,132.32,123.85,131.35,123.76,130.43,123.59,129.30,123.50,128.53,123.55,127.53
RZ_3870288_19138,null,null,33,0,3,123.67,126.25,123.72,125.22,123.58,124.58,123.36,123.70,123.24,122.88,123.26,122.10,123.39,121.25,123.51,119.97,123.55,118.72,123.58,118.00,123.59,117.60,123.66,116.72,123.72,115.92,123.83,114.60,123.88,113.72,123.83,113.00,123.72,112.85,123.60,112.10,123.58,111.38,123.55,110.67,123.56,109.83,123.62,108.95,123.72,107.67,123.92,106.92,124.10,106.28,124.21,106.08,124.12,105.88,124.04,105.55,124.12,104.60,124.30,103.85,124.34,103.22,124.22,103.17,124.12,102.78
RZ_3870288_19139,null,null,33,0,3,124.16,102.40,124.20,101.78,124.19,101.55,124.15,101.35,124.05,101.30,123.97,101.05,124.04,100.45,124.17,99.85,124.31,99.58,124.36,99.65,124.40,99.88,124.41,99.88,124.35,99.05,124.28,98.22,124.01,97.35,123.76,97.22,123.91,97.10,124.31,96.42,124.70,95.80,124.45,95.70,124.19,96.20,123.96,96.17,123.97,95.65,123.97,95.12,123.96,95.22,123.95,95.33,123.94,95.42,123.81,95.47,123.67,95.50,123.59,95.47,123.66,95.40,123.75,95.28,123.70,95.22
RZ_3870288_19140,null,null,32,0,3,123.66,95.08,123.62,94.95,123.60,94.78,123.45,94.72,123.26,94.67,123.09,94.95,122.99,95.22,122.91,95.47,122.89,95.53,122.91,95.55,122.95,95.58,122.81,95.53,122.60,95.58,122.38,95.67,122.39,95.67,122.46,95.45,122.56,95.15,122.62,94.90,122.65,94.88,122.54,95.00,122.42,95.22,122.31,95.35,122.31,95.35,122.33,95.35,122.34,95.33,122.33,95.35,122.28,95.38,122.24,95.40,122.24,95.38,122.20,95.35,122.16,95.17,122.12,95.08
RZ_3870288_19141,null,null,33,0,3,122.11,95.05,122.08,95.15,122.04,95.10,122.00,95.03,121.97,94.92,121.95,94.92,121.92,94.92,121.89,94.92,121.85,94.90,121.84,94.85,121.83,94.90,121.78,95.00,121.72,95.10,121.69,95.10,121.69,95.08,121.72,95.00,121.75,94.72,121.69,94.45,121.62,94.25,121.58,94.28,121.59,94.30,121.58,94.28,121.49,94.40,121.40,94.58,121.38,94.75,121.42,94.67,121.50,94.60,121.54,94.80,121.55,95.05,121.54,95.25,121.44,95.10,121.34,95.00,121.25,94.90
RZ_3870288_19142,null,null,33,0,3,121.25,94.88,121.28,94.88,121.30,94.88,121.35,94.90,121.38,95.10,121.40,95.25,121.40,95.25,121.42,95.05,121.44,94.88,121.41,94.88,121.38,94.80,121.35,94.75,121.34,94.75,121.31,94.75,121.34,94.75,121.39,94.67,121.39,95.25,121.38,95.85,121.38,96.45,121.39,96.42,121.38,96.22,121.38,95.80,121.39,95.40,121.41,95.17,121.41,95.20,121.41,95.20,121.41,95.15,121.41,95.12,121.46,95.12,121.50,95.10,121.49,95.05,121.41,95.10,121.34,95.22
RZ_3870288_19143,null,null,34,0,3,121.30,95.35,121.26,95.38,121.22,95.15,121.22,94.92,121.21,94.75,121.22,94.75,121.25,94.75,121.26,94.67,121.26,94.67,121.34,94.70,121.42,94.72,121.44,94.95,121.38,95.20,121.33,95.45,121.34,95.45,121.34,95.45,121.33,95.62,121.34,95.75,121.35,95.85,121.36,95.85,121.35,95.85,121.34,95.92,121.31,95.92,121.29,95.97,121.28,96.00,121.38,95.72,121.49,95.40,121.60,95.10,121.60,95.17,121.53,95.28,121.45,95.35,121.39,95.35,121.40,95.35,121.41,95.35
RZ_3870288_19144,null,null,33,0,3,121.39,95.42,121.35,95.65,121.31,95.88,121.34,96.05,121.39,96.03,121.47,95.78,121.51,95.53,121.59,95.33,121.60,95.33,121.60,95.50,121.49,95.70,121.38,95.97,121.33,96.03,121.36,95.65,121.41,95.22,121.40,95.30,121.36,95.78,121.36,96.15,121.39,95.62,121.41,95.08,121.33,95.10,121.22,95.55,121.17,95.92,121.25,95.88,121.31,95.83,121.34,95.80,121.35,95.72,121.41,95.62,121.46,95.55,121.50,95.35,121.51,95.12,121.53,94.78,121.47,94.72
RZ_3870288_19145,null,null,33,0,3,121.42,94.65,121.36,94.70,121.36,94.70,121.39,94.70,121.45,94.75,121.49,94.85,121.45,95.10,121.39,95.28,121.35,95.53,121.35,95.75,121.45,96.00,121.55,95.80,121.65,95.50,121.65,95.42,121.64,95.65,121.62,95.75,121.59,95.60,121.55,95.45,121.51,95.40,121.51,95.30,121.51,95.25,121.51,95.20,121.55,95.17,121.59,95.22,121.61,95.30,121.60,95.40,121.61,95.42,121.62,95.45,121.62,95.53,121.60,95.58,121.59,95.62,121.54,95.55,121.50,95.50
RZ_3870288_19146,null,null,33,0,3,121.46,95.45,121.47,95.45,121.46,95.47,121.46,95.22,121.47,95.00,121.50,95.15,121.49,95.50,121.45,95.83,121.41,95.65,121.39,95.47,121.36,95.35,121.36,95.35,121.35,95.62,121.40,96.00,121.45,96.38,121.50,96.05,121.50,95.62,121.49,95.22,121.47,95.28,121.49,95.33,121.51,95.38,121.54,95.45,121.54,95.50,121.53,95.58,121.51,95.75,121.49,95.95,121.42,96.12,121.34,95.92,121.24,95.72,121.28,95.55,121.34,95.58,121.40,95.62,121.50,95.70
RZ_3870288_19147,null,null,32,0,8,121.65,95.75,122.06,95.70,122.58,95.60,123.04,95.53,123.64,95.55,124.16,95.50,124.95,95.47,125.38,95.47,125.95,95.67,126.50,96.30,127.26,96.88,127.89,97.40,128.54,97.47,128.93,97.55,129.50,97.75,129.91,98.00,130.43,98.25,130.70,98.17,131.07,98.10,131.36,97.75,131.60,97.50,131.66,97.53,131.88,97.75,132.05,97.97,132.22,97.95,132.32,97.97,132.43,97.97,132.54,98.03,132.59,98.10,132.65,98.17,132.69,98.10,132.70,98.00
RZ_3870288_19148,null,null,34,0,8,132.70,98.10,132.72,98.30,132.79,98.45,132.85,98.38,132.95,98.28,133.00,98.58,133.05,98.92,133.04,99.25,132.99,99.25,132.95,99.33,132.93,99.47,132.86,99.62,132.81,99.60,132.76,99.50,132.76,99.40,132.76,99.40,132.76,99.28,132.80,99.15,132.85,99.05,132.89,99.12,132.90,99.15,132.91,99.15,132.85,98.97,132.78,98.85,132.72,98.70,132.74,98.90,132.76,99.10,132.75,99.10,132.74,98.88,132.72,98.65,132.72,98.62,132.68,98.58,132.57,98.53,132.49,98.42
RZ_3870288_19149,null,null,32,0,8,132.44,98.38,132.44,98.38,132.44,98.50,132.44,98.50,132.43,98.47,132.43,98.45,132.41,98.58,132.40,98.72,132.39,98.88,132.39,98.90,132.43,98.90,132.46,98.95,132.50,99.05,132.50,99.15,132.44,99.15,132.31,99.15,132.19,99.12,132.14,99.17,132.16,99.20,132.21,99.22,132.22,99.20,132.24,99.20,132.21,99.08,132.20,98.95,132.22,98.83,132.26,98.80,132.32,98.97,132.35,99.15,132.39,99.33,132.40,99.35,132.41,99.42,132.40,99.45
RZ_3870288_19150,null,null,33,0,8,132.38,99.40,132.35,99.28,132.38,99.20,132.38,99.12,132.40,99.08,132.41,99.03,132.36,98.97,132.28,98.97,132.20,98.97,132.22,98.97,132.28,98.97,132.32,99.10,132.38,99.22,132.38,99.47,132.34,99.62,132.29,99.67,132.24,99.60,132.22,99.53,132.28,99.30,132.35,99.05,132.43,98.78,132.43,98.72,132.41,98.72,132.38,98.78,132.32,98.80,132.30,98.92,132.30,99.05,132.31,99.17,132.32,99.12,132.24,99.08,132.14,99.03,132.05,99.00,132.11,99.03
RZ_3870288_19151,null,null,34,0,8,132.14,99.05,132.14,99.08,132.07,99.12,132.05,99.22,131.99,99.30,131.95,99.33,132.06,99.38,132.19,99.47,132.28,99.55,132.22,99.58,132.18,99.55,132.14,99.55,132.11,99.60,132.07,99.70,132.09,99.83,132.12,99.85,132.20,99.83,132.25,99.95,132.26,100.05,132.25,100.17,132.24,100.15,132.24,100.15,132.24,100.12,132.22,100.22,132.22,100.33,132.24,100.40,132.28,100.40,132.31,100.28,132.35,100.15,132.32,99.95,132.31,99.80,132.30,99.67,132.25,99.58,132.20,99.62
RZ_3870288_19152,null,null,32,0,8,132.15,99.70,132.12,99.75,132.07,99.78,132.01,99.78,132.00,99.72,132.00,99.67,132.06,99.62,132.12,99.58,132.18,99.50,132.18,99.53,132.21,99.62,132.24,99.75,132.28,99.97,132.29,100.20,132.29,100.22,132.30,100.05,132.29,99.90,132.25,99.88,132.22,99.85,132.16,99.83,132.12,99.83,132.01,99.83,131.95,99.90,131.91,100.03,131.94,100.17,131.96,100.22,131.97,100.20,131.99,100.20,132.12,100.22,132.26,100.25,132.39,100.25,132.34,100.05
RZ_3870288_19153,null,null,33,0,8,132.29,99.85,132.24,99.80,132.22,99.97,132.21,100.30,132.19,100.45,132.19,100.40,132.16,100.17,132.16,99.95,132.16,100.05,132.19,100.15,132.24,100.42,132.29,100.62,132.31,100.80,132.31,100.80,132.32,100.72,132.30,100.47,132.28,100.20,132.20,100.30,132.16,100.60,132.15,100.85,132.21,100.83,132.24,100.67,132.25,100.55,132.29,100.47,132.34,100.55,132.35,100.60,132.30,100.67,132.25,100.67,132.20,100.60,132.18,100.53,132.14,100.60,132.14,100.70,132.14,100.80
RZ_3870288_19154,null,null,33,0,3,132.12,100.97,132.15,101.20,132.16,101.42,132.19,101.42,132.19,101.35,132.20,101.17,132.21,100.95,132.21,100.80,132.21,100.70,132.21,100.62,132.21,100.58,132.24,100.55,132.26,100.50,132.29,100.47,132.31,100.28,132.34,100.15,132.36,100.30,132.39,100.60,132.40,100.90,132.43,100.85,132.44,100.80,132.45,100.72,132.46,100.70,132.47,100.67,132.38,100.65,132.28,100.62,132.16,100.70,132.16,100.88,132.18,101.03,132.19,101.08,132.29,101.08,132.39,101.17,132.47,101.25
RZ_3870288_19155,null,null,33,0,3,132.43,101.30,132.34,101.25,132.24,101.15,132.20,100.92,132.20,100.75,132.19,100.97,132.16,101.33,132.15,101.40,132.16,101.10,132.21,100.72,132.26,100.72,132.29,100.78,132.29,100.90,132.28,101.10,132.28,101.20,132.25,101.33,132.21,101.30,132.18,101.38,132.16,101.47,132.15,101.60,132.21,101.42,132.31,101.38,132.41,101.35,132.43,101.53,132.36,101.58,132.31,101.58,132.29,101.55,132.29,101.53,132.22,101.58,132.15,101.62,132.10,101.60,132.10,101.42,132.10,101.35
RZ_3870288_19156,null,null,33,0,3,132.14,101.33,132.18,101.53,132.20,101.60,132.21,101.67,132.21,101.70,132.21,101.45,132.22,101.15,132.24,100.85,132.24,100.75,132.21,100.70,132.19,100.67,132.20,100.75,132.22,100.83,132.24,100.88,132.22,100.85,132.21,100.83,132.22,100.67,132.22,100.53,132.24,100.72,132.25,101.03,132.25,101.33,132.22,101.12,132.21,100.92,132.24,100.83,132.25,101.00,132.30,101.15,132.31,101.20,132.34,101.17,132.35,101.12,132.30,101.08,132.22,101.05,132.16,101.03,132.16,101.05
RZ_3870288_19157,null,null,34,0,3,132.16,101.05,132.15,101.05,132.15,101.05,132.14,101.05,132.20,101.08,132.26,101.08,132.32,101.10,132.31,101.08,132.31,101.03,132.32,101.00,132.30,101.00,132.20,101.00,132.10,101.00,132.06,101.25,132.10,101.53,132.14,101.80,132.16,101.60,132.16,101.50,132.16,101.40,132.16,101.53,132.18,101.55,132.20,101.42,132.21,101.30,132.26,101.03,132.29,100.90,132.31,100.88,132.29,101.03,132.25,101.20,132.26,101.30,132.30,101.33,132.34,101.35,132.35,101.35,132.35,101.35,132.28,101.35
RZ_3870288_19158,null,null,34,0,3,132.19,101.33,132.11,101.40,132.10,101.47,132.07,101.60,132.06,101.60,132.06,101.60,132.06,101.60,132.06,101.60,132.09,101.30,132.09,101.00,132.10,100.80,132.14,101.05,132.19,101.40,132.24,101.67,132.21,101.83,132.16,101.85,132.11,101.88,132.11,101.88,132.09,101.88,132.06,101.92,132.12,101.95,132.21,101.97,132.30,101.95,132.31,101.85,132.28,101.75,132.21,101.78,132.15,101.97,132.12,102.20,132.07,102.30,132.04,102.20,132.01,102.10,132.00,102.05,132.07,102.17,132.16,102.28
RZ_3870288_19159,null,null,34,0,3,132.25,102.30,132.25,102.38,132.16,102.50,132.07,102.60,132.00,102.60,132.09,102.60,132.18,102.55,132.21,102.42,132.18,102.33,132.15,102.30,132.15,102.35,132.16,102.45,132.16,102.50,132.16,102.58,132.18,102.58,132.12,102.55,132.09,102.72,132.05,102.90,132.09,103.12,132.10,103.17,132.10,103.20,132.10,103.20,132.11,102.95,132.14,102.72,132.15,102.50,132.14,102.88,132.12,103.25,132.12,103.50,132.16,103.50,132.19,103.53,132.22,103.72,132.19,103.78,132.18,103.28,132.16,102.72
RZ_3870288_19160,null,null,34,0,3,132.19,102.12,132.19,102.12,132.19,102.42,132.24,102.65,132.26,102.90,132.25,103.00,132.24,103.15,132.22,103.38,132.20,103.45,132.14,103.50,132.09,103.55,132.11,103.58,132.10,103.60,132.09,103.85,132.06,104.10,132.09,104.15,132.09,103.88,132.10,103.62,132.15,103.55,132.19,103.45,132.29,103.35,132.34,103.30,132.36,103.35,132.32,103.40,132.28,103.40,132.22,103.75,132.16,104.12,132.12,104.30,132.09,104.10,132.10,103.88,132.11,103.83,132.12,103.83,132.14,103.83,132.15,103.75
RZ_3870288_19161,null,null,34,0,3,132.16,103.67,132.19,103.55,132.18,103.47,132.14,103.40,132.04,103.42,131.97,103.50,131.94,103.67,131.97,103.85,132.01,103.92,132.03,103.90,132.06,103.88,132.11,103.88,132.14,104.05,132.11,104.22,132.14,104.40,132.19,104.42,132.22,104.30,132.21,104.12,132.18,104.05,132.12,104.12,132.07,104.17,132.06,104.10,132.06,104.05,132.05,104.08,132.04,104.12,132.03,104.17,132.09,104.20,132.15,104.33,132.19,104.45,132.18,104.53,132.12,104.45,132.11,104.38,132.12,104.38,132.16,104.10
RZ_3870288_19162,null,null,33,0,3,132.20,103.85,132.20,103.70,132.20,103.90,132.21,104.10,132.21,104.25,132.21,104.45,132.25,104.65,132.28,104.45,132.29,104.17,132.26,104.05,132.24,104.20,132.21,104.47,132.19,104.58,132.18,104.38,132.16,104.08,132.19,103.78,132.26,103.80,132.32,103.85,132.38,103.90,132.34,104.00,132.31,104.28,132.30,104.53,132.31,104.45,132.24,104.17,132.18,104.00,132.12,104.10,132.15,104.35,132.18,104.53,132.24,104.60,132.30,104.50,132.41,104.42,132.45,104.42,132.47,104.72
RZ_3870288_19163,null,null,33,0,3,132.45,104.97,132.44,104.95,132.41,104.55,132.39,104.15,132.38,104.05,132.40,104.35,132.40,104.65,132.35,104.78,132.18,104.58,132.03,104.38,131.81,104.22,131.65,104.10,131.35,104.15,130.99,104.50,130.53,105.12,130.03,105.78,129.57,106.38,128.97,106.85,128.44,107.28,127.74,107.72,127.11,108.22,126.41,108.83,125.76,109.33,125.20,109.70,124.70,110.28,124.34,110.80,124.06,111.47,123.72,111.65,123.44,111.83,123.12,111.80,122.86,112.20,122.51,112.58,122.19,112.95
RZ_3870288_19164,null,null,33,0,3,121.94,112.97,121.65,113.08,121.42,113.20,121.21,113.28,121.16,113.38,121.08,113.60,120.92,113.83,120.79,113.97,120.65,114.25,120.58,114.53,120.45,114.78,120.40,114.72,120.31,114.70,120.26,114.72,120.21,114.75,120.26,114.83,120.30,114.92,120.34,114.97,120.31,114.92,120.29,114.72,120.28,114.62,120.26,114.58,120.26,114.70,120.29,114.70,120.30,114.70,120.31,114.70,120.34,114.65,120.36,114.60,120.39,114.42,120.36,114.35,120.33,114.25,120.26,114.28,120.22,114.22
RZ_3870288_19165,null,null,34,0,3,120.21,114.20,120.22,114.15,120.26,114.12,120.29,114.15,120.31,114.17,120.31,114.42,120.31,114.65,120.42,114.78,120.54,114.75,120.69,114.72,120.74,114.47,120.71,114.17,120.65,114.00,120.59,114.12,120.60,114.15,120.58,114.10,120.56,114.03,120.54,114.03,120.53,114.22,120.59,114.38,120.66,114.50,120.76,114.45,120.80,114.47,120.84,114.53,120.85,114.60,120.84,114.65,120.81,114.50,120.81,114.33,120.81,114.03,120.83,113.88,120.84,114.20,120.84,114.65,120.86,115.05,120.90,115.00
RZ_3870288_19166,null,null,33,0,3,120.96,114.95,120.99,114.67,120.90,114.38,120.80,114.12,120.69,114.17,120.69,114.25,120.79,114.30,120.89,114.47,120.99,114.65,120.97,114.83,120.95,114.85,120.96,114.85,121.00,114.53,121.01,114.28,120.99,114.12,120.96,114.40,120.92,114.55,120.91,114.58,120.94,114.50,121.00,114.42,121.12,114.33,121.17,114.30,121.20,114.35,121.15,114.47,121.11,114.25,121.09,113.97,121.06,113.70,121.03,113.75,121.04,113.88,121.04,113.95,121.04,114.03,121.04,114.03,121.04,114.00
RZ_3870288_19167,null,null,33,0,3,121.04,114.10,121.05,114.20,121.14,114.33,121.21,114.33,121.29,114.33,121.28,114.28,121.28,114.05,121.28,113.83,121.26,113.85,121.24,114.08,121.22,114.40,121.21,114.47,121.24,114.47,121.28,114.38,121.31,114.25,121.35,114.25,121.36,114.20,121.38,114.17,121.34,114.17,121.30,114.17,121.29,114.17,121.30,114.33,121.29,114.47,121.25,114.55,121.24,114.40,121.26,114.20,121.33,114.03,121.40,113.90,121.47,113.83,121.49,113.78,121.45,113.58,121.41,113.17,121.44,112.83
RZ_3870288_19168,null,null,33,0,8,121.47,113.00,121.51,113.42,121.53,113.83,121.54,113.67,121.55,113.58,121.56,113.47,121.58,113.53,121.60,113.53,121.61,113.50,121.56,113.42,121.50,113.40,121.46,113.30,121.49,113.22,121.50,113.00,121.49,112.85,121.46,112.95,121.50,113.17,121.51,113.38,121.55,113.35,121.54,113.33,121.54,113.33,121.54,113.30,121.49,113.42,121.44,113.55,121.44,113.83,121.50,113.97,121.50,113.80,121.45,113.45,121.42,113.10,121.49,113.03,121.55,112.97,121.51,112.92,121.45,112.92
RZ_3870288_19169,null,null,33,0,8,121.38,112.92,121.36,113.08,121.35,113.17,121.36,113.30,121.35,113.17,121.35,113.15,121.38,113.15,121.41,113.15,121.46,113.12,121.49,113.08,121.51,113.05,121.55,113.05,121.56,113.05,121.58,113.08,121.56,113.12,121.55,113.15,121.50,113.12,121.47,113.08,121.40,113.05,121.35,113.03,121.31,113.03,121.42,113.05,121.56,113.08,121.71,113.08,121.74,113.03,121.76,113.08,121.76,113.15,121.76,113.22,121.78,113.00,121.78,112.83,121.71,112.70,121.65,112.75,121.59,112.78
RZ_3870288_19170,null,null,33,0,8,121.59,112.78,121.59,112.80,121.59,112.80,121.59,112.78,121.56,112.75,121.55,112.72,121.55,112.60,121.60,112.47,121.65,112.47,121.71,112.60,121.74,112.72,121.74,112.83,121.69,112.92,121.65,113.03,121.59,113.10,121.55,113.15,121.59,113.05,121.66,112.90,121.80,112.75,121.85,112.83,121.80,112.90,121.70,112.97,121.58,112.97,121.55,112.78,121.53,112.60,121.55,112.62,121.58,112.85,121.61,112.92,121.65,112.75,121.67,112.60,121.69,112.65,121.71,112.72,121.75,112.75
RZ_3870288_19171,null,null,33,0,8,121.78,112.72,121.71,112.85,121.64,112.97,121.60,112.85,121.69,112.60,121.74,112.28,121.75,112.22,121.70,112.12,121.69,112.08,121.67,112.08,121.69,112.10,121.71,112.15,121.71,112.12,121.71,112.12,121.78,112.12,121.85,111.92,121.95,111.75,121.97,112.03,122.00,112.50,121.88,112.85,121.76,112.72,121.66,112.58,121.74,112.25,121.79,111.92,121.81,111.67,121.78,111.75,121.75,111.80,121.75,111.70,121.79,111.60,121.90,111.58,121.97,111.60,122.00,111.65,121.95,111.90
RZ_3870288_19172,null,null,33,0,3,121.91,112.15,121.92,112.40,121.94,112.42,121.95,112.20,121.96,111.97,121.95,111.75,121.95,111.67,121.92,111.62,121.91,111.60,121.91,111.70,121.94,111.80,122.03,111.85,122.09,111.97,122.16,112.08,122.17,112.05,122.17,111.92,122.15,111.78,122.10,111.67,122.06,111.60,122.05,111.55,122.05,111.55,122.06,111.47,122.08,111.40,122.09,111.28,122.10,111.17,122.10,111.08,122.09,111.03,122.06,111.00,122.12,111.12,122.19,111.25,122.24,111.42,122.21,111.47,122.20,111.55
RZ_3870288_19173,null,null,33,0,3,122.20,111.58,122.22,111.62,122.24,111.75,122.26,111.83,122.28,111.83,122.30,111.78,122.30,111.65,122.38,111.70,122.42,111.75,122.38,111.90,122.26,111.88,122.16,111.80,122.17,111.75,122.20,111.45,122.24,111.20,122.25,110.97,122.25,110.97,122.22,111.28,122.24,111.58,122.25,111.60,122.28,111.33,122.31,111.12,122.31,111.17,122.33,111.12,122.30,111.05,122.33,110.95,122.35,110.95,122.38,111.28,122.39,111.60,122.39,111.62,122.42,111.30,122.45,110.95,122.45,110.88
RZ_3870288_19174,null,null,32,0,3,122.42,110.83,122.41,110.83,122.42,110.83,122.42,110.92,122.44,111.00,122.44,111.03,122.45,110.95,122.46,111.05,122.46,111.20,122.45,111.40,122.42,111.47,122.41,111.08,122.49,110.62,122.58,110.65,122.58,111.15,122.49,111.58,122.41,111.50,122.47,111.33,122.53,111.17,122.59,111.12,122.54,111.17,122.50,110.85,122.44,110.45,122.42,110.30,122.42,110.60,122.45,111.03,122.46,111.22,122.47,111.05,122.55,110.75,122.64,110.47,122.71,110.58,122.70,110.70
RZ_3870288_19175,null,null,33,0,3,122.70,110.78,122.62,110.70,122.56,110.62,122.51,110.67,122.53,110.75,122.55,110.85,122.58,110.90,122.61,110.97,122.64,111.03,122.66,110.97,122.65,110.85,122.65,110.72,122.65,110.65,122.66,110.62,122.66,110.62,122.67,111.05,122.64,111.47,122.60,111.78,122.60,111.60,122.62,111.42,122.65,111.22,122.66,110.92,122.69,110.65,122.75,110.53,122.80,110.58,122.76,110.62,122.70,110.67,122.67,110.70,122.71,110.80,122.81,110.85,122.89,110.90,122.90,110.80,122.86,110.65
RZ_3870288_19176,null,null,33,0,3,122.83,110.47,122.85,110.40,122.88,110.42,122.88,110.42,122.88,110.40,122.86,110.53,122.86,110.70,122.85,110.85,122.91,110.80,122.97,110.58,123.05,110.50,123.05,110.50,122.96,110.47,122.88,110.33,122.85,110.20,122.91,110.33,122.97,110.50,123.00,110.67,123.03,110.70,123.06,110.67,123.04,110.75,123.04,110.83,123.03,110.95,123.00,110.97,122.96,110.95,122.95,110.90,123.03,110.78,123.09,110.72,123.11,110.67,123.10,110.72,123.10,110.72,123.11,110.70,123.12,110.75
RZ_3870288_19177,null,null,33,0,3,123.06,110.78,123.00,110.85,122.95,110.72,122.96,110.62,123.01,110.55,123.06,110.60,123.14,110.62,123.17,110.65,123.20,110.67,123.20,110.72,123.20,110.78,123.21,110.80,123.24,110.80,123.21,110.62,123.15,110.45,123.09,110.53,123.09,110.75,123.09,110.95,123.11,110.92,123.15,110.90,123.17,110.92,123.16,110.83,123.16,110.78,123.17,110.75,123.17,110.75,123.16,110.60,123.16,110.40,123.16,110.58,123.14,110.85,123.11,111.10,123.09,111.03,123.08,110.95,123.09,110.92
RZ_3870288_19178,null,null,34,0,3,123.10,110.80,123.10,110.67,123.10,110.55,123.14,110.70,123.15,110.83,123.17,110.95,123.30,110.95,123.45,111.00,123.60,111.10,123.76,111.17,124.08,111.35,124.53,111.47,124.91,111.50,125.30,111.40,125.74,111.10,126.22,110.83,126.83,110.53,127.35,110.40,127.90,110.35,128.21,110.30,128.71,109.85,129.03,109.35,129.47,108.85,129.91,108.62,130.47,107.95,131.01,107.35,131.39,107.08,131.82,107.28,132.32,106.97,132.71,106.53,133.07,106.05,133.43,106.10,133.85,106.08,134.10,106.00
RZ_3870288_19179,null,null,34,0,3,134.44,105.62,134.76,105.30,135.19,105.05,135.40,104.55,135.60,104.08,135.74,103.88,135.90,104.20,136.10,104.53,136.26,104.58,136.44,104.62,136.49,104.65,136.65,104.62,136.80,104.53,136.94,104.53,136.97,104.58,137.00,104.67,137.00,104.67,137.00,104.65,137.03,104.62,137.05,104.58,137.01,104.58,136.93,104.58,136.84,104.55,136.81,104.62,136.78,104.62,136.71,104.60,136.65,104.55,136.64,104.55,136.64,104.58,136.65,104.62,136.65,104.67,136.65,104.67,136.65,104.80,136.62,104.95
RZ_3870288_19180,null,null,33,0,3,136.49,105.10,136.36,105.15,136.25,105.22,136.24,105.35,136.22,105.35,136.26,105.28,136.30,105.12,136.35,105.10,136.36,105.10,136.26,105.00,136.15,104.92,136.05,105.10,136.06,105.55,136.07,105.97,136.07,106.17,136.07,106.08,136.05,106.00,135.97,106.08,135.90,106.20,135.84,106.28,135.86,106.20,135.88,106.35,135.89,106.60,135.86,106.83,135.82,106.83,135.72,106.83,135.64,106.83,135.59,106.85,135.62,106.83,135.65,106.83,135.64,106.80,135.60,106.80,135.59,106.72
RZ_3870288_19181,null,null,34,0,3,135.57,106.88,135.56,107.08,135.55,107.38,135.54,107.45,135.53,107.53,135.49,107.55,135.44,107.58,135.40,107.40,135.41,107.25,135.45,107.25,135.47,107.38,135.47,107.50,135.46,107.35,135.46,107.22,135.45,107.22,135.45,107.35,135.44,107.70,135.43,107.95,135.36,108.20,135.29,108.25,135.29,108.10,135.34,107.92,135.38,107.85,135.34,107.97,135.38,108.10,135.41,107.95,135.40,107.78,135.29,107.88,135.18,108.15,135.18,108.42,135.24,108.45,135.29,108.45,135.31,108.28,135.31,108.08
RZ_3870288_19182,null,null,34,0,3,135.31,107.92,135.30,108.00,135.30,108.08,135.31,108.28,135.32,108.47,135.35,108.38,135.38,108.10,135.38,107.95,135.34,108.05,135.32,108.15,135.32,108.00,135.32,107.88,135.28,108.20,135.22,108.62,135.21,108.85,135.22,108.58,135.24,108.30,135.19,108.33,135.12,108.38,135.05,108.42,135.05,108.47,135.09,108.53,135.12,108.58,135.15,108.62,135.14,108.67,135.12,108.80,135.06,108.85,135.00,108.85,134.93,108.78,134.93,108.75,135.03,108.80,135.12,108.85,135.21,108.90,135.20,108.88
RZ_3870288_19183,null,null,32,0,3,135.19,108.88,135.18,108.88,135.14,109.12,135.10,109.40,135.03,109.72,134.99,109.80,134.97,109.58,135.04,109.30,135.07,109.03,135.09,109.00,135.06,108.97,135.12,109.03,135.20,109.10,135.24,109.17,135.20,109.28,135.11,109.35,135.07,109.40,135.01,109.35,134.99,109.30,134.94,109.30,134.91,109.33,134.88,109.42,134.85,109.50,134.84,109.60,134.85,109.60,134.99,109.62,135.11,109.67,135.20,109.78,135.18,109.95,135.16,110.08,135.11,110.12,135.06,110.10
RZ_3870288_19184,null,null,33,0,3,135.00,110.08,134.97,110.10,134.94,110.10,134.94,110.08,134.94,110.12,134.94,110.17,134.95,110.20,135.01,110.25,135.07,110.40,135.11,110.58,135.09,110.47,135.07,110.28,135.07,110.10,135.07,110.08,135.14,110.03,135.20,109.95,135.19,109.95,135.10,109.97,135.01,110.05,135.00,109.97,135.03,109.88,135.06,110.08,135.10,110.35,135.11,110.53,135.12,110.33,135.14,110.12,135.14,110.15,135.09,110.33,135.04,110.47,134.96,110.53,134.95,110.55,134.97,110.58,135.01,110.60
RZ_3870288_19185,null,null,33,0,3,135.05,110.50,135.05,110.38,135.05,110.28,135.04,110.25,135.01,110.22,135.00,110.38,135.00,110.67,135.06,110.97,135.11,110.72,135.15,110.33,135.16,109.95,135.15,110.45,135.15,110.97,135.15,111.03,135.16,110.58,135.11,110.08,135.05,109.97,135.00,109.88,135.00,110.05,135.00,110.22,135.00,110.42,134.99,110.55,135.04,110.72,135.09,110.80,135.12,110.65,135.11,110.47,135.11,110.35,135.12,110.33,135.11,110.40,135.11,110.53,135.16,110.80,135.24,110.95,135.25,111.10
RZ_3870288_19186,null,null,33,0,3,135.24,111.10,135.21,111.08,135.21,111.05,135.19,110.67,135.21,110.30,135.25,110.00,135.28,110.03,135.22,110.47,135.19,110.92,135.18,111.28,135.11,111.15,135.05,111.05,135.00,111.00,135.03,111.00,135.05,111.00,135.04,110.80,135.03,110.60,135.03,110.67,135.03,110.90,135.06,111.08,135.07,110.97,135.10,110.90,135.06,111.00,135.04,111.08,135.03,111.12,135.01,110.95,135.05,110.72,135.07,110.50,135.10,110.47,135.07,110.58,135.05,110.67,135.05,110.78,135.09,110.83
RZ_3870288_19187,null,null,34,0,3,135.12,110.90,135.09,110.92,135.04,110.97,134.99,111.00,134.99,110.95,134.99,110.83,135.01,110.72,135.05,110.72,135.06,110.72,135.05,111.10,135.03,111.47,135.06,111.55,135.11,111.28,135.15,111.03,135.14,111.15,135.12,111.30,135.10,111.30,135.07,111.20,135.06,111.08,135.00,111.00,134.91,110.85,134.84,110.70,134.93,110.83,135.03,110.92,135.12,111.03,135.14,110.92,135.15,110.88,135.19,110.80,135.20,110.75,135.12,110.80,135.04,110.88,134.94,111.05,134.94,111.15,134.93,111.17
RZ_3870288_19188,null,null,34,0,6,134.93,111.10,134.91,111.05,134.99,111.30,135.06,111.53,135.10,111.35,135.06,110.95,135.04,110.50,135.04,110.45,135.04,110.75,134.99,111.08,134.95,111.20,134.99,111.03,135.05,110.95,135.05,111.05,134.99,111.10,134.95,111.03,134.97,110.88,135.00,110.83,134.97,110.85,135.01,111.00,135.06,111.12,135.14,111.15,135.16,111.12,135.20,111.17,135.22,111.22,135.22,111.30,135.16,111.33,135.09,111.35,135.05,111.35,135.03,111.33,134.99,111.28,134.96,111.20,134.95,111.20,134.90,111.22
RZ_3870288_19189,null,null,33,0,6,134.85,111.30,134.89,111.35,134.97,111.33,135.01,111.30,134.96,111.30,134.93,111.33,134.93,111.40,134.94,111.45,134.96,111.53,135.00,111.55,135.03,111.55,135.05,111.67,135.05,111.80,135.05,111.60,135.09,111.30,135.12,110.95,135.10,110.90,135.04,111.08,134.95,111.33,134.94,111.58,134.93,111.62,134.93,111.67,134.93,111.53,134.93,111.38,134.96,111.25,134.99,111.38,135.01,111.53,135.00,111.62,135.00,111.62,135.00,111.55,135.00,111.42,134.99,111.30,134.96,111.17
RZ_3870288_19190,null,null,33,0,6,134.95,111.10,134.94,111.22,134.93,111.47,134.93,111.80,134.93,111.95,134.91,112.08,134.89,112.05,134.85,112.03,134.78,112.03,134.71,112.03,134.76,112.03,134.86,111.97,135.00,111.95,135.03,111.72,135.06,111.40,135.06,111.05,135.04,110.92,134.97,110.90,134.93,110.90,134.90,111.10,134.91,111.30,134.91,111.47,134.90,111.50,134.88,111.60,134.86,111.75,134.85,111.92,134.85,111.83,134.85,111.62,134.88,111.45,134.91,111.47,134.93,111.50,134.91,111.50,134.90,111.47
RZ_3870288_19191,null,null,33,0,6,134.85,111.42,134.81,111.33,134.76,111.25,134.76,111.25,134.76,111.42,134.82,111.62,134.90,111.72,134.94,111.58,134.89,111.45,134.84,111.40,134.84,111.47,134.85,111.53,134.86,111.40,134.88,111.30,134.88,111.45,134.88,111.67,134.91,111.97,134.96,112.05,135.00,112.12,135.00,112.15,135.00,112.03,134.99,111.85,134.96,111.72,134.95,111.78,134.90,111.83,134.84,111.83,134.79,111.83,134.79,111.85,134.78,111.88,134.75,111.62,134.72,111.35,134.72,111.12,134.79,111.22
RZ_3870288_19192,null,null,33,0,6,134.84,111.35,134.89,111.62,134.88,111.83,134.86,112.08,134.85,112.15,134.80,112.22,134.76,112.22,134.72,112.08,134.71,111.95,134.74,111.60,134.76,111.40,134.80,111.17,134.84,111.17,134.88,111.22,134.90,111.28,134.90,111.30,134.90,111.30,134.90,111.30,134.89,111.28,134.89,111.22,134.89,111.22,134.91,111.42,134.94,111.65,134.97,111.45,135.00,111.10,135.03,110.67,135.00,110.58,134.96,110.70,134.91,110.90,134.93,111.15,134.94,111.20,134.95,111.17,134.95,111.12
RZ_3870288_19193,null,null,33,0,6,134.96,111.03,134.96,110.97,134.97,110.97,134.97,111.03,134.97,111.10,134.97,111.10,134.97,111.03,134.95,110.95,134.91,110.92,134.89,110.95,134.88,111.00,134.94,110.80,135.04,110.58,135.12,110.28,135.18,110.22,135.18,110.28,135.19,110.47,135.19,110.60,135.18,110.62,135.18,110.60,135.16,110.72,135.14,110.83,135.05,110.62,134.97,110.35,134.94,110.25,134.96,110.62,134.99,110.97,134.99,111.17,135.00,111.12,135.03,111.10,135.05,111.05,135.06,111.03,135.06,110.97
RZ_3870288_19194,null,null,33,0,3,135.06,110.95,135.01,110.88,134.97,110.83,134.94,110.67,134.96,110.60,134.99,110.50,134.99,110.72,134.97,110.92,134.95,111.15,134.95,111.15,134.93,111.28,134.89,111.42,134.86,111.55,134.85,111.53,134.88,111.50,134.90,111.33,134.93,111.17,134.95,111.03,134.95,111.25,134.95,111.47,135.00,111.47,135.05,111.25,135.04,111.05,134.99,111.00,134.94,110.90,134.95,110.80,134.96,110.75,134.96,110.75,135.00,110.80,135.05,110.85,135.03,110.88,134.96,110.88,134.91,110.83
RZ_3870288_19195,null,null,33,0,3,134.91,110.85,134.93,110.95,134.94,111.05,134.95,111.15,134.95,111.10,134.95,111.08,134.94,111.08,134.94,111.08,134.95,111.10,134.94,111.00,134.93,110.88,134.90,110.72,134.89,110.67,134.86,110.58,134.85,110.50,134.84,110.65,134.93,110.83,135.01,110.95,135.10,110.92,135.09,110.90,135.11,110.88,135.12,110.85,135.12,110.80,135.06,110.78,135.00,110.78,134.95,110.75,134.95,110.70,134.95,110.62,134.96,110.67,134.96,110.83,134.96,110.95,134.97,110.85,134.99,110.53
RZ_3870288_19196,null,null,33,0,3,135.00,110.20,135.00,110.30,135.00,110.53,134.99,110.65,134.97,110.53,134.97,110.45,134.96,110.53,134.95,110.58,134.96,110.47,134.99,110.35,135.01,110.28,135.01,110.35,134.97,110.45,134.96,110.40,134.95,110.33,134.97,110.28,134.95,110.28,134.93,110.33,134.91,110.40,134.89,110.38,134.86,110.30,134.81,110.42,134.80,110.62,134.82,110.72,134.89,110.62,135.00,110.53,135.05,110.50,135.07,110.50,135.03,110.50,134.99,110.50,134.90,110.55,134.82,110.60,134.78,110.65
RZ_3870288_19197,null,null,33,0,3,134.80,110.65,134.82,110.53,134.88,110.58,134.93,110.65,134.96,110.88,134.95,110.90,134.94,110.67,134.94,110.40,134.94,110.17,134.94,110.22,134.91,110.28,134.89,110.30,134.85,110.30,134.84,110.28,134.85,110.20,134.82,110.15,134.80,110.10,134.78,110.10,134.78,110.10,134.81,110.12,134.86,110.12,134.89,110.17,134.89,110.20,134.88,110.22,134.88,110.30,134.86,110.35,134.86,110.35,134.86,110.33,134.85,110.40,134.84,110.50,134.84,110.62,134.89,110.65,134.95,110.55
RZ_3870288_19198,null,null,33,0,3,134.96,110.35,134.94,110.28,134.90,110.33,134.89,110.45,134.86,110.45,134.84,110.35,134.84,110.35,134.85,110.35,134.88,110.62,134.84,110.78,134.80,110.80,134.78,110.62,134.79,110.42,134.81,110.38,134.86,110.33,134.90,110.28,134.93,110.25,134.93,110.15,134.93,110.03,134.93,109.88,134.93,109.90,134.90,109.95,134.88,109.97,134.84,109.83,134.84,109.70,134.82,109.53,134.82,109.53,134.80,109.60,134.80,109.67,134.79,109.72,134.81,109.53,134.84,109.35,134.86,109.28
RZ_3870288_19199,null,null,33,0,3,134.81,109.42,134.78,109.62,134.78,109.72,134.82,109.78,134.90,109.65,134.91,109.55,134.94,109.47,134.94,109.55,134.91,109.75,134.84,109.88,134.75,109.97,134.75,110.00,134.80,110.00,134.86,110.20,134.86,110.40,134.86,110.45,134.82,110.33,134.79,110.15,134.78,110.12,134.82,110.10,134.86,110.17,134.90,110.30,134.90,110.40,134.88,110.40,134.85,110.38,134.82,110.35,134.82,110.33,134.81,110.25,134.81,110.17,134.71,110.10,134.61,110.10,134.59,109.97,134.71,109.75
RZ_3870288_19200,null,null,33,0,3,134.82,109.50,134.80,109.67,134.74,109.88,134.68,110.00,134.72,109.80,134.76,109.67,134.80,109.60,134.78,109.58,134.79,109.80,134.80,110.05,134.76,110.22,134.71,109.95,134.70,109.67,134.74,109.53,134.78,109.55,134.78,109.65,134.76,109.70,134.74,109.72,134.75,109.65,134.80,109.55,134.86,109.47,134.89,109.40,134.90,109.35,134.90,109.30,134.86,109.45,134.84,109.62,134.84,109.67,134.85,109.55,134.72,109.30,134.61,109.20,134.59,109.35,134.68,109.58,134.72,109.80
RZ_3870288_19201,null,null,33,0,3,134.69,109.75,134.64,109.75,134.64,109.78,134.61,109.72,134.59,109.65,134.56,109.58,134.56,109.55,134.57,109.65,134.60,109.75,134.61,109.88,134.62,109.88,134.62,109.80,134.64,109.67,134.64,109.55,134.62,109.50,134.62,109.53,134.64,109.58,134.66,109.60,134.71,109.55,134.75,109.42,134.79,109.30,134.79,109.22,134.76,109.22,134.74,109.25,134.71,109.22,134.71,109.17,134.74,109.35,134.72,109.58,134.72,109.75,134.72,109.58,134.72,109.40,134.71,109.30,134.78,109.45
RZ_3870288_19202,null,null,33,0,3,134.84,109.70,134.89,109.95,134.82,109.95,134.79,109.78,134.76,109.53,134.82,109.35,134.88,109.28,134.88,109.28,134.81,109.25,134.71,109.25,134.68,109.33,134.71,109.40,134.78,109.33,134.81,109.20,134.79,109.00,134.78,108.95,134.79,108.88,134.80,108.90,134.80,108.85,134.82,108.80,134.88,108.90,134.94,109.15,134.91,109.40,134.79,109.47,134.66,109.42,134.65,109.35,134.79,109.17,134.93,109.05,134.97,108.97,134.94,109.08,134.90,109.22,134.86,109.35,134.88,109.58
RZ_3870288_19203,null,null,33,0,3,134.89,109.72,134.90,109.72,134.89,109.55,134.88,109.40,134.85,109.47,134.81,109.53,134.78,109.47,134.76,109.28,134.76,109.10,134.78,109.00,134.78,108.95,134.85,108.90,134.94,108.85,135.00,108.88,134.97,108.90,134.89,109.10,134.81,109.33,134.75,109.42,134.75,109.28,134.79,109.10,134.80,109.08,134.81,109.08,134.78,109.10,134.76,109.12,134.76,109.12,134.79,109.05,134.78,108.90,134.76,108.80,134.80,108.78,134.88,108.83,134.95,108.97,134.95,109.05,134.89,109.05
RZ_3870288_19204,null,null,33,0,3,134.82,108.95,134.76,108.92,134.79,108.97,134.84,109.12,134.89,109.28,134.91,109.15,134.90,108.90,134.89,108.70,134.89,108.78,134.93,108.85,135.00,108.65,135.06,108.42,135.09,108.38,135.07,108.62,135.06,108.90,135.10,109.05,135.14,109.12,135.18,109.17,135.16,109.15,135.11,109.10,135.06,109.03,135.07,109.03,135.09,109.05,135.12,108.92,135.14,108.75,135.15,108.50,135.14,108.35,135.14,108.25,135.12,108.20,135.09,108.20,135.05,108.45,135.09,108.67,135.14,108.72
RZ_3870288_19205,null,null,32,0,3,135.19,108.53,135.19,108.38,135.18,108.45,135.15,108.55,135.14,108.25,135.14,107.92,135.15,107.90,135.16,108.17,135.18,108.45,135.20,108.35,135.21,108.22,135.21,108.12,135.20,108.20,135.16,108.15,135.12,108.08,135.10,107.97,135.06,107.92,135.04,107.85,135.10,107.83,135.20,107.88,135.25,107.95,135.20,108.08,135.16,108.20,135.16,108.00,135.18,107.67,135.18,107.30,135.22,107.22,135.26,107.33,135.31,107.47,135.29,107.67,135.26,107.75,135.31,107.85
RZ_3870288_19206,null,null,34,0,3,135.39,107.90,135.46,107.72,135.43,107.53,135.36,107.35,135.29,107.38,135.29,107.40,135.32,107.38,135.35,107.33,135.38,107.33,135.41,107.40,135.45,107.53,135.47,107.53,135.49,107.38,135.49,107.25,135.51,107.20,135.54,107.20,135.55,107.17,135.53,107.20,135.50,107.25,135.50,107.25,135.50,107.17,135.47,107.20,135.44,107.28,135.47,107.30,135.55,107.20,135.60,106.92,135.59,106.75,135.56,106.60,135.56,106.60,135.55,106.60,135.53,106.60,135.50,106.55,135.49,106.50,135.47,106.55
RZ_3870288_19207,null,null,34,0,3,135.50,106.65,135.55,106.78,135.60,106.72,135.60,106.67,135.56,106.70,135.54,106.78,135.53,106.65,135.57,106.42,135.62,106.20,135.69,106.38,135.72,106.60,135.76,106.70,135.79,106.47,135.79,106.22,135.79,106.12,135.80,106.25,135.80,106.35,135.80,106.25,135.72,106.03,135.65,105.80,135.64,105.80,135.71,105.80,135.79,105.83,135.80,105.83,135.81,105.83,135.76,105.83,135.70,105.83,135.70,106.08,135.74,106.35,135.79,106.00,135.80,105.40,135.80,104.85,135.86,104.95,135.94,105.33
RZ_3870288_19208,null,null,33,0,3,136.01,105.62,136.04,105.75,136.00,105.38,135.95,105.00,135.89,104.95,135.88,105.15,135.89,105.20,135.93,105.05,135.89,104.92,135.86,104.92,135.84,104.95,135.89,104.92,135.93,104.83,135.94,104.72,135.95,104.55,135.94,104.45,135.90,104.38,135.62,104.35,135.36,104.25,135.14,104.15,135.00,104.10,134.75,104.05,134.32,103.97,133.93,104.10,133.41,104.33,132.91,104.47,132.25,104.33,131.46,104.08,130.56,103.88,129.64,103.72,128.44,103.62,127.12,103.50,125.92,103.30
RZ_3870288_19209,null,null,33,0,3,124.92,103.12,124.19,102.88,123.20,102.70,122.31,102.58,121.04,102.58,119.85,102.75,118.41,103.40,117.03,104.03,115.39,104.50,113.74,104.45,112.12,104.38,110.78,104.40,109.67,104.45,108.53,104.53,107.47,104.45,106.36,104.42,105.45,104.50,104.44,104.65,103.51,104.72,102.50,104.67,101.46,104.58,100.44,104.53,99.50,104.47,98.62,104.38,97.76,104.28,96.90,104.22,95.99,104.20,95.01,104.17,93.96,104.17,92.92,104.28,91.96,104.42,91.03,104.53,90.28,104.80
RZ_3870288_19210,null,null,33,0,3,89.46,105.12,88.67,105.50,87.80,105.80,87.04,106.03,86.31,106.15,85.70,106.10,85.06,106.42,84.46,106.85,83.83,107.33,83.22,107.72,82.70,108.20,82.15,108.58,81.71,108.67,81.21,108.85,80.69,109.05,80.30,109.22,80.10,109.22,80.01,109.15,79.91,108.97,79.83,108.83,79.90,108.72,79.96,108.70,80.03,108.75,80.01,109.00,80.00,109.20,80.00,109.30,80.00,109.20,80.00,109.12,79.96,109.08,79.94,109.08,79.90,109.20,79.90,109.40,79.90,109.53
RZ_3870288_19211,null,null,33,0,3,79.89,109.58,79.94,109.65,79.97,109.78,80.01,109.85,80.03,109.80,80.12,109.78,80.22,109.65,80.34,109.53,80.35,109.40,80.36,109.40,80.35,109.62,80.42,109.85,80.50,110.15,80.61,110.25,80.64,110.35,80.61,110.45,80.56,110.53,80.59,110.58,80.65,110.53,80.72,110.47,80.72,110.45,80.74,110.40,80.76,110.22,80.78,110.10,80.83,110.10,80.89,110.17,80.94,110.25,80.99,110.28,81.03,110.28,81.06,110.25,81.06,110.25,81.06,110.17,81.05,110.08
RZ_3870288_19212,null,null,33,0,3,81.04,110.03,81.03,110.08,81.10,110.17,81.16,110.25,81.24,110.30,81.24,110.28,81.25,110.28,81.28,110.30,81.28,110.47,81.28,110.62,81.31,110.75,81.36,110.72,81.44,110.47,81.45,110.20,81.51,109.97,81.58,109.95,81.60,109.97,81.58,109.97,81.56,109.92,81.58,109.92,81.60,109.90,81.60,109.85,81.66,109.70,81.71,109.58,81.76,109.53,81.75,109.67,81.75,109.83,81.74,109.90,81.72,109.92,81.71,109.95,81.71,109.95,81.72,109.95,81.72,109.95
RZ_3870288_19213,null,null,32,0,3,81.71,110.00,81.83,110.05,81.92,110.03,81.97,109.95,81.92,109.90,81.86,109.90,81.90,109.88,81.94,109.80,81.97,109.78,81.97,109.78,81.97,109.83,81.99,109.85,81.99,109.85,81.97,109.88,81.94,109.95,81.92,110.03,81.92,110.10,81.94,110.03,81.92,109.97,81.92,109.78,81.92,109.62,82.05,109.50,82.17,109.55,82.22,109.62,82.15,109.85,82.06,110.00,82.04,110.08,82.03,110.03,82.05,109.83,82.09,109.72,82.12,109.72,82.11,109.83
RZ_3870288_19214,null,null,33,0,3,82.09,110.12,82.12,110.35,82.19,110.40,82.26,110.03,82.29,109.67,82.28,109.67,82.28,109.88,82.26,109.92,82.24,109.80,82.21,109.70,82.19,109.78,82.20,109.88,82.22,109.92,82.29,109.92,82.35,109.95,82.40,109.97,82.40,109.97,82.35,110.00,82.30,110.03,82.30,110.03,82.34,110.03,82.30,110.00,82.26,109.95,82.21,109.88,82.28,109.78,82.34,109.67,82.39,109.62,82.40,109.58,82.39,109.60,82.39,109.62,82.39,109.60,82.39,109.58,82.40,109.55
RZ_3870288_19215,null,null,33,0,3,82.36,109.55,82.35,109.58,82.34,109.60,82.34,109.75,82.33,109.88,82.31,110.00,82.33,109.88,82.33,109.75,82.36,109.62,82.38,109.62,82.40,109.47,82.39,109.33,82.35,109.50,82.30,109.80,82.26,110.15,82.28,110.17,82.33,110.10,82.39,109.88,82.45,109.55,82.49,109.35,82.51,109.50,82.49,109.75,82.44,109.97,82.38,110.03,82.38,110.05,82.35,109.92,82.34,109.85,82.31,109.80,82.31,109.90,82.30,110.00,82.30,110.08,82.31,109.85,82.34,109.58
RZ_3870288_19216,null,null,33,0,3,82.38,109.45,82.39,109.58,82.40,109.62,82.41,109.53,82.42,109.40,82.49,109.40,82.56,109.30,82.62,109.22,82.61,109.20,82.58,109.25,82.55,109.28,82.54,109.25,82.55,109.25,82.60,109.22,82.62,109.22,82.60,109.28,82.55,109.28,82.56,109.28,82.62,109.47,82.56,109.70,82.42,109.92,82.36,109.67,82.42,109.50,82.46,109.40,82.46,109.50,82.44,109.58,82.41,109.58,82.40,109.53,82.38,109.42,82.36,109.33,82.38,109.25,82.41,109.25,82.44,109.22
RZ_3870288_19217,null,null,33,0,3,82.46,109.20,82.47,109.08,82.51,108.95,82.55,109.08,82.56,109.22,82.50,109.38,82.45,109.35,82.42,109.25,82.44,109.20,82.45,109.15,82.44,109.20,82.42,109.12,82.44,109.08,82.45,109.03,82.45,109.08,82.44,109.10,82.45,109.15,82.45,109.20,82.46,109.20,82.44,109.17,82.44,109.17,82.44,109.20,82.46,109.15,82.50,109.08,82.51,108.97,82.53,108.92,82.54,108.92,82.58,109.05,82.59,109.17,82.60,109.35,82.58,109.40,82.58,109.47,82.56,109.55
RZ_3870288_19218,null,null,33,0,3,82.59,109.53,82.62,109.38,82.67,109.20,82.70,109.10,82.71,109.05,82.72,108.97,82.72,108.75,82.71,108.50,82.69,108.38,82.65,108.47,82.64,108.65,82.61,108.78,82.58,108.90,82.54,108.92,82.50,108.88,82.51,108.67,82.54,108.45,82.56,108.47,82.58,108.62,82.58,108.70,82.55,108.65,82.53,108.72,82.51,108.88,82.54,109.03,82.59,109.00,82.60,109.00,82.56,109.00,82.51,109.00,82.45,109.08,82.44,109.12,82.51,108.95,82.59,108.72,82.66,108.67
RZ_3870288_19219,null,null,496,0,2,82.65,108.85,82.66,108.92,82.67,108.83,82.69,108.62,82.69,108.58,82.67,108.60,82.66,108.70,82.65,108.78,82.64,108.70,82.62,108.60,82.62,108.53,82.61,108.53,82.61,108.62,82.58,108.70,82.55,108.78,82.53,108.65,82.54,108.45,82.55,108.25,82.56,108.15,82.54,108.12,82.50,108.15,82.50,108.17,82.53,108.20,82.55,108.30,82.59,108.42,82.61,108.58,82.60,108.62,82.42,108.67,82.26,108.70,82.22,108.70,82.29,108.67,82.35,108.67,82.33,108.70,82.30,108.72,82.47,108.85,82.75,108.97,83.21,109.12,83.76,109.22,84.50,109.55,85.44,109.97,86.36,110.58,87.54,111.05,88.76,111.47,90.29,111.72,91.61,112.28,93.12,113.10,94.34,113.92,95.72,115.08,96.97,115.85,98.34,116.90,99.46,117.58,100.54,118.38,101.42,119.33,102.39,119.97,103.16,120.90,103.99,121.53,104.79,122.15,105.58,122.35,106.47,122.75,107.24,123.33,108.09,123.95,108.74,124.30,109.60,124.53,110.26,125.17,111.14,126.20,111.84,127.15,112.54,127.67,113.15,128.07,113.66,128.60,114.28,129.25,114.71,129.80,115.17,130.15,115.45,130.68,115.70,131.03,115.81,131.40,115.91,131.40,115.92,131.40,115.92,131.40,115.90,131.40,115.89,131.38,115.88,131.45,115.78,131.45,115.65,131.43,115.51,131.30,115.41,131.25,115.35,131.40,115.21,131.72,115.11,132.05,115.04,132.03,115.01,131.82,114.86,131.65,114.71,131.62,114.58,131.90,114.55,132.22,114.42,132.50,114.30,132.62,114.21,132.72,114.16,132.85,114.04,132.82,113.91,132.55,113.83,132.28,113.78,132.03,113.66,132.00,113.56,132.03,113.46,132.03,113.42,132.05,113.41,132.03,113.44,131.85,113.41,131.72,113.36,131.57,113.33,131.57,113.31,131.60,113.25,131.65,113.17,131.68,113.12,131.72,113.15,131.75,113.11,131.78,113.05,131.75,112.99,131.75,112.97,131.75,112.97,131.78,112.97,131.78,112.95,131.82,112.92,131.88,112.90,131.65,112.89,131.35,112.85,131.07,112.81,130.93,112.79,130.78,112.78,130.68,112.75,130.82,112.72,130.88,112.58,130.88,112.45,130.90,112.35,131.03,112.40,130.97,112.56,130.80,112.75,130.65,113.09,130.72,113.42,130.78,113.99,130.85,114.71,131.05,115.84,131.28,117.16,131.55,118.72,132.03,120.42,132.57,122.08,133.12,123.83,133.93,125.39,134.65,127.01,135.43,128.38,135.90,129.64,136.50,130.71,137.07,131.57,137.47,132.32,137.70,132.75,137.82,133.01,137.80,133.07,137.93,133.03,138.07,132.81,138.68,132.56,139.07,132.41,139.62,132.39,139.70,132.40,139.78,132.40,140.18,132.26,140.75,132.15,141.30,132.09,141.43,131.99,141.45,131.85,141.50,131.71,141.78,131.62,142.07,131.45,142.32,131.21,142.30,131.05,142.30,130.90,142.35,130.69,142.38,130.46,142.40,130.31,142.62,130.09,142.90,129.78,143.10,129.47,143.03,129.36,142.97,129.31,143.12,129.20,143.25,129.09,143.35,129.00,143.45,128.95,143.60,128.86,143.82,128.78,143.90,128.69,143.97,128.70,143.93,128.75,143.65,128.80,143.32,128.80,143.03,128.81,142.97,128.82,142.75,128.85,142.53,128.88,142.38,128.88,142.45,128.84,142.53,128.69,142.50,128.55,142.45,128.45,142.57,128.51,142.75,128.57,143.00,128.64,143.10,128.64,142.95,128.57,142.72,128.55,142.47,128.53,142.45,128.54,142.68,128.53,142.95,128.51,143.15,128.50,143.12,128.45,143.10,128.44,143.20,128.43,143.35,128.38,143.20,128.31,142.95,128.24,142.68,128.24,142.65,128.30,142.57,128.35,142.47,128.41,142.43,128.40,142.43,128.32,142.57,128.24,142.70,128.18,142.72,128.20,142.60,128.24,142.47,128.26,142.55,128.29,142.53,128.24,142.50,128.18,142.57,128.12,142.80,128.11,143.05,128.18,143.10,128.24,143.05,128.30,142.95,128.30,142.85,128.30,142.78,128.29,142.72,128.29,142.93,128.29,143.15,128.26,143.40,128.24,143.50,128.24,143.62,128.26,143.47,128.30,143.20,128.31,142.97,128.32,143.07,128.30,143.22,128.26,143.43,128.22,143.60,128.25,143.65,128.26,143.62,128.26,143.60,128.25,143.60,128.25,143.60,128.25,143.62,128.19,143.68,128.11,143.70,128.06,143.75,128.09,143.78,128.10,143.78,128.11,143.68,128.12,143.47,128.14,143.32,128.12,143.25,128.10,143.32,128.06,143.43,128.05,143.47,128.12,143.50,128.21,143.53,128.30,143.62,128.28,143.70,128.22,143.93,128.16,144.07,128.12,144.25,128.03,144.28,127.95,143.85,127.88,143.47,127.89,143.18,127.95,143.30,128.01,143.22,128.32,143.10,128.85,143.00,129.68,143.32,130.44,143.70,131.31,144.15,132.28,145.10,133.44,146.15,134.44,147.35,135.40,147.88,136.47,148.88,137.65,149.75,138.89,150.60,139.81,150.85,140.59,150.95,141.22,151.38,141.71,151.78,142.03,152.22,142.25,152.35,142.45,152.07,142.64,151.72,142.64,151.53,142.68,151.72,142.75,152.15,142.88,152.50,143.12,152.88,143.31,153.03,143.45,153.12,143.56,153.15,143.71,153.15,143.79,153.15,143.71,153.10,143.65,153.10,143.61,153.15,143.51,153.18,143.36,153.20,143.21,153.20,142.96,153.20,142.78,153.18,142.57,153.15,142.53,153.18,142.47,153.18,142.46,153.10,142.31,153.00,142.18,153.05,142.04,153.43,142.01,153.80,141.94,154.15,141.84,154.22,141.76,154.25,141.72,154.22,141.72,154.22,141.72,154.32,141.74,154.38,141.70,154.32,141.62,154.18,141.55,154.03,141.53,153.95,141.46,153.95,141.40,154.07,141.32,154.15,141.30,154.10,141.29,153.93,141.25,153.70,141.20,153.65,141.15,153.62,141.12,153.68,141.14,153.72,141.16,153.80,141.15,153.93,141.11,154.05,141.04,153.93,141.01,153.75,140.97,153.55,140.94,153.53,140.91,153.50,140.89,153.57,140.90,153.62,140.94,153.60,140.97,153.62,140.97,153.80,140.94,153.95,140.90,153.97,140.89,153.90,140.86,153.85,140.81,153.95,140.78,154.05,140.82,154.10,140.93,154.07,141.03,153.93,140.95,153.82,140.86,153.82,140.80,153.95,140.84,154.00,140.88,153.93,140.90,153.85,140.90,153.95,140.90,154.05,140.90,154.15,140.89,154.15,140.91,154.12,140.93,154.10,140.94,154.25,140.94,154.40,140.90,154.32,140.85,154.07,140.81,154.00,140.80,154.18,140.84,154.35,140.86,154.35,140.88,154.10,140.84,153.82,140.81,153.53,140.79,153.50,140.79,153.53,140.78,153.68,140.78,153.65,140.78,153.55,140.81,153.53,140.85,153.65,140.84,153.97,140.74,154.18,140.65,154.43,140.61,154.45,140.61,154.38,140.61,154.25,140.65,154.10,140.68,154.03,140.70,153.95,140.69,153.90,140.69,154.10,140.69,154.30,140.68,153.80,140.65,153.10,140.64,152.70,140.64,153.03,140.60,153.03,140.55,152.70,140.55,152.38,140.55,151.97,140.55,151.70,140.51,151.38,140.54,151.38,140.59,150.88,140.64,150.07,140.69,149.32,140.71,148.80,140.85,148.60,140.96,148.15,141.10,147.53,141.18,146.43,141.25,145.22,141.28,144.38,141.24,144.03,141.18,143.93,141.06,143.80,140.96,143.82,140.85,144.05,140.74,145.25,140.61,147.03,140.55,149.05,140.64,150.82,140.79,152.43,141.20,154.62,141.69,157.35,142.34,161.28,142.82,165.30,143.22,170.12,143.47,175.65,143.78,182.65,144.07,190.25,144.15,198.65,144.22,207.00,144.34,216.18,144.85,225.25,145.53,236.32,146.24,248.15,146.95,260.85,147.69,274.20,147.57,288.85,147.61,304.90,147.69,321.73,148.99,340.55,149.29,361.07,149.61,382.20,150.24,404.77
RZ_3870288_19220,null,null,33,0,2,null
RZ_3870288_19221,null,null,33,0,2,null
RZ_3870288_19222,null,null,33,0,2,null
RZ_3870288_19223,null,null,33,0,2,150.28,396.70,146.97,384.88,144.44,377.02,142.60,372.73,141.15,366.05,139.35,357.70
RZ_3870288_19224,null,null,33,0,2,137.84,347.18,137.10,340.93,137.04,334.98,137.24,330.30,137.43,324.27,137.69,319.05,137.82,312.95,138.16,309.10,137.93,303.55,137.72,298.70,137.43,293.50,137.21,288.80,137.01,284.35,136.79,279.93,136.56,275.52,136.11,271.00,135.69,267.07,135.30,262.98,135.16,259.43,135.50,255.18,135.84,251.40,137.20,247.68,138.05,244.10,139.36,240.65,139.65,236.97,139.86,234.15,139.68,231.62,139.49,229.05,139.30,225.57,138.84,222.50,138.31,220.03,137.84,217.57,137.49,215.35
RZ_3870288_19225,null,null,33,0,2,137.24,212.18,137.01,209.65,136.91,206.85,136.81,203.75,136.70,200.40,136.45,197.62,136.01,195.88,135.54,194.50,135.20,192.15,135.12,189.97,135.14,187.20,135.22,184.97,135.24,182.65,135.21,180.80,135.19,179.47,135.10,177.10,135.06,175.57,135.01,173.12,135.28,171.55,135.50,169.32,135.71,167.75,135.39,166.22,135.04,165.05,134.71,164.10,134.71,162.32,134.89,160.40,135.05,158.50,135.11,157.65,135.19,156.72,135.28,155.78,135.32,154.40,135.26,152.97,134.99,151.05
RZ_3870288_19226,null,null,33,0,2,134.79,149.88,134.59,149.20,134.66,149.22,134.69,147.90,134.56,146.55,134.36,145.22,134.19,145.05,134.18,144.75,134.14,143.53,133.84,142.43,133.54,141.40,133.07,141.00,132.88,140.65,132.81,139.60,132.93,138.60,133.04,137.62,133.04,137.43,133.03,137.00,132.99,136.40,132.95,135.72,132.94,135.53,132.94,134.80,132.97,134.15,132.99,133.03,132.80,132.22,132.59,131.38,132.36,130.82,132.35,130.60,132.24,130.38,132.12,130.30,132.16,129.62,132.26,128.95,132.36,128.32
RZ_3870288_19227,null,null,33,0,2,132.32,127.60,132.34,126.92,132.36,126.22,132.36,126.20,132.35,125.83,132.39,125.08,132.46,124.33,132.54,123.90,132.68,123.67,132.81,123.42,132.81,123.08,132.62,122.83,132.45,122.55,132.38,122.33,132.34,122.08,132.45,121.55,132.60,120.70,132.74,119.97,132.70,119.78,132.68,120.05,132.75,119.97,132.82,119.15,132.90,118.38,132.91,118.00,132.97,118.05,133.01,118.15,133.00,118.22,132.95,118.28,132.94,118.22,132.94,118.12,132.97,117.62,133.14,117.20,133.32,116.40
RZ_3870288_19228,null,null,33,0,2,133.40,115.97,133.28,115.53,133.12,115.53,133.32,115.17,133.59,114.80,133.69,114.83,133.55,115.15,133.43,115.50,133.45,115.33,133.45,115.17,133.41,115.03,133.39,115.03,133.31,115.03,133.26,115.00,133.15,115.25,133.10,115.47,133.05,115.72,133.05,115.70,133.05,115.70,133.01,115.70,132.97,115.58,132.95,115.20,132.97,114.80,132.99,114.50,132.97,114.45,132.96,114.60,132.95,114.78,132.88,115.08,132.84,115.17,132.80,115.22,132.84,115.05,132.78,114.88,132.70,114.75
RZ_3870288_19229,null,null,33,0,2,132.62,114.95,132.65,115.17,132.69,115.42,132.72,115.47,132.70,115.65,132.64,115.78,132.57,115.95,132.55,116.03,132.49,115.90,132.44,115.72,132.39,115.45,132.36,115.38,132.35,115.38,132.34,115.50,132.32,115.55,132.32,115.42,132.32,115.25,132.35,115.17,132.36,115.25,132.38,115.38,132.35,115.47,132.32,115.53,132.34,115.60,132.36,115.67,132.39,115.75,132.26,115.90,132.15,116.00,132.03,116.08,132.03,115.97,132.00,115.95,131.96,116.33,131.89,116.72,131.85,117.12
RZ_3870288_19230,null,null,33,0,2,131.82,117.10,131.84,117.08,131.84,117.05,131.82,117.08,131.82,117.08,131.84,116.85,131.99,116.62,132.14,116.40,132.25,116.40,132.20,116.40,132.14,116.42,132.09,116.45,132.04,116.50,132.01,116.50,131.99,116.50,131.93,116.47,131.85,116.42,131.78,116.45,131.78,116.60,131.81,116.70,131.84,116.72,131.88,116.70,131.86,116.75,131.84,116.85,131.88,116.95,131.93,116.95,131.99,116.85,132.00,116.72,132.01,116.58,132.12,116.50,132.22,116.67,132.14,116.97,131.96,117.28
RZ_3870288_19231,null,null,33,0,2,131.84,117.08,131.91,116.85,131.99,116.85,132.06,117.10,132.15,117.38,132.28,117.38,132.39,117.28,132.56,116.55,132.69,115.85,132.59,115.65,132.41,116.08,132.39,116.35,132.54,116.20,132.69,116.17,132.70,116.62,132.76,117.10,132.81,117.42,132.88,117.45,132.86,117.53,132.85,117.60,132.81,117.65,132.80,118.00,132.80,118.35,132.80,118.92,132.76,119.65,132.53,120.38,132.24,121.30,131.97,121.88,131.90,123.25,131.94,124.75,131.97,126.58,131.97,128.72,131.95,130.57
RZ_3870288_19232,null,null,33,0,2,132.01,133.15,132.11,135.22,132.21,138.53,132.24,141.65,132.45,145.18,132.76,148.28,133.20,152.45,133.71,156.85,134.25,162.82,134.79,168.38,135.18,175.32,135.55,182.43,136.11,190.40,136.66,198.62,136.99,207.85,136.43,218.47,136.03,230.85,136.07,243.72,137.88,256.55,140.05,270.38,142.30,285.60,143.05,303.80,142.44,321.55,141.46,333.80,140.28,359.82,139.78,381.38
RZ_3870288_19233,null,null,33,0,2,null
RZ_3870288_19234,null,null,33,0,2,null
RZ_3870288_19235,null,null,33,0,2,null
RZ_3870288_19236,null,null,33,0,2,null
RZ_3870288_19237,null,null,33,0,2,141.30,407.93,140.16,398.95,139.24,392.70,138.01,385.48,137.25,379.73,136.43,372.82,136.04,365.82,136.15,359.27,136.29,353.35,136.32,348.38,136.60,343.55,136.82,337.88,137.62,333.18,137.82,327.62,138.05,322.85,137.78,318.10,137.60,313.68,137.50,309.07,137.38,304.20,136.99,299.05,136.65,294.32,136.31,289.55,136.20,285.55,135.97,281.48,135.80,278.15,135.69,276.18,135.64,275.43,137.19,266.73,138.72,258.25,138.66,256.70,138.60,254.45
RZ_3870288_19238,null,null,33,0,2,138.45,250.93,138.34,248.38,137.86,245.03,137.20,242.50,136.50,239.60,136.11,236.82,135.94,234.00,135.40,231.32,134.93,229.40,134.45,226.90,134.10,225.00,133.75,223.03,133.36,220.88,133.25,218.80,133.25,215.78,133.45,213.43,133.64,209.93,133.97,208.10,134.16,205.57,134.32,203.75,134.24,201.28,134.21,200.00,134.16,198.12,134.11,196.45,134.03,194.57,133.99,193.40,133.75,192.62,133.49,191.00,133.24,189.75,133.18,187.68,133.14,186.78,133.22,184.82,133.34,183.30
RZ_3870288_19239,null,null,33,0,2,133.53,181.68,133.56,180.32,133.59,178.75,133.43,176.75,133.28,175.05,133.15,173.95,133.15,172.97,133.47,172.07,133.78,170.75,134.03,169.78,133.69,169.15,133.32,168.40,133.20,167.72,133.36,166.72,133.36,166.25,133.34,165.78,133.30,164.97,133.25,164.22,133.03,162.78,132.70,161.93,132.50,161.00,132.31,160.62,132.20,159.78,132.15,159.05,132.03,157.90,131.95,157.38,131.85,156.53,131.80,156.20,131.76,155.82,131.79,155.35,132.18,154.45,132.57,153.62,132.94,152.68
RZ_3870288_19240,null,null,33,0,2,132.93,152.15,132.54,151.57,132.16,151.55,131.78,151.35,131.57,151.03,131.38,150.35,131.21,149.50,131.25,148.82,131.29,147.95,131.35,147.43,131.39,146.90,131.24,146.90,131.07,146.40,130.94,145.82,130.99,145.20,131.07,145.00,131.25,144.30,131.35,143.72,131.41,143.32,131.32,143.47,131.29,143.60,131.28,143.62,131.05,143.60,130.84,143.53,130.62,143.30,130.64,142.62,130.68,141.97,130.74,141.43,130.78,141.43,130.79,141.40,130.78,141.35,130.78,141.25,130.76,141.18
RZ_3870288_19241,null,null,33,0,2,130.75,140.82,130.68,140.03,130.61,139.22,130.51,139.12,130.49,139.47,130.49,139.50,130.55,139.03,130.68,138.47,130.80,138.18,130.91,137.97,130.96,137.88,130.95,137.80,130.91,137.80,130.97,137.62,131.06,137.38,131.11,137.10,131.03,137.03,130.93,137.07,130.86,136.85,130.81,136.60,130.76,136.35,130.90,136.35,131.07,135.93,131.22,135.50,131.20,135.07,131.14,135.05,131.03,135.32,130.93,135.57,130.85,135.85,130.86,135.82,130.88,135.80,130.90,135.82,130.93,135.85
RZ_3870288_19242,null,null,33,0,2,131.06,135.82,131.25,135.80,131.50,136.38,132.12,137.10,132.82,138.05,133.70,138.47,134.40,138.82,135.22,139.50,136.19,140.15,137.24,141.20,138.07,142.40,138.90,143.57,139.55,144.38,140.14,144.60,140.76,145.00,141.19,145.82,141.89,146.70,142.19,147.38,142.49,147.78,142.51,148.03,142.65,148.20,142.88,148.20,143.07,148.25,143.16,148.30,143.19,148.35,143.24,148.25,143.46,148.18,143.64,148.10,143.82,148.18,143.78,148.28,143.74,148.40,143.70,148.50,143.70,148.55
RZ_3870288_19243,null,null,33,0,2,143.70,148.55,143.74,148.47,143.78,148.40,143.79,148.32,143.72,147.90,143.65,147.47,143.59,146.47,143.57,145.88,143.31,145.15,143.07,145.00,142.82,144.93,142.69,145.03,142.55,145.32,142.41,145.57,142.41,145.72,142.53,145.32,142.55,145.05,142.49,145.00,142.29,145.25,142.18,144.75,142.16,144.07,142.18,143.43,142.24,143.15,142.29,142.95,142.20,143.07,142.07,143.43,141.95,143.70,141.93,143.62,141.88,143.45,141.97,142.93,142.11,142.47,142.30,142.15,142.32,142.28
RZ_3870288_19244,null,null,33,0,2,142.28,142.38,142.18,141.95,142.09,141.40,141.95,140.97,141.82,141.05,141.66,141.15,141.64,141.15,141.57,141.25,141.54,141.35,141.45,141.38,141.39,141.28,141.65,140.72,141.96,140.22,142.03,139.78,141.78,139.75,141.53,139.70,141.53,139.68,141.54,139.85,141.54,140.03,141.59,139.80,141.69,139.38,141.79,138.90,141.82,138.72,141.82,138.18,141.81,137.68,141.78,137.80,141.74,138.30,141.68,138.82,141.65,138.85,141.64,138.60,141.62,138.38,141.62,138.20,141.60,138.25
RZ_3870288_19245,null,null,33,0,2,141.57,138.28,141.51,138.38,141.46,138.50,141.44,138.47,141.41,138.62,141.40,138.78,141.47,138.50,141.50,137.95,141.47,137.40,141.36,137.43,141.30,137.43,141.53,137.28,141.78,137.12,141.93,137.05,141.80,137.10,141.66,137.15,141.49,137.07,141.38,136.97,141.31,136.88,141.41,136.85,141.60,136.88,141.72,136.85,141.85,136.78,141.90,136.65,141.85,136.55,141.61,136.78,141.40,136.95,141.29,137.03,141.44,136.43,141.57,135.95,141.79,135.15,141.86,134.70,141.86,134.78
RZ_3870288_19246,null,null,33,0,2,141.78,135.30,141.75,135.60,141.79,135.35,141.75,135.32,141.66,135.55,141.55,135.68,141.53,135.50,141.50,135.32,141.47,135.40,141.45,135.53,141.40,135.65,141.36,135.65,141.51,135.65,141.70,135.68,141.89,136.00,141.93,136.30,141.95,136.55,141.74,136.47,141.51,136.70,141.28,136.97,141.29,137.18,141.32,136.97,141.44,136.65,141.55,136.30,141.64,136.07,141.61,135.88,141.59,135.75,141.64,135.18,141.68,134.65,141.70,134.50,141.46,134.97,141.22,135.45,141.12,135.35
RZ_3870288_19247,null,null,33,0,2,141.19,135.07,141.25,134.75,141.18,134.70,141.15,135.12,141.12,135.45,141.12,135.78,141.12,136.18,141.12,136.75,141.05,137.20,140.99,137.15,140.99,137.10,141.01,136.97,141.03,136.62,140.95,136.62,140.89,136.80,140.82,137.30,140.86,137.47,141.07,136.82,141.29,136.00,141.31,135.62,141.11,136.10,140.91,136.60,140.84,137.22,140.84,137.80,140.84,138.45,140.81,138.55,140.76,138.57,140.72,138.38,140.69,138.18,140.71,138.07,140.96,136.72,141.21,135.40,141.36,134.35
RZ_3870288_19248,null,null,33,0,2,141.30,134.93,141.16,136.22,141.11,137.22,141.03,137.38,141.00,136.82,140.95,136.22,140.91,136.18,140.90,136.28,140.93,136.50,140.95,136.75,140.93,137.00,140.93,137.70,140.95,138.40,140.99,138.97,140.97,138.95,140.96,138.90,140.91,138.90,140.88,138.93,140.84,139.10,140.75,139.25,140.68,139.22,140.62,139.30,140.64,139.38,140.65,139.57,140.61,139.70,140.59,139.88,140.55,140.10,140.56,140.12,140.55,140.15,140.56,140.10,140.65,139.65,140.74,139.20,140.79,138.78
RZ_3870288_19249,null,null,33,0,2,140.79,139.18,140.79,139.60,140.79,139.43,140.75,138.82,140.70,138.62,140.65,139.05,140.64,139.07,140.62,138.72,140.62,138.55,140.61,138.78,140.61,138.97,140.57,139.12,140.54,139.28,140.51,139.43,140.54,139.47,140.59,139.43,140.61,139.38,140.64,139.30,140.65,139.57,140.65,139.88,140.62,139.45,140.56,138.70,140.51,138.15,140.47,138.32,140.49,138.38,140.50,138.22,140.53,138.53,140.51,138.97,140.50,139.72,140.49,139.97,140.53,140.18,140.50,140.25,140.47,140.40
RZ_3870288_19250,null,null,33,0,2,140.44,140.15,140.43,139.72,140.41,139.12,140.49,138.95,140.55,139.15,140.60,139.57,140.56,140.32,140.53,140.68,140.49,140.60,140.46,140.12,140.50,139.68,140.60,139.07,140.70,138.47,140.66,137.93,140.57,138.03,140.49,138.18,140.44,138.35,140.40,138.50,140.34,138.55,140.32,139.22,140.35,139.95,140.39,140.75,140.41,140.90,140.40,140.78,140.41,140.65,140.41,140.53,140.43,140.57,140.43,140.55,140.43,140.45,140.40,140.65,140.38,140.90,140.36,141.18,140.36,140.78
RZ_3870288_19251,null,null,33,0,2,140.38,140.38,140.36,139.78,140.29,139.57,140.16,139.50,140.05,139.70,140.12,139.80,140.25,139.80,140.38,140.35,140.38,141.00,140.39,141.78,140.39,141.90,140.34,141.97,140.30,141.90,140.24,141.07,140.24,140.32,140.21,140.18,140.20,140.78,140.19,141.35,140.24,141.88,140.30,142.40,140.35,142.62,140.34,142.28,140.26,141.88,140.19,141.53,140.11,141.22,140.09,141.00,140.07,141.03,140.04,141.12,140.01,141.28,139.96,141.65,139.95,142.05,139.99,142.40,140.06,142.05
RZ_3870288_19252,null,null,32,0,2,140.14,141.62,140.10,140.88,140.04,140.55,139.96,140.12,139.97,140.00,140.00,140.07,140.03,140.45,140.07,141.05,140.11,141.65,140.15,142.05,140.16,142.40,140.15,142.55,140.14,142.68,140.10,142.72,140.07,142.82,140.06,143.22,140.09,143.53,140.10,143.75,140.07,143.65,140.06,143.55,140.04,143.75,140.03,143.93,139.96,144.05,139.90,143.95,139.86,143.45,139.88,143.03,139.95,143.00,140.03,143.40,140.07,143.70,140.07,143.62,140.07,143.53,140.11,143.57
RZ_3870288_19253,null,null,34,0,2,140.14,143.60,140.16,143.62,140.20,143.57,140.22,143.40,140.25,143.18,140.19,143.03,140.15,143.30,140.12,143.62,140.06,143.85,139.99,143.75,139.93,143.65,139.93,143.65,139.96,143.82,140.00,144.03,140.07,144.22,140.12,144.22,140.16,144.38,140.19,144.47,140.20,144.55,140.22,144.57,140.22,144.65,140.22,144.70,140.22,144.62,140.21,144.45,140.19,143.90,140.15,143.38,140.15,143.55,140.16,144.20,140.19,144.82,140.12,144.72,140.05,144.60,139.99,144.50,140.00,144.55,140.00,144.62
RZ_3870288_19254,null,null,34,0,2,140.00,144.65,140.00,144.60,140.00,144.55,140.03,144.70,140.06,144.82,140.09,144.72,140.06,144.53,140.04,144.80,140.00,145.30,140.00,145.80,139.99,145.75,139.99,145.60,140.04,145.43,140.07,145.45,140.10,145.57,140.10,145.70,140.10,145.70,140.11,145.68,140.11,145.65,140.09,145.68,140.06,145.72,140.04,145.78,140.01,145.85,140.01,145.78,140.03,145.70,140.06,145.62,140.09,145.65,140.04,145.68,139.97,145.65,139.88,145.65,139.86,145.70,139.85,145.75,139.88,145.78,139.85,145.68
RZ_3870288_19255,null,null,35,0,2,139.84,145.60,139.88,145.90,139.94,146.20,139.95,146.40,139.89,146.32,139.88,146.30,139.94,146.38,139.97,146.32,139.96,146.35,139.95,146.38,139.96,146.40,139.97,146.30,139.97,146.25,139.94,146.18,139.91,146.20,139.89,146.53,139.85,146.85,139.81,147.18,139.76,147.38,139.76,147.57,139.75,147.80,139.72,147.85,139.72,147.50,139.74,147.10,139.76,146.72,139.85,146.78,139.93,146.65,140.03,146.50,140.05,146.53,140.03,146.70,139.96,146.88,139.91,146.78,139.88,146.70,139.84,146.78,139.75,146.88
RZ_3870288_19256,null,null,32,0,2,139.71,147.07,139.69,147.25,139.70,147.43,139.71,147.60,139.72,147.68,139.75,147.65,139.79,147.62,139.80,147.57,139.81,147.70,139.82,147.75,139.81,147.82,139.80,147.85,139.82,147.62,139.88,147.38,139.89,147.05,139.82,146.97,139.76,146.85,139.74,146.80,139.75,147.22,139.76,147.70,139.78,147.95,139.76,147.72,139.72,147.50,139.70,147.50,139.69,147.55,139.75,147.68,139.80,147.97,139.84,148.22,139.84,148.07,139.80,147.72,139.72,147.28,139.66,147.07
RZ_3870288_19257,null,null,33,0,2,139.65,146.90,139.64,147.07,139.62,147.22,139.61,147.35,139.60,147.10,139.60,147.00,139.60,147.00,139.65,147.18,139.69,147.32,139.72,147.38,139.70,147.35,139.64,147.35,139.57,147.38,139.54,147.45,139.50,147.50,139.46,147.60,139.44,147.72,139.45,147.88,139.45,147.95,139.51,147.97,139.55,147.88,139.53,147.75,139.44,147.47,139.35,147.32,139.34,147.62,139.31,148.28,139.30,148.90,139.38,149.28,139.46,149.43,139.55,149.40,139.54,149.15,139.46,148.85,139.40,148.70
RZ_3870288_19258,null,null,33,0,2,139.34,148.57,139.34,148.45,139.34,148.35,139.34,148.20,139.34,148.12,139.34,148.10,139.30,148.15,139.25,148.18,139.21,148.18,139.22,147.80,139.25,147.40,139.28,147.15,139.29,147.43,139.26,147.72,139.24,147.93,139.25,147.90,139.28,147.82,139.24,148.05,139.18,148.35,139.09,148.25,139.07,147.85,139.06,147.55,139.06,147.70,139.06,147.72,139.09,147.70,139.10,147.57,139.12,147.60,139.12,147.60,139.11,147.60,139.10,147.80,139.15,148.03,139.29,148.38,139.43,148.55
RZ_3870288_19259,null,null,33,0,2,139.44,148.70,139.34,148.68,139.24,148.68,139.18,148.65,139.12,148.68,139.09,148.68,139.12,148.45,139.16,148.20,139.20,147.97,139.20,147.97,139.19,148.00,139.16,148.03,139.20,148.05,139.25,148.07,139.21,148.07,139.12,148.07,139.09,148.10,139.12,148.20,139.16,148.28,139.18,148.10,139.19,147.85,139.18,147.55,139.14,147.50,139.10,147.62,139.10,147.80,139.04,147.68,138.97,147.35,138.89,147.25,138.86,147.43,138.97,147.62,139.10,147.62,139.26,147.65,139.29,147.65
RZ_3870288_19260,null,null,33,0,2,139.21,147.65,139.11,147.65,138.99,147.65,138.96,147.65,138.99,147.70,139.04,147.72,139.09,147.68,139.12,147.57,139.16,147.57,139.19,147.60,139.16,147.47,139.14,147.30,139.14,147.43,139.15,147.78,139.16,148.07,139.11,148.03,139.05,148.00,139.01,148.00,139.03,147.78,139.04,147.53,139.03,147.20,139.03,147.07,139.03,146.93,139.05,146.82,139.09,146.93,139.12,147.30,139.14,147.65,139.14,147.90,139.15,147.93,139.16,147.62,139.12,147.30,139.05,146.88,138.99,146.80
RZ_3870288_19261,null,null,34,0,2,138.99,147.03,138.94,147.35,138.89,147.68,138.93,147.68,139.01,147.68,139.09,147.68,139.06,147.70,139.00,147.72,138.95,147.72,138.93,147.68,138.91,147.62,138.89,147.60,138.85,147.62,138.82,147.47,138.81,147.30,138.79,147.12,138.84,147.12,138.90,147.07,139.00,147.05,139.03,147.10,139.04,147.18,139.03,147.22,139.00,147.22,138.97,147.43,138.93,147.60,138.89,147.85,138.89,147.90,138.89,147.82,138.90,147.70,138.90,147.55,138.90,147.50,138.89,147.40,138.88,147.32,138.86,147.25
RZ_3870288_19262,null,null,32,0,2,138.86,147.20,138.86,147.18,138.88,147.22,138.90,147.28,138.93,147.32,138.95,147.28,138.97,147.25,138.97,147.22,138.99,147.30,138.99,147.45,138.99,147.60,138.99,147.70,139.00,147.72,138.93,147.45,138.82,147.18,138.72,146.75,138.72,146.60,138.72,146.53,138.72,146.62,138.71,146.60,138.70,146.47,138.78,146.72,138.86,147.10,138.95,147.45,138.93,147.43,138.80,147.38,138.68,147.43,138.56,147.45,138.56,147.50,138.61,147.65,138.68,147.85,138.69,147.68
RZ_3870288_19263,null,null,33,0,2,138.66,147.35,138.65,147.00,138.68,147.05,138.65,147.10,138.61,147.12,138.64,147.12,138.70,147.30,138.62,147.45,138.50,147.78,138.40,147.97,138.46,148.18,138.54,148.22,138.53,148.30,138.49,148.35,138.36,148.35,138.31,148.30,138.38,147.75,138.47,147.25,138.59,146.93,138.59,147.20,138.64,147.47,138.68,147.53,138.64,147.47,138.56,147.43,138.45,147.43,138.41,147.43,138.39,147.40,138.41,147.12,138.45,146.85,138.49,146.65,138.53,146.78,138.54,147.05,138.56,147.22
RZ_3870288_19264,null,null,34,0,2,138.54,147.30,138.51,147.20,138.47,147.12,138.51,147.12,138.57,147.07,138.64,147.00,138.61,146.95,138.59,146.97,138.55,146.97,138.53,146.93,138.50,146.90,138.44,146.90,138.41,147.15,138.39,147.40,138.40,147.57,138.39,147.50,138.36,147.45,138.34,147.50,138.35,147.65,138.40,147.78,138.45,147.90,138.47,147.90,138.47,147.72,138.47,147.53,138.47,147.32,138.47,147.35,138.46,147.38,138.45,147.45,138.43,147.53,138.41,147.75,138.38,147.95,138.35,148.05,138.32,147.93,138.32,147.82
RZ_3870288_19265,null,null,34,0,2,138.32,147.80,138.43,147.62,138.53,147.47,138.56,147.32,138.51,147.22,138.49,147.07,138.56,147.03,138.65,147.20,138.68,147.38,138.65,147.38,138.65,147.28,138.68,147.18,138.74,147.18,138.78,147.45,138.70,147.75,138.59,148.15,138.47,148.22,138.46,147.95,138.45,147.55,138.38,147.28,138.30,147.43,138.25,147.57,138.26,147.60,138.25,147.57,138.19,147.47,138.03,147.30,137.86,147.18,137.69,147.10,137.59,147.07,137.56,146.97,137.36,146.85,137.18,146.75,136.90,146.45,136.79,146.18
RZ_3870288_19266,null,null,35,0,2,136.66,145.90,136.62,145.82,136.45,145.70,136.28,145.43,136.09,145.10,135.99,145.00,135.91,145.00,135.85,144.78,135.86,144.43,135.82,144.10,135.69,144.12,135.55,144.20,135.47,144.25,135.45,144.15,135.41,143.90,135.39,143.62,135.40,143.50,135.34,143.45,135.30,143.43,135.26,143.38,135.30,143.28,135.29,142.88,135.28,142.50,135.19,142.43,135.10,142.65,135.00,142.50,134.97,142.15,134.95,141.78,134.95,141.78,135.00,141.75,135.04,141.72,135.10,141.80,135.12,141.93,135.15,142.15,135.14,142.25
RZ_3870288_19267,null,null,32,0,2,135.11,142.18,135.09,141.97,135.06,141.72,135.04,141.68,135.04,141.50,135.05,141.30,135.06,141.07,135.07,141.28,135.10,141.57,135.12,141.85,135.14,141.80,135.11,141.75,135.09,141.68,135.07,141.62,135.09,141.50,135.15,141.45,135.19,141.38,135.22,141.45,135.22,141.50,135.21,141.55,135.20,141.53,135.18,141.60,135.15,141.70,135.11,141.68,135.10,141.55,135.14,141.45,135.14,141.45,135.14,141.53,135.19,141.62,135.30,141.72,135.43,141.78,135.43,141.93
RZ_3870288_19268,null,null,33,0,2,135.43,142.07,135.36,142.18,135.29,142.12,135.20,142.03,135.16,141.93,135.12,141.85,135.12,141.88,135.19,142.05,135.25,142.15,135.30,142.18,135.31,142.00,135.31,141.88,135.30,141.82,135.28,141.70,135.26,141.62,135.35,141.72,135.43,141.93,135.49,142.12,135.45,142.15,135.38,142.15,135.30,142.07,135.24,141.95,135.22,141.82,135.21,141.78,135.21,141.90,135.20,142.10,135.19,142.32,135.18,142.05,135.19,141.70,135.20,141.30,135.25,141.28,135.29,141.15,135.29,141.07
RZ_3870288_19269,null,null,33,0,2,135.24,141.25,135.24,141.53,135.30,141.80,135.31,141.72,135.30,141.62,135.29,141.47,135.31,141.40,135.32,141.32,135.32,141.28,135.32,141.28,135.35,141.25,135.39,141.25,135.41,141.40,135.43,141.57,135.41,141.68,135.38,141.53,135.34,141.40,135.34,141.62,135.36,141.93,135.41,142.22,135.45,142.28,135.44,142.22,135.39,142.07,135.35,141.88,135.32,141.78,135.30,141.78,135.29,141.78,135.30,141.62,135.30,141.22,135.29,140.80,135.22,140.97,135.18,141.38,135.16,141.72
RZ_3870288_19270,null,null,33,0,2,135.21,141.65,135.26,141.57,135.30,141.70,135.31,141.88,135.31,142.05,135.32,142.03,135.35,142.00,135.36,141.93,135.30,141.85,135.24,141.82,135.18,141.80,135.18,141.82,135.16,141.85,135.16,141.80,135.21,141.78,135.26,141.85,135.30,142.05,135.29,142.03,135.31,141.93,135.35,141.88,135.39,141.90,135.39,141.90,135.40,141.88,135.43,141.93,135.39,141.97,135.31,142.03,135.26,142.00,135.29,141.90,135.30,141.80,135.30,141.70,135.29,141.90,135.29,142.12,135.31,142.12
RZ_3870288_19271,null,null,33,0,2,135.32,141.82,135.38,141.55,135.41,141.45,135.41,141.53,135.34,141.62,135.25,141.75,135.30,141.72,135.38,141.65,135.38,141.40,135.29,141.25,135.21,141.12,135.21,141.18,135.20,141.22,135.19,141.20,135.20,141.20,135.20,141.18,135.24,141.18,135.30,141.18,135.35,141.18,135.41,141.20,135.45,141.18,135.47,141.15,135.43,141.10,135.39,141.10,135.36,141.07,135.36,141.05,135.36,141.00,135.35,140.95,135.32,140.90,135.30,140.90,135.26,140.90,135.25,140.90,135.25,140.88
RZ_3870288_19272,null,null,33,0,2,135.29,140.85,135.32,140.90,135.35,140.93,135.35,140.97,135.36,140.95,135.36,140.95,135.36,140.88,135.32,140.80,135.29,140.70,135.26,140.68,135.25,140.82,135.26,141.03,135.28,141.20,135.26,141.20,135.26,141.32,135.26,141.38,135.29,141.43,135.30,141.30,135.28,141.20,135.24,141.18,135.20,141.00,135.21,140.82,135.26,140.65,135.28,140.65,135.29,140.65,135.26,140.65,135.25,140.35,135.25,140.05,135.25,140.18,135.24,140.62,135.21,141.07,135.18,140.90,135.18,140.75
RZ_3870288_19273,null,null,33,0,2,135.21,140.53,135.25,140.45,135.28,140.47,135.28,140.65,135.30,140.80,135.34,140.88,135.38,140.82,135.40,140.80,135.31,140.78,135.22,140.68,135.14,140.60,135.15,140.35,135.16,140.28,135.19,140.25,135.20,140.20,135.20,140.10,135.19,139.95,135.18,140.05,135.18,140.07,135.28,140.05,135.38,139.97,135.47,139.95,135.49,140.10,135.44,140.28,135.38,140.57,135.31,140.70,135.30,140.82,135.31,140.82,135.30,140.82,135.28,140.72,135.25,140.65,135.26,140.57,135.28,140.60
RZ_3870288_19274,null,null,33,0,2,135.28,140.65,135.26,140.68,135.28,140.65,135.30,140.62,135.31,140.60,135.35,140.53,135.40,140.45,135.44,140.35,135.45,140.32,135.43,140.30,135.38,140.30,135.34,140.22,135.32,140.12,135.32,140.07,135.32,140.18,135.34,140.38,135.35,140.50,135.36,140.57,135.35,140.55,135.28,140.45,135.21,140.50,135.21,140.55,135.30,140.70,135.40,140.72,135.45,140.32,135.45,139.90,135.43,139.47,135.41,139.47,135.40,139.57,135.44,139.72,135.46,139.68,135.49,139.55,135.44,139.62
RZ_3870288_19275,null,null,33,0,2,135.38,139.88,135.31,140.15,135.31,140.03,135.30,139.90,135.28,139.75,135.31,139.72,135.32,139.72,135.35,139.80,135.35,139.85,135.36,139.88,135.38,139.93,135.41,139.97,135.45,140.05,135.44,140.12,135.36,140.22,135.30,140.30,135.26,140.32,135.26,140.30,135.25,140.25,135.25,140.18,135.24,140.10,135.25,140.28,135.25,140.50,135.31,140.38,135.34,140.05,135.38,139.95,135.38,140.18,135.41,140.43,135.45,140.45,135.49,140.47,135.50,140.45,135.45,140.43,135.41,140.35
RZ_3870288_19276,null,null,33,0,2,135.34,140.18,135.30,140.00,135.36,139.88,135.46,139.85,135.51,139.85,135.43,139.75,135.35,139.70,135.31,139.75,135.36,139.90,135.41,140.05,135.47,140.05,135.49,140.05,135.46,140.07,135.41,140.12,135.38,140.05,135.36,139.95,135.36,139.93,135.38,139.97,135.39,139.97,135.39,139.90,135.39,139.82,135.40,139.75,135.40,139.65,135.40,139.85,135.43,140.15,135.44,140.45,135.45,140.45,135.39,140.45,135.34,140.38,135.29,140.12,135.29,139.88,135.29,139.65,135.34,139.60
RZ_3870288_19277,null,null,33,0,2,135.40,139.53,135.45,139.60,135.44,139.68,135.43,139.82,135.43,139.93,135.45,139.97,135.47,140.00,135.49,140.03,135.47,139.97,135.45,139.93,135.50,139.82,135.56,139.78,135.56,139.75,135.49,139.72,135.40,139.72,135.41,140.20,135.43,140.65,135.45,141.12,135.46,141.12,135.47,140.75,135.46,140.35,135.46,140.10,135.45,140.22,135.44,140.22,135.40,140.07,135.36,139.93,135.34,139.93,135.34,139.95,135.35,139.97,135.40,139.97,135.43,139.90,135.45,139.82,135.45,139.68
RZ_3870288_19278,null,null,33,0,2,135.46,139.60,135.47,139.72,135.47,139.88,135.47,140.03,135.46,139.97,135.47,139.97,135.50,140.03,135.53,140.07,135.54,140.12,135.49,140.15,135.44,140.00,135.39,139.90,135.40,139.82,135.40,139.93,135.41,139.95,135.38,140.05,135.35,140.15,135.35,140.28,135.39,140.43,135.41,140.55,135.45,140.40,135.47,140.12,135.50,139.85,135.47,139.80,135.46,139.78,135.46,139.97,135.46,140.20,135.46,140.25,135.46,140.22,135.45,140.12,135.40,140.20,135.32,140.10,135.28,140.05
RZ_3870288_19279,null,null,33,0,2,135.38,140.05,135.50,140.05,135.61,140.15,135.59,140.25,135.56,140.40,135.53,140.47,135.50,140.50,135.46,140.43,135.46,140.30,135.47,140.28,135.45,140.12,135.41,139.97,135.36,139.97,135.35,140.12,135.34,140.18,135.34,140.15,135.32,140.10,135.30,140.12,135.29,140.03,135.31,139.82,135.35,139.65,135.39,139.53,135.36,139.53,135.34,139.40,135.31,139.28,135.30,139.22,135.38,139.40,135.44,139.60,135.51,139.72,135.46,139.43,135.44,139.10,135.41,138.88,135.43,139.03
RZ_3870288_19280,null,null,33,0,2,135.43,139.15,135.41,138.78,135.43,138.47,135.46,138.18,135.55,138.12,135.60,138.00,135.68,137.85,135.69,137.28,135.72,136.40,135.74,135.50,135.78,135.07,135.79,134.20,135.88,133.35,135.97,132.57,136.09,132.32,136.18,132.00,136.29,131.60,136.47,131.05,136.71,130.57,136.89,130.20,136.95,130.62,136.90,131.05,136.88,132.20,136.86,133.25,136.74,135.12,136.57,137.32,136.43,139.93,136.41,142.03,136.43,144.68,136.45,147.43,136.64,150.78,136.95,153.80,137.68,156.50
RZ_3870288_19281,null,null,33,0,2,138.25,159.45,138.43,163.57,138.20,168.75,138.01,174.78,138.46,180.35,138.97,185.78,139.53,191.82,140.25,197.60,141.09,204.55,141.99,211.38,142.51,219.70,142.53,228.65,141.90,237.88,141.30,247.40,141.64,257.27,142.64,267.68,144.21,278.93,145.96,290.48,147.75,303.32,148.96,316.18,148.79,329.73,148.12,342.65,146.64,355.10,145.80,363.10,145.21,367.23,147.26,397.75
RZ_3870288_19282,null,null,33,0,2,null
RZ_3870288_19283,null,null,33,0,2,null
RZ_3870288_19284,null,null,34,0,2,147.19,401.55,146.64,393.32,144.26,383.25,142.06,375.27,139.45,366.02,138.35,359.35,137.22,354.00,136.01,348.18,135.20,343.12,134.61,337.65,134.72,332.30,135.30,327.25,135.71,321.70,135.93,317.07,135.80,312.48,135.72,307.62
RZ_3870288_19285,null,null,32,0,2,135.62,302.43,135.47,298.02,135.32,293.95,135.29,290.50,135.16,285.55,135.01,281.85,134.78,277.73,134.50,274.62,134.20,270.82,134.24,267.48,134.39,264.35,134.54,261.02,134.91,257.98,135.93,254.50,136.91,250.93,137.41,247.40,137.24,243.97,137.00,240.50,136.80,237.78,136.60,235.12,136.49,233.62,136.29,231.12,135.44,229.05,134.59,226.40,134.01,224.18,134.10,221.70,133.80,219.43,133.32,217.47,132.84,216.00,132.75,214.57,132.61,212.53,132.49,209.85
RZ_3870288_19286,null,null,33,0,2,132.47,207.40,132.50,205.15,132.57,203.45,132.53,201.43,132.76,199.10,133.00,197.10,133.21,194.97,133.14,193.47,133.03,191.80,132.93,190.57,132.78,189.45,132.65,188.12,132.51,186.78,132.46,185.47,132.40,183.75,132.18,182.32,131.96,181.05,131.62,179.97,131.47,178.97,131.44,176.85,131.68,175.38,132.01,173.38,132.34,172.35,132.56,170.95,132.71,170.30,132.93,169.32,133.09,168.55,133.25,167.45,133.24,166.85,133.07,166.12,132.75,165.68,132.44,165.25,132.28,164.80
RZ_3870288_19287,null,null,132,0,0,132.25,164.20,132.62,162.95,133.01,162.03,133.31,161.25,133.15,161.22,132.71,161.18,132.35,160.45,131.96,159.75,131.82,159.10,131.64,159.00,131.56,158.78,131.50,157.90,131.54,156.97,131.75,155.95,131.85,155.25,131.95,154.70,131.88,154.22,131.91,154.03,131.91,153.85,131.88,153.32,131.78,152.78,131.71,152.20,131.74,151.68,131.90,151.25,132.06,150.85,132.30,150.90,132.46,150.55,132.40,150.07,132.18,149.55,131.56,149.47,131.18,149.50,130.84,149.22,131.03,149.03,131.20,148.80,131.31,148.57,131.29,148.28,131.28,147.97,131.28,147.75,131.28,147.53,131.26,147.28,131.26,147.18,131.26,147.07,131.40,147.00,131.54,146.80,131.69,146.45,131.57,146.05,131.45,145.85,131.31,145.75,131.32,145.72,131.34,145.55,131.25,145.43,131.15,145.25,131.03,145.15,131.00,145.00,131.06,144.60,131.15,144.25,131.31,143.78,131.38,143.57,131.39,143.47,131.32,143.57,131.46,143.35,131.66,143.03,131.89,142.62,131.91,142.53,131.80,142.45,131.40,142.72,131.01,142.97,130.94,142.88,131.09,142.22,131.25,141.55,131.38,141.20,131.51,141.12,131.64,140.90,131.64,140.68,131.64,140.50,131.39,140.57,131.15,140.78,130.94,140.97,131.21,140.72,131.49,140.35,131.75,140.47,131.71,140.95,131.62,141.45,131.35,141.43,131.14,141.43,130.95,141.28,130.94,141.00,130.95,140.82,131.00,140.78,130.97,140.80,130.93,140.60,130.82,140.20,130.81,139.70,130.94,139.25,131.07,138.97,131.22,138.90,131.24,139.10,131.26,139.32,131.35,139.45,131.41,139.20,131.49,138.93,131.53,138.70,131.60,138.40,131.64,138.10,131.49,137.80,131.30,137.70,131.11,137.65,131.11,137.65,131.10,137.65,131.10,137.55,131.10,137.40,131.11,137.07,131.32,136.78,131.54,136.53,131.49,136.43,131.25,136.43,131.03,136.60,131.07,136.80,131.24,136.32,131.38,135.75,131.50,134.95,131.45,134.80,131.39,134.68,131.35,134.78,131.35,134.97,131.35,135.10,131.35,135.15,131.31,134.97,131.28,134.80,131.35,134.32,131.46,133.93,131.61,133.57
RZ_3870288_19288,null,null,33,0,0,131.66,133.65,131.75,133.72,131.81,133.82,131.86,133.88,131.89,133.90,131.86,133.85,131.68,133.72,131.50,133.60,131.47,133.57,131.60,133.50,131.70,133.15,131.66,132.80,131.60,132.50,131.61,132.45,131.69,132.38,131.76,132.30,131.76,132.45,131.69,132.68,131.61,132.90,131.61,132.85,131.69,132.80,131.76,132.65,131.82,132.57,131.86,132.53,131.89,132.30,131.89,131.82,131.82,131.38,131.72,131.22,131.60,131.30,131.53,131.10,131.64,130.82,131.76,130.53,131.86,130.47
RZ_3870288_19289,null,null,33,0,0,131.82,130.45,131.79,130.45,131.80,130.45,131.91,130.45,132.01,130.43,132.10,130.40,132.09,130.30,132.06,130.07,132.03,129.85,131.97,129.60,131.91,129.53,131.76,129.68,131.64,129.88,131.64,129.78,131.85,129.47,132.06,129.18,132.16,129.18,132.06,129.35,131.86,129.70,131.66,130.03,131.74,130.10,131.93,129.68,132.14,129.32,132.16,128.97,132.06,128.95,131.89,128.93,131.71,129.05,131.64,129.30,131.60,129.57,131.61,129.80,131.65,129.88,131.69,129.88,131.89,129.72
RZ_3870288_19290,null,null,33,0,0,131.97,129.62,132.05,129.57,132.03,129.07,132.11,128.55,132.12,128.10,132.01,128.30,131.90,128.78,131.90,129.12,132.06,129.10,132.21,128.82,132.29,128.38,132.21,128.22,132.11,128.10,132.07,128.12,132.05,128.18,132.00,128.15,131.90,128.25,131.81,128.38,131.72,128.50,131.71,128.53,131.96,128.22,132.21,127.92,132.32,128.03,132.16,128.43,131.94,128.93,131.86,129.03,131.86,128.72,131.88,128.30,131.90,127.88,131.85,127.80,131.94,127.58,132.11,127.40,132.26,127.38
RZ_3870288_19291,null,null,33,0,0,132.35,127.38,132.36,127.35,132.29,127.17,132.19,127.17,132.05,127.50,132.00,127.85,131.96,128.25,132.00,128.32,132.03,128.03,132.04,127.65,132.05,127.15,132.06,127.03,132.09,126.90,132.10,126.95,132.11,127.03,132.09,127.00,132.09,126.90,132.06,126.80,132.04,126.75,132.01,126.70,132.00,126.62,132.07,126.50,132.15,126.33,132.22,126.12,132.21,126.00,132.19,125.83,132.18,125.70,132.26,125.50,132.38,125.42,132.45,125.45,132.36,125.62,132.28,125.65,132.11,125.55
RZ_3870288_19292,null,null,34,0,0,132.00,125.25,131.82,125.15,131.76,125.17,131.78,125.45,131.81,125.78,131.85,125.90,132.04,125.85,132.25,125.50,132.43,125.20,132.39,125.03,132.31,125.33,132.28,125.65,132.19,125.92,132.14,125.97,132.01,126.20,131.94,126.40,132.01,126.28,132.14,125.55,132.28,124.85,132.24,124.95,132.26,125.50,132.29,126.08,132.32,125.70,132.22,125.28,132.10,125.25,132.01,125.65,132.09,126.03,132.15,125.90,132.18,125.75,132.21,125.60,132.24,125.50,132.24,125.42,132.18,125.40,132.11,125.35
RZ_3870288_19293,null,null,33,0,0,132.09,125.35,132.11,125.22,132.16,125.12,132.25,125.00,132.29,124.92,132.31,124.75,132.41,124.47,132.53,124.30,132.62,124.25,132.61,124.30,132.59,124.38,132.53,124.42,132.30,124.45,132.07,124.38,131.90,124.28,131.97,124.17,131.97,124.12,132.01,124.20,132.01,124.28,132.20,124.08,132.35,123.75,132.55,123.33,132.62,123.20,132.40,123.78,132.10,124.47,131.81,125.10,131.85,124.92,131.89,124.78,131.96,124.72,132.09,124.65,132.32,123.97,132.50,123.28,132.60,122.67
RZ_3870288_19294,null,null,33,0,0,132.60,122.95,132.44,123.22,132.29,123.58,132.20,123.45,132.26,123.35,132.30,123.40,132.28,123.67,132.22,123.92,132.15,123.92,132.11,123.92,132.09,123.92,132.12,123.88,132.16,123.78,132.15,123.70,131.96,123.70,131.76,123.97,131.62,124.20,131.61,124.62,131.61,124.80,131.74,124.65,131.89,124.33,131.78,124.35,131.51,124.72,131.41,124.97,131.59,124.60,131.75,124.22,131.79,124.08,131.81,124.33,131.85,124.58,131.85,124.50,131.85,124.28,131.82,123.97,131.81,123.85
RZ_3870288_19295,null,null,33,0,0,131.80,123.72,131.84,123.33,131.94,122.72,132.03,122.10,132.10,122.53,132.10,123.05,132.10,123.45,132.10,123.25,132.09,123.17,132.09,123.20,132.21,122.88,132.34,122.50,132.29,122.55,132.19,122.80,132.10,123.05,132.04,123.15,131.88,123.42,131.99,123.53,132.26,123.33,132.54,123.12,132.53,123.15,132.44,123.15,132.30,123.30,132.14,123.45,132.06,123.55,132.06,123.47,132.12,123.28,132.19,123.03,132.24,123.00,132.15,123.17,132.05,123.47,131.90,122.97,131.85,122.35
RZ_3870288_19296,null,null,33,0,0,132.04,121.85,132.29,122.03,132.44,122.28,132.26,122.50,131.96,122.83,131.75,123.05,131.78,123.15,131.93,122.97,132.12,122.85,132.18,122.80,131.84,122.92,131.46,123.05,131.14,123.30,131.25,123.47,131.43,123.45,131.53,123.33,131.56,123.28,131.53,123.42,131.53,123.53,131.55,123.58,131.57,123.50,131.50,123.38,131.41,123.25,131.54,122.95,131.82,122.65,132.11,122.38,131.90,122.80,131.57,123.22,131.56,123.10,131.90,122.55,132.25,122.00,132.16,121.97,132.05,121.92
RZ_3870288_19297,null,null,33,0,0,131.85,121.88,131.76,121.83,131.66,122.00,131.66,122.35,131.68,122.70,131.69,122.72,131.61,122.80,131.53,122.88,131.47,122.47,131.56,121.85,131.82,121.22,131.95,121.25,132.04,121.33,131.94,121.40,131.95,121.47,132.03,121.50,132.10,121.53,132.20,121.38,132.21,121.22,132.15,121.72,132.07,122.40,131.94,122.53,131.81,121.97,131.72,121.33,131.71,121.20,131.78,121.25,131.80,121.42,131.81,121.58,131.88,121.55,131.94,121.47,131.95,121.40,131.69,121.85,131.43,122.33
RZ_3870288_19298,null,null,33,0,4,131.56,122.25,131.91,121.65,132.11,121.17,131.95,121.38,131.78,121.55,131.68,121.70,131.59,121.75,131.44,121.78,131.39,121.80,131.38,121.83,131.43,121.88,131.31,122.08,131.20,122.40,131.11,122.72,131.20,122.72,131.26,122.62,131.36,122.53,131.53,122.40,131.70,122.28,131.70,122.03,131.55,121.88,131.39,121.75,131.35,121.72,131.39,121.70,131.39,121.60,131.34,121.53,131.28,121.30,131.44,121.00,131.61,120.70,131.78,120.75,131.76,120.92,131.76,121.10,131.70,121.72
RZ_3870288_19299,null,null,33,0,4,131.56,122.35,131.32,122.97,131.16,122.97,131.40,122.25,131.72,121.53,131.85,121.25,131.65,121.65,131.45,122.28,131.41,122.45,131.38,122.42,131.41,122.20,131.51,121.80,131.60,121.65,131.71,121.47,131.93,121.33,132.15,121.20,131.96,121.50,131.70,121.83,131.44,122.17,131.59,121.90,131.71,121.58,131.84,121.28,131.84,121.00,131.85,120.92,131.76,120.83,131.59,120.83,131.41,120.72,131.41,120.62,131.45,120.88,131.49,121.22,131.46,121.65,131.46,121.70,131.49,121.67
RZ_3870288_19300,null,null,33,0,4,131.50,121.47,131.53,121.25,131.62,121.15,131.72,121.40,131.68,121.60,131.53,121.80,131.32,121.83,131.26,121.88,131.34,121.80,131.47,121.67,131.66,121.47,131.71,121.38,131.66,121.28,131.55,121.30,131.45,121.33,131.47,121.33,131.51,121.33,131.49,121.42,131.44,121.53,131.40,121.42,131.50,121.25,131.60,121.05,131.43,121.53,131.14,121.97,130.99,122.20,131.20,122.05,131.41,121.92,131.49,122.03,131.41,122.10,131.35,122.12,131.28,122.62,131.32,123.08,131.41,122.65
RZ_3870288_19301,null,null,33,0,4,131.50,121.80,131.54,120.90,131.53,120.85,131.54,120.80,131.55,121.10,131.54,121.53,131.50,121.95,131.47,122.10,131.47,122.15,131.46,122.28,131.14,122.45,130.80,122.60,130.59,122.90,130.70,123.10,130.82,122.75,130.89,122.15,130.96,121.55,131.00,121.60,130.97,121.72,131.01,121.80,131.16,121.75,131.32,121.65,131.56,121.25,131.72,120.90,131.88,120.50,131.88,120.45,131.86,120.65,131.84,120.90,131.85,121.15,131.89,121.15,131.88,121.17,131.76,121.17,131.65,121.17
RZ_3870288_19302,null,null,33,0,4,131.61,121.15,131.61,121.22,131.61,121.42,131.62,121.55,131.65,121.60,131.57,121.53,131.39,121.50,131.20,121.55,131.04,121.83,131.03,121.95,131.11,122.10,131.26,122.10,131.21,122.38,131.07,122.58,131.12,122.50,131.31,122.15,131.47,121.78,131.25,121.95,131.04,122.33,131.00,122.33,131.16,121.95,131.38,121.55,131.43,121.28,131.49,120.97,131.50,120.70,131.26,121.67,131.03,122.65,130.81,122.92,130.88,122.22,131.12,121.50,131.36,121.50,131.53,121.50,131.49,121.50
RZ_3870288_19303,null,null,33,0,4,131.45,121.45,131.45,121.40,131.45,121.38,131.45,121.53,131.45,121.67,131.26,121.78,131.07,121.67,131.18,121.45,131.47,121.25,131.76,121.22,131.71,121.42,131.68,121.60,131.56,121.67,131.38,121.67,131.20,121.75,131.10,121.90,131.06,122.50,131.03,123.00,131.21,122.72,131.45,122.00,131.47,121.28,131.26,121.30,131.29,121.33,131.49,121.55,131.69,121.75,131.65,121.97,131.64,122.05,131.61,121.78,131.57,121.47,131.53,121.15,131.30,121.30,131.09,121.38,131.14,121.42
RZ_3870288_19304,null,null,33,0,4,131.39,121.33,131.64,121.20,131.72,121.10,131.80,120.97,131.85,120.92,131.79,121.08,131.70,121.22,131.65,121.38,131.64,121.55,131.68,121.75,131.72,121.60,131.71,121.22,131.69,120.85,131.69,120.85,131.74,120.88,131.74,120.92,131.70,121.03,131.51,121.25,131.35,121.47,131.25,121.62,131.29,121.53,131.32,121.38,131.34,121.08,131.20,120.90,131.07,120.70,131.00,120.65,131.10,120.67,131.22,120.83,131.31,121.08,131.34,121.15,131.32,121.15,131.05,121.60,130.78,122.20
RZ_3870288_19305,null,null,33,0,4,130.59,122.78,130.95,122.28,131.31,121.67,131.55,121.12,131.50,121.08,131.45,121.12,131.49,120.97,131.54,120.83,131.56,120.67,131.51,120.67,131.30,120.97,131.12,121.20,130.88,121.38,130.78,121.17,130.64,121.08,130.61,121.55,130.59,122.12,130.57,122.70,130.56,122.70,130.93,121.95,131.30,121.17,131.53,120.90,131.40,121.40,131.28,121.92,131.29,121.75,131.28,121.58,131.29,121.22,131.36,120.90,131.46,120.80,131.54,121.08,131.56,121.58,131.56,121.83,131.56,121.88
RZ_3870288_19306,null,null,35,0,4,131.62,121.80,131.70,121.65,131.79,121.53,131.80,121.15,131.71,120.85,131.60,120.53,131.49,120.70,131.49,120.90,131.49,121.10,131.53,121.05,131.56,121.00,131.62,120.97,131.65,121.03,131.60,121.05,131.50,121.12,131.38,121.17,131.30,121.08,131.47,120.90,131.69,120.75,131.69,120.80,131.47,120.75,131.28,120.62,131.19,120.47,131.14,120.62,131.12,120.85,131.15,121.10,131.14,121.08,131.24,121.03,131.39,120.97,131.51,121.12,131.49,121.28,131.46,121.40,131.29,121.30,131.11,121.22,130.97,120.85
RZ_3870288_19307,null,null,34,0,4,131.21,120.65,131.44,120.58,131.62,120.80,131.60,120.88,131.57,120.90,131.50,121.03,131.45,121.20,131.49,121.35,131.57,121.42,131.65,121.50,131.41,121.88,131.18,122.22,130.96,122.62,131.00,122.65,131.26,122.30,131.53,121.97,131.65,121.70,131.54,121.85,131.43,121.92,131.25,122.50,130.99,123.05,130.74,123.42,130.75,123.00,130.97,122.05,131.19,121.30,131.28,120.95,131.22,121.30,131.20,121.55,131.24,121.53,131.32,121.28,131.41,121.15,131.45,121.10,131.46,121.05,131.49,120.95
RZ_3870288_19308,null,null,34,0,4,131.51,120.90,131.53,120.70,131.54,120.55,131.56,120.70,131.66,121.03,131.75,121.33,131.85,121.30,131.88,121.30,131.95,121.30,132.00,121.35,131.99,121.38,131.93,121.55,131.88,121.67,131.89,121.80,131.79,121.78,131.69,121.72,131.55,121.72,131.54,121.75,131.50,121.75,131.49,121.62,131.53,121.45,131.56,121.35,131.45,121.40,131.28,121.55,131.32,121.47,131.54,121.28,131.47,121.42,131.19,121.78,130.93,122.10,130.94,122.08,130.94,122.10,130.93,122.17,131.14,121.72,131.38,121.20
RZ_3870288_19309,null,null,33,0,4,131.60,120.78,131.68,120.92,131.75,121.17,131.71,121.53,131.60,121.78,131.49,121.70,131.47,121.50,131.47,121.28,131.51,121.33,131.55,121.35,131.59,121.30,131.59,121.22,131.38,121.67,131.16,122.20,131.06,121.88,131.43,121.12,131.80,120.47,131.86,120.75,131.66,120.88,131.43,120.90,131.36,121.00,131.29,121.17,131.32,121.15,131.39,120.97,131.44,120.97,131.41,121.10,131.39,121.20,131.21,121.12,131.05,121.08,130.94,121.10,131.00,121.20,131.05,121.30,130.94,121.62
RZ_3870288_19310,null,null,33,0,4,130.84,121.92,130.94,122.08,131.15,121.83,131.45,121.58,131.56,121.45,131.68,121.42,131.41,121.33,131.14,121.20,131.12,121.10,131.39,121.05,131.51,121.30,131.36,121.53,131.21,121.42,131.29,121.05,131.39,121.00,131.49,121.30,131.49,121.58,131.34,121.53,131.19,121.55,131.04,121.47,131.18,121.25,131.30,121.12,131.24,121.25,131.05,121.33,130.89,121.25,130.94,120.97,131.07,120.88,131.34,120.67,131.56,120.53,131.68,120.67,131.62,120.90,131.55,121.10,131.26,121.53
RZ_3870288_19311,null,null,34,0,4,131.00,121.92,130.97,121.70,131.20,121.08,131.15,121.20,130.89,122.10,130.61,123.03,130.51,123.22,130.43,123.33,130.54,123.22,130.74,123.00,130.97,122.80,131.04,122.38,131.12,121.92,131.18,121.38,131.21,121.22,131.20,121.45,131.19,121.78,131.25,121.97,131.32,121.62,131.40,121.28,131.07,121.05,130.75,121.03,130.36,121.00,130.29,121.08,130.20,121.15,130.18,121.20,130.04,121.05,129.82,120.90,129.26,120.80,128.80,120.85,128.44,120.97,127.61,121.10,126.85,121.25,126.10,121.35
RZ_3870288_19312,null,null,33,0,4,125.35,121.33,124.22,120.80,122.92,120.20,122.09,119.65,121.25,119.58,120.29,119.50,119.04,119.22,118.12,119.00,117.08,119.35,116.25,119.85,115.44,120.38,114.62,120.70,114.20,121.03,113.51,121.35,113.22,121.25,112.65,121.10,112.35,120.80,111.76,120.50,111.14,120.25,110.51,120.25,110.12,120.25,109.81,119.95,109.45,119.62,109.05,119.22,108.80,119.12,108.60,119.03,108.47,118.78,108.41,118.53,108.29,118.15,108.17,118.00,108.09,117.88,108.09,117.88,108.17,117.53
RZ_3870288_19313,null,null,33,0,4,108.20,117.20,108.16,116.92,108.08,116.97,108.05,116.90,108.08,116.80,108.04,116.80,108.04,116.67,108.05,116.55,108.11,116.25,108.15,116.22,108.15,116.22,108.15,116.28,108.17,116.15,108.20,115.88,108.20,115.60,108.16,115.38,108.20,115.30,108.25,115.25,108.19,115.75,108.05,116.25,107.92,116.72,107.90,116.72,107.89,116.62,107.84,116.50,107.83,116.20,107.96,116.03,108.10,116.12,108.21,116.47,108.11,116.80,108.04,116.78,108.15,116.22,108.31,115.67,108.28,115.85
RZ_3870288_19314,null,null,33,0,4,108.08,116.47,107.90,117.08,107.91,117.12,107.91,117.15,107.90,117.15,107.94,117.15,108.01,117.25,108.11,117.35,108.15,117.55,108.11,117.67,108.06,117.80,108.01,117.80,108.03,117.78,108.04,117.75,108.08,117.75,108.09,117.78,108.10,117.90,108.10,118.05,108.09,118.22,108.09,118.20,108.08,118.12,108.06,117.97,108.06,117.90,108.05,117.80,108.04,117.65,108.03,117.55,108.01,117.58,108.00,117.62,108.00,117.67,108.01,117.60,108.03,118.15,108.04,118.70,108.01,119.28
RZ_3870288_19315,null,null,33,0,4,108.00,119.30,108.03,118.90,108.06,118.50,108.11,118.12,108.16,118.20,108.19,118.30,108.19,118.35,108.16,118.35,108.15,118.17,108.16,118.00,108.16,117.83,108.16,118.28,108.16,118.72,108.15,119.10,108.15,119.03,108.15,118.95,108.14,118.75,108.11,118.53,108.10,118.38,108.09,118.53,108.09,118.65,108.09,118.72,108.09,118.72,108.05,118.72,108.01,118.72,108.00,118.72,108.05,118.72,108.11,118.78,108.15,118.83,108.14,118.85,108.12,118.83,108.11,118.80,108.14,118.83
RZ_3870288_19316,null,null,33,0,4,108.16,118.85,108.17,118.92,108.19,118.95,108.16,118.97,108.16,118.92,108.17,118.95,108.12,119.00,108.05,119.08,107.99,119.12,107.99,119.17,107.99,119.22,107.99,119.42,107.99,119.60,108.00,119.83,108.03,119.85,108.03,119.90,108.03,119.88,108.03,119.78,108.04,119.65,108.05,119.55,108.06,119.50,108.04,119.65,107.97,119.88,107.90,120.12,107.94,120.08,108.03,119.95,108.09,119.80,108.05,119.78,108.01,119.88,108.00,119.97,107.96,120.08,107.94,120.08,107.90,119.83
RZ_3870288_19317,null,null,33,0,4,107.88,119.60,107.83,119.53,107.78,119.65,107.85,119.80,107.95,119.85,108.05,119.92,108.04,120.00,108.04,120.08,108.04,120.22,108.04,120.38,108.05,120.00,108.03,119.53,107.95,119.80,107.85,120.55,107.80,121.25,107.81,121.12,107.85,120.60,107.85,120.12,107.83,120.10,107.79,120.47,107.81,120.88,107.85,120.90,107.89,120.90,107.86,120.85,107.80,120.83,107.72,120.83,107.70,120.75,107.70,120.62,107.70,120.50,107.69,120.47,107.66,120.42,107.62,120.38,107.60,120.35
RZ_3870288_19318,null,null,33,0,4,107.55,120.40,107.53,120.42,107.55,120.40,107.59,120.62,107.62,120.90,107.60,121.10,107.59,121.03,107.55,120.92,107.54,120.88,107.56,120.67,107.60,120.53,107.64,120.50,107.64,120.60,107.64,120.72,107.60,120.80,107.58,120.88,107.55,120.67,107.51,120.42,107.47,120.25,107.49,120.33,107.55,120.42,107.61,120.38,107.61,120.35,107.61,120.40,107.61,120.45,107.61,120.47,107.60,120.72,107.58,121.00,107.54,121.40,107.50,121.53,107.46,121.45,107.44,121.25,107.44,121.08
RZ_3870288_19319,null,null,33,0,4,107.47,121.10,107.51,121.10,107.54,121.08,107.51,120.85,107.45,120.62,107.40,120.53,107.44,120.55,107.51,120.58,107.58,120.70,107.55,120.92,107.55,121.10,107.58,121.05,107.55,121.00,107.51,121.00,107.46,121.03,107.46,121.10,107.45,121.12,107.44,121.08,107.41,120.97,107.41,120.95,107.41,121.05,107.42,121.17,107.47,121.22,107.53,121.20,107.58,121.15,107.58,121.08,107.59,121.03,107.59,120.95,107.50,120.85,107.41,120.80,107.33,120.80,107.34,120.72,107.33,120.67
RZ_3870288_19320,null,null,33,0,4,107.31,120.67,107.40,120.78,107.50,120.90,107.54,120.92,107.47,120.80,107.42,120.55,107.42,120.35,107.46,120.20,107.51,120.17,107.56,120.17,107.58,120.28,107.60,120.33,107.61,120.38,107.59,120.47,107.56,120.58,107.51,120.65,107.49,120.60,107.58,120.40,107.71,120.20,107.84,119.95,107.85,119.88,107.81,120.03,107.76,120.30,107.80,120.33,107.86,119.90,107.92,119.47,107.92,119.30,107.92,119.25,107.92,119.20,107.92,119.05,107.97,118.95,108.04,118.85,108.11,118.62
RZ_3870288_19321,null,null,33,0,4,108.12,118.42,108.15,118.12,108.17,118.03,108.21,117.95,108.24,117.95,108.28,117.97,108.35,117.55,108.44,117.12,108.49,116.85,108.51,116.97,108.47,117.25,108.39,117.55,108.29,118.00,108.38,118.45,108.49,119.20,108.60,120.38,108.65,121.42,109.00,122.42,109.35,123.60,109.66,125.42,109.84,127.47,110.01,129.43,110.16,132.03,110.30,135.10,110.42,139.22,110.58,143.95,110.59,148.72,110.38,154.15,110.12,159.43,109.90,165.53,109.72,171.95,109.58,179.25,109.38,187.90
RZ_3870288_19322,null,null,33,0,4,109.41,196.80,109.50,207.22,109.70,218.18,110.62,229.82,111.62,242.62,112.01,257.32,111.74,273.12,111.62,289.23,112.19,305.77,112.78,324.88,113.21,345.48,113.66,366.12,113.96,379.73,114.10,386.12,114.10,386.12
RZ_3870288_19323,null,null,34,0,4,null
RZ_3870288_19324,null,null,33,0,4,null
RZ_3870288_19325,null,null,33,0,4,87.45,390.45,87.45,390.45,87.45,388.55,87.40,385.30,87.34,379.05,87.40,372.93,87.80,364.77,88.75,358.00,89.60,350.68,90.75,345.10
RZ_3870288_19326,null,null,33,0,4,91.41,339.30,92.14,334.40,92.35,329.57,92.51,326.62,93.38,320.27,94.16,315.45,95.46,308.57,95.95,304.48,96.41,298.93,96.09,294.00,95.09,289.88,94.05,285.32,92.81,281.00,92.26,276.93,91.78,273.18,91.74,269.57,91.69,265.90,91.65,262.27,91.78,258.60,92.03,254.57,92.28,251.03,92.15,247.38,91.90,244.12,91.70,241.22,91.80,238.45,91.86,235.38,91.86,232.28,91.79,229.32,91.78,227.07,91.97,224.78,92.47,222.45,93.29,220.07,93.86,217.07
RZ_3870288_19327,null,null,33,0,4,94.30,214.65,94.41,211.50,94.50,209.15,94.49,206.55,94.47,204.43,94.46,202.15,94.41,199.93,94.26,197.93,94.14,196.12,94.53,193.85,95.01,191.60,95.69,189.38,95.96,187.82,96.33,186.47,96.55,185.12,97.00,183.30,97.38,181.32,97.62,179.65,97.54,178.45,97.38,177.28,97.19,175.75,96.99,173.93,96.85,172.47,96.75,171.65,96.70,170.40,96.42,169.20,96.19,167.68,95.96,166.60,95.70,165.25,95.44,163.97,95.10,162.55,95.05,161.50,94.92,160.15
RZ_3870288_19328,null,null,33,0,4,94.86,159.60,94.81,158.40,94.94,157.72,95.09,156.20,95.22,155.25,95.26,153.75,95.29,152.97,94.81,152.20,94.29,151.72,93.76,151.00,93.64,149.75,93.56,148.55,93.50,147.78,93.55,147.32,93.62,146.88,93.71,146.05,93.79,145.18,93.89,144.32,93.96,143.70,93.91,142.95,93.81,142.40,93.70,142.00,93.71,141.38,93.75,140.78,93.80,139.65,93.79,139.10,93.70,138.25,93.60,137.93,93.56,137.38,93.53,137.07,93.51,136.45,93.45,135.97,93.40,135.47
RZ_3870288_19329,null,null,33,0,4,93.39,134.82,93.42,134.28,93.34,133.80,93.22,133.40,93.10,132.65,93.10,131.90,93.08,131.57,93.03,131.55,92.95,131.43,92.89,130.88,92.86,130.38,92.88,129.38,92.85,128.72,92.83,128.07,92.75,127.92,92.72,127.83,92.71,127.50,92.74,127.22,92.76,126.53,92.78,126.05,92.76,125.60,92.72,125.65,92.78,125.03,92.92,124.42,93.09,123.60,93.15,123.40,93.14,123.08,93.11,122.97,93.09,122.90,93.10,122.58,93.11,122.20,93.06,121.83,93.00,121.80
RZ_3870288_19330,null,null,33,0,4,92.97,121.62,93.04,121.42,93.10,121.17,93.19,121.05,93.26,120.45,93.22,119.92,93.14,119.47,93.04,119.33,93.08,119.17,93.15,118.83,93.17,118.65,93.17,118.42,93.15,118.17,93.19,117.78,93.22,117.42,93.24,117.30,93.24,117.25,93.25,117.20,93.28,117.00,93.30,116.67,93.30,116.33,93.29,116.08,93.29,115.97,93.34,115.92,93.38,115.83,93.41,115.50,93.41,115.22,93.45,114.92,93.49,114.85,93.42,114.80,93.33,114.85,93.28,114.75,93.30,114.62
RZ_3870288_19331,null,null,33,0,4,93.33,114.50,93.26,114.55,93.20,114.78,93.20,114.95,93.25,115.12,93.30,114.72,93.31,114.30,93.36,113.88,93.42,113.90,93.46,114.10,93.35,114.45,93.24,114.83,93.08,115.00,93.04,115.03,93.00,115.03,93.01,114.80,93.01,114.62,92.94,114.55,92.86,114.60,92.83,114.60,92.88,114.55,92.91,114.55,92.95,114.55,92.96,114.58,92.86,114.55,92.74,114.53,92.61,114.47,92.60,114.45,92.59,114.53,92.56,114.62,92.56,114.67,92.56,114.62,92.60,114.58
RZ_3870288_19332,null,null,33,0,4,92.62,114.60,92.58,114.65,92.49,114.72,92.39,114.78,92.39,114.85,92.38,114.92,92.38,115.00,92.36,115.05,92.38,114.62,92.39,114.15,92.41,113.92,92.41,114.15,92.41,114.38,92.42,114.38,92.42,114.62,92.41,114.88,92.39,115.12,92.38,115.12,92.36,115.30,92.35,115.50,92.34,114.90,92.33,114.12,92.31,113.72,92.29,114.10,92.29,114.40,92.29,114.33,92.28,114.53,92.25,114.80,92.24,115.08,92.25,115.08,92.26,115.10,92.25,115.12,92.20,114.78
RZ_3870288_19333,null,null,33,0,4,92.10,114.40,92.03,114.10,92.06,114.28,92.15,114.47,92.12,114.58,92.03,114.60,91.89,114.80,91.86,115.03,91.84,115.30,91.83,115.35,91.78,115.47,91.72,115.53,91.70,115.58,91.75,115.60,91.83,115.17,91.88,114.75,91.88,114.62,91.92,114.92,91.96,115.05,91.92,114.88,91.83,114.72,91.74,114.83,91.74,114.83,91.74,114.78,91.70,114.75,91.67,114.88,91.64,115.00,91.60,115.12,91.58,115.20,91.56,115.22,91.58,115.20,91.60,115.17,91.61,115.20
RZ_3870288_19334,null,null,34,0,4,91.61,115.28,91.70,115.38,91.80,115.38,91.88,115.28,91.86,115.22,91.85,115.33,91.78,115.50,91.70,115.62,91.66,115.50,91.69,115.28,91.66,115.17,91.61,115.30,91.60,115.42,91.66,115.45,91.71,115.45,91.74,115.40,91.75,115.40,91.67,115.40,91.58,115.50,91.46,115.65,91.45,115.78,91.50,115.80,91.58,115.65,91.64,115.58,91.66,115.55,91.66,115.60,91.67,115.55,91.67,115.42,91.70,115.33,91.72,115.25,91.70,115.22,91.67,115.17,91.65,115.12,91.65,114.97
RZ_3870288_19335,null,null,34,0,4,91.65,114.83,91.65,114.75,91.66,114.83,91.66,115.08,91.65,115.28,91.64,115.33,91.62,115.17,91.61,115.10,91.60,115.20,91.62,115.35,91.66,115.45,91.69,115.45,91.69,115.38,91.67,115.33,91.66,115.40,91.66,115.53,91.66,115.78,91.65,115.97,91.71,115.55,91.76,114.97,91.70,114.67,91.56,114.95,91.44,115.30,91.42,115.40,91.45,115.53,91.47,115.50,91.46,115.50,91.42,115.50,91.34,115.53,91.29,115.55,91.21,115.72,91.20,115.90,91.20,116.20,91.26,116.33
RZ_3870288_19336,null,null,33,0,4,91.33,116.30,91.39,116.15,91.44,116.00,91.49,116.00,91.49,115.97,91.45,115.97,91.41,116.00,91.39,116.08,91.40,116.15,91.44,116.08,91.49,115.92,91.51,115.78,91.49,115.78,91.45,115.78,91.42,115.78,91.38,115.80,91.36,115.85,91.35,115.88,91.34,115.88,91.31,115.85,91.29,115.80,91.29,115.75,91.33,115.72,91.34,115.85,91.36,116.03,91.34,116.25,91.33,116.30,91.31,116.12,91.33,115.90,91.34,115.67,91.33,115.62,91.30,115.62,91.28,115.67
RZ_3870288_19337,null,null,33,0,4,91.26,115.75,91.26,115.80,91.26,115.80,91.25,115.85,91.28,115.90,91.30,115.97,91.34,116.00,91.36,115.95,91.39,115.80,91.38,115.62,91.36,115.50,91.35,115.42,91.35,115.33,91.34,115.38,91.34,115.30,91.35,115.22,91.35,115.22,91.33,115.58,91.29,115.92,91.28,116.25,91.29,116.35,91.33,116.10,91.35,115.78,91.38,115.45,91.34,115.47,91.29,115.45,91.25,115.42,91.25,115.40,91.25,115.40,91.39,115.40,91.53,115.65,91.75,115.88,91.88,116.10
RZ_3870288_19338,null,null,32,0,4,92.04,116.05,92.28,116.03,92.60,116.25,93.05,116.58,93.55,116.88,93.95,116.95,94.56,117.00,95.25,117.08,96.10,116.78,96.80,116.47,97.26,116.28,97.74,116.40,98.26,116.60,98.79,116.67,99.26,116.75,99.50,116.75,99.70,116.78,99.71,116.70,99.71,116.60,99.80,116.42,99.91,116.33,100.01,116.20,100.01,116.15,100.01,116.40,99.99,116.72,99.96,117.05,99.94,117.08,99.86,117.08,99.81,116.95,99.75,116.80,99.72,117.10,99.70,117.50
RZ_3870288_19339,null,null,33,0,4,99.61,117.85,99.55,117.72,99.47,117.70,99.49,117.75,99.49,117.92,99.47,117.97,99.47,117.72,99.46,117.45,99.44,117.47,99.42,117.85,99.40,118.25,99.36,118.33,99.33,118.12,99.26,117.90,99.25,117.67,99.22,117.65,99.22,117.58,99.22,117.55,99.19,117.67,99.14,117.97,99.05,118.25,98.99,118.60,98.95,118.80,98.95,119.00,98.95,119.00,98.89,119.03,98.84,119.03,98.79,119.08,98.80,119.15,98.80,119.20,98.81,118.95,98.83,118.67,98.84,118.70
RZ_3870288_19340,null,null,33,0,4,98.86,118.97,98.88,119.15,98.90,119.03,98.90,118.92,98.84,118.97,98.70,119.03,98.58,119.05,98.54,119.10,98.56,119.03,98.56,118.92,98.55,118.92,98.51,119.12,98.53,119.35,98.55,119.47,98.55,119.47,98.53,119.53,98.50,119.58,98.47,119.62,98.45,119.62,98.42,119.60,98.42,119.60,98.45,119.60,98.46,119.62,98.47,119.53,98.45,119.45,98.44,119.25,98.44,119.12,98.44,119.30,98.40,119.58,98.35,119.90,98.33,119.95,98.31,120.00,98.34,119.97
RZ_3870288_19341,null,null,33,0,4,98.38,119.88,98.38,119.75,98.35,119.70,98.33,119.78,98.31,119.85,98.34,119.80,98.36,119.75,98.39,119.65,98.38,119.58,98.36,119.58,98.33,119.65,98.30,119.72,98.31,119.70,98.34,119.65,98.39,119.62,98.42,119.62,98.42,119.65,98.40,119.70,98.36,119.78,98.34,119.78,98.31,119.78,98.26,119.85,98.24,120.00,98.25,120.10,98.34,120.10,98.44,120.03,98.46,119.97,98.42,119.95,98.39,119.92,98.38,119.97,98.41,120.03,98.44,120.08,98.45,120.10
RZ_3870288_19342,null,null,34,0,4,98.44,120.05,98.38,120.03,98.30,120.03,98.24,120.08,98.22,120.35,98.21,120.60,98.20,120.83,98.25,120.85,98.29,120.85,98.33,120.83,98.31,120.80,98.33,120.75,98.33,120.75,98.34,120.62,98.33,120.47,98.35,120.28,98.38,120.20,98.39,120.40,98.39,120.70,98.41,120.90,98.44,120.78,98.46,120.88,98.46,121.08,98.39,121.28,98.31,121.28,98.25,121.05,98.28,120.85,98.30,120.70,98.31,120.88,98.31,121.00,98.31,121.05,98.33,121.33,98.31,121.62,98.30,121.78
RZ_3870288_19343,null,null,33,0,4,98.28,121.60,98.25,121.45,98.29,121.53,98.34,121.58,98.39,121.60,98.34,121.65,98.29,121.72,98.24,121.83,98.29,121.92,98.34,122.03,98.34,122.05,98.29,122.00,98.22,122.00,98.31,122.05,98.39,122.10,98.44,122.10,98.40,122.10,98.35,122.10,98.40,122.10,98.49,122.12,98.55,122.15,98.50,122.08,98.46,122.00,98.44,121.92,98.41,121.72,98.39,121.50,98.38,121.28,98.38,121.28,98.39,121.35,98.41,121.38,98.42,121.35,98.47,121.40,98.53,121.70
RZ_3870288_19344,null,null,32,0,4,98.50,122.03,98.44,122.15,98.36,122.08,98.35,122.00,98.42,122.05,98.53,122.05,98.53,122.03,98.44,121.83,98.34,121.60,98.33,121.42,98.38,121.55,98.44,121.78,98.45,121.97,98.41,122.03,98.39,122.00,98.39,122.08,98.35,122.15,98.30,122.35,98.28,122.45,98.30,122.53,98.31,122.42,98.31,122.25,98.38,122.17,98.45,122.15,98.47,122.15,98.39,122.10,98.30,122.10,98.31,122.15,98.36,122.25,98.41,122.30,98.41,122.50,98.41,122.62
RZ_3870288_19345,null,null,33,0,4,98.36,122.75,98.31,122.72,98.25,122.78,98.24,122.83,98.19,122.80,98.16,122.55,98.19,122.28,98.21,122.33,98.25,122.53,98.24,122.70,98.26,122.60,98.29,122.45,98.30,122.35,98.29,122.40,98.26,122.50,98.25,122.62,98.17,122.62,98.10,122.60,98.03,122.65,98.03,122.70,98.01,122.80,98.01,122.83,98.00,122.83,97.99,122.75,98.11,122.67,98.29,122.65,98.54,122.75,98.85,122.83,99.21,122.92,99.79,123.05,100.35,123.35,101.08,123.62,101.95,123.92
RZ_3870288_19346,null,null,34,0,4,102.94,124.08,103.97,124.20,104.99,124.28,106.00,124.58,107.01,124.90,107.96,125.22,108.84,125.25,109.67,125.25,110.34,125.45,110.85,125.67,111.42,126.28,111.84,126.65,112.29,127.05,112.44,127.20,112.66,127.35,112.74,127.47,112.81,127.50,112.81,127.62,112.83,128.07,112.83,128.45,112.78,128.72,112.72,128.70,112.67,128.80,112.61,128.85,112.55,128.88,112.42,128.95,112.34,129.15,112.21,129.35,112.17,129.15,112.05,128.85,111.95,128.88,111.83,129.20,111.80,129.60,111.74,129.62
RZ_3870288_19347,null,null,32,0,4,111.69,129.65,111.64,129.65,111.60,129.65,111.54,130.05,111.34,130.43,111.16,130.82,111.04,130.85,111.05,130.72,111.03,130.57,110.95,130.40,110.88,130.40,110.85,130.15,110.83,129.93,110.79,129.75,110.71,129.85,110.66,129.95,110.64,129.95,110.64,129.90,110.64,130.05,110.62,130.25,110.60,130.22,110.58,130.00,110.55,130.07,110.44,130.35,110.34,130.68,110.24,130.68,110.24,130.35,110.22,130.00,110.21,129.85,110.20,130.03,110.19,130.20,110.19,130.18
RZ_3870288_19348,null,null,33,0,4,110.20,130.18,110.22,130.00,110.14,129.82,110.03,129.65,109.92,129.57,109.96,129.53,110.00,129.57,110.03,129.78,110.05,130.10,110.10,130.28,110.14,130.35,110.16,130.30,110.11,130.32,110.08,130.40,110.05,130.50,110.04,130.53,110.04,130.50,110.05,130.47,110.01,130.47,110.01,130.45,110.01,130.45,109.99,130.40,109.94,130.38,109.84,130.32,109.78,130.30,109.67,130.28,109.65,130.28,109.66,130.38,109.74,130.47,109.81,130.55,109.86,130.55,109.88,130.53,109.89,130.72
RZ_3870288_19349,null,null,33,0,4,109.91,130.93,109.94,130.88,109.94,130.62,109.91,130.43,109.88,130.57,109.81,130.68,109.75,130.62,109.70,130.50,109.69,130.45,109.69,130.40,109.67,130.35,109.66,130.30,109.64,130.50,109.65,130.72,109.69,130.97,109.70,131.05,109.65,131.05,109.59,131.00,109.54,130.95,109.59,130.93,109.66,130.85,109.67,130.78,109.61,130.93,109.55,131.15,109.54,131.45,109.54,131.47,109.50,131.38,109.47,131.25,109.44,131.18,109.44,131.22,109.50,131.32,109.55,131.40,109.61,131.45
RZ_3870288_19350,null,null,33,0,4,109.61,131.43,109.59,131.32,109.56,131.18,109.54,131.07,109.54,131.03,109.54,130.95,109.53,130.88,109.53,130.85,109.53,130.90,109.54,131.03,109.54,131.05,109.54,131.10,109.54,131.20,109.56,131.32,109.59,131.50,109.60,131.62,109.58,131.78,109.53,131.85,109.50,131.47,109.50,131.15,109.51,130.85,109.51,131.18,109.51,131.60,109.58,131.97,109.62,132.03,109.67,131.78,109.62,131.55,109.62,131.43,109.64,131.47,109.64,131.40,109.60,131.35,109.53,131.43,109.51,131.55
RZ_3870288_19351,null,null,33,0,4,109.49,131.65,109.50,131.68,109.56,131.78,109.61,131.90,109.66,131.75,109.65,131.45,109.62,131.15,109.60,131.10,109.58,131.18,109.59,131.38,109.60,131.65,109.60,131.90,109.62,131.95,109.65,131.90,109.69,131.85,109.71,131.78,109.72,131.65,109.72,131.53,109.72,131.47,109.71,131.38,109.69,131.30,109.67,131.28,109.61,131.68,109.58,132.05,109.59,132.22,109.64,132.05,109.72,131.88,109.75,131.90,109.75,131.95,109.72,132.00,109.69,132.00,109.64,131.95,109.60,131.90
RZ_3870288_19352,null,null,33,0,4,109.61,131.70,109.64,131.53,109.64,131.62,109.59,131.85,109.59,131.93,109.60,131.78,109.61,131.75,109.60,131.90,109.59,132.05,109.60,132.05,109.64,132.18,109.65,132.28,109.61,132.32,109.59,132.22,109.56,132.05,109.55,131.93,109.55,131.97,109.58,132.07,109.60,132.20,109.61,132.12,109.64,132.05,109.67,132.00,109.72,132.05,109.74,132.10,109.74,132.12,109.72,132.12,109.71,132.12,109.72,132.12,109.72,132.18,109.74,132.22,109.74,132.25,109.75,132.22,109.76,132.22
RZ_3870288_19353,null,null,33,0,4,109.78,132.20,109.79,132.07,109.80,131.95,109.76,132.03,109.71,132.12,109.67,132.35,109.69,132.47,109.71,132.70,109.70,132.78,109.69,132.80,109.67,132.72,109.67,132.68,109.67,132.70,109.69,132.75,109.71,132.65,109.74,132.55,109.75,132.45,109.76,132.43,109.74,132.40,109.70,132.43,109.66,132.47,109.67,132.55,109.71,132.50,109.72,132.45,109.69,132.43,109.65,132.57,109.65,132.68,109.65,132.75,109.66,132.72,109.70,132.70,109.75,132.72,109.79,132.72,109.78,132.70
RZ_3870288_19354,null,null,33,0,4,109.78,132.65,109.78,132.65,109.76,132.70,109.71,132.75,109.67,132.78,109.64,132.80,109.61,132.82,109.59,132.85,109.62,132.85,109.69,132.88,109.74,132.88,109.72,132.82,109.72,132.72,109.74,132.62,109.72,132.68,109.71,132.85,109.70,133.05,109.71,133.15,109.72,133.18,109.74,133.18,109.78,133.32,109.79,133.47,109.83,133.43,109.85,133.22,109.83,133.00,109.79,133.07,109.74,133.12,109.72,133.25,109.70,133.32,109.70,133.40,109.69,133.40,109.69,133.40,109.70,133.40
RZ_3870288_19355,null,null,33,0,4,109.71,133.43,109.72,133.47,109.72,133.53,109.71,133.25,109.70,132.95,109.69,132.62,109.69,132.82,109.74,133.05,109.79,133.30,109.81,133.38,109.79,133.43,109.79,133.35,109.81,133.25,109.86,133.12,109.90,133.18,109.88,133.25,109.76,133.32,109.65,133.35,109.58,133.32,109.56,133.32,109.60,133.32,109.66,133.35,109.71,133.38,109.72,133.38,109.72,133.35,109.72,133.30,109.75,133.22,109.76,133.18,109.79,133.18,109.78,133.15,109.74,133.28,109.71,133.55,109.69,133.82
RZ_3870288_19356,null,null,33,0,4,109.65,133.93,109.61,133.85,109.65,133.80,109.70,133.78,109.75,133.75,109.74,133.72,109.66,133.68,109.61,133.40,109.58,133.12,109.65,132.85,109.71,132.85,109.76,133.00,109.76,133.22,109.76,133.32,109.74,133.32,109.72,133.30,109.69,133.40,109.67,133.45,109.67,133.53,109.69,133.60,109.69,133.72,109.66,133.78,109.64,133.80,109.62,133.72,109.64,133.65,109.65,133.60,109.65,133.55,109.66,133.53,109.69,133.53,109.72,133.50,109.74,133.47,109.70,133.45,109.67,133.45
RZ_3870288_19357,null,null,33,0,4,109.67,133.40,109.69,133.38,109.72,133.40,109.75,133.47,109.75,133.55,109.74,133.55,109.69,133.50,109.64,133.45,109.60,133.40,109.60,133.43,109.62,133.45,109.62,133.47,109.61,133.55,109.59,133.70,109.54,133.68,109.51,133.47,109.54,133.20,109.60,133.15,109.66,133.25,109.64,133.35,109.61,133.40,109.59,133.53,109.58,133.65,109.55,133.75,109.54,133.70,109.53,133.68,109.51,133.68,109.56,133.68,109.61,133.65,109.66,133.60,109.66,133.47,109.66,133.32,109.62,133.15
RZ_3870288_19358,null,null,34,0,4,109.58,133.07,109.56,133.10,109.60,133.10,109.67,133.10,109.71,133.05,109.74,133.05,109.71,133.18,109.71,133.43,109.72,133.70,109.67,133.85,109.62,133.88,109.58,133.78,109.60,133.68,109.59,133.53,109.56,133.45,109.56,133.38,109.58,133.30,109.59,133.25,109.58,133.20,109.55,133.20,109.56,133.15,109.59,133.10,109.59,133.05,109.55,133.07,109.50,133.10,109.47,133.10,109.46,133.43,109.45,133.75,109.44,134.15,109.42,134.20,109.42,134.25,109.45,133.88,109.47,133.53,109.50,133.53
RZ_3870288_19359,null,null,33,0,4,109.46,133.85,109.41,134.18,109.38,134.12,109.39,134.03,109.39,133.70,109.39,133.38,109.39,133.12,109.40,133.18,109.44,133.40,109.47,133.57,109.50,133.72,109.49,133.70,109.47,133.72,109.46,133.72,109.46,133.78,109.46,133.82,109.40,133.93,109.34,133.95,109.30,133.90,109.31,133.75,109.33,133.62,109.39,133.47,109.45,133.40,109.50,133.55,109.45,133.78,109.41,133.97,109.38,133.90,109.35,133.62,109.33,133.40,109.30,133.15,109.30,133.07,109.29,133.25,109.31,133.50
RZ_3870288_19360,null,null,33,0,4,109.34,133.75,109.35,133.68,109.33,133.57,109.30,133.45,109.29,133.50,109.30,133.62,109.31,133.68,109.30,133.62,109.30,133.60,109.30,133.60,109.34,133.60,109.36,133.72,109.40,133.85,109.40,133.93,109.38,133.85,109.34,133.72,109.31,133.62,109.33,133.50,109.34,133.35,109.36,133.22,109.39,133.30,109.38,133.43,109.35,133.55,109.33,133.57,109.34,133.60,109.30,133.57,109.25,133.57,109.20,133.57,109.19,133.57,109.17,133.60,109.16,133.60,109.17,133.57,109.22,133.53
RZ_3870288_19361,null,null,33,0,4,109.29,133.45,109.31,133.40,109.33,133.30,109.38,133.18,109.42,133.07,109.42,133.07,109.38,133.07,109.34,133.10,109.36,133.15,109.38,133.15,109.39,133.12,109.38,133.35,109.38,133.62,109.38,133.65,109.38,133.38,109.38,133.15,109.38,133.18,109.34,133.22,109.31,133.25,109.28,133.30,109.29,133.35,109.28,133.32,109.28,133.30,109.28,133.28,109.30,133.30,109.31,133.25,109.31,133.22,109.30,133.25,109.28,133.35,109.25,133.45,109.24,133.38,109.24,133.25,109.24,133.15
RZ_3870288_19362,null,null,32,0,4,109.25,133.03,109.24,132.93,109.26,132.93,109.33,132.95,109.39,132.95,109.42,132.82,109.40,132.80,109.39,132.75,109.39,132.82,109.39,132.88,109.39,132.90,109.36,132.82,109.31,132.82,109.28,132.78,109.24,132.75,109.29,132.85,109.34,132.95,109.34,133.07,109.29,132.97,109.22,132.90,109.20,132.93,109.19,133.00,109.17,133.10,109.19,133.10,109.19,133.12,109.20,133.07,109.21,133.00,109.24,132.90,109.25,132.90,109.29,132.97,109.31,133.03,109.35,133.03
RZ_3870288_19363,null,null,34,0,4,109.35,133.03,109.26,133.03,109.19,133.05,109.14,133.05,109.19,133.00,109.24,132.93,109.26,132.85,109.30,132.85,109.34,132.88,109.33,132.82,109.29,132.78,109.29,132.72,109.33,132.75,109.36,132.80,109.36,132.82,109.34,132.85,109.30,132.90,109.30,132.95,109.33,133.03,109.34,133.07,109.34,133.07,109.33,133.05,109.33,133.00,109.35,132.85,109.36,132.72,109.39,132.85,109.39,133.10,109.39,133.35,109.40,133.38,109.40,133.40,109.40,133.20,109.39,132.95,109.38,132.68,109.36,132.65
RZ_3870288_19364,null,null,34,0,4,109.35,132.65,109.33,132.72,109.26,132.70,109.21,132.65,109.16,132.65,109.16,132.70,109.22,132.88,109.29,133.00,109.34,133.18,109.34,133.22,109.39,133.20,109.42,133.12,109.49,133.05,109.50,132.93,109.45,132.80,109.39,132.62,109.29,132.55,109.26,132.50,109.24,132.45,109.26,132.43,109.22,132.53,109.17,132.70,109.11,132.90,109.10,133.00,109.10,133.05,109.10,132.95,109.10,132.85,109.12,132.72,109.14,132.65,109.11,132.35,109.05,132.07,109.00,132.10,108.99,132.50,109.00,132.88
RZ_3870288_19365,null,null,33,0,0,109.04,133.05,109.06,133.05,109.11,133.12,109.14,133.15,109.15,133.10,109.11,132.97,109.12,132.88,109.14,132.82,109.15,132.80,109.15,132.78,109.14,132.72,109.14,132.62,109.15,132.55,109.16,132.47,109.17,132.43,109.16,132.40,109.14,132.57,109.12,132.75,109.09,132.65,109.08,132.38,109.06,132.28,109.06,132.47,109.06,132.65,109.12,132.65,109.17,132.62,109.14,132.62,109.06,132.60,109.04,132.60,109.09,132.60,109.12,132.62,109.15,132.68,109.17,132.72,109.15,132.75
RZ_3870288_19366,null,null,33,0,0,109.10,132.68,109.04,132.60,109.03,132.55,109.01,132.55,109.00,132.55,109.00,132.43,109.00,132.28,109.01,132.18,109.01,132.20,109.03,132.15,109.04,132.05,109.05,131.93,109.06,131.72,109.14,131.57,109.21,131.85,109.22,132.28,109.16,132.82,109.12,132.90,109.11,132.95,109.11,132.60,109.11,132.28,109.10,132.03,109.06,132.10,109.03,132.15,108.99,132.05,108.97,131.97,108.96,131.95,109.00,131.97,109.03,131.95,109.04,131.85,109.03,131.82,109.04,131.80,109.05,131.78
RZ_3870288_19367,null,null,33,0,0,109.04,132.00,109.03,132.22,109.03,132.35,109.04,132.22,109.05,131.97,109.05,131.82,109.06,131.65,109.09,131.62,109.10,131.62,109.04,131.70,108.96,131.90,108.95,132.07,109.00,132.03,109.06,131.88,109.06,131.78,109.06,131.93,109.06,132.12,109.03,132.20,108.99,132.18,108.95,132.07,108.95,132.05,108.95,132.00,108.94,132.00,108.94,131.97,108.95,131.85,108.99,131.78,109.04,131.70,109.09,131.75,109.09,131.78,109.06,131.72,109.03,131.68,108.99,131.53,109.04,131.45
RZ_3870288_19368,null,null,33,0,0,109.11,131.40,109.17,131.47,109.12,131.53,109.06,131.55,108.99,131.57,108.99,131.62,108.99,131.68,108.97,131.65,108.96,131.60,108.95,131.60,109.04,131.62,109.11,131.68,109.21,131.65,109.24,131.62,109.16,131.68,109.08,131.75,108.99,131.93,108.99,132.00,108.97,132.07,108.96,131.78,108.95,131.53,108.91,131.60,108.90,131.90,108.89,132.10,108.91,132.00,108.92,131.88,108.94,131.93,108.92,131.95,108.92,131.82,108.94,131.55,108.92,131.25,108.92,131.22,108.91,131.22
RZ_3870288_19369,null,null,33,0,0,108.89,131.15,108.88,130.95,108.86,130.82,108.86,130.80,108.88,130.68,108.89,130.55,108.92,130.78,108.96,131.15,108.97,131.53,108.97,131.55,108.97,131.43,108.99,131.30,109.00,131.18,109.00,131.12,109.00,131.10,108.94,131.07,108.86,131.12,108.80,131.15,108.80,131.40,108.80,131.60,108.80,131.75,108.80,131.68,108.80,131.60,108.81,131.40,108.81,131.20,108.81,130.93,108.78,130.85,108.75,130.93,108.71,131.00,108.69,131.05,108.67,130.93,108.75,130.88,108.84,130.97
RZ_3870288_19370,null,null,33,0,0,108.94,131.10,108.94,131.20,108.94,131.22,108.92,131.22,108.91,131.22,108.90,131.15,108.89,131.10,108.89,131.07,108.89,130.88,108.89,130.80,108.89,130.70,108.86,130.80,108.85,130.80,108.83,130.82,108.81,130.78,108.83,130.57,108.84,130.35,108.84,130.18,108.81,130.10,108.80,129.93,108.79,129.75,108.78,129.80,108.84,130.07,108.90,130.30,108.96,130.25,108.95,130.20,108.92,130.32,108.91,130.47,108.91,130.40,108.92,130.12,108.94,129.82,108.92,129.75,108.91,129.75
RZ_3870288_19371,null,null,33,0,0,108.89,129.85,108.86,130.03,108.83,130.15,108.84,130.22,108.88,130.18,108.92,130.05,108.94,130.12,108.94,130.20,108.90,130.15,108.86,129.95,108.84,129.78,108.84,129.82,108.89,129.85,108.95,129.82,108.99,129.68,108.92,129.53,108.86,129.43,108.79,129.43,108.78,129.45,108.80,129.47,108.83,129.47,108.86,129.35,108.88,129.25,108.90,129.15,108.95,129.18,108.99,129.18,109.00,129.15,108.97,129.22,108.90,129.62,108.71,130.00,108.53,130.00,108.28,129.70,107.92,129.35
RZ_3870288_19372,null,null,33,0,0,107.55,129.28,107.17,129.12,106.66,129.00,106.21,128.88,105.60,128.38,105.11,127.92,104.46,127.50,103.97,127.60,103.33,127.70,102.64,127.72,101.84,127.70,101.26,127.67,100.74,127.60,100.26,127.50,99.81,127.30,99.21,126.95,98.64,126.70,98.11,126.55,97.83,126.35,97.55,126.17,97.10,126.00,96.70,126.03,96.34,126.00,96.17,125.97,96.00,125.92,95.81,125.60,95.67,125.28,95.55,124.72,95.46,124.58,95.34,124.45,95.19,124.30,95.14,124.05,95.11,123.80
RZ_3870288_19373,null,null,33,0,0,95.10,123.72,95.04,123.65,94.96,123.75,94.90,123.92,94.85,124.12,94.79,124.12,94.67,124.00,94.61,123.83,94.56,123.62,94.56,123.28,94.56,122.97,94.55,122.70,94.53,122.70,94.55,122.65,94.56,122.60,94.59,122.58,94.58,122.83,94.60,123.08,94.62,123.25,94.66,123.08,94.69,122.90,94.74,122.62,94.80,122.50,94.88,122.35,94.91,122.33,94.85,122.42,94.75,122.72,94.69,123.03,94.72,123.17,94.76,123.30,94.78,123.42,94.80,123.38,94.81,123.17
RZ_3870288_19374,null,null,33,0,0,94.84,123.00,94.86,122.90,94.90,122.83,94.91,122.75,94.90,122.78,94.89,122.72,94.90,122.65,94.91,122.65,94.91,122.72,94.91,122.80,94.90,122.75,94.99,122.70,95.06,122.65,95.14,122.65,95.14,122.75,95.14,122.88,95.14,123.03,95.17,123.08,95.19,122.95,95.20,122.78,95.20,122.60,95.21,122.55,95.24,122.47,95.26,122.40,95.24,122.40,95.21,122.38,95.22,122.35,95.26,122.35,95.30,122.33,95.30,122.30,95.29,122.40,95.28,122.55,95.28,122.70
RZ_3870288_19375,null,null,33,0,0,95.30,122.75,95.34,122.80,95.35,122.78,95.34,122.72,95.33,122.70,95.33,122.58,95.34,122.42,95.38,122.30,95.38,122.33,95.39,122.38,95.38,122.42,95.38,122.47,95.39,122.50,95.40,122.53,95.44,122.55,95.47,122.58,95.51,122.60,95.54,122.60,95.58,122.60,95.64,122.60,95.69,122.58,95.65,122.53,95.56,122.62,95.46,122.70,95.46,122.53,95.53,122.22,95.58,121.90,95.62,121.85,95.62,121.85,95.62,121.90,95.62,121.95,95.64,121.92,95.65,121.90
RZ_3870288_19376,null,null,33,0,0,95.65,121.88,95.65,122.03,95.64,122.17,95.62,122.30,95.61,122.28,95.60,122.25,95.59,122.25,95.62,122.28,95.66,122.33,95.69,122.33,95.66,122.22,95.64,122.17,95.64,122.12,95.64,122.17,95.64,122.15,95.65,122.05,95.64,121.92,95.61,121.83,95.59,121.78,95.58,121.72,95.55,121.97,95.55,122.28,95.56,122.25,95.60,121.95,95.61,121.65,95.62,121.55,95.62,121.42,95.66,121.33,95.70,121.38,95.74,121.38,95.67,121.35,95.60,121.47,95.64,121.62
RZ_3870288_19377,null,null,33,0,0,95.72,121.83,95.83,121.88,95.81,121.92,95.79,121.95,95.76,121.97,95.76,121.83,95.75,121.65,95.76,121.50,95.78,121.53,95.78,121.55,95.79,121.62,95.79,121.67,95.80,121.70,95.80,121.65,95.81,121.58,95.81,121.53,95.83,121.50,95.83,121.50,95.83,121.53,95.84,121.55,95.86,121.58,95.83,121.58,95.79,121.75,95.75,121.92,95.75,121.92,95.75,121.75,95.75,121.58,95.76,121.58,95.78,121.62,95.79,121.65,95.80,121.65,95.83,121.55,95.84,121.42
RZ_3870288_19378,null,null,33,0,0,95.91,121.12,96.00,120.88,96.08,120.62,96.17,120.30,96.28,119.90,96.45,119.55,96.56,119.42,96.67,119.38,96.79,118.95,96.94,118.33,97.09,117.55,97.16,117.17,97.16,117.00,97.16,116.97,97.22,116.70,97.31,116.35,97.40,115.75,97.42,115.47,97.46,115.30,97.62,115.05,97.80,114.67,97.97,114.17,98.03,113.95,98.06,113.67,98.09,113.25,98.14,112.88,98.20,112.55,98.26,112.12,98.28,111.72,98.29,111.33,98.28,111.33,98.28,111.33,98.31,111.12
RZ_3870288_19379,null,null,33,0,0,98.38,110.92,98.44,110.72,98.44,110.75,98.38,110.83,98.30,110.88,98.26,110.85,98.25,110.72,98.26,110.70,98.29,110.75,98.31,110.85,98.36,110.80,98.39,110.72,98.35,110.60,98.30,110.33,98.31,110.12,98.36,109.97,98.44,109.92,98.46,109.83,98.50,109.75,98.50,109.70,98.53,109.72,98.55,109.78,98.54,109.78,98.45,109.72,98.36,109.60,98.33,109.53,98.34,109.50,98.40,109.58,98.45,109.65,98.49,109.72,98.46,109.75,98.45,109.70,98.45,109.55
RZ_3870288_19380,null,null,33,0,0,98.41,109.40,98.35,109.35,98.34,109.42,98.36,109.45,98.40,109.42,98.44,109.38,98.47,109.38,98.46,109.30,98.41,109.22,98.35,109.40,98.36,109.53,98.36,109.65,98.35,109.45,98.33,109.40,98.30,109.30,98.30,109.25,98.39,109.47,98.47,109.72,98.54,109.97,98.51,109.95,98.50,109.92,98.51,109.70,98.53,109.47,98.51,109.22,98.50,109.15,98.47,109.35,98.46,109.60,98.45,109.83,98.45,109.78,98.46,109.70,98.49,109.62,98.51,109.60,98.54,109.58
RZ_3870288_19381,null,null,33,0,0,98.58,109.53,98.56,109.45,98.54,109.38,98.50,109.38,98.47,109.47,98.45,109.75,98.44,109.97,98.47,110.15,98.54,110.12,98.61,110.05,98.65,110.00,98.66,109.95,98.64,110.03,98.61,110.10,98.61,110.17,98.58,110.17,98.55,110.17,98.54,110.15,98.56,110.08,98.60,109.92,98.64,109.78,98.67,109.75,98.69,109.92,98.66,110.10,98.66,110.20,98.66,110.22,98.65,110.22,98.65,110.30,98.61,110.35,98.60,110.10,98.59,109.78,98.61,109.45,98.62,109.45
RZ_3870288_19382,null,null,33,0,0,98.62,109.78,98.61,110.08,98.62,110.10,98.66,109.78,98.69,109.65,98.62,109.85,98.58,110.05,98.60,110.08,98.69,110.12,98.72,110.03,98.66,109.90,98.60,109.65,98.59,109.53,98.59,109.38,98.60,109.35,98.61,109.40,98.61,109.58,98.61,109.83,98.60,110.08,98.59,110.25,98.58,110.12,98.58,109.92,98.60,109.72,98.62,109.65,98.61,109.55,98.56,109.62,98.55,109.78,98.60,110.00,98.64,110.08,98.62,110.12,98.60,110.15,98.60,110.15,98.60,110.25
RZ_3870288_19383,null,null,33,0,2,98.59,110.35,98.59,110.42,98.62,110.35,98.65,110.28,98.70,110.20,98.71,110.15,98.67,110.10,98.62,110.05,98.56,110.05,98.55,110.20,98.54,110.35,98.54,110.28,98.55,110.08,98.56,109.88,98.55,109.90,98.53,109.95,98.53,109.97,98.51,109.97,98.51,109.88,98.51,109.75,98.56,109.62,98.62,109.62,98.71,109.70,98.75,109.97,98.78,110.22,98.76,110.53,98.76,110.58,98.79,110.60,98.81,110.55,98.80,110.25,98.79,109.97,98.75,109.75,98.75,109.85
RZ_3870288_19384,null,null,33,0,2,98.72,109.95,98.69,110.05,98.67,110.12,98.65,110.20,98.61,110.17,98.58,110.12,98.55,110.08,98.53,110.08,98.50,110.10,98.50,110.15,98.58,110.17,98.69,110.10,98.79,110.00,98.81,109.80,98.83,109.70,98.83,109.53,98.83,109.42,98.81,109.33,98.83,109.33,98.84,109.33,98.85,109.38,98.86,109.47,98.85,109.62,98.84,109.75,98.81,109.83,98.81,109.88,98.81,109.78,98.72,109.65,98.64,109.50,98.58,109.50,98.62,109.67,98.65,109.85,98.66,109.83
RZ_3870288_19385,null,null,33,0,2,98.64,109.62,98.65,109.80,98.64,110.15,98.64,110.42,98.62,110.33,98.61,110.15,98.61,110.10,98.62,110.03,98.62,110.05,98.61,110.08,98.59,110.08,98.64,110.03,98.67,110.00,98.72,109.90,98.72,109.85,98.78,109.72,98.83,109.67,98.81,109.78,98.75,109.97,98.67,110.17,98.70,110.20,98.71,110.22,98.74,110.20,98.74,110.17,98.69,110.15,98.64,110.17,98.60,110.20,98.59,110.22,98.58,110.35,98.54,110.50,98.51,110.67,98.53,110.72,98.59,110.85
RZ_3870288_19386,null,null,33,0,2,98.65,110.85,98.67,110.83,98.67,110.72,98.71,110.75,98.72,110.75,98.74,110.75,98.72,110.75,98.71,110.70,98.71,110.67,98.72,110.62,98.72,110.60,98.72,110.55,98.72,110.55,98.71,110.50,98.69,110.42,98.65,110.38,98.61,110.38,98.56,110.45,98.50,110.70,98.50,110.92,98.51,111.08,98.54,111.03,98.55,110.95,98.58,110.92,98.61,110.90,98.66,110.95,98.67,110.97,98.66,111.05,98.65,111.10,98.64,111.15,98.65,111.08,98.66,111.03,98.66,111.00
RZ_3870288_19387,null,null,34,0,2,98.66,111.05,98.65,111.10,98.66,111.17,98.67,111.20,98.69,111.20,98.67,111.20,98.65,111.20,98.64,111.22,98.61,111.28,98.59,111.30,98.55,111.33,98.53,111.30,98.51,111.30,98.50,111.28,98.50,111.20,98.50,111.15,98.50,111.12,98.53,111.17,98.55,111.22,98.56,111.25,98.56,111.33,98.58,111.42,98.58,111.53,98.59,111.53,98.54,111.53,98.50,111.60,98.44,111.67,98.42,111.62,98.49,111.45,98.58,111.28,98.60,111.17,98.54,111.12,98.47,111.05,98.46,111.03
RZ_3870288_19388,null,null,33,0,2,98.45,111.20,98.44,111.42,98.45,111.72,98.45,111.83,98.45,111.85,98.45,111.85,98.45,111.92,98.47,112.05,98.49,112.08,98.51,112.00,98.55,111.90,98.56,111.83,98.56,111.72,98.56,111.62,98.55,111.53,98.56,111.55,98.55,111.60,98.56,111.65,98.58,111.70,98.59,111.70,98.60,111.70,98.60,111.78,98.59,111.90,98.56,112.00,98.54,112.08,98.54,112.00,98.51,111.90,98.49,111.80,98.45,112.05,98.45,112.33,98.45,112.58,98.46,112.53,98.42,112.45
RZ_3870288_19389,null,null,33,0,2,98.38,112.22,98.42,111.97,98.53,111.80,98.56,111.88,98.50,111.97,98.49,112.05,98.54,111.97,98.60,111.88,98.62,111.88,98.62,112.08,98.60,112.28,98.50,112.45,98.42,112.50,98.39,112.55,98.41,112.53,98.44,112.47,98.45,112.42,98.46,112.33,98.44,112.22,98.40,112.45,98.34,112.70,98.31,112.90,98.31,112.85,98.34,112.95,98.35,113.12,98.39,113.30,98.41,113.30,98.45,113.12,98.42,112.92,98.40,112.58,98.38,112.40,98.39,112.50,98.39,112.75
RZ_3870288_19390,null,null,33,0,2,98.40,112.95,98.41,112.88,98.45,112.78,98.47,112.67,98.49,112.42,98.49,112.25,98.45,112.33,98.41,112.58,98.40,112.83,98.41,112.88,98.42,112.85,98.42,112.83,98.45,112.83,98.49,112.83,98.53,112.83,98.47,112.80,98.44,112.80,98.40,112.80,98.41,112.85,98.42,112.88,98.44,112.92,98.41,112.92,98.39,112.90,98.35,112.90,98.34,112.90,98.33,112.90,98.33,112.92,98.34,112.92,98.33,112.88,98.40,112.85,98.49,112.83,98.55,112.85,98.54,112.80
RZ_3870288_19391,null,null,33,0,2,98.53,112.70,98.50,112.60,98.50,112.42,98.46,112.28,98.44,112.38,98.44,112.60,98.49,112.83,98.55,112.85,98.61,112.85,98.64,112.85,98.67,112.88,98.67,112.90,98.64,112.90,98.54,112.90,98.45,112.92,98.41,112.97,98.45,113.00,98.49,113.00,98.51,113.15,98.51,113.28,98.53,113.42,98.51,113.42,98.50,113.38,98.49,113.33,98.49,113.30,98.50,113.25,98.50,113.25,98.51,113.30,98.50,113.47,98.49,113.58,98.49,113.40,98.50,113.15,98.53,112.95
RZ_3870288_19392,null,null,33,0,2,98.54,113.03,98.53,113.08,98.54,113.08,98.58,113.08,98.62,113.03,98.65,112.97,98.61,112.95,98.56,113.00,98.53,113.05,98.55,113.10,98.59,113.40,98.62,113.70,98.66,113.88,98.69,113.78,98.72,113.50,98.67,113.30,98.60,113.30,98.51,113.42,98.54,113.55,98.58,113.58,98.60,113.65,98.61,113.53,98.58,113.30,98.53,113.28,98.55,113.47,98.61,113.70,98.66,113.70,98.65,113.70,98.65,113.75,98.67,113.75,98.66,113.78,98.64,113.70,98.61,113.53
RZ_3870288_19393,null,null,165,0,0,98.62,113.35,98.64,113.15,98.64,113.03,98.64,112.95,98.62,113.00,98.60,113.03,98.56,113.20,98.54,113.35,98.51,113.40,98.53,113.30,98.54,113.08,98.56,112.97,98.58,112.90,98.60,112.95,98.60,113.08,98.58,113.17,98.55,113.25,98.55,113.28,98.59,113.40,98.62,113.53,98.61,113.62,98.59,113.58,98.54,113.62,98.53,113.72,98.49,113.80,98.49,113.75,98.49,113.35,98.49,112.97,98.53,112.85,98.55,113.03,98.59,113.22,98.58,113.22,98.58,113.25,98.62,113.30,98.69,113.33,98.72,113.22,98.71,113.10,98.69,112.97,98.69,113.25,98.65,113.53,98.61,113.83,98.58,113.80,98.55,113.72,98.54,113.53,98.53,113.33,98.53,113.17,98.55,112.95,98.60,112.75,98.67,112.47,98.70,112.42,98.72,112.58,98.71,112.75,98.69,112.95,98.69,112.83,98.67,112.72,98.69,112.58,98.70,112.53,98.71,112.65,98.72,112.80,98.78,112.95,98.80,112.92,98.81,112.88,98.76,112.83,98.71,112.80,98.67,112.78,98.69,112.80,98.72,112.80,98.79,112.85,98.84,112.90,98.84,112.85,98.81,112.72,98.79,112.62,98.76,112.62,98.78,112.38,98.78,112.10,98.78,112.12,98.75,112.42,98.71,112.70,98.75,112.62,98.83,112.58,98.85,112.53,98.81,112.50,98.80,112.40,98.83,112.42,98.85,112.45,98.86,112.50,98.85,112.50,98.84,112.53,98.83,112.45,98.84,112.35,98.84,112.17,98.84,112.08,98.84,111.97,98.83,112.15,98.80,112.38,98.80,112.30,98.81,112.00,98.83,111.78,98.84,111.90,98.84,112.00,98.84,112.03,98.85,111.97,98.85,111.90,98.88,111.90,98.90,112.00,98.94,112.10,98.95,112.17,98.91,112.17,98.86,112.03,98.86,111.88,98.89,111.72,98.92,111.65,98.97,111.58,99.04,111.50,99.10,111.53,99.06,111.65,99.03,111.75,98.99,111.72,99.03,111.60,99.06,111.53,99.08,111.58,99.08,111.67,99.04,111.72,99.01,111.78,99.01,111.78,99.03,111.83,99.03,111.85,99.00,111.72,98.97,111.60,98.97,111.45,98.96,111.50,98.96,111.58,98.91,111.62,98.90,111.60,98.88,111.50,98.86,111.25,98.97,111.05,99.11,110.92,99.14,110.97,99.03,111.20,98.92,111.40,98.91,111.60,98.91,111.38,98.89,111.15,98.86,110.97,98.84,111.15,98.94,111.33,99.05,111.50,99.20,111.53,99.29,111.60,99.42,111.67,99.53,111.60,99.67,111.45,99.88,111.33,100.31,111.83,100.67,112.30,101.15,112.95,101.44,113.25,101.88,113.62,102.21,113.92,102.56,114.45,102.78,114.88,103.05,115.58,103.28,116.15,103.50,117.17
RZ_3870288_19394,null,null,33,0,0,103.74,117.85,103.90,118.33,104.11,118.58,104.17,118.80,104.31,119.03,104.49,119.70,104.69,120.42,104.80,121.22,104.86,121.75,105.09,122.53,105.29,123.28,105.45,123.70,105.44,123.92,105.41,124.67,105.38,125.38,105.34,126.33,105.34,126.80,105.38,127.28,105.42,127.42,105.44,127.67,105.40,127.90,105.38,128.07,105.35,128.00,105.31,128.07,105.26,128.22,105.24,128.35,105.26,128.55,105.31,128.75,105.35,129.05,105.34,129.20,105.33,129.38,105.31,129.45,105.31,129.45
RZ_3870288_19395,null,null,33,0,0,105.33,129.47,105.33,129.47,105.31,129.50,105.39,129.53,105.46,129.68,105.46,129.80,105.36,129.85,105.28,129.78,105.22,129.70,105.20,129.62,105.19,129.53,105.17,129.47,105.17,129.55,105.20,129.65,105.21,129.70,105.21,129.57,105.20,129.43,105.17,129.53,105.16,129.80,105.14,129.97,105.12,129.85,105.14,129.72,105.15,129.62,105.17,129.55,105.19,129.47,105.15,129.45,105.09,129.53,105.09,129.60,105.15,129.72,105.20,129.78,105.17,129.82,105.14,129.85,105.14,129.88
RZ_3870288_19396,null,null,33,0,0,105.15,129.88,105.08,129.82,104.97,129.72,104.94,129.62,104.99,129.55,105.04,129.50,105.04,129.47,105.05,129.47,105.08,129.50,105.06,129.50,105.05,129.47,105.04,129.18,105.03,128.93,105.03,128.72,104.97,128.78,104.92,128.80,104.89,128.80,104.91,128.75,104.99,128.68,105.04,128.60,105.10,128.80,105.12,128.97,105.09,128.95,105.01,128.72,104.95,128.47,104.95,128.45,104.95,128.43,104.94,128.43,104.97,128.30,105.01,128.18,105.00,128.15,104.95,128.22,104.90,128.32
RZ_3870288_19397,null,null,33,0,0,104.89,128.32,104.88,128.35,104.88,128.35,104.88,128.30,104.88,128.28,104.86,128.43,104.89,128.65,104.94,128.88,104.97,128.88,104.96,128.80,104.92,128.68,104.89,128.57,104.84,128.50,104.85,128.47,104.88,128.35,104.90,128.22,104.90,128.40,104.91,128.70,104.94,128.75,104.96,128.45,105.00,128.15,105.00,128.12,105.01,128.10,105.01,128.10,105.03,128.20,105.04,128.30,105.04,128.45,105.04,128.47,105.04,128.30,105.04,128.12,105.03,127.95,105.00,128.05,104.99,128.20
RZ_3870288_19398,null,null,33,0,0,104.97,128.30,105.03,128.30,105.06,128.30,105.10,128.38,105.08,128.47,105.04,128.38,105.01,128.18,105.00,127.92,104.95,127.85,104.91,127.83,104.86,127.83,104.85,127.83,104.84,127.80,104.84,127.92,104.88,128.05,104.89,128.12,104.89,128.10,104.88,128.07,104.86,128.05,104.88,127.70,104.89,127.38,104.91,127.03,104.91,127.08,104.91,127.17,104.94,127.28,104.96,127.38,104.99,127.35,104.99,127.28,104.96,127.20,104.94,127.22,104.96,127.38,105.00,127.62,105.01,127.85
RZ_3870288_19399,null,null,33,0,0,104.97,127.97,104.95,127.78,104.95,127.53,104.96,127.50,104.99,127.70,105.01,127.83,105.04,127.75,105.05,127.67,105.04,127.70,105.03,127.72,105.00,127.75,104.99,127.75,105.03,127.78,105.08,127.78,105.12,127.75,105.11,127.72,105.11,127.58,105.08,127.42,105.03,127.28,105.01,127.28,105.04,127.20,105.06,127.12,105.08,127.08,105.09,127.12,105.09,127.12,105.08,127.10,105.05,127.05,105.04,127.05,105.04,127.10,105.03,127.15,105.01,127.33,104.95,127.47,104.91,127.62
RZ_3870288_19400,null,null,34,0,0,104.92,127.60,104.99,127.45,105.04,127.35,105.04,127.35,105.08,127.47,105.14,127.60,105.20,127.60,105.24,127.58,105.26,127.47,105.20,127.30,105.11,127.12,105.03,127.25,105.01,127.38,105.06,127.50,105.11,127.40,105.12,127.33,105.08,127.28,105.03,127.12,105.03,127.00,105.09,126.85,105.16,126.83,105.19,126.97,105.12,127.15,105.05,127.38,105.03,127.38,105.00,127.38,105.00,127.33,105.03,127.30,105.05,127.30,105.08,127.22,105.08,127.12,105.10,127.22,105.12,127.35,105.17,127.45
RZ_3870288_19401,null,null,32,0,0,105.19,127.40,105.16,127.40,105.10,127.40,105.06,127.47,105.08,127.53,105.10,127.60,105.10,127.62,105.11,127.65,105.11,127.58,105.09,127.45,105.05,127.28,105.10,127.20,105.17,127.15,105.24,127.20,105.21,127.22,105.19,127.28,105.17,127.30,105.17,127.05,105.19,126.75,105.17,126.88,105.16,127.30,105.15,127.55,105.14,127.35,105.15,127.17,105.16,127.33,105.17,127.47,105.19,127.33,105.20,127.10,105.21,126.90,105.24,126.97,105.24,127.22,105.24,127.47
RZ_3870288_19402,null,null,265,0,5,105.22,127.53,105.21,127.33,105.21,127.15,105.26,127.08,105.33,127.00,105.28,126.92,105.17,126.97,105.15,127.03,105.22,127.10,105.29,127.20,105.30,127.30,105.30,127.40,105.30,127.35,105.30,127.28,105.30,127.28,105.34,127.33,105.39,127.28,105.42,127.15,105.42,126.90,105.42,126.70,105.45,126.47,105.41,126.53,105.38,126.75,105.30,126.97,105.25,127.10,105.20,127.20,105.21,127.28,105.25,127.22,105.29,127.15,105.29,127.10,105.28,127.15,105.29,127.28,105.30,127.38,105.33,127.38,105.35,127.25,105.36,127.12,105.34,127.08,105.30,127.03,105.30,127.00,105.35,127.00,105.40,127.08,105.39,127.15,105.38,127.22,105.34,127.22,105.33,127.22,105.33,127.30,105.31,127.42,105.31,127.42,105.35,127.35,105.40,127.30,105.36,127.12,105.26,126.92,105.26,126.72,105.35,126.72,105.41,126.75,105.38,126.85,105.34,126.95,105.33,127.03,105.31,127.03,105.33,127.05,105.33,127.05,105.34,126.90,105.36,126.72,105.36,126.55,105.34,126.53,105.30,126.53,105.34,126.53,105.38,126.55,105.41,126.55,105.40,126.53,105.39,126.50,105.35,126.55,105.31,126.88,105.28,127.17,105.29,126.95,105.31,126.47,105.30,126.08,105.30,126.22,105.29,126.38,105.29,126.45,105.29,126.45,105.28,126.42,105.25,126.40,105.26,126.40,105.29,126.38,105.34,126.30,105.40,126.28,105.45,126.22,105.46,126.22,105.45,126.35,105.44,126.62,105.44,126.90,105.45,127.08,105.42,127.10,105.39,127.25,105.38,127.38,105.40,127.22,105.41,126.95,105.40,126.67,105.38,126.65,105.35,126.62,105.33,126.62,105.30,126.65,105.29,126.55,105.29,126.50,105.28,126.42,105.26,126.47,105.31,126.53,105.38,126.62,105.45,126.72,105.45,126.80,105.46,126.80,105.45,126.80,105.44,126.80,105.45,126.90,105.46,126.97,105.44,127.03,105.40,127.03,105.39,127.03,105.40,126.97,105.39,126.88,105.36,126.75,105.34,126.62,105.35,126.60,105.36,126.58,105.39,126.62,105.41,126.58,105.40,126.58,105.38,126.55,105.36,126.60,105.38,126.62,105.35,126.65,105.31,126.62,105.31,126.62,105.35,126.55,105.39,126.50,105.34,126.45,105.29,126.53,105.31,126.67,105.38,126.92,105.44,127.10,105.44,127.17,105.44,127.10,105.49,127.22,105.51,127.30,105.50,127.40,105.44,127.33,105.36,127.30,105.36,127.35,105.39,127.38,105.38,127.35,105.34,127.25,105.31,127.12,105.34,127.03,105.40,126.97,105.45,127.08,105.49,127.20,105.46,127.10,105.44,126.83,105.39,126.55,105.36,126.50,105.39,126.45,105.44,126.50,105.49,126.60,105.50,126.67,105.53,126.70,105.56,126.65,105.54,126.58,105.46,126.47,105.38,126.40,105.36,126.35,105.35,126.30,105.39,126.42,105.42,126.55,105.44,126.65,105.42,126.62,105.41,126.62,105.41,126.67,105.41,126.72,105.40,126.80,105.40,126.90,105.40,126.92,105.39,127.08,105.39,127.20,105.39,127.33,105.41,127.22,105.44,127.03,105.45,126.92,105.44,126.92,105.41,126.97,105.41,126.72,105.42,126.47,105.46,126.30,105.42,126.35,105.40,126.40,105.38,126.55,105.36,126.67,105.31,126.80,105.29,126.72,105.33,126.65,105.40,126.88,105.46,127.15,105.46,127.22,105.44,127.08,105.42,126.88,105.41,126.83,105.40,126.72,105.39,126.65,105.39,126.60,105.38,126.60,105.39,126.65,105.39,126.72,105.36,126.78,105.34,126.55,105.35,126.25,105.40,126.22,105.45,126.45,105.44,126.65,105.42,126.60,105.40,126.58,105.38,126.65,105.38,126.70,105.40,126.70,105.44,126.60,105.47,126.62,105.44,126.65,105.36,126.75,105.29,126.67,105.26,126.65,105.28,126.65,105.29,126.70,105.30,126.53,105.29,126.33,105.28,126.12,105.29,126.12,105.31,126.08,105.33,126.05,105.31,126.20,105.33,126.40,105.35,126.72,105.39,126.83,105.44,126.88,105.47,126.80,105.41,126.72,105.31,126.67,105.28,126.67,105.33,126.67,105.39,126.72,105.36,126.70,105.35,126.70,105.33,126.70,105.33,126.67,105.33,126.75,105.34,126.83,105.35,126.95,105.36,126.97,105.35,126.83,105.33,126.67,105.30,126.42,105.30,126.38,105.34,126.28,105.36,126.20,105.36,126.25,105.34,126.30,105.33,126.35
RZ_3870288_19403,null,null,33,0,5,105.33,126.22,105.30,126.15,105.29,126.33,105.24,126.58,105.22,126.85,105.19,126.80,105.17,126.72,105.21,126.60,105.28,126.58,105.30,126.53,105.26,126.53,105.24,126.53,105.29,126.55,105.34,126.60,105.39,126.65,105.39,126.75,105.36,126.88,105.31,127.00,105.29,127.05,105.28,127.00,105.26,126.95,105.25,126.88,105.24,126.83,105.25,126.75,105.26,126.72,105.28,126.67,105.29,126.65,105.31,126.62,105.33,126.60,105.30,126.55,105.26,126.50,105.21,126.45,105.22,126.47
RZ_3870288_19404,null,null,33,0,5,105.25,126.53,105.29,126.58,105.31,126.58,105.33,126.55,105.29,126.53,105.25,126.53,105.20,126.53,105.22,126.55,105.26,126.60,105.29,126.75,105.30,126.92,105.29,127.08,105.31,127.20,105.34,127.28,105.33,127.33,105.28,127.30,105.25,127.28,105.28,127.30,105.31,127.33,105.33,127.15,105.30,126.97,105.28,126.72,105.26,126.65,105.26,126.50,105.26,126.42,105.33,126.38,105.39,126.45,105.46,126.62,105.47,126.80,105.45,126.85,105.42,126.78,105.40,126.80,105.40,126.95
RZ_3870288_19405,null,null,33,0,5,105.38,127.12,105.39,127.25,105.39,127.28,105.40,127.28,105.40,127.10,105.40,126.95,105.41,126.80,105.41,126.75,105.40,126.72,105.36,126.72,105.33,126.72,105.31,126.70,105.33,126.88,105.33,127.12,105.34,127.28,105.36,127.15,105.36,127.03,105.34,127.00,105.33,127.03,105.34,127.05,105.33,127.15,105.31,127.22,105.31,127.40,105.31,127.50,105.28,127.30,105.22,127.03,105.19,126.60,105.20,126.47,105.25,126.55,105.29,126.78,105.26,127.00,105.22,126.95,105.25,126.83
RZ_3870288_19406,null,null,33,0,5,105.31,126.70,105.40,126.62,105.44,126.65,105.46,126.75,105.46,126.80,105.45,126.75,105.47,126.65,105.50,126.58,105.50,126.53,105.46,126.55,105.42,126.65,105.41,126.72,105.41,126.72,105.41,126.72,105.40,126.90,105.41,127.08,105.45,127.25,105.41,127.30,105.35,127.35,105.29,127.33,105.30,127.25,105.31,127.05,105.34,126.92,105.34,126.83,105.34,126.95,105.36,127.05,105.39,127.17,105.41,127.17,105.41,127.20,105.41,127.28,105.41,127.35,105.42,127.28,105.44,127.10
RZ_3870288_19407,null,null,33,0,5,105.44,126.97,105.41,127.03,105.35,127.08,105.28,127.05,105.20,127.05,105.22,127.08,105.29,127.10,105.33,127.12,105.31,127.30,105.30,127.50,105.25,127.58,105.20,127.45,105.17,127.28,105.17,127.15,105.19,127.03,105.16,127.05,105.16,127.15,105.20,127.05,105.22,126.85,105.28,126.80,105.30,126.90,105.31,126.97,105.33,126.95,105.33,126.95,105.35,126.97,105.38,127.00,105.40,127.03,105.40,127.08,105.30,127.22,105.20,127.33,105.11,127.28,105.12,127.17,105.15,127.17
RZ_3870288_19408,null,null,132,0,4,105.16,127.30,105.20,127.47,105.20,127.50,105.21,127.50,105.20,127.42,105.21,127.25,105.21,127.17,105.21,127.15,105.20,127.25,105.20,127.50,105.21,127.78,105.24,128.03,105.24,127.97,105.22,127.75,105.20,127.53,105.14,127.40,105.08,127.40,105.04,127.33,105.04,127.30,105.03,127.17,105.05,127.08,105.14,127.33,105.22,127.65,105.21,127.95,105.17,127.92,105.15,127.80,105.16,127.67,105.12,127.55,105.06,127.47,105.05,127.50,105.09,127.58,105.12,127.65,105.10,127.88,105.09,128.10,105.06,128.07,105.06,127.83,105.06,127.58,105.05,127.53,105.05,127.75,105.06,128.00,105.04,128.22,105.03,128.18,105.01,128.15,105.03,128.25,105.05,128.35,105.06,128.32,105.04,128.22,105.00,128.10,104.96,128.10,104.96,128.10,104.97,128.10,104.97,128.12,104.96,128.15,104.99,127.88,105.00,127.55,105.03,127.47,105.01,127.72,105.03,127.92,105.05,127.90,104.96,127.88,104.86,127.95,104.76,127.95,104.78,127.88,104.80,127.75,104.83,127.95,104.84,128.22,104.84,128.40,104.86,128.30,104.90,128.18,104.92,128.28,104.92,128.38,104.94,128.45,104.92,128.43,104.91,128.18,104.90,127.95,104.89,128.18,104.89,128.57,104.89,128.75,104.84,128.50,104.79,128.30,104.76,128.32,104.80,128.35,104.83,128.32,104.83,128.30,104.83,128.25,104.83,128.20,104.78,128.20,104.74,128.22,104.69,128.25,104.67,128.25,104.66,128.25,104.66,128.43,104.66,128.60,104.67,128.72,104.70,128.60,104.69,128.28,104.64,128.05,104.58,127.90,104.56,127.95,104.56,127.97,104.58,128.18,104.60,128.38,104.61,128.22,104.64,127.88,104.65,127.50,104.66,127.50,104.65,127.58,104.62,127.80,104.61,128.03,104.64,127.97,104.66,127.83,104.67,127.70,104.65,127.75,104.61,127.80,104.56,127.83,104.55,127.85,104.54,127.85,104.54,127.88,104.54,127.88,104.53,127.88,104.53,127.85,104.54,127.75,104.54,127.42,104.54,126.92,104.66,126.50,104.78,126.30,104.89,126.33,104.90,125.80,104.95,125.05,105.03,124.40,105.09,124.25,105.15,123.50
RZ_3870288_19409,null,null,33,0,4,105.19,122.67,105.21,122.33,105.20,123.47,105.16,124.92,105.11,126.60,105.55,128.03,106.14,130.05,106.69,132.72,106.75,136.32,106.69,140.60,106.64,145.40,106.28,151.05,105.90,156.85,105.34,163.43,105.10,170.32,104.91,178.12,104.91,185.47,105.01,193.12,105.12,201.68,105.79,211.22,106.55,221.50,107.14,231.90,107.05,243.65,106.71,256.35,106.59,269.20,107.21,281.88,108.05,295.05,108.89,310.25,108.65,326.77,108.42,343.75,108.15,361.02,108.34,372.62,108.36,378.65
RZ_3870288_19410,null,null,34,0,4,108.36,378.65
RZ_3870288_19411,null,null,32,0,4,null
RZ_3870288_19412,null,null,33,0,4,104.20,385.82,104.20,385.82,104.50,382.32,105.11,375.73,105.66,367.15,106.22,359.70,106.36,351.55,106.17,342.68,105.65,333.90,105.08,327.05,104.62,320.88,103.88,314.77,102.86,308.05,102.08,301.38,101.61,295.10,101.54,289.40,101.72,283.55,102.97,277.43,104.45,271.40
RZ_3870288_19413,null,null,33,0,4,105.65,266.10,105.66,261.88,105.39,257.48,105.10,253.05,104.62,248.43,104.04,244.07,103.41,240.12,103.05,236.25,102.70,232.93,102.36,229.43,102.08,225.85,101.95,222.80,101.95,218.97,102.04,215.55,102.24,212.20,102.62,209.55,103.04,206.53,103.41,203.12,103.55,200.05,103.61,197.22,103.60,194.47,103.47,191.82,103.21,189.12,102.96,187.00,103.20,184.47,103.71,182.05,104.24,179.88,104.67,178.00,104.99,176.78,105.58,174.80,106.20,172.88,106.78,170.45,106.84,168.45
RZ_3870288_19414,null,null,33,0,4,106.58,166.80,106.33,165.15,106.22,163.07,106.12,161.47,106.04,159.90,106.00,157.82,105.92,155.95,105.85,154.25,105.76,153.22,105.71,152.12,105.66,150.72,105.66,149.53,105.67,148.15,105.76,146.80,105.85,145.82,105.88,144.50,105.71,143.68,105.50,142.38,105.35,141.62,105.21,140.78,105.09,140.12,104.96,139.40,104.80,138.55,104.70,137.72,104.62,136.43,104.69,135.38,104.75,134.60,104.44,134.43,104.06,134.32,103.66,133.50,103.62,132.72,103.60,131.95,103.62,131.93
RZ_3870288_19415,null,null,33,0,4,103.66,131.28,103.69,130.65,103.69,129.95,103.61,129.85,103.40,129.55,103.19,129.35,103.06,128.93,103.21,128.15,103.29,127.33,103.36,126.72,103.28,126.65,103.25,126.62,103.26,126.50,103.30,125.88,103.25,125.33,103.19,124.92,103.11,124.97,103.10,124.67,103.03,124.38,102.97,124.08,102.92,124.00,102.99,123.85,103.05,123.70,103.11,123.62,103.15,123.40,103.15,122.95,103.09,122.28,102.99,121.83,102.89,121.60,102.81,121.62,102.78,121.58,102.69,121.47,102.60,121.12
RZ_3870288_19416,null,null,34,0,4,102.64,120.80,102.76,120.55,102.88,120.55,102.85,120.70,102.81,120.88,102.80,120.80,102.74,120.53,102.67,120.28,102.62,120.22,102.65,120.17,102.67,119.80,102.69,119.42,102.69,119.00,102.67,118.92,102.66,118.97,102.62,119.08,102.60,119.15,102.64,118.83,102.64,118.83,102.59,118.70,102.49,118.88,102.47,118.72,102.49,118.72,102.51,118.42,102.50,118.12,102.50,117.83,102.51,117.58,102.60,117.33,102.69,117.47,102.65,117.85,102.54,118.08,102.44,117.90,102.44,117.72,102.42,117.70
RZ_3870288_19417,null,null,32,0,4,102.50,117.70,102.58,117.72,102.62,117.80,102.60,117.88,102.67,117.90,102.74,117.75,102.78,117.62,102.70,117.53,102.65,117.58,102.64,117.62,102.64,117.67,102.65,117.65,102.67,117.17,102.69,116.92,102.70,116.67,102.71,116.83,102.74,116.97,102.78,117.17,102.78,117.47,102.72,117.53,102.65,117.62,102.58,117.67,102.51,117.72,102.55,117.62,102.62,117.40,102.74,117.20,102.78,116.97,102.83,116.75,102.81,116.50,102.81,116.38,102.81,116.35,102.81,116.33
RZ_3870288_19418,null,null,33,0,4,102.83,116.33,102.80,116.38,102.79,116.42,102.76,116.55,102.74,116.75,102.70,116.97,102.66,117.10,102.67,116.92,102.76,116.70,102.85,116.50,102.91,116.25,102.92,116.00,102.92,115.88,102.92,116.03,102.90,116.28,102.89,116.42,102.89,116.53,102.90,116.45,102.92,116.30,102.92,116.15,102.94,116.15,102.95,116.15,102.92,116.15,102.89,116.17,102.85,116.38,102.81,116.58,102.79,116.30,102.80,116.00,102.84,115.83,102.86,116.10,102.85,116.10,102.84,116.00,102.80,116.17
RZ_3870288_19419,null,null,33,0,4,102.78,116.47,102.80,116.75,102.85,116.67,102.89,116.65,102.89,116.62,102.89,116.67,102.88,116.70,102.86,116.53,102.88,116.33,102.89,116.15,102.80,116.20,102.70,116.00,102.60,115.80,102.60,115.70,102.79,115.85,102.96,115.97,103.12,116.25,103.06,116.50,102.97,116.85,102.91,116.95,102.88,117.03,102.88,117.03,102.88,116.92,102.86,116.78,102.88,116.45,102.89,115.88,102.92,115.38,102.94,115.53,102.96,115.97,102.95,116.42,102.97,116.30,102.97,116.22,103.06,116.17
RZ_3870288_19420,null,null,198,0,3,103.12,116.22,103.06,116.17,102.94,116.10,102.85,116.33,102.91,116.60,103.09,116.62,103.22,116.35,103.29,116.10,103.26,116.08,103.11,116.08,102.97,116.10,102.84,116.12,102.84,116.17,102.80,116.22,102.79,116.22,102.88,116.25,102.97,116.10,103.05,116.03,103.01,115.97,102.99,116.03,102.99,116.00,102.94,116.28,102.89,116.58,102.85,116.88,102.84,116.75,102.84,116.65,102.84,116.53,102.88,116.53,102.95,116.53,103.01,116.50,103.00,116.47,102.95,116.45,103.03,116.45,103.12,116.42,103.25,116.40,103.29,116.35,103.20,116.33,103.06,116.28,102.99,116.28,103.05,116.15,103.12,116.03,103.15,116.12,103.17,116.33,103.19,116.50,103.20,116.45,103.22,116.42,103.24,116.35,103.16,116.25,103.05,116.20,102.95,116.22,102.96,116.42,102.97,116.50,102.97,116.47,102.95,116.08,102.92,115.78,103.01,115.70,103.09,115.80,103.16,115.75,103.11,115.62,103.11,115.72,103.09,115.92,103.06,116.12,103.06,116.12,103.10,116.17,103.14,116.22,103.11,116.35,103.09,116.40,103.10,116.42,103.20,116.30,103.31,116.20,103.38,116.10,103.38,116.03,103.26,116.05,103.15,116.10,103.14,116.20,103.22,116.28,103.31,116.38,103.31,116.33,103.33,116.05,103.25,115.97,103.17,116.05,103.17,116.28,103.26,116.28,103.34,116.30,103.34,116.45,103.34,116.58,103.33,116.72,103.36,116.72,103.40,116.75,103.36,116.88,103.26,117.00,103.21,117.12,103.25,117.10,103.31,116.85,103.31,116.60,103.34,116.75,103.36,117.15,103.36,117.30,103.34,117.05,103.29,116.80,103.25,116.83,103.21,116.85,103.20,117.00,103.20,117.35,103.20,117.65,103.22,117.75,103.22,117.60,103.24,117.42,103.22,117.47,103.25,117.53,103.28,117.53,103.29,117.33,103.29,117.35,103.29,117.67,103.28,118.10,103.29,118.33,103.30,118.35,103.34,118.38,103.35,118.35,103.38,118.35,103.40,118.10,103.42,117.85,103.42,117.78,103.42,117.97,103.40,118.15,103.38,118.12,103.41,118.08,103.46,117.97,103.50,117.90,103.36,117.85,103.24,117.80,103.19,117.65,103.24,117.53,103.29,117.70,103.25,117.97,103.21,118.28,103.21,118.28,103.31,118.15,103.44,117.95,103.53,117.78,103.53,117.75,103.51,117.90,103.42,118.03,103.33,118.17,103.25,118.17,103.25,118.20,103.25,118.15,103.21,118.25,103.19,118.35,103.16,118.47,103.25,118.42,103.36,118.12,103.49,117.85,103.53,117.60,103.45,117.85,103.36,118.10,103.44,118.33,103.61,118.25,103.89,118.20,104.00,118.20,104.14,118.38,104.41,118.53,104.74,118.75,105.09,118.97,105.62,119.22,106.11,119.60,107.00,120.12,107.44,120.65,107.91,121.42,108.20,121.97,108.58,122.50,108.92,123.08,109.00,123.60,108.97,124.17,108.97,124.12,109.03,124.08,109.14,124.03,109.31,124.08,109.42,124.28,109.33,124.75,109.16,125.10,109.00,125.15,108.88,124.90,108.69,124.85,108.50,125.08,108.45,125.30,108.45,125.42,108.46,125.45,108.47,125.47,108.42,125.42,108.38,125.35,108.35,125.28,108.45,124.85,108.53,124.42,108.59,124.03,108.54,124.03,108.49,124.20,108.42,124.55
RZ_3870288_19421,null,null,34,0,3,108.38,125.03,108.33,125.30,108.25,125.28,108.19,125.12,108.15,124.83,108.22,124.72,108.30,124.67,108.33,124.70,108.21,124.67,108.10,124.67,108.04,124.75,108.04,124.83,108.03,124.75,108.04,124.70,108.01,124.65,107.99,124.50,107.95,124.42,107.92,124.40,107.94,124.40,107.95,124.35,107.97,124.08,107.91,123.90,107.84,123.50,107.78,123.25,107.76,123.53,107.79,124.03,107.81,124.53,107.86,124.50,107.89,124.47,107.90,124.53,107.94,124.58,107.94,124.47,107.91,124.22,107.88,124.00
RZ_3870288_19422,null,null,33,0,3,107.89,123.90,107.88,123.92,107.83,123.92,107.76,123.92,107.78,123.92,107.78,123.95,107.79,123.95,107.80,123.88,107.86,123.78,107.94,123.62,107.99,123.60,107.97,123.67,107.97,123.80,107.97,123.80,107.97,123.70,107.97,123.53,107.96,123.45,107.94,123.40,107.91,123.42,107.86,123.38,107.83,123.28,107.84,123.17,107.92,123.12,108.00,122.85,108.00,122.55,107.99,122.22,107.94,122.17,107.92,122.17,107.90,122.25,107.90,122.33,107.80,122.55,107.70,122.80,107.66,123.05
RZ_3870288_19423,null,null,33,0,3,107.74,123.20,107.81,123.35,107.86,123.47,107.90,123.50,107.88,123.50,107.80,123.50,107.80,123.53,107.88,123.35,107.95,123.15,107.92,123.00,107.89,123.12,107.86,123.17,107.88,123.15,107.90,123.03,107.84,123.00,107.78,122.97,107.80,122.75,107.89,122.72,107.99,122.67,107.90,122.83,107.81,122.83,107.78,122.83,107.83,122.88,107.95,122.85,108.04,122.80,107.99,122.75,107.84,122.55,107.74,122.40,107.79,122.30,107.85,122.33,107.86,122.35,107.86,122.33,107.84,122.28
RZ_3870288_19424,null,null,33,0,3,107.83,122.33,107.85,122.28,107.88,122.22,107.91,122.12,107.95,122.17,107.99,122.15,108.03,122.03,108.00,121.92,107.96,121.85,107.94,121.85,107.92,122.20,108.04,122.55,108.14,122.88,108.22,122.80,108.19,122.65,108.15,122.62,108.15,122.65,108.14,122.70,108.10,122.67,108.06,122.62,108.06,122.28,108.10,121.95,108.06,121.55,108.00,121.47,108.05,121.47,108.17,121.58,108.29,122.00,108.29,122.35,108.28,122.65,108.26,122.50,108.19,122.35,108.09,122.50,108.01,122.80
RZ_3870288_19425,null,null,35,0,3,108.01,122.95,108.03,122.80,108.01,122.62,107.99,122.47,107.94,122.28,107.91,121.92,107.88,121.80,107.88,121.80,107.89,122.05,107.92,122.22,107.96,122.40,108.00,122.47,108.11,122.58,108.22,122.67,108.22,122.70,108.11,122.72,108.08,122.70,108.17,122.65,108.26,122.60,108.24,122.55,108.20,122.53,108.16,122.45,108.12,122.38,108.05,122.53,107.97,122.60,108.01,122.65,108.17,122.40,108.35,122.22,108.45,122.12,108.45,122.15,108.39,122.15,108.34,122.22,108.28,122.33,108.26,122.62,108.31,122.85
RZ_3870288_19426,null,null,34,0,3,108.35,122.88,108.38,122.80,108.34,122.70,108.29,122.88,108.25,122.97,108.20,123.10,108.17,123.15,108.15,123.00,108.15,122.78,108.17,122.55,108.15,122.53,108.12,122.55,108.15,122.58,108.21,122.28,108.28,121.97,108.28,122.03,108.21,122.35,108.15,122.45,108.16,122.30,108.33,122.15,108.47,122.20,108.53,122.10,108.51,122.00,108.49,122.15,108.46,122.40,108.44,122.35,108.39,122.05,108.34,122.17,108.30,122.60,108.30,123.05,108.29,123.20,108.28,123.30,108.24,123.22,108.24,122.85
RZ_3870288_19427,null,null,34,0,3,108.24,122.62,108.25,122.60,108.36,122.70,108.47,122.60,108.55,122.50,108.47,122.47,108.41,122.40,108.36,122.30,108.33,122.47,108.30,122.72,108.30,123.00,108.31,122.72,108.35,122.47,108.40,122.20,108.39,122.50,108.34,122.75,108.28,123.22,108.25,123.40,108.22,123.17,108.29,122.80,108.36,122.78,108.41,123.15,108.41,123.45,108.36,123.28,108.33,122.83,108.46,122.45,108.65,122.25,108.74,122.35,108.66,122.30,108.54,122.20,108.49,122.30,108.40,122.47,108.38,122.67,108.47,122.72
RZ_3870288_19428,null,null,34,0,3,108.61,122.72,108.69,122.72,108.58,122.70,108.47,122.72,108.44,122.80,108.46,122.92,108.50,122.97,108.51,122.90,108.49,122.78,108.45,122.65,108.39,122.60,108.36,122.55,108.33,122.42,108.31,122.30,108.42,122.25,108.54,122.35,108.65,122.55,108.64,122.67,108.64,122.45,108.58,122.10,108.51,121.72,108.46,121.67,108.51,121.80,108.55,121.97,108.59,122.12,108.59,122.15,108.60,122.20,108.61,122.30,108.62,122.38,108.64,122.42,108.66,122.38,108.67,122.30,108.69,122.25,108.67,122.25
RZ_3870288_19429,null,null,34,0,3,108.67,122.20,108.67,122.12,108.67,121.92,108.67,121.72,108.67,121.60,108.67,121.60,108.69,121.62,108.72,121.65,108.78,121.67,108.80,121.70,108.81,122.05,108.79,122.38,108.76,122.47,108.75,122.20,108.74,121.92,108.67,121.90,108.61,121.90,108.66,121.75,108.79,121.58,108.90,121.40,108.89,121.42,108.86,121.45,108.84,121.45,108.85,121.53,108.86,121.60,108.86,121.65,108.85,121.58,108.83,121.55,108.79,121.72,108.78,121.90,108.80,122.10,108.80,122.12,108.79,122.05,108.81,121.90
RZ_3870288_19430,null,null,33,0,3,108.81,121.78,108.80,121.72,108.75,121.70,108.74,121.65,108.88,121.45,109.01,121.28,109.16,120.95,109.16,120.78,109.15,120.97,109.15,121.38,108.99,121.75,108.83,121.58,108.70,121.40,108.76,121.15,108.83,121.08,108.90,121.10,108.94,121.35,108.95,121.72,108.92,121.97,108.91,122.08,108.91,122.05,108.83,122.03,108.71,122.17,108.62,122.30,108.64,122.15,108.65,121.85,108.67,121.58,108.64,121.58,108.61,121.62,108.64,121.72,108.69,121.78,108.75,122.00,108.80,122.17
RZ_3870288_19431,null,null,33,0,3,108.91,122.38,108.99,122.40,109.12,122.42,109.38,122.47,109.67,122.50,110.08,122.53,110.36,122.53,110.86,122.50,111.30,122.38,111.79,122.22,112.03,121.97,112.14,121.78,112.31,121.60,112.56,121.62,112.86,121.53,112.96,121.42,113.00,121.17,113.08,121.05,113.20,121.17,113.34,121.45,113.39,121.67,113.39,121.67,113.39,121.65,113.39,121.65,113.40,121.58,113.40,121.47,113.41,121.35,113.40,121.25,113.35,121.15,113.30,121.12,113.35,121.20,113.45,121.28,113.54,121.55
RZ_3870288_19432,null,null,33,0,3,113.54,121.78,113.55,121.30,113.56,120.62,113.53,120.05,113.50,120.55,113.47,121.05,113.47,121.38,113.49,121.33,113.49,121.30,113.49,121.28,113.49,121.25,113.49,121.03,113.53,120.80,113.56,120.70,113.60,120.80,113.59,120.88,113.42,120.83,113.29,120.72,113.35,120.70,113.54,120.70,113.56,120.80,113.38,120.88,113.21,120.85,113.35,120.75,113.50,120.67,113.69,120.67,113.74,120.65,113.62,120.58,113.46,120.50,113.30,120.42,113.31,120.40,113.28,120.53,113.25,120.65
RZ_3870288_19433,null,null,33,0,3,113.22,120.75,113.24,120.75,113.25,120.72,113.25,120.65,113.24,120.60,113.24,120.58,113.22,120.53,113.21,120.42,113.19,120.45,113.19,120.55,113.20,120.83,113.19,120.92,113.17,120.97,113.15,120.70,113.15,120.47,113.17,120.28,113.20,120.17,113.22,120.17,113.26,120.28,113.29,120.38,113.31,120.35,113.33,120.33,113.24,120.28,113.15,120.22,113.15,120.20,113.25,120.25,113.33,120.25,113.29,120.25,113.20,120.10,113.12,119.97,113.11,119.90,113.16,120.00,113.20,120.25
RZ_3870288_19434,null,null,33,0,3,113.22,120.45,113.24,120.60,113.24,120.78,113.22,120.88,113.26,120.92,113.33,120.45,113.29,120.05,113.17,119.97,113.09,120.22,113.10,120.50,113.10,120.47,113.10,120.47,113.04,120.47,113.00,120.42,113.00,120.38,113.03,120.35,113.06,120.35,113.10,120.35,113.19,120.10,113.22,120.20,113.24,120.58,113.16,121.20,113.10,121.53,113.06,121.60,113.06,121.88,113.04,122.08,112.97,121.70,112.99,121.10,113.05,120.53,113.11,120.50,113.17,120.45,113.24,120.38,113.30,120.35
RZ_3870288_19435,null,null,33,0,3,113.31,120.33,113.31,120.25,113.30,120.20,113.28,120.20,113.24,120.42,113.22,120.83,113.22,121.17,113.19,121.35,113.14,121.38,113.11,121.45,113.11,121.50,113.09,121.25,113.06,120.97,113.06,120.78,113.10,120.83,113.15,120.90,113.17,120.90,113.20,120.92,113.20,120.90,113.21,120.85,113.17,120.80,113.14,120.75,113.14,120.72,113.20,120.75,113.20,120.92,113.19,121.17,113.16,121.40,113.19,121.45,113.22,121.42,113.25,121.38,113.25,121.30,113.24,121.25,113.25,121.22
RZ_3870288_19436,null,null,34,0,3,113.28,121.10,113.29,120.97,113.29,121.12,113.30,121.42,113.33,121.50,113.34,121.28,113.34,121.20,113.30,121.35,113.26,121.50,113.22,121.17,113.20,120.85,113.17,120.80,113.19,121.05,113.22,121.40,113.26,121.45,113.26,121.45,113.28,121.40,113.28,121.45,113.28,121.55,113.26,121.62,113.25,121.45,113.20,121.25,113.17,121.47,113.14,121.88,113.14,122.17,113.14,122.20,113.12,122.35,113.15,122.60,113.22,122.58,113.31,122.22,113.35,121.97,113.31,121.95,113.28,122.12,113.24,122.15
RZ_3870288_19437,null,null,33,0,3,113.24,122.10,113.25,122.03,113.33,121.95,113.40,121.75,113.46,121.70,113.50,121.70,113.54,121.83,113.42,122.12,113.26,122.40,113.09,122.70,113.08,122.67,113.08,122.65,113.16,122.40,113.24,122.17,113.31,121.92,113.31,121.88,113.30,121.83,113.34,121.80,113.39,121.83,113.44,121.95,113.40,122.15,113.34,122.35,113.26,122.45,113.22,122.53,113.20,122.62,113.20,122.95,113.22,123.22,113.28,123.55,113.31,123.65,113.38,123.55,113.40,123.12,113.40,122.65,113.35,122.38
RZ_3870288_19438,null,null,33,0,3,113.36,122.12,113.39,121.92,113.40,122.05,113.38,122.35,113.38,122.65,113.39,122.65,113.38,122.65,113.38,122.67,113.39,122.67,113.38,122.67,113.33,122.88,113.28,123.05,113.35,123.12,113.44,123.03,113.53,122.92,113.54,122.85,113.56,122.78,113.46,122.78,113.34,122.90,113.33,123.15,113.44,123.40,113.59,123.65,113.61,123.47,113.61,123.17,113.59,122.65,113.56,122.45,113.53,122.67,113.47,123.08,113.45,123.28,113.45,123.03,113.46,123.22,113.45,123.62,113.44,124.12
RZ_3870288_19439,null,null,33,0,3,113.42,124.20,113.41,123.92,113.41,123.40,113.42,122.90,113.42,122.85,113.33,123.47,113.22,124.10,113.25,124.65,113.39,124.67,113.51,124.58,113.50,124.35,113.46,123.80,113.46,123.20,113.46,122.72,113.47,123.00,113.46,123.42,113.55,123.50,113.62,123.15,113.74,122.72,113.76,122.67,113.72,122.80,113.55,123.42,113.39,124.05,113.29,124.45,113.28,124.45,113.36,124.45,113.44,124.50,113.49,124.53,113.47,124.53,113.45,124.45,113.47,124.40,113.50,124.35,113.50,124.35
RZ_3870288_19440,null,null,33,0,3,113.50,124.35,113.49,124.33,113.47,124.17,113.46,124.03,113.46,123.85,113.45,123.83,113.45,123.90,113.44,124.08,113.47,124.25,113.51,124.45,113.55,124.58,113.51,124.70,113.49,124.72,113.42,124.58,113.40,124.42,113.49,124.28,113.60,124.38,113.71,124.45,113.71,124.38,113.71,124.20,113.71,123.97,113.76,123.88,113.81,123.78,113.83,123.75,113.78,123.83,113.71,123.88,113.69,123.90,113.64,123.95,113.58,123.97,113.51,124.00,113.50,123.88,113.45,123.78,113.42,123.45
RZ_3870288_19441,null,null,34,0,3,113.41,123.30,113.45,123.25,113.50,123.70,113.54,124.08,113.56,124.40,113.59,124.45,113.59,124.55,113.59,124.60,113.60,124.55,113.60,124.42,113.65,124.20,113.74,124.15,113.83,124.15,113.94,124.22,114.21,124.30,114.59,124.33,115.17,124.70,115.64,125.15,116.16,125.70,116.76,125.90,117.58,125.88,118.44,125.78,119.11,125.65,119.86,125.78,120.61,125.83,121.53,125.90,122.17,126.08,123.10,126.33,123.85,126.58,124.60,127.08,125.04,127.85,125.53,128.60,126.11,128.80,126.64,128.60
RZ_3870288_19442,null,null,33,0,3,127.04,128.35,127.20,128.20,127.28,128.15,127.47,128.25,127.69,128.30,127.89,128.38,127.94,128.40,128.00,128.47,128.19,128.57,128.31,128.57,128.51,128.57,128.57,128.65,128.65,128.80,128.65,129.22,128.70,129.80,128.75,130.30,128.64,130.53,128.49,130.60,128.35,130.68,128.36,130.78,128.24,130.88,128.09,131.00,127.95,130.45,127.96,129.85,127.89,130.20,127.80,131.15,127.69,132.07,127.65,132.28,127.61,132.47,127.61,132.68,127.62,132.68,127.54,132.45,127.46,132.22
RZ_3870288_19443,null,null,32,0,3,127.39,132.03,127.44,132.15,127.49,132.28,127.45,132.57,127.38,132.78,127.30,132.93,127.33,132.80,127.33,132.70,127.33,132.65,127.34,132.68,127.36,132.62,127.40,132.47,127.34,132.30,127.25,131.95,127.16,131.68,127.14,131.65,127.12,131.90,127.12,132.18,127.05,132.20,126.96,132.22,126.89,132.22,126.88,132.30,126.85,132.62,126.84,132.93,126.83,132.57,126.81,131.97,126.81,131.43,126.81,131.55,126.79,131.85,126.78,132.10,126.80,132.50,126.85,132.75
RZ_3870288_19444,null,null,33,0,3,126.90,133.03,126.90,133.05,126.85,133.07,126.80,133.03,126.74,132.95,126.72,132.85,126.76,132.80,126.80,132.78,126.79,132.75,126.72,132.68,126.65,132.62,126.65,132.55,126.66,132.68,126.67,132.80,126.69,132.70,126.69,132.50,126.74,132.25,126.80,132.22,126.76,132.53,126.66,132.82,126.56,132.93,126.58,132.68,126.60,132.43,126.60,132.43,126.60,132.53,126.60,132.70,126.59,132.90,126.56,132.93,126.62,132.93,126.69,132.88,126.78,132.90,126.81,132.95,126.84,133.00
RZ_3870288_19445,null,null,33,0,3,126.84,133.03,126.84,132.97,126.81,132.97,126.72,132.95,126.66,132.97,126.62,132.97,126.62,132.82,126.62,132.68,126.60,132.53,126.58,132.53,126.58,132.82,126.59,133.20,126.61,133.60,126.61,133.62,126.61,133.45,126.62,133.28,126.62,133.10,126.62,132.95,126.64,132.80,126.66,132.88,126.70,132.97,126.71,133.05,126.71,133.22,126.69,133.45,126.66,133.50,126.64,133.38,126.62,133.20,126.64,133.20,126.65,133.15,126.69,133.10,126.71,133.07,126.71,133.10,126.72,133.15
RZ_3870288_19446,null,null,33,0,3,126.74,133.22,126.78,133.32,126.81,133.40,126.84,133.47,126.84,133.47,126.81,133.45,126.79,133.45,126.76,133.43,126.78,133.65,126.80,133.85,126.75,134.00,126.69,133.68,126.60,133.38,126.58,133.07,126.58,133.03,126.60,132.95,126.64,132.90,126.66,132.80,126.67,132.78,126.74,132.72,126.80,132.68,126.85,132.50,126.85,132.38,126.85,132.40,126.84,132.57,126.83,132.70,126.81,132.80,126.79,132.88,126.78,132.95,126.75,133.00,126.74,133.00,126.76,133.05,126.79,133.12
RZ_3870288_19447,null,null,33,0,3,126.83,133.15,126.83,133.07,126.83,132.68,126.83,132.30,126.83,131.95,126.84,131.90,126.86,131.93,126.89,131.95,126.91,132.00,126.94,131.97,126.96,132.00,126.97,132.05,126.99,132.07,127.01,132.07,127.00,132.00,127.00,131.95,126.97,131.88,126.95,131.88,126.91,131.82,126.90,131.78,126.94,131.78,126.97,131.78,127.01,131.75,126.99,131.72,126.99,131.70,127.14,131.30,127.38,130.90,127.67,129.78,127.83,129.05,127.92,128.28,127.97,128.25,128.07,128.20,128.15,127.38
RZ_3870288_19448,null,null,33,0,3,128.29,126.58,128.45,125.80,128.60,125.88,128.65,126.53,128.79,127.12,128.95,128.25,129.11,129.90,129.12,132.30,129.01,135.47,128.64,138.30,128.29,142.10,128.10,144.80,128.25,148.78,128.45,152.30,128.66,157.62,128.82,162.62,128.99,168.97,129.29,175.47,129.64,182.65,130.00,189.88,130.41,198.03,130.84,206.45,130.78,215.93,129.79,226.57,128.43,238.53,127.69,251.18,127.83,263.40,128.65,276.40,129.22,290.65,129.56,306.38,128.99,323.30,127.96,339.70,126.97,351.07
RZ_3870288_19449,null,null,32,0,3,126.50,356.43,125.40,393.62
RZ_3870288_19450,null,null,34,0,3,null
RZ_3870288_19451,null,null,34,0,3,null
RZ_3870288_19452,null,null,34,0,3,119.76,408.52,119.76,408.52,119.47,404.40,119.08,397.30,118.94,388.00,119.09,382.75,118.90,375.10,118.55,367.48,118.08,356.62,118.06,348.62,117.85,339.85,118.25,332.10,118.58,324.35,119.21,318.40,119.29,312.55,119.00,307.05,118.30,300.60,117.05,294.15,116.16,288.23,115.47,282.32,115.33,276.32,115.12,270.23,115.70,264.90,116.33,260.70,116.95,256.35,116.91,251.57,116.86,246.25,116.59,241.85,116.16,237.97
RZ_3870288_19453,null,null,34,0,3,115.69,234.68,115.40,231.65,114.92,228.60,114.53,225.85,114.15,222.38,114.08,219.53,113.99,215.90,113.96,213.00,114.10,209.88,114.25,207.53,114.39,204.78,114.50,202.28,114.71,199.10,115.05,196.43,115.17,193.12,115.12,191.03,114.76,188.05,114.34,186.05,113.97,183.93,113.79,182.35,113.81,180.45,113.88,178.07,114.26,176.07,114.62,173.78,114.99,172.35,115.20,170.68,115.51,168.78,115.94,166.28,116.22,164.03,116.17,162.38,116.01,161.25,115.84,159.60,115.85,158.32,115.70,156.75
RZ_3870288_19454,null,null,33,0,3,115.56,156.03,115.56,154.45,115.72,153.00,115.81,151.03,115.72,150.05,115.60,148.70,115.56,147.93,115.55,146.55,115.75,145.68,115.95,144.43,115.99,143.82,115.81,142.80,115.64,141.62,115.72,140.47,115.80,139.72,115.88,139.40,115.94,137.82,116.00,136.43,116.04,135.18,116.01,135.00,115.94,134.65,115.88,133.90,115.89,132.62,115.96,131.47,116.05,130.55,116.05,130.30,116.14,129.55,116.45,128.40,116.75,127.22,116.74,126.62,116.50,126.35,116.28,126.08,116.49,124.97
RZ_3870288_19455,null,null,34,0,3,116.70,124.15,116.84,123.33,116.76,123.33,116.70,122.70,116.59,122.10,116.56,121.25,116.54,121.10,116.64,120.92,116.72,120.95,116.81,120.78,116.53,120.53,116.20,119.88,115.90,119.33,115.95,118.95,115.81,119.03,115.64,118.97,115.51,118.30,115.56,117.65,115.60,117.05,115.60,117.03,115.56,117.00,115.47,117.03,115.41,117.00,115.38,116.97,115.41,116.92,115.44,116.53,115.47,116.20,115.50,115.70,115.51,115.55,115.24,115.38,114.96,115.35,114.79,115.15,115.00,114.80,115.20,114.62
RZ_3870288_19456,null,null,33,0,3,115.17,114.75,115.04,115.00,114.91,114.78,114.95,114.45,114.99,114.10,115.05,114.12,115.06,114.35,114.94,114.50,114.78,114.62,114.62,114.55,114.65,114.47,114.70,114.00,114.81,113.53,114.88,113.22,114.90,113.38,114.84,112.92,114.83,112.35,114.80,111.78,114.75,112.25,114.76,112.75,114.78,112.88,114.89,112.50,114.78,112.10,114.65,112.08,114.50,112.08,114.47,112.10,114.44,112.12,114.40,112.40,114.42,112.67,114.45,113.10,114.49,113.25,114.47,113.28,114.47,113.08
RZ_3870288_19457,null,null,33,0,3,114.39,112.75,114.31,112.58,114.20,112.47,114.19,111.92,114.19,111.35,114.19,110.83,114.12,110.92,114.06,111.08,114.04,111.22,114.10,111.33,114.17,111.33,114.20,111.25,114.15,111.17,114.10,111.45,114.03,111.75,114.01,112.05,113.99,111.97,113.97,111.83,113.95,111.67,113.95,111.50,113.95,111.40,114.03,111.30,114.05,111.30,114.09,111.62,114.06,111.95,114.09,112.22,114.10,112.20,114.09,112.15,114.05,112.30,114.03,112.40,113.99,112.35,113.99,112.00,114.06,111.60
RZ_3870288_19458,null,null,33,0,4,114.16,111.35,114.26,111.25,114.16,111.15,114.00,111.25,113.83,111.35,113.80,111.47,113.84,111.45,113.86,111.38,113.89,111.30,113.89,111.33,113.88,111.45,113.89,111.72,113.92,111.88,113.97,111.58,114.01,111.12,114.04,110.85,114.08,110.95,114.10,110.97,114.11,110.83,114.12,110.70,114.15,110.65,114.16,110.55,114.17,110.53,114.17,110.70,114.16,110.92,114.15,111.17,114.12,111.20,114.09,111.22,114.05,111.17,114.04,111.03,114.00,110.88,113.95,110.72,113.89,110.65
RZ_3870288_19459,null,null,33,0,4,113.86,110.78,113.94,110.97,114.04,111.22,114.10,111.30,114.08,111.17,114.06,110.75,114.10,110.25,114.15,109.95,114.21,109.85,114.25,109.83,114.22,109.97,114.17,110.12,114.12,110.30,114.11,110.30,114.10,110.25,114.08,110.10,114.04,109.92,114.08,109.80,114.11,109.70,114.15,109.62,114.12,109.75,114.12,109.90,114.12,110.05,114.14,110.03,114.14,110.05,114.15,110.10,114.14,110.20,114.19,110.30,114.22,110.40,114.30,110.05,114.33,109.67,114.29,109.42,114.19,109.90
RZ_3870288_19460,null,null,33,0,4,114.09,110.25,114.04,110.47,114.04,110.40,114.03,110.47,114.06,110.55,114.12,110.47,114.20,110.40,114.22,110.15,114.19,110.03,114.15,110.05,114.11,110.20,114.12,110.35,114.14,110.08,114.14,109.83,114.15,109.90,114.21,110.20,114.29,110.50,114.36,110.50,114.30,110.60,114.22,110.67,114.14,110.78,114.11,111.08,114.14,111.35,114.15,111.47,114.16,111.15,114.16,110.83,114.16,110.67,114.10,110.65,114.03,110.65,113.92,110.65,113.90,110.67,113.89,110.65,113.97,110.47
RZ_3870288_19461,null,null,33,0,4,114.06,110.33,114.11,110.30,114.11,110.25,114.14,110.05,114.16,109.70,114.16,109.45,114.14,109.38,114.11,109.40,114.04,109.58,113.95,110.25,113.91,110.83,113.91,111.33,113.91,111.38,113.91,111.25,113.88,111.28,113.85,111.33,113.95,111.12,114.09,110.85,114.15,110.65,114.08,110.75,113.94,110.72,113.89,110.55,113.84,110.45,113.84,110.75,113.84,111.10,113.88,111.12,113.92,110.78,113.97,110.55,114.00,110.83,114.01,111.40,114.04,111.83,114.05,112.12,114.06,112.17
RZ_3870288_19462,null,null,34,0,4,114.05,112.20,113.97,112.17,113.91,112.15,113.85,111.95,113.89,111.58,113.95,111.38,114.01,111.40,114.05,111.55,114.08,111.50,114.06,111.42,114.06,111.17,114.06,110.80,114.09,110.45,114.09,110.42,114.08,110.90,114.06,111.33,114.09,111.35,114.14,110.95,114.19,110.62,114.19,110.70,114.11,110.83,114.06,110.90,114.04,110.88,114.06,110.88,114.10,110.85,114.14,110.80,114.15,110.72,114.15,110.70,114.14,110.75,114.12,110.85,114.10,110.95,114.14,111.00,114.17,111.08,114.17,111.17
RZ_3870288_19463,null,null,33,0,4,114.12,111.20,114.11,111.10,114.15,110.80,114.17,110.53,114.19,110.35,114.17,110.38,114.16,110.38,114.15,110.40,114.12,110.83,114.09,111.25,114.06,111.55,114.04,111.47,114.01,111.40,113.99,111.62,113.99,111.83,113.99,111.42,113.94,110.85,113.88,110.33,113.91,110.38,114.01,110.38,114.11,110.30,114.11,110.10,114.11,109.92,114.09,109.97,114.03,110.40,113.97,110.83,113.94,111.00,113.95,110.58,114.04,110.22,114.11,110.03,114.17,110.17,114.16,110.25,114.15,110.17
RZ_3870288_19464,null,null,33,0,4,114.14,110.10,114.21,110.05,114.30,110.10,114.38,110.15,114.34,110.28,114.28,110.35,114.24,110.33,114.22,110.20,114.21,110.25,114.20,110.58,114.19,110.95,114.10,111.12,114.01,111.17,113.95,111.10,114.05,110.90,114.15,110.70,114.19,110.60,114.11,110.55,114.01,110.50,113.95,110.58,114.06,110.70,114.19,111.05,114.33,111.28,114.33,111.58,114.29,111.65,114.22,111.88,114.17,112.03,114.17,111.33,114.20,110.47,114.24,109.78,114.25,110.08,114.29,110.28,114.30,110.33
RZ_3870288_19465,null,null,33,0,4,114.21,110.33,114.10,110.33,113.97,110.30,113.96,110.28,113.97,110.38,114.03,110.53,114.08,110.58,114.06,110.55,114.04,110.47,113.97,110.60,113.92,110.70,114.00,110.78,114.11,110.65,114.22,110.55,114.11,110.47,114.00,110.55,113.91,110.67,113.92,110.83,113.94,110.83,113.91,111.00,113.89,111.17,113.90,111.20,113.96,111.08,114.01,110.92,114.01,110.90,114.00,110.83,114.04,110.65,114.10,110.42,114.20,110.25,114.22,110.28,114.25,110.33,114.25,110.10,114.26,109.83
RZ_3870288_19466,null,null,33,0,4,114.26,109.97,114.24,110.42,114.17,110.85,114.14,110.47,114.19,110.08,114.26,109.97,114.21,110.22,113.97,110.42,113.75,110.35,113.62,110.67,113.46,110.90,113.21,111.10,112.78,111.20,112.44,111.40,112.19,111.62,112.00,111.60,111.70,111.95,111.35,112.38,111.16,112.80,110.86,113.12,110.58,113.30,110.29,113.50,110.21,113.60,110.09,113.90,109.96,114.40,109.85,114.78,109.80,115.53,109.71,116.17,109.65,116.83,109.64,116.97,109.64,117.00,109.58,117.10,109.45,117.28
RZ_3870288_19467,null,null,33,0,4,109.34,117.47,109.26,117.55,109.29,117.62,109.34,117.70,109.39,117.47,109.41,117.17,109.41,116.90,109.35,116.90,109.30,116.95,109.25,117.10,109.24,117.22,109.24,117.28,109.24,117.30,109.24,117.40,109.24,117.75,109.24,118.05,109.25,118.28,109.22,118.20,109.17,118.12,109.14,118.12,109.14,118.05,109.12,117.95,109.09,118.12,109.05,118.35,109.01,118.58,108.97,118.58,108.94,118.58,108.92,118.58,108.91,118.60,109.00,118.65,109.09,118.60,109.19,118.30,109.19,118.03
RZ_3870288_19468,null,null,33,0,4,109.19,117.90,109.19,118.00,109.19,117.92,109.24,117.75,109.25,117.95,109.26,118.35,109.24,118.58,109.22,118.42,109.20,118.40,109.19,118.55,109.16,118.75,109.16,118.78,109.17,118.80,109.17,118.75,109.16,118.88,109.12,119.03,109.09,119.22,109.11,119.28,109.16,119.20,109.20,118.97,109.19,118.72,109.17,118.60,109.19,118.58,109.20,118.70,109.16,118.83,109.10,118.95,109.04,118.92,109.03,118.88,109.00,118.85,109.00,118.85,108.99,118.85,108.97,118.85,108.96,118.83
RZ_3870288_19469,null,null,33,0,4,108.95,118.80,109.01,118.62,109.10,118.42,109.17,118.33,109.17,118.50,109.17,118.70,109.19,118.62,109.17,118.47,109.17,118.30,109.15,118.28,109.15,118.22,109.14,118.17,109.14,118.08,109.14,117.90,109.14,117.72,109.12,117.83,109.10,118.03,109.09,118.22,109.09,118.22,109.09,118.30,109.09,118.38,109.09,118.33,109.10,118.17,109.12,117.97,109.14,117.90,109.14,117.90,109.12,118.03,109.12,118.15,109.12,118.17,109.14,118.15,109.15,118.10,109.11,117.90,109.06,117.70
RZ_3870288_19470,null,null,33,0,9,108.99,117.62,108.95,117.65,109.03,117.70,109.15,117.67,109.21,117.70,109.16,117.72,109.11,117.80,109.14,117.88,109.20,117.92,109.26,117.97,109.30,118.05,109.28,118.17,109.24,118.22,109.21,118.28,109.21,118.33,109.21,118.33,109.21,118.30,109.15,118.30,109.10,118.33,109.04,118.30,109.03,118.22,109.01,118.15,109.01,118.10,109.01,118.10,108.97,118.15,108.94,118.38,108.89,118.55,108.88,118.62,108.89,118.53,108.89,118.42,108.88,118.40,108.84,118.40,108.81,118.28
RZ_3870288_19471,null,null,33,0,9,108.89,118.20,108.99,118.10,109.09,118.10,109.09,118.10,109.10,118.12,109.10,118.08,109.06,118.00,109.03,118.03,108.97,118.20,108.96,118.40,108.96,118.47,108.96,118.38,108.96,118.25,108.94,118.42,108.92,118.75,108.94,119.00,108.94,118.85,108.94,118.72,108.96,118.65,108.99,118.65,109.00,118.50,109.00,118.35,109.00,118.60,108.96,119.00,108.91,119.47,108.85,119.55,108.83,119.50,108.88,119.40,108.95,119.28,109.00,119.28,108.97,119.20,108.96,119.17,108.97,119.12
RZ_3870288_19472,null,null,33,0,9,108.97,119.20,108.96,119.28,108.94,119.33,108.92,119.38,108.90,119.45,108.90,119.50,108.90,119.33,108.89,119.12,108.88,119.05,108.85,119.08,108.84,119.10,108.84,119.08,108.81,119.08,108.76,119.05,108.71,119.10,108.70,119.20,108.74,119.25,108.78,119.25,108.80,119.20,108.80,119.17,108.79,119.10,108.78,119.08,108.75,119.35,108.74,119.62,108.75,119.90,108.79,119.85,108.83,119.83,108.84,119.88,108.78,119.90,108.71,120.00,108.69,120.05,108.72,120.03,108.76,119.90
RZ_3870288_19473,null,null,33,0,5,108.78,119.85,108.81,119.92,108.84,119.90,108.86,119.80,108.74,119.70,108.62,119.72,108.62,119.78,108.74,119.97,108.74,120.10,108.62,120.17,108.58,120.12,108.64,120.05,108.72,120.03,108.76,119.92,108.79,119.80,108.78,119.70,108.76,119.67,108.75,119.67,108.75,119.70,108.72,119.70,108.71,119.67,108.70,119.65,108.69,119.75,108.67,120.00,108.62,120.22,108.58,120.35,108.54,120.35,108.55,120.33,108.55,120.28,108.55,120.22,108.55,120.35,108.45,120.47,108.34,120.60
RZ_3870288_19474,null,null,33,0,5,108.25,120.58,108.28,120.55,108.30,120.53,108.29,120.47,108.31,120.45,108.38,120.42,108.45,120.40,108.50,120.47,108.50,120.58,108.47,120.65,108.46,120.47,108.46,120.33,108.47,120.17,108.47,120.22,108.45,120.30,108.49,120.38,108.55,120.28,108.59,120.20,108.56,120.20,108.50,120.30,108.44,120.40,108.41,120.42,108.44,120.47,108.46,120.55,108.45,120.30,108.40,120.03,108.36,119.75,108.35,119.78,108.35,119.92,108.34,120.17,108.33,120.28,108.30,120.28,108.29,120.38
RZ_3870288_19475,null,null,33,0,5,108.28,120.60,108.29,120.80,108.31,120.72,108.33,120.67,108.33,120.67,108.33,120.75,108.33,120.80,108.33,120.83,108.31,120.80,108.31,120.83,108.30,120.85,108.29,120.92,108.28,120.92,108.26,120.92,108.26,120.92,108.28,120.60,108.29,120.30,108.25,120.20,108.20,120.40,108.21,120.62,108.26,120.75,108.33,120.88,108.33,120.78,108.34,120.58,108.34,120.53,108.35,120.67,108.40,120.83,108.44,120.83,108.39,120.92,108.31,121.10,108.24,121.28,108.24,121.42,108.25,121.50
RZ_3870288_19476,null,null,33,0,5,108.17,121.40,108.10,121.25,108.08,121.10,108.12,121.15,108.19,120.80,108.19,120.47,108.20,120.15,108.21,120.22,108.24,120.55,108.25,120.88,108.25,121.03,108.25,120.88,108.24,120.70,108.20,120.55,108.16,120.50,108.12,120.50,108.14,120.58,108.09,120.85,108.03,121.08,107.97,121.05,107.95,120.78,107.94,120.80,107.94,121.10,107.97,121.40,108.03,121.35,108.01,121.28,107.99,121.25,107.97,121.17,107.99,121.12,108.01,121.05,108.09,121.05,108.16,121.05,108.21,121.05
RZ_3870288_19477,null,null,33,0,5,108.20,121.08,108.19,121.12,108.17,121.10,108.17,121.03,108.16,120.97,108.15,120.97,108.15,121.03,108.15,121.08,108.16,121.12,108.12,121.20,108.09,121.25,108.05,121.08,108.09,120.85,108.14,120.70,108.15,120.88,108.06,121.03,107.99,121.08,107.99,121.00,108.05,120.90,108.11,120.80,108.10,120.85,108.08,121.05,108.06,121.22,108.06,121.40,108.10,121.50,108.12,121.60,108.11,121.60,108.10,121.60,108.09,121.40,108.09,121.17,108.08,120.85,108.06,120.75,108.05,120.88
RZ_3870288_19478,null,null,33,0,5,108.05,121.10,108.03,121.42,108.01,121.53,107.96,121.62,107.94,121.60,107.96,121.60,108.01,121.60,108.05,121.60,108.04,121.33,108.06,121.08,108.06,121.08,108.08,121.35,108.09,121.38,108.11,121.12,108.14,120.88,108.12,120.88,108.12,120.88,108.14,120.85,108.15,120.70,108.12,120.58,108.09,120.42,108.05,120.40,108.03,120.72,108.00,121.08,108.06,121.40,108.15,121.38,108.20,121.28,108.17,121.20,108.15,121.22,108.15,121.33,108.20,121.40,108.26,121.38,108.24,121.35
RZ_3870288_19479,null,null,32,0,5,108.16,121.35,108.08,121.35,108.08,121.30,108.11,121.25,108.14,121.30,108.14,121.53,108.10,121.75,108.09,121.85,108.12,121.85,108.19,121.85,108.20,121.78,108.21,121.67,108.20,121.60,108.19,121.60,108.19,121.60,108.14,121.62,108.10,121.72,108.06,121.80,108.06,121.65,108.08,121.30,108.10,120.95,108.10,121.05,108.09,121.30,108.11,121.47,108.16,121.40,108.21,121.33,108.21,121.33,108.20,121.30,108.20,121.25,108.19,121.17,108.12,121.25,108.08,121.35
RZ_3870288_19480,null,null,33,0,5,108.04,121.53,108.05,121.58,108.06,121.62,108.12,121.62,108.19,121.60,108.25,121.58,108.25,121.55,108.24,121.58,108.20,121.60,108.17,121.67,108.15,121.75,108.16,121.78,108.16,121.72,108.15,121.65,108.16,121.53,108.17,121.42,108.19,121.55,108.20,121.70,108.24,121.83,108.26,121.70,108.22,121.70,108.15,121.75,108.08,121.80,108.08,121.72,108.08,121.67,108.08,121.65,108.08,121.75,108.08,121.85,108.03,121.97,107.97,122.08,108.01,122.22,108.10,122.30,108.16,122.33
RZ_3870288_19481,null,null,33,0,5,108.11,122.25,108.05,122.22,108.00,122.20,107.97,122.20,107.94,122.20,107.94,121.97,108.00,121.78,108.06,121.72,108.09,121.95,108.03,122.15,107.95,122.28,107.91,122.35,107.92,122.25,107.94,122.08,107.94,121.92,107.95,122.00,107.96,122.10,107.95,122.22,107.92,122.35,108.03,122.45,108.12,122.30,108.21,122.05,108.19,122.08,108.09,122.35,108.01,122.62,108.00,122.62,108.04,122.65,108.05,122.70,108.04,122.42,108.04,122.12,108.08,121.85,108.09,121.85,108.06,121.88
RZ_3870288_19482,null,null,67,0,0,108.05,121.88,108.03,121.85,108.03,122.03,108.01,122.17,108.00,122.35,107.99,122.35,107.97,122.58,107.97,122.83,107.97,122.92,107.97,122.80,107.96,122.70,107.94,122.58,107.92,122.47,107.92,122.47,107.92,122.55,107.92,122.70,107.92,122.85,107.92,122.97,107.92,123.03,107.94,123.00,107.95,122.97,107.97,122.80,107.96,122.60,107.95,122.25,107.96,122.10,108.00,122.03,107.99,122.12,107.94,122.17,107.90,122.17,107.94,122.08,107.96,122.00,107.97,122.20,107.96,122.45,107.95,122.70,107.90,122.70,107.88,122.70,107.85,122.67,107.89,122.62,107.89,122.55,107.89,122.50,107.89,122.42,107.89,122.38,107.92,122.45,107.95,122.58,107.96,122.60,107.95,122.50,107.92,122.40,107.92,122.38,107.94,122.45,107.88,122.55,107.81,122.42,107.75,122.17,107.76,121.90,107.76,121.88,107.78,121.95,107.79,122.05,107.78,122.12,107.78,122.05,107.81,121.97,107.88,121.92,107.86,121.95,107.80,121.97,107.79,122.08,107.84,122.20,107.90,122.30,107.94,122.28,107.96,122.22
RZ_3870288_19483,null,null,33,0,0,107.91,122.38,107.83,122.58,107.72,122.83,107.71,122.90,107.74,122.92,107.78,122.58,107.81,122.25,107.78,121.97,107.72,122.08,107.70,122.15,107.71,122.15,107.72,122.33,107.74,122.53,107.75,122.72,107.76,122.72,107.76,122.67,107.75,122.62,107.74,122.58,107.74,122.72,107.74,122.97,107.76,123.22,107.84,123.25,107.92,123.10,107.92,122.83,107.85,122.65,107.80,122.58,107.83,122.58,107.81,122.47,107.78,122.38,107.72,122.30,107.76,122.30,107.83,122.30,107.89,122.30
RZ_3870288_19484,null,null,34,0,0,107.85,122.30,107.83,122.30,107.84,122.45,107.89,122.60,107.91,122.75,107.90,122.78,107.84,122.78,107.80,122.55,107.75,122.30,107.76,122.08,107.74,122.30,107.71,122.50,107.67,122.75,107.65,122.78,107.62,122.80,107.65,122.80,107.69,122.80,107.72,122.83,107.72,122.90,107.71,122.92,107.75,122.90,107.80,122.80,107.84,122.70,107.86,122.60,107.88,122.50,107.89,122.40,107.90,122.47,107.91,122.58,107.84,122.65,107.76,122.47,107.69,122.25,107.69,122.00,107.70,121.90,107.71,121.85
RZ_3870288_19485,null,null,34,0,0,107.71,121.83,107.70,122.10,107.69,122.40,107.67,122.58,107.70,122.47,107.74,122.35,107.79,122.35,107.76,122.12,107.76,121.92,107.78,121.75,107.84,121.80,107.80,121.83,107.75,121.80,107.71,121.70,107.72,121.60,107.74,121.50,107.76,121.53,107.75,121.75,107.74,122.05,107.74,122.30,107.74,122.17,107.76,121.97,107.80,121.80,107.78,121.78,107.72,121.83,107.69,121.95,107.70,122.08,107.74,122.10,107.76,122.12,107.76,122.15,107.74,122.15,107.71,122.15,107.74,122.17,107.75,122.20
RZ_3870288_19486,null,null,34,0,0,107.75,122.03,107.74,121.72,107.72,121.45,107.75,121.40,107.78,121.38,107.81,121.33,107.84,121.20,107.86,121.00,107.89,120.80,107.89,120.80,107.88,121.08,107.91,121.33,107.96,121.38,108.01,121.10,107.99,120.80,107.95,120.62,107.97,120.58,108.06,120.50,108.14,120.40,108.17,120.33,108.16,120.17,108.17,120.12,108.21,120.05,108.28,119.78,108.31,119.50,108.33,119.20,108.41,119.20,108.51,119.10,108.70,119.00,108.79,118.70,108.88,118.38,108.90,118.05,108.86,117.78,108.83,117.55
RZ_3870288_19487,null,null,33,0,0,108.78,117.03,108.78,116.55,108.76,116.17,108.71,116.20,108.67,116.42,108.64,117.20,108.78,118.10,109.00,119.15,109.41,120.35,109.75,121.40,109.96,123.33,110.25,124.55,110.46,127.53,110.67,130.12,110.64,133.95,110.71,137.15,110.79,140.88,110.86,144.90,110.69,149.53,110.53,154.35,110.41,159.35,110.46,164.12,110.22,169.43,109.75,174.78,109.29,180.93,109.14,187.50,109.34,194.30,109.59,200.62,109.86,208.40,110.01,216.28,110.70,225.00,112.09,232.30,113.45,241.25
RZ_3870288_19488,null,null,34,0,0,114.22,250.95,113.85,261.07,113.55,271.30,113.28,281.82,113.09,293.35,112.90,304.27,113.28,316.00,114.14,328.02,115.11,341.55,116.26,355.80,117.72,370.88,119.03,381.35,119.50,386.38,119.50,386.38
RZ_3870288_19489,null,null,34,0,0,null
RZ_3870288_19490,null,null,34,0,0,null
RZ_3870288_19491,null,null,34,0,0,115.72,411.02,115.72,411.02,116.35,407.98,116.88,402.65,117.09,394.45,116.31,386.00,115.56,378.27,115.17,369.73,115.44,362.57,115.72,353.93,116.51,347.38,116.96,340.35,117.35,334.38,117.05,327.48,116.75,321.18,115.62,314.85,114.36,309.27,112.83,303.48,112.12,297.80,111.59,291.50,111.40,285.38,111.60,279.20,112.12,273.50,112.65,268.40,113.05,264.18,113.55,259.77,114.03,255.05,114.26,249.78
RZ_3870288_19492,null,null,33,0,0,113.76,245.70,113.10,241.65,112.12,238.53,111.50,235.00,110.90,231.78,110.64,228.07,110.51,224.45,110.58,220.78,110.86,217.75,111.03,214.62,111.44,211.10,111.75,207.78,112.21,204.68,112.45,201.95,112.56,198.68,112.28,195.90,111.95,193.38,111.76,191.28,111.84,188.93,111.62,186.88,111.31,185.07,111.34,182.82,111.81,180.47,112.34,178.10,112.58,176.07,112.80,174.10,112.97,172.40,113.31,170.50,113.50,169.00,113.55,166.88,113.40,165.38,113.31,163.95,113.34,162.40
RZ_3870288_19493,null,null,33,0,0,113.41,161.25,113.44,159.35,113.25,158.10,113.01,156.40,112.76,155.18,112.74,153.82,112.76,152.40,112.81,151.20,112.90,149.57,112.99,148.50,113.08,147.00,113.14,146.22,113.15,144.78,113.12,144.10,113.11,142.72,113.15,141.53,113.26,140.32,113.51,139.12,113.71,138.40,113.88,137.65,113.95,137.10,114.01,136.18,114.06,135.18,114.08,134.30,114.08,133.80,114.08,133.15,113.88,132.93,113.60,132.68,113.35,132.15,113.29,131.47,113.34,130.03,113.36,129.07,113.39,128.15
RZ_3870288_19494,null,null,33,0,0,113.40,127.45,113.42,126.75,113.20,126.45,112.96,126.67,112.62,126.90,112.58,126.90,112.53,126.30,112.59,125.65,112.55,125.15,112.53,125.25,112.51,125.10,112.51,124.72,112.50,124.33,112.50,124.15,112.36,124.17,112.24,124.22,112.10,123.88,112.10,123.42,112.09,122.95,112.09,122.95,112.09,122.92,112.15,122.72,112.20,122.15,112.22,121.60,112.19,121.30,111.99,121.30,111.80,121.28,111.66,121.28,111.67,121.35,111.70,121.45,111.71,121.42,111.75,121.30,111.79,121.08
RZ_3870288_19495,null,null,33,0,0,111.84,120.88,111.88,120.75,111.95,120.25,111.99,119.78,111.99,119.35,111.89,119.42,111.76,119.50,111.67,119.55,111.66,119.58,111.69,119.62,111.65,119.53,111.60,119.33,111.54,119.15,111.60,119.05,111.67,118.97,111.72,118.78,111.69,118.65,111.61,118.90,111.54,119.30,111.50,119.60,111.51,119.38,111.42,119.12,111.31,118.97,111.28,118.95,111.38,118.90,111.47,118.88,111.49,119.00,111.44,119.20,111.44,119.40,111.46,119.30,111.50,119.10,111.50,118.88,111.46,118.70
RZ_3870288_19496,null,null,33,0,0,111.40,118.58,111.33,118.42,111.28,118.53,111.29,118.70,111.31,118.88,111.33,118.88,111.29,118.95,111.22,119.03,111.29,118.95,111.40,118.80,111.51,118.67,111.53,118.67,111.38,118.65,111.19,118.58,111.01,118.53,111.08,118.20,111.15,117.88,111.24,117.75,111.28,117.90,111.30,118.05,111.31,118.03,111.31,118.00,111.33,118.03,111.34,118.03,111.35,118.00,111.36,117.97,111.34,118.08,111.19,118.17,111.05,118.25,111.08,118.20,111.22,117.95,111.38,117.70,111.44,117.47
RZ_3870288_19497,null,null,33,0,0,111.49,117.40,111.49,117.25,111.41,117.10,111.33,117.33,111.35,117.62,111.40,117.97,111.40,118.05,111.34,117.95,111.34,117.80,111.39,117.53,111.44,117.42,111.42,117.30,111.45,117.25,111.50,117.22,111.53,117.22,111.53,116.97,111.46,116.50,111.44,116.05,111.39,115.85,111.36,116.15,111.36,116.53,111.38,116.88,111.40,116.70,111.46,116.45,111.51,116.20,111.55,116.20,111.54,116.20,111.50,116.20,111.46,116.20,111.42,116.17,111.44,116.08,111.41,115.97,111.39,116.12
RZ_3870288_19498,null,null,33,0,0,111.36,116.40,111.36,116.62,111.36,116.58,111.36,116.53,111.38,116.60,111.40,116.67,111.42,116.62,111.49,116.50,111.54,116.50,111.54,116.62,111.47,116.78,111.45,116.78,111.47,116.92,111.50,117.05,111.47,117.28,111.45,117.38,111.47,116.97,111.51,116.50,111.59,116.22,111.61,116.45,111.60,116.50,111.55,116.33,111.51,116.15,111.41,116.33,111.31,116.47,111.34,116.17,111.47,115.70,111.64,115.05,111.65,114.90,111.61,115.22,111.55,115.72,111.51,116.38,111.56,116.53
RZ_3870288_19499,null,null,34,0,0,111.61,116.62,111.60,116.50,111.58,116.33,111.55,116.15,111.53,116.03,111.45,116.00,111.38,116.03,111.42,116.25,111.51,116.38,111.61,116.53,111.62,116.47,111.64,116.53,111.66,116.50,111.70,116.28,111.60,116.05,111.47,115.78,111.35,115.72,111.34,115.78,111.31,115.80,111.31,115.85,111.33,116.03,111.38,116.25,111.40,116.35,111.42,116.22,111.44,116.08,111.46,116.10,111.49,116.00,111.50,115.90,111.50,115.78,111.49,115.72,111.49,115.67,111.50,115.70,111.50,115.70,111.51,115.70
RZ_3870288_19500,null,null,32,0,0,111.54,115.67,111.56,115.72,111.59,115.80,111.64,115.72,111.69,115.60,111.69,115.60,111.65,115.78,111.62,115.95,111.65,116.00,111.66,115.67,111.62,115.28,111.58,115.25,111.53,115.60,111.59,115.92,111.65,115.88,111.70,115.85,111.61,116.10,111.53,116.33,111.41,116.67,111.36,116.78,111.45,116.65,111.59,116.38,111.70,116.15,111.72,116.35,111.75,116.53,111.80,116.53,111.83,116.38,111.85,116.20,111.85,115.95,111.85,115.72,111.84,115.58,111.84,115.65
RZ_3870288_19501,null,null,33,0,0,111.85,115.78,111.86,115.83,111.75,115.85,111.64,116.03,111.51,116.22,111.53,116.42,111.75,115.95,111.99,115.42,112.11,114.97,112.03,115.12,111.95,115.30,111.97,115.42,111.97,115.65,111.96,115.88,111.92,116.15,111.90,116.22,111.85,116.20,111.81,116.10,111.76,115.97,111.76,115.92,111.79,115.83,111.86,115.70,111.91,115.60,111.95,115.58,111.91,115.60,111.88,115.65,111.85,115.67,111.86,115.45,111.88,115.25,111.88,115.38,111.88,115.70,111.91,116.00,111.96,115.97
RZ_3870288_19502,null,null,33,0,0,111.91,115.95,111.83,115.95,111.75,116.12,111.79,116.25,111.81,116.38,111.83,116.33,111.94,115.97,112.08,115.45,112.21,114.95,112.21,115.00,112.20,115.47,112.17,115.88,112.05,115.97,111.92,115.90,111.83,115.85,111.83,115.85,111.89,115.95,111.94,116.12,111.99,116.28,111.92,116.12,111.86,115.88,111.80,115.67,111.76,115.75,111.74,115.85,111.74,116.10,111.79,116.35,111.84,116.53,111.89,116.53,111.94,116.53,112.00,116.60,112.04,116.65,112.05,116.70,112.05,116.67
RZ_3870288_19503,null,null,33,0,0,112.03,116.72,112.00,116.75,112.03,116.75,112.06,116.70,112.08,116.55,111.96,116.55,111.88,116.58,111.83,116.70,111.84,116.70,111.81,116.67,111.79,116.62,111.79,116.60,111.80,116.62,111.80,116.65,111.91,116.70,112.03,116.53,112.15,116.33,112.12,116.28,112.10,116.45,112.08,116.60,112.08,116.53,112.08,116.47,112.09,116.45,112.10,116.60,112.08,116.75,112.04,116.90,112.00,116.97,111.97,117.08,111.95,117.00,112.06,116.42,112.21,115.85,112.29,115.67,112.21,115.88
RZ_3870288_19504,null,null,33,0,0,112.15,116.17,112.08,116.33,112.00,116.47,112.00,116.42,112.04,116.30,112.04,116.53,111.95,116.90,112.11,117.08,112.33,116.88,112.42,116.58,112.31,116.47,112.19,116.40,112.19,116.47,112.17,116.55,112.15,116.67,112.11,116.83,112.09,116.97,112.04,116.85,112.01,116.67,112.01,116.50,112.06,116.47,112.10,116.40,112.17,116.33,112.21,116.33,112.25,116.38,112.28,116.42,112.33,116.53,112.36,116.65,112.34,116.78,112.33,116.88,112.41,116.55,112.53,116.20,112.41,116.17
RZ_3870288_19505,null,null,33,0,4,112.19,116.55,112.00,116.55,112.05,116.17,112.12,115.83,112.17,115.85,112.20,115.85,112.21,115.97,112.21,116.10,112.22,116.25,112.15,116.45,112.06,116.62,111.96,116.80,111.95,116.80,112.03,116.80,112.12,116.90,112.22,116.97,112.19,117.05,112.16,117.03,112.25,116.83,112.36,116.78,112.46,116.70,112.45,116.80,112.46,116.78,112.44,116.78,112.39,116.83,112.33,116.90,112.35,117.00,112.36,117.08,112.36,117.12,112.35,117.03,112.35,116.92,112.34,116.95,112.33,117.10
RZ_3870288_19506,null,null,33,0,4,112.31,117.25,112.31,117.08,112.35,116.88,112.40,116.83,112.36,117.10,112.28,117.38,112.20,117.47,112.21,117.42,112.21,117.38,112.21,117.33,112.21,117.33,112.21,117.33,112.25,117.30,112.29,117.25,112.35,117.22,112.38,116.97,112.28,116.80,112.16,116.70,112.09,116.85,112.14,116.95,112.19,116.95,112.22,117.00,112.25,117.05,112.26,116.92,112.28,116.75,112.30,116.55,112.33,116.50,112.28,116.50,112.19,116.55,112.10,116.28,112.11,115.92,112.10,115.97,112.10,116.33
RZ_3870288_19507,null,null,34,0,4,112.10,116.67,112.09,116.58,112.09,116.50,112.11,116.47,112.16,116.58,112.20,116.78,112.19,116.95,112.16,117.10,112.12,116.97,112.09,116.70,112.10,116.42,112.14,116.28,112.17,116.22,112.12,116.65,112.05,117.12,112.06,117.30,112.19,116.80,112.31,116.25,112.33,116.03,112.28,115.95,112.19,115.95,112.14,116.00,112.11,116.08,112.11,116.30,112.06,116.50,112.03,116.67,111.99,116.70,112.01,116.75,112.03,116.75,112.01,116.65,112.01,116.50,112.04,116.38,112.04,116.47,112.01,116.60
RZ_3870288_19508,null,null,32,0,4,112.06,116.62,112.16,116.55,112.25,116.53,112.19,116.65,112.14,116.80,112.04,117.08,112.00,117.20,111.96,117.30,111.95,117.17,111.95,117.05,112.14,116.20,112.26,115.42,112.41,114.80,112.36,114.97,112.41,115.53,112.46,115.97,112.47,116.55,112.40,116.67,112.38,116.72,112.36,116.62,112.39,116.60,112.38,116.53,112.39,116.40,112.39,116.50,112.42,116.70,112.47,116.47,112.53,116.08,112.49,115.78,112.41,115.88,112.34,116.00,112.31,116.17,112.29,116.25
RZ_3870288_19509,null,null,33,0,4,112.26,116.30,112.26,116.28,112.26,116.45,112.26,116.65,112.26,116.72,112.33,116.72,112.41,116.85,112.50,116.95,112.45,117.05,112.36,117.03,112.30,117.00,112.35,116.88,112.42,116.80,112.47,116.65,112.42,116.62,112.35,116.60,112.30,116.83,112.33,117.05,112.38,117.20,112.41,117.03,112.46,116.72,112.47,116.53,112.44,116.47,112.41,116.53,112.36,116.42,112.33,116.22,112.29,116.12,112.28,116.35,112.36,116.60,112.46,116.75,112.50,116.78,112.44,116.75,112.31,116.72
RZ_3870288_19510,null,null,33,0,4,112.25,117.00,112.17,117.30,112.16,117.35,112.28,117.12,112.40,116.85,112.55,116.80,112.58,116.72,112.59,116.70,112.56,116.72,112.53,116.80,112.47,116.88,112.46,116.90,112.46,116.92,112.46,116.97,112.49,117.08,112.50,117.15,112.51,117.15,112.53,117.03,112.53,116.88,112.53,116.75,112.53,116.65,112.53,116.58,112.51,116.47,112.59,116.40,112.66,116.35,112.64,116.33,112.54,116.25,112.44,116.17,112.42,116.35,112.40,116.58,112.39,116.62,112.39,116.42,112.51,116.20
RZ_3870288_19511,null,null,34,0,4,112.62,116.15,112.71,116.22,112.69,116.53,112.69,116.80,112.70,116.95,112.65,117.03,112.59,117.12,112.50,117.25,112.50,117.28,112.46,117.22,112.44,117.17,112.41,117.08,112.44,117.05,112.45,117.08,112.46,117.12,112.45,117.17,112.46,117.17,112.50,116.85,112.53,116.55,112.56,116.25,112.62,116.30,112.69,116.33,112.72,116.30,112.72,116.25,112.71,116.55,112.74,116.90,112.76,117.17,112.79,116.90,112.67,116.62,112.56,116.45,112.60,116.40,112.74,116.30,112.81,116.50,112.74,116.80
RZ_3870288_19512,null,null,33,0,7,112.67,116.90,112.67,116.70,112.66,116.62,112.65,116.75,112.65,116.90,112.66,116.90,112.69,116.95,112.70,117.00,112.70,117.00,112.70,116.97,112.61,117.03,112.53,117.12,112.46,117.22,112.59,116.92,112.69,116.65,112.75,116.35,112.72,116.45,112.70,116.65,112.69,116.83,112.71,116.88,112.76,116.92,112.78,116.97,112.75,116.53,112.71,115.97,112.69,115.55,112.65,115.62,112.60,115.70,112.56,115.80,112.58,116.12,112.67,116.30,112.78,116.33,112.70,116.35,112.59,116.28
RZ_3870288_19513,null,null,33,0,7,112.49,116.20,112.53,116.20,112.61,116.30,112.72,116.40,112.83,116.70,112.80,117.12,112.72,117.42,112.70,117.30,112.74,117.22,112.76,117.28,112.75,117.00,112.71,116.67,112.61,116.33,112.53,116.30,112.46,116.25,112.47,116.72,112.47,117.22,112.58,116.97,112.66,116.30,112.74,115.75,112.71,115.90,112.69,115.95,112.69,115.92,112.70,115.78,112.70,115.67,112.72,115.67,112.75,115.92,112.72,116.47,112.66,116.90,112.59,117.17,112.64,117.03,112.70,116.85,112.84,116.70
RZ_3870288_19514,null,null,33,0,7,112.91,116.17,112.97,115.67,112.94,115.80,112.90,116.45,112.78,117.15,112.61,117.25,112.46,117.35,112.47,117.33,112.55,117.30,112.62,117.28,112.62,117.40,112.62,117.47,112.62,117.42,112.64,117.20,112.66,116.83,112.69,116.58,112.62,116.83,112.56,117.20,112.47,117.17,112.46,116.78,112.45,116.47,112.40,116.60,112.34,116.70,112.29,116.75,112.29,116.72,112.31,117.10,112.33,117.40,112.35,117.60,112.34,117.55,112.35,117.75,112.35,118.03,112.35,117.92,112.36,117.70
RZ_3870288_19515,null,null,33,0,7,112.39,117.53,112.41,117.60,112.40,117.62,112.38,117.58,112.35,117.55,112.36,117.35,112.38,117.20,112.39,117.03,112.39,117.22,112.40,117.42,112.44,117.58,112.49,117.53,112.54,117.47,112.54,117.45,112.51,117.45,112.49,117.47,112.46,117.55,112.44,117.60,112.41,117.60,112.39,117.62,112.44,117.40,112.51,117.12,112.58,116.88,112.50,117.15,112.41,117.42,112.35,117.67,112.39,117.67,112.42,117.62,112.44,117.60,112.44,117.55,112.42,117.70,112.42,117.75,112.42,117.75
RZ_3870288_19516,null,null,33,0,7,112.41,117.65,112.42,117.53,112.42,117.45,112.44,117.38,112.46,117.38,112.46,117.70,112.46,118.05,112.47,118.10,112.49,117.85,112.50,117.58,112.55,117.58,112.61,117.62,112.55,117.67,112.44,117.72,112.31,117.75,112.31,117.78,112.31,117.72,112.33,117.62,112.34,117.47,112.35,117.50,112.35,117.62,112.36,117.70,112.40,117.67,112.42,117.65,112.47,117.80,112.54,117.95,112.60,117.92,112.55,117.72,112.46,117.58,112.39,117.67,112.40,117.78,112.41,117.83,112.40,117.88
RZ_3870288_19517,null,null,33,0,7,112.38,117.92,112.31,117.88,112.25,117.83,112.24,117.67,112.26,117.62,112.28,117.83,112.33,118.08,112.36,118.28,112.40,118.28,112.36,118.35,112.33,118.42,112.33,118.38,112.33,118.33,112.34,118.33,112.34,118.47,112.34,118.55,112.34,118.67,112.35,118.70,112.38,118.70,112.35,118.65,112.31,118.65,112.28,118.67,112.28,118.45,112.29,118.22,112.31,118.05,112.30,118.12,112.28,118.20,112.25,118.33,112.30,118.40,112.36,118.47,112.34,118.50,112.25,118.50,112.17,118.50
RZ_3870288_19518,null,null,34,0,7,112.17,118.53,112.17,118.60,112.17,118.65,112.20,118.60,112.22,118.55,112.26,118.78,112.20,119.03,112.15,118.97,112.19,118.67,112.29,118.40,112.39,118.47,112.39,118.53,112.44,118.58,112.49,118.60,112.49,118.85,112.42,119.10,112.31,119.50,112.25,119.65,112.21,119.72,112.21,119.62,112.21,119.53,112.22,119.25,112.24,118.97,112.24,118.70,112.20,118.78,112.15,118.83,112.11,118.97,112.10,119.05,112.08,119.08,112.05,118.95,112.08,118.88,112.12,118.83,112.12,118.78,112.08,118.72
RZ_3870288_19519,null,null,33,0,7,112.15,118.92,112.26,119.12,112.36,119.33,112.34,119.20,112.29,119.10,112.25,119.00,112.22,119.08,112.24,119.15,112.26,119.25,112.28,119.28,112.30,119.28,112.30,119.22,112.29,119.20,112.29,119.20,112.29,119.30,112.29,119.35,112.30,119.45,112.33,119.53,112.34,119.38,112.35,119.15,112.34,118.95,112.30,119.05,112.26,119.17,112.24,119.30,112.20,119.35,112.17,119.40,112.15,119.22,112.11,119.00,112.08,119.00,112.08,119.20,112.12,119.15,112.17,118.90,112.16,118.88
RZ_3870288_19520,null,null,33,0,7,112.16,119.03,112.19,119.15,112.20,119.05,112.25,118.97,112.28,118.88,112.21,118.90,112.14,118.97,112.09,119.22,112.11,119.38,112.14,119.50,112.11,119.50,112.09,119.42,112.05,119.38,112.04,119.20,112.08,119.10,112.12,119.00,112.19,119.03,112.19,119.05,112.16,119.05,112.12,119.10,112.09,119.10,112.04,119.08,112.00,118.97,111.96,118.90,111.99,118.83,112.00,118.80,112.00,118.83,112.03,118.90,112.05,118.92,112.06,119.00,112.08,119.08,112.08,119.12,112.08,119.20
RZ_3870288_19521,null,null,33,0,7,112.08,119.30,112.05,119.38,112.03,119.38,111.95,119.30,111.90,119.30,111.94,119.38,112.01,119.55,112.10,119.62,112.10,119.62,112.11,119.53,112.10,119.47,112.11,119.47,112.11,119.47,112.10,119.45,112.06,119.45,112.03,119.45,112.01,119.38,112.03,119.33,112.04,119.22,112.05,119.17,111.97,119.25,111.90,119.38,111.81,119.47,111.83,119.75,111.84,120.00,111.84,120.20,111.84,120.12,111.89,120.15,111.95,120.35,112.03,120.53,112.04,120.42,112.03,120.15,112.00,119.88
RZ_3870288_19522,null,null,33,0,7,111.97,119.80,111.97,119.80,111.97,119.67,111.97,119.55,111.97,119.50,112.00,119.55,112.01,119.62,112.05,119.62,112.05,119.55,112.08,119.47,112.09,119.47,112.08,119.58,112.04,119.67,112.00,119.67,111.94,119.67,111.91,119.67,111.86,119.67,111.85,119.62,111.83,119.53,111.75,119.45,111.61,119.40,111.36,119.38,111.05,119.33,110.59,119.38,110.17,119.45,109.64,119.40,109.05,119.22,108.29,119.03,107.60,119.05,106.78,119.03,106.01,118.97,105.06,118.88,104.17,118.80
RZ_3870288_19523,null,null,33,0,7,103.04,118.67,102.03,118.55,101.15,118.45,100.26,118.40,99.41,118.35,98.47,118.30,97.90,118.25,97.35,118.20,96.80,118.17,96.34,118.15,95.84,118.15,95.45,118.10,94.92,118.22,94.54,118.38,94.04,118.17,93.66,117.80,93.21,117.40,92.76,117.40,92.12,117.38,91.53,117.47,91.15,117.55,90.83,117.55,90.58,117.38,90.34,117.22,90.20,117.15,90.03,117.03,89.86,116.92,89.76,116.80,89.67,116.80,89.61,116.78,89.56,116.72,89.56,116.67,89.55,116.67
RZ_3870288_19524,null,null,34,0,7,89.53,116.30,89.42,115.92,89.34,115.78,89.25,116.00,89.24,116.28,89.16,116.35,89.11,116.10,89.05,115.80,89.06,115.42,89.04,115.35,89.00,115.60,88.95,115.92,88.92,116.15,89.00,116.00,89.09,115.85,89.14,115.83,89.09,115.97,89.04,116.10,89.03,116.22,89.03,116.20,89.14,116.20,89.24,116.22,89.34,116.25,89.35,116.25,89.36,116.22,89.35,116.20,89.31,116.25,89.28,116.30,89.25,116.45,89.28,116.58,89.30,116.62,89.33,116.55,89.34,116.55,89.33,116.60
RZ_3870288_19525,null,null,33,0,7,89.36,116.65,89.41,116.58,89.46,116.35,89.46,116.17,89.46,116.17,89.44,116.33,89.42,116.47,89.41,116.45,89.41,116.45,89.41,116.42,89.40,116.58,89.40,116.72,89.45,116.70,89.50,116.55,89.55,116.55,89.56,116.70,89.58,116.88,89.58,116.75,89.55,116.62,89.53,116.85,89.50,117.15,89.49,117.47,89.54,117.47,89.64,117.22,89.74,116.95,89.78,116.90,89.66,117.08,89.55,117.22,89.51,117.12,89.58,117.10,89.62,117.22,89.64,117.38,89.67,117.35
RZ_3870288_19526,null,null,34,0,7,89.71,117.22,89.74,117.12,89.75,116.88,89.76,116.62,89.76,116.55,89.75,116.78,89.76,117.00,89.78,117.10,89.79,117.03,89.80,116.92,89.80,116.85,89.79,116.83,89.83,116.83,89.85,116.80,89.91,116.80,89.92,116.80,89.96,116.83,89.96,116.85,89.99,116.83,90.03,116.78,90.05,116.88,90.05,117.05,90.01,117.22,89.99,117.08,89.97,116.88,89.99,116.67,90.04,116.83,90.09,117.00,90.04,117.22,89.96,117.33,89.89,117.40,89.90,117.40,89.91,117.33,89.92,116.97
RZ_3870288_19527,null,null,34,0,7,89.97,116.67,90.03,116.38,90.06,116.30,90.08,116.22,90.08,116.22,90.08,116.28,90.06,116.35,90.04,116.42,90.00,116.60,89.99,116.80,90.03,117.00,90.09,117.08,90.14,117.12,90.11,117.10,90.08,117.05,90.04,116.92,90.08,116.88,90.14,116.95,90.08,117.03,89.96,117.05,89.95,116.97,90.05,116.92,90.15,116.80,90.15,116.67,90.17,116.55,90.19,116.50,90.20,116.47,90.20,116.45,90.20,116.42,90.21,116.42,90.21,116.40,90.21,116.45,90.20,116.50,90.19,116.55
RZ_3870288_19528,null,null,34,0,7,90.17,116.55,90.17,116.53,90.17,116.75,90.17,117.03,90.16,117.30,90.16,116.90,90.14,116.47,90.12,116.08,90.16,116.08,90.22,116.17,90.28,116.38,90.25,116.70,90.19,116.92,90.14,117.05,90.15,117.05,90.17,116.85,90.19,116.65,90.19,116.45,90.17,116.47,90.19,116.50,90.24,116.50,90.26,116.50,90.29,116.42,90.29,116.35,90.30,116.33,90.26,116.33,90.21,116.35,90.16,116.25,90.15,116.12,90.15,115.95,90.15,115.92,90.22,115.80,90.29,115.72,90.35,115.85
RZ_3870288_19529,null,null,34,0,7,90.30,116.05,90.24,116.28,90.19,116.30,90.21,116.38,90.24,116.42,90.28,116.50,90.28,116.38,90.28,116.20,90.25,116.38,90.24,116.70,90.24,117.00,90.24,116.97,90.22,116.97,90.20,116.97,90.17,116.97,90.16,116.97,90.16,116.83,90.17,116.70,90.20,116.55,90.21,116.55,90.22,116.47,90.21,116.33,90.19,116.15,90.20,116.08,90.22,115.83,90.28,115.58,90.29,115.38,90.29,115.50,90.28,115.80,90.24,116.15,90.20,116.42,90.17,116.30,90.19,116.05,90.20,115.85
RZ_3870288_19530,null,null,34,0,7,90.21,115.90,90.21,116.03,90.22,116.12,90.22,116.28,90.24,116.30,90.26,116.05,90.30,115.78,90.35,115.47,90.39,115.45,90.44,115.42,90.44,115.33,90.45,115.20,90.45,115.05,90.39,115.00,90.31,114.97,90.25,115.03,90.24,115.08,90.21,115.10,90.20,114.97,90.24,114.85,90.28,114.78,90.30,114.88,90.29,114.95,90.29,114.88,90.29,114.67,90.21,114.45,90.12,114.28,90.09,114.12,90.12,113.83,90.15,113.60,90.26,113.45,90.53,113.45,90.89,113.35,91.16,113.25
RZ_3870288_19531,null,null,33,0,7,91.40,113.30,91.64,113.65,91.88,114.00,91.97,115.12,91.97,116.47,91.91,119.05,91.81,121.53,91.69,124.65,91.74,127.25,91.78,129.97,91.81,132.85,91.71,136.15,91.80,139.85,92.10,144.28,92.42,148.70,92.54,153.90,92.69,159.00,93.08,164.90,93.46,171.30,93.38,178.38,92.74,186.65,91.74,195.45,90.99,205.10,90.50,216.57,90.38,228.78,90.65,241.22,90.99,253.82,90.86,267.88,90.24,284.00,89.50,300.25,89.29,318.93,89.24,337.70,89.88,359.45
RZ_3870288_19532,null,null,33,0,7,90.51,373.43,91.12,381.75,91.12,381.75
RZ_3870288_19533,null,null,34,0,7,null
RZ_3870288_19534,null,null,33,0,7,null
RZ_3870288_19535,null,null,33,0,4,103.89,377.43,103.89,377.43,103.80,374.75,103.61,369.25,102.96,361.12,102.14,352.85,101.09,344.73,100.45,337.07,100.09,329.15,100.06,321.90,100.61,315.10,101.46,309.12,102.44,303.38,102.88,299.40,103.60,292.85,104.14,286.38,104.61,278.43,104.10,273.02,103.33,267.98,102.26,263.20,101.58,258.77,101.19,254.35,100.83,249.88,100.46,245.80,100.09,241.47,100.04,237.93,100.01,234.55,100.12,231.28,100.24,227.93,100.35,224.47,100.35,221.65,100.34,218.25,100.86,214.78
RZ_3870288_19536,null,null,33,0,4,101.34,211.15,101.81,208.80,102.17,206.12,102.55,203.70,102.96,200.10,102.97,197.38,102.81,195.12,102.61,192.70,102.45,190.22,102.50,187.78,102.79,185.57,103.26,183.32,103.85,180.28,104.31,177.82,104.46,175.65,104.49,173.95,104.45,172.20,104.55,170.72,104.76,168.93,104.94,167.22,104.74,165.30,104.41,163.85,104.09,162.15,104.10,160.32,104.11,158.78,104.12,157.32,104.11,155.85,104.11,154.35,104.12,152.62,104.15,151.45,103.88,150.40,103.59,149.70,103.38,148.00
RZ_3870288_19537,null,null,33,0,4,103.45,146.38,103.53,145.05,103.70,144.35,103.88,142.93,103.83,141.68,103.61,140.57,103.15,139.95,102.94,138.82,102.70,137.60,102.70,136.38,102.70,135.65,102.70,134.93,102.71,134.03,102.71,133.12,102.69,132.60,102.64,132.20,102.33,131.78,102.04,131.22,101.80,130.95,101.76,130.07,101.64,129.25,101.49,128.50,101.51,127.92,101.66,126.83,101.80,125.78,101.65,125.05,101.46,124.92,101.28,124.62,101.26,124.20,101.19,123.80,101.12,123.30,101.08,123.03,100.97,122.75
RZ_3870288_19538,null,null,33,0,4,100.90,122.75,100.84,122.25,100.88,121.70,100.90,120.95,100.88,120.53,100.84,120.15,100.76,119.95,100.71,119.80,100.69,119.67,100.75,119.60,100.83,118.83,100.90,118.08,100.92,117.30,100.94,117.30,100.86,117.28,100.78,117.08,100.70,116.85,100.67,116.58,100.61,116.42,100.56,116.25,100.58,116.08,100.61,115.92,100.59,115.83,100.51,115.70,100.46,115.58,100.51,115.45,100.71,115.38,100.89,115.15,100.95,114.78,100.86,114.42,100.76,114.17,100.76,114.10,100.76,114.00
RZ_3870288_19539,null,null,33,0,4,100.72,113.95,100.69,113.88,100.64,113.72,100.61,113.65,100.59,113.62,100.55,113.67,100.54,113.55,100.61,113.28,100.71,113.03,100.84,112.90,100.90,112.40,100.96,111.90,100.91,111.45,100.85,111.35,100.79,111.28,100.79,111.47,100.79,111.78,100.91,112.08,101.05,112.03,101.19,111.70,101.19,111.35,101.17,111.05,101.19,110.78,101.15,110.42,101.10,110.10,101.04,110.03,101.03,110.08,101.08,110.12,101.12,110.17,101.14,110.17,101.12,110.12,101.08,110.05,101.03,109.85
RZ_3870288_19540,null,null,32,0,4,100.97,109.67,101.01,109.55,101.10,109.60,101.19,109.62,101.15,109.62,101.14,109.47,101.11,109.35,101.16,109.25,101.16,109.28,101.11,109.35,101.08,109.30,101.03,109.25,101.05,109.08,101.01,109.03,100.99,108.97,100.94,108.97,100.92,108.80,100.95,108.70,101.09,108.60,101.20,108.45,101.25,108.28,101.21,107.88,101.21,107.70,101.24,107.50,101.26,107.55,101.24,107.85,101.19,108.15,101.14,108.60,101.14,108.75,101.15,109.03,101.17,109.17,101.22,108.90
RZ_3870288_19541,null,null,34,0,4,101.28,108.50,101.26,108.20,101.24,108.33,101.21,108.42,101.22,108.35,101.21,108.28,101.15,108.30,101.10,108.22,101.17,108.03,101.29,107.72,101.41,107.58,101.33,108.12,101.26,108.67,101.21,108.78,101.25,108.33,101.26,107.80,101.24,107.70,101.22,107.55,101.25,107.47,101.28,107.53,101.29,107.62,101.33,107.70,101.36,107.65,101.35,108.05,101.20,108.47,101.06,108.80,100.95,108.67,100.91,108.65,100.89,108.78,100.92,108.92,100.97,108.85,101.01,108.67,101.03,108.40,101.05,108.30
RZ_3870288_19542,null,null,33,0,4,101.05,108.22,101.05,108.53,101.03,108.75,101.01,108.95,101.03,108.80,101.05,108.62,101.11,108.42,101.16,108.42,101.17,108.47,101.17,108.42,101.12,108.47,101.01,108.55,100.94,108.83,100.94,108.90,101.08,108.38,101.16,107.80,101.22,107.30,101.19,107.60,101.15,108.08,101.12,108.67,101.12,109.00,101.06,109.10,100.99,109.03,100.91,109.00,100.88,109.08,100.83,109.17,100.76,109.15,100.76,109.03,100.81,108.92,100.96,108.45,101.09,107.97,101.16,107.78,101.04,108.08
RZ_3870288_19543,null,null,33,0,4,100.94,108.53,100.88,108.67,100.86,109.03,100.85,109.22,100.86,109.03,100.91,108.62,100.95,108.60,100.96,108.97,101.01,109.38,101.08,109.47,100.96,109.58,100.83,109.50,100.75,109.25,100.83,109.03,100.88,109.03,100.85,109.08,100.81,109.15,100.81,109.22,100.84,109.30,100.85,109.28,100.86,109.20,100.88,109.12,100.85,109.30,100.83,109.38,100.75,109.47,100.72,109.40,100.70,109.58,100.71,109.75,100.74,109.28,100.74,108.62,100.74,108.03,100.65,108.10,100.59,108.25
RZ_3870288_19544,null,null,33,0,4,100.64,108.38,100.76,108.50,100.79,108.60,100.70,108.72,100.60,109.10,100.58,109.40,100.59,109.42,100.62,109.22,100.67,109.15,100.70,109.28,100.72,109.42,100.72,109.47,100.72,109.55,100.72,109.65,100.71,109.80,100.71,109.90,100.72,109.75,100.74,109.45,100.75,109.17,100.76,109.33,100.78,109.47,100.80,109.62,100.88,109.60,100.95,109.22,101.01,108.85,101.05,108.65,101.04,108.80,100.95,109.10,100.86,109.25,100.84,109.33,100.83,109.22,100.83,109.28,100.80,109.42
RZ_3870288_19545,null,null,33,0,4,100.80,109.67,100.81,109.80,100.81,109.88,100.81,109.80,100.81,109.72,100.81,109.70,100.81,109.72,100.80,109.72,100.79,109.70,100.79,109.62,100.83,109.40,100.86,109.22,100.89,109.25,100.85,109.47,100.80,109.67,100.75,109.67,100.75,109.67,100.75,109.58,100.76,109.45,100.81,109.28,100.86,109.17,100.90,109.10,100.88,109.12,100.84,109.15,100.83,109.25,100.83,109.28,100.85,109.35,100.86,109.40,100.79,109.45,100.70,109.47,100.62,109.50,100.70,109.42,100.76,109.30
RZ_3870288_19546,null,null,33,0,4,100.76,109.20,100.74,109.20,100.69,109.20,100.65,109.25,100.70,109.33,100.78,109.33,100.84,109.30,100.84,109.22,100.84,109.22,100.86,109.22,100.89,109.17,100.92,109.15,100.94,109.17,100.95,109.20,100.96,109.17,100.96,109.12,100.95,109.15,100.92,109.30,100.90,109.47,100.88,109.55,100.88,109.47,100.85,109.40,100.85,109.42,100.91,109.53,100.99,109.65,101.04,109.70,100.97,109.80,100.91,109.88,100.91,109.72,100.92,109.58,100.94,109.53,100.88,109.62,100.80,109.72
RZ_3870288_19547,null,null,33,0,4,100.72,109.72,100.74,109.83,100.75,109.92,100.76,110.00,100.75,109.95,100.72,109.55,100.71,109.20,100.69,108.85,100.64,108.83,100.60,108.95,100.56,109.15,100.56,109.35,100.62,109.62,100.66,109.97,100.71,110.33,100.74,110.42,100.79,110.10,100.79,109.45,100.75,108.90,100.69,108.95,100.65,109.30,100.62,109.65,100.60,109.62,100.60,109.62,100.67,109.65,100.75,109.67,100.83,109.70,100.84,109.72,100.84,109.83,100.86,110.00,100.91,110.15,100.95,110.20,100.99,110.12
RZ_3870288_19548,null,null,33,0,4,101.01,109.90,100.99,109.70,100.92,109.50,100.86,109.47,100.83,109.55,100.79,109.80,100.76,110.08,100.76,110.12,100.79,109.90,100.81,109.58,100.79,109.38,100.71,109.30,100.65,109.30,100.61,109.28,100.60,109.65,100.58,110.03,100.55,110.50,100.54,110.60,100.54,110.62,100.56,110.50,100.61,110.20,100.64,109.97,100.65,109.95,100.62,110.10,100.61,110.05,100.65,109.92,100.69,109.85,100.75,110.05,100.79,110.20,100.74,110.20,100.66,110.10,100.58,110.03,100.59,109.92
RZ_3870288_19549,null,null,33,0,4,100.60,109.75,100.61,109.55,100.61,109.80,100.60,110.22,100.61,110.65,100.64,110.45,100.66,110.17,100.64,109.88,100.60,110.05,100.61,110.20,100.65,110.35,100.66,110.35,100.66,110.35,100.64,110.35,100.65,110.33,100.65,110.28,100.56,110.17,100.46,110.10,100.40,110.08,100.45,109.92,100.53,109.78,100.58,109.62,100.60,109.65,100.61,109.75,100.62,109.90,100.62,110.12,100.61,110.55,100.67,110.90,100.74,111.22,100.76,111.28,100.69,111.38,100.60,111.45,100.53,111.28
RZ_3870288_19550,null,null,33,0,9,100.50,111.03,100.51,110.83,100.53,110.90,100.55,111.00,100.55,111.15,100.54,111.25,100.54,111.15,100.55,111.00,100.56,110.85,100.55,110.90,100.58,110.92,100.59,110.92,100.65,110.92,100.67,111.08,100.67,111.22,100.62,111.20,100.53,111.00,100.45,110.85,100.39,110.85,100.39,110.85,100.36,111.00,100.33,111.15,100.38,111.33,100.42,111.33,100.47,111.30,100.42,111.28,100.42,111.28,100.41,111.40,100.40,111.53,100.38,111.62,100.35,111.58,100.31,111.65,100.29,111.80
RZ_3870288_19551,null,null,33,0,9,100.26,112.00,100.29,112.17,100.33,112.35,100.38,112.22,100.40,111.97,100.36,111.92,100.33,112.12,100.29,112.58,100.26,112.83,100.21,112.72,100.20,112.38,100.24,111.92,100.29,111.85,100.30,111.78,100.35,111.80,100.39,111.85,100.36,111.90,100.31,111.95,100.25,112.00,100.24,112.25,100.26,112.55,100.29,112.83,100.24,112.75,100.16,112.50,100.10,112.20,100.10,112.00,100.09,112.12,100.09,112.30,100.09,112.53,100.09,112.58,100.09,112.65,100.08,112.60,100.06,112.50
RZ_3870288_19552,null,null,33,0,9,100.06,112.40,100.05,112.30,100.04,112.28,100.08,112.50,100.12,112.75,100.09,113.08,100.01,113.10,99.97,112.97,100.03,112.80,100.10,112.62,100.14,112.67,100.12,112.80,100.05,112.90,99.97,113.03,99.92,113.08,99.90,113.28,99.90,113.38,99.90,113.50,99.90,113.17,99.89,112.88,99.85,112.95,99.83,113.30,99.85,113.65,99.90,113.60,99.97,113.58,100.01,113.50,99.97,113.47,99.90,113.50,99.84,113.55,99.81,113.62,99.80,113.75,99.76,113.90,99.74,114.00
RZ_3870288_19553,null,null,34,0,9,99.81,113.97,99.90,113.88,99.94,113.80,99.88,113.58,99.81,113.42,99.81,113.28,99.80,113.28,99.76,113.58,99.72,113.88,99.70,114.10,99.72,113.92,99.75,113.62,99.78,113.38,99.80,113.30,99.80,113.40,99.79,113.50,99.76,113.60,99.79,113.72,99.89,113.83,99.99,113.85,100.03,113.85,99.97,113.85,99.92,113.90,99.90,113.95,99.89,114.00,99.85,113.97,99.81,114.05,99.78,114.12,99.79,114.22,99.80,114.28,99.83,114.30,99.85,114.33,99.88,114.42,99.84,114.53
RZ_3870288_19554,null,null,33,0,9,99.79,114.47,99.72,114.30,99.74,114.12,99.76,114.08,99.78,114.20,99.80,114.35,99.80,114.53,99.80,114.60,99.76,114.58,99.72,114.53,99.67,114.47,99.67,114.47,99.75,114.22,99.83,113.97,99.89,114.17,99.89,114.62,99.90,114.80,99.91,114.60,99.91,114.40,99.89,114.47,99.88,114.53,99.85,114.53,99.83,114.53,99.83,114.50,99.79,114.42,99.76,114.38,99.74,114.30,99.76,114.30,99.78,114.30,99.86,114.33,99.94,114.35,99.97,114.38,99.94,114.42
RZ_3870288_19555,null,null,34,0,9,99.90,114.62,99.91,114.83,99.91,114.95,99.90,114.90,99.90,114.75,99.84,114.65,99.79,114.55,99.75,114.53,99.80,114.50,99.85,114.47,99.89,114.47,99.89,114.47,99.84,114.53,99.79,114.60,99.71,114.65,99.70,114.47,99.74,114.25,99.80,114.20,99.86,114.35,99.88,114.50,99.88,114.47,99.85,114.42,99.83,114.40,99.80,114.38,99.79,114.35,99.80,114.33,99.79,114.28,99.79,114.25,99.79,114.70,99.78,115.15,99.76,115.60,99.74,115.58,99.75,115.17,99.75,114.80
RZ_3870288_19556,null,null,34,0,9,99.75,114.45,99.75,114.45,99.75,114.45,99.72,114.75,99.70,115.05,99.76,115.08,99.84,114.78,99.92,114.50,99.95,114.55,99.91,114.60,99.88,114.62,99.84,114.60,99.85,114.55,99.86,114.53,99.84,114.55,99.79,114.60,99.75,114.62,99.75,114.60,99.78,114.60,99.83,114.58,99.85,114.55,99.85,114.50,99.81,114.45,99.79,114.40,99.76,114.53,99.78,114.72,99.79,114.90,99.81,114.90,99.83,114.85,99.84,114.72,99.90,114.60,99.91,114.67,99.92,114.83,99.90,114.95
RZ_3870288_19557,null,null,33,0,9,99.91,114.90,99.94,114.83,99.95,114.88,99.94,114.95,99.92,114.83,99.92,114.62,99.95,114.38,99.95,114.35,99.95,114.25,99.96,114.15,99.91,114.10,99.86,114.15,99.80,114.45,99.81,114.75,99.83,114.90,99.85,114.80,99.85,114.65,99.84,114.58,99.83,114.50,99.81,114.47,99.84,114.53,99.88,114.55,99.91,114.58,99.91,114.55,99.92,114.53,99.94,114.50,99.92,114.47,99.90,114.50,99.88,114.53,99.86,114.53,99.84,114.53,99.84,114.53,99.85,114.55
RZ_3870288_19558,null,null,33,0,9,99.88,114.58,99.88,114.58,99.86,114.60,99.85,114.60,99.86,114.60,99.91,114.62,99.97,114.60,100.05,114.55,100.05,114.53,100.06,114.50,100.05,114.45,100.04,114.42,100.01,114.38,99.99,114.35,99.97,114.30,99.97,114.25,99.97,114.15,99.97,114.08,99.97,114.17,99.96,114.40,99.95,114.58,99.95,114.58,99.96,114.58,99.97,114.62,99.96,114.58,99.95,114.50,99.92,114.58,99.91,114.75,99.90,114.92,99.89,114.92,99.91,114.90,99.92,114.83,99.94,114.75
RZ_3870288_19559,null,null,33,0,9,99.94,114.62,99.92,114.55,99.95,114.58,99.97,114.70,99.96,114.83,99.92,114.85,99.88,114.85,99.88,114.67,99.89,114.50,99.89,114.47,99.89,114.65,99.90,114.78,99.94,114.78,99.95,114.90,99.95,115.03,99.91,115.15,99.90,115.05,99.89,115.05,99.88,115.03,99.88,115.05,99.89,115.05,99.91,115.03,99.96,115.00,99.97,115.03,99.89,115.10,99.78,115.15,99.75,115.17,99.81,115.05,99.86,115.05,99.83,114.97,99.84,115.05,99.92,115.00,100.01,115.05
RZ_3870288_19560,null,null,33,0,4,100.05,114.97,99.99,114.80,99.94,114.60,99.88,114.47,99.88,114.47,99.91,114.40,99.95,114.30,99.99,114.28,99.99,114.33,99.97,114.38,99.97,114.30,99.97,114.17,100.00,114.05,100.05,114.20,100.09,114.45,100.09,114.72,100.06,114.80,100.05,114.83,100.03,114.85,100.00,114.88,100.00,114.85,100.00,114.80,100.01,114.95,100.00,115.17,100.00,115.22,100.01,114.97,100.03,114.72,100.08,114.62,100.14,114.55,100.16,114.47,100.12,114.42,100.09,114.53,100.10,114.62
RZ_3870288_19561,null,null,34,0,4,100.10,114.58,100.08,114.50,100.05,114.42,100.03,114.50,100.01,114.55,100.00,114.55,99.95,114.58,99.91,114.58,99.95,114.58,99.97,114.58,100.00,114.55,99.96,114.53,99.96,114.60,100.00,114.65,100.04,114.62,100.10,114.50,100.14,114.38,100.17,114.30,100.14,114.30,100.11,114.33,100.06,114.35,100.05,114.42,100.00,114.47,99.96,114.30,99.95,114.03,99.96,113.78,99.94,113.78,99.91,113.70,99.95,113.62,100.00,114.08,100.05,114.55,100.04,114.95,100.04,114.88,100.04,114.80
RZ_3870288_19562,null,null,33,0,4,100.05,114.70,100.04,114.55,100.04,114.17,100.04,113.95,100.05,113.72,100.06,113.88,100.06,114.03,100.05,114.30,100.05,114.42,100.04,114.50,100.03,114.50,100.01,114.47,100.03,114.28,100.04,114.10,100.05,113.83,100.06,113.78,100.08,113.72,100.08,113.75,100.08,113.90,100.10,114.03,100.10,114.10,100.11,114.08,100.09,114.08,100.09,114.08,100.09,114.20,100.08,114.35,100.06,114.47,100.06,114.45,100.06,114.28,100.06,113.92,100.08,113.58,100.09,113.38,100.09,113.35
RZ_3870288_19563,null,null,33,0,4,100.09,113.35,100.03,113.45,99.96,113.67,99.97,113.92,100.04,114.08,100.12,114.10,100.14,114.10,100.16,114.08,100.16,114.05,100.14,114.03,100.06,114.00,99.99,113.95,99.97,113.95,100.01,113.95,100.05,114.03,100.05,114.12,100.09,114.30,100.10,114.38,100.05,114.45,99.97,114.45,99.91,113.95,99.92,113.53,99.92,113.15,99.91,113.17,99.89,113.15,99.88,113.15,99.89,113.28,99.90,113.38,99.90,113.42,99.89,113.45,99.91,113.53,99.92,113.55,99.95,113.60
RZ_3870288_19564,null,null,33,0,4,99.95,113.67,99.96,113.72,99.96,113.70,99.97,113.60,99.99,113.53,100.00,113.53,100.01,113.60,100.03,113.67,100.04,113.75,100.06,113.75,100.09,113.53,100.09,113.30,100.11,113.08,100.11,113.12,100.12,113.17,100.14,113.22,100.15,113.20,100.16,113.15,100.15,113.17,100.14,113.22,100.12,113.30,100.06,113.33,99.96,113.35,99.88,113.38,99.86,113.28,99.90,113.17,99.92,113.15,99.95,113.22,99.94,113.03,99.94,112.75,99.96,112.55,99.97,112.65,99.97,112.75
RZ_3870288_19565,null,null,33,0,4,99.94,112.62,99.92,112.45,99.99,112.33,100.05,112.38,100.15,112.42,100.19,112.62,100.10,112.80,99.99,113.00,99.90,113.03,99.94,113.10,99.96,113.20,99.92,113.22,99.90,113.20,99.90,112.88,99.94,112.58,99.92,112.50,99.88,112.78,99.88,113.03,99.90,113.05,99.92,113.10,99.91,113.15,99.91,113.22,99.91,113.28,99.92,113.28,99.94,113.22,99.99,113.12,100.04,113.05,100.04,113.00,100.01,113.00,99.95,112.85,99.91,112.50,99.88,112.17,99.88,112.03
RZ_3870288_19566,null,null,34,0,4,99.89,112.05,99.92,112.08,99.95,112.25,99.97,112.42,99.97,112.67,99.99,112.78,100.01,112.65,99.95,112.40,99.86,112.28,99.78,112.38,99.74,112.50,99.75,112.55,99.79,112.72,99.81,112.88,99.84,112.65,99.86,112.33,99.86,112.28,99.86,112.55,99.86,112.78,99.86,112.70,99.89,112.62,99.91,112.60,99.88,112.67,99.81,112.72,99.72,112.75,99.71,112.67,99.74,112.45,99.80,112.28,99.86,112.20,99.92,112.25,99.97,112.35,99.99,112.40,99.92,112.40,99.88,112.33
RZ_3870288_19567,null,null,34,0,4,99.84,112.30,99.84,112.17,99.84,112.03,99.85,111.88,99.85,111.85,99.85,111.83,99.85,111.92,99.84,112.03,99.84,112.10,99.86,112.05,99.91,111.97,99.96,111.97,99.97,112.05,99.91,112.15,99.85,112.20,99.79,112.20,99.78,112.30,99.78,112.38,99.72,112.33,99.70,112.17,99.71,111.88,99.79,111.72,99.84,111.80,99.85,112.05,99.85,112.20,99.83,112.10,99.81,112.03,99.78,111.85,99.76,111.67,99.75,111.53,99.80,111.78,99.88,111.97,99.94,112.17,99.90,112.22
RZ_3870288_19568,null,null,33,0,4,99.86,112.35,99.85,112.17,99.81,111.90,99.75,111.62,99.69,111.65,99.64,111.65,99.64,111.65,99.64,111.67,99.65,111.70,99.67,111.72,99.69,111.72,99.70,111.75,99.74,111.53,99.76,111.28,99.74,111.17,99.69,111.33,99.64,111.53,99.64,111.62,99.64,111.55,99.65,111.38,99.64,111.25,99.62,111.30,99.65,111.35,99.69,111.60,99.72,111.83,99.72,111.65,99.74,111.25,99.75,110.97,99.75,111.05,99.75,111.15,99.75,111.17,99.75,111.20,99.78,111.22
RZ_3870288_19569,null,null,33,0,4,99.80,111.22,99.84,111.03,99.84,110.85,99.81,110.65,99.79,110.62,99.76,110.85,99.78,111.08,99.79,111.25,99.81,111.10,99.81,110.85,99.81,110.65,99.80,110.42,99.79,110.28,99.80,110.08,99.85,110.03,99.90,110.33,99.88,110.67,99.79,110.95,99.71,110.90,99.69,110.70,99.69,110.58,99.69,110.45,99.66,110.42,99.62,110.35,99.60,110.47,99.60,110.67,99.70,111.08,99.80,111.30,99.80,111.17,99.70,110.88,99.59,110.58,99.56,110.60,99.59,110.62
RZ_3870288_19570,null,null,33,0,9,99.62,110.75,99.61,110.92,99.59,111.10,99.56,111.05,99.59,110.92,99.61,110.83,99.61,110.80,99.60,110.75,99.58,110.65,99.55,110.67,99.53,110.72,99.51,110.72,99.59,110.60,99.67,110.50,99.75,110.53,99.70,110.53,99.66,110.62,99.61,110.80,99.61,110.97,99.61,110.67,99.62,110.28,99.65,110.00,99.65,110.28,99.66,110.53,99.66,110.75,99.66,110.85,99.69,110.45,99.71,109.95,99.72,109.47,99.75,109.45,99.74,109.80,99.69,110.15,99.62,110.45
RZ_3870288_19571,null,null,33,0,9,99.58,110.40,99.60,110.30,99.61,110.22,99.62,110.17,99.62,110.08,99.62,109.97,99.60,109.97,99.58,110.03,99.56,109.97,99.54,109.88,99.51,109.83,99.49,109.88,99.51,109.92,99.53,110.15,99.53,110.38,99.51,110.47,99.54,110.40,99.60,110.17,99.65,110.05,99.66,109.97,99.60,110.05,99.53,110.08,99.45,110.05,99.44,110.12,99.45,110.17,99.49,110.22,99.51,110.20,99.53,110.12,99.53,110.05,99.51,109.97,99.49,109.97,99.50,110.17,99.55,110.40
RZ_3870288_19572,null,null,33,0,9,99.59,110.53,99.60,110.35,99.61,110.22,99.62,110.17,99.62,110.12,99.61,109.97,99.61,109.80,99.60,109.97,99.60,110.20,99.61,110.17,99.56,109.97,99.53,109.67,99.45,109.60,99.44,109.72,99.42,109.95,99.45,110.17,99.50,110.20,99.56,110.25,99.61,110.38,99.58,110.47,99.54,110.50,99.50,110.33,99.51,110.10,99.51,109.95,99.53,109.85,99.54,109.80,99.54,109.67,99.53,109.60,99.53,109.53,99.56,109.65,99.59,109.78,99.56,109.90,99.55,109.88
RZ_3870288_19573,null,null,33,0,9,99.54,109.83,99.55,109.80,99.56,109.78,99.55,109.88,99.51,109.95,99.47,110.05,99.45,109.95,99.44,109.90,99.41,109.70,99.50,109.55,99.60,109.42,99.65,109.42,99.56,109.47,99.47,109.53,99.42,109.55,99.42,109.53,99.44,109.47,99.45,109.42,99.45,109.40,99.47,109.40,99.51,109.42,99.55,109.42,99.58,109.40,99.58,109.38,99.58,109.40,99.55,109.40,99.50,109.42,99.45,109.38,99.41,109.47,99.41,109.55,99.42,109.65,99.45,109.67,99.49,109.65
RZ_3870288_19574,null,null,33,0,9,99.50,109.60,99.53,109.58,99.53,109.45,99.51,109.30,99.50,109.12,99.49,108.95,99.47,108.88,99.46,108.88,99.46,108.95,99.47,109.00,99.47,109.03,99.46,109.17,99.45,109.30,99.44,109.22,99.44,109.08,99.45,109.12,99.53,109.30,99.60,109.47,99.60,109.47,99.51,109.42,99.44,109.38,99.39,109.33,99.39,108.95,99.44,108.58,99.53,108.62,99.60,109.03,99.61,109.35,99.60,109.33,99.58,109.40,99.56,109.50,99.56,109.53,99.56,109.47,99.56,109.30
RZ_3870288_19575,null,null,33,0,9,99.55,109.12,99.55,108.90,99.55,108.83,99.56,108.75,99.56,108.78,99.56,108.85,99.56,108.92,99.59,108.97,99.62,109.03,99.62,109.17,99.59,109.28,99.56,109.12,99.55,108.85,99.59,108.58,99.60,108.50,99.58,108.42,99.54,108.65,99.47,108.95,99.45,109.35,99.42,109.42,99.44,109.12,99.44,108.72,99.46,108.33,99.47,108.28,99.50,108.62,99.55,109.00,99.58,109.28,99.61,109.00,99.62,108.78,99.59,108.70,99.55,108.80,99.49,108.88,99.47,108.88
RZ_3870288_19576,null,null,34,0,9,99.50,108.85,99.54,108.80,99.58,108.78,99.58,108.80,99.58,108.83,99.53,108.83,99.47,108.83,99.45,108.85,99.50,108.88,99.55,108.75,99.56,108.58,99.55,108.42,99.54,108.42,99.54,108.47,99.54,108.55,99.55,108.62,99.55,108.50,99.55,108.35,99.55,108.62,99.55,109.05,99.54,109.22,99.53,108.97,99.51,108.58,99.49,108.42,99.49,108.40,99.47,108.58,99.49,108.75,99.53,108.70,99.58,108.60,99.61,108.53,99.62,108.58,99.56,108.58,99.50,108.55,99.42,108.50
RZ_3870288_19577,null,null,33,0,5,99.42,108.47,99.42,108.50,99.44,108.50,99.44,108.53,99.42,108.50,99.46,108.45,99.51,108.40,99.58,108.30,99.59,108.17,99.55,108.05,99.49,108.10,99.41,108.15,99.40,108.05,99.45,107.90,99.50,108.08,99.56,108.38,99.58,108.50,99.56,108.35,99.56,108.20,99.54,108.20,99.55,108.20,99.56,108.17,99.58,108.30,99.58,108.40,99.58,108.53,99.56,108.55,99.55,108.55,99.53,108.50,99.54,108.55,99.58,108.60,99.62,108.38,99.66,107.97,99.67,107.58
RZ_3870288_19578,null,null,32,0,5,99.64,107.90,99.60,108.38,99.58,108.83,99.58,108.62,99.56,108.40,99.56,108.42,99.58,108.65,99.60,108.88,99.64,108.70,99.65,108.53,99.65,108.35,99.65,108.35,99.65,108.38,99.65,108.38,99.66,108.42,99.66,108.50,99.66,108.45,99.66,108.35,99.66,108.25,99.64,108.28,99.61,108.35,99.56,108.40,99.53,108.50,99.49,108.53,99.47,108.67,99.51,108.80,99.56,108.72,99.65,108.53,99.66,108.35,99.66,108.38,99.65,108.40,99.66,108.47
RZ_3870288_19579,null,null,33,0,5,99.66,108.60,99.65,108.72,99.66,108.60,99.66,108.47,99.72,108.42,99.78,108.55,99.71,108.58,99.61,108.58,99.60,108.53,99.70,108.45,99.83,108.35,99.85,108.30,99.88,108.42,99.86,108.47,99.84,108.50,99.79,108.38,99.76,108.05,99.76,107.72,99.80,107.60,99.81,107.97,99.81,108.35,99.80,108.38,99.79,108.28,99.75,108.17,99.72,108.28,99.67,108.33,99.66,108.20,99.64,108.05,99.66,107.90,99.67,107.90,99.71,107.88,99.78,107.85,99.83,107.83
RZ_3870288_19580,null,null,34,0,5,99.85,107.80,99.86,107.85,99.85,107.92,99.83,108.08,99.80,108.10,99.79,108.12,99.80,108.15,99.83,108.22,99.86,108.05,99.88,107.83,99.90,107.78,99.90,107.97,99.91,108.20,99.94,108.28,99.89,108.38,99.84,108.15,99.78,107.83,99.76,107.78,99.74,108.17,99.70,108.60,99.69,108.40,99.69,108.05,99.69,107.83,99.69,108.00,99.79,108.17,99.88,108.33,99.96,108.47,99.96,108.62,99.86,108.60,99.79,108.45,99.70,108.40,99.79,108.42,99.88,108.33,99.95,108.12
RZ_3870288_19581,null,null,33,0,5,99.95,107.90,99.94,107.78,99.88,107.62,99.83,107.50,99.78,107.58,99.78,107.67,99.79,107.92,99.78,108.20,99.78,108.62,99.76,108.90,99.75,109.08,99.67,109.08,99.60,109.05,99.59,108.83,99.66,108.62,99.72,108.38,99.72,108.33,99.71,108.28,99.70,108.28,99.69,108.35,99.67,108.50,99.69,108.65,99.69,108.58,99.70,108.40,99.71,108.25,99.74,108.28,99.76,108.20,99.76,108.08,99.74,108.05,99.71,108.12,99.69,108.22,99.71,108.25,99.74,108.30
RZ_3870288_19582,null,null,33,0,5,99.76,108.33,99.78,108.35,99.78,108.50,99.78,108.60,99.78,108.65,99.76,108.40,99.76,108.17,99.75,107.95,99.75,107.92,99.75,107.92,99.72,107.95,99.70,108.12,99.66,108.30,99.65,108.40,99.64,108.35,99.62,108.20,99.62,108.03,99.62,107.72,99.64,107.53,99.67,107.62,99.72,107.80,99.79,107.97,99.80,108.00,99.83,108.08,99.83,108.12,99.81,108.12,99.80,108.05,99.75,108.00,99.70,108.15,99.69,108.38,99.70,108.83,99.74,109.05,99.75,109.20
RZ_3870288_19583,null,null,33,0,5,99.79,109.12,99.78,109.15,99.74,109.28,99.74,109.03,99.76,108.67,99.76,108.30,99.72,108.30,99.69,108.25,99.66,108.20,99.67,108.45,99.69,108.67,99.71,108.90,99.69,108.92,99.65,109.12,99.62,109.30,99.61,109.47,99.61,109.53,99.60,109.60,99.61,109.40,99.64,109.03,99.67,108.65,99.69,108.58,99.70,108.72,99.69,108.88,99.67,108.95,99.69,108.95,99.71,108.67,99.69,108.40,99.65,108.28,99.56,108.40,99.51,108.55,99.45,108.72,99.50,108.95
RZ_3870288_19584,null,null,33,0,5,99.56,109.15,99.64,109.17,99.62,109.22,99.61,109.22,99.60,109.20,99.62,109.17,99.65,109.22,99.66,109.33,99.64,109.45,99.54,109.55,99.46,109.47,99.46,109.40,99.54,109.35,99.55,109.40,99.49,109.33,99.44,109.22,99.44,109.15,99.49,109.22,99.53,109.28,99.58,109.33,99.58,109.42,99.58,109.53,99.58,109.62,99.56,109.62,99.53,109.62,99.51,109.70,99.50,109.70,99.53,109.55,99.54,109.47,99.53,109.45,99.50,109.50,99.46,109.47,99.45,109.53
RZ_3870288_19585,null,null,33,0,5,99.46,109.60,99.49,109.45,99.53,109.28,99.55,109.15,99.55,109.25,99.55,109.25,99.55,109.20,99.56,109.15,99.58,109.15,99.59,109.00,99.62,108.85,99.64,108.97,99.65,109.22,99.64,109.47,99.61,109.42,99.58,109.33,99.54,109.22,99.51,109.15,99.50,109.22,99.51,109.33,99.53,109.45,99.53,109.45,99.49,109.38,99.45,109.28,99.42,109.08,99.49,108.92,99.54,108.80,99.56,108.95,99.58,109.12,99.56,109.20,99.54,109.08,99.49,109.15,99.49,109.35
RZ_3870288_19586,null,null,33,0,4,99.50,109.55,99.54,109.42,99.55,109.28,99.55,109.00,99.58,108.88,99.59,108.85,99.55,108.95,99.50,108.85,99.45,108.65,99.49,108.53,99.50,108.62,99.53,108.72,99.54,108.88,99.54,109.03,99.54,109.10,99.54,109.05,99.54,109.05,99.54,109.12,99.54,109.33,99.51,109.47,99.47,109.45,99.45,109.33,99.51,109.08,99.59,109.00,99.56,109.08,99.46,109.22,99.38,109.38,99.44,109.38,99.50,109.42,99.53,109.47,99.49,109.53,99.46,109.53,99.45,109.47
RZ_3870288_19587,null,null,33,0,4,99.44,109.40,99.42,109.30,99.39,109.17,99.35,109.12,99.40,109.38,99.49,109.62,99.58,109.90,99.58,109.90,99.50,109.88,99.42,109.72,99.39,109.55,99.42,109.42,99.46,109.38,99.47,109.45,99.47,109.55,99.47,109.65,99.47,109.67,99.47,109.62,99.44,109.50,99.41,109.38,99.39,109.25,99.39,109.17,99.39,109.33,99.35,109.58,99.31,109.85,99.29,109.90,99.29,109.78,99.33,109.62,99.35,109.47,99.38,109.72,99.38,109.95,99.40,109.65,99.44,109.15
RZ_3870288_19588,null,null,33,0,4,99.47,108.88,99.47,109.20,99.46,109.47,99.44,109.55,99.39,109.38,99.38,109.22,99.34,109.50,99.33,109.92,99.31,109.95,99.30,109.55,99.29,109.20,99.28,109.30,99.26,109.35,99.28,109.35,99.31,109.35,99.34,109.35,99.31,109.35,99.29,109.33,99.24,109.30,99.20,109.28,99.24,109.30,99.30,109.35,99.36,109.38,99.35,109.35,99.36,109.42,99.36,109.50,99.36,109.58,99.36,109.53,99.35,109.55,99.35,109.50,99.34,109.38,99.33,109.28,99.33,109.25
RZ_3870288_19589,null,null,33,0,4,99.33,109.28,99.31,109.30,99.29,109.30,99.31,109.30,99.35,109.33,99.41,109.38,99.42,109.42,99.44,109.45,99.44,109.50,99.44,109.50,99.45,109.45,99.46,109.40,99.49,109.38,99.49,109.40,99.44,109.40,99.38,109.40,99.30,109.60,99.33,109.85,99.39,110.12,99.45,110.15,99.45,110.20,99.45,110.20,99.44,110.08,99.44,109.90,99.44,109.67,99.44,109.55,99.45,109.45,99.45,109.35,99.42,109.25,99.41,109.25,99.39,109.38,99.38,109.53,99.39,109.58
RZ_3870288_19590,null,null,33,0,4,99.40,109.58,99.41,109.62,99.29,109.65,99.16,109.70,99.15,109.67,99.25,109.67,99.36,109.67,99.36,109.70,99.38,109.72,99.36,109.67,99.36,109.60,99.38,109.50,99.40,109.47,99.44,109.45,99.45,109.33,99.45,109.25,99.45,109.17,99.47,109.20,99.50,109.22,99.49,109.30,99.44,109.28,99.39,109.22,99.41,109.35,99.44,109.60,99.46,109.90,99.46,109.92,99.49,110.03,99.50,110.05,99.46,110.05,99.40,110.00,99.35,109.97,99.36,109.85,99.39,109.72
RZ_3870288_19591,null,null,33,0,4,99.40,109.62,99.38,109.60,99.35,109.55,99.38,109.47,99.42,109.47,99.47,109.55,99.45,109.58,99.40,109.53,99.36,109.40,99.39,109.17,99.42,108.97,99.46,108.85,99.53,108.83,99.60,108.80,99.64,109.15,99.60,109.47,99.56,109.83,99.54,109.75,99.50,109.65,99.44,109.65,99.41,109.78,99.41,109.90,99.40,109.92,99.39,109.90,99.39,109.70,99.39,109.45,99.39,109.20,99.36,109.42,99.40,109.70,99.44,109.92,99.47,109.58,99.47,109.22,99.46,109.38
RZ_3870288_19592,null,null,33,0,4,99.47,109.80,99.49,109.78,99.51,109.30,99.55,108.85,99.55,108.92,99.56,108.95,99.56,108.92,99.56,108.90,99.55,108.90,99.55,108.90,99.56,108.85,99.56,109.00,99.62,109.22,99.67,109.33,99.76,109.22,99.81,108.97,99.86,108.83,99.89,108.67,99.96,108.40,100.05,108.12,100.15,107.85,100.22,107.85,100.29,107.60,100.35,107.03,100.47,106.33,100.60,105.88,100.80,105.83,100.89,105.90,100.96,106.40,100.95,106.83,100.85,108.28,100.75,109.50,100.76,111.38
RZ_3870288_19593,null,null,33,0,4,100.84,112.92,100.91,115.12,100.99,117.28,101.29,119.38,101.58,122.00,101.71,124.80,102.00,128.18,102.31,131.55,102.66,135.38,102.70,139.78,102.78,144.60,102.81,149.90,102.80,155.38,102.70,161.20,102.55,167.45,102.26,173.68,101.95,180.45,101.36,188.05,100.94,195.90,100.51,203.43,100.36,212.07,100.21,221.72,100.74,231.85,101.61,241.55,102.51,251.40,102.72,262.77,102.09,274.90,101.45,287.73,100.95,300.15,100.70,313.12,100.06,326.82,99.47,341.70,99.34,356.68
RZ_3870288_19594,null,null,34,0,4,99.56,367.12,99.69,372.40,99.69,372.40
RZ_3870288_19595,null,null,34,0,4,null
RZ_3870288_19596,null,null,34,0,4,null
RZ_3870288_19597,null,null,34,0,4,68.33,375.43,68.33,375.43,68.33,373.15,68.38,368.27,68.94,360.95,69.69,352.32,70.67,343.65,71.76,335.12,73.09,328.65,74.49,323.07,75.31,318.12,76.50,312.12,77.29,305.80,78.01,298.85,77.28,292.57,76.56,286.50,75.90,281.00,75.46,275.95,75.06,270.77,74.70,265.52,75.11,260.62,75.62,255.95,76.12,251.60,76.17,246.97,76.14,242.82,76.11,238.47,76.16,234.88,76.05,231.15,75.92,227.62,76.21,223.25,76.74,218.97,77.76,215.20,78.58,212.15
RZ_3870288_19598,null,null,33,0,4,79.38,209.93,79.61,207.60,79.66,205.18,79.28,202.53,78.92,200.28,78.67,197.30,78.66,194.10,78.66,191.35,78.80,189.18,79.03,186.97,79.26,184.60,79.34,182.07,79.39,180.20,79.64,178.00,79.88,176.40,80.08,174.65,79.90,173.03,79.72,171.53,79.60,170.03,79.30,168.62,79.00,167.20,78.71,165.57,78.76,163.95,78.72,162.22,78.56,160.97,78.40,159.55,78.20,158.22,78.12,156.62,78.25,155.00,78.49,153.75,78.59,152.60,78.46,151.75,78.36,150.32
RZ_3870288_19599,null,null,33,0,4,78.40,149.03,78.45,147.60,78.50,146.82,78.59,145.43,78.65,144.47,78.76,142.85,78.85,142.03,78.95,140.90,79.01,139.93,79.08,138.62,79.10,137.62,79.11,136.70,79.19,136.03,79.29,134.93,79.39,134.10,79.36,132.97,79.36,132.05,79.39,131.25,79.58,130.68,79.83,129.78,80.03,128.93,80.05,128.40,80.04,127.53,80.04,126.50,80.09,125.03,80.09,124.50,80.09,123.97,80.11,123.60,80.15,123.10,80.30,122.17,80.50,121.58,80.70,120.72,80.71,120.33
RZ_3870288_19600,null,null,33,0,4,80.69,119.65,80.64,118.97,80.66,118.17,80.67,117.62,80.69,117.45,80.69,116.92,80.69,116.33,80.67,115.70,80.76,115.47,80.86,115.33,80.96,114.92,81.03,114.60,81.10,113.90,80.99,113.47,80.80,112.97,80.51,112.88,80.40,112.80,80.31,112.78,80.28,112.83,80.19,112.88,80.10,112.67,79.94,112.42,79.83,111.92,79.75,111.50,79.78,111.08,79.75,110.92,79.71,110.97,79.67,110.78,79.61,110.55,79.55,110.30,79.47,110.22,79.50,110.08,79.54,109.92
RZ_3870288_19601,null,null,33,0,4,79.49,109.85,79.40,109.80,79.31,109.72,79.30,109.67,79.30,109.35,79.16,109.12,79.04,108.90,78.92,108.70,78.92,108.42,78.91,108.15,78.88,108.17,78.83,108.17,78.79,108.35,78.80,108.50,78.83,108.03,78.83,107.40,78.78,106.80,78.71,106.85,78.67,106.90,78.67,106.85,78.71,106.80,78.78,106.75,78.79,106.72,78.74,106.72,78.70,106.55,78.78,106.45,78.84,106.35,78.84,106.20,78.83,105.95,78.80,105.70,78.76,105.70,78.71,105.70,78.64,105.70
RZ_3870288_19602,null,null,33,0,4,78.62,105.70,78.65,105.55,78.66,105.30,78.67,105.05,78.66,104.97,78.65,105.00,78.65,104.92,78.71,104.83,78.78,104.72,78.76,104.58,78.70,104.40,78.75,104.30,78.86,104.38,79.00,104.50,79.03,104.55,79.04,104.45,79.00,104.28,78.97,104.08,78.95,104.08,78.95,104.05,78.95,103.97,78.94,103.92,78.94,103.88,78.90,103.83,78.83,103.78,78.75,103.72,78.70,103.70,78.69,103.70,78.78,103.67,78.86,103.65,78.94,103.62,78.91,103.62,78.90,103.47
RZ_3870288_19603,null,null,33,0,4,78.95,103.35,79.00,103.20,78.96,103.20,78.88,103.25,78.80,103.28,78.80,103.33,78.80,103.33,78.80,103.25,78.80,103.12,78.81,103.08,78.81,103.08,78.80,103.15,78.86,103.15,78.94,103.17,78.92,103.15,78.85,102.88,78.78,102.60,78.76,102.28,78.75,102.22,78.86,102.12,78.99,102.05,79.09,101.97,79.03,101.97,78.94,102.17,78.88,102.40,78.83,102.60,78.79,102.95,78.74,103.28,78.71,103.60,78.71,103.62,78.71,103.62,78.76,103.20,78.80,102.78
RZ_3870288_19604,null,null,33,0,4,78.86,102.55,78.86,102.72,78.85,102.90,78.80,102.92,78.78,103.15,78.75,103.35,78.74,103.30,78.76,103.08,78.78,102.80,78.78,102.75,78.76,102.88,78.80,103.00,78.84,103.15,78.91,103.15,78.95,103.25,78.97,103.33,78.96,103.35,78.92,103.28,78.89,103.17,78.89,103.20,78.90,103.25,78.90,103.35,78.86,103.38,78.81,103.40,78.74,103.62,78.71,103.85,78.71,104.00,78.75,103.85,78.76,103.58,78.75,103.33,78.79,103.20,78.85,103.22,78.90,103.30
RZ_3870288_19605,null,null,33,0,4,78.89,103.33,78.86,103.42,78.85,103.55,78.86,103.67,78.89,103.78,78.92,103.85,78.94,103.55,78.95,103.25,78.97,102.95,79.00,102.97,79.01,103.03,79.05,103.15,79.08,103.25,79.09,103.30,79.08,103.40,79.05,103.47,79.05,103.50,79.06,103.47,79.00,103.42,78.96,103.42,78.94,103.38,78.96,103.35,78.96,103.50,78.95,103.65,78.94,103.90,78.94,104.00,78.89,103.95,78.85,103.80,78.88,103.67,78.95,103.40,79.05,103.12,79.09,103.08,79.08,103.33
RZ_3870288_19606,null,null,33,0,4,79.04,103.38,78.99,103.20,78.95,103.28,78.91,103.55,78.89,103.90,78.88,103.95,78.84,103.95,78.78,103.92,78.71,103.90,78.79,103.90,78.89,103.90,78.99,103.90,79.00,103.70,79.01,103.50,79.04,103.38,79.06,103.45,79.09,103.45,79.12,103.30,79.16,103.17,79.19,103.22,79.19,103.38,79.10,103.50,79.01,103.50,78.94,103.50,78.95,103.33,78.97,103.17,78.96,103.30,78.94,103.72,78.91,104.15,78.90,104.30,78.90,104.35,78.90,104.38,78.91,104.22
RZ_3870288_19607,null,null,33,0,4,78.92,104.00,78.94,103.80,78.96,103.72,78.97,103.65,79.00,103.60,79.03,103.83,79.04,104.10,79.04,104.15,79.06,103.92,79.04,103.62,78.97,103.55,78.94,103.85,78.95,104.25,78.95,104.65,78.95,104.67,78.95,104.67,79.03,104.62,79.10,104.58,79.11,104.60,79.08,104.67,79.05,104.50,79.10,104.30,79.12,104.10,79.11,104.17,79.09,104.28,79.09,104.33,79.10,104.33,79.12,104.30,79.14,104.20,79.15,104.12,79.09,104.08,79.03,104.10,79.00,104.20
RZ_3870288_19608,null,null,34,0,4,79.04,104.28,79.03,104.40,78.99,104.47,78.97,104.55,79.03,104.58,79.15,104.42,79.25,104.28,79.31,104.10,79.29,104.22,79.28,104.33,79.25,104.42,79.22,104.47,79.21,104.62,79.21,104.95,79.20,105.17,79.21,105.33,79.22,105.25,79.22,104.80,79.22,104.40,79.21,104.20,79.17,104.45,79.15,104.72,79.14,104.85,79.17,105.05,79.21,105.22,79.24,105.38,79.30,105.05,79.34,104.75,79.36,104.53,79.36,104.65,79.35,104.78,79.34,104.90,79.33,105.05,79.28,105.20
RZ_3870288_19609,null,null,33,0,4,79.22,105.30,79.20,105.25,79.24,105.20,79.25,105.12,79.24,105.12,79.21,105.40,79.21,105.67,79.20,105.88,79.20,105.72,79.19,105.60,79.17,105.55,79.22,105.70,79.34,105.83,79.45,105.90,79.42,105.88,79.35,105.67,79.28,105.50,79.28,105.33,79.25,105.42,79.28,105.50,79.31,105.60,79.39,105.53,79.44,105.47,79.46,105.67,79.42,105.90,79.40,106.17,79.38,106.25,79.39,106.33,79.40,106.42,79.40,106.50,79.39,106.38,79.38,106.20,79.36,106.15
RZ_3870288_19610,null,null,33,0,4,79.34,106.28,79.29,106.17,79.25,105.92,79.22,105.90,79.28,106.05,79.31,106.22,79.34,106.12,79.33,106.10,79.33,106.10,79.30,106.08,79.29,106.03,79.26,106.08,79.22,106.15,79.20,106.25,79.16,106.28,79.20,106.38,79.22,106.47,79.38,106.60,79.49,106.75,79.81,106.95,80.06,107.17,80.46,107.25,80.84,107.35,81.22,107.38,81.59,107.20,81.95,107.03,82.42,106.70,82.80,106.53,83.12,106.35,83.31,106.42,83.51,106.50,83.66,106.38,83.81,106.12
RZ_3870288_19611,null,null,33,0,4,84.00,105.78,84.09,105.67,84.09,105.60,84.14,105.65,84.17,105.65,84.20,105.65,84.19,105.70,84.15,105.72,84.11,105.78,84.09,105.80,84.10,105.67,84.09,105.50,84.06,105.38,84.04,105.42,84.03,105.47,84.03,105.47,84.06,105.50,84.10,105.47,84.08,105.45,84.04,105.42,83.99,105.28,83.95,105.10,83.89,104.97,83.81,105.03,83.80,105.08,83.78,105.22,83.76,105.40,83.75,105.58,83.71,105.58,83.69,105.60,83.67,105.60,83.75,105.67,83.83,105.72
RZ_3870288_19612,null,null,33,0,4,83.84,105.60,83.80,105.40,83.76,105.20,83.78,105.17,83.72,105.12,83.67,105.12,83.62,105.12,83.64,105.05,83.66,104.97,83.62,105.03,83.55,105.15,83.47,105.30,83.42,105.38,83.40,105.50,83.38,105.65,83.36,105.70,83.36,105.67,83.36,105.65,83.36,105.62,83.35,105.58,83.33,105.53,83.30,105.62,83.30,105.78,83.29,105.92,83.29,105.92,83.29,105.95,83.21,105.97,83.14,106.08,83.06,106.17,83.14,106.22,83.21,106.17,83.25,106.15,83.25,106.08
RZ_3870288_19613,null,null,33,0,4,83.24,105.97,83.26,105.85,83.26,105.78,83.20,105.78,83.15,105.70,83.08,105.67,83.04,105.85,83.08,106.05,83.15,106.12,83.21,105.97,83.21,105.85,83.19,105.95,83.17,106.05,83.15,106.12,83.10,106.17,83.05,106.25,83.08,106.35,83.12,106.45,83.10,106.47,83.01,106.47,82.94,106.47,82.92,106.47,82.90,106.47,82.92,106.53,82.97,106.60,83.03,106.75,82.96,106.90,82.90,107.00,82.84,107.05,82.84,107.08,82.83,107.22,82.86,107.38,82.88,107.42
RZ_3870288_19614,null,null,33,0,4,82.86,107.35,82.83,107.25,82.81,107.22,82.86,107.22,82.89,107.30,82.92,107.38,82.92,107.42,82.91,107.65,82.81,107.90,82.71,107.92,82.67,107.72,82.71,107.58,82.75,107.62,82.72,107.75,82.71,107.90,82.71,108.10,82.72,108.28,82.72,108.38,82.72,108.35,82.74,108.35,82.78,108.40,82.80,108.45,82.81,108.55,82.78,108.65,82.74,108.75,82.70,108.80,82.70,108.78,82.70,108.47,82.74,108.17,82.75,108.08,82.74,108.22,82.71,108.35,82.69,108.25
RZ_3870288_19615,null,null,33,0,4,82.69,108.20,82.71,108.20,82.70,108.28,82.67,108.35,82.65,108.40,82.67,108.45,82.70,108.50,82.71,108.47,82.71,108.45,82.70,108.35,82.67,108.28,82.60,108.53,82.54,108.85,82.49,109.25,82.51,109.33,82.51,109.15,82.53,108.90,82.54,108.78,82.56,108.90,82.55,109.30,82.55,109.55,82.51,109.75,82.49,109.67,82.41,109.58,82.36,109.50,82.40,109.47,82.49,109.47,82.58,109.40,82.58,109.30,82.56,109.17,82.55,109.15,82.54,109.15,82.54,109.22
RZ_3870288_19616,null,null,33,0,4,82.50,109.28,82.50,109.33,82.50,109.35,82.51,109.38,82.47,109.38,82.46,109.42,82.46,109.50,82.50,109.58,82.51,109.60,82.54,109.62,82.54,109.65,82.47,109.80,82.42,109.95,82.38,110.10,82.39,110.10,82.41,110.08,82.39,110.00,82.35,109.95,82.34,109.95,82.36,109.88,82.39,109.80,82.39,109.88,82.36,110.08,82.35,110.28,82.36,110.28,82.39,110.22,82.41,110.20,82.41,110.25,82.40,110.35,82.39,110.45,82.36,110.42,82.38,110.40,82.38,110.38
RZ_3870288_19617,null,null,33,0,4,82.35,110.42,82.31,110.47,82.29,110.50,82.28,110.47,82.26,110.42,82.26,110.40,82.29,110.38,82.30,110.35,82.25,110.50,82.20,110.67,82.15,110.80,82.14,110.78,82.14,110.75,82.19,110.75,82.25,110.78,82.30,110.75,82.28,110.67,82.25,110.67,82.22,110.72,82.22,110.83,82.19,110.90,82.16,110.97,82.11,111.00,82.09,110.92,82.11,110.80,82.14,110.67,82.16,110.62,82.14,110.58,82.12,110.50,82.14,110.45,82.20,110.42,82.26,110.47,82.34,110.58
RZ_3870288_19618,null,null,33,0,4,82.34,110.70,82.31,110.72,82.28,110.75,82.24,110.85,82.24,110.92,82.25,111.00,82.19,110.95,82.11,111.00,82.06,111.08,82.08,111.05,82.10,110.90,82.14,110.75,82.20,110.70,82.25,110.67,82.21,110.70,82.15,110.75,82.08,110.88,82.06,110.95,82.10,110.92,82.16,110.85,82.16,110.75,82.12,110.70,82.11,110.53,82.16,110.33,82.17,110.17,82.15,110.17,82.15,110.25,82.15,110.35,82.16,110.12,82.14,109.95,82.15,109.75,82.16,109.62,82.19,109.47
RZ_3870288_19619,null,null,33,0,4,82.20,109.35,82.21,109.10,82.22,108.85,82.28,108.62,82.33,108.62,82.35,108.65,82.35,108.58,82.35,108.53,82.38,108.45,82.41,108.17,82.44,107.95,82.41,107.72,82.28,107.83,82.15,107.88,82.05,107.70,82.03,107.17,82.01,106.53,81.97,106.10,81.94,106.17,81.88,106.45,82.03,106.83,82.20,108.03,82.72,109.20,82.94,111.97,83.06,115.25,82.78,120.30,82.54,125.92,82.33,131.57,82.20,138.45,82.11,145.03,82.44,152.40,82.70,159.62,82.92,168.00
RZ_3870288_19620,null,null,33,0,4,82.58,177.97,82.05,188.43,81.41,200.85,80.91,213.65,80.47,227.78,80.06,242.70,79.67,258.93,79.36,276.18,78.45,293.82,77.24,312.70,76.06,326.30,75.71,333.30,75.71,333.30
RZ_3870288_19621,null,null,33,0,4,null
RZ_3870288_19622,null,null,33,0,4,null
RZ_3870288_19623,null,null,33,0,4,77.06,279.25,77.06,279.25,77.03,276.73
RZ_3870288_19624,null,null,33,0,4,76.55,271.77,76.05,265.57,75.64,259.10,75.70,253.40,75.84,247.47,76.21,242.07,76.60,236.22,76.97,230.45,77.10,225.00,76.90,220.43,76.70,215.88,76.71,211.30,77.53,206.82,78.96,201.80,80.14,198.53,80.78,195.40,80.76,192.95,80.42,189.72,80.14,186.15,79.90,183.07,80.25,179.88,80.66,177.25,81.08,174.43,81.10,171.62,80.89,168.75,80.65,165.93,80.38,163.88,80.09,161.50,79.61,159.40,79.24,157.07,79.00,155.05,79.00,152.60,79.05,150.35
RZ_3870288_19625,null,null,33,0,4,79.15,148.18,79.25,146.68,79.38,144.55,79.50,142.80,79.61,141.05,79.70,139.30,79.74,137.57,79.83,135.53,79.91,133.97,79.99,132.47,80.17,130.88,80.36,129.22,80.58,127.65,80.69,126.33,80.86,124.97,81.00,123.62,81.11,122.25,81.15,120.95,81.29,119.58,81.45,118.30,81.44,117.35,81.34,116.53,81.12,115.83,81.09,114.97,81.05,113.95,81.09,113.25,81.10,112.62,80.78,112.33,80.47,111.95,80.19,111.40,80.22,110.75,79.99,110.15,79.75,109.72
RZ_3870288_19626,null,null,32,0,4,79.51,109.40,79.55,109.10,79.46,108.92,79.35,108.50,79.25,107.75,79.26,106.92,79.30,106.35,79.33,105.88,79.34,105.53,79.35,105.20,79.36,104.95,79.38,104.58,79.40,104.22,79.41,103.95,79.45,103.83,79.44,103.62,79.40,103.45,79.34,103.25,79.36,103.10,79.40,103.10,79.44,103.15,79.49,102.95,79.56,102.70,79.64,102.42,79.64,102.42,79.58,102.60,79.55,102.78,79.53,102.95,79.55,102.97,79.56,103.03,79.59,103.05,79.59,103.05
RZ_3870288_19627,null,null,33,0,4,79.55,103.05,79.49,103.22,79.44,103.58,79.45,104.05,79.47,104.33,79.53,104.20,79.56,103.78,79.58,103.38,79.56,103.25,79.55,103.35,79.56,103.47,79.58,103.75,79.59,104.12,79.56,104.55,79.55,104.78,79.55,104.58,79.58,104.33,79.59,104.33,79.55,104.60,79.53,104.88,79.55,104.88,79.60,104.78,79.61,104.65,79.59,104.65,79.56,104.78,79.56,104.90,79.58,104.90,79.58,104.88,79.56,104.88,79.56,104.95,79.55,105.10,79.53,105.25,79.50,105.40
RZ_3870288_19628,null,null,33,0,4,79.50,105.40,79.55,105.15,79.59,104.85,79.59,104.85,79.59,105.12,79.58,105.38,79.62,105.30,79.66,105.20,79.70,105.08,79.69,105.12,79.69,105.17,79.62,105.20,79.56,105.42,79.51,105.65,79.53,105.88,79.53,105.83,79.50,105.88,79.47,105.92,79.47,106.00,79.49,105.95,79.50,105.92,79.53,105.92,79.56,105.85,79.58,105.80,79.58,105.72,79.58,105.80,79.58,105.88,79.56,105.88,79.59,105.78,79.62,105.67,79.62,105.67,79.60,105.67,79.56,105.72
RZ_3870288_19629,null,null,33,0,7,79.58,105.75,79.61,105.75,79.65,105.67,79.66,105.62,79.69,105.62,79.71,105.62,79.74,105.53,79.74,105.33,79.75,105.08,79.74,104.95,79.69,105.05,79.65,105.03,79.61,105.00,79.60,105.12,79.60,105.45,79.61,105.75,79.65,105.60,79.67,105.45,79.67,105.33,79.67,105.30,79.72,105.25,79.76,105.17,79.83,105.12,79.85,105.10,79.83,105.05,79.76,105.15,79.70,105.20,79.67,105.25,79.65,105.12,79.65,105.05,79.66,104.97,79.67,105.00,79.71,105.05
RZ_3870288_19630,null,null,33,0,7,79.75,105.08,79.79,105.08,79.75,105.33,79.70,105.55,79.69,105.78,79.67,105.80,79.70,105.65,79.72,105.47,79.75,105.35,79.70,105.40,79.65,105.42,79.61,105.42,79.69,105.35,79.76,105.28,79.83,105.15,79.83,105.08,79.81,105.05,79.81,105.10,79.83,105.12,79.86,105.10,79.90,105.08,79.86,105.03,79.81,104.97,79.79,104.90,79.81,104.90,79.81,104.92,79.83,105.00,79.83,105.05,79.85,105.08,79.84,105.15,79.80,105.50,79.74,105.85,79.69,106.00
RZ_3870288_19631,null,null,33,0,2,79.69,105.85,79.72,105.72,79.71,105.67,79.66,105.65,79.56,105.42,79.51,105.20,79.58,104.97,79.67,105.20,79.78,105.45,79.79,105.70,79.80,105.67,79.83,105.65,79.83,105.65,79.83,105.62,79.83,105.62,79.81,105.65,79.80,105.65,79.80,105.38,79.75,105.10,79.71,104.83,79.66,104.90,79.64,104.97,79.61,105.05,79.62,105.00,79.67,104.97,79.71,104.97,79.71,105.03,79.71,105.08,79.69,105.10,79.67,105.10,79.65,105.15,79.65,105.17,79.64,105.20
RZ_3870288_19632,null,null,33,0,2,79.62,105.22,79.61,105.25,79.61,105.10,79.70,104.95,79.78,104.80,79.74,105.05,79.62,105.33,79.51,105.60,79.53,105.40,79.59,105.15,79.62,104.90,79.65,104.90,79.66,104.92,79.71,104.97,79.76,104.92,79.78,104.72,79.78,104.62,79.78,104.67,79.74,104.83,79.69,104.95,79.69,105.12,79.71,105.30,79.72,105.45,79.72,105.53,79.74,105.47,79.72,105.28,79.70,104.95,79.67,104.67,79.67,104.53,79.66,104.65,79.65,104.80,79.64,104.72,79.67,104.50
RZ_3870288_19633,null,null,33,0,2,79.71,104.50,79.76,104.70,79.79,104.70,79.76,104.47,79.71,104.20,79.66,104.17,79.69,104.20,79.71,104.28,79.70,104.47,79.65,104.60,79.60,104.67,79.62,104.67,79.69,104.67,79.76,104.70,79.76,104.70,79.78,104.72,79.75,104.72,79.70,104.72,79.66,104.72,79.62,104.67,79.72,104.62,79.84,104.58,79.89,104.55,79.80,104.22,79.71,103.90,79.66,103.83,79.65,104.08,79.69,104.17,79.71,104.03,79.72,103.85,79.69,103.80,79.66,103.70,79.64,103.67
RZ_3870288_19634,null,null,33,0,2,79.62,103.92,79.61,104.20,79.62,104.38,79.69,104.33,79.72,104.38,79.75,104.53,79.74,104.60,79.74,104.58,79.74,104.55,79.74,104.55,79.70,104.55,79.66,104.40,79.61,104.25,79.60,104.08,79.59,103.85,79.60,103.62,79.59,103.55,79.58,103.65,79.55,103.75,79.53,103.70,79.51,103.72,79.51,103.78,79.51,103.83,79.51,103.88,79.50,103.85,79.49,103.92,79.56,104.03,79.65,104.10,79.71,104.10,79.67,104.10,79.64,104.08,79.64,103.83,79.66,103.58
RZ_3870288_19635,null,null,34,0,2,79.70,103.47,79.72,103.60,79.74,103.67,79.72,103.62,79.65,103.70,79.59,103.78,79.59,103.85,79.65,103.85,79.70,103.88,79.70,103.92,79.71,103.75,79.67,103.60,79.65,103.47,79.61,103.53,79.60,103.53,79.58,103.55,79.55,103.60,79.53,103.72,79.51,103.85,79.51,103.85,79.54,103.80,79.58,103.75,79.61,103.60,79.64,103.42,79.65,103.30,79.65,103.30,79.65,103.20,79.62,103.12,79.61,103.10,79.60,103.20,79.60,103.28,79.60,103.30,79.66,103.33,79.74,103.20
RZ_3870288_19636,null,null,34,0,2,79.78,103.10,79.76,103.03,79.71,103.10,79.71,102.95,79.78,102.72,79.85,102.55,79.83,102.88,79.74,103.20,79.66,103.45,79.67,103.35,79.69,103.17,79.69,103.08,79.66,103.03,79.66,103.03,79.66,103.00,79.67,102.97,79.70,102.88,79.71,102.80,79.70,103.00,79.67,103.28,79.65,103.40,79.67,103.25,79.72,102.95,79.78,102.83,79.81,102.75,79.83,102.80,79.84,102.88,79.79,103.08,79.72,103.28,79.67,103.42,79.69,103.35,79.74,103.25,79.79,103.17,79.80,103.17
RZ_3870288_19637,null,null,34,0,2,79.80,103.15,79.79,103.10,79.78,103.08,79.76,103.03,79.72,102.97,79.70,102.92,79.67,102.92,79.64,102.95,79.64,102.97,79.62,102.97,79.66,103.00,79.67,103.00,79.71,102.92,79.75,102.80,79.76,102.65,79.76,102.55,79.76,102.35,79.78,102.20,79.78,102.12,79.74,102.28,79.70,102.42,79.64,102.62,79.61,102.72,79.59,102.83,79.58,102.78,79.58,102.78,79.65,102.75,79.74,102.70,79.83,102.62,79.84,102.58,79.85,102.53,79.85,102.58,79.86,102.62,79.86,102.65
RZ_3870288_19638,null,null,857,0,4,79.86,102.62,79.86,102.58,79.83,102.53,79.78,102.53,79.72,102.53,79.80,102.35,79.90,102.20,79.95,102.05,79.86,102.08,79.78,102.12,79.72,102.28,79.71,102.38,79.70,102.47,79.71,102.53,79.74,102.58,79.79,102.60,79.81,102.70,79.76,102.83,79.67,102.95,79.62,102.72,79.65,102.50,79.67,102.38,79.69,102.40,79.71,102.45,79.74,102.42,79.76,102.42,79.78,102.45,79.81,102.47,79.84,102.60,79.78,102.65,79.71,102.67,79.66,102.62,79.69,102.62,79.72,102.60,79.76,102.53,79.79,102.45,79.74,102.33,79.69,102.25,79.67,102.15,79.69,102.12,79.69,102.08,79.67,102.08,79.69,102.10,79.71,102.12,79.70,102.17,79.70,102.22,79.69,102.28,79.71,102.33,79.71,102.35,79.67,102.40,79.65,102.53,79.65,102.55,79.67,102.55,79.71,102.47,79.75,102.40,79.80,102.35,79.83,102.35,79.80,102.42,79.80,102.55,79.80,102.67,79.84,102.45,79.84,102.15,79.81,102.00,79.78,102.10,79.75,102.15,79.75,102.15,79.75,102.20,79.76,102.30,79.75,102.30,79.74,102.53,79.69,102.75,79.64,102.95,79.62,102.75,79.66,102.53,79.70,102.35,79.70,102.35,79.72,102.33,79.78,102.33,79.83,102.38,79.84,102.45,79.79,102.50,79.72,102.60,79.67,102.67,79.67,102.78,79.67,102.78,79.70,102.60,79.71,102.42,79.72,102.25,79.72,102.25,79.72,102.28,79.78,102.30,79.84,102.20,79.89,102.12,79.86,102.22,79.83,102.40,79.81,102.55,79.86,102.47,79.91,102.42,79.95,102.40,79.91,102.42,79.84,102.65,79.78,102.85,79.75,102.83,79.72,102.58,79.71,102.22,79.69,102.10,79.70,102.12,79.72,102.42,79.74,102.75,79.70,102.95,79.67,102.97,79.66,102.80,79.69,102.60,79.71,102.42,79.74,102.55,79.78,102.70,79.80,102.83,79.80,102.80,79.80,102.80,79.80,102.75,79.75,102.70,79.71,102.67,79.67,102.70,79.66,102.90,79.65,103.08,79.65,103.22,79.65,103.25,79.64,103.25,79.62,103.28,79.62,103.30,79.59,103.38,79.56,103.42,79.61,103.30,79.65,103.12,79.70,102.95,79.69,102.95,79.70,102.95,79.70,102.95,79.69,103.03,79.70,103.12,79.72,103.35,79.78,103.47,79.78,103.60,79.72,103.58,79.67,103.38,79.61,103.20,79.61,103.03,79.62,103.17,79.65,103.33,79.66,103.50,79.65,103.55,79.66,103.60,79.69,103.65,79.70,103.62,79.71,103.47,79.74,103.33,79.75,103.12,79.76,103.03,79.76,102.95,79.76,102.95,79.76,103.15,79.75,103.33,79.67,103.55,79.61,103.58,79.60,103.55,79.64,103.50,79.69,103.42,79.69,103.30,79.69,103.20,79.70,103.08,79.70,103.05,79.71,102.92,79.74,102.88,79.79,102.83,79.80,102.90,79.79,102.95,79.75,102.97,79.71,103.00,79.72,103.00,79.72,103.08,79.72,103.15,79.70,103.22,79.66,103.22,79.62,103.22,79.61,103.25,79.62,103.35,79.69,103.40,79.74,103.45,79.79,103.45,79.79,103.55,79.81,103.67,79.84,103.83,79.81,103.88,79.74,103.92,79.66,103.92,79.62,103.92,79.59,103.75,79.54,103.60,79.54,103.47,79.59,103.50,79.62,103.53,79.64,103.53,79.66,103.55,79.67,103.60,79.67,103.65,79.69,103.67,79.69,103.70,79.70,103.72,79.69,103.78,79.65,103.80,79.60,103.75,79.55,103.67,79.53,103.62,79.50,103.62,79.51,103.58,79.51,103.55,79.58,103.50,79.65,103.47,79.70,103.40,79.70,103.38,79.67,103.50,79.65,103.65,79.62,103.92,79.60,104.03,79.61,104.05,79.64,103.95,79.65,103.95,79.66,104.05,79.69,104.08,79.69,103.97,79.66,103.95,79.65,104.03,79.65,104.08,79.70,104.08,79.75,104.08,79.81,103.97,79.83,103.90,79.81,103.92,79.72,104.03,79.59,104.22,79.47,104.42,79.39,104.95,79.36,105.42,79.20,106.35,79.01,107.17,78.71,108.28,78.45,108.97,78.20,109.47,78.04,110.00,77.65,110.65,77.20,111.30,76.72,111.75,76.50,112.17,76.26,112.72,76.08,113.50,75.94,114.20,75.83,114.78,75.61,115.17,75.41,115.80,75.28,116.70,75.16,117.50,75.06,117.90,74.99,118.15,75.05,118.50,75.11,118.92,75.16,119.10,75.21,119.20,75.25,119.22,75.30,119.25,75.28,119.35,75.25,119.47,75.21,119.67,75.20,119.90,75.19,120.05,75.19,120.20,75.20,120.28,75.20,120.35,75.20,120.40,75.20,120.40,75.19,120.45,75.17,120.50,75.12,120.55,75.10,120.55,75.08,120.60,75.09,120.70,75.06,120.83,75.04,120.95,75.03,121.03,75.03,120.92,75.03,120.78,74.97,120.62,74.92,120.85,74.83,121.08,74.78,121.12,74.78,120.92,74.84,120.75,74.91,120.67,74.96,120.58,74.95,120.67,74.92,120.97,74.91,121.28,74.97,121.42,75.03,121.45,75.04,121.42,75.00,121.35,74.96,121.22,75.00,121.12,75.04,121.12,75.06,121.15,75.06,121.08,75.01,120.97,74.96,120.88,74.90,120.92,74.91,120.92,74.89,120.80,74.86,120.67,74.85,120.53,74.88,120.50,74.89,120.72,74.86,120.97,74.85,121.17,74.85,121.03,74.86,120.88,74.89,120.83,74.92,120.85,74.95,120.88,74.95,120.83,74.92,120.75,74.90,120.67,74.89,120.60,74.91,120.55,74.86,120.62,74.79,120.75,74.71,120.88,74.71,120.90,74.71,120.90,74.71,120.88,74.76,120.78,74.81,120.67,74.84,120.58,74.83,120.53,74.81,120.42,74.81,120.35,74.78,120.40,74.75,120.55,74.74,120.72,74.76,120.67,74.72,120.53,74.67,120.40,74.65,120.35,74.71,120.30,74.78,120.25,74.74,120.22,74.67,120.22,74.64,120.22,74.67,120.25,74.70,120.33,74.67,120.38,74.66,120.45,74.67,120.53,74.69,120.55,74.71,120.53,74.71,120.50,74.71,120.53,74.70,120.53,74.67,120.75,74.66,120.95,74.65,121.15,74.64,121.17,74.64,121.05,74.61,120.92,74.60,120.80,74.60,120.80,74.61,120.83,74.62,120.85,74.66,120.88,74.71,120.58,74.74,120.25,74.70,120.15,74.67,120.35,74.65,120.58,74.62,120.60,74.59,120.62,74.54,120.72,74.55,120.83,74.56,120.83,74.56,120.75,74.58,120.67,74.59,120.42,74.55,119.90,74.38,119.40,74.14,118.95,73.96,118.70,73.80,117.58,73.62,116.25,73.46,114.78,73.42,113.75,73.40,113.03,73.28,111.53,73.15,110.20,72.99,108.47,72.85,107.62,72.74,106.70,72.61,105.92,72.60,104.55,72.55,103.20,72.54,101.53,72.49,100.42,72.42,99.00,72.45,97.40,72.47,95.67,72.50,93.88,72.46,92.28,72.35,90.47,72.29,89.12,72.31,87.45,72.31,86.28,72.29,84.75,72.25,83.70,72.34,82.28,72.46,81.05,72.56,79.67,72.64,78.17,72.65,76.45,72.65,75.12,72.67,73.67,72.72,72.38,72.78,70.83,72.78,69.47,72.76,68.58,72.78,67.65,72.88,66.80,72.99,65.92,73.10,65.17,73.21,64.35,73.33,63.65,73.44,63.20,73.45,63.15,73.47,63.08,73.58,63.00,73.69,62.83,73.76,62.58,73.76,62.17,73.78,61.95,73.80,61.85,73.84,61.52,73.84,61.12,73.75,60.62,73.66,60.48,73.56,60.33,73.54,60.40,73.56,60.55,73.61,60.75,73.67,60.83,73.69,60.75,73.74,60.65,73.76,60.75,73.76,60.98,73.74,61.15,73.74,61.10,73.71,61.42,73.69,61.83,73.64,62.17,73.61,62.12,73.61,62.02,73.66,62.00,73.74,62.12,73.76,62.25,73.78,62.50,73.75,62.58,73.75,62.80,73.75,62.90,73.76,63.00,73.72,63.08,73.69,63.15,73.65,63.23,73.64,63.55,73.62,63.88,73.58,64.17,73.55,64.15,73.54,64.28,73.54,64.40,73.61,64.72,73.69,64.92,73.74,65.10,73.72,65.10,73.71,65.28,73.71,65.47,73.65,65.65,73.60,65.60,73.51,65.83,73.49,66.08,73.45,66.53,73.44,66.72,73.42,66.90,73.42,66.85,73.44,66.83,73.49,66.83,73.53,66.97,73.53,67.15,73.51,67.30,73.53,67.25,73.51,67.20,73.51,67.22,73.53,67.40,73.55,67.55,73.53,67.78,73.47,67.90,73.42,68.03,73.42,67.95,73.41,67.90,73.44,67.92,73.46,67.95,73.49,68.00,73.47,68.08,73.40,68.12,73.33,68.15,73.28,68.10,73.31,68.22,73.30,68.35,73.28,68.50,73.24,68.50,73.22,68.50,73.20,68.50,73.24,68.45,73.31,68.38,73.39,68.30,73.40,68.30,73.33,68.35,73.25,68.42,73.30,68.53,73.40,68.55,73.47,68.67,73.45,68.78,73.42,68.72,73.41,68.55,73.40,68.35,73.38,68.33,73.34,68.38,73.35,68.47,73.36,68.58,73.40,68.50,73.41,68.40,73.40,68.33,73.38,68.33,73.38,68.35,73.41,68.40,73.44,68.50,73.42,68.55,73.38,68.62,73.34,68.62,73.29,68.67,73.31,68.70,73.35,68.55,73.39,68.38,73.40,68.20,73.42,68.25,73.45,68.30,73.49,68.17,73.50,68.00,73.50,67.83,73.50,67.83,73.50,67.90,73.50,67.95,73.50,68.00,73.51,67.97,73.53,67.88,73.55,67.80,73.56,67.88,73.55,67.97,73.51,68.05,73.50,68.00,73.47,68.05,73.47,68.12,73.49,68.08,73.49,67.92,73.46,67.78,73.42,67.72,73.41,67.65,73.45,67.38,73.51,66.97,73.55,66.60,73.58,66.45,73.55,66.45,73.50,66.35,73.45,66.40,73.42,66.45,73.34,66.55,73.26,66.55,73.12,66.55,73.09,66.30,73.10,65.97,73.17,65.65,73.22,65.60,73.22,65.53,73.22,65.40,73.14,65.30,73.06,65.20,73.11,65.05,73.25,64.92,73.44,64.28,73.60,63.77,73.75,63.27,73.86,63.23,73.81,63.17,73.70,63.50,73.55,64.25,73.40,66.03,73.25,68.08,73.09,70.42,73.14,72.92,73.42,75.70,74.08,79.47,74.45,84.15,74.66,89.92,74.44,96.30,74.33,102.85,74.04,110.10,73.78,118.00,73.36,126.85,72.96,135.70,72.34,145.18,71.69,155.80,71.00,167.38,70.31,179.90,69.62,192.95,69.11,207.03,68.92,216.82,68.94,221.53,43.48,254.12,14.95,292.90,14.95,292.90,14.95,292.90,14.95,292.90,68.81,216.62,68.81,216.62,68.62,215.95,68.45,214.53,68.30,212.47,68.38,210.55,68.50,208.62,68.70,206.25,69.06,203.57,69.59,201.35,70.06,199.88,70.65,198.60,71.03,196.90,71.40,195.05,71.51,192.93,71.58,191.43,71.64,189.55,71.67,188.15,71.60,186.68,71.47,185.40,71.24,184.20,71.15,182.65,71.06,181.50,71.08,180.30,71.06,179.03,71.05,178.03,70.81,176.95,70.58,176.07,70.36,174.95,70.44,173.95,70.50,173.03,70.56,171.88,70.74,170.82,70.96,169.53,71.14,168.80,71.17,167.65,71.14,166.93,71.15,165.57,71.15,164.82,71.22,163.75,71.33,162.78,71.42,161.68,71.47,161.00,71.61,160.25,71.76,159.43,71.92,158.20,71.96,157.53,71.96,156.72
RZ_3870288_19639,null,null,33,0,4,71.94,156.35,71.92,155.68,71.95,155.10,72.09,154.50,72.24,153.85,72.38,153.40,72.40,152.57,72.41,152.07,72.39,151.40,72.38,151.12,72.41,150.35,72.47,149.78,72.55,149.18,72.59,149.12,72.66,149.10,72.72,148.95,72.80,148.62,72.84,147.93,72.83,147.32,72.76,146.93,72.67,146.70,72.62,146.53,72.64,146.15,72.66,145.95,72.62,145.75,72.59,145.72,72.56,145.40,72.60,145.05,72.62,144.85,72.64,144.90,72.65,144.95,72.67,144.57,72.67,144.12
RZ_3870288_19640,null,null,34,0,4,72.65,143.72,72.61,143.62,72.47,143.35,72.36,143.07,72.28,142.78,72.26,142.65,72.25,142.53,72.26,142.47,72.14,142.47,72.01,142.47,71.91,142.50,71.94,142.35,71.95,142.22,71.97,142.12,72.01,142.05,72.06,141.85,72.00,141.65,71.94,141.53,71.88,141.45,71.89,141.40,71.91,141.20,71.92,141.07,71.92,141.20,71.91,141.43,71.89,141.55,71.84,141.45,71.79,141.35,71.75,141.32,71.72,141.30,71.80,141.28,71.90,140.97,72.01,140.70,72.04,140.47,72.11,140.45
RZ_3870288_19641,null,null,33,0,4,72.16,140.32,72.05,140.12,71.89,140.05,71.72,140.20,71.78,140.38,71.81,140.53,71.86,140.53,71.88,140.47,71.89,140.43,71.88,140.38,71.89,140.07,71.90,139.80,71.86,139.93,71.80,140.35,71.74,140.62,71.75,140.50,71.74,140.35,71.74,140.35,71.74,140.32,71.70,140.32,71.66,140.38,71.60,140.43,71.60,140.32,71.56,140.22,71.55,140.00,71.61,139.90,71.70,139.95,71.76,140.03,71.72,140.10,71.71,140.15,71.75,140.28,71.75,140.43,71.74,140.43
RZ_3870288_19642,null,null,33,0,4,71.66,140.43,71.60,140.40,71.54,140.40,71.51,140.40,71.53,140.60,71.55,140.80,71.56,141.00,71.65,141.05,71.72,141.10,71.86,141.00,71.91,140.85,71.99,140.75,72.00,140.90,72.01,141.10,71.99,141.20,71.97,141.25,71.90,141.35,71.84,141.62,71.80,141.90,71.84,142.07,71.89,142.10,71.97,142.15,72.05,142.18,72.11,142.22,72.11,142.22,72.09,142.28,72.08,142.32,72.05,142.38,72.06,142.43,72.09,142.45,72.10,142.62,72.12,142.75,72.14,142.62
RZ_3870288_19643,null,null,33,0,4,72.15,142.38,72.15,142.10,72.12,142.12,72.10,142.20,72.08,142.25,72.06,142.28,72.08,142.32,72.17,142.38,72.26,142.60,72.38,142.75,72.40,142.95,72.46,143.03,72.51,142.80,72.55,142.50,72.53,142.18,72.49,142.15,72.46,142.10,72.41,142.05,72.36,142.22,72.33,142.43,72.31,142.60,72.26,142.55,72.19,142.68,72.20,142.80,72.28,142.95,72.39,142.93,72.40,142.90,72.40,142.95,72.36,143.20,72.30,143.43,72.26,143.43,72.31,143.25,72.46,143.10
RZ_3870288_19644,null,null,33,0,4,72.61,143.12,72.70,143.12,72.97,143.15,73.33,143.22,73.91,143.35,74.34,143.65,74.79,144.22,75.25,145.10,75.80,145.80,76.66,146.32,77.47,146.78,78.33,147.53,79.00,148.40,79.83,149.03,80.67,149.75,81.36,150.18,81.84,151.05,82.17,151.85,82.50,152.88,82.96,153.62,83.29,154.30,83.55,154.78,83.89,155.10,84.22,155.57,84.89,156.03,85.31,156.38,85.74,156.85,85.84,157.30,86.05,157.75,86.28,157.90,86.47,158.28,86.44,159.22,86.39,160.30
RZ_3870288_19645,null,null,33,0,4,86.36,161.12,86.35,161.68,86.38,161.90,86.40,162.15,86.35,162.68,86.09,163.43,85.83,164.20,85.64,164.53,85.64,164.65,85.64,164.90,85.66,165.03,85.69,164.70,85.65,164.25,85.58,164.12,85.54,164.62,85.56,165.15,85.60,165.32,85.59,165.32,85.53,165.32,85.46,165.40,85.41,165.47,85.44,165.32,85.47,165.05,85.34,164.78,85.16,164.75,85.01,164.70,85.05,164.65,85.08,164.57,85.04,164.53,85.01,164.45,85.00,164.38,85.00,164.47,85.00,164.60
RZ_3870288_19646,null,null,33,0,4,84.99,164.60,84.97,164.45,84.89,164.25,84.81,163.85,84.76,163.50,84.72,163.18,84.70,163.18,84.66,163.18,84.61,163.18,84.59,163.20,84.55,163.18,84.55,163.12,84.53,163.00,84.51,162.70,84.51,162.47,84.53,162.35,84.53,162.38,84.53,162.43,84.54,162.20,84.47,161.85,84.40,161.45,84.33,161.38,84.29,161.38,84.26,161.40,84.30,161.40,84.38,161.45,84.40,161.50,84.34,161.53,84.29,161.43,84.29,161.30,84.30,160.97,84.30,160.53,84.30,160.12
RZ_3870288_19647,null,null,33,0,4,84.29,159.93,84.19,160.12,84.10,160.30,84.00,160.50,84.00,160.47,84.04,160.45,84.06,160.45,84.09,160.45,84.08,160.50,84.06,160.55,84.06,160.30,84.08,160.00,84.09,159.55,84.08,159.40,84.06,159.20,84.05,159.12,84.05,159.45,84.05,159.88,84.03,160.22,84.00,160.12,83.96,159.75,83.94,159.40,83.91,159.07,83.91,159.10,83.91,159.18,83.97,159.22,84.05,159.28,83.99,159.32,83.86,159.43,83.75,159.53,83.79,159.45,83.83,159.30,83.85,159.15
RZ_3870288_19648,null,null,33,0,4,83.91,159.10,83.96,159.15,83.94,159.18,83.88,159.22,83.79,159.18,83.78,159.12,83.85,159.12,83.96,159.07,83.99,159.00,83.92,158.88,83.85,158.80,83.85,158.62,83.92,158.53,84.00,158.40,83.92,158.43,83.79,158.50,83.67,158.60,83.70,158.68,83.75,158.70,83.75,158.85,83.75,159.03,83.74,158.97,83.74,158.75,83.75,158.62,83.75,158.70,83.74,158.93,83.71,159.05,83.76,158.80,83.83,158.45,83.88,158.40,83.86,158.70,83.83,158.90,83.79,158.82
RZ_3870288_19649,null,null,34,0,4,83.74,158.78,83.71,158.80,83.67,158.80,83.66,158.68,83.69,158.72,83.71,158.82,83.72,159.00,83.72,158.97,83.71,158.93,83.70,158.80,83.67,158.72,83.64,158.70,83.65,158.80,83.66,158.93,83.70,158.75,83.71,158.53,83.71,158.45,83.74,158.57,83.75,158.72,83.78,158.75,83.79,158.80,83.79,158.90,83.79,158.95,83.79,158.93,83.76,158.95,83.75,159.00,83.74,159.10,83.74,159.03,83.75,158.85,83.72,158.72,83.71,158.65,83.70,158.72,83.66,158.75,83.59,158.75
RZ_3870288_19650,null,null,34,0,4,83.50,158.85,83.47,158.97,83.55,159.10,83.66,158.97,83.79,158.85,83.78,159.12,83.78,159.53,83.78,159.62,83.76,159.00,83.75,158.35,83.71,158.28,83.74,158.55,83.78,158.90,83.84,159.03,83.84,159.15,83.84,159.22,83.84,159.07,83.83,158.93,83.83,158.72,83.83,158.68,83.76,158.62,83.71,158.47,83.74,158.32,83.80,158.20,83.81,158.28,83.76,158.30,83.72,158.18,83.72,158.07,83.71,158.07,83.70,158.32,83.70,158.55,83.67,158.62,83.66,158.50,83.71,158.45
RZ_3870288_19651,null,null,34,0,4,83.76,158.45,83.83,158.57,83.83,158.68,83.84,158.60,83.86,158.50,83.89,158.43,83.89,158.43,83.83,158.60,83.75,158.78,83.69,158.97,83.69,158.97,83.70,158.95,83.71,158.95,83.74,159.03,83.71,159.07,83.67,159.15,83.65,159.15,83.71,159.15,83.79,159.12,83.83,159.07,83.84,158.97,83.85,158.85,83.83,158.72,83.80,159.03,83.74,159.38,83.72,159.50,83.76,159.25,83.83,159.00,83.84,158.93,83.79,158.88,83.83,158.85,83.90,158.80,83.89,158.75,83.80,159.00
RZ_3870288_19652,null,null,34,0,4,83.72,159.28,83.78,159.57,83.84,159.60,83.90,159.62,83.92,159.68,83.95,159.70,83.97,159.75,83.95,159.78,83.91,159.82,83.89,159.88,83.79,159.90,83.54,159.32,83.28,158.75,82.88,158.18,82.58,157.88,82.00,157.20,81.51,156.45,80.97,155.70,80.45,155.18,79.95,154.57,79.51,153.40,79.06,152.15,78.56,150.65,77.84,149.60,77.04,148.05,76.26,146.88,75.71,145.07,74.94,143.80,74.26,142.40,73.21,141.57,72.66,140.38,72.04,139.12,71.54,137.72,71.06,136.70
RZ_3870288_19653,null,null,34,0,4,70.64,135.40,70.47,133.93,70.10,132.53,69.80,131.30,69.58,130.22,69.33,129.18,69.06,127.65,68.74,126.70,68.55,125.35,68.25,124.45,67.97,123.17,67.76,122.22,67.66,121.30,67.64,120.28,67.61,119.28,67.58,118.45,67.53,117.80,67.51,117.03,67.51,116.30,67.51,115.42,67.60,114.62,67.70,113.83,67.78,113.33,67.83,112.67,67.76,111.97,67.70,111.38,67.70,111.12,67.80,110.80,67.89,110.50,67.88,110.08,67.84,109.97,67.81,109.90,67.81,109.97,67.83,109.78
RZ_3870288_19654,null,null,34,0,4,67.84,109.62,67.94,109.55,68.03,109.70,68.14,109.45,68.15,109.15,68.16,108.83,68.25,108.92,68.35,108.88,68.42,108.80,68.39,109.00,68.47,109.40,68.59,109.75,68.72,109.78,68.70,110.15,68.70,110.58,68.69,111.00,68.71,111.12,68.71,111.33,68.72,111.58,68.72,111.97,68.72,112.25,68.71,112.50,68.71,112.53,68.74,112.40,68.75,112.25,68.74,112.38,68.72,112.65,68.70,113.22,68.67,113.55,68.64,113.85,68.60,113.85,68.59,114.00,68.59,114.20,68.59,114.38
RZ_3870288_19655,null,null,33,0,4,68.66,114.38,68.71,114.55,68.72,114.78,68.66,114.97,68.62,114.90,68.64,114.83,68.64,114.83,68.61,115.00,68.58,115.22,68.54,115.42,68.53,115.53,68.51,115.60,68.53,115.67,68.53,115.83,68.51,116.35,68.56,116.80,68.61,117.12,68.66,117.10,68.64,116.95,68.61,116.83,68.61,116.80,68.61,116.97,68.61,117.08,68.59,117.10,68.60,117.03,68.61,117.03,68.64,117.03,68.54,117.05,68.44,117.10,68.36,117.05,68.39,116.97,68.39,116.97,68.39,117.10
RZ_3870288_19656,null,null,33,0,4,68.40,117.17,68.41,117.15,68.41,117.17,68.40,117.35,68.40,117.50,68.44,117.58,68.47,117.58,68.51,117.62,68.50,117.67,68.47,117.90,68.45,118.17,68.42,118.42,68.40,118.53,68.35,118.58,68.31,118.62,68.30,118.55,68.34,118.50,68.36,118.47,68.35,118.55,68.31,118.72,68.29,118.88,68.19,118.97,68.08,119.03,67.99,119.05,68.06,119.00,68.14,118.88,68.21,118.78,68.22,118.78,68.24,118.78,68.22,118.78,68.20,118.88,68.17,119.00,68.17,119.08
RZ_3870288_19657,null,null,34,0,4,68.19,119.00,68.24,118.92,68.30,118.92,68.35,119.03,68.29,119.10,68.17,119.15,68.09,119.17,68.08,119.25,68.10,119.30,68.12,119.17,68.15,119.00,68.17,119.15,68.15,119.47,68.11,119.72,68.06,119.65,68.05,119.58,68.05,119.58,68.06,119.58,68.06,119.55,68.05,119.58,68.03,119.65,67.99,119.65,67.97,119.60,67.99,119.50,68.00,119.55,68.00,119.72,67.99,119.90,67.99,119.95,67.99,119.92,67.97,119.88,67.96,119.88,67.96,119.85,67.97,119.85,67.96,119.95
RZ_3870288_19658,null,null,33,0,4,67.94,120.05,67.92,120.00,67.92,119.83,67.91,119.92,67.89,120.17,67.89,120.12,67.88,119.80,67.86,119.58,67.84,119.67,67.84,119.80,67.84,119.75,67.84,119.67,67.84,119.60,67.85,119.58,67.88,119.60,67.88,119.62,67.86,119.75,67.84,119.90,67.80,120.10,67.76,120.12,67.75,120.03,67.75,119.88,67.76,119.80,67.76,119.75,67.75,119.72,67.70,120.08,67.71,120.40,67.74,120.72,67.76,120.70,67.72,120.65,67.70,120.60,67.67,120.55,67.67,120.40
RZ_3870288_19659,null,null,33,0,4,67.65,120.25,67.62,120.08,67.61,120.05,67.62,120.03,67.62,120.17,67.62,120.35,67.62,120.47,67.64,120.45,67.65,120.30,67.66,120.15,67.66,120.00,67.65,119.97,67.64,120.00,67.66,120.05,67.69,120.10,67.71,120.22,67.70,120.35,67.69,120.45,67.67,120.42,67.65,120.40,67.62,120.42,67.61,120.50,67.58,120.60,67.55,120.65,67.54,120.58,67.55,120.47,67.56,120.38,67.58,120.22,67.59,120.12,67.58,120.05,67.54,120.10,67.51,120.15,67.50,120.15
RZ_3870288_19660,null,null,33,0,4,67.49,120.12,67.42,120.08,67.40,120.25,67.41,120.47,67.46,120.75,67.47,120.78,67.45,120.67,67.45,120.55,67.46,120.42,67.46,120.42,67.49,120.42,67.54,120.28,67.58,120.12,67.56,119.90,67.56,119.83,67.59,119.85,67.60,120.00,67.60,120.22,67.58,120.33,67.54,120.38,67.49,120.40,67.46,120.50,67.44,120.60,67.41,120.65,67.39,120.65,67.38,120.62,67.38,120.58,67.40,120.53,67.47,120.47,67.54,120.38,67.61,120.20,67.64,120.03,67.64,119.97
RZ_3870288_19661,null,null,33,0,4,67.60,120.08,67.55,120.25,67.53,120.33,67.51,120.38,67.50,120.35,67.53,120.35,67.55,120.35,67.58,120.35,67.56,120.40,67.55,120.47,67.54,120.55,67.50,120.58,67.47,120.55,67.47,120.53,67.47,120.53,67.47,120.50,67.47,120.35,67.50,120.20,67.51,120.38,67.50,120.70,67.50,120.90,67.51,120.67,67.46,120.45,67.41,120.35,67.35,120.38,67.35,120.40,67.33,120.47,67.30,120.55,67.34,120.62,67.39,120.65,67.47,120.62,67.51,120.62,67.61,120.50
RZ_3870288_19662,null,null,33,0,4,67.67,120.38,67.69,120.25,67.60,120.25,67.51,120.30,67.46,120.38,67.45,120.40,67.45,120.40,67.45,120.40,67.45,120.40,67.44,120.40,67.46,120.42,67.54,120.28,67.61,120.12,67.64,120.22,67.61,120.45,67.58,120.67,67.54,120.65,67.53,120.50,67.58,120.33,67.60,120.45,67.62,120.72,67.62,121.05,67.64,121.10,67.64,121.12,67.64,121.08,67.62,121.08,67.59,121.08,67.53,121.20,67.46,121.30,67.51,121.40,67.56,121.38,67.62,121.12,67.66,120.80
RZ_3870288_19663,null,null,33,0,4,67.67,120.53,67.67,120.45,67.67,120.45,67.67,120.40,67.62,120.35,67.56,120.30,67.51,120.30,67.53,120.28,67.55,120.22,67.58,120.17,67.61,120.17,67.62,120.20,67.60,120.28,67.56,120.35,67.53,120.40,67.53,120.47,67.53,120.58,67.51,120.65,67.51,120.58,67.51,120.47,67.50,120.38,67.53,120.30,67.55,120.28,67.59,120.22,67.61,120.17,67.62,120.10,67.67,119.97,67.70,119.95,67.72,119.90,67.74,119.88,67.76,119.88,67.70,119.88,67.61,119.85
RZ_3870288_19664,null,null,32,0,4,67.58,119.83,67.62,119.75,67.66,119.70,67.62,119.75,67.59,119.95,67.56,120.17,67.59,120.22,67.61,120.17,67.65,120.15,67.66,120.15,67.67,120.17,67.62,120.30,67.59,120.42,67.56,120.55,67.55,120.60,67.56,120.65,67.59,120.50,67.62,120.30,67.64,120.08,67.65,120.03,67.65,119.97,67.65,119.97,67.65,120.00,67.67,120.03,67.70,119.92,67.74,119.78,67.75,119.60,67.75,119.60,67.70,119.70,67.64,119.78,67.60,119.97,67.59,120.15
RZ_3870288_19665,null,null,32,0,4,67.58,120.22,67.58,120.10,67.58,120.00,67.58,120.00,67.56,120.03,67.55,119.97,67.56,119.95,67.62,119.85,67.70,119.80,67.74,119.72,67.72,119.70,67.72,119.70,67.70,119.75,67.65,119.88,67.60,119.97,67.49,119.90,67.40,119.75,67.34,119.38,67.24,119.00,67.11,118.65,66.96,118.50,66.85,118.50,66.79,118.53,66.72,118.38,66.67,118.08,66.62,117.53,66.55,117.12,66.49,116.85,66.41,116.47,66.35,116.08,66.35,115.80,66.28,115.95
RZ_3870288_19666,null,null,33,0,4,66.20,116.10,66.12,116.03,66.12,115.92,66.11,115.67,66.08,115.55,65.99,115.40,65.91,115.22,65.86,115.10,65.89,114.95,65.92,114.85,65.96,114.75,65.97,114.62,65.92,114.65,65.88,114.67,65.83,114.70,65.84,114.70,65.88,114.55,65.89,114.42,65.90,114.30,65.81,114.30,65.74,114.22,65.67,113.88,65.71,113.53,65.76,113.22,65.79,113.20,65.80,113.17,65.79,113.22,65.79,113.30,65.79,113.25,65.79,113.08,65.79,112.88,65.80,113.08,65.81,113.35
RZ_3870288_19667,null,null,33,0,4,65.84,113.53,65.88,113.22,65.90,112.92,65.85,112.92,65.79,113.10,65.72,113.15,65.84,113.05,65.92,112.92,65.99,112.88,65.94,112.95,65.90,113.03,65.86,113.08,65.85,113.08,65.83,113.05,65.86,113.05,65.90,113.38,65.94,113.70,65.91,114.03,65.86,114.05,65.83,113.80,65.80,113.53,65.83,113.30,65.84,113.40,65.84,113.47,65.86,113.53,65.88,113.53,65.90,113.55,65.90,113.55,65.90,113.62,65.90,113.65,65.90,113.70,65.91,113.75,65.92,113.80
RZ_3870288_19668,null,null,33,0,4,65.96,113.83,65.99,113.80,65.99,113.75,65.99,113.70,65.97,113.67,65.97,113.70,65.95,113.75,65.91,114.03,65.90,114.30,65.89,114.12,65.90,113.75,65.90,113.40,65.90,113.47,65.86,113.58,65.84,113.65,65.83,113.70,65.85,113.70,65.86,113.70,65.85,113.70,65.90,113.58,65.97,113.45,66.05,113.47,66.06,113.55,66.05,113.65,66.03,113.58,65.97,113.70,65.96,113.78,65.96,113.83,65.97,113.72,66.00,113.45,66.01,113.22,66.00,113.45,65.99,113.85
RZ_3870288_19669,null,null,34,0,4,65.97,114.28,65.94,114.28,65.89,114.28,65.84,114.28,65.81,114.17,65.80,114.03,65.78,113.88,65.75,113.88,65.72,113.92,65.72,113.97,65.74,113.97,65.76,114.00,65.80,114.00,65.85,113.90,65.89,113.85,65.91,113.88,65.92,113.92,65.94,114.00,65.97,114.03,66.00,114.08,65.99,114.10,65.95,114.10,65.90,114.10,65.91,114.10,65.94,113.97,65.94,113.88,65.92,114.00,65.89,114.25,65.89,114.22,65.90,113.95,65.90,113.67,65.94,113.67,65.96,113.65,65.99,113.65
RZ_3870288_19670,null,null,33,0,4,66.00,113.60,65.90,113.55,65.79,113.72,65.67,113.83,65.76,113.95,65.86,113.85,65.91,113.97,65.88,114.08,65.83,114.25,65.81,114.38,65.81,114.47,65.85,114.47,65.90,114.45,65.92,114.40,65.95,114.38,65.92,114.35,65.89,114.28,65.86,114.22,65.85,114.22,65.83,114.30,65.81,114.28,65.81,114.22,65.79,114.30,65.76,114.50,65.72,114.70,65.78,114.53,65.80,114.30,65.80,114.35,65.75,114.60,65.71,114.88,65.70,114.88,65.71,114.70,65.74,114.53
RZ_3870288_19671,null,null,33,0,4,65.75,114.33,65.76,114.30,65.83,114.28,65.88,114.28,65.92,114.30,65.90,114.35,65.86,114.42,65.83,114.45,65.79,114.55,65.76,114.60,65.74,114.70,65.72,114.72,65.71,114.55,65.74,114.35,65.74,114.15,65.74,114.20,65.76,114.22,65.76,114.20,65.76,114.17,65.75,114.15,65.75,114.17,65.76,114.22,65.79,114.22,65.81,114.22,65.83,114.17,65.83,114.25,65.81,114.35,65.81,114.38,65.85,114.35,65.89,114.28,65.91,114.28,65.94,114.28,65.97,114.30
RZ_3870288_19672,null,null,32,0,4,65.91,114.38,65.84,114.42,65.80,114.30,65.84,114.10,65.86,113.92,65.86,113.95,65.85,114.03,65.85,114.12,65.85,114.12,65.86,114.08,65.79,114.03,65.71,114.12,65.65,114.22,65.72,114.20,65.79,114.15,65.79,114.25,65.72,114.38,65.65,114.58,65.62,114.62,65.60,114.67,65.62,114.55,65.66,114.33,65.72,114.03,65.75,113.90,65.78,113.88,65.78,113.92,65.72,113.92,65.67,113.85,65.65,113.97,65.67,114.17,65.71,114.17,65.72,113.97
RZ_3870288_19673,null,null,34,0,4,65.71,113.83,65.67,113.88,65.66,113.95,65.66,113.97,65.66,113.97,65.67,114.00,65.67,114.08,65.65,114.10,65.61,114.12,65.56,114.10,65.56,114.08,65.60,114.05,65.64,114.00,65.65,114.08,65.60,114.17,65.56,114.00,65.54,113.72,65.55,113.45,65.56,113.42,65.58,113.38,65.59,113.38,65.58,113.35,65.62,113.33,65.69,113.30,65.72,113.53,65.70,113.72,65.61,113.90,65.54,113.80,65.49,113.75,65.51,113.78,65.55,113.83,65.58,113.88,65.60,113.95,65.59,114.00
RZ_3870288_19674,null,null,33,0,4,65.60,114.00,65.60,114.00,65.58,114.00,65.55,114.00,65.51,114.00,65.50,114.03,65.45,114.05,65.44,113.97,65.45,113.90,65.51,113.83,65.56,113.85,65.58,113.88,65.58,113.92,65.59,113.90,65.55,113.83,65.49,113.75,65.44,113.72,65.44,113.88,65.44,114.03,65.41,114.15,65.40,114.15,65.44,113.85,65.49,113.53,65.55,113.22,65.58,113.25,65.59,113.22,65.60,113.12,65.62,113.00,65.62,113.10,65.61,113.30,65.60,113.53,65.60,113.62,65.61,113.70
RZ_3870288_19675,null,null,33,0,4,65.59,113.70,65.56,113.72,65.55,113.72,65.58,113.40,65.60,113.10,65.62,112.75,65.65,112.75,65.67,112.72,65.67,112.75,65.62,112.92,65.58,113.10,65.56,113.22,65.56,113.20,65.59,113.20,65.60,113.20,65.60,113.22,65.62,113.25,65.65,113.22,65.67,113.15,65.69,113.12,65.70,113.10,65.72,113.05,65.78,113.00,65.83,112.92,65.75,112.92,65.66,113.00,65.60,113.05,65.62,113.10,65.65,113.05,65.60,113.05,65.54,113.20,65.49,113.35,65.51,113.42
RZ_3870288_19676,null,null,33,0,4,65.54,113.38,65.55,113.30,65.53,113.30,65.49,113.30,65.53,113.20,65.56,113.08,65.61,112.92,65.62,112.92,65.64,112.90,65.60,112.90,65.54,112.97,65.49,113.00,65.53,113.03,65.58,112.97,65.58,112.95,65.53,112.97,65.47,113.03,65.46,113.30,65.44,113.55,65.44,113.55,65.46,113.33,65.47,113.10,65.47,113.10,65.46,113.10,65.47,113.00,65.50,112.88,65.53,112.78,65.53,112.83,65.53,113.03,65.51,113.22,65.41,113.42,65.31,113.53,65.25,113.60
RZ_3870288_19677,null,null,33,0,4,65.29,113.58,65.34,113.53,65.44,113.40,65.54,113.38,65.62,113.33,65.61,113.30,65.61,113.25,65.61,113.17,65.61,113.17,65.61,113.22,65.60,113.30,65.59,113.35,65.58,113.30,65.58,113.20,65.59,113.12,65.62,113.15,65.65,113.20,65.62,113.28,65.58,113.25,65.50,113.25,65.49,113.22,65.51,113.20,65.55,113.17,65.56,113.22,65.54,113.28,65.55,113.28,65.59,113.22,65.60,113.17,65.56,113.22,65.49,113.28,65.45,113.35,65.42,113.42,65.44,113.50
RZ_3870288_19678,null,null,33,0,4,65.49,113.35,65.56,113.15,65.64,112.95,65.66,112.95,65.66,113.00,65.65,113.15,65.62,113.33,65.61,113.35,65.61,113.25,65.61,113.10,65.62,113.03,65.62,112.97,65.62,113.25,65.61,113.50,65.60,113.78,65.61,113.58,65.61,113.38,65.62,113.22,65.62,113.22,65.62,113.22,65.62,113.28,65.61,113.33,65.61,113.22,65.60,113.08,65.65,112.90,65.70,112.88,65.76,112.75,65.79,112.65,65.74,112.60,65.69,112.62,65.62,112.65,65.61,112.67,65.61,112.67
RZ_3870288_19679,null,null,33,0,4,65.61,112.70,65.62,112.72,65.65,112.70,65.66,112.67,65.66,112.72,65.65,112.78,65.64,112.90,65.64,112.92,65.64,112.95,65.65,112.80,65.66,112.75,65.69,112.72,65.70,112.80,65.70,112.83,65.70,112.83,65.69,112.83,65.69,112.75,65.71,112.65,65.72,112.58,65.72,112.58,65.72,112.58,65.71,112.58,65.66,112.60,65.61,112.65,65.62,112.72,65.69,112.75,65.76,112.75,65.76,112.75,65.74,112.75,65.71,112.80,65.69,112.83,65.67,112.85,65.67,112.85
RZ_3870288_19680,null,null,33,0,4,65.66,112.78,65.65,112.62,65.65,112.42,65.65,112.28,65.69,112.25,65.71,112.33,65.71,112.40,65.72,112.40,65.74,112.38,65.74,112.40,65.74,112.47,65.78,112.58,65.79,112.75,65.83,112.85,65.84,112.65,65.86,112.40,65.88,112.08,65.84,112.00,65.80,111.92,65.75,112.10,65.75,112.25,65.81,112.40,65.88,112.38,65.94,112.35,65.92,112.28,65.90,112.20,65.91,112.15,65.95,112.20,65.99,112.28,65.96,112.35,65.96,112.30,65.96,112.25,65.99,112.20
RZ_3870288_19681,null,null,33,0,4,65.99,112.35,65.99,112.50,65.97,112.65,66.00,112.58,66.03,112.53,66.05,112.53,66.06,112.42,66.06,112.33,66.05,112.20,66.04,112.22,66.00,112.25,65.99,112.30,65.96,112.30,65.96,112.25,65.96,112.22,65.97,112.20,66.01,112.30,66.06,112.38,66.10,112.45,66.11,112.45,66.10,112.45,66.09,112.40,66.08,112.35,66.09,112.20,66.09,112.12,66.09,112.15,66.06,112.30,66.06,112.15,66.06,111.95,66.10,111.78,66.14,111.83,66.16,111.83,66.16,111.83
RZ_3870288_19682,null,null,33,0,4,66.15,111.67,66.15,111.58,66.17,111.62,66.20,111.75,66.20,111.85,66.19,111.78,66.16,111.75,66.15,111.72,66.14,111.72,66.14,111.78,66.14,111.83,66.12,112.03,66.11,112.15,66.11,112.12,66.14,111.97,66.16,111.83,66.17,111.83,66.19,111.80,66.22,111.78,66.25,111.75,66.29,111.75,66.29,111.78,66.29,111.78,66.30,111.78,66.29,111.70,66.26,111.62,66.19,111.60,66.14,111.80,66.19,112.03,66.29,112.22,66.31,112.25,66.21,112.17,66.12,112.08
RZ_3870288_19683,null,null,33,0,4,66.14,111.95,66.16,111.88,66.15,111.85,66.14,111.75,66.16,111.60,66.19,111.45,66.24,111.33,66.30,111.25,66.36,111.20,66.39,111.22,66.40,111.20,66.38,111.17,66.35,111.10,66.33,111.03,66.31,111.10,66.35,111.25,66.39,111.40,66.42,111.45,66.40,111.55,66.35,111.65,66.33,111.62,66.33,111.60,66.34,111.60,66.33,111.65,66.30,111.65,66.26,111.72,66.25,111.78,66.28,111.80,66.35,111.50,66.42,111.28,66.44,111.15,66.42,111.28,66.41,111.40
RZ_3870288_19684,null,null,32,0,4,66.39,111.42,66.36,111.45,66.35,111.45,66.39,111.40,66.41,111.33,66.42,111.33,66.40,111.38,66.36,111.47,66.36,111.42,66.35,111.22,66.34,111.05,66.41,110.92,66.51,110.95,66.51,111.03,66.41,111.10,66.31,111.15,66.34,111.12,66.38,111.08,66.41,111.03,66.40,111.03,66.36,111.15,66.39,111.35,66.44,111.53,66.46,111.60,66.41,111.58,66.38,111.58,66.36,111.60,66.34,111.72,66.34,111.85,66.33,111.92,66.34,111.90,66.38,111.85
RZ_3870288_19685,null,null,33,0,4,66.41,111.85,66.44,111.88,66.44,111.60,66.42,111.33,66.40,111.42,66.34,111.78,66.30,112.00,66.29,111.92,66.30,111.85,66.33,111.83,66.40,111.62,66.46,111.42,66.47,111.35,66.44,111.42,66.41,111.58,66.41,111.65,66.42,111.67,66.45,111.67,66.47,111.67,66.51,111.65,66.53,111.65,66.53,111.65,66.54,111.62,66.54,111.60,66.54,111.60,66.53,111.62,66.51,111.53,66.50,111.38,66.50,111.28,66.50,111.33,66.55,111.58,66.61,111.80,66.69,111.97
RZ_3870288_19686,null,null,33,0,4,66.69,111.88,66.71,111.75,66.74,111.67,66.75,111.65,66.74,111.65,66.67,111.62,66.62,111.58,66.56,111.53,66.55,111.47,66.54,111.60,66.53,111.72,66.54,111.88,66.55,111.88,66.58,111.88,66.60,111.85,66.62,111.75,66.62,111.67,66.62,111.62,66.64,111.53,66.64,111.38,66.61,111.28,66.58,111.35,66.55,111.40,66.54,111.40,66.51,111.40,66.49,111.47,66.47,111.55,66.49,111.60,66.53,111.58,66.58,111.50,66.61,111.47,66.60,111.45,66.58,111.50
RZ_3870288_19687,null,null,33,0,4,66.56,111.50,66.58,111.40,66.56,111.30,66.53,111.35,66.47,111.50,66.45,111.50,66.47,111.35,66.49,111.28,66.47,111.35,66.45,111.40,66.46,111.42,66.47,111.42,66.49,111.42,66.49,111.25,66.50,111.08,66.53,111.05,66.55,111.35,66.59,111.62,66.62,111.50,66.61,111.28,66.61,111.08,66.55,111.22,66.53,111.38,66.53,111.53,66.56,111.55,66.59,111.55,66.59,111.55,66.59,111.53,66.59,111.53,66.59,111.50,66.59,111.50,66.59,111.58,66.59,111.62
RZ_3870288_19688,null,null,34,0,4,66.59,111.70,66.59,111.72,66.58,111.72,66.56,111.70,66.53,111.67,66.50,111.65,66.47,111.65,66.46,111.65,66.51,111.60,66.58,111.58,66.59,111.45,66.59,111.42,66.58,111.40,66.61,111.38,66.62,111.33,66.64,111.20,66.61,111.17,66.59,111.17,66.58,111.30,66.60,111.47,66.64,111.60,66.65,111.65,66.61,111.70,66.59,111.80,66.59,111.95,66.60,111.88,66.59,111.72,66.56,111.60,66.55,111.62,66.56,111.65,66.59,111.65,66.59,111.78,66.55,111.88,66.56,111.72
RZ_3870288_19689,null,null,33,0,4,66.58,111.45,66.62,111.30,66.62,111.45,66.60,111.60,66.59,111.62,66.56,111.62,66.56,111.60,66.55,111.50,66.54,111.38,66.51,111.33,66.49,111.33,66.47,111.38,66.42,111.50,66.40,111.62,66.39,111.72,66.40,111.70,66.41,111.58,66.44,111.42,66.46,111.30,66.47,111.25,66.51,111.22,66.51,111.17,66.53,111.12,66.53,111.00,66.55,110.88,66.56,110.90,66.55,111.03,66.53,111.00,66.51,110.88,66.49,110.75,66.45,110.75,66.40,110.75,66.40,110.65
RZ_3870288_19690,null,null,32,0,4,66.44,110.47,66.47,110.33,66.49,110.30,66.49,110.35,66.47,110.40,66.49,110.12,66.50,109.83,66.51,109.53,66.47,109.50,66.44,109.47,66.39,109.47,66.40,109.72,66.42,109.97,66.46,109.78,66.54,109.33,66.67,108.60,66.86,108.12,66.99,107.30,67.01,106.75,66.88,106.42,66.70,106.62,66.58,106.85,66.45,107.38,66.31,108.55,66.12,110.55,66.01,113.42,66.01,116.70,66.22,120.33,66.72,124.08,67.08,128.10,67.11,133.07,66.80,138.90
RZ_3870288_19691,null,null,33,0,4,66.47,145.47,66.10,152.68,65.69,159.88,65.42,167.47,65.33,174.60,65.20,182.85,64.44,191.60,63.51,201.28,62.20,211.32,61.31,222.40,60.65,233.72,60.92,245.70,62.04,257.05,63.09,265.12,62.34,277.75,60.85,291.20,59.26,309.88,60.27,324.00,61.25,338.80,62.33,348.93,62.20,354.15,62.20,354.15
RZ_3870288_19692,null,null,33,0,4,null
RZ_3870288_19693,null,null,34,0,4,51.81,385.38,51.81,385.38,51.90,382.95,52.08,377.60,52.91,368.25,53.89,358.35,56.21,349.35,57.98,341.18,59.96,333.75,60.80,325.45,61.59,318.65,61.44,312.12,61.09,304.85,60.58,297.62,60.51,290.12,60.44,284.50,60.84,278.23,61.40,272.80,61.95,266.82
RZ_3870288_19694,null,null,33,0,4,62.20,261.27,62.36,255.38,62.60,250.40,62.86,245.60,63.10,241.40,63.35,236.88,63.70,231.85,64.24,226.88,64.70,222.03,65.09,218.00,65.31,213.30,65.25,208.95,65.15,204.88,65.04,201.50,65.17,198.38,65.47,195.05,65.86,191.70,66.29,188.65,66.59,185.43,66.67,182.38,66.54,179.38,66.39,176.65,66.28,174.55,66.25,171.97,66.19,169.93,66.16,167.50,66.22,165.75,66.30,163.72,66.39,161.62,66.49,159.15,66.67,157.15,66.89,154.80,67.06,153.05
RZ_3870288_19695,null,null,33,0,4,67.19,151.00,67.31,149.47,67.47,147.55,67.60,146.10,67.74,144.15,67.80,142.75,67.81,141.03,67.80,139.50,67.79,137.80,67.83,136.15,67.85,135.03,67.75,133.97,67.62,133.07,67.35,132.20,67.26,131.07,67.11,129.97,67.03,129.18,66.92,128.60,66.89,128.28,66.94,127.40,66.89,126.45,66.84,125.53,66.69,124.85,66.55,124.45,66.42,123.75,66.33,123.33,66.30,122.88,66.31,122.12,66.38,121.17,66.44,120.28,66.49,119.60,66.53,118.92,66.59,118.20
RZ_3870288_19696,null,null,33,0,4,66.66,117.83,66.72,117.55,66.83,117.35,66.88,116.83,66.92,116.40,66.92,116.00,66.89,116.03,66.88,115.88,66.89,115.45,66.88,115.05,66.91,114.55,66.97,114.28,67.08,114.00,67.10,113.92,67.06,113.75,67.03,113.53,67.00,113.15,66.94,112.95,66.86,112.83,66.83,112.62,66.81,112.33,66.83,112.00,66.89,111.97,66.99,111.65,67.10,111.20,67.11,110.72,67.10,110.53,67.09,110.47,67.08,110.42,67.06,110.42,67.05,110.40,67.04,110.38,67.04,110.33
RZ_3870288_19697,null,null,33,0,4,67.06,110.22,67.10,110.15,67.15,109.95,67.14,109.83,67.14,109.70,67.14,109.70,67.14,109.70,67.15,109.72,67.17,109.78,67.21,109.78,67.24,109.67,67.29,109.58,67.34,109.47,67.33,109.42,67.26,109.55,67.20,109.72,67.20,109.90,67.22,109.88,67.24,109.83,67.22,109.72,67.24,109.50,67.25,109.30,67.25,109.10,67.21,109.05,67.19,108.97,67.16,108.95,67.16,108.90,67.15,109.12,67.12,109.55,67.17,109.97,67.26,109.80,67.34,109.40,67.28,109.15
RZ_3870288_19698,null,null,33,0,4,67.19,109.28,67.21,109.35,67.33,109.30,67.42,109.35,67.40,109.42,67.36,109.35,67.34,109.25,67.31,109.20,67.31,109.35,67.35,109.72,67.36,110.05,67.33,110.22,67.26,110.08,67.25,109.83,67.29,109.65,67.26,109.62,67.21,109.70,67.17,109.70,67.21,109.62,67.24,109.55,67.30,109.47,67.36,109.25,67.39,109.05,67.36,109.00,67.34,109.10,67.33,109.33,67.31,109.58,67.28,109.80,67.25,109.92,67.20,110.00,67.20,109.78,67.20,109.53,67.24,109.08
RZ_3870288_19699,null,null,33,0,4,67.28,108.85,67.33,109.08,67.36,109.50,67.40,109.95,67.42,109.97,67.36,109.88,67.28,109.75,67.16,109.92,67.15,110.22,67.15,110.47,67.16,110.45,67.17,110.55,67.16,110.65,67.15,110.70,67.14,110.70,67.10,110.67,67.09,110.45,67.11,110.20,67.16,109.97,67.17,110.25,67.16,110.50,67.15,110.78,67.20,110.22,67.26,109.65,67.33,109.00,67.29,108.90,67.19,109.03,67.08,109.45,67.08,109.88,67.16,110.10,67.28,109.97,67.30,109.90,67.30,109.83
RZ_3870288_19700,null,null,33,0,4,67.28,109.95,67.24,109.97,67.21,109.80,67.34,109.60,67.58,109.58,68.03,110.03,68.50,110.45,69.00,110.72,69.47,111.05,70.19,111.40,70.79,112.97,71.51,114.25,72.06,115.53,72.92,116.40,73.58,117.45,74.36,119.10,75.05,120.00,75.91,121.53,76.55,122.88,77.22,124.95,77.74,126.53,78.30,127.88,78.78,129.28,79.11,130.62,79.53,132.45,79.97,133.55,80.41,134.53,80.80,135.30,81.19,136.45,81.50,138.60,81.85,140.43,82.00,141.97,82.28,143.07
RZ_3870288_19701,null,null,33,0,4,82.34,144.10,82.40,145.82,82.39,147.35,82.34,149.12,82.29,150.55,82.20,151.85,82.09,153.38,81.95,154.47,81.83,155.90,81.62,157.28,81.46,158.45,81.33,159.40,81.25,159.85,81.11,160.80,81.00,161.32,80.83,161.80,80.71,161.70,80.59,161.62,80.56,161.85,80.55,162.10,80.54,162.43,80.54,162.50,80.53,162.22,80.53,161.90,80.47,161.60,80.42,161.45,80.34,161.28,80.28,161.38,80.21,161.65,80.16,161.95,80.08,161.85,80.01,161.75,79.96,161.55
RZ_3870288_19702,null,null,33,0,4,79.95,161.47,79.92,161.55,79.90,161.72,79.89,161.65,79.91,161.43,79.92,161.20,79.89,161.15,79.84,161.10,79.81,161.05,79.86,160.78,79.91,160.47,79.92,160.25,79.89,160.30,79.85,160.50,79.83,160.62,79.76,160.75,79.71,160.75,79.65,160.70,79.62,160.65,79.60,160.45,79.55,160.32,79.54,159.97,79.53,159.78,79.54,159.55,79.55,159.53,79.56,159.47,79.56,159.43,79.56,159.43,79.58,159.40,79.58,159.30,79.59,159.03,79.61,158.75,79.62,158.50
RZ_3870288_19703,null,null,33,0,4,79.64,158.47,79.66,158.43,79.69,158.43,79.69,158.78,79.66,159.12,79.65,159.10,79.65,158.72,79.64,158.38,79.60,158.43,79.54,158.40,79.49,158.38,79.46,158.40,79.45,158.50,79.45,158.53,79.46,158.47,79.45,158.25,79.45,158.07,79.44,157.90,79.45,157.90,79.45,157.95,79.46,157.93,79.46,157.93,79.46,157.85,79.45,157.88,79.46,157.90,79.47,157.95,79.44,158.05,79.40,158.20,79.36,158.20,79.36,158.20,79.42,158.12,79.49,158.18,79.51,158.18
RZ_3870288_19704,null,null,33,0,4,79.47,158.25,79.44,158.43,79.42,158.57,79.44,158.60,79.45,158.45,79.46,158.30,79.40,158.18,79.33,158.15,79.25,158.12,79.26,158.12,79.29,158.22,79.31,158.32,79.30,158.28,79.29,158.10,79.29,157.90,79.31,157.75,79.34,157.62,79.36,157.72,79.39,157.90,79.40,158.10,79.38,158.10,79.34,158.20,79.30,158.30,79.33,158.00,79.35,157.57,79.36,157.25,79.39,157.43,79.40,157.62,79.42,157.72,79.42,157.72,79.45,157.75,79.49,157.75,79.53,157.75
RZ_3870288_19705,null,null,33,0,4,79.54,157.57,79.53,157.40,79.49,157.45,79.40,157.70,79.34,158.00,79.29,158.03,79.26,158.07,79.25,158.07,79.25,158.05,79.29,158.00,79.40,157.95,79.50,157.90,79.59,157.80,79.58,157.68,79.56,157.68,79.50,157.78,79.42,157.95,79.41,157.88,79.46,157.72,79.54,157.53,79.58,157.55,79.60,157.57,79.61,157.60,79.61,157.65,79.61,157.65,79.60,157.65,79.60,157.62,79.60,157.78,79.58,157.93,79.56,157.88,79.56,157.68,79.59,157.45,79.59,157.43
RZ_3870288_19706,null,null,33,0,4,79.61,157.75,79.62,158.07,79.62,158.05,79.59,157.68,79.53,157.57,79.49,157.85,79.58,158.00,79.70,157.90,79.83,157.78,79.84,157.80,79.79,157.82,79.75,157.82,79.71,157.78,79.74,157.75,79.76,157.75,79.80,157.75,79.80,157.88,79.80,158.03,79.79,158.15,79.80,158.18,79.81,158.20,79.84,158.05,79.85,157.95,79.85,157.82,79.89,157.70,79.91,157.53,79.91,157.32,79.88,157.30,79.84,157.32,79.83,157.35,79.85,157.45,79.86,157.50,79.85,157.55
RZ_3870288_19707,null,null,33,0,4,79.80,157.53,79.75,157.50,79.71,157.35,79.69,157.22,79.71,157.53,79.72,158.00,79.78,158.47,79.80,158.45,79.84,158.40,79.81,158.40,79.79,158.45,79.78,158.57,79.76,158.62,79.76,158.57,79.76,158.72,79.75,158.82,79.67,158.90,79.40,158.47,79.10,157.97,78.74,157.10,78.38,156.45,77.84,155.40,77.34,154.72,76.80,153.45,76.33,152.55,75.76,151.22,75.33,149.95,74.80,148.18,74.24,146.53,73.55,145.10,72.90,143.82,72.30,142.35,71.67,141.15
RZ_3870288_19708,null,null,33,0,4,71.10,139.32,70.53,137.43,70.14,135.35,69.85,133.65,69.61,132.60,69.50,131.20,69.35,130.40,69.35,128.50,69.33,127.08,69.39,125.75,69.45,124.45,69.40,122.97,69.35,121.53,69.25,120.80,69.10,120.10,68.88,119.10,68.55,118.45,68.41,117.35,68.33,116.67,68.29,115.90,68.21,115.50,68.19,115.10,68.20,114.83,68.16,114.83,68.09,114.83,68.01,114.83,68.11,114.83,68.21,114.90,68.31,114.97,68.35,114.78,68.38,114.35,68.39,113.90,68.39,113.72
RZ_3870288_19709,null,null,33,0,4,68.39,113.92,68.44,114.12,68.45,114.38,68.46,114.40,68.51,114.42,68.56,114.40,68.62,114.40,68.65,114.58,68.65,115.12,68.65,115.67,68.65,115.97,68.66,115.90,68.67,115.78,68.66,115.75,68.64,116.05,68.60,116.35,68.58,116.67,68.58,116.97,68.61,117.20,68.65,117.30,68.70,117.05,68.72,116.88,68.72,116.80,68.79,116.95,68.85,117.17,68.92,117.42,68.95,117.55,68.91,117.67,68.83,118.10,68.71,118.53,68.66,118.95,68.65,118.88,68.66,118.72
RZ_3870288_19710,null,null,33,0,4,68.67,118.60,68.74,118.58,68.81,118.53,68.91,118.45,68.92,118.42,68.94,118.75,68.92,119.20,68.91,119.65,68.90,119.75,68.90,119.75,68.91,119.75,68.91,119.72,68.91,119.83,68.84,119.95,68.78,120.08,68.76,119.97,68.80,119.90,68.86,119.72,68.88,119.65,68.88,119.78,68.85,120.10,68.85,120.33,68.86,120.38,68.88,120.25,68.86,120.25,68.83,120.22,68.81,120.22,68.84,120.20,68.89,120.20,68.95,120.22,68.95,120.28,68.96,120.30,69.00,120.30
RZ_3870288_19711,null,null,33,0,4,69.03,120.35,69.04,120.42,69.06,120.50,69.10,120.53,69.14,120.50,69.14,120.60,69.14,120.70,69.15,120.78,69.17,120.75,69.20,120.60,69.22,120.50,69.22,120.47,69.19,120.78,69.16,121.05,69.15,121.28,69.15,121.28,69.20,121.05,69.26,120.83,69.31,120.85,69.31,121.10,69.33,121.30,69.33,121.22,69.31,121.17,69.26,121.17,69.25,121.20,69.26,121.20,69.28,121.17,69.30,121.08,69.40,120.92,69.51,120.75,69.56,120.67,69.53,120.67,69.47,120.70
RZ_3870288_19712,null,null,33,0,4,69.47,120.75,69.46,120.90,69.46,121.08,69.50,121.20,69.53,121.22,69.56,121.22,69.55,121.25,69.54,121.33,69.58,121.38,69.64,121.45,69.71,121.42,69.76,121.42,69.81,121.58,69.84,121.75,69.81,121.90,69.74,121.90,69.66,121.92,69.64,121.92,69.65,121.97,69.70,122.03,69.75,122.10,69.79,122.15,69.79,122.12,69.80,122.12,69.80,122.15,69.80,122.20,69.79,122.05,69.79,121.85,69.81,121.67,69.85,121.65,69.86,121.62,69.85,121.53,69.88,121.45
RZ_3870288_19713,null,null,33,0,4,69.91,121.47,69.95,121.58,69.95,121.62,69.92,121.58,69.89,121.70,69.91,121.88,70.01,122.12,70.14,122.20,70.24,122.28,70.26,122.25,70.21,122.25,70.12,122.22,70.09,122.30,70.14,122.35,70.21,122.38,70.25,122.25,70.26,122.10,70.24,121.97,70.25,121.90,70.26,122.10,70.28,122.30,70.29,122.28,70.31,122.08,70.31,121.95,70.30,122.08,70.30,122.22,70.33,122.20,70.35,122.12,70.33,122.08,70.30,122.10,70.31,122.12,70.33,122.12,70.35,122.15
RZ_3870288_19714,null,null,33,0,4,70.35,122.12,70.39,122.12,70.41,122.12,70.44,122.17,70.42,122.15,70.45,122.12,70.47,122.05,70.51,122.05,70.50,122.12,70.47,122.25,70.44,122.42,70.44,122.50,70.42,122.50,70.45,122.53,70.47,122.62,70.56,122.75,70.64,122.72,70.69,122.62,70.66,122.60,70.64,122.70,70.64,122.85,70.60,122.88,70.59,122.75,70.56,122.58,70.58,122.40,70.58,122.38,70.55,122.53,70.62,122.72,70.71,122.80,70.70,122.72,70.61,122.58,70.64,122.55,70.76,122.53
RZ_3870288_19715,null,null,33,0,4,70.90,122.62,70.91,122.75,70.89,122.92,70.85,122.95,70.86,122.85,70.90,122.70,70.96,122.58,70.96,122.60,70.97,122.67,70.99,122.72,70.96,122.78,70.94,122.78,70.96,122.80,71.01,122.80,71.06,122.80,71.09,122.80,71.12,122.85,71.12,122.97,71.10,123.08,71.11,123.17,71.12,123.12,71.15,123.08,71.11,123.08,71.10,123.20,71.11,123.30,71.15,123.35,71.20,123.35,71.26,123.38,71.33,123.35,71.38,123.33,71.36,123.28,71.33,123.35,71.33,123.42
RZ_3870288_19716,null,null,33,0,2,71.36,123.45,71.40,123.38,71.36,123.38,71.30,123.45,71.26,123.58,71.28,123.83,71.29,124.03,71.34,123.92,71.39,123.67,71.45,123.55,71.47,123.65,71.49,123.72,71.47,123.67,71.45,123.45,71.55,123.28,71.66,122.85,71.81,122.58,71.85,122.62,71.75,123.05,71.62,123.55,71.50,123.70,71.49,123.80,71.56,123.90,71.65,124.05,71.74,124.10,71.78,124.05,71.81,123.97,71.85,123.92,71.89,123.85,71.92,123.78,71.84,123.80,71.74,123.95,71.64,124.00
RZ_3870288_19717,null,null,33,0,2,71.64,124.00,71.69,123.85,71.74,123.80,71.79,123.85,71.83,123.92,71.89,124.00,71.95,124.00,71.97,124.05,71.97,124.08,71.97,124.17,72.04,124.25,72.09,124.35,72.04,124.38,71.94,124.20,71.89,123.95,71.94,123.83,72.00,123.95,72.03,124.12,72.06,124.17,72.08,124.05,72.10,123.85,72.11,123.70,72.11,123.75,72.12,123.67,72.16,123.53,72.17,123.55,72.16,123.70,72.11,123.85,72.06,123.85,72.03,123.83,72.06,123.83,72.11,123.75,72.19,123.65
RZ_3870288_19718,null,null,33,0,2,72.21,123.53,72.21,123.72,72.20,123.95,72.19,124.17,72.17,124.17,72.17,124.10,72.21,124.05,72.29,124.00,72.35,124.03,72.40,123.97,72.42,123.67,72.42,123.50,72.42,123.45,72.42,123.67,72.45,123.67,72.44,123.58,72.42,123.47,72.41,123.53,72.41,123.58,72.39,123.65,72.35,123.65,72.33,123.62,72.30,123.60,72.31,123.62,72.33,123.67,72.33,123.75,72.34,123.78,72.34,123.83,72.31,123.85,72.31,123.45,72.34,123.05,72.39,122.83,72.42,123.05
RZ_3870288_19719,null,null,33,0,2,72.44,123.25,72.46,123.25,72.47,123.28,72.49,123.30,72.49,123.40,72.46,123.45,72.45,123.50,72.45,123.40,72.46,123.28,72.47,123.33,72.47,123.53,72.47,123.42,72.54,123.10,72.61,122.78,72.67,122.78,72.70,122.80,72.64,122.83,72.56,122.90,72.49,122.95,72.50,123.03,72.50,123.05,72.50,123.05,72.49,123.05,72.49,123.03,72.58,123.00,72.67,123.03,72.75,123.03,72.72,123.03,72.71,123.08,72.72,123.12,72.75,123.20,72.78,123.15,72.79,123.08
RZ_3870288_19720,null,null,33,0,10,72.78,122.95,72.84,122.88,72.91,122.78,72.99,122.75,72.99,122.75,72.97,122.85,72.97,122.97,72.97,123.12,73.01,123.15,73.04,123.17,73.06,123.20,73.09,123.15,73.09,123.03,73.08,122.92,73.06,122.88,73.06,122.90,73.05,122.92,73.03,123.15,72.97,123.38,72.94,123.62,72.95,123.62,72.97,123.60,73.00,123.70,73.00,123.78,73.03,123.90,73.06,124.00,73.10,124.15,73.12,124.28,73.14,124.33,73.15,124.33,73.14,124.38,73.14,124.53,73.16,124.72
RZ_3870288_19721,null,null,33,0,10,73.22,124.90,73.35,125.00,73.45,125.42,73.53,126.08,73.51,127.08,73.50,128.05,73.45,128.90,73.38,129.78,73.31,130.65,73.30,131.40,73.31,132.05,73.38,132.32,73.35,132.95,73.34,133.55,73.31,134.30,73.31,134.70,73.30,135.10,73.29,135.40,73.26,135.80,73.24,135.93,73.21,136.20,73.25,136.45,73.29,136.75,73.40,136.95,73.42,137.10,73.46,137.18,73.50,137.18,73.58,137.15,73.65,137.12,73.66,136.95,73.65,136.80,73.60,137.15,73.55,137.65
RZ_3870288_19722,null,null,33,0,10,73.53,138.18,73.58,138.18,73.61,138.20,73.67,138.25,73.71,138.30,73.76,138.38,73.80,138.53,73.80,138.62,73.80,138.78,73.80,138.90,73.83,139.05,73.88,139.12,73.89,139.20,73.88,139.28,73.88,138.95,73.88,138.65,73.89,138.32,73.88,138.35,73.84,138.38,73.79,138.40,73.92,138.32,74.08,138.22,74.08,138.35,73.91,138.57,73.75,138.75,73.72,138.70,73.71,138.53,73.69,138.38,73.69,138.40,73.69,138.75,73.69,139.07,73.71,139.10,73.78,138.82
RZ_3870288_19723,null,null,33,0,10,73.85,138.35,73.95,137.97,74.01,137.88,74.04,138.00,74.01,138.10,74.01,138.20,74.03,138.30,74.05,138.35,74.08,138.32,74.08,138.28,74.09,138.15,74.10,138.12,74.10,138.10,74.10,138.20,74.11,138.00,74.14,137.85,74.16,137.68,74.14,137.75,74.11,137.80,74.08,137.85,74.08,137.85,74.09,137.47,74.11,137.10,74.12,136.72,74.11,136.85,74.09,136.95,74.08,137.00,74.10,137.00,74.10,137.10,74.11,137.22,74.10,137.35,74.09,137.40,74.09,137.43
RZ_3870288_19724,null,null,34,0,10,74.08,137.40,74.06,137.40,74.06,137.30,74.11,137.20,74.20,137.00,74.28,136.88,74.30,136.65,74.29,136.55,74.28,136.45,74.24,136.68,74.25,137.10,74.26,137.53,74.28,137.62,74.28,137.53,74.28,137.40,74.25,137.53,74.24,137.65,74.21,137.85,74.26,137.95,74.33,137.90,74.40,137.78,74.41,137.60,74.41,137.50,74.39,137.40,74.35,137.25,74.30,137.20,74.29,137.15,74.33,137.22,74.40,137.30,74.49,137.35,74.50,137.38,74.51,137.40,74.50,137.47,74.49,137.57
RZ_3870288_19725,null,null,33,0,1,74.46,137.43,74.44,137.20,74.47,137.00,74.49,136.90,74.50,136.72,74.47,136.57,74.49,136.68,74.49,136.80,74.47,137.00,74.45,137.10,74.44,137.18,74.45,137.07,74.47,136.97,74.51,136.90,74.53,136.88,74.56,136.68,74.61,136.50,74.62,136.35,74.64,136.38,74.61,136.43,74.59,136.40,74.56,136.35,74.56,136.45,74.59,136.65,74.61,136.85,74.65,136.90,74.65,136.80,74.66,136.55,74.59,136.38,74.51,136.38,74.44,136.47,74.47,136.45,74.58,136.30
RZ_3870288_19726,null,null,33,0,1,74.65,136.15,74.74,136.07,74.76,136.38,74.79,136.70,74.78,137.10,74.78,137.20,74.74,137.05,74.67,136.85,74.62,136.75,74.64,137.00,74.67,137.18,74.70,136.88,74.71,136.47,74.70,136.53,74.69,136.95,74.69,137.30,74.70,137.20,74.71,137.07,74.72,137.00,74.72,136.93,74.70,136.90,74.69,136.90,74.69,136.97,74.70,137.03,74.72,136.95,74.79,136.80,74.85,136.65,74.84,136.60,74.76,136.60,74.67,136.65,74.64,136.50,74.62,136.32,74.61,136.12
RZ_3870288_19727,null,null,33,0,1,74.69,136.07,74.78,136.05,74.89,136.05,74.92,136.00,74.96,135.95,74.97,135.85,75.04,135.72,75.09,135.57,74.96,135.50,74.80,135.47,74.74,135.70,74.83,135.97,74.86,136.28,74.80,136.38,74.81,136.45,74.88,136.55,74.95,136.68,74.96,136.72,74.96,136.70,74.91,136.68,74.88,136.70,74.84,136.70,74.84,136.65,74.83,136.62,74.80,136.62,74.75,136.68,74.71,136.68,74.69,136.75,74.70,136.82,74.75,136.95,74.80,136.97,74.85,136.82,74.85,136.62
RZ_3870288_19728,null,null,33,0,1,74.86,136.43,74.84,136.78,74.81,137.10,74.80,137.40,74.79,137.28,74.76,137.15,74.74,137.07,74.75,137.07,74.80,137.03,74.85,136.93,74.89,136.88,74.89,136.93,74.88,137.00,74.85,137.05,74.83,137.10,74.80,137.12,74.78,137.18,74.74,137.18,74.75,137.05,74.79,136.97,74.81,136.93,74.80,136.97,74.81,136.85,74.83,136.70,74.85,136.55,74.88,136.43,74.89,136.35,74.86,136.55,74.84,136.80,74.81,137.03,74.84,137.00,74.86,137.03,74.89,137.05
RZ_3870288_19729,null,null,67,0,5,74.89,137.28,74.85,137.50,74.84,137.50,74.81,137.20,74.80,136.90,74.79,136.97,74.80,137.07,74.86,137.15,74.94,137.10,75.01,136.90,75.03,136.72,75.03,136.97,75.00,137.38,74.97,137.68,74.97,137.47,74.99,137.30,75.00,137.25,75.01,137.20,75.03,137.15,75.03,137.15,75.03,137.20,74.99,137.28,74.94,137.43,74.89,137.55,74.94,137.68,75.01,137.65,75.09,137.78,75.09,137.88,75.09,138.00,75.06,138.00,75.04,137.78,75.00,137.62,74.99,137.55,74.97,137.57,75.00,137.60,75.05,137.53,75.09,137.68,75.11,137.75,75.12,137.78,75.12,137.70,75.15,137.50,75.15,137.45,75.14,137.43,75.12,137.55,75.12,137.68,75.15,137.78,75.16,137.97,75.20,138.10,75.20,138.20,75.14,138.22,75.06,138.22,75.06,138.25,75.14,138.28,75.21,138.35,75.12,138.40,75.04,138.55,75.03,138.65,75.11,138.50,75.21,138.22,75.26,137.97,75.29,138.15,75.29,138.40,75.28,138.70,75.26,138.78,75.26,138.60,75.26,138.38,75.28,138.07
RZ_3870288_19730,null,null,33,0,5,75.25,138.03,75.20,138.03,75.15,138.07,75.12,138.18,75.14,138.35,75.16,138.65,75.16,138.88,75.16,138.68,75.22,138.38,75.30,138.12,75.36,138.12,75.34,138.12,75.36,138.18,75.40,138.25,75.45,138.18,75.51,138.03,75.58,137.88,75.56,137.88,75.49,138.12,75.40,138.38,75.39,138.65,75.39,138.55,75.39,138.43,75.40,138.28,75.44,138.30,75.47,138.30,75.50,138.43,75.47,138.53,75.45,138.62,75.42,138.65,75.40,138.70,75.39,138.78,75.38,138.80
RZ_3870288_19731,null,null,33,0,5,75.38,138.82,75.38,138.80,75.39,138.62,75.40,138.45,75.45,138.22,75.50,138.15,75.55,138.15,75.58,138.30,75.58,138.47,75.58,138.60,75.51,138.80,75.46,138.97,75.42,139.03,75.46,139.00,75.50,138.90,75.53,138.78,75.55,138.43,75.56,138.15,75.54,138.40,75.49,138.90,75.42,139.43,75.40,139.47,75.38,139.43,75.38,139.28,75.38,139.10,75.40,139.10,75.44,139.20,75.47,139.30,75.53,139.35,75.60,139.35,75.67,139.53,75.69,139.70,75.74,139.70
RZ_3870288_19732,null,null,33,0,5,75.78,139.55,75.81,139.40,75.84,139.32,75.88,139.28,75.90,139.25,75.84,139.35,75.79,139.38,75.79,139.28,75.85,139.18,75.81,139.12,75.71,139.28,75.62,139.38,75.64,139.40,75.65,139.32,75.65,139.25,75.64,139.38,75.64,139.53,75.67,139.65,75.76,139.47,75.83,139.28,75.89,139.03,75.90,139.00,75.94,138.97,75.95,138.97,75.97,138.93,75.97,138.88,75.99,139.15,75.99,139.43,75.91,139.68,75.85,139.60,75.78,139.62,75.76,139.65,75.76,139.68
RZ_3870288_19733,null,null,34,0,5,75.76,139.72,75.84,139.85,75.91,140.00,76.00,140.05,76.15,140.05,76.42,140.03,76.75,139.82,77.24,139.62,77.59,139.12,78.41,138.85,78.94,138.53,79.56,138.32,79.99,137.43,80.41,136.25,80.74,135.25,81.14,134.75,81.51,134.43,81.91,133.88,82.21,133.22,82.51,132.78,82.83,132.22,82.83,131.93,82.80,131.60,82.80,131.07,82.80,130.30,82.83,129.53,82.83,128.85,82.70,128.35,82.54,127.67,82.21,127.45,81.99,127.22,81.81,127.12,81.85,126.25,81.90,125.38
RZ_3870288_19734,null,null,33,0,5,81.66,124.47,81.40,123.90,81.15,123.38,81.16,122.90,81.15,122.80,81.20,122.17,81.25,121.55,81.16,121.00,81.05,120.67,80.94,120.38,80.97,120.00,81.00,119.85,81.00,119.72,80.95,119.65,80.96,119.67,81.05,119.30,81.16,118.95,80.91,118.58,80.60,118.58,80.33,118.20,80.36,117.90,80.38,117.60,80.35,117.38,80.29,117.10,80.22,116.78,80.17,116.65,80.17,116.55,80.17,116.42,80.19,116.40,80.17,116.42,80.10,116.47,79.99,116.33,79.89,116.20
RZ_3870288_19735,null,null,34,0,5,79.84,116.15,79.86,116.08,79.80,115.90,79.72,115.72,79.60,115.62,79.58,115.42,79.56,115.22,79.56,115.12,79.55,115.28,79.56,115.45,79.56,115.67,79.50,115.80,79.42,115.62,79.39,115.33,79.42,114.92,79.45,114.85,79.44,114.80,79.39,114.88,79.34,114.92,79.39,114.92,79.44,114.90,79.28,114.88,79.06,114.88,78.88,114.80,78.91,114.65,78.96,114.53,79.00,114.40,79.01,114.33,79.05,114.20,79.10,114.05,79.16,113.90,79.17,113.88,79.15,113.92,79.10,113.97
RZ_3870288_19736,null,null,33,0,9,79.04,113.95,78.95,113.95,78.85,114.10,78.85,114.30,78.91,114.47,79.01,114.40,79.05,114.33,79.03,114.33,78.95,114.35,78.86,114.35,78.86,114.25,78.88,114.20,78.88,114.15,78.88,114.12,78.89,114.12,78.91,114.15,78.95,114.10,78.96,114.05,78.99,114.00,78.94,114.05,78.90,114.08,78.85,114.20,78.83,114.40,78.76,114.60,78.70,114.70,78.66,114.53,78.69,114.35,78.90,114.20,79.10,114.25,79.14,114.30,78.99,114.20,78.84,114.08,78.83,113.95
RZ_3870288_19737,null,null,34,0,9,78.83,113.92,78.81,113.92,78.83,113.97,78.83,114.05,78.84,114.08,78.84,114.10,78.84,114.00,78.80,113.85,78.76,113.70,78.75,113.65,78.76,113.65,78.76,113.65,78.76,113.80,78.79,113.92,78.80,114.05,78.80,114.00,78.81,113.92,78.86,113.80,78.91,113.72,78.94,113.65,78.92,113.62,78.86,113.95,78.76,114.28,78.66,114.55,78.62,114.33,78.61,114.12,78.64,114.00,78.65,114.00,78.69,113.97,78.69,113.95,78.61,113.92,78.53,114.05,78.41,114.15,78.39,114.28
RZ_3870288_19738,null,null,33,0,9,78.42,114.22,78.44,114.25,78.45,114.30,78.60,114.22,78.81,114.03,78.94,113.78,78.75,113.70,78.56,113.65,78.58,113.65,78.69,113.65,78.79,113.65,78.78,113.78,78.65,113.85,78.51,113.92,78.59,113.58,78.78,113.25,78.94,113.00,78.88,113.10,78.67,113.45,78.51,113.78,78.45,114.05,78.54,114.15,78.62,114.20,78.64,114.05,78.65,113.80,78.66,113.65,78.70,113.65,78.74,113.65,78.62,113.55,78.49,113.67,78.38,113.80,78.40,114.00,78.42,114.10
RZ_3870288_19739,null,null,33,0,9,78.42,114.22,78.49,113.97,78.55,113.70,78.59,113.70,78.59,113.97,78.61,114.05,78.58,113.72,78.47,113.40,78.36,113.33,78.14,113.38,77.97,112.85,77.60,112.22,77.33,111.47,76.99,111.30,76.86,110.65,76.80,110.05,76.81,108.92,76.64,108.33,76.53,107.33,76.21,106.53,76.10,105.12,75.99,103.72,75.84,102.65,75.65,101.55,75.41,100.58,75.19,99.62,74.95,98.97,74.79,98.42,74.69,97.50,74.59,96.88,74.46,96.12,74.47,95.50,74.50,94.78
RZ_3870288_19740,null,null,33,0,9,74.41,94.28,74.31,93.95,74.22,93.40,74.31,92.75,74.40,91.88,74.39,91.30,74.26,90.83,74.00,90.55,73.84,90.17,73.71,89.88,73.74,89.65,73.76,89.25,73.76,88.97,73.80,88.22,73.81,87.80,73.81,87.38,73.78,87.12,73.75,86.70,73.67,86.30,73.59,86.17,73.56,86.08,73.61,85.85,73.61,85.53,73.54,85.28,73.46,85.15,73.47,84.75,73.50,84.38,73.54,83.90,73.53,83.78,73.53,83.47,73.56,83.15,73.66,82.80,73.75,82.53
RZ_3870288_19741,null,null,34,0,9,73.81,82.35,73.85,82.25,73.89,82.25,73.91,82.05,73.90,81.85,73.91,81.65,73.92,81.65,73.96,81.65,73.99,81.60,74.01,81.50,74.04,81.38,74.08,81.30,74.10,81.30,74.09,81.28,73.96,81.10,73.84,80.92,73.74,80.75,73.72,80.70,73.71,80.78,73.72,80.88,73.76,81.00,73.79,81.03,73.80,80.97,73.88,80.85,73.92,80.78,73.97,80.78,73.96,80.62,73.99,80.30,74.05,79.97,74.09,80.00,74.11,80.17,74.09,80.35,74.06,80.25,74.03,80.12
RZ_3870288_19742,null,null,34,0,9,73.94,80.03,73.86,80.00,73.81,79.97,73.81,79.95,73.90,79.92,73.96,79.92,74.03,79.97,73.99,80.05,73.96,80.15,73.94,80.20,73.90,80.20,73.83,80.20,73.76,79.92,73.75,79.65,73.76,79.38,73.76,79.38,73.75,79.40,73.84,79.50,73.92,79.60,74.00,79.67,73.99,79.58,73.97,79.50,73.94,79.50,73.89,79.78,73.86,80.05,73.86,80.20,73.89,80.12,73.86,79.90,73.84,79.70,73.80,79.55,73.80,79.55,73.83,79.55,73.85,79.55,73.89,79.55
RZ_3870288_19743,null,null,33,0,9,73.90,79.58,73.92,79.65,73.96,79.72,74.03,79.92,74.06,80.05,73.99,80.15,73.89,80.12,73.81,80.08,73.84,80.08,73.86,80.08,73.86,80.08,73.85,80.08,73.84,80.17,73.83,80.28,73.81,80.33,73.78,80.22,73.74,80.22,73.76,80.28,73.78,80.38,73.80,80.45,73.76,80.42,73.74,80.38,73.71,80.35,73.70,80.38,73.74,80.25,73.76,80.10,73.78,80.08,73.80,80.17,73.83,80.30,73.85,80.30,73.85,80.33,73.84,80.38,73.83,80.33
RZ_3870288_19744,null,null,33,0,9,73.76,80.25,73.71,80.15,73.75,80.22,73.84,80.33,73.89,80.17,73.80,79.92,73.71,79.75,73.67,79.80,73.66,79.90,73.70,79.95,73.81,79.97,73.90,80.10,73.84,80.12,73.70,80.17,73.58,80.10,73.59,80.12,73.61,80.15,73.65,80.12,73.72,80.12,73.79,80.10,73.84,80.05,73.85,80.00,73.80,79.92,73.75,79.90,73.72,79.90,73.75,79.95,73.78,80.03,73.76,80.15,73.75,80.20,73.72,80.25,73.71,80.25,73.70,80.22,73.70,80.25
RZ_3870288_19745,null,null,33,0,9,73.69,80.35,73.70,80.40,73.70,80.40,73.69,80.35,73.66,80.35,73.65,80.35,73.60,80.35,73.56,80.30,73.51,80.25,73.50,80.17,73.50,80.17,73.50,80.35,73.50,80.55,73.49,80.72,73.49,80.72,73.47,80.70,73.46,80.70,73.45,80.83,73.45,80.95,73.45,81.05,73.45,81.05,73.47,80.97,73.51,80.88,73.55,80.75,73.58,80.67,73.58,80.65,73.56,80.67,73.56,80.65,73.54,80.60,73.51,80.55,73.47,80.50,73.46,80.53,73.45,80.55
RZ_3870288_19746,null,null,33,0,9,73.44,80.60,73.42,80.65,73.41,80.67,73.38,80.75,73.35,80.88,73.34,80.97,73.34,80.97,73.38,80.97,73.41,81.03,73.47,81.10,73.51,81.17,73.54,81.58,73.53,81.97,73.47,82.05,73.47,81.72,73.45,81.60,73.42,81.80,73.39,82.05,73.35,82.10,73.40,82.17,73.42,82.20,73.41,82.38,73.36,82.55,73.29,82.50,73.26,82.30,73.31,82.03,73.39,81.97,73.40,82.17,73.34,82.42,73.29,82.67,73.30,82.67,73.31,82.65,73.30,82.62
RZ_3870288_19747,null,null,33,0,9,73.28,82.60,73.26,82.60,73.25,82.60,73.29,82.60,73.25,82.67,73.21,82.78,73.19,82.85,73.25,82.78,73.28,82.70,73.30,82.67,73.30,82.80,73.29,83.10,73.25,83.45,73.21,83.70,73.17,83.90,73.14,84.05,73.09,84.22,73.06,84.40,73.06,84.55,73.06,84.70,73.03,84.72,72.99,84.90,73.03,85.05,73.10,85.20,73.12,85.17,72.92,85.12,72.71,85.08,72.56,85.10,72.55,85.22,72.53,85.50,72.50,85.70,72.49,85.83,72.47,86.05
RZ_3870288_19748,null,null,33,0,4,72.61,86.83,72.84,88.08,73.05,89.42,73.31,91.05,73.49,92.88,74.09,94.65,74.54,96.20,74.97,98.25,75.38,100.60,75.79,103.20,76.41,105.70,76.96,108.22,77.35,111.15,78.06,113.40,78.60,116.22,79.36,119.00,79.95,121.60,80.38,124.47,80.76,126.70,80.88,129.78,81.09,132.20,81.20,135.10,81.31,137.47,81.34,139.82,81.24,142.12,81.10,144.15,80.79,146.43,80.51,148.43,80.19,150.88,79.91,152.82,79.65,154.90,79.20,157.45,78.83,159.88
RZ_3870288_19749,null,null,34,0,4,78.47,161.90,78.25,163.25,78.00,165.15,77.75,167.15,77.62,168.57,77.55,169.95,77.49,171.03,77.42,172.25,77.40,172.68,77.39,173.12,77.40,173.80,77.51,174.55,77.70,175.10,77.85,175.30,77.99,175.22,78.09,175.10,78.19,175.07,78.22,175.15,78.40,174.38,78.67,173.47,78.95,172.57,79.11,172.35,79.16,172.12,79.16,171.80,79.11,171.65,79.06,171.47,79.08,171.40,79.11,171.28,79.15,171.22,79.19,171.00,79.20,170.85,79.20,171.03,79.19,171.38,79.20,171.60
RZ_3870288_19750,null,null,33,0,4,79.21,171.40,79.11,171.15,79.00,170.95,78.92,170.57,78.96,170.30,79.00,170.07,78.94,170.15,78.88,170.18,78.83,169.90,78.83,169.57,78.83,169.20,78.79,169.15,78.75,169.10,78.70,169.05,78.65,168.88,78.60,168.70,78.58,168.50,78.59,168.38,78.60,168.25,78.56,168.22,78.54,168.22,78.51,168.22,78.53,168.18,78.53,168.12,78.54,168.12,78.54,168.15,78.51,168.15,78.47,168.10,78.41,168.03,78.38,167.85,78.35,167.85,78.35,167.88,78.35,168.00
RZ_3870288_19751,null,null,33,0,4,78.30,167.95,78.25,167.93,78.21,167.68,78.25,167.40,78.28,167.12,78.28,167.18,78.22,167.22,78.19,167.25,78.16,167.28,78.17,167.25,78.20,167.25,78.21,167.22,78.22,167.10,78.26,166.88,78.30,166.65,78.30,166.80,78.25,167.18,78.17,167.55,78.12,167.60,78.11,167.45,78.12,167.32,78.12,167.10,78.14,167.00,78.14,166.88,78.14,166.93,78.11,166.93,78.08,167.03,78.03,167.15,78.01,167.15,78.03,167.05,78.04,166.97,78.04,167.00,78.04,166.82
RZ_3870288_19752,null,null,33,0,4,78.04,166.62,78.04,166.28,78.05,166.15,78.08,165.95,78.12,165.90,78.16,165.82,78.19,165.82,78.19,166.03,78.19,166.25,78.21,166.25,78.24,166.10,78.20,166.00,78.14,166.07,78.06,166.07,78.05,166.05,78.04,166.12,78.04,166.18,78.05,166.20,78.05,166.20,78.08,166.03,78.08,165.85,78.08,165.68,78.04,165.70,78.04,165.70,78.06,165.68,78.08,165.62,78.08,165.62,78.05,165.60,78.06,165.50,78.06,165.40,78.04,165.45,78.01,165.62,78.04,165.80
RZ_3870288_19753,null,null,33,0,4,78.08,165.75,78.09,165.57,78.05,165.40,78.01,165.22,78.06,165.05,78.10,164.88,78.12,164.75,78.11,164.68,78.10,165.00,78.03,165.38,77.95,165.72,77.91,165.78,77.96,165.82,78.04,165.40,78.08,164.95,78.09,164.47,78.09,164.47,78.10,164.68,78.10,164.90,78.08,165.12,78.05,165.00,77.99,164.80,77.96,164.55,78.01,164.47,78.09,164.32,78.17,164.20,78.19,164.30,78.20,164.50,78.19,164.70,78.10,164.72,78.03,164.80,77.95,164.85,77.97,164.47
RZ_3870288_19754,null,null,33,0,4,78.00,164.03,78.00,163.88,77.99,164.50,77.96,165.12,77.95,165.12,77.96,164.82,77.95,164.45,77.92,164.40,77.95,164.38,78.00,164.40,78.03,164.40,78.00,164.30,77.97,164.18,77.99,163.93,78.00,163.80,78.01,163.85,78.00,164.00,77.97,164.15,77.95,164.18,77.95,164.20,78.00,164.07,78.05,163.95,78.11,163.75,78.12,163.68,78.14,163.72,78.14,163.72,78.12,163.75,78.09,163.97,78.08,164.30,78.06,164.40,78.08,164.18,78.05,164.05,78.01,164.18
RZ_3870288_19755,null,null,33,0,4,77.95,164.18,77.94,164.18,77.94,164.22,77.97,164.40,78.03,164.55,78.04,164.65,78.04,164.78,78.08,164.85,78.11,164.60,78.16,164.30,78.16,164.00,78.15,164.03,78.16,164.05,78.17,164.15,78.19,164.20,78.09,164.12,77.97,163.97,77.95,163.85,78.01,163.82,78.09,163.80,78.10,163.80,78.11,163.82,78.11,163.78,78.11,163.72,78.14,163.68,78.19,163.72,78.24,163.78,78.26,163.72,78.20,163.60,78.12,163.35,78.14,163.22,78.24,163.30,78.34,163.47
RZ_3870288_19756,null,null,33,0,4,78.30,163.32,78.21,163.03,78.15,162.85,78.15,163.07,78.16,163.30,78.15,163.25,78.12,163.10,78.10,163.07,78.06,163.18,78.09,163.00,78.10,162.72,78.10,162.45,78.14,162.45,78.19,162.45,78.24,162.45,78.21,162.40,78.21,162.35,78.20,162.32,78.21,162.35,78.17,162.57,78.15,162.62,78.15,162.68,78.19,162.55,78.20,162.60,78.19,162.65,78.17,162.70,78.19,162.72,78.19,162.75,78.19,162.80,78.20,162.85,78.22,162.65,78.26,162.43,78.30,162.20
RZ_3870288_19757,null,null,33,0,4,78.33,162.20,78.34,162.18,78.31,162.15,78.28,162.12,78.25,162.28,78.22,162.45,78.21,162.62,78.20,162.65,78.16,162.55,78.12,162.45,78.17,162.32,78.24,162.38,78.28,162.45,78.25,162.57,78.22,162.65,78.22,162.65,78.24,162.57,78.22,162.47,78.21,162.55,78.21,162.75,78.24,162.95,78.28,162.68,78.30,162.30,78.31,161.80,78.33,161.70,78.31,162.03,78.29,162.45,78.26,162.80,78.26,162.62,78.35,162.47,78.45,162.40,78.51,162.55,78.49,162.70
RZ_3870288_19758,null,null,33,0,4,78.45,162.85,78.42,162.85,78.40,162.75,78.40,162.65,78.40,162.57,78.38,162.68,78.35,162.80,78.34,162.93,78.35,162.93,78.40,162.95,78.42,163.03,78.41,163.10,78.38,163.15,78.39,163.10,78.41,163.05,78.42,163.03,78.42,163.00,78.41,163.03,78.41,163.05,78.36,163.05,78.30,163.00,78.34,162.95,78.41,163.10,78.51,163.30,78.53,163.50,78.49,163.55,78.41,163.62,78.34,163.68,78.34,163.68,78.33,163.55,78.35,163.25,78.36,163.03,78.38,162.85
RZ_3870288_19759,null,null,33,0,4,78.36,162.60,78.35,162.32,78.35,162.05,78.36,162.05,78.39,162.25,78.42,162.68,78.44,163.07,78.42,163.28,78.39,163.25,78.35,163.25,78.39,163.25,78.44,163.22,78.47,163.20,78.46,163.15,78.44,163.07,78.34,162.85,78.26,162.68,78.17,162.88,78.20,163.25,78.29,163.50,78.39,163.28,78.46,163.05,78.46,163.07,78.45,163.32,78.44,163.55,78.45,163.25,78.39,162.82,78.35,161.78,78.25,160.43,78.22,158.53,78.08,156.80,77.99,155.22,77.94,153.28
RZ_3870288_19760,null,null,33,0,4,77.80,151.03,77.71,148.03,77.61,145.43,77.70,143.22,77.70,141.30,77.47,139.20,77.20,136.80,76.94,134.50,76.74,131.88,76.40,129.43,76.05,126.65,75.83,123.78,75.61,121.10,75.49,118.55,75.14,116.65,74.84,114.00,74.36,111.40,74.15,108.88,74.11,106.45,74.00,104.38,73.79,102.17,73.55,100.12,73.56,97.67,73.60,95.17,73.55,93.08,73.42,91.00,73.39,89.22,73.45,86.95,73.55,85.20,73.64,83.28,73.59,81.47,73.50,79.75,73.40,78.00
RZ_3870288_19761,null,null,33,0,4,73.41,76.40,73.47,74.72,73.54,73.08,73.55,72.00,73.45,71.12,73.35,70.47,73.31,69.78,73.38,69.28,73.42,69.10,73.53,68.62,73.62,68.22,73.74,67.80,73.76,67.60,73.80,67.35,73.81,67.10,73.83,66.92,73.90,66.75,73.99,66.42,74.06,66.12,74.06,65.85,74.05,65.83,73.92,65.78,73.76,65.85,73.60,66.10,73.58,66.38,73.58,66.62,73.56,66.92,73.45,67.45,73.36,68.00,73.28,68.30,73.26,68.42,73.24,68.58,73.16,68.95
RZ_3870288_19762,null,null,33,0,4,73.06,69.28,72.96,69.53,72.94,69.47,72.94,69.42,72.91,69.40,72.85,69.38,72.76,69.78,72.67,70.17,72.61,70.83,72.61,71.08,72.65,71.12,72.70,70.92,72.72,70.72,72.74,70.67,72.74,70.62,72.71,70.62,72.66,70.72,72.61,70.85,72.65,70.92,72.70,71.17,72.69,71.30,72.62,71.42,72.56,71.40,72.54,71.45,72.53,71.53,72.50,71.45,72.50,71.38,72.46,71.72,72.51,72.20,72.55,72.67,72.64,72.62,72.65,72.55,72.65,72.42
RZ_3870288_19763,null,null,33,0,4,72.65,72.38,72.61,72.38,72.56,72.50,72.53,72.65,72.53,72.72,72.55,72.92,72.51,73.15,72.45,73.30,72.47,73.22,72.51,73.33,72.56,73.45,72.54,73.58,72.54,73.55,72.54,73.60,72.53,73.70,72.51,73.80,72.53,73.83,72.53,73.80,72.56,73.67,72.59,73.58,72.61,73.53,72.61,73.53,72.61,73.53,72.62,73.60,72.64,73.67,72.59,73.78,72.54,73.78,72.47,73.78,72.45,73.83,72.44,73.85,72.44,73.83,72.49,73.75,72.54,73.67
RZ_3870288_19764,null,null,33,0,4,72.55,74.10,72.53,74.53,72.50,74.55,72.51,74.12,72.54,73.70,72.58,73.70,72.59,73.67,72.59,73.92,72.56,74.20,72.55,74.47,72.54,74.45,72.53,74.45,72.51,74.45,72.51,74.45,72.51,74.50,72.51,74.53,72.50,74.47,72.49,74.28,72.46,74.10,72.44,73.97,72.40,74.08,72.40,74.15,72.40,74.22,72.45,74.20,72.49,74.22,72.50,74.22,72.46,74.25,72.46,74.28,72.49,74.38,72.51,74.45,72.47,74.58,72.46,74.62,72.46,74.65
RZ_3870288_19765,null,null,33,0,4,72.51,74.65,72.58,74.58,72.64,74.50,72.65,74.67,72.62,74.90,72.61,74.88,72.61,74.62,72.62,74.35,72.59,74.30,72.54,74.28,72.50,74.35,72.49,74.53,72.47,74.70,72.49,74.47,72.50,74.15,72.51,74.08,72.50,74.38,72.49,74.67,72.49,74.75,72.49,74.70,72.49,74.65,72.50,74.60,72.50,74.62,72.51,74.65,72.50,74.65,72.49,74.65,72.44,74.88,72.40,75.10,72.41,75.28,72.46,75.20,72.46,75.20,72.41,75.25,72.41,75.12
RZ_3870288_19766,null,null,33,0,4,72.47,74.90,72.54,74.55,72.56,74.40,72.55,74.50,72.53,74.72,72.54,74.88,72.56,74.78,72.58,74.67,72.59,74.65,72.59,74.62,72.56,74.60,72.55,74.55,72.53,74.53,72.49,74.67,72.49,74.80,72.51,74.92,72.56,74.88,72.58,74.67,72.59,74.50,72.58,74.35,72.62,74.47,72.67,74.60,72.70,74.67,72.65,74.67,72.60,74.67,72.56,74.80,72.51,74.97,72.49,75.03,72.47,74.95,72.53,74.97,72.55,75.05,72.56,75.05,72.60,74.95
RZ_3870288_19767,null,null,33,0,4,72.64,74.92,72.66,74.92,72.64,74.90,72.65,74.88,72.65,75.05,72.65,75.22,72.62,75.38,72.65,75.28,72.69,75.22,72.71,75.20,72.71,75.22,72.71,75.20,72.71,75.17,72.64,75.20,72.55,75.35,72.46,75.58,72.47,75.75,72.51,75.75,72.55,75.65,72.59,75.35,72.61,75.08,72.64,74.83,72.66,74.83,72.71,74.85,72.76,74.90,72.80,74.92,72.79,74.92,72.78,74.95,72.75,74.97,72.75,75.05,72.75,75.05,72.75,75.05,72.76,75.05
RZ_3870288_19768,null,null,33,0,4,72.74,75.03,72.71,75.03,72.72,75.08,72.76,75.15,72.80,75.03,72.80,74.80,72.78,74.62,72.76,74.70,72.75,74.70,72.75,74.70,72.76,74.67,72.74,74.67,72.72,74.70,72.71,74.70,72.70,74.67,72.71,74.67,72.78,74.67,72.84,74.78,72.89,74.88,72.86,74.90,72.85,74.83,72.84,74.75,72.84,74.70,72.86,74.67,72.88,74.65,72.90,74.72,72.91,74.80,72.91,74.88,72.89,74.85,72.88,74.80,72.86,74.75,72.86,74.72,72.88,74.90
RZ_3870288_19769,null,null,33,0,4,72.88,75.12,72.90,75.15,72.91,74.95,72.92,74.85,72.92,74.95,72.94,74.95,72.95,74.83,72.88,74.72,72.79,74.72,72.70,74.70,72.71,74.60,72.70,74.53,72.70,74.53,72.67,74.53,72.71,74.55,72.74,74.53,72.78,74.53,72.76,74.55,72.74,74.55,72.71,74.55,72.69,74.55,72.67,74.38,72.72,74.20,72.78,74.28,72.81,74.53,72.79,74.78,72.74,74.88,72.69,74.97,72.67,75.03,72.70,74.88,72.72,74.75,72.72,74.60,72.78,74.58
RZ_3870288_19770,null,null,34,0,4,72.81,74.58,72.89,74.55,72.92,74.55,72.90,74.50,72.84,74.50,72.78,74.47,72.79,74.35,72.79,74.22,72.79,73.97,72.75,73.80,72.71,73.67,72.70,73.75,72.70,73.83,72.70,73.88,72.69,73.85,72.70,73.80,72.70,73.85,72.67,74.03,72.71,74.22,72.75,74.40,72.78,74.47,72.75,74.50,72.75,74.45,72.72,74.40,72.70,74.40,72.66,74.35,72.64,74.33,72.61,74.28,72.66,74.30,72.74,74.25,72.80,74.25,72.76,74.22,72.72,74.25,72.71,74.28
RZ_3870288_19771,null,null,35,0,4,72.71,74.35,72.70,74.42,72.70,74.33,72.70,74.28,72.70,74.25,72.70,74.35,72.69,74.40,72.69,74.42,72.67,74.40,72.65,74.35,72.62,74.30,72.61,74.28,72.64,74.30,72.65,74.33,72.67,74.35,72.69,74.38,72.70,74.28,72.65,74.17,72.61,74.10,72.55,74.10,72.55,74.08,72.56,74.03,72.56,73.85,72.56,73.67,72.59,73.67,72.62,73.85,72.67,74.00,72.67,74.08,72.67,74.12,72.66,73.97,72.66,73.80,72.66,73.78,72.67,73.95,72.65,74.10,72.62,74.15
RZ_3870288_19772,null,null,33,0,4,72.61,74.20,72.66,74.10,72.74,73.78,72.80,73.45,72.78,73.30,72.76,73.28,72.75,73.25,72.70,73.20,72.64,73.17,72.60,73.15,72.61,73.15,72.62,73.17,72.62,73.28,72.61,73.62,72.59,73.92,72.56,74.05,72.58,73.83,72.60,73.60,72.61,73.42,72.59,73.50,72.56,73.60,72.56,73.55,72.58,73.40,72.58,73.33,72.58,73.40,72.56,73.50,72.59,73.38,72.60,73.25,72.64,73.15,72.66,73.28,72.69,73.40,72.72,73.35,72.72,73.17
RZ_3870288_19773,null,null,32,0,4,72.70,73.05,72.67,73.10,72.65,73.22,72.64,73.28,72.62,73.25,72.62,73.15,72.59,73.17,72.53,73.33,72.47,73.47,72.46,73.22,72.47,72.92,72.58,72.65,72.67,72.65,72.78,72.60,72.78,72.55,72.72,72.40,72.66,72.33,72.60,72.28,72.60,72.35,72.59,72.50,72.58,72.62,72.56,72.70,72.55,72.75,72.54,72.75,72.55,72.78,72.59,72.75,72.61,72.70,72.62,72.53,72.62,72.35,72.61,72.30,72.59,72.38,72.55,72.35
RZ_3870288_19774,null,null,34,0,7,72.51,72.28,72.50,72.33,72.46,72.45,72.46,72.55,72.45,72.45,72.45,72.38,72.46,72.38,72.50,72.42,72.54,72.38,72.53,72.25,72.53,72.12,72.51,72.12,72.51,71.97,72.51,71.85,72.56,71.83,72.62,71.92,72.65,72.00,72.62,72.03,72.60,72.00,72.60,72.03,72.58,72.05,72.56,71.85,72.54,71.65,72.54,71.50,72.50,71.65,72.46,71.78,72.42,71.83,72.49,71.75,72.55,71.72,72.60,71.72,72.55,71.75,72.51,71.72,72.51,71.72,72.54,71.80
RZ_3870288_19775,null,null,33,0,7,72.54,71.90,72.50,71.95,72.51,71.95,72.58,71.95,72.64,72.00,72.65,72.08,72.61,72.12,72.55,72.20,72.51,72.22,72.54,72.20,72.58,72.08,72.58,71.97,72.55,71.88,72.51,71.83,72.47,71.83,72.46,71.85,72.46,71.72,72.47,71.65,72.47,71.58,72.50,71.70,72.53,71.70,72.49,71.45,72.40,71.17,72.35,70.90,72.39,70.90,72.42,70.85,72.41,70.83,72.39,70.83,72.35,70.88,72.31,70.95,72.31,71.00,72.35,70.97,72.40,70.90
RZ_3870288_19776,null,null,33,0,7,72.44,70.83,72.50,70.67,72.55,70.60,72.51,70.58,72.46,70.70,72.42,70.85,72.44,71.12,72.45,71.40,72.46,71.30,72.50,71.08,72.54,70.90,72.55,70.97,72.56,71.05,72.53,71.03,72.45,70.95,72.39,70.85,72.40,70.78,72.41,70.80,72.44,70.83,72.44,70.67,72.45,70.47,72.46,70.33,72.50,70.40,72.53,70.47,72.55,70.58,72.50,70.62,72.46,70.65,72.42,70.62,72.44,70.55,72.44,70.50,72.44,70.62,72.44,70.83,72.36,71.03
RZ_3870288_19777,null,null,33,0,7,72.31,70.83,72.28,70.60,72.30,70.38,72.35,70.28,72.39,70.25,72.41,70.17,72.40,70.15,72.38,70.10,72.35,70.12,72.34,70.17,72.33,70.20,72.33,70.20,72.36,70.08,72.42,69.97,72.50,69.80,72.53,69.75,72.54,69.70,72.50,69.72,72.40,69.75,72.31,69.95,72.30,70.15,72.35,70.22,72.41,70.08,72.42,69.92,72.42,69.78,72.42,69.62,72.41,69.47,72.41,69.45,72.40,69.53,72.42,69.67,72.44,69.78,72.46,69.60,72.44,69.38
RZ_3870288_19778,null,null,33,0,7,72.41,69.47,72.35,69.78,72.31,69.97,72.31,69.78,72.33,69.58,72.35,69.35,72.33,69.20,72.28,69.35,72.30,69.65,72.38,69.88,72.47,69.85,72.46,69.78,72.46,69.70,72.47,69.60,72.44,69.58,72.40,69.62,72.38,69.42,72.41,69.17,72.44,68.88,72.45,68.78,72.46,68.70,72.46,68.67,72.46,68.67,72.47,68.70,72.58,68.65,72.67,68.62,72.78,68.55,72.81,68.47,72.71,68.47,72.59,68.58,72.51,68.47,72.58,68.30,72.64,68.10
RZ_3870288_19779,null,null,33,0,7,72.65,68.08,72.65,68.08,72.67,68.12,72.69,68.17,72.70,68.20,72.70,68.28,72.66,68.35,72.64,68.38,72.65,68.35,72.69,68.28,72.72,68.25,72.72,68.22,72.80,68.30,72.88,68.33,72.99,68.35,73.03,68.30,73.06,68.33,73.06,68.33,73.16,68.38,73.26,68.45,73.34,68.58,73.30,68.72,73.19,68.95,73.05,69.62,72.95,70.25,72.90,71.22,72.75,71.95,72.56,72.83,72.39,73.72,72.33,74.50,72.26,75.50,72.19,76.12,72.09,77.22
RZ_3870288_19780,null,null,33,0,7,71.99,78.35,71.90,79.65,71.81,81.15,71.71,82.60,71.62,84.12,71.58,85.50,71.71,87.22,71.90,89.00,72.16,91.00,72.47,93.05,72.74,95.10,72.84,97.45,72.78,99.83,72.76,102.25,72.74,104.88,72.71,107.50,72.56,111.05,72.44,114.17,72.22,118.03,72.04,121.58,71.72,125.38,71.41,129.10,71.09,133.12,70.86,137.32,70.65,141.45,70.45,145.15,70.22,149.00,70.00,153.12,69.90,157.60,69.86,162.45,69.86,166.75,69.61,171.20,69.33,175.30
RZ_3870288_19781,null,null,33,0,7,69.05,179.32,68.90,183.20,68.76,186.95,68.67,190.60,68.58,193.82,68.47,196.62,68.29,199.68,68.09,202.45,67.88,205.90,67.83,208.45,67.89,211.03,68.01,212.10,68.00,213.55,68.16,214.50,68.44,215.75,68.72,216.57,68.89,217.12,68.97,217.35,69.01,218.60,68.97,219.88,68.92,221.18,68.84,221.18,68.74,221.22,68.64,221.28,68.64,221.03,68.85,220.15,69.21,219.25,69.61,218.62,69.99,218.57,70.31,218.30,70.86,217.80,71.29,217.28,71.59,216.97
RZ_3870288_19782,null,null,33,0,7,71.86,217.05,72.09,217.30,72.35,217.55,72.36,217.75,72.36,217.78,72.33,217.80,72.30,217.10,72.30,216.38,72.33,215.45,72.35,215.18,72.47,214.82,72.59,214.12,72.71,213.20,72.69,212.15,72.67,211.25,72.66,210.45,72.92,209.53,73.17,208.82,73.16,208.18,72.94,207.38,72.69,206.40,72.66,205.45,72.65,204.32,72.67,203.28,72.53,202.30,72.36,201.30,72.20,200.25,72.14,198.95,72.10,197.82,72.09,196.50,72.14,195.30,72.17,193.95,72.22,192.45
RZ_3870288_19783,null,null,33,0,7,72.34,190.82,72.50,189.68,72.65,188.60,72.78,187.10,72.85,185.50,72.92,183.80,73.06,182.57,73.17,181.43,73.26,180.57,73.29,179.35,73.33,178.20,73.39,176.90,73.38,176.18,73.36,175.07,73.39,173.97,73.51,172.85,73.62,172.30,73.71,171.32,73.74,170.28,73.75,169.18,73.80,168.75,73.94,168.18,74.09,166.90,74.16,165.78,74.17,164.70,74.25,164.38,74.34,163.78,74.42,163.12,74.40,162.50,74.20,162.20,74.01,161.60,73.86,160.97,73.88,160.32
RZ_3870288_19784,null,null,32,0,7,73.88,159.95,73.89,159.55,73.89,159.18,73.91,158.60,73.94,158.10,73.97,157.62,73.97,157.55,74.01,157.25,74.04,156.68,73.99,156.15,73.91,155.80,73.80,155.57,73.79,155.40,73.76,155.25,73.76,155.25,73.75,155.25,73.74,154.57,73.66,153.88,73.56,153.03,73.45,152.85,73.40,152.70,73.42,152.70,73.33,152.47,73.22,152.22,73.17,151.62,73.21,151.30,73.25,150.90,73.22,150.85,73.24,150.80,73.26,150.53,73.30,150.22,73.34,150.03
RZ_3870288_19785,null,null,33,0,7,73.36,150.12,73.26,150.22,73.16,150.07,73.06,149.95,73.12,149.78,73.19,149.57,73.17,149.32,73.06,149.12,72.94,149.12,72.88,149.15,72.89,149.12,72.91,149.05,72.92,149.00,72.95,148.97,72.96,148.65,72.99,148.30,73.01,147.88,73.00,147.72,72.97,147.57,72.95,147.57,72.94,147.62,72.92,147.60,72.92,147.20,72.92,146.82,72.94,146.55,72.95,146.60,72.92,146.68,72.90,146.60,72.89,146.45,72.89,146.28,72.92,146.30,72.97,146.30,73.03,146.25
RZ_3870288_19786,null,null,33,0,7,73.01,146.12,73.00,146.03,73.00,145.47,73.00,144.93,73.04,144.57,73.06,144.75,73.08,144.90,73.08,144.88,73.06,144.82,73.00,144.75,72.96,144.65,72.92,144.57,72.94,144.47,72.96,144.40,72.94,144.40,72.91,144.47,72.86,144.57,72.84,144.60,72.81,144.50,72.79,144.43,72.78,144.40,72.86,144.55,72.97,144.40,73.09,144.18,73.15,143.95,73.19,144.00,73.15,144.07,73.05,144.12,72.95,144.15,72.95,144.18,72.95,144.15,72.95,144.07,72.96,143.88
RZ_3870288_19787,null,null,33,0,7,72.96,143.75,72.97,143.65,72.97,143.65,72.96,143.50,72.95,143.28,72.94,143.05,72.94,142.97,72.90,143.10,72.88,143.18,72.96,143.25,73.10,143.00,73.17,142.78,73.12,142.57,73.06,142.55,73.08,142.47,73.09,142.43,73.08,142.60,73.05,142.82,73.03,143.10,73.04,143.15,73.06,143.18,73.11,142.82,73.14,142.53,73.16,142.28,73.17,142.32,73.17,142.43,73.14,142.47,73.10,142.55,73.09,142.57,73.11,142.55,73.15,142.53,73.14,142.47,73.12,142.45
RZ_3870288_19788,null,null,33,0,7,73.12,142.20,73.15,141.97,73.14,142.00,73.12,142.25,73.11,142.53,73.11,142.53,73.06,142.47,73.03,142.28,73.00,142.05,73.05,141.82,73.09,141.72,73.12,141.65,73.15,141.45,73.19,141.30,73.20,141.07,73.19,141.00,73.22,140.85,73.30,140.80,73.36,140.90,73.36,141.07,73.29,141.38,73.17,141.50,73.09,141.57,73.06,141.53,73.08,141.45,73.09,141.40,73.10,141.38,73.09,141.50,73.09,141.60,73.09,141.68,73.08,141.62,73.08,141.47,73.10,141.32
RZ_3870288_19789,null,null,33,0,7,73.15,140.95,73.17,140.68,73.12,140.78,73.09,141.00,73.09,141.25,73.11,141.25,73.08,141.32,73.03,141.30,72.97,141.28,72.99,141.25,73.01,141.28,73.01,141.30,73.03,141.30,72.99,141.40,72.95,141.50,72.90,141.60,72.90,141.60,72.91,141.55,72.94,141.50,72.96,141.43,72.89,141.40,72.80,141.38,72.71,140.97,72.70,140.55,72.69,140.05,72.69,139.53,72.72,138.38,72.74,136.95,72.69,135.78,72.59,134.90,72.56,133.85,72.58,132.70,72.66,130.95
RZ_3870288_19790,null,null,33,0,2,72.72,129.35,72.80,127.45,72.86,126.10,72.91,124.40,72.86,123.05,72.83,121.17,72.83,119.33,72.94,117.00,73.04,114.78,73.10,112.75,73.15,110.92,73.25,109.08,73.30,107.45,73.35,105.55,73.33,103.70,73.25,101.65,73.11,99.88,72.95,98.22,72.74,96.35,72.58,95.03,72.49,93.72,72.35,92.65,72.24,91.00,72.04,89.62,72.00,88.20,71.86,87.22,71.85,85.95,71.89,84.72,71.97,83.50,72.03,82.55,72.05,82.00,71.99,81.28,71.91,80.80
RZ_3870288_19791,null,null,33,0,2,71.85,80.10,71.89,79.72,71.94,79.12,72.00,78.40,72.04,77.70,72.08,77.08,72.09,76.70,72.11,76.33,72.14,75.88,72.16,75.55,72.20,75.20,72.24,75.12,72.29,74.80,72.33,74.50,72.35,74.22,72.31,74.17,72.30,74.05,72.30,73.85,72.35,73.67,72.39,73.60,72.41,73.40,72.41,73.17,72.40,73.05,72.41,73.15,72.42,73.25,72.45,73.33,72.45,73.30,72.42,73.28,72.42,73.53,72.42,73.88,72.45,74.20,72.45,74.17,72.46,74.25
RZ_3870288_19792,null,null,33,0,2,72.47,74.42,72.47,74.58,72.45,74.62,72.38,74.62,72.31,74.65,72.11,74.80,71.97,75.00,71.80,75.35,71.76,75.58,71.74,75.83,71.74,75.88,71.72,75.90,71.72,75.90,71.71,76.10,71.69,76.35,71.66,76.62,71.65,76.67,71.66,76.65,71.66,76.67,71.65,76.78,71.65,76.90,71.66,76.92,71.67,76.95,71.66,77.03,71.65,77.08,71.60,77.12,71.50,77.28,71.40,77.42,71.36,77.58,71.36,77.80,71.33,78.03,71.29,78.05,71.33,77.90
RZ_3870288_19793,null,null,33,0,2,71.39,77.80,71.45,77.88,71.45,77.90,71.44,77.95,71.42,78.05,71.41,78.17,71.41,78.28,71.40,78.38,71.38,78.47,71.34,78.53,71.31,78.53,71.29,78.53,71.24,78.53,71.17,78.70,71.10,78.78,71.10,78.83,71.11,78.62,71.12,78.45,71.16,78.30,71.20,78.25,71.20,78.28,71.16,78.53,71.12,78.75,71.12,78.90,71.11,78.85,71.10,78.78,71.08,78.70,71.09,78.53,71.10,78.40,71.11,78.38,71.06,78.45,71.03,78.53,70.99,78.62
RZ_3870288_19794,null,null,33,0,2,71.03,78.88,71.08,79.12,71.11,79.25,71.12,79.17,71.11,79.12,71.09,79.15,71.08,79.17,71.08,79.15,71.09,79.08,71.09,78.97,71.09,79.03,71.06,79.10,71.04,79.17,71.01,79.35,71.00,79.53,71.00,79.65,71.00,79.53,71.00,79.42,70.97,79.38,70.94,79.38,70.90,79.35,70.92,79.33,70.99,79.33,71.03,79.33,71.03,79.35,71.01,79.28,71.03,79.22,71.04,79.10,71.05,79.08,71.06,79.28,71.09,79.50,71.10,79.70,71.10,79.65
RZ_3870288_19795,null,null,33,0,2,71.05,79.55,70.96,79.50,70.90,79.42,70.84,79.55,70.83,79.62,70.84,79.70,70.88,79.60,70.92,79.55,70.95,79.47,70.97,79.33,70.97,79.08,70.97,78.83,70.96,78.70,70.94,78.72,70.88,79.10,70.83,79.62,70.84,80.15,70.89,80.10,70.97,79.88,71.01,79.67,71.01,79.75,70.99,79.78,70.96,79.78,70.95,79.65,70.92,79.50,70.90,79.38,70.89,79.60,70.88,79.83,70.89,79.78,70.90,79.50,70.91,79.30,70.91,79.25,70.91,79.25
RZ_3870288_19796,null,null,33,0,2,70.91,79.22,70.90,79.38,70.90,79.50,70.86,79.60,70.84,79.60,70.86,79.62,70.91,79.65,70.96,79.67,70.95,79.67,70.91,79.80,70.83,79.92,70.76,79.80,70.75,79.55,70.79,79.33,70.80,79.38,70.80,79.38,70.78,79.38,70.75,79.38,70.72,79.65,70.71,79.92,70.70,80.12,70.70,80.03,70.70,79.92,70.69,79.88,70.69,79.92,70.67,79.92,70.69,79.88,70.70,79.85,70.70,79.92,70.67,80.00,70.64,80.10,70.60,80.08,70.58,80.08
RZ_3870288_19797,null,null,33,0,2,70.59,80.12,70.60,80.17,70.59,80.22,70.55,80.28,70.53,80.30,70.54,80.33,70.54,80.38,70.53,80.42,70.50,80.47,70.51,80.47,70.51,80.45,70.50,80.42,70.49,80.47,70.50,80.55,70.51,80.62,70.55,80.42,70.54,80.25,70.50,80.47,70.44,80.92,70.39,81.28,70.38,81.17,70.38,81.08,70.36,80.97,70.36,80.80,70.45,80.62,70.55,80.55,70.59,80.55,70.56,80.55,70.53,80.55,70.54,80.55,70.54,80.62,70.54,80.67,70.55,80.75
RZ_3870288_19798,null,null,33,0,2,70.58,80.75,70.58,80.88,70.55,80.97,70.51,80.95,70.49,80.80,70.50,80.67,70.58,80.67,70.65,80.70,70.74,80.75,70.74,80.78,70.66,80.80,70.59,80.80,70.50,80.80,70.49,80.78,70.51,80.75,70.54,80.72,70.56,80.78,70.56,80.88,70.56,80.97,70.58,80.92,70.58,80.83,70.59,80.72,70.60,80.72,70.66,80.72,70.71,80.58,70.72,80.42,70.70,80.33,70.66,80.35,70.69,80.40,70.72,80.38,70.76,80.38,70.69,80.42,70.59,80.58
RZ_3870288_19799,null,null,33,0,6,70.55,80.72,70.60,80.83,70.65,80.80,70.65,80.75,70.64,80.72,70.64,80.80,70.65,80.97,70.66,81.08,70.65,81.10,70.62,81.03,70.61,80.88,70.64,80.72,70.65,80.65,70.64,80.70,70.61,80.78,70.62,80.83,70.64,80.83,70.66,80.78,70.66,80.78,70.65,80.88,70.67,80.97,70.71,81.03,70.71,80.90,70.67,80.78,70.60,80.70,70.56,80.75,70.61,80.75,70.71,80.65,70.81,80.45,70.81,80.22,70.81,80.12,70.80,80.10,70.79,80.33
RZ_3870288_19800,null,null,33,0,6,70.84,80.55,70.89,80.72,70.89,80.70,70.81,80.62,70.79,80.55,70.84,80.50,70.88,80.47,70.84,80.42,70.81,80.35,70.83,80.28,70.85,80.38,70.86,80.53,70.85,80.70,70.84,80.75,70.86,80.70,70.88,80.53,70.89,80.42,70.88,80.42,70.88,80.47,70.89,80.40,70.97,80.25,71.06,80.12,71.15,80.05,71.14,80.03,71.17,80.10,71.21,80.17,71.21,80.22,71.19,80.20,71.16,80.12,71.24,80.05,71.33,79.78,71.39,79.55,71.39,79.50
RZ_3870288_19801,null,null,33,0,6,71.44,79.70,71.51,79.90,71.56,80.17,71.55,80.58,71.53,81.22,71.44,81.70,71.34,82.08,71.21,82.75,71.12,83.33,70.95,84.20,70.83,84.67,70.67,85.70,70.60,86.58,70.53,87.75,70.49,88.60,70.42,89.88,70.34,91.15,70.31,92.80,70.41,94.40,70.49,96.35,70.65,98.53,70.81,100.78,71.28,102.88,71.53,105.70,71.65,108.75,71.58,112.47,71.58,115.97,71.54,120.03,71.34,124.50,71.09,129.47,70.84,134.95,70.60,140.55,70.35,146.62
RZ_3870288_19802,null,null,34,0,6,70.17,152.85,69.97,159.50,69.89,165.57,69.86,171.93,70.01,178.90,69.95,186.55,69.67,194.47,69.20,202.43,69.39,209.60,69.75,214.30,70.22,215.95,68.76,234.78,67.28,254.82,67.28,254.82,66.94,260.85,66.51,270.77,66.04,284.07,65.90,291.18,66.60,302.00,67.36,309.85,68.15,317.82,68.15,317.82
RZ_3870288_19803,null,null,31,0,6,null
RZ_3870288_19804,null,null,34,0,6,null
RZ_3870288_19805,null,null,33,0,6,69.95,217.68,69.95,217.68,70.81,215.97,71.66,214.28,72.51,212.60,71.78,203.00,71.06,193.72,71.08,192.60,71.10,190.72,71.16,187.78,71.55,184.60,71.97,181.20,72.39,177.57,72.21,174.10,72.00,170.72,71.72,167.93,71.78,165.10,71.85,162.40,71.80,159.47,71.61,156.85,71.41,154.45,71.51,151.53,71.80,148.88,72.10,145.95,72.17,143.72,72.20,141.43,72.22,139.28,72.35,137.12,72.46,134.75,72.56,132.75
RZ_3870288_19806,null,null,33,0,6,72.65,130.60,72.74,129.00,72.86,126.90,72.96,125.00,73.22,123.20,73.46,121.60,73.66,120.25,73.69,118.92,73.74,117.25,73.79,115.85,73.88,114.10,73.99,112.95,74.10,111.38,74.15,110.08,74.17,108.97,74.22,107.90,74.29,106.75,74.34,105.28,74.35,104.08,74.38,103.17,74.31,102.60,74.28,101.78,74.22,101.15,74.26,100.08,74.11,99.42,74.01,98.40,73.88,97.58,73.80,96.85,73.70,96.08,73.61,95.53,73.54,94.85,73.40,94.42,73.17,93.92
RZ_3870288_19807,null,null,33,0,6,72.99,93.45,72.92,92.90,72.97,92.55,72.79,92.22,72.58,91.75,72.38,91.17,72.42,90.45,72.50,89.97,72.56,89.40,72.54,89.00,72.44,88.62,72.35,88.42,72.33,88.20,72.34,88.15,72.35,87.90,72.35,87.58,72.38,87.03,72.44,86.58,72.50,86.10,72.55,85.67,72.54,85.25,72.54,84.85,72.53,84.72,72.55,84.67,72.58,84.72,72.55,84.25,72.50,83.78,72.49,83.33,72.54,83.38,72.58,83.17,72.59,82.92,72.59,82.67,72.60,82.50
RZ_3870288_19808,null,null,33,0,6,72.64,82.33,72.67,82.15,72.66,82.00,72.62,81.83,72.65,81.65,72.71,81.60,72.75,81.65,72.74,81.72,72.75,81.42,72.78,81.08,72.80,80.72,72.81,80.75,72.81,80.78,72.78,80.75,72.74,80.70,72.70,80.65,72.75,80.62,72.78,80.65,72.75,80.70,72.70,80.50,72.65,80.28,72.66,80.05,72.71,80.03,72.75,80.03,72.76,79.97,72.74,79.92,72.70,79.85,72.76,79.72,72.83,79.62,72.88,79.50,72.88,79.50,72.88,79.47,72.85,79.60
RZ_3870288_19809,null,null,33,0,6,72.84,79.72,72.81,79.85,72.81,79.88,72.81,79.92,72.81,79.97,72.83,79.97,72.85,79.95,72.85,79.97,72.83,80.03,72.80,80.03,72.80,79.97,72.80,79.92,72.80,79.95,72.81,79.92,72.81,79.90,72.84,79.75,72.86,79.65,72.89,79.50,72.89,79.42,72.88,79.33,72.85,79.30,72.83,79.33,72.81,79.33,72.85,79.30,72.96,79.22,73.05,79.20,73.10,79.17,73.10,79.10,73.10,79.03,73.09,78.88,73.06,78.83,73.05,78.83,73.04,78.90
RZ_3870288_19810,null,null,32,0,6,73.04,78.95,73.03,78.90,73.00,78.85,72.97,78.83,72.94,78.90,72.92,78.92,72.96,78.90,73.01,78.85,73.06,78.83,73.05,78.97,73.04,79.12,73.01,79.30,72.99,79.33,72.97,79.28,72.95,79.20,72.95,79.00,72.95,78.88,72.96,78.70,72.97,78.65,72.94,78.58,72.90,78.55,72.89,78.60,72.91,78.65,72.92,78.67,72.99,78.65,73.03,78.65,73.05,78.70,73.00,78.78,72.99,78.83,73.03,78.88,73.06,78.88,73.10,78.97
RZ_3870288_19811,null,null,34,0,6,73.09,79.08,73.08,79.17,73.06,79.17,73.05,79.10,73.04,78.97,73.06,78.80,73.09,78.70,73.11,78.67,73.10,78.78,73.09,78.90,73.08,78.95,73.08,79.08,73.08,79.17,73.06,79.28,73.08,79.25,73.11,79.12,73.14,78.97,73.17,78.88,73.20,78.90,73.21,79.00,73.17,79.05,73.10,79.05,73.05,79.00,73.03,78.95,73.03,78.88,73.04,78.80,73.05,78.72,73.08,78.70,73.09,78.67,73.11,78.65,73.12,78.62,73.09,78.62,73.01,78.60,72.92,78.53
RZ_3870288_19812,null,null,33,0,6,72.90,78.47,73.01,78.42,73.12,78.33,73.25,78.22,73.28,78.12,73.26,78.08,73.21,78.28,73.16,78.55,73.17,78.80,73.24,78.83,73.26,78.78,73.21,78.72,73.15,78.70,73.12,78.70,73.10,78.70,73.09,78.72,73.08,78.80,73.06,78.90,73.06,78.97,73.08,79.00,73.11,78.78,73.14,78.55,73.12,78.35,73.09,78.40,73.04,78.45,73.01,78.50,73.05,78.55,73.11,78.58,73.20,78.53,73.21,78.42,73.15,78.33,73.08,78.25,73.08,78.22
RZ_3870288_19813,null,null,33,0,14,73.15,78.20,73.20,78.20,73.16,78.28,73.17,78.38,73.22,78.53,73.22,78.58,73.16,78.45,73.10,78.25,73.09,78.10,73.15,78.12,73.22,78.08,73.26,78.03,73.24,78.00,73.16,78.08,73.12,78.12,73.09,78.15,73.09,78.15,73.09,78.15,73.10,78.12,73.17,78.20,73.24,78.28,73.30,78.35,73.31,78.35,73.30,78.40,73.25,78.42,73.21,78.38,73.21,78.30,73.22,78.20,73.22,78.20,73.25,78.17,73.25,78.33,73.26,78.50,73.22,78.65
RZ_3870288_19814,null,null,33,0,14,73.20,78.70,73.16,78.75,73.14,78.55,73.11,78.33,73.10,78.12,73.14,78.20,73.16,78.30,73.17,78.45,73.19,78.50,73.20,78.55,73.21,78.50,73.24,78.47,73.24,78.55,73.22,78.62,73.17,78.60,73.14,78.53,73.09,78.42,73.10,78.35,73.10,78.38,73.09,78.47,73.09,78.83,73.09,79.10,73.09,79.33,73.08,79.33,73.08,79.05,73.08,78.78,73.09,78.67,73.09,78.88,73.06,79.17,73.03,79.30,72.99,79.20,73.08,79.00,73.19,78.83
RZ_3870288_19815,null,null,33,0,14,73.17,78.83,73.06,78.80,73.05,78.75,73.15,78.72,73.25,78.75,73.24,78.80,73.24,78.85,73.21,79.08,73.20,79.33,73.17,79.55,73.19,79.55,73.20,79.53,73.16,79.53,73.15,79.62,73.17,79.75,73.24,79.90,73.17,79.95,73.08,79.97,72.96,80.08,72.96,80.15,72.96,80.33,73.04,80.42,73.10,80.53,73.11,80.45,73.08,80.40,73.10,80.33,73.17,80.33,73.12,80.40,73.01,80.53,72.94,80.67,72.97,80.75,73.03,80.75,73.03,80.75
RZ_3870288_19816,null,null,33,0,14,73.03,80.90,73.03,81.05,73.03,81.20,73.04,81.22,73.05,81.30,73.06,81.42,73.11,81.55,73.15,81.83,73.24,82.08,73.26,82.30,73.22,82.30,73.11,82.33,73.01,82.35,73.00,82.35,72.97,82.60,72.94,82.85,72.90,83.10,72.88,83.30,72.85,83.53,72.84,83.92,72.86,84.15,72.94,84.35,72.97,84.70,72.96,85.03,72.90,85.28,72.83,85.22,72.78,85.40,72.74,85.60,72.75,85.85,72.85,85.92,72.92,86.03,72.99,86.28,73.12,86.65
RZ_3870288_19817,null,null,33,0,14,73.26,87.40,73.42,88.03,73.67,88.70,73.90,89.28,74.17,89.85,74.21,90.50,74.46,90.88,74.67,91.62,75.01,92.70,75.26,93.85,75.50,95.22,75.78,96.45,75.95,97.60,76.08,98.72,76.04,99.92,76.11,101.83,76.19,103.67,76.30,105.47,76.41,106.97,76.58,108.58,76.72,110.38,76.76,111.83,76.85,113.10,76.97,114.08,77.06,115.42,77.06,116.70,77.00,117.88,77.05,119.03,77.14,119.78,77.12,120.75,76.92,122.30,76.65,123.97,76.33,125.35
RZ_3870288_19818,null,null,33,0,10,76.08,126.28,75.67,127.55,75.39,128.70,74.94,130.18,74.69,131.38,74.41,133.28,74.29,134.25,74.05,135.60,73.85,136.15,73.64,136.80,73.50,137.40,73.38,138.30,73.29,139.03,73.28,139.25,73.29,139.10,73.30,139.10,73.30,139.28,73.26,139.47,73.21,139.60,73.16,139.47,73.12,139.40,73.12,139.30,73.12,139.20,73.14,138.93,73.28,138.68,73.41,138.55,73.54,138.43,73.54,138.32,73.60,138.18,73.65,138.18,73.64,138.15,73.58,138.12,73.53,137.97
RZ_3870288_19819,null,null,33,0,10,73.53,137.85,73.54,137.60,73.54,137.50,73.54,137.43,73.55,137.60,73.55,137.72,73.59,137.62,73.60,137.55,73.61,137.47,73.58,137.20,73.54,136.82,73.51,136.28,73.58,135.95,73.64,135.65,73.71,135.60,73.74,135.68,73.75,135.80,73.71,135.82,73.67,135.75,73.66,135.45,73.71,135.15,73.78,135.00,73.84,135.05,73.85,135.05,73.83,135.12,73.79,135.22,73.80,135.15,73.83,134.93,73.86,134.70,73.88,134.70,73.88,134.65,73.90,134.55,73.89,134.45
RZ_3870288_19820,null,null,33,0,10,73.88,134.40,73.79,134.43,73.74,134.47,73.71,134.47,73.75,134.43,73.81,134.05,73.81,133.68,73.79,133.28,73.76,133.20,73.76,133.70,73.75,134.30,73.71,134.65,73.70,134.32,73.69,134.00,73.71,133.95,73.76,133.97,73.80,134.00,73.84,133.97,73.89,133.95,73.92,133.93,73.95,133.90,73.96,133.90,73.97,133.90,74.00,133.75,74.01,133.62,74.06,133.45,74.11,133.43,74.15,133.50,74.15,133.60,74.16,133.55,74.16,133.47,74.16,133.47,74.15,133.60
RZ_3870288_19821,null,null,33,0,2,74.16,133.70,74.16,133.72,74.15,133.75,74.14,133.75,74.14,133.75,74.19,133.75,74.25,133.72,74.26,133.72,74.25,133.80,74.24,133.90,74.29,133.68,74.33,133.43,74.34,133.15,74.38,133.12,74.42,133.20,74.46,133.35,74.45,133.55,74.49,133.65,74.53,133.40,74.56,133.07,74.54,132.78,74.51,132.80,74.47,132.88,74.45,133.20,74.42,133.50,74.40,133.82,74.36,133.88,74.36,133.55,74.39,133.18,74.41,132.80,74.41,132.78,74.40,132.78,74.40,132.78
RZ_3870288_19822,null,null,33,0,2,74.38,133.03,74.35,133.25,74.31,133.47,74.30,133.43,74.29,133.32,74.29,133.20,74.34,133.10,74.40,132.93,74.45,132.78,74.42,132.57,74.39,132.47,74.41,132.35,74.47,132.22,74.55,132.10,74.60,132.00,74.64,132.15,74.67,132.38,74.71,132.53,74.74,132.47,74.78,132.32,74.80,132.18,74.84,132.05,74.84,131.88,74.79,131.78,74.72,131.88,74.71,132.07,74.71,132.28,74.74,132.25,74.72,132.20,74.70,132.22,74.69,132.30,74.70,132.35,74.71,132.35
RZ_3870288_19823,null,null,33,0,2,74.72,132.38,74.71,132.40,74.69,132.40,74.66,132.35,74.66,132.32,74.69,131.95,74.72,131.53,74.78,131.18,74.79,131.40,74.81,131.65,74.81,131.82,74.81,131.78,74.84,131.57,74.86,131.47,74.89,131.47,74.89,131.60,74.90,131.68,74.91,131.70,74.92,131.70,74.92,131.65,74.95,131.57,74.94,131.38,74.91,131.20,74.92,131.10,74.95,131.10,74.99,131.22,75.00,131.32,75.03,131.20,75.05,130.93,75.06,130.65,75.08,130.60,75.05,130.68,75.04,130.75
RZ_3870288_19824,null,null,33,0,2,75.01,130.85,75.00,130.88,75.03,130.90,75.08,130.72,75.06,130.53,75.01,130.32,74.95,130.32,74.94,130.25,74.99,130.18,75.06,130.07,75.12,130.07,75.14,129.97,75.15,129.90,75.16,129.72,75.15,129.55,75.15,129.40,75.12,129.60,75.14,129.88,75.15,129.95,75.19,129.60,75.19,129.25,75.15,129.43,75.11,129.78,75.09,129.93,75.10,129.70,75.08,129.55,75.06,129.60,75.05,129.68,75.06,129.70,75.03,129.68,74.99,129.53,74.99,129.35,75.04,129.20
RZ_3870288_19825,null,null,34,0,2,75.10,129.32,75.25,129.45,75.41,129.00,75.70,128.30,75.97,127.62,76.35,126.60,76.58,125.62,76.91,124.45,77.15,123.95,77.53,122.83,77.72,121.65,77.95,119.83,78.24,118.40,78.54,116.78,78.92,115.22,79.15,113.92,79.35,112.55,79.46,111.35,79.56,110.17,79.66,108.50,79.74,107.15,79.84,105.35,79.92,104.25,80.01,102.97,80.05,101.80,80.12,100.40,80.20,99.47,80.29,98.55,80.16,97.92,80.00,96.85,79.85,95.80,79.86,94.80,79.85,93.92,79.79,93.25
RZ_3870288_19826,null,null,32,0,2,79.65,92.55,79.58,91.70,79.50,90.62,79.49,89.62,79.44,88.90,79.29,88.20,79.16,87.40,78.90,86.45,78.81,85.67,78.71,85.08,78.64,84.53,78.50,83.53,78.39,82.72,78.39,82.15,78.39,81.90,78.25,81.42,78.12,80.90,78.05,80.62,78.11,80.53,78.15,80.53,78.14,80.33,78.10,80.00,78.06,79.62,78.08,79.45,78.06,79.45,78.05,79.47,78.14,79.35,78.22,79.17,78.31,78.88,78.30,78.72,78.30,78.60,78.34,78.60
RZ_3870288_19827,null,null,34,0,2,78.38,78.60,78.40,78.60,78.41,78.45,78.49,78.33,78.56,78.20,78.66,78.15,78.70,77.97,78.74,77.80,78.72,77.80,78.70,77.92,78.66,78.05,78.65,78.03,78.65,77.95,78.69,77.90,78.70,78.17,78.71,78.42,78.70,78.45,78.71,78.25,78.74,78.03,78.69,78.08,78.62,78.12,78.56,78.17,78.61,78.17,78.67,78.17,78.74,78.30,78.74,78.45,78.66,78.62,78.58,78.67,78.50,78.67,78.49,78.65,78.49,78.65,78.47,78.70,78.47,78.88,78.46,79.03
RZ_3870288_19828,null,null,33,0,2,78.45,79.30,78.46,79.45,78.46,79.50,78.47,79.38,78.47,79.12,78.55,79.00,78.61,79.12,78.61,79.38,78.55,79.67,78.50,79.72,78.49,79.75,78.49,79.78,78.49,79.75,78.50,79.70,78.53,79.65,78.55,79.62,78.55,79.80,78.58,79.97,78.60,80.12,78.61,80.12,78.60,80.10,78.59,80.08,78.58,80.05,78.56,80.03,78.55,80.05,78.55,80.08,78.54,80.15,78.54,80.20,78.54,80.25,78.54,80.22,78.53,80.17,78.54,80.12,78.56,80.10
RZ_3870288_19829,null,null,33,0,2,78.58,80.10,78.55,80.10,78.54,79.97,78.55,79.80,78.55,79.65,78.54,79.75,78.53,79.90,78.53,80.03,78.51,80.08,78.51,80.12,78.49,80.22,78.46,80.30,78.46,80.38,78.49,80.38,78.54,80.12,78.58,79.88,78.61,79.62,78.62,79.65,78.65,79.75,78.69,79.85,78.66,79.97,78.62,79.97,78.59,79.92,78.59,79.90,78.58,79.92,78.56,79.90,78.56,79.83,78.56,79.83,78.55,79.88,78.53,79.92,78.61,79.85,78.71,79.80,78.81,79.80
RZ_3870288_19830,null,null,34,0,2,78.79,79.88,78.81,79.95,78.84,79.80,78.90,79.60,78.92,79.42,78.95,79.42,78.95,79.45,78.95,79.45,78.92,79.45,78.85,79.58,78.78,79.75,78.71,80.00,78.74,80.10,78.78,80.20,78.83,80.28,78.81,80.25,78.76,80.17,78.72,80.05,78.76,80.05,78.79,80.03,78.80,79.97,78.80,79.83,78.81,79.67,78.84,79.53,78.83,79.53,78.83,79.40,78.83,79.30,78.84,79.25,78.85,79.38,78.86,79.50,78.88,79.42,78.91,79.30,78.95,79.10,78.97,79.08
RZ_3870288_19831,null,null,33,0,2,78.92,79.40,78.86,79.78,78.80,80.00,78.80,79.83,78.84,79.67,78.85,79.67,78.88,79.67,78.86,79.67,78.85,79.67,78.83,79.65,78.83,79.62,78.83,79.70,78.83,79.80,78.84,79.92,78.89,79.95,78.92,79.95,78.96,79.78,78.99,79.60,79.01,79.40,79.03,79.35,79.01,79.33,79.00,79.40,78.96,79.45,78.92,79.53,78.90,79.53,78.90,79.67,78.90,79.75,78.89,79.78,78.90,79.70,78.91,79.65,78.92,79.67,78.89,79.60,78.85,79.55
RZ_3870288_19832,null,null,34,0,2,78.84,79.42,78.88,79.38,78.92,79.33,78.95,79.40,78.96,79.53,78.97,79.65,78.97,79.65,78.96,79.58,78.95,79.38,78.94,79.25,78.99,79.28,79.05,79.55,79.11,79.80,79.11,79.80,79.11,79.70,79.11,79.55,79.11,79.50,79.10,79.45,79.10,79.47,79.15,79.47,79.20,79.45,79.25,79.42,79.24,79.40,79.20,79.38,79.16,79.35,79.17,79.33,79.22,79.33,79.28,79.33,79.28,79.28,79.28,79.25,79.28,79.28,79.28,79.38,79.29,79.45,79.30,79.47
RZ_3870288_19833,null,null,33,0,2,79.30,79.45,79.30,79.42,79.33,79.42,79.33,79.42,79.31,79.40,79.29,79.42,79.29,79.45,79.30,79.50,79.30,79.50,79.30,79.50,79.35,79.47,79.42,79.42,79.45,79.38,79.40,79.35,79.38,79.35,79.38,79.40,79.41,79.47,79.47,79.45,79.54,79.35,79.54,79.25,79.51,79.28,79.51,79.25,79.54,79.22,79.58,79.15,79.59,79.05,79.62,78.97,79.66,78.92,79.70,78.95,79.70,78.92,79.71,78.92,79.69,78.92,79.66,78.95,79.61,78.88
RZ_3870288_19834,null,null,33,0,2,79.59,78.80,79.59,78.75,79.61,78.67,79.64,78.60,79.69,78.58,79.74,78.62,79.78,78.70,79.76,78.78,79.74,78.92,79.71,79.05,79.72,79.00,79.76,78.83,79.79,78.78,79.81,78.90,79.84,79.00,79.83,79.03,79.83,79.05,79.84,79.08,79.88,79.12,79.92,79.17,79.95,79.17,79.94,79.15,79.88,79.15,79.78,79.20,79.71,79.28,79.67,79.35,79.67,79.45,79.66,79.47,79.69,79.45,79.74,79.42,79.80,79.38,79.81,79.40,79.85,79.42
RZ_3870288_19835,null,null,33,0,2,79.89,79.45,79.92,79.45,79.91,79.53,79.90,79.60,79.90,79.88,79.89,80.40,79.70,81.03,79.46,82.08,79.16,82.85,78.95,84.05,78.69,84.83,78.39,86.75,78.09,88.58,77.81,90.92,77.61,92.70,77.44,95.05,77.28,97.62,77.12,100.10,76.92,103.20,76.75,106.05,76.56,108.95,76.38,111.90,76.20,114.88,76.01,118.28,75.88,120.97,75.64,123.85,75.44,125.95,75.33,128.00,75.31,129.70,75.29,131.72,75.20,133.35,75.15,134.88,75.09,136.75
RZ_3870288_19836,null,null,33,0,2,74.92,138.60,74.76,140.20,74.64,141.50,74.59,142.90,74.51,144.70,74.42,145.93,74.28,146.55,74.16,146.75,74.10,146.68,74.14,146.40,74.20,145.90,74.26,145.53,74.33,145.30,74.45,144.47,74.59,143.68,74.70,142.90,74.72,142.93,74.70,142.95,74.67,142.97,74.72,142.95,74.78,142.95,74.88,142.97,74.89,142.95,74.90,142.90,74.86,142.85,74.88,142.82,74.89,142.78,74.92,142.50,74.94,142.25,74.99,141.80,75.05,141.55,75.10,141.20,75.15,141.07
RZ_3870288_19837,null,null,33,0,2,75.17,140.97,75.20,140.93,75.21,140.80,75.24,140.68,75.26,140.62,75.25,140.45,75.21,140.28,75.17,139.90,75.16,139.68,75.12,139.65,75.09,139.82,75.06,139.93,75.05,139.80,75.05,139.75,75.05,139.75,75.06,139.25,75.08,138.70,75.09,138.38,75.08,138.60,75.08,138.75,75.09,138.65,75.08,138.32,75.08,138.07,75.08,137.85,75.05,137.88,75.03,137.90,75.00,137.75,75.01,137.60,75.01,137.45,75.01,137.45,74.97,137.30,74.94,137.15,74.89,136.90
RZ_3870288_19838,null,null,33,0,2,74.85,136.82,74.81,136.72,74.80,136.68,74.81,136.62,74.83,136.55,74.90,136.47,74.97,136.28,75.05,136.10,75.01,135.90,74.96,135.85,74.91,135.80,74.91,135.80,74.88,135.80,74.85,135.80,74.81,136.03,74.80,136.28,74.86,136.53,74.94,136.53,74.97,136.45,74.88,136.30,74.79,136.05,74.79,135.97,74.88,135.97,74.95,136.03,74.96,135.95,74.97,135.85,75.00,135.72,75.01,135.50,75.04,135.28,75.04,135.20,75.04,135.25,75.05,135.25,75.08,135.18
RZ_3870288_19839,null,null,33,0,7,75.10,135.12,75.14,135.12,75.12,135.10,75.09,135.10,75.05,135.12,75.03,135.03,75.03,134.88,75.04,134.75,75.04,134.68,75.01,134.62,74.99,134.47,74.96,134.38,74.97,134.28,74.94,134.18,74.91,134.12,74.89,134.07,74.91,134.10,74.94,134.07,74.95,134.05,74.97,134.03,75.00,134.05,75.03,134.00,75.00,133.93,74.97,133.85,74.94,133.82,74.92,133.82,74.92,133.85,74.92,133.88,74.90,133.75,74.88,133.62,74.85,133.45,74.85,133.40,74.86,133.32
RZ_3870288_19840,null,null,33,0,7,74.86,133.28,74.88,133.22,74.89,133.30,74.89,133.43,74.90,133.32,74.91,133.12,74.91,132.95,74.89,132.97,74.86,133.00,74.88,132.95,74.91,132.85,74.96,132.75,74.97,132.68,74.99,132.65,75.00,132.47,74.94,132.35,74.89,132.30,74.79,132.40,74.75,132.60,74.71,132.70,74.72,132.62,74.72,132.45,74.74,132.25,74.74,132.25,74.74,132.28,74.74,132.15,74.74,132.05,74.75,132.12,74.80,132.32,74.86,132.35,74.91,132.22,74.89,132.20,74.86,132.43
RZ_3870288_19841,null,null,33,0,7,74.84,132.55,74.81,132.55,74.79,132.53,74.76,132.50,74.79,132.20,74.83,131.90,74.79,131.60,74.70,131.62,74.64,131.55,74.65,131.47,74.64,131.47,74.61,131.60,74.58,131.68,74.56,131.80,74.58,131.90,74.61,131.90,74.66,131.72,74.69,131.47,74.70,131.18,74.69,131.05,74.67,130.97,74.61,130.93,74.55,130.85,74.50,130.80,74.49,130.88,74.50,131.00,74.49,131.10,74.46,131.12,74.44,130.97,74.44,130.80,74.47,130.50,74.50,130.30,74.56,130.22
RZ_3870288_19842,null,null,33,0,7,74.61,130.40,74.65,130.50,74.64,130.43,74.64,130.20,74.65,130.05,74.67,129.97,74.67,130.00,74.69,129.82,74.66,129.62,74.65,129.47,74.62,129.60,74.65,129.75,74.66,129.80,74.61,129.80,74.53,129.82,74.36,129.85,74.24,129.47,73.94,129.10,73.62,128.70,73.22,128.68,72.88,128.62,72.42,128.53,71.88,128.38,71.39,128.10,71.01,127.90,70.66,127.53,70.38,127.08,70.06,126.62,69.85,126.38,69.62,126.35,69.51,126.33,69.39,126.33,69.25,126.33
RZ_3870288_19843,null,null,33,0,7,69.11,126.33,69.09,126.25,69.09,126.20,69.10,126.12,69.11,126.15,69.11,126.15,69.11,126.00,69.12,125.85,69.15,125.65,69.15,125.40,69.11,125.15,69.08,124.92,69.06,124.88,69.06,124.88,69.08,124.88,69.06,124.78,69.06,124.62,69.06,124.47,69.08,124.45,69.09,124.45,69.12,124.45,69.15,124.50,69.16,124.58,69.15,124.62,69.11,124.62,69.08,124.60,69.04,124.38,69.04,124.17,69.08,123.97,69.09,124.03,69.09,124.10,69.09,124.15,69.06,124.12
RZ_3870288_19844,null,null,33,0,7,69.06,124.10,69.08,124.03,69.10,124.03,69.12,124.03,69.14,124.12,69.12,124.25,69.19,124.35,69.26,124.35,69.39,124.35,69.44,124.25,69.41,124.17,69.35,124.10,69.29,124.12,69.29,124.15,69.31,123.90,69.34,123.65,69.35,123.42,69.36,123.47,69.35,123.62,69.34,123.75,69.31,123.88,69.30,123.88,69.28,123.90,69.26,123.90,69.28,123.65,69.30,123.40,69.34,123.12,69.34,123.30,69.38,123.47,69.41,123.65,69.49,123.50,69.53,123.25,69.58,123.00
RZ_3870288_19845,null,null,33,0,7,69.53,122.92,69.46,122.92,69.40,122.92,69.40,123.03,69.35,123.12,69.31,123.15,69.29,123.05,69.31,122.97,69.34,122.97,69.34,122.95,69.38,122.95,69.42,122.95,69.47,122.95,69.49,122.95,69.50,123.03,69.47,123.15,69.40,123.45,69.31,123.70,69.25,123.67,69.30,123.50,69.36,123.30,69.40,123.12,69.39,122.95,69.36,122.78,69.35,122.80,69.36,122.83,69.38,122.90,69.39,122.97,69.39,123.03,69.39,123.03,69.39,123.03,69.39,123.03,69.41,122.95
RZ_3870288_19846,null,null,33,0,7,69.47,122.88,69.54,122.78,69.59,122.85,69.54,122.90,69.51,122.83,69.50,122.70,69.53,122.53,69.53,122.50,69.50,122.40,69.47,122.35,69.47,122.33,69.47,122.38,69.49,122.42,69.51,122.42,69.49,122.42,69.44,122.42,69.38,122.38,69.36,122.28,69.36,122.15,69.36,122.38,69.34,122.65,69.31,122.95,69.35,122.97,69.41,122.85,69.44,122.70,69.40,122.60,69.36,122.65,69.38,122.58,69.38,122.42,69.35,122.30,69.30,122.35,69.29,122.45,69.31,122.58
RZ_3870288_19847,null,null,33,0,7,69.38,122.50,69.40,122.35,69.44,122.22,69.44,122.22,69.44,122.22,69.42,122.30,69.41,122.38,69.40,122.42,69.41,122.40,69.44,122.38,69.47,122.28,69.46,122.17,69.41,122.10,69.38,122.10,69.31,122.15,69.30,122.20,69.30,122.00,69.30,121.78,69.29,121.45,69.26,121.35,69.28,121.28,69.29,121.33,69.30,121.53,69.29,121.70,69.31,121.88,69.33,121.92,69.34,122.00,69.31,122.05,69.31,122.03,69.28,122.00,69.25,122.12,69.21,122.22,69.21,122.10
RZ_3870288_19848,null,null,33,0,7,69.25,121.88,69.28,121.85,69.29,122.08,69.26,122.28,69.22,122.28,69.16,122.28,69.11,122.10,69.11,121.92,69.14,121.78,69.14,121.80,69.12,121.85,69.12,121.88,69.15,121.80,69.17,121.67,69.17,121.50,69.17,121.45,69.16,121.45,69.15,121.55,69.14,121.70,69.14,121.65,69.16,121.55,69.19,121.45,69.15,121.47,69.10,121.47,69.06,121.47,69.09,121.38,69.05,121.33,68.99,121.45,68.94,121.62,68.96,121.88,68.97,121.97,68.94,122.10,68.89,122.20
RZ_3870288_19849,null,null,33,0,7,68.88,122.22,68.86,122.33,68.86,122.38,68.85,122.42,68.85,122.12,68.86,121.83,68.88,121.53,68.86,121.58,68.83,121.62,68.79,121.72,68.76,121.85,68.71,122.00,68.65,122.12,68.66,122.20,68.71,122.30,68.70,122.33,68.64,122.12,68.64,121.90,68.71,121.75,68.75,121.78,68.74,121.75,68.71,121.78,68.71,121.80,68.72,121.85,68.74,121.85,68.70,121.83,68.65,121.80,68.61,121.83,68.62,121.90,68.60,122.00,68.56,121.85,68.54,121.65,68.55,121.65
RZ_3870288_19850,null,null,33,0,7,68.51,121.88,68.47,122.10,68.49,122.08,68.53,122.05,68.46,122.03,68.38,121.92,68.33,121.85,68.33,121.80,68.34,121.90,68.31,122.00,68.30,122.08,68.35,122.08,68.41,121.78,68.41,121.45,68.36,121.12,68.30,121.17,68.29,121.25,68.26,121.33,68.25,121.22,68.25,121.12,68.28,121.03,68.28,121.35,68.26,121.65,68.22,121.90,68.19,121.85,68.17,121.80,68.16,121.78,68.16,121.78,68.12,121.80,68.10,121.85,68.08,121.88,68.06,121.88,68.06,121.60
RZ_3870288_19851,null,null,33,0,7,68.09,121.30,68.11,121.03,68.17,121.03,68.24,121.03,68.19,121.03,68.10,121.03,68.05,120.97,68.10,120.90,68.16,120.83,68.17,120.80,68.14,120.83,68.01,120.90,67.89,121.05,67.81,121.22,67.80,121.35,67.80,121.42,67.81,121.50,67.85,121.55,67.89,121.65,67.91,121.70,67.92,121.65,67.96,121.60,67.97,121.53,67.94,121.60,67.90,121.65,67.86,121.60,67.86,121.55,67.88,121.55,67.84,121.62,67.81,121.67,67.79,121.65,67.79,121.70,67.79,121.72
RZ_3870288_19852,null,null,33,0,7,67.79,121.75,67.78,121.75,67.76,121.78,67.72,121.62,67.71,121.45,67.74,121.28,67.75,121.25,67.70,121.25,67.65,121.25,67.61,121.28,67.61,121.30,67.61,121.30,67.60,121.30,67.58,121.30,67.55,121.30,67.56,121.20,67.59,121.10,67.62,120.97,67.64,120.95,67.60,121.12,67.56,121.30,67.53,121.50,67.53,121.50,67.51,121.50,67.49,121.53,67.46,121.58,67.42,121.62,67.39,121.65,67.36,121.67,67.36,121.65,67.36,121.65,67.39,121.60,67.42,121.58
RZ_3870288_19853,null,null,33,0,7,67.47,121.50,67.50,121.45,67.53,121.35,67.55,121.22,67.53,121.12,67.47,121.10,67.41,121.35,67.40,121.60,67.39,121.90,67.35,121.95,67.33,121.80,67.30,121.60,67.35,121.38,67.39,121.35,67.39,121.30,67.33,121.30,67.28,121.35,67.25,121.38,67.26,121.38,67.29,121.33,67.31,121.28,67.22,121.33,67.12,121.38,67.06,121.45,67.09,121.28,67.12,121.10,67.12,120.92,67.14,120.90,67.16,120.85,67.17,120.83,67.16,121.03,67.15,121.22,67.12,121.42
RZ_3870288_19854,null,null,33,0,7,67.14,121.40,67.14,121.47,67.11,121.60,67.10,121.40,67.09,121.17,67.09,120.92,67.04,121.03,67.01,121.08,67.00,121.00,67.03,120.90,67.03,120.80,67.03,120.60,67.05,120.40,67.10,120.30,67.14,120.47,67.15,120.65,67.10,120.78,67.04,120.88,67.04,120.95,67.10,120.90,67.09,120.78,67.04,120.55,66.95,120.45,66.91,120.45,66.89,120.58,66.90,120.70,66.91,120.72,66.96,120.75,67.00,120.72,67.06,120.62,67.08,120.50,67.04,120.42,66.97,120.42
RZ_3870288_19855,null,null,33,0,7,66.92,120.45,66.91,120.47,66.91,120.42,66.92,120.40,66.90,120.33,66.89,120.30,66.86,120.30,66.86,120.33,66.86,120.40,66.85,120.47,66.84,120.35,66.79,120.22,66.75,120.08,66.69,120.38,66.66,120.67,66.65,120.90,66.64,120.78,66.62,120.60,66.62,120.47,66.64,120.42,66.67,120.40,66.71,120.20,66.80,120.00,66.84,120.15,66.80,120.50,66.74,120.53,66.70,120.20,66.72,120.00,66.71,120.12,66.69,120.25,66.64,120.28,66.60,120.33,66.58,120.33
RZ_3870288_19856,null,null,33,0,7,66.56,120.30,66.55,120.28,66.54,120.28,66.54,120.25,66.58,120.15,66.60,120.05,66.61,119.90,66.61,119.80,66.61,119.78,66.61,119.78,66.61,119.90,66.61,120.03,66.62,119.95,66.64,119.75,66.64,119.72,66.61,119.88,66.59,120.05,66.55,119.97,66.54,119.90,66.55,119.83,66.59,119.78,66.62,119.70,66.64,119.58,66.56,119.47,66.50,119.38,66.31,119.50,66.08,119.65,65.81,119.60,65.51,119.38,65.28,119.15,64.90,119.30,64.54,119.40,63.99,119.50
RZ_3870288_19857,null,null,33,0,7,63.38,119.75,62.80,120.05,62.29,120.28,61.81,120.20,61.42,120.35,61.10,120.62,60.98,120.92,60.86,121.40,60.83,121.80,60.83,122.22,60.86,122.35,60.88,122.67,60.88,122.95,60.85,123.17,60.85,123.12,60.98,123.05,61.11,122.88,61.23,122.67,61.23,122.50,61.21,122.42,61.25,122.17,61.33,121.95,61.36,122.05,61.40,122.38,61.41,122.58,61.42,122.50,61.40,122.40,61.36,122.40,61.33,122.42,61.33,122.40,61.31,122.35,61.31,122.25,61.31,122.15
RZ_3870288_19858,null,null,33,0,7,61.31,122.15,61.29,122.17,61.27,122.15,61.26,122.08,61.26,122.05,61.27,122.08,61.27,122.10,61.27,122.10,61.26,122.25,61.26,122.38,61.30,122.45,61.34,122.40,61.38,122.38,61.35,122.38,61.33,122.30,61.30,122.20,61.29,122.15,61.27,122.12,61.25,122.10,61.23,122.08,61.23,121.88,61.21,121.67,61.20,121.55,61.20,121.53,61.23,121.50,61.25,121.55,61.25,121.60,61.26,121.62,61.27,121.45,61.29,121.35,61.26,121.40,61.25,121.58,61.24,121.72
RZ_3870288_19859,null,null,33,0,4,61.24,121.72,61.24,121.75,61.27,121.78,61.35,121.72,61.42,121.62,61.49,121.55,61.51,121.60,61.52,121.67,61.52,121.78,61.52,121.67,61.54,121.53,61.56,121.30,61.60,121.22,61.62,121.15,61.61,121.15,61.56,121.15,61.51,121.33,61.54,121.47,61.55,121.72,61.59,121.80,61.59,121.83,61.60,121.75,61.62,121.78,61.62,121.80,61.66,121.60,61.69,121.40,61.71,121.17,61.70,121.17,61.66,121.15,61.64,121.15,61.62,120.97,61.67,120.83,61.67,120.97
RZ_3870288_19860,null,null,34,0,4,61.64,121.25,61.61,121.45,61.62,121.35,61.66,121.15,61.69,121.08,61.71,121.10,61.74,121.22,61.73,121.28,61.71,121.25,61.71,121.25,61.74,121.22,61.74,121.22,61.75,121.22,61.75,121.17,61.77,121.10,61.74,120.92,61.71,120.78,61.74,120.55,61.81,120.47,61.90,120.42,61.92,120.53,61.94,120.70,61.90,121.00,61.89,121.22,61.88,121.38,61.88,121.33,61.85,121.30,61.85,121.15,61.88,121.00,61.91,120.80,61.95,120.65,61.94,120.53,61.91,120.62,61.86,121.00
RZ_3870288_19861,null,null,32,0,4,61.84,121.38,61.84,121.42,61.84,121.28,61.84,121.10,61.83,121.03,61.85,120.95,61.88,120.88,61.91,120.83,61.91,120.78,61.92,120.78,61.94,120.85,61.95,120.95,61.95,121.05,61.96,121.03,61.96,121.00,61.99,121.03,61.99,121.05,61.98,121.10,61.98,120.95,62.00,120.80,61.96,120.62,61.90,120.65,61.83,120.65,61.83,120.62,61.83,120.58,61.84,120.53,61.86,120.55,61.85,120.72,61.94,120.90,62.01,121.05,62.10,121.03,62.06,120.78
RZ_3870288_19862,null,null,32,0,4,62.02,120.58,62.01,120.67,62.05,120.95,62.10,121.25,62.12,121.25,62.20,121.08,62.27,120.90,62.25,120.75,62.17,120.83,62.10,120.90,62.11,120.70,62.14,120.47,62.19,120.28,62.23,120.33,62.26,120.35,62.26,120.33,62.26,120.30,62.25,120.33,62.24,120.40,62.24,120.47,62.25,120.50,62.27,120.53,62.30,120.55,62.34,120.47,62.38,120.40,62.41,120.33,62.41,120.33,62.42,120.35,62.41,120.35,62.39,120.35,62.36,120.33,62.34,120.12
RZ_3870288_19863,null,null,34,0,9,62.33,119.92,62.34,119.75,62.38,119.83,62.41,119.97,62.45,120.05,62.50,120.08,62.46,120.00,62.40,120.05,62.36,119.97,62.39,119.90,62.41,119.70,62.41,119.67,62.46,119.70,62.50,119.72,62.55,119.78,62.58,119.65,62.60,119.47,62.61,119.50,62.60,119.67,62.55,119.88,62.50,119.92,62.54,119.95,62.61,119.72,62.64,119.53,62.60,119.47,62.55,119.62,62.55,119.85,62.56,119.92,62.56,120.00,62.59,119.97,62.60,120.00,62.61,120.05,62.64,119.95,62.65,119.83
RZ_3870288_19864,null,null,34,0,9,62.56,119.72,62.46,119.72,62.38,119.72,62.41,119.58,62.48,119.42,62.51,119.47,62.52,119.65,62.56,119.90,62.59,119.95,62.62,119.95,62.60,119.90,62.59,119.85,62.61,119.88,62.66,119.75,62.67,119.67,62.65,119.58,62.65,119.67,62.70,119.78,62.75,119.85,62.70,119.85,62.64,119.75,62.59,119.62,62.64,119.58,62.67,119.58,62.69,119.80,62.75,120.00,62.83,120.12,62.84,120.00,62.79,119.60,62.75,119.25,62.77,118.97,62.80,119.00,62.83,119.00,62.85,119.12
RZ_3870288_19865,null,null,33,0,9,62.86,119.22,62.89,119.33,62.92,119.30,62.94,119.47,62.92,119.67,62.92,119.75,62.96,119.45,63.01,119.12,63.05,119.08,63.06,119.20,63.05,119.40,63.05,119.53,62.98,119.65,62.92,119.50,62.89,119.30,62.92,119.05,62.99,119.00,63.02,118.97,63.05,119.03,63.01,119.12,62.98,119.25,62.99,119.45,63.04,119.55,63.11,119.40,63.16,119.12,63.21,119.08,63.24,119.28,63.42,119.47,63.64,119.47,64.01,119.45,64.34,119.45,64.90,119.50,65.40,119.58
RZ_3870288_19866,null,null,34,0,9,65.86,119.50,66.46,119.38,67.14,119.28,67.89,119.35,68.59,119.42,69.20,119.45,69.96,119.28,70.65,118.95,71.34,118.60,71.94,118.47,72.45,118.40,72.95,118.25,73.41,118.10,73.69,118.17,73.94,118.33,74.03,118.45,74.25,118.50,74.45,118.53,74.62,118.42,74.65,118.25,74.74,118.10,74.79,118.05,74.84,118.00,74.84,117.95,74.85,118.08,74.86,118.22,74.86,118.38,74.86,118.40,74.86,118.15,74.86,117.90,74.86,117.62,74.85,117.62,74.78,117.65,74.70,117.78
RZ_3870288_19867,null,null,32,0,9,74.62,117.88,74.62,117.92,74.61,118.00,74.67,118.00,74.74,118.03,74.66,118.10,74.53,118.22,74.39,118.40,74.39,118.45,74.44,118.47,74.49,118.53,74.55,118.55,74.55,118.72,74.53,118.83,74.46,118.92,74.39,118.90,74.36,118.65,74.40,118.40,74.45,118.17,74.47,118.20,74.46,118.45,74.44,118.67,74.42,118.60,74.42,118.22,74.39,117.85,74.36,117.78,74.33,118.12,74.34,118.45,74.33,118.65,74.34,118.42,74.34,118.22,74.33,118.12
RZ_3870288_19868,null,null,35,0,5,74.30,118.00,74.29,117.83,74.26,117.67,74.20,117.78,74.15,117.90,74.11,117.95,74.12,117.88,74.15,117.75,74.19,117.65,74.20,117.62,74.20,117.60,74.22,117.60,74.25,117.62,74.24,117.65,74.20,117.65,74.17,117.65,74.16,117.78,74.19,117.97,74.20,118.15,74.21,118.17,74.20,118.12,74.16,118.10,74.15,118.03,74.20,117.95,74.26,117.97,74.31,118.08,74.30,118.15,74.29,118.15,74.34,118.15,74.39,118.15,74.40,118.15,74.35,118.28,74.33,118.40,74.38,118.30,74.41,118.08
RZ_3870288_19869,null,null,33,0,5,74.42,117.78,74.41,117.67,74.39,117.62,74.36,117.62,74.36,117.65,74.36,117.67,74.41,117.70,74.45,117.72,74.50,117.78,74.45,118.12,74.40,118.45,74.39,118.75,74.42,118.72,74.45,118.42,74.45,118.12,74.47,117.97,74.51,118.08,74.55,118.28,74.55,118.45,74.56,118.60,74.56,118.55,74.58,118.40,74.59,118.00,74.60,117.75,74.64,117.67,74.66,117.85,74.66,118.12,74.62,118.20,74.60,118.35,74.60,118.42,74.67,118.20,74.74,117.92,74.81,117.65
RZ_3870288_19870,null,null,34,0,5,74.81,117.65,74.81,117.65,74.84,117.62,74.86,117.62,74.89,117.55,74.91,117.42,74.91,117.28,74.91,117.20,74.95,117.20,75.01,117.20,75.06,117.33,75.08,117.50,75.08,117.67,75.08,117.80,75.06,117.92,75.04,118.05,75.03,118.10,75.06,117.58,75.10,117.08,75.11,116.97,75.10,117.38,75.05,117.72,75.04,117.60,75.05,117.45,75.10,117.33,75.16,117.28,75.22,117.30,75.26,117.40,75.28,117.50,75.28,117.50,75.26,117.58,75.25,117.60,75.29,117.62,75.33,117.58
RZ_3870288_19871,null,null,33,0,5,75.35,117.55,75.29,117.62,75.28,117.72,75.29,117.55,75.36,117.30,75.40,117.03,75.41,117.08,75.41,117.15,75.41,117.22,75.39,117.22,75.38,117.22,75.39,117.20,75.42,117.22,75.45,117.28,75.42,117.33,75.41,117.33,75.42,117.30,75.45,117.25,75.50,117.28,75.50,117.38,75.49,117.50,75.45,117.55,75.41,117.55,75.39,117.50,75.40,117.47,75.49,117.47,75.58,117.55,75.61,117.60,75.60,117.65,75.65,117.65,75.72,117.25,75.80,116.83,75.79,116.70
RZ_3870288_19872,null,null,33,0,5,75.75,116.95,75.71,117.28,75.72,117.35,75.75,117.45,75.80,117.53,75.86,117.55,75.85,117.20,75.84,116.60,75.79,116.00,75.76,115.90,75.72,116.12,75.70,116.53,75.67,117.03,75.66,117.40,75.76,117.55,75.89,117.42,75.96,117.28,75.91,117.17,75.86,117.15,75.83,117.15,75.89,117.12,75.96,117.10,76.04,117.00,76.04,116.85,76.03,116.67,76.01,116.60,75.99,116.60,75.96,116.62,76.01,116.65,76.06,116.65,76.11,116.67,76.11,116.75,76.09,116.80
RZ_3870288_19873,null,null,34,0,8,76.06,116.80,76.04,116.80,76.01,116.83,76.01,116.85,76.03,116.97,76.05,117.10,76.06,117.40,76.09,117.58,76.11,117.65,76.14,117.53,76.15,117.20,76.16,116.95,76.17,116.95,76.16,117.12,76.14,117.35,76.21,117.42,76.31,117.40,76.41,117.30,76.41,117.30,76.40,117.40,76.38,117.30,76.35,117.10,76.33,116.88,76.36,116.88,76.42,116.88,76.49,116.85,76.50,116.88,76.50,116.90,76.49,116.97,76.45,117.03,76.42,117.05,76.40,117.05,76.39,117.03,76.38,116.83
RZ_3870288_19874,null,null,33,0,8,76.39,116.65,76.41,116.35,76.42,116.25,76.42,116.55,76.41,116.95,76.40,117.08,76.41,116.80,76.40,116.58,76.38,116.67,76.36,116.80,76.35,116.90,76.40,116.95,76.45,116.95,76.51,116.92,76.53,116.78,76.54,116.62,76.56,116.45,76.58,116.40,76.54,116.58,76.49,116.80,76.44,117.05,76.45,117.05,76.50,117.08,76.54,117.10,76.59,116.97,76.59,116.83,76.70,116.70,76.80,116.60,76.84,116.50,76.76,116.62,76.69,116.85,76.67,117.10,76.67,117.15
RZ_3870288_19875,null,null,33,0,8,76.66,117.20,76.64,117.25,76.61,117.28,76.60,117.25,76.61,117.20,76.67,117.10,76.72,116.90,76.71,116.72,76.65,116.67,76.62,116.80,76.62,116.90,76.64,116.88,76.62,116.80,76.66,116.83,76.67,116.88,76.66,116.95,76.71,117.00,76.78,117.03,76.84,117.05,76.84,116.90,76.83,116.78,76.81,116.92,76.79,117.15,76.76,117.40,76.83,117.40,76.90,117.22,76.95,117.20,76.92,117.20,76.88,117.33,76.84,117.28,76.81,117.25,76.83,117.05,76.84,116.85
RZ_3870288_19876,null,null,33,0,3,76.85,116.65,76.84,116.67,76.83,116.67,76.83,116.70,76.83,116.70,76.84,116.72,76.83,116.75,76.81,116.58,76.89,116.40,76.96,116.45,77.01,116.65,76.97,116.70,76.94,116.55,76.92,116.38,76.89,116.38,76.86,116.50,76.86,116.80,76.86,117.12,76.89,117.25,76.92,117.12,76.97,117.00,77.01,116.88,77.01,116.80,77.01,116.70,77.03,116.60,77.00,116.40,76.99,116.28,76.97,116.08,77.03,116.00,77.06,116.10,77.10,116.30,77.08,116.42,77.06,116.40
RZ_3870288_19877,null,null,33,0,3,77.11,116.35,77.16,116.40,77.22,116.45,77.24,116.47,77.25,116.45,77.25,116.38,77.25,116.20,77.26,116.15,77.28,116.15,77.31,116.25,77.33,116.33,77.33,116.35,77.33,116.38,77.33,116.40,77.33,116.42,77.34,116.45,77.35,116.50,77.38,116.55,77.41,116.55,77.45,116.50,77.46,116.42,77.45,116.40,77.44,116.35,77.39,116.25,77.36,116.20,77.38,116.10,77.40,116.05,77.44,116.00,77.45,115.97,77.49,116.00,77.53,116.05,77.58,116.05,77.59,116.00
RZ_3870288_19878,null,null,33,0,11,77.56,116.22,77.51,116.55,77.46,116.85,77.47,116.67,77.51,116.40,77.55,116.10,77.55,116.05,77.59,116.10,77.61,116.03,77.64,115.90,77.58,116.08,77.53,116.38,77.49,116.58,77.50,116.40,77.56,116.22,77.60,116.20,77.62,116.25,77.65,116.30,77.69,116.33,77.71,116.53,77.70,116.75,77.67,116.60,77.66,116.25,77.66,115.88,77.71,115.83,77.75,115.75,77.78,115.72,77.79,115.72,77.81,115.72,77.84,115.72,77.84,115.72,77.80,115.67,77.76,115.62
RZ_3870288_19879,null,null,33,0,11,77.72,115.58,77.72,115.65,77.70,115.75,77.70,115.88,77.78,115.92,77.84,115.90,77.88,115.88,77.88,115.85,77.88,115.85,77.88,115.88,77.89,115.90,77.90,115.92,77.92,115.92,77.92,115.92,77.94,115.88,77.97,115.78,78.00,115.67,78.01,115.75,77.97,115.88,77.95,115.97,77.95,115.95,78.04,115.67,78.12,115.42,78.17,115.12,78.15,115.08,78.12,115.03,78.11,115.05,78.15,114.97,78.19,114.92,78.21,115.08,78.16,115.25,78.10,115.35,78.05,115.20
RZ_3870288_19880,null,null,33,0,11,78.09,115.17,78.14,115.17,78.17,115.30,78.17,115.38,78.17,115.45,78.19,115.38,78.20,115.28,78.22,115.20,78.24,115.10,78.28,115.05,78.31,114.85,78.29,114.70,78.24,114.67,78.21,114.85,78.28,115.00,78.33,115.15,78.35,115.30,78.36,115.40,78.38,115.35,78.35,115.35,78.31,115.40,78.30,115.38,78.30,115.30,78.30,115.15,78.29,115.08,78.29,114.70,78.36,114.40,78.42,114.42,78.46,114.72,78.44,115.03,78.44,115.05,78.41,115.05,78.41,115.08
RZ_3870288_19881,null,null,33,0,11,78.39,115.10,78.40,115.12,78.41,115.15,78.41,115.17,78.41,115.15,78.40,115.12,78.39,115.12,78.39,115.15,78.41,115.15,78.42,115.15,78.44,115.17,78.45,115.22,78.50,115.28,78.58,115.25,78.66,115.12,78.72,115.00,78.71,114.88,78.64,114.78,78.56,114.67,78.54,114.80,78.56,114.92,78.58,115.25,78.59,115.45,78.59,115.75,78.59,115.85,78.62,115.70,78.65,115.33,78.67,114.92,78.69,114.85,78.70,114.90,78.70,114.97,78.69,115.03,78.72,114.92
RZ_3870288_19882,null,null,33,0,11,78.76,114.70,78.79,114.50,78.74,114.67,78.71,114.88,78.69,115.05,78.66,115.00,78.64,115.00,78.64,115.05,78.67,115.10,78.72,115.10,78.78,115.17,78.81,115.25,78.85,115.30,78.86,115.22,78.83,115.05,78.79,114.90,78.78,114.75,78.81,114.72,78.85,114.70,78.84,114.83,78.81,114.97,78.79,115.10,78.86,115.10,78.94,115.03,78.97,114.95,78.94,114.83,78.88,114.75,78.88,114.67,78.86,114.67,78.88,114.67,78.88,114.78,78.89,114.88,78.89,114.95
RZ_3870288_19883,null,null,33,0,11,78.90,114.92,78.92,114.92,78.97,114.95,79.03,115.03,79.03,115.05,78.99,114.95,78.94,114.80,78.92,114.72,78.92,114.78,78.94,114.90,78.95,114.95,78.96,114.95,78.99,114.92,79.00,114.90,78.96,114.90,78.94,114.90,78.89,115.03,78.88,115.17,78.86,115.35,78.90,115.42,78.96,115.47,79.00,115.55,79.01,115.58,79.03,115.30,79.03,114.97,79.04,114.67,79.04,114.67,79.04,114.70,79.04,114.67,79.03,114.62,79.03,114.58,79.01,114.60,78.96,114.67
RZ_3870288_19884,null,null,33,0,11,78.92,114.75,78.94,114.78,79.00,114.78,79.08,114.75,79.09,114.70,79.08,114.65,79.05,114.60,79.03,114.60,79.04,114.62,79.06,114.65,79.08,114.75,79.06,114.92,79.06,115.10,79.09,115.03,79.11,114.85,79.14,114.67,79.14,114.65,79.14,114.58,79.20,114.53,79.26,114.47,79.33,114.47,79.33,114.58,79.31,114.62,79.30,114.65,79.29,114.58,79.28,114.47,79.29,114.45,79.30,114.47,79.34,114.50,79.36,114.53,79.34,114.70,79.29,114.90,79.22,115.10
RZ_3870288_19885,null,null,33,0,11,79.21,115.12,79.20,115.20,79.21,115.22,79.29,115.17,79.38,115.15,79.39,115.08,79.35,115.03,79.34,114.85,79.36,114.72,79.35,114.72,79.31,114.78,79.34,114.80,79.41,114.83,79.49,114.92,79.50,114.97,79.47,114.78,79.44,114.53,79.40,114.17,79.38,114.10,79.34,114.30,79.30,114.47,79.35,114.60,79.47,114.42,79.59,114.33,79.59,114.33,79.54,114.35,79.51,114.47,79.55,114.58,79.59,114.50,79.60,114.33,79.59,114.30,79.55,114.50,79.50,114.70
RZ_3870288_19886,null,null,33,0,3,79.51,114.72,79.58,114.70,79.61,114.70,79.59,114.70,79.54,114.65,79.51,114.55,79.51,114.42,79.55,114.35,79.59,114.33,79.65,114.40,79.67,114.62,79.67,114.88,79.62,114.88,79.59,114.75,79.62,114.60,79.69,114.58,79.74,114.53,79.72,114.58,79.69,114.75,79.65,114.90,79.62,114.95,79.62,114.88,79.62,114.78,79.65,114.75,79.69,114.50,79.70,114.25,79.78,114.28,79.84,114.65,79.88,115.05,79.86,115.10,79.86,114.95,79.91,114.78,79.95,114.70
RZ_3870288_19887,null,null,33,0,3,79.91,114.70,79.86,114.58,79.81,114.47,79.81,114.60,79.81,114.80,79.85,115.03,79.88,115.10,79.86,115.15,79.81,114.95,79.90,114.72,80.04,114.45,80.10,114.42,79.99,114.65,79.89,114.90,79.85,115.17,79.85,115.20,79.91,115.00,79.96,114.80,80.03,114.58,80.00,114.55,79.97,114.50,79.96,114.47,79.96,114.47,79.96,114.47,79.96,114.47,79.97,114.50,79.99,114.38,79.99,114.25,79.99,114.25,80.00,114.40,80.01,114.53,80.01,114.62,80.01,114.70
RZ_3870288_19888,null,null,33,0,11,80.10,114.85,80.17,114.92,80.25,115.00,80.25,114.95,80.25,114.90,80.26,114.67,80.26,114.53,80.21,114.45,80.15,114.78,80.17,115.08,80.24,115.30,80.31,115.28,80.31,115.25,80.31,115.28,80.33,115.22,80.34,115.17,80.35,115.03,80.38,114.78,80.36,114.55,80.35,114.42,80.38,114.47,80.45,114.53,80.51,114.50,80.49,114.42,80.46,114.35,80.42,114.35,80.41,114.38,80.38,114.38,80.35,114.40,80.46,114.65,80.60,114.90,80.74,115.03,80.74,114.90
RZ_3870288_19889,null,null,33,0,11,80.75,114.78,80.76,114.75,80.69,114.70,80.61,114.58,80.58,114.40,80.65,114.22,80.72,114.35,80.78,114.62,80.79,114.97,80.78,115.15,80.74,115.15,80.71,115.08,80.71,115.00,80.81,114.97,80.92,114.92,81.03,114.95,81.03,115.00,81.03,114.88,81.04,114.72,81.03,114.60,81.01,114.67,81.01,114.67,81.01,114.62,81.01,114.65,81.00,114.70,81.00,114.75,81.00,114.75,81.03,114.75,81.06,114.72,81.10,114.72,81.11,114.88,81.11,114.97,81.10,115.05
RZ_3870288_19890,null,null,33,0,11,81.15,114.80,81.22,114.60,81.29,114.38,81.30,114.33,81.31,114.40,81.33,114.47,81.34,114.55,81.35,114.55,81.36,114.53,81.36,114.58,81.35,114.60,81.33,114.65,81.31,114.70,81.38,114.92,81.45,115.15,81.54,115.30,81.56,115.25,81.50,115.20,81.42,115.12,81.42,115.08,81.51,114.97,81.59,114.92,81.56,114.90,81.54,114.83,81.54,114.70,81.58,114.60,81.64,114.40,81.64,114.25,81.59,114.50,81.51,114.80,81.50,115.10,81.56,114.95,81.61,114.95
RZ_3870288_19891,null,null,33,0,11,81.62,114.95,81.66,114.83,81.72,114.70,81.79,114.60,81.81,114.80,81.99,114.97,82.15,115.03,82.44,114.90,82.58,114.75,82.86,114.72,83.05,114.78,83.36,114.90,83.62,115.00,84.04,115.08,84.36,115.10,84.66,115.12,85.00,115.20,85.34,115.28,85.70,115.22,85.90,115.15,86.01,115.05,86.10,115.03,86.17,115.03,86.26,114.95,86.25,114.90,86.24,114.85,86.24,114.62,86.26,114.38,86.28,114.15,86.26,114.08,86.26,114.00,86.29,114.30,86.33,114.70
RZ_3870288_19892,null,null,33,0,11,86.36,115.08,86.38,115.05,86.41,114.95,86.41,114.85,86.45,114.67,86.49,114.58,86.49,114.47,86.47,114.50,86.45,114.50,86.44,114.53,86.44,114.55,86.46,114.53,86.49,114.47,86.53,114.35,86.53,114.22,86.60,114.05,86.66,113.95,86.70,113.90,86.66,113.95,86.64,114.05,86.67,114.10,86.74,114.20,86.80,114.25,86.84,114.30,86.84,114.30,86.84,114.30,86.86,114.35,86.88,114.58,86.84,114.78,86.78,114.78,86.75,114.60,86.78,114.47,86.79,114.53
RZ_3870288_19893,null,null,33,0,11,86.76,114.83,86.75,115.08,86.78,115.33,86.81,115.38,86.83,115.38,86.83,115.30,86.84,114.90,86.81,114.55,86.79,114.28,86.81,114.33,86.85,114.40,86.90,114.55,86.91,114.67,86.94,114.75,86.97,114.78,86.97,114.80,86.96,114.83,86.95,114.80,86.96,114.78,86.96,114.78,87.00,114.80,87.01,114.90,87.01,114.95,86.99,114.85,86.96,114.70,86.91,114.55,86.86,114.55,86.85,114.58,86.86,114.62,86.86,114.62,86.89,114.58,86.92,114.55,86.97,114.60
RZ_3870288_19894,null,null,33,0,11,86.99,114.65,87.01,114.72,87.04,114.80,87.05,114.70,87.05,114.53,87.05,114.35,87.06,114.35,87.10,114.35,87.12,114.58,87.14,114.83,87.14,115.03,87.15,114.97,87.14,114.85,87.16,114.67,87.25,114.53,87.34,114.50,87.35,114.42,87.31,114.35,87.31,114.33,87.34,114.45,87.36,114.58,87.33,114.62,87.33,114.58,87.33,114.50,87.33,114.50,87.31,114.65,87.30,114.83,87.35,114.95,87.40,115.03,87.45,115.10,87.45,114.97,87.46,114.83,87.46,114.88
RZ_3870288_19895,null,null,33,0,11,87.45,115.05,87.46,115.17,87.50,115.12,87.56,115.12,87.60,115.17,87.62,115.12,87.62,114.95,87.61,114.70,87.60,114.60,87.59,114.55,87.60,114.58,87.64,114.65,87.65,114.72,87.64,114.85,87.60,114.88,87.59,114.92,87.64,114.90,87.72,114.88,87.81,114.70,87.84,114.55,87.86,114.38,87.86,114.60,87.88,114.83,87.89,114.92,87.91,114.78,87.92,114.65,87.94,114.60,87.94,114.55,87.95,114.55,87.95,114.65,87.95,114.72,87.96,114.75,87.97,114.72
RZ_3870288_19896,null,null,33,0,3,88.00,114.62,88.04,114.53,88.04,114.58,88.04,114.75,88.04,114.92,88.05,114.95,88.05,114.97,88.08,115.05,88.06,115.05,88.05,114.95,88.05,114.85,88.09,114.70,88.12,114.62,88.14,114.72,88.10,114.88,88.06,115.00,88.08,114.95,88.12,115.00,88.17,115.08,88.19,115.00,88.20,114.85,88.22,114.72,88.24,114.72,88.29,114.78,88.33,114.80,88.36,114.83,88.38,114.83,88.36,114.80,88.35,114.78,88.31,114.75,88.29,114.80,88.33,114.83,88.34,114.88
RZ_3870288_19897,null,null,33,0,6,88.35,114.88,88.33,114.88,88.34,114.88,88.41,114.88,88.49,114.90,88.55,114.90,88.51,114.90,88.49,114.90,88.49,114.88,88.49,114.85,88.49,114.90,88.49,114.95,88.50,115.03,88.51,114.95,88.53,114.90,88.49,114.88,88.46,114.90,88.54,114.85,88.62,114.80,88.71,114.85,88.70,114.95,88.71,115.08,88.74,114.85,88.76,114.60,88.78,114.47,88.80,114.62,88.83,114.70,88.86,114.65,88.88,114.42,88.89,114.28,88.81,114.50,88.72,114.85,88.67,115.17
RZ_3870288_19898,null,null,33,0,6,88.71,115.12,88.78,114.95,88.85,114.67,88.91,114.42,88.85,114.30,88.76,114.33,88.67,114.42,88.70,114.62,88.74,114.85,88.78,115.08,88.83,115.20,88.88,115.10,88.92,114.90,88.96,114.72,89.00,114.78,89.00,114.95,88.99,115.10,88.97,115.22,88.99,115.03,88.97,114.85,88.95,114.83,88.92,114.97,88.91,115.10,88.97,115.05,89.04,114.92,89.11,114.88,89.12,114.97,89.11,115.12,89.09,115.22,89.11,115.15,89.15,115.17,89.14,115.28,89.09,115.60
RZ_3870288_19899,null,null,33,0,6,89.10,116.03,89.19,116.50,89.31,116.78,89.40,116.88,89.53,116.85,89.64,116.83,89.78,116.83,89.89,116.90,89.97,117.72,90.03,118.55,90.00,120.10,89.92,121.80,89.84,123.88,89.86,126.47,89.90,129.25,90.14,132.85,90.46,135.82,90.76,139.88,91.00,143.88,91.29,149.12,91.58,154.03,91.70,160.35,91.76,166.57,91.83,174.18,91.83,181.35,91.17,189.88,90.26,198.00,89.41,207.18,88.97,216.90,88.78,227.60,88.59,238.90,88.75,250.07,89.09,261.57
RZ_3870288_19900,null,null,33,0,2,89.46,274.10,89.46,288.30,89.36,302.70,89.16,318.25,89.01,333.80,88.47,351.52,88.05,368.95,87.41,387.98,87.14,400.73,86.83,407.80,86.83,407.80
RZ_3870288_19901,null,null,33,0,2,null
RZ_3870288_19902,null,null,33,0,2,null
RZ_3870288_19903,null,null,33,0,2,92.25,397.32,92.25,397.32,92.24,393.48,92.22,386.10,92.34,375.45,92.79,365.00,93.30,355.40,93.83,346.02,94.28,337.98,94.64,330.10,95.46,323.15,95.94,314.60,96.40,306.23,95.61,297.45,94.74,290.20,93.47,283.68,92.84,277.07,92.62,270.85,93.11,264.20,93.67,257.68
RZ_3870288_19904,null,null,33,0,2,94.03,251.93,94.06,246.25,93.99,241.25,93.80,236.18,93.65,231.57,94.14,226.35,95.30,221.47,96.39,216.80,96.88,213.07,96.81,208.93,96.65,205.03,96.49,201.38,96.51,197.35,97.25,193.32,97.99,189.40,98.41,186.18,98.21,183.43,98.00,180.75,97.58,177.88,97.20,174.93,96.78,172.50,96.71,170.32,96.72,167.97,96.64,165.43,96.49,163.38,96.28,161.28,96.26,159.35,96.33,157.18,96.45,154.62,96.50,151.95,96.49,149.53,96.58,147.93,96.69,146.25
RZ_3870288_19905,null,null,32,0,2,96.49,144.82,96.11,143.30,95.74,142.47,95.58,140.65,95.42,139.38,95.25,138.00,95.24,136.88,95.24,135.53,95.10,134.05,94.96,132.78,94.84,131.70,94.90,130.72,94.95,130.05,95.00,128.72,95.00,127.45,94.99,126.53,94.76,125.85,94.60,124.85,94.42,124.00,94.39,123.53,94.34,123.12,94.30,122.28,94.31,121.03,94.29,120.15,94.24,119.72,94.16,119.75,94.11,119.58,94.16,119.00,94.21,118.45,94.30,117.65,94.29,117.12,94.28,116.53
RZ_3870288_19906,null,null,33,0,2,94.34,116.28,94.40,115.67,94.41,115.05,94.36,114.53,94.33,114.40,94.41,114.35,94.51,113.97,94.51,113.60,94.44,113.17,94.36,112.92,94.38,112.72,94.38,112.55,94.36,112.38,94.35,112.15,94.36,111.65,94.39,111.38,94.45,111.20,94.51,111.33,94.65,110.92,94.76,110.42,94.89,109.92,94.90,109.92,94.94,109.95,94.97,109.95,94.96,109.97,94.91,109.97,94.81,109.95,94.78,109.92,94.76,109.95,94.78,109.97,94.76,110.03,94.76,110.05,94.78,110.03
RZ_3870288_19907,null,null,33,0,2,94.79,109.92,94.80,109.83,94.81,109.75,94.71,109.72,94.62,109.50,94.64,109.28,94.75,109.30,94.79,109.50,94.72,109.70,94.66,109.78,94.69,109.88,94.70,109.97,94.72,110.00,94.74,109.70,94.71,109.38,94.69,109.12,94.65,109.25,94.65,109.40,94.66,109.45,94.65,109.42,94.64,109.60,94.62,109.80,94.62,110.00,94.66,110.00,94.70,109.97,94.67,109.88,94.61,109.78,94.58,109.58,94.59,109.47,94.66,109.50,94.72,109.62,94.80,109.65,94.81,109.53
RZ_3870288_19908,null,null,33,0,2,94.80,109.45,94.71,109.55,94.62,109.67,94.58,109.78,94.58,109.88,94.58,109.92,94.59,109.97,94.61,109.95,94.67,109.95,94.72,109.95,94.76,110.03,94.76,110.10,94.74,110.10,94.71,110.03,94.67,109.92,94.66,109.90,94.65,109.85,94.65,109.83,94.70,109.83,94.74,109.80,94.71,109.78,94.65,109.78,94.60,109.78,94.64,109.80,94.67,109.83,94.71,109.90,94.75,110.00,94.74,110.10,94.70,110.10,94.67,110.17,94.69,110.25,94.74,110.25,94.84,110.08
RZ_3870288_19909,null,null,33,0,2,94.95,109.97,95.05,110.00,95.08,109.97,95.08,109.92,95.03,109.83,94.90,109.85,94.80,109.78,94.70,109.70,94.65,109.78,94.71,109.92,94.80,110.00,94.90,109.92,94.90,109.83,94.85,109.80,94.81,109.80,94.83,109.85,94.86,109.90,94.91,109.92,94.90,110.00,94.89,110.08,94.89,110.15,94.91,110.17,94.95,110.17,94.97,110.20,94.97,110.15,94.97,110.08,94.97,110.00,95.00,110.00,95.03,110.05,95.03,110.15,95.00,110.33,94.94,110.47,94.90,110.55
RZ_3870288_19910,null,null,33,0,2,94.91,110.58,94.96,110.60,95.01,110.42,95.01,110.25,95.01,110.05,95.03,110.03,95.05,110.00,95.06,110.10,95.04,110.22,95.04,110.33,95.09,110.22,95.11,110.10,95.11,110.00,95.08,109.97,95.05,110.03,95.03,110.10,95.05,110.20,95.06,110.30,95.17,110.38,95.31,110.28,95.44,110.22,95.30,110.15,95.14,110.22,95.01,110.17,95.05,110.15,95.09,110.08,95.09,110.03,95.11,110.00,95.14,110.03,95.16,110.10,95.11,110.12,95.08,110.12,95.06,110.10
RZ_3870288_19911,null,null,33,0,2,95.10,110.10,95.14,110.12,95.14,110.17,95.11,110.25,95.15,110.30,95.15,110.33,95.16,110.20,95.11,110.08,95.08,110.08,95.05,110.22,95.08,110.33,95.12,110.25,95.20,110.05,95.22,109.85,95.29,109.92,95.34,110.12,95.36,110.35,95.36,110.28,95.35,110.20,95.25,110.12,95.15,110.15,95.08,110.17,95.11,110.28,95.14,110.38,95.14,110.33,95.22,110.05,95.31,109.78,95.38,109.67,95.35,109.78,95.31,110.05,95.29,110.25,95.29,110.38,95.30,110.28
RZ_3870288_19912,null,null,33,0,2,95.31,110.17,95.36,110.00,95.41,109.85,95.46,109.90,95.46,110.12,95.44,110.35,95.44,110.10,95.42,109.83,95.39,109.47,95.35,109.35,95.31,109.40,95.30,109.70,95.30,109.92,95.33,109.92,95.34,109.80,95.34,109.75,95.34,109.72,95.33,109.67,95.33,109.62,95.31,109.65,95.31,109.70,95.36,109.70,95.41,109.65,95.46,109.78,95.47,109.92,95.47,110.08,95.44,110.05,95.40,109.95,95.39,109.83,95.39,109.78,95.39,109.80,95.39,109.85,95.39,109.92
RZ_3870288_19913,null,null,33,0,2,95.40,110.00,95.42,110.12,95.44,110.22,95.42,110.30,95.44,110.08,95.42,109.78,95.45,109.42,95.45,109.35,95.44,109.45,95.40,109.60,95.39,109.80,95.41,109.85,95.46,109.90,95.51,109.83,95.55,109.78,95.58,109.62,95.60,109.58,95.61,109.55,95.61,109.62,95.60,109.60,95.59,109.55,95.59,109.45,95.55,109.40,95.49,109.47,95.44,109.60,95.44,109.70,95.50,109.70,95.55,109.75,95.58,109.78,95.56,109.70,95.59,109.60,95.64,109.53,95.67,109.53
RZ_3870288_19914,null,null,33,0,2,95.60,109.67,95.51,109.83,95.45,109.97,95.44,110.03,95.49,110.08,95.54,110.12,95.60,110.10,95.60,110.10,95.60,110.12,95.61,109.97,95.60,109.75,95.60,109.55,95.58,109.70,95.59,109.78,95.61,109.83,95.60,109.83,95.56,109.95,95.53,110.12,95.53,110.22,95.51,110.28,95.51,110.17,95.51,110.12,95.59,110.10,95.65,110.17,95.67,110.30,95.62,110.40,95.64,110.45,95.67,110.45,95.71,110.30,95.70,110.12,95.64,109.97,95.60,109.90,95.60,109.80
RZ_3870288_19915,null,null,34,0,2,95.64,109.72,95.67,109.78,95.69,109.90,95.72,109.97,95.76,110.03,95.79,109.97,95.75,109.92,95.72,109.95,95.71,110.00,95.66,110.08,95.62,110.05,95.60,110.05,95.65,110.03,95.72,110.03,95.74,110.00,95.71,110.12,95.78,110.28,95.88,110.42,95.86,110.45,95.76,110.50,95.65,110.47,95.65,110.45,95.66,110.33,95.69,110.17,95.72,110.05,95.76,110.05,95.79,110.00,95.83,109.97,95.86,109.97,95.86,109.97,95.90,110.00,95.94,110.00,95.95,110.25,95.92,110.50
RZ_3870288_19916,null,null,33,0,2,95.91,110.75,95.90,110.78,95.90,110.67,95.91,110.55,95.92,110.40,95.95,110.33,95.96,110.25,95.91,110.20,95.85,110.15,95.78,110.12,95.83,110.15,95.90,110.20,95.96,110.22,95.97,110.22,95.97,110.22,95.94,110.22,95.92,110.25,95.90,110.28,95.90,110.38,95.90,110.47,95.90,110.55,95.92,110.55,95.92,110.60,95.91,110.65,95.89,110.62,95.90,110.58,95.95,110.55,96.01,110.55,96.04,110.53,96.00,110.53,95.94,110.50,95.86,110.50,95.86,110.53
RZ_3870288_19917,null,null,34,0,2,95.84,110.50,95.81,110.50,95.78,110.55,95.76,110.60,95.75,110.65,95.81,110.72,95.89,110.88,95.90,111.00,95.84,111.03,95.84,110.97,95.90,110.92,95.92,110.92,95.89,110.92,95.85,110.92,95.90,110.88,95.94,110.83,95.90,110.78,95.81,110.95,95.71,111.10,95.70,110.88,95.70,110.50,95.71,110.42,95.81,110.75,95.91,111.03,96.00,110.95,95.99,110.95,95.97,110.97,95.96,111.08,95.96,111.12,95.95,111.20,95.94,111.25,95.90,111.28,95.88,111.12,95.85,110.97
RZ_3870288_19918,null,null,33,0,2,95.88,110.85,95.88,110.90,95.88,110.95,95.86,111.03,95.83,111.15,95.79,111.25,95.81,111.35,95.89,111.42,95.92,111.38,95.90,111.28,95.88,111.17,95.88,111.17,95.83,111.12,95.78,111.05,95.74,110.97,95.79,110.95,95.88,111.00,95.95,111.05,95.91,111.08,95.83,111.00,95.74,110.90,95.78,110.88,95.80,110.92,95.81,111.00,95.79,110.97,95.78,110.95,95.80,110.83,95.83,110.75,95.85,110.80,95.84,110.92,95.76,111.05,95.71,111.10,95.69,111.12
RZ_3870288_19919,null,null,33,0,2,95.71,111.15,95.72,111.12,95.70,111.10,95.65,111.17,95.60,111.28,95.59,111.38,95.59,111.38,95.59,111.38,95.59,111.38,95.58,111.28,95.59,111.17,95.61,111.08,95.58,111.05,95.53,111.10,95.46,111.15,95.44,111.12,95.42,111.08,95.42,111.30,95.45,111.60,95.49,111.95,95.51,112.00,95.58,111.88,95.61,111.67,95.67,111.47,95.71,111.47,95.75,111.47,95.74,111.42,95.66,111.35,95.60,111.25,95.53,111.25,95.51,111.35,95.51,111.45,95.55,111.58
RZ_3870288_19920,null,null,33,0,2,95.60,111.47,95.59,111.42,95.54,111.42,95.47,111.50,95.44,111.60,95.40,111.53,95.39,111.47,95.45,111.33,95.50,111.25,95.54,111.30,95.53,111.45,95.51,111.60,95.49,111.62,95.46,111.65,95.44,111.60,95.41,111.53,95.39,111.45,95.39,111.53,95.35,111.58,95.33,111.50,95.33,111.35,95.34,111.20,95.34,111.20,95.33,111.25,95.30,111.30,95.28,111.58,95.28,111.83,95.29,111.85,95.30,111.65,95.34,111.45,95.38,111.47,95.41,111.50,95.42,111.62
RZ_3870288_19921,null,null,33,0,2,95.44,111.75,95.45,111.88,95.35,111.88,95.25,111.88,95.17,111.65,95.19,111.45,95.20,111.50,95.19,111.70,95.17,111.85,95.25,111.75,95.34,111.72,95.40,111.75,95.35,111.75,95.28,111.72,95.21,111.75,95.17,111.78,95.15,111.83,95.17,111.67,95.20,111.50,95.22,111.33,95.21,111.35,95.19,111.38,95.17,111.40,95.14,111.42,95.10,111.53,95.11,111.60,95.16,111.67,95.21,111.75,95.22,111.80,95.22,111.62,95.21,111.38,95.20,111.12,95.12,111.12
RZ_3870288_19922,null,null,33,0,2,95.08,111.08,95.03,111.03,95.01,111.30,95.03,111.62,95.04,111.97,95.06,112.05,95.06,112.08,95.05,112.03,95.04,112.00,95.03,111.97,95.01,111.97,95.00,111.72,94.99,111.50,94.88,111.28,94.78,111.28,94.45,111.00,94.16,110.60,93.83,110.30,93.42,110.30,93.06,109.90,92.66,109.05,92.30,108.03,91.86,107.17,91.42,106.58,91.10,105.88,90.81,105.47,90.50,104.85,90.34,104.42,90.28,103.80,90.31,103.20,90.35,102.67,90.29,102.17,90.06,101.75
RZ_3870288_19923,null,null,33,0,2,89.79,100.95,89.60,100.33,89.44,99.65,89.29,99.33,88.97,98.92,88.69,98.33,88.36,97.70,88.05,97.10,87.79,96.95,87.50,96.35,87.25,95.75,87.03,94.80,86.84,94.25,86.75,93.60,86.55,93.33,86.41,93.08,86.31,92.88,86.35,92.67,86.38,92.33,86.33,91.95,86.26,91.58,86.22,91.40,86.28,91.40,86.33,91.42,86.36,91.15,86.24,90.85,86.09,90.58,85.99,90.60,86.03,90.62,86.05,90.60,86.00,90.60,85.97,90.58,85.94,90.58
RZ_3870288_19924,null,null,33,0,2,85.92,90.20,85.91,89.85,85.92,89.50,85.94,89.53,85.95,89.53,86.00,89.47,86.03,89.50,86.03,89.50,85.99,89.55,85.96,89.55,85.96,89.55,86.01,89.55,86.05,89.55,86.03,89.50,85.97,89.40,85.94,89.33,85.99,89.25,86.03,89.22,86.04,89.17,85.99,89.12,85.95,89.03,85.95,88.95,85.97,88.90,86.00,88.90,86.00,89.08,86.05,89.25,86.11,89.28,86.15,89.10,86.14,88.92,86.11,88.85,86.11,88.78,86.09,89.00,86.05,89.28
RZ_3870288_19925,null,null,33,0,2,86.04,89.53,86.05,89.45,86.08,89.38,86.08,89.35,86.09,89.33,86.08,89.30,86.08,89.30,86.05,89.38,86.04,89.45,86.04,89.55,86.05,89.58,86.08,89.60,86.09,89.62,86.08,89.62,86.03,89.62,85.99,89.58,86.00,89.47,86.04,89.40,86.10,89.35,86.12,89.38,86.11,89.38,86.08,89.33,86.12,89.28,86.21,89.17,86.30,89.15,86.24,89.15,86.19,89.20,86.12,89.25,86.11,89.33,86.09,89.38,86.06,89.35,86.05,89.25,86.09,89.15
RZ_3870288_19926,null,null,33,0,2,86.12,89.12,86.17,89.17,86.17,89.33,86.16,89.47,86.11,89.55,86.06,89.55,86.04,89.53,86.03,89.50,86.03,89.47,86.04,89.55,86.06,89.67,86.08,89.85,86.10,89.97,86.09,90.10,86.04,90.28,85.97,90.42,85.94,90.35,85.94,90.15,85.95,89.92,85.95,89.85,86.00,89.65,86.08,89.42,86.15,89.33,86.17,89.33,86.14,89.75,86.08,90.17,86.03,90.60,86.04,90.65,86.04,90.60,86.05,90.40,86.03,90.20,86.00,90.10,85.97,90.17
RZ_3870288_19927,null,null,33,0,2,85.96,90.25,85.95,90.35,85.95,90.38,85.95,90.42,85.95,90.42,85.94,90.45,85.94,90.47,85.95,90.47,85.95,90.47,85.95,90.40,85.96,90.28,85.97,90.20,85.95,90.17,85.91,90.22,85.94,90.17,85.97,90.12,86.00,90.12,85.97,90.15,85.94,90.20,85.92,90.25,85.91,90.20,85.90,90.10,85.91,90.08,85.94,90.15,85.94,90.30,85.91,90.38,85.90,90.25,85.89,90.03,85.90,89.80,85.91,89.83,85.92,89.90,85.95,90.17,85.95,90.40
RZ_3870288_19928,null,null,33,0,2,85.97,90.55,86.00,90.38,86.01,90.22,86.00,90.05,85.99,90.00,85.99,90.00,86.00,90.03,85.99,90.03,85.97,89.95,85.92,89.78,85.89,89.65,85.89,89.80,85.91,90.08,85.94,90.38,85.94,90.22,85.95,90.08,85.95,90.05,85.95,90.17,85.94,90.28,85.94,90.28,85.94,90.28,85.92,90.35,85.90,90.35,85.89,90.15,85.90,89.97,85.89,89.65,85.86,89.53,85.84,89.55,85.83,89.92,85.80,90.28,85.79,90.50,85.78,90.53,85.76,90.55
RZ_3870288_19929,null,null,33,0,2,85.78,90.55,85.80,90.53,85.76,90.53,85.72,90.53,85.69,90.45,85.70,90.35,85.71,90.25,85.72,90.22,85.72,90.38,85.72,90.53,85.70,90.72,85.66,90.75,85.65,90.47,85.66,90.17,85.70,89.85,85.70,89.88,85.70,89.88,85.70,89.90,85.70,89.90,85.67,89.90,85.64,89.90,85.60,89.90,85.59,89.92,85.58,89.95,85.58,89.92,85.58,89.90,85.56,89.88,85.55,89.85,85.56,89.83,85.58,89.78,85.60,89.80,85.62,89.75,85.66,89.75
RZ_3870288_19930,null,null,33,0,2,85.60,89.72,85.51,89.88,85.42,90.00,85.41,90.05,85.42,90.03,85.44,90.03,85.46,90.05,85.47,90.08,85.49,90.10,85.49,90.12,85.49,90.08,85.50,89.97,85.53,89.78,85.54,89.62,85.54,89.50,85.47,89.42,85.41,89.60,85.38,89.85,85.39,90.08,85.41,90.08,85.41,90.08,85.44,90.05,85.45,90.05,85.46,90.05,85.45,90.03,85.45,89.92,85.42,89.80,85.40,89.90,85.36,90.05,85.33,90.20,85.31,90.15,85.29,90.12,85.30,90.10
RZ_3870288_19931,null,null,33,0,2,85.33,90.03,85.36,89.95,85.39,90.00,85.44,90.20,85.47,90.40,85.50,90.35,85.47,90.28,85.45,90.20,85.44,90.20,85.41,90.17,85.41,90.25,85.41,90.28,85.45,90.28,85.45,90.28,85.41,90.33,85.36,90.35,85.33,90.28,85.34,90.22,85.34,90.22,85.33,90.22,85.30,90.17,85.21,89.70,85.14,89.28,84.95,88.95,84.62,89.03,84.16,88.97,83.84,88.50,83.44,88.12,83.11,87.85,82.59,87.45,82.12,87.00,81.50,86.45,80.97,86.17
RZ_3870288_19932,null,null,33,0,2,80.54,85.83,80.14,85.58,79.65,85.03,79.25,84.50,78.79,83.67,78.41,83.42,77.89,83.20,77.58,83.03,77.34,82.72,77.22,82.40,77.10,82.42,77.00,82.42,76.96,82.17,76.92,81.88,76.89,81.58,76.84,81.58,76.78,81.25,76.58,81.00,76.39,80.78,76.25,80.83,76.10,80.75,75.94,80.53,75.76,80.28,75.80,79.95,75.83,79.80,75.81,79.62,75.80,79.58,75.79,79.60,75.81,79.70,75.81,79.80,75.74,79.80,75.65,79.85,75.54,79.83
RZ_3870288_19933,null,null,33,0,6,75.53,79.78,75.53,79.67,75.53,79.62,75.49,79.60,75.46,79.65,75.46,79.70,75.55,79.65,75.62,79.50,75.69,79.33,75.69,79.33,75.59,79.33,75.50,79.35,75.42,79.28,75.44,79.25,75.45,79.22,75.46,79.25,75.42,79.28,75.38,79.40,75.40,79.47,75.49,79.25,75.58,78.97,75.61,78.67,75.60,78.67,75.56,78.90,75.54,79.12,75.55,79.40,75.51,79.55,75.47,79.70,75.42,79.70,75.44,79.58,75.44,79.53,75.42,79.55,75.40,79.55
RZ_3870288_19934,null,null,33,0,6,75.39,79.40,75.41,79.10,75.47,78.90,75.53,79.00,75.54,79.25,75.54,79.45,75.51,79.35,75.50,79.28,75.49,79.28,75.49,79.35,75.46,79.40,75.42,79.42,75.41,79.42,75.44,79.45,75.47,79.58,75.50,79.62,75.55,79.65,75.60,79.58,75.59,79.53,75.53,79.47,75.45,79.45,75.44,79.42,75.42,79.40,75.41,79.38,75.40,79.42,75.40,79.47,75.41,79.53,75.40,79.58,75.39,79.70,75.38,79.83,75.39,79.90,75.40,79.88,75.40,79.88
RZ_3870288_19935,null,null,33,0,6,75.39,79.92,75.40,79.85,75.42,79.60,75.44,79.33,75.44,79.17,75.44,79.22,75.44,79.25,75.42,79.28,75.44,79.50,75.44,79.67,75.45,79.85,75.44,79.83,75.41,79.90,75.41,79.97,75.40,80.03,75.38,79.97,75.35,79.90,75.34,79.70,75.35,79.53,75.40,79.28,75.44,79.17,75.42,79.17,75.38,79.30,75.35,79.42,75.35,79.42,75.35,79.42,75.29,79.55,75.22,79.62,75.16,79.72,75.15,79.62,75.16,79.60,75.17,79.58,75.20,79.47
RZ_3870288_19936,null,null,33,0,6,75.21,79.40,75.22,79.35,75.21,79.38,75.20,79.45,75.17,79.50,75.16,79.42,75.16,79.33,75.16,79.45,75.15,79.65,75.10,79.80,75.09,79.53,75.05,79.25,75.04,79.08,75.08,79.10,75.11,79.15,75.15,79.38,75.12,79.60,75.11,79.70,75.14,79.60,75.15,79.50,75.16,79.58,75.14,79.60,75.11,79.65,75.10,79.47,75.10,79.33,75.11,79.10,75.12,79.10,75.14,79.08,75.14,79.10,75.14,79.10,75.14,79.10,75.14,79.12,75.15,79.15
RZ_3870288_19937,null,null,33,0,14,75.14,79.17,75.10,79.17,75.05,79.28,75.05,79.35,75.06,79.40,75.09,79.33,75.09,79.40,75.05,79.50,75.03,79.42,74.99,79.22,75.00,79.05,75.05,79.12,75.10,79.17,75.16,79.25,75.16,79.22,75.17,79.20,75.19,79.17,75.22,79.00,75.24,78.85,75.20,78.67,75.16,78.67,75.14,78.58,75.10,78.47,75.05,78.38,74.97,78.38,74.95,78.72,74.94,79.08,74.92,79.42,74.94,79.20,74.95,78.97,74.95,78.90,74.95,79.08,74.95,79.20
RZ_3870288_19938,null,null,33,0,10,74.96,79.12,74.94,78.88,74.91,78.65,74.86,78.80,74.84,79.12,74.83,79.35,74.83,79.25,74.84,79.17,74.86,79.08,74.90,78.90,74.92,78.67,74.95,78.50,74.95,78.38,74.90,78.25,74.81,78.12,74.72,78.17,74.62,78.33,74.54,78.28,74.34,77.95,74.15,77.60,73.71,77.90,73.39,78.33,72.97,79.00,72.61,79.33,71.97,79.78,71.35,80.10,70.69,80.33,70.19,81.03,69.65,81.60,69.34,82.45,69.10,82.72,68.97,83.38,68.78,83.78
RZ_3870288_19939,null,null,33,0,10,68.61,84.33,68.51,84.60,68.59,84.85,68.67,84.90,68.86,85.10,68.96,85.47,69.14,85.90,69.21,86.10,69.30,86.17,69.35,86.17,69.41,86.00,69.44,85.78,69.46,85.58,69.50,85.53,69.56,85.47,69.66,85.38,69.71,85.33,69.75,85.35,69.71,85.33,69.66,85.33,69.62,85.30,69.65,85.42,69.69,85.53,69.72,85.60,69.74,85.55,69.76,85.42,69.75,85.30,69.70,85.47,69.66,85.70,69.67,85.85,69.62,85.53,69.56,85.20,69.53,84.97
RZ_3870288_19940,null,null,33,0,10,69.56,85.20,69.61,85.40,69.64,85.62,69.64,85.62,69.65,85.65,69.67,85.67,69.70,85.67,69.69,85.67,69.69,85.65,69.70,85.60,69.72,85.50,69.75,85.40,69.78,85.30,69.81,85.30,69.84,85.33,69.86,85.35,69.86,85.38,69.79,85.38,69.72,85.47,69.67,85.62,69.71,85.72,69.74,85.75,69.72,86.00,69.71,86.28,69.72,86.25,69.79,85.97,69.86,85.70,69.86,85.72,69.80,85.72,69.75,85.67,69.75,85.58,69.76,85.47,69.75,85.45
RZ_3870288_19941,null,null,33,0,10,69.75,85.42,69.75,85.38,69.75,85.28,69.75,85.22,69.74,85.20,69.75,85.20,69.75,85.20,69.72,85.15,69.70,85.10,69.66,85.05,69.66,85.03,69.64,85.33,69.62,85.62,69.58,85.95,69.55,85.95,69.55,85.95,69.59,85.95,69.64,85.95,69.62,85.92,69.60,85.92,69.59,85.85,69.60,85.65,69.59,85.45,69.60,85.33,69.60,85.38,69.64,85.38,69.61,85.38,69.60,85.28,69.60,85.20,69.62,85.17,69.67,85.20,69.69,85.08,69.71,84.95
RZ_3870288_19942,null,null,33,0,10,69.70,85.10,69.69,85.40,69.69,85.42,69.65,85.17,69.60,84.90,69.50,84.85,69.49,84.75,69.53,84.67,69.56,84.78,69.61,84.95,69.60,85.10,69.51,85.15,69.44,85.20,69.47,85.20,69.60,85.12,69.71,85.08,69.67,85.12,69.66,85.15,69.67,85.15,69.67,85.08,69.65,85.03,69.61,85.08,69.61,85.12,69.56,85.25,69.53,85.35,69.49,85.28,69.49,85.12,69.55,84.97,69.62,85.00,69.69,85.10,69.69,85.20,69.64,85.22,69.60,85.15
RZ_3870288_19943,null,null,33,0,10,69.58,85.08,69.58,85.08,69.59,85.25,69.61,85.42,69.64,85.55,69.64,85.53,69.65,85.47,69.67,85.45,69.71,85.40,69.72,85.33,69.66,85.22,69.61,85.00,69.59,84.83,69.62,84.70,69.61,84.75,69.55,84.80,69.55,84.85,69.61,84.88,69.70,84.88,69.72,84.85,69.74,84.90,69.65,84.92,69.56,84.97,69.50,84.95,69.53,84.90,69.54,84.85,69.56,84.83,69.56,84.83,69.56,84.88,69.55,84.90,69.55,84.88,69.55,84.85,69.55,84.88
RZ_3870288_19944,null,null,33,0,1,69.54,84.92,69.55,84.92,69.56,84.90,69.59,84.85,69.59,84.85,69.59,84.88,69.62,84.92,69.66,84.95,69.69,84.92,69.65,84.95,69.61,85.00,69.59,85.00,69.56,84.88,69.54,84.70,69.51,84.60,69.53,84.58,69.54,84.67,69.55,84.85,69.54,85.05,69.54,85.10,69.49,85.10,69.46,84.97,69.44,84.92,69.46,84.85,69.47,84.88,69.51,84.83,69.53,84.83,69.55,84.88,69.55,84.83,69.55,84.75,69.54,84.67,69.50,84.67,69.50,84.67
RZ_3870288_19945,null,null,33,0,1,69.54,84.70,69.58,84.70,69.58,84.78,69.58,84.85,69.59,84.90,69.60,84.90,69.56,84.88,69.53,84.70,69.47,84.53,69.47,84.42,69.47,84.47,69.47,84.60,69.47,84.65,69.46,84.70,69.46,84.67,69.45,84.67,69.45,84.70,69.46,84.75,69.46,84.80,69.46,84.83,69.45,84.83,69.50,84.78,69.54,84.58,69.60,84.42,69.64,84.40,69.60,84.53,69.54,84.62,69.46,84.67,69.42,84.75,69.40,84.90,69.42,85.00,69.45,85.10,69.49,84.85
RZ_3870288_19946,null,null,199,0,5,69.46,84.58,69.45,84.22,69.44,84.17,69.46,84.22,69.50,84.38,69.50,84.50,69.47,84.62,69.45,84.72,69.41,84.92,69.39,85.03,69.36,84.95,69.34,84.75,69.33,84.60,69.36,84.62,69.40,84.58,69.41,84.55,69.40,84.70,69.39,84.92,69.38,85.15,69.38,84.97,69.38,84.75,69.40,84.55,69.42,84.60,69.42,84.83,69.39,85.05,69.38,85.10,69.38,84.97,69.39,84.85,69.40,84.92,69.41,84.97,69.42,85.00,69.44,84.97,69.44,84.95,69.46,85.05,69.49,85.15,69.45,85.17,69.39,85.08,69.34,85.00,69.34,85.03,69.34,85.05,69.35,85.10,69.36,85.12,69.39,85.12,69.40,85.08,69.40,84.92,69.40,84.80,69.39,84.90,69.38,85.05,69.38,85.17,69.38,85.17,69.35,85.15,69.33,85.12,69.29,85.05,69.28,84.97,69.29,84.92,69.34,84.88,69.38,84.83,69.38,84.75,69.38,84.67,69.38,84.60,69.35,84.70,69.33,84.85,69.30,85.00,69.30,85.03,69.31,85.00,69.33,84.97,69.34,85.00,69.33,85.08,69.30,85.12,69.26,85.12,69.24,85.08,69.22,85.00,69.26,84.92,69.30,84.85,69.30,84.83,69.29,84.78,69.26,84.70,69.30,84.75,69.33,84.83,69.31,84.92,69.29,84.90,69.29,84.90,69.31,85.00,69.36,85.15,69.40,85.33,69.44,85.35,69.47,85.28,69.49,85.17,69.47,85.05,69.45,85.03,69.42,84.97,69.39,84.92,69.38,84.88,69.34,84.83,69.33,84.75,69.31,84.65,69.31,84.65,69.33,84.62,69.35,84.65,69.36,84.78,69.35,84.90,69.33,85.03,69.31,85.03,69.31,85.05,69.31,85.08,69.30,85.08,69.36,85.12,69.42,85.12,69.50,85.08,69.50,85.00,69.50,84.97,69.50,85.10,69.50,85.20,69.46,85.38,69.39,85.50,69.33,85.62,69.31,85.47,69.36,85.25,69.41,85.03,69.45,85.00,69.49,84.97,69.51,84.97,69.47,85.05,69.44,85.08,69.40,85.08,69.41,85.00,69.41,84.97,69.41,85.05,69.41,85.10,69.41,85.10,69.45,84.83,69.46,84.58,69.46,84.50,69.45,84.62,69.42,84.65,69.41,84.50,69.49,84.42,69.56,84.47,69.64,84.53,69.62,84.55,69.62,84.53,69.60,84.53,69.59,84.60,69.58,84.70,69.56,84.78,69.56,84.80,69.58,84.80,69.59,84.80,69.61,84.72,69.62,84.62,69.60,84.50,69.58,84.38,69.55,84.28,69.55,84.35,69.58,84.50,69.59,84.60,69.55,84.58,69.50,84.55,69.53,84.45,69.59,84.35,69.64,84.42,69.60,84.60,69.58,84.70,69.56,84.65,69.59,84.67,69.60,84.78,69.64,84.70,69.66,84.55,69.70,84.30,69.70,84.25,69.70,84.25,69.69,84.45,69.69,84.67,69.70,84.83,69.71,84.92,69.71,84.95,69.71,84.90,69.75,84.80,69.76,84.67,69.72,84.47,69.66,84.33,69.64,84.10,69.69,84.03,69.72,84.05,69.74,84.12,69.72,84.25,69.72,84.30,69.67,84.28,69.64,84.22,69.60,84.15,69.66,84.12,69.70,84.08,69.74,84.05,69.69,84.03,69.64,84.03,69.64,83.90,69.70,83.78,69.74,83.80,69.74,83.97
RZ_3870288_19947,null,null,33,0,5,69.74,84.12,69.72,84.10,69.70,84.05,69.70,84.00,69.72,83.97,69.76,84.10,69.76,84.22,69.70,84.33,69.64,84.28,69.56,84.20,69.56,84.10,69.56,84.03,69.55,84.05,69.54,84.10,69.61,84.12,69.70,84.05,69.72,84.00,69.66,84.05,69.59,84.20,69.59,84.12,69.65,83.88,69.72,83.65,69.72,83.67,69.67,83.72,69.62,83.75,69.61,83.72,69.61,83.72,69.60,83.67,69.60,83.67,69.59,83.65,69.65,83.47,69.71,83.33,69.79,83.00
RZ_3870288_19948,null,null,33,0,5,69.88,82.75,69.95,82.47,70.01,82.40,70.15,82.40,70.33,82.55,70.55,82.70,70.62,82.88,70.60,83.45,70.36,84.15,70.10,85.12,69.89,85.92,69.80,87.12,69.67,88.58,69.54,90.25,69.46,92.35,69.56,95.17,69.84,98.30,70.44,101.17,70.83,104.28,71.15,107.90,71.01,112.92,70.85,118.33,70.60,124.47,70.42,131.10,70.28,138.03,70.40,145.28,70.75,152.68,71.50,160.60,72.30,168.93,72.66,177.40,72.58,186.95,72.03,196.80,71.54,207.50
RZ_3870288_19949,null,null,33,0,5,70.91,218.93,70.34,231.40,69.99,244.25,70.75,256.02,72.20,268.57,73.62,276.98,72.25,291.90,70.31,307.20,68.31,323.15,68.36,328.40,68.36,328.40
RZ_3870288_19950,null,null,33,0,5,null
RZ_3870288_19951,null,null,33,0,5,72.78,342.15,72.78,342.15,72.94,337.88,73.25,329.73,73.85,319.45,74.65,310.68,75.47,304.25,76.45,296.88,77.12,288.32,77.16,278.77,76.21,269.88,75.25,262.73,75.08,255.95,75.47,249.70,76.14,243.75,76.53,237.12,76.91,231.15,77.08,224.75
RZ_3870288_19952,null,null,33,0,5,77.17,219.03,77.29,212.93,77.81,207.85,78.95,202.72,80.09,197.43,80.60,192.10,80.50,188.05,80.38,184.07,80.45,179.80,80.58,174.80,80.60,170.95,80.55,166.57,79.70,163.25,78.94,159.30,77.83,156.57,77.36,153.68,76.95,150.65,76.94,147.85,77.00,144.50,76.97,141.88,76.94,138.88,76.96,136.15,76.97,133.28,77.05,130.57,77.15,127.95,77.35,125.15,77.46,123.05,77.54,121.08,77.61,119.00,77.70,116.95,77.75,114.55,77.76,112.75,77.80,110.45
RZ_3870288_19953,null,null,33,0,5,77.90,108.67,78.08,106.85,78.26,104.85,78.41,103.10,78.42,101.42,78.42,100.15,78.50,98.70,78.60,97.33,78.60,96.35,78.46,95.33,78.20,94.85,78.08,93.72,78.04,92.95,77.94,92.05,77.84,91.12,77.66,90.30,77.64,89.58,77.38,89.30,77.19,89.05,77.00,88.72,76.96,88.58,76.97,87.65,76.95,86.80,76.96,85.92,76.85,85.72,76.79,85.28,76.72,84.88,76.74,84.55,76.76,84.20,76.85,83.65,76.94,83.17,77.03,82.92,77.06,82.85
RZ_3870288_19954,null,null,33,0,5,77.10,82.67,77.08,82.42,77.03,82.22,76.96,82.15,76.95,82.15,76.97,82.12,77.00,82.03,77.04,81.92,77.05,81.80,77.04,81.72,77.04,81.55,77.06,81.45,77.17,81.35,77.28,81.33,77.40,81.25,77.44,81.20,77.47,81.20,77.47,81.20,77.49,81.22,77.53,81.22,77.51,81.20,77.51,81.17,77.51,81.12,77.47,81.05,77.45,80.92,77.53,80.70,77.65,80.50,77.76,80.28,77.81,80.25,77.83,80.15,77.84,80.10,77.80,80.28,77.76,80.50
RZ_3870288_19955,null,null,33,0,5,77.71,80.53,77.70,80.33,77.74,80.10,77.80,80.05,77.86,80.00,77.86,80.00,77.85,80.05,77.84,80.10,77.83,80.10,77.83,80.22,77.85,80.38,77.84,80.47,77.83,80.47,77.80,80.45,77.85,80.40,77.90,80.30,77.94,80.25,77.86,80.20,77.78,80.22,77.71,80.17,77.70,80.15,77.70,80.12,77.71,80.15,77.74,80.17,77.79,80.33,77.81,80.47,77.81,80.60,77.81,80.55,77.85,80.53,77.86,80.53,77.89,80.55,77.89,80.55,77.92,80.55
RZ_3870288_19956,null,null,33,0,5,77.95,80.55,77.96,80.50,77.92,80.47,77.88,80.50,77.85,80.58,77.84,80.67,77.88,80.78,77.90,81.10,77.95,81.40,77.96,81.40,77.97,81.15,77.97,80.95,77.91,81.00,77.86,81.20,77.83,81.33,77.83,81.40,77.85,81.35,77.86,81.38,77.88,81.40,77.89,81.47,77.90,81.55,77.91,81.53,77.92,81.42,77.91,81.47,77.85,81.65,77.79,81.92,77.75,82.17,77.75,82.45,77.79,82.45,77.85,82.22,77.89,82.00,77.92,81.80,77.95,81.72
RZ_3870288_19957,null,null,33,0,8,77.96,81.65,77.96,81.72,77.99,81.80,78.01,81.88,78.04,82.03,78.06,82.20,78.10,82.28,78.14,82.17,78.16,82.05,78.14,82.22,78.11,82.47,78.09,82.67,78.08,82.62,78.06,82.58,78.04,82.50,78.05,82.38,78.05,82.25,78.05,82.25,78.10,82.35,78.16,82.45,78.22,82.58,78.19,82.65,78.17,82.53,78.15,82.38,78.16,82.20,78.16,82.22,78.16,82.38,78.16,82.53,78.16,82.70,78.16,82.70,78.16,82.80,78.17,82.88,78.20,82.60
RZ_3870288_19958,null,null,33,0,8,78.24,82.25,78.24,82.10,78.22,82.30,78.21,82.58,78.20,82.70,78.21,82.80,78.22,82.62,78.25,82.42,78.26,82.25,78.29,82.28,78.31,82.33,78.33,82.40,78.30,82.47,78.29,82.50,78.28,82.50,78.29,82.50,78.29,82.45,78.28,82.38,78.26,82.35,78.30,82.38,78.34,82.40,78.34,82.40,78.31,82.40,78.28,82.35,78.29,82.33,78.35,82.30,78.40,82.28,78.41,82.17,78.36,82.05,78.33,81.95,78.34,81.97,78.34,82.03,78.34,82.10
RZ_3870288_19959,null,null,33,0,3,78.34,82.20,78.30,82.30,78.28,82.35,78.25,82.40,78.28,82.45,78.36,82.55,78.44,82.65,78.51,82.70,78.49,82.70,78.46,82.33,78.44,81.95,78.44,82.03,78.41,82.47,78.39,82.90,78.38,82.88,78.39,82.85,78.41,82.85,78.42,82.90,78.44,82.92,78.50,82.70,78.56,82.47,78.64,82.22,78.66,82.17,78.66,82.15,78.66,82.10,78.66,82.10,78.64,82.30,78.62,82.50,78.61,82.65,78.61,82.58,78.62,82.45,78.62,82.42,78.62,82.40
RZ_3870288_19960,null,null,33,0,3,78.62,82.58,78.62,82.72,78.62,82.95,78.62,83.03,78.61,83.12,78.61,83.15,78.62,82.97,78.70,82.72,78.76,82.45,78.83,82.40,78.83,82.38,78.81,82.38,78.79,82.40,78.78,82.40,78.79,82.40,78.81,82.38,78.84,82.40,78.84,82.42,78.84,82.45,78.83,82.47,78.79,82.47,78.76,82.47,78.74,82.47,78.75,82.47,78.74,82.53,78.71,82.58,78.70,82.53,78.70,82.42,78.72,82.28,78.75,82.25,78.78,82.22,78.81,82.25,78.84,82.33
RZ_3870288_19961,null,null,33,0,3,78.85,82.40,78.86,82.47,78.88,82.47,78.89,82.45,78.90,82.45,78.91,82.47,78.91,82.58,78.91,82.65,78.91,82.67,78.91,82.60,78.96,82.62,79.03,82.67,79.08,82.70,79.06,82.67,79.06,82.62,79.08,82.53,79.10,82.42,79.10,82.33,79.11,82.35,79.14,82.38,79.15,82.42,79.11,82.38,79.08,82.33,79.08,82.47,79.12,82.75,79.17,82.97,79.19,82.92,79.16,82.90,79.12,82.90,79.12,82.95,79.17,83.05,79.24,83.15,79.28,83.12
RZ_3870288_19962,null,null,33,0,3,79.29,83.03,79.30,82.85,79.30,82.80,79.31,82.85,79.31,82.92,79.33,82.65,79.35,82.35,79.38,82.03,79.38,82.03,79.38,82.03,79.39,82.03,79.41,82.03,79.42,82.12,79.44,82.25,79.45,82.40,79.46,82.45,79.45,82.47,79.44,82.55,79.45,82.62,79.46,82.60,79.49,82.55,79.50,82.60,79.46,82.72,79.44,82.85,79.44,82.88,79.46,82.92,79.49,82.95,79.49,83.00,79.50,83.00,79.51,82.97,79.51,82.92,79.51,82.83,79.51,82.67
RZ_3870288_19963,null,null,33,0,3,79.54,82.45,79.56,82.30,79.58,82.15,79.60,82.10,79.61,82.28,79.62,82.47,79.61,82.65,79.66,82.58,79.70,82.50,79.74,82.62,79.72,82.78,79.72,82.72,79.74,82.53,79.72,82.25,79.70,82.12,79.69,82.00,79.70,82.03,79.72,82.15,79.76,82.20,79.80,82.17,79.80,82.22,79.81,82.40,79.83,82.60,79.85,82.70,79.89,82.78,79.92,82.83,79.91,82.83,79.86,82.83,79.83,82.83,79.84,82.83,79.86,82.85,79.88,82.90,79.88,82.97
RZ_3870288_19964,null,null,33,0,3,79.86,83.03,79.85,83.10,79.90,83.03,79.96,82.80,80.00,82.65,79.99,82.67,79.96,82.80,79.96,82.83,80.03,82.53,80.10,82.25,80.17,81.85,80.17,81.75,80.19,81.67,80.19,81.72,80.17,81.90,80.15,82.20,80.12,82.50,80.11,82.65,80.12,82.65,80.14,82.62,80.15,82.60,80.15,82.58,80.16,82.40,80.17,82.22,80.17,82.12,80.21,82.15,80.26,82.20,80.31,82.08,80.33,82.03,80.34,82.12,80.35,82.22,80.30,82.33,80.25,82.30
RZ_3870288_19965,null,null,34,0,3,80.22,82.33,80.25,82.35,80.28,82.38,80.33,82.38,80.36,82.55,80.42,82.72,80.44,82.85,80.49,82.80,80.51,82.62,80.58,82.50,80.62,82.42,80.70,82.20,80.72,81.95,80.75,81.65,80.76,81.60,80.75,81.60,80.83,81.62,80.91,81.65,80.99,81.65,80.99,81.60,80.97,81.33,80.96,81.03,81.00,80.70,81.04,80.58,81.08,80.42,81.08,80.25,81.09,80.12,81.09,80.33,81.06,80.75,81.00,81.40,80.94,81.90,80.88,82.42,80.85,83.12,80.83,83.80
RZ_3870288_19966,null,null,33,0,3,80.79,84.50,80.81,85.35,80.83,86.35,80.95,87.67,81.15,88.75,81.45,90.50,81.70,92.60,81.80,95.92,81.89,99.62,81.88,104.08,82.12,109.10,82.28,114.60,82.49,120.80,82.78,127.40,82.96,135.15,83.06,143.57,83.28,152.10,83.51,161.35,82.94,171.43,81.76,182.78,80.47,195.30,80.04,208.55,80.19,223.05,80.47,237.18,80.85,252.88,80.72,270.05,81.45,289.25,82.24,302.32,83.04,308.88,83.04,308.88
RZ_3870288_19967,null,null,33,0,3,null
RZ_3870288_19968,null,null,33,0,3,null
RZ_3870288_19969,null,null,33,0,3,83.83,308.48,83.83,308.48,85.25,306.18,86.75,300.82,88.29,292.62,88.84,283.12,89.33,273.65,88.55,264.12,87.20,255.68,85.88,248.05,86.20,240.80,86.70,233.62,87.12,226.68,87.10,220.28,87.09,214.32
RZ_3870288_19970,null,null,33,0,3,87.42,208.35,88.06,202.15,89.39,196.20,90.44,190.72,90.90,186.07,90.67,181.57,90.76,176.70,91.15,171.50,91.38,166.88,91.29,162.50,90.88,158.82,90.22,154.97,89.56,151.72,89.21,148.15,88.78,144.80,88.36,141.40,87.79,137.75,87.59,134.57,87.40,131.35,87.38,128.65,87.51,125.50,87.50,123.25,87.46,120.90,87.41,118.85,87.51,116.15,87.59,114.00,87.61,111.95,87.56,109.85,87.44,108.05,87.36,105.95,87.42,104.55,87.55,102.70,87.61,100.78
RZ_3870288_19971,null,null,33,0,3,87.59,98.80,87.49,97.55,87.49,96.50,87.50,95.12,87.65,93.60,87.79,92.33,87.85,91.25,87.84,90.15,87.81,89.05,87.71,88.40,87.56,87.67,87.38,87.22,87.25,86.62,87.03,86.35,86.84,85.55,86.70,84.90,86.60,84.22,86.49,84.17,86.36,84.12,86.31,83.90,86.25,83.55,86.09,83.22,86.00,82.78,85.91,82.47,85.85,82.15,85.76,82.15,85.66,82.15,85.79,82.15,85.91,82.15,86.03,82.17,86.03,82.17,85.95,82.15,85.89,82.12
RZ_3870288_19972,null,null,33,0,3,85.89,82.12,85.96,82.15,86.04,82.17,86.05,82.20,86.06,82.22,86.04,82.25,86.05,82.22,86.06,82.22,86.09,82.22,86.09,81.97,86.08,81.78,86.08,81.55,86.09,81.58,86.08,81.83,86.08,82.10,86.06,82.35,86.05,82.25,86.04,82.05,86.03,81.85,86.03,81.88,86.10,82.03,86.17,82.15,86.20,82.17,86.12,82.22,86.06,82.28,86.06,82.30,86.06,82.47,86.11,82.62,86.16,82.83,86.20,82.83,86.16,82.92,86.12,83.08,86.05,83.25
RZ_3870288_19973,null,null,33,0,3,86.00,83.30,86.00,83.22,86.08,83.10,86.15,83.05,86.16,83.08,86.19,83.20,86.21,83.28,86.25,83.28,86.24,83.25,86.21,83.28,86.15,83.35,86.10,83.42,86.05,83.45,86.10,83.45,86.19,83.45,86.25,83.33,86.20,83.20,86.16,83.05,86.14,83.17,86.14,83.38,86.12,83.58,86.12,83.67,86.14,83.65,86.15,83.62,86.15,83.83,86.15,84.00,86.14,84.28,86.12,84.33,86.12,84.10,86.14,83.78,86.16,83.60,86.17,83.67,86.15,83.70
RZ_3870288_19974,null,null,34,0,3,86.10,83.65,86.05,83.72,86.05,83.83,86.08,83.88,86.09,83.97,86.08,84.08,86.05,84.28,86.03,84.38,86.00,84.55,85.99,84.65,86.01,84.40,86.09,84.03,86.15,83.67,86.19,83.70,86.19,83.83,86.14,83.97,86.08,84.10,86.04,84.17,86.06,84.33,86.08,84.50,86.06,84.60,86.04,84.67,86.03,84.70,86.04,84.67,86.05,84.65,86.08,84.62,86.09,84.62,86.10,84.62,86.15,84.62,86.17,84.62,86.15,84.62,86.09,84.62,86.05,84.62,86.10,84.58
RZ_3870288_19975,null,null,33,0,3,86.15,84.55,86.12,84.58,86.08,84.60,86.03,84.65,86.01,84.70,86.01,84.75,86.01,84.83,86.05,84.83,86.09,84.85,86.11,84.88,86.06,84.90,86.00,84.95,85.96,85.03,85.97,85.00,85.99,84.90,85.97,84.90,85.94,85.03,85.86,85.20,85.81,85.35,85.83,85.40,85.88,85.30,85.92,84.95,85.92,84.60,85.91,84.50,85.90,84.62,85.89,84.78,85.89,84.85,85.90,84.97,85.90,85.08,85.91,85.05,85.91,85.00,85.94,84.92,85.97,84.95
RZ_3870288_19976,null,null,33,0,3,86.00,85.00,86.01,85.05,86.00,85.08,85.97,85.17,85.96,85.25,85.95,85.42,85.95,85.50,85.97,85.38,86.00,85.15,86.01,84.92,85.97,84.83,85.94,84.75,85.92,84.92,85.94,85.17,85.95,85.33,85.95,85.22,85.96,85.03,85.96,84.92,85.96,84.85,85.95,85.05,85.92,85.28,85.92,85.35,85.92,85.17,85.91,84.85,85.89,84.65,85.88,84.58,85.89,84.72,85.83,84.90,85.75,85.00,85.69,84.95,85.69,84.85,85.67,84.80,85.66,84.85
RZ_3870288_19977,null,null,33,0,3,85.64,84.92,85.62,84.97,85.66,84.97,85.72,84.80,85.79,84.62,85.75,84.67,85.70,84.90,85.69,85.00,85.75,84.90,85.81,84.78,85.85,84.70,85.86,84.60,85.84,84.47,85.79,84.45,85.74,84.60,85.71,84.80,85.70,84.92,85.75,84.67,85.81,84.45,85.86,84.35,85.83,84.47,85.75,84.62,85.69,84.67,85.67,84.70,85.66,84.72,85.65,84.72,85.65,84.70,85.66,84.72,85.67,84.80,85.66,84.85,85.61,84.83,85.56,84.80,85.54,84.75
RZ_3870288_19978,null,null,33,0,3,85.56,84.67,85.56,84.50,85.59,84.30,85.60,84.12,85.61,84.25,85.60,84.45,85.59,84.65,85.60,84.67,85.60,84.72,85.62,84.75,85.65,84.88,85.64,84.97,85.61,84.92,85.60,84.78,85.59,84.62,85.58,84.62,85.56,84.42,85.55,84.25,85.54,84.30,85.56,84.55,85.61,84.67,85.69,84.58,85.71,84.35,85.71,84.22,85.67,84.38,85.65,84.65,85.64,84.75,85.58,84.58,85.50,84.40,85.42,84.40,85.45,84.40,85.49,84.38,85.51,84.35
RZ_3870288_19979,null,null,33,0,3,85.51,84.35,85.50,84.35,85.50,84.40,85.49,84.47,85.49,84.55,85.49,84.62,85.53,84.67,85.59,84.72,85.64,84.75,85.61,84.78,85.51,84.83,85.42,84.78,85.42,84.67,85.47,84.62,85.51,84.67,85.51,84.78,85.53,84.80,85.55,84.83,85.56,84.80,85.60,84.75,85.64,84.72,85.66,84.72,85.66,84.72,85.65,84.83,85.65,84.90,85.66,84.95,85.65,84.83,85.62,84.65,85.59,84.50,85.61,84.42,85.64,84.40,85.66,84.42,85.65,84.60
RZ_3870288_19980,null,null,34,0,3,85.62,84.80,85.60,84.92,85.62,84.88,85.67,84.72,85.72,84.58,85.75,84.70,85.76,84.88,85.78,85.03,85.75,84.92,85.69,84.80,85.61,84.72,85.58,84.83,85.56,84.97,85.55,85.12,85.55,85.12,85.55,85.08,85.58,85.03,85.59,84.95,85.60,84.92,85.61,84.90,85.62,84.92,85.62,84.97,85.65,85.00,85.66,85.00,85.67,85.03,85.67,85.03,85.67,85.00,85.67,84.97,85.66,85.17,85.65,85.42,85.66,85.55,85.70,85.47,85.76,85.38,85.79,85.33
RZ_3870288_19981,null,null,34,0,3,85.72,85.30,85.64,85.25,85.62,85.15,85.71,85.00,85.80,84.88,85.79,84.90,85.76,85.20,85.75,85.50,85.74,85.78,85.74,85.80,85.74,85.62,85.72,85.40,85.74,85.20,85.76,85.22,85.76,85.25,85.75,85.25,85.74,85.10,85.72,85.00,85.71,84.92,85.71,85.03,85.74,85.12,85.76,85.20,85.78,85.22,85.78,85.22,85.78,85.22,85.76,85.25,85.74,85.38,85.72,85.47,85.71,85.60,85.72,85.65,85.74,85.70,85.70,85.42,85.65,85.15,85.64,85.17
RZ_3870288_19982,null,null,33,0,3,85.65,85.47,85.66,85.70,85.70,85.65,85.78,85.50,85.81,85.42,85.78,85.47,85.74,85.53,85.72,85.58,85.72,85.47,85.74,85.53,85.75,85.67,85.78,85.85,85.78,86.10,85.76,86.28,85.79,86.10,85.81,85.78,85.83,85.53,85.81,85.60,85.78,85.67,85.71,85.65,85.66,85.65,85.69,85.58,85.74,85.50,85.81,85.45,85.81,85.53,85.83,85.45,85.78,85.35,85.72,85.42,85.66,85.60,85.64,85.83,85.62,85.85,85.61,85.88,85.62,85.92
RZ_3870288_19983,null,null,33,0,3,85.62,85.97,85.62,85.92,85.61,85.83,85.67,86.05,85.75,86.38,85.78,86.67,85.74,86.60,85.69,86.42,85.67,86.28,85.71,86.15,85.75,86.20,85.76,86.28,85.72,86.33,85.70,86.30,85.70,86.22,85.70,86.10,85.67,86.05,85.65,86.20,85.62,86.45,85.64,86.72,85.69,86.55,85.70,86.33,85.67,86.12,85.64,86.17,85.67,86.30,85.70,86.35,85.74,86.38,85.74,86.35,85.74,86.30,85.71,86.30,85.67,86.30,85.64,86.35,85.67,86.40
RZ_3870288_19984,null,null,33,0,3,85.69,86.50,85.74,86.55,85.75,86.60,85.76,86.53,85.76,86.47,85.71,86.40,85.67,86.53,85.61,86.62,85.59,86.83,85.58,86.92,85.59,86.88,85.58,86.75,85.54,86.42,85.50,86.25,85.46,86.15,85.45,86.25,85.44,86.30,85.40,86.25,85.39,86.20,85.35,86.33,85.35,86.50,85.35,86.55,85.40,86.42,85.45,86.33,85.49,86.30,85.50,86.33,85.50,86.38,85.51,86.42,85.51,86.45,85.53,86.45,85.53,86.53,85.49,86.60,85.45,86.67
RZ_3870288_19985,null,null,33,0,3,85.42,86.62,85.46,86.60,85.47,86.58,85.44,86.58,85.40,86.55,85.34,86.42,85.34,86.30,85.31,86.33,85.29,86.58,85.26,86.80,85.26,86.83,85.28,86.78,85.29,86.75,85.29,86.75,85.28,86.67,85.26,86.58,85.26,86.47,85.26,86.53,85.25,86.55,85.22,86.55,85.19,86.50,85.22,86.60,85.26,86.75,85.29,86.95,85.26,87.08,85.25,87.25,85.22,87.33,85.20,87.35,85.19,87.35,85.19,87.10,85.17,86.88,85.17,86.65,85.17,86.55
RZ_3870288_19986,null,null,33,0,3,85.14,86.47,85.06,86.38,84.97,86.38,84.94,86.42,84.94,86.70,84.92,86.92,84.94,87.10,84.97,87.05,85.03,86.90,85.05,86.72,85.06,86.67,85.03,86.72,84.99,86.78,84.95,86.72,84.96,86.72,84.96,86.72,84.95,86.72,84.92,86.70,84.84,86.70,84.78,86.72,84.72,86.78,84.70,86.90,84.66,87.03,84.64,87.15,84.64,87.25,84.65,87.33,84.60,87.45,84.55,87.53,84.53,87.15,84.51,86.72,84.50,86.40,84.53,86.60,84.55,86.78
RZ_3870288_19987,null,null,33,0,3,84.60,86.88,84.58,86.90,84.53,86.92,84.46,86.92,84.41,86.85,84.42,86.83,84.44,86.80,84.41,86.78,84.39,86.62,84.36,86.47,84.35,86.53,84.35,86.65,84.33,86.78,84.30,86.72,84.28,86.67,84.28,86.80,84.29,86.97,84.29,87.22,84.26,87.30,84.25,87.33,84.25,87.28,84.26,87.22,84.28,87.08,84.21,86.90,84.14,86.72,84.04,86.70,84.01,86.65,83.99,86.60,83.99,86.55,83.99,86.58,83.99,86.58,83.99,86.62,83.95,86.90
RZ_3870288_19988,null,null,33,0,3,83.91,87.15,83.89,87.30,83.88,87.20,83.88,87.20,83.85,87.33,83.85,87.45,83.85,87.45,83.79,87.25,83.72,87.03,83.66,86.90,83.67,87.00,83.62,87.03,83.56,86.95,83.51,86.85,83.50,86.83,83.55,86.85,83.61,86.92,83.66,87.03,83.66,87.17,83.59,87.30,83.51,87.40,83.45,87.40,83.44,87.47,83.44,87.53,83.42,87.53,83.41,87.38,83.39,87.25,83.38,87.17,83.35,87.17,83.38,87.17,83.40,87.17,83.38,87.20,83.31,87.25
RZ_3870288_19989,null,null,363,0,3,83.26,87.25,83.26,87.17,83.25,87.08,83.22,87.03,83.17,87.05,83.15,87.08,83.12,87.08,83.15,87.22,83.19,87.38,83.16,87.20,83.10,86.85,83.04,86.58,83.03,86.62,83.01,86.58,83.01,86.33,83.00,86.08,82.97,86.35,82.96,86.70,82.97,86.72,83.01,86.38,83.05,86.03,83.04,86.03,83.00,86.00,82.97,86.03,82.96,86.05,82.92,86.10,82.90,86.12,82.86,86.28,82.84,86.42,82.83,86.45,82.81,86.33,82.83,86.22,82.80,86.25,82.78,86.10,82.76,85.92,82.75,85.75,82.75,85.72,82.74,85.80,82.76,85.90,82.78,86.05,82.75,86.12,82.70,86.22,82.65,86.28,82.66,86.25,82.66,86.20,82.65,86.10,82.64,86.05,82.58,85.88,82.51,85.70,82.46,85.55,82.45,85.62,82.42,85.75,82.40,85.88,82.41,85.83,82.45,85.70,82.50,85.58,82.51,85.47,82.50,85.42,82.49,85.30,82.50,85.25,82.51,85.38,82.49,85.60,82.45,85.85,82.42,85.62,82.42,85.35,82.42,85.08,82.45,85.12,82.44,85.20,82.44,85.25,82.40,84.97,82.40,84.70,82.39,84.42,82.36,84.47,82.33,84.50,82.38,84.60,82.45,84.65,82.51,84.70,82.49,84.72,82.46,84.85,82.47,84.97,82.50,84.85,82.40,84.70,82.30,84.55,82.21,84.55,82.22,84.50,82.25,84.42,82.25,84.35,82.29,84.33,82.33,84.25,82.38,84.15,82.39,84.08,82.33,84.17,82.26,84.25,82.19,84.33,82.21,84.00,82.24,83.67,82.26,83.38,82.26,83.42,82.26,83.45,82.25,83.47,82.25,83.47,82.28,83.45,82.31,83.42,82.28,83.35,82.22,83.30,82.17,83.22,82.17,83.17,82.12,83.25,82.09,83.30,82.08,83.33,82.08,83.25,82.08,83.22,82.09,83.30,82.12,83.40,82.15,83.42,82.16,83.33,82.19,83.08,82.17,82.92,82.16,82.80,82.16,82.83,82.19,82.85,82.21,82.85,82.17,82.85,82.12,82.85,82.09,82.88,82.09,82.90,82.10,82.92,82.10,82.92,82.10,82.95,82.08,83.05,82.05,83.12,82.03,83.15,82.03,83.12,82.06,83.10,82.10,83.05,82.15,83.03,82.12,83.30,82.03,83.62,81.92,83.95,81.92,83.90,82.00,83.83,82.08,83.78,82.06,83.78,82.05,83.83,82.04,83.85,82.08,83.90,82.11,83.92,82.16,83.92,82.16,83.92,82.14,83.95,82.11,83.95,82.10,83.95,82.10,83.95,82.10,83.95,82.06,83.97,82.03,83.95,81.97,83.90,81.97,83.92,81.99,83.97,81.99,84.00,82.00,83.97,82.01,83.95,82.00,83.92,82.00,83.92,81.96,83.92,81.92,83.90,81.97,83.90,82.06,83.90,82.12,83.90,82.08,83.88,82.03,83.92,82.01,83.97,82.01,83.95,82.06,83.85,82.10,83.83,82.12,83.90,82.14,83.78,82.15,83.60,82.16,83.60,82.16,83.80,82.17,83.97,82.19,83.70,82.19,83.42,82.16,83.15,82.14,83.10,82.11,83.22,82.11,83.28,82.12,83.35,82.08,83.38,82.04,83.50,82.00,83.42,82.01,83.20,82.03,83.20,82.04,83.38,82.04,83.60,82.04,83.60,82.04,83.58,82.04,83.53,82.03,83.47,82.03,83.42,81.99,83.40,81.96,83.38,81.94,83.38,81.96,83.38,82.00,83.38,82.05,83.38,82.08,83.38,82.09,83.40,82.10,83.40,82.10,83.40,82.08,83.38,82.08,83.33,82.06,83.30,82.10,83.28,82.12,83.28,82.10,83.30,82.04,83.38,81.96,83.53,81.94,83.65,81.94,83.72,81.92,83.70,81.91,83.70,81.90,83.67,81.91,83.50,81.91,83.35,81.91,83.28,81.91,83.30,81.88,83.30,81.86,83.25,81.85,83.20,81.84,83.17,81.89,83.15,81.92,83.12,81.97,83.12,81.97,83.17,81.97,83.25,81.95,83.30,81.90,83.30,81.85,83.30,81.90,83.33,81.97,83.33,82.05,83.35,82.05,83.35,82.05,83.33,82.10,83.30,82.14,83.33,82.15,83.33,82.11,83.17,82.04,83.05,81.97,82.97,81.91,83.03,81.89,83.10,81.89,83.08,81.90,83.10,81.92,83.12,81.97,83.12,82.04,83.08,82.10,82.88,82.06,82.72,82.04,82.58,82.01,82.55,82.01,82.55,82.01,82.60,82.03,82.70,82.08,82.70,82.11,82.62,82.12,82.50,82.09,82.47,82.05,82.53,82.05,82.60,82.06,82.65,82.10,82.62,82.12,82.60,82.14,82.60,82.14,82.62,82.17,82.60,82.21,82.55,82.20,82.55,82.16,82.60,82.11,82.58,82.11,82.47,82.11,82.35,82.12,82.30,82.10,82.30,82.06,82.38,82.06,82.50,82.10,82.55,82.12,82.53,82.12,82.47,82.14,82.40,82.15,82.33,82.19,82.20,82.21,82.15,82.24,82.30,82.24,82.50,82.20,82.62,82.16,82.55,82.14,82.58,82.12,82.70,82.12,82.75,82.12,82.67,82.14,82.60,82.14,82.62,82.14,82.65,82.15,82.70,82.14,82.70,82.14,82.72,82.12,82.75,82.14,82.62,82.17,82.45,82.22,82.28,82.26,82.28,82.24,82.22,82.20,82.20,82.16,82.17,82.15,82.25,82.14,82.33,82.12,82.22,82.15,82.12,82.19,82.03,82.19,82.08,82.16,82.08,82.10,82.05,82.08,82.03,82.09,82.03,82.11,82.08,82.12,82.17,82.11,82.28,82.10,82.33,82.10,82.35,82.12,82.38,82.19,82.40,82.24,82.40,82.25,82.38,82.22,82.30,82.17,82.25,82.15,82.17,82.12,82.12,82.14,82.00,82.15,81.90,82.16,81.78,82.17,81.75,82.19,81.75,82.20,81.75,82.21,81.75,82.22,81.75,82.25,81.72,82.25,81.72,82.24,81.67,82.25,81.62,82.26,81.62,82.28,81.65,82.29,81.65,82.31,81.62,82.35,81.62,82.36,81.70,82.36,81.75,82.35,81.58,82.39,81.38,82.44,81.42,82.42,81.70,82.36,81.75,82.38,81.55
RZ_3870288_19990,null,null,33,0,3,82.44,81.35,82.49,81.40,82.47,81.42,82.47,81.40,82.50,81.30,82.53,81.22,82.53,81.17,82.46,81.15,82.39,81.15,82.40,81.17,82.46,81.22,82.54,81.25,82.46,81.42,82.38,81.62,82.36,81.80,82.44,81.78,82.49,81.78,82.47,81.78,82.50,81.78,82.53,81.78,82.55,81.72,82.55,81.72,82.55,81.72,82.54,81.50,82.54,81.22,82.53,80.92,82.49,80.90,82.44,81.08,82.40,81.25,82.46,81.42,82.53,81.45,82.59,81.47,82.56,81.47
RZ_3870288_19991,null,null,33,0,3,82.56,81.38,82.59,81.28,82.61,81.17,82.61,81.15,82.64,81.12,82.64,81.25,82.61,81.42,82.55,81.60,82.55,81.38,82.61,81.17,82.67,80.97,82.67,81.03,82.66,81.10,82.65,81.20,82.64,81.25,82.64,81.30,82.64,81.33,82.65,81.42,82.67,81.50,82.70,81.60,82.70,81.65,82.65,81.55,82.61,81.42,82.54,81.28,82.49,81.40,82.47,81.47,82.51,81.47,82.58,81.35,82.61,81.25,82.61,81.28,82.67,81.33,82.74,81.38,82.80,81.42
RZ_3870288_19992,null,null,33,0,3,82.79,81.42,82.78,81.45,82.76,81.50,82.75,81.58,82.72,81.65,82.70,81.67,82.67,81.62,82.66,81.35,82.65,81.10,82.65,80.88,82.66,80.85,82.66,81.00,82.65,81.17,82.61,81.35,82.59,81.38,82.62,81.38,82.69,81.40,82.78,81.35,82.78,81.30,82.81,81.35,82.84,81.45,82.84,81.55,82.80,81.55,82.78,81.40,82.76,81.20,82.78,81.12,82.78,81.22,82.76,81.33,82.80,81.33,82.83,81.33,82.85,81.25,82.86,81.20,82.86,81.25
RZ_3870288_19993,null,null,33,0,3,82.85,81.33,82.85,81.40,82.85,81.33,82.85,81.30,82.85,81.28,82.84,81.28,82.84,81.28,82.85,81.33,82.85,81.38,82.76,81.35,82.67,81.25,82.58,81.20,82.60,81.17,82.65,81.10,82.71,80.97,82.75,80.83,82.75,80.80,82.72,80.78,82.71,80.80,82.72,80.88,82.78,80.95,82.83,81.00,82.85,81.00,82.85,80.88,82.84,80.72,82.81,80.60,82.78,80.60,82.80,80.65,82.85,80.70,82.90,80.75,82.91,80.78,82.90,80.83,82.89,80.88
RZ_3870288_19994,null,null,34,0,3,82.86,80.85,82.85,80.80,82.85,80.78,82.85,80.75,82.86,80.70,82.88,80.62,82.89,80.50,82.90,80.40,82.91,80.42,82.90,80.42,82.88,80.42,82.84,80.58,82.83,80.83,82.80,81.08,82.79,81.03,82.79,80.92,82.79,80.78,82.80,80.67,82.80,80.60,82.81,80.58,82.81,80.58,82.81,80.58,82.81,80.58,82.81,80.47,82.80,80.38,82.78,80.28,82.75,80.25,82.74,80.20,82.79,80.17,82.84,80.40,82.89,80.62,82.86,80.88,82.85,80.88,82.85,80.85
RZ_3870288_19995,null,null,33,0,3,82.85,80.75,82.89,80.65,82.91,80.60,82.88,80.62,82.83,80.65,82.78,80.65,82.76,80.55,82.75,80.45,82.72,80.40,82.71,80.47,82.76,80.53,82.78,80.55,82.80,80.50,82.79,80.47,82.81,80.50,82.84,80.50,82.86,80.42,82.85,80.33,82.84,80.25,82.83,80.35,82.85,80.42,82.88,80.35,82.92,80.20,82.97,80.08,83.01,80.10,83.01,80.05,83.01,80.00,83.01,79.97,83.04,80.00,83.06,80.05,83.06,80.00,83.03,79.92,82.97,79.88
RZ_3870288_19996,null,null,33,0,6,82.92,79.88,82.89,80.03,82.89,80.12,82.96,80.15,83.04,80.10,83.06,80.00,83.01,79.97,82.95,79.92,82.94,79.92,82.92,79.88,82.92,79.83,82.90,79.92,82.88,80.10,82.85,80.28,82.89,80.30,82.89,80.33,82.90,80.35,82.89,80.38,82.91,80.38,82.92,80.33,82.92,80.25,82.91,80.15,82.90,80.03,82.91,79.95,82.92,79.95,82.94,79.95,82.95,80.00,82.96,79.97,82.94,79.90,82.91,79.85,82.88,79.90,82.86,79.88,82.85,79.83
RZ_3870288_19997,null,null,34,0,6,82.85,79.80,82.83,79.90,82.80,80.00,82.78,79.97,82.79,79.90,82.81,79.83,82.84,79.95,82.85,80.10,82.83,80.28,82.81,80.20,82.81,80.12,82.83,80.08,82.84,80.10,82.88,80.15,82.95,80.17,83.01,80.08,83.04,79.97,83.03,79.83,83.00,79.78,82.99,79.70,82.92,79.62,82.88,79.55,82.83,79.53,82.85,79.60,82.86,79.67,82.86,79.85,82.85,80.03,82.80,80.10,82.76,80.05,82.74,80.03,82.75,80.08,82.78,80.08,82.80,80.05,82.81,80.08
RZ_3870288_19998,null,null,34,0,6,82.81,80.08,82.80,79.97,82.81,79.92,82.83,79.90,82.83,79.97,82.81,80.05,82.80,80.08,82.78,80.12,82.75,80.17,82.70,80.22,82.69,80.20,82.65,80.10,82.64,80.00,82.64,79.92,82.69,79.88,82.75,79.83,82.79,79.75,82.79,79.72,82.80,79.80,82.80,79.90,82.79,80.05,82.76,80.10,82.74,80.17,82.71,80.10,82.70,80.03,82.69,79.92,82.67,79.95,82.65,80.12,82.62,80.28,82.62,80.45,82.65,80.47,82.66,80.47,82.67,80.47,82.67,80.47
RZ_3870288_19999,null,null,34,0,6,82.69,80.33,82.70,80.17,82.74,80.10,82.75,80.17,82.72,80.15,82.70,80.08,82.61,79.97,82.56,80.05,82.55,80.12,82.67,80.17,82.80,80.12,82.84,80.05,82.72,80.00,82.62,80.00,82.59,80.00,82.65,80.03,82.71,80.00,82.78,80.00,82.78,80.05,82.79,80.08,82.79,80.10,82.80,80.10,82.81,80.10,82.81,79.97,82.83,79.85,82.71,79.83,82.60,79.88,82.50,79.95,82.51,80.00,82.51,80.03,82.54,80.05,82.58,80.10,82.60,80.15,82.56,80.22
RZ_3870288_20000,null,null,34,0,2,82.53,80.35,82.51,80.42,82.51,80.45,82.54,80.38,82.59,80.33,82.60,80.30,82.61,80.25,82.55,80.17,82.50,80.03,82.53,79.95,82.60,79.92,82.66,80.00,82.66,80.08,82.66,80.12,82.64,80.15,82.61,80.15,82.58,80.17,82.55,80.17,82.51,80.20,82.46,80.22,82.42,80.15,82.41,80.03,82.42,79.78,82.44,79.60,82.45,79.60,82.45,79.72,82.44,79.88,82.44,79.88,82.42,79.90,82.42,79.90,82.41,79.88,82.41,79.88,82.40,79.92,82.35,79.95
RZ_3870288_20001,null,null,34,0,2,82.30,79.97,82.28,79.97,82.29,79.95,82.31,79.90,82.34,79.85,82.38,79.78,82.40,79.70,82.40,79.65,82.40,79.60,82.40,79.60,82.39,79.58,82.34,79.58,82.30,79.55,82.29,79.55,82.29,79.53,82.29,79.53,82.29,79.50,82.28,79.45,82.28,79.40,82.28,79.40,82.28,79.42,82.25,79.50,82.21,79.58,82.19,79.53,82.16,79.33,82.12,79.12,82.09,79.05,82.16,79.05,82.25,79.08,82.34,79.10,82.34,79.20,82.30,79.33,82.26,79.38,82.15,79.33
RZ_3870288_20002,null,null,34,0,2,82.06,79.42,81.97,79.58,81.96,79.75,81.96,79.78,81.97,79.47,82.05,79.17,82.12,78.90,82.17,78.92,82.15,78.97,82.09,79.00,82.06,79.00,82.04,79.00,82.06,79.05,82.06,79.10,82.08,79.00,82.11,78.83,82.12,78.72,82.05,78.83,81.96,78.95,81.88,79.00,81.88,78.97,81.88,79.00,81.85,79.03,81.83,79.10,81.80,79.17,81.81,79.08,81.80,78.97,81.76,78.85,81.74,78.75,81.72,78.67,81.72,78.58,81.72,78.55,81.71,78.60,81.76,78.65
RZ_3870288_20003,null,null,66,0,2,81.81,78.70,81.83,78.72,81.78,78.78,81.72,78.85,81.71,78.85,81.72,78.78,81.74,78.72,81.72,78.70,81.67,78.78,81.64,78.67,81.61,78.65,81.62,78.62,81.62,78.70,81.62,78.70,81.64,78.58,81.65,78.45,81.71,78.35,81.76,78.35,81.72,78.38,81.65,78.35,81.59,78.35,81.62,78.40,81.65,78.47,81.61,78.47,81.58,78.38,81.54,78.33,81.56,78.30,81.59,78.33,81.58,78.38,81.56,78.42,81.54,78.45,81.55,78.40,81.56,78.30,81.59,78.20,81.61,78.12,81.67,78.08,81.74,77.97,81.71,77.95,81.64,78.05,81.58,78.15,81.60,78.17,81.55,78.17,81.49,78.15,81.41,78.15,81.44,78.05,81.46,77.97,81.47,77.88,81.46,77.85,81.44,77.83,81.44,77.80,81.45,77.78,81.46,77.75,81.49,77.75,81.50,77.72,81.51,77.67,81.51,77.55,81.50,77.42,81.49,77.38,81.46,77.60,81.44,77.85,81.45,78.00,81.47,77.85,81.50,77.62,81.40,77.50,81.30,77.42,81.20,77.42
RZ_3870288_20004,null,null,33,0,2,81.21,77.35,81.24,77.28,81.26,77.22,81.31,77.10,81.34,76.95,81.34,76.83,81.34,76.83,81.35,76.85,81.36,76.88,81.36,76.88,81.30,76.90,81.25,76.78,81.26,76.67,81.33,76.58,81.34,76.70,81.33,76.80,81.34,76.90,81.36,76.92,81.38,76.95,81.36,76.88,81.35,76.72,81.36,76.60,81.29,76.60,81.21,76.67,81.14,76.78,81.14,76.85,81.14,76.83,81.14,76.70,81.12,76.60,81.14,76.53,81.09,76.50,81.05,76.47,81.05,76.47
RZ_3870288_20005,null,null,33,0,2,81.11,76.50,81.17,76.60,81.19,76.67,81.22,76.40,81.24,76.05,81.28,75.67,81.29,75.70,81.29,75.67,81.26,75.60,81.24,75.58,81.22,75.55,81.16,75.58,81.09,75.58,81.04,75.55,81.05,75.53,81.09,75.53,81.10,75.50,81.11,75.47,81.09,75.40,81.06,75.33,81.03,75.30,81.01,75.33,81.00,75.33,80.99,75.30,81.00,75.25,81.01,75.17,81.03,75.17,81.03,75.17,81.00,75.30,80.99,75.35,80.99,75.38,80.97,75.33,80.97,75.12
RZ_3870288_20006,null,null,34,0,2,81.00,74.92,81.03,74.90,81.05,75.03,81.06,75.00,81.01,74.85,80.95,74.72,80.88,74.72,80.86,74.70,80.86,74.67,80.85,74.60,80.86,74.50,80.84,74.40,80.85,74.33,80.88,74.30,80.90,74.30,80.88,74.30,80.83,74.22,80.78,74.15,80.79,74.15,80.80,74.20,80.81,74.30,80.79,74.35,80.79,74.28,80.79,74.15,80.80,74.03,80.78,74.03,80.70,74.05,80.66,74.05,80.60,74.05,80.56,74.05,80.54,73.85,80.55,73.65,80.61,73.42,80.65,73.40
RZ_3870288_20007,null,null,33,0,2,80.67,73.35,80.67,73.38,80.67,73.38,80.69,73.28,80.69,73.17,80.69,73.03,80.67,72.95,80.65,73.20,80.61,73.50,80.62,73.60,80.65,73.38,80.67,73.20,80.67,73.22,80.67,73.22,80.67,73.17,80.69,73.03,80.69,72.90,80.69,72.80,80.66,72.72,80.66,72.67,80.65,72.78,80.64,72.92,80.62,72.83,80.64,72.58,80.66,72.35,80.64,72.40,80.61,72.45,80.58,72.42,80.59,72.42,80.60,72.45,80.50,72.45,80.41,72.40,80.31,72.30
RZ_3870288_20008,null,null,33,0,2,80.25,72.22,80.19,71.95,80.06,71.65,79.99,71.33,79.81,71.20,79.54,70.85,79.22,70.45,78.94,70.08,78.64,69.67,78.33,69.22,78.01,68.78,77.78,68.45,77.47,68.15,77.28,67.67,77.05,67.35,76.96,67.10,76.85,66.97,76.86,66.53,76.86,66.03,76.88,65.62,76.88,65.35,76.88,65.22,76.89,65.00,76.91,64.97,77.08,64.95,77.22,64.95,77.36,64.90,77.36,64.85,77.42,64.83,77.56,64.67,77.69,64.50,77.74,64.28,77.66,64.28
RZ_3870288_20009,null,null,33,0,2,77.59,64.25,77.56,64.25,77.58,64.17,77.56,64.10,77.54,64.05,77.51,64.03,77.51,64.03,77.51,64.03,77.51,64.00,77.51,63.92,77.53,63.67,77.53,63.45,77.53,63.33,77.53,63.40,77.53,63.48,77.54,63.40,77.54,63.33,77.55,63.23,77.56,63.25,77.53,63.27,77.46,63.30,77.46,63.12,77.50,62.92,77.56,62.75,77.59,62.80,77.60,62.85,77.61,62.92,77.61,63.10,77.60,63.25,77.54,63.17,77.47,62.98,77.39,62.98,77.38,63.20
RZ_3870288_20010,null,null,66,0,1,77.44,63.25,77.53,63.12,77.61,63.00,77.60,63.02,77.60,62.98,77.61,62.92,77.61,62.88,77.60,62.85,77.60,62.80,77.60,62.80,77.58,62.88,77.55,62.92,77.56,62.88,77.61,62.83,77.59,62.67,77.53,62.60,77.45,62.73,77.45,62.90,77.46,63.08,77.49,63.05,77.47,63.05,77.46,63.08,77.41,63.10,77.36,63.12,77.33,63.00,77.33,62.90,77.36,62.80,77.40,62.80,77.44,62.83,77.45,62.85,77.46,62.90,77.46,62.92,77.49,62.95,77.51,62.90,77.51,62.88,77.47,62.83,77.42,62.83,77.40,62.83,77.41,62.90,77.41,62.98,77.40,63.05,77.31,63.05,77.26,63.10,77.22,63.15,77.24,62.98,77.30,62.77,77.35,62.60,77.39,62.65,77.39,62.70,77.39,62.73,77.35,62.67,77.33,62.48,77.31,62.25,77.33,62.08,77.33,62.05,77.33,62.12,77.34,62.25,77.36,62.35,77.39,62.38,77.39,62.27,77.34,62.15,77.30,62.10,77.25,62.08,77.26,61.90,77.28,61.70,77.30,61.75
RZ_3870288_20011,null,null,33,0,1,77.31,61.98,77.34,62.02,77.34,61.88,77.28,61.73,77.22,61.75,77.16,61.75,77.16,61.75,77.15,61.73,77.15,61.67,77.17,61.58,77.21,61.48,77.25,61.50,77.25,61.55,77.25,61.58,77.30,61.52,77.33,61.50,77.34,61.50,77.33,61.52,77.33,61.55,77.33,61.55,77.33,61.52,77.33,61.50,77.33,61.48,77.30,61.33,77.29,61.20,77.28,61.08,77.30,60.95,77.31,60.83,77.31,60.88,77.29,61.08,77.28,61.23,77.28,61.27,77.30,61.33
RZ_3870288_20012,null,null,33,0,1,77.31,61.38,77.34,61.30,77.35,61.17,77.38,61.02,77.40,60.92,77.42,60.88,77.45,60.88,77.44,60.92,77.41,61.00,77.40,61.00,77.40,61.00,77.40,61.00,77.38,60.98,77.34,60.90,77.29,60.83,77.26,60.75,77.25,60.67,77.29,60.65,77.34,60.65,77.36,60.70,77.34,60.77,77.33,60.77,77.34,60.70,77.34,60.62,77.33,60.75,77.30,60.92,77.30,60.88,77.34,60.62,77.38,60.42,77.40,60.50,77.38,60.62,77.34,60.70,77.29,60.73
RZ_3870288_20013,null,null,33,0,1,77.30,60.70,77.28,60.65,77.25,60.58,77.24,60.58,77.25,60.58,77.26,60.52,77.29,60.42,77.33,60.38,77.34,60.42,77.33,60.50,77.31,60.58,77.33,60.42,77.34,60.23,77.35,60.02,77.34,60.02,77.33,60.02,77.30,60.17,77.25,60.30,77.21,60.38,77.20,60.27,77.21,60.20,77.25,60.15,77.30,59.98,77.33,59.83,77.31,59.70,77.29,59.77,77.28,59.88,77.26,59.95,77.25,59.98,77.21,59.98,77.16,59.98,77.14,60.00,77.14,60.02
RZ_3870288_20014,null,null,33,0,1,77.19,60.08,77.22,60.08,77.26,60.02,77.24,59.98,77.21,59.90,77.20,59.90,77.22,59.80,77.22,59.70,77.20,59.50,77.17,59.40,77.19,59.27,77.20,59.25,77.22,59.23,77.22,59.25,77.21,59.27,77.19,59.27,77.16,59.20,77.15,59.15,77.15,59.02,77.15,58.88,77.14,58.75,77.11,58.73,77.15,58.65,77.20,58.58,77.25,58.62,77.26,58.75,77.28,58.88,77.24,58.90,77.19,58.92,77.15,58.85,77.17,58.77,77.19,58.60,77.16,58.52
RZ_3870288_20015,null,null,34,0,1,77.12,58.45,77.08,58.52,77.05,58.58,77.09,58.62,77.15,58.62,77.20,58.62,77.19,58.83,77.19,59.00,77.20,58.95,77.19,58.70,77.16,58.50,77.11,58.58,77.10,58.65,77.11,58.65,77.15,58.65,77.20,58.67,77.20,58.73,77.20,58.70,77.17,58.65,77.16,58.52,77.16,58.45,77.17,58.33,77.19,58.27,77.19,58.30,77.20,58.40,77.22,58.40,77.26,58.30,77.28,58.23,77.22,58.23,77.17,58.25,77.11,58.25,77.12,58.20,77.15,58.15,77.17,58.08
RZ_3870288_20016,null,null,33,0,1,77.20,58.08,77.14,58.08,77.08,58.08,77.05,58.05,77.10,58.05,77.15,58.15,77.14,58.25,77.14,58.33,77.17,58.25,77.22,58.15,77.22,58.05,77.19,58.00,77.14,57.95,77.12,58.02,77.11,58.15,77.12,58.12,77.14,57.98,77.16,57.77,77.16,57.67,77.15,57.58,77.10,57.70,77.04,57.88,77.08,58.00,77.14,57.90,77.21,57.80,77.19,57.77,77.15,57.80,77.12,57.85,77.12,57.88,77.14,57.90,77.12,57.83,77.11,57.73,77.12,57.58
RZ_3870288_20017,null,null,33,0,1,77.14,57.52,77.19,57.45,77.22,57.45,77.26,57.42,77.28,57.45,77.25,57.48,77.19,57.52,77.12,57.60,77.10,57.62,77.10,57.65,77.10,57.35,77.09,57.08,77.05,57.02,77.01,57.27,76.97,57.40,76.96,57.30,77.00,57.30,77.04,57.38,77.09,57.33,77.09,57.23,77.09,57.08,77.09,57.05,77.06,57.25,77.05,57.48,77.04,57.73,77.03,57.77,77.05,57.70,77.09,57.55,77.04,57.33,76.97,57.15,76.91,57.02,76.90,57.05,76.90,57.12
RZ_3870288_20018,null,null,33,0,10,76.90,57.23,76.90,57.25,76.89,57.23,76.86,57.17,76.84,57.12,76.85,57.05,76.84,56.98,76.83,56.95,76.81,57.00,76.83,57.05,76.81,57.10,76.80,57.08,76.76,57.05,76.75,57.05,76.80,57.02,76.86,56.90,76.92,56.77,76.94,56.62,76.90,56.62,76.85,56.62,76.84,56.65,76.89,56.67,76.88,56.67,76.81,56.85,76.76,57.02,76.76,56.77,76.78,56.38,76.78,56.02,76.76,56.17,76.71,56.30,76.66,56.27,76.66,56.23,76.69,56.33
RZ_3870288_20019,null,null,33,0,10,76.71,56.48,76.72,56.58,76.74,56.52,76.80,56.55,76.85,56.62,76.88,56.52,76.84,56.38,76.80,56.25,76.76,56.27,76.80,56.27,76.86,56.27,76.91,56.25,76.90,56.30,76.86,56.42,76.84,56.52,76.81,56.58,76.80,56.55,76.78,56.55,76.76,56.58,76.75,56.60,76.76,56.60,76.76,56.55,76.78,56.33,76.80,56.10,76.81,55.92,76.81,56.00,76.79,56.08,76.75,56.10,76.72,56.10,76.78,56.23,76.84,56.38,76.90,56.42,76.89,56.33
RZ_3870288_20020,null,null,33,0,10,76.81,56.25,76.74,56.25,76.72,56.23,76.78,56.20,76.83,56.25,76.81,56.30,76.84,56.35,76.85,56.40,76.86,56.45,76.84,56.45,76.83,56.40,76.83,56.17,76.80,55.98,76.76,56.00,76.72,56.15,76.71,56.38,76.69,56.40,76.67,56.27,76.65,56.12,76.64,56.00,76.62,56.08,76.64,56.17,76.65,56.33,76.65,56.42,76.64,56.45,76.64,56.42,76.65,56.27,76.64,56.17,76.61,56.08,76.59,56.10,76.65,56.12,76.71,56.15,76.78,56.17
RZ_3870288_20021,null,null,34,0,10,76.75,56.20,76.72,56.17,76.71,56.10,76.71,55.90,76.71,55.70,76.71,55.55,76.69,55.52,76.66,55.52,76.65,55.50,76.64,55.58,76.65,55.65,76.62,55.70,76.59,55.65,76.56,55.60,76.58,55.62,76.58,55.73,76.59,55.83,76.59,55.80,76.58,55.75,76.60,55.73,76.66,55.67,76.72,55.60,76.74,55.50,76.72,55.50,76.71,55.50,76.65,55.50,76.58,55.50,76.51,55.50,76.50,55.58,76.50,55.65,76.47,55.77,76.44,55.80,76.41,55.65,76.42,55.52
RZ_3870288_20022,null,null,33,0,2,76.46,55.30,76.51,55.25,76.53,55.30,76.47,55.40,76.42,55.50,76.45,55.33,76.50,55.15,76.54,55.20,76.53,55.42,76.51,55.60,76.49,55.55,76.46,55.52,76.45,55.48,76.45,55.42,76.46,55.38,76.45,55.33,76.44,55.30,76.44,55.27,76.45,55.27,76.45,55.25,76.45,55.27,76.45,55.30,76.41,55.38,76.39,55.35,76.39,55.25,76.42,55.20,76.44,55.23,76.41,55.33,76.40,55.30,76.40,55.23,76.39,55.17,76.36,55.23,76.34,55.33
RZ_3870288_20023,null,null,34,0,2,76.35,55.40,76.39,55.48,76.42,55.50,76.44,55.52,76.42,55.52,76.42,55.50,76.45,55.50,76.44,55.48,76.40,55.35,76.35,55.25,76.35,55.25,76.36,55.38,76.39,55.50,76.39,55.52,76.36,55.55,76.36,55.48,76.38,55.40,76.39,55.33,76.41,55.27,76.45,55.30,76.47,55.33,76.49,55.33,76.47,55.27,76.45,55.17,76.40,55.08,76.35,55.02,76.31,55.02,76.31,55.12,76.33,55.23,76.35,55.33,76.38,55.33,76.38,55.27,76.35,55.23,76.33,55.23
RZ_3870288_20024,null,null,34,0,2,76.29,55.27,76.26,55.33,76.25,55.33,76.24,55.42,76.25,55.55,76.21,55.60,76.16,55.55,76.20,55.45,76.28,55.35,76.33,55.25,76.31,55.23,76.29,55.23,76.29,55.27,76.29,55.30,76.30,55.27,76.30,55.25,76.29,55.40,76.26,55.60,76.24,55.67,76.28,55.55,76.31,55.42,76.31,55.40,76.29,55.38,76.28,55.30,76.28,55.17,76.30,55.02,76.33,54.90,76.34,54.83,76.34,54.98,76.33,55.20,76.28,55.33,76.24,55.23,76.21,55.12,76.22,55.10
RZ_3870288_20025,null,null,32,0,2,76.25,55.08,76.24,55.08,76.22,55.05,76.19,55.00,76.17,54.98,76.15,55.08,76.16,55.25,76.19,55.33,76.21,55.25,76.26,55.12,76.28,55.05,76.30,54.98,76.33,54.88,76.25,54.83,76.15,54.85,76.14,54.92,76.22,55.00,76.31,54.92,76.30,54.85,76.22,54.90,76.16,55.00,76.11,55.15,76.09,55.17,76.06,55.23,76.04,55.25,76.05,55.20,76.06,55.12,76.08,55.05,76.06,55.02,76.03,55.10,76.01,55.15,76.04,55.10
RZ_3870288_20026,null,null,33,0,2,76.06,54.98,76.08,55.00,76.08,55.17,76.06,55.35,76.06,55.35,76.06,55.30,76.09,55.23,76.11,55.17,76.16,55.12,76.19,55.12,76.21,55.10,76.22,55.08,76.17,55.02,76.11,55.00,76.05,55.02,76.06,55.02,76.09,54.98,76.11,54.90,76.15,54.88,76.16,54.70,76.17,54.52,76.15,54.40,76.10,54.55,76.04,54.73,75.99,54.80,75.94,54.92,75.95,55.08,75.99,55.20,76.06,55.12,76.09,55.05,76.11,54.98,76.10,55.00,76.10,54.92
RZ_3870288_20027,null,null,33,0,2,76.06,54.85,76.05,54.80,76.03,54.85,76.04,54.90,76.00,54.95,75.94,55.05,75.89,55.12,75.90,55.10,75.94,55.00,75.96,54.98,75.95,55.05,75.96,55.10,75.99,55.02,76.00,54.92,75.99,54.83,75.96,54.88,75.94,54.95,75.90,55.08,75.86,55.20,75.86,55.25,75.86,55.12,75.84,54.98,75.83,54.83,75.81,54.83,75.81,54.85,75.80,54.92,75.79,55.10,75.76,55.27,75.74,55.40,75.74,55.40,75.78,55.38,75.83,55.20,75.81,55.00
RZ_3870288_20028,null,null,33,0,2,75.79,54.88,75.75,54.90,75.75,54.92,75.75,54.88,75.75,54.83,75.71,54.77,75.66,54.80,75.61,54.98,75.62,55.15,75.65,55.33,75.62,55.33,75.60,55.33,75.58,55.33,75.59,55.35,75.60,55.30,75.60,55.25,75.61,55.20,75.65,55.15,75.69,55.10,75.72,55.08,75.66,55.25,75.60,55.40,75.53,55.60,75.53,55.60,75.54,55.62,75.55,55.62,75.58,55.70,75.58,55.73,75.58,55.62,75.59,55.45,75.61,55.25,75.61,55.20,75.58,55.17
RZ_3870288_20029,null,null,34,0,2,75.51,55.20,75.44,55.17,75.42,55.12,75.45,55.08,75.46,55.05,75.49,55.17,75.53,55.30,75.56,55.50,75.59,55.52,75.60,55.50,75.60,55.48,75.60,55.45,75.58,55.40,75.56,55.30,75.55,55.17,75.54,55.12,75.53,55.10,75.54,55.17,75.54,55.23,75.53,55.38,75.51,55.48,75.50,55.60,75.50,55.50,75.50,55.38,75.51,55.25,75.51,55.30,75.50,55.35,75.50,55.40,75.50,55.45,75.51,55.38,75.53,55.33,75.45,55.30,75.38,55.35,75.31,55.33
RZ_3870288_20030,null,null,32,0,2,75.35,55.30,75.40,55.25,75.45,55.25,75.45,55.27,75.44,55.35,75.44,55.40,75.42,55.42,75.40,55.42,75.39,55.38,75.39,55.38,75.41,55.40,75.44,55.25,75.46,55.05,75.49,54.85,75.44,54.83,75.39,54.73,75.36,54.65,75.39,54.55,75.42,54.55,75.44,54.73,75.46,54.92,75.46,55.08,75.50,55.02,75.54,54.83,75.55,54.70,75.55,54.65,75.54,54.73,75.54,54.77,75.55,54.73,75.55,54.80,75.54,54.88,75.46,54.92
RZ_3870288_20031,null,null,34,0,2,75.40,54.67,75.25,54.45,75.08,54.20,74.89,54.20,74.66,54.23,74.45,54.25,74.10,54.12,73.83,53.88,73.49,53.55,73.19,53.30,72.74,53.12,72.29,52.85,71.85,52.65,71.47,52.45,71.25,52.38,71.09,52.30,71.01,52.30,70.91,52.35,70.83,52.40,70.80,52.52,70.84,52.67,70.88,53.02,70.89,53.20,70.88,53.30,70.90,53.20,71.04,53.12,71.17,53.12,71.29,53.15,71.38,53.15,71.45,53.15,71.54,53.15,71.56,53.10,71.61,53.02,71.66,52.92
RZ_3870288_20032,null,null,33,0,2,71.78,52.88,71.90,52.80,72.00,52.75,72.01,52.73,72.04,52.60,72.05,52.50,72.03,52.40,71.99,52.40,71.97,52.17,71.94,51.95,71.91,51.83,71.91,51.88,71.94,51.95,71.94,51.92,71.91,51.92,71.89,52.02,71.89,52.12,71.90,52.17,71.94,52.12,71.96,52.08,71.96,52.10,71.96,52.15,71.97,52.12,71.99,52.08,72.04,52.02,72.06,52.17,72.08,52.33,72.08,52.45,72.08,52.45,72.08,52.48,72.09,52.48,72.10,52.65,72.10,52.83
RZ_3870288_20033,null,null,33,0,2,72.09,52.80,72.11,52.60,72.12,52.48,72.14,52.58,72.12,52.67,72.12,52.67,72.12,52.67,72.12,52.67,72.14,52.65,72.14,52.55,72.15,52.45,72.15,52.38,72.17,52.35,72.20,52.38,72.22,52.40,72.22,52.55,72.20,52.70,72.19,52.90,72.19,52.98,72.20,53.02,72.22,53.00,72.28,52.73,72.29,52.45,72.29,52.25,72.30,52.33,72.31,52.45,72.33,52.55,72.28,52.48,72.24,52.35,72.20,52.30,72.22,52.33,72.22,52.38,72.22,52.38
RZ_3870288_20034,null,null,33,0,2,72.21,52.35,72.22,52.27,72.29,52.20,72.35,52.25,72.40,52.38,72.40,52.50,72.39,52.52,72.39,52.52,72.38,52.60,72.36,52.65,72.36,52.80,72.35,52.90,72.33,52.85,72.33,52.70,72.33,52.55,72.35,52.52,72.35,52.48,72.36,52.48,72.38,52.45,72.39,52.42,72.38,52.45,72.38,52.48,72.33,52.50,72.29,52.55,72.25,52.58,72.26,52.58,72.29,52.60,72.33,52.62,72.33,52.65,72.33,52.65,72.31,52.60,72.28,52.55,72.25,52.62
RZ_3870288_20035,null,null,33,0,2,72.24,52.77,72.22,53.00,72.22,53.08,72.24,52.95,72.31,52.75,72.40,52.65,72.47,52.85,72.44,53.02,72.40,53.02,72.38,52.92,72.39,52.85,72.39,52.88,72.39,52.88,72.35,52.80,72.30,52.77,72.28,52.80,72.29,52.85,72.30,52.73,72.31,52.58,72.31,52.48,72.33,52.58,72.39,52.80,72.44,52.95,72.50,53.08,72.45,53.05,72.41,53.00,72.36,52.98,72.39,52.73,72.40,52.45,72.40,52.40,72.39,52.58,72.38,52.70,72.42,52.65
RZ_3870288_20036,null,null,33,0,2,72.49,52.60,72.59,52.38,72.62,52.15,72.62,51.92,72.58,51.92,72.51,52.00,72.50,52.10,72.47,52.23,72.47,52.25,72.51,52.20,72.55,52.15,72.59,51.98,72.60,51.88,72.59,52.05,72.58,52.27,72.55,52.55,72.55,52.55,72.58,52.58,72.60,52.60,72.62,52.65,72.64,52.67,72.66,52.55,72.69,52.40,72.66,52.23,72.61,52.20,72.62,52.20,72.67,52.20,72.71,52.20,72.69,52.20,72.67,52.17,72.67,52.10,72.66,52.02,72.65,52.20
RZ_3870288_20037,null,null,33,0,2,72.64,52.40,72.64,52.58,72.65,52.55,72.65,52.52,72.65,52.38,72.65,52.25,72.65,52.10,72.64,52.20,72.61,52.33,72.61,52.40,72.60,52.35,72.64,52.17,72.69,52.10,72.72,52.05,72.74,52.23,72.72,52.33,72.69,52.35,72.64,52.27,72.60,52.08,72.60,51.88,72.64,51.65,72.69,51.60,72.72,51.73,72.74,51.85,72.76,51.95,72.79,51.92,72.79,51.88,72.75,51.83,72.70,51.83,72.67,52.08,72.62,52.33,72.59,52.48,72.56,52.38
RZ_3870288_20038,null,null,34,0,2,72.56,52.30,72.55,52.35,72.61,52.45,72.69,52.52,72.74,52.58,72.74,52.45,72.72,52.33,72.74,52.17,72.72,52.15,72.72,52.12,72.70,52.12,72.66,52.12,72.64,52.17,72.62,52.25,72.67,52.45,72.72,52.58,72.80,52.60,72.80,52.60,72.81,52.58,72.79,52.60,72.79,52.48,72.79,52.38,72.76,52.30,72.76,52.27,72.76,52.30,72.76,52.35,72.71,52.35,72.67,52.33,72.70,52.33,72.76,52.23,72.83,52.15,72.85,52.10,72.88,52.10,72.85,52.10
RZ_3870288_20039,null,null,33,0,2,72.81,52.15,72.76,52.27,72.74,52.42,72.75,52.48,72.76,52.55,72.81,52.40,72.84,52.23,72.86,52.17,72.88,52.27,72.90,52.20,72.92,52.00,72.94,51.98,72.94,52.12,72.85,52.23,72.78,52.15,72.71,52.10,72.72,52.08,72.74,52.05,72.71,52.05,72.67,52.10,72.69,52.17,72.72,52.27,72.75,52.30,72.76,52.23,72.80,52.10,72.83,52.00,72.84,52.10,72.85,52.20,72.86,52.12,72.89,51.98,72.90,51.80,72.90,51.83,72.91,51.90
RZ_3870288_20040,null,null,34,0,2,72.95,52.08,72.97,52.25,72.99,52.23,72.96,52.10,72.95,51.95,72.94,52.02,72.92,52.12,72.92,52.23,72.94,52.15,72.96,51.98,72.97,51.77,72.99,51.67,72.96,51.67,72.94,51.67,72.89,51.67,72.86,51.70,72.85,51.75,72.86,51.83,72.89,51.85,72.90,51.88,72.88,51.85,72.85,51.85,72.84,51.80,72.84,51.67,72.84,51.58,72.84,51.50,72.86,51.20,72.88,50.92,72.89,50.70,72.89,50.77,72.89,50.85,72.89,50.85,72.89,50.90,72.92,50.95
RZ_3870288_20041,null,null,34,0,2,72.99,50.83,73.01,50.60,72.99,50.35,72.94,50.23,72.95,50.20,72.99,50.23,73.04,50.00,73.06,49.73,73.04,49.45,73.04,48.95,73.04,48.42,73.06,47.95,73.05,48.00,73.05,47.98,73.04,47.92,73.01,47.85,72.92,47.92,72.85,47.98,72.79,48.05,72.80,48.05,72.80,47.98,72.78,47.88,72.75,47.88,72.72,47.90,72.79,47.67,72.85,47.38,72.96,46.77,73.00,46.48,73.01,46.90,72.94,48.12,72.70,49.92,72.46,51.77,72.54,54.02,72.92,56.75
RZ_3870288_20042,null,null,34,0,2,73.47,59.55,73.99,63.00,74.26,67.10,74.39,72.72,74.25,78.72,74.31,85.35,74.71,91.88,75.33,98.75,75.92,105.97,76.79,113.53,77.45,121.92,78.17,130.85,78.16,140.43,78.03,149.93,77.53,159.93,76.91,170.38,76.34,182.28,75.94,194.30,76.39,206.18,76.95,213.57,77.56,217.03,77.56,217.03
RZ_3870288_20043,null,null,32,0,6,null
RZ_3870288_20044,null,null,33,0,6,77.85,198.65,77.85,198.65,77.92,196.90,78.08,192.90,77.94,187.18,77.78,181.82,78.50,176.30,79.54,170.85,80.55,165.57,80.66,160.88,80.56,155.88,80.51,150.45,80.76,145.68,81.16,141.20,81.46,137.62,81.47,133.90,81.25,130.72,80.71,127.17,80.15,124.38,79.92,120.85,79.86,117.62,79.65,114.03,79.34,111.08,79.21,107.78,79.25,104.70
RZ_3870288_20045,null,null,34,0,3,79.11,101.88,78.91,99.15,78.70,96.67,78.74,93.95,78.88,91.33,78.81,88.60,78.71,86.40,78.85,84.40,79.24,81.85,79.40,78.97,79.22,76.90,79.04,75.17,79.06,73.38,79.14,71.33,79.21,69.22,79.38,67.42,79.60,65.25,79.71,63.83,79.71,62.17,79.33,61.00,79.01,59.77,78.74,58.38,78.81,56.98,78.62,55.70,78.26,55.15,77.76,54.80,77.53,54.42,77.40,53.70,77.36,52.95,77.29,52.10,77.31,51.67,77.38,50.90,77.44,50.02,77.26,49.35
RZ_3870288_20046,null,null,33,0,3,77.11,49.05,77.01,48.85,77.08,48.55,77.14,48.12,77.15,47.80,77.15,47.48,77.17,47.20,77.21,46.90,77.24,46.75,77.24,46.65,77.24,46.55,77.25,46.42,77.29,46.30,77.33,46.17,77.41,46.00,77.47,45.80,77.54,45.67,77.58,45.60,77.64,45.48,77.69,45.35,77.71,45.35,77.66,45.48,77.64,45.62,77.62,45.62,77.67,45.52,77.70,45.45,77.71,45.38,77.66,45.40,77.61,45.40,77.59,45.40,77.60,45.50,77.60,45.58,77.60,45.65
RZ_3870288_20047,null,null,33,0,3,77.60,45.77,77.58,46.23,77.58,46.67,77.59,46.77,77.56,46.55,77.53,46.33,77.47,46.38,77.47,46.42,77.50,46.52,77.53,46.62,77.47,46.70,77.40,46.73,77.31,47.00,77.29,47.27,77.26,47.52,77.26,47.52,77.28,47.33,77.29,47.12,77.28,47.02,77.24,47.25,77.20,47.48,77.19,47.75,77.20,47.95,77.19,48.08,77.19,48.05,77.16,48.02,77.17,48.02,77.21,47.98,77.24,47.90,77.22,47.88,77.17,47.92,77.16,48.02,77.15,48.10
RZ_3870288_20048,null,null,34,0,3,77.19,48.12,77.21,48.17,77.22,48.45,77.19,48.73,77.17,48.65,77.17,48.27,77.19,47.90,77.16,47.98,77.15,48.10,77.14,48.23,77.17,48.25,77.22,48.33,77.28,48.38,77.29,48.40,77.24,48.40,77.19,48.38,77.16,48.33,77.21,48.30,77.25,48.33,77.26,48.30,77.26,48.27,77.29,48.27,77.30,48.33,77.30,48.65,77.28,48.92,77.24,49.27,77.22,49.35,77.22,49.10,77.24,48.75,77.26,48.33,77.29,48.25,77.30,48.38,77.31,48.58,77.28,48.98
RZ_3870288_20049,null,null,33,0,3,77.29,49.20,77.30,49.38,77.31,49.25,77.30,49.15,77.31,49.05,77.33,49.00,77.33,49.00,77.33,49.02,77.34,49.08,77.34,49.12,77.33,49.12,77.31,49.12,77.31,49.10,77.30,49.08,77.30,49.02,77.33,49.00,77.36,49.00,77.40,48.95,77.39,48.88,77.39,48.75,77.39,48.73,77.40,48.75,77.40,48.83,77.39,48.92,77.36,48.95,77.42,48.95,77.47,48.88,77.54,48.83,77.54,48.95,77.55,49.12,77.55,49.33,77.58,49.27,77.58,49.25
RZ_3870288_20050,null,null,32,0,3,77.58,49.23,77.58,49.17,77.58,49.15,77.59,49.20,77.60,49.30,77.60,49.52,77.59,49.62,77.64,49.75,77.70,49.75,77.76,49.75,77.76,49.73,77.78,49.65,77.78,49.62,77.80,49.60,77.80,49.88,77.80,50.12,77.78,50.38,77.78,50.40,77.79,50.38,77.74,50.35,77.67,50.48,77.61,50.62,77.55,50.60,77.51,50.45,77.55,50.23,77.62,50.17,77.70,50.12,77.70,50.17,77.72,50.02,77.75,49.83,77.79,50.05,77.84,50.48
RZ_3870288_20051,null,null,33,0,3,77.88,50.92,77.89,50.92,77.88,50.77,77.88,50.60,77.88,50.55,77.89,50.65,77.88,50.75,77.86,50.83,77.88,50.90,77.91,50.98,77.96,50.83,77.97,50.73,77.97,50.62,77.97,50.58,77.97,50.48,77.99,50.45,77.99,50.60,78.00,50.70,77.99,50.70,77.96,50.83,77.94,50.98,77.92,51.15,77.94,51.15,77.94,51.15,77.92,51.15,77.90,51.15,77.88,51.15,77.89,51.20,77.95,51.25,77.99,51.27,78.03,51.27,78.03,51.27,78.01,51.30
RZ_3870288_20052,null,null,33,0,3,78.00,51.45,77.99,51.62,77.97,51.67,77.97,51.55,78.06,51.42,78.14,51.35,78.24,51.38,78.26,51.50,78.21,51.60,78.14,51.73,78.08,51.83,78.06,52.02,78.04,52.23,78.03,52.33,78.03,52.35,78.03,52.38,78.03,52.38,78.03,52.35,78.04,52.30,78.05,52.25,78.06,52.25,78.08,52.25,78.09,52.25,78.10,52.27,78.12,52.23,78.11,52.17,78.12,52.20,78.12,52.25,78.14,52.30,78.15,52.25,78.17,52.20,78.20,52.15,78.19,52.25
RZ_3870288_20053,null,null,33,0,3,78.15,52.30,78.12,52.35,78.11,52.35,78.10,52.52,78.09,52.67,78.09,52.62,78.14,52.45,78.16,52.35,78.17,52.42,78.17,52.50,78.19,52.58,78.20,52.65,78.20,52.70,78.17,52.62,78.14,52.55,78.10,52.42,78.15,52.40,78.21,52.35,78.25,52.40,78.24,52.33,78.22,52.27,78.20,52.40,78.21,52.52,78.22,52.62,78.21,52.70,78.22,52.80,78.25,52.77,78.29,52.62,78.30,52.45,78.31,52.45,78.33,52.42,78.31,52.40,78.31,52.35
RZ_3870288_20054,null,null,33,0,3,78.33,52.52,78.30,52.73,78.26,53.05,78.24,53.17,78.25,53.23,78.26,53.15,78.28,52.98,78.30,52.75,78.31,52.55,78.31,52.70,78.30,52.95,78.31,52.90,78.34,52.60,78.35,52.48,78.33,52.65,78.31,52.83,78.38,52.83,78.44,52.85,78.45,52.95,78.40,52.95,78.36,52.92,78.38,52.88,78.38,52.85,78.42,52.80,78.49,52.67,78.53,52.58,78.49,52.73,78.42,52.92,78.38,53.12,78.35,53.10,78.36,53.08,78.38,52.98,78.38,52.88
RZ_3870288_20055,null,null,33,0,3,78.38,52.85,78.39,52.90,78.40,52.95,78.39,53.08,78.36,53.15,78.38,53.23,78.40,53.17,78.41,53.17,78.36,53.23,78.35,53.25,78.30,53.30,78.26,53.30,78.30,53.33,78.38,53.38,78.44,53.40,78.42,53.40,78.41,53.42,78.41,53.42,78.40,53.42,78.36,53.35,78.33,53.27,78.31,53.25,78.33,53.30,78.33,53.35,78.33,53.35,78.30,53.50,78.28,53.62,78.25,53.73,78.26,53.62,78.26,53.55,78.26,53.48,78.25,53.48,78.25,53.67
RZ_3870288_20056,null,null,33,0,3,78.25,53.90,78.24,54.15,78.24,54.17,78.28,53.90,78.38,53.60,78.46,53.30,78.51,53.12,78.50,52.98,78.46,53.02,78.44,53.27,78.44,53.52,78.42,53.58,78.45,53.52,78.46,53.50,78.49,53.48,78.49,53.60,78.49,53.70,78.46,53.73,78.42,53.73,78.39,53.77,78.36,53.62,78.33,53.38,78.29,53.33,78.25,53.48,78.25,53.58,78.31,53.50,78.38,53.42,78.44,53.40,78.45,53.38,78.44,53.33,78.41,53.27,78.39,53.27,78.39,53.38
RZ_3870288_20057,null,null,34,0,3,78.38,53.48,78.38,53.60,78.38,53.67,78.39,53.75,78.39,53.75,78.40,53.75,78.41,53.75,78.44,53.75,78.44,53.55,78.42,53.38,78.41,53.17,78.40,53.17,78.41,53.15,78.42,53.12,78.49,53.10,78.55,53.10,78.59,53.08,78.60,53.02,78.61,52.98,78.61,53.23,78.56,53.50,78.53,53.52,78.49,53.25,78.46,53.00,78.41,52.98,78.41,52.95,78.44,52.92,78.47,52.95,78.50,53.02,78.49,53.10,78.47,53.23,78.45,53.27,78.46,53.05,78.49,52.77
RZ_3870288_20058,null,null,34,0,3,78.51,52.52,78.54,52.60,78.53,52.95,78.53,53.25,78.50,53.55,78.53,53.58,78.55,53.55,78.58,53.50,78.58,53.40,78.56,53.30,78.55,53.20,78.54,53.12,78.51,53.23,78.49,53.33,78.46,53.45,78.44,53.48,78.41,53.48,78.42,53.40,78.45,53.35,78.47,53.35,78.47,53.35,78.49,53.30,78.51,53.25,78.53,53.12,78.53,53.08,78.54,52.98,78.54,52.92,78.54,52.88,78.55,52.83,78.59,52.77,78.60,52.83,78.60,52.95,78.58,53.05,78.60,53.00
RZ_3870288_20059,null,null,34,0,3,78.61,52.95,78.66,52.85,78.71,52.83,78.76,52.85,78.69,52.90,78.60,52.98,78.51,53.02,78.53,53.08,78.59,53.12,78.65,53.17,78.72,53.08,78.74,52.92,78.75,52.80,78.74,52.85,78.72,52.85,78.71,52.85,78.71,52.73,78.72,52.67,78.67,52.73,78.62,52.83,78.59,52.92,78.64,52.95,78.70,52.95,78.67,52.95,78.61,52.95,78.51,52.98,78.49,53.00,78.54,53.02,78.62,53.08,78.71,53.10,78.74,53.15,78.79,53.17,78.84,53.27,78.78,53.33
RZ_3870288_20060,null,null,33,0,6,78.70,53.20,78.67,53.00,78.75,52.80,78.80,52.80,78.83,52.70,78.85,52.60,78.88,52.48,78.86,52.45,78.81,52.45,78.76,52.52,78.71,52.70,78.71,52.85,78.75,52.98,78.80,52.98,78.86,52.88,78.89,52.80,78.91,52.67,78.91,52.65,78.90,52.65,78.88,52.70,78.85,52.73,78.83,52.73,78.83,52.65,78.80,52.50,78.76,52.35,78.72,52.27,78.71,52.35,78.75,52.38,78.79,52.35,78.83,52.52,78.83,52.75,78.84,52.90,78.88,52.77
RZ_3870288_20061,null,null,32,0,6,78.89,52.65,78.89,52.60,78.89,52.62,78.90,52.52,78.91,52.40,78.92,52.27,78.92,52.27,78.92,52.25,78.91,52.25,78.90,52.25,78.88,52.38,78.84,52.50,78.81,52.62,78.80,52.62,78.81,52.60,78.80,52.58,78.78,52.60,78.72,52.67,78.70,52.75,78.70,52.77,78.71,52.83,78.78,52.85,78.85,52.88,78.86,52.95,78.83,53.00,78.80,53.12,78.83,53.17,78.85,53.20,78.85,53.15,78.88,53.12,78.89,53.12,78.84,53.02
RZ_3870288_20062,null,null,33,0,6,78.78,53.00,78.75,52.98,78.78,53.05,78.83,53.05,78.84,53.02,78.85,52.98,78.85,52.90,78.85,52.85,78.85,52.88,78.84,52.88,78.84,52.90,78.83,52.90,78.81,53.00,78.81,53.10,78.81,53.17,78.81,53.12,78.83,53.02,78.86,52.98,78.91,52.92,78.90,52.95,78.88,52.95,78.88,53.00,78.91,53.05,78.92,52.80,78.94,52.48,78.96,52.23,78.97,52.35,79.00,52.48,78.95,52.58,78.92,52.55,78.88,52.52,78.86,52.55,78.84,52.58
RZ_3870288_20063,null,null,33,0,2,78.84,52.62,78.84,52.85,78.83,53.08,78.83,53.25,78.85,53.20,78.90,53.15,78.92,53.12,78.96,53.08,78.97,53.05,79.00,53.02,79.01,53.02,79.00,53.02,78.97,53.02,78.94,53.00,78.92,53.02,78.89,53.08,78.85,53.17,78.81,53.20,78.81,53.12,78.84,53.08,78.88,53.02,78.90,53.08,78.91,53.05,78.91,53.02,78.92,53.02,78.88,52.90,78.83,52.77,78.85,52.65,78.91,52.65,78.97,52.83,78.96,53.00,78.95,53.17,78.92,52.88
RZ_3870288_20064,null,null,33,0,2,78.94,52.55,78.96,52.35,78.99,52.52,78.96,52.70,78.92,52.77,78.85,52.73,78.78,52.83,78.75,52.90,78.76,52.95,78.76,52.88,78.78,52.80,78.80,52.88,78.84,52.98,78.89,53.08,78.91,53.00,78.91,52.83,78.88,52.67,78.88,52.58,78.89,52.55,78.89,52.52,78.88,52.55,78.89,52.62,78.95,52.58,78.99,52.45,78.91,52.52,78.83,52.75,78.75,52.98,78.75,52.92,78.76,52.85,78.78,52.77,78.78,52.80,78.78,52.83,78.76,52.83
RZ_3870288_20065,null,null,33,0,2,78.75,52.80,78.81,52.75,78.89,52.73,78.92,52.73,78.90,52.73,78.88,52.73,78.88,52.75,78.85,52.80,78.80,52.75,78.76,52.65,78.72,52.58,78.71,52.58,78.74,52.60,78.79,52.70,78.83,53.05,78.94,53.30,79.05,53.50,79.17,53.67,79.34,53.92,79.56,54.40,79.91,54.70,80.19,55.15,80.39,55.62,80.62,56.05,80.89,56.27,81.15,56.35,81.36,56.50,81.47,56.70,81.58,57.48,81.71,58.23,81.83,58.95,81.99,59.02,82.04,59.45
RZ_3870288_20066,null,null,33,0,2,82.09,59.88,82.11,60.23,82.09,60.20,82.05,60.50,82.01,60.88,81.96,61.27,81.90,61.38,81.85,61.52,81.78,61.67,81.70,61.85,81.65,61.95,81.64,62.05,81.59,62.27,81.55,62.42,81.53,62.58,81.44,62.58,81.35,62.73,81.25,62.85,81.22,63.00,81.22,63.02,81.28,63.05,81.33,63.00,81.35,63.15,81.34,63.33,81.35,63.48,81.36,63.40,81.34,63.33,81.30,63.35,81.25,63.48,81.26,63.60,81.29,63.62,81.30,63.67,81.30,63.75
RZ_3870288_20067,null,null,33,0,2,81.30,63.88,81.31,63.88,81.31,63.88,81.33,63.90,81.34,63.92,81.38,63.88,81.40,63.77,81.42,63.73,81.41,63.73,81.36,63.75,81.33,63.75,81.29,63.77,81.29,63.77,81.28,63.75,81.26,63.73,81.22,63.70,81.19,63.70,81.16,63.70,81.16,63.55,81.15,63.40,81.14,63.42,81.10,63.60,81.11,63.80,81.12,63.80,81.17,63.55,81.16,63.27,81.15,63.02,81.11,63.12,81.09,63.23,81.08,63.33,81.08,63.27,81.11,63.17,81.16,63.10
RZ_3870288_20068,null,null,33,0,2,81.19,63.02,81.14,63.02,81.09,62.92,81.05,62.83,81.08,62.73,81.09,62.73,81.10,62.83,81.08,62.92,81.05,63.00,81.06,62.95,81.08,62.95,81.10,62.95,81.09,62.98,81.04,62.98,80.99,62.98,80.92,62.98,80.91,63.00,80.92,62.85,80.96,62.67,81.00,62.50,81.05,62.55,81.08,62.60,81.10,62.65,81.09,62.62,81.08,62.65,81.08,62.67,81.06,62.67,81.06,62.67,81.05,62.67,81.04,62.65,81.03,62.62,81.09,62.60,81.14,62.58
RZ_3870288_20069,null,null,32,0,2,81.15,62.58,81.10,62.60,81.04,62.70,81.04,62.85,81.04,62.98,81.01,62.90,81.00,62.77,80.97,62.65,80.96,62.67,80.96,62.55,80.96,62.42,80.96,62.30,80.96,62.27,81.03,62.27,81.09,62.45,81.14,62.65,81.10,62.73,81.09,62.65,81.10,62.50,81.12,62.45,81.15,62.40,81.15,62.35,81.15,62.33,81.16,62.30,81.16,62.45,81.15,62.58,81.16,62.58,81.17,62.45,81.19,62.25,81.17,62.12,81.19,61.98,81.17,62.00
RZ_3870288_20070,null,null,33,0,2,81.17,62.10,81.19,62.17,81.21,62.10,81.24,62.02,81.28,62.05,81.30,62.08,81.28,62.02,81.25,61.83,81.21,61.73,81.20,61.70,81.19,61.85,81.21,62.00,81.25,62.15,81.28,62.17,81.24,62.20,81.21,62.10,81.19,61.98,81.19,61.83,81.19,61.80,81.20,61.77,81.24,61.83,81.26,61.95,81.28,62.05,81.29,62.12,81.31,62.12,81.34,62.15,81.39,62.20,81.41,62.27,81.31,62.27,81.19,62.17,81.05,62.15,81.11,62.12,81.15,62.17
RZ_3870288_20071,null,null,33,0,2,81.17,62.17,81.14,62.25,81.11,62.33,81.10,62.35,81.12,62.12,81.15,61.92,81.16,61.85,81.16,61.92,81.16,62.05,81.16,62.08,81.16,61.92,81.17,61.67,81.19,61.45,81.19,61.55,81.17,61.73,81.16,61.90,81.15,61.92,81.14,61.98,81.12,62.02,81.12,62.05,81.12,62.05,81.12,62.00,81.12,62.02,81.12,62.08,81.12,62.00,81.19,61.88,81.24,61.75,81.29,61.88,81.29,61.98,81.28,61.98,81.24,61.85,81.21,61.70,81.20,61.70
RZ_3870288_20072,null,null,33,0,2,81.25,61.70,81.29,61.70,81.25,61.67,81.16,61.58,81.12,61.52,81.17,61.55,81.22,61.60,81.21,61.70,81.21,61.75,81.20,61.83,81.17,61.67,81.15,61.45,81.12,61.20,81.12,61.30,81.11,61.50,81.11,61.67,81.12,61.67,81.11,61.62,81.14,61.60,81.17,61.60,81.19,61.55,81.17,61.50,81.19,61.50,81.20,61.52,81.24,61.55,81.24,61.55,81.28,61.38,81.31,61.23,81.33,61.08,81.24,61.15,81.16,61.20,81.10,61.30,81.09,61.33
RZ_3870288_20073,null,null,33,0,2,81.09,61.38,81.14,61.38,81.20,61.33,81.26,61.25,81.30,61.30,81.30,61.42,81.28,61.50,81.26,61.38,81.24,61.27,81.21,61.27,81.21,61.38,81.24,61.42,81.28,61.45,81.29,61.45,81.22,61.42,81.17,61.42,81.15,61.42,81.17,61.42,81.22,61.45,81.24,61.48,81.26,61.33,81.26,61.15,81.25,61.05,81.21,61.15,81.19,61.27,81.15,61.27,81.12,61.27,81.16,61.27,81.21,61.27,81.28,61.25,81.28,61.20,81.28,61.15,81.28,61.25
RZ_3870288_20074,null,null,34,0,2,81.28,61.52,81.28,61.83,81.30,61.98,81.31,61.92,81.33,61.80,81.31,61.65,81.29,61.52,81.28,61.38,81.26,61.27,81.26,61.20,81.26,61.20,81.25,61.23,81.29,61.23,81.33,61.23,81.35,61.20,81.33,61.12,81.30,61.08,81.28,61.05,81.28,61.08,81.28,61.00,81.28,60.92,81.30,61.00,81.35,61.17,81.38,61.33,81.36,61.35,81.34,61.33,81.31,61.30,81.28,61.30,81.24,61.23,81.24,61.15,81.24,61.10,81.22,61.10,81.22,61.10,81.22,61.10
RZ_3870288_20075,null,null,32,0,2,81.25,60.92,81.28,60.75,81.28,60.58,81.28,60.58,81.33,60.58,81.36,60.58,81.41,60.58,81.40,60.73,81.36,60.88,81.29,60.98,81.22,60.92,81.20,60.88,81.20,60.88,81.21,60.83,81.21,60.77,81.21,60.67,81.20,60.62,81.20,60.77,81.21,60.98,81.25,61.08,81.29,60.88,81.29,60.67,81.25,60.52,81.33,60.67,81.42,60.83,81.50,60.95,81.47,60.95,81.46,60.95,81.42,60.95,81.39,61.00,81.35,61.02,81.33,61.02
RZ_3870288_20076,null,null,34,0,2,81.29,61.00,81.25,61.00,81.25,60.98,81.24,60.90,81.24,60.83,81.28,60.77,81.33,60.77,81.38,60.85,81.36,60.92,81.31,61.02,81.26,61.02,81.24,61.05,81.25,60.98,81.30,60.90,81.30,61.02,81.30,61.25,81.30,61.33,81.31,61.17,81.28,61.02,81.25,61.10,81.24,61.17,81.34,61.27,81.45,61.05,81.51,60.83,81.54,60.60,81.55,60.62,81.56,60.88,81.53,61.15,81.41,61.40,81.34,61.42,81.28,61.20,81.28,60.92,81.31,60.65,81.35,60.85
RZ_3870288_20077,null,null,33,0,2,81.39,61.10,81.36,61.38,81.34,61.38,81.35,61.38,81.39,61.35,81.40,61.30,81.40,61.25,81.39,61.17,81.40,61.12,81.41,61.08,81.42,61.02,81.47,61.02,81.53,61.00,81.58,61.00,81.58,60.95,81.58,60.92,81.58,60.92,81.56,60.95,81.54,61.00,81.51,61.00,81.44,60.95,81.38,60.88,81.34,60.98,81.38,61.12,81.40,61.27,81.40,61.17,81.41,61.08,81.42,60.98,81.42,61.08,81.42,61.17,81.41,61.30,81.42,61.30,81.42,61.25
RZ_3870288_20078,null,null,33,0,2,81.44,61.20,81.44,61.15,81.44,61.17,81.42,61.23,81.41,61.25,81.40,61.20,81.42,61.17,81.45,61.15,81.50,61.20,81.51,61.30,81.51,61.40,81.50,61.20,81.49,60.95,81.51,60.73,81.51,60.73,81.53,60.75,81.53,60.77,81.55,60.80,81.56,60.77,81.53,60.75,81.47,60.80,81.41,60.85,81.40,60.95,81.38,60.98,81.36,61.00,81.33,60.92,81.30,60.88,81.33,60.85,81.39,60.88,81.47,60.90,81.51,60.90,81.54,60.92,81.54,60.95
RZ_3870288_20079,null,null,33,0,2,81.53,60.98,81.53,60.98,81.53,60.98,81.53,61.00,81.53,61.00,81.53,61.00,81.50,61.00,81.49,61.02,81.46,61.05,81.46,61.05,81.46,61.00,81.46,61.00,81.47,61.05,81.47,61.10,81.49,61.02,81.49,60.90,81.50,60.77,81.50,60.80,81.50,60.88,81.54,60.85,81.58,60.77,81.60,60.62,81.59,60.60,81.53,60.67,81.46,60.80,81.41,60.98,81.42,61.08,81.44,61.20,81.46,61.25,81.47,61.23,81.50,61.20,81.50,61.12,81.47,61.10
RZ_3870288_20080,null,null,33,0,2,81.44,61.02,81.40,61.00,81.40,61.15,81.41,61.33,81.41,61.42,81.42,61.35,81.44,61.30,81.38,61.40,81.33,61.52,81.25,61.58,81.16,61.38,81.00,61.17,80.88,61.02,80.66,61.02,80.53,61.05,80.25,61.02,80.11,60.98,79.90,60.95,79.74,60.98,79.50,60.88,79.33,60.75,79.21,60.62,79.20,60.62,79.22,60.58,79.26,60.52,79.26,60.48,79.28,60.48,79.28,60.50,79.10,60.38,78.91,60.25,78.83,60.17,78.94,60.25,79.06,60.35
RZ_3870288_20081,null,null,33,0,2,79.10,60.42,79.16,60.48,79.28,60.42,79.40,60.38,79.56,60.42,79.65,60.55,79.69,60.67,79.66,60.67,79.62,60.67,79.59,60.75,79.55,60.83,79.46,60.65,79.39,60.35,79.31,60.05,79.34,60.08,79.35,60.10,79.35,60.15,79.34,60.20,79.31,60.27,79.29,60.38,79.24,60.48,79.19,60.55,79.17,60.58,79.20,60.55,79.22,60.52,79.22,60.52,79.21,60.42,79.21,60.35,79.21,60.27,79.21,60.27,79.21,60.23,79.24,60.20,79.24,60.23
RZ_3870288_20082,null,null,33,0,2,79.24,60.23,79.22,60.23,79.22,60.23,79.22,60.20,79.21,60.23,79.20,60.25,79.19,60.30,79.19,60.30,79.19,60.30,79.19,60.15,79.22,60.00,79.28,60.00,79.30,60.17,79.28,60.25,79.26,60.15,79.25,60.08,79.24,60.15,79.21,60.23,79.17,60.30,79.16,60.40,79.14,60.50,79.14,60.40,79.24,60.20,79.34,59.92,79.42,59.85,79.42,59.98,79.35,60.17,79.26,60.38,79.20,60.35,79.22,60.25,79.25,60.17,79.25,60.23,79.24,60.30
RZ_3870288_20083,null,null,33,0,2,79.22,60.38,79.24,60.33,79.26,60.30,79.29,60.27,79.30,60.25,79.30,60.25,79.28,60.25,79.24,60.25,79.22,60.23,79.20,60.17,79.19,60.12,79.16,60.12,79.15,60.10,79.16,60.08,79.19,60.05,79.21,60.00,79.21,59.98,79.21,60.00,79.20,60.15,79.17,60.30,79.17,60.38,79.17,60.33,79.19,60.30,79.20,60.27,79.20,60.23,79.16,60.17,79.12,60.17,79.10,60.20,79.11,60.23,79.14,60.25,79.14,60.35,79.14,60.40,79.14,60.42
RZ_3870288_20084,null,null,33,0,2,79.11,60.33,79.09,60.27,79.05,60.15,79.04,60.02,79.08,59.90,79.12,59.92,79.16,59.88,79.15,59.83,79.12,59.90,79.08,60.05,79.05,60.05,79.05,59.92,79.06,59.88,79.06,60.08,79.06,60.27,79.05,60.40,79.04,60.42,79.04,60.38,79.03,60.33,79.03,60.25,79.03,60.17,79.04,60.12,79.05,60.05,79.01,60.00,78.99,59.95,78.97,59.92,79.00,59.95,79.03,59.98,79.04,60.02,79.06,60.05,79.04,60.02,78.99,60.02,78.94,60.02
RZ_3870288_20085,null,null,33,0,2,78.96,60.00,78.99,59.98,79.03,59.98,79.05,60.00,79.08,60.10,79.03,60.15,78.97,60.12,78.92,59.95,78.92,59.77,78.94,59.70,78.99,59.83,79.04,59.92,79.05,60.02,79.05,60.02,79.04,60.02,79.04,60.02,79.03,60.00,79.01,60.00,79.00,59.83,79.00,59.67,79.00,59.52,78.99,59.55,78.97,59.55,78.97,59.55,78.96,59.60,78.96,59.65,78.95,59.70,78.96,59.70,78.96,59.62,78.94,59.58,78.90,59.55,78.89,59.62,78.92,59.73
RZ_3870288_20086,null,null,33,0,2,78.96,59.80,78.96,59.73,78.95,59.58,78.96,59.42,78.96,59.42,78.99,59.45,79.00,59.52,79.00,59.60,78.94,59.62,78.89,59.52,78.84,59.45,78.85,59.42,78.84,59.48,78.84,59.55,78.84,59.65,78.83,59.77,78.83,59.77,78.85,59.77,78.88,59.75,78.91,59.62,78.92,59.52,78.92,59.42,78.94,59.42,78.95,59.45,78.95,59.48,78.95,59.48,78.95,59.45,78.95,59.45,78.94,59.60,78.90,59.75,78.89,59.67,78.84,59.48,78.81,59.30
RZ_3870288_20087,null,null,33,0,2,78.79,59.42,78.79,59.55,78.79,59.70,78.76,59.73,78.76,59.70,78.76,59.65,78.76,59.58,78.76,59.50,78.76,59.38,78.76,59.27,78.76,59.23,78.75,59.23,78.76,59.27,78.78,59.33,78.80,59.35,78.81,59.35,78.81,59.42,78.83,59.50,78.85,59.45,78.88,59.33,78.88,59.20,78.86,59.17,78.81,59.15,78.78,59.15,78.74,59.15,78.75,59.17,78.76,59.17,78.76,59.25,78.76,59.30,78.78,59.38,78.75,59.38,78.72,59.33,78.70,59.27
RZ_3870288_20088,null,null,33,0,2,78.71,59.17,78.74,59.08,78.79,59.00,78.83,59.05,78.84,59.10,78.84,59.15,78.83,59.12,78.83,59.12,78.83,59.12,78.80,59.15,78.79,59.17,78.79,59.23,78.83,59.25,78.85,59.25,78.84,59.20,78.81,59.12,78.79,59.10,78.76,59.08,78.75,59.05,78.78,59.05,78.80,59.02,78.81,59.12,78.83,59.23,78.86,59.23,78.90,59.12,78.92,59.05,78.94,59.10,78.95,59.02,78.97,58.90,78.99,58.83,78.99,58.85,79.01,58.70,79.04,58.48
RZ_3870288_20089,null,null,33,0,2,79.15,58.25,79.28,57.95,79.36,57.67,79.38,57.38,79.38,57.40,79.36,57.42,79.33,57.38,79.28,57.08,79.26,56.80,79.24,56.55,79.24,56.52,79.24,56.52,79.24,56.50,79.25,56.17,79.26,55.83,79.28,55.33,79.24,55.17,79.19,55.00,79.14,55.00,79.15,54.95,79.20,54.85,79.22,54.73,79.22,54.85,79.25,55.05,79.29,55.25,79.35,55.25,79.36,55.10,79.39,54.95,79.39,54.85,79.39,54.88,79.39,54.90,79.39,54.90,79.39,54.83
RZ_3870288_20090,null,null,33,0,2,79.36,54.73,79.36,54.58,79.36,54.42,79.36,54.33,79.35,54.25,79.33,54.23,79.29,54.20,79.24,54.33,79.19,54.45,79.19,54.52,79.20,54.48,79.20,54.48,79.21,54.52,79.21,54.55,79.21,54.55,79.20,54.48,79.20,54.38,79.20,54.30,79.19,54.27,79.19,54.27,79.20,54.25,79.21,54.10,79.24,54.02,79.21,54.08,79.20,54.23,79.19,54.38,79.20,54.38,79.20,54.35,79.21,54.33,79.22,54.30,79.25,54.30,79.25,54.35,79.22,54.38
RZ_3870288_20091,null,null,33,0,2,79.19,54.30,79.16,54.20,79.14,54.02,79.14,53.92,79.12,53.88,79.12,53.92,79.11,54.00,79.11,54.05,79.12,54.05,79.16,54.08,79.19,54.12,79.21,54.15,79.20,54.17,79.19,54.15,79.16,54.23,79.11,54.30,79.08,54.33,79.08,54.25,79.09,54.10,79.10,53.98,79.11,53.92,79.12,53.92,79.10,53.92,79.09,53.92,79.06,53.92,79.08,53.90,79.05,53.90,79.03,53.90,78.96,53.90,78.92,53.92,78.96,53.98,79.04,53.90,79.12,53.77
RZ_3870288_20092,null,null,33,0,2,79.16,53.65,79.20,53.65,79.24,53.67,79.17,53.73,79.10,53.85,79.03,53.90,79.06,53.90,79.10,53.85,79.12,53.95,79.09,54.12,79.05,54.25,79.03,54.23,79.03,54.15,79.03,54.12,79.03,54.12,78.99,53.90,78.96,53.65,78.94,53.58,78.92,53.73,78.91,53.88,78.88,53.98,78.91,54.10,78.97,54.23,79.04,54.20,79.06,54.08,79.08,53.95,79.09,53.83,79.05,53.80,79.01,53.80,79.01,53.83,79.05,53.92,79.03,54.02,78.96,53.92
RZ_3870288_20093,null,null,33,0,2,78.90,53.70,78.89,53.77,78.86,54.05,78.85,54.33,78.85,54.30,78.89,54.25,78.91,54.10,78.94,53.98,78.99,53.83,79.03,53.75,79.05,53.67,79.03,53.77,79.00,53.88,79.01,53.95,79.03,53.90,79.05,53.83,79.06,53.77,79.06,53.67,79.03,53.62,78.99,53.55,78.95,53.55,78.95,53.65,78.96,53.77,78.96,53.90,78.97,53.92,78.97,53.92,78.96,53.90,78.94,53.88,78.92,53.88,78.94,53.90,78.95,53.92,79.01,53.98,79.04,54.00
RZ_3870288_20094,null,null,33,0,2,79.05,53.95,79.03,53.92,79.01,53.85,79.01,53.83,79.00,53.88,78.95,53.95,78.90,54.05,78.86,54.08,78.86,54.10,78.86,54.08,78.94,54.08,79.00,54.00,79.08,53.92,79.09,53.83,78.99,53.75,78.89,53.65,78.79,53.60,78.78,53.67,78.84,53.77,78.91,53.90,78.99,53.90,79.00,53.88,79.01,53.85,79.03,53.90,79.04,53.92,79.04,53.92,79.06,53.90,79.08,53.85,79.06,53.88,79.06,53.77,79.05,53.75,79.06,53.73,79.09,53.80
RZ_3870288_20095,null,null,33,0,2,79.10,53.80,79.06,53.80,79.01,53.80,78.97,53.75,78.97,53.70,79.00,53.65,79.01,53.62,79.01,53.62,79.00,53.62,78.97,53.65,78.96,53.70,78.95,53.80,78.97,53.92,79.03,53.98,79.06,54.00,79.06,53.98,79.08,53.92,79.08,53.88,79.06,53.80,79.05,53.77,79.05,53.77,79.05,53.75,79.04,53.73,79.06,53.67,79.09,53.67,79.11,53.70,79.10,53.75,79.05,53.90,79.04,54.02,79.01,54.23,78.97,54.30,78.92,54.35,78.88,54.27
RZ_3870288_20096,null,null,33,0,2,78.86,54.17,78.91,54.08,78.96,54.08,79.01,54.05,78.99,53.98,78.99,53.90,79.00,53.85,79.03,53.83,79.03,53.80,79.04,53.80,79.05,53.80,79.05,53.80,79.03,53.80,79.00,53.77,78.97,53.73,78.95,53.75,78.99,53.88,79.05,54.00,79.12,53.92,79.05,53.83,78.99,53.73,78.97,53.75,79.04,53.77,79.06,53.80,79.03,53.77,78.99,53.83,78.96,53.88,78.95,53.92,78.95,53.92,78.95,53.88,78.95,53.83,78.97,53.83,79.04,53.80
RZ_3870288_20097,null,null,33,0,2,79.11,53.77,79.14,53.73,79.11,53.77,79.08,53.85,79.06,53.90,79.06,53.83,79.08,53.77,79.09,53.67,79.11,53.62,79.15,53.58,79.19,53.60,79.19,53.70,79.14,53.75,79.11,53.80,79.10,53.77,79.11,53.75,79.11,53.73,79.11,53.70,79.11,53.65,79.11,53.62,79.08,53.58,79.05,53.52,79.03,53.58,79.03,53.65,79.06,53.65,79.10,53.58,79.15,53.45,79.16,53.38,79.11,53.48,79.06,53.65,79.09,53.83,79.15,53.83,79.17,53.83
RZ_3870288_20098,null,null,33,0,2,79.15,53.80,79.12,53.80,79.12,53.77,79.11,53.83,79.10,53.90,79.10,53.98,79.09,54.02,79.08,53.98,79.05,53.85,79.03,53.77,79.01,53.70,79.03,53.73,79.06,53.73,79.09,53.73,79.10,53.75,79.14,53.75,79.16,53.77,79.15,53.80,79.12,53.85,79.09,53.85,79.16,53.85,79.24,53.83,79.20,53.80,79.10,53.67,78.99,53.58,78.99,53.52,78.97,53.62,79.00,53.52,79.04,53.38,79.08,53.38,79.10,53.55,79.09,53.70,79.08,53.70
RZ_3870288_20099,null,null,33,0,2,79.06,53.70,79.06,53.75,79.04,53.77,79.00,53.80,79.04,53.83,79.11,53.77,79.17,53.67,79.19,53.55,79.20,53.50,79.16,53.52,79.10,53.60,79.04,53.65,79.04,53.70,79.04,53.70,79.04,53.70,79.09,53.75,79.15,53.77,79.17,53.67,79.15,53.55,79.15,53.38,79.17,53.35,79.20,53.33,79.20,53.48,79.19,53.58,79.16,53.67,79.15,53.67,79.15,53.65,79.15,53.60,79.15,53.55,79.15,53.50,79.14,53.52,79.16,53.55,79.19,53.58
RZ_3870288_20100,null,null,33,0,2,79.22,53.58,79.17,53.58,79.10,53.60,79.05,53.62,79.08,53.67,79.11,53.67,79.11,53.67,79.12,53.73,79.14,53.80,79.15,53.85,79.16,53.67,79.19,53.50,79.21,53.35,79.22,53.35,79.22,53.35,79.24,53.38,79.22,53.38,79.25,53.40,79.26,53.33,79.26,53.23,79.24,53.17,79.22,53.30,79.22,53.50,79.17,53.58,79.11,53.55,79.10,53.48,79.14,53.40,79.17,53.38,79.17,53.33,79.19,53.33,79.20,53.35,79.20,53.40,79.17,53.50
RZ_3870288_20101,null,null,33,0,2,79.17,53.62,79.17,53.73,79.19,53.80,79.19,53.80,79.20,53.83,79.25,53.88,79.28,53.92,79.30,53.98,79.28,54.00,79.28,53.77,79.28,53.52,79.28,53.27,79.26,53.20,79.24,53.15,79.21,53.23,79.17,53.35,79.16,53.48,79.11,53.48,79.09,53.42,79.08,53.33,79.11,53.25,79.15,53.20,79.16,53.15,79.19,53.15,79.20,53.23,79.20,53.35,79.20,53.48,79.20,53.50,79.20,53.50,79.17,53.48,79.16,53.40,79.16,53.35,79.20,53.30
RZ_3870288_20102,null,null,34,0,2,79.24,53.30,79.28,53.33,79.26,53.33,79.24,53.33,79.22,53.33,79.21,53.38,79.21,53.42,79.22,53.35,79.24,53.23,79.25,53.10,79.25,53.10,79.24,53.08,79.22,53.05,79.21,52.98,79.21,52.90,79.21,52.85,79.21,52.90,79.22,52.92,79.24,52.95,79.22,52.95,79.21,52.98,79.20,53.02,79.19,53.12,79.19,53.20,79.20,53.30,79.20,53.35,79.19,53.48,79.16,53.55,79.17,53.62,79.17,53.58,79.16,53.55,79.15,53.52,79.15,53.42,79.15,53.25
RZ_3870288_20103,null,null,33,0,2,79.20,53.10,79.25,52.95,79.34,52.85,79.40,52.67,79.46,52.65,79.46,52.85,79.36,53.12,79.25,53.38,79.15,53.40,79.15,53.30,79.14,53.20,79.12,53.10,79.15,53.10,79.20,53.08,79.25,53.10,79.22,53.10,79.22,53.12,79.22,53.10,79.25,53.10,79.26,53.10,79.26,53.02,79.26,52.90,79.26,52.77,79.25,52.88,79.21,53.00,79.17,53.17,79.19,53.23,79.20,53.25,79.22,53.10,79.22,52.95,79.24,52.83,79.19,52.80,79.14,52.75
RZ_3870288_20104,null,null,32,0,2,79.10,52.73,79.11,52.85,79.12,53.02,79.12,53.08,79.16,52.98,79.20,52.90,79.24,53.08,79.21,53.20,79.20,53.25,79.20,53.12,79.22,53.02,79.21,52.92,79.20,52.88,79.19,52.88,79.19,52.95,79.19,53.12,79.19,53.25,79.19,53.33,79.17,53.27,79.17,53.25,79.16,53.23,79.16,53.10,79.16,52.98,79.15,52.83,79.24,52.85,79.31,52.85,79.38,52.90,79.35,52.92,79.33,52.95,79.24,52.95,79.14,53.05,79.05,53.12
RZ_3870288_20105,null,null,33,0,2,79.04,53.25,79.08,53.27,79.11,53.15,79.15,53.02,79.17,52.88,79.21,52.83,79.21,52.77,79.19,52.77,79.15,52.92,79.14,53.08,79.10,53.08,79.06,52.95,79.06,52.85,79.10,52.85,79.14,52.85,79.14,52.83,79.11,52.80,79.10,52.80,79.15,52.75,79.21,52.73,79.19,52.65,79.11,52.60,78.99,52.58,78.95,52.62,78.92,52.67,78.96,52.70,79.04,52.88,79.09,53.05,79.12,53.20,79.12,53.20,79.12,53.23,79.11,53.23,79.10,53.23
RZ_3870288_20106,null,null,34,0,2,79.09,53.25,79.06,53.27,79.03,53.30,79.00,53.27,78.96,53.23,78.96,52.95,78.99,52.73,79.04,52.50,79.08,52.50,79.09,52.65,79.05,52.80,79.01,52.90,79.05,52.83,79.10,52.75,79.15,52.75,79.15,52.75,79.15,52.77,79.16,52.77,79.19,52.83,79.20,52.85,79.20,52.95,79.19,53.02,79.10,52.85,79.01,52.65,78.97,52.38,79.03,52.30,79.03,52.25,79.00,52.30,78.99,52.48,79.01,52.60,79.03,52.75,79.01,52.80,78.97,52.85,78.96,52.88
RZ_3870288_20107,null,null,33,0,2,78.96,52.85,79.00,52.85,79.04,52.85,78.97,52.88,78.90,52.90,78.88,52.98,78.94,53.02,79.01,53.00,79.03,52.90,79.05,52.80,79.04,52.80,79.03,52.75,79.00,52.70,79.00,52.60,79.00,52.55,79.01,52.50,79.01,52.48,79.05,52.45,79.08,52.50,79.09,52.58,79.04,52.67,78.96,52.65,78.89,52.62,78.85,52.60,78.86,52.60,78.88,52.60,78.89,52.60,78.89,52.58,78.86,52.60,78.83,52.62,78.81,52.62,78.84,52.60,78.86,52.55
RZ_3870288_20108,null,null,32,0,2,78.88,52.50,78.88,52.45,78.89,52.42,78.89,52.42,78.97,52.42,79.04,52.42,79.08,52.65,79.01,52.85,78.95,52.98,78.92,52.88,78.91,52.75,78.91,52.73,78.90,52.73,78.91,52.77,78.90,52.80,78.88,52.80,78.85,52.80,78.84,52.77,78.83,52.77,78.83,52.77,78.83,52.77,78.81,52.83,78.79,52.85,78.80,52.85,78.83,52.75,78.91,52.67,78.96,52.60,78.96,52.60,78.91,52.58,78.88,52.58,78.90,52.42,78.94,52.33
RZ_3870288_20109,null,null,33,0,2,78.96,52.25,78.96,52.38,78.96,52.45,78.96,52.50,78.95,52.42,78.95,52.38,78.96,52.27,78.99,52.25,79.00,52.23,78.99,52.23,78.95,52.38,78.92,52.52,78.85,52.70,78.78,52.67,78.70,52.62,78.72,52.67,78.76,52.73,78.78,52.80,78.79,52.80,78.79,52.77,78.78,52.77,78.79,52.65,78.79,52.52,78.79,52.42,78.78,52.40,78.79,52.38,78.81,52.38,78.83,52.33,78.84,52.27,78.84,52.23,78.79,52.25,78.75,52.25,78.70,52.27
RZ_3870288_20110,null,null,33,0,2,78.67,52.23,78.66,52.20,78.65,52.30,78.69,52.48,78.71,52.35,78.74,52.10,78.75,51.83,78.76,51.80,78.79,51.77,78.81,51.80,78.80,51.75,78.83,51.70,78.85,51.70,78.88,51.77,78.88,51.92,78.79,52.00,78.72,52.05,78.65,52.08,78.65,52.12,78.65,52.17,78.65,52.12,78.66,52.08,78.66,52.02,78.66,52.05,78.66,52.08,78.66,52.08,78.66,52.02,78.66,51.95,78.67,51.88,78.67,51.83,78.69,51.83,78.70,51.85,78.69,51.92
RZ_3870288_20111,null,null,33,0,2,78.69,51.98,78.67,52.02,78.62,51.83,78.58,51.62,78.50,51.60,78.46,51.80,78.49,52.10,78.56,52.17,78.65,52.15,78.65,52.00,78.59,51.85,78.54,51.83,78.59,51.83,78.67,51.80,78.71,51.62,78.66,51.45,78.62,51.40,78.62,51.50,78.61,51.60,78.60,51.60,78.59,51.45,78.59,51.33,78.56,51.35,78.53,51.55,78.50,51.60,78.49,51.48,78.49,51.38,78.46,51.40,78.44,51.48,78.40,51.50,78.39,51.38,78.38,51.20,78.36,51.25
RZ_3870288_20112,null,null,34,0,2,78.34,51.45,78.35,51.62,78.34,51.55,78.33,51.45,78.35,51.33,78.41,51.27,78.45,51.25,78.41,51.25,78.42,51.23,78.46,51.17,78.50,51.10,78.50,51.05,78.50,51.08,78.50,51.10,78.49,51.12,78.47,51.30,78.46,51.48,78.45,51.60,78.45,51.48,78.47,51.35,78.50,51.27,78.46,51.35,78.44,51.45,78.44,51.48,78.47,51.48,78.47,51.42,78.42,51.33,78.39,51.23,78.39,51.15,78.41,51.15,78.44,51.12,78.44,51.30,78.44,51.48,78.41,51.67
RZ_3870288_20113,null,null,34,0,2,78.39,51.60,78.36,51.42,78.38,51.25,78.41,51.15,78.45,51.20,78.46,51.23,78.46,51.25,78.44,51.25,78.39,51.23,78.34,51.17,78.28,51.15,78.24,51.20,78.29,51.27,78.36,51.33,78.44,51.33,78.41,51.25,78.38,51.20,78.35,51.15,78.34,51.15,78.35,51.05,78.36,50.95,78.40,50.80,78.42,50.75,78.45,50.83,78.44,50.92,78.41,51.05,78.40,51.02,78.33,51.02,78.22,51.00,78.15,51.02,78.16,51.02,78.16,51.12,78.14,51.25,78.11,51.38
RZ_3870288_20114,null,null,34,0,2,78.11,51.38,78.14,51.42,78.16,51.48,78.17,51.38,78.17,51.23,78.15,51.10,78.12,51.15,78.11,51.20,78.15,51.20,78.16,51.15,78.16,51.08,78.16,51.10,78.19,51.15,78.20,51.08,78.20,50.95,78.17,50.92,78.15,51.17,78.14,51.42,78.14,51.30,78.16,51.02,78.19,50.77,78.19,50.83,78.19,50.90,78.20,50.98,78.25,50.95,78.29,50.92,78.29,50.85,78.25,50.83,78.22,50.80,78.24,50.80,78.29,50.80,78.33,50.95,78.33,51.10,78.26,51.10
RZ_3870288_20115,null,null,34,0,2,78.19,50.95,78.12,51.08,78.19,51.38,78.25,51.67,78.33,51.75,78.30,51.75,78.29,51.55,78.28,51.33,78.26,51.05,78.25,51.00,78.24,51.05,78.24,51.15,78.24,51.30,78.25,51.33,78.24,51.30,78.24,51.27,78.24,51.23,78.22,51.20,78.22,51.10,78.21,51.00,78.25,50.95,78.31,50.95,78.34,50.92,78.30,50.88,78.25,50.95,78.25,51.08,78.26,51.20,78.20,51.20,78.14,51.25,78.06,51.27,78.06,51.20,78.09,51.08,78.10,50.98,78.11,51.00
RZ_3870288_20116,null,null,33,0,2,78.12,50.95,78.14,50.92,78.14,50.88,78.11,50.88,78.09,50.88,78.06,50.85,78.11,50.88,78.15,50.92,78.17,50.98,78.16,51.05,78.15,51.12,78.14,51.17,78.11,51.17,78.09,51.23,78.05,51.27,78.04,51.25,78.08,51.02,78.12,50.85,78.16,50.65,78.17,50.67,78.16,50.58,78.16,50.48,78.16,50.40,78.15,50.48,78.14,50.65,78.12,50.77,78.15,50.95,78.19,51.00,78.16,51.17,78.10,51.27,78.01,51.17,78.00,50.95,78.03,50.75
RZ_3870288_20117,null,null,33,0,2,78.06,50.77,78.09,50.77,78.06,50.77,78.06,50.77,78.11,50.80,78.17,50.77,78.16,50.73,78.12,50.65,78.09,50.65,78.10,50.60,78.11,50.55,78.14,50.60,78.14,50.70,78.15,50.77,78.15,50.75,78.16,50.70,78.17,50.67,78.16,50.67,78.15,50.70,78.10,50.67,78.06,50.58,78.04,50.50,78.04,50.48,78.05,50.45,78.14,50.42,78.22,50.40,78.31,50.42,78.29,50.45,78.26,50.48,78.21,50.48,78.17,50.58,78.16,50.67,78.15,50.70
RZ_3870288_20118,null,null,33,0,2,78.15,50.52,78.15,50.40,78.15,50.38,78.14,50.50,78.15,50.58,78.16,50.67,78.15,50.73,78.11,50.75,78.06,50.75,78.05,50.65,78.04,50.55,78.04,50.48,78.05,50.48,78.05,50.48,78.08,50.30,78.09,50.10,78.09,49.92,78.09,49.92,78.06,49.98,78.05,49.98,78.04,49.83,78.05,49.65,78.04,49.67,78.01,49.85,78.05,50.02,78.10,50.00,78.15,49.98,78.12,49.98,78.10,49.95,78.11,50.00,78.17,50.02,78.22,50.02,78.24,50.02
RZ_3870288_20119,null,null,33,0,2,78.26,50.02,78.21,50.05,78.15,49.95,78.09,49.83,78.06,49.65,78.04,49.60,78.03,49.52,78.05,49.48,78.10,49.65,78.15,49.85,78.17,50.02,78.17,50.00,78.17,49.95,78.19,49.85,78.20,49.77,78.20,49.70,78.20,49.73,78.20,49.67,78.20,49.58,78.19,49.50,78.14,49.50,78.10,49.52,78.10,49.73,78.11,49.95,78.14,50.05,78.14,50.00,78.15,49.95,78.15,49.98,78.16,49.98,78.17,49.98,78.15,49.95,78.12,49.77,78.14,49.62
RZ_3870288_20120,null,null,530,0,4,78.20,49.50,78.22,49.62,78.22,49.73,78.24,49.80,78.26,49.77,78.29,49.77,78.30,49.73,78.28,49.62,78.25,49.55,78.22,49.58,78.22,49.58,78.20,49.60,78.17,49.60,78.16,49.62,78.19,49.60,78.21,49.60,78.17,49.52,78.12,49.45,78.06,49.50,78.05,49.60,78.10,49.58,78.15,49.48,78.21,49.35,78.22,49.33,78.22,49.27,78.22,49.27,78.21,49.38,78.20,49.52,78.17,49.65,78.16,49.65,78.22,49.58,78.28,49.52,78.35,49.48,78.35,49.48,78.35,49.48,78.29,49.48,78.22,49.42,78.19,49.40,78.22,49.40,78.26,49.45,78.31,49.55,78.33,49.58,78.30,49.62,78.28,49.60,78.30,49.58,78.35,49.55,78.38,49.33,78.34,48.95,78.35,48.60,78.41,48.27,78.42,47.88,78.38,47.15,78.25,46.60,78.14,46.38,78.06,46.48,78.04,46.60,78.08,46.17,78.12,45.35,78.21,44.38,78.26,43.90,78.24,44.62,78.16,45.80,78.10,48.00,78.15,50.23,78.61,53.70,79.00,58.00,79.29,63.95,79.19,70.92,79.11,78.78,79.11,86.65,79.25,94.67,79.70,102.97,79.83,112.53,79.65,123.12,79.22,134.47,78.91,146.12,78.30,158.12,77.45,171.65,76.53,186.50,76.08,197.45,75.86,202.97,75.86,202.97,22.66,282.62,22.66,282.62,22.66,282.62,22.66,282.62,22.66,282.62,75.36,183.25,75.36,183.25,75.80,181.07,76.78,177.05,77.90,170.18,78.71,163.57,79.44,157.25,80.08,151.75,80.55,146.35,80.50,141.22,80.19,136.43,79.46,131.90,78.88,127.45,78.71,123.08,79.05,119.05,79.28,114.45,79.31,110.60,79.31,106.25,79.42,102.80,79.65,98.75,79.92,95.42,80.04,92.10,80.05,88.92,80.03,85.97,80.19,82.70,80.30,79.80,80.39,76.95,80.46,74.20,80.56,71.40,80.71,68.45,80.88,65.50,80.84,63.00,80.79,60.70,80.72,58.65,80.50,56.58,80.11,55.12,79.56,53.85,79.26,52.60,78.95,51.15,78.66,50.02,78.38,48.95,78.25,47.80,78.24,46.58,78.31,45.33,78.38,44.38,78.42,43.48,78.47,42.83,78.45,42.08,78.42,41.42,78.39,40.90,78.44,40.40,78.47,40.17,78.47,39.98,78.45,39.88,78.41,39.90,78.46,39.98,78.54,40.00,78.64,39.80,78.66,39.65,78.69,39.52,78.71,39.50,78.74,39.45,78.72,39.70,78.65,40.42,78.59,41.17,78.50,41.65,78.45,41.62,78.36,41.95,78.38,42.30,78.40,42.73,78.46,42.95,78.47,43.17,78.41,43.15,78.35,43.02,78.29,42.92,78.26,43.10,78.21,43.27,78.17,43.42,78.17,43.33,78.15,43.23,78.12,43.30,78.11,43.55,78.11,43.90,78.11,44.08,78.11,44.10,78.08,44.00,78.04,43.92,78.00,44.10,77.99,44.27,78.01,44.45,78.03,44.33,78.06,44.10,78.06,43.85,78.06,43.85,78.06,43.88,78.05,43.83,78.04,43.67,78.00,43.77,77.97,43.95,77.96,44.10,78.04,44.10,78.12,44.10,78.21,44.08,78.22,44.05,78.24,44.02,78.26,44.08,78.28,44.12,78.28,44.20,78.26,44.25,78.26,44.30,78.25,44.40,78.25,44.67,78.25,44.95,78.25,45.02,78.24,44.88,78.24,44.95,78.26,45.17,78.30,45.40,78.28,45.33,78.24,45.27,78.17,45.38,78.19,45.58,78.25,45.77,78.31,45.75,78.29,45.70,78.21,45.95,78.15,46.25,78.15,46.52,78.24,46.48,78.31,46.42,78.36,46.42,78.36,46.55,78.30,46.65,78.22,46.75,78.22,46.75,78.26,46.85,78.31,46.90,78.28,46.90,78.25,46.77,78.21,47.02,78.20,47.33,78.21,47.52,78.24,47.42,78.25,47.42,78.20,47.55,78.14,47.60,78.09,47.55,78.09,47.50,78.09,47.75,78.08,48.00,78.05,48.33,78.04,48.48,78.04,48.62,78.05,48.58,78.06,48.45,78.09,48.35,78.10,48.38,78.09,48.35,78.08,48.33,78.04,48.35,78.01,48.35,78.00,48.38,78.01,48.45,78.01,48.62,78.00,48.80,77.99,48.88,78.00,48.88,78.03,48.90,78.05,48.92,78.11,48.90,78.16,48.73,78.15,48.58,78.10,48.42,78.03,48.38,77.99,48.52,77.94,48.73,77.92,49.02,77.94,49.15,77.95,49.27,77.96,49.30,77.97,49.30,77.97,49.27,77.99,49.20,78.03,49.15,78.06,49.25,78.01,49.40,77.94,49.55,77.88,49.52,77.92,49.52,77.97,49.52,78.03,49.52,78.00,49.50,77.97,49.48,77.97,49.45,77.97,49.42,78.01,49.40,78.04,49.40,78.01,49.38,77.94,49.33,77.90,49.30,77.91,49.30,77.95,49.33,77.95,49.45,77.96,49.52,77.96,49.48,77.97,49.35,77.97,49.35,77.94,49.42,77.90,49.55,77.86,49.62,77.84,49.70,77.83,49.67,77.85,49.73,77.89,49.80,77.94,49.88,77.95,49.83,77.96,49.73,77.96,49.62,77.96,49.55,77.97,49.58,77.99,49.60,77.94,49.62,77.88,49.67,77.81,49.70,77.81,49.65,77.83,49.60,77.83,49.55,77.83,49.52,77.84,49.52,77.86,49.55,77.90,49.55,77.94,49.58,77.92,49.62,77.91,49.70,77.91,49.75,77.92,49.65,77.92,49.55,77.90,49.45,77.89,49.38,77.90,49.30,77.91,49.27,77.91,49.33,77.91,49.30,77.91,49.23,77.91,49.15,77.91,49.17,77.91,49.23,77.92,49.33,77.94,49.38,77.95,49.38,77.96,49.33,77.97,49.25,77.95,49.33,77.90,49.42,77.83,49.50,77.79,49.48,77.76,49.48,77.76,49.48,77.78,49.38,77.79,49.25,77.83,49.05,77.84,48.95,77.84,49.02,77.81,49.17,77.75,49.33,77.70,49.33,77.64,49.30,77.62,49.25,77.72,49.23,77.83,49.27,77.92,49.33,77.91,49.35,77.89,49.33,77.85,49.30,77.84,49.15,77.83,49.00,77.78,48.98,77.70,49.15,77.72,49.33,77.80,49.38,77.83,49.38,77.76,49.38,77.72,49.40,77.74,49.35,77.76,49.30,77.78,49.30,77.76,49.35,77.76,49.40,77.81,49.40,77.86,49.35,77.85,49.33,77.83,49.30,77.79,49.33,77.81,49.27,77.81,49.20,77.80,49.38,77.76,49.60,77.74,49.60,77.75,49.38,77.83,49.15,77.88,49.17,77.89,49.30,77.83,49.45,77.79,49.45,77.76,49.30,77.78,49.17,77.78,49.17,77.76,49.17,77.76,49.20,77.79,49.20,77.80,49.23,77.81,49.27,77.79,49.35,77.79,49.42,77.81,49.42,77.83,49.40,77.83,49.40,77.81,49.45,77.81,49.48,77.84,49.40,77.86,49.35,77.85,49.30,77.80,49.33,77.72,49.33,77.67,49.33,77.70,49.38,77.76,49.42,77.83,49.40,77.81,49.30,77.80,49.23,77.79,49.20,77.79,49.17,77.79,49.15,77.78,49.15,77.76,49.15,77.75,49.12,77.78,49.02,77.79,48.92,77.81,48.85,77.83,48.83,77.80,48.80,77.75,48.75,77.70,48.73,77.71,48.70,77.72,48.65,77.72,48.60,77.70,48.65,77.70,48.70,77.70,48.75,77.67,48.95,77.65,49.12,77.67,49.05,77.71,48.83,77.74,48.73,77.74,48.92,77.70,49.12,77.66,49.23,77.61,49.23,77.66,49.20,77.72,49.10,77.79,49.00,77.80,49.00,77.81,49.12,77.81,49.20,77.80,49.15,77.78,49.02,77.75,48.92,77.76,48.83,77.76,48.80
RZ_3870288_20121,null,null,33,0,4,77.78,48.75,77.81,48.73,77.84,48.67,77.86,48.77,77.86,48.85,77.86,48.80,77.88,48.65,77.88,48.75,77.86,48.98,77.81,49.23,77.78,49.25,77.74,49.25,77.78,49.23,77.83,49.10,77.86,49.00,77.85,48.88,77.84,48.83,77.83,48.67,77.83,48.58,77.80,48.73,77.78,48.98,77.71,49.12,77.70,49.00,77.71,48.83,77.75,48.75,77.81,48.70,77.86,48.67,77.91,48.67,77.94,48.70,77.92,48.60,77.92,48.50,77.91,48.52,77.94,48.67
RZ_3870288_20122,null,null,33,0,4,77.95,48.85,77.97,48.92,77.97,49.00,77.97,48.85,77.96,48.60,77.95,48.38,77.94,48.35,77.90,48.40,77.88,48.48,77.85,48.48,77.86,48.45,77.88,48.42,77.86,48.45,77.89,48.48,77.91,48.67,77.92,48.85,77.91,49.02,77.91,49.02,77.92,49.00,77.94,48.95,77.95,48.88,77.94,48.77,77.95,48.60,77.95,48.50,77.96,48.48,77.96,48.58,77.96,48.62,77.94,48.62,77.96,48.67,78.03,48.75,78.08,48.83,78.12,48.60,78.15,48.38
RZ_3870288_20123,null,null,463,800,4,78.12,48.17,78.08,48.23,78.00,48.35,77.96,48.50,77.94,48.60,77.94,48.60,77.95,48.50,77.95,48.40,77.95,48.30,77.95,48.27,77.90,48.35,77.86,48.45,77.92,48.62,78.01,48.73,78.10,48.77,78.09,48.73,78.08,48.67,78.04,48.62,78.03,48.58,78.04,48.52,78.04,48.70,78.04,48.92,78.04,49.02,78.05,48.92,78.09,48.80,78.11,48.77,78.15,48.73,78.16,48.77,78.16,48.88,78.12,48.98,78.09,48.98,78.05,48.98,78.06,48.83,78.08,48.70,78.06,48.58,78.05,48.62,78.03,48.65,78.03,48.73,78.03,48.80,78.01,48.88,78.04,48.95,78.08,49.02,78.14,49.10,78.17,49.00,78.21,48.85,78.22,48.77,78.24,48.83,78.21,48.88,78.19,48.88,78.15,48.88,78.14,48.90,78.12,48.92,78.12,48.85,78.19,48.77,78.24,48.73,78.28,48.75,78.25,48.75,78.24,48.73,78.22,48.67,78.22,48.62,78.22,48.55,78.21,48.60,78.20,48.73,78.20,48.88,78.17,48.90,78.15,48.98,78.16,49.05,78.21,49.10,78.26,49.08,78.21,49.08,78.16,49.02,78.11,48.98,78.11,48.95,78.11,48.92,78.12,48.92,78.14,48.90,78.15,48.95,78.15,48.98,78.15,48.98,78.14,48.92,78.19,48.90,78.24,48.92,78.29,48.95,78.30,48.95,78.31,48.90,78.33,48.85,78.33,48.75,78.33,48.67,78.34,48.58,78.33,48.55,78.28,48.52,78.24,48.50,78.24,48.52,78.21,48.60,78.19,48.65,78.20,48.70,78.22,48.70,78.26,48.60,78.26,48.50,78.24,48.45,78.25,48.52,78.28,48.67,78.29,48.75,78.28,48.83,78.26,48.80,78.25,48.83,78.22,48.85,78.28,48.83,78.34,48.73,78.41,48.62,78.41,48.55,78.42,48.55,78.44,48.55,78.44,48.58,78.45,48.60,78.44,48.55,78.42,48.55,78.42,48.52,78.41,48.52,78.39,48.70,78.39,48.83,78.39,48.98,78.39,48.90,78.36,48.80,78.34,48.70,78.31,48.67,78.36,48.70,78.41,48.70,78.46,48.62,78.44,48.55,78.38,48.45,78.33,48.55,78.39,48.62,78.47,48.75,78.59,48.77,78.62,48.77,78.54,48.73,78.42,48.70,78.29,48.65,78.25,48.67,78.26,48.67,78.38,48.67,78.47,48.70,78.53,48.70,78.54,48.92,78.56,49.15,78.54,49.12,78.51,48.85,78.47,48.83,78.45,49.08,78.44,49.25,78.41,49.12,78.40,49.00,78.41,48.92,78.53,48.92,78.62,48.92,78.61,49.00,78.53,49.10,78.44,49.02,78.45,48.85,78.47,48.58,78.47,48.50,78.44,48.62,78.41,48.83,78.38,49.02,78.40,49.02,78.41,48.98,78.42,48.95,78.41,48.92,78.41,48.88,78.42,48.80,78.41,48.80,78.40,48.85,78.38,48.90,78.36,48.90,78.38,48.90,78.38,49.02,78.38,49.17,78.38,49.33,78.38,49.35,78.38,49.38,78.38,49.45,78.39,49.50,78.40,49.52,78.39,49.42,78.38,49.33,78.35,49.25,78.36,49.25,78.35,49.33,78.34,49.40,78.31,49.45,78.30,49.45,78.29,49.45,78.29,49.42,78.28,49.38,78.30,49.35,78.33,49.30,78.35,49.27,78.35,49.35,78.34,49.50,78.33,49.42,78.33,49.25,78.33,49.12,78.33,49.20,78.38,49.25,78.42,49.25,78.49,49.23,78.49,49.25,78.51,49.25,78.54,49.23,78.54,49.23,78.47,49.30,78.42,49.40,78.39,49.45,78.39,49.40,78.36,49.35,78.34,49.35,78.30,49.35,78.29,49.25,78.26,49.12,78.28,49.08,78.28,49.17,78.26,49.27,78.26,49.38,78.25,49.42,78.24,49.45,78.25,49.48,78.28,49.40,78.30,49.33,78.31,49.30,78.31,49.33,78.33,49.30,78.34,49.30,78.31,49.33,78.26,49.38,78.22,49.50,78.21,49.60,78.21,49.67,78.21,49.62,78.25,49.58,78.29,49.55,78.34,49.67,78.38,49.73,78.29,49.75,78.19,49.60,78.10,49.48,78.12,49.60,78.12,49.80,78.11,49.83,78.10,49.65,78.14,49.48,78.17,49.48,78.21,49.55,78.19,49.62,78.17,49.67,78.16,49.67,78.17,49.65,78.20,49.55,78.24,49.50,78.26,49.48,78.28,49.58,78.26,49.67,78.22,49.70,78.20,49.70,78.19,49.65,78.19,49.65,78.21,49.67,78.22,49.80,78.22,49.92,78.22,50.08,78.22,50.10,78.22,50.08,78.21,50.12,78.20,50.15,78.24,50.17,78.28,50.12,78.30,50.02,78.28,50.05,78.26,50.05,78.28,50.05,78.29,50.02,78.22,49.95,78.15,49.88,78.08,49.80,78.08,49.70,78.08,49.60,78.09,49.58,78.10,49.62,78.08,49.70,78.05,49.77,78.09,49.88,78.15,50.00,78.17,50.08,78.14,50.12,78.09,50.10,78.08,50.05,78.06,50.00,78.06,49.95,78.06,49.85,78.06,49.75,78.05,49.67,78.05,49.65,78.05,49.62,78.08,49.62,78.09,49.67,78.09,49.70,78.08,49.70,78.05,49.70,78.08,49.70,78.10,49.70,78.14,49.67,78.14,49.65,78.12,49.62,78.10,49.62,78.10,49.60,78.11,49.58,78.12,49.58,78.12,49.60,78.12,49.67,78.06,49.77,78.01,49.92,77.95,50.02,77.95,50.08,77.99,50.08,78.04,50.00,78.09,49.95,78.09,49.83,78.10,49.77,78.11,49.75,78.06,49.77,78.00,49.75,78.01,49.73,78.08,49.75,78.11,49.83,78.10,49.80,78.08,49.75,78.08,49.70,78.06,49.75,78.06,49.70,78.06,49.65,78.06,49.70,78.06,49.77,78.06,49.88,78.05,49.83,78.04,49.77,77.99,49.70,77.92,49.67,77.88,49.60,77.90,49.55,77.95,49.45,78.01,49.45,78.03,49.40,78.06,49.42,78.09,49.40,78.08,49.40,78.00,49.38,77.94,49.35,77.91,49.38,77.90,49.42,77.89,49.50,77.94,49.52,77.94,49.58,77.95,49.58,77.92,49.58,77.95,49.58,77.97,49.60,77.97,49.62,77.96,49.65,77.94,49.65,77.94,49.62,77.92,49.65,77.92,49.67,77.92,49.73,77.90,49.73,77.88,49.73,77.90,49.75,77.95,49.77,77.96,49.77,77.95,49.77,77.96,49.77,78.01,49.80,77.99,49.77,77.91,49.75,77.83,49.65,77.80,49.62,77.79,49.67,77.79,49.77,77.80,49.83,77.83,49.85,77.84,49.88,77.85,49.92,77.86,49.92,77.88,49.85,77.89,49.80,77.86,49.85,77.85,49.98,77.85,50.00,77.85,49.90,77.83,49.80,77.80,49.80,77.74,49.83,77.71,49.90,77.70,49.90,77.72,49.85,77.78,49.75,77.80,49.70,77.80,49.70,77.79,49.77,77.80,49.88,77.83,49.95,77.86,49.95,77.85,49.95,77.85,49.98,77.85,50.05,77.85,50.10,77.84,50.05,77.84,49.98,77.86,49.88,77.89,49.88,77.91,49.83,77.92,49.73,77.91,49.65,77.89,49.75,77.88,49.80,77.88,49.85,77.88,49.75,77.90,49.73,77.91,49.67,77.94,49.62,77.95,49.60,77.96,49.62,77.99,49.65,78.00,49.70,77.97,49.75,77.95,49.77,77.94,49.90,77.95,50.00,77.95,50.15,77.94,50.20,77.95,50.20,77.97,50.10,78.00,49.98,78.00,49.92,78.00,49.92,77.97,49.92,77.95,49.92,77.96,49.92,77.99,49.92,77.99,49.95,77.96,49.95,77.95,49.92,77.96,49.88,77.95,49.85,77.94,49.73,77.95,49.60,77.91,49.55,77.86,49.62,77.84,49.67,77.88,49.75,77.90,49.80,77.90,49.83,77.90,49.83,77.91,49.83
RZ_3870288_20124,null,null,34,0,4,77.94,49.83,77.96,49.80,77.99,49.77,77.97,49.75,77.97,49.83,77.96,49.92,77.94,49.98,77.94,49.90,77.96,49.85,78.01,49.85,77.97,49.85,77.91,49.90,77.89,49.95,77.91,50.02,77.92,50.05,77.91,50.02,77.89,49.85,77.88,49.67,77.86,49.58,77.85,49.60,77.85,49.65,77.86,49.70,77.88,49.77,77.90,49.77,77.90,49.77,77.89,49.83,77.89,49.85,77.91,49.90,77.92,49.98,77.89,50.00,77.88,49.95,77.89,49.85,77.89,50.02,77.89,50.27
RZ_3870288_20125,null,null,32,0,4,77.89,50.45,77.89,50.38,77.89,50.33,77.92,50.33,77.97,50.33,77.99,50.33,77.95,50.27,77.91,50.23,77.95,50.20,77.99,50.20,78.03,50.17,78.04,50.12,78.06,50.08,78.08,50.05,78.08,49.98,78.06,49.88,78.05,49.80,78.05,49.80,78.05,49.88,78.05,49.95,78.05,50.05,78.06,50.10,78.05,50.08,78.04,50.05,78.03,50.10,78.03,50.20,78.01,50.25,78.01,50.23,78.03,50.20,78.03,50.25,78.03,50.27,78.03,50.20
RZ_3870288_20126,null,null,33,0,4,78.03,50.10,78.03,50.00,78.03,50.00,78.03,50.00,78.04,49.95,78.05,49.90,78.06,49.85,78.00,49.88,77.94,49.92,77.90,50.08,77.95,50.20,77.99,50.30,77.97,50.30,77.97,50.27,78.03,50.25,78.08,50.23,78.11,50.20,78.08,50.10,78.04,50.02,77.99,49.98,77.96,49.90,77.96,49.83,78.01,49.90,78.05,50.05,78.04,50.17,78.05,50.15,78.06,50.12,78.05,50.12,78.04,50.12,78.03,50.05,78.05,49.98,78.09,49.98,78.11,50.02
RZ_3870288_20127,null,null,464,0,3,78.12,50.08,78.12,50.05,78.10,50.00,78.06,50.00,78.04,50.02,78.04,50.05,78.04,50.08,78.04,50.10,78.04,50.15,78.03,50.23,78.04,50.15,78.09,50.02,78.14,49.95,78.15,49.95,78.11,49.98,78.11,49.98,78.15,49.92,78.17,49.88,78.17,49.83,78.17,49.83,78.21,49.90,78.25,50.05,78.24,50.17,78.17,50.25,78.10,50.23,78.08,50.20,78.05,50.17,78.05,50.10,78.05,50.05,78.05,50.00,78.05,49.98,78.11,50.08,78.17,50.17,78.16,50.23,78.10,50.15,78.04,50.15,78.08,50.15,78.11,50.17,78.14,50.10,78.15,49.98,78.12,49.90,78.11,49.85,78.10,49.85,78.10,49.85,78.08,49.80,78.05,49.75,78.01,49.85,78.01,50.00,78.11,50.15,78.22,50.12,78.26,49.95,78.22,49.80,78.20,49.62,78.19,49.58,78.17,49.55,78.15,49.60,78.20,49.62,78.26,49.65,78.29,49.65,78.25,49.62,78.20,49.60,78.20,49.58,78.20,49.60,78.20,49.75,78.20,49.90,78.24,50.00,78.28,50.00,78.31,50.00,78.33,49.98,78.31,50.00,78.30,50.08,78.31,50.10,78.31,50.10,78.33,50.12,78.33,50.12,78.34,50.08,78.35,50.00,78.35,49.95,78.34,49.90,78.33,49.90,78.31,49.88,78.30,49.88,78.31,49.92,78.33,49.98,78.34,50.02,78.34,49.95,78.34,49.85,78.34,49.77,78.33,49.75,78.30,49.70,78.30,49.65,78.31,49.65,78.33,49.67,78.34,49.65,78.36,49.65,78.38,49.77,78.35,49.90,78.33,50.02,78.33,50.02,78.33,49.98,78.34,49.92,78.36,49.75,78.40,49.55,78.44,49.50,78.46,49.62,78.46,49.77,78.47,49.85,78.47,49.75,78.42,49.52,78.36,49.30,78.29,49.30,78.28,49.38,78.30,49.42,78.33,49.50,78.36,49.55,78.35,49.58,78.34,49.55,78.34,49.52,78.33,49.52,78.33,49.50,78.35,49.45,78.39,49.40,78.41,49.35,78.44,49.33,78.44,49.38,78.41,49.42,78.38,49.35,78.38,49.23,78.41,49.10,78.40,49.08,78.33,49.05,78.25,49.10,78.17,49.15,78.15,49.25,78.19,49.27,78.25,49.30,78.31,49.27,78.30,49.12,78.30,49.00,78.31,48.92,78.30,48.98,78.28,49.02,78.24,49.00,78.20,48.95,78.19,48.95,78.24,48.98,78.28,49.00,78.29,48.98,78.26,48.95,78.26,49.02,78.28,49.12,78.28,49.25,78.28,49.33,78.28,49.35,78.29,49.30,78.30,49.17,78.34,49.08,78.36,49.02,78.40,49.02,78.39,49.08,78.30,49.10,78.22,49.05,78.16,48.95,78.19,48.85,78.20,48.85,78.25,48.80,78.29,48.73,78.34,48.65,78.34,48.62,78.33,48.65,78.33,48.67,78.33,48.73,78.31,48.77,78.29,48.80,78.28,48.83,78.29,48.85,78.29,48.85,78.31,48.88,78.31,48.88,78.28,48.88,78.24,48.88,78.19,48.88,78.22,48.90,78.25,48.92,78.26,48.98,78.24,49.00,78.25,48.95,78.28,48.88,78.31,48.80,78.28,48.70,78.26,48.62,78.29,48.58,78.35,48.60,78.36,48.62,78.35,48.65,78.31,48.67,78.29,48.58,78.26,48.45,78.26,48.50,78.25,48.67,78.25,48.83,78.26,48.80,78.25,48.77,78.21,48.77,78.17,48.77,78.19,48.80,78.21,48.80,78.25,48.75,78.26,48.67,78.24,48.62,78.22,48.50,78.21,48.40,78.19,48.15,78.16,47.98,78.15,48.05,78.14,48.27,78.12,48.55,78.19,48.60,78.22,48.65,78.28,48.67,78.28,48.52,78.26,48.38,78.22,48.20,78.17,48.17,78.15,48.12,78.12,48.15,78.10,48.23,78.06,48.30,78.05,48.33,78.05,48.33,78.11,48.35,78.16,48.38,78.14,48.40,78.08,48.42,78.00,48.40,78.00,48.40,78.00,48.40,78.04,48.38,78.08,48.40,78.08,48.45,78.05,48.50,78.03,48.35,78.04,48.20,78.05,48.02,78.05,47.95,78.06,47.90,78.08,47.80,78.05,47.77,78.00,47.85,77.96,48.02,77.94,48.17,77.91,48.23,77.89,48.27,77.88,48.27,77.88,48.25,77.89,48.23,77.90,48.27,77.91,48.33,77.92,48.23,77.91,48.08,77.89,47.92,77.85,47.77,77.83,47.60,77.81,47.60,77.76,47.75,77.74,47.85,77.71,47.80,77.71,47.75,77.71,47.73,77.71,47.70,77.74,47.52,77.76,47.35,77.80,47.25,77.81,47.35,77.80,47.45,77.79,47.45,77.79,47.45,77.81,47.40,77.83,47.35,77.84,47.33,77.83,47.42,77.80,47.52,77.80,47.38,77.81,47.12,77.80,47.10,77.78,47.35,77.78,47.40,77.80,47.20,77.83,47.12,77.75,47.25,77.66,47.38,77.59,47.23,77.62,47.08,77.66,47.10,77.66,47.27,77.65,47.48,77.64,47.45,77.64,47.35,77.64,47.27,77.64,47.40,77.64,47.58,77.59,47.73,77.55,47.73,77.56,47.55,77.62,47.33,77.69,47.12,77.69,47.12,77.70,47.15,77.72,47.20,77.74,47.27,77.66,47.35,77.58,47.40,77.50,47.40,77.50,47.45,77.51,47.50,77.53,47.58,77.55,47.62,77.58,47.65,77.61,47.60,77.65,47.52,77.66,47.45,77.65,47.38,77.62,47.30,77.59,47.48,77.56,47.65,77.58,47.65,77.61,47.38,77.58,47.10,77.51,47.15,77.45,47.33,77.51,47.45,77.58,47.42,77.54,47.40,77.46,47.30,77.38,47.17,77.40,47.10,77.46,46.92,77.51,46.77,77.56,46.70,77.55,46.85,77.53,47.05,77.49,47.20,77.45,47.25,77.44,47.27,77.42,47.30,77.41,47.33,77.42,47.33,77.45,47.23,77.47,47.15,77.47,47.05,77.49,47.05,77.51,47.02,77.56,47.12,77.61,47.17,77.58,47.20,77.50,47.08,77.42,46.98,77.42,46.92,77.51,46.88,77.59,46.83,77.56,46.77,77.46,46.80,77.33,46.90,77.29,46.98,77.31,47.00,77.38,46.98,77.44,46.95,77.42,47.05,77.42,47.15,77.42,47.12,77.42,47.00,77.44,46.95,77.44,47.02,77.45,47.10,77.44,47.10,77.41,46.98,77.39,46.90,77.38,46.83,77.36,46.88,77.36,46.92,77.36,47.00,77.35,47.10,77.34,47.02,77.33,47.00,77.33,46.95,77.31,46.98,77.35,46.95,77.40,46.92,77.44,47.00,77.44,47.08,77.42,47.05,77.42,46.95,77.42,46.88,77.42,46.80,77.41,46.70,77.40,46.70,77.40,46.77,77.41,46.85,77.42,46.83,77.42,46.85,77.44,46.98,77.44,47.08,77.44,47.20,77.41,47.27,77.39,47.20,77.41,47.05,77.44,46.90,77.47,46.85,77.49,46.80,77.49,46.90,77.49,47.05,77.49,47.20,77.50,47.05,77.54,46.92,77.56,46.77,77.50,46.77,77.40,46.83,77.34,46.88,77.35,46.95,77.40,46.98,77.42,47.00,77.44,47.10,77.40,47.20,77.36,47.27,77.35,47.30,77.36,47.27,77.38,47.17,77.39,47.05,77.40,46.98,77.41,46.95,77.39,47.10,77.36,47.23,77.35,47.12,77.36,46.90,77.40,46.67,77.42,46.70,77.45,46.67,77.40,46.67,77.35,46.60,77.38,46.62,77.45,46.65,77.51,46.73,77.50,46.83,77.50,46.85,77.51,46.88,77.47,46.83,77.44,46.80,77.39,46.75,77.36,46.70,77.41,46.65,77.47,46.60,77.55,46.55,77.55,46.55,77.53,46.50,77.49,46.50,77.45,46.48,77.45,46.48,77.45,46.48,77.44,46.65,77.47,46.80,77.53,46.83,77.51,46.73,77.44,46.60,77.35,46.65
RZ_3870288_20128,null,null,33,0,3,77.34,46.67,77.36,46.67,77.40,46.60,77.44,46.50,77.45,46.60,77.44,46.83,77.44,46.88,77.44,46.73,77.49,46.65,77.55,46.67,77.55,46.73,77.50,46.70,77.45,46.70,77.46,46.75,77.46,46.77,77.49,46.80,77.50,46.77,77.51,46.83,77.51,46.90,77.51,46.98,77.50,46.98,77.49,47.05,77.47,47.10,77.50,46.95,77.54,46.77,77.55,46.73,77.55,46.88,77.53,46.92,77.51,46.83,77.50,46.73,77.45,46.67,77.40,46.62,77.38,46.62
RZ_3870288_20129,null,null,33,0,3,77.39,46.60,77.40,46.55,77.41,46.52,77.41,46.52,77.40,46.48,77.39,46.42,77.42,46.40,77.46,46.42,77.50,46.45,77.50,46.52,77.51,46.67,77.54,46.80,77.56,46.88,77.50,46.88,77.41,46.88,77.42,46.88,77.51,46.88,77.60,46.92,77.56,47.00,77.53,47.02,77.51,46.98,77.50,46.95,77.50,46.95,77.49,47.02,77.46,47.05,77.46,46.92,77.44,46.80,77.44,46.73,77.42,46.83,77.44,46.88,77.45,46.88,77.46,46.98,77.49,47.08
RZ_3870288_20130,null,null,33,0,3,77.49,47.12,77.50,47.10,77.47,47.08,77.44,47.12,77.41,47.17,77.42,47.23,77.45,47.25,77.47,47.20,77.49,47.12,77.49,47.02,77.50,47.02,77.51,46.95,77.53,46.90,77.54,46.83,77.54,46.80,77.55,46.83,77.54,46.85,77.53,46.85,77.49,46.95,77.46,47.05,77.42,47.15,77.42,47.15,77.42,47.20,77.42,47.25,77.42,47.20,77.44,47.12,77.47,47.00,77.50,46.95,77.54,47.15,77.56,47.40,77.58,47.42,77.55,47.20,77.51,47.00
RZ_3870288_20131,null,null,34,0,3,77.50,46.98,77.50,46.98,77.50,46.92,77.51,46.90,77.51,47.02,77.54,47.20,77.58,47.23,77.61,47.10,77.61,47.10,77.61,47.23,77.59,47.27,77.58,47.17,77.60,47.08,77.62,47.08,77.64,47.08,77.61,47.10,77.58,47.10,77.61,47.17,77.64,47.27,77.66,47.33,77.65,47.25,77.64,47.12,77.64,47.05,77.65,47.02,77.67,47.02,77.71,47.00,77.66,47.00,77.60,47.00,77.51,47.05,77.50,47.10,77.53,47.15,77.56,47.15,77.59,47.30,77.59,47.42
RZ_3870288_20132,null,null,33,0,3,77.59,47.58,77.56,47.58,77.56,47.35,77.58,47.10,77.61,46.98,77.64,47.10,77.64,47.25,77.64,47.25,77.61,47.25,77.59,47.25,77.58,47.25,77.59,47.27,77.60,47.30,77.59,47.12,77.56,46.95,77.60,46.77,77.67,46.75,77.72,46.70,77.70,46.88,77.66,47.08,77.62,47.30,77.60,47.33,77.59,47.38,77.59,47.38,77.59,47.38,77.59,47.38,77.61,47.33,77.62,47.33,77.65,47.30,77.66,47.23,77.71,47.15,77.72,47.08,77.70,47.08
RZ_3870288_20133,null,null,33,0,3,77.67,47.08,77.66,47.10,77.62,47.12,77.60,47.15,77.59,47.10,77.61,47.08,77.70,47.15,77.76,47.38,77.79,47.58,77.76,47.52,77.75,47.38,77.76,47.23,77.78,47.15,77.81,47.05,77.84,46.98,77.86,46.88,77.89,46.80,77.90,46.88,77.90,47.02,77.88,47.20,77.88,47.23,77.86,47.27,77.85,47.33,77.83,47.35,77.80,47.38,77.80,47.38,77.80,47.35,77.81,47.33,77.85,47.27,77.88,47.15,77.88,47.05,77.86,47.00,77.85,47.00
RZ_3870288_20134,null,null,33,0,8,77.86,46.92,77.88,46.85,77.85,46.83,77.81,46.90,77.80,46.90,77.80,46.83,77.85,46.80,77.89,46.83,77.91,46.85,77.92,46.90,77.90,47.10,77.86,47.30,77.84,47.50,77.84,47.52,77.85,47.50,77.86,47.38,77.88,47.12,77.88,46.95,77.86,46.98,77.84,47.10,77.81,47.25,77.83,47.20,77.86,47.15,77.90,47.10,77.91,47.08,77.94,47.10,77.96,47.00,77.97,46.88,77.95,46.80,77.92,46.85,77.90,46.90,77.90,46.88,77.89,46.90
RZ_3870288_20135,null,null,34,0,5,77.89,46.92,77.89,46.95,77.92,46.95,77.97,46.92,77.99,46.88,77.94,46.83,77.92,46.83,77.96,46.95,77.99,47.08,78.00,47.02,78.01,46.83,78.03,46.75,78.03,46.88,78.01,47.00,78.03,47.00,78.04,47.00,78.05,47.05,78.06,47.08,78.06,47.10,78.08,47.02,78.09,46.95,78.09,46.88,78.08,46.85,78.05,46.90,78.04,46.95,78.03,46.95,78.08,46.88,78.11,46.88,78.15,46.92,78.12,46.98,78.10,46.98,78.10,46.98,78.10,46.98,78.11,47.00
RZ_3870288_20136,null,null,32,0,5,78.12,46.98,78.15,46.95,78.17,46.92,78.17,46.95,78.17,46.95,78.17,46.95,78.17,46.95,78.20,46.90,78.21,46.85,78.24,46.83,78.20,46.88,78.16,46.88,78.16,46.88,78.20,46.85,78.25,46.75,78.26,46.65,78.26,46.58,78.25,46.77,78.24,47.00,78.17,47.05,78.14,46.88,78.09,46.67,78.08,46.65,78.08,46.65,78.09,46.67,78.11,46.70,78.12,46.65,78.15,46.60,78.16,46.60,78.17,46.62,78.15,46.73,78.14,46.77
RZ_3870288_20137,null,null,33,0,5,78.11,46.80,78.09,46.83,78.06,46.83,78.06,46.83,78.09,46.88,78.20,47.00,78.30,47.15,78.38,47.25,78.35,47.23,78.34,47.20,78.34,46.98,78.36,46.80,78.39,46.65,78.36,46.73,78.33,46.80,78.28,46.85,78.25,46.88,78.24,46.92,78.31,46.92,78.38,46.90,78.40,46.90,78.38,46.92,78.35,46.95,78.36,46.92,78.33,46.90,78.28,46.88,78.25,46.85,78.25,46.88,78.25,46.90,78.26,46.95,78.29,46.92,78.33,46.85,78.31,46.77
RZ_3870288_20138,null,null,33,0,5,78.30,46.75,78.35,46.75,78.41,46.77,78.49,46.80,78.51,46.80,78.53,46.83,78.51,46.90,78.44,47.08,78.38,47.23,78.31,47.15,78.31,46.98,78.30,46.80,78.41,46.90,78.51,46.98,78.55,47.10,78.49,47.12,78.42,47.12,78.42,47.08,78.42,47.05,78.46,47.10,78.50,47.12,78.49,47.12,78.44,47.10,78.40,47.10,78.42,46.83,78.45,46.58,78.49,46.20,78.50,46.08,78.51,46.00,78.50,46.08,78.47,46.15,78.44,46.10,78.41,45.95
RZ_3870288_20139,null,null,33,0,5,78.42,45.65,78.45,45.17,78.47,44.60,78.50,44.10,78.51,43.83,78.54,43.33,78.56,42.88,78.56,42.73,78.54,42.92,78.51,43.02,78.47,42.92,78.41,42.85,78.38,42.62,78.39,42.35,78.46,41.67,78.53,41.30,78.74,41.12,78.91,41.30,79.00,41.80,78.85,42.15,78.64,43.17,78.45,44.40,78.36,45.90,78.31,47.33,78.35,49.02,78.50,51.12,78.90,53.15,79.47,55.88,79.91,58.77,80.19,62.80,80.24,66.95,80.19,72.12,80.11,77.72
RZ_3870288_20140,null,null,33,0,5,80.12,83.62,80.95,88.83,81.61,94.25,82.06,100.38,82.00,107.28,81.91,114.75,82.14,121.90,82.19,129.82,82.28,137.45,82.03,145.20,81.60,153.05,80.83,161.60,80.08,170.85,79.42,180.88,79.17,191.32,79.05,198.90,78.99,202.90,78.99,202.90
RZ_3870288_20141,null,null,33,0,5,null
RZ_3870288_20142,null,null,33,0,5,null
RZ_3870288_20143,null,null,33,0,5,78.21,204.40,78.21,204.40,77.88,202.35,77.61,197.15,77.94,190.88,78.65,185.05,79.36,179.47,79.50,173.40,79.50,167.45,79.49,162.45,79.55,157.30,79.30,151.80,78.24,146.62,76.64,141.97,75.42,137.47,74.56,132.65,73.91,127.83,73.06,123.53,72.61,119.53,72.42,115.55,72.42,111.65,72.20,108.00,72.05,104.08,71.92,100.60,71.64,97.30,71.35,94.15,71.00,90.75,70.95,87.45,70.84,84.45,70.64,81.12,70.47,77.85,70.28,75.15,70.03,72.80
RZ_3870288_20144,null,null,33,0,5,69.65,70.53,69.34,67.95,68.58,65.33,68.04,63.12,67.16,61.10,66.69,59.35,66.09,57.58,65.65,55.67,65.42,53.80,65.16,51.95,64.90,49.98,64.66,48.17,64.55,46.27,64.31,45.15,64.03,43.75,63.74,42.33,63.70,40.98,63.55,39.52,63.45,38.33,63.36,36.90,63.41,36.10,63.31,35.48,63.10,35.25,62.88,35.23,62.66,35.30,62.45,35.45,62.20,35.58,62.04,36.08,61.81,36.48,61.59,36.88,61.42,37.02,61.41,37.12,61.39,37.23
RZ_3870288_20145,null,null,33,0,5,61.30,37.77,61.12,38.35,60.98,38.85,60.90,38.60,60.91,38.20,60.92,37.77,60.91,37.45,60.92,37.17,60.92,37.08,60.90,36.98,60.86,37.08,60.86,37.20,60.92,37.08,60.99,36.85,61.02,36.62,61.02,36.67,61.01,36.70,61.00,36.70,61.01,36.70,61.02,36.62,61.05,36.50,60.92,36.35,60.80,36.40,60.67,36.55,60.54,36.73,60.27,36.67,59.92,36.58,59.45,36.42,58.89,36.08,58.33,35.75,57.74,35.30,57.10,34.95,56.36,34.48
RZ_3870288_20146,null,null,33,0,5,55.62,34.12,54.91,33.77,54.16,33.58,53.27,33.38,52.30,33.25,51.27,32.95,50.20,32.52,49.12,32.10,48.04,31.80,47.05,31.62,46.20,31.48,45.23,31.32,44.48,31.02,43.59,30.52,42.89,30.02,42.17,29.73,41.54,29.65,40.92,29.57,40.33,29.23,39.86,28.90,39.55,28.62,39.14,28.55,38.76,28.45,38.35,28.30,38.12,27.98,37.98,27.68,37.79,27.40,37.69,27.32,37.59,27.18,37.58,26.95,37.50,26.65,37.48,26.30,37.45,26.05
RZ_3870288_20147,null,null,33,0,5,37.50,25.95,37.52,25.93,37.50,25.82,37.45,25.73,37.40,25.68,37.39,25.65,37.34,25.62,37.24,25.57,37.17,25.60,37.17,25.62,37.21,25.65,37.23,25.70,37.20,25.65,37.21,25.62,37.24,25.57,37.25,25.50,37.20,25.40,37.15,25.23,37.11,25.15,37.15,25.25,37.19,25.43,37.21,25.62,37.20,25.68,37.17,25.77,37.17,25.88,37.17,25.77,37.15,25.65,37.10,25.55,37.05,25.55,37.14,25.52,37.24,25.75,37.35,26.02,37.35,26.30
RZ_3870288_20148,null,null,34,0,5,37.36,26.32,37.36,26.35,37.36,26.32,37.40,26.32,37.44,26.32,37.51,26.40,37.54,26.48,37.55,26.65,37.54,26.75,37.54,26.60,37.55,26.35,37.58,26.23,37.60,26.32,37.62,26.43,37.62,26.45,37.61,26.45,37.60,26.48,37.60,26.50,37.60,26.48,37.59,26.45,37.64,26.45,37.67,26.48,37.73,26.52,37.71,26.62,37.70,26.88,37.70,27.05,37.70,27.18,37.71,27.18,37.73,27.10,37.75,27.02,37.74,26.95,37.73,26.98,37.67,27.02,37.66,27.00
RZ_3870288_20149,null,null,32,0,5,37.66,26.95,37.70,26.88,37.74,26.90,37.75,26.93,37.81,26.95,37.86,26.93,37.92,26.88,37.92,26.80,37.91,26.75,37.89,26.80,37.89,26.90,37.89,26.98,37.90,26.95,37.92,26.95,37.94,26.95,37.92,27.02,37.90,27.05,37.89,27.07,37.90,27.07,37.90,27.05,37.85,27.07,37.81,27.10,37.81,27.20,37.88,27.30,37.94,27.23,37.95,27.05,37.95,26.88,37.94,26.90,37.92,26.93,37.92,26.93,37.92,26.93,37.91,27.00
RZ_3870288_20150,null,null,33,0,5,37.90,27.10,37.90,27.15,37.89,27.12,37.89,27.05,37.91,27.00,37.95,26.98,37.96,27.02,37.92,27.10,37.90,27.15,37.85,27.12,37.84,27.12,37.81,27.10,37.80,27.15,37.90,27.23,38.02,27.32,38.16,27.40,38.16,27.45,38.15,27.48,38.12,27.50,38.10,27.50,38.10,27.40,38.12,27.30,38.15,27.27,38.10,27.35,38.04,27.35,38.00,27.30,38.02,27.23,38.05,27.23,38.09,27.20,38.14,27.20,38.17,27.23,38.17,27.25,38.17,27.27
RZ_3870288_20151,null,null,33,0,5,38.15,27.32,38.11,27.35,38.12,27.40,38.14,27.40,38.12,27.30,38.09,27.20,38.06,27.20,38.09,27.30,38.10,27.38,38.10,27.38,38.09,27.32,38.08,27.27,38.08,27.25,38.06,27.23,38.06,27.23,38.12,27.23,38.19,27.27,38.25,27.35,38.24,27.38,38.23,27.35,38.19,27.35,38.15,27.38,38.11,27.38,38.12,27.40,38.14,27.40,38.14,27.48,38.16,27.57,38.17,27.65,38.19,27.62,38.19,27.50,38.25,27.38,38.31,27.30,38.33,27.27
RZ_3870288_20152,null,null,34,0,5,38.29,27.27,38.25,27.25,38.24,27.25,38.23,27.23,38.23,27.23,38.21,27.23,38.20,27.25,38.20,27.27,38.21,27.30,38.23,27.43,38.23,27.52,38.23,27.50,38.23,27.38,38.24,27.25,38.24,27.25,38.23,27.25,38.21,27.23,38.20,27.23,38.19,27.23,38.24,27.27,38.29,27.30,38.36,27.35,38.39,27.35,38.44,27.30,38.46,27.23,38.48,27.15,38.44,27.12,38.39,27.12,38.35,27.18,38.31,27.20,38.27,27.20,38.24,27.18,38.29,27.18,38.33,27.18
RZ_3870288_20153,null,null,33,0,5,38.38,27.20,38.38,27.20,38.38,27.20,38.39,27.25,38.38,27.25,38.39,27.27,38.39,27.32,38.40,27.40,38.39,27.48,38.39,27.43,38.40,27.40,38.39,27.38,38.36,27.45,38.34,27.50,38.39,27.52,38.42,27.48,38.46,27.43,38.50,27.32,38.61,27.25,38.75,27.25,38.94,27.35,39.14,27.50,39.44,27.85,39.77,28.15,40.33,28.50,40.85,28.95,41.48,29.57,42.25,30.50,43.24,31.15,44.58,31.88,45.79,32.83,47.31,34.10,48.64,35.92
RZ_3870288_20154,null,null,32,0,5,50.20,37.65,51.55,39.75,53.05,41.30,54.45,42.92,55.92,44.60,57.23,46.48,58.48,48.58,59.67,50.15,60.96,51.73,62.34,53.20,63.49,55.12,64.66,56.83,65.80,58.65,67.05,60.38,68.11,62.25,69.14,64.08,70.05,65.58,71.05,67.42,71.84,69.00,72.60,71.28,73.33,73.38,74.06,75.47,74.67,77.35,75.21,79.40,75.72,81.58,76.31,83.62,76.95,85.62,77.59,87.78,78.29,89.97,78.81,91.88,79.21,93.83,79.61,95.45
RZ_3870288_20155,null,null,35,0,5,79.94,97.38,80.29,99.08,80.46,101.28,80.78,102.80,81.00,104.45,81.26,105.97,81.50,107.60,81.67,109.00,81.92,110.10,82.12,111.20,82.47,112.00,82.72,112.42,82.92,112.62,83.03,113.08,83.08,113.53,83.11,113.88,83.11,113.80,83.04,113.65,82.92,113.53,82.79,113.47,82.72,113.50,82.50,113.53,82.31,113.42,82.08,113.10,82.03,112.80,81.96,112.62,81.89,112.50,81.76,112.35,81.62,112.17,81.55,112.05,81.42,111.97,81.28,111.90,81.17,111.72,81.03,111.62,80.90,111.53
RZ_3870288_20156,null,null,33,0,5,80.79,111.47,80.78,111.30,80.66,111.10,80.54,110.95,80.41,110.88,80.39,110.85,80.38,110.67,80.38,110.50,80.36,110.35,80.35,110.40,80.24,110.45,80.14,110.47,80.04,110.50,80.04,110.47,80.03,110.38,80.01,110.25,80.01,110.15,79.97,110.12,79.94,110.12,79.90,110.15,79.88,110.17,79.88,110.15,79.88,110.10,79.83,110.00,79.78,109.92,79.72,109.92,79.74,109.92,79.70,109.95,79.65,109.95,79.61,109.83,79.62,109.70,79.64,109.55,79.64,109.55
RZ_3870288_20157,null,null,33,0,5,79.64,109.55,79.62,109.53,79.64,109.50,79.62,109.45,79.60,109.47,79.59,109.53,79.58,109.58,79.55,109.60,79.54,109.58,79.53,109.55,79.50,109.53,79.47,109.53,79.42,109.53,79.44,109.53,79.45,109.50,79.45,109.55,79.40,109.62,79.34,109.75,79.28,109.80,79.22,109.85,79.21,109.83,79.20,109.85,79.20,109.90,79.19,109.95,79.19,110.00,79.17,110.03,79.17,109.97,79.16,109.95,79.15,109.92,79.17,109.92,79.20,109.92,79.19,109.90,79.16,109.90
RZ_3870288_20158,null,null,33,0,5,79.12,109.90,79.14,109.90,79.09,109.92,79.04,109.90,79.00,109.90,79.03,109.92,79.04,110.03,79.08,110.15,79.09,110.25,79.11,110.20,79.14,110.15,79.16,110.08,79.17,110.22,79.16,110.40,79.15,110.62,79.15,110.65,79.06,110.50,78.97,110.33,78.95,110.20,79.03,110.28,79.09,110.40,79.10,110.42,79.09,110.45,79.10,110.50,79.10,110.58,79.11,110.60,79.11,110.60,79.10,110.58,79.09,110.58,79.08,110.60,79.08,110.70,79.08,110.78,79.09,110.78
RZ_3870288_20159,null,null,32,0,9,79.11,110.80,79.15,110.83,79.08,110.85,79.00,110.80,78.94,110.75,78.99,110.65,79.03,110.62,79.05,110.55,79.05,110.50,79.05,110.45,79.06,110.45,79.10,110.45,79.14,110.45,79.17,110.58,79.16,110.70,79.16,110.80,79.15,110.83,79.14,110.90,79.14,110.95,79.19,110.97,79.22,111.08,79.24,111.12,79.21,111.20,79.19,111.17,79.19,111.12,79.19,111.08,79.17,111.08,79.15,111.10,79.15,111.10,79.15,111.10,79.15,111.08,79.17,111.05
RZ_3870288_20160,null,null,33,0,9,79.21,111.05,79.19,111.05,79.12,111.05,79.06,111.22,79.06,111.38,79.08,111.55,79.17,111.55,79.28,111.58,79.34,111.60,79.31,111.60,79.25,111.60,79.20,111.60,79.12,111.60,79.08,111.62,79.12,111.65,79.21,111.70,79.30,111.72,79.29,111.78,79.25,111.80,79.22,111.85,79.19,111.88,79.17,111.90,79.17,111.92,79.21,111.90,79.26,111.72,79.29,111.55,79.30,111.47,79.30,111.50,79.26,111.55,79.22,111.58,79.19,111.60,79.20,111.65,79.25,111.75
RZ_3870288_20161,null,null,33,0,9,79.29,111.88,79.31,111.97,79.34,112.00,79.38,111.90,79.41,111.80,79.40,111.70,79.38,111.70,79.34,111.70,79.35,111.70,79.36,111.72,79.38,111.80,79.41,111.78,79.45,111.75,79.49,111.72,79.45,111.75,79.42,111.70,79.41,111.65,79.41,111.53,79.39,111.47,79.38,111.53,79.35,111.67,79.34,111.83,79.35,111.92,79.36,112.00,79.39,112.08,79.39,112.12,79.39,112.12,79.42,112.12,79.47,112.17,79.54,112.22,79.55,112.22,79.49,112.17,79.42,112.15
RZ_3870288_20162,null,null,33,0,9,79.42,112.17,79.47,112.22,79.49,112.28,79.44,112.30,79.44,112.40,79.50,112.47,79.55,112.55,79.49,112.55,79.42,112.50,79.38,112.47,79.35,112.42,79.31,112.42,79.34,112.55,79.39,112.65,79.45,112.58,79.46,112.40,79.46,112.35,79.45,112.45,79.42,112.50,79.42,112.45,79.42,112.40,79.45,112.40,79.46,112.40,79.49,112.40,79.51,112.45,79.53,112.53,79.54,112.58,79.54,112.58,79.54,112.58,79.54,112.60,79.51,112.62,79.49,112.65,79.47,112.65
RZ_3870288_20163,null,null,33,0,9,79.49,112.65,79.49,112.70,79.49,112.75,79.49,112.78,79.49,112.72,79.46,112.70,79.45,112.53,79.45,112.38,79.46,112.40,79.47,112.58,79.50,112.62,79.53,112.50,79.56,112.40,79.61,112.42,79.66,112.47,79.66,112.53,79.65,112.50,79.64,112.47,79.62,112.55,79.61,112.67,79.60,112.80,79.61,112.80,79.61,112.80,79.61,112.80,79.61,112.83,79.66,112.85,79.70,112.85,79.72,112.83,79.71,112.78,79.70,112.72,79.69,112.67,79.67,112.65,79.67,112.62
RZ_3870288_20164,null,null,33,0,9,79.67,112.70,79.67,112.75,79.67,112.80,79.67,112.80,79.67,112.83,79.66,112.85,79.64,112.88,79.61,112.88,79.61,112.88,79.61,112.85,79.61,112.80,79.61,112.75,79.60,112.70,79.58,112.62,79.56,112.53,79.60,112.45,79.65,112.50,79.69,112.62,79.67,112.62,79.67,112.50,79.70,112.40,79.72,112.40,79.74,112.38,79.74,112.35,79.71,112.25,79.69,112.17,79.66,112.15,79.64,112.28,79.62,112.40,79.61,112.50,79.61,112.55,79.58,112.60,79.54,112.58
RZ_3870288_20165,null,null,33,0,9,79.51,112.58,79.54,112.60,79.56,112.62,79.58,112.65,79.62,112.55,79.67,112.50,79.69,112.40,79.65,112.42,79.62,112.40,79.64,112.38,79.66,112.38,79.69,112.58,79.72,112.75,79.70,112.90,79.69,112.92,79.67,112.95,79.70,113.03,79.72,113.00,79.71,112.90,79.70,112.83,79.69,112.75,79.71,112.78,79.74,112.72,79.79,112.70,79.84,112.70,79.88,112.80,79.88,112.85,79.90,112.88,79.91,112.78,79.91,112.65,79.90,112.55,79.89,112.47,79.86,112.42
RZ_3870288_20166,null,null,33,0,9,79.86,112.40,79.85,112.40,79.85,112.40,79.85,112.40,79.80,112.60,79.74,112.80,79.70,112.80,79.71,112.62,79.72,112.45,79.72,112.42,79.71,112.40,79.70,112.47,79.69,112.72,79.71,113.00,79.75,113.12,79.74,113.15,79.71,113.05,79.67,112.95,79.67,112.85,79.65,113.03,79.62,113.22,79.64,113.38,79.67,113.30,79.70,113.17,79.71,113.08,79.70,113.05,79.70,113.03,79.69,113.05,79.69,112.80,79.69,112.55,79.69,112.47,79.67,112.65,79.66,112.83
RZ_3870288_20167,null,null,33,0,5,79.69,112.80,79.71,112.78,79.74,112.78,79.72,112.78,79.72,112.78,79.72,112.75,79.74,112.72,79.76,112.67,79.78,112.62,79.76,112.67,79.76,112.78,79.75,112.85,79.75,112.67,79.76,112.50,79.76,112.47,79.80,112.65,79.83,112.85,79.88,112.90,79.88,113.00,79.83,113.08,79.78,113.10,79.71,113.05,79.70,112.95,79.69,112.85,79.70,112.83,79.70,112.88,79.71,112.90,79.69,112.90,79.67,112.92,79.69,112.97,79.71,113.05,79.74,113.08,79.74,112.83
RZ_3870288_20168,null,null,33,0,5,79.74,112.55,79.76,112.30,79.78,112.33,79.80,112.35,79.81,112.33,79.85,112.30,79.88,112.28,79.92,112.40,79.94,112.55,79.95,112.67,79.95,112.67,79.95,112.65,79.86,112.38,79.78,112.08,79.61,111.67,79.55,111.33,79.31,110.90,79.04,110.20,78.66,109.50,78.42,108.83,78.17,108.53,77.99,108.17,77.83,107.50,77.69,106.72,77.42,105.85,77.16,105.20,76.90,104.65,76.81,104.17,76.70,103.55,76.54,102.88,76.38,102.12,76.24,101.62,76.20,101.00
RZ_3870288_20169,null,null,33,0,5,76.06,100.75,75.97,100.08,75.91,99.60,75.90,98.90,75.85,98.70,75.86,98.15,75.95,97.78,76.05,97.40,76.11,96.95,76.16,96.42,76.21,95.65,76.26,95.28,76.31,94.80,76.39,94.40,76.46,93.72,76.50,93.28,76.53,92.90,76.55,92.67,76.59,92.45,76.60,92.33,76.59,92.25,76.56,92.22,76.54,92.22,76.55,92.30,76.56,92.33,76.60,92.05,76.64,91.78,76.67,91.47,76.71,91.47,76.72,91.45,76.72,91.47,76.72,91.50,76.72,91.70
RZ_3870288_20170,null,null,33,0,5,76.71,91.88,76.70,91.97,76.70,91.95,76.70,91.90,76.65,91.88,76.60,91.90,76.59,92.00,76.65,92.12,76.76,92.22,76.84,92.28,76.90,92.30,76.91,92.40,76.91,92.47,76.89,92.55,76.85,92.53,76.83,92.55,76.79,92.80,76.79,93.05,76.84,93.38,76.89,93.45,76.91,93.50,76.89,93.50,76.88,93.60,76.84,93.80,76.84,94.03,76.85,94.12,76.86,94.15,76.86,94.15,76.85,94.17,76.83,94.20,76.83,94.22,76.83,94.25,76.83,94.28
RZ_3870288_20171,null,null,33,0,5,76.80,94.28,76.78,94.25,76.79,94.30,76.84,94.42,76.90,94.55,76.94,94.58,76.96,94.60,76.90,94.62,76.83,94.65,76.79,94.80,76.83,94.95,76.88,95.03,76.89,94.95,76.89,94.90,76.86,95.08,76.85,95.25,76.86,95.38,76.88,95.30,76.89,95.22,76.89,95.35,76.89,95.45,76.91,95.55,76.92,95.50,76.94,95.42,76.94,95.33,76.94,95.30,76.94,95.33,76.94,95.40,76.94,95.47,76.95,95.38,76.95,95.22,76.95,95.08,76.95,95.08
RZ_3870288_20172,null,null,33,0,5,76.95,95.15,76.96,95.20,76.96,95.22,76.99,95.17,76.99,95.22,76.99,95.33,76.99,95.42,76.99,95.40,77.00,95.38,77.00,95.33,76.97,95.40,76.94,95.45,76.92,95.53,76.90,95.55,76.89,95.55,76.92,95.55,76.95,95.55,76.95,95.55,76.92,95.40,76.95,95.33,77.00,95.22,77.05,95.28,77.06,95.30,77.08,95.30,77.09,95.33,77.10,95.38,77.05,95.40,77.00,95.38,76.92,95.38,76.90,95.38,76.88,95.42,76.88,95.45,76.89,95.47
RZ_3870288_20173,null,null,33,0,5,76.91,95.47,76.97,95.42,77.04,95.38,77.09,95.35,77.12,95.38,77.15,95.40,77.16,95.42,77.17,95.42,77.19,95.28,77.19,95.10,77.16,94.95,77.14,95.00,77.11,95.03,77.14,95.05,77.16,95.10,77.20,95.20,77.19,95.25,77.15,95.30,77.12,95.30,77.12,95.33,77.14,95.35,77.15,95.40,77.16,95.40,77.17,95.45,77.16,95.45,77.16,95.42,77.16,95.38,77.15,95.40,77.17,95.42,77.22,95.35,77.26,95.22,77.28,95.08,77.28,95.03
RZ_3870288_20174,null,null,33,0,5,77.28,95.00,77.26,95.00,77.26,94.97,77.26,95.05,77.28,95.10,77.29,95.15,77.31,95.15,77.30,95.15,77.28,95.28,77.26,95.40,77.26,95.40,77.29,95.30,77.30,95.22,77.30,95.28,77.29,95.28,77.26,95.30,77.24,95.30,77.21,95.28,77.19,95.25,77.16,95.22,77.15,95.20,77.15,95.20,77.15,95.20,77.14,95.17,77.14,95.15,77.14,95.15,77.20,95.15,77.25,95.17,77.31,95.17,77.31,95.22,77.28,95.30,77.25,95.22,77.25,95.10
RZ_3870288_20175,null,null,34,0,5,77.29,94.95,77.29,94.92,77.26,94.90,77.28,94.97,77.31,95.03,77.35,95.05,77.35,95.05,77.33,95.05,77.31,95.08,77.33,95.08,77.35,95.10,77.38,95.12,77.38,95.12,77.40,95.12,77.42,95.10,77.45,95.05,77.40,95.03,77.34,95.10,77.29,95.12,77.30,95.20,77.33,95.20,77.33,95.22,77.35,95.25,77.38,95.25,77.40,95.28,77.39,95.25,77.38,95.22,77.34,95.17,77.31,95.10,77.30,95.08,77.31,95.08,77.35,94.88,77.36,94.65,77.39,94.42
RZ_3870288_20176,null,null,32,0,5,77.39,94.42,77.39,94.40,77.38,94.38,77.35,94.50,77.30,94.65,77.26,94.83,77.26,94.83,77.31,94.80,77.38,94.75,77.47,94.70,77.51,94.65,77.56,94.72,77.56,94.83,77.56,94.85,77.53,94.80,77.44,94.72,77.36,94.75,77.38,94.75,77.42,94.78,77.41,94.80,77.36,94.83,77.38,94.65,77.45,94.42,77.50,94.20,77.47,94.17,77.50,94.17,77.53,94.25,77.55,94.35,77.54,94.42,77.53,94.38,77.54,94.35,77.54,94.33
RZ_3870288_20177,null,null,33,0,5,77.54,94.30,77.54,94.25,77.55,94.28,77.58,94.30,77.59,94.30,77.60,94.25,77.60,94.20,77.62,94.17,77.64,94.17,77.65,94.08,77.60,93.97,77.56,94.03,77.55,94.12,77.56,94.20,77.56,94.15,77.55,94.15,77.54,94.17,77.53,94.17,77.54,94.05,77.55,93.90,77.59,93.78,77.61,93.80,77.64,93.83,77.61,93.97,77.60,94.15,77.62,94.17,77.66,94.05,77.67,93.92,77.64,93.90,77.62,93.83,77.65,93.75,77.71,93.70,77.76,93.78
RZ_3870288_20178,null,null,33,0,13,77.80,93.85,77.80,94.00,77.80,94.05,77.79,94.12,77.78,94.12,77.78,94.03,77.79,93.75,77.80,93.45,77.81,93.35,77.76,93.53,77.70,93.70,77.74,93.78,77.83,93.75,77.91,93.60,77.92,93.45,77.90,93.35,77.88,93.38,77.86,93.40,77.85,93.38,77.86,93.35,77.86,93.45,77.86,93.60,77.85,93.72,77.84,93.70,77.84,93.62,77.86,93.58,77.88,93.50,77.84,93.42,77.79,93.38,77.78,93.38,77.81,93.38,77.83,93.40,77.81,93.40
RZ_3870288_20179,null,null,33,0,13,77.79,93.38,77.80,93.40,77.85,93.42,77.89,93.47,77.94,93.40,77.92,93.33,77.92,93.22,77.91,93.17,77.91,93.12,77.86,93.15,77.81,93.17,77.81,93.22,77.85,93.25,77.91,93.25,77.94,93.25,77.96,93.20,77.97,93.17,78.00,93.12,78.03,93.12,78.05,93.10,78.04,93.03,78.03,93.00,78.03,93.00,78.04,93.03,78.06,93.03,78.09,92.95,78.09,92.85,78.05,92.78,78.01,92.80,78.06,92.85,78.14,93.03,78.19,93.10,78.16,93.12
RZ_3870288_20180,null,null,33,0,13,78.14,93.05,78.14,93.03,78.12,93.05,78.15,93.10,78.16,93.12,78.20,93.15,78.22,93.15,78.24,93.12,78.24,93.00,78.21,92.88,78.17,92.88,78.15,93.00,78.16,93.12,78.17,93.08,78.19,93.00,78.19,92.97,78.22,93.03,78.25,93.10,78.24,93.08,78.21,92.97,78.21,92.85,78.24,92.80,78.26,92.80,78.26,92.80,78.25,92.80,78.24,92.85,78.22,92.88,78.20,92.90,78.19,92.70,78.17,92.53,78.17,92.33,78.17,92.33,78.24,92.40
RZ_3870288_20181,null,null,33,0,13,78.30,92.50,78.35,92.60,78.34,92.60,78.33,92.60,78.35,92.45,78.36,92.30,78.40,92.20,78.44,92.28,78.40,92.25,78.36,92.15,78.34,92.03,78.36,92.05,78.36,92.10,78.35,92.12,78.35,92.08,78.35,92.10,78.39,92.15,78.42,92.22,78.36,92.28,78.28,92.33,78.20,92.20,78.22,91.97,78.28,91.75,78.30,91.90,78.33,92.10,78.33,92.15,78.31,91.97,78.30,91.78,78.26,91.78,78.24,91.80,78.21,91.85,78.19,91.83,78.17,91.75
RZ_3870288_20182,null,null,34,0,13,78.28,91.65,78.38,91.55,78.49,91.47,78.65,91.40,78.81,91.42,79.10,91.85,79.20,92.50,79.42,93.15,79.66,94.00,80.00,94.67,80.33,95.55,80.66,96.17,81.00,97.15,81.31,98.33,81.59,99.85,81.89,101.55,82.12,103.20,82.40,104.75,82.50,106.28,82.80,107.70,83.03,108.92,83.29,110.28,83.30,111.65,83.29,113.33,83.33,114.83,83.38,116.30,83.41,117.47,83.39,118.53,83.33,119.85,83.20,120.92,83.05,122.28,82.90,123.42,82.79,124.50,82.69,125.33
RZ_3870288_20183,null,null,34,0,13,82.58,125.85,82.45,126.35,82.34,126.65,82.25,126.92,82.22,127.20,82.20,127.35,82.21,127.55,82.21,128.03,82.22,128.32,82.20,128.70,82.20,128.80,82.20,128.88,82.24,128.90,82.29,128.93,82.30,129.18,82.25,129.43,82.14,129.53,82.04,129.32,82.00,129.10,82.01,129.05,82.05,129.28,82.06,129.50,82.08,129.62,82.05,129.57,82.03,129.53,82.03,129.30,82.04,129.05,82.05,128.82,82.05,128.82,82.05,128.82,82.04,128.85,82.01,128.88,81.99,128.80,81.97,128.70
RZ_3870288_20184,null,null,33,0,13,81.95,128.57,81.92,128.57,81.90,128.53,81.91,128.40,81.91,128.28,81.89,128.18,81.86,128.00,81.86,127.85,81.88,127.75,81.89,127.80,81.90,127.85,81.91,127.75,81.91,127.65,81.92,127.53,81.97,127.38,82.01,127.17,82.04,126.95,82.04,126.88,82.04,126.75,82.05,126.67,81.99,126.60,81.92,126.53,81.85,126.47,81.84,126.45,81.85,126.47,81.88,126.42,81.89,126.33,81.89,126.15,81.89,125.97,81.89,125.83,81.90,125.70,81.96,125.67,82.00,125.67
RZ_3870288_20185,null,null,33,0,13,82.03,125.70,82.03,125.70,82.05,125.72,82.09,125.70,82.11,125.62,82.11,125.30,82.10,125.08,82.10,124.88,82.11,124.92,82.04,124.85,81.96,124.78,81.92,124.72,81.96,124.78,82.00,124.83,82.00,124.85,82.00,124.80,82.01,124.70,82.03,124.53,82.05,124.38,82.04,124.28,82.01,124.17,81.99,124.10,82.00,123.95,82.01,123.83,82.04,123.75,82.03,123.83,82.01,123.97,82.00,124.12,82.00,124.17,81.99,124.15,82.01,124.03,82.03,123.88,82.04,123.90
RZ_3870288_20186,null,null,33,0,13,82.04,124.00,82.04,124.05,82.05,124.00,82.05,123.75,82.05,123.60,82.04,123.47,82.04,123.60,82.06,123.65,82.11,123.55,82.15,123.38,82.17,123.25,82.17,123.30,82.19,123.30,82.21,123.25,82.24,123.05,82.25,122.95,82.24,122.83,82.22,122.88,82.26,122.85,82.33,122.85,82.36,122.70,82.35,122.58,82.31,122.45,82.28,122.40,82.26,122.28,82.26,122.15,82.29,122.10,82.26,122.10,82.22,122.12,82.24,122.15,82.30,122.20,82.38,122.22,82.44,122.25
RZ_3870288_20187,null,null,33,0,13,82.51,122.00,82.59,121.67,82.61,121.38,82.56,121.47,82.50,121.65,82.42,121.97,82.41,122.08,82.40,121.90,82.42,121.60,82.45,121.30,82.45,121.33,82.44,121.45,82.41,121.55,82.40,121.65,82.41,121.40,82.49,121.17,82.56,121.00,82.65,121.08,82.66,121.17,82.64,121.15,82.61,121.12,82.64,121.10,82.69,121.10,82.72,120.90,82.70,120.67,82.71,120.70,82.76,120.97,82.80,121.20,82.81,121.15,82.83,121.00,82.84,120.75,82.81,120.53,82.79,120.33
RZ_3870288_20188,null,null,33,0,13,82.80,120.22,82.84,120.28,82.85,120.40,82.84,120.50,82.84,120.45,82.86,120.45,82.90,120.45,82.92,120.45,82.92,120.42,82.91,120.42,82.90,120.38,82.89,120.33,82.89,120.28,82.89,120.20,82.89,120.17,82.95,120.05,83.01,119.97,83.08,119.88,83.09,119.85,83.10,119.80,83.11,119.88,83.14,119.97,83.16,120.20,83.19,120.30,83.12,120.38,83.05,120.38,82.97,120.30,82.97,120.03,82.97,119.75,82.97,119.45,83.00,119.35,83.04,119.25,83.08,119.30
RZ_3870288_20189,null,null,33,0,13,83.10,119.30,83.12,119.22,83.16,119.15,83.20,119.12,83.22,119.15,83.20,119.17,83.24,119.22,83.31,119.28,83.31,119.30,83.24,119.28,83.17,119.30,83.17,119.33,83.19,119.33,83.21,119.22,83.24,119.17,83.24,119.17,83.28,119.28,83.31,119.30,83.39,119.20,83.42,119.08,83.46,118.92,83.45,118.92,83.44,118.90,83.46,118.78,83.49,118.65,83.49,118.55,83.46,118.60,83.45,118.67,83.46,118.75,83.47,118.78,83.47,118.78,83.46,118.78,83.46,118.78
RZ_3870288_20190,null,null,33,0,5,83.46,118.65,83.47,118.55,83.50,118.42,83.51,118.38,83.53,118.38,83.53,118.38,83.51,118.35,83.50,118.45,83.50,118.60,83.53,118.83,83.54,118.90,83.54,118.95,83.51,118.88,83.53,118.75,83.55,118.60,83.58,118.45,83.60,118.35,83.62,118.33,83.62,118.33,83.60,118.35,83.59,118.45,83.60,118.58,83.61,118.50,83.64,118.30,83.65,118.08,83.66,118.03,83.67,118.00,83.67,118.00,83.69,117.85,83.70,117.67,83.70,117.70,83.69,117.85,83.66,118.03
RZ_3870288_20191,null,null,33,0,5,83.62,117.97,83.59,117.92,83.58,117.92,83.64,117.95,83.70,118.03,83.74,118.08,83.75,117.88,83.78,117.75,83.83,117.62,83.86,117.67,83.88,117.70,83.88,117.70,83.86,117.72,83.84,117.75,83.83,117.62,83.85,117.47,83.92,117.42,83.96,117.50,83.96,117.60,83.95,117.65,83.95,117.70,83.96,117.75,83.97,117.85,83.97,117.90,83.97,117.90,83.97,117.65,83.95,117.40,83.94,117.20,83.95,117.38,83.99,117.55,84.00,117.72,84.03,117.75,84.04,117.78
RZ_3870288_20192,null,null,34,0,5,84.08,117.45,84.08,117.10,84.08,116.80,84.06,116.88,84.05,116.92,84.04,116.90,84.05,116.88,84.09,117.10,84.11,117.33,84.10,117.47,84.09,117.33,84.09,117.17,84.10,117.12,84.14,117.05,84.15,117.00,84.16,116.92,84.16,116.92,84.15,117.10,84.14,117.28,84.11,117.25,84.10,117.10,84.08,116.97,84.11,117.05,84.12,117.10,84.15,116.90,84.14,116.70,84.15,116.47,84.17,116.47,84.19,116.65,84.19,116.78,84.17,116.75,84.19,116.55,84.20,116.38,84.20,116.38
RZ_3870288_20193,null,null,34,0,5,84.22,116.38,84.24,116.38,84.25,116.30,84.25,116.22,84.29,116.15,84.33,116.17,84.34,116.25,84.33,116.35,84.33,116.45,84.31,116.53,84.30,116.53,84.29,116.55,84.29,116.42,84.31,116.30,84.33,116.12,84.35,116.08,84.38,116.00,84.39,116.00,84.39,116.00,84.39,116.00,84.40,116.05,84.41,116.15,84.42,116.33,84.41,116.45,84.41,116.58,84.41,116.62,84.40,116.47,84.39,116.30,84.38,116.12,84.44,116.15,84.51,116.17,84.60,116.17,84.62,116.15,84.62,116.12
RZ_3870288_20194,null,null,33,0,5,84.60,116.15,84.58,116.17,84.61,116.05,84.65,115.90,84.69,115.75,84.69,115.70,84.71,115.65,84.72,115.62,84.74,115.67,84.72,115.70,84.62,115.67,84.54,115.62,84.45,115.55,84.47,115.55,84.50,115.53,84.50,115.53,84.49,115.50,84.44,115.47,84.42,115.42,84.47,115.40,84.56,115.40,84.62,115.38,84.64,115.35,84.64,115.33,84.64,115.25,84.62,115.20,84.61,115.12,84.60,115.15,84.60,115.15,84.64,115.25,84.69,115.30,84.75,115.30,84.76,115.25
RZ_3870288_20195,null,null,33,0,5,84.76,115.22,84.75,115.22,84.74,115.20,84.72,115.08,84.76,114.83,84.80,114.65,84.86,114.47,84.90,114.42,84.84,114.65,84.74,114.90,84.64,115.10,84.62,115.10,84.66,115.12,84.71,115.12,84.79,114.88,84.81,114.60,84.84,114.45,84.79,114.45,84.75,114.45,84.72,114.53,84.74,114.60,84.74,114.70,84.71,114.72,84.75,114.78,84.81,114.80,84.88,114.70,84.89,114.60,84.88,114.47,84.88,114.45,84.88,114.35,84.84,114.25,84.80,114.17,84.83,114.30
RZ_3870288_20196,null,null,33,0,5,84.89,114.40,84.94,114.50,84.92,114.45,84.90,114.40,84.91,114.38,84.94,114.20,84.97,114.05,85.03,113.78,85.05,113.70,85.08,113.60,85.01,113.60,84.94,113.62,84.86,113.65,84.86,113.50,84.88,113.33,84.94,113.10,84.97,113.12,85.00,113.12,85.00,113.10,85.00,113.00,85.00,112.88,84.99,112.85,84.99,112.85,84.99,112.88,84.97,112.58,84.96,112.25,84.97,111.95,85.01,111.97,85.05,111.80,85.06,111.60,85.03,111.20,84.99,111.03,84.96,110.67
RZ_3870288_20197,null,null,33,0,5,84.96,110.55,84.89,110.55,84.81,110.70,84.84,110.85,84.97,110.90,85.11,110.97,85.25,111.17,85.45,111.58,85.92,112.38,86.28,113.53,86.45,115.88,86.28,119.20,86.06,123.50,86.00,127.45,85.99,131.88,85.97,136.68,85.97,142.18,86.41,147.90,86.85,154.07,87.14,161.28,86.97,169.03,86.65,177.60,85.78,187.35,84.88,197.85,84.11,209.70,83.97,222.05,83.92,234.97,83.90,248.62,83.66,262.62,83.36,279.12,83.33,295.15,83.50,312.18,82.88,328.62
RZ_3870288_20198,null,null,33,0,5,81.42,346.98,79.96,359.57,79.38,366.25,79.38,366.25
RZ_3870288_20199,null,null,33,0,5,null
RZ_3870288_20200,null,null,33,0,9,85.01,368.25,85.01,368.25,85.00,363.98,85.00,356.98,85.40,346.50,85.94,337.15,86.42,327.40,86.51,318.40,86.62,310.10
RZ_3870288_20201,null,null,33,0,9,87.22,302.93,88.01,294.57,88.71,285.77,88.96,275.98,88.61,268.27,87.83,261.18,87.05,255.10,86.86,248.28,87.06,242.20,87.28,235.85,87.31,230.57,87.31,224.80,87.34,219.82,87.39,214.28,87.80,209.30,88.83,203.50,89.81,198.70,90.35,194.10,90.28,190.57,90.21,186.25,90.28,181.78,90.81,177.07,91.34,173.32,91.84,170.15,91.91,166.47,91.59,163.70,91.30,160.05,90.96,157.75,91.01,154.35,90.95,151.97,90.88,149.07,90.61,147.15,90.45,144.95
RZ_3870288_20202,null,null,33,0,9,90.29,142.82,90.31,140.25,90.21,138.40,90.06,136.43,89.74,135.05,89.40,133.38,89.14,132.10,89.11,129.82,89.17,127.80,89.21,126.33,89.25,124.83,89.26,123.25,89.26,121.67,89.14,120.70,89.10,119.67,89.10,118.17,89.17,116.72,89.17,115.05,89.11,113.70,89.09,112.72,89.10,111.92,89.14,111.45,89.17,109.85,89.20,108.67,89.31,107.10,89.41,106.60,89.39,106.10,89.30,105.67,89.30,105.30,89.40,105.03,89.39,105.05,89.35,104.60,89.30,104.10
RZ_3870288_20203,null,null,33,0,9,89.25,103.28,89.15,102.92,89.04,102.60,88.97,102.67,88.92,102.70,88.89,102.75,88.80,102.67,88.65,102.65,88.49,102.62,88.40,102.62,88.29,102.62,88.17,102.65,88.06,102.92,88.04,103.22,88.03,103.58,88.04,103.65,88.04,103.65,88.03,103.65,88.00,103.78,88.00,103.92,88.01,104.00,88.00,103.97,87.95,104.22,87.90,104.50,87.88,104.72,87.92,104.72,87.96,104.75,88.01,104.83,87.96,104.85,87.94,104.75,87.90,104.65,87.99,104.55,88.06,104.58
RZ_3870288_20204,null,null,33,0,9,88.06,104.70,87.96,105.00,87.90,105.28,87.92,105.35,87.97,105.22,88.00,105.10,88.01,105.10,88.00,104.95,87.99,104.80,87.97,104.90,87.96,105.10,87.97,105.30,88.00,105.20,88.03,105.20,88.12,105.17,88.21,105.12,88.20,105.15,88.09,105.17,88.03,105.20,88.08,105.10,88.12,104.97,88.12,105.00,88.14,105.20,88.15,105.28,88.16,105.17,88.15,105.05,88.15,104.95,88.15,104.80,88.16,104.65,88.16,104.70,88.15,104.90,88.14,105.10,88.14,105.25
RZ_3870288_20205,null,null,33,0,9,88.14,105.28,88.17,105.38,88.22,105.40,88.28,105.40,88.28,105.38,88.29,105.35,88.30,105.35,88.34,105.28,88.36,105.22,88.41,105.17,88.44,105.17,88.47,105.15,88.49,105.05,88.49,104.95,88.47,104.90,88.46,104.88,88.47,105.00,88.50,105.17,88.55,105.08,88.58,104.83,88.59,104.55,88.59,104.53,88.59,104.50,88.59,104.45,88.59,104.40,88.60,104.38,88.59,104.38,88.58,104.40,88.64,104.45,88.71,104.50,88.79,104.55,88.79,104.55,88.79,104.55
RZ_3870288_20206,null,null,33,0,9,88.80,104.58,88.80,104.58,88.78,104.60,88.75,104.60,88.74,104.60,88.79,104.60,88.84,104.60,88.89,104.47,88.92,104.35,88.95,104.20,88.89,104.17,88.80,104.15,88.79,104.22,88.85,104.35,88.85,104.50,88.80,104.55,88.80,104.60,88.89,104.65,88.99,104.45,89.03,104.20,89.01,103.88,88.96,103.85,88.91,103.83,88.92,103.80,88.95,103.80,88.97,103.83,88.97,103.90,88.97,103.95,88.99,104.03,89.03,103.92,89.05,103.80,89.08,103.90,89.09,104.08
RZ_3870288_20207,null,null,33,0,9,89.11,104.25,89.11,104.25,89.11,104.08,89.11,103.90,89.08,103.80,89.03,103.85,88.99,103.90,88.99,103.97,89.00,104.00,89.00,104.05,89.06,103.92,89.12,103.80,89.21,103.60,89.24,103.50,89.24,103.65,89.21,103.90,89.20,104.12,89.16,104.10,89.12,104.05,89.12,103.95,89.16,103.97,89.19,104.05,89.17,104.22,89.14,104.30,89.12,104.30,89.11,104.17,89.14,104.03,89.17,103.78,89.19,103.70,89.19,103.60,89.22,103.60,89.29,103.72,89.35,103.92
RZ_3870288_20208,null,null,33,0,9,89.36,104.17,89.36,104.28,89.36,104.33,89.36,104.35,89.36,104.33,89.35,104.38,89.38,104.40,89.36,104.38,89.35,104.28,89.39,104.25,89.46,104.35,89.53,104.47,89.50,104.33,89.47,104.15,89.44,103.97,89.40,104.00,89.42,104.25,89.47,104.45,89.54,104.47,89.54,104.30,89.54,104.12,89.53,104.10,89.50,104.03,89.50,103.92,89.54,103.88,89.58,103.85,89.59,103.90,89.56,103.92,89.55,103.92,89.53,103.92,89.54,104.00,89.61,104.08,89.69,104.20
RZ_3870288_20209,null,null,33,0,9,89.76,104.25,89.78,104.25,89.79,104.12,89.79,104.05,89.79,104.03,89.78,104.05,89.76,104.12,89.76,104.15,89.78,104.00,89.79,103.83,89.83,103.60,89.84,103.65,89.85,103.78,89.86,103.92,89.86,103.95,89.88,103.88,89.89,103.78,89.90,103.53,89.91,103.28,89.94,103.00,89.94,102.83,89.96,102.65,89.97,102.60,89.99,102.65,90.00,102.70,90.01,102.70,90.01,102.70,90.06,102.67,90.10,102.62,90.15,102.60,90.16,102.55,90.15,102.47,90.16,102.33
RZ_3870288_20210,null,null,33,0,9,90.21,102.15,90.29,102.00,90.33,101.90,90.34,101.88,90.36,101.85,90.39,101.72,90.42,101.55,90.41,101.38,90.39,101.35,90.36,101.38,90.40,101.30,90.42,101.22,90.46,101.20,90.45,101.25,90.51,101.30,90.58,101.33,90.53,101.28,90.42,101.25,90.38,101.15,90.42,101.10,90.49,100.95,90.51,100.85,90.53,100.80,90.51,100.85,90.49,100.88,90.44,100.83,90.40,100.67,90.38,100.53,90.38,100.25,90.39,100.03,90.40,99.70,90.40,99.50,90.40,99.33
RZ_3870288_20211,null,null,33,0,9,90.41,99.30,90.53,99.33,90.67,99.20,90.88,99.12,90.90,99.10,90.88,100.05,90.74,102.35,90.65,105.20,90.78,109.08,91.41,112.85,92.01,117.75,92.65,123.00,92.78,129.62,92.91,138.03,92.74,147.47,92.28,158.00,91.58,169.25,90.88,182.25,90.72,196.55,90.90,212.65,90.96,229.93,90.65,249.53,90.05,270.80,89.44,292.95,89.01,315.20,88.84,330.05,88.88,337.62,88.88,337.62
RZ_3870288_20212,null,null,32,0,9,null
RZ_3870288_20213,null,null,33,0,9,null
RZ_3870288_20214,null,null,33,0,9,102.53,379.80,102.53,379.80,103.09,375.45,103.96,367.93,104.71,356.20,104.60,345.15,103.65,334.23,102.72,323.82,102.06,314.32,101.58,304.43,101.14,296.27,101.25,287.07,102.30,279.10,103.71,270.27
RZ_3870288_20215,null,null,33,0,9,104.56,262.55,104.46,254.97,103.99,248.03,103.12,241.68,102.19,235.53,101.30,230.00,100.85,224.07,100.84,218.65,101.38,212.50,101.92,206.88,102.41,201.38,102.34,196.60,101.91,192.43,101.55,188.03,101.41,183.60,101.88,178.95,102.59,174.90,103.41,171.38,104.00,168.32,104.34,165.20,104.41,162.05,104.46,158.47,104.50,155.55,104.42,152.78,104.30,150.00,104.19,146.60,104.10,143.75,104.08,141.07,103.99,139.03,103.97,136.47,103.94,134.20,103.96,131.93,103.99,129.90
RZ_3870288_20216,null,null,34,0,9,104.04,127.83,103.97,125.97,103.92,124.72,103.90,123.08,103.96,121.40,104.01,119.35,103.92,118.62,103.78,117.20,103.33,116.15,103.00,114.40,102.65,113.58,102.59,112.40,102.51,111.45,102.17,110.53,101.86,109.58,101.54,108.72,101.54,107.92,101.51,107.50,101.36,106.80,101.22,106.08,101.14,105.17,101.15,105.05,101.01,104.90,100.86,104.72,100.71,104.20,100.71,103.30,100.67,102.58,100.66,102.10,100.79,101.53,100.95,101.05,101.10,100.58,101.09,100.55,101.06,100.58,101.03,100.62
RZ_3870288_20217,null,null,32,0,9,101.00,100.67,100.97,100.95,100.96,101.22,100.92,101.47,100.89,101.47,100.86,101.55,100.85,101.62,100.85,101.72,100.83,101.80,100.80,101.92,100.72,102.08,100.70,101.95,100.66,101.80,100.69,101.58,100.72,101.55,100.75,102.15,100.70,102.75,100.61,103.30,100.51,103.28,100.46,103.30,100.40,103.85,100.38,104.40,100.35,104.80,100.34,104.70,100.34,104.62,100.35,104.72,100.35,104.90,100.35,105.00,100.33,104.97,100.25,104.85,100.24,104.78,100.21,104.92
RZ_3870288_20218,null,null,33,0,9,100.25,105.17,100.22,105.42,100.12,105.42,100.04,105.40,99.96,105.40,99.97,105.38,99.97,105.30,99.99,105.25,99.96,105.40,99.94,105.55,99.94,105.47,99.95,105.25,99.96,105.03,99.95,105.03,99.92,105.03,99.92,105.05,99.95,105.22,99.99,105.38,100.01,105.40,100.01,105.30,99.96,105.20,99.91,105.20,99.88,105.20,99.88,105.22,99.90,105.33,99.95,105.45,99.96,105.58,99.96,105.53,99.96,105.40,99.97,105.40,99.99,105.50,100.00,105.45,100.00,105.30
RZ_3870288_20219,null,null,33,0,9,99.99,105.62,99.95,106.08,99.91,106.58,99.94,106.62,99.97,106.50,100.01,106.38,100.03,106.22,100.03,106.17,100.01,106.15,100.00,106.12,100.03,106.12,100.05,106.30,100.09,106.50,100.14,106.70,100.19,106.75,100.24,106.80,100.24,106.83,100.28,106.83,100.30,106.78,100.28,106.75,100.22,106.47,100.19,106.17,100.19,106.05,100.21,106.20,100.25,106.38,100.29,106.45,100.30,106.55,100.24,106.45,100.17,106.30,100.11,106.20,100.12,106.22,100.14,106.20,100.16,106.15
RZ_3870288_20220,null,null,33,0,9,100.16,106.03,100.15,105.97,100.20,105.92,100.26,105.92,100.34,105.83,100.35,105.75,100.38,105.55,100.31,105.45,100.25,105.38,100.25,105.47,100.28,105.75,100.30,106.00,100.25,106.12,100.30,106.05,100.36,106.00,100.39,105.95,100.34,105.90,100.31,105.83,100.31,105.83,100.30,105.85,100.29,105.85,100.29,105.80,100.31,105.75,100.34,105.70,100.36,105.62,100.36,105.53,100.34,105.53,100.33,105.60,100.30,105.72,100.29,105.78,100.29,105.78,100.31,105.75,100.33,105.80
RZ_3870288_20221,null,null,33,0,9,100.34,105.90,100.33,105.85,100.34,105.70,100.36,105.58,100.35,105.72,100.34,105.88,100.33,106.03,100.34,106.05,100.35,105.85,100.36,105.65,100.38,105.42,100.39,105.40,100.39,105.38,100.39,105.35,100.39,105.33,100.39,105.30,100.40,105.30,100.42,105.33,100.42,105.33,100.40,105.28,100.38,105.25,100.40,105.22,100.42,105.30,100.45,105.38,100.44,105.45,100.38,105.38,100.31,105.25,100.26,105.17,100.28,105.12,100.30,105.17,100.35,105.08,100.39,104.97,100.45,104.88
RZ_3870288_20222,null,null,33,0,9,100.46,105.00,100.46,105.15,100.40,105.25,100.36,105.15,100.38,105.05,100.41,104.95,100.46,104.90,100.47,104.80,100.49,104.72,100.49,104.72,100.49,104.85,100.50,104.97,100.51,105.03,100.53,105.00,100.54,104.85,100.54,104.67,100.54,104.50,100.51,104.53,100.49,104.55,100.44,104.58,100.40,104.83,100.31,105.05,100.26,105.17,100.35,105.10,100.49,105.00,100.61,104.95,100.53,104.85,100.45,104.72,100.47,104.70,100.56,104.67,100.60,104.67,100.55,104.55,100.53,104.40
RZ_3870288_20223,null,null,34,0,9,100.56,104.20,100.60,104.15,100.60,104.38,100.62,104.67,100.65,104.85,100.66,104.70,100.64,104.55,100.61,104.50,100.62,104.53,100.58,104.58,100.53,104.65,100.47,104.70,100.47,104.72,100.47,104.72,100.49,104.35,100.51,103.95,100.55,103.50,100.55,103.45,100.54,103.38,100.51,103.35,100.50,103.38,100.55,103.60,100.60,103.80,100.67,103.95,100.70,103.95,100.69,103.92,100.66,103.90,100.64,103.88,100.65,103.92,100.60,103.95,100.55,104.05,100.54,104.10,100.56,104.08,100.59,103.92
RZ_3870288_20224,null,null,33,0,9,100.55,103.83,100.55,103.83,100.55,103.90,100.56,103.90,100.56,103.90,100.62,103.83,100.67,103.72,100.76,103.65,100.79,103.67,100.72,103.72,100.64,103.67,100.58,103.60,100.59,103.50,100.64,103.50,100.67,103.50,100.70,103.50,100.69,103.50,100.65,103.50,100.62,103.42,100.56,103.38,100.54,103.33,100.54,103.38,100.58,103.42,100.60,103.42,100.60,103.38,100.60,103.30,100.62,103.25,100.69,103.35,100.76,103.47,100.84,103.40,100.76,103.33,100.69,103.22,100.66,103.12
RZ_3870288_20225,null,null,33,0,9,100.74,102.90,100.79,102.67,100.78,102.60,100.76,102.53,100.80,102.53,100.84,102.60,100.86,102.78,100.84,102.88,100.83,102.97,100.84,102.97,100.85,102.92,100.84,102.92,100.79,102.95,100.75,102.88,100.75,102.78,100.76,102.67,100.80,102.45,100.83,102.22,100.83,101.97,100.79,102.20,100.79,102.45,100.86,102.58,100.95,102.47,101.00,102.33,101.01,102.30,101.03,102.28,100.99,102.33,100.94,102.40,100.88,102.35,100.85,102.30,100.84,102.30,100.84,102.47,100.83,102.53
RZ_3870288_20226,null,null,33,0,9,100.83,102.40,100.85,102.22,100.88,102.17,100.90,102.17,100.90,102.22,100.91,102.28,100.92,102.38,100.94,102.40,100.92,102.45,100.92,102.47,100.92,102.53,100.92,102.60,100.92,102.67,100.94,102.45,100.94,102.25,100.96,102.10,100.96,102.22,100.96,102.17,100.94,102.10,100.91,102.08,100.92,102.28,100.92,102.47,100.92,102.62,100.92,102.60,100.94,102.55,100.95,102.50,100.97,102.45,100.97,102.40,101.04,102.33,101.10,102.28,101.10,102.10,101.05,101.90,101.00,101.70
RZ_3870288_20227,null,null,34,0,9,100.97,101.92,100.95,102.15,100.96,102.35,101.01,102.33,101.04,102.22,100.97,102.12,100.91,102.05,100.89,102.03,100.92,101.97,100.96,101.90,100.97,101.88,100.97,101.90,101.01,101.95,101.06,101.97,101.10,102.00,101.11,101.72,101.09,101.42,101.09,101.33,101.06,101.53,101.08,101.60,101.06,101.45,101.04,101.45,101.01,101.67,101.01,101.90,101.03,102.00,101.06,101.95,101.09,101.90,101.06,101.88,101.03,101.92,100.96,101.95,100.95,101.75,101.01,101.45,101.09,101.17,101.16,101.15
RZ_3870288_20228,null,null,33,0,9,101.17,101.08,101.19,101.00,101.19,100.97,101.22,101.05,101.26,101.12,101.22,101.15,101.14,101.15,101.10,101.15,101.12,101.15,101.16,101.17,101.15,101.22,101.14,101.28,101.14,101.30,101.14,101.25,101.16,101.15,101.17,101.03,101.20,100.95,101.20,100.90,101.20,100.90,101.17,101.00,101.15,101.10,101.12,101.08,101.10,100.97,101.09,100.88,101.08,100.88,101.11,100.88,101.14,100.90,101.16,100.95,101.16,101.03,101.16,101.10,101.16,101.12,101.16,101.00,101.16,100.83
RZ_3870288_20229,null,null,33,0,9,101.16,100.65,101.20,100.70,101.22,100.78,101.26,100.70,101.26,100.58,101.24,100.42,101.22,100.40,101.21,100.38,101.22,100.35,101.25,100.35,101.29,100.38,101.30,100.40,101.30,100.42,101.25,100.42,101.20,100.42,101.16,100.55,101.28,100.67,101.39,100.83,101.41,100.83,101.33,100.80,101.24,100.80,101.24,100.78,101.24,100.75,101.26,100.67,101.31,100.62,101.35,100.72,101.36,100.88,101.38,101.10,101.41,101.17,101.44,101.30,101.46,101.38,101.46,101.35,101.44,101.25
RZ_3870288_20230,null,null,33,0,9,101.36,100.90,101.30,100.62,101.30,100.38,101.36,100.38,101.41,100.40,101.38,100.42,101.35,100.45,101.35,100.45,101.39,100.55,101.42,100.78,101.41,101.00,101.42,101.03,101.42,100.90,101.42,100.78,101.45,100.78,101.46,100.72,101.47,100.70,101.45,100.75,101.42,100.83,101.38,101.03,101.34,101.12,101.35,101.08,101.39,100.90,101.45,100.72,101.49,100.72,101.53,100.72,101.50,100.65,101.46,100.58,101.42,100.50,101.42,100.47,101.41,100.47,101.40,100.50,101.41,100.53
RZ_3870288_20231,null,null,33,0,9,101.41,100.58,101.42,100.62,101.44,100.60,101.46,100.50,101.47,100.42,101.50,100.35,101.51,100.33,101.47,100.22,101.44,100.17,101.40,100.28,101.41,100.40,101.45,100.22,101.47,99.90,101.50,99.58,101.50,99.58,101.50,99.58,101.49,99.55,101.51,99.47,101.53,99.55,101.54,99.65,101.54,99.72,101.55,99.75,101.55,99.85,101.58,100.05,101.60,100.20,101.61,100.30,101.59,100.28,101.54,100.28,101.50,100.22,101.49,100.20,101.50,100.00,101.53,99.80,101.54,99.58
RZ_3870288_20232,null,null,34,0,9,101.54,99.55,101.53,99.53,101.54,99.58,101.58,99.78,101.61,99.97,101.64,100.15,101.65,100.12,101.66,100.10,101.65,100.15,101.62,100.22,101.61,100.28,101.60,100.25,101.60,100.22,101.60,100.22,101.61,100.28,101.59,100.28,101.58,100.25,101.56,100.20,101.60,100.05,101.64,99.92,101.66,99.95,101.66,100.33,101.65,100.67,101.65,100.88,101.62,100.95,101.60,101.00,101.59,100.83,101.61,100.55,101.65,100.28,101.65,100.47,101.65,100.72,101.65,100.95,101.66,100.95,101.66,100.88
RZ_3870288_20233,null,null,34,0,9,101.65,100.80,101.62,100.62,101.61,100.60,101.60,100.58,101.60,100.70,101.62,100.80,101.66,101.03,101.70,101.17,101.74,100.92,101.74,100.55,101.72,100.47,101.70,100.70,101.67,100.85,101.66,100.72,101.61,100.83,101.60,100.97,101.59,100.92,101.59,100.72,101.64,100.62,101.67,100.75,101.72,100.80,101.74,100.72,101.76,100.65,101.81,100.65,101.83,100.70,101.81,100.62,101.80,100.53,101.79,100.53,101.79,100.70,101.79,100.85,101.78,100.62,101.76,100.40,101.75,100.17,101.79,100.20
RZ_3870288_20234,null,null,34,0,9,101.85,100.22,101.89,100.35,101.88,100.42,101.85,100.53,101.85,100.53,101.79,100.53,101.74,100.55,101.70,100.47,101.71,100.35,101.72,100.22,101.72,100.08,101.71,99.97,101.69,99.85,101.67,99.83,101.66,99.75,101.65,99.67,101.71,99.88,101.78,100.12,101.84,100.40,101.84,100.45,101.86,100.50,101.88,100.47,101.91,100.47,101.92,100.47,101.89,100.50,101.84,100.53,101.78,100.55,101.78,100.70,101.76,100.83,101.76,100.92,101.80,100.88,101.85,100.65,101.89,100.42,101.89,100.35
RZ_3870288_20235,null,null,34,0,9,101.89,100.58,101.85,100.78,101.81,100.83,101.80,100.78,101.83,100.72,101.83,100.72,101.79,100.72,101.74,100.72,101.76,100.42,101.81,100.15,101.85,99.92,101.84,100.15,101.79,100.42,101.74,100.62,101.74,100.67,101.83,100.67,101.90,100.65,101.91,100.65,101.90,100.62,101.88,100.53,101.86,100.42,101.85,100.22,101.85,100.15,101.86,100.28,101.84,100.53,101.80,100.70,101.74,100.67,101.70,100.60,101.71,100.60,101.78,100.55,101.85,100.53,101.89,100.50,101.91,100.47,101.92,100.45
RZ_3870288_20236,null,null,33,0,9,101.92,100.40,101.92,100.33,101.94,100.28,101.95,100.22,101.91,100.42,101.89,100.65,101.85,100.85,101.83,100.85,101.83,100.60,101.88,100.35,101.92,100.33,101.95,100.58,101.94,100.80,101.95,100.78,101.96,100.62,102.00,100.50,102.04,100.30,102.03,100.25,101.97,100.30,101.92,100.40,101.92,100.50,101.92,100.50,101.92,100.50,101.95,100.55,101.97,100.60,102.00,100.65,102.01,100.65,101.96,100.65,101.91,100.65,101.85,100.67,101.83,100.70,101.85,100.70,101.89,100.70
RZ_3870288_20237,null,null,33,0,5,101.92,100.72,101.94,100.62,101.96,100.50,101.97,100.50,101.96,100.62,101.91,100.70,101.86,100.70,101.88,100.70,101.95,100.75,102.03,100.80,102.04,100.83,102.00,100.83,101.95,100.85,101.92,100.88,101.91,100.90,101.85,100.88,101.80,100.97,101.75,101.12,101.75,101.30,101.76,101.00,101.78,100.65,101.78,100.25,101.76,100.20,101.74,100.50,101.71,100.85,101.76,101.20,101.83,101.22,101.88,101.22,101.85,101.00,101.83,100.80,101.83,100.60,101.83,100.62,101.80,100.83
RZ_3870288_20238,null,null,132,0,3,101.75,101.00,101.70,101.15,101.70,101.15,101.74,101.15,101.78,101.17,101.78,101.20,101.79,101.05,101.81,100.88,101.83,100.80,101.84,100.92,101.83,101.05,101.81,101.08,101.79,101.10,101.76,101.03,101.75,100.95,101.76,101.05,101.76,101.28,101.72,101.15,101.69,100.83,101.64,100.55,101.61,100.55,101.69,100.55,101.76,100.85,101.79,101.17,101.74,101.17,101.70,100.88,101.71,100.58,101.72,100.58,101.74,100.55,101.74,100.55,101.71,100.78,101.70,101.00,101.69,101.10,101.66,100.97,101.64,100.85,101.62,100.85,101.64,100.88,101.62,100.88,101.62,100.85,101.61,100.83,101.62,100.70,101.61,100.58,101.58,100.42,101.54,100.40,101.51,100.42,101.51,100.55,101.51,100.65,101.51,100.70,101.53,100.65,101.54,100.62,101.53,100.78,101.51,100.95,101.49,101.17,101.47,101.20,101.47,101.25,101.49,101.25,101.47,101.33,101.44,101.40,101.38,101.12,101.31,100.75,101.31,100.60,101.36,100.78,101.35,100.88,101.28,100.78,101.19,100.65,101.20,100.60,101.24,100.60,101.22,100.65,101.19,100.67,101.12,100.95,101.11,101.25,101.14,101.33,101.17,101.10,101.22,100.90,101.24,100.88,101.15,100.85,101.05,100.92,101.04,101.03,101.12,100.97,101.22,100.72,101.25,100.47,101.20,100.35,101.14,100.30,101.08,100.30,101.09,100.38,101.11,100.70,101.15,100.97,101.12,101.25,101.09,101.30,101.04,101.38,101.00,101.40,100.99,101.45,100.96,101.45,100.94,101.45,100.90,101.38,100.89,101.30,100.89,101.17,100.89,101.12,100.91,101.10,100.94,101.10,100.97,101.15,100.99,101.22,101.00,101.25,101.00,101.30,100.99,101.33,100.99,101.38,100.97,101.40,101.00,101.42,101.03,101.42,100.99,101.42,100.92,101.45,100.84,101.53,100.80,101.60,100.76,101.67,100.80,101.70,100.83,101.75,100.85,101.88,100.84,101.95,100.85,101.85,100.88,101.70,100.89,101.55,100.84,101.55,100.79,101.55,100.72,101.55,100.72,101.55,100.74,101.58,100.75,101.58,100.75,101.67,100.74,101.75,100.71,101.85,100.71,101.78,100.69,101.70
RZ_3870288_20239,null,null,34,0,3,100.67,101.60,100.55,101.70,100.42,101.90,100.30,102.10,100.21,102.15,99.94,102.00,99.55,101.83,99.12,101.88,98.85,102.05,98.49,102.20,98.08,102.15,97.51,102.08,96.89,102.03,96.29,102.25,95.44,102.50,94.75,102.75,93.85,102.67,93.03,102.88,92.00,103.35,90.94,104.05,90.04,105.10,89.16,106.15,88.35,107.10,87.47,107.58,86.65,108.15,85.92,108.90,85.30,109.62,84.70,109.97,84.15,110.03,83.58,110.38,83.11,110.72,82.79,111.10,82.58,111.08,82.41,111.20
RZ_3870288_20240,null,null,33,0,3,82.28,111.30,82.22,111.40,82.24,111.45,82.24,111.55,82.33,111.67,82.40,111.75,82.47,111.70,82.46,111.67,82.46,111.92,82.47,112.17,82.47,112.35,82.50,112.22,82.51,112.15,82.51,112.12,82.50,112.12,82.44,112.22,82.38,112.28,82.33,112.35,82.33,112.33,82.25,112.33,82.17,112.30,82.11,112.22,82.14,112.17,82.16,112.17,82.17,112.20,82.22,112.17,82.28,112.12,82.30,112.33,82.22,112.55,82.14,112.78,82.09,112.78,82.15,112.50,82.20,112.22
RZ_3870288_20241,null,null,33,0,3,82.26,111.90,82.28,111.88,82.26,111.95,82.22,112.08,82.25,112.40,82.33,112.62,82.41,112.75,82.41,112.65,82.41,112.53,82.41,112.53,82.41,112.53,82.45,112.55,82.50,112.47,82.56,112.33,82.59,112.22,82.60,112.20,82.60,112.22,82.60,112.20,82.61,112.17,82.67,112.15,82.75,112.17,82.74,112.12,82.67,112.08,82.66,112.00,82.72,111.97,82.72,112.05,82.67,112.12,82.62,112.15,82.64,112.10,82.66,112.00,82.69,111.92,82.72,111.83,82.74,111.90
RZ_3870288_20242,null,null,33,0,3,82.74,112.00,82.74,112.22,82.74,112.30,82.74,112.25,82.76,112.15,82.79,112.05,82.81,111.88,82.83,111.67,82.84,111.50,82.84,111.53,82.83,111.70,82.83,111.83,82.80,111.95,82.78,111.92,82.72,111.92,82.75,111.92,82.80,111.92,82.86,112.05,82.88,112.15,82.86,112.17,82.83,112.08,82.79,111.85,82.79,111.67,82.86,111.50,82.94,111.50,83.01,111.58,83.01,111.67,83.04,111.75,83.06,111.80,83.10,111.85,83.12,111.90,83.16,111.92,83.17,111.95
RZ_3870288_20243,null,null,33,0,3,83.19,111.88,83.17,111.83,83.12,111.75,83.08,111.72,83.10,111.72,83.16,111.72,83.21,111.55,83.20,111.40,83.19,111.30,83.16,111.33,83.15,111.30,83.15,111.22,83.12,111.38,83.10,111.53,83.09,111.53,83.09,111.45,83.08,111.42,83.05,111.55,83.04,111.62,83.03,111.62,83.03,111.65,83.05,111.67,83.15,111.62,83.24,111.58,83.24,111.50,83.17,111.53,83.16,111.50,83.21,111.45,83.26,111.40,83.26,111.35,83.22,111.33,83.20,111.10,83.17,110.90
RZ_3870288_20244,null,null,33,0,3,83.22,110.67,83.26,110.67,83.30,110.75,83.30,110.85,83.30,110.95,83.26,111.03,83.24,111.08,83.28,111.15,83.35,111.15,83.38,111.15,83.36,111.12,83.35,111.05,83.39,111.00,83.40,110.85,83.41,110.72,83.42,110.62,83.44,110.60,83.46,110.67,83.49,110.75,83.51,110.83,83.53,110.85,83.51,110.92,83.50,111.00,83.50,110.97,83.47,110.90,83.44,110.88,83.42,110.85,83.44,110.67,83.44,110.47,83.42,110.40,83.46,110.47,83.51,110.55,83.53,110.75
RZ_3870288_20245,null,null,33,0,1,83.50,110.92,83.49,110.95,83.51,110.80,83.54,110.67,83.53,110.72,83.50,110.90,83.49,111.05,83.49,110.88,83.50,110.53,83.51,110.17,83.50,110.12,83.49,110.17,83.54,110.25,83.59,110.28,83.62,110.28,83.61,110.25,83.61,110.22,83.62,110.20,83.64,110.12,83.64,110.08,83.62,110.05,83.61,110.03,83.59,110.12,83.58,110.25,83.58,110.17,83.59,110.00,83.59,109.85,83.58,109.85,83.60,109.88,83.62,109.88,83.65,109.88,83.64,109.88,83.61,109.85
RZ_3870288_20246,null,null,33,0,1,83.59,109.83,83.56,109.83,83.59,109.83,83.64,109.83,83.70,109.85,83.72,109.88,83.70,109.95,83.67,110.03,83.66,110.10,83.66,110.12,83.69,109.83,83.65,109.53,83.59,109.45,83.59,109.70,83.64,109.90,83.71,109.88,83.74,109.85,83.75,109.88,83.76,109.67,83.90,109.47,84.11,109.28,84.40,109.33,84.61,109.35,84.86,109.42,85.16,109.47,85.66,109.50,86.33,109.75,87.08,109.97,87.88,110.20,88.70,110.35,89.55,110.53,90.55,110.72,91.40,110.75
RZ_3870288_20247,null,null,34,0,1,92.25,110.85,92.85,110.83,93.47,110.80,93.84,110.58,94.19,110.40,94.36,110.62,94.53,111.00,94.59,111.33,94.66,111.28,94.72,111.20,94.79,111.10,94.84,111.00,94.90,111.15,94.94,111.28,94.96,111.40,95.00,111.45,95.05,111.55,95.10,111.65,95.12,111.65,95.12,111.75,95.12,111.85,95.14,111.95,95.15,111.95,95.05,111.95,94.83,111.97,94.60,111.97,94.45,112.08,94.39,112.15,94.34,112.25,94.28,112.35,94.24,112.45,94.20,112.47,94.21,112.30,94.22,112.12
RZ_3870288_20248,null,null,34,0,1,94.20,112.05,94.14,112.15,94.09,112.35,93.99,112.55,93.91,112.60,93.90,112.55,93.95,112.47,94.01,112.40,94.03,112.33,94.00,112.12,93.95,111.95,93.90,111.80,93.88,111.75,93.86,111.72,93.84,111.92,93.81,112.20,93.79,112.33,93.70,112.17,93.64,112.10,93.59,112.17,93.60,112.22,93.62,112.20,93.66,112.17,93.67,112.15,93.65,112.08,93.56,111.97,93.46,111.85,93.42,111.80,93.45,111.88,93.47,111.95,93.47,112.08,93.44,112.12,93.40,112.15,93.38,112.10
RZ_3870288_20249,null,null,33,0,1,93.38,112.03,93.36,111.97,93.35,111.95,93.35,111.88,93.35,111.67,93.35,111.50,93.34,111.38,93.33,111.45,93.33,111.55,93.33,111.53,93.35,111.40,93.36,111.28,93.38,111.25,93.39,111.25,93.40,111.25,93.41,111.25,93.40,111.22,93.39,111.25,93.38,111.33,93.36,111.35,93.34,111.35,93.30,111.30,93.26,111.33,93.26,111.40,93.29,111.45,93.31,111.40,93.33,111.30,93.34,111.28,93.34,111.33,93.30,111.45,93.26,111.55,93.20,111.58,93.19,111.50
RZ_3870288_20250,null,null,33,0,1,93.17,111.35,93.17,111.28,93.16,111.17,93.11,111.45,93.10,111.78,93.09,111.85,93.10,111.60,93.10,111.50,93.09,111.67,93.08,111.60,93.08,111.38,93.12,111.28,93.17,111.30,93.24,111.35,93.25,111.22,93.22,111.25,93.17,111.28,93.14,111.30,93.14,111.30,93.14,111.30,93.14,111.30,93.15,111.30,93.15,111.35,93.14,111.38,93.17,111.42,93.24,111.42,93.20,111.42,93.10,111.40,93.05,111.40,93.09,111.50,93.12,111.60,93.12,111.62,93.14,111.47
RZ_3870288_20251,null,null,33,0,1,93.14,111.25,93.14,111.08,93.12,110.97,93.08,110.95,92.99,110.95,92.91,110.95,92.88,110.88,92.91,110.80,92.99,110.75,93.04,110.80,93.09,110.88,93.08,110.95,93.08,111.00,93.08,111.03,93.08,111.00,93.08,111.00,93.03,111.08,92.99,111.12,92.96,111.17,93.00,111.47,93.05,111.80,93.08,111.92,93.06,111.62,93.03,111.15,93.03,110.88,93.01,110.88,93.01,110.95,93.01,111.05,93.01,111.08,93.01,111.20,93.01,111.35,93.00,111.38,93.00,111.38
RZ_3870288_20252,null,null,33,0,1,92.99,111.40,93.00,111.40,93.00,111.28,93.01,111.17,93.04,111.10,93.04,111.12,93.01,111.15,92.97,111.17,92.99,111.22,92.99,111.28,93.01,111.33,93.03,111.40,93.05,111.55,93.06,111.72,93.10,111.80,93.12,111.80,93.06,111.78,92.99,111.65,92.91,111.42,92.91,111.22,92.90,111.17,92.90,111.22,92.89,111.25,92.89,111.17,92.86,111.08,92.85,111.10,92.84,111.12,92.86,111.10,92.94,110.97,92.99,111.10,93.03,111.40,92.94,111.70,92.88,111.55
RZ_3870288_20253,null,null,33,0,1,92.88,111.30,92.96,111.05,92.99,111.03,92.95,111.00,92.90,111.25,92.90,111.50,92.88,111.67,92.86,111.53,92.83,111.38,92.79,111.58,92.72,111.85,92.70,112.12,92.78,112.15,92.89,112.00,92.97,111.80,92.95,111.55,92.92,111.50,92.94,111.60,92.95,111.67,92.90,111.72,92.84,111.67,92.79,111.67,92.81,111.78,92.83,111.90,92.81,112.03,92.80,112.03,92.81,112.03,92.83,112.03,92.85,112.03,92.83,112.00,92.79,112.00,92.72,112.15,92.70,112.33
RZ_3870288_20254,null,null,33,0,1,92.70,112.53,92.70,112.58,92.71,112.50,92.70,112.40,92.70,112.30,92.67,112.30,92.71,112.22,92.75,112.17,92.71,112.30,92.65,112.47,92.62,112.60,92.66,112.53,92.70,112.45,92.67,112.45,92.65,112.42,92.62,112.42,92.65,112.35,92.66,112.30,92.66,112.22,92.64,112.20,92.61,112.22,92.58,112.35,92.55,112.38,92.51,112.40,92.51,112.38,92.51,112.40,92.50,112.40,92.47,112.58,92.46,112.78,92.46,112.95,92.45,112.92,92.42,112.90,92.39,112.97
RZ_3870288_20255,null,null,33,0,1,92.38,113.05,92.41,113.12,92.47,113.08,92.50,113.00,92.49,112.97,92.46,113.12,92.39,113.28,92.33,113.17,92.26,112.95,92.28,112.65,92.28,112.58,92.29,112.50,92.31,112.20,92.34,111.90,92.33,111.92,92.29,112.28,92.19,112.58,92.12,112.50,92.06,112.42,92.08,112.35,92.12,112.28,92.16,112.22,92.20,112.08,92.22,111.83,92.25,111.50,92.22,111.30,92.20,111.20,92.21,111.15,92.26,111.12,92.31,111.12,92.30,111.10,92.30,111.03,92.30,110.95
RZ_3870288_20256,null,null,33,0,1,92.30,110.97,92.35,111.03,92.45,111.20,92.56,111.28,92.64,111.33,92.66,111.20,92.78,111.03,92.85,110.90,92.91,110.95,92.88,111.53,92.86,112.25,92.81,113.40,92.76,114.30,92.69,115.58,92.66,116.95,92.62,118.38,92.60,119.72,92.54,121.33,92.65,123.15,92.75,125.38,93.09,127.40,93.45,130.45,93.84,133.25,94.03,135.97,94.01,139.45,94.14,143.57,94.20,149.25,94.35,154.38,94.33,160.45,94.14,166.72,93.85,173.80,93.46,181.22,92.84,189.57
RZ_3870288_20257,null,null,33,0,1,92.21,198.28,91.71,208.20,91.56,219.38,91.42,231.45,91.74,244.00,92.16,256.57,92.51,271.25,92.36,286.88,92.08,303.30,91.24,320.05,90.50,337.25,90.22,356.15,90.71,375.73,91.17,390.20,91.25,397.20,91.25,397.20
RZ_3870288_20258,null,null,33,0,1,null
RZ_3870288_20259,null,null,33,0,11,null
RZ_3870288_20260,null,null,33,0,11,87.46,411.88,87.46,411.88,87.90,409.05,88.42,402.80,88.91,392.85,88.94,383.12,88.69,373.27,87.90,364.23,86.95,355.50,86.19,347.52,85.94,340.05,85.89,332.93,85.86,326.62,86.06,320.80,86.30,313.80,86.53,308.85,87.14,300.85,87.56,294.07,87.55,285.80,86.62,280.48,85.74,274.85,85.24,269.45
RZ_3870288_20261,null,null,33,0,11,85.08,264.35,85.20,259.27,85.40,254.07,85.60,249.53,85.60,245.50,85.60,241.28,85.54,236.75,85.45,232.75,85.38,228.97,85.76,225.18,86.42,221.35,87.51,217.80,88.19,214.55,88.54,211.62,88.45,208.82,88.35,206.10,88.41,203.28,88.50,200.22,88.61,197.22,88.72,193.93,88.90,191.57,89.35,189.03,89.72,186.85,90.28,184.62,90.56,182.47,90.65,180.47,90.49,178.60,90.39,176.60,90.47,174.97,90.39,173.53,90.24,172.00,90.10,170.78,90.09,169.00
RZ_3870288_20262,null,null,33,0,3,90.04,167.40,89.94,165.95,89.85,164.40,89.76,163.38,89.70,162.07,89.70,160.68,89.71,159.22,89.29,158.05,88.85,157.35,88.25,156.45,88.12,155.55,88.01,154.43,88.01,153.88,87.99,152.80,87.89,152.10,87.84,150.97,87.90,150.03,88.01,148.97,88.12,148.12,88.12,147.40,88.04,146.82,87.92,146.10,87.84,145.60,87.85,144.53,87.80,143.88,87.74,143.10,87.67,142.62,87.71,141.68,87.64,140.93,87.54,140.43,87.44,140.25,87.36,140.07,87.28,139.90
RZ_3870288_20263,null,null,33,0,3,87.22,139.40,87.29,138.47,87.35,137.55,87.28,137.07,87.16,136.95,87.03,136.82,87.01,136.72,87.01,136.40,87.03,136.05,87.04,135.57,87.00,135.40,86.97,135.18,86.91,134.95,86.90,134.55,86.86,134.18,86.85,133.93,86.85,133.50,86.84,133.12,86.83,132.70,86.80,132.60,86.79,132.43,86.81,132.28,86.88,131.70,86.92,131.22,86.97,130.78,86.97,130.68,86.97,130.57,86.97,130.28,86.97,130.12,86.99,129.95,87.00,129.97,86.96,129.93,86.91,129.93
RZ_3870288_20264,null,null,33,0,3,86.89,129.40,86.96,128.88,87.05,128.45,86.99,128.60,86.86,128.72,86.76,128.72,86.79,128.70,86.83,128.65,86.90,128.43,87.01,128.25,87.14,128.03,87.10,127.90,87.03,127.72,87.05,127.40,87.15,127.12,87.15,126.90,87.05,126.88,87.00,126.83,87.04,126.78,87.08,126.72,87.06,126.62,87.04,126.50,87.04,126.40,87.04,126.35,87.04,126.30,87.05,125.92,87.08,125.58,87.08,125.33,87.12,125.38,87.17,125.20,87.26,125.00,87.33,124.62,87.28,124.42
RZ_3870288_20265,null,null,33,0,3,87.17,124.70,87.08,125.15,87.09,125.42,87.12,125.30,87.08,125.17,86.92,125.20,86.81,125.17,86.78,125.12,86.83,125.10,86.84,125.08,86.74,125.08,86.64,125.08,86.50,125.20,86.45,125.30,86.58,125.00,86.75,124.58,86.89,124.00,86.85,123.85,86.78,124.10,86.62,124.45,86.47,124.80,86.42,124.67,86.50,124.53,86.55,124.38,86.54,124.35,86.51,124.38,86.51,124.40,86.44,124.35,86.36,124.28,86.29,124.10,86.30,123.90,86.31,123.70,86.33,123.67
RZ_3870288_20266,null,null,33,0,3,86.33,123.72,86.29,123.80,86.22,123.90,86.16,124.00,86.16,123.92,86.20,123.70,86.25,123.53,86.25,123.65,86.21,123.78,86.17,123.90,86.12,123.90,86.06,123.92,86.03,123.95,86.01,123.97,86.03,123.97,86.04,123.97,86.04,123.95,86.04,124.15,86.05,124.35,86.06,124.50,86.08,124.47,86.04,124.42,85.91,124.28,85.80,124.03,85.71,123.78,85.72,123.65,85.74,123.62,85.76,123.55,85.78,123.53,85.78,123.78,85.67,124.03,85.58,124.25,85.54,124.25
RZ_3870288_20267,null,null,33,0,3,85.59,124.28,85.51,124.22,85.39,124.17,85.29,124.10,85.33,124.08,85.38,124.12,85.40,124.20,85.41,124.28,85.42,124.33,85.44,124.42,85.40,124.50,85.36,124.25,85.30,123.92,85.26,123.58,85.21,123.50,85.20,123.42,85.20,123.40,85.21,123.40,85.24,123.55,85.28,123.72,85.33,123.72,85.34,123.62,85.26,123.55,85.19,123.62,85.10,123.72,85.12,123.83,85.15,123.92,85.12,124.10,85.09,124.22,84.99,124.33,84.92,124.30,84.89,124.22,84.89,124.17
RZ_3870288_20268,null,null,33,0,3,84.90,124.00,84.91,123.90,84.91,123.72,84.90,123.60,84.88,123.50,84.85,123.55,84.83,123.83,84.79,124.10,84.75,124.25,84.67,124.33,84.61,124.38,84.56,124.45,84.54,124.45,84.54,124.38,84.55,124.30,84.58,124.00,84.62,123.78,84.66,123.65,84.67,124.00,84.62,124.30,84.56,124.50,84.53,124.40,84.49,124.33,84.42,124.08,84.36,123.92,84.36,123.67,84.42,123.60,84.49,123.65,84.53,123.83,84.47,123.97,84.44,123.83,84.34,123.67,84.26,123.88
RZ_3870288_20269,null,null,33,0,3,84.17,124.25,84.15,124.60,84.11,124.55,84.09,124.22,84.12,123.92,84.17,123.62,84.21,123.85,84.19,124.08,84.19,124.22,84.20,124.12,84.14,124.05,84.06,124.03,84.01,124.03,84.03,124.03,84.06,124.17,84.08,124.30,84.12,124.45,84.15,124.50,84.10,124.38,84.01,124.30,83.92,124.28,83.91,124.42,83.90,124.58,83.89,124.67,83.85,124.78,83.83,124.78,83.80,124.67,83.79,124.58,83.78,124.50,83.76,124.53,83.70,124.55,83.62,124.58,83.62,124.55
RZ_3870288_20270,null,null,33,0,3,83.69,124.55,83.74,124.50,83.74,124.45,83.69,124.40,83.67,124.42,83.69,124.40,83.74,124.35,83.74,124.33,83.66,124.35,83.58,124.42,83.47,124.50,83.45,124.65,83.49,124.80,83.53,124.92,83.55,124.92,83.46,124.90,83.39,124.90,83.34,124.90,83.35,124.92,83.38,125.00,83.35,125.10,83.34,124.90,83.33,124.67,83.31,124.72,83.34,125.00,83.36,125.45,83.40,125.60,83.38,125.60,83.31,125.35,83.26,125.08,83.22,125.12,83.21,125.35,83.21,125.58
RZ_3870288_20271,null,null,33,0,3,83.22,125.65,83.22,125.65,83.19,125.65,83.19,125.67,83.20,125.65,83.22,125.62,83.20,125.60,83.21,125.65,83.15,125.67,83.10,125.50,83.05,125.33,83.05,125.40,83.04,125.65,83.08,125.55,83.14,125.20,83.19,125.15,83.17,125.47,83.16,125.53,83.12,125.22,83.09,125.00,83.04,125.12,82.99,125.12,82.95,125.08,82.92,125.00,82.91,125.10,82.91,125.00,82.88,124.92,82.85,124.83,82.84,125.40,82.86,125.95,82.90,126.35,82.90,126.28,82.81,126.17
RZ_3870288_20272,null,null,33,0,3,82.72,126.12,82.64,126.05,82.71,126.00,82.79,126.12,82.85,126.22,82.84,126.33,82.89,126.30,82.99,125.80,83.05,125.22,83.00,124.65,82.92,124.60,82.92,124.42,82.97,124.15,83.01,123.90,83.06,123.83,83.15,123.50,83.22,123.15,83.25,122.38,83.25,121.97,83.24,121.58,83.17,121.58,83.10,121.17,83.00,120.75,82.95,120.08,82.79,119.67,82.67,119.10,82.58,118.50,82.49,118.00,82.40,117.47,82.34,117.08,82.36,116.40,82.35,115.95,82.33,115.72
RZ_3870288_20273,null,null,34,0,3,82.31,115.53,82.34,115.10,82.36,114.70,82.30,114.60,82.24,114.70,82.16,114.72,82.10,114.58,82.04,114.10,81.92,113.50,81.83,112.97,81.74,112.75,81.70,112.72,81.71,112.88,81.71,113.00,81.71,112.60,81.64,112.05,81.58,111.60,81.51,111.72,81.53,111.83,81.51,111.80,81.49,111.80,81.46,111.85,81.46,111.92,81.41,112.00,81.36,112.03,81.31,112.03,81.33,112.00,81.26,112.22,81.20,112.45,81.16,112.58,81.19,112.53,81.22,112.47,81.24,112.38,81.30,112.10
RZ_3870288_20274,null,null,33,0,3,81.34,111.85,81.34,111.85,81.29,112.05,81.22,112.25,81.20,112.33,81.15,112.50,81.11,112.70,81.08,112.80,81.14,112.72,81.20,112.65,81.26,112.65,81.28,112.60,81.26,112.58,81.25,112.55,81.25,112.55,81.26,112.55,81.22,112.80,81.16,113.03,81.11,113.33,81.11,113.42,81.12,113.55,81.15,113.60,81.17,113.58,81.20,113.50,81.20,113.42,81.19,113.38,81.19,113.40,81.19,113.60,81.21,113.75,81.19,113.88,81.14,113.85,81.10,113.85,81.08,113.85
RZ_3870288_20275,null,null,33,0,8,81.08,113.83,81.09,113.83,81.19,114.12,81.28,114.42,81.26,114.72,81.17,114.72,81.09,114.72,81.16,114.72,81.25,114.72,81.24,114.70,81.15,114.65,81.09,114.62,81.11,114.60,81.08,114.60,81.03,114.58,80.96,114.67,80.95,114.88,81.03,115.08,81.12,115.17,81.19,115.15,81.15,115.15,81.11,115.12,81.10,115.10,81.09,115.10,81.08,115.12,81.09,115.15,81.11,115.33,81.12,115.58,81.12,115.83,81.11,115.92,81.08,115.88,81.04,115.85,81.03,115.72
RZ_3870288_20276,null,null,33,0,8,81.04,115.62,81.01,115.72,80.99,116.08,80.96,116.42,80.97,116.42,81.00,116.28,81.04,116.25,81.08,116.40,81.11,116.50,81.11,116.45,81.10,116.38,81.10,116.38,81.11,116.30,81.10,116.25,81.08,116.12,81.05,116.00,81.04,115.90,81.04,116.17,80.99,116.50,80.94,116.78,80.95,116.67,81.01,116.58,81.06,116.42,81.04,116.33,80.97,116.62,80.94,117.03,80.95,117.25,80.97,117.05,80.99,116.88,81.00,117.00,81.01,117.28,81.01,117.50,81.01,117.42
RZ_3870288_20277,null,null,33,0,8,81.00,117.20,81.00,117.10,80.96,117.20,80.92,117.30,80.86,117.33,80.83,117.30,80.88,117.25,80.96,117.17,81.05,117.15,81.05,117.20,81.04,117.28,81.01,117.33,80.99,117.40,80.96,117.47,80.94,117.58,80.94,117.62,80.96,117.60,80.99,117.55,81.00,117.53,81.05,117.55,81.10,117.55,81.10,117.55,81.04,117.53,81.00,117.55,81.03,117.60,81.04,117.78,81.03,117.90,81.01,118.00,81.00,118.03,80.99,117.97,81.00,117.90,81.04,117.75,81.10,117.70
RZ_3870288_20278,null,null,33,0,5,81.14,117.60,81.17,117.58,81.15,117.78,81.12,118.00,81.04,118.20,80.97,118.12,80.91,118.03,80.92,117.92,80.92,117.95,80.90,118.20,80.88,118.45,80.85,118.72,80.86,118.75,80.88,118.75,80.89,118.67,80.94,118.60,80.99,118.53,81.03,118.62,81.01,118.83,81.01,119.03,81.03,119.22,81.04,119.30,81.01,119.17,80.97,118.97,80.94,118.65,80.94,118.55,80.94,118.45,80.94,118.62,80.92,118.70,80.89,118.78,80.86,118.65,80.86,118.67,80.89,118.67
RZ_3870288_20279,null,null,33,0,5,80.95,118.72,80.99,118.78,81.03,118.92,80.99,119.10,80.94,119.25,80.90,119.35,80.92,119.42,80.95,119.50,80.95,119.67,80.92,119.75,80.89,119.80,80.86,119.70,80.85,119.62,80.88,119.60,80.89,119.83,80.92,120.12,80.94,120.42,80.88,120.47,80.78,120.47,80.67,120.47,80.67,120.47,80.67,120.45,80.69,120.42,80.69,120.42,80.67,120.42,80.67,120.38,80.69,120.30,80.72,120.22,80.75,120.22,80.74,120.25,80.72,120.30,80.81,120.10,80.92,119.85
RZ_3870288_20280,null,null,33,0,5,81.03,119.90,81.01,120.17,80.94,120.45,80.86,120.45,80.79,120.58,80.78,120.67,80.79,120.83,80.80,120.90,80.81,120.95,80.84,120.92,80.88,120.90,80.94,120.70,81.00,120.50,81.05,120.33,81.08,120.33,81.08,120.33,81.08,120.50,81.08,120.67,81.04,120.88,81.00,120.85,80.97,120.67,80.96,120.55,80.96,120.40,80.96,120.40,80.97,120.40,80.99,120.45,80.99,120.45,81.00,120.45,81.03,120.35,81.00,120.28,80.96,120.38,80.94,120.53,80.92,120.55
RZ_3870288_20281,null,null,33,0,5,80.91,120.42,80.89,120.45,80.88,120.58,80.86,120.83,80.90,120.90,80.95,120.95,80.99,120.97,80.97,121.08,80.95,121.17,80.92,121.12,80.92,121.05,80.94,120.95,80.95,120.97,80.97,120.95,80.97,120.92,80.96,121.05,80.95,121.15,80.97,121.28,81.03,121.05,81.10,120.85,81.12,120.67,81.14,120.75,81.14,120.90,81.12,121.03,81.14,121.08,81.15,121.03,81.11,120.83,81.06,120.60,81.01,120.42,81.00,120.53,81.00,120.85,81.01,121.08,81.03,121.28
RZ_3870288_20282,null,null,33,0,13,81.03,121.30,81.04,121.38,81.05,121.42,81.08,121.20,81.09,120.95,81.09,120.88,81.09,121.05,81.10,121.22,81.14,121.28,81.14,121.38,81.11,121.45,81.08,121.58,81.03,121.67,81.01,121.70,80.99,121.65,80.97,121.45,81.00,121.30,81.04,121.17,81.06,121.20,81.08,121.28,81.09,121.38,81.09,121.47,81.06,121.50,81.03,121.58,81.00,121.72,81.00,121.85,81.00,121.83,81.01,121.70,81.03,121.58,81.03,121.60,81.01,121.78,81.01,121.92,81.04,122.15
RZ_3870288_20283,null,null,33,0,13,81.08,122.22,81.11,122.08,81.11,121.97,81.12,121.88,81.12,121.95,81.09,121.92,81.04,121.90,81.01,121.85,81.03,121.80,81.05,122.03,81.06,122.25,81.10,122.38,81.11,122.25,81.06,122.17,81.00,122.12,80.94,122.03,80.97,122.05,81.01,122.08,81.04,122.10,81.03,122.00,81.04,122.00,81.04,122.08,81.01,122.17,80.96,122.28,80.94,122.30,80.92,122.42,80.91,122.53,80.89,122.62,80.88,122.60,80.89,122.60,80.91,122.60,80.92,122.62,80.91,122.65
RZ_3870288_20284,null,null,33,0,13,80.92,122.70,80.92,122.70,80.92,122.72,80.91,122.70,80.90,122.70,80.83,122.70,80.74,122.70,80.69,122.70,80.72,122.65,80.76,122.50,80.84,122.17,80.90,121.88,80.94,121.70,80.91,121.75,80.88,121.90,80.84,122.12,80.81,122.17,80.81,122.10,80.80,122.30,80.79,122.67,80.78,123.03,80.74,122.97,80.67,122.88,80.61,122.75,80.59,122.65,80.59,122.58,80.61,122.50,80.62,122.55,80.64,122.67,80.67,122.95,80.67,123.22,80.69,123.50,80.62,123.58
RZ_3870288_20285,null,null,33,0,13,80.61,123.47,80.62,123.08,80.65,122.70,80.69,122.53,80.69,122.78,80.67,123.00,80.66,123.05,80.64,123.03,80.62,123.03,80.62,123.20,80.66,123.35,80.69,123.47,80.74,123.50,80.75,123.55,80.71,123.62,80.65,123.62,80.58,123.70,80.56,123.88,80.55,124.08,80.55,124.08,80.50,123.95,80.47,123.60,80.44,123.35,80.46,123.28,80.50,123.42,80.53,123.58,80.55,123.62,80.55,123.65,80.61,123.58,80.66,123.38,80.74,123.15,80.75,123.08,80.70,123.12
RZ_3870288_20286,null,null,33,0,13,80.65,123.17,80.59,123.15,80.58,123.17,80.55,123.28,80.54,123.28,80.54,123.25,80.53,123.47,80.50,123.75,80.49,123.97,80.49,123.95,80.47,123.97,80.53,124.05,80.60,123.97,80.60,123.83,80.54,123.70,80.49,123.67,80.50,123.65,80.53,123.62,80.54,123.55,80.56,123.40,80.56,123.25,80.56,123.28,80.55,123.45,80.55,123.62,80.54,123.67,80.53,123.62,80.47,124.05,80.44,124.47,80.41,124.53,80.42,124.10,80.42,123.85,80.40,124.00,80.38,124.22
RZ_3870288_20287,null,null,33,0,13,80.35,124.28,80.31,124.38,80.29,124.42,80.33,124.47,80.39,124.50,80.45,124.58,80.46,124.65,80.46,124.72,80.46,124.72,80.46,124.67,80.46,124.62,80.45,124.55,80.42,124.53,80.40,124.47,80.38,124.38,80.39,124.30,80.39,124.25,80.35,124.47,80.31,124.60,80.28,124.75,80.28,124.70,80.28,124.70,80.29,124.62,80.30,124.55,80.31,124.50,80.33,124.53,80.30,124.55,80.28,124.55,80.26,124.40,80.21,124.25,80.16,124.30,80.11,124.47,80.14,124.65
RZ_3870288_20288,null,null,33,0,13,80.17,124.90,80.20,125.15,80.24,125.12,80.25,124.90,80.29,124.53,80.28,124.42,80.28,124.38,80.26,124.72,80.26,125.10,80.26,125.45,80.26,125.38,80.24,125.22,80.22,125.10,80.22,124.92,80.24,124.80,80.22,124.70,80.21,124.97,80.21,125.22,80.20,125.25,80.22,125.03,80.24,124.97,80.19,125.12,80.10,125.30,80.03,125.60,80.00,125.90,79.97,126.25,79.96,126.33,79.97,125.95,80.04,125.47,80.11,125.17,80.16,125.55,80.19,125.92,80.14,126.15
RZ_3870288_20289,null,null,33,0,13,80.11,125.83,80.08,125.55,80.08,125.28,80.05,125.38,80.05,125.38,80.03,125.30,79.97,125.22,79.90,125.47,79.89,125.78,79.94,126.17,80.01,126.28,79.99,126.38,79.92,126.38,79.86,126.33,79.88,126.22,79.90,125.95,79.90,125.72,79.90,125.67,79.92,125.75,79.96,125.80,80.01,125.90,80.01,126.08,80.01,126.25,79.91,126.22,79.80,126.22,79.74,126.22,79.81,126.25,79.89,126.28,79.88,126.28,79.83,126.28,79.79,126.35,79.78,126.53,79.85,126.67
RZ_3870288_20290,null,null,33,0,13,79.94,126.70,80.01,126.67,80.01,126.20,80.01,125.75,80.00,125.67,79.91,126.05,79.85,126.15,79.81,125.88,79.86,125.78,79.89,125.95,79.91,126.12,79.91,125.97,79.85,125.85,79.80,125.75,79.71,125.80,79.69,125.92,79.66,126.05,79.65,126.15,79.66,126.25,79.71,126.38,79.75,126.50,79.72,126.53,79.70,126.10,79.67,125.65,79.69,125.53,79.69,125.85,79.67,126.00,79.66,125.83,79.64,125.88,79.61,126.10,79.59,126.35,79.56,126.40,79.55,126.42
RZ_3870288_20291,null,null,33,0,13,79.55,126.50,79.58,126.55,79.60,126.55,79.62,126.47,79.62,126.38,79.62,126.33,79.60,126.30,79.56,126.25,79.59,126.20,79.62,126.35,79.62,126.53,79.58,126.58,79.55,126.40,79.58,126.25,79.59,126.22,79.58,126.45,79.56,126.75,79.54,127.08,79.55,127.25,79.56,127.30,79.58,127.15,79.58,126.70,79.59,126.22,79.61,125.92,79.64,125.85,79.65,126.00,79.61,126.17,79.51,126.33,79.42,126.30,79.36,126.35,79.34,126.42,79.29,126.53,79.26,126.45
RZ_3870288_20292,null,null,33,0,13,79.33,126.30,79.41,126.12,79.49,126.08,79.47,126.05,79.47,126.25,79.40,126.45,79.34,126.60,79.26,126.60,79.26,126.40,79.35,126.35,79.45,126.42,79.51,126.65,79.47,126.85,79.42,127.00,79.42,127.15,79.41,127.17,79.39,127.15,79.36,126.95,79.34,126.72,79.34,126.53,79.34,126.47,79.33,126.45,79.34,126.25,79.35,126.05,79.33,126.12,79.31,126.35,79.29,126.60,79.26,126.78,79.24,127.03,79.22,127.30,79.28,126.95,79.29,126.55,79.25,126.35
RZ_3870288_20293,null,null,33,0,13,79.19,126.58,79.21,126.80,79.24,127.03,79.28,127.25,79.26,127.38,79.26,127.20,79.28,127.10,79.30,127.10,79.33,127.12,79.34,127.10,79.35,127.08,79.36,127.03,79.36,127.03,79.34,126.80,79.30,126.60,79.28,126.47,79.26,126.67,79.26,126.90,79.26,127.08,79.28,127.17,79.26,127.25,79.25,127.25,79.22,127.33,79.21,127.38,79.24,127.38,79.26,127.22,79.25,127.08,79.22,127.05,79.20,127.08,79.19,127.28,79.19,127.42,79.17,127.62,79.20,127.67
RZ_3870288_20294,null,null,33,0,13,79.22,127.65,79.21,127.55,79.19,127.47,79.15,127.50,79.15,127.55,79.15,127.65,79.14,127.70,79.12,127.70,79.12,127.62,79.10,127.58,79.04,127.62,78.99,127.70,78.97,127.88,78.99,128.00,79.04,128.03,79.05,127.85,79.08,127.67,79.06,127.58,79.05,127.60,79.04,127.60,79.01,127.58,79.00,127.55,78.94,127.70,78.91,127.85,78.88,127.92,78.89,127.83,78.91,128.00,78.92,128.25,78.95,128.47,78.95,128.45,78.95,128.40,78.94,128.30,78.91,128.25
RZ_3870288_20295,null,null,33,0,13,78.84,128.30,78.72,128.55,78.51,129.30,78.34,130.05,78.14,131.43,77.89,132.30,77.64,133.53,77.36,134.38,77.25,135.40,77.10,136.55,77.03,137.45,76.94,138.72,76.89,139.55,76.84,140.47,76.79,141.45,76.72,142.72,76.66,143.78,76.67,144.45,76.67,145.55,76.67,146.75,76.60,148.22,76.61,148.80,76.64,149.53,76.61,150.12,76.53,150.82,76.53,151.30,76.58,151.68,76.64,151.82,76.64,151.95,76.66,151.88,76.74,152.03,76.78,152.72,76.81,153.35
RZ_3870288_20296,null,null,33,0,13,76.81,153.57,76.81,153.28,76.80,153.25,76.76,153.53,76.74,153.80,76.74,153.88,76.72,154.18,76.70,154.65,76.71,155.05,76.72,155.25,76.76,155.25,76.78,155.22,76.76,155.38,76.75,155.53,76.72,155.50,76.70,155.30,76.66,155.35,76.64,155.60,76.66,155.85,76.71,155.85,76.76,155.82,76.75,155.75,76.69,155.65,76.59,155.57,76.50,155.62,76.46,155.70,76.45,155.82,76.44,155.90,76.42,155.93,76.46,155.82,76.53,155.68,76.58,155.50,76.58,155.50
RZ_3870288_20297,null,null,33,0,13,76.58,155.53,76.53,155.62,76.49,155.68,76.44,155.70,76.42,155.65,76.40,155.55,76.41,155.47,76.41,155.45,76.41,155.50,76.42,155.60,76.44,155.65,76.45,155.85,76.46,156.00,76.45,155.68,76.45,155.22,76.46,154.80,76.49,154.82,76.50,154.82,76.51,154.72,76.51,154.50,76.51,154.30,76.50,154.22,76.42,154.22,76.35,154.28,76.26,154.30,76.26,154.32,76.30,154.53,76.33,154.75,76.38,154.93,76.38,154.80,76.34,154.65,76.30,154.65,76.25,154.72
RZ_3870288_20298,null,null,33,0,13,76.29,154.68,76.33,154.53,76.36,154.40,76.36,154.12,76.35,153.85,76.33,153.95,76.30,154.25,76.28,154.55,76.24,154.62,76.20,154.93,76.17,155.07,76.17,154.95,76.17,154.75,76.16,154.72,76.15,154.85,76.15,154.78,76.16,154.65,76.20,154.50,76.22,154.45,76.25,154.45,76.24,154.53,76.22,154.75,76.22,154.95,76.24,155.20,76.26,155.25,76.29,155.22,76.28,155.15,76.19,155.10,76.09,155.10,76.03,155.07,76.05,155.10,76.08,155.18,76.09,155.18
RZ_3870288_20299,null,null,33,0,13,76.09,155.00,76.15,154.70,76.20,154.50,76.16,154.32,76.08,154.32,76.00,154.30,76.00,154.30,75.97,154.30,75.91,154.30,75.85,154.30,75.81,154.30,75.80,154.28,75.80,154.32,75.80,154.38,75.79,154.45,75.76,154.35,75.75,154.20,75.80,154.07,75.88,154.05,75.92,154.43,75.85,154.80,75.78,155.07,75.79,154.90,75.86,154.72,75.89,154.60,75.85,154.57,75.81,154.60,75.84,154.47,75.85,154.32,75.85,154.20,75.81,154.22,75.78,154.15,75.75,154.00
RZ_3870288_20300,null,null,33,0,13,75.75,153.82,75.76,153.75,75.78,153.78,75.80,153.90,75.84,154.03,75.84,154.07,75.80,154.05,75.81,154.03,75.85,154.03,75.90,153.90,75.85,153.75,75.79,153.70,75.75,153.85,75.78,154.28,75.80,154.62,75.80,154.50,75.79,154.10,75.76,153.72,75.74,153.78,75.71,153.82,75.69,154.03,75.66,154.22,75.65,154.43,75.64,154.40,75.62,154.43,75.61,154.35,75.59,154.22,75.59,154.07,75.58,154.00,75.59,154.00,75.59,154.07,75.59,154.15,75.58,154.20
RZ_3870288_20301,null,null,33,0,13,75.60,154.18,75.61,154.15,75.62,154.38,75.60,154.62,75.58,154.68,75.56,154.47,75.55,154.25,75.55,154.28,75.58,154.28,75.60,154.28,75.61,154.32,75.59,154.38,75.55,154.40,75.53,154.68,75.51,154.93,75.49,155.22,75.51,155.28,75.56,155.22,75.64,155.15,75.70,155.05,75.71,154.90,75.67,154.75,75.60,154.68,75.56,154.75,75.54,154.82,75.56,154.85,75.53,154.82,75.49,154.78,75.46,154.75,75.46,154.70,75.46,154.62,75.45,154.75,75.45,154.95
RZ_3870288_20302,null,null,33,0,13,75.44,155.22,75.41,155.32,75.38,155.35,75.36,155.22,75.40,155.10,75.44,155.05,75.49,155.05,75.50,154.95,75.54,154.65,75.56,154.38,75.56,154.18,75.56,154.18,75.55,154.20,75.54,154.25,75.53,154.32,75.53,154.25,75.53,154.12,75.53,154.05,75.53,154.10,75.51,154.12,75.49,154.30,75.53,154.55,75.58,154.82,75.53,154.93,75.42,154.78,75.38,154.60,75.42,154.45,75.47,154.45,75.46,154.85,75.39,155.25,75.33,155.20,75.29,154.75,75.30,154.45
RZ_3870288_20303,null,null,33,0,13,75.30,154.57,75.30,154.68,75.30,154.65,75.30,154.60,75.29,154.57,75.25,154.55,75.22,154.50,75.28,154.32,75.35,154.18,75.41,154.40,75.39,154.78,75.36,155.28,75.34,155.40,75.33,155.40,75.38,155.28,75.41,155.15,75.44,155.15,75.40,155.15,75.38,155.15,75.36,155.07,75.38,154.95,75.34,154.80,75.30,154.75,75.29,154.60,75.38,154.53,75.47,154.45,75.40,154.68,75.26,154.85,75.14,154.78,75.14,154.57,75.15,154.38,75.17,154.45,75.19,154.70
RZ_3870288_20304,null,null,33,0,13,75.21,154.93,75.16,155.07,75.16,154.80,75.14,154.50,75.12,154.28,75.14,154.38,75.17,154.50,75.29,154.55,75.34,154.60,75.36,154.62,75.24,154.65,75.14,154.68,75.09,154.90,75.15,155.15,75.24,155.10,75.26,154.82,75.22,155.07,75.14,155.60,75.10,156.15,75.08,156.10,75.09,156.05,75.06,156.00,75.04,155.97,75.05,155.78,75.09,155.57,75.12,155.55,75.12,155.72,75.15,155.85,75.17,155.80,75.19,155.72,75.25,155.78,75.30,155.82,75.29,155.70
RZ_3870288_20305,null,null,33,0,13,75.20,155.53,75.12,155.35,75.14,155.35,75.14,155.55,75.12,155.82,75.16,156.15,75.26,156.28,75.36,156.35,75.45,156.32,75.49,156.30,75.51,156.28,75.51,156.30,75.45,156.30,75.39,156.32,75.30,156.53,75.36,156.72,75.45,156.93,75.53,156.90,75.50,157.00,75.46,157.12,75.46,157.28,75.49,157.28,75.50,157.30,75.44,157.32,75.38,157.35,75.40,157.38,75.47,157.40,75.56,157.40,75.54,157.43,75.50,157.55,75.45,157.70,75.44,157.85,75.45,157.85
RZ_3870288_20306,null,null,33,0,13,75.58,158.10,75.67,158.35,75.79,158.43,75.83,158.28,75.89,158.22,75.92,158.30,75.91,158.40,75.92,158.35,75.96,158.32,76.05,158.32,76.10,158.50,76.19,158.65,76.24,158.78,76.20,158.78,76.12,158.85,76.01,158.93,76.03,158.97,76.04,158.95,76.12,158.90,76.16,158.88,76.24,158.88,76.26,158.93,76.28,159.20,76.26,159.45,76.12,159.68,76.00,159.68,75.88,159.78,75.88,159.88,75.89,159.93,75.91,159.82,75.95,159.72,75.99,159.68,76.04,159.68
RZ_3870288_20307,null,null,33,0,13,76.10,159.43,76.14,159.18,76.15,158.90,76.15,158.88,76.08,158.82,76.00,158.80,76.03,158.85,76.11,158.88,76.19,158.88,76.17,158.95,76.06,159.07,75.96,159.28,75.88,159.43,75.89,159.55,75.96,159.47,76.04,159.30,76.15,159.20,76.20,159.28,76.24,159.38,76.22,159.47,76.21,159.62,76.21,159.78,76.21,159.85,76.25,159.85,76.30,159.82,76.36,159.70,76.34,159.45,76.22,159.18,76.10,159.05,76.10,159.03,76.21,159.10,76.33,159.20,76.25,159.30
RZ_3870288_20308,null,null,33,0,13,76.14,159.35,76.06,159.40,76.10,159.43,76.16,159.43,76.17,159.40,76.15,159.40,76.11,159.38,76.08,159.38,76.08,159.35,76.10,159.35,76.17,159.35,76.22,159.38,76.24,159.40,76.17,159.43,76.04,159.40,75.94,159.40,75.85,159.32,75.84,159.18,75.89,159.03,75.95,158.93,76.00,158.90,76.00,158.90,76.00,158.85,75.96,158.80,75.92,158.95,75.92,159.18,75.97,159.15,76.03,158.88,76.01,158.78,76.00,158.95,76.04,158.95,76.08,158.82,76.10,158.72
RZ_3870288_20309,null,null,32,0,5,76.09,158.80,76.06,158.90,76.06,158.93,76.09,158.75,76.10,158.55,76.03,158.30,75.94,158.25,75.85,158.30,75.84,158.47,75.83,158.68,75.83,158.72,75.81,158.70,75.81,158.57,75.83,158.40,75.83,158.22,75.81,158.20,75.78,158.32,75.76,158.40,75.78,158.38,75.80,158.28,75.83,158.40,75.85,158.57,75.86,158.75,75.90,158.68,75.96,158.57,76.00,158.57,75.94,158.60,75.79,158.75,75.65,158.80,75.76,158.60,75.94,158.32,76.10,158.05
RZ_3870288_20310,null,null,33,0,5,76.08,158.05,75.94,158.03,75.80,158.03,75.74,158.03,75.81,158.00,75.88,157.95,75.88,157.90,75.83,158.07,75.75,158.22,75.67,158.32,75.66,158.28,75.69,158.15,75.72,158.07,75.75,158.03,75.76,157.95,75.72,157.85,75.69,157.78,75.64,157.85,75.66,157.80,75.72,157.75,75.81,157.57,75.85,157.55,75.86,157.43,75.85,157.35,75.84,157.25,75.83,157.22,75.81,157.45,75.81,157.68,75.81,157.95,75.75,158.05,75.67,158.15,75.67,158.10,75.75,157.97
RZ_3870288_20311,null,null,34,0,5,75.81,157.82,75.81,157.68,75.81,157.60,75.81,157.53,75.83,157.53,75.78,157.50,75.71,157.62,75.65,157.70,75.66,157.70,75.66,157.55,75.67,157.47,75.64,157.55,75.60,157.65,75.56,157.88,75.56,158.00,75.55,158.00,75.53,157.85,75.53,157.70,75.56,157.68,75.62,157.68,75.69,157.60,75.72,157.43,75.74,157.25,75.74,157.15,75.75,157.25,75.74,157.35,75.72,157.43,75.71,157.35,75.70,157.28,75.67,157.22,75.64,157.18,75.61,157.12,75.61,157.12,75.61,157.18
RZ_3870288_20312,null,null,34,0,5,75.60,157.22,75.60,157.25,75.61,157.20,75.62,157.12,75.62,157.05,75.62,157.05,75.59,157.00,75.55,156.95,75.56,156.82,75.61,156.70,75.66,156.62,75.67,156.62,75.67,156.90,75.67,157.00,75.53,157.10,75.38,157.15,75.34,157.38,75.46,157.50,75.60,157.38,75.60,157.25,75.55,157.25,75.51,157.18,75.56,157.10,75.66,157.05,75.69,157.05,75.61,157.05,75.54,157.15,75.54,157.28,75.55,157.25,75.58,157.10,75.56,156.97,75.55,157.00,75.51,157.03,75.50,156.97
RZ_3870288_20313,null,null,34,0,5,75.53,156.93,75.54,156.95,75.47,156.95,75.39,156.95,75.41,156.95,75.54,157.03,75.56,157.00,75.46,157.00,75.36,157.03,75.38,157.07,75.35,157.10,75.34,157.18,75.31,157.28,75.29,157.40,75.26,157.43,75.34,157.45,75.44,157.45,75.51,157.38,75.51,157.18,75.50,156.97,75.54,156.80,75.56,156.85,75.53,156.90,75.47,156.93,75.45,156.93,75.49,156.93,75.51,156.93,75.51,156.90,75.51,156.75,75.46,156.60,75.41,156.45,75.38,156.43,75.40,156.43,75.46,156.47
RZ_3870288_20314,null,null,34,0,5,75.51,156.57,75.54,156.82,75.54,157.00,75.53,157.07,75.55,157.05,75.59,157.03,75.55,157.03,75.49,157.03,75.44,156.95,75.46,156.85,75.54,156.75,75.60,156.70,75.65,156.72,75.65,156.75,75.64,156.75,75.64,156.68,75.64,156.60,75.64,156.57,75.61,156.53,75.59,156.43,75.58,156.40,75.56,156.40,75.53,156.45,75.50,156.45,75.51,156.30,75.53,156.15,75.55,156.03,75.56,156.03,75.58,156.00,75.61,155.95,75.65,155.93,75.74,155.93,75.81,156.07,75.80,156.10
RZ_3870288_20315,null,null,34,0,5,75.71,156.12,75.62,156.00,75.61,156.10,75.58,156.20,75.55,156.38,75.56,156.43,75.60,156.40,75.64,156.32,75.65,156.22,75.66,156.30,75.66,156.43,75.69,156.55,75.74,156.62,75.79,156.60,75.75,156.40,75.70,156.22,75.64,156.05,75.61,155.97,75.69,155.57,75.78,155.20,75.83,154.95,75.80,155.03,75.76,155.05,75.75,154.93,75.75,154.78,75.74,154.95,75.72,155.25,75.71,155.62,75.71,155.68,75.74,155.40,75.79,155.05,75.83,154.75,75.85,154.85,75.85,154.88
RZ_3870288_20316,null,null,33,0,5,75.86,154.78,75.84,154.68,75.80,154.85,75.78,155.05,75.80,155.15,75.91,155.00,76.01,154.88,76.10,154.88,76.11,154.88,76.06,154.70,76.06,154.53,76.05,154.43,76.11,154.47,76.11,154.55,76.10,154.65,76.09,154.75,76.10,154.62,76.03,154.45,75.95,154.28,75.86,154.30,75.86,154.35,75.89,154.40,75.94,154.43,76.00,154.43,76.00,154.43,75.96,154.38,76.08,154.20,76.20,154.03,76.34,153.85,76.34,153.93,76.26,154.15,76.17,154.40,76.11,154.15
RZ_3870288_20317,null,null,34,0,5,76.12,153.78,76.11,153.40,76.10,153.57,76.08,153.75,76.08,153.65,76.06,153.38,76.10,153.30,76.12,153.50,76.16,153.75,76.15,153.78,76.16,153.57,76.17,153.32,76.19,152.95,76.20,152.85,76.25,152.62,76.28,152.53,76.29,152.53,76.28,152.82,76.28,153.12,76.26,153.40,76.25,153.53,76.30,153.68,76.36,153.70,76.50,153.32,76.58,152.93,76.64,152.53,76.64,152.55,76.58,152.57,76.49,152.60,76.41,152.62,76.38,152.65,76.38,152.70,76.38,152.72,76.44,152.45
RZ_3870288_20318,null,null,32,0,5,76.50,152.18,76.58,151.85,76.55,151.82,76.51,151.90,76.49,151.88,76.54,151.85,76.58,151.75,76.61,151.75,76.60,151.75,76.59,151.75,76.58,151.75,76.67,151.70,76.78,151.65,76.83,151.60,76.80,151.60,76.83,151.60,76.89,151.57,76.92,151.55,76.94,151.55,76.95,151.50,76.95,151.40,76.92,151.35,76.90,151.32,76.86,151.30,76.88,151.15,76.91,151.00,76.92,150.85,76.94,150.70,76.92,150.53,76.92,150.45,76.94,150.32,76.96,150.28
RZ_3870288_20319,null,null,34,0,5,77.01,150.28,77.04,150.50,77.05,150.68,77.05,150.82,77.05,150.72,77.05,150.65,77.06,150.47,77.06,150.38,77.08,150.25,77.06,150.20,77.04,150.18,77.01,150.18,76.97,150.05,76.96,149.97,76.95,149.90,76.96,149.88,76.97,149.82,76.99,149.68,76.99,149.60,76.99,149.53,76.99,149.53,76.96,149.50,76.95,149.28,76.94,148.97,77.01,148.70,77.08,148.88,77.11,149.10,77.11,149.28,77.11,149.12,77.11,148.97,77.12,148.93,77.12,149.00,77.14,148.93,77.15,148.75
RZ_3870288_20320,null,null,32,0,5,77.16,148.60,77.19,148.38,77.22,148.10,77.24,147.82,77.22,147.93,77.22,148.07,77.26,148.18,77.30,148.15,77.30,148.18,77.28,148.22,77.25,148.28,77.25,148.25,77.33,148.22,77.41,148.00,77.46,147.80,77.44,147.50,77.39,147.43,77.38,147.45,77.35,147.53,77.34,147.57,77.35,147.53,77.41,147.50,77.49,147.35,77.56,147.25,77.58,147.05,77.54,146.97,77.50,146.90,77.46,146.90,77.45,146.90,77.50,146.93,77.60,146.95,77.70,146.95
RZ_3870288_20321,null,null,34,0,5,77.78,146.93,77.79,146.90,77.79,146.85,77.75,146.82,77.72,146.80,77.70,146.78,77.70,146.82,77.74,146.93,77.78,147.05,77.79,146.82,77.76,146.53,77.74,146.35,77.72,146.47,77.72,146.60,77.74,146.62,77.74,146.65,77.74,146.70,77.72,146.25,77.72,145.78,77.72,145.68,77.79,146.05,77.83,146.20,77.86,145.97,77.85,145.72,77.92,145.38,78.03,145.07,78.12,145.18,78.14,145.57,78.12,145.82,78.08,145.68,78.00,145.38,77.95,145.20,77.91,145.18,77.90,145.47
RZ_3870288_20322,null,null,165,0,2,77.89,145.80,77.89,145.57,77.91,145.18,77.94,145.00,77.94,145.22,77.94,145.35,77.94,145.30,78.00,145.25,78.06,145.28,78.12,145.30,78.14,145.28,78.16,145.35,78.16,145.43,78.14,145.35,78.10,145.12,78.08,144.85,78.06,144.70,78.06,144.62,78.09,144.60,78.21,144.57,78.31,144.55,78.38,144.53,78.34,144.53,78.30,144.53,78.30,144.50,78.38,144.47,78.44,144.47,78.51,144.47,78.50,144.35,78.47,144.25,78.44,144.12,78.40,144.10,78.38,144.07,78.36,144.05,78.39,143.95,78.44,143.88,78.47,143.68,78.51,143.43,78.53,143.18,78.53,143.10,78.56,143.12,78.59,143.15,78.61,143.18,78.62,143.20,78.64,143.40,78.64,143.62,78.59,143.85,78.54,144.00,78.49,144.07,78.47,144.05,78.45,143.93,78.46,143.62,78.47,143.45,78.50,143.25,78.50,143.15,78.47,143.07,78.46,143.07,78.41,143.12,78.39,143.20,78.44,143.20,78.51,143.22,78.60,143.28,78.60,143.32,78.61,143.35,78.61,143.30,78.61,143.10,78.62,142.93,78.62,142.78,78.60,142.68,78.58,142.65,78.55,142.62,78.53,142.90,78.50,143.15,78.49,143.20,78.47,143.00,78.42,142.82,78.38,142.88,78.36,142.85,78.51,142.78,78.67,142.70,78.76,142.68,78.74,142.43,78.70,142.18,78.76,141.93,78.84,141.95,78.89,141.95,78.88,141.93,78.74,141.88,78.61,141.80,78.58,141.78,78.65,141.88,78.70,141.88,78.67,141.75,78.64,141.55,78.61,141.60,78.60,141.72,78.64,141.78,78.67,141.57,78.72,141.35,78.70,141.68,78.72,142.12,78.76,142.35,78.83,142.12,78.81,141.62,78.81,141.35,78.79,141.50,78.79,141.93,78.79,142.10,78.80,141.65,78.81,141.20,78.81,141.28,78.81,141.57,78.79,141.85,78.76,141.82,78.70,141.82,78.67,141.82,78.66,141.85,78.67,141.68,78.70,141.53,78.71,141.40,78.72,141.45,78.75,141.45,78.78,141.60,78.80,141.75,78.79,141.57,78.79,141.28,78.80,141.05,78.79,141.10,78.79,141.18,78.78,141.28,78.75,141.35,78.72,141.45,78.72,141.55,78.74,141.68,78.76,141.75,78.78,141.68,78.78,141.50,78.79,141.25,78.80,141.12,78.85,141.15,78.89,141.30,78.92,141.45,78.94,141.50,78.95,141.47,78.96,141.47,78.96,141.45,78.94,141.40,78.90,141.53,78.86,141.68,78.88,141.82,78.91,141.68,78.97,141.47,79.01,141.05,78.97,140.75,78.90,140.75,78.84,140.97,78.86,141.22,78.91,141.22,78.97,141.22,79.01,141.22,79.08,141.22,79.12,141.20,79.17,141.18,79.15,141.07,79.12,140.97
RZ_3870288_20323,null,null,33,0,2,79.09,141.10,79.06,141.28,79.06,141.35,79.08,141.22,79.06,141.18,79.01,141.20,78.94,141.28,78.88,141.32,78.89,141.35,78.95,141.35,79.05,141.10,79.10,140.82,79.09,140.47,79.03,140.40,78.96,140.38,78.94,140.47,78.88,140.82,78.81,141.12,78.91,141.05,79.05,140.72,79.14,140.43,79.09,140.50,79.06,140.57,79.09,140.55,79.14,140.50,79.16,140.47,79.17,140.55,79.19,140.62,79.19,140.57,79.24,140.43,79.28,140.40,79.28,140.50,79.20,140.57
RZ_3870288_20324,null,null,33,0,2,79.12,140.62,79.12,140.72,79.15,140.82,79.20,140.70,79.24,140.57,79.22,140.45,79.21,140.45,79.20,140.45,79.20,140.45,79.20,140.45,79.20,140.47,79.20,140.47,79.21,140.43,79.24,140.43,79.26,140.45,79.28,140.47,79.26,140.45,79.25,140.53,79.26,140.60,79.26,140.70,79.28,140.68,79.28,140.60,79.20,140.38,79.12,140.20,79.14,139.97,79.21,139.90,79.28,139.97,79.26,140.12,79.24,140.22,79.21,140.20,79.16,140.18,79.12,140.25,79.15,140.32
RZ_3870288_20325,null,null,33,0,2,79.20,140.43,79.24,140.55,79.20,140.75,79.15,140.97,79.15,140.80,79.21,140.53,79.30,140.25,79.38,140.25,79.38,140.22,79.33,140.22,79.26,140.22,79.20,140.22,79.20,140.28,79.16,140.35,79.12,140.47,79.10,140.55,79.12,140.62,79.19,140.62,79.24,140.60,79.28,140.55,79.26,140.50,79.30,140.53,79.34,140.55,79.31,140.53,79.24,140.45,79.16,140.43,79.17,140.45,79.20,140.30,79.25,140.10,79.33,139.90,79.38,139.88,79.45,139.85,79.49,139.82
RZ_3870288_20326,null,null,33,0,2,79.53,139.88,79.51,139.93,79.50,139.80,79.50,139.68,79.51,139.57,79.46,139.65,79.41,139.70,79.38,139.68,79.40,139.70,79.41,139.75,79.40,139.72,79.39,139.70,79.38,139.68,79.36,139.70,79.36,139.65,79.38,139.62,79.40,139.68,79.42,139.75,79.44,139.82,79.45,139.75,79.46,139.70,79.46,139.85,79.46,140.07,79.49,140.35,79.51,140.40,79.54,140.47,79.55,140.43,79.54,140.25,79.53,140.10,79.51,140.03,79.55,140.05,79.59,140.05,79.59,140.05
RZ_3870288_20327,null,null,33,0,2,79.54,139.97,79.49,139.90,79.49,139.80,79.50,139.75,79.47,139.75,79.46,139.60,79.44,139.45,79.45,139.30,79.46,139.30,79.47,139.28,79.50,139.22,79.56,139.28,79.64,139.38,79.67,139.47,79.64,139.45,79.56,139.43,79.51,139.40,79.47,139.43,79.51,139.47,79.55,139.50,79.58,139.50,79.56,139.45,79.58,139.40,79.60,139.55,79.62,139.70,79.64,139.82,79.67,139.80,79.69,139.75,79.69,139.55,79.67,139.30,79.66,139.05,79.66,139.18,79.64,139.32
RZ_3870288_20328,null,null,33,0,2,79.59,139.50,79.55,139.55,79.56,139.57,79.58,139.60,79.61,139.53,79.62,139.47,79.62,139.40,79.60,139.32,79.58,139.25,79.60,139.03,79.65,138.82,79.69,138.90,79.69,139.05,79.69,139.18,79.70,139.10,79.66,139.03,79.64,139.00,79.61,139.05,79.64,139.12,79.65,139.15,79.65,139.07,79.65,138.95,79.67,138.88,79.70,138.85,79.71,138.85,79.72,138.85,79.76,138.75,79.74,138.62,79.72,138.40,79.71,138.20,79.72,138.03,79.72,138.05,79.70,138.25
RZ_3870288_20329,null,null,33,0,2,79.72,138.38,79.76,138.43,79.78,138.38,79.72,138.40,79.69,138.43,79.69,138.43,79.70,138.43,79.71,138.45,79.72,138.25,79.72,138.00,79.78,137.85,79.85,137.95,79.95,138.07,79.99,138.10,79.99,138.05,79.96,138.00,79.91,138.05,79.89,138.18,79.88,138.25,79.89,138.22,79.89,138.20,79.90,137.93,79.91,137.65,79.94,137.35,79.92,137.32,79.91,137.30,79.90,137.40,79.92,137.60,79.95,137.80,80.03,137.90,80.10,137.78,80.19,137.65,80.21,137.50
RZ_3870288_20330,null,null,33,0,2,80.09,137.50,79.95,137.50,79.91,137.47,80.03,137.38,80.12,137.28,80.14,137.10,80.16,137.00,80.17,136.88,80.17,137.03,80.15,137.15,80.09,137.30,80.03,137.30,79.96,137.28,79.99,137.25,80.01,137.38,80.04,137.57,80.03,137.75,80.01,137.75,80.03,137.75,80.06,137.72,80.09,137.68,80.08,137.53,80.16,137.40,80.25,137.40,80.31,137.50,80.29,137.62,80.29,137.65,80.31,137.68,80.36,137.60,80.39,137.50,80.40,137.43,80.41,137.45,80.41,137.40
RZ_3870288_20331,null,null,33,0,2,80.42,137.35,80.42,137.25,80.40,137.35,80.38,137.47,80.34,137.57,80.33,137.47,80.34,137.40,80.35,137.35,80.33,137.50,80.30,137.62,80.36,137.53,80.44,137.32,80.49,137.07,80.47,137.00,80.50,137.03,80.53,137.12,80.54,137.28,80.50,137.40,80.49,137.50,80.49,137.60,80.51,137.68,80.51,137.80,80.53,137.90,80.50,137.93,80.49,137.93,80.59,137.97,80.69,138.10,80.89,138.20,80.99,138.25,81.15,138.35,81.22,138.43,81.34,138.53,81.42,138.95
RZ_3870288_20332,null,null,32,0,2,81.64,139.40,81.80,139.93,81.91,140.70,81.88,141.95,81.78,143.85,81.69,145.75,81.61,148.12,81.56,150.93,81.50,154.10,81.41,157.80,81.29,161.22,81.29,165.50,81.38,169.78,81.72,174.80,82.03,179.50,82.41,184.95,82.50,191.28,82.49,198.05,81.81,205.88,80.78,214.35,79.75,223.93,79.17,234.15,79.01,244.75,78.92,256.68,79.15,267.75,79.31,280.38,79.49,293.48,79.51,308.95,79.55,323.77,79.24,339.45,78.38,355.62,77.44,372.93
RZ_3870288_20333,null,null,35,0,2,76.81,390.38,77.54,406.75
RZ_3870288_20334,null,null,33,0,2,null
RZ_3870288_20335,null,null,34,0,2,84.08,411.50,82.74,399.85,81.31,389.48,80.08,379.52,80.01,369.30,80.12,359.02,80.55,349.65,80.96,342.38,81.78,335.10,82.80,327.98,83.86,318.88,84.49,309.90,84.08,300.70,82.97,293.23,81.96,286.32,81.56,279.88,82.30,273.62,82.97,267.38,83.64,261.32,83.76,255.62,83.59,250.12,83.30,245.38,83.03,240.93,83.36,235.95,83.84,230.93
RZ_3870288_20336,null,null,34,0,2,85.01,226.07,85.85,221.93,86.31,218.60,86.05,214.60,85.78,211.15,85.58,206.88,85.41,204.00,85.46,200.65,85.84,197.78,86.54,194.60,87.04,191.38,87.03,189.05,86.65,186.28,85.94,184.55,85.51,182.32,85.06,180.43,84.78,178.85,84.49,177.03,84.22,175.55,84.10,173.43,83.94,171.75,83.66,169.78,83.41,167.85,83.26,166.15,83.20,164.85,83.14,163.25,83.10,161.25,83.10,159.45,83.09,158.50,83.16,157.25,83.26,156.12,83.41,154.32,83.50,153.03,83.59,151.57
RZ_3870288_20337,null,null,33,0,2,83.76,150.55,83.95,149.15,84.08,148.03,84.08,147.18,84.08,146.32,84.12,145.12,84.17,144.00,84.25,143.30,84.31,142.62,84.39,141.35,84.42,140.40,84.44,139.80,84.47,139.05,84.53,138.30,84.59,137.30,84.64,137.03,84.64,136.65,84.61,136.47,84.54,136.03,84.51,135.65,84.60,134.90,84.71,134.43,84.79,133.72,84.75,133.50,84.71,133.12,84.71,132.95,84.72,132.55,84.74,132.35,84.69,132.15,84.64,132.10,84.59,132.00,84.58,131.88,84.56,131.80
RZ_3870288_20338,null,null,34,0,2,84.55,131.72,84.56,131.50,84.56,131.32,84.58,131.03,84.60,130.88,84.64,130.72,84.66,130.70,84.67,130.70,84.66,130.68,84.59,130.43,84.53,130.15,84.58,130.00,84.66,130.12,84.75,130.18,84.72,130.03,84.70,129.82,84.67,129.68,84.65,129.60,84.64,129.55,84.62,129.45,84.62,129.35,84.64,129.25,84.64,129.22,84.58,129.22,84.50,129.03,84.42,128.82,84.44,128.68,84.44,128.65,84.44,128.55,84.40,128.30,84.35,128.10,84.29,128.18,84.26,128.35,84.20,128.47
RZ_3870288_20339,null,null,33,0,2,84.15,128.62,84.15,128.80,84.19,128.70,84.25,128.40,84.28,128.07,84.33,128.03,84.36,128.00,84.41,128.00,84.42,127.85,84.45,127.70,84.47,127.60,84.41,127.62,84.34,127.65,84.31,127.62,84.36,127.62,84.34,127.55,84.26,127.50,84.17,127.42,84.25,127.28,84.33,127.12,84.39,127.00,84.38,127.08,84.38,127.15,84.39,127.25,84.42,127.28,84.45,127.33,84.47,127.33,84.41,127.22,84.31,127.12,84.22,127.05,84.21,127.05,84.24,127.12,84.25,127.28
RZ_3870288_20340,null,null,34,0,2,84.26,127.30,84.26,127.28,84.29,127.20,84.31,127.20,84.31,127.20,84.31,127.20,84.36,127.12,84.46,126.92,84.56,126.70,84.56,126.55,84.49,126.80,84.44,127.10,84.44,127.25,84.45,127.05,84.42,126.85,84.38,126.92,84.40,127.05,84.45,127.17,84.50,127.20,84.47,127.20,84.46,126.85,84.47,126.53,84.54,126.22,84.64,126.30,84.71,126.40,84.78,126.45,84.80,126.53,84.75,126.60,84.69,126.67,84.64,126.67,84.65,126.70,84.69,126.65,84.72,126.55,84.76,126.25
RZ_3870288_20341,null,null,33,0,2,84.79,125.97,84.80,125.78,84.81,125.78,84.81,125.75,84.80,125.80,84.80,125.92,84.80,126.08,84.84,125.88,84.88,125.60,84.91,125.38,85.01,125.45,85.11,125.58,85.16,125.65,85.10,125.72,85.05,125.72,85.03,125.72,85.04,125.60,85.05,125.40,85.05,125.22,85.03,125.33,85.00,125.55,84.99,125.72,85.03,125.65,85.10,125.42,85.19,125.25,85.24,125.12,85.28,125.12,85.29,125.20,85.31,125.25,85.30,125.30,85.29,125.25,85.28,125.20,85.29,125.20
RZ_3870288_20342,null,null,33,0,2,85.30,125.22,85.29,125.20,85.25,125.12,85.20,125.03,85.19,125.00,85.19,125.05,85.21,125.08,85.25,124.88,85.33,124.67,85.38,124.42,85.41,124.40,85.47,124.40,85.54,124.40,85.60,124.38,85.60,124.30,85.58,124.25,85.54,124.25,85.50,124.28,85.50,124.30,85.51,124.35,85.53,124.38,85.53,124.33,85.53,124.25,85.53,124.20,85.54,124.17,85.55,124.17,85.58,124.12,85.58,124.08,85.56,124.08,85.56,124.10,85.56,124.10,85.58,124.03,85.58,123.60
RZ_3870288_20343,null,null,33,0,2,85.58,123.17,85.56,122.88,85.58,123.30,85.60,123.70,85.67,123.95,85.72,123.85,85.81,123.70,85.85,123.62,85.84,123.58,85.79,123.55,85.78,123.47,85.85,123.35,85.92,123.25,85.96,123.20,85.97,123.25,85.97,123.28,85.99,123.35,86.03,123.42,86.06,123.55,86.08,123.62,86.06,123.58,86.06,123.40,86.08,123.25,86.05,123.22,86.00,123.25,85.96,123.25,85.97,123.22,85.99,123.12,86.01,123.00,86.05,122.55,86.08,122.12,86.09,121.85,86.10,121.92
RZ_3870288_20344,null,null,33,0,2,86.12,122.03,86.12,122.10,86.11,122.25,86.14,122.38,86.17,122.40,86.20,122.28,86.19,122.08,86.19,121.78,86.25,121.55,86.33,121.47,86.39,121.70,86.42,121.90,86.44,121.97,86.44,121.95,86.44,121.88,86.44,121.80,86.47,121.72,86.53,121.70,86.56,121.70,86.56,121.67,86.59,121.60,86.61,121.45,86.64,121.30,86.64,121.17,86.65,121.15,86.66,121.15,86.70,121.17,86.71,121.40,86.71,121.65,86.71,121.88,86.70,121.85,86.70,121.85,86.71,121.53
RZ_3870288_20345,null,null,33,0,2,86.70,121.22,86.69,120.92,86.71,120.97,86.78,121.05,86.84,121.12,86.84,120.97,86.81,120.75,86.80,120.47,86.79,120.42,86.76,120.38,86.75,120.35,86.70,120.53,86.69,120.70,86.72,120.83,86.79,120.58,86.85,120.53,86.85,120.50,86.80,120.78,86.78,120.90,86.78,120.67,86.84,120.33,86.89,120.08,86.89,120.12,86.85,120.20,86.85,120.20,86.92,120.12,86.99,120.08,87.06,120.05,87.10,119.90,87.12,119.70,87.15,119.47,87.12,119.42,87.12,119.42
RZ_3870288_20346,null,null,33,0,2,87.11,119.38,87.11,119.30,87.14,119.25,87.17,119.22,87.20,119.20,87.20,119.12,87.20,119.05,87.21,119.00,87.21,119.05,87.22,119.10,87.21,119.25,87.28,119.38,87.34,119.33,87.41,119.17,87.44,119.05,87.40,119.08,87.35,118.95,87.30,118.75,87.30,118.70,87.38,118.83,87.46,118.88,87.54,118.80,87.53,118.72,87.51,118.70,87.50,118.83,87.50,119.03,87.54,119.20,87.58,119.38,87.58,119.47,87.56,119.33,87.58,118.90,87.59,118.47,87.62,118.40
RZ_3870288_20347,null,null,33,0,2,87.66,118.53,87.72,118.78,87.76,118.90,87.80,119.15,87.81,119.25,87.81,119.22,87.80,118.92,87.79,118.65,87.79,118.55,87.79,118.50,87.79,118.35,87.74,118.20,87.67,118.12,87.70,118.12,87.79,118.12,87.84,118.10,87.80,118.10,87.76,118.28,87.78,118.45,87.79,118.72,87.78,118.83,87.75,118.92,87.86,118.92,88.01,118.80,88.05,118.62,87.96,118.30,87.88,118.10,87.90,118.05,87.91,118.17,87.95,118.10,88.01,118.00,88.09,117.88,88.15,117.97
RZ_3870288_20348,null,null,165,0,3,88.16,118.03,88.17,118.15,88.20,118.25,88.17,118.25,88.15,118.20,88.12,118.15,88.14,118.05,88.16,117.95,88.17,117.72,88.19,117.60,88.21,117.40,88.21,117.33,88.22,117.35,88.22,117.47,88.24,117.60,88.29,117.60,88.34,117.50,88.39,117.40,88.39,117.28,88.36,117.28,88.35,117.17,88.36,117.05,88.40,117.20,88.42,117.45,88.45,117.65,88.46,117.55,88.47,117.47,88.49,117.42,88.50,117.42,88.50,117.40,88.54,117.38,88.56,117.35,88.64,117.25,88.69,117.10,88.65,116.95,88.58,116.90,88.49,116.88,88.47,116.88,88.47,116.85,88.46,116.85,88.51,116.85,88.56,116.75,88.61,116.62,88.60,116.53,88.59,116.55,88.62,116.65,88.69,116.80,88.75,116.92,88.76,116.88,88.80,116.72,88.83,116.53,88.86,116.42,88.86,116.45,88.89,116.53,88.91,116.58,88.91,116.53,88.90,116.45,88.90,116.17,88.92,115.92,88.94,115.80,88.92,115.92,88.89,116.15,88.86,116.30,88.92,116.40,88.99,116.30,89.05,116.17,89.05,116.25,89.04,116.45,89.04,116.67,89.05,116.72,89.05,116.67,89.05,116.58,89.08,116.45,89.10,116.35,89.14,116.33,89.15,116.25,89.11,116.20,89.08,116.12,89.04,116.12,89.03,116.10,89.00,116.10,89.04,116.10,89.09,116.40,89.11,116.67,89.08,116.72,89.06,116.60,89.06,116.58,89.09,116.78,89.11,116.83,89.14,116.78,89.14,116.58,89.14,116.38,89.12,116.20,89.12,116.17,89.12,116.17,89.17,115.78,89.22,115.38,89.28,115.47,89.28,115.97,89.28,116.33,89.24,116.17,89.20,116.00,89.16,115.95,89.19,115.90,89.21,115.88,89.22,115.85,89.25,115.85,89.34,115.90,89.42,115.92,89.50,115.97,89.47,116.05,89.45,116.12,89.38,116.17,89.33,116.15,89.30,116.15,89.33,116.17,89.34,116.17,89.34,116.12,89.34,116.10,89.34,115.92,89.34,115.72,89.34,115.53,89.35,115.60,89.39,115.85,89.42,116.10,89.46,116.05,89.51,115.85,89.58,115.65,89.59,115.60,89.56,115.55,89.54,115.50,89.55,115.62,89.56,115.70,89.59,115.92,89.61,116.05,89.60,116.15,89.59,116.10,89.56,116.05,89.55,116.03,89.56,116.05,89.66,116.05,89.75,116.00,89.83,115.95,89.80,115.88,89.72,115.65,89.65,115.47,89.66,115.28,89.72,115.22,89.80,115.15,89.83,115.05,89.85,115.00,89.86,115.00,89.88,115.00,89.89,115.00,89.89,115.00,89.89,115.12,89.89,115.25,89.88,115.40,89.89,115.45,89.90,115.53,89.92,115.28,89.94,114.97,89.92,114.67,89.90,114.85,89.88,115.03
RZ_3870288_20349,null,null,34,0,3,89.90,115.10,89.95,114.97,90.00,115.03,90.01,115.17,90.00,115.33,89.99,115.30,89.97,115.10,89.97,114.90,89.99,114.72,90.04,114.72,90.09,114.72,90.14,114.72,90.15,114.75,90.17,114.83,90.19,114.90,90.20,114.85,90.17,114.78,90.15,114.90,90.16,115.10,90.20,114.97,90.25,114.53,90.28,114.05,90.29,114.03,90.29,114.20,90.28,114.50,90.25,114.72,90.21,114.95,90.16,115.05,90.11,115.15,90.15,115.17,90.20,115.12,90.25,114.83,90.24,114.55,90.26,114.30
RZ_3870288_20350,null,null,34,0,3,90.33,114.28,90.39,114.28,90.41,114.38,90.40,114.45,90.38,114.47,90.36,114.62,90.35,114.78,90.34,114.92,90.34,114.97,90.35,115.03,90.38,114.85,90.40,114.65,90.42,114.40,90.42,114.38,90.44,114.33,90.45,114.33,90.45,114.30,90.46,114.30,90.45,114.30,90.42,114.28,90.40,114.25,90.45,114.38,90.54,114.53,90.61,114.67,90.56,114.65,90.53,114.62,90.47,114.60,90.47,114.58,90.46,114.58,90.51,114.47,90.58,114.40,90.62,114.35,90.62,114.28,90.62,114.17
RZ_3870288_20351,null,null,34,0,3,90.60,113.97,90.61,113.85,90.64,114.05,90.70,114.33,90.72,114.60,90.71,114.53,90.66,114.20,90.62,113.92,90.58,113.65,90.56,113.65,90.58,113.72,90.62,113.75,90.67,113.72,90.70,113.62,90.70,113.67,90.69,113.83,90.67,114.35,90.66,114.78,90.65,115.08,90.65,115.00,90.65,114.95,90.69,114.70,90.69,114.42,90.69,114.15,90.70,114.15,90.74,114.33,90.78,114.50,90.76,114.83,90.75,114.97,90.72,115.08,90.71,114.97,90.79,114.90,90.88,114.85,90.92,114.70
RZ_3870288_20352,null,null,34,0,3,90.86,114.55,90.79,114.38,90.76,114.38,90.78,114.30,90.80,114.25,90.80,114.28,90.79,114.38,90.84,114.47,90.90,114.47,90.97,114.47,90.97,114.60,90.96,114.70,90.92,114.60,90.88,114.38,90.85,114.12,90.86,114.08,90.86,113.97,90.88,113.90,90.89,113.83,90.89,113.95,90.90,114.05,90.90,114.17,90.90,114.17,90.91,114.25,90.92,114.33,90.92,114.35,90.96,114.33,91.01,114.33,91.06,114.25,91.05,114.20,91.00,114.28,90.95,114.40,90.92,114.50,90.92,114.22
RZ_3870288_20353,null,null,333,0,1,90.97,113.97,91.03,113.80,91.09,113.78,91.11,113.75,91.12,113.78,91.11,113.95,91.09,114.03,91.05,114.08,91.00,114.03,90.94,114.20,90.91,114.38,90.91,114.53,90.97,114.47,91.04,114.40,91.06,114.35,91.05,114.35,91.04,114.38,91.08,114.35,91.10,114.28,91.08,114.15,91.03,114.05,91.00,114.05,91.04,114.15,91.10,114.30,91.15,114.35,91.17,114.38,91.19,114.30,91.20,114.22,91.20,114.22,91.20,114.15,91.20,114.08,91.20,114.03,91.17,114.12,91.14,114.22,91.10,114.33,91.11,114.35,91.16,114.40,91.22,114.47,91.25,114.50,91.28,114.17,91.30,113.85,91.34,113.45,91.35,113.40,91.34,113.25,91.33,113.17,91.30,113.25,91.30,113.40,91.29,113.55,91.29,113.53,91.26,113.53,91.24,113.67,91.25,113.95,91.22,114.20,91.22,114.30,91.20,114.30,91.24,114.30,91.26,114.22,91.31,114.10,91.33,113.95,91.35,113.88,91.31,113.88,91.29,113.85,91.30,113.80,91.33,113.80,91.35,113.95,91.34,113.97,91.35,113.90,91.35,113.75,91.35,113.88,91.33,113.97,91.31,114.05,91.31,113.95,91.33,113.92,91.34,113.85,91.38,113.75,91.41,113.65,91.42,113.62,91.39,113.67,91.35,113.78,91.34,113.85,91.36,113.90,91.41,113.92,91.46,113.95,91.49,114.03,91.49,114.10,91.49,114.15,91.46,114.15,91.41,114.03,91.35,113.83,91.33,113.62,91.33,113.67,91.35,113.83,91.38,114.15,91.44,114.33,91.45,114.42,91.46,114.35,91.46,114.30,91.51,114.38,91.55,114.42,91.61,114.38,91.65,114.28,91.66,114.35,91.62,114.53,91.60,114.42,91.59,114.17,91.56,113.95,91.53,113.97,91.49,114.03,91.55,114.10,91.61,114.00,91.62,113.88,91.58,113.90,91.55,114.05,91.59,114.22,91.61,114.22,91.59,114.20,91.56,114.15,91.55,114.03,91.59,113.95,91.62,113.95,91.66,113.97,91.66,114.00,91.65,114.03,91.62,114.03,91.60,113.95,91.59,113.90,91.58,113.83,91.58,113.85,91.53,113.97,91.49,114.12,91.49,114.25,91.53,114.25,91.53,114.25,91.47,114.25,91.42,114.22,91.49,114.15,91.55,114.22,91.60,114.28,91.60,114.28,91.60,114.15,91.58,114.10,91.55,114.10,91.55,114.12,91.56,114.17,91.59,114.20,91.58,114.20,91.56,114.20,91.54,114.20,91.54,114.22,91.55,114.30,91.56,114.33,91.56,114.33,91.54,114.12,91.55,113.95,91.59,113.75,91.59,113.78,91.55,113.85,91.55,113.95,91.58,114.05,91.59,114.05,91.56,114.00,91.54,114.08,91.53,114.20,91.51,114.33,91.51,114.40,91.50,114.47,91.54,114.50,91.59,114.45,91.62,114.35,91.62,114.33,91.61,114.30,91.59,114.35,91.58,114.38,91.56,114.40,91.55,114.38,91.54,114.33,91.54,114.35,91.54,114.40,91.54,114.42,91.60,114.38,91.67,114.25,91.74,114.12,91.69,114.25,91.62,114.45,91.56,114.65,91.56,114.60,91.62,114.55,91.67,114.53,91.69,114.50,91.65,114.45,91.60,114.33,91.58,114.25,91.56,114.20,91.56,114.17,91.56,114.20,91.58,114.17,91.55,114.12,91.54,114.05,91.58,114.05,91.62,113.97,91.70,113.92,91.71,113.88,91.70,113.92,91.69,114.12,91.65,114.33,91.62,114.50,91.61,114.50,91.62,114.47,91.58,114.47,91.55,114.47,91.51,114.40,91.54,114.35,91.53,114.20,91.53,114.12,91.54,114.10,91.56,114.17,91.56,114.38,91.53,114.50,91.49,114.58,91.46,114.47,91.53,114.38,91.61,114.28,91.67,114.33,91.65,114.45,91.55,114.38,91.45,114.20,91.38,114.03,91.38,113.97,91.39,113.92,91.41,114.05,91.51,114.25,91.61,114.47,91.71,114.50,91.74,114.53,91.75,114.58,91.71,114.65,91.66,114.72,91.56,114.60,91.50,114.42,91.42,114.22,91.41,114.17,91.45,114.17,91.47,114.20,91.50,114.22,91.49,114.30,91.50,114.33,91.51,114.38,91.51,114.42,91.51,114.53,91.51,114.62,91.53,114.72,91.55,114.80,91.54,114.72,91.51,114.55,91.49,114.38,91.46,114.45,91.46,114.53,91.47,114.53,91.49,114.45,91.50,114.42,91.44,114.53,91.38,114.62,91.33,114.72,91.34,114.85,91.34,115.10,91.33,115.30,91.31,115.33,91.36,115.22,91.41,115.15,91.45,115.20,91.45,115.05,91.45,114.90,91.45,114.75,91.44,114.78,91.42,114.85,91.41,114.90,91.40,114.88,91.40,114.83,91.41,114.58,91.49,114.40,91.56,114.28,91.61,114.40,91.60,114.53,91.55,114.78,91.53,114.92,91.47,115.05,91.45,115.05,91.42,115.12,91.42,115.20,91.42,115.20,91.41,115.17,91.40,115.15,91.38,115.00,91.36,114.88,91.33,115.22,91.34,115.70,91.41,116.03,91.51,115.85,91.49,115.72,91.41,115.78,91.31,115.90,91.30,115.97,91.28,116.08,91.28,116.08,91.29,116.03,91.30,115.90,91.26,115.95,91.22,116.03,91.19,116.10,91.20,115.88,91.21,115.67,91.21,115.50,91.22,115.40,91.26,115.33,91.29,115.25,91.33,115.22,91.33,115.20,91.26,115.38,91.20,115.70,91.12,116.03,91.12,115.97,91.14,115.78,91.15,115.60,91.14,115.62,91.14,115.70,91.12,115.78,91.12,115.80,91.15,115.95,91.17,116.05,91.20,116.12,91.19,115.97,91.17,115.92,91.15,115.83
RZ_3870288_20354,null,null,33,0,1,91.14,115.78,91.11,115.70,91.15,115.65,91.19,115.62,91.22,115.65,91.25,115.65,91.26,115.65,91.26,115.65,91.25,115.62,91.22,115.53,91.21,115.45,91.22,115.58,91.25,115.75,91.28,115.90,91.26,115.90,91.19,115.90,91.12,115.85,91.05,115.80,91.04,115.80,91.03,115.85,91.01,115.88,91.00,116.10,90.99,116.35,90.99,116.47,90.99,116.38,91.00,116.28,90.99,116.42,90.97,116.58,91.00,116.70,91.05,116.72,91.11,116.35,91.16,115.95,91.19,115.65
RZ_3870288_20355,null,null,33,0,1,91.15,115.85,91.09,116.05,91.03,116.15,91.00,116.17,91.00,116.17,91.00,116.15,91.00,116.12,91.01,115.97,91.00,115.85,90.96,115.75,90.92,115.80,90.88,115.83,90.85,115.83,90.81,115.80,90.80,115.80,90.81,115.83,90.84,116.08,90.89,116.35,90.91,116.67,90.92,116.70,90.90,116.62,90.85,116.47,90.80,116.28,90.79,116.10,90.79,115.97,90.76,115.90,90.75,116.00,90.81,116.12,90.89,116.28,90.95,116.33,90.95,116.38,90.95,116.38,90.92,116.40
RZ_3870288_20356,null,null,33,0,1,90.90,116.42,90.88,116.42,90.86,116.45,90.86,116.47,90.86,116.22,90.86,116.00,90.86,115.67,90.90,115.62,90.91,115.60,90.88,115.65,90.80,116.00,90.72,116.30,90.76,116.45,90.81,116.33,90.85,116.20,90.76,116.20,90.67,116.17,90.71,116.50,90.80,116.80,90.84,116.62,90.79,116.15,90.71,115.97,90.70,116.30,90.67,116.65,90.65,116.70,90.65,116.72,90.65,116.62,90.66,116.50,90.69,116.17,90.69,115.95,90.67,115.88,90.65,116.15,90.64,116.45
RZ_3870288_20357,null,null,33,0,1,90.67,116.62,90.74,116.65,90.79,116.70,90.80,116.78,90.81,116.85,90.80,116.92,90.76,117.00,90.71,117.05,90.71,116.83,90.72,116.55,90.72,116.38,90.70,116.47,90.66,116.70,90.66,116.83,90.66,117.05,90.66,117.12,90.60,116.90,90.55,116.62,90.51,116.30,90.50,116.25,90.50,116.33,90.53,116.45,90.55,116.50,90.58,116.45,90.58,116.55,90.54,116.70,90.51,116.85,90.49,116.72,90.47,116.60,90.46,116.47,90.53,116.67,90.58,117.05,90.64,117.45
RZ_3870288_20358,null,null,33,0,1,90.61,117.62,90.61,117.50,90.58,117.40,90.54,117.28,90.50,117.20,90.54,117.03,90.58,116.88,90.61,116.75,90.62,116.70,90.64,116.58,90.65,116.50,90.66,116.38,90.66,116.35,90.64,116.53,90.62,116.75,90.61,116.97,90.64,117.00,90.66,117.00,90.69,116.97,90.69,116.95,90.66,116.97,90.62,117.05,90.60,117.10,90.58,116.95,90.55,116.62,90.54,116.33,90.55,116.17,90.61,116.47,90.65,116.78,90.72,117.00,90.75,116.95,90.79,116.90,90.81,117.00
RZ_3870288_20359,null,null,33,0,1,90.78,117.05,90.71,117.05,90.60,116.97,90.55,116.90,90.51,116.90,90.53,116.80,90.54,116.72,90.51,116.60,90.51,116.58,90.50,116.58,90.50,116.60,90.51,116.65,90.51,116.65,90.47,116.47,90.42,116.30,90.46,116.10,90.54,116.10,90.61,116.38,90.51,116.67,90.42,116.65,90.41,116.33,90.49,116.15,90.54,116.30,90.51,116.42,90.49,116.45,90.46,116.45,90.49,116.50,90.54,116.53,90.56,116.47,90.54,116.40,90.51,116.17,90.54,116.00,90.59,115.90
RZ_3870288_20360,null,null,33,0,1,90.62,116.00,90.64,116.17,90.62,116.30,90.59,116.40,90.54,116.42,90.51,116.40,90.47,116.38,90.47,116.38,90.47,116.45,90.49,116.53,90.49,116.38,90.50,116.25,90.51,116.20,90.53,116.30,90.53,116.33,90.54,116.25,90.55,116.15,90.62,116.12,90.70,116.25,90.71,116.40,90.65,116.55,90.59,116.53,90.60,116.47,90.60,116.55,90.60,116.75,90.60,116.95,90.62,116.72,90.65,116.45,90.65,116.15,90.61,116.30,90.58,116.45,90.55,116.58,90.55,116.53
RZ_3870288_20361,null,null,33,0,1,90.55,116.53,90.60,116.58,90.64,116.53,90.69,116.50,90.69,116.45,90.70,116.47,90.72,116.47,90.74,116.55,90.74,116.62,90.71,116.60,90.69,116.42,90.69,116.20,90.71,116.08,90.75,116.15,90.71,116.20,90.67,116.22,90.62,116.12,90.62,116.08,90.62,116.08,90.61,116.08,90.61,116.08,90.67,116.00,90.75,115.80,90.78,115.62,90.72,115.58,90.70,115.67,90.72,115.80,90.75,115.90,90.76,115.97,90.76,116.05,90.76,116.10,90.72,116.20,90.67,116.38
RZ_3870288_20362,null,null,33,0,1,90.64,116.58,90.66,116.05,90.69,115.42,90.72,114.78,90.72,114.78,90.72,114.90,90.72,115.03,90.72,115.17,90.74,115.20,90.74,115.28,90.76,115.42,90.78,115.55,90.80,115.45,90.80,115.25,90.80,115.08,90.79,115.10,90.79,115.12,90.78,115.17,90.79,115.25,90.80,115.28,90.81,115.25,90.81,115.15,90.79,115.08,90.76,115.12,90.72,115.25,90.70,115.60,90.71,115.70,90.80,115.78,90.89,115.62,90.97,115.55,90.90,115.40,90.84,115.25,90.79,114.95
RZ_3870288_20363,null,null,33,400,1,90.80,114.78,90.83,114.62,90.83,114.67,90.81,114.95,90.81,115.20,90.80,115.53,90.76,115.65,90.72,115.88,90.74,115.92,90.78,115.95,90.84,115.58,90.85,115.22,90.86,114.97,90.88,115.03,90.90,115.05,90.86,115.03,90.79,115.00,90.71,115.03,90.71,115.05,90.71,114.95,90.72,114.85,90.76,114.72,90.81,114.72,90.85,114.70,90.85,114.78,90.84,114.90,90.88,115.03,90.92,114.83,90.97,114.53,90.99,114.25,90.96,114.22,90.89,114.38,90.80,114.55
RZ_3870288_20364,null,null,33,0,1,90.74,114.72,90.74,114.70,90.76,114.67,90.78,114.85,90.78,115.05,90.79,115.20,90.80,115.17,90.83,115.15,90.84,115.08,90.84,114.95,90.81,114.67,90.80,114.47,90.80,114.35,90.81,114.40,90.81,114.50,90.83,114.65,90.81,114.78,90.80,114.85,90.78,114.85,90.76,114.67,90.74,114.42,90.76,114.20,90.76,114.17,90.74,114.20,90.72,114.20,90.74,114.20,90.75,114.47,90.76,114.75,90.74,115.00,90.72,114.90,90.74,114.80,90.78,114.72,90.81,114.67
RZ_3870288_20365,null,null,33,0,13,90.83,114.53,90.84,114.42,90.89,114.38,90.92,114.50,90.97,114.58,90.99,114.47,91.01,114.33,91.05,114.17,90.96,114.17,90.86,114.25,90.78,114.28,90.79,114.30,90.79,114.28,90.81,114.28,90.81,114.28,90.79,114.25,90.75,114.12,90.80,113.97,90.88,113.88,90.96,113.83,90.99,113.83,91.01,113.97,91.00,114.12,90.97,114.22,90.95,114.10,90.91,113.97,90.90,113.92,90.88,113.95,90.85,113.95,90.85,113.88,90.85,113.83,90.85,113.80,90.89,113.75
RZ_3870288_20366,null,null,33,0,13,90.95,113.70,91.03,113.62,90.99,113.67,90.96,113.72,90.92,113.78,90.92,113.80,90.94,113.83,90.94,113.83,90.94,113.80,90.94,113.78,90.94,113.75,90.92,113.72,90.91,113.60,90.91,113.53,90.91,113.42,90.90,113.47,90.95,113.53,90.99,113.50,91.03,113.35,91.03,113.25,91.06,113.25,91.10,113.40,91.11,113.53,91.09,113.62,91.08,113.55,91.01,113.42,90.95,113.33,90.89,113.20,90.89,113.12,90.90,113.08,90.91,113.15,90.92,113.10,90.92,113.03
RZ_3870288_20367,null,null,33,0,5,90.91,112.95,90.88,112.95,90.85,112.92,90.83,113.03,90.83,113.10,90.89,113.15,90.95,113.08,91.01,113.00,91.04,112.95,91.05,112.92,91.06,112.90,91.08,112.97,91.08,113.05,91.04,113.12,91.01,113.10,91.01,113.12,91.05,113.15,91.08,113.17,91.09,113.20,91.08,113.00,91.05,112.80,91.03,112.60,91.01,112.58,91.04,112.58,91.08,112.45,91.10,112.35,91.10,112.20,91.09,112.20,91.10,112.45,91.11,112.67,91.11,112.90,91.09,112.72,91.06,112.55
RZ_3870288_20368,null,null,33,0,5,91.05,112.40,91.10,112.42,91.17,112.45,91.25,112.47,91.22,112.47,91.20,112.53,91.16,112.62,91.16,112.70,91.16,112.58,91.15,112.40,91.15,112.33,91.15,112.47,91.15,112.60,91.16,112.50,91.19,112.30,91.20,112.17,91.22,112.25,91.26,112.33,91.30,112.22,91.31,112.12,91.25,112.03,91.19,112.03,91.14,112.12,91.16,112.22,91.19,112.40,91.21,112.45,91.21,112.35,91.19,112.12,91.17,111.90,91.20,111.90,91.24,112.00,91.28,112.10,91.30,112.17
RZ_3870288_20369,null,null,32,0,5,91.29,112.25,91.29,112.25,91.29,112.22,91.29,112.05,91.28,111.90,91.24,111.92,91.20,111.97,91.20,111.97,91.24,111.80,91.28,111.85,91.26,112.22,91.26,112.58,91.26,112.65,91.26,112.55,91.25,112.47,91.22,112.45,91.22,112.33,91.21,112.15,91.17,112.00,91.14,111.88,91.10,111.75,91.12,111.75,91.24,111.65,91.33,111.53,91.35,111.42,91.29,111.40,91.29,111.38,91.36,111.38,91.42,111.40,91.40,111.35,91.38,111.30,91.36,111.47
RZ_3870288_20370,null,null,33,0,5,91.39,111.72,91.44,111.88,91.50,111.78,91.54,111.70,91.55,111.70,91.50,111.72,91.42,111.80,91.36,111.78,91.36,111.67,91.38,111.50,91.39,111.53,91.39,111.67,91.40,111.83,91.41,111.67,91.42,111.47,91.45,111.25,91.47,111.28,91.49,111.38,91.47,111.45,91.46,111.55,91.46,111.67,91.47,111.80,91.47,112.03,91.49,112.12,91.49,112.17,91.39,112.12,91.28,112.08,91.33,111.88,91.47,111.67,91.56,111.42,91.51,111.38,91.46,111.35,91.46,111.35
RZ_3870288_20371,null,null,34,0,5,91.45,111.25,91.44,111.12,91.42,111.38,91.39,111.72,91.34,112.10,91.39,112.12,91.47,111.95,91.50,111.78,91.45,111.60,91.39,111.70,91.38,111.83,91.44,111.75,91.50,111.50,91.58,111.15,91.55,111.00,91.53,110.88,91.51,111.05,91.51,111.25,91.51,111.47,91.51,111.50,91.51,111.53,91.55,111.60,91.59,111.65,91.62,111.75,91.61,111.85,91.60,111.95,91.59,111.75,91.59,111.50,91.59,111.30,91.59,111.35,91.62,111.40,91.67,111.25,91.66,111.12,91.64,110.95
RZ_3870288_20372,null,null,33,0,5,91.61,110.92,91.64,110.95,91.65,111.08,91.66,111.17,91.65,111.22,91.64,111.25,91.64,111.30,91.64,111.33,91.65,111.35,91.62,111.38,91.56,111.38,91.49,111.35,91.50,111.28,91.55,111.22,91.60,111.20,91.61,111.17,91.61,111.17,91.64,111.17,91.66,111.20,91.66,111.22,91.66,111.33,91.61,111.40,91.59,111.38,91.62,111.22,91.71,111.17,91.79,111.22,91.78,111.35,91.78,111.40,91.78,111.17,91.79,110.95,91.81,110.72,91.81,110.95,91.78,111.15
RZ_3870288_20373,null,null,33,0,5,91.76,111.12,91.76,110.88,91.81,110.67,91.83,110.70,91.83,110.72,91.83,110.75,91.83,110.78,91.76,110.80,91.70,110.85,91.64,110.90,91.65,110.90,91.66,110.83,91.64,110.88,91.61,110.95,91.62,111.08,91.66,111.10,91.67,111.15,91.66,111.22,91.69,111.30,91.72,110.92,91.80,110.53,91.83,110.17,91.76,110.22,91.67,110.22,91.65,110.12,91.71,109.92,91.78,109.75,91.79,109.75,91.78,109.95,91.72,110.22,91.70,110.42,91.74,110.47,91.80,110.38
RZ_3870288_20374,null,null,33,0,5,91.86,110.28,91.85,110.22,91.85,110.22,91.86,110.25,91.89,109.97,91.92,109.70,91.96,109.53,91.94,109.65,91.89,109.80,91.85,109.80,91.86,109.75,91.86,109.67,91.81,109.80,91.76,109.95,91.70,110.10,91.72,110.10,91.75,110.08,91.79,110.03,91.81,109.95,91.90,109.70,92.03,109.53,92.15,109.58,92.21,109.80,92.26,110.05,92.36,110.05,92.46,110.08,92.51,110.08,92.47,110.42,92.47,110.95,92.45,112.10,92.35,113.20,92.15,115.03,91.94,116.72
RZ_3870288_20375,null,null,32,0,5,91.67,119.20,91.47,121.12,91.36,123.17,91.30,125.10,91.21,127.90,91.06,131.20,90.97,134.80,90.89,138.88,90.64,142.85,90.24,147.57,89.53,152.68,88.92,158.60,88.05,164.68,87.35,170.93,86.47,177.45,85.65,184.22,84.62,190.93,82.56,199.18,80.40,207.78,78.33,217.15,77.00,225.95,75.53,236.18,73.67,246.40,72.24,256.73,71.45,266.00,71.21,276.65,70.78,288.27,70.40,296.80,68.03,309.45,65.00,322.25,61.89,335.52,60.95,339.77
RZ_3870288_20376,null,null,33,0,5,60.95,339.77
RZ_3870288_20377,null,null,33,0,5,-36.56,331.40,-36.56,331.40,-35.98,327.40,-34.81,319.60
RZ_3870288_20378,null,null,34,0,5,-32.75,305.82,-28.77,292.12,-22.40,278.98,-6.90,265.62,6.41,253.32,16.91,241.03,18.15,231.97,19.32,222.03,20.11,215.75,20.69,211.60,24.85,194.15,28.81,177.72,28.48,175.15,27.93,170.05,27.49,162.90,27.65,155.82,28.45,148.93,29.32,142.38,30.10,136.72,30.70,131.15,31.30,125.62,31.91,119.83,32.45,114.85,32.92,109.72,33.40,104.75,33.84,99.90,34.30,95.33,34.80,91.12,35.38,86.83,35.94,82.60,36.38,78.70,36.77,74.80,37.10,71.60,37.30,68.30
RZ_3870288_20379,null,null,34,0,5,37.33,65.35,37.20,62.73,37.14,60.27,37.16,57.88,37.29,55.08,37.31,52.52,37.26,50.08,37.19,48.27,37.24,46.48,36.96,45.20,36.61,44.02,36.21,43.00,36.16,42.10,36.20,40.90,36.25,40.00,36.21,38.90,36.11,38.12,36.02,37.25,36.05,36.88,36.11,36.17,36.16,35.55,36.15,34.75,36.14,34.30,36.17,33.67,36.26,33.00,36.38,32.25,36.42,31.88,36.41,31.73,36.39,31.27,36.38,30.70,36.44,30.05,36.58,29.82,36.71,29.73,36.84,29.62
RZ_3870288_20380,null,null,33,0,5,36.84,29.52,36.99,29.12,37.12,28.77,37.27,28.40,37.27,28.27,37.29,28.12,37.30,27.85,37.33,27.62,37.34,27.45,37.23,27.50,37.11,27.57,37.08,27.68,37.15,27.73,37.19,27.77,37.15,27.75,37.12,27.57,37.14,27.30,37.15,27.05,37.16,26.95,37.17,27.00,37.17,27.07,37.17,27.12,37.17,27.25,37.16,27.38,37.15,27.52,37.14,27.62,37.12,27.70,37.12,27.75,37.12,28.00,37.05,28.23,36.96,28.52,36.90,28.62,36.92,28.75
RZ_3870288_20381,null,null,33,0,5,36.96,28.85,37.00,28.93,37.04,29.10,37.05,29.20,37.05,29.27,37.02,29.43,36.94,29.60,36.86,29.75,36.81,29.77,36.79,30.00,36.80,30.25,36.80,30.48,36.84,30.45,36.89,30.40,36.94,30.40,36.88,30.48,36.76,30.68,36.69,30.85,36.70,31.02,36.74,31.05,36.74,31.07,36.75,31.05,36.77,31.00,36.83,30.93,36.89,30.88,36.91,30.90,36.92,30.93,36.92,30.90,36.89,30.85,36.84,30.80,36.77,30.77,36.77,30.75,36.79,30.77
RZ_3870288_20382,null,null,33,0,5,36.79,31.00,36.81,31.25,36.88,31.43,36.95,31.40,36.99,31.38,36.94,31.35,36.89,31.35,36.85,31.38,36.85,31.38,36.84,31.40,36.83,31.38,36.80,31.38,36.83,31.38,36.85,31.35,36.83,31.30,36.79,31.25,36.75,31.20,36.75,31.18,36.73,31.27,36.69,31.38,36.66,31.52,36.64,31.55,36.62,31.62,36.64,31.68,36.66,31.80,36.67,31.88,36.66,31.90,36.76,31.90,36.88,31.88,36.95,31.90,36.89,31.90,36.81,31.90,36.79,31.93
RZ_3870288_20383,null,null,33,0,5,36.80,31.82,36.83,31.75,36.86,31.75,36.89,31.85,36.91,31.95,36.92,32.05,36.91,32.15,36.88,32.27,36.85,32.27,36.85,32.30,36.84,32.45,36.83,32.60,36.83,32.62,36.84,32.55,36.81,32.45,36.76,32.45,36.71,32.42,36.71,32.40,36.74,32.40,36.77,32.40,36.77,32.42,36.75,32.40,36.75,32.38,36.79,32.58,36.85,32.77,36.84,33.00,36.83,33.05,36.76,32.95,36.73,32.80,36.75,32.67,36.80,32.85,36.89,33.02,36.92,32.88
RZ_3870288_20384,null,null,33,0,5,36.98,32.58,36.98,32.38,36.98,32.48,36.98,32.58,36.95,32.60,36.90,32.67,36.86,32.70,36.88,32.67,36.91,32.67,36.94,32.70,36.96,32.58,36.98,32.42,36.96,32.30,36.94,32.42,36.90,32.52,36.88,32.58,36.90,32.58,36.95,32.75,36.91,32.88,36.84,32.98,36.77,32.92,36.77,32.88,36.79,32.85,36.80,32.92,36.81,33.00,36.80,33.02,36.80,32.95,36.79,32.85,36.70,32.77,36.62,32.75,36.64,32.80,36.70,32.90,36.79,33.00
RZ_3870288_20385,null,null,33,0,5,36.81,33.00,36.86,32.95,36.90,32.80,36.89,32.65,36.88,32.50,36.85,32.40,36.88,32.38,36.89,32.52,36.91,32.70,36.89,32.98,36.85,33.02,36.83,33.08,36.83,33.02,36.79,32.95,36.75,32.85,36.73,32.77,36.74,32.80,36.79,32.83,36.83,32.83,36.79,32.75,36.73,32.67,36.67,32.65,36.70,32.70,36.74,32.73,36.77,32.67,36.81,32.62,36.84,32.60,36.86,32.52,36.89,32.50,36.89,32.48,36.89,32.52,36.88,32.55,36.89,32.45
RZ_3870288_20386,null,null,33,0,8,36.90,32.33,36.92,32.20,36.94,32.20,36.94,32.35,36.92,32.50,36.90,32.70,36.89,32.77,36.88,32.65,36.88,32.50,36.88,32.33,36.88,32.33,36.85,32.48,36.83,32.62,36.81,32.75,36.81,32.75,36.81,32.65,36.83,32.50,36.80,32.38,36.77,32.35,36.76,32.40,36.76,32.45,36.76,32.45,36.80,32.52,36.84,32.58,36.86,32.60,36.86,32.52,36.86,32.42,36.86,32.33,36.86,32.27,36.80,32.15,36.71,32.12,36.61,32.08,36.60,32.05
RZ_3870288_20387,null,null,33,0,8,36.62,32.00,36.70,32.02,36.75,32.33,36.79,32.60,36.83,32.65,36.86,32.62,36.86,32.58,36.81,32.52,36.79,32.35,36.91,32.38,37.08,32.58,37.25,32.77,37.48,32.80,37.71,32.83,38.24,32.90,38.64,33.15,39.24,33.67,40.04,34.38,41.02,34.88,42.23,35.80,43.39,36.75,44.79,38.23,46.16,39.20,47.76,40.35,49.30,41.08,50.96,42.35,52.33,43.25,53.71,44.92,55.04,46.17,56.50,48.20,57.92,49.52,59.21,51.15,60.42,52.70
RZ_3870288_20388,null,null,33,0,8,61.48,54.33,62.50,55.83,63.35,57.05,64.10,58.75,65.03,60.25,65.91,61.85,67.04,63.48,68.10,65.20,69.19,67.45,70.35,69.47,71.30,72.12,72.15,74.35,72.78,76.83,73.41,79.10,74.00,81.75,74.60,84.30,75.16,86.88,75.78,89.47,76.29,92.25,76.90,94.90,77.56,97.45,78.30,99.65,79.05,102.22,79.84,104.80,80.60,107.40,81.36,110.00,82.05,112.50,82.69,115.25,83.33,117.58,83.92,119.78,84.47,121.60,85.01,123.90,85.42,126.28
RZ_3870288_20389,null,null,33,0,8,85.78,128.70,85.96,131.18,86.11,133.25,86.39,135.78,86.60,137.85,87.03,140.45,87.38,142.62,87.84,144.85,88.19,146.50,88.55,148.10,88.80,149.62,89.10,151.20,89.28,152.90,89.47,154.40,89.54,155.80,89.55,157.00,89.55,158.07,89.53,159.32,89.50,160.43,89.51,161.62,89.54,162.35,89.60,162.97,89.64,163.22,89.70,163.38,89.74,163.43,89.74,163.35,89.72,163.05,89.70,162.78,89.59,162.55,89.47,162.43,89.31,162.18,89.24,161.90,89.14,161.72
RZ_3870288_20390,null,null,33,0,8,89.12,161.43,88.97,161.12,88.84,160.62,88.71,160.40,88.71,160.20,88.71,160.07,88.59,159.80,88.44,159.53,88.26,159.15,88.21,158.82,88.12,158.50,88.06,158.22,88.01,158.03,88.01,157.90,87.99,157.97,87.96,157.80,87.95,157.53,87.89,157.30,87.84,157.32,87.79,157.35,87.79,157.38,87.70,157.28,87.60,157.07,87.55,156.55,87.55,156.15,87.56,155.82,87.56,155.80,87.54,155.80,87.51,155.78,87.44,155.57,87.39,155.38,87.35,155.22,87.35,155.28
RZ_3870288_20391,null,null,33,0,8,87.38,155.20,87.41,155.03,87.36,154.85,87.26,154.80,87.21,154.80,87.26,154.78,87.34,154.70,87.36,154.60,87.34,154.47,87.33,154.43,87.30,154.43,87.33,154.43,87.31,154.30,87.30,154.18,87.30,154.07,87.31,154.10,87.34,154.22,87.35,154.28,87.34,154.25,87.26,154.10,87.20,154.05,87.15,154.05,87.16,154.12,87.15,154.20,87.12,154.25,87.09,154.28,87.09,154.32,87.12,154.00,87.19,153.62,87.24,153.25,87.24,153.22,87.17,153.20,87.12,153.18
RZ_3870288_20392,null,null,33,0,8,87.06,153.35,87.06,153.53,87.01,153.70,86.95,153.78,86.91,153.85,86.96,153.65,87.01,153.40,87.04,153.12,87.08,153.10,87.11,153.10,87.14,153.18,87.14,153.25,87.06,153.30,86.99,153.30,86.96,153.32,87.01,153.28,87.06,153.25,87.06,153.20,87.10,153.22,87.14,153.25,87.17,153.25,87.17,153.22,87.14,153.18,87.11,153.10,87.10,153.07,87.11,153.07,87.12,153.07,87.11,153.07,87.12,153.05,87.15,153.12,87.17,153.20,87.19,153.25,87.15,153.25
RZ_3870288_20393,null,null,33,0,8,87.11,153.22,87.09,153.15,87.16,152.85,87.22,152.57,87.25,152.45,87.24,152.62,87.21,152.80,87.21,152.85,87.21,152.80,87.22,152.75,87.24,152.60,87.26,152.53,87.28,152.57,87.22,152.62,87.15,152.65,87.09,152.55,87.09,152.55,87.12,152.60,87.17,152.62,87.21,152.68,87.20,152.68,87.20,152.65,87.20,152.62,87.19,152.57,87.19,152.60,87.19,152.62,87.19,152.68,87.19,152.55,87.20,152.47,87.17,152.45,87.16,152.53,87.16,152.50,87.19,152.47
RZ_3870288_20394,null,null,34,0,8,87.21,152.45,87.21,152.45,87.26,152.35,87.31,152.18,87.34,152.07,87.33,151.95,87.31,152.03,87.33,152.12,87.34,152.05,87.35,151.90,87.38,151.70,87.40,151.65,87.40,151.62,87.38,151.57,87.35,151.55,87.34,151.78,87.33,152.03,87.31,152.07,87.31,151.88,87.31,151.72,87.31,151.78,87.33,151.80,87.33,151.75,87.31,151.72,87.38,151.72,87.45,151.72,87.45,151.70,87.36,151.68,87.30,151.38,87.33,151.07,87.35,150.82,87.36,150.85,87.36,150.85,87.36,150.95
RZ_3870288_20395,null,null,34,0,8,87.36,151.03,87.36,151.07,87.36,151.22,87.36,151.43,87.36,151.60,87.36,151.57,87.38,151.57,87.38,151.60,87.38,151.62,87.38,151.50,87.38,151.38,87.38,151.35,87.36,151.43,87.36,151.53,87.40,151.55,87.45,151.47,87.47,151.30,87.51,151.15,87.54,151.15,87.50,151.20,87.41,151.18,87.39,151.12,87.42,151.07,87.47,151.00,87.49,150.93,87.50,150.90,87.51,150.93,87.51,151.03,87.49,151.30,87.47,151.55,87.46,151.62,87.47,151.53,87.46,151.45,87.41,151.45
RZ_3870288_20396,null,null,35,0,8,87.36,151.40,87.35,151.32,87.36,151.28,87.38,151.35,87.36,151.53,87.34,151.72,87.30,151.82,87.28,151.85,87.29,151.82,87.31,151.80,87.35,151.78,87.38,151.72,87.41,151.75,87.42,151.65,87.44,151.55,87.47,151.47,87.53,151.50,87.45,151.62,87.33,151.75,87.22,151.68,87.22,151.47,87.24,151.35,87.22,151.47,87.20,151.68,87.16,151.80,87.15,151.85,87.21,151.85,87.29,151.82,87.38,151.88,87.36,151.90,87.36,151.88,87.36,151.78,87.38,151.72,87.39,151.75,87.38,151.78
RZ_3870288_20397,null,null,32,0,8,87.36,151.70,87.36,151.62,87.38,151.55,87.40,151.60,87.40,151.60,87.40,151.80,87.40,152.03,87.39,152.20,87.40,152.18,87.40,152.15,87.40,152.12,87.41,152.10,87.42,152.05,87.44,152.03,87.44,152.03,87.47,152.10,87.51,152.18,87.47,152.12,87.38,151.97,87.29,151.72,87.36,151.65,87.42,151.68,87.49,151.82,87.49,152.00,87.49,152.05,87.47,152.00,87.42,151.90,87.38,151.80,87.34,151.80,87.33,151.82,87.35,151.85,87.38,151.95
RZ_3870288_20398,null,null,33,0,8,87.40,152.05,87.40,152.12,87.40,152.10,87.41,152.03,87.41,151.93,87.45,151.88,87.47,152.03,87.53,152.22,87.53,152.35,87.54,152.38,87.47,152.40,87.41,152.40,87.35,152.30,87.35,152.20,87.35,152.18,87.33,152.07,87.30,152.03,87.26,152.10,87.25,152.10,87.35,152.07,87.46,152.00,87.53,152.00,87.47,151.97,87.41,152.20,87.46,152.40,87.51,152.43,87.51,152.22,87.46,151.95,87.40,151.88,87.40,151.80,87.40,151.75,87.41,151.65,87.41,151.55
RZ_3870288_20399,null,null,33,0,8,87.42,151.47,87.44,151.45,87.44,151.50,87.44,151.95,87.42,152.38,87.41,152.45,87.49,152.20,87.58,151.82,87.60,151.72,87.56,151.75,87.51,151.88,87.50,152.03,87.51,151.97,87.54,151.95,87.58,151.95,87.58,152.00,87.54,152.00,87.58,152.00,87.62,151.97,87.67,151.95,87.65,151.95,87.61,151.93,87.60,151.88,87.61,151.85,87.64,151.95,87.64,152.03,87.64,152.10,87.64,152.07,87.64,152.05,87.64,152.10,87.65,152.15,87.65,152.22,87.71,152.28
RZ_3870288_20400,null,null,33,0,5,87.80,152.10,87.80,151.90,87.74,151.75,87.66,151.80,87.72,151.88,87.78,151.88,87.85,151.90,87.85,151.90,87.86,151.88,87.88,151.85,87.88,152.05,87.88,152.25,87.86,152.40,87.85,152.35,87.85,152.38,87.84,152.45,87.78,152.60,87.70,152.65,87.65,152.40,87.66,152.07,87.67,151.75,87.66,151.82,87.67,151.90,87.70,152.00,87.74,152.03,87.75,151.97,87.75,151.90,87.76,151.85,87.78,151.88,87.79,151.90,87.79,151.93,87.79,151.97,87.79,152.10
RZ_3870288_20401,null,null,34,0,5,87.79,152.10,87.78,152.07,87.76,152.03,87.76,152.05,87.83,152.05,87.89,152.28,87.94,152.45,87.81,152.60,87.70,152.62,87.70,152.65,87.80,152.72,87.90,152.78,87.90,152.75,87.90,152.57,87.83,152.47,87.76,152.43,87.71,152.25,87.74,152.03,87.76,151.75,87.78,151.75,87.75,151.70,87.71,151.62,87.69,151.70,87.71,151.75,87.79,151.80,87.85,151.75,87.91,151.57,87.95,151.40,87.97,151.47,87.90,151.75,87.83,151.80,87.81,151.62,87.85,151.70,87.84,151.95
RZ_3870288_20402,null,null,32,0,5,87.76,152.20,87.70,152.20,87.70,152.22,87.71,152.05,87.78,151.90,87.83,151.75,87.88,151.78,87.89,151.82,87.89,151.85,87.90,151.85,87.91,151.72,87.91,151.60,87.88,151.43,87.81,151.40,87.74,151.47,87.71,151.50,87.70,151.45,87.71,151.30,87.72,151.22,87.72,151.18,87.79,151.15,87.84,151.15,87.89,151.20,87.90,151.30,87.90,151.38,87.92,151.43,87.94,151.50,87.96,151.62,87.96,151.78,87.96,151.75,87.96,151.70,87.96,151.62
RZ_3870288_20403,null,null,34,0,5,87.96,151.43,87.96,151.15,87.97,150.85,87.99,150.97,87.99,151.15,87.99,151.20,88.00,150.90,87.99,150.57,87.96,150.43,87.92,150.40,87.95,149.75,88.04,148.93,88.33,147.82,88.65,147.22,89.04,146.55,89.21,146.15,89.28,146.25,89.20,147.50,88.94,149.38,88.64,152.88,88.36,156.20,88.35,160.18,88.39,163.75,88.47,168.00,88.66,172.72,88.84,177.38,88.92,182.88,88.60,189.32,88.26,196.95,87.84,205.30,87.58,214.60,87.31,224.95,87.66,236.15,88.12,247.28
RZ_3870288_20404,null,null,33,0,5,88.01,259.80,87.24,273.45,86.40,288.25,86.01,302.52,85.76,317.77,85.97,334.18,86.39,352.75,86.80,369.60,86.79,380.70,86.76,384.88,86.76,384.88
RZ_3870288_20405,null,null,33,0,5,null
RZ_3870288_20406,null,null,33,0,5,null
RZ_3870288_20407,null,null,33,0,9,null
RZ_3870288_20408,null,null,33,0,9,82.34,301.43,82.34,301.43,81.90,300.25,81.20,298.07
RZ_3870288_20409,null,null,33,0,9,80.35,294.82,79.92,291.43,79.51,288.48,79.03,285.73,78.56,283.60,78.35,280.93,78.40,277.90,78.45,275.38,78.74,272.65,78.99,270.80,79.25,267.88,79.55,265.95,79.83,262.95,80.09,260.68,80.06,258.07,80.05,256.55,80.03,254.75,79.95,253.38,79.94,252.15,79.90,249.97,79.89,247.85,79.88,245.47,79.88,244.05,79.91,242.20,79.86,240.10,79.75,238.57,79.50,237.60,79.31,236.07,79.21,234.35,79.33,232.53,79.47,231.03,79.69,229.60,79.90,227.70
RZ_3870288_20410,null,null,33,0,9,80.36,226.68,80.79,225.03,81.42,223.55,81.75,222.07,82.15,221.07,82.34,220.03,82.56,218.97,82.72,218.05,82.85,216.95,82.92,215.62,83.03,214.22,83.09,213.05,82.95,212.03,82.76,211.22,82.50,210.43,82.40,209.60,82.30,209.00,82.14,208.18,82.06,206.80,82.00,205.38,81.84,204.38,81.64,203.62,81.58,202.32,81.74,201.28,81.90,199.93,81.91,199.15,82.09,198.03,82.28,197.45,82.51,196.60,82.60,196.10,82.67,195.28,82.90,194.70,83.11,194.12
RZ_3870288_20411,null,null,34,0,9,83.33,193.50,83.35,192.95,83.44,192.15,83.51,191.85,83.59,191.07,83.60,190.57,83.61,189.55,83.70,189.05,83.78,188.43,83.85,188.30,83.84,187.78,83.85,187.38,83.83,186.57,83.80,186.00,83.81,185.43,83.85,185.32,83.81,184.95,83.74,184.47,83.65,183.93,83.66,183.15,83.65,182.35,83.64,181.65,83.60,181.55,83.59,181.35,83.61,180.80,83.62,180.03,83.61,179.45,83.60,179.20,83.58,179.00,83.55,178.82,83.51,178.20,83.46,177.78,83.50,177.38,83.55,176.97
RZ_3870288_20412,null,null,34,0,9,83.58,176.55,83.54,176.10,83.41,175.85,83.31,175.60,83.24,175.28,83.22,175.25,83.21,175.20,83.21,175.05,83.17,174.82,83.15,174.57,83.11,174.50,83.14,174.05,83.15,173.57,83.15,173.12,83.12,173.12,83.10,172.75,83.10,172.38,83.17,172.00,83.26,171.65,83.35,171.30,83.34,170.93,83.34,170.82,83.34,170.53,83.31,170.22,83.29,169.93,83.28,169.62,83.30,169.35,83.31,169.32,83.33,169.50,83.34,169.32,83.36,168.75,83.39,168.18,83.40,167.75,83.35,167.60
RZ_3870288_20413,null,null,33,0,9,83.30,167.43,83.26,167.35,83.28,167.28,83.36,167.22,83.45,167.03,83.53,166.85,83.53,166.57,83.51,166.53,83.51,166.45,83.51,166.38,83.54,166.28,83.56,166.03,83.50,165.85,83.41,165.68,83.29,165.65,83.26,165.65,83.28,165.32,83.33,165.00,83.38,164.68,83.38,164.65,83.39,164.65,83.35,164.75,83.30,164.88,83.26,164.97,83.28,164.93,83.39,164.82,83.50,164.50,83.55,164.22,83.51,164.15,83.45,164.28,83.41,164.30,83.40,164.05,83.39,163.82
RZ_3870288_20414,null,null,33,0,9,83.38,163.72,83.35,163.62,83.22,163.50,83.12,163.40,83.17,163.32,83.33,163.25,83.47,163.18,83.49,162.97,83.44,162.80,83.36,162.65,83.26,162.70,83.25,162.75,83.26,162.70,83.33,162.53,83.38,162.35,83.42,162.22,83.42,162.15,83.38,162.28,83.31,162.43,83.25,162.47,83.20,162.32,83.14,162.18,83.10,162.15,83.11,162.12,83.11,162.07,83.09,162.03,83.08,162.00,83.08,162.00,83.08,162.00,83.09,161.85,83.11,161.47,83.14,161.12,83.17,160.85
RZ_3870288_20415,null,null,34,0,9,83.20,160.75,83.26,160.65,83.29,160.62,83.33,160.60,83.26,160.60,83.12,160.60,83.00,160.50,82.97,160.43,83.00,160.68,83.03,161.00,83.00,161.25,82.96,161.18,82.89,161.07,82.85,161.07,82.83,161.05,82.84,161.03,82.84,160.97,82.84,160.93,82.88,160.88,82.97,160.62,83.08,160.38,83.11,160.15,83.09,160.70,82.91,161.22,82.75,161.40,82.66,161.10,82.72,160.82,82.94,160.47,83.08,160.07,83.17,159.70,83.08,159.78,82.97,159.65,82.94,159.47,82.94,159.57
RZ_3870288_20416,null,null,35,0,9,82.94,159.90,82.85,160.22,82.78,160.20,82.71,160.18,82.75,160.10,82.80,160.03,82.83,159.97,82.76,159.97,82.70,159.97,82.65,159.90,82.67,159.85,82.64,159.80,82.59,159.82,82.56,159.72,82.60,159.65,82.64,159.57,82.66,159.65,82.65,159.70,82.62,159.75,82.60,159.70,82.58,159.68,82.56,159.65,82.56,159.65,82.58,159.65,82.56,159.72,82.54,159.82,82.51,159.80,82.51,159.70,82.55,159.72,82.60,159.85,82.61,159.97,82.60,159.95,82.58,159.90,82.59,159.47,82.55,159.10
RZ_3870288_20417,null,null,33,0,5,82.53,158.90,82.45,159.10,82.39,159.32,82.34,159.43,82.35,159.47,82.41,159.50,82.46,159.50,82.47,159.28,82.46,159.22,82.44,159.15,82.41,159.30,82.39,159.28,82.35,159.18,82.33,159.03,82.33,158.85,82.30,158.78,82.26,158.93,82.20,159.07,82.17,159.28,82.16,159.30,82.33,159.32,82.49,159.32,82.62,158.97,82.58,158.62,82.46,158.55,82.33,158.85,82.21,159.12,82.16,159.20,82.14,159.28,82.15,159.35,82.19,159.30,82.19,159.15,82.17,159.00
RZ_3870288_20418,null,null,32,0,5,82.14,158.80,82.12,158.68,82.09,158.45,82.05,158.38,82.03,158.38,82.03,158.55,82.05,158.72,82.06,158.80,82.06,158.80,82.05,158.78,82.05,158.75,82.17,158.72,82.30,158.68,82.29,158.60,82.15,158.53,82.00,158.53,82.00,158.55,82.00,158.60,82.00,158.68,81.97,158.72,81.94,158.75,82.00,158.82,82.10,158.88,82.16,159.03,82.12,159.10,82.10,159.07,82.10,158.97,82.12,158.88,82.19,158.60,82.25,158.32,82.16,158.45,82.05,158.90
RZ_3870288_20419,null,null,33,0,5,81.92,159.32,81.91,159.28,81.90,159.20,81.89,159.12,81.89,159.12,81.91,159.12,81.95,159.10,81.97,159.07,81.96,159.05,81.96,158.72,81.97,158.38,82.00,158.03,82.01,157.95,82.01,157.97,82.00,158.10,82.00,158.25,82.03,158.38,81.99,158.43,81.91,158.50,81.84,158.35,81.76,158.28,81.70,158.18,81.64,158.22,81.66,158.12,81.75,158.05,81.86,158.25,81.92,158.50,81.90,158.78,81.85,158.80,81.80,158.80,81.76,158.75,81.72,158.72,81.67,158.68
RZ_3870288_20420,null,null,33,0,5,81.67,158.57,81.70,158.38,81.74,158.22,81.76,158.07,81.80,158.03,81.84,157.90,81.89,157.85,81.89,157.85,81.90,157.93,81.91,157.95,81.90,157.85,81.85,157.80,81.81,157.75,81.75,157.90,81.74,158.00,81.74,157.80,81.76,157.50,81.75,157.60,81.72,158.00,81.70,158.43,81.69,158.53,81.67,158.55,81.62,158.53,81.59,158.43,81.54,158.43,81.54,158.47,81.51,158.53,81.50,158.60,81.60,158.47,81.71,158.45,81.81,158.40,81.69,158.38,81.56,158.25
RZ_3870288_20421,null,null,34,0,5,81.49,158.20,81.56,158.30,81.64,158.38,81.69,158.38,81.70,158.35,81.72,158.40,81.75,158.47,81.70,158.53,81.62,158.55,81.59,158.57,81.64,158.62,81.66,158.70,81.62,158.75,81.60,158.95,81.60,159.05,81.61,159.15,81.61,159.07,81.62,159.00,81.62,158.95,81.62,158.93,81.64,158.60,81.65,158.28,81.69,158.03,81.72,158.07,81.64,158.12,81.55,158.07,81.49,158.07,81.51,157.95,81.56,157.82,81.56,158.30,81.54,158.88,81.50,159.35,81.47,159.18,81.46,158.88
RZ_3870288_20422,null,null,33,0,5,81.46,158.68,81.49,158.50,81.53,158.45,81.58,158.40,81.59,158.22,81.58,158.15,81.54,158.05,81.49,158.07,81.59,158.03,81.70,158.03,81.72,158.10,81.62,158.20,81.58,158.25,81.62,158.32,81.62,158.30,81.56,158.15,81.51,157.97,81.51,157.95,81.55,158.10,81.58,158.22,81.61,158.28,81.60,158.28,81.55,158.25,81.51,158.18,81.56,158.12,81.62,158.28,81.74,158.45,81.78,158.65,81.70,158.65,81.58,158.55,81.49,158.45,81.51,158.35,81.55,158.20
RZ_3870288_20423,null,null,33,0,5,81.55,158.03,81.55,158.05,81.54,158.28,81.49,158.50,81.46,158.60,81.44,158.65,81.45,158.72,81.51,158.78,81.60,158.75,81.61,158.70,81.58,158.62,81.50,158.60,81.47,158.82,81.45,159.05,81.45,159.20,81.49,159.12,81.53,159.05,81.58,158.85,81.60,158.53,81.64,158.20,81.66,158.18,81.66,158.35,81.70,158.38,81.75,158.30,81.79,158.35,81.80,158.55,81.80,158.75,81.83,158.62,81.83,158.55,81.74,158.47,81.64,158.47,81.53,158.65,81.51,158.85
RZ_3870288_20424,null,null,32,0,5,81.51,159.00,81.53,158.93,81.54,158.95,81.53,159.00,81.51,159.07,81.47,159.05,81.46,159.07,81.46,159.10,81.46,159.20,81.55,159.32,81.64,159.20,81.72,159.00,81.74,158.80,81.75,158.80,81.76,158.75,81.74,158.70,81.67,158.65,81.61,158.80,81.59,158.95,81.58,158.93,81.59,158.75,81.65,158.70,81.70,158.80,81.66,158.82,81.59,158.62,81.51,158.47,81.50,158.60,81.51,158.80,81.53,159.00,81.59,159.00,81.64,159.00,81.65,159.00
RZ_3870288_20425,null,null,33,0,5,81.61,159.12,81.59,159.22,81.59,159.20,81.66,159.10,81.72,159.18,81.67,159.38,81.55,159.50,81.42,159.35,81.41,159.10,81.45,158.93,81.51,158.90,81.66,159.00,81.76,159.07,81.78,159.03,81.70,159.00,81.61,158.97,81.60,159.05,81.59,159.20,81.59,159.32,81.62,159.28,81.65,159.07,81.66,158.85,81.66,158.65,81.66,158.53,81.66,158.57,81.70,158.57,81.75,158.57,81.80,158.40,81.81,158.35,81.80,158.65,81.80,159.00,81.80,159.40,81.81,159.45
RZ_3870288_20426,null,null,33,0,5,81.76,159.45,81.71,159.25,81.65,159.03,81.70,158.88,81.74,158.90,81.80,158.93,81.81,158.82,81.84,158.72,81.81,158.70,81.80,158.75,81.79,158.80,81.79,158.93,81.79,159.05,81.81,159.30,81.85,159.43,81.78,159.50,81.67,159.43,81.64,159.35,81.70,159.32,81.76,159.22,81.76,159.00,81.78,158.78,81.78,158.82,81.76,159.05,81.76,159.28,81.72,159.30,81.69,159.40,81.69,159.47,81.76,159.38,81.84,159.20,81.81,159.05,81.78,159.10,81.74,159.15
RZ_3870288_20427,null,null,34,0,5,81.80,159.03,81.88,158.80,81.86,158.57,81.79,158.50,81.79,158.57,81.85,158.72,81.91,158.90,81.86,159.03,81.84,159.05,81.80,159.03,81.80,158.95,81.89,158.88,81.97,158.78,82.05,158.75,82.01,158.70,81.97,158.72,81.95,158.78,81.96,158.62,81.96,158.45,81.97,158.28,81.99,158.32,81.99,158.90,81.97,159.43,81.94,159.97,81.94,160.03,81.94,159.95,81.95,159.82,81.94,159.70,81.94,159.45,81.96,159.20,81.97,159.00,82.00,159.03,82.03,159.03,82.06,159.00
RZ_3870288_20428,null,null,33,0,5,82.12,159.00,82.17,159.38,82.06,159.78,81.91,159.82,81.80,159.45,81.84,159.10,81.88,159.07,81.89,159.05,81.94,159.00,81.96,158.97,82.00,158.97,82.03,159.00,82.04,159.05,82.03,159.30,82.01,159.57,82.00,159.75,82.01,159.60,81.99,159.53,81.95,159.55,81.94,159.53,81.96,159.47,81.97,159.45,81.99,159.25,81.99,159.07,82.03,159.07,82.05,159.25,82.05,159.38,82.04,159.30,82.04,159.25,82.05,159.05,82.08,158.85,82.04,158.90,82.00,159.20
RZ_3870288_20429,null,null,33,0,5,81.96,159.47,81.99,159.47,82.00,159.47,82.00,159.55,82.00,159.60,81.99,159.68,81.95,159.65,81.92,159.60,81.91,159.57,81.91,159.55,81.92,159.57,81.94,159.70,81.92,159.80,81.92,159.80,81.90,159.72,81.88,159.70,81.88,159.68,81.89,159.72,81.89,159.75,81.89,159.82,81.89,159.85,81.89,159.88,81.88,159.80,81.88,159.70,81.90,159.55,82.01,159.53,82.11,159.47,82.21,159.53,82.21,159.68,82.20,159.82,82.16,159.88,82.08,159.78,82.03,159.45
RZ_3870288_20430,null,null,33,0,5,82.01,159.22,82.04,159.20,82.08,159.40,82.09,159.62,82.11,159.62,82.12,159.62,82.12,159.53,82.12,159.45,82.12,159.35,82.05,159.43,81.99,159.47,81.92,159.53,81.92,159.53,82.00,159.53,82.08,159.57,82.12,159.62,82.11,159.65,82.08,159.72,82.06,159.80,82.04,159.85,82.05,159.80,82.06,159.72,82.08,159.78,82.09,159.85,82.10,159.97,82.14,160.03,82.19,160.10,82.21,160.22,82.24,160.32,82.26,160.32,82.17,160.25,82.06,160.12,81.92,160.05
RZ_3870288_20431,null,null,35,0,5,81.90,160.10,81.97,160.15,82.08,160.20,82.16,159.97,82.15,159.78,82.14,159.57,82.12,159.57,82.12,159.47,82.10,159.40,82.06,159.45,82.06,159.70,82.10,159.97,82.12,160.10,82.17,160.10,82.24,160.10,82.30,160.10,82.31,160.10,82.35,160.10,82.36,160.25,82.36,160.38,82.34,160.35,82.31,160.15,82.29,159.93,82.22,159.85,82.16,159.95,82.09,160.12,82.10,160.40,82.10,160.53,82.10,160.60,82.06,160.53,82.04,160.35,82.06,160.15,82.10,159.95,82.05,160.03,81.95,160.28
RZ_3870288_20432,null,null,34,0,5,81.95,160.70,82.03,160.97,82.12,160.85,82.12,160.60,82.16,160.28,82.20,160.20,82.25,160.10,82.25,160.35,82.25,160.65,82.26,160.88,82.26,160.78,82.28,160.68,82.29,160.65,82.19,160.57,82.08,160.50,82.00,160.53,82.01,160.65,82.04,160.88,82.03,161.03,82.04,160.85,82.11,160.35,82.20,159.88,82.26,159.72,82.26,159.82,82.22,159.90,82.19,159.93,82.19,159.93,82.22,160.00,82.26,160.10,82.28,160.15,82.28,160.30,82.25,160.45,82.24,160.57,82.24,160.55
RZ_3870288_20433,null,null,33,0,5,82.26,160.53,82.25,160.53,82.21,160.62,82.22,160.78,82.29,160.88,82.45,160.90,82.58,161.25,82.75,161.60,83.03,161.95,83.34,161.97,83.67,161.88,83.97,161.75,84.33,162.20,84.83,162.80,85.15,163.38,85.67,163.43,86.04,163.45,86.47,163.50,86.83,163.55,87.11,163.93,87.40,164.18,87.51,164.38,87.62,164.28,87.70,164.28,87.86,164.20,87.99,164.12,88.06,163.88,88.15,163.72,88.22,164.12,88.34,164.60,88.35,164.95,88.30,164.72,88.21,165.00
RZ_3870288_20434,null,null,33,0,5,88.10,165.40,87.99,165.80,87.91,165.78,87.84,165.80,87.84,165.82,87.80,166.05,87.78,166.28,87.78,166.07,87.84,165.68,87.90,165.30,87.95,165.30,87.97,165.50,88.00,165.65,88.00,165.75,87.99,165.50,87.97,165.30,87.96,165.43,87.94,165.68,87.91,165.90,87.91,165.85,87.85,165.85,87.76,165.90,87.66,166.03,87.64,166.10,87.66,166.15,87.69,166.15,87.70,165.82,87.71,165.40,87.72,165.00,87.74,164.75,87.74,164.65,87.72,164.93,87.70,165.32
RZ_3870288_20435,null,null,33,0,5,87.70,165.70,87.70,165.57,87.67,165.45,87.65,165.70,87.65,166.07,87.69,166.32,87.66,166.22,87.61,166.05,87.53,165.97,87.49,165.82,87.45,165.62,87.53,165.45,87.60,165.25,87.67,165.12,87.59,165.43,87.49,165.85,87.41,165.88,87.45,165.55,87.49,165.32,87.54,165.50,87.58,165.60,87.60,165.62,87.60,165.50,87.59,165.35,87.58,165.12,87.59,165.05,87.60,165.07,87.61,165.38,87.61,165.70,87.51,165.85,87.42,165.70,87.44,165.53,87.54,165.45
RZ_3870288_20436,null,null,33,0,5,87.58,165.72,87.51,166.03,87.45,166.32,87.46,166.32,87.50,166.32,87.53,166.20,87.56,166.07,87.58,165.93,87.60,165.90,87.61,165.90,87.55,165.82,87.46,165.85,87.39,165.97,87.41,166.20,87.45,166.32,87.47,166.35,87.49,166.25,87.49,166.15,87.47,166.03,87.42,166.05,87.35,166.07,87.26,166.10,87.20,166.03,87.17,165.95,87.19,165.85,87.34,165.82,87.49,165.80,87.56,165.75,87.53,165.75,87.46,165.72,87.42,165.62,87.40,165.45,87.39,165.25
RZ_3870288_20437,null,null,33,0,5,87.36,165.68,87.35,166.20,87.38,166.28,87.36,165.80,87.35,165.40,87.30,165.50,87.29,165.60,87.26,165.62,87.21,165.57,87.20,165.55,87.20,165.57,87.22,165.65,87.26,165.65,87.29,165.60,87.29,165.55,87.35,165.55,87.42,165.72,87.41,165.88,87.34,165.93,87.35,165.90,87.44,165.88,87.53,165.75,87.53,165.55,87.44,165.32,87.34,165.32,87.17,165.43,87.12,165.53,87.11,165.60,87.21,165.55,87.26,165.47,87.26,165.32,87.21,165.22,87.21,165.57
RZ_3870288_20438,null,null,33,0,5,87.24,166.05,87.26,166.43,87.26,165.97,87.24,165.50,87.20,165.10,87.17,165.12,87.17,165.12,87.15,165.28,87.12,165.40,87.15,165.53,87.25,165.38,87.35,165.25,87.36,165.25,87.31,165.43,87.26,165.78,87.28,165.95,87.29,165.95,87.26,165.90,87.22,165.90,87.17,166.07,87.20,166.00,87.25,165.88,87.30,165.75,87.30,165.65,87.29,165.60,87.28,165.53,87.29,165.55,87.28,165.50,87.24,165.47,87.17,165.45,87.14,165.53,87.16,165.55,87.20,165.53
RZ_3870288_20439,null,null,33,0,5,87.31,165.50,87.39,165.45,87.46,165.38,87.46,165.40,87.47,165.47,87.49,165.62,87.49,165.70,87.46,165.55,87.42,165.32,87.39,165.12,87.36,165.12,87.33,165.22,87.31,165.32,87.30,165.43,87.30,165.40,87.30,165.38,87.26,165.32,87.22,165.22,87.17,165.07,87.14,164.95,87.11,165.15,87.20,165.40,87.31,165.70,87.41,165.72,87.45,165.72,87.47,165.55,87.44,165.35,87.39,165.12,87.33,165.05,87.38,164.97,87.42,164.93,87.46,165.18,87.44,165.40
RZ_3870288_20440,null,null,33,0,5,87.39,165.60,87.36,165.32,87.35,165.10,87.39,164.95,87.46,165.03,87.50,165.15,87.51,165.22,87.44,165.28,87.39,165.45,87.36,165.65,87.38,165.62,87.39,165.55,87.40,165.55,87.41,165.75,87.41,165.85,87.42,165.85,87.42,165.43,87.40,165.00,87.34,165.22,87.26,165.90,87.24,166.10,87.30,165.60,87.31,165.20,87.31,165.38,87.26,165.72,87.25,166.12,87.17,166.45,87.09,166.62,87.10,166.65,87.19,166.78,87.26,166.85,87.21,166.95,87.17,166.95
RZ_3870288_20441,null,null,33,0,5,87.25,166.50,87.36,166.05,87.47,165.60,87.40,165.60,87.33,165.60,87.25,165.60,87.25,165.60,87.26,165.85,87.31,166.10,87.35,166.35,87.33,166.35,87.25,166.32,87.17,166.32,87.16,166.00,87.15,165.68,87.15,165.28,87.17,165.20,87.19,165.15,87.35,165.22,87.50,165.68,87.64,166.10,87.59,166.47,87.56,166.45,87.55,166.25,87.50,166.07,87.45,165.93,87.40,166.00,87.41,166.35,87.42,166.68,87.45,167.18,87.46,167.43,87.36,167.65,87.26,167.65
RZ_3870288_20442,null,null,33,0,5,87.24,167.45,87.31,167.25,87.38,167.28,87.36,167.47,87.38,167.75,87.40,167.93,87.44,168.53,87.42,169.60,87.38,170.62,87.28,171.32,87.15,171.68,87.06,172.00,87.03,172.15,87.01,172.68,86.94,173.78,86.81,174.85,86.67,176.07,86.59,176.78,86.50,177.95,86.44,179.35,86.39,180.78,86.39,182.75,86.39,184.10,86.55,186.12,86.72,187.90,86.92,189.40,86.94,191.85,86.91,194.62,87.08,198.45,87.35,201.90,87.64,205.15,87.70,209.62,87.46,214.72
RZ_3870288_20443,null,null,33,0,5,87.21,220.97,86.97,227.35,86.53,234.50,85.81,242.85,85.10,251.88,84.79,261.07,84.99,270.30,85.22,279.57,85.47,289.90,85.09,300.35,84.64,312.48,84.17,325.23,84.09,338.23,83.71,351.30,82.55,365.55,81.40,381.40,80.96,397.23,81.95,413.20
RZ_3870288_20444,null,null,33,0,5,null
RZ_3870288_20445,null,null,33,0,5,null
RZ_3870288_20446,null,null,33,0,5,null
RZ_3870288_20447,null,null,33,0,5,null
RZ_3870288_20448,null,null,33,0,5,85.01,364.82,85.01,364.82,85.01,363.05,85.00,358.50,85.00,350.82,85.25,342.20,85.79,334.43,86.84,326.95,87.64,320.70,88.17,314.48,88.24,309.48,88.80,304.00,89.31,300.43,90.84,292.50,91.86,286.62,92.79,278.73,92.60,274.85,92.10,269.32,91.55,264.60,91.03,260.45,90.25,256.38,89.62,251.90,89.06,247.85,89.00,243.90,88.78,240.35,88.59,236.95,88.49,233.38,88.80,230.28,89.11,226.97,89.38,224.35,89.46,221.15,89.54,217.60,89.59,214.57
RZ_3870288_20449,null,null,33,0,5,89.59,212.07,89.58,209.65,89.67,206.57,89.85,203.97,90.35,201.32,90.90,199.30,91.69,196.40,92.12,193.72,92.45,190.95,92.20,188.93,91.78,187.05,91.36,185.25,91.44,183.35,91.65,181.28,91.88,179.10,91.92,176.72,92.14,174.78,92.85,172.70,93.51,171.30,94.04,169.88,94.05,168.45,94.06,166.82,94.29,165.45,94.51,164.25,94.84,162.93,94.97,161.15,94.71,159.93,94.36,158.75,93.99,158.07,94.16,156.88,94.33,155.60,94.46,154.35,94.24,153.40
RZ_3870288_20450,null,null,33,0,5,94.03,152.45,93.71,151.35,93.60,150.40,93.56,149.60,93.64,149.15,93.69,148.82,93.64,148.30,93.01,147.70,92.42,147.05,91.92,146.50,91.94,145.78,91.86,144.90,91.72,144.07,91.66,143.32,91.70,142.50,91.71,142.00,91.71,141.47,91.72,141.12,91.78,140.68,91.86,139.75,91.96,139.00,92.08,137.90,92.15,137.28,92.20,136.60,92.17,136.05,92.15,135.53,92.15,134.93,92.10,134.70,91.99,134.47,91.79,134.25,91.66,133.90,91.60,133.12,91.64,132.43
RZ_3870288_20451,null,null,33,0,5,91.71,131.90,91.76,131.72,91.69,131.43,91.55,131.07,91.40,130.85,91.34,130.40,91.29,129.97,91.26,129.03,91.30,128.47,91.39,127.83,91.42,127.78,91.41,127.75,91.22,127.53,91.08,127.12,90.96,126.65,91.01,126.38,91.06,125.97,91.08,125.65,91.08,125.17,91.08,124.97,91.09,124.72,91.09,124.67,91.09,124.62,91.12,124.30,91.14,124.00,91.15,123.53,91.15,123.38,91.21,123.22,91.28,123.03,91.34,122.83,91.26,122.65,91.19,122.67,91.14,122.53
RZ_3870288_20452,null,null,33,0,5,91.16,122.20,91.19,121.88,91.19,121.67,91.20,121.22,91.22,120.80,91.24,120.33,91.25,120.25,91.28,120.20,91.33,119.95,91.36,119.67,91.36,119.35,91.31,119.28,91.25,119.17,91.20,119.15,91.17,119.05,91.24,118.95,91.31,118.78,91.42,118.62,91.47,118.30,91.50,118.05,91.46,117.85,91.41,117.85,91.39,117.70,91.40,117.58,91.49,117.35,91.55,117.20,91.60,117.08,91.53,117.05,91.47,117.05,91.44,117.08,91.46,116.85,91.53,116.60,91.56,116.33
RZ_3870288_20453,null,null,33,0,5,91.58,116.30,91.55,116.28,91.47,116.28,91.41,116.28,91.40,116.20,91.47,116.08,91.60,115.85,91.69,115.83,91.72,115.85,91.72,115.78,91.72,115.58,91.72,115.35,91.79,114.92,91.85,114.53,91.88,114.17,91.84,114.15,91.72,114.08,91.65,114.00,91.64,113.97,91.70,113.97,91.75,114.30,91.78,114.62,91.80,115.03,91.79,115.10,91.75,114.95,91.65,114.65,91.60,114.22,91.55,113.78,91.56,113.40,91.58,113.30,91.56,113.47,91.55,113.60,91.61,113.53
RZ_3870288_20454,null,null,33,0,5,91.70,113.55,91.79,113.62,91.79,113.75,91.80,113.78,91.81,113.78,91.78,113.70,91.74,113.65,91.74,113.62,91.78,113.67,91.83,113.72,91.84,113.42,91.83,113.05,91.79,112.78,91.72,112.85,91.70,113.00,91.70,113.05,91.75,113.05,91.85,112.92,91.94,112.83,91.70,113.05,91.42,113.33,91.33,113.62,91.50,113.60,91.74,113.60,91.79,113.38,91.69,113.15,91.54,112.92,91.38,112.90,91.39,112.72,91.39,112.53,91.41,112.65,91.44,113.00,91.46,113.35
RZ_3870288_20455,null,null,34,0,5,91.46,113.38,91.46,113.42,91.45,113.55,91.47,113.65,91.53,113.25,91.58,112.72,91.61,112.67,91.61,113.15,91.51,113.42,91.40,113.20,91.29,112.90,91.29,112.83,91.29,112.72,91.31,112.65,91.35,112.58,91.41,112.53,91.42,112.58,91.41,112.67,91.40,112.75,91.40,112.78,91.46,112.83,91.49,112.90,91.49,112.90,91.44,112.88,91.39,112.83,91.36,112.85,91.34,112.92,91.34,112.97,91.35,113.03,91.26,113.05,91.14,113.10,91.06,113.10,91.10,113.05,91.15,112.97
RZ_3870288_20456,null,null,33,0,5,91.15,112.92,91.16,112.92,91.15,112.80,91.12,112.67,91.09,112.55,91.15,112.67,91.21,112.78,91.28,112.83,91.19,112.65,91.11,112.50,91.08,112.42,91.11,112.33,91.16,112.10,91.09,112.03,91.01,112.08,90.91,112.22,90.89,112.20,90.89,112.25,90.91,112.30,90.94,112.35,90.96,112.33,91.00,112.42,91.01,112.55,91.03,112.67,91.01,112.70,91.00,112.72,91.00,112.75,91.00,112.70,91.01,112.58,91.00,112.45,91.00,112.20,91.01,112.03,91.04,111.83
RZ_3870288_20457,null,null,32,0,5,91.06,111.78,91.03,111.65,90.95,111.60,90.89,111.47,90.91,111.42,90.97,111.38,91.06,111.40,91.10,111.70,91.11,112.00,91.10,112.30,91.10,112.30,91.05,112.33,91.00,112.35,90.96,112.35,90.96,112.35,90.94,112.30,90.92,112.22,90.90,112.15,90.89,112.10,90.88,112.05,90.95,112.00,91.04,111.92,91.11,111.92,91.09,111.90,91.08,111.78,91.06,111.65,91.05,111.50,91.04,111.47,91.03,111.47,91.03,111.50,91.01,111.53,91.01,111.55
RZ_3870288_20458,null,null,33,0,5,91.00,111.60,90.99,111.65,90.97,111.60,90.97,111.53,90.95,111.53,90.92,111.62,90.89,111.75,90.88,111.75,90.88,111.72,90.90,111.70,90.92,111.67,90.95,111.38,90.96,111.10,90.96,111.15,90.95,111.50,90.94,112.03,90.94,112.20,90.90,112.35,90.86,112.33,90.80,112.22,90.76,112.08,90.74,111.92,90.72,111.88,90.76,111.83,90.81,111.75,90.86,111.58,90.88,111.38,90.86,111.20,90.83,111.33,90.79,111.53,90.76,111.62,90.76,111.50,90.78,111.22
RZ_3870288_20459,null,null,33,0,5,90.79,111.05,90.81,110.83,90.81,110.78,90.83,110.97,90.85,111.25,90.88,111.60,90.88,111.70,90.86,111.62,90.86,111.30,90.88,110.97,90.92,110.72,90.95,110.65,90.89,110.80,90.79,111.03,90.71,111.30,90.85,111.40,90.97,111.35,91.03,111.17,91.00,111.00,90.95,110.97,90.91,111.00,90.85,111.00,90.81,110.83,90.84,110.62,90.90,110.50,90.94,110.58,90.96,110.72,90.95,110.78,90.91,110.83,90.89,110.80,90.86,110.83,90.89,111.08,90.91,111.28
RZ_3870288_20460,null,null,33,0,5,90.96,111.42,91.00,111.35,91.00,111.25,90.95,111.22,90.91,111.05,90.89,110.90,90.80,110.83,90.70,110.90,90.70,110.97,90.79,110.97,90.86,110.97,90.88,111.10,90.88,111.25,90.79,111.35,90.75,111.28,90.71,111.17,90.76,111.08,90.75,110.97,90.74,110.90,90.72,110.90,90.71,110.83,90.69,110.78,90.67,110.65,90.69,110.62,90.70,110.75,90.70,110.97,90.58,111.15,90.45,110.92,90.49,110.70,90.66,110.53,90.80,110.60,90.76,110.72,90.72,110.90
RZ_3870288_20461,null,null,32,0,5,90.69,111.20,90.64,111.45,90.60,111.47,90.56,111.28,90.54,111.08,90.51,110.97,90.51,110.95,90.49,110.90,90.46,110.95,90.44,111.03,90.44,111.10,90.44,111.15,90.50,111.20,90.56,111.20,90.62,111.08,90.64,110.97,90.61,110.92,90.58,110.88,90.54,110.80,90.54,110.65,90.55,110.60,90.58,110.60,90.60,110.55,90.64,110.50,90.66,110.62,90.58,110.78,90.46,110.95,90.33,110.92,90.29,110.85,90.28,110.72,90.29,110.62,90.29,110.83
RZ_3870288_20462,null,null,33,0,5,90.33,111.12,90.36,111.30,90.35,111.20,90.29,111.08,90.30,111.08,90.38,111.20,90.34,111.33,90.24,111.53,90.21,111.55,90.30,111.60,90.30,111.60,90.24,111.50,90.19,111.28,90.24,111.12,90.24,111.12,90.21,111.20,90.15,111.25,90.12,111.35,90.12,111.47,90.15,111.58,90.17,111.50,90.16,111.42,90.14,111.40,90.14,111.47,90.15,111.53,90.25,111.35,90.34,111.10,90.39,111.00,90.36,111.15,90.38,111.20,90.39,111.10,90.40,110.97,90.38,111.00
RZ_3870288_20463,null,null,33,0,5,90.36,111.05,90.35,111.15,90.33,111.30,90.29,111.30,90.12,111.22,89.96,111.10,89.66,110.70,89.45,110.33,89.05,109.67,88.71,109.25,88.19,108.80,87.78,108.42,87.16,107.58,86.70,106.67,86.12,105.67,85.65,105.12,85.17,104.30,84.90,103.40,84.49,102.62,84.16,102.17,83.56,102.08,83.26,101.65,82.92,100.60,82.76,99.58,82.61,98.92,82.41,98.78,82.34,98.25,82.11,97.67,81.86,96.78,81.47,96.10,81.25,95.10,80.89,94.12,80.65,93.35
RZ_3870288_20464,null,null,330,0,4,80.16,92.60,79.95,91.92,79.60,91.10,79.53,90.28,79.42,89.80,79.33,89.15,79.20,88.40,79.00,87.65,78.95,86.95,78.84,86.35,78.78,85.72,78.71,85.12,78.69,84.80,78.71,84.45,78.60,84.45,78.49,84.45,78.39,84.15,78.40,83.72,78.40,83.33,78.35,83.35,78.29,83.45,78.22,83.70,78.22,83.90,78.26,83.60,78.25,83.10,78.21,82.62,78.15,82.67,78.16,82.70,78.16,82.70,78.16,82.97,78.16,83.42,78.16,83.88,78.20,83.85,78.25,83.60,78.30,83.33,78.33,83.15,78.30,83.10,78.28,83.05,78.28,83.03,78.33,83.15,78.38,83.45,78.38,83.90,78.38,84.30,78.39,84.55,78.40,84.78,78.40,84.92,78.39,85.10,78.40,84.92,78.40,84.70,78.39,84.42,78.35,84.35,78.33,84.35,78.31,84.45,78.29,84.58,78.28,84.62,78.25,84.88,78.22,85.15,78.20,85.40,78.20,85.47,78.19,85.65,78.17,85.85,78.15,85.95,78.15,85.97,78.17,86.03,78.20,86.05,78.20,86.08,78.20,86.22,78.17,86.65,78.11,87.10,78.08,87.38,78.04,87.40,78.04,87.45,78.11,87.47,78.17,87.58,78.17,87.65,78.11,87.70,78.09,87.70,78.12,87.78,78.14,87.83,78.12,87.83,78.11,87.78,78.11,87.78,78.12,87.80,78.14,87.88,78.16,87.90,78.17,87.90,78.19,87.88,78.20,87.88,78.20,87.90,78.20,87.92,78.19,87.92,78.19,87.92,78.24,87.90,78.29,87.90,78.34,87.97,78.33,88.10,78.28,88.25,78.21,88.30,78.17,88.42,78.17,88.55,78.19,88.72,78.19,88.75,78.19,88.83,78.19,88.85,78.21,88.92,78.22,88.95,78.25,88.97,78.26,88.95,78.28,88.95,78.26,88.88,78.25,88.83,78.22,88.90,78.22,89.05,78.22,89.20,78.25,89.12,78.29,89.08,78.30,89.08,78.33,89.17,78.34,89.30,78.35,89.38,78.36,89.40,78.34,89.67,78.31,89.95,78.29,90.28,78.29,90.35,78.29,90.12,78.30,89.88,78.31,89.65,78.34,89.72,78.36,89.80,78.41,89.72,78.44,89.60,78.44,89.60,78.38,89.97,78.30,90.33,78.25,90.55,78.24,90.47,78.26,90.50,78.30,90.55,78.34,90.65,78.38,90.70,78.40,90.67,78.39,90.62,78.39,90.60,78.38,90.60,78.38,90.55,78.38,90.47,78.38,90.38,78.39,90.35,78.39,90.42,78.36,90.50,78.39,90.62,78.42,90.65,78.49,90.60,78.51,90.50,78.45,90.42,78.39,90.42,78.35,90.55,78.38,90.78,78.42,90.97,78.45,90.90,78.44,90.75,78.41,90.62,78.39,90.62,78.39,90.65,78.40,90.62,78.40,90.58,78.39,90.55,78.39,90.47,78.39,90.45,78.39,90.45,78.40,90.45,78.39,90.47,78.41,90.53,78.42,90.58,78.44,90.60,78.44,90.62,78.42,90.67,78.45,90.72,78.47,90.78,78.46,90.92,78.45,91.03,78.44,91.15,78.46,91.12,78.51,90.95,78.53,90.78,78.53,90.70,78.51,90.80,78.49,90.85,78.46,90.75,78.44,90.67,78.44,90.67,78.44,90.72,78.42,90.80,78.41,90.85,78.40,90.92,78.40,90.90,78.39,90.88,78.39,90.85,78.38,90.90,78.35,90.95,78.34,91.00,78.35,90.92,78.46,90.85,78.58,90.83,78.67,90.88,78.64,90.95,78.59,90.97,78.56,91.00,78.53,91.03,78.51,90.85,78.50,90.72,78.51,90.65,78.51,90.75,78.54,90.80,78.55,90.80,78.56,90.83,78.60,90.83,78.64,90.85,78.58,90.83,78.49,90.75,78.39,90.62,78.39,90.55,78.35,90.58,78.31,90.62,78.31,90.85,78.38,90.97,78.49,91.08,78.55,90.92,78.60,90.83,78.59,90.72,78.56,90.75,78.56,90.78,78.58,90.88,78.58,90.95,78.50,90.95,78.44,90.85,78.50,90.75,78.64,90.67,78.78,90.62,78.70,90.72,78.61,90.88,78.54,91.08,78.56,91.15,78.50,91.25,78.42,91.25,78.38,91.05,78.39,90.83,78.44,90.62,78.53,90.67,78.61,90.78,78.61,90.85,78.55,90.80,78.50,90.67,78.53,90.53,78.55,90.53,78.56,90.53,78.56,90.55,78.56,90.53,78.56,90.45,78.56,90.38,78.60,90.45,78.61,90.60,78.62,90.75,78.60,90.67,78.62,90.58,78.66,90.50,78.67,90.47,78.60,90.22,78.54,89.97,78.50,89.70,78.51,89.67,78.51,89.53,78.50,89.42,78.55,89.45,78.61,89.55,78.71,89.70,78.74,89.80,78.74,89.88,78.71,89.97,78.71,90.05,78.72,90.00,78.74,89.85,78.74,89.80,78.74,89.85,78.74,89.90,78.74,89.85,78.74,89.85,78.75,89.88,78.75,89.90,78.75,89.88,78.75,89.90,78.75,89.97,78.74,90.10,78.72,89.92,78.74,89.70,78.79,89.50,78.84,89.55,78.86,89.55,78.89,89.50,78.90,89.45,78.91,89.38,78.90,89.33,78.88,89.28,78.84,89.33,78.84,89.45,78.85,89.53,78.86,89.60,78.88,89.62,78.89,89.67,78.89,89.67,78.88,89.67,78.86,89.67,78.84,89.65,78.85,89.45,78.85,89.22,78.94,89.05,79.01,89.12,79.08,89.20,79.08,89.28,79.06,89.33,79.06,89.40,79.08,89.33,79.10,89.25,79.14,89.15,79.20,89.03,79.28,88.90,79.31,88.72,79.29,88.58,79.30,88.42
RZ_3870288_20465,null,null,33,0,4,79.35,88.17,79.40,87.97,79.41,87.72,79.42,87.62,79.46,87.53,79.50,87.53,79.56,87.58,79.60,87.58,79.55,87.47,79.49,87.20,79.41,86.92,79.42,86.70,79.42,86.60,79.44,86.60,79.46,86.65,79.49,86.75,79.41,86.78,79.33,86.80,79.21,86.62,79.20,86.42,79.17,86.25,79.06,86.25,78.97,86.35,78.86,86.53,78.65,86.70,78.34,86.72,77.96,86.65,77.41,86.67,76.88,86.75,76.14,86.85,75.47,87.12,74.55,87.53,73.59,87.90
RZ_3870288_20466,null,null,33,0,4,72.62,88.45,71.61,88.85,70.55,89.78,69.51,90.25,68.41,90.78,67.31,90.85,65.97,91.45,64.81,92.03,63.56,92.53,62.46,92.65,61.30,92.78,60.33,93.17,59.21,93.50,58.19,93.83,57.20,93.97,56.45,94.10,55.75,94.35,55.06,94.67,54.42,94.90,53.86,94.90,53.21,94.72,52.64,94.53,51.81,94.40,51.08,94.25,50.31,94.03,49.42,93.72,48.67,92.95,47.86,92.30,47.26,91.78,46.73,91.65,46.30,91.45,46.11,91.28,45.77,90.92
RZ_3870288_20467,null,null,33,0,4,45.54,90.53,45.38,89.97,45.40,89.72,45.41,89.58,45.38,89.53,45.15,89.42,44.94,88.88,44.60,88.38,44.48,87.47,44.23,87.00,44.04,86.58,43.85,86.70,43.76,86.80,43.74,86.92,43.91,86.92,44.11,86.92,44.34,86.90,44.46,86.55,44.52,86.17,44.54,85.85,44.49,85.85,44.45,85.97,44.41,86.10,44.35,86.33,44.30,86.40,44.29,86.45,44.27,86.55,44.23,86.65,44.20,86.70,44.19,86.60,44.16,86.78,44.10,87.10,44.06,87.58
RZ_3870288_20468,null,null,33,0,4,44.09,88.03,44.26,88.38,44.42,88.62,44.58,88.65,44.59,88.67,44.60,88.45,44.61,88.22,44.60,87.97,44.59,87.95,44.58,87.97,44.54,88.08,44.48,88.42,44.56,88.80,44.71,88.92,44.86,88.80,44.83,88.90,44.83,89.15,44.84,89.58,44.89,89.72,44.90,89.75,44.91,89.67,45.00,89.65,45.05,89.78,45.12,89.83,45.11,89.85,45.11,89.85,45.11,89.92,45.08,89.97,45.05,89.97,45.12,89.90,45.24,89.88,45.35,89.88,45.39,89.75
RZ_3870288_20469,null,null,33,0,4,45.40,89.50,45.41,89.25,45.41,89.05,45.44,88.97,45.41,89.03,45.36,89.15,45.31,89.30,45.34,89.35,45.40,89.38,45.52,88.83,45.60,88.28,45.69,87.85,45.67,88.08,45.67,88.38,45.66,88.50,45.71,88.45,45.74,88.33,45.77,88.15,45.83,88.12,45.89,88.10,45.98,88.10,45.99,88.10,46.02,88.15,46.06,88.17,46.10,88.20,46.15,88.05,46.20,87.90,46.24,87.88,46.21,88.00,46.16,88.12,46.14,88.15,46.16,88.15,46.17,88.15
RZ_3870288_20470,null,null,33,0,4,46.21,87.95,46.21,87.75,46.21,87.55,46.20,87.45,46.19,87.38,46.17,87.30,46.19,87.28,46.24,87.25,46.21,87.35,46.16,87.53,46.19,87.70,46.30,87.58,46.44,87.47,46.46,87.42,46.45,87.50,46.41,87.62,46.39,87.67,46.35,87.75,46.33,87.75,46.35,87.75,46.40,87.75,46.45,87.75,46.46,87.75,46.48,87.78,46.49,87.78,46.50,87.75,46.50,87.70,46.45,87.92,46.40,88.20,46.36,88.28,46.38,88.08,46.39,87.88,46.38,87.88
RZ_3870288_20471,null,null,33,0,4,46.36,87.88,46.36,87.88,46.34,88.05,46.35,88.25,46.38,88.42,46.39,88.42,46.38,88.40,46.36,88.42,46.36,88.47,46.38,88.33,46.39,88.12,46.40,88.05,46.40,88.17,46.39,88.35,46.41,88.38,46.44,88.38,46.39,88.42,46.30,88.47,46.26,88.60,46.30,88.67,46.34,88.80,46.34,88.83,46.33,88.83,46.30,88.80,46.26,88.80,46.23,88.80,46.20,88.80,46.19,88.80,46.19,88.78,46.17,88.88,46.10,88.97,46.02,89.10,45.95,89.10
RZ_3870288_20472,null,null,33,0,4,45.95,89.12,45.95,89.10,45.95,89.10,45.94,89.10,45.91,89.12,45.90,89.12,45.89,89.17,45.86,89.28,45.83,89.50,45.79,89.67,45.76,89.80,45.81,89.78,45.90,89.70,46.00,89.60,46.01,89.70,45.94,89.90,45.83,90.10,45.73,90.10,45.74,89.92,45.75,89.72,45.80,89.55,45.83,89.55,45.83,89.75,45.80,89.97,45.75,90.25,45.73,90.30,45.67,90.35,45.66,90.40,45.64,90.53,45.56,90.62,45.48,90.75,45.55,90.80,45.70,90.80
RZ_3870288_20473,null,null,33,0,4,45.79,90.78,45.74,90.70,45.58,90.47,45.40,90.22,45.17,89.95,44.85,89.92,44.55,89.53,44.29,89.10,43.83,88.55,43.38,88.30,42.80,87.62,42.44,87.08,42.00,86.25,41.42,85.75,40.84,85.22,40.30,84.42,39.73,83.70,39.23,83.00,38.61,82.60,38.14,82.08,37.61,81.25,36.91,80.78,36.40,80.30,35.81,79.75,35.46,79.08,34.94,78.25,34.58,77.72,34.31,76.80,34.08,75.95,34.01,75.08,33.79,74.75,33.61,74.17,33.38,73.75
RZ_3870288_20474,null,null,33,0,4,33.25,72.95,33.14,72.12,33.09,71.25,32.92,70.45,32.71,69.85,32.52,68.97,32.44,68.45,32.41,67.78,32.38,67.40,32.34,67.00,32.34,66.95,32.44,66.75,32.56,66.35,32.69,65.92,32.73,65.67,32.89,65.47,33.08,64.90,33.24,64.35,33.26,64.00,33.25,64.03,33.16,64.05,33.08,64.03,32.99,63.73,32.96,63.48,32.95,63.23,32.99,62.98,33.04,62.60,33.05,62.23,33.02,62.12,33.01,62.08,33.01,62.35,33.01,62.67,33.01,62.95
RZ_3870288_20475,null,null,33,0,4,33.10,62.83,33.19,62.73,33.23,62.62,33.20,62.60,33.17,62.55,33.20,62.50,33.24,62.62,33.29,62.90,33.34,63.17,33.36,63.33,33.35,63.35,33.35,63.30,33.35,63.25,33.36,63.35,33.36,63.52,33.39,63.75,33.40,63.80,33.41,64.03,33.41,64.20,33.39,64.40,33.39,64.40,33.40,64.40,33.44,64.55,33.45,64.70,33.44,64.80,33.41,64.78,33.38,64.80,33.39,64.88,33.40,64.97,33.41,65.05,33.39,65.12,33.38,65.17,33.39,65.12
RZ_3870288_20476,null,null,33,0,4,33.40,65.05,33.39,65.10,33.36,65.25,33.33,65.40,33.31,65.47,33.27,65.55,33.25,65.60,33.23,65.67,33.21,65.70,33.21,65.78,33.26,65.83,33.33,65.83,33.38,65.80,33.38,65.80,33.36,65.83,33.35,65.85,33.35,65.90,33.36,65.90,33.35,66.10,33.35,66.30,33.35,66.47,33.36,66.45,33.38,66.42,33.41,66.42,33.45,66.42,33.48,66.42,33.45,66.42,33.41,66.42,33.39,66.45,33.36,66.47,33.34,66.50,33.31,66.53,33.31,66.55
RZ_3870288_20477,null,null,33,0,4,33.31,66.55,33.33,66.55,33.33,66.55,33.34,66.47,33.34,66.38,33.36,66.33,33.36,66.42,33.38,66.53,33.40,66.55,33.44,66.53,33.46,66.47,33.46,66.45,33.46,66.47,33.49,66.50,33.50,66.50,33.49,66.53,33.48,66.58,33.49,66.72,33.49,66.85,33.48,66.92,33.46,66.90,33.45,66.85,33.45,66.80,33.45,66.72,33.46,66.62,33.46,66.58,33.48,66.62,33.49,66.67,33.49,66.75,33.50,66.78,33.49,66.78,33.50,66.70,33.44,66.67
RZ_3870288_20478,null,null,33,0,4,33.39,66.67,33.33,66.70,33.33,66.60,33.31,66.50,33.36,66.47,33.44,66.42,33.48,66.38,33.44,66.30,33.40,66.30,33.39,66.30,33.42,66.28,33.46,66.25,33.51,66.25,33.52,66.25,33.52,66.25,33.51,66.25,33.51,66.25,33.51,66.28,33.52,66.15,33.54,66.00,33.55,65.85,33.55,65.85,33.54,65.95,33.50,66.05,33.48,66.15,33.48,66.15,33.51,66.15,33.54,66.15,33.54,66.12,33.54,66.03,33.55,65.92,33.58,65.85,33.60,65.78
RZ_3870288_20479,null,null,33,0,4,33.64,65.70,33.64,65.62,33.62,65.55,33.62,65.50,33.60,65.40,33.58,65.22,33.55,65.00,33.59,64.53,33.65,64.12,33.71,63.70,33.75,63.45,33.85,63.15,33.99,62.33,34.29,61.08,34.52,59.83,34.71,59.25,34.74,59.25,34.56,59.30,34.29,59.42,34.00,59.77,33.84,60.67,33.90,62.52,33.98,65.33,34.31,69.60,34.42,74.92,34.40,82.28,34.08,90.22,33.50,99.50,32.70,109.08,31.44,119.92,30.05,131.40,28.74,143.82,27.46,157.20
RZ_3870288_20480,null,null,33,0,4,26.52,171.00,25.59,184.88,25.20,193.95,22.96,210.68,20.39,228.90,16.75,254.03,5.58,275.60,-6.74,298.55,-18.59,316.35,-20.00,323.38,-20.00,323.38
RZ_3870288_20481,null,null,33,0,4,null
RZ_3870288_20482,null,null,33,0,4,null
RZ_3870288_20483,null,null,33,0,4,null
RZ_3870288_20484,null,null,33,0,4,61.49,339.90,61.49,339.90,61.49,339.90,61.35,335.25,61.29,327.70,61.31,317.40,61.56,309.65,61.83,302.07,62.06,295.55,62.61,288.70,63.33,282.18,64.20,276.00,64.80,269.55,65.30,263.40,65.72,256.85,66.21,251.12,66.61,245.75,66.62,241.55,66.45,239.10,66.45,233.93,67.20,227.30,67.94,220.80,68.83,214.18,69.22,209.80,69.67,204.25,69.56,202.03,69.46,198.57,69.39,195.07,69.59,191.40,69.90,187.70
RZ_3870288_20485,null,null,33,0,4,70.41,184.60,71.03,181.22,71.58,178.38,71.92,175.28,71.92,172.25,71.64,169.30,71.29,166.65,70.84,164.30,70.59,161.75,70.40,159.10,70.47,156.60,70.58,154.65,70.61,152.30,70.65,149.90,70.72,147.18,70.86,145.15,71.01,143.20,71.14,140.95,71.25,138.68,71.31,136.62,71.38,134.95,71.44,133.32,71.55,131.75,71.61,130.07,71.61,128.47,71.53,127.35,71.41,126.28,71.33,125.50,71.31,124.38,71.24,123.85,71.20,122.80,71.01,121.92,70.92,120.67
RZ_3870288_20486,null,null,33,0,4,70.81,119.60,70.65,118.58,70.46,117.92,70.24,117.70,70.21,117.30,70.19,116.72,70.21,115.65,70.25,115.00,70.31,114.03,70.34,113.55,70.42,113.08,70.50,112.80,70.64,112.50,70.74,111.90,70.81,111.45,70.83,110.97,70.79,110.78,70.74,110.58,70.70,110.47,70.70,110.40,70.70,110.42,70.70,110.47,70.67,110.47,70.65,110.53,70.70,110.67,70.76,110.83,70.81,110.95,70.81,110.97,70.72,111.30,70.62,111.62,70.51,111.95,70.55,112.00,70.59,112.03
RZ_3870288_20487,null,null,33,0,4,70.62,112.08,70.67,112.33,70.71,112.70,70.76,113.10,70.76,113.10,70.76,112.97,70.78,112.85,70.78,112.88,70.78,112.65,70.79,112.45,70.76,112.72,70.75,113.20,70.74,113.58,70.80,113.50,70.85,113.42,70.89,113.47,70.86,113.53,70.84,113.70,70.83,113.83,70.80,114.03,70.79,114.12,70.79,114.20,70.80,114.17,70.84,114.17,70.88,114.22,70.91,114.28,70.92,114.40,70.91,114.53,70.91,114.62,70.91,114.47,70.92,114.40,70.92,114.30,70.94,114.15
RZ_3870288_20488,null,null,33,0,4,70.95,113.95,70.95,113.92,70.94,114.12,70.92,114.42,70.90,114.55,70.86,114.65,70.85,114.60,70.86,114.53,70.88,114.47,70.89,114.40,70.90,114.40,70.91,114.53,70.92,114.65,70.91,114.72,70.90,114.65,70.90,114.38,70.89,114.20,70.90,114.47,70.90,114.95,70.91,115.17,70.90,114.95,70.90,114.70,70.89,114.80,70.86,114.90,70.80,114.97,70.74,114.95,70.69,115.03,70.67,115.10,70.70,115.15,70.71,115.17,70.72,115.22,70.75,115.30,70.78,115.28
RZ_3870288_20489,null,null,33,0,4,70.75,115.17,70.71,115.05,70.69,114.97,70.71,115.03,70.72,115.03,70.72,115.03,70.72,114.95,70.72,114.95,70.72,114.95,70.71,115.10,70.70,115.25,70.69,115.40,70.65,115.28,70.61,115.17,70.58,115.12,70.56,115.17,70.56,115.22,70.55,115.22,70.56,115.28,70.56,115.35,70.56,115.38,70.56,115.35,70.56,115.33,70.56,115.33,70.56,115.30,70.49,115.28,70.41,115.28,70.40,115.33,70.47,115.38,70.55,115.42,70.56,115.38,70.56,115.33,70.50,115.25
RZ_3870288_20490,null,null,33,0,4,70.44,115.25,70.40,115.28,70.42,115.30,70.46,115.33,70.49,115.28,70.46,115.22,70.44,115.25,70.40,115.35,70.40,115.47,70.41,115.55,70.42,115.62,70.45,115.70,70.44,115.72,70.46,115.70,70.47,115.55,70.47,115.40,70.45,115.33,70.40,115.40,70.38,115.58,70.36,115.72,70.38,115.75,70.39,115.60,70.40,115.47,70.40,115.40,70.41,115.42,70.45,115.42,70.47,115.45,70.47,115.47,70.44,115.47,70.41,115.47,70.38,115.42,70.35,115.45,70.34,115.58
RZ_3870288_20491,null,null,33,0,4,70.38,115.65,70.41,115.75,70.41,115.70,70.41,115.55,70.41,115.40,70.44,115.42,70.45,115.62,70.40,115.40,70.35,115.00,70.30,114.92,70.31,115.22,70.34,115.53,70.35,115.53,70.36,115.55,70.36,115.55,70.38,115.55,70.41,115.58,70.45,115.50,70.45,115.40,70.39,115.30,70.34,115.25,70.34,115.28,70.34,115.25,70.35,115.20,70.34,115.22,70.34,115.33,70.38,115.45,70.42,115.62,70.50,115.85,70.53,116.08,70.47,116.10,70.40,115.97,70.34,115.70
RZ_3870288_20492,null,null,33,0,4,70.35,115.47,70.40,115.42,70.42,115.47,70.46,115.55,70.44,115.55,70.42,115.60,70.42,115.70,70.42,115.75,70.46,115.75,70.50,115.72,70.50,115.75,70.46,115.65,70.40,115.58,70.36,115.53,70.34,115.60,70.35,115.67,70.35,115.72,70.33,115.83,70.28,115.90,70.22,115.80,70.22,115.60,70.26,115.50,70.36,115.60,70.62,115.70,71.05,115.78,71.46,115.85,71.85,115.97,72.21,116.03,72.84,116.17,73.54,116.33,74.35,116.25,75.22,116.10,76.01,115.75
RZ_3870288_20493,null,null,33,0,4,76.86,115.58,77.51,115.38,78.20,115.33,78.75,115.38,79.26,115.20,79.75,115.05,80.12,114.88,80.51,114.92,80.70,115.05,81.04,115.17,81.33,115.25,81.64,115.20,81.88,115.15,82.10,115.12,82.33,115.12,82.56,115.12,82.71,115.12,82.97,115.05,83.11,114.92,83.26,114.80,83.30,114.72,83.41,114.62,83.51,114.53,83.61,114.50,83.61,114.55,83.61,114.62,83.62,114.67,83.64,114.58,83.70,114.45,83.72,114.65,83.74,114.97,83.70,115.10,83.65,114.92
RZ_3870288_20494,null,null,34,0,4,83.59,114.62,83.53,114.50,83.53,114.60,83.51,114.92,83.47,115.25,83.35,115.30,83.24,115.28,83.16,115.28,83.20,115.30,83.22,115.33,83.19,115.33,83.14,115.33,83.06,115.38,83.05,115.45,83.03,115.60,83.01,115.83,82.99,116.00,82.97,116.10,82.99,116.05,82.94,116.08,82.86,116.15,82.80,115.95,82.81,115.67,82.83,115.58,82.84,115.75,82.81,115.90,82.72,115.88,82.64,115.85,82.58,115.83,82.56,115.78,82.59,115.75,82.60,115.75,82.62,115.75,82.64,115.67
RZ_3870288_20495,null,null,33,0,4,82.64,115.60,82.62,115.72,82.55,115.90,82.49,116.05,82.42,116.00,82.42,115.90,82.40,115.80,82.36,116.00,82.36,116.28,82.36,116.53,82.39,116.45,82.39,116.38,82.35,116.33,82.31,116.25,82.26,116.20,82.26,116.08,82.28,116.03,82.29,115.97,82.25,115.97,82.21,116.22,82.15,116.45,82.12,116.67,82.16,116.70,82.20,116.80,82.24,116.85,82.22,116.88,82.20,116.70,82.20,116.58,82.20,116.45,82.20,116.47,82.20,116.47,82.17,116.45,82.15,116.38
RZ_3870288_20496,null,null,34,0,4,82.14,116.30,82.12,116.25,82.11,116.30,82.09,116.45,82.08,116.58,82.08,116.60,82.10,116.53,82.14,116.47,82.16,116.53,82.15,116.70,82.15,116.83,82.14,117.05,82.15,117.15,82.16,117.08,82.12,116.80,82.08,116.53,82.01,116.53,82.00,116.65,81.97,116.75,81.97,116.75,81.99,116.75,81.99,116.67,81.99,116.60,82.00,116.53,82.01,116.58,82.03,116.62,82.03,116.70,82.01,116.70,82.00,116.75,81.99,116.75,81.96,116.70,81.95,116.60,81.96,116.53,81.99,116.47
RZ_3870288_20497,null,null,34,0,4,82.01,116.42,82.01,116.35,82.01,116.35,82.00,116.40,82.01,116.33,82.04,116.22,82.06,116.12,82.05,116.15,82.04,116.20,82.01,116.20,82.01,116.22,81.99,116.28,81.97,116.30,81.99,116.20,81.99,116.10,81.99,116.12,81.99,116.25,82.01,116.38,82.03,116.42,82.03,116.53,82.04,116.62,82.05,116.67,82.06,116.60,82.06,116.42,82.00,116.28,81.96,116.15,81.91,116.15,81.91,116.12,81.92,116.12,81.94,116.20,81.97,116.28,82.00,116.38,82.03,116.40,82.03,116.35
RZ_3870288_20498,null,null,34,0,4,82.01,116.25,81.99,116.15,81.96,116.15,81.94,116.15,81.94,116.15,81.95,116.20,81.96,116.33,81.96,116.42,81.96,116.53,81.96,116.55,81.95,116.65,81.95,116.70,81.95,116.60,81.96,116.42,81.96,116.25,81.97,116.22,82.00,116.22,82.04,116.30,82.06,116.38,82.05,116.45,82.04,116.42,82.04,116.35,82.03,116.25,82.03,116.22,82.03,116.30,82.00,116.40,81.97,116.50,81.92,116.55,81.90,116.58,81.94,116.50,82.00,116.38,81.99,116.25,81.91,116.22,81.90,116.20
RZ_3870288_20499,null,null,33,0,4,81.95,116.12,81.99,116.05,81.99,115.92,81.97,115.88,81.96,116.05,81.94,116.30,81.91,116.58,81.91,116.60,81.96,116.62,82.03,116.65,82.05,116.65,82.03,116.67,82.00,116.67,82.00,116.78,81.97,116.88,81.95,117.00,81.91,117.00,81.90,117.05,81.90,117.08,81.88,117.10,81.85,116.95,81.83,116.80,81.83,116.62,81.86,116.78,81.90,116.92,81.95,117.03,81.94,117.00,81.92,116.97,81.89,116.92,81.88,116.88,81.86,116.80,81.88,116.80,81.90,116.85
RZ_3870288_20500,null,null,33,0,4,81.90,117.00,81.88,117.15,81.86,117.17,81.85,117.12,81.84,117.05,81.84,117.05,81.85,117.00,81.88,117.00,81.89,116.97,81.90,116.97,81.90,117.00,81.85,117.03,81.80,117.08,81.75,117.05,81.75,117.05,81.76,117.08,81.78,117.08,81.81,117.08,81.83,117.12,81.83,117.17,81.81,117.20,81.80,117.20,81.79,117.33,81.78,117.45,81.78,117.53,81.79,117.38,81.81,117.22,81.84,117.15,81.81,117.12,81.76,117.20,81.67,117.25,81.64,117.33,81.64,117.35
RZ_3870288_20501,null,null,32,0,4,81.67,117.35,81.70,117.40,81.67,117.42,81.64,117.45,81.60,117.45,81.60,117.45,81.66,117.45,81.72,117.45,81.78,117.28,81.78,117.12,81.71,117.12,81.62,117.28,81.54,117.40,81.54,117.45,81.55,117.53,81.56,117.58,81.55,117.45,81.54,117.30,81.53,117.12,81.51,117.28,81.55,117.42,81.60,117.42,81.65,117.28,81.65,117.15,81.62,117.17,81.55,117.03,81.49,116.90,81.42,117.00,81.25,117.20,81.00,117.28,80.72,117.10,80.47,116.90
RZ_3870288_20502,null,null,33,0,4,80.22,116.85,79.84,116.53,79.50,116.20,79.08,115.85,78.58,115.72,78.17,115.35,77.81,115.05,77.49,114.80,77.17,114.53,76.71,114.25,76.47,113.95,76.14,113.85,75.89,113.83,75.53,113.83,75.28,113.47,74.96,112.95,74.71,112.38,74.33,112.20,74.00,112.08,73.67,112.03,73.39,111.83,73.10,111.67,72.92,111.53,72.83,111.45,72.74,111.38,72.64,111.20,72.45,111.10,72.38,110.70,72.29,110.40,72.26,110.30,72.24,110.50,72.22,110.60,72.24,110.50
RZ_3870288_20503,null,null,33,0,4,72.12,110.40,72.04,110.33,71.96,110.15,71.95,110.05,71.91,110.03,71.85,110.10,71.84,110.12,71.84,110.00,71.86,109.88,71.86,109.72,71.80,109.65,71.72,109.60,71.65,109.67,71.66,109.80,71.72,109.85,71.79,109.78,71.83,109.70,71.80,109.72,71.76,109.80,71.75,109.90,71.74,109.97,71.74,109.90,71.75,109.80,71.79,109.75,71.80,109.83,71.81,109.90,71.81,109.97,71.80,110.00,71.79,110.05,71.80,110.05,71.81,110.10,71.84,110.15,71.85,110.22
RZ_3870288_20504,null,null,33,0,4,71.89,110.30,71.91,110.35,71.92,110.35,71.92,110.38,71.94,110.38,72.03,110.25,72.10,110.15,72.19,110.10,72.20,110.17,72.14,110.25,72.05,110.30,71.95,110.38,71.94,110.45,71.94,110.45,71.96,110.47,72.08,110.45,72.19,110.42,72.28,110.38,72.28,110.40,72.29,110.50,72.24,110.58,72.17,110.60,72.11,110.70,72.12,110.83,72.10,110.95,72.06,110.95,72.03,110.95,72.03,110.90,72.03,110.85,72.00,110.92,71.96,111.03,71.95,111.15,71.99,111.15
RZ_3870288_20505,null,null,33,0,4,72.04,111.12,72.06,111.10,72.09,111.08,72.11,111.05,72.16,110.92,72.21,110.83,72.22,110.75,72.22,110.75,72.21,110.78,72.21,110.78,72.21,110.80,72.21,110.95,72.19,111.10,72.16,111.22,72.14,111.22,72.14,111.25,72.16,111.22,72.20,111.20,72.24,111.15,72.25,111.08,72.22,111.03,72.17,110.95,72.14,110.95,72.14,110.95,72.16,110.95,72.21,110.95,72.21,110.97,72.17,110.97,72.10,110.97,72.08,110.97,72.06,110.95,72.09,110.97,72.10,111.08
RZ_3870288_20506,null,null,34,0,4,72.15,111.22,72.20,111.30,72.24,111.42,72.20,111.50,72.16,111.58,72.17,111.58,72.22,111.58,72.24,111.55,72.22,111.47,72.21,111.42,72.22,111.40,72.22,111.40,72.21,111.40,72.20,111.55,72.17,111.67,72.17,111.80,72.17,111.80,72.17,111.78,72.16,111.85,72.16,111.90,72.16,111.97,72.20,111.80,72.22,111.60,72.24,111.45,72.20,111.47,72.17,111.53,72.19,111.53,72.20,111.50,72.22,111.47,72.22,111.55,72.22,111.62,72.21,111.75,72.19,111.75,72.16,111.72
RZ_3870288_20507,null,null,33,0,4,72.14,111.67,72.14,111.62,72.14,111.60,72.12,111.65,72.11,111.67,72.11,111.70,72.12,111.67,72.15,111.62,72.15,111.62,72.16,111.67,72.17,111.75,72.20,111.80,72.21,111.85,72.22,111.83,72.17,111.80,72.12,111.75,72.08,111.75,72.09,111.72,72.11,111.65,72.12,111.58,72.15,111.45,72.17,111.42,72.21,111.45,72.24,111.50,72.25,111.53,72.26,111.50,72.20,111.45,72.14,111.47,72.08,111.55,72.09,111.55,72.12,111.45,72.14,111.38,72.17,111.40
RZ_3870288_20508,null,null,32,0,4,72.21,111.42,72.24,111.65,72.24,111.85,72.22,112.05,72.24,112.05,72.25,111.65,72.34,111.22,72.42,110.80,72.51,110.50,72.55,110.08,72.62,109.28,72.72,108.20,72.84,106.90,72.92,105.47,72.96,104.38,73.01,102.80,73.09,101.35,73.15,100.00,73.08,99.05,72.95,97.60,72.84,96.15,72.81,94.75,72.76,94.00,72.72,92.62,72.74,91.15,72.67,89.35,72.59,87.80,72.47,86.67,72.51,85.50,72.60,84.05,72.64,82.33,72.62,80.58
RZ_3870288_20509,null,null,33,0,4,72.59,78.88,72.47,77.08,72.41,75.53,72.24,74.38,72.26,72.67,72.17,71.10,72.10,69.22,71.90,67.83,71.85,66.17,71.85,64.83,71.80,63.75,71.72,62.85,71.64,62.00,71.64,61.35,71.61,60.62,71.56,60.23,71.55,59.52,71.53,59.20,71.53,58.85,71.54,58.48,71.55,58.08,71.60,57.67,71.64,57.50,71.69,57.20,71.72,56.95,71.74,56.77,71.75,56.75,71.75,56.73,71.70,56.67,71.65,56.65,71.60,56.70,71.58,56.85,71.55,57.00
RZ_3870288_20510,null,null,33,0,4,71.54,57.17,71.54,57.40,71.54,57.50,71.51,57.48,71.46,57.95,71.41,58.52,71.36,59.10,71.38,59.20,71.39,59.33,71.39,59.62,71.38,59.80,71.33,60.02,71.30,60.10,71.31,60.23,71.34,60.38,71.36,60.62,71.33,60.77,71.31,60.88,71.30,61.08,71.30,61.33,71.29,61.60,71.28,61.75,71.24,61.92,71.21,62.02,71.22,62.05,71.25,62.10,71.26,62.20,71.17,62.52,71.10,62.80,71.03,63.08,71.03,63.12,71.09,63.20,71.15,63.23
RZ_3870288_20511,null,null,34,0,4,71.16,63.25,71.11,63.27,71.08,63.42,71.06,63.55,71.08,63.75,71.08,63.83,71.06,64.03,71.04,64.17,71.03,64.28,71.01,64.22,71.01,64.17,71.05,64.17,71.09,64.30,71.10,64.42,71.06,64.50,71.05,64.53,71.04,64.53,71.04,64.55,71.03,64.62,71.01,64.72,71.00,64.85,71.00,64.95,71.00,65.00,71.03,65.05,71.08,65.05,71.12,65.05,71.12,65.05,71.09,65.08,71.05,65.12,71.03,65.25,70.99,65.30,70.95,65.28,70.94,65.20,70.95,65.17
RZ_3870288_20512,null,null,33,0,4,70.97,65.25,71.01,65.33,71.01,65.38,71.04,65.30,71.04,65.35,71.05,65.42,71.04,65.50,70.99,65.38,70.94,65.25,70.91,65.22,70.94,65.28,70.97,65.33,70.97,65.35,71.00,65.45,71.01,65.55,71.03,65.53,70.99,65.50,70.96,65.42,70.94,65.40,70.94,65.38,70.94,65.38,70.94,65.35,70.94,65.33,70.94,65.33,70.92,65.35,70.91,65.40,70.90,65.42,70.91,65.42,70.94,65.45,70.92,65.47,70.89,65.50,70.88,65.50,70.89,65.47
RZ_3870288_20513,null,null,32,0,4,70.90,65.58,70.89,65.65,70.89,65.62,70.88,65.53,70.88,65.45,70.88,65.50,70.88,65.53,70.88,65.53,70.86,65.40,70.85,65.28,70.86,65.08,70.88,65.00,70.88,65.17,70.84,65.42,70.79,65.50,70.75,65.30,70.75,65.12,70.79,65.12,70.83,65.28,70.86,65.38,70.88,65.47,70.86,65.45,70.83,65.55,70.79,65.62,70.78,65.55,70.76,65.40,70.76,65.20,70.79,65.15,70.84,65.12,70.89,65.10,70.90,65.10,70.86,65.30
RZ_3870288_20514,null,null,33,0,4,70.83,65.53,70.80,65.53,70.81,65.33,70.80,65.38,70.78,65.62,70.76,65.72,70.78,65.55,70.79,65.40,70.78,65.40,70.75,65.42,70.75,65.30,70.72,65.20,70.71,65.12,70.71,65.33,70.72,65.50,70.74,65.65,70.71,65.65,70.69,65.65,70.66,65.67,70.64,65.67,70.62,65.62,70.61,65.55,70.61,65.47,70.66,65.45,70.72,65.45,70.79,65.42,70.72,65.40,70.66,65.40,70.64,65.42,70.67,65.47,70.72,65.50,70.72,65.53,70.75,65.50
RZ_3870288_20515,null,null,33,0,4,70.76,65.47,70.78,65.42,70.74,65.50,70.70,65.55,70.69,65.62,70.69,65.62,70.70,65.62,70.74,65.62,70.79,65.53,70.75,65.45,70.69,65.35,70.62,65.33,70.64,65.28,70.61,65.22,70.58,65.35,70.58,65.62,70.61,65.90,70.66,66.00,70.65,66.03,70.66,66.08,70.69,66.03,70.71,65.97,70.70,65.97,70.66,66.03,70.62,66.12,70.60,66.17,70.58,66.17,70.56,66.08,70.59,66.00,70.58,65.95,70.56,65.92,70.54,65.88,70.51,65.83
RZ_3870288_20516,null,null,33,0,4,70.53,65.80,70.60,65.65,70.69,65.40,70.74,65.17,70.74,65.12,70.65,65.12,70.58,65.20,70.49,65.25,70.49,65.28,70.54,65.28,70.59,65.28,70.66,65.30,70.69,65.30,70.72,65.28,70.72,65.22,70.71,65.17,70.67,65.15,70.64,65.15,70.59,65.17,70.56,65.20,70.53,65.20,70.51,65.17,70.46,65.12,70.44,64.83,70.53,64.58,70.65,64.35,70.76,64.25,70.78,63.77,70.79,63.00,70.78,62.35,70.75,61.77,70.66,61.62,70.60,61.45
RZ_3870288_20517,null,null,33,0,4,70.54,61.33,70.50,61.12,70.46,60.92,70.51,60.33,70.72,59.35,70.92,58.38,70.89,58.38,70.59,59.55,70.26,61.33,70.31,64.20,70.66,67.42,71.21,72.12,71.42,78.17,71.30,85.85,70.97,94.80,70.65,104.20,70.46,114.62,70.04,125.97,69.30,138.70,68.28,152.35,67.11,167.55,66.08,183.70,65.38,195.43,65.05,201.05,65.05,201.05
RZ_3870288_20518,null,null,33,0,4,null
RZ_3870288_20519,null,null,33,0,4,null
RZ_3870288_20520,null,null,33,0,4,64.41,342.00,64.41,342.00,65.04,336.85,66.47,327.95,68.28,316.52,70.11,306.93,71.45,298.18
RZ_3870288_20521,null,null,33,0,4,72.34,288.95,72.49,279.38,72.10,270.82,71.85,262.68,71.34,255.55,71.16,248.00,71.04,241.10,71.29,234.05,71.09,227.10,70.86,220.12,70.65,213.97,71.25,208.10,72.41,202.10,73.60,196.28,74.39,191.40,74.58,187.12,74.85,182.90,75.34,177.75,75.90,172.75,76.25,168.43,76.42,164.43,76.45,161.60,76.53,158.15,76.39,155.32,76.31,152.18,76.22,149.38,76.30,146.43,76.35,143.53,76.44,140.68,76.54,138.25,76.66,135.32,76.72,132.90,76.78,130.25
RZ_3870288_20522,null,null,33,0,4,76.80,128.32,76.99,126.10,77.26,124.10,77.55,121.72,77.74,119.97,77.83,118.10,77.91,116.30,78.00,114.62,77.89,113.67,77.78,112.67,77.54,111.75,77.44,110.42,77.25,109.72,77.22,108.58,77.04,107.90,76.85,106.97,76.59,106.58,76.49,105.85,76.39,105.53,76.38,104.78,76.34,104.33,76.31,103.35,76.28,102.67,76.26,101.92,76.30,101.40,76.35,101.00,76.39,100.70,76.39,100.75,76.38,100.88,76.36,101.03,76.38,101.22,76.38,101.35,76.38,101.30
RZ_3870288_20523,null,null,33,0,4,76.47,101.10,76.59,101.05,76.70,101.25,76.70,101.47,76.69,101.58,76.64,101.62,76.59,101.67,76.58,101.65,76.56,101.60,76.55,101.97,76.51,102.38,76.47,102.78,76.50,102.83,76.55,102.90,76.59,103.15,76.60,103.35,76.61,103.67,76.62,103.80,76.66,103.65,76.65,103.38,76.62,103.10,76.59,103.08,76.56,103.35,76.56,103.65,76.59,103.75,76.65,103.65,76.70,103.53,76.75,103.58,76.79,103.58,76.81,103.65,76.81,103.72,76.80,103.83,76.80,103.90
RZ_3870288_20524,null,null,33,0,4,76.80,103.97,76.79,104.00,76.79,104.00,76.79,103.95,76.80,103.90,76.81,103.78,76.78,103.70,76.71,103.65,76.60,103.67,76.56,103.72,76.65,103.72,76.79,103.67,76.90,103.70,76.86,103.80,76.76,103.88,76.67,104.08,76.62,104.22,76.64,104.42,76.66,104.47,76.65,104.53,76.66,104.28,76.67,104.00,76.66,103.92,76.64,104.10,76.67,104.15,76.72,104.05,76.76,103.95,76.72,104.00,76.71,103.97,76.70,104.08,76.65,104.20,76.58,104.30,76.51,104.28
RZ_3870288_20525,null,null,33,0,4,76.50,104.28,76.47,104.28,76.45,104.28,76.45,104.28,76.46,104.33,76.47,104.40,76.47,104.40,76.50,104.30,76.53,104.20,76.50,104.15,76.47,104.15,76.44,104.10,76.45,104.10,76.45,104.10,76.45,104.12,76.45,104.20,76.45,104.28,76.45,104.33,76.40,104.38,76.38,104.35,76.35,104.35,76.38,104.35,76.41,104.38,76.42,104.45,76.44,104.50,76.39,104.55,76.35,104.53,76.34,104.47,76.36,104.45,76.38,104.42,76.36,104.42,76.30,104.42,76.25,104.33
RZ_3870288_20526,null,null,33,0,4,76.21,104.28,76.29,104.17,76.35,104.12,76.42,104.05,76.41,104.03,76.35,104.20,76.29,104.45,76.21,104.72,76.19,104.80,76.22,104.85,76.29,104.83,76.33,104.75,76.30,104.65,76.29,104.60,76.28,104.55,76.26,104.50,76.22,104.42,76.21,104.40,76.17,104.50,76.15,104.60,76.14,104.70,76.14,104.80,76.15,104.92,76.17,104.75,76.22,104.50,76.26,104.22,76.26,104.22,76.25,104.25,76.21,104.25,76.19,104.25,76.15,104.28,76.17,104.30,76.21,104.38
RZ_3870288_20527,null,null,33,0,4,76.24,104.50,76.25,104.58,76.22,104.80,76.20,104.95,76.17,105.00,76.17,104.90,76.21,104.90,76.24,105.03,76.24,105.10,76.20,105.05,76.15,104.95,76.12,104.88,76.10,104.88,76.10,104.88,76.09,104.85,76.09,104.75,76.10,104.67,76.09,104.67,76.09,104.62,76.10,104.55,76.12,104.50,76.14,104.53,76.14,104.58,76.14,104.62,76.14,104.67,76.14,104.70,76.14,104.80,76.14,104.88,76.12,104.80,76.11,104.67,76.09,104.55,76.10,104.53,76.10,104.47
RZ_3870288_20528,null,null,33,0,4,76.10,104.40,76.09,104.42,76.08,104.45,76.08,104.38,76.09,104.30,76.09,104.22,76.09,104.10,76.14,103.97,76.19,104.12,76.24,104.40,76.25,104.53,76.20,104.45,76.12,104.45,76.03,104.58,76.00,104.65,76.01,104.70,76.05,104.75,76.09,104.80,76.11,104.78,76.12,104.75,76.14,104.67,76.15,104.58,76.16,104.50,76.17,104.45,76.17,104.40,76.20,104.38,76.21,104.38,76.15,104.50,76.05,104.75,75.95,105.00,75.95,104.97,76.03,104.88,76.11,104.75
RZ_3870288_20529,null,null,33,0,4,76.19,104.70,76.19,104.60,76.21,104.38,76.21,104.20,76.19,104.45,76.15,104.83,76.10,105.20,76.08,105.17,76.06,105.10,76.06,104.97,76.09,104.72,76.11,104.58,76.14,104.47,76.14,104.55,76.12,104.58,76.08,104.60,76.04,104.60,76.01,104.53,76.08,104.45,76.15,104.40,76.21,104.45,76.19,104.50,76.17,104.47,76.16,104.42,76.10,104.35,76.03,104.53,75.99,104.67,76.05,104.67,76.11,104.55,76.16,104.40,76.19,104.35,76.24,104.22,76.26,104.10
RZ_3870288_20530,null,null,33,0,4,76.29,104.00,76.30,103.97,76.33,104.00,76.34,104.05,76.26,104.12,76.17,104.22,76.09,104.33,76.06,104.28,76.05,104.15,76.08,104.03,76.10,104.03,76.12,104.05,76.12,104.08,76.11,104.12,76.10,104.20,76.10,104.20,76.12,104.22,76.14,104.25,76.15,104.15,76.15,104.00,76.20,103.80,76.22,103.72,76.26,103.67,76.26,103.75,76.28,103.83,76.25,103.97,76.26,104.03,76.29,104.10,76.34,104.08,76.36,104.08,76.36,104.05,76.39,104.05,76.41,104.03
RZ_3870288_20531,null,null,33,0,4,76.40,103.97,76.36,103.92,76.33,103.90,76.31,103.90,76.33,103.90,76.34,103.90,76.36,104.00,76.36,104.12,76.38,104.15,76.38,104.00,76.42,103.80,76.47,103.67,76.54,103.60,76.55,103.70,76.55,103.75,76.58,103.78,76.61,103.62,76.65,103.53,76.58,103.50,76.49,103.50,76.17,103.47,75.85,103.47,75.33,103.30,74.88,103.12,74.28,103.08,73.55,103.17,72.78,103.28,71.91,103.30,70.97,103.30,69.97,103.22,68.75,103.08,67.51,103.00,66.05,103.00
RZ_3870288_20532,null,null,33,0,4,64.65,103.00,63.04,102.85,61.40,102.70,59.77,102.55,58.16,102.40,56.60,102.45,54.96,102.53,53.38,102.55,51.66,102.45,50.14,102.35,48.54,102.30,47.16,102.25,45.76,101.83,44.60,101.40,43.50,100.78,42.62,100.60,41.70,100.45,40.90,100.50,39.88,100.25,39.09,100.08,38.35,99.88,37.81,99.92,37.23,99.92,36.62,99.97,36.09,100.00,35.65,99.85,35.17,99.67,34.77,99.70,34.48,99.88,34.41,100.00,34.33,100.00,34.24,100.03,34.23,100.05
RZ_3870288_20533,null,null,34,0,4,34.30,100.05,34.52,100.00,34.66,100.08,34.89,100.20,34.99,100.03,35.10,99.78,35.12,99.45,35.09,99.42,34.94,99.62,34.80,99.85,34.69,100.00,34.58,99.95,34.49,99.95,34.38,100.08,34.31,100.28,34.23,100.45,34.26,100.58,34.36,100.62,34.48,100.67,34.54,100.70,34.62,100.62,34.71,100.55,34.74,100.60,34.73,100.85,34.70,101.15,34.73,101.30,34.79,101.33,34.84,101.38,34.81,101.42,34.81,101.50,34.81,101.62,34.81,101.78,34.83,102.05,34.86,102.22
RZ_3870288_20534,null,null,33,0,4,34.95,102.38,35.01,102.33,35.08,102.30,35.06,102.28,35.05,102.25,35.04,102.25,35.06,102.22,35.11,102.20,35.16,102.12,35.23,102.05,35.25,102.00,35.20,102.00,35.12,102.10,35.11,102.20,35.19,102.25,35.26,102.25,35.26,102.20,35.27,102.17,35.26,102.22,35.25,102.40,35.25,102.60,35.30,102.55,35.35,102.38,35.30,102.38,35.23,102.53,35.12,102.75,35.11,102.80,35.16,102.83,35.25,102.80,35.35,102.75,35.38,102.70,35.39,102.60,35.38,102.47
RZ_3870288_20535,null,null,33,0,4,35.35,102.40,35.31,102.35,35.31,102.40,35.31,102.45,35.35,102.47,35.40,102.50,35.44,102.53,35.51,102.53,35.58,102.50,35.56,102.60,35.52,102.72,35.48,102.85,35.51,102.85,35.55,102.90,35.59,102.92,35.62,102.95,35.66,102.90,35.73,102.88,35.75,102.83,35.76,102.83,35.76,102.83,35.74,102.85,35.73,102.88,35.71,102.90,35.75,102.90,35.80,102.92,35.83,102.95,35.81,103.00,35.81,103.00,35.81,102.97,35.85,102.92,35.88,102.80,35.89,102.70
RZ_3870288_20536,null,null,33,0,4,35.91,102.75,35.95,102.92,35.96,103.03,35.94,102.97,35.89,102.80,35.88,102.75,35.91,102.72,35.98,102.85,36.05,102.92,36.06,102.97,36.08,102.97,36.06,103.00,36.04,103.00,36.05,103.00,36.10,102.95,36.20,102.88,36.26,102.83,36.31,102.88,36.30,103.00,36.29,103.12,36.29,103.12,36.26,103.05,36.23,102.95,36.21,102.88,36.25,102.83,36.29,102.72,36.31,102.62,36.31,102.67,36.33,102.80,36.33,102.90,36.33,103.03,36.30,103.08,36.29,103.15
RZ_3870288_20537,null,null,33,0,4,36.29,103.15,36.31,103.10,36.36,103.03,36.44,102.92,36.48,102.88,36.46,102.85,36.41,102.85,36.40,102.85,36.45,102.85,36.51,102.85,36.54,102.83,36.54,102.85,36.52,102.85,36.51,102.85,36.48,102.80,36.46,102.83,36.48,102.88,36.50,102.92,36.54,102.92,36.55,102.90,36.60,102.65,36.62,102.45,36.61,102.45,36.59,102.67,36.55,102.92,36.55,102.95,36.59,102.95,36.60,102.95,36.62,102.83,36.65,102.67,36.66,102.55,36.65,102.50,36.62,102.45
RZ_3870288_20538,null,null,34,0,4,36.62,102.45,36.66,102.55,36.69,102.60,36.73,102.58,36.75,102.53,36.80,102.53,36.85,102.55,36.86,102.55,36.89,102.53,36.92,102.50,36.96,102.47,36.95,102.45,36.95,102.45,36.94,102.47,36.92,102.58,36.92,102.70,36.92,102.72,36.94,102.75,36.96,102.67,36.99,102.60,36.99,102.55,36.94,102.53,36.89,102.65,36.84,102.75,36.81,102.83,36.86,102.78,36.92,102.72,36.98,102.72,36.96,102.70,36.92,102.78,36.88,102.90,36.84,102.88,36.91,102.75,37.00,102.62
RZ_3870288_20539,null,null,34,0,4,37.09,102.65,37.05,102.62,37.02,102.60,36.96,102.50,36.95,102.40,37.01,102.33,37.09,102.33,37.16,102.33,37.14,102.40,37.12,102.45,37.14,102.53,37.17,102.50,37.19,102.50,37.17,102.60,37.14,102.70,37.11,102.83,37.12,102.78,37.15,102.65,37.17,102.55,37.15,102.47,37.10,102.58,37.09,102.62,37.11,102.65,37.12,102.53,37.12,102.45,37.11,102.42,37.12,102.42,37.15,102.42,37.16,102.33,37.23,102.22,37.29,102.17,37.29,102.20,37.24,102.15,37.24,102.08
RZ_3870288_20540,null,null,34,0,4,37.26,102.15,37.25,102.40,37.20,102.65,37.16,102.67,37.15,102.62,37.17,102.45,37.25,102.33,37.31,102.25,37.41,102.30,37.42,102.50,37.41,102.70,37.36,102.70,37.33,102.58,37.31,102.42,37.31,102.42,37.31,102.40,37.35,102.33,37.38,102.28,37.33,102.40,37.25,102.55,37.21,102.80,37.25,102.88,37.29,102.92,37.27,102.95,37.30,103.00,37.31,103.05,37.29,102.95,37.24,102.80,37.21,102.60,37.27,102.55,37.33,102.50,37.35,102.50,37.35,102.50,37.35,102.47
RZ_3870288_20541,null,null,33,0,4,37.38,102.42,37.39,102.40,37.40,102.42,37.39,102.45,37.39,102.47,37.38,102.47,37.42,102.47,37.48,102.47,37.52,102.42,37.52,102.40,37.51,102.35,37.51,102.35,37.48,102.38,37.44,102.38,37.39,102.42,37.39,102.45,37.40,102.42,37.40,102.28,37.40,102.12,37.48,102.15,37.55,102.28,37.65,102.33,37.67,102.22,37.62,102.15,37.56,102.12,37.52,102.22,37.55,102.33,37.58,102.42,37.56,102.45,37.55,102.40,37.55,102.38,37.55,102.30,37.55,102.28
RZ_3870288_20542,null,null,33,0,4,37.59,102.25,37.62,102.20,37.60,102.15,37.54,102.05,37.46,102.03,37.45,102.20,37.44,102.40,37.44,102.45,37.48,102.28,37.50,102.12,37.50,102.12,37.50,102.08,37.52,101.97,37.55,101.90,37.56,101.97,37.54,102.10,37.52,102.20,37.58,102.20,37.60,102.17,37.60,102.17,37.56,102.17,37.54,102.22,37.55,102.28,37.55,102.33,37.58,102.33,37.59,102.35,37.60,102.38,37.59,102.40,37.60,102.45,37.64,102.45,37.67,102.40,37.61,102.40,37.54,102.42
RZ_3870288_20543,null,null,33,0,4,37.46,102.47,37.55,102.38,37.64,102.28,37.75,102.17,37.80,102.20,37.83,102.22,37.76,102.25,37.66,102.30,37.60,102.33,37.58,102.30,37.59,102.25,37.60,102.20,37.61,102.08,37.62,101.97,37.61,101.92,37.60,101.97,37.58,102.00,37.55,102.00,37.52,102.03,37.50,102.05,37.58,102.15,37.64,102.25,37.66,102.30,37.60,102.28,37.66,102.22,37.74,102.28,37.81,102.33,37.81,102.38,37.74,102.38,37.66,102.33,37.60,102.28,37.62,102.25,37.66,102.28
RZ_3870288_20544,null,null,33,0,4,37.69,102.12,37.71,101.97,37.73,101.80,37.70,101.83,37.69,101.85,37.67,101.85,37.67,101.75,37.71,101.67,37.74,101.60,37.77,101.60,37.73,101.62,37.67,101.67,37.62,101.70,37.61,101.70,37.62,101.70,37.64,101.70,37.67,101.88,37.70,102.08,37.73,102.12,37.74,101.92,37.77,101.70,37.80,101.62,37.84,101.62,37.85,101.62,37.86,101.62,37.86,101.60,37.88,101.60,37.89,101.58,37.84,101.58,37.81,101.55,37.76,101.55,37.79,101.50,37.80,101.47
RZ_3870288_20545,null,null,33,0,4,37.80,101.50,37.79,101.78,37.75,102.05,37.73,102.22,37.74,102.15,37.75,102.08,37.77,102.03,37.75,102.05,37.73,102.08,37.73,102.12,37.81,102.12,37.91,102.12,37.95,102.08,37.90,102.00,37.86,101.92,37.90,101.85,37.94,101.80,37.96,101.75,37.96,101.75,37.95,101.75,37.96,101.70,37.99,101.45,38.00,101.20,37.98,101.22,37.92,101.40,37.90,101.60,37.92,101.58,37.95,101.60,37.95,101.60,37.94,101.58,37.90,101.60,37.86,101.75,37.84,101.90
RZ_3870288_20546,null,null,33,0,4,37.85,102.17,37.88,102.33,37.91,102.38,37.92,102.28,37.94,102.03,37.91,101.88,37.88,101.72,37.92,101.75,38.00,101.83,38.05,101.85,38.06,101.88,38.08,101.85,38.10,101.85,38.06,101.88,38.01,101.97,37.95,102.05,37.91,102.10,37.91,102.08,37.91,102.08,37.94,102.08,37.96,102.08,37.98,102.17,37.96,102.28,37.95,102.33,37.96,102.22,37.96,102.12,37.99,102.05,38.01,101.97,38.02,101.90,38.00,101.88,37.98,101.88,37.95,102.08,37.95,102.28
RZ_3870288_20547,null,null,33,0,4,37.99,102.28,38.04,102.08,38.01,101.88,37.95,101.92,37.98,101.92,38.06,101.90,38.09,101.80,38.06,101.70,38.01,101.70,38.00,101.83,37.96,102.08,37.94,102.22,37.98,102.30,38.00,102.30,38.00,102.28,37.96,102.30,37.92,102.33,37.92,102.35,37.94,102.33,37.94,102.30,37.92,102.33,37.91,102.42,37.90,102.53,37.90,102.40,37.89,102.22,37.85,102.15,37.89,102.25,37.95,102.38,38.01,102.42,37.99,102.53,37.99,102.62,37.99,102.65,37.98,102.58
RZ_3870288_20548,null,null,33,0,4,37.94,102.53,37.90,102.53,37.90,102.53,37.91,102.58,37.92,102.60,37.94,102.55,37.94,102.47,37.95,102.50,37.94,102.65,37.90,102.78,37.90,102.75,37.90,102.70,37.92,102.80,37.92,102.92,37.91,103.08,37.83,103.10,37.74,103.00,37.66,102.85,37.65,102.72,37.64,102.80,37.65,102.97,37.77,103.15,37.94,103.28,38.24,103.30,38.66,103.38,39.15,103.65,39.71,103.90,40.55,104.12,41.51,104.30,42.61,104.45,43.69,104.65,45.06,104.75,46.44,104.90
RZ_3870288_20549,null,null,34,0,4,47.76,105.08,49.09,105.22,50.33,105.33,51.62,105.72,52.79,106.12,53.81,106.90,54.77,107.33,55.59,107.78,56.39,107.90,56.92,108.35,57.36,108.78,57.91,109.45,58.45,109.78,59.05,110.10,59.42,110.38,59.95,110.92,60.46,111.50,61.05,112.10,61.49,112.53,61.73,113.10,62.08,113.42,62.26,114.00,62.45,114.42,62.42,115.00,62.44,115.20,62.40,115.38,62.30,115.45,62.11,115.42,61.96,115.42,61.74,115.65,61.60,115.95,61.45,116.40,61.42,116.58,61.31,116.60
RZ_3870288_20550,null,null,33,0,4,61.20,116.47,61.02,116.58,60.94,116.80,60.85,117.03,60.84,117.05,60.74,117.12,60.60,117.20,60.40,117.30,60.31,117.35,60.19,117.40,60.12,117.33,60.04,117.20,60.00,117.08,59.95,117.03,59.86,117.08,59.74,117.15,59.64,117.25,59.60,117.30,59.50,117.35,59.40,117.38,59.29,117.42,59.27,117.45,59.27,117.38,59.23,117.25,59.17,117.15,59.12,117.12,59.12,117.12,59.11,117.10,59.06,117.15,59.02,117.17,58.99,117.17,58.99,117.10,59.01,117.00
RZ_3870288_20551,null,null,33,0,4,58.96,116.92,58.90,116.88,58.83,117.00,58.80,117.12,58.76,117.08,58.73,116.88,58.71,116.70,58.70,116.67,58.74,116.67,58.76,116.75,58.77,116.80,58.75,116.83,58.75,116.72,58.70,116.65,58.65,116.65,58.59,116.72,58.59,116.80,58.59,116.75,58.64,116.70,58.69,116.65,58.69,116.67,58.65,116.72,58.60,116.80,58.59,116.80,58.58,116.78,58.58,116.62,58.58,116.47,58.59,116.35,58.60,116.38,58.60,116.40,58.60,116.38,58.59,116.38,58.55,116.25
RZ_3870288_20552,null,null,33,0,4,58.55,116.12,58.52,116.28,58.51,116.50,58.48,116.80,58.48,116.85,58.49,116.88,58.49,116.85,58.46,116.80,58.45,116.78,58.45,116.78,58.45,116.75,58.46,116.67,58.48,116.62,58.48,116.58,58.48,116.55,58.48,116.42,58.49,116.30,58.51,116.15,58.49,116.10,58.46,116.10,58.42,116.17,58.38,116.28,58.34,116.30,58.34,116.30,58.40,116.30,58.44,116.30,58.45,116.30,58.44,116.30,58.45,116.28,58.46,116.28,58.41,116.30,58.36,116.33,58.31,116.33
RZ_3870288_20553,null,null,32,0,4,58.31,116.35,58.38,116.35,58.42,116.38,58.50,116.38,58.51,116.35,58.52,116.38,58.54,116.40,58.50,116.45,58.45,116.42,58.42,116.38,58.45,116.35,58.48,116.35,58.51,116.35,58.54,116.33,58.56,116.25,58.58,116.15,58.55,116.08,58.51,116.22,58.46,116.33,58.45,116.42,58.44,116.38,58.42,116.30,58.41,116.25,58.44,116.40,58.45,116.60,58.48,116.70,58.49,116.58,58.55,116.33,58.61,116.15,58.64,115.90,58.62,115.80,58.60,115.97
RZ_3870288_20554,null,null,34,0,4,58.59,116.28,58.58,116.53,58.54,116.53,58.51,116.50,58.49,116.50,58.50,116.40,58.50,116.35,58.51,116.28,58.50,116.33,58.50,116.33,58.50,116.35,58.54,116.35,58.58,116.35,58.58,116.35,58.51,116.47,58.54,116.60,58.61,116.45,58.74,116.20,58.75,116.10,58.76,116.28,58.74,116.42,58.66,116.42,58.58,116.42,58.49,116.42,58.55,116.42,58.62,116.40,58.70,116.40,58.70,116.38,58.70,116.35,58.70,116.30,58.70,116.33,58.70,116.30,58.70,116.30,58.70,116.30
RZ_3870288_20555,null,null,34,0,4,58.71,116.30,58.71,116.33,58.65,116.35,58.59,116.42,58.58,116.60,58.61,116.78,58.67,116.78,58.69,116.67,58.73,116.62,58.73,116.70,58.73,116.78,58.71,116.80,58.73,116.78,58.73,116.67,58.70,116.50,58.65,116.40,58.65,116.28,58.67,116.20,58.73,116.15,58.74,116.10,58.75,116.05,58.74,116.12,58.73,116.28,58.73,116.40,58.70,116.38,58.66,116.35,58.64,116.33,58.66,116.35,58.69,116.38,58.73,116.42,58.73,116.45,58.76,116.45,58.79,116.42,58.81,116.42
RZ_3870288_20556,null,null,33,0,4,58.79,116.42,58.75,116.25,58.71,116.05,58.69,116.05,58.66,116.20,58.62,116.35,58.61,116.35,58.64,116.33,58.69,116.35,58.71,116.38,58.70,116.35,58.69,116.30,58.69,116.30,58.69,116.33,58.69,116.38,58.69,116.47,58.69,116.58,58.70,116.67,58.70,116.67,58.70,116.67,58.70,116.70,58.70,116.58,58.70,116.42,58.71,116.28,58.73,116.28,58.73,116.30,58.74,116.33,58.75,116.35,58.75,116.38,58.76,116.38,58.77,116.40,58.71,116.30,58.66,116.17
RZ_3870288_20557,null,null,33,0,4,58.62,116.08,58.67,116.08,58.71,116.12,58.74,116.15,58.73,116.17,58.73,116.12,58.74,116.20,58.73,116.25,58.73,116.33,58.70,116.33,58.69,116.33,58.65,116.33,58.64,116.30,58.62,116.25,58.65,116.33,58.66,116.42,58.69,116.45,58.70,116.38,58.73,116.28,58.77,116.20,58.83,116.15,58.86,116.22,58.86,116.33,58.86,116.42,58.80,116.47,58.71,116.55,58.64,116.50,58.60,116.40,58.59,116.35,58.60,116.38,58.64,116.38,58.69,116.38,58.70,116.30
RZ_3870288_20558,null,null,33,0,4,58.73,116.25,58.74,116.22,58.76,116.22,58.76,116.22,58.76,116.20,58.77,116.17,58.76,116.12,58.75,116.12,58.73,116.15,58.71,116.20,58.71,116.20,58.74,116.17,58.75,116.12,58.75,116.12,58.75,116.12,58.74,116.22,58.73,116.25,58.71,116.30,58.69,116.28,58.67,116.30,58.70,116.33,58.74,116.35,58.77,116.42,58.74,116.45,58.70,116.50,58.66,116.47,58.66,116.47,58.66,116.45,58.66,116.45,58.67,116.42,58.66,116.38,58.65,116.33,58.65,116.33
RZ_3870288_20559,null,null,32,0,4,58.65,116.38,58.67,116.42,58.70,116.47,58.69,116.50,58.65,116.55,58.61,116.45,58.61,116.33,58.61,116.33,58.60,116.42,58.60,116.53,58.60,116.53,58.61,116.50,58.61,116.45,58.61,116.38,58.60,116.40,58.59,116.45,58.58,116.53,58.55,116.53,58.52,116.53,58.56,116.55,58.61,116.55,58.64,116.53,58.62,116.47,58.64,116.47,58.69,116.55,58.73,116.62,58.67,116.65,58.61,116.62,58.56,116.62,58.59,116.60,58.61,116.53,58.59,116.45
RZ_3870288_20560,null,null,33,0,4,58.55,116.42,58.62,116.42,58.74,116.40,58.76,116.40,58.66,116.40,58.59,116.42,58.60,116.47,58.58,116.50,58.55,116.50,58.56,116.50,58.60,116.53,58.66,116.50,58.69,116.42,58.65,116.33,58.61,116.28,58.56,116.22,58.54,116.33,58.51,116.40,58.51,116.47,58.54,116.47,58.55,116.50,58.56,116.55,58.56,116.58,58.58,116.58,58.62,116.55,58.67,116.55,58.69,116.55,58.67,116.50,58.67,116.42,58.67,116.42,58.67,116.45,58.66,116.50,58.64,116.53
RZ_3870288_20561,null,null,34,0,4,58.60,116.55,58.58,116.53,58.59,116.53,58.64,116.50,58.65,116.50,58.65,116.50,58.61,116.50,58.61,116.47,58.61,116.45,58.61,116.40,58.62,116.38,58.64,116.38,58.65,116.22,58.70,116.10,58.71,116.10,58.64,116.25,58.54,116.38,58.45,116.35,58.45,116.33,58.46,116.22,58.50,116.12,58.50,116.03,58.48,116.03,58.45,115.97,58.50,115.95,58.56,115.90,58.62,115.92,58.62,115.95,58.61,115.95,58.60,115.95,58.59,115.97,58.59,116.05,58.58,116.12,58.60,116.22
RZ_3870288_20562,null,null,33,0,4,58.64,116.22,58.70,116.17,58.74,116.10,58.73,116.05,58.62,116.08,58.52,116.08,58.49,116.08,58.48,116.08,58.52,116.10,58.58,116.10,58.61,116.17,58.59,116.22,58.56,116.17,58.55,116.03,58.55,115.88,58.59,115.83,58.62,115.78,58.65,115.83,58.64,115.88,58.62,115.92,58.59,115.95,58.54,115.97,58.46,116.03,58.44,116.03,58.44,115.97,58.45,115.92,58.48,115.85,58.48,115.83,58.50,115.83,58.54,115.88,58.55,115.95,58.58,115.92,58.58,115.92
RZ_3870288_20563,null,null,33,0,4,58.56,115.95,58.56,115.95,58.51,115.97,58.49,115.92,58.48,115.90,58.54,115.85,58.60,115.83,58.64,115.80,58.60,115.78,58.54,115.75,58.49,115.72,58.51,115.72,58.52,115.75,58.54,115.78,58.51,115.72,58.50,115.65,58.48,115.55,58.44,115.53,58.48,115.60,58.55,115.70,58.60,115.80,58.59,115.75,58.58,115.72,58.58,115.67,58.58,115.67,58.55,115.67,58.52,115.62,58.49,115.62,58.49,115.65,58.49,115.67,58.48,115.65,58.49,115.60,58.50,115.55
RZ_3870288_20564,null,null,33,0,4,58.51,115.53,58.51,115.58,58.50,115.58,58.50,115.58,58.50,115.55,58.51,115.55,58.49,115.42,58.48,115.30,58.42,115.42,58.46,115.65,58.49,115.80,58.55,115.72,58.56,115.62,58.59,115.62,58.60,115.55,58.59,115.45,58.55,115.38,58.51,115.50,58.50,115.65,58.49,115.83,58.49,115.88,58.45,115.92,58.42,115.78,58.38,115.65,58.38,115.55,58.40,115.62,58.45,115.60,58.50,115.50,58.51,115.38,58.52,115.33,58.52,115.35,58.51,115.40,58.48,115.45
RZ_3870288_20565,null,null,33,0,4,58.45,115.42,58.44,115.33,58.45,115.22,58.44,115.15,58.44,115.12,58.44,115.20,58.45,115.25,58.46,115.00,58.49,114.72,58.52,114.42,58.52,114.42,58.52,114.42,58.56,114.45,58.60,114.45,58.65,114.42,58.66,114.40,58.66,114.40,58.67,114.12,58.67,113.83,58.69,113.62,58.66,113.75,58.69,113.55,58.73,113.25,58.81,112.83,58.88,112.75,58.85,112.65,58.81,112.38,58.77,112.05,58.79,111.78,58.79,111.80,58.71,111.83,58.64,111.92,58.51,112.08
RZ_3870288_20566,null,null,33,0,4,58.46,112.12,58.42,112.12,58.45,112.10,58.58,112.12,58.76,111.62,58.95,111.17,59.09,110.15,59.17,109.55,59.12,109.15,59.00,109.33,58.88,109.53,58.79,110.72,58.65,112.78,58.40,116.22,58.19,119.90,58.11,124.28,58.40,128.62,58.74,133.70,58.89,139.43,58.65,146.60,58.33,154.53,58.06,163.05,57.80,172.10,57.39,182.20,56.46,193.47,55.17,205.47,53.26,218.65,51.56,233.10,50.30,248.53,50.29,263.00,50.60,272.35,48.75,288.95,46.20,307.12
RZ_3870288_20567,null,null,33,0,4,43.29,331.15,42.75,341.90,42.49,346.98,42.49,346.98
RZ_3870288_20568,null,null,33,0,4,null
RZ_3870288_20569,null,null,33,0,4,9.49,351.98,9.49,351.98,9.84,347.88,1.82,344.57,-5.81,338.15,-13.34,330.25,-12.34,320.60,-7.99,312.00,4.29,301.80
RZ_3870288_20570,null,null,33,0,4,16.65,290.40,25.79,279.48,27.11,272.85,28.15,265.75,28.60,258.57,28.68,252.20,28.38,246.28,28.27,240.25,28.56,233.38,28.99,229.00,29.66,222.85,30.11,218.95,30.56,215.10,31.98,204.55,33.35,194.40,33.79,193.40,34.36,190.75,35.04,187.07,35.26,182.97,35.31,179.68,35.35,176.57,35.20,173.70,35.15,170.78,35.11,167.43,35.36,164.47,35.62,161.28,35.84,158.50,36.02,155.60,36.23,153.07,36.51,150.35,36.84,147.75,37.14,144.97,37.44,142.65
RZ_3870288_20571,null,null,33,0,4,37.71,140.53,38.11,138.38,38.45,136.28,38.91,133.72,39.27,131.43,39.61,129.30,39.80,127.70,40.01,125.88,40.35,124.00,40.74,121.75,41.00,120.42,41.15,118.90,41.26,117.92,41.41,116.25,41.39,114.75,41.38,113.17,41.33,112.10,41.44,111.25,41.67,110.00,41.88,108.92,42.09,107.47,42.19,106.40,42.30,105.20,42.40,104.25,42.51,103.42,42.70,102.22,42.89,101.15,43.05,100.10,43.12,99.62,43.29,99.00,43.44,98.53,43.56,97.88,43.60,97.50
RZ_3870288_20572,null,null,33,0,4,43.67,96.85,43.71,96.38,43.75,95.85,43.84,95.47,43.95,94.95,43.98,94.65,43.90,94.47,43.80,94.38,43.79,93.90,43.80,93.45,43.74,92.97,43.62,92.92,43.49,93.22,43.45,93.58,43.40,94.08,43.35,94.20,43.30,94.42,43.23,94.60,43.10,95.03,42.94,95.38,42.80,95.78,42.69,96.05,42.60,96.35,42.55,96.50,42.55,96.53,42.56,96.53,42.56,96.55,42.55,96.58,42.52,96.72,42.49,96.88,42.46,97.10,42.45,97.22,42.44,97.35
RZ_3870288_20573,null,null,32,0,4,42.38,97.40,42.33,97.38,42.27,97.33,42.29,97.30,42.30,97.50,42.29,97.78,42.26,98.15,42.23,98.30,42.20,98.42,42.20,98.45,42.19,98.53,42.15,98.60,42.09,98.65,42.02,98.70,42.01,98.75,41.99,98.88,41.98,98.95,41.96,99.03,41.94,98.95,41.90,98.95,41.90,98.95,41.92,98.92,41.94,98.92,41.95,98.90,42.00,98.90,42.04,98.88,42.09,98.83,42.12,98.70,42.15,98.60,42.09,98.83,41.98,99.15,41.89,99.12
RZ_3870288_20574,null,null,33,0,4,41.96,98.65,42.08,98.20,42.10,98.12,42.05,98.22,42.00,98.35,42.00,98.45,42.00,98.62,42.00,98.78,42.01,98.88,42.06,98.83,42.11,98.78,42.10,98.70,42.05,98.65,42.01,98.62,42.01,98.80,42.00,99.00,41.98,99.25,41.99,99.30,42.00,99.08,42.02,98.80,42.09,98.55,42.14,98.58,42.19,98.58,42.16,98.50,42.14,98.45,42.15,98.40,42.20,98.40,42.23,98.45,42.20,98.50,42.20,98.55,42.23,98.50,42.25,98.42,42.25,98.25
RZ_3870288_20575,null,null,33,0,4,42.24,98.12,42.26,98.05,42.31,98.00,42.31,97.92,42.26,97.95,42.21,98.17,42.21,98.40,42.23,98.55,42.25,98.38,42.34,98.20,42.41,98.03,42.45,98.10,42.42,98.17,42.41,98.20,42.41,98.15,42.50,98.10,42.58,98.05,42.62,98.03,42.61,97.85,42.61,97.70,42.62,97.53,42.61,97.53,42.61,97.45,42.61,97.35,42.64,97.28,42.62,97.28,42.62,97.30,42.59,97.35,42.54,97.62,42.50,97.88,42.50,98.08,42.49,97.92,42.45,97.83
RZ_3870288_20576,null,null,34,0,4,42.42,97.80,42.46,97.83,42.51,97.83,42.54,97.78,42.56,97.53,42.56,97.28,42.59,96.92,42.59,96.83,42.66,96.83,42.71,97.00,42.69,97.22,42.60,97.33,42.54,97.35,42.52,97.33,42.52,97.22,42.52,97.15,42.54,97.10,42.54,97.15,42.56,97.25,42.55,97.25,42.54,97.28,42.51,97.17,42.50,97.10,42.54,97.05,42.59,97.05,42.62,97.28,42.60,97.47,42.58,97.70,42.59,97.67,42.60,97.67,42.62,97.45,42.69,97.22,42.75,97.00,42.80,97.05
RZ_3870288_20577,null,null,32,0,7,42.80,97.15,42.81,97.28,42.81,97.35,42.83,97.35,42.81,97.35,42.80,97.35,42.79,97.20,42.81,97.12,42.85,97.10,42.81,97.28,42.77,97.40,42.75,97.38,42.76,97.28,42.76,97.12,42.75,97.10,42.76,97.20,42.80,97.35,42.83,97.47,42.83,97.58,42.83,97.62,42.83,97.62,42.85,97.58,42.85,97.55,42.83,97.55,42.79,97.65,42.69,97.75,42.62,97.75,42.58,97.72,42.59,97.70,42.60,97.78,42.60,97.75,42.65,97.75
RZ_3870288_20578,null,null,33,0,7,42.65,97.80,42.67,97.80,42.67,97.67,42.73,97.55,42.75,97.40,42.79,97.38,42.84,97.20,42.89,97.08,42.89,96.95,42.83,97.03,42.76,97.22,42.71,97.38,42.73,97.53,42.73,97.53,42.70,97.55,42.69,97.60,42.71,97.65,42.74,97.65,42.77,97.50,42.79,97.33,42.75,97.17,42.69,97.33,42.62,97.47,42.62,97.60,42.66,97.62,42.70,97.65,42.74,97.67,42.74,97.72,42.74,97.78,42.71,97.78,42.69,97.78,42.67,97.80,42.69,97.62
RZ_3870288_20579,null,null,33,0,7,42.70,97.45,42.74,97.25,42.74,97.42,42.73,97.60,42.70,97.78,42.73,97.78,42.75,97.67,42.79,97.67,42.81,97.67,42.81,97.80,42.80,97.90,42.80,97.78,42.79,97.60,42.79,97.50,42.80,97.60,42.81,97.67,42.83,97.65,42.80,97.60,42.79,97.60,42.79,97.58,42.83,97.58,42.85,97.58,42.80,97.50,42.73,97.42,42.66,97.30,42.69,97.25,42.74,97.12,42.76,97.03,42.75,97.12,42.75,97.28,42.74,97.40,42.75,97.40,42.73,97.45
RZ_3870288_20580,null,null,33,0,7,42.70,97.55,42.67,97.65,42.66,97.72,42.75,97.67,42.84,97.60,42.95,97.72,42.98,97.95,42.86,97.97,42.73,97.80,42.60,97.62,42.67,97.65,42.74,97.62,42.80,97.65,42.79,97.70,42.79,97.65,42.83,97.50,42.88,97.40,42.88,97.40,42.81,97.42,42.75,97.42,42.70,97.42,42.69,97.33,42.73,97.20,42.79,97.28,42.83,97.42,42.83,97.55,42.84,97.47,42.76,97.42,42.69,97.38,42.65,97.38,42.70,97.28,42.77,97.15,42.80,97.05
RZ_3870288_20581,null,null,33,0,7,42.79,97.17,42.77,97.30,42.75,97.42,42.74,97.45,42.71,97.53,42.69,97.62,42.69,97.53,42.70,97.33,42.71,97.15,42.73,97.15,42.70,97.28,42.69,97.40,42.71,97.45,42.75,97.47,42.79,97.47,42.79,97.40,42.80,97.30,42.83,97.20,42.81,97.08,42.79,96.88,42.83,96.67,42.89,96.67,42.92,96.75,42.91,96.83,42.88,96.85,42.85,96.78,42.83,96.90,42.84,97.08,42.84,97.17,42.86,97.10,42.86,97.05,42.84,97.10,42.81,97.12
RZ_3870288_20582,null,null,33,0,7,42.77,97.15,42.77,97.10,42.76,97.03,42.76,96.95,42.76,96.92,42.73,97.03,42.65,97.15,42.59,97.15,42.60,97.05,42.66,96.97,42.75,97.00,42.77,97.00,42.80,96.92,42.77,96.85,42.77,96.75,42.83,96.70,42.89,96.67,42.95,96.60,42.88,96.53,42.80,96.47,42.75,96.58,42.79,96.65,42.88,96.75,42.92,96.90,42.96,97.05,42.95,97.20,42.95,97.20,42.99,97.20,43.05,97.00,43.04,96.78,42.99,96.55,42.91,96.55,42.91,96.55
RZ_3870288_20583,null,null,33,0,7,42.91,96.53,42.92,96.53,42.92,96.58,42.92,96.65,42.92,96.72,42.90,96.78,42.90,96.58,42.94,96.35,42.98,96.50,42.99,96.78,42.96,97.05,42.89,96.95,42.81,96.88,42.76,96.85,42.83,96.83,42.85,96.83,42.86,96.83,42.81,96.85,42.79,96.88,42.88,96.70,42.98,96.47,43.02,96.25,42.95,96.35,42.86,96.55,42.84,96.75,42.83,96.80,42.84,96.72,42.88,96.67,43.02,96.58,43.17,96.53,43.25,96.40,43.21,96.28,43.12,96.25
RZ_3870288_20584,null,null,33,0,7,43.08,96.30,43.06,96.33,43.12,96.30,43.21,96.30,43.29,96.20,43.34,96.05,43.34,96.05,43.33,96.17,43.31,96.30,43.08,96.30,42.75,96.28,42.36,96.30,41.98,96.38,41.54,96.50,40.90,96.70,40.34,96.95,39.73,97.15,39.15,97.78,38.35,98.47,37.58,99.17,36.64,99.85,35.85,100.70,34.89,101.53,34.06,102.10,33.19,102.60,32.29,103.62,31.34,104.38,30.36,104.85,29.46,105.55,28.60,106.42,27.82,107.47,27.27,107.83,26.79,108.05
RZ_3870288_20585,null,null,34,0,7,26.35,108.38,25.94,108.83,25.66,109.40,25.56,109.95,25.54,110.38,25.43,110.72,25.32,110.83,25.26,110.88,25.29,110.95,25.44,111.03,25.56,111.08,25.76,110.97,25.88,110.80,25.96,110.65,25.99,110.58,25.99,110.50,26.00,110.42,26.06,110.35,26.11,110.35,26.15,110.42,26.14,110.50,26.11,110.55,26.11,110.55,26.11,110.50,26.11,110.42,26.10,110.53,26.07,110.70,26.05,110.88,26.05,110.78,26.07,110.70,26.11,110.53,26.14,110.42,26.14,110.50,26.10,110.70
RZ_3870288_20586,null,null,33,0,7,26.06,110.95,26.04,111.03,26.06,110.85,26.11,110.62,26.16,110.53,26.20,110.65,26.27,110.88,26.38,111.00,26.39,111.12,26.35,111.15,26.36,111.03,26.43,110.88,26.50,110.78,26.49,110.80,26.46,110.88,26.48,110.90,26.55,110.88,26.65,110.83,26.73,110.72,26.74,110.62,26.74,110.47,26.68,110.40,26.61,110.40,26.64,110.47,26.71,110.58,26.79,110.62,26.79,110.62,26.79,110.58,26.79,110.58,26.76,110.62,26.75,110.60,26.74,110.55,26.77,110.38
RZ_3870288_20587,null,null,33,0,7,26.82,110.30,26.86,110.28,26.86,110.35,26.85,110.53,26.82,110.62,26.79,110.78,26.77,110.83,26.76,110.83,26.79,110.67,26.82,110.55,26.85,110.50,26.86,110.45,26.89,110.40,26.94,110.35,26.99,110.38,27.02,110.35,27.06,110.28,27.05,110.22,27.05,110.15,27.04,110.10,27.04,110.05,27.02,110.00,27.00,110.00,27.06,110.00,27.14,109.97,27.21,110.12,27.20,110.25,27.19,110.38,27.19,110.35,27.21,110.42,27.23,110.55,27.25,110.45,27.25,110.22
RZ_3870288_20588,null,null,33,0,7,27.26,109.95,27.26,109.90,27.26,109.88,27.23,109.90,27.16,110.15,27.11,110.40,27.15,110.45,27.20,110.22,27.25,110.00,27.26,109.92,27.31,109.85,27.35,109.85,27.36,109.97,27.34,110.10,27.34,110.12,27.35,110.10,27.35,110.08,27.34,110.05,27.30,110.05,27.29,110.05,27.34,109.95,27.39,109.88,27.45,109.80,27.46,109.80,27.46,109.80,27.45,109.85,27.45,109.92,27.46,109.97,27.46,110.08,27.46,110.12,27.48,110.17,27.50,110.12,27.51,110.03
RZ_3870288_20589,null,null,33,0,7,27.56,109.92,27.61,109.85,27.64,109.88,27.62,109.92,27.61,110.00,27.61,110.05,27.62,110.10,27.62,110.00,27.60,109.90,27.57,109.92,27.56,110.12,27.56,110.33,27.57,110.22,27.60,110.05,27.57,109.88,27.55,109.88,27.54,109.83,27.57,109.85,27.64,109.88,27.69,109.95,27.68,109.95,27.62,110.00,27.57,110.05,27.56,110.10,27.55,110.10,27.55,110.08,27.59,110.03,27.65,109.95,27.71,109.88,27.71,109.83,27.71,109.85,27.70,109.90,27.69,109.92
RZ_3870288_20590,null,null,33,0,7,27.71,109.90,27.73,109.95,27.74,110.00,27.75,110.05,27.76,110.03,27.80,109.92,27.82,109.70,27.86,109.53,27.85,109.60,27.82,109.83,27.81,109.92,27.77,109.83,27.71,109.85,27.61,109.97,27.57,110.03,27.68,109.85,27.82,109.62,27.95,109.47,27.91,109.58,27.88,109.72,27.85,109.85,27.86,109.85,27.86,109.85,27.88,109.85,27.89,109.83,27.89,109.78,27.86,109.72,27.84,109.65,27.82,109.62,27.81,109.70,27.86,109.83,27.91,110.03,27.96,110.15
RZ_3870288_20591,null,null,33,0,7,27.98,110.08,28.04,109.88,28.10,109.67,28.07,109.62,28.00,109.60,27.91,109.47,27.91,109.35,27.95,109.28,27.98,109.40,27.95,109.55,27.91,109.58,27.91,109.45,27.96,109.30,28.00,109.25,28.02,109.25,28.05,109.28,28.04,109.30,28.00,109.28,27.96,109.28,27.98,109.17,28.00,109.08,27.99,109.05,27.95,109.15,27.96,109.22,27.99,109.35,28.01,109.42,27.99,109.45,27.98,109.40,27.98,109.30,27.99,109.25,27.99,109.15,27.98,109.10,27.94,109.10
RZ_3870288_20592,null,null,33,0,7,27.91,109.15,27.89,109.20,27.85,109.20,27.81,109.20,27.85,109.22,27.93,109.22,28.01,109.22,28.04,109.30,28.06,109.40,28.12,109.53,28.15,109.55,28.06,109.42,27.96,109.25,27.90,109.03,27.96,108.95,28.05,108.97,28.09,109.05,28.07,109.15,28.06,109.20,28.04,109.22,28.05,109.22,28.05,109.22,28.00,109.28,27.96,109.33,27.91,109.35,27.89,109.33,27.90,109.28,27.93,109.28,27.93,109.28,27.90,109.25,27.88,109.05,27.86,108.90,27.86,108.75
RZ_3870288_20593,null,null,33,0,7,27.84,108.78,27.84,108.85,27.85,108.92,27.86,109.00,27.86,109.05,27.91,109.08,27.99,109.12,28.10,109.20,28.30,109.25,28.60,109.28,28.96,109.25,29.44,108.95,29.94,108.65,30.57,107.90,31.14,107.30,31.76,106.62,32.34,106.33,32.95,106.15,33.50,105.55,34.06,104.58,34.44,103.67,34.71,103.28,34.92,103.17,35.20,102.42,35.44,101.67,35.55,101.00,35.73,100.92,36.00,100.83,36.36,100.03,36.60,99.25,36.79,98.53,36.90,98.25,37.12,97.75
RZ_3870288_20594,null,null,33,0,7,37.30,97.28,37.42,96.95,37.44,96.70,37.44,96.42,37.44,96.25,37.48,95.83,37.52,95.42,37.59,94.78,37.61,94.50,37.65,94.25,37.71,94.28,37.77,94.25,37.81,94.12,37.84,93.83,37.86,93.62,37.89,93.45,37.90,93.47,37.90,93.45,37.85,93.42,37.81,93.42,37.79,93.30,37.80,93.17,37.79,93.05,37.76,93.05,37.77,92.95,37.77,92.88,37.71,92.78,37.64,92.90,37.56,93.00,37.58,93.05,37.60,92.97,37.62,92.90,37.64,92.90
RZ_3870288_20595,null,null,33,0,7,37.64,92.90,37.60,92.90,37.56,92.90,37.56,92.92,37.56,92.95,37.56,92.95,37.56,92.92,37.52,93.12,37.46,93.38,37.41,93.55,37.34,93.50,37.29,93.47,37.24,93.53,37.24,93.53,37.26,93.50,37.27,93.42,37.26,93.62,37.26,93.80,37.26,93.90,37.26,93.80,37.27,93.70,37.25,93.75,37.23,93.83,37.20,93.90,37.19,93.92,37.17,93.92,37.17,93.88,37.16,93.92,37.15,94.03,37.12,94.12,37.14,94.15,37.15,94.15,37.19,94.33
RZ_3870288_20596,null,null,33,0,7,37.21,94.47,37.25,94.62,37.26,94.50,37.21,94.38,37.16,94.20,37.14,94.17,37.14,94.33,37.11,94.55,37.04,94.75,36.98,94.85,36.94,94.95,36.94,95.05,36.94,95.00,36.94,94.97,36.92,94.95,36.92,94.97,36.91,95.05,36.90,95.15,36.88,95.25,36.91,95.30,36.96,95.28,37.01,95.25,36.99,95.30,36.98,95.38,36.99,95.50,37.02,95.55,37.05,95.38,37.06,95.15,37.05,94.97,37.00,95.08,36.96,95.28,36.94,95.40,36.90,95.47
RZ_3870288_20597,null,null,33,0,7,36.86,95.47,36.88,95.50,36.90,95.50,36.90,95.50,36.86,95.50,36.84,95.50,36.85,95.58,36.90,95.65,36.95,95.55,36.94,95.40,36.88,95.35,36.84,95.42,36.86,95.50,36.90,95.42,36.90,95.38,36.89,95.38,36.88,95.40,36.86,95.42,36.83,95.53,36.80,95.62,36.77,95.55,36.79,95.47,36.84,95.38,36.88,95.42,36.94,95.35,36.95,95.33,36.96,95.25,36.96,95.20,36.90,95.25,36.85,95.33,36.83,95.47,36.85,95.50,36.86,95.55
RZ_3870288_20598,null,null,33,0,7,36.84,95.58,36.85,95.65,36.88,95.55,36.91,95.40,36.88,95.53,36.86,95.83,36.86,96.03,36.89,95.95,36.91,95.88,36.90,95.88,36.86,95.95,36.83,96.03,36.84,95.95,36.85,95.80,36.88,95.62,36.91,95.60,36.94,95.58,36.99,95.58,37.01,95.58,37.04,95.78,37.04,96.00,37.04,96.20,37.02,96.03,37.04,95.85,37.04,95.65,37.01,95.62,37.00,95.58,37.00,95.55,37.01,95.65,37.01,95.83,37.04,95.97,37.06,95.92,37.04,95.88
RZ_3870288_20599,null,null,33,0,7,37.00,95.85,37.00,95.90,37.02,96.00,37.01,96.10,36.98,96.03,36.96,95.85,36.98,95.70,36.98,95.70,37.00,95.75,37.04,95.83,37.09,95.72,37.09,95.58,37.05,95.40,36.99,95.38,36.95,95.45,36.94,95.60,36.95,95.70,36.96,95.70,36.98,95.65,36.98,95.60,36.96,95.53,36.94,95.65,36.92,95.80,36.92,95.88,36.94,95.83,36.95,95.78,36.95,95.80,36.96,95.83,36.95,95.75,36.94,95.65,36.92,95.55,36.92,95.65,36.92,95.70
RZ_3870288_20600,null,null,34,0,7,36.94,95.72,36.98,95.67,37.00,95.60,37.02,95.55,37.02,95.53,37.05,95.53,37.08,95.45,37.09,95.35,37.09,95.30,37.04,95.33,36.99,95.38,36.96,95.33,36.96,95.30,36.90,95.45,36.84,95.62,36.76,95.75,36.75,95.72,36.74,95.67,36.83,95.65,36.91,95.67,36.99,95.72,36.94,95.78,36.90,95.75,36.86,95.72,36.86,95.72,36.83,95.75,36.77,95.78,36.75,95.78,36.76,95.78,36.77,95.78,36.79,95.72,36.80,95.67,36.80,95.70,36.76,95.75
RZ_3870288_20601,null,null,33,0,4,36.74,95.83,36.74,95.83,36.76,95.92,36.77,96.00,36.77,96.08,36.79,96.05,36.81,96.08,36.80,96.10,36.77,96.12,36.76,96.12,36.75,96.08,36.74,96.05,36.74,96.03,36.73,96.05,36.74,96.03,36.75,95.95,36.79,95.90,36.83,95.92,36.86,95.95,36.86,96.03,36.84,96.05,36.83,95.90,36.84,95.70,36.85,95.45,36.85,95.40,36.84,95.53,36.81,95.70,36.79,95.85,36.79,95.83,36.81,95.80,36.81,95.80,36.81,95.80,36.81,95.78
RZ_3870288_20602,null,null,33,0,4,36.83,95.75,36.84,95.78,36.83,95.83,36.80,95.88,36.80,95.78,36.81,95.62,36.83,95.65,36.81,95.80,36.83,95.90,36.86,95.88,36.88,95.83,36.89,95.83,36.91,95.80,36.95,95.62,36.98,95.45,36.92,95.55,36.86,95.78,36.84,96.03,36.88,95.95,36.90,95.90,36.88,95.85,36.84,95.85,36.85,95.83,36.89,95.70,36.91,95.58,36.91,95.60,36.90,95.72,36.88,95.88,36.86,95.92,36.88,95.92,36.89,95.85,36.90,95.80,36.90,95.80
RZ_3870288_20603,null,null,33,0,4,36.90,95.78,36.89,95.78,36.89,95.78,36.92,95.72,36.96,95.62,37.04,95.53,37.05,95.53,37.06,95.55,37.05,95.58,37.06,95.45,37.09,95.33,37.09,95.47,37.05,95.70,36.99,95.92,36.96,95.80,36.95,95.70,36.95,95.58,36.98,95.65,36.99,95.72,37.01,95.80,37.02,95.78,37.04,95.70,37.06,95.62,37.06,95.58,37.08,95.53,37.09,95.42,37.10,95.33,37.11,95.25,37.12,95.17,37.12,95.10,37.09,95.12,37.05,95.20,37.00,95.30
RZ_3870288_20604,null,null,33,0,4,36.99,95.38,36.99,95.45,36.99,95.53,36.99,95.50,37.00,95.53,37.04,95.53,37.06,95.50,37.08,95.35,37.09,95.25,37.09,95.22,37.09,95.30,37.09,95.40,37.10,95.38,37.11,95.28,37.12,95.17,37.14,95.17,37.14,95.25,37.14,95.45,37.14,95.55,37.12,95.70,37.12,95.72,37.14,95.67,37.12,95.62,37.10,95.62,37.09,95.70,37.11,95.75,37.12,95.75,37.11,95.65,37.11,95.53,37.11,95.40,37.12,95.35,37.12,95.33,37.12,95.38
RZ_3870288_20605,null,null,33,0,4,37.14,95.45,37.14,95.38,37.12,95.28,37.12,95.12,37.12,95.12,37.12,95.12,37.12,95.08,37.11,95.03,37.15,95.00,37.17,95.03,37.20,95.05,37.16,95.08,37.16,95.05,37.15,95.10,37.14,95.15,37.12,95.22,37.12,95.10,37.12,94.95,37.12,94.88,37.12,94.97,37.15,95.15,37.19,95.22,37.21,95.30,37.27,95.28,37.34,95.25,37.38,95.17,37.34,95.05,37.29,94.92,37.23,94.88,37.16,94.90,37.14,94.85,37.16,94.78,37.19,94.67
RZ_3870288_20606,null,null,33,0,4,37.20,94.67,37.21,94.67,37.21,94.65,37.23,94.58,37.17,94.53,37.11,94.65,37.12,94.80,37.19,94.95,37.27,94.92,37.26,94.92,37.25,94.92,37.25,94.95,37.25,95.00,37.26,95.08,37.26,94.97,37.27,94.85,37.31,94.70,37.35,94.70,37.33,94.72,37.26,94.88,37.20,95.05,37.19,95.22,37.19,95.15,37.20,95.05,37.23,94.92,37.24,94.90,37.27,94.88,37.30,94.85,37.31,94.83,37.31,94.78,37.34,94.67,37.36,94.60,37.39,94.50
RZ_3870288_20607,null,null,34,0,4,37.39,94.45,37.33,94.33,37.26,94.25,37.23,94.15,37.24,94.12,37.25,94.15,37.27,94.28,37.30,94.40,37.34,94.47,37.34,94.45,37.34,94.38,37.34,94.28,37.31,94.22,37.27,94.22,37.24,94.25,37.24,94.33,37.29,94.35,37.34,94.35,37.33,94.45,37.29,94.58,37.25,94.67,37.29,94.65,37.33,94.65,37.36,94.65,37.36,94.65,37.36,94.60,37.36,94.53,37.39,94.45,37.42,94.42,37.45,94.38,37.45,94.35,37.39,94.45,37.34,94.55,37.29,94.67
RZ_3870288_20608,null,null,33,0,4,37.33,94.53,37.35,94.40,37.36,94.28,37.31,94.30,37.25,94.30,37.19,94.30,37.16,94.33,37.19,94.35,37.25,94.38,37.34,94.40,37.36,94.40,37.36,94.30,37.33,94.22,37.33,94.15,37.38,94.00,37.42,93.85,37.41,93.92,37.39,94.15,37.38,94.35,37.39,94.25,37.41,94.15,37.42,94.15,37.39,94.20,37.34,94.30,37.30,94.33,37.31,94.30,37.30,94.22,37.27,94.20,37.29,94.25,37.33,94.33,37.38,94.35,37.38,94.35,37.39,94.33
RZ_3870288_20609,null,null,33,0,4,37.39,94.30,37.42,94.30,37.46,94.30,37.50,94.35,37.44,94.38,37.35,94.38,37.30,94.38,37.35,94.35,37.41,94.25,37.46,94.12,37.49,94.00,37.49,94.00,37.50,94.00,37.46,94.00,37.44,94.00,37.42,93.90,37.41,93.80,37.38,93.90,37.35,94.08,37.36,94.03,37.44,93.80,37.49,93.58,37.51,93.58,37.50,93.60,37.45,93.67,37.44,93.80,37.41,93.92,37.42,94.05,37.41,94.12,37.41,94.15,37.42,94.15,37.42,94.17,37.44,94.20
RZ_3870288_20610,null,null,33,0,4,37.46,94.08,37.49,93.92,37.50,93.78,37.51,93.75,37.41,93.72,37.34,93.65,37.26,93.58,37.31,93.55,37.36,93.55,37.40,93.55,37.39,93.53,37.38,93.50,37.38,93.42,37.40,93.33,37.44,93.17,37.40,93.12,37.35,93.10,37.30,93.12,37.31,93.10,37.33,93.08,37.31,93.12,37.30,93.12,37.30,93.08,37.30,93.05,37.30,93.12,37.29,93.20,37.25,93.22,37.21,93.22,37.19,93.25,37.24,93.25,37.26,93.33,37.26,93.45,37.24,93.58
RZ_3870288_20611,null,null,65,0,0,37.34,93.42,37.44,93.22,37.55,93.00,37.46,93.00,37.40,92.92,37.33,92.85,37.33,93.03,37.30,93.28,37.30,93.35,37.35,93.03,37.41,92.70,37.41,92.83,37.39,93.08,37.38,93.35,37.39,93.40,37.39,93.53,37.36,93.62,37.35,93.65,37.36,93.47,37.40,93.30,37.41,93.12,37.41,93.10,37.45,93.03,37.49,92.97,37.50,92.97,37.46,93.05,37.45,93.15,37.48,93.22,37.45,93.28,37.40,93.30,37.35,93.33,37.35,93.38,37.34,93.42,37.33,93.42,37.30,93.42,37.27,93.45,37.33,93.33,37.39,93.25,37.46,93.15,37.48,93.17,37.49,93.17,37.49,93.17,37.45,93.25,37.41,93.33,37.39,93.35,37.39,93.30,37.39,93.28,37.36,93.35,37.31,93.40,37.27,93.42,37.26,93.38,37.25,93.28,37.26,93.10,37.31,92.95,37.36,92.80,37.41,92.78,37.42,92.72,37.46,92.55,37.48,92.40,37.38,92.50,37.26,92.78,37.15,92.90,37.15,92.75,37.17,92.62,37.19,92.62
RZ_3870288_20612,null,null,33,0,0,37.20,92.62,37.25,92.60,37.30,92.58,37.39,92.55,37.42,92.53,37.48,92.47,37.50,92.55,37.45,92.65,37.39,92.78,37.34,92.78,37.34,92.78,37.34,92.80,37.35,92.80,37.35,92.65,37.34,92.47,37.36,92.33,37.39,92.40,37.35,92.53,37.31,92.70,37.29,92.83,37.33,92.78,37.35,92.67,37.38,92.60,37.36,92.53,37.34,92.40,37.31,92.33,37.30,92.30,37.29,92.35,37.29,92.40,37.29,92.40,37.30,92.35,37.30,92.30,37.34,92.30
RZ_3870288_20613,null,null,33,0,0,37.39,92.33,37.45,92.30,37.46,92.22,37.45,92.08,37.39,92.00,37.34,91.90,37.30,91.88,37.30,92.05,37.31,92.25,37.30,92.62,37.30,92.78,37.34,92.75,37.39,92.55,37.41,92.30,37.39,92.25,37.38,92.22,37.38,92.30,37.38,92.30,37.36,92.25,37.38,92.17,37.40,92.15,37.41,92.17,37.41,92.20,37.40,92.22,37.36,92.22,37.34,92.25,37.35,92.28,37.39,92.33,37.41,92.42,37.40,92.50,37.38,92.65,37.33,92.75,37.29,92.75
RZ_3870288_20614,null,null,33,0,3,37.27,92.65,37.29,92.58,37.26,92.50,37.21,92.38,37.15,92.35,37.17,92.47,37.25,92.28,37.34,91.95,37.33,91.90,37.29,92.20,37.24,92.42,37.21,92.33,37.19,92.25,37.19,92.22,37.23,92.10,37.27,91.97,37.31,91.88,37.27,91.92,37.19,92.05,37.10,92.12,37.09,92.15,37.10,92.12,37.11,92.10,37.12,92.08,37.12,92.10,37.15,92.12,37.16,92.10,37.24,92.03,37.33,91.95,37.41,91.92,37.39,91.92,37.34,91.97,37.29,92.00
RZ_3870288_20615,null,null,33,0,3,37.31,92.00,37.35,91.97,37.40,92.00,37.39,92.03,37.39,92.00,37.39,92.00,37.36,91.88,37.35,91.70,37.38,91.53,37.39,91.47,37.40,91.55,37.36,91.65,37.31,91.70,37.29,91.67,37.31,91.67,37.33,91.67,37.30,91.88,37.25,92.08,37.23,92.15,37.19,91.97,37.16,91.78,37.26,91.70,37.41,91.72,37.56,91.83,37.56,91.95,37.60,92.30,37.73,92.58,37.85,92.80,38.01,93.00,38.14,93.28,38.36,93.67,38.52,93.88,38.65,94.12
RZ_3870288_20616,null,null,34,0,3,38.64,94.47,38.66,94.88,38.73,95.17,38.79,95.50,38.77,95.97,38.74,96.40,38.74,96.60,38.85,96.80,38.94,96.97,39.02,97.15,38.99,97.40,38.95,97.67,38.91,97.97,38.90,98.00,38.88,98.03,38.89,98.03,38.91,98.05,38.94,98.12,38.94,98.17,38.95,98.22,38.95,98.25,38.95,98.38,38.94,98.53,38.92,98.67,38.91,98.67,38.91,98.67,38.88,98.92,38.84,99.17,38.79,99.42,38.76,99.42,38.75,99.40,38.77,99.40,38.83,99.35,38.86,99.30
RZ_3870288_20617,null,null,32,0,3,38.88,99.28,38.86,99.30,38.88,99.38,38.90,99.42,38.91,99.42,38.90,99.42,38.94,99.45,38.96,99.47,38.99,99.47,38.99,99.38,38.95,99.30,38.90,99.35,38.84,99.45,38.83,99.55,38.88,99.53,38.91,99.50,38.88,99.53,38.80,99.55,38.71,99.55,38.73,99.53,38.76,99.30,38.79,99.08,38.83,99.00,38.84,99.17,38.80,99.22,38.76,99.12,38.73,99.00,38.74,98.97,38.77,98.95,38.81,98.92,38.81,98.97,38.79,99.00
RZ_3870288_20618,null,null,33,0,3,38.76,99.05,38.79,99.00,38.81,98.90,38.83,98.80,38.80,98.78,38.77,98.80,38.79,98.72,38.79,98.65,38.79,98.53,38.77,98.50,38.76,98.45,38.76,98.45,38.74,98.53,38.71,98.62,38.75,98.72,38.80,98.72,38.85,98.72,38.85,98.80,38.80,98.88,38.76,98.80,38.76,98.62,38.79,98.55,38.81,98.65,38.77,98.67,38.75,98.60,38.76,98.53,38.83,98.60,38.89,98.62,38.86,98.65,38.80,98.60,38.75,98.65,38.76,98.72,38.77,98.88
RZ_3870288_20619,null,null,33,0,3,38.77,98.95,38.80,98.83,38.83,98.58,38.85,98.35,38.84,98.42,38.79,98.55,38.75,98.50,38.76,98.30,38.84,98.10,38.90,98.10,38.91,98.12,38.91,98.17,38.89,98.30,38.86,98.35,38.84,98.33,38.81,98.30,38.80,98.30,38.80,98.38,38.80,98.38,38.80,98.33,38.81,98.25,38.84,98.15,38.85,98.10,38.85,98.03,38.84,98.03,38.84,98.00,38.85,98.00,38.85,98.08,38.81,98.15,38.77,98.17,38.74,98.12,38.77,98.22,38.83,98.38
RZ_3870288_20620,null,null,33,0,3,38.86,98.45,38.84,98.40,38.84,98.33,38.85,98.33,38.89,98.28,38.95,98.22,39.00,98.22,38.95,98.22,38.86,98.25,38.85,98.12,38.92,98.00,38.99,97.85,38.96,97.92,38.95,98.05,38.95,98.17,38.89,98.22,38.84,98.15,38.80,98.05,38.83,97.97,38.84,97.97,38.84,98.03,38.83,98.05,38.92,97.95,39.01,97.85,39.11,97.75,39.11,97.72,39.10,97.97,39.10,98.22,39.11,98.28,39.14,97.97,39.15,97.67,39.14,97.62,39.11,97.67
RZ_3870288_20621,null,null,34,0,3,39.12,97.80,39.15,97.88,39.16,97.92,39.16,97.92,39.14,97.95,39.11,98.00,39.09,98.00,39.10,98.03,39.11,98.05,39.12,98.08,39.11,98.10,39.12,98.12,39.14,98.25,39.15,98.38,39.15,98.50,39.17,98.35,39.17,98.17,39.15,97.95,39.11,97.90,39.09,97.85,39.09,97.92,39.08,98.00,39.09,97.88,39.11,97.67,39.14,97.47,39.14,97.50,39.12,97.58,39.10,97.78,39.09,97.97,39.10,98.03,39.12,97.95,39.11,97.88,39.09,97.88,39.05,97.88
RZ_3870288_20622,null,null,33,0,3,39.04,97.85,39.04,97.80,39.04,97.75,39.09,97.75,39.14,97.78,39.17,97.78,39.19,97.75,39.21,97.67,39.23,97.67,39.23,97.70,39.25,97.67,39.27,97.58,39.30,97.50,39.31,97.53,39.29,97.53,39.26,97.50,39.21,97.45,39.19,97.45,39.16,97.50,39.17,97.55,39.17,97.62,39.17,97.65,39.17,97.67,39.16,97.67,39.15,97.72,39.14,97.83,39.14,97.92,39.12,97.92,39.12,97.75,39.17,97.55,39.23,97.35,39.26,97.33,39.27,97.33
RZ_3870288_20623,null,null,33,0,3,39.29,97.33,39.31,97.30,39.34,97.28,39.35,97.33,39.39,97.40,39.42,97.47,39.40,97.42,39.35,97.38,39.29,97.30,39.30,97.28,39.30,97.22,39.30,97.22,39.30,97.22,39.29,97.25,39.33,97.38,39.35,97.47,39.39,97.55,39.38,97.47,39.39,97.42,39.39,97.38,39.40,97.35,39.38,97.28,39.35,97.22,39.33,97.20,39.34,97.20,39.35,97.20,39.42,97.15,39.51,97.28,39.62,97.38,39.84,97.47,40.05,97.38,40.24,97.30,40.46,97.22
RZ_3870288_20624,null,null,34,0,3,40.95,97.10,41.51,97.00,42.14,96.92,42.73,96.95,43.49,96.65,44.00,96.35,44.46,95.92,44.89,95.83,45.46,95.47,46.05,95.08,46.50,94.42,46.81,94.03,47.05,93.83,47.25,93.85,47.40,93.75,47.48,93.60,47.55,93.42,47.61,93.45,47.77,93.25,47.90,93.05,48.05,92.65,48.08,92.42,48.20,92.20,48.30,92.05,48.41,91.90,48.41,91.67,48.46,91.60,48.49,91.60,48.52,91.67,48.52,91.62,48.54,91.47,48.52,91.45,48.54,91.58,48.54,91.67
RZ_3870288_20625,null,null,34,0,3,48.52,91.62,48.45,91.58,48.39,91.50,48.33,91.42,48.31,91.33,48.34,91.25,48.39,91.28,48.41,91.53,48.42,91.78,48.45,91.88,48.50,91.83,48.51,91.75,48.48,91.75,48.40,91.72,48.33,91.72,48.33,91.70,48.36,91.70,48.38,91.88,48.35,92.03,48.36,92.10,48.41,92.00,48.38,91.92,48.30,91.75,48.21,91.58,48.20,91.53,48.17,91.65,48.11,91.78,48.05,91.80,47.99,91.88,47.98,91.92,48.00,91.95,48.01,91.97,48.01,92.00,48.00,92.00
RZ_3870288_20626,null,null,33,0,3,48.02,91.95,48.06,91.88,48.08,91.90,48.05,91.97,48.04,92.05,48.05,92.00,48.08,91.97,48.10,91.95,48.05,91.90,47.99,91.88,47.98,91.88,48.04,91.90,48.05,91.90,47.99,91.92,47.99,92.00,48.05,92.08,48.09,92.15,48.04,92.22,47.95,92.38,47.88,92.55,47.86,92.50,47.94,92.22,48.01,91.95,48.04,91.97,48.04,92.12,48.02,92.25,48.04,92.25,48.06,92.28,48.04,92.22,47.99,92.15,47.95,92.03,47.95,92.00,47.98,91.92
RZ_3870288_20627,null,null,33,0,3,48.00,91.85,48.01,91.85,48.02,91.92,48.01,91.97,47.99,92.10,47.98,92.25,47.94,92.45,47.91,92.53,47.89,92.55,47.84,92.42,47.81,92.30,47.80,92.22,47.83,92.15,47.85,92.12,47.86,92.15,47.85,92.22,47.92,92.28,47.99,92.33,48.06,92.33,48.06,92.33,47.99,92.42,47.91,92.53,47.86,92.47,47.89,92.33,47.94,92.15,47.95,92.15,47.94,92.15,47.91,92.20,47.89,92.22,47.91,92.28,47.95,92.30,47.99,92.25,47.99,92.20
RZ_3870288_20628,null,null,33,0,3,47.94,92.20,47.88,92.30,47.85,92.35,47.85,92.35,47.84,92.47,47.84,92.65,47.89,92.70,47.95,92.58,47.95,92.45,47.91,92.53,47.89,92.75,47.86,92.97,47.88,93.12,47.88,93.10,47.88,92.92,47.88,92.75,47.88,92.50,47.89,92.42,47.90,92.40,47.90,92.45,47.88,92.58,47.88,92.58,47.90,92.60,47.91,92.58,47.89,92.55,47.88,92.45,47.89,92.33,47.89,92.30,47.88,92.33,47.86,92.35,47.86,92.25,47.88,92.15,47.85,92.40
RZ_3870288_20629,null,null,33,0,3,47.83,92.72,47.80,93.03,47.81,92.97,47.80,92.95,47.79,92.95,47.80,92.97,47.83,93.00,47.84,93.03,47.83,93.03,47.81,92.97,47.83,92.92,47.81,92.90,47.81,92.88,47.80,92.88,47.81,92.90,47.83,92.88,47.85,92.83,47.86,92.83,47.86,92.83,47.85,92.83,47.84,92.83,47.84,92.85,47.85,92.88,47.88,92.88,47.90,92.90,47.91,92.90,47.89,92.85,47.84,92.80,47.80,92.70,47.81,92.70,47.84,92.58,47.86,92.45,47.85,92.47
RZ_3870288_20630,null,null,33,0,3,47.81,92.65,47.77,92.83,47.73,92.97,47.71,93.03,47.71,93.08,47.70,93.05,47.67,93.08,47.73,93.10,47.80,93.00,47.90,92.88,47.95,92.78,47.98,92.80,47.95,92.85,47.91,92.92,47.86,92.97,47.81,92.97,47.76,93.08,47.73,93.15,47.75,93.10,47.79,92.95,47.80,92.80,47.76,93.00,47.71,93.17,47.69,93.15,47.73,92.92,47.76,92.70,47.77,92.83,47.81,92.97,47.85,93.12,47.86,93.12,47.83,93.08,47.80,93.08,47.80,93.10
RZ_3870288_20631,null,null,33,0,3,47.81,93.10,47.81,93.08,47.83,93.00,47.86,92.90,47.89,92.83,47.92,92.75,47.92,92.85,47.91,92.90,47.88,92.95,47.81,93.00,47.77,93.12,47.76,93.22,47.79,93.25,47.83,93.20,47.83,93.20,47.81,93.20,47.80,93.20,47.80,93.15,47.80,93.08,47.79,93.03,47.76,92.97,47.73,93.05,47.71,93.10,47.69,93.15,47.67,93.15,47.69,93.22,47.70,93.33,47.73,93.30,47.73,93.22,47.71,93.05,47.70,92.95,47.76,92.92,47.81,92.95
RZ_3870288_20632,null,null,34,0,3,47.91,92.97,47.95,92.95,47.90,92.95,47.81,92.95,47.73,93.00,47.73,93.03,47.74,93.03,47.74,93.08,47.75,93.12,47.77,92.97,47.75,92.75,47.71,92.62,47.64,92.80,47.64,92.92,47.62,93.00,47.61,92.97,47.69,93.03,47.75,93.03,47.79,92.95,47.75,92.95,47.69,93.03,47.65,93.12,47.64,93.10,47.65,93.00,47.74,92.90,47.83,92.90,47.90,92.90,47.89,92.90,47.86,92.90,47.83,92.95,47.79,93.00,47.77,93.05,47.81,93.05,47.85,93.08
RZ_3870288_20633,null,null,34,0,3,47.92,93.08,47.96,93.05,47.90,93.05,47.80,93.12,47.74,93.20,47.77,93.25,47.80,93.20,47.79,93.15,47.79,93.10,47.80,93.05,47.83,92.95,47.84,92.88,47.85,92.88,47.84,92.95,47.83,93.00,47.83,92.97,47.85,92.95,47.88,92.90,47.88,92.88,47.86,92.90,47.84,92.97,47.83,93.03,47.83,93.00,47.83,92.92,47.85,92.92,47.86,92.92,47.84,92.97,47.80,92.88,47.79,92.80,47.77,92.72,47.76,92.75,47.76,92.75,47.77,92.83,47.84,92.92
RZ_3870288_20634,null,null,34,0,3,47.88,93.25,47.90,93.50,47.89,93.67,47.90,93.47,47.96,93.12,48.01,92.88,48.05,92.75,48.05,92.78,47.99,92.80,47.92,92.75,47.86,92.70,47.85,92.80,47.84,92.90,47.84,92.95,47.84,92.88,47.85,92.90,47.84,92.97,47.84,93.03,47.83,93.05,47.83,93.08,47.81,93.08,47.84,93.17,47.88,93.28,47.90,93.22,47.88,93.08,47.83,92.92,47.80,92.92,47.77,92.97,47.79,93.20,47.84,93.42,47.90,93.40,47.94,93.28,47.96,93.17,47.98,93.30
RZ_3870288_20635,null,null,33,0,3,47.99,93.38,47.98,93.53,47.94,93.65,47.90,93.72,47.90,93.53,47.90,93.33,47.90,93.15,47.90,93.17,47.89,93.17,47.88,93.17,47.90,93.17,47.92,93.17,47.90,93.15,47.85,93.08,47.80,93.03,47.80,92.97,47.79,92.97,47.76,92.95,47.74,92.90,47.79,92.88,47.84,92.85,47.90,92.80,47.90,92.72,47.90,92.70,47.89,92.78,47.89,92.88,47.89,92.90,47.86,92.95,47.85,92.97,47.85,92.85,47.91,92.75,47.95,92.67,47.95,92.75
RZ_3870288_20636,null,null,33,0,3,47.94,92.85,47.94,92.90,47.94,92.95,47.92,92.92,47.90,92.88,47.88,92.83,47.88,92.80,47.90,92.70,47.92,92.60,47.92,92.78,47.91,93.05,47.90,93.28,47.91,93.17,47.92,93.03,47.96,92.90,48.01,92.85,48.06,92.80,48.10,92.75,48.10,92.78,48.05,92.88,47.94,93.15,47.83,93.33,47.77,93.38,47.79,93.25,47.85,93.15,47.91,93.20,47.98,93.25,47.99,93.35,47.98,93.40,47.98,93.33,47.98,93.22,48.00,93.03,48.02,92.95
RZ_3870288_20637,null,null,33,0,3,48.04,92.88,48.05,92.90,48.05,92.85,48.04,92.80,48.04,92.75,48.02,92.75,48.01,92.78,48.00,92.75,47.99,92.72,47.99,92.78,48.00,93.12,48.00,93.50,48.00,93.70,48.00,93.65,48.01,93.50,48.02,93.40,48.01,93.33,48.06,93.30,48.14,93.28,48.23,93.25,48.24,93.30,48.19,93.38,48.15,93.42,48.10,93.38,48.12,93.30,48.14,93.22,48.12,93.15,48.11,93.12,48.10,93.10,48.09,93.33,48.08,93.55,48.06,93.83,48.06,93.85
RZ_3870288_20638,null,null,33,0,3,48.05,93.92,48.06,93.95,48.09,94.00,48.08,94.03,48.04,94.00,48.02,93.88,48.05,93.72,48.11,93.62,48.17,93.60,48.24,93.58,48.25,93.55,48.24,93.50,48.23,93.50,48.20,93.55,48.17,93.65,48.16,93.78,48.15,93.78,48.12,93.72,48.12,93.67,48.10,93.67,48.11,93.65,48.08,93.65,48.08,93.58,48.08,93.50,48.10,93.42,48.14,93.40,48.15,93.60,48.15,93.83,48.14,94.03,48.08,94.03,48.02,94.03,48.00,94.08,48.02,94.15
RZ_3870288_20639,null,null,33,0,3,48.05,94.22,48.05,94.20,48.04,94.15,48.08,94.10,48.10,94.08,48.15,94.03,48.16,94.10,48.16,94.15,48.16,94.12,48.11,94.00,48.08,93.88,48.02,93.85,48.02,94.03,48.01,94.22,48.00,94.42,48.00,94.40,48.01,94.35,48.01,94.30,48.04,94.33,48.06,94.33,48.08,94.35,48.06,94.20,48.05,94.10,48.01,94.03,47.99,94.03,47.98,94.00,48.00,94.00,48.01,93.97,48.02,93.95,48.02,94.08,48.01,94.20,47.99,94.33,47.99,94.33
RZ_3870288_20640,null,null,33,0,3,48.01,94.28,48.02,94.20,48.00,94.20,47.95,94.28,47.90,94.17,47.90,94.03,47.90,93.85,47.89,93.90,47.86,93.92,47.85,93.95,47.83,94.03,47.81,94.08,47.80,94.15,47.80,94.17,47.80,94.20,47.81,94.17,47.85,94.15,47.89,94.17,47.92,94.20,47.92,94.22,47.91,94.33,47.89,94.42,47.89,94.47,47.91,94.38,47.92,94.30,47.91,94.28,47.91,94.30,47.94,94.33,47.94,94.30,47.94,94.33,47.94,94.35,47.96,94.17,47.99,93.97
RZ_3870288_20641,null,null,34,0,3,47.96,93.75,47.92,93.72,47.90,93.70,47.91,93.70,47.91,93.72,47.92,93.75,47.95,93.75,47.98,93.70,48.08,93.35,48.17,93.00,48.27,92.70,48.30,92.70,48.35,92.45,48.48,92.08,48.60,91.53,48.70,91.25,48.73,91.03,48.67,90.97,48.61,91.00,48.44,91.05,48.34,91.08,48.20,91.38,48.11,92.00,48.02,92.60,47.99,92.83,48.00,92.75,48.00,92.70,48.05,92.15,48.21,91.60,48.54,90.75,48.84,90.33,49.02,89.92,48.94,90.65,48.74,92.53
RZ_3870288_20642,null,null,33,0,3,48.46,95.22,48.14,98.95,47.80,102.78,47.35,107.75,46.90,112.88,46.48,119.08,46.04,125.38,45.75,131.90,45.45,139.03,45.14,146.32,44.64,154.72,44.54,162.80,44.48,172.22,44.67,181.40,44.34,191.28,43.73,201.40,42.80,211.78,41.30,224.10,39.90,236.80,38.19,250.53,36.98,263.75,36.05,272.95,35.67,277.82,35.67,277.82
RZ_3870288_20643,null,null,33,0,3,null
RZ_3870288_20644,null,null,33,0,3,41.17,337.20,41.17,337.20,41.24,334.80,41.40,329.35,41.44,322.05,41.54,314.68,41.71,307.52,41.86,299.27,42.00,291.60,42.27,283.65,43.25,276.57,44.24,269.43,45.34,262.68,45.99,256.00,46.69,248.47,47.08,242.00,47.48,235.60,47.98,229.55,48.52,222.88,49.11,215.93,48.96,210.45,48.71,205.65,48.49,199.82,48.84,193.55,49.23,187.88,49.59,183.62,49.99,179.50
RZ_3870288_20645,null,null,33,0,3,50.35,175.70,50.59,171.97,50.67,168.65,50.64,164.88,50.62,161.93,50.70,158.62,50.59,155.38,50.50,152.03,50.36,148.75,50.56,145.55,50.74,142.35,50.94,139.68,51.14,136.65,51.31,133.97,51.46,131.50,51.54,129.40,51.56,127.17,51.60,124.88,51.73,122.70,51.94,120.88,52.17,118.58,52.36,116.78,52.55,114.60,52.70,112.97,52.84,111.10,52.95,109.62,53.10,107.80,53.21,106.47,53.34,104.88,53.42,103.95,53.51,102.80,53.60,101.80,53.67,100.90
RZ_3870288_20646,null,null,33,0,3,53.71,99.80,53.70,98.75,53.71,97.40,53.71,96.62,53.76,95.97,53.79,95.62,53.84,94.95,53.91,94.62,54.04,94.03,54.14,93.67,54.16,93.33,54.16,93.12,54.15,92.95,54.19,92.80,54.24,92.80,54.27,92.95,54.27,93.12,54.26,93.33,54.25,93.38,54.21,93.38,54.17,93.62,54.15,93.97,53.99,94.45,53.81,94.80,53.67,95.03,53.67,95.22,53.65,95.35,53.56,95.62,53.49,95.85,53.44,96.03,53.41,96.25,53.31,96.47,53.21,96.70
RZ_3870288_20647,null,null,33,0,3,53.15,96.60,53.15,96.53,53.15,96.45,53.10,96.83,53.05,97.20,53.04,97.33,53.08,97.12,53.10,97.08,53.10,97.25,53.06,97.50,53.04,97.55,53.01,97.58,53.08,97.53,53.15,97.53,53.23,97.55,53.21,97.50,53.14,97.40,53.06,97.30,52.99,97.15,53.02,97.08,53.06,97.20,53.10,97.42,53.09,97.67,53.08,97.67,53.08,97.62,53.08,97.53,53.05,97.50,53.06,97.55,53.06,97.70,53.08,97.75,53.10,97.45,53.12,97.10,53.14,96.97
RZ_3870288_20648,null,null,33,0,3,53.11,97.22,53.12,97.40,53.17,97.35,53.23,97.30,53.25,97.33,53.24,97.22,53.24,97.10,53.20,96.97,53.16,96.95,53.17,96.97,53.23,96.97,53.26,97.03,53.25,97.08,53.25,97.20,53.27,97.28,53.33,97.15,53.38,96.95,53.41,96.85,53.39,96.95,53.35,97.08,53.31,97.08,53.33,97.03,53.31,96.95,53.29,96.90,53.30,96.88,53.35,96.88,53.39,96.85,53.42,96.88,53.48,96.90,53.50,96.90,53.46,96.90,53.41,96.90,53.39,96.92
RZ_3870288_20649,null,null,33,0,3,53.38,96.90,53.38,96.85,53.39,96.70,53.41,96.58,53.40,96.58,53.39,96.65,53.36,96.70,53.35,96.67,53.33,96.67,53.33,96.65,53.33,96.67,53.33,96.62,53.33,96.58,53.33,96.53,53.33,96.55,53.33,96.55,53.33,96.58,53.35,96.58,53.38,96.58,53.44,96.60,53.49,96.62,53.52,96.67,53.55,96.67,53.56,96.67,53.58,96.70,53.56,96.78,53.54,96.85,53.50,96.88,53.50,96.83,53.54,96.80,53.59,96.85,53.64,96.92,53.62,96.95
RZ_3870288_20650,null,null,33,0,3,53.62,96.92,53.62,96.83,53.62,96.78,53.62,96.62,53.62,96.50,53.61,96.45,53.59,96.50,53.56,96.60,53.51,96.70,53.46,96.83,53.44,96.58,53.46,96.25,53.52,95.95,53.60,96.12,53.67,96.35,53.66,96.58,53.61,96.67,53.58,96.72,53.61,96.45,53.65,96.12,53.67,96.03,53.65,96.25,53.61,96.45,53.58,96.53,53.58,96.55,53.60,96.58,53.65,96.47,53.70,96.28,53.71,96.10,53.74,96.08,53.75,96.20,53.71,96.33,53.67,96.28
RZ_3870288_20651,null,null,65,0,5,53.66,96.15,53.70,96.00,53.73,96.10,53.71,96.22,53.75,96.28,53.81,96.12,53.84,95.97,53.79,95.95,53.75,95.97,53.77,96.10,53.81,96.22,53.84,96.30,53.84,96.28,53.84,96.15,53.81,96.15,53.79,96.17,53.80,95.97,53.83,95.70,53.85,95.60,53.84,95.78,53.84,96.00,53.84,96.05,53.84,96.08,53.88,96.08,53.91,96.12,53.94,96.15,53.95,96.03,53.94,95.88,53.88,95.70,53.81,95.62,53.79,95.53,53.83,95.45,53.86,95.50,53.88,95.70,53.88,95.88,53.85,96.03,53.85,96.05,53.85,96.03,53.85,96.00,53.85,96.03,53.84,96.08,53.84,96.15,53.85,96.17,53.85,96.20,53.83,96.22,53.80,96.10,53.80,95.83,53.85,95.58,53.89,95.42,53.88,95.40,53.84,95.45,53.81,95.47,53.80,95.40,53.80,95.25,53.76,95.40,53.73,95.62,53.71,95.70,53.77,95.55,53.83,95.40,53.84,95.40,53.83,95.40,53.83,95.47,53.80,95.58,53.77,95.72,53.74,95.85
RZ_3870288_20652,null,null,33,0,5,53.74,95.90,53.73,95.85,53.71,95.83,53.70,95.80,53.70,95.88,53.70,95.92,53.71,96.00,53.73,96.00,53.74,95.97,53.77,95.72,53.81,95.55,53.83,95.38,53.83,95.42,53.85,95.45,53.86,95.38,53.89,95.30,53.92,95.22,53.96,95.22,53.99,95.17,54.01,95.10,53.99,95.15,53.92,95.42,53.86,95.70,53.81,95.90,53.80,95.90,53.81,95.80,53.79,95.70,53.77,95.58,53.76,95.47,53.77,95.38,53.79,95.30,53.79,95.35,53.76,95.38
RZ_3870288_20653,null,null,33,0,5,53.71,95.40,53.66,95.42,53.73,95.42,53.84,95.25,53.95,95.05,53.95,95.00,53.91,95.17,53.86,95.35,53.83,95.38,53.80,95.38,53.77,95.50,53.75,95.62,53.74,95.75,53.74,95.70,53.75,95.67,53.74,95.67,53.74,95.58,53.74,95.50,53.76,95.40,53.79,95.40,53.83,95.33,53.85,95.28,53.86,95.28,53.84,95.30,53.81,95.35,53.81,95.25,53.79,95.12,53.77,95.15,53.75,95.30,53.73,95.53,53.74,95.60,53.77,95.47,53.83,95.25
RZ_3870288_20654,null,null,33,0,5,53.86,95.05,53.89,95.03,53.92,95.03,53.92,95.03,53.92,95.22,53.90,95.40,53.86,95.53,53.84,95.45,53.81,95.35,53.83,95.30,53.89,95.25,53.99,94.95,54.01,94.65,53.95,94.38,53.88,94.35,53.85,94.72,53.81,95.10,53.75,95.40,53.70,95.35,53.74,95.30,53.80,95.30,53.86,95.28,53.85,95.28,53.84,95.28,53.85,95.15,53.89,95.03,53.91,94.92,53.90,95.08,53.86,95.20,53.91,95.35,54.00,95.35,54.06,95.33,54.05,95.28
RZ_3870288_20655,null,null,33,0,5,54.01,95.22,54.00,95.25,54.00,95.28,54.00,95.28,53.99,95.25,54.00,95.28,54.01,95.33,53.99,95.38,53.95,95.40,53.92,95.45,53.94,95.47,53.96,95.47,54.02,95.50,54.05,95.53,54.10,95.55,54.11,95.47,54.14,95.40,54.16,95.35,54.17,95.38,54.15,95.12,54.11,94.88,54.12,94.62,54.17,94.62,54.21,94.90,54.20,95.17,54.11,95.42,54.05,95.40,53.98,95.40,53.98,95.40,53.98,95.38,53.91,95.35,53.84,95.35,53.77,95.38
RZ_3870288_20656,null,null,33,0,5,53.80,95.38,53.91,95.33,53.99,95.22,54.04,95.15,54.01,95.05,54.08,94.97,54.14,95.08,54.21,95.22,54.23,95.33,54.23,95.15,54.16,94.95,54.11,94.88,54.08,94.92,54.09,95.08,54.10,95.20,54.11,95.30,54.14,95.12,54.16,94.92,54.17,94.95,54.15,95.15,54.14,95.38,54.15,95.40,54.11,95.42,54.06,95.45,54.02,95.45,54.02,95.40,54.08,95.33,54.11,95.42,54.15,95.58,54.15,95.50,54.16,95.30,54.17,95.12,54.17,95.22
RZ_3870288_20657,null,null,33,0,5,54.17,95.33,54.15,95.45,54.15,95.50,54.15,95.55,54.17,95.58,54.19,95.53,54.23,95.40,54.21,95.28,54.19,95.28,54.16,95.22,54.16,95.17,54.20,95.10,54.24,95.08,54.27,95.10,54.26,95.20,54.27,95.30,54.30,95.30,54.34,95.20,54.30,95.17,54.25,95.25,54.21,95.33,54.24,95.30,54.25,95.25,54.24,95.25,54.21,95.33,54.21,95.40,54.21,95.42,54.24,95.42,54.25,95.28,54.29,95.12,54.33,95.20,54.33,95.40,54.33,95.50
RZ_3870288_20658,null,null,33,0,5,54.27,95.40,54.24,95.30,54.16,95.30,54.15,95.33,54.20,95.35,54.26,95.35,54.33,95.35,54.33,95.35,54.30,95.45,54.23,95.53,54.16,95.58,54.15,95.45,54.21,95.35,54.29,95.28,54.30,95.20,54.29,95.12,54.24,95.20,54.20,95.33,54.20,95.45,54.20,95.40,54.23,95.08,54.30,94.78,54.36,94.88,54.35,95.25,54.27,95.62,54.25,95.45,54.25,95.20,54.26,94.97,54.26,94.85,54.26,94.80,54.25,94.97,54.25,95.22,54.26,95.47
RZ_3870288_20659,null,null,34,0,5,54.29,95.50,54.30,95.55,54.29,95.58,54.26,95.35,54.25,95.08,54.26,94.88,54.29,94.90,54.30,94.95,54.27,95.08,54.26,95.20,54.26,95.33,54.27,95.33,54.29,95.28,54.31,95.22,54.31,95.15,54.30,95.12,54.31,95.05,54.34,94.92,54.36,94.78,54.35,94.92,54.34,95.12,54.31,95.30,54.30,95.28,54.29,95.25,54.35,95.17,54.41,95.12,54.45,95.22,54.40,95.38,54.36,95.50,54.39,95.25,54.41,95.00,54.42,94.88,54.41,95.00,54.33,95.12
RZ_3870288_20660,null,null,33,0,5,54.25,95.12,54.19,95.17,54.19,95.22,54.19,95.28,54.21,95.25,54.26,95.22,54.31,95.17,54.36,95.08,54.39,94.97,54.36,95.12,54.31,95.35,54.30,95.55,54.33,95.50,54.33,95.45,54.30,95.35,54.26,95.28,54.25,95.20,54.24,95.17,54.23,95.15,54.24,95.12,54.25,95.20,54.25,95.25,54.25,95.35,54.25,95.40,54.26,95.47,54.27,95.47,54.27,95.53,54.25,95.55,54.24,95.53,54.24,95.38,54.25,95.22,54.26,95.12,54.30,95.10
RZ_3870288_20661,null,null,198,0,2,54.34,95.10,54.39,95.15,54.40,95.17,54.45,95.17,54.49,95.15,54.50,95.12,54.46,95.08,54.42,95.00,54.44,95.03,54.45,95.08,54.41,95.12,54.36,95.05,54.30,94.97,54.27,95.08,54.24,95.22,54.20,95.42,54.20,95.47,54.20,95.38,54.21,95.28,54.25,95.22,54.29,95.33,54.31,95.45,54.30,95.50,54.33,95.53,54.36,95.47,54.44,95.25,54.52,94.78,54.67,94.25,54.77,93.80,54.92,93.05,55.02,92.40,55.12,91.83,55.23,91.38,55.30,90.78,55.36,90.22,55.40,89.92,55.44,89.75,55.49,89.58,55.55,89.20,55.58,88.72,55.61,88.08,55.67,87.65,55.75,87.17,55.86,86.90,55.95,86.62,56.02,86.25,56.06,85.65,56.21,85.05,56.36,84.47,56.51,84.08,56.54,83.72,56.52,83.50,56.51,83.25,56.49,82.88,56.48,82.53,56.48,82.03,56.46,81.72,56.49,81.15,56.52,80.78,56.55,80.45,56.52,80.47,56.46,80.47,56.45,80.35,56.48,80.17,56.49,79.95,56.50,79.85,56.46,79.75,56.44,79.53,56.40,79.30,56.40,79.12,56.39,79.12,56.36,79.17,56.35,79.28,56.36,79.38,56.38,79.47,56.38,79.55,56.36,79.38,56.38,79.15,56.36,79.08,56.33,79.25,56.30,79.42,56.30,79.40,56.29,79.35,56.26,79.30,56.26,79.25,56.30,79.25,56.34,79.28,56.31,79.28,56.26,79.30,56.23,79.30,56.23,79.33,56.20,79.38,56.15,79.78,56.11,80.15,56.11,80.47,56.11,80.45,56.11,80.42,56.11,80.42,56.11,80.40,56.11,80.40,56.11,80.45,56.10,80.47,56.08,80.47,56.06,80.42,56.06,80.20,56.09,80.05,56.09,80.17,56.08,80.47,56.05,80.80,56.05,80.83,56.06,80.85,56.02,80.78,56.00,80.62,55.96,80.50,55.95,80.50,55.91,80.70,55.88,80.95,55.83,81.05,55.81,81.00,55.84,80.97,55.89,81.05,55.91,81.28,55.88,81.65,55.84,82.00,55.84,81.95,55.84,81.72,55.83,81.47,55.81,81.45,55.80,81.42,55.77,81.53,55.75,81.70,55.74,81.88,55.74,81.95,55.74,81.97,55.74,82.08,55.73,82.28,55.73,82.47,55.75,82.33,55.83,82.05,55.88,81.70,55.86,81.62,55.81,81.75,55.77,81.92,55.80,82.10,55.81,82.20,55.79,82.33,55.76,82.45,55.74,82.45,55.73,82.47,55.73,82.53,55.73,82.45,55.74,82.35,55.76,82.20,55.79,82.15,55.80,82.10,55.77,82.10,55.75,82.05,55.74,82.03,55.71,82.33,55.71,82.67,55.70,83.03,55.65,82.88,55.59,82.67,55.58,82.55,55.64,82.60,55.69,82.65,55.70,82.62,55.73,82.58,55.73,82.60,55.73,82.65,55.71,82.70,55.69,82.65,55.67,82.60,55.65,82.78,55.64,82.88,55.62,82.97,55.62,82.92,55.62,82.95,55.64,82.95,55.64,82.88,55.62,82.78,55.61,82.75,55.61,82.78,55.64,82.78,55.66,82.78,55.67,82.80,55.74,82.83,55.79,82.88,55.76,82.90,55.69,82.95,55.62,82.95,55.66,83.05,55.69,83.12,55.67,83.17,55.66,83.15,55.65,83.10,55.66,83.08,55.65,83.05
RZ_3870288_20662,null,null,33,0,2,55.62,83.03,55.60,83.03,55.60,83.03,55.59,83.00,55.60,83.03,55.60,83.05,55.60,83.12,55.60,83.15,55.61,83.17,55.61,83.17,55.60,83.12,55.60,83.05,55.61,82.95,55.64,82.90,55.67,82.90,55.69,83.05,55.69,83.20,55.70,83.38,55.74,83.30,55.79,83.22,55.81,83.10,55.81,83.08,55.77,83.08,55.71,83.10,55.67,83.12,55.64,83.10,55.61,83.05,55.59,83.03,55.58,83.00,55.55,83.00,55.55,82.95,55.58,82.90,55.64,82.85
RZ_3870288_20663,null,null,33,0,2,55.69,82.90,55.73,83.03,55.64,83.15,55.56,83.22,55.54,83.20,55.59,83.17,55.62,83.25,55.61,83.38,55.61,83.53,55.60,83.62,55.60,83.72,55.61,83.83,55.64,83.85,55.66,83.75,55.67,83.60,55.69,83.47,55.66,83.53,55.64,83.53,55.64,83.45,55.65,83.38,55.66,83.35,55.64,83.42,55.61,83.53,55.59,83.62,55.60,83.60,55.60,83.55,55.56,83.62,55.54,83.75,55.50,83.80,55.51,83.83,55.50,83.88,55.52,83.88,55.54,83.83
RZ_3870288_20664,null,null,32,0,2,55.56,83.78,55.58,83.72,55.60,83.65,55.62,83.58,55.62,83.58,55.62,83.62,55.59,83.67,55.56,83.78,55.56,83.83,55.60,83.88,55.58,83.85,55.52,83.78,55.50,83.58,55.52,83.40,55.54,83.35,55.54,83.42,55.55,83.50,55.58,83.50,55.60,83.53,55.61,83.62,55.62,83.70,55.58,83.78,55.52,83.72,55.46,83.67,55.46,83.65,55.46,83.67,55.46,83.70,55.45,83.67,55.44,83.65,55.40,83.62,55.38,83.65,55.36,83.72
RZ_3870288_20665,null,null,33,0,2,55.38,83.75,55.41,83.75,55.46,83.70,55.48,83.65,55.46,83.65,55.48,83.60,55.51,83.58,55.54,83.53,55.54,83.62,55.54,83.67,55.54,83.75,55.54,83.85,55.51,84.00,55.49,84.17,55.49,84.17,55.51,84.05,55.55,83.92,55.60,83.75,55.61,83.72,55.58,83.72,55.52,83.78,55.50,83.67,55.50,83.53,55.52,83.42,55.54,83.50,55.54,83.67,55.54,83.83,55.52,83.90,55.54,83.92,55.46,83.90,55.40,83.85,55.35,83.80,55.38,83.78
RZ_3870288_20666,null,null,33,0,2,55.39,83.75,55.41,83.78,55.45,83.80,55.50,83.70,55.55,83.58,55.59,83.50,55.58,83.58,55.54,83.62,55.46,83.70,55.40,83.75,55.38,83.80,55.38,83.78,55.40,83.78,55.44,83.75,55.46,83.75,55.49,83.72,55.50,83.70,55.51,83.80,55.51,83.92,55.48,84.00,55.44,83.95,55.42,83.90,55.42,83.92,55.44,84.00,55.42,84.08,55.45,83.92,55.48,83.70,55.49,83.58,55.48,83.75,55.45,84.00,55.45,84.12,55.45,84.17,55.46,84.08
RZ_3870288_20667,null,null,33,0,2,55.45,83.97,55.44,83.92,55.41,83.92,55.42,83.90,55.42,83.90,55.42,83.90,55.45,83.92,55.46,83.92,55.49,83.92,55.54,83.90,55.58,83.92,55.54,83.95,55.48,83.92,55.44,83.90,55.44,83.88,55.45,83.88,55.45,83.88,55.45,83.88,55.46,83.88,55.49,83.90,55.52,83.92,55.55,83.97,55.48,83.97,55.38,83.95,55.29,83.92,55.31,83.92,55.36,83.88,55.45,83.88,55.51,83.88,55.55,83.95,55.55,84.05,55.55,84.15,55.56,84.20
RZ_3870288_20668,null,null,33,0,2,55.56,84.15,55.55,84.12,55.51,84.10,55.48,84.17,55.45,84.25,55.44,84.33,55.41,84.33,55.39,84.33,55.39,84.25,55.40,84.17,55.41,84.12,55.42,84.12,55.44,84.12,55.45,84.15,55.46,84.15,55.46,84.17,55.48,84.17,55.50,84.20,55.52,84.17,55.54,84.15,55.50,84.17,55.48,84.25,55.45,84.30,55.45,84.42,55.45,84.58,55.46,84.65,55.49,84.58,55.51,84.53,55.50,84.55,55.48,84.50,55.45,84.38,55.44,84.28,55.41,84.25
RZ_3870288_20669,null,null,33,0,2,55.42,84.30,55.46,84.35,55.50,84.38,55.50,84.38,55.51,84.35,55.51,84.33,55.48,84.33,55.41,84.35,55.46,84.45,55.55,84.53,55.59,84.47,55.54,84.38,55.49,84.30,55.49,84.33,55.49,84.33,55.49,84.33,55.49,84.33,55.49,84.38,55.51,84.40,55.52,84.40,55.55,84.40,55.52,84.25,55.50,84.12,55.46,84.03,55.45,84.12,55.55,84.25,55.66,84.30,55.92,84.28,56.14,84.25,56.67,84.20,57.25,84.17,57.86,84.05,58.35,83.75
RZ_3870288_20670,null,null,33,0,2,59.00,83.40,59.69,82.95,60.46,82.38,61.10,81.78,61.76,81.30,62.33,80.55,62.86,79.50,63.30,78.47,63.65,78.05,64.05,77.60,64.49,77.20,65.04,76.70,65.47,76.50,65.90,76.05,66.26,75.50,66.65,75.05,67.03,74.42,67.34,73.97,67.61,73.53,67.80,73.05,67.97,72.62,68.15,72.17,68.31,71.90,68.42,71.67,68.45,71.40,68.49,71.22,68.56,70.75,68.61,70.30,68.65,69.97,68.65,69.97,68.67,69.80,68.69,69.62,68.69,69.45
RZ_3870288_20671,null,null,34,0,2,68.64,69.47,68.58,69.47,68.51,69.47,68.53,69.47,68.56,69.47,68.56,69.42,68.47,69.35,68.40,69.28,68.40,69.28,68.45,69.28,68.40,69.33,68.31,69.45,68.20,69.58,68.20,69.40,68.19,69.15,68.19,68.90,68.19,68.95,68.17,69.08,68.12,69.20,68.04,69.30,67.94,69.30,67.89,69.30,67.90,69.42,67.94,69.55,67.94,69.67,67.90,69.70,67.86,69.78,67.79,69.85,67.78,69.65,67.75,69.40,67.76,69.15,67.76,69.12,67.74,69.15,67.70,69.17
RZ_3870288_20672,null,null,33,0,2,67.60,69.40,67.53,69.67,67.47,69.90,67.50,69.92,67.53,69.95,67.54,69.95,67.54,69.97,67.54,70.05,67.53,70.12,67.51,70.22,67.50,70.28,67.49,70.30,67.49,70.30,67.40,70.33,67.31,70.30,67.25,70.30,67.26,70.33,67.28,70.35,67.29,70.38,67.30,70.40,67.30,70.30,67.25,70.17,67.21,70.22,67.24,70.38,67.30,70.53,67.36,70.55,67.30,70.60,67.24,70.65,67.21,70.65,67.25,70.65,67.30,70.65,67.29,70.88,67.26,71.15
RZ_3870288_20673,null,null,33,0,2,67.24,71.42,67.24,71.22,67.26,71.00,67.29,70.85,67.31,71.05,67.31,71.22,67.35,71.05,67.38,70.80,67.35,70.62,67.33,70.72,67.30,70.90,67.31,71.00,67.28,71.08,67.25,71.03,67.20,70.97,67.16,70.97,67.12,70.97,67.14,71.12,67.15,71.28,67.17,71.38,67.19,71.33,67.22,71.15,67.25,71.05,67.26,71.00,67.26,71.15,67.20,71.33,67.14,71.45,67.09,71.35,67.11,71.22,67.11,71.12,67.10,71.12,67.08,71.28,67.05,71.45
RZ_3870288_20674,null,null,33,0,2,67.08,71.50,67.11,71.42,67.11,71.33,67.08,71.30,67.05,71.28,67.04,71.22,67.01,71.15,66.97,71.05,66.95,70.97,66.96,70.95,67.03,70.90,67.08,70.83,67.09,70.65,67.11,70.55,67.11,70.62,67.10,70.78,67.09,70.92,67.08,71.00,67.06,71.08,67.06,71.15,67.08,71.17,67.12,71.15,67.15,71.08,67.10,70.97,67.01,71.15,66.95,71.38,66.97,71.53,67.00,71.50,67.01,71.47,66.99,71.40,66.92,71.28,66.86,71.17,66.91,71.15
RZ_3870288_20675,null,null,33,0,2,66.99,71.15,67.01,71.10,66.96,71.12,66.89,71.12,66.86,71.12,66.88,71.10,66.90,71.15,66.94,71.20,66.95,71.22,66.96,71.22,66.96,71.17,66.96,71.12,66.97,71.05,66.94,70.97,66.89,71.15,66.85,71.30,66.86,71.45,66.89,71.42,66.90,71.40,66.89,71.40,66.89,71.40,66.90,71.42,66.91,71.40,66.94,71.30,66.95,71.20,66.96,71.10,66.95,71.17,66.95,71.22,66.94,71.28,66.92,71.30,66.91,71.30,66.92,71.30,66.90,71.28
RZ_3870288_20676,null,null,33,0,2,66.88,71.22,66.84,71.22,66.83,71.22,66.85,71.25,66.88,71.33,66.91,71.38,66.92,71.33,66.91,71.20,66.92,71.08,66.94,71.17,66.96,71.28,66.94,71.28,66.92,71.15,66.94,71.03,66.97,70.97,66.99,70.90,66.97,71.03,66.94,71.17,66.86,71.33,66.81,71.30,66.79,71.28,66.79,71.30,66.84,71.38,66.90,71.40,66.96,71.38,66.96,71.35,66.90,71.35,66.84,71.33,66.78,71.33,66.79,71.33,66.80,71.28,66.84,71.20,66.86,71.12
RZ_3870288_20677,null,null,33,0,2,66.88,71.12,66.89,71.15,66.86,71.15,66.84,71.10,66.81,70.97,66.85,70.88,66.89,70.83,66.92,70.85,66.94,70.83,66.95,70.80,66.95,70.85,66.91,70.95,66.89,71.05,66.85,71.08,66.85,71.10,66.86,70.95,66.86,70.78,66.86,70.60,66.86,70.60,66.91,70.62,66.96,70.67,66.90,70.70,66.81,70.67,66.80,70.78,66.89,70.88,66.96,70.97,66.96,70.97,66.96,70.97,66.88,70.92,66.76,70.83,66.65,70.75,66.59,70.78,66.56,70.85
RZ_3870288_20678,null,null,33,0,2,66.64,70.88,66.74,70.85,66.86,70.80,66.92,70.78,66.97,70.70,66.99,70.62,66.95,70.60,66.92,70.65,66.90,70.83,66.90,70.92,66.89,70.95,66.85,70.85,66.83,70.80,66.80,70.78,66.80,70.80,66.79,70.83,66.79,70.85,66.79,70.85,66.83,70.83,66.86,70.83,66.89,70.80,66.83,70.83,66.78,70.88,66.75,70.85,66.75,70.83,66.76,70.80,66.76,70.83,66.75,70.88,66.74,70.90,66.75,70.88,66.79,70.83,66.80,70.80,66.78,70.80
RZ_3870288_20679,null,null,33,0,2,66.81,70.83,66.86,70.80,66.91,70.78,66.91,70.78,66.91,70.78,66.88,70.78,66.79,70.78,66.70,70.78,66.69,70.75,66.76,70.67,66.85,70.62,66.90,70.62,66.86,70.58,66.81,70.53,66.78,70.47,66.76,70.42,66.75,70.35,66.75,70.33,66.76,70.47,66.78,70.62,66.79,70.78,66.78,70.80,66.78,70.80,66.75,70.75,66.71,70.70,66.67,70.62,66.74,70.55,66.81,70.47,66.89,70.42,66.89,70.35,66.89,70.25,66.88,70.15,66.86,70.15
RZ_3870288_20680,null,null,33,0,2,66.85,70.15,66.84,70.15,66.83,70.12,66.84,70.15,66.85,70.20,66.86,70.25,66.83,70.30,66.80,70.33,66.78,70.35,66.78,70.33,66.78,70.30,66.78,70.28,66.79,70.25,66.80,70.25,66.84,70.25,66.91,70.33,66.99,70.40,66.88,70.53,66.74,70.55,66.61,70.45,66.64,70.30,66.67,70.12,66.70,70.08,66.71,70.03,66.75,69.97,66.76,70.08,66.81,70.20,66.81,70.33,66.83,70.38,66.80,70.40,66.79,70.42,66.79,70.45,66.78,70.28
RZ_3870288_20681,null,null,33,0,2,66.76,70.10,66.74,69.92,66.72,70.00,66.71,70.10,66.72,70.20,66.76,70.20,66.81,70.08,66.79,69.95,66.74,69.83,66.67,69.83,66.66,69.85,66.66,70.00,66.67,70.12,66.69,70.20,66.71,70.15,66.74,70.05,66.76,70.03,66.78,70.03,66.78,69.92,66.75,69.80,66.71,69.80,66.76,69.97,66.84,70.17,66.90,70.22,66.88,70.10,66.85,69.95,66.84,69.80,66.81,69.80,66.79,69.83,66.75,69.67,66.74,69.50,66.72,69.42,66.74,69.53
RZ_3870288_20682,null,null,33,0,2,66.75,69.70,66.74,69.78,66.74,69.67,66.75,69.55,66.78,69.58,66.79,69.75,66.78,69.95,66.79,70.00,66.80,69.95,66.83,69.85,66.81,69.72,66.80,69.72,66.83,69.60,66.88,69.47,66.91,69.50,66.91,69.65,66.91,69.80,66.94,69.75,66.96,69.70,66.91,69.65,66.84,69.60,66.75,69.55,66.75,69.47,66.80,69.45,66.86,69.45,66.91,69.47,66.92,69.53,66.91,69.58,66.91,69.45,66.90,69.33,66.89,69.17,66.88,69.25,66.85,69.30
RZ_3870288_20683,null,null,34,0,2,66.83,69.35,66.81,69.35,66.80,69.30,66.83,69.22,66.83,69.15,66.81,69.10,66.83,69.08,66.84,69.15,66.89,69.20,66.92,69.25,66.94,69.17,66.92,69.12,66.91,69.08,66.91,69.08,66.89,69.15,66.88,69.20,66.85,69.22,66.89,69.17,66.90,69.12,66.90,69.03,66.88,68.97,66.85,69.03,66.81,69.12,66.80,69.22,66.79,69.22,66.79,69.20,66.81,69.17,66.85,69.15,66.89,69.15,66.90,69.17,66.85,69.33,66.79,69.47,66.75,69.42,66.78,69.22
RZ_3870288_20684,null,null,33,0,2,66.80,69.03,66.81,69.10,66.79,69.17,66.79,69.12,66.83,69.03,66.88,68.92,66.91,68.92,66.91,68.92,66.89,68.88,66.86,68.83,66.83,68.95,66.83,69.10,66.79,69.12,66.76,68.97,66.74,68.85,66.72,68.85,66.71,68.88,66.71,68.88,66.70,68.88,66.75,68.88,66.79,68.95,66.84,69.03,66.81,68.92,66.80,68.72,66.79,68.75,66.79,68.95,66.85,69.03,66.91,68.90,66.92,68.75,66.86,68.72,66.80,68.67,66.79,68.65,66.86,68.62
RZ_3870288_20685,null,null,33,0,2,66.92,68.65,66.96,68.65,66.86,68.65,66.75,68.62,66.67,68.62,66.66,68.62,66.69,68.67,66.72,68.70,66.76,68.72,66.76,68.75,66.75,68.78,66.75,68.85,66.74,68.92,66.72,68.97,66.70,68.92,66.69,68.85,66.66,68.78,66.65,68.72,66.62,68.75,66.61,68.78,66.61,68.75,66.64,68.72,66.66,68.75,66.66,68.78,66.64,68.78,66.61,68.62,66.60,68.47,66.65,68.42,66.69,68.60,66.71,68.75,66.69,68.83,66.66,68.80,66.65,68.83
RZ_3870288_20686,null,null,33,0,2,66.64,68.85,66.61,68.92,66.61,68.95,66.64,68.90,66.67,68.85,66.71,68.70,66.72,68.62,66.74,68.53,66.74,68.53,66.71,68.53,66.64,68.58,66.58,68.62,66.58,68.72,66.59,68.80,66.62,68.78,66.62,68.70,66.66,68.40,66.67,68.20,66.67,67.97,66.65,67.97,66.64,68.15,66.65,68.30,66.67,68.45,66.69,68.45,66.69,68.42,66.66,68.38,66.64,68.40,66.61,68.53,66.60,68.67,66.59,68.65,66.61,68.58,66.62,68.47,66.59,68.47
RZ_3870288_20687,null,null,32,0,2,66.54,68.53,66.46,68.58,66.44,68.53,66.46,68.42,66.51,68.35,66.55,68.40,66.56,68.45,66.58,68.50,66.60,68.35,66.60,68.22,66.61,68.10,66.62,68.22,66.61,68.33,66.60,68.40,66.59,68.38,66.54,68.35,66.50,68.35,66.44,68.42,66.41,68.55,66.35,68.67,66.34,68.55,66.33,68.35,66.40,68.20,66.44,68.28,66.47,68.38,66.47,68.47,66.47,68.53,66.47,68.55,66.44,68.53,66.40,68.50,66.35,68.60,66.33,68.67
RZ_3870288_20688,null,null,33,0,2,66.38,68.72,66.44,68.62,66.50,68.55,66.50,68.53,66.53,68.55,66.55,68.47,66.55,68.40,66.53,68.50,66.50,68.67,66.53,68.55,66.54,68.28,66.54,67.97,66.46,68.00,66.40,68.05,66.39,68.30,66.42,68.55,66.51,68.78,66.55,68.80,66.51,68.80,66.42,68.80,66.35,68.83,66.36,68.62,66.38,68.42,66.38,68.22,66.39,68.25,66.40,68.38,66.42,68.53,66.40,68.60,66.36,68.60,66.33,68.62,66.30,68.65,66.28,68.62,66.26,68.50
RZ_3870288_20689,null,null,33,0,2,66.26,68.40,66.30,68.33,66.34,68.28,66.36,68.22,66.35,68.22,66.34,68.22,66.33,68.33,66.34,68.38,66.35,68.42,66.35,68.45,66.33,68.53,66.30,68.62,66.29,68.67,66.30,68.65,66.30,68.58,66.31,68.50,66.31,68.47,66.33,68.42,66.35,68.38,66.38,68.33,66.38,68.35,66.34,68.42,66.31,68.53,66.30,68.58,66.31,68.58,66.31,68.55,66.33,68.53,66.33,68.50,66.31,68.50,66.30,68.40,66.26,68.33,66.24,68.25,66.22,68.28
RZ_3870288_20690,null,null,33,0,2,66.21,68.30,66.20,68.42,66.17,68.58,66.15,68.75,66.14,68.78,66.14,68.80,66.14,68.75,66.15,68.72,66.16,68.70,66.19,68.67,66.24,68.65,66.26,68.62,66.30,68.47,66.31,68.30,66.33,68.08,66.31,68.00,66.26,68.12,66.20,68.28,66.16,68.38,66.17,68.22,66.21,68.05,66.16,67.92,66.09,67.92,66.04,67.97,66.09,68.03,66.12,68.03,66.17,68.05,66.19,68.08,66.20,68.10,66.19,68.08,66.19,68.05,66.19,68.05,66.21,68.08
RZ_3870288_20691,null,null,33,0,2,66.22,68.08,66.17,68.08,66.11,68.10,66.03,68.08,66.01,68.05,65.99,68.08,65.99,68.12,66.01,68.15,66.03,68.22,66.04,68.30,66.04,68.33,66.06,68.28,66.10,68.10,66.14,67.95,66.11,67.80,66.06,67.83,66.00,67.88,65.97,67.95,66.00,67.85,66.05,67.75,66.12,67.58,66.12,67.50,66.09,67.50,66.05,67.60,66.04,67.70,66.06,67.78,66.08,67.67,66.06,67.55,66.04,67.58,66.04,67.70,66.05,67.85,66.10,67.85,66.11,67.85
RZ_3870288_20692,null,null,33,0,2,66.14,67.80,66.14,67.75,66.11,67.72,66.08,67.72,66.03,67.72,66.01,67.72,66.01,67.85,66.05,67.97,66.09,68.12,66.12,68.17,66.11,68.00,66.11,67.83,66.11,67.65,66.11,67.67,66.10,67.67,66.09,67.67,66.05,67.62,66.03,67.60,65.97,67.58,65.96,67.60,65.99,67.60,66.05,67.60,66.08,67.58,66.04,67.60,65.99,67.65,66.06,67.70,66.16,67.70,66.21,67.67,66.15,67.65,66.09,67.70,66.09,67.72,66.08,67.78,66.08,67.78
RZ_3870288_20693,null,null,34,0,2,66.08,67.78,66.08,67.78,66.06,67.78,66.06,67.80,66.06,67.75,66.09,67.62,66.10,67.50,66.06,67.50,66.01,67.60,65.96,67.67,65.97,67.65,66.03,67.62,66.09,67.58,66.14,67.58,66.14,67.55,66.12,67.45,66.12,67.38,66.14,67.25,66.14,67.17,66.14,67.20,66.12,67.30,66.10,67.42,66.08,67.45,66.06,67.47,66.08,67.47,66.08,67.45,66.08,67.42,66.06,67.42,66.05,67.42,66.03,67.42,66.00,67.45,65.99,67.45,65.99,67.45,66.03,67.35
RZ_3870288_20694,null,null,34,0,2,66.03,67.25,66.01,67.12,65.96,67.10,65.94,67.25,65.95,67.42,65.96,67.50,65.96,67.40,65.96,67.30,65.96,67.33,65.97,67.33,65.94,67.40,65.91,67.47,65.95,67.50,66.01,67.45,66.08,67.42,66.08,67.33,66.10,67.25,66.12,67.05,66.10,66.95,66.05,66.90,66.00,67.22,66.03,67.50,66.06,67.70,66.20,67.60,66.33,67.53,66.53,67.55,66.65,67.65,66.89,67.78,67.17,67.88,67.54,68.03,68.01,68.38,68.59,68.65,69.21,69.00,69.91,69.15
RZ_3870288_20695,null,null,33,0,2,70.62,69.25,71.39,69.25,72.01,69.28,72.61,69.38,73.06,69.47,73.47,69.78,73.92,70.08,74.35,70.38,74.94,70.45,75.40,70.50,75.96,70.50,76.30,70.47,76.81,70.62,77.28,70.83,77.67,70.95,77.88,70.83,78.03,70.72,78.26,70.58,78.44,70.47,78.55,70.38,78.69,70.53,78.83,70.67,78.97,70.85,79.03,70.78,79.06,70.72,79.08,70.65,79.15,70.72,79.22,70.78,79.29,70.88,79.28,70.95,79.26,71.10,79.25,71.17,79.22,71.08
RZ_3870288_20696,null,null,33,0,2,79.20,70.90,79.15,71.00,79.08,71.25,79.01,71.53,78.97,71.53,78.99,71.55,79.00,71.55,79.00,71.50,79.00,71.45,79.00,71.38,79.00,71.42,79.00,71.50,78.95,71.55,78.89,71.47,78.83,71.40,78.80,71.30,78.80,71.28,78.79,71.45,78.75,71.65,78.72,71.72,78.71,71.65,78.72,71.45,78.74,71.38,78.75,71.30,78.76,71.28,78.74,71.22,78.67,71.17,78.61,71.17,78.54,71.15,78.51,71.12,78.53,71.08,78.56,71.03,78.58,71.03
RZ_3870288_20697,null,null,33,0,2,78.55,70.97,78.50,70.95,78.46,70.88,78.42,70.85,78.41,70.83,78.40,70.88,78.39,70.97,78.39,71.10,78.36,71.20,78.35,71.30,78.34,71.38,78.34,71.33,78.36,71.05,78.39,70.80,78.41,70.70,78.44,70.72,78.45,70.70,78.45,70.65,78.40,70.72,78.35,70.85,78.33,70.92,78.33,70.85,78.34,70.80,78.31,70.83,78.28,70.85,78.25,70.90,78.25,70.90,78.25,70.92,78.26,70.92,78.28,70.90,78.29,70.88,78.25,70.88,78.21,70.83
RZ_3870288_20698,null,null,33,0,2,78.19,70.80,78.24,70.83,78.29,70.90,78.30,70.92,78.28,70.85,78.25,70.78,78.30,70.72,78.34,70.78,78.38,70.83,78.35,70.88,78.34,70.88,78.34,70.88,78.26,70.88,78.17,70.85,78.16,70.83,78.22,70.80,78.30,70.62,78.30,70.45,78.29,70.53,78.28,70.80,78.25,70.88,78.21,70.70,78.19,70.42,78.21,70.35,78.25,70.33,78.24,70.38,78.19,70.42,78.15,70.40,78.17,70.38,78.19,70.45,78.17,70.53,78.15,70.62,78.12,70.53
RZ_3870288_20699,null,null,33,0,2,78.11,70.45,78.11,70.35,78.12,70.33,78.17,70.30,78.22,70.20,78.24,70.12,78.22,70.15,78.21,70.25,78.21,70.35,78.22,70.33,78.22,70.25,78.21,70.17,78.20,70.20,78.20,70.20,78.20,70.17,78.22,70.12,78.24,70.10,78.26,70.08,78.29,70.03,78.30,69.95,78.26,70.08,78.21,70.20,78.21,70.25,78.26,70.10,78.31,70.08,78.31,70.15,78.30,70.20,78.29,70.28,78.26,70.30,78.24,70.33,78.25,70.35,78.30,70.42,78.28,70.47
RZ_3870288_20700,null,null,33,0,2,78.21,70.47,78.22,70.40,78.29,70.35,78.36,70.47,78.38,70.58,78.39,70.65,78.36,70.60,78.34,70.38,78.33,70.17,78.24,69.95,78.16,69.90,78.09,69.80,78.11,69.75,78.16,69.83,78.19,69.95,78.20,70.17,78.19,70.22,78.20,70.30,78.22,70.25,78.25,70.20,78.25,70.17,78.25,70.20,78.25,70.25,78.25,70.28,78.25,70.25,78.25,70.22,78.24,70.22,78.22,70.25,78.25,70.25,78.29,70.28,78.33,70.33,78.33,70.38,78.28,70.28
RZ_3870288_20701,null,null,33,0,2,78.22,70.15,78.25,70.00,78.34,69.95,78.39,69.90,78.35,69.92,78.31,69.90,78.29,69.88,78.24,69.92,78.19,69.95,78.25,70.03,78.33,70.03,78.41,70.05,78.41,70.05,78.35,70.05,78.29,70.03,78.25,70.03,78.28,70.03,78.31,70.03,78.33,70.05,78.33,70.03,78.36,70.00,78.39,70.00,78.41,69.95,78.40,69.92,78.40,69.90,78.39,69.90,78.31,70.03,78.24,70.15,78.19,70.28,78.19,70.30,78.20,70.33,78.20,70.35,78.24,70.25
RZ_3870288_20702,null,null,33,0,2,78.33,70.08,78.40,69.90,78.41,69.78,78.36,69.70,78.30,69.80,78.30,69.95,78.30,70.10,78.34,70.03,78.36,70.00,78.38,70.00,78.36,69.97,78.36,69.95,78.34,69.88,78.35,69.88,78.36,69.90,78.35,69.90,78.30,69.92,78.26,69.92,78.29,69.88,78.30,69.90,78.26,69.92,78.21,69.88,78.21,69.72,78.28,69.58,78.35,69.58,78.36,69.58,78.35,69.67,78.31,69.80,78.29,69.92,78.29,69.90,78.29,69.85,78.29,69.80,78.29,69.88
RZ_3870288_20703,null,null,33,0,6,78.31,69.88,78.33,69.95,78.33,69.97,78.31,69.78,78.31,69.53,78.34,69.30,78.35,69.45,78.35,69.65,78.34,69.85,78.34,69.72,78.35,69.58,78.36,69.55,78.36,69.62,78.36,69.80,78.36,69.88,78.36,69.92,78.36,69.88,78.39,69.67,78.41,69.53,78.42,69.38,78.41,69.40,78.38,69.38,78.33,69.30,78.30,69.28,78.31,69.25,78.35,69.28,78.39,69.28,78.39,69.30,78.36,69.35,78.34,69.35,78.34,69.35,78.35,69.30,78.34,69.20
RZ_3870288_20704,null,null,33,0,3,78.34,69.08,78.31,69.20,78.30,69.47,78.33,69.55,78.36,69.35,78.41,69.17,78.41,69.17,78.41,69.25,78.39,69.33,78.35,69.42,78.33,69.47,78.30,69.45,78.29,69.35,78.29,69.25,78.28,69.25,78.26,69.25,78.28,69.40,78.30,69.55,78.34,69.78,78.34,69.83,78.34,69.78,78.34,69.60,78.35,69.47,78.34,69.53,78.34,69.60,78.33,69.53,78.34,69.42,78.35,69.30,78.38,69.30,78.39,69.33,78.39,69.38,78.39,69.45,78.28,69.50
RZ_3870288_20705,null,null,34,0,3,78.16,69.40,78.06,69.30,78.08,69.35,78.11,69.53,78.15,69.62,78.19,69.55,78.20,69.55,78.25,69.67,78.31,69.55,78.31,69.33,78.26,69.30,78.21,69.50,78.22,69.70,78.31,69.62,78.36,69.60,78.41,69.62,78.41,69.67,78.40,69.70,78.36,69.72,78.30,69.72,78.26,69.70,78.24,69.67,78.24,69.67,78.25,69.65,78.25,69.60,78.26,69.55,78.29,69.45,78.29,69.38,78.28,69.28,78.26,69.28,78.25,69.35,78.24,69.45,78.25,69.55,78.25,69.47
RZ_3870288_20706,null,null,33,0,3,78.26,69.40,78.26,69.35,78.26,69.38,78.22,69.58,78.19,69.78,78.14,70.05,78.17,70.15,78.22,70.20,78.28,70.17,78.29,70.08,78.29,69.95,78.28,69.85,78.24,69.78,78.19,69.78,78.14,69.75,78.12,69.72,78.12,69.75,78.14,69.78,78.15,69.80,78.16,69.78,78.17,69.83,78.20,69.88,78.22,69.92,78.24,69.95,78.20,69.97,78.15,70.05,78.09,70.08,78.08,70.10,78.11,70.12,78.22,70.12,78.34,70.05,78.35,69.97,78.33,69.90
RZ_3870288_20707,null,null,33,0,3,78.24,69.88,78.20,69.83,78.15,69.78,78.14,69.85,78.14,70.00,78.16,70.12,78.17,70.12,78.20,70.10,78.20,70.15,78.21,70.20,78.22,70.22,78.22,70.20,78.24,70.15,78.24,70.12,78.20,70.08,78.16,70.05,78.11,70.17,78.14,70.40,78.16,70.60,78.21,70.47,78.24,70.30,78.28,70.15,78.29,70.15,78.29,70.17,78.29,70.17,78.28,70.30,78.26,70.40,78.25,70.53,78.21,70.60,78.17,70.62,78.15,70.78,78.15,70.85,78.16,70.80
RZ_3870288_20708,null,null,33,0,3,78.16,70.58,78.16,70.42,78.17,70.45,78.19,70.53,78.21,70.53,78.21,70.53,78.20,70.62,78.15,70.72,78.11,70.70,78.08,70.62,78.09,70.55,78.08,70.58,78.06,70.60,78.05,70.65,78.04,70.65,78.03,70.65,78.03,70.58,78.05,70.45,78.10,70.40,78.16,70.30,78.24,70.25,78.28,70.22,78.28,70.28,78.24,70.30,78.19,70.28,78.14,70.62,78.10,71.00,78.09,70.95,78.14,70.58,78.17,70.38,78.16,70.53,78.12,70.67,78.10,70.67
RZ_3870288_20709,null,null,33,0,3,78.12,70.75,78.15,70.83,78.17,70.88,78.19,70.97,78.20,71.10,78.20,71.20,78.19,71.20,78.19,71.25,78.17,71.30,78.16,71.35,78.16,71.33,78.16,71.25,78.16,71.20,78.14,71.20,78.11,71.25,78.11,71.30,78.11,71.35,78.10,71.45,78.10,71.55,78.09,71.67,78.08,71.72,78.08,71.75,78.08,71.67,78.09,71.60,78.11,71.53,78.15,71.33,78.17,71.15,78.17,71.12,78.17,71.22,78.19,71.35,78.19,71.53,78.15,71.70,78.10,71.72
RZ_3870288_20710,null,null,33,0,3,78.06,71.60,78.08,71.45,78.11,71.47,78.14,71.45,78.16,71.42,78.16,71.28,78.14,71.12,78.10,70.92,78.06,70.90,78.06,71.00,78.09,71.10,78.10,71.17,78.09,71.12,78.08,71.12,78.04,71.28,78.01,71.45,78.01,71.65,78.04,71.67,78.04,71.67,78.01,71.67,77.97,71.67,77.96,71.65,77.96,71.55,77.96,71.47,77.95,71.40,77.95,71.35,77.95,71.33,77.95,71.47,77.92,71.62,77.91,71.78,77.90,71.78,77.91,71.47,77.92,71.17
RZ_3870288_20711,null,null,33,0,3,77.95,70.92,77.95,70.95,77.95,70.97,77.95,71.05,77.96,71.15,77.94,71.25,77.91,71.35,77.84,71.45,77.79,71.47,77.76,71.42,77.79,71.47,77.79,71.55,77.78,71.70,77.80,71.72,77.85,71.75,77.90,71.72,77.86,71.83,77.81,71.95,77.78,72.03,77.83,71.83,77.89,71.67,77.95,71.58,77.94,71.65,77.92,71.70,77.90,71.60,77.86,71.50,77.84,71.42,77.80,71.47,77.79,71.53,77.78,71.58,77.76,71.62,77.74,71.70,77.75,71.65
RZ_3870288_20712,null,null,33,0,3,77.76,71.58,77.74,71.55,77.70,71.55,77.59,71.58,77.46,71.50,77.34,71.45,77.12,71.47,76.91,71.53,76.40,71.60,76.06,71.65,75.69,71.60,75.40,71.47,75.01,71.35,74.54,71.28,74.09,71.20,73.47,71.12,72.99,71.30,72.41,71.58,71.99,71.88,71.59,71.92,71.29,72.35,71.03,72.78,70.80,73.22,70.71,73.28,70.65,73.45,70.59,73.58,70.54,73.67,70.60,73.65,70.66,73.67,70.71,73.70,70.70,73.72,70.70,73.70,70.71,73.50
RZ_3870288_20713,null,null,33,0,3,70.74,73.28,70.75,73.33,70.71,73.58,70.67,73.83,70.59,73.80,70.54,73.80,70.45,73.72,70.42,73.60,70.40,73.47,70.40,73.40,70.40,73.38,70.39,73.38,70.38,73.50,70.35,73.62,70.33,73.78,70.40,73.58,70.49,73.45,70.56,73.38,70.56,73.47,70.54,73.53,70.50,73.60,70.47,73.67,70.44,73.67,70.41,73.58,70.39,73.47,70.39,73.42,70.36,73.40,70.34,73.38,70.38,73.33,70.42,73.30,70.46,73.30,70.45,73.30,70.41,73.30
RZ_3870288_20714,null,null,198,0,4,70.39,73.30,70.39,73.30,70.41,73.33,70.42,73.33,70.46,73.35,70.49,73.38,70.50,73.42,70.49,73.55,70.47,73.62,70.46,73.67,70.53,73.65,70.59,73.65,70.66,73.62,70.67,73.55,70.69,73.53,70.66,73.55,70.62,73.60,70.59,73.78,70.56,73.83,70.58,73.85,70.59,73.70,70.56,73.65,70.54,73.65,70.55,73.53,70.61,73.35,70.66,73.17,70.67,73.17,70.66,73.20,70.66,73.25,70.67,73.28,70.67,73.30,70.67,73.28,70.67,73.28,70.66,73.25,70.66,73.22,70.64,73.33,70.64,73.42,70.69,73.40,70.75,73.28,70.81,73.22,70.80,73.35,70.79,73.50,70.78,73.45,70.78,73.33,70.78,73.22,70.76,73.30,70.74,73.38,70.72,73.45,70.72,73.55,70.74,73.70,70.75,73.88,70.74,73.88,70.71,73.85,70.71,73.78,70.74,73.67,70.76,73.62,70.76,73.60,70.76,73.62,70.75,73.67,70.75,73.72,70.74,73.72,70.74,73.70,70.74,73.65,70.74,73.62,70.75,73.62,70.75,73.65,70.71,73.72,70.66,73.75,70.62,73.90,70.66,74.05,70.70,74.05,70.74,73.92,70.76,73.75,70.78,73.67,70.78,73.58,70.75,73.55,70.74,73.53,70.72,73.60,70.72,73.67,70.70,73.72,70.67,73.72,70.66,73.78,70.66,73.83,70.70,73.88,70.72,73.83,70.76,73.80,70.78,73.78,70.78,73.80,70.78,73.85,70.75,73.90,70.72,73.92,70.69,73.95,70.65,74.00,70.62,74.00,70.59,73.97,70.56,73.95,70.54,74.03,70.54,74.12,70.54,74.22,70.59,74.20,70.64,74.17,70.69,74.15,70.66,74.05,70.65,73.97,70.66,73.83,70.70,73.70,70.71,73.65,70.69,73.65,70.70,73.75,70.71,73.80,70.74,73.85,70.74,73.80,70.70,73.75,70.65,73.62,70.60,73.50,70.58,73.40,70.56,73.35,70.61,73.42,70.67,73.55,70.72,73.53,70.66,73.35,70.60,73.20,70.55,73.28,70.49,73.35,70.46,73.42,70.46,73.42,70.50,73.42,70.55,73.38,70.56,73.30,70.56,73.38,70.58,73.55,70.56,73.70,70.54,73.92,70.50,74.15,70.47,74.22,70.47,73.97,70.47,73.80,70.46,73.80,70.45,73.72,70.44,73.55,70.44,73.50,70.44,73.60,70.45,73.55,70.49,73.45,70.51,73.30,70.53,73.25,70.51,73.20,70.50,73.17,70.47,73.15,70.46,73.12,70.50,73.28,70.55,73.45,70.61,73.65,70.58,73.67,70.55,73.67,70.54,73.62,70.54,73.60,70.54,73.55,70.53,73.50,70.51,73.53,70.51,73.55,70.50,73.58,70.49,73.47,70.47,73.47,70.49,73.53,70.53,73.55,70.54,73.53,70.56,73.35,70.58,73.15,70.58,73.00,70.56,73.03,70.59,73.05,70.62,73.05,70.65,73.05,70.64,73.08,70.66,73.03,70.69,72.97,70.71,72.90,70.69,72.83,70.69,72.67,70.67,72.53,70.65,72.45,70.61,72.45,70.60,72.47,70.58,72.47,70.58,72.30,70.59,72.12,70.66,71.95,70.74,71.83,70.80,71.67,70.80,71.50,70.79,71.50,70.79,71.53,70.81,71.15,70.84,70.67,70.85,70.17,70.83,70.10,70.80,70.08
RZ_3870288_20715,null,null,33,0,4,70.79,69.90,70.78,69.67,70.75,69.45,70.72,69.62,70.71,69.88,70.72,70.15,70.72,70.17,70.70,70.20,70.69,70.20,70.67,70.20,70.62,70.20,70.55,70.22,70.50,70.28,70.53,70.30,70.54,70.28,70.54,70.40,70.53,70.60,70.54,70.62,70.56,70.50,70.58,70.35,70.59,70.05,70.61,69.78,70.62,69.40,70.61,69.30,70.61,69.15,70.61,69.08,70.59,69.08,70.58,69.12,70.50,69.17,70.12,69.12,69.64,69.35,69.06,69.75,68.69,70.15
RZ_3870288_20716,null,null,33,0,4,68.28,70.30,67.86,70.30,67.40,70.30,66.86,70.33,66.41,70.42,65.84,70.95,65.25,71.62,64.51,72.30,63.89,72.83,63.27,73.35,62.50,73.90,61.80,74.28,61.15,74.88,60.56,75.97,60.04,77.25,59.59,78.22,59.20,78.62,58.79,79.12,58.42,79.47,58.16,79.90,57.98,79.95,57.76,80.38,57.65,81.10,57.54,81.88,57.48,82.30,57.48,82.42,57.46,82.65,57.45,82.97,57.33,83.35,57.23,83.50,57.12,83.70,57.11,83.97,57.04,84.38
RZ_3870288_20717,null,null,34,0,4,56.96,84.80,56.90,85.10,56.90,85.25,56.90,85.28,56.88,85.30,56.83,85.53,56.88,85.78,56.95,86.00,57.05,85.97,57.06,85.95,57.06,86.00,57.04,86.10,57.02,86.15,57.00,86.17,56.98,86.33,56.95,86.47,57.01,86.65,57.10,86.65,57.16,86.65,57.15,86.62,57.12,86.60,57.14,86.75,57.12,87.03,57.12,87.33,57.14,87.53,57.17,87.67,57.21,87.83,57.17,87.92,57.11,87.92,57.05,87.95,57.08,87.88,57.10,87.78,57.12,87.67,57.19,87.65
RZ_3870288_20718,null,null,33,0,4,57.25,87.65,57.29,87.75,57.27,87.90,57.26,88.05,57.23,88.12,57.19,88.20,57.19,88.28,57.24,88.33,57.30,88.20,57.33,88.05,57.33,87.95,57.30,88.05,57.26,88.15,57.25,88.17,57.26,88.17,57.27,88.17,57.30,88.25,57.33,88.20,57.36,88.15,57.35,88.03,57.34,87.95,57.33,87.83,57.34,87.72,57.36,87.60,57.38,87.50,57.34,87.65,57.29,87.88,57.27,87.90,57.33,87.67,57.38,87.55,57.41,87.70,57.41,87.85,57.41,87.85
RZ_3870288_20719,null,null,33,0,4,57.35,87.78,57.30,87.72,57.29,87.72,57.33,87.62,57.38,87.45,57.38,87.28,57.35,87.53,57.31,87.80,57.30,88.08,57.31,88.05,57.33,88.03,57.30,88.00,57.29,87.83,57.30,87.62,57.35,87.45,57.38,87.45,57.36,87.42,57.34,87.40,57.35,87.42,57.39,87.47,57.40,87.53,57.39,87.55,57.39,87.53,57.39,87.50,57.42,87.45,57.46,87.45,57.55,87.47,57.58,87.50,57.58,87.65,57.51,87.80,57.52,87.97,57.58,88.03,57.67,87.95
RZ_3870288_20720,null,null,33,0,9,57.73,87.85,57.73,87.72,57.64,87.70,57.55,87.65,57.52,87.60,57.52,87.55,57.52,87.55,57.49,87.55,57.45,87.53,57.54,87.50,57.66,87.50,57.79,87.50,57.79,87.55,57.80,87.58,57.84,87.60,57.88,87.60,57.81,87.55,57.73,87.47,57.65,87.45,57.67,87.45,57.67,87.50,57.67,87.53,57.67,87.45,57.67,87.33,57.69,87.22,57.70,87.28,57.73,87.33,57.74,87.33,57.76,87.30,57.77,87.25,57.81,87.20,57.84,87.20,57.86,87.17
RZ_3870288_20721,null,null,33,0,9,57.88,87.15,57.88,87.15,57.88,87.22,57.88,87.28,57.88,87.30,57.86,87.22,57.85,87.22,57.79,87.28,57.74,87.40,57.71,87.30,57.76,87.15,57.81,86.97,57.85,86.95,57.85,87.03,57.89,87.10,57.94,87.20,57.96,87.17,57.92,87.15,57.89,87.15,57.86,87.17,57.90,87.25,57.95,87.28,57.99,87.33,57.99,87.33,58.00,87.15,58.02,86.97,58.01,86.95,58.00,87.12,57.98,87.33,57.91,87.30,57.85,87.28,57.77,87.25,57.77,87.03
RZ_3870288_20722,null,null,33,0,9,57.85,86.83,57.92,86.60,58.04,86.55,58.06,86.53,58.09,86.58,58.05,86.85,58.01,87.12,57.98,87.30,58.02,87.22,58.10,87.20,58.12,87.28,58.05,87.22,57.98,87.15,57.94,87.08,57.94,87.10,57.92,87.12,57.92,87.12,57.94,87.15,57.94,87.15,57.94,87.17,57.95,87.12,57.96,87.10,57.92,87.10,57.88,87.15,57.90,87.12,57.98,87.05,58.02,86.95,57.98,87.00,57.92,87.08,57.96,87.10,58.02,87.10,58.08,87.03,58.06,86.95
RZ_3870288_20723,null,null,33,0,9,58.05,86.88,58.05,86.70,58.05,86.55,58.02,86.58,58.01,86.72,57.99,86.85,57.99,86.78,58.00,86.75,58.04,86.72,58.06,86.78,58.08,86.80,58.05,86.78,58.04,86.75,58.00,86.78,57.98,86.80,57.94,86.92,57.91,87.00,57.91,87.12,57.91,87.17,57.92,87.25,57.91,87.28,57.91,87.15,57.94,86.95,57.95,86.78,57.95,86.70,57.96,86.62,58.01,86.58,58.06,86.58,58.11,86.58,58.11,86.42,58.11,86.30,58.10,86.38,58.02,86.55
RZ_3870288_20724,null,null,33,0,9,57.95,86.80,57.90,86.83,57.90,86.83,57.91,86.80,57.94,86.83,57.95,86.88,57.96,86.85,57.96,86.75,57.98,86.62,57.98,86.55,57.96,86.55,57.96,86.58,57.95,86.58,57.95,86.58,57.94,86.53,57.94,86.47,57.98,86.45,58.01,86.47,58.05,86.50,58.04,86.55,58.04,86.58,58.04,86.60,58.04,86.47,58.09,86.33,58.14,86.17,58.16,86.15,58.14,86.17,58.12,86.33,58.11,86.47,58.11,86.58,58.12,86.55,58.14,86.53,58.14,86.53
RZ_3870288_20725,null,null,33,0,9,58.14,86.53,58.15,86.33,58.16,86.08,58.17,85.78,58.17,85.72,58.16,85.70,58.15,85.85,58.15,86.03,58.14,86.20,58.15,86.22,58.14,86.30,58.14,86.33,58.14,86.17,58.15,85.88,58.15,85.58,58.15,85.50,58.16,85.53,58.16,85.55,58.17,85.62,58.16,85.80,58.16,85.95,58.14,85.97,58.11,85.88,58.12,85.78,58.15,85.83,58.17,85.88,58.17,85.80,58.21,85.58,58.24,85.40,58.26,85.38,58.26,85.40,58.27,85.40,58.31,85.25
RZ_3870288_20726,null,null,33,0,9,58.39,85.10,58.44,84.92,58.46,84.72,58.45,84.53,58.42,84.30,58.39,84.38,58.35,84.45,58.34,84.25,58.38,83.95,58.42,83.60,58.45,83.53,58.46,83.50,58.48,83.42,58.49,83.30,58.48,83.15,58.46,83.08,58.44,83.10,58.38,83.17,58.30,83.25,58.20,83.33,58.14,83.67,58.08,84.00,58.05,84.03,58.00,83.70,57.95,83.65,57.90,83.92,57.94,84.03,57.98,83.88,57.99,83.75,58.00,83.65,58.01,83.53,58.06,83.03,58.30,82.62
RZ_3870288_20727,null,null,33,0,9,58.58,81.88,58.83,81.40,58.91,80.95,58.98,80.85,58.88,81.55,58.66,82.88,58.39,84.88,58.19,87.30,58.00,90.00,57.77,93.15,57.51,96.65,57.45,100.85,57.39,105.67,57.45,110.47,57.54,115.42,57.60,120.62,57.49,126.70,57.15,133.72,56.74,141.28,56.45,149.60,56.39,157.53,56.42,165.90,56.84,174.00,56.92,182.80,56.96,192.32,56.52,201.88,55.76,212.53,54.51,223.75,53.23,235.55,51.48,247.65,49.91,259.30,48.31,271.35,48.05,283.60
RZ_3870288_20728,null,null,33,0,9,48.85,296.18,49.89,305.18,50.54,309.48,50.54,309.48
RZ_3870288_20729,null,null,33,0,9,null
RZ_3870288_20730,null,null,33,0,9,40.84,310.30,40.84,310.30,40.39,307.62,40.09,302.52,39.74,294.30,40.02,286.00,40.29,277.80,40.74,270.25,41.48,263.05,42.26,255.43,43.02,248.10,43.49,241.15,43.88,235.03,44.33,228.30,44.91,222.25,45.56,215.45,46.10,209.68,46.36,204.07,46.45,201.10
RZ_3870288_20731,null,null,33,0,9,46.90,194.97,47.45,188.72,48.09,181.47,48.26,177.55,48.34,173.50,48.36,169.78,48.29,165.65,48.27,162.30,48.26,158.53,48.27,155.28,48.34,151.47,48.38,147.97,48.54,144.47,48.55,141.40,48.66,137.93,48.79,134.88,49.06,131.45,49.26,128.85,49.38,126.33,49.41,124.12,49.49,121.53,49.66,119.15,49.85,116.72,50.04,114.55,50.23,112.30,50.41,110.12,50.56,108.08,50.70,105.95,50.83,103.85,50.99,102.20,51.19,100.42,51.35,99.25,51.50,97.55
RZ_3870288_20732,null,null,33,0,9,51.66,96.03,51.83,94.55,51.80,93.17,51.75,91.97,51.67,90.85,51.77,89.65,51.81,88.72,51.88,87.47,51.90,86.50,52.00,85.10,52.06,84.28,52.19,83.72,52.26,83.20,52.34,82.55,52.34,81.80,52.33,81.47,52.44,81.00,52.58,80.62,52.75,80.03,52.79,79.70,52.83,79.35,52.80,79.47,52.77,79.55,52.74,79.62,52.73,79.65,52.73,79.67,52.71,79.70,52.69,79.75,52.60,79.85,52.51,79.97,52.44,80.05,52.39,80.65,52.34,81.35
RZ_3870288_20733,null,null,33,0,9,52.25,82.00,52.24,82.12,52.24,82.15,52.16,82.17,52.06,82.17,52.04,82.17,52.08,82.58,52.06,83.12,51.98,83.70,51.91,83.80,51.91,83.70,51.92,83.40,51.92,83.12,51.96,82.97,51.96,83.08,51.86,83.42,51.74,83.83,51.59,84.30,51.55,84.53,51.51,84.65,51.52,84.65,51.55,84.62,51.58,84.62,51.59,84.62,51.58,84.65,51.56,84.65,51.58,84.67,51.60,84.60,51.64,84.47,51.65,84.33,51.66,84.28,51.64,84.28,51.61,84.33
RZ_3870288_20734,null,null,33,0,9,51.58,84.38,51.56,84.50,51.58,84.60,51.60,84.67,51.65,84.70,51.70,84.70,51.71,84.72,51.70,84.78,51.67,84.80,51.64,84.78,51.61,84.70,51.65,84.50,51.70,84.33,51.74,84.33,51.70,84.50,51.67,84.70,51.69,84.62,51.70,84.50,51.71,84.38,51.71,84.40,51.70,84.45,51.71,84.40,51.70,84.30,51.69,84.20,51.66,84.20,51.67,84.20,51.62,84.22,51.59,84.25,51.56,84.30,51.60,84.33,51.64,84.38,51.66,84.40,51.67,84.30
RZ_3870288_20735,null,null,33,0,9,51.67,84.17,51.70,84.20,51.70,84.38,51.74,84.47,51.76,84.38,51.80,84.30,51.80,84.25,51.83,84.17,51.85,84.10,51.89,84.03,51.90,84.05,51.92,84.10,51.92,84.15,51.91,84.22,51.85,84.25,51.79,84.28,51.76,84.28,51.77,84.35,51.77,84.42,51.79,84.35,51.81,84.20,51.85,84.03,51.90,83.95,51.95,83.88,51.99,83.92,51.99,84.08,51.96,84.20,51.95,84.15,51.96,84.08,51.96,83.97,51.95,83.97,51.94,84.05,51.92,84.10
RZ_3870288_20736,null,null,33,0,9,51.90,84.10,51.89,84.03,51.95,83.92,52.06,83.83,52.15,83.85,52.15,84.03,52.15,84.20,52.17,84.10,52.12,83.90,52.05,83.75,51.96,83.80,51.96,83.85,51.95,84.03,51.92,84.20,51.91,84.28,51.90,84.17,51.90,84.10,51.94,84.10,51.96,84.10,51.99,84.10,51.96,84.12,51.99,84.15,52.02,84.17,52.06,84.20,52.08,84.20,52.08,84.20,52.06,84.20,52.08,84.03,52.08,83.85,52.09,83.65,52.12,83.62,52.15,83.85,52.12,84.08
RZ_3870288_20737,null,null,33,0,9,52.05,84.30,51.99,84.28,51.98,84.35,51.99,84.40,52.00,84.47,52.04,84.45,52.06,84.38,52.09,84.30,52.11,84.25,52.11,84.25,52.09,84.25,52.08,84.25,52.05,84.25,52.04,84.25,52.04,84.40,52.02,84.55,52.01,84.67,52.01,84.65,52.01,84.70,52.02,84.80,52.00,84.88,51.98,84.90,51.96,84.88,51.98,84.83,51.99,84.80,52.02,84.70,52.06,84.58,52.09,84.45,52.08,84.40,52.04,84.42,52.00,84.53,51.95,84.62,51.92,84.70
RZ_3870288_20738,null,null,33,0,9,51.90,84.75,51.90,84.83,51.91,84.85,51.92,84.85,51.94,84.90,51.92,85.10,51.94,85.30,51.96,85.28,52.00,85.20,51.95,85.20,51.91,85.30,51.90,85.42,51.90,85.47,51.94,85.50,51.99,85.55,52.04,85.53,52.08,85.53,52.02,85.53,51.99,85.53,51.95,85.55,51.94,85.62,51.96,85.67,51.99,85.70,52.04,85.67,52.04,85.70,52.04,85.78,52.01,85.83,52.04,85.50,52.06,85.17,52.11,85.20,52.14,85.58,52.14,86.00,52.10,86.05
RZ_3870288_20739,null,null,33,0,9,52.09,86.05,52.11,85.95,52.14,85.85,52.11,85.80,52.06,85.78,52.01,85.75,51.99,85.70,51.98,85.62,51.96,85.58,51.98,85.53,51.99,85.42,52.01,85.30,52.02,85.38,51.96,85.55,51.89,85.75,51.86,85.75,51.90,85.78,51.94,85.72,51.94,85.62,51.94,85.45,51.96,85.35,51.98,85.28,51.98,85.35,51.98,85.45,51.96,85.50,51.94,85.53,51.91,85.53,51.90,85.53,51.90,85.50,51.91,85.53,51.92,85.58,51.89,85.60,51.86,85.62
RZ_3870288_20740,null,null,33,0,9,51.86,85.65,51.89,85.70,51.95,85.72,51.96,85.78,51.91,85.78,51.85,85.78,51.81,85.75,51.84,85.78,51.83,85.83,51.77,86.00,51.74,86.08,51.79,86.17,51.85,86.12,51.88,86.15,51.83,86.17,51.79,86.17,51.77,86.05,51.79,85.92,51.80,85.83,51.80,85.80,51.81,85.75,51.83,85.72,51.83,85.92,51.80,86.15,51.83,86.38,51.86,86.35,51.86,86.38,51.81,86.42,51.77,86.38,51.76,86.30,51.76,86.17,51.77,86.10,51.76,86.05
RZ_3870288_20741,null,null,33,0,9,51.75,86.08,51.76,86.12,51.77,86.20,51.80,86.28,51.81,86.15,51.85,86.00,51.88,85.83,51.85,85.83,51.80,85.83,51.74,85.92,51.69,86.15,51.73,86.38,51.77,86.47,51.83,86.47,51.81,86.53,51.77,86.55,51.76,86.47,51.76,86.30,51.74,86.12,51.70,86.17,51.70,86.20,51.75,86.25,51.81,86.17,51.77,86.22,51.73,86.25,51.71,86.30,51.77,86.30,51.84,86.30,51.86,86.33,51.89,86.28,51.86,86.22,51.81,86.22,51.76,86.35
RZ_3870288_20742,null,null,33,0,9,51.75,86.47,51.74,86.55,51.75,86.58,51.76,86.58,51.80,86.58,51.84,86.55,51.86,86.53,51.88,86.50,51.85,86.42,51.83,86.38,51.83,86.38,51.85,86.47,51.86,86.53,51.84,86.62,51.80,86.70,51.79,86.53,51.81,86.28,51.84,86.03,51.81,86.00,51.80,85.97,51.76,85.90,51.74,85.88,51.75,85.90,51.79,86.03,51.83,86.17,51.84,86.25,51.84,86.28,51.85,86.10,51.86,85.95,51.89,85.83,51.91,85.85,51.91,86.05,51.88,86.25
RZ_3870288_20743,null,null,33,0,9,51.81,86.40,51.79,86.33,51.80,86.25,51.80,86.25,51.79,86.33,51.79,86.40,51.81,86.38,51.85,86.25,51.88,86.15,51.88,86.22,51.86,86.40,51.83,86.60,51.74,86.65,51.66,86.47,51.67,86.25,51.74,86.20,51.80,86.35,51.83,86.58,51.86,86.65,51.85,86.72,51.80,86.53,51.79,86.33,51.84,86.25,51.85,86.35,51.83,86.50,51.80,86.55,51.79,86.70,51.84,86.85,51.89,87.00,51.94,87.05,51.96,86.83,51.91,86.55,51.85,86.47
RZ_3870288_20744,null,null,33,0,9,51.76,86.65,51.75,86.88,51.75,86.90,51.74,86.95,51.79,86.88,51.84,86.83,51.91,86.78,51.92,86.88,51.94,86.95,51.92,87.08,51.92,87.10,51.95,86.85,51.96,86.60,51.96,86.38,51.95,86.47,51.94,86.55,51.91,86.58,51.89,86.58,51.86,86.55,51.86,86.55,51.86,86.55,51.88,86.58,51.89,86.60,51.86,86.62,51.85,86.55,51.83,86.45,51.81,86.50,51.79,86.70,51.80,86.90,51.81,86.92,51.84,86.90,51.84,86.88,51.88,86.83
RZ_3870288_20745,null,null,33,0,5,51.90,86.78,51.95,86.67,51.99,86.60,52.01,86.55,52.00,86.58,51.91,86.65,51.83,86.78,51.76,86.88,51.76,86.97,51.81,87.03,51.85,87.10,51.88,87.12,51.84,87.12,51.83,87.10,51.85,87.08,51.92,87.05,51.98,87.20,51.94,87.38,51.88,87.53,51.83,87.55,51.81,87.55,51.85,87.40,51.89,87.28,51.94,87.12,51.99,87.15,52.02,87.12,52.02,87.08,51.95,87.15,51.88,87.28,51.85,87.42,51.88,87.35,51.95,87.22,51.98,87.08
RZ_3870288_20746,null,null,34,0,5,51.99,87.05,51.98,87.03,51.98,86.97,51.99,87.08,51.98,87.15,51.96,87.25,52.00,87.25,52.05,87.38,52.08,87.50,52.02,87.72,51.99,87.88,52.02,87.83,52.10,87.58,52.08,87.22,52.00,87.10,51.91,87.15,51.90,87.25,51.90,87.30,51.95,87.20,52.00,87.10,52.06,87.10,52.08,87.15,52.10,87.10,52.09,86.97,52.02,86.78,51.96,86.70,51.99,86.75,52.06,86.88,52.12,87.05,52.12,87.08,52.24,87.12,52.36,87.12,52.58,87.12,52.73,87.12
RZ_3870288_20747,null,null,34,0,5,52.92,87.30,53.17,87.67,53.50,88.08,53.84,88.50,54.09,88.83,54.30,89.17,54.51,89.40,54.73,89.67,54.81,90.35,54.84,91.03,54.85,91.80,54.89,92.08,54.91,92.33,54.88,92.42,54.83,92.55,54.73,93.03,54.62,93.55,54.54,94.00,54.49,94.08,54.42,94.05,54.33,94.15,54.25,94.40,54.23,94.75,54.23,95.08,54.19,95.25,54.12,95.25,54.12,95.20,54.15,95.38,54.14,95.70,54.10,95.95,54.10,95.97,54.11,96.10,54.10,96.35,54.06,96.60
RZ_3870288_20748,null,null,34,0,5,54.02,96.67,53.98,96.90,53.94,97.12,53.92,97.28,53.92,97.28,53.94,97.28,53.94,97.38,53.94,97.38,53.91,97.42,53.88,97.50,53.84,97.42,53.81,97.33,53.80,97.28,53.77,97.40,53.74,97.58,53.70,97.75,53.64,97.88,53.61,97.95,53.60,98.00,53.60,98.08,53.60,98.12,53.60,98.15,53.61,98.20,53.64,98.10,53.66,98.00,53.67,97.88,53.70,97.70,53.73,97.50,53.73,97.45,53.73,97.58,53.73,97.72,53.71,97.62,53.67,97.45,53.61,97.28
RZ_3870288_20749,null,null,34,0,5,53.58,97.35,53.56,97.53,53.59,97.78,53.64,97.83,53.61,98.00,53.59,98.10,53.55,98.15,53.52,98.08,53.49,98.00,53.45,97.97,53.40,97.95,53.41,97.90,53.49,97.90,53.56,97.88,53.62,97.85,53.65,97.60,53.62,97.38,53.59,97.35,53.52,97.53,53.51,97.72,53.51,97.62,53.50,97.53,53.49,97.50,53.48,97.55,53.46,97.45,53.46,97.33,53.46,97.15,53.46,97.12,53.45,97.12,53.41,97.30,53.39,97.42,53.38,97.55,53.38,97.53,53.39,97.50
RZ_3870288_20750,null,null,33,0,5,53.39,97.50,53.40,97.53,53.41,97.60,53.42,97.67,53.41,97.70,53.41,97.65,53.41,97.60,53.44,97.45,53.49,97.33,53.49,97.33,53.45,97.47,53.42,97.45,53.42,97.28,53.44,97.15,53.44,97.20,53.45,97.22,53.45,97.25,53.46,97.28,53.42,97.30,53.39,97.35,53.36,97.35,53.38,97.25,53.39,97.15,53.40,97.00,53.41,96.92,53.41,96.97,53.41,97.08,53.41,97.25,53.41,97.33,53.40,97.33,53.39,97.33,53.36,97.33,53.42,97.38
RZ_3870288_20751,null,null,33,0,5,53.50,97.42,53.58,97.42,53.59,97.42,53.51,97.42,53.41,97.42,53.31,97.42,53.31,97.45,53.40,97.28,53.50,97.10,53.50,97.03,53.42,97.15,53.35,97.28,53.38,97.17,53.39,97.05,53.39,97.05,53.39,97.22,53.39,97.38,53.39,97.35,53.39,97.25,53.39,97.17,53.41,97.12,53.42,97.10,53.44,97.08,53.42,97.12,53.41,97.20,53.42,97.20,53.46,97.10,53.49,97.03,53.44,97.05,53.36,97.17,53.30,97.28,53.30,97.30,53.31,97.28
RZ_3870288_20752,null,null,33,0,5,53.31,97.22,53.33,97.20,53.35,97.22,53.36,97.30,53.38,97.35,53.39,97.42,53.40,97.42,53.39,97.42,53.38,97.30,53.35,97.20,53.35,97.15,53.35,97.20,53.35,97.22,53.34,97.25,53.33,97.33,53.31,97.40,53.33,97.40,53.35,97.35,53.39,97.33,53.41,97.30,53.40,97.28,53.39,97.22,53.35,97.22,53.34,97.20,53.31,97.20,53.29,97.17,53.26,97.15,53.26,97.17,53.27,97.17,53.27,97.28,53.26,97.35,53.26,97.35,53.27,97.20
RZ_3870288_20753,null,null,33,0,5,53.31,97.05,53.34,97.03,53.33,97.03,53.30,97.05,53.27,96.97,53.26,96.92,53.29,97.03,53.31,97.15,53.36,97.12,53.39,96.97,53.41,96.97,53.41,97.10,53.41,97.22,53.42,97.20,53.45,97.15,53.46,97.08,53.48,97.00,53.46,97.00,53.46,97.03,53.45,97.10,53.48,97.10,53.48,97.12,53.45,97.12,53.41,97.12,53.39,97.08,53.40,97.03,53.41,96.97,53.42,96.97,53.41,97.05,53.41,97.15,53.41,97.28,53.40,97.20,53.36,97.17
RZ_3870288_20754,null,null,33,0,5,53.31,97.17,53.29,97.17,53.30,97.10,53.29,97.08,53.27,97.10,53.29,97.10,53.35,97.10,53.41,97.10,53.42,97.10,53.40,97.12,53.39,97.12,53.35,97.12,53.33,97.15,53.33,97.20,53.35,97.17,53.39,97.12,53.39,97.05,53.40,97.00,53.42,96.92,53.44,96.85,53.45,96.78,53.45,96.85,53.44,97.00,53.42,97.12,53.44,97.00,53.45,96.88,53.45,96.80,53.44,96.85,53.42,96.95,53.42,97.05,53.42,97.10,53.44,97.08,53.44,97.08
RZ_3870288_20755,null,null,33,0,5,53.46,97.05,53.48,97.03,53.51,97.00,53.51,97.03,53.51,97.03,53.51,97.03,53.52,97.00,53.48,96.95,53.41,96.92,53.33,97.08,53.31,97.28,53.33,97.30,53.33,97.17,53.33,97.05,53.38,97.12,53.42,97.15,53.50,97.17,53.51,97.28,53.51,97.38,53.46,97.45,53.44,97.42,53.44,97.25,53.45,97.03,53.48,96.83,53.44,96.75,53.40,96.83,53.42,96.88,53.48,96.90,53.54,96.88,53.55,96.83,53.55,96.85,53.54,96.83,53.52,96.80
RZ_3870288_20756,null,null,33,0,5,53.51,96.78,53.49,96.78,53.50,96.92,53.52,97.08,53.55,97.22,53.56,97.22,53.58,97.28,53.59,97.33,53.59,97.33,53.54,97.25,53.49,97.17,53.45,97.12,53.45,97.12,53.46,97.10,53.50,97.12,53.55,97.15,53.59,97.20,53.56,97.22,53.55,97.28,53.55,97.30,53.54,97.28,53.52,97.28,53.51,97.28,53.54,97.33,53.56,97.38,53.58,97.33,53.54,97.22,53.49,97.12,53.44,97.00,53.42,96.88,53.42,96.65,53.44,96.58,53.42,96.62
RZ_3870288_20757,null,null,33,0,5,53.41,96.72,53.39,96.85,53.39,96.85,53.40,96.83,53.39,96.80,53.36,96.80,53.39,96.83,53.44,96.85,53.49,96.85,53.45,96.83,53.41,96.80,53.39,96.80,53.39,96.80,53.38,96.83,53.34,96.90,53.33,97.00,53.33,97.08,53.36,97.12,53.40,97.10,53.44,97.05,53.46,97.00,53.49,96.83,53.51,96.70,53.54,96.60,53.55,96.62,53.56,96.65,53.48,96.65,53.38,96.65,53.29,96.70,53.30,96.78,53.30,96.85,53.30,96.90,53.30,96.92
RZ_3870288_20758,null,null,296,0,4,53.39,96.95,53.49,96.97,53.58,97.00,53.58,97.00,53.59,97.00,53.59,97.05,53.59,97.10,53.59,97.08,53.59,97.03,53.52,97.08,53.49,97.22,53.48,97.42,53.51,97.53,53.54,97.50,53.52,97.38,53.52,97.22,53.54,97.17,53.52,97.20,53.51,97.25,53.51,97.22,53.52,97.12,53.56,97.00,53.59,96.97,53.62,96.95,53.62,96.90,53.64,96.88,53.62,97.15,53.58,97.42,53.55,97.42,53.55,97.15,53.59,96.85,53.59,96.95,53.58,97.03,53.56,97.10,53.58,97.10,53.59,97.10,53.60,97.10,53.60,97.12,53.59,97.12,53.58,97.12,53.56,97.15,53.55,97.17,53.56,97.10,53.59,96.97,53.61,96.78,53.62,96.67,53.60,96.80,53.56,97.03,53.55,97.15,53.54,97.08,53.54,97.00,53.50,96.92,53.48,96.88,53.46,96.83,53.49,96.85,53.50,96.88,53.49,96.92,53.46,97.10,53.45,97.28,53.48,97.28,53.52,97.15,53.56,97.00,53.61,97.00,53.66,96.97,53.65,96.92,53.59,96.92,53.58,96.97,53.62,97.05,53.60,97.05,53.52,97.03,53.45,97.03,53.46,96.97,53.48,96.92,53.50,96.90,53.54,96.83,53.58,96.72,53.60,96.65,53.59,96.67,53.60,96.72,53.61,96.72,53.64,96.67,53.58,96.72,53.50,96.85,53.44,96.95,53.46,96.95,53.50,96.97,53.51,97.00,53.49,97.03,53.46,97.03,53.45,97.03,53.48,97.05,53.51,97.05,53.55,97.00,53.55,96.95,53.50,96.95,53.46,96.97,53.44,96.90,53.45,96.83,53.46,96.75,53.45,96.70,53.45,96.67,53.45,96.80,53.45,96.92,53.46,97.05,53.51,96.95,53.55,96.85,53.59,96.70,53.58,96.65,53.58,96.65,53.56,96.72,53.55,96.80,53.55,96.83,53.55,96.83,53.58,96.83,53.60,96.88,53.59,96.92,53.55,96.95,53.52,96.92,53.39,97.15,53.25,97.40,52.89,97.62,52.61,97.62,52.21,97.72,52.02,97.83,51.66,98.03,51.31,98.35,50.94,98.67,50.71,99.05,50.49,99.20,50.27,99.50,50.06,99.65,49.96,99.83,49.89,100.10,49.89,100.45,49.90,100.78,49.90,100.80,49.90,100.88,49.90,100.95,49.90,101.05,49.91,101.10,49.81,101.12,49.70,101.10,49.54,101.10,49.50,101.00,49.56,101.00,49.73,101.00,49.89,101.10,49.91,101.10,49.86,101.22,49.80,101.35,49.77,101.50,49.77,101.47,49.77,101.45,49.77,101.42,49.76,101.42,49.74,101.45,49.70,101.47,49.70,101.47,49.71,101.50,49.71,101.58,49.69,101.65,49.66,101.65,49.66,101.60,49.71,101.58,49.77,101.60,49.81,101.62,49.83,101.62,49.80,101.62,49.76,101.65,49.73,101.70,49.67,101.67,49.64,101.62,49.61,101.60,49.61,101.62,49.62,101.58,49.66,101.53,49.69,101.50,49.69,101.55,49.70,101.62,49.70,101.75,49.70,101.83,49.70,101.85,49.70,101.83,49.71,101.83,49.71,101.90,49.70,101.95,49.67,102.00,49.66,102.08,49.67,102.15,49.70,102.10,49.70,102.03,49.70,102.00,49.70,102.08,49.71,102.10,49.73,102.12,49.73,102.12,49.71,102.00,49.70,101.88,49.70,101.72,49.69,101.70,49.69,101.65,49.69,101.65,49.77,101.72,49.85,101.83,49.89,101.95,49.85,101.95,49.81,101.95,49.81,101.92,49.81,101.90,49.80,101.97,49.80,102.00,49.77,102.03,49.76,102.00,49.75,101.97,49.75,101.97,49.75,101.95,49.75,101.88,49.74,101.78,49.74,101.67,49.74,101.80,49.74,101.90,49.73,102.08,49.71,102.10,49.70,102.15,49.70,102.15,49.71,102.15,49.73,102.10,49.75,102.12,49.76,102.17,49.79,102.08,49.81,101.90,49.81,101.72,49.80,101.70,49.80,101.67,49.81,101.67,49.83,101.65,49.83,101.67,49.84,101.67,49.85,101.72,49.86,101.78,49.86,101.83,49.88,101.85,49.86,101.95,49.83,102.08,49.79,102.08,49.76,101.95,49.76,101.83,49.75,101.83,49.75,101.85,49.75,101.88,49.74,101.90,49.81,101.90,49.89,101.92,49.95,101.95,49.94,101.90,49.94,101.83,49.89,101.70,49.84,101.62,49.79,101.53,49.79,101.53,49.77,101.50,49.76,101.50,49.79,101.50,49.83,101.47,49.84,101.62,49.80,101.78,49.77,101.95,49.76,101.97,49.75,102.03,49.75,102.05,49.77,102.10,49.80,102.15,49.83,102.20,49.80,102.25,49.79,102.22,49.80,102.15,49.81,101.95,49.85,101.80,49.88,101.78,49.83,101.90,49.75,101.95,49.65,101.88,49.62,101.83,49.59,101.83,49.58,101.83,49.58,101.85,49.58,101.85,49.59,101.85,49.58,101.85,49.58,101.85,49.59,101.90,49.59,101.97,49.59,102.03,49.59,102.08,49.59,102.10,49.59,102.12
RZ_3870288_20759,null,null,33,0,4,49.59,102.12,49.58,102.08,49.56,102.00,49.55,101.95,49.50,101.95,49.48,101.95,49.46,101.95,49.50,101.92,49.52,101.92,49.58,101.90,49.61,101.85,49.60,101.83,49.55,101.80,49.50,101.85,49.50,101.92,49.51,101.85,49.56,101.70,49.62,101.58,49.66,101.62,49.65,101.65,49.65,101.70,49.60,101.67,49.56,101.67,49.52,101.67,49.54,101.67,49.55,101.65,49.58,101.65,49.59,101.70,49.60,101.78,49.61,101.70,49.64,101.60,49.65,101.70,49.64,101.90
RZ_3870288_20760,null,null,33,0,4,49.61,102.08,49.55,102.00,49.50,101.88,49.46,101.80,49.46,101.75,49.46,101.83,49.45,101.92,49.42,102.05,49.42,101.95,49.42,101.83,49.44,101.75,49.42,101.83,49.41,101.85,49.40,101.90,49.38,101.95,49.36,101.97,49.35,101.92,49.38,101.90,49.41,101.72,49.48,101.53,49.51,101.33,49.48,101.30,49.41,101.28,49.34,101.33,49.31,101.42,49.30,101.65,49.27,101.85,49.30,101.97,49.34,101.92,49.40,101.83,49.45,101.72,49.48,101.65,49.45,101.65
RZ_3870288_20761,null,null,33,0,4,49.39,101.65,49.31,101.62,49.36,101.65,49.41,101.67,49.41,101.67,49.36,101.67,49.31,101.60,49.33,101.50,49.33,101.38,49.31,101.33,49.30,101.33,49.29,101.35,49.27,101.53,49.25,101.70,49.21,101.85,49.24,101.88,49.27,101.92,49.30,101.92,49.29,101.88,49.27,101.83,49.25,101.75,49.26,101.62,49.26,101.50,49.26,101.42,49.24,101.47,49.24,101.53,49.24,101.55,49.24,101.53,49.24,101.45,49.24,101.38,49.24,101.33,49.24,101.33,49.25,101.30
RZ_3870288_20762,null,null,33,0,4,49.26,101.25,49.24,101.22,49.23,101.28,49.25,101.35,49.34,101.42,49.42,101.45,49.44,101.42,49.40,101.42,49.36,101.40,49.34,101.38,49.35,101.38,49.31,101.38,49.27,101.38,49.25,101.35,49.27,101.33,49.33,101.33,49.36,101.33,49.35,101.28,49.34,101.25,49.33,101.22,49.34,101.12,49.34,101.08,49.30,101.00,49.25,101.03,49.20,101.00,49.16,100.97,49.14,100.97,49.09,100.95,49.08,100.95,49.08,100.92,49.10,100.95,49.12,100.90,49.12,100.83
RZ_3870288_20763,null,null,33,0,4,49.23,100.80,49.31,100.83,49.39,100.88,49.36,100.80,49.34,100.67,49.38,100.58,49.42,100.60,49.38,100.78,49.27,100.92,49.17,101.05,49.16,101.05,49.16,101.03,49.12,100.95,49.11,100.88,49.09,100.90,49.15,101.00,49.23,101.05,49.27,101.03,49.25,100.97,49.21,100.95,49.19,100.90,49.15,100.85,49.14,100.80,49.15,100.75,49.23,100.70,49.29,100.62,49.34,100.62,49.33,100.62,49.31,100.50,49.33,100.42,49.30,100.40,49.26,100.53,49.25,100.62
RZ_3870288_20764,null,null,33,0,4,49.26,100.67,49.27,100.67,49.31,100.70,49.38,100.72,49.41,100.67,49.39,100.62,49.34,100.55,49.26,100.55,49.20,100.55,49.26,100.58,49.35,100.58,49.38,100.53,49.30,100.50,49.23,100.50,49.25,100.53,49.27,100.55,49.30,100.60,49.30,100.67,49.30,100.72,49.35,100.65,49.41,100.58,49.45,100.55,49.42,100.55,49.40,100.58,49.41,100.60,49.44,100.50,49.46,100.42,49.49,100.35,49.48,100.38,49.42,100.45,49.39,100.50,49.35,100.53,49.31,100.55
RZ_3870288_20765,null,null,33,0,4,49.27,100.58,49.27,100.60,49.27,100.53,49.29,100.42,49.33,100.30,49.35,100.28,49.39,100.25,49.40,100.28,49.41,100.22,49.42,100.17,49.45,100.10,49.48,100.12,49.48,100.15,49.45,100.17,49.41,100.20,49.38,100.20,49.36,100.20,49.36,100.22,49.36,100.22,49.33,100.22,49.29,100.20,49.29,100.25,49.35,100.30,49.42,100.33,49.44,100.30,49.45,100.33,49.42,100.35,49.40,100.35,49.38,100.33,49.36,100.22,49.36,100.10,49.40,99.97,49.45,100.00
RZ_3870288_20766,null,null,33,0,4,49.48,100.00,49.45,100.03,49.41,100.05,49.40,100.03,49.38,100.00,49.38,99.92,49.38,99.85,49.40,99.85,49.42,99.97,49.45,100.10,49.46,100.17,49.48,100.17,49.48,100.15,49.50,100.10,49.51,100.03,49.54,100.00,49.54,99.95,49.52,100.00,49.51,100.08,49.51,100.15,49.51,100.15,49.48,100.15,49.42,100.15,49.38,100.22,49.38,100.28,49.41,100.17,49.48,100.10,49.55,100.05,49.51,100.00,49.46,99.90,49.39,99.90,49.39,100.05,49.40,100.08
RZ_3870288_20767,null,null,34,0,4,49.41,99.95,49.45,99.85,49.48,99.88,49.52,99.92,49.54,99.97,49.58,100.03,49.59,100.03,49.54,100.08,49.46,100.08,49.39,100.10,49.40,100.08,49.42,100.05,49.45,100.08,49.45,100.10,49.48,100.10,49.51,100.08,49.55,100.05,49.58,99.95,49.56,99.88,49.51,99.90,49.46,100.00,49.41,100.10,49.39,100.00,49.36,99.92,49.38,99.72,49.38,99.55,49.39,99.42,49.39,99.40,49.39,99.42,49.42,99.62,49.45,99.78,49.50,99.78,49.54,99.58,49.55,99.47
RZ_3870288_20768,null,null,33,0,4,49.54,99.55,49.51,99.62,49.49,99.65,49.48,99.62,49.46,99.55,49.46,99.42,49.46,99.30,49.50,99.22,49.51,99.20,49.54,99.22,49.52,99.28,49.56,99.35,49.60,99.28,49.61,99.15,49.60,99.08,49.59,99.12,49.58,99.17,49.58,99.22,49.58,99.25,49.56,99.28,49.56,99.30,49.56,99.30,49.55,99.33,49.55,99.35,49.55,99.50,49.56,99.60,49.60,99.45,49.62,99.20,49.65,98.95,49.67,98.95,49.70,98.92,49.70,98.90,49.69,98.88
RZ_3870288_20769,null,null,33,0,4,49.60,98.80,49.38,98.72,49.15,98.65,48.77,98.50,48.50,98.22,48.11,98.00,47.75,97.60,47.20,97.33,46.67,97.10,46.23,97.08,45.80,96.83,45.23,96.55,44.56,96.45,43.85,96.60,43.25,96.65,42.59,96.42,41.89,96.17,41.11,96.00,40.41,95.95,39.84,95.90,39.19,95.95,38.59,96.08,37.92,96.20,37.49,96.28,36.95,96.28,36.60,96.33,36.26,96.35,36.06,96.30,35.80,96.20,35.56,96.12,35.42,95.90,35.40,95.65,35.42,95.42
RZ_3870288_20770,null,null,34,0,4,35.42,95.38,35.45,95.22,35.48,95.05,35.56,94.88,35.62,94.65,35.69,94.47,35.73,94.30,35.76,94.30,35.77,94.22,35.71,94.12,35.62,94.03,35.51,94.00,35.45,93.97,35.40,93.95,35.39,93.92,35.38,93.83,35.38,93.65,35.38,93.38,35.39,93.17,35.39,93.08,35.48,93.08,35.55,93.05,35.62,93.05,35.60,93.05,35.58,93.12,35.61,93.20,35.65,93.25,35.70,93.28,35.70,93.25,35.67,93.22,35.64,93.28,35.65,93.30,35.70,93.33,35.75,93.33
RZ_3870288_20771,null,null,33,0,4,35.77,93.30,35.83,93.25,35.85,93.40,35.88,93.58,35.90,93.78,35.98,93.72,36.01,93.70,36.05,93.65,36.05,93.62,36.05,93.60,36.05,93.58,36.05,93.62,36.11,93.67,36.17,93.72,36.21,93.75,36.20,93.70,36.17,93.65,36.15,93.78,36.16,93.90,36.17,94.05,36.23,94.08,36.23,94.05,36.25,93.97,36.21,93.92,36.17,93.90,36.14,93.88,36.15,93.88,36.15,93.88,36.21,93.88,36.26,93.88,36.33,93.95,36.36,94.00,36.39,94.08
RZ_3870288_20772,null,null,33,0,4,36.39,94.08,36.36,94.08,36.34,94.08,36.36,93.97,36.39,93.90,36.40,93.78,36.38,93.75,36.38,93.70,36.41,93.67,36.42,93.65,36.44,93.75,36.41,93.90,36.40,94.05,36.40,94.08,36.41,94.08,36.42,94.03,36.42,93.95,36.44,93.85,36.44,93.83,36.41,93.85,36.39,93.88,36.36,93.90,36.36,93.88,36.36,93.75,36.39,93.65,36.42,93.60,36.46,93.67,36.46,93.95,36.45,94.17,36.42,94.40,36.44,94.45,36.46,94.47,36.48,94.42
RZ_3870288_20773,null,null,33,0,4,36.48,94.35,36.48,94.30,36.48,94.25,36.46,94.22,36.48,94.28,36.51,94.25,36.56,94.15,36.64,94.03,36.67,94.00,36.65,94.17,36.60,94.33,36.55,94.50,36.58,94.55,36.60,94.58,36.64,94.53,36.65,94.47,36.67,94.35,36.67,94.22,36.67,94.20,36.66,94.28,36.66,94.38,36.67,94.35,36.69,94.35,36.67,94.38,36.62,94.40,36.58,94.47,36.54,94.50,36.55,94.47,36.59,94.38,36.62,94.25,36.64,94.17,36.64,94.12,36.64,94.08
RZ_3870288_20774,null,null,33,0,4,36.65,94.00,36.67,93.95,36.70,93.85,36.74,93.83,36.76,93.80,36.77,93.83,36.77,93.85,36.79,93.90,36.81,93.97,36.84,94.08,36.86,94.10,36.88,94.15,36.86,94.20,36.84,94.25,36.79,94.28,36.79,94.22,36.80,94.10,36.79,93.97,36.77,93.90,36.77,93.88,36.81,93.85,36.80,93.90,36.75,93.97,36.71,93.85,36.77,93.65,36.86,93.47,36.94,93.47,36.99,93.25,37.00,93.05,37.00,92.83,37.00,92.85,37.04,92.80,37.10,92.65
RZ_3870288_20775,null,null,33,0,4,37.26,92.40,37.48,91.78,37.66,91.28,37.77,90.72,37.80,90.53,37.83,90.25,37.84,90.08,37.83,90.03,37.74,90.10,37.61,90.53,37.49,90.92,37.30,91.28,37.14,91.28,37.02,91.12,37.06,90.60,37.11,90.05,37.20,89.72,37.45,90.12,37.90,90.95,38.23,93.17,38.16,96.90,37.66,102.60,37.06,108.53,36.36,115.45,35.64,123.10,34.75,132.53,33.88,142.55,32.98,152.97,32.35,164.25,31.90,176.43,31.60,190.00,31.74,203.68,31.99,213.15
RZ_3870288_20776,null,null,33,0,4,30.52,230.45,27.96,250.43,24.74,277.82,23.51,291.43,22.94,297.95,22.94,297.95
RZ_3870288_20777,null,null,33,0,4,null
RZ_3870288_20778,null,null,33,0,4,-39.48,368.30,-36.61,359.20,-33.36,347.12,-29.36,334.50,-17.02,319.15,-5.55,307.57,6.01,293.95,8.41,284.55,10.75,271.98,10.72,263.55,10.64,255.47,10.84,248.22,11.75,241.15,13.25,234.05,14.44,229.50,14.95,227.05,18.69,211.78,22.27,197.25
RZ_3870288_20779,null,null,33,0,4,22.41,195.93,22.70,193.18,22.73,189.12,22.39,184.93,21.96,180.25,22.01,174.90,22.52,169.62,23.26,164.60,24.09,160.82,24.85,156.78,25.45,153.40,26.16,149.22,26.81,145.68,27.49,142.00,28.00,138.75,28.40,135.53,28.73,132.78,28.93,129.88,29.21,127.20,29.49,124.58,29.62,122.10,29.75,119.65,29.91,116.92,30.16,114.72,30.43,112.40,30.66,110.17,30.94,107.60,31.16,105.35,31.36,103.38,31.54,101.62,31.71,99.85,31.84,97.92,31.90,96.25
RZ_3870288_20780,null,null,33,0,4,31.93,94.55,32.01,92.92,32.04,91.78,31.95,90.78,31.85,89.75,31.80,88.50,31.73,87.60,31.62,87.12,31.55,86.55,31.62,85.50,31.66,84.33,31.66,83.42,31.68,83.03,31.71,82.92,31.76,82.80,31.86,82.42,31.95,82.10,32.02,81.75,32.02,81.72,31.96,81.67,31.91,81.78,31.84,81.90,31.80,82.03,31.89,82.22,31.99,82.47,32.08,82.75,32.02,83.03,31.96,83.30,31.95,83.53,31.98,83.38,31.99,83.12,31.94,83.25,31.85,83.62
RZ_3870288_20781,null,null,33,0,4,31.80,84.03,31.82,84.08,31.89,84.20,31.98,84.33,32.06,84.40,32.20,84.35,32.34,84.33,32.46,84.30,32.54,84.30,32.65,84.25,32.74,84.20,32.80,84.22,32.80,84.12,32.80,84.05,32.88,83.97,32.99,84.00,33.11,84.03,33.15,83.97,33.14,83.92,33.12,83.88,33.17,83.85,33.25,83.78,33.38,83.55,33.42,83.35,33.48,83.22,33.48,83.28,33.48,83.38,33.52,83.47,33.56,83.58,33.56,83.60,33.51,83.62,33.40,83.72,33.34,83.83
RZ_3870288_20782,null,null,33,0,4,33.35,83.95,33.41,83.97,33.46,83.97,33.41,83.95,33.35,83.97,33.27,84.03,33.19,84.33,33.12,84.60,33.10,84.80,33.08,84.75,33.05,84.67,33.01,84.65,33.05,84.65,33.09,84.72,33.09,84.78,33.02,84.85,32.98,84.90,32.92,85.03,32.90,85.17,32.85,85.22,32.79,85.33,32.74,85.42,32.70,85.50,32.66,85.47,32.55,85.70,32.48,85.92,32.50,86.17,32.58,86.22,32.66,86.28,32.61,86.33,32.56,86.42,32.51,86.53,32.49,86.62
RZ_3870288_20783,null,null,33,0,4,32.46,86.58,32.45,86.53,32.42,86.60,32.42,86.75,32.42,86.80,32.44,86.75,32.46,86.72,32.49,86.80,32.50,86.85,32.48,86.85,32.44,86.85,32.40,86.92,32.36,87.03,32.31,87.12,32.25,87.17,32.25,86.92,32.25,86.65,32.23,86.78,32.16,87.15,32.11,87.30,32.10,87.10,32.15,87.08,32.20,87.25,32.27,87.33,32.34,87.22,32.39,87.20,32.35,87.28,32.27,87.35,32.21,87.33,32.21,87.33,32.15,87.35,32.09,87.40,32.09,87.40
RZ_3870288_20784,null,null,33,0,4,32.16,87.33,32.24,87.28,32.24,87.35,32.25,87.47,32.25,87.60,32.24,87.60,32.20,87.62,32.15,87.65,32.14,87.60,32.21,87.40,32.30,87.17,32.38,87.08,32.35,87.30,32.34,87.50,32.31,87.60,32.30,87.53,32.30,87.47,32.30,87.45,32.24,87.55,32.16,87.70,32.14,87.83,32.16,87.85,32.21,87.83,32.21,87.92,32.21,88.03,32.21,88.00,32.21,87.88,32.19,87.78,32.16,87.75,32.15,87.75,32.14,87.67,32.17,87.58,32.21,87.47
RZ_3870288_20785,null,null,33,0,4,32.20,87.62,32.15,87.83,32.11,87.97,32.14,87.95,32.15,87.88,32.20,87.78,32.23,87.70,32.26,87.67,32.27,87.67,32.27,87.65,32.25,87.62,32.26,87.60,32.27,87.72,32.27,87.88,32.26,87.95,32.25,87.90,32.26,87.78,32.26,87.72,32.27,87.70,32.27,87.72,32.27,87.70,32.24,87.65,32.17,87.80,32.09,87.95,32.06,88.10,32.05,88.03,32.06,87.95,32.08,87.92,32.09,87.95,32.16,87.92,32.24,87.88,32.30,87.83,32.30,87.83
RZ_3870288_20786,null,null,33,0,4,32.27,87.83,32.26,87.83,32.25,87.95,32.26,88.05,32.26,88.12,32.29,88.08,32.30,88.03,32.34,88.00,32.35,88.00,32.30,88.03,32.25,87.97,32.20,87.90,32.21,88.00,32.21,88.17,32.23,88.30,32.24,88.22,32.25,88.12,32.26,88.05,32.26,88.00,32.30,87.75,32.34,87.50,32.35,87.42,32.34,87.60,32.33,87.78,32.26,87.75,32.21,87.62,32.17,87.47,32.19,87.33,32.17,87.33,32.16,87.45,32.17,87.60,32.20,87.55,32.23,87.35
RZ_3870288_20787,null,null,33,0,4,32.27,87.30,32.30,87.40,32.30,87.53,32.27,87.47,32.24,87.45,32.24,87.42,32.24,87.40,32.24,87.40,32.24,87.40,32.25,87.40,32.26,87.42,32.27,87.42,32.24,87.53,32.20,87.65,32.20,87.72,32.24,87.67,32.26,87.60,32.29,87.55,32.30,87.70,32.27,87.85,32.21,87.92,32.16,87.83,32.20,87.65,32.25,87.42,32.30,87.22,32.30,87.15,32.30,87.20,32.27,87.20,32.25,87.17,32.26,87.15,32.29,87.20,32.33,87.20,32.34,87.17
RZ_3870288_20788,null,null,33,0,7,32.33,87.42,32.30,87.67,32.26,87.92,32.25,87.88,32.25,87.80,32.26,87.72,32.29,87.72,32.31,87.72,32.34,87.60,32.33,87.50,32.31,87.45,32.30,87.47,32.29,87.53,32.27,87.47,32.27,87.45,32.26,87.53,32.25,87.60,32.24,87.70,32.24,87.70,32.17,87.72,32.15,87.53,32.11,87.33,32.14,87.22,32.11,87.33,32.09,87.38,32.08,87.33,32.10,87.30,32.16,87.30,32.20,87.30,32.24,87.28,32.21,87.25,32.19,87.22,32.19,87.22
RZ_3870288_20789,null,null,34,0,7,32.23,87.22,32.26,87.22,32.29,87.38,32.33,87.50,32.34,87.67,32.33,87.75,32.27,87.80,32.23,87.70,32.23,87.58,32.23,87.45,32.24,87.33,32.24,87.17,32.24,87.15,32.21,87.25,32.20,87.42,32.19,87.50,32.19,87.55,32.20,87.50,32.21,87.50,32.24,87.50,32.25,87.55,32.26,87.58,32.25,87.67,32.21,87.75,32.16,87.85,32.14,87.75,32.16,87.60,32.23,87.47,32.27,87.47,32.27,87.58,32.25,87.62,32.21,87.60,32.20,87.58,32.21,87.58
RZ_3870288_20790,null,null,33,0,7,32.25,87.58,32.26,87.67,32.24,87.78,32.19,87.95,32.16,88.00,32.15,88.00,32.16,87.92,32.19,87.85,32.23,87.83,32.25,87.80,32.26,87.70,32.26,87.60,32.25,87.55,32.25,87.53,32.23,87.53,32.20,87.53,32.19,87.53,32.20,87.30,32.19,87.10,32.17,87.10,32.17,87.33,32.17,87.60,32.19,87.67,32.15,87.88,32.15,87.97,32.16,88.05,32.20,87.92,32.23,87.50,32.25,87.12,32.24,86.97,32.21,87.33,32.19,87.70,32.19,87.90
RZ_3870288_20791,null,null,33,0,7,32.21,87.88,32.24,87.85,32.26,87.85,32.24,87.83,32.21,87.62,32.20,87.38,32.23,87.17,32.21,87.35,32.20,87.53,32.21,87.58,32.23,87.42,32.23,87.45,32.21,87.65,32.19,87.90,32.16,87.92,32.14,87.95,32.11,87.95,32.10,87.97,32.09,88.00,32.10,87.88,32.14,87.65,32.17,87.40,32.17,87.28,32.15,87.38,32.12,87.47,32.11,87.58,32.11,87.47,32.11,87.35,32.11,87.22,32.09,87.17,32.10,87.08,32.16,87.00,32.20,87.08
RZ_3870288_20792,null,null,33,0,7,32.21,87.25,32.15,87.42,32.12,87.42,32.11,87.45,32.14,87.40,32.15,87.35,32.16,87.30,32.15,87.25,32.15,87.20,32.15,87.15,32.11,87.17,32.08,87.17,32.04,87.22,32.04,87.28,32.04,87.33,32.06,87.40,32.09,87.45,32.09,87.53,32.09,87.40,32.11,87.30,32.11,87.38,32.10,87.58,32.09,87.80,32.10,87.85,32.11,87.88,32.11,87.90,32.10,87.92,32.08,87.92,32.08,87.70,32.09,87.47,32.06,87.25,32.02,87.20,31.95,87.17
RZ_3870288_20793,null,null,33,0,7,31.91,87.20,31.89,87.33,31.91,87.45,31.94,87.58,31.94,87.62,31.91,87.70,31.90,87.72,31.91,87.58,31.91,87.40,31.94,87.28,31.99,87.38,32.04,87.58,32.08,87.75,32.06,87.92,32.08,87.97,32.10,87.92,32.08,87.78,32.02,87.60,31.95,87.55,31.94,87.58,31.94,87.60,31.94,87.62,31.93,87.62,31.91,87.58,31.88,87.53,31.84,87.50,31.82,87.50,31.82,87.53,31.79,87.53,31.74,87.45,31.76,87.38,31.88,87.28,31.96,87.28
RZ_3870288_20794,null,null,33,0,7,31.95,87.25,31.93,87.20,31.89,87.25,31.90,87.28,31.89,87.33,31.91,87.30,31.91,87.38,31.91,87.42,31.81,87.50,31.74,87.53,31.69,87.53,31.71,87.53,31.73,87.47,31.73,87.40,31.73,87.38,31.73,87.38,31.71,87.40,31.69,87.35,31.68,87.30,31.69,87.22,31.70,87.22,31.71,87.22,31.73,87.22,31.73,87.22,31.71,87.22,31.70,87.25,31.70,87.28,31.68,87.28,31.64,87.28,31.64,87.30,31.66,87.35,31.69,87.38,31.69,87.40
RZ_3870288_20795,null,null,33,0,7,31.70,87.45,31.73,87.47,31.76,87.45,31.80,87.38,31.81,87.33,31.76,87.30,31.71,87.40,31.66,87.47,31.66,87.58,31.69,87.60,31.71,87.62,31.76,87.53,31.80,87.40,31.76,87.25,31.69,87.25,31.60,87.28,31.59,87.40,31.57,87.50,31.57,87.40,31.64,87.20,31.71,86.97,31.77,86.95,31.79,87.10,31.77,87.30,31.74,87.45,31.74,87.38,31.71,87.25,31.70,87.10,31.68,86.97,31.68,86.95,31.65,87.08,31.61,87.28,31.61,87.45
RZ_3870288_20796,null,null,33,0,2,31.59,87.58,31.57,87.60,31.56,87.62,31.57,87.58,31.59,87.47,31.56,87.40,31.54,87.38,31.52,87.38,31.52,87.38,31.52,87.30,31.54,87.22,31.56,87.12,31.59,87.12,31.61,87.15,31.59,87.15,31.55,87.12,31.50,87.12,31.54,87.05,31.57,86.95,31.56,87.08,31.49,87.33,31.41,87.53,31.40,87.45,31.46,87.38,31.51,87.30,31.55,87.22,31.54,87.17,31.55,87.12,31.56,87.12,31.57,87.12,31.61,87.17,31.64,87.22,31.70,87.35
RZ_3870288_20797,null,null,33,0,2,31.73,87.42,31.75,87.30,31.74,87.08,31.70,86.85,31.68,86.88,31.69,86.85,31.73,86.83,31.75,86.80,31.68,86.83,31.56,86.95,31.54,87.05,31.62,87.10,31.74,87.05,31.76,87.00,31.75,86.97,31.74,86.95,31.68,86.95,31.66,86.97,31.64,87.00,31.64,87.00,31.64,86.97,31.61,87.00,31.59,87.05,31.56,87.10,31.56,87.10,31.57,87.10,31.57,87.08,31.64,87.08,31.71,87.05,31.77,87.10,31.76,87.17,31.76,87.15,31.77,87.08
RZ_3870288_20798,null,null,33,0,2,31.71,87.05,31.66,87.08,31.62,87.08,31.64,87.05,31.65,87.03,31.66,86.97,31.68,86.95,31.65,86.97,31.62,87.00,31.60,87.03,31.62,87.08,31.66,87.10,31.68,87.17,31.65,87.22,31.66,87.10,31.71,86.95,31.74,86.92,31.71,87.05,31.69,87.28,31.68,87.38,31.71,87.33,31.77,87.17,31.81,87.10,31.82,87.17,31.82,87.15,31.84,87.08,31.82,87.00,31.79,87.00,31.76,87.00,31.74,87.03,31.75,87.05,31.76,87.05,31.76,87.00
RZ_3870288_20799,null,null,33,0,2,31.73,86.90,31.69,86.83,31.68,86.92,31.66,87.05,31.65,87.20,31.64,87.17,31.65,87.15,31.66,87.15,31.66,87.17,31.66,87.20,31.65,87.20,31.62,87.20,31.61,87.28,31.60,87.33,31.60,87.33,31.59,87.30,31.60,87.30,31.61,87.33,31.64,87.33,31.64,87.33,31.64,87.28,31.56,87.20,31.51,87.15,31.46,87.20,31.48,87.25,31.49,87.15,31.50,86.95,31.56,86.67,31.62,86.55,31.69,86.47,31.73,86.33,31.76,86.15,31.86,85.97
RZ_3870288_20800,null,null,33,0,2,31.93,85.92,32.00,85.80,31.99,85.67,31.96,85.58,31.96,85.67,31.98,85.75,32.02,85.55,32.05,85.25,32.08,84.97,32.09,84.95,32.11,84.90,32.15,84.83,32.16,84.75,32.19,84.50,32.21,84.28,32.23,84.10,32.21,83.95,32.20,83.85,32.17,83.75,32.12,83.78,32.08,83.67,32.05,83.58,32.09,83.40,32.11,83.35,32.09,83.35,32.06,83.45,32.05,83.47,32.05,83.45,32.05,83.38,32.05,83.38,32.06,83.35,32.06,83.35,32.06,83.38
RZ_3870288_20801,null,null,34,0,2,32.08,83.42,32.08,83.45,32.11,83.40,32.14,83.38,32.12,83.30,32.10,83.30,32.06,83.30,32.06,83.35,32.09,83.38,32.11,83.35,32.11,83.35,32.10,83.40,32.06,83.45,32.05,83.45,32.05,83.47,32.06,83.47,32.05,83.42,32.02,83.33,32.06,83.22,32.12,83.28,32.17,83.35,32.16,83.45,32.16,83.47,32.17,83.38,32.17,83.22,32.15,83.12,32.10,83.22,32.05,83.38,32.02,83.45,32.00,83.45,31.99,83.50,31.99,83.53,32.00,83.58,32.02,83.53
RZ_3870288_20802,null,null,33,0,2,32.00,83.45,31.96,83.47,31.90,83.60,31.88,83.75,31.86,83.65,31.86,83.53,31.89,83.40,31.95,83.42,32.00,83.50,32.04,83.62,32.01,83.72,32.00,83.78,32.01,83.75,32.02,83.75,32.05,83.78,32.06,83.75,32.09,83.67,32.05,83.65,31.99,83.67,31.94,83.72,31.94,83.75,31.94,83.70,31.94,83.62,32.00,83.55,32.05,83.60,32.11,83.62,32.10,83.65,32.09,83.72,32.06,83.90,32.04,84.03,32.06,84.05,32.09,83.97,32.08,84.05
RZ_3870288_20803,null,null,33,0,2,32.02,84.15,32.00,84.08,32.01,83.90,32.02,83.72,32.00,83.83,31.98,83.92,31.93,84.03,31.89,84.00,31.86,84.00,31.88,84.00,31.94,83.95,31.99,83.90,32.01,83.83,31.99,83.83,32.00,83.95,32.05,84.05,32.10,84.20,32.10,84.20,32.04,84.20,31.98,84.17,31.90,84.17,31.90,84.15,31.90,84.12,31.89,84.12,31.86,84.15,31.86,84.10,31.88,84.05,31.93,83.97,32.02,83.97,32.09,83.95,32.12,84.05,32.11,84.17,32.09,84.28
RZ_3870288_20804,null,null,33,0,2,32.08,84.22,32.06,84.20,32.08,84.20,32.09,84.20,32.05,84.20,32.02,84.22,31.99,84.25,32.00,84.28,32.01,84.30,32.02,84.28,32.06,84.22,32.05,84.22,32.02,84.22,32.04,84.28,32.10,84.28,32.15,84.20,32.14,84.17,32.10,84.20,32.05,84.30,31.98,84.38,31.95,84.40,31.91,84.42,31.93,84.35,31.98,84.30,32.02,84.28,32.05,84.25,32.02,84.20,32.02,84.17,32.04,84.22,32.05,84.30,32.06,84.40,32.06,84.42,32.06,84.42
RZ_3870288_20805,null,null,33,0,2,32.06,84.40,32.10,84.33,32.14,84.33,32.17,84.30,32.17,84.17,32.17,84.05,32.15,83.92,32.11,83.92,32.06,84.03,32.04,84.15,32.05,84.20,32.08,84.17,32.08,84.10,32.06,84.08,32.05,84.00,32.05,83.92,32.06,83.83,32.04,83.92,32.00,84.10,31.96,84.22,31.98,84.12,31.98,84.05,32.05,84.05,32.12,84.10,32.19,84.20,32.19,84.28,32.17,84.28,32.17,84.22,32.17,84.17,32.17,84.08,32.19,83.95,32.20,83.83,32.20,83.83
RZ_3870288_20806,null,null,32,0,2,32.17,83.90,32.15,83.95,32.12,83.92,32.10,83.92,32.10,83.95,32.06,84.03,32.04,84.10,32.00,84.25,31.93,84.35,31.88,84.30,31.90,84.15,31.99,84.00,32.06,83.90,32.10,83.85,32.12,83.83,32.12,83.97,32.10,84.08,32.09,84.08,32.01,84.10,31.93,84.08,31.91,84.08,31.98,84.03,32.04,84.00,32.02,84.03,32.01,84.03,32.00,84.05,31.99,84.03,31.95,84.00,31.90,83.97,31.86,83.97,31.81,83.97,31.81,83.83
RZ_3870288_20807,null,null,33,0,2,31.84,83.65,31.98,83.58,32.09,83.65,32.15,83.75,32.11,83.75,32.09,83.78,32.09,83.78,32.02,83.78,31.96,83.80,31.88,83.88,31.85,83.95,31.85,83.95,31.89,83.85,31.98,83.78,32.08,83.75,32.14,83.85,32.14,83.92,32.09,84.08,32.00,84.15,31.96,84.22,31.94,84.25,31.96,84.12,31.96,83.97,31.90,83.83,31.85,83.83,31.85,83.90,31.86,84.00,31.85,84.12,31.81,84.12,31.81,83.97,31.82,83.83,31.93,83.78,32.01,83.80
RZ_3870288_20808,null,null,34,0,2,32.12,83.70,32.14,83.60,32.15,83.50,32.14,83.47,32.12,83.45,32.12,83.42,32.08,83.42,32.04,83.47,31.98,83.50,31.95,83.47,31.94,83.45,31.95,83.40,31.96,83.38,31.98,83.35,31.99,83.33,32.00,83.30,32.05,83.20,32.10,83.12,32.15,83.08,32.11,83.15,32.08,83.25,32.05,83.30,32.06,83.28,32.10,83.22,32.14,83.22,32.16,83.20,32.16,83.20,32.16,83.20,32.15,83.22,32.10,83.15,32.05,83.05,32.00,82.95,32.02,82.72,32.05,82.50
RZ_3870288_20809,null,null,33,0,2,32.06,82.25,32.09,82.03,32.16,81.88,32.24,81.70,32.31,81.62,32.33,81.33,32.38,80.72,32.48,80.30,32.73,79.38,33.02,78.15,33.27,76.95,33.29,76.78,33.04,77.15,32.81,76.95,32.67,76.40,32.67,76.38,32.71,77.95,33.12,81.05,33.41,85.72,33.51,91.65,33.02,99.05,32.38,107.20,31.46,116.72,30.36,126.92,29.32,137.97,28.44,149.32,27.48,161.55,26.68,175.22,26.26,189.47,26.36,199.28,23.89,220.22,21.14,237.55,18.29,255.88
RZ_3870288_20810,null,null,32,0,2,18.29,255.88,18.29,255.88
RZ_3870288_20811,null,null,33,0,2,-41.16,325.70,-41.16,325.70,-40.54,321.62,-38.89,313.85,-35.84,301.68,-30.09,289.18,-22.79,276.10
RZ_3870288_20812,null,null,33,0,2,-15.66,265.15,-11.31,254.82,-9.06,245.55,-6.09,235.70,-3.35,227.40,-0.20,219.53,1.60,211.78,3.49,203.60,5.88,195.10,8.56,186.75,11.01,179.78,11.76,174.32,11.45,169.62,11.25,164.28,11.65,158.28,12.38,152.57,13.10,147.28,13.79,142.55,14.50,137.97,15.35,133.40,16.19,128.65,16.93,124.38,17.50,119.95,18.14,116.15,18.89,112.25,19.57,108.70,20.12,105.10,20.43,101.42,20.59,98.15,20.62,95.03,20.75,92.25,20.94,89.67,21.05,87.25
RZ_3870288_20813,null,null,33,0,2,21.01,84.47,20.95,82.03,21.07,79.65,21.41,77.45,21.75,75.17,21.89,73.12,22.00,71.00,22.05,69.03,22.21,66.97,22.45,65.38,22.69,64.10,22.96,62.88,23.09,62.05,23.23,60.83,23.27,60.15,23.34,59.50,23.40,59.02,23.44,58.58,23.48,58.12,23.50,57.92,23.55,57.70,23.61,57.75,23.75,57.83,23.88,57.90,24.01,57.95,24.07,57.95,24.19,57.90,24.25,57.88,24.29,58.15,24.26,58.45,24.24,58.75,24.24,58.92,24.25,59.12
RZ_3870288_20814,null,null,34,0,7,24.23,59.45,24.20,59.60,24.19,59.62,24.19,59.52,24.06,59.75,23.93,60.10,23.69,60.42,23.59,60.42,23.44,60.48,23.35,60.60,23.23,61.05,23.12,61.42,23.07,61.77,23.06,61.80,22.99,61.85,22.90,62.00,22.80,62.15,22.80,62.20,22.80,62.12,22.82,62.12,22.85,62.25,22.86,62.40,22.89,62.50,22.90,62.62,22.90,62.75,22.88,62.90,22.81,62.90,22.75,62.92,22.76,62.95,22.82,63.02,22.86,63.23,22.84,63.42,22.82,63.58,22.84,63.58
RZ_3870288_20815,null,null,33,0,4,22.81,63.62,22.77,63.75,22.75,63.88,22.71,64.03,22.69,64.08,22.65,64.10,22.65,64.03,22.66,64.00,22.69,64.00,22.70,64.03,22.70,64.05,22.68,64.05,22.66,64.05,22.68,64.05,22.70,63.92,22.71,63.80,22.73,63.70,22.74,63.75,22.76,63.77,22.77,63.77,22.75,64.00,22.74,64.30,22.74,64.60,22.76,64.62,22.79,64.65,22.80,64.55,22.79,64.47,22.77,64.35,22.75,64.28,22.74,64.33,22.73,64.42,22.73,64.50,22.74,64.53
RZ_3870288_20816,null,null,33,0,4,22.73,64.50,22.71,64.47,22.68,64.65,22.65,64.85,22.68,64.97,22.73,64.85,22.76,64.70,22.76,64.47,22.76,64.30,22.80,64.22,22.82,64.33,22.88,64.45,22.90,64.53,22.90,64.65,22.89,64.78,22.85,64.90,22.84,64.95,22.84,64.95,22.84,64.90,22.84,64.92,22.74,64.97,22.64,65.10,22.57,65.15,22.60,65.22,22.62,65.25,22.61,65.25,22.60,65.25,22.71,65.12,22.82,65.00,22.88,64.85,22.77,65.03,22.65,65.17,22.61,65.42
RZ_3870288_20817,null,null,32,0,4,22.59,65.47,22.59,65.40,22.60,65.22,22.60,65.05,22.57,65.03,22.57,64.97,22.64,64.97,22.71,64.92,22.80,64.90,22.80,65.12,22.75,65.35,22.69,65.50,22.65,65.38,22.66,65.22,22.66,65.22,22.66,65.25,22.65,65.33,22.65,65.35,22.66,65.38,22.65,65.60,22.64,65.80,22.62,66.00,22.59,65.92,22.57,65.70,22.55,65.53,22.57,65.42,22.56,65.45,22.56,65.47,22.57,65.45,22.59,65.42,22.59,65.53,22.56,65.65
RZ_3870288_20818,null,null,33,0,4,22.54,65.78,22.54,65.80,22.61,65.62,22.68,65.50,22.70,65.38,22.66,65.33,22.62,65.25,22.64,65.12,22.64,65.10,22.66,65.20,22.69,65.33,22.70,65.35,22.64,65.28,22.57,65.33,22.54,65.47,22.51,65.62,22.51,65.65,22.52,65.53,22.54,65.42,22.55,65.33,22.52,65.47,22.57,65.55,22.64,65.62,22.71,65.60,22.73,65.65,22.65,65.70,22.57,65.75,22.48,65.75,22.45,65.72,22.41,65.67,22.39,65.65,22.38,65.53,22.38,65.45
RZ_3870288_20819,null,null,33,0,4,22.39,65.30,22.49,65.25,22.57,65.25,22.65,65.30,22.61,65.33,22.57,65.25,22.55,65.15,22.52,65.20,22.50,65.33,22.49,65.45,22.50,65.35,22.54,65.22,22.57,65.12,22.60,65.15,22.60,65.22,22.61,65.30,22.61,65.38,22.61,65.35,22.62,65.28,22.62,65.22,22.61,65.17,22.60,65.15,22.59,65.12,22.59,65.12,22.52,65.15,22.46,65.22,22.40,65.20,22.41,65.12,22.44,65.05,22.44,65.03,22.44,64.95,22.45,64.88,22.45,65.08
RZ_3870288_20820,null,null,34,0,7,22.45,65.38,22.46,65.53,22.51,65.38,22.59,65.15,22.64,65.05,22.60,64.97,22.55,65.00,22.49,65.00,22.48,65.03,22.46,65.08,22.51,65.12,22.57,65.17,22.62,65.15,22.60,65.25,22.59,65.35,22.57,65.35,22.59,65.22,22.60,65.28,22.60,65.42,22.60,65.40,22.57,65.20,22.54,65.00,22.51,65.00,22.51,65.10,22.52,65.22,22.54,65.17,22.55,65.00,22.56,64.92,22.56,65.05,22.56,65.17,22.56,65.35,22.59,65.50,22.61,65.45,22.61,65.30
RZ_3870288_20821,null,null,33,0,7,22.54,65.25,22.43,65.40,22.44,65.40,22.48,65.25,22.51,65.10,22.50,65.10,22.51,65.08,22.54,65.03,22.54,64.90,22.52,64.83,22.55,64.90,22.57,65.05,22.59,65.38,22.57,65.55,22.55,65.72,22.56,65.60,22.57,65.50,22.60,65.40,22.64,65.42,22.65,65.45,22.66,65.35,22.65,65.28,22.60,65.40,22.55,65.60,22.49,65.78,22.46,65.75,22.46,65.70,22.50,65.55,22.51,65.40,22.50,65.30,22.51,65.35,22.57,65.45,22.64,65.55
RZ_3870288_20822,null,null,33,0,7,22.62,65.60,22.57,65.62,22.52,65.67,22.52,65.67,22.52,65.62,22.54,65.60,22.55,65.55,22.54,65.58,22.51,65.60,22.49,65.47,22.52,65.30,22.57,65.35,22.60,65.55,22.61,65.53,22.64,65.30,22.65,65.08,22.62,65.05,22.60,65.03,22.60,65.03,22.56,65.05,22.54,65.15,22.51,65.22,22.54,65.33,22.55,65.35,22.56,65.33,22.59,65.30,22.61,65.20,22.62,65.10,22.62,65.00,22.62,64.92,22.61,64.90,22.59,64.88,22.56,64.88
RZ_3870288_20823,null,null,33,0,7,22.52,64.90,22.51,64.95,22.50,64.97,22.51,64.97,22.54,64.95,22.56,64.92,22.59,64.95,22.56,64.97,22.55,65.00,22.55,65.03,22.57,64.95,22.62,64.88,22.65,64.80,22.69,64.85,22.75,64.90,22.80,64.92,22.82,64.90,22.82,64.92,22.79,64.95,22.74,64.97,22.68,64.97,22.65,65.00,22.65,64.95,22.65,64.90,22.62,64.85,22.59,64.97,22.55,65.08,22.52,65.15,22.51,65.25,22.59,65.35,22.66,65.45,22.75,65.42,22.75,65.42
RZ_3870288_20824,null,null,33,0,2,22.76,65.33,22.77,65.22,22.79,65.10,22.80,65.03,22.74,64.97,22.66,65.03,22.57,65.12,22.55,65.22,22.52,65.22,22.51,65.25,22.66,65.22,22.82,65.15,22.98,65.08,22.96,65.15,22.90,65.22,22.86,65.20,22.77,65.08,22.74,64.97,22.74,65.00,22.76,65.10,22.76,65.22,22.71,65.33,22.75,65.33,22.82,65.33,22.84,65.42,22.76,65.47,22.68,65.55,22.68,65.45,22.68,65.38,22.70,65.35,22.70,65.42,22.69,65.50,22.70,65.55
RZ_3870288_20825,null,null,33,0,2,22.75,65.55,22.77,65.58,22.79,65.58,22.79,65.55,22.81,65.42,22.82,65.30,22.81,65.30,22.77,65.42,22.76,65.53,22.76,65.53,22.81,65.47,22.86,65.42,22.89,65.40,22.88,65.40,22.85,65.42,22.84,65.42,22.81,65.42,22.79,65.42,22.77,65.40,22.76,65.42,22.75,65.45,22.74,65.45,22.75,65.42,22.75,65.38,22.80,65.35,22.82,65.38,22.85,65.42,22.84,65.50,22.85,65.55,22.85,65.60,22.88,65.50,22.91,65.40,22.96,65.30
RZ_3870288_20826,null,null,33,0,2,22.98,65.33,22.96,65.45,22.98,65.58,22.99,65.70,22.91,65.67,22.84,65.50,22.81,65.38,22.86,65.38,22.88,65.53,22.84,65.72,22.86,65.85,22.91,66.00,23.15,66.08,23.35,66.38,23.62,66.72,23.82,67.15,24.15,67.75,24.45,68.30,24.89,69.03,25.20,69.42,25.70,70.05,25.99,70.67,26.32,71.42,26.45,72.08,26.55,72.47,26.65,73.10,26.66,73.92,26.71,74.95,26.73,75.67,26.76,76.47,26.79,77.20,26.76,78.03,26.77,78.45
RZ_3870288_20827,null,null,33,0,2,26.76,79.17,26.76,79.60,26.73,80.12,26.71,80.25,26.68,80.60,26.64,80.85,26.62,81.03,26.61,81.10,26.56,81.47,26.51,81.85,26.48,82.10,26.49,82.10,26.50,82.15,26.52,82.22,26.51,82.42,26.50,82.67,26.49,82.85,26.51,82.88,26.54,83.15,26.52,83.45,26.50,83.72,26.50,83.67,26.50,83.65,26.50,83.70,26.50,83.78,26.51,83.80,26.50,83.85,26.46,83.85,26.44,83.88,26.45,83.85,26.48,83.85,26.49,84.08,26.40,84.33
RZ_3870288_20828,null,null,33,0,2,26.30,84.55,26.27,84.53,26.31,84.50,26.36,84.53,26.38,84.58,26.38,84.65,26.36,84.65,26.34,84.65,26.32,84.62,26.31,84.58,26.31,84.50,26.31,84.40,26.34,84.33,26.40,84.25,26.45,84.28,26.44,84.30,26.41,84.30,26.38,84.33,26.36,84.38,26.36,84.38,26.41,84.33,26.50,84.30,26.57,84.28,26.54,84.22,26.45,84.17,26.36,84.15,26.38,84.12,26.39,84.10,26.39,84.15,26.35,84.20,26.32,84.15,26.32,84.10,26.35,84.05
RZ_3870288_20829,null,null,296,0,3,26.38,84.00,26.40,83.88,26.40,83.72,26.39,83.67,26.45,83.67,26.52,83.62,26.55,83.58,26.48,83.62,26.40,83.75,26.39,83.85,26.38,83.88,26.36,83.88,26.36,83.88,26.36,83.85,26.38,83.83,26.43,83.80,26.46,83.83,26.50,83.83,26.51,83.83,26.51,83.78,26.51,83.72,26.52,83.60,26.52,83.47,26.54,83.35,26.51,83.38,26.49,83.45,26.44,83.55,26.40,83.47,26.43,83.40,26.50,83.33,26.57,83.33,26.59,83.50,26.55,83.72,26.51,83.92,26.50,83.90,26.51,83.85,26.56,83.80,26.61,83.78,26.65,83.75,26.68,83.70,26.64,83.72,26.60,83.78,26.56,83.88,26.60,83.92,26.64,83.90,26.57,83.90,26.51,83.90,26.51,83.88,26.59,83.85,26.66,83.80,26.66,83.78,26.68,83.80,26.70,83.85,26.71,83.88,26.73,83.85,26.73,83.75,26.73,83.65,26.73,83.58,26.73,83.58,26.73,83.60,26.69,83.67,26.62,83.70,26.57,83.78,26.61,83.78,26.68,83.80,26.73,83.78,26.71,83.80,26.69,83.83,26.70,83.78,26.71,83.70,26.71,83.72,26.74,83.85,26.77,83.88,26.82,83.75,26.84,83.67,26.80,83.70,26.76,83.72,26.74,83.70,26.76,83.70,26.79,83.67,26.80,83.67,26.80,83.72,26.77,83.80,26.76,83.88,26.76,83.90,26.77,83.90,26.80,83.90,26.81,83.97,26.82,84.05,26.84,84.10,26.85,84.05,26.86,84.05,26.86,84.08,26.86,84.05,26.86,84.00,26.88,83.95,26.89,83.97,26.89,83.95,26.91,83.88,26.94,83.83,26.96,83.80,26.99,83.90,26.98,83.95,26.93,83.90,26.89,83.78,26.91,83.67,26.98,83.67,27.01,83.70,26.98,83.75,26.95,83.75,27.00,83.75,27.05,83.75,27.04,83.78,26.99,83.80,26.95,83.70,26.98,83.60,26.99,83.55,27.00,83.62,27.01,83.72,27.02,83.75,27.01,83.80,27.01,83.80,27.02,83.75,27.04,83.67,27.04,83.67,27.00,83.72,26.95,83.72,26.90,83.67,26.88,83.62,26.88,83.70,26.88,83.75,26.86,83.78,26.95,83.67,27.05,83.55,27.18,83.45,27.20,83.42,27.18,83.45,27.12,83.45,27.07,83.40,27.09,83.35,27.09,83.35,27.09,83.40,27.09,83.38,27.10,83.30,27.10,83.38,27.07,83.53,27.07,83.65,27.09,83.62,27.11,83.58,27.18,83.58,27.26,83.55,27.39,83.55,27.56,83.53,27.75,83.38,28.02,83.22,28.34,83.08,28.85,83.08,29.41,83.03,29.94,83.00,30.36,82.97,30.79,83.00,31.24,82.70,31.68,82.38,31.98,82.03,32.23,81.95,32.38,81.88,32.49,81.83,32.42,81.78,32.38,81.70,32.33,81.60,32.35,81.45,32.36,81.15,32.38,80.92,32.40,80.67,32.41,80.60,32.42,80.50,32.44,80.45,32.44,80.38,32.44,80.35,32.45,80.30,32.39,80.28,32.30,80.25,32.23,80.17,32.21,80.10,32.11,80.10,32.01,80.25,31.91,80.42,31.94,80.53,31.93,80.45,31.90,80.38,31.94,80.40,32.01,80.47,32.10,80.33,32.11,80.10,32.12,79.83,32.14,79.80,32.15,79.78,32.15,79.78,32.12,79.78,32.08,79.83,32.04,79.88,32.00,79.90,32.00,79.88,32.01,79.85,32.02,79.85,32.05,79.90,32.08,79.92,32.05,80.00,32.01,80.05,31.96,80.08,31.95,79.95,31.93,79.85,31.93,79.75,31.88,79.75,31.84,79.75,31.80,79.78,31.77,79.80,31.73,79.83,31.69,79.80,31.69,79.75,31.71,79.70,31.75,79.62,31.77,79.58,31.80,79.55,31.82,79.50,31.84,79.53,31.84,79.53,31.82,79.62,31.79,79.78,31.81,79.92,31.85,79.95,31.90,79.90,31.91,79.83,31.91,79.80,31.93,79.80,31.91,79.90,31.91,80.00,31.89,79.97,31.86,79.85,31.84,79.78,31.84,79.83,31.82,79.88,31.81,79.88,31.81,79.83,31.81,79.83,31.82,79.88,31.84,79.92,31.85,79.80,31.85,79.62,31.85,79.53,31.82,79.62,31.80,79.78,31.84,79.88,31.88,79.95,31.91,79.97,31.90,80.00,31.88,80.03,31.88,80.03,31.88,79.95,31.89,79.92,31.90,79.90,31.90,79.90,31.91,79.92,31.94,79.90,31.96,79.88,31.95,79.85,31.93,79.85,31.89,79.85,31.89,79.80,31.93,79.75,31.96,79.70,32.00,79.75,32.02,79.78,32.02,79.80,31.98,79.80,31.93,79.75,31.88,79.72,31.88,79.67,31.90,79.70,31.94,79.70,32.00,79.75,32.02,79.80,32.00,79.83,31.96,79.83,31.93,79.83,31.99,79.83,32.05,79.83,32.10,79.80,32.10,79.75,32.10,79.70,32.09,79.70,32.05,79.75,32.02,79.78,32.04,79.80,32.09,79.80,32.12,79.78
RZ_3870288_20830,null,null,34,0,3,32.11,79.75,32.10,79.75,32.09,79.72,32.09,79.75,32.05,79.80,32.00,79.85,31.95,80.00,31.91,80.08,31.90,80.10,31.96,79.95,32.04,79.78,32.10,79.70,32.08,79.67,32.05,79.67,32.09,79.67,32.12,79.78,32.14,79.90,32.11,80.00,32.10,79.90,32.10,79.75,32.14,79.62,32.16,79.53,32.17,79.47,32.15,79.53,32.10,79.62,32.06,79.72,32.04,79.75,32.00,79.72,31.96,79.65,31.96,79.60,31.96,79.58,31.96,79.60,31.98,79.62,31.99,79.62
RZ_3870288_20831,null,null,33,0,3,32.02,79.65,32.06,79.65,32.09,79.67,32.05,79.65,32.00,79.62,32.02,79.60,32.09,79.58,32.15,79.60,32.15,79.70,32.16,79.80,32.19,79.83,32.23,79.78,32.24,79.72,32.20,79.67,32.15,79.83,32.10,79.95,32.11,80.10,32.19,80.08,32.24,80.05,32.30,79.97,32.31,79.95,32.30,79.92,32.30,79.85,32.25,79.75,32.24,79.65,32.21,79.60,32.24,79.55,32.26,79.40,32.31,79.33,32.36,79.30,32.39,79.35,32.40,79.42,32.41,79.45
RZ_3870288_20832,null,null,33,0,3,32.41,79.55,32.40,79.65,32.36,79.80,32.33,79.88,32.29,79.95,32.27,79.97,32.27,80.00,32.26,80.00,32.27,79.88,32.27,79.75,32.29,79.67,32.33,79.78,32.36,79.80,32.39,79.78,32.39,79.72,32.38,79.78,32.39,79.80,32.41,79.67,32.41,79.53,32.40,79.53,32.36,79.72,32.38,79.80,32.38,79.72,32.36,79.80,32.34,79.97,32.29,80.10,32.26,80.00,32.27,79.90,32.31,79.85,32.35,79.85,32.35,79.88,32.34,79.92,32.33,79.97
RZ_3870288_20833,null,null,33,0,3,32.31,80.05,32.33,80.05,32.36,80.03,32.41,80.00,32.45,79.88,32.40,79.80,32.35,79.72,32.33,79.78,32.31,79.80,32.30,79.75,32.29,79.80,32.29,79.83,32.29,79.75,32.27,79.58,32.26,79.38,32.27,79.42,32.34,79.47,32.39,79.53,32.41,79.53,32.41,79.53,32.40,79.58,32.38,79.72,32.34,79.85,32.38,79.85,32.41,79.72,32.42,79.78,32.36,79.92,32.30,80.03,32.29,79.95,32.25,79.85,32.23,79.83,32.23,79.85,32.26,79.85
RZ_3870288_20834,null,null,33,0,8,32.31,79.80,32.34,79.78,32.36,79.75,32.36,79.80,32.34,79.85,32.29,79.97,32.25,80.03,32.26,80.03,32.27,79.92,32.29,79.83,32.30,79.72,32.30,79.62,32.31,79.53,32.34,79.50,32.35,79.53,32.36,79.58,32.38,79.60,32.38,79.60,32.38,79.60,32.38,79.65,32.33,79.62,32.27,79.60,32.23,79.53,32.21,79.53,32.20,79.60,32.19,79.70,32.23,79.78,32.31,79.80,32.41,79.75,32.46,79.70,32.45,79.70,32.44,79.75,32.41,79.80
RZ_3870288_20835,null,null,33,0,5,32.41,79.83,32.38,79.85,32.33,79.80,32.27,79.75,32.27,79.70,32.30,79.72,32.33,79.70,32.30,79.70,32.27,79.70,32.29,79.72,32.33,79.67,32.34,79.60,32.30,79.58,32.25,79.65,32.25,79.72,32.26,79.75,32.27,79.75,32.27,79.78,32.30,79.88,32.33,79.95,32.39,79.92,32.41,79.83,32.45,79.78,32.44,79.83,32.42,79.85,32.39,79.85,32.35,79.90,32.31,79.92,32.30,80.00,32.27,80.08,32.25,80.00,32.23,79.85,32.19,79.78
RZ_3870288_20836,null,null,33,0,5,32.19,79.85,32.17,79.88,32.20,79.83,32.24,79.80,32.31,79.83,32.39,79.80,32.44,79.75,32.46,79.60,32.45,79.45,32.44,79.38,32.41,79.38,32.40,79.45,32.39,79.55,32.36,79.65,32.39,79.67,32.41,79.67,32.39,79.67,32.31,79.65,32.25,79.67,32.23,79.67,32.19,79.70,32.15,79.70,32.12,79.70,32.12,79.72,32.15,79.75,32.20,79.80,32.26,79.85,32.33,79.78,32.34,79.70,32.35,79.60,32.34,79.60,32.34,79.60,32.35,79.62
RZ_3870288_20837,null,null,33,0,5,32.35,79.65,32.34,79.72,32.34,79.75,32.34,79.70,32.35,79.62,32.33,79.50,32.29,79.45,32.24,79.40,32.24,79.30,32.24,79.20,32.24,79.10,32.24,79.12,32.23,79.22,32.20,79.35,32.16,79.45,32.14,79.47,32.12,79.42,32.11,79.42,32.10,79.42,32.17,79.38,32.26,79.33,32.31,79.53,32.27,79.75,32.25,80.03,32.25,80.10,32.21,80.08,32.19,79.97,32.23,79.90,32.27,79.90,32.36,79.88,32.39,79.85,32.33,79.75,32.24,79.67
RZ_3870288_20838,null,null,33,0,5,32.15,79.62,32.16,79.47,32.20,79.33,32.24,79.15,32.25,79.28,32.25,79.40,32.25,79.58,32.25,79.60,32.21,79.62,32.19,79.58,32.17,79.55,32.19,79.42,32.21,79.28,32.20,79.12,32.20,79.12,32.21,79.12,32.21,79.35,32.24,79.55,32.25,79.70,32.29,79.58,32.29,79.45,32.21,79.28,32.14,79.20,32.16,79.20,32.23,79.33,32.26,79.33,32.23,79.25,32.19,79.17,32.17,79.12,32.16,79.10,32.14,79.10,32.12,79.08,32.12,79.20
RZ_3870288_20839,null,null,33,0,5,32.15,79.33,32.21,79.45,32.25,79.40,32.27,79.35,32.25,79.35,32.25,79.38,32.25,79.38,32.26,79.38,32.25,79.38,32.24,79.47,32.23,79.60,32.23,79.65,32.24,79.53,32.26,79.33,32.29,79.20,32.31,79.03,32.25,78.92,32.19,78.83,32.12,78.78,32.15,78.75,32.15,78.80,32.14,78.92,32.12,79.05,32.10,79.05,32.08,79.00,32.06,79.03,32.08,79.08,32.10,79.00,32.12,78.85,32.15,78.72,32.19,78.72,32.24,78.75,32.30,78.75
RZ_3870288_20840,null,null,33,0,5,32.33,78.92,32.36,79.08,32.38,79.22,32.36,79.22,32.34,79.20,32.31,79.10,32.33,79.05,32.31,79.08,32.29,78.97,32.26,78.83,32.27,78.70,32.27,78.72,32.25,78.70,32.21,78.67,32.12,78.65,32.08,78.67,32.12,78.70,32.23,78.70,32.29,78.67,32.27,78.70,32.26,78.72,32.30,78.75,32.31,78.75,32.30,78.65,32.29,78.58,32.27,78.42,32.29,78.38,32.30,78.20,32.29,78.08,32.25,78.22,32.24,78.50,32.23,78.78,32.24,78.78
RZ_3870288_20841,null,null,33,0,5,32.23,78.78,32.20,78.65,32.17,78.55,32.16,78.45,32.15,78.42,32.12,78.45,32.10,78.47,32.11,78.47,32.14,78.47,32.16,78.45,32.21,78.35,32.25,78.28,32.29,78.20,32.27,78.22,32.26,78.25,32.26,78.28,32.26,78.28,32.25,78.30,32.21,78.33,32.17,78.35,32.15,78.35,32.15,78.42,32.17,78.55,32.19,78.67,32.20,78.67,32.21,78.58,32.29,78.35,32.35,78.20,32.31,78.00,32.20,77.92,32.15,77.97,32.20,78.10,32.25,78.25
RZ_3870288_20842,null,null,33,0,5,32.25,78.25,32.25,78.28,32.26,78.28,32.27,78.28,32.29,78.30,32.30,78.30,32.31,78.30,32.30,78.33,32.21,78.35,32.11,78.40,32.05,78.47,32.09,78.45,32.15,78.38,32.20,78.33,32.24,78.33,32.27,78.35,32.30,78.38,32.29,78.35,32.29,78.38,32.29,78.38,32.29,78.40,32.29,78.40,32.29,78.30,32.30,78.17,32.30,78.08,32.30,78.05,32.30,78.08,32.25,78.08,32.23,78.08,32.20,78.08,32.21,78.08,32.21,78.12,32.20,78.15
RZ_3870288_20843,null,null,33,0,5,32.19,78.17,32.19,78.15,32.20,78.10,32.21,78.08,32.23,78.05,32.24,78.03,32.25,77.97,32.26,77.92,32.27,77.83,32.29,77.75,32.27,77.70,32.26,77.78,32.24,77.85,32.25,77.83,32.25,77.72,32.26,77.75,32.25,77.97,32.24,78.17,32.24,78.20,32.26,77.92,32.34,77.62,32.40,77.55,32.33,77.70,32.23,77.85,32.23,77.75,32.31,77.70,32.39,77.67,32.38,77.75,32.35,77.80,32.34,77.83,32.33,77.80,32.30,77.72,32.29,77.65
RZ_3870288_20844,null,null,33,0,5,32.26,77.55,32.25,77.47,32.24,77.47,32.26,77.55,32.31,77.60,32.33,77.60,32.29,77.60,32.25,77.60,32.23,77.58,32.19,77.55,32.15,77.58,32.15,77.58,32.12,77.70,32.08,77.80,32.05,77.75,32.08,77.60,32.09,77.65,32.08,77.83,32.05,78.00,32.05,77.95,32.10,77.85,32.15,77.80,32.19,77.80,32.16,77.90,32.15,77.95,32.17,77.92,32.21,77.90,32.26,77.88,32.27,77.83,32.27,77.67,32.24,77.53,32.23,77.45,32.19,77.53
RZ_3870288_20845,null,null,33,0,5,32.17,77.70,32.16,77.83,32.16,77.90,32.17,77.90,32.19,77.88,32.20,77.83,32.24,77.78,32.26,77.70,32.26,77.65,32.24,77.55,32.19,77.42,32.15,77.33,32.09,77.35,32.09,77.35,32.15,77.35,32.21,77.35,32.25,77.42,32.26,77.47,32.25,77.50,32.23,77.65,32.19,77.80,32.16,77.90,32.16,77.78,32.19,77.65,32.20,77.60,32.21,77.62,32.21,77.62,32.20,77.60,32.20,77.47,32.20,77.38,32.17,77.33,32.14,77.35,32.10,77.38
RZ_3870288_20846,null,null,33,0,5,32.11,77.33,32.08,77.30,32.05,77.30,32.09,77.30,32.15,77.30,32.20,77.33,32.19,77.38,32.17,77.45,32.17,77.47,32.17,77.45,32.17,77.55,32.14,77.72,32.10,77.90,32.08,77.92,32.02,77.92,32.01,77.78,32.06,77.62,32.16,77.47,32.20,77.42,32.17,77.40,32.15,77.42,32.15,77.50,32.10,77.55,32.06,77.53,32.04,77.58,32.01,77.62,32.02,77.65,32.06,77.55,32.10,77.45,32.10,77.40,32.08,77.40,32.08,77.42,32.09,77.55
RZ_3870288_20847,null,null,34,0,5,32.10,77.70,32.10,77.72,32.10,77.62,32.11,77.53,32.11,77.53,32.11,77.55,32.10,77.58,32.09,77.60,32.08,77.60,32.05,77.60,32.01,77.72,31.99,77.85,31.98,77.95,31.93,77.95,31.88,78.00,31.85,78.08,31.94,77.95,32.04,77.80,32.10,77.58,32.15,77.50,32.20,77.38,32.19,77.33,32.12,77.47,32.04,77.72,32.01,77.97,32.02,77.88,32.06,77.70,32.09,77.58,32.04,77.65,31.95,77.75,31.95,77.78,32.01,77.78,32.02,77.75,31.96,77.78
RZ_3870288_20848,null,null,33,0,5,31.89,77.80,31.88,77.83,31.93,77.83,31.98,77.75,32.05,77.67,32.09,77.53,32.11,77.47,32.11,77.40,32.09,77.40,32.05,77.55,32.02,77.72,32.01,77.80,32.02,77.67,32.01,77.50,32.00,77.42,32.00,77.47,31.99,77.62,31.98,77.83,31.95,77.92,31.96,77.83,31.99,77.72,32.02,77.62,32.06,77.65,32.06,77.75,32.08,77.85,32.08,77.95,32.09,77.92,32.10,77.90,32.05,77.85,31.99,77.80,31.93,77.80,31.93,77.85,31.91,77.90
RZ_3870288_20849,null,null,33,0,5,31.89,77.97,31.88,78.00,31.85,78.00,31.82,78.03,31.80,78.10,31.84,78.12,31.91,78.10,31.91,78.17,31.85,78.22,31.77,78.30,31.76,78.35,31.74,78.42,31.73,78.53,31.74,78.55,31.75,78.60,31.79,78.58,31.80,78.50,31.77,78.42,31.74,78.30,31.71,78.25,31.74,78.28,31.74,78.33,31.73,78.38,31.71,78.33,31.74,78.25,31.77,78.22,31.80,78.30,31.79,78.42,31.77,78.53,31.77,78.62,31.73,78.60,31.69,78.55,31.64,78.45
RZ_3870288_20850,null,null,33,0,5,31.64,78.35,31.71,78.35,31.80,78.33,31.84,78.33,31.79,78.33,31.73,78.35,31.71,78.38,31.70,78.58,31.70,78.80,31.70,78.92,31.69,78.75,31.66,78.58,31.61,78.55,31.60,78.60,31.57,78.65,31.56,78.67,31.59,78.80,31.64,78.92,31.64,79.05,31.61,79.05,31.61,79.03,31.65,78.97,31.69,78.90,31.69,78.88,31.68,78.88,31.68,78.90,31.68,78.95,31.61,78.97,31.55,79.00,31.51,79.03,31.52,79.08,31.56,79.10,31.57,79.08
RZ_3870288_20851,null,null,33,0,5,31.60,78.97,31.59,78.97,31.56,79.03,31.55,79.05,31.56,78.95,31.56,78.90,31.56,78.90,31.55,78.92,31.56,78.80,31.61,78.67,31.64,78.83,31.66,79.10,31.65,79.35,31.60,79.30,31.52,79.25,31.45,79.22,31.45,79.28,31.44,79.35,31.44,79.45,31.46,79.47,31.52,79.50,31.57,79.47,31.62,79.35,31.61,79.20,31.60,79.08,31.59,79.08,31.59,79.12,31.60,79.17,31.60,79.17,31.59,79.15,31.59,79.12,31.59,79.05,31.59,79.00
RZ_3870288_20852,null,null,33,0,5,31.57,79.03,31.55,79.10,31.51,79.17,31.49,79.17,31.49,79.25,31.50,79.33,31.51,79.38,31.51,79.33,31.51,79.28,31.52,79.25,31.54,79.25,31.52,79.33,31.49,79.40,31.46,79.45,31.46,79.45,31.46,79.53,31.46,79.60,31.46,79.72,31.46,79.78,31.49,79.80,31.54,79.72,31.57,79.65,31.59,79.53,31.60,79.50,31.61,79.53,31.62,79.58,31.62,79.65,31.61,79.70,31.56,79.72,31.50,79.75,31.46,79.67,31.44,79.58,31.49,79.50
RZ_3870288_20853,null,null,33,0,5,31.54,79.47,31.57,79.60,31.56,79.72,31.52,79.83,31.49,79.80,31.44,79.80,31.43,79.83,31.45,79.88,31.49,79.90,31.51,79.83,31.51,79.72,31.52,79.65,31.52,79.75,31.54,79.83,31.52,79.88,31.51,79.83,31.48,79.80,31.46,79.80,31.44,79.83,31.45,79.85,31.45,79.85,31.43,79.75,31.40,79.67,31.45,79.60,31.52,79.62,31.56,79.65,31.55,79.60,31.52,79.55,31.45,79.53,31.39,79.58,31.32,79.55,31.35,79.53,31.35,79.53
RZ_3870288_20854,null,null,33,0,8,31.38,79.47,31.40,79.40,31.43,79.33,31.40,79.42,31.38,79.60,31.35,79.80,31.35,79.78,31.38,79.58,31.43,79.35,31.46,79.25,31.50,79.28,31.51,79.28,31.51,79.28,31.50,79.30,31.46,79.35,31.44,79.40,31.41,79.45,31.39,79.60,31.34,79.78,31.29,79.90,31.26,79.92,31.25,79.97,31.24,79.95,31.27,79.90,31.31,79.85,31.35,79.85,31.36,79.88,31.32,79.88,31.29,79.88,31.24,79.83,31.23,79.80,31.26,79.75,31.30,79.67
RZ_3870288_20855,null,null,33,0,8,31.32,79.62,31.32,79.55,31.30,79.58,31.27,79.62,31.25,79.70,31.23,79.72,31.23,79.67,31.21,79.62,31.23,79.58,31.23,79.58,31.23,79.58,31.20,79.55,31.19,79.53,31.19,79.42,31.16,79.38,31.15,79.30,31.12,79.30,31.12,79.30,31.14,79.38,31.16,79.45,31.19,79.45,31.26,79.40,31.32,79.47,31.38,79.62,31.39,79.70,31.40,79.67,31.39,79.67,31.35,79.67,31.30,79.62,31.26,79.58,31.30,79.58,31.36,79.50,31.39,79.42
RZ_3870288_20856,null,null,33,0,8,31.36,79.33,31.31,79.25,31.31,79.22,31.31,79.22,31.30,79.25,31.30,79.28,31.27,79.30,31.25,79.40,31.24,79.47,31.24,79.53,31.24,79.50,31.23,79.55,31.21,79.62,31.20,79.70,31.19,79.70,31.18,79.70,31.15,79.67,31.24,79.65,31.34,79.62,31.44,79.60,31.45,79.60,31.38,79.62,31.29,79.65,31.25,79.65,31.31,79.45,31.38,79.28,31.38,79.25,31.36,79.38,31.34,79.53,31.32,79.53,31.32,79.53,31.32,79.53,31.34,79.50
RZ_3870288_20857,null,null,33,0,8,31.34,79.50,31.36,79.50,31.38,79.55,31.38,79.60,31.36,79.50,31.35,79.38,31.35,79.25,31.38,79.20,31.39,79.15,31.39,79.10,31.39,79.10,31.35,79.25,31.30,79.40,31.25,79.55,31.24,79.50,31.24,79.45,31.24,79.42,31.23,79.42,31.25,79.40,31.29,79.20,31.32,79.00,31.34,78.88,31.35,79.05,31.39,79.22,31.39,79.33,31.32,79.33,31.26,79.35,31.23,79.35,31.23,79.28,31.24,79.17,31.25,79.10,31.26,79.03,31.25,78.95
RZ_3870288_20858,null,null,33,0,3,31.24,78.88,31.23,78.90,31.23,79.05,31.21,79.12,31.23,79.15,31.25,79.03,31.27,78.95,31.35,78.92,31.44,78.95,31.52,78.95,31.51,78.90,31.46,78.85,31.39,78.95,31.36,79.12,31.39,79.25,31.44,79.15,31.48,79.03,31.45,79.08,31.46,79.20,31.48,79.35,31.51,79.38,31.50,79.30,31.43,79.15,31.38,79.05,31.31,79.00,31.32,79.03,31.32,79.00,31.29,79.00,31.29,78.80,31.29,78.60,31.35,78.40,31.39,78.42,31.43,78.42
RZ_3870288_20859,null,null,33,0,3,31.48,78.47,31.52,78.50,31.55,78.53,31.51,78.67,31.49,78.83,31.46,79.08,31.46,79.15,31.45,79.22,31.44,79.25,31.44,79.12,31.44,79.00,31.44,78.75,31.46,78.65,31.51,78.55,31.57,78.55,31.61,78.55,31.60,78.53,31.52,78.53,31.46,78.60,31.44,78.65,31.43,78.78,31.41,78.88,31.40,78.95,31.41,78.95,31.44,78.90,31.48,78.88,31.52,78.70,31.54,78.50,31.55,78.33,31.57,78.42,31.60,78.53,31.64,78.47,31.64,78.35
RZ_3870288_20860,null,null,33,0,3,31.62,78.25,31.55,78.25,31.49,78.25,31.43,78.42,31.39,78.62,31.43,78.67,31.50,78.53,31.55,78.40,31.52,78.40,31.51,78.42,31.51,78.45,31.52,78.35,31.54,78.22,31.59,78.15,31.61,78.22,31.64,78.28,31.60,78.42,31.56,78.55,31.55,78.62,31.56,78.58,31.59,78.55,31.61,78.47,31.65,78.35,31.68,78.22,31.70,78.20,31.70,78.17,31.73,78.17,31.75,78.10,31.69,78.03,31.60,77.92,31.51,77.92,31.50,77.90,31.50,77.92
RZ_3870288_20861,null,null,33,0,3,31.50,77.95,31.50,77.97,31.49,77.83,31.48,77.67,31.52,77.75,31.60,77.97,31.66,78.17,31.68,78.20,31.69,78.25,31.61,78.25,31.54,78.22,31.45,78.22,31.44,78.25,31.43,78.28,31.43,78.30,31.44,78.30,31.46,78.20,31.48,78.10,31.49,78.03,31.46,78.10,31.44,78.20,31.43,78.30,31.45,78.33,31.46,78.33,31.48,78.30,31.49,78.30,31.50,78.28,31.51,78.20,31.51,78.15,31.51,78.12,31.52,78.17,31.55,78.28,31.57,78.38
RZ_3870288_20862,null,null,33,0,3,31.55,78.30,31.51,78.17,31.48,78.08,31.50,78.00,31.51,77.97,31.52,77.97,31.54,78.03,31.55,78.03,31.57,77.92,31.60,77.83,31.64,77.75,31.62,77.75,31.54,77.90,31.44,78.05,31.36,78.17,31.35,78.08,31.44,78.00,31.54,77.95,31.64,77.92,31.62,77.90,31.62,77.88,31.64,77.85,31.64,77.85,31.62,77.88,31.56,77.92,31.51,77.97,31.48,77.95,31.46,77.90,31.46,77.85,31.49,77.88,31.52,77.95,31.54,77.97,31.52,77.88
RZ_3870288_20863,null,null,33,0,8,31.50,77.72,31.49,77.70,31.46,77.83,31.45,77.92,31.46,77.88,31.46,77.88,31.45,77.90,31.44,77.92,31.45,77.90,31.46,77.85,31.48,77.80,31.46,77.80,31.50,77.83,31.55,77.70,31.61,77.58,31.61,77.53,31.59,77.62,31.54,77.70,31.49,77.78,31.46,77.80,31.46,77.80,31.46,77.72,31.46,77.70,31.44,77.70,31.44,77.67,31.43,77.62,31.44,77.58,31.45,77.58,31.50,77.60,31.55,77.62,31.57,77.60,31.54,77.53,31.50,77.45
RZ_3870288_20864,null,null,33,0,5,31.49,77.45,31.50,77.45,31.51,77.55,31.54,77.65,31.54,77.75,31.54,77.75,31.50,77.95,31.55,78.17,31.64,78.05,31.71,77.70,31.69,77.42,31.62,77.55,31.61,77.67,31.64,77.75,31.65,77.85,31.61,77.92,31.55,78.03,31.48,78.03,31.44,78.03,31.41,78.00,31.43,77.90,31.44,77.80,31.48,77.72,31.50,77.78,31.51,77.83,31.55,77.90,31.60,77.88,31.61,77.80,31.57,77.70,31.51,77.70,31.49,77.62,31.46,77.58,31.44,77.65
RZ_3870288_20865,null,null,34,0,5,31.41,77.80,31.41,77.92,31.41,77.85,31.40,77.75,31.41,77.72,31.44,77.70,31.48,77.78,31.50,77.80,31.52,77.78,31.54,77.70,31.56,77.62,31.57,77.65,31.57,77.67,31.57,77.67,31.54,77.67,31.49,77.55,31.44,77.50,31.40,77.55,31.41,77.70,31.43,77.83,31.46,77.80,31.46,77.78,31.45,77.78,31.43,77.75,31.41,77.72,31.41,77.67,31.44,77.65,31.44,77.60,31.41,77.58,31.38,77.60,31.40,77.65,31.44,77.55,31.45,77.42,31.44,77.45
RZ_3870288_20866,null,null,33,0,5,31.39,77.70,31.36,77.92,31.35,77.97,31.34,78.00,31.31,78.05,31.30,78.12,31.30,78.15,31.31,78.12,31.32,78.10,31.34,78.03,31.36,77.92,31.39,77.62,31.41,77.38,31.45,77.20,31.46,77.22,31.46,77.40,31.45,77.50,31.44,77.62,31.43,77.60,31.46,77.62,31.51,77.65,31.55,77.67,31.55,77.72,31.50,77.70,31.46,77.55,31.41,77.40,31.40,77.38,31.43,77.53,31.48,77.70,31.46,77.70,31.41,77.65,31.36,77.60,31.36,77.53
RZ_3870288_20867,null,null,33,0,5,31.36,77.50,31.36,77.47,31.35,77.47,31.35,77.45,31.36,77.42,31.36,77.40,31.36,77.38,31.39,77.38,31.40,77.38,31.40,77.45,31.38,77.58,31.36,77.67,31.36,77.67,31.36,77.62,31.40,77.58,31.43,77.58,31.45,77.55,31.48,77.38,31.48,77.17,31.44,77.03,31.43,77.05,31.41,77.08,31.44,77.10,31.44,77.10,31.49,76.72,31.54,76.33,31.62,75.83,31.71,75.60,31.82,75.35,31.89,75.17,32.05,74.62,32.21,74.05,32.35,73.62
RZ_3870288_20868,null,null,33,0,5,32.33,73.70,32.25,73.75,32.14,73.72,32.02,73.72,31.93,73.62,31.88,73.53,31.79,73.85,31.82,74.90,32.06,76.78,32.44,79.70,32.67,83.53,32.55,88.92,32.19,94.90,31.81,101.62,31.40,108.30,30.79,115.97,29.93,124.47,28.91,133.97,27.82,143.93,26.90,154.38,26.07,164.88,25.35,176.12,24.55,188.22,24.29,200.62,24.34,208.80,24.61,212.47,24.61,212.47
RZ_3870288_20869,null,null,33,0,5,null
RZ_3870288_20870,null,null,33,0,5,-46.24,370.85
RZ_3870288_20871,null,null,33,0,5,-44.15,359.48,-40.66,347.70,-36.99,336.40,-33.50,326.32,-22.76,313.93,-12.64,301.48,-3.12,289.12,-2.06,280.12,-1.16,272.40,-0.24,264.48,1.02,256.62,2.91,249.75,5.04,243.03,7.00,237.15,8.40,230.40,9.55,223.72,10.72,217.10,11.54,213.22,13.71,206.12,15.20,199.72,16.25,192.28,15.88,188.53,15.89,183.82,16.49,179.03,17.16,173.80,17.75,169.25,18.34,164.62,18.90,160.85,19.57,156.75,20.12,153.30,20.62,149.62,20.99,146.60,21.48,143.00
RZ_3870288_20872,null,null,33,0,5,21.88,139.95,22.11,136.85,22.31,133.82,22.43,131.10,22.71,128.22,22.95,125.75,23.35,122.67,23.68,119.88,24.00,117.10,24.29,114.45,24.57,112.10,24.89,109.60,24.96,107.40,25.04,104.97,25.06,102.83,25.25,100.88,25.36,99.03,25.41,97.30,25.41,95.42,25.43,93.85,25.50,92.33,25.57,91.33,25.48,90.00,25.36,88.78,25.23,87.47,25.29,86.40,25.34,85.42,25.41,84.50,25.54,83.40,25.64,82.62,25.71,81.25,25.70,80.50,25.71,79.75
RZ_3870288_20873,null,null,33,0,5,25.76,79.58,25.82,79.30,25.89,78.92,25.94,78.65,26.04,78.45,26.11,78.35,26.19,78.35,26.20,78.35,26.16,78.83,26.18,79.30,26.19,79.78,26.27,79.78,26.30,79.70,26.29,79.60,26.24,79.70,26.25,79.92,26.32,80.12,26.48,80.10,26.57,80.25,26.65,80.60,26.68,81.00,26.69,81.25,26.75,81.17,26.82,81.20,26.95,81.22,27.04,81.08,27.11,80.78,27.24,80.67,27.32,80.90,27.45,80.83,27.52,80.53,27.60,80.22,27.64,80.25
RZ_3870288_20874,null,null,166,0,2,27.60,80.30,27.56,80.38,27.54,80.47,27.57,80.55,27.57,80.65,27.56,80.70,27.54,80.72,27.55,80.70,27.57,80.65,27.60,80.67,27.61,80.67,27.60,80.67,27.57,80.67,27.52,80.75,27.51,80.90,27.41,81.22,27.34,81.42,27.26,81.55,27.27,81.47,27.27,81.50,27.27,81.58,27.27,81.65,27.19,81.67,27.11,81.62,26.99,81.97,26.94,82.40,26.88,82.80,26.89,82.78,26.89,82.78,26.89,82.78,26.90,82.78,26.89,82.72,26.77,82.67,26.64,82.85,26.56,83.05,26.57,83.28,26.61,83.30,26.57,83.30,26.48,83.30,26.38,83.28,26.30,83.25,26.29,83.25,26.31,83.25,26.36,83.38,26.41,83.55,26.43,83.75,26.39,83.83,26.38,83.83,26.38,83.88,26.45,83.92,26.51,83.97,26.57,83.95,26.57,83.95,26.59,84.00,26.60,84.05,26.50,84.05,26.40,84.00,26.27,83.92,26.26,83.85,26.26,83.90,26.27,84.05,26.30,84.28,26.32,84.40,26.38,84.33,26.41,84.20,26.48,84.10,26.50,84.12,26.48,84.15,26.43,84.25,26.34,84.38,26.29,84.47,26.32,84.50,26.39,84.53,26.45,84.55,26.45,84.55,26.46,84.35,26.44,84.12,26.43,83.90,26.38,84.08,26.36,84.33,26.35,84.55,26.35,84.67,26.40,84.75,26.45,84.83,26.48,84.72,26.43,84.65,26.36,84.58,26.44,84.60,26.52,84.60,26.59,84.60,26.55,84.60,26.51,84.65,26.50,84.72,26.51,84.83,26.54,84.90,26.57,84.67,26.57,84.42,26.55,84.42,26.50,84.65,26.49,84.90,26.51,84.75,26.54,84.62,26.57,84.50,26.60,84.55,26.61,84.65,26.62,84.75,26.60,84.90,26.66,85.03,26.74,85.08,26.77,85.05,26.75,85.00,26.73,84.97,26.76,84.95,26.79,84.92,26.81,84.92,26.82,84.95,26.81,84.95,26.80,84.95,26.79,84.95,26.75,85.00,26.71,85.05,26.69,85.05,26.73,85.00,26.75,84.95,26.75,84.92,26.73,84.92,26.71,84.97,26.73,85.00,26.74,85.10,26.84,85.20,26.90,85.28,26.96,85.20,26.96,85.12,26.94,85.20,26.93,85.30,26.91,85.40,26.91,85.40,26.93,85.40,26.95,85.33,26.95,85.25,26.93,85.45,26.89,85.72,26.89,85.62,26.90,85.20,26.89,85.10,26.86,85.40,26.85,85.65,26.88,85.60,26.89,85.53,26.89,85.50,26.91,85.38,26.93,85.25,26.95,85.15,26.96,85.17,27.00,85.33,27.02,85.47,27.07,85.62,27.11,85.53,27.14,85.45,27.14,85.40,27.11,85.60,27.09,85.72,27.11,85.60,27.18,85.38,27.23,85.10,27.26,85.03
RZ_3870288_20875,null,null,33,0,7,27.26,85.20,27.18,85.42,27.10,85.42,27.05,85.17,27.06,85.03,27.10,85.10,27.12,85.22,27.15,85.25,27.15,85.15,27.16,85.08,27.18,84.97,27.19,85.03,27.21,85.03,27.23,85.08,27.23,85.12,27.21,85.28,27.20,85.38,27.20,85.40,27.23,85.28,27.24,85.15,27.31,85.03,27.39,84.97,27.45,85.03,27.44,85.10,27.43,85.20,27.41,85.22,27.41,85.17,27.38,85.10,27.35,84.97,27.31,84.92,27.30,85.17,27.27,85.45,27.29,85.72
RZ_3870288_20876,null,null,33,0,7,27.34,85.65,27.39,85.58,27.45,85.47,27.49,85.42,27.54,85.40,27.54,85.40,27.54,85.38,27.52,85.35,27.52,85.30,27.51,85.25,27.57,85.15,27.66,85.05,27.74,84.97,27.75,85.00,27.77,85.05,27.73,85.10,27.68,85.08,27.61,85.05,27.61,85.10,27.62,85.17,27.64,85.25,27.65,85.28,27.65,85.28,27.65,85.25,27.64,85.25,27.62,85.25,27.65,85.28,27.68,85.30,27.70,85.38,27.70,85.42,27.71,85.35,27.74,85.22,27.73,85.05
RZ_3870288_20877,null,null,33,0,7,27.70,85.03,27.70,85.03,27.73,85.03,27.75,85.03,27.71,85.12,27.66,85.22,27.64,85.20,27.64,85.10,27.75,85.03,27.84,85.08,27.94,85.10,27.91,85.08,27.88,85.08,27.89,85.08,27.91,85.08,27.94,85.05,27.98,85.00,28.02,85.00,28.02,85.03,27.99,85.08,27.95,85.17,27.95,85.22,27.98,85.15,27.99,85.00,27.98,84.88,27.96,84.88,27.94,84.85,27.93,84.85,27.91,84.85,27.90,84.85,27.89,84.85,27.91,85.08,27.93,85.30
RZ_3870288_20878,null,null,33,0,7,27.96,85.33,27.98,85.15,28.00,84.97,28.01,84.97,28.05,84.95,28.09,84.90,28.10,84.88,28.10,84.90,28.09,85.12,28.07,85.33,28.05,85.45,28.04,85.30,27.98,85.10,27.80,84.92,27.64,84.88,27.43,84.90,27.21,84.90,26.88,84.80,26.60,84.60,26.39,84.25,26.15,83.95,25.90,83.70,25.60,83.55,25.35,83.03,25.01,82.55,24.75,82.17,24.61,81.97,24.48,81.78,24.35,81.58,24.15,81.55,23.98,81.53,23.82,81.50,23.79,81.47
RZ_3870288_20879,null,null,33,0,7,23.84,81.35,23.81,81.22,23.76,80.95,23.76,80.80,23.86,80.55,23.95,80.45,23.99,80.38,24.02,80.42,24.07,80.22,24.10,79.97,24.11,79.75,24.12,79.75,24.12,79.75,24.12,79.70,24.10,79.65,24.09,79.58,24.06,79.53,24.00,79.50,23.95,79.35,23.94,79.22,23.96,79.10,23.95,79.12,23.95,79.15,23.95,79.10,23.95,79.05,23.96,79.12,23.96,79.22,23.91,79.35,23.86,79.38,23.81,79.38,23.80,79.40,23.80,79.42,23.80,79.50
RZ_3870288_20880,null,null,33,0,7,23.77,79.53,23.75,79.45,23.73,79.35,23.73,79.25,23.77,79.22,23.86,79.25,23.94,79.28,23.98,79.25,23.95,79.20,23.94,79.12,23.89,79.10,23.85,79.05,23.89,79.15,23.95,79.25,24.02,79.35,24.06,79.33,24.09,79.28,24.10,79.28,24.10,79.30,24.07,79.40,24.04,79.50,23.96,79.62,23.90,79.70,23.86,79.75,23.91,79.72,23.95,79.70,23.95,79.70,23.94,79.67,23.93,79.62,23.93,79.50,23.94,79.42,23.94,79.47,23.94,79.53
RZ_3870288_20881,null,null,33,0,7,23.95,79.60,24.00,79.67,24.02,79.78,24.01,79.88,23.95,80.00,23.90,80.10,23.89,80.15,23.90,80.12,23.91,80.10,23.93,80.15,23.91,80.17,23.90,80.17,23.90,80.15,23.89,80.10,23.89,80.05,23.99,80.03,24.09,80.00,24.19,79.97,24.19,80.03,24.10,80.20,24.01,80.38,23.91,80.53,23.93,80.53,23.95,80.50,23.98,80.45,23.99,80.38,23.99,80.38,23.99,80.42,23.99,80.47,24.02,80.55,24.05,80.62,24.05,80.62,24.04,80.60
RZ_3870288_20882,null,null,33,0,7,24.01,80.58,24.00,80.58,24.00,80.55,24.04,80.53,24.07,80.67,24.11,80.85,24.11,81.00,24.11,81.00,24.11,80.92,24.10,80.88,24.04,80.83,23.98,80.88,23.94,81.00,23.98,81.08,24.01,81.10,24.01,81.03,24.01,80.97,23.98,81.17,23.99,81.45,24.04,81.50,24.11,81.30,24.15,81.12,24.15,81.17,24.18,81.25,24.20,81.30,24.23,81.15,24.23,81.00,24.21,80.90,24.20,80.88,24.21,80.88,24.21,80.95,24.19,81.22,24.15,81.50
RZ_3870288_20883,null,null,33,0,7,24.12,81.60,24.11,81.58,24.12,81.45,24.14,81.35,24.14,81.33,24.11,81.40,24.09,81.47,24.15,81.50,24.21,81.45,24.30,81.42,24.32,81.38,24.30,81.40,24.24,81.45,24.14,81.65,24.10,81.83,24.14,81.85,24.20,81.72,24.27,81.55,24.27,81.50,24.26,81.45,24.25,81.42,24.20,81.53,24.19,81.65,24.16,81.72,24.15,81.70,24.21,81.70,24.27,81.75,24.32,81.80,24.32,81.85,24.31,81.85,24.30,81.88,24.29,81.88,24.29,81.90
RZ_3870288_20884,null,null,33,0,7,24.30,81.90,24.32,81.90,24.36,81.88,24.38,81.92,24.40,81.95,24.38,82.12,24.36,82.28,24.35,82.33,24.35,82.30,24.39,82.33,24.44,82.40,24.52,82.33,24.55,82.22,24.59,82.12,24.56,82.12,24.54,82.20,24.51,82.28,24.50,82.35,24.50,82.40,24.49,82.45,24.45,82.40,24.43,82.30,24.39,82.22,24.38,82.30,24.36,82.38,24.35,82.38,24.34,82.38,24.32,82.33,24.39,82.28,24.45,82.22,24.50,82.22,24.50,82.22,24.49,82.22
RZ_3870288_20885,null,null,33,0,7,24.50,82.35,24.51,82.45,24.52,82.62,24.54,82.65,24.54,82.65,24.49,82.62,24.43,82.65,24.46,82.70,24.57,82.55,24.66,82.40,24.65,82.25,24.61,82.17,24.61,82.12,24.61,82.15,24.64,82.25,24.65,82.33,24.65,82.33,24.61,82.35,24.56,82.45,24.54,82.53,24.54,82.58,24.54,82.55,24.52,82.53,24.51,82.55,24.50,82.55,24.49,82.58,24.49,82.58,24.50,82.58,24.51,82.47,24.52,82.40,24.52,82.35,24.57,82.42,24.61,82.55
RZ_3870288_20886,null,null,34,0,7,24.61,82.62,24.57,82.62,24.50,82.58,24.48,82.53,24.45,82.55,24.48,82.58,24.49,82.55,24.50,82.53,24.51,82.58,24.54,82.62,24.50,82.58,24.48,82.53,24.44,82.47,24.43,82.47,24.43,82.45,24.44,82.45,24.45,82.38,24.44,82.30,24.41,82.33,24.38,82.42,24.36,82.60,24.35,82.67,24.41,82.78,24.48,82.80,24.54,82.75,24.52,82.70,24.52,82.62,24.51,82.62,24.51,82.65,24.50,82.70,24.44,82.72,24.39,82.72,24.36,82.72,24.43,82.60
RZ_3870288_20887,null,null,31,0,7,24.44,82.47,24.40,82.35,24.38,82.40,24.38,82.47,24.41,82.47,24.44,82.40,24.50,82.30,24.54,82.28,24.54,82.33,24.50,82.35,24.46,82.35,24.49,82.33,24.51,82.38,24.55,82.42,24.52,82.47,24.49,82.47,24.46,82.42,24.44,82.35,24.40,82.28,24.39,82.20,24.40,82.17,24.45,82.30,24.49,82.45,24.51,82.60,24.50,82.62,24.45,82.67,24.41,82.70,24.39,82.67,24.40,82.62,24.43,82.58,24.48,82.55
RZ_3870288_20888,null,null,34,0,7,24.50,82.60,24.52,82.65,24.50,82.70,24.49,82.60,24.51,82.47,24.54,82.33,24.55,82.30,24.55,82.50,24.54,82.70,24.52,82.83,24.51,82.75,24.48,82.75,24.44,82.80,24.40,82.88,24.41,82.85,24.41,82.80,24.39,82.72,24.35,82.75,24.32,82.78,24.35,82.65,24.36,82.50,24.39,82.35,24.38,82.35,24.35,82.42,24.36,82.50,24.39,82.62,24.43,82.70,24.45,82.58,24.49,82.40,24.50,82.20,24.50,82.20,24.50,82.22,24.50,82.25,24.48,82.35
RZ_3870288_20889,null,null,33,0,7,24.46,82.42,24.46,82.47,24.41,82.47,24.38,82.47,24.32,82.50,24.30,82.53,24.29,82.55,24.27,82.62,24.26,82.70,24.26,82.67,24.30,82.58,24.41,82.50,24.50,82.50,24.52,82.50,24.51,82.38,24.49,82.22,24.46,82.10,24.43,82.10,24.41,82.10,24.44,82.10,24.46,82.10,24.46,82.10,24.46,82.10,24.43,82.08,24.40,82.05,24.35,81.97,24.34,81.92,24.36,81.92,24.41,81.97,24.44,82.10,24.41,82.22,24.40,82.30,24.45,82.33
RZ_3870288_20890,null,null,33,0,7,24.49,82.30,24.51,82.28,24.50,82.28,24.51,82.25,24.54,82.20,24.49,81.85,24.40,81.40,24.32,80.88,24.35,80.62,24.31,80.40,24.11,80.05,23.94,79.60,23.80,79.20,23.81,78.67,23.74,77.95,23.71,76.92,23.69,76.20,23.80,75.60,23.94,74.75,24.06,74.03,24.09,73.38,24.09,72.83,24.04,72.17,24.07,71.28,24.01,70.78,24.00,69.97,23.93,69.33,23.90,68.70,23.84,68.22,23.80,67.95,23.77,67.47,23.81,67.05,23.88,66.50
RZ_3870288_20891,null,null,34,0,7,23.91,66.10,23.91,65.88,23.89,65.40,23.88,64.90,23.91,64.17,23.95,63.85,24.00,63.42,24.00,63.23,23.94,63.08,23.89,63.12,23.85,62.88,23.86,62.62,23.88,62.40,23.91,62.08,23.96,61.70,24.02,61.27,24.04,61.23,23.99,61.20,23.93,61.20,23.89,61.20,23.93,61.12,24.02,60.92,24.10,60.77,24.14,60.65,24.06,60.65,24.00,60.65,23.98,60.58,24.01,60.50,24.05,60.40,24.05,60.35,24.05,60.33,24.01,60.33,23.99,60.35,23.96,60.38
RZ_3870288_20892,null,null,32,0,7,23.98,60.40,23.99,60.45,24.00,60.45,24.00,60.48,24.00,60.48,23.99,60.45,23.98,60.42,23.96,60.40,23.96,60.42,23.98,60.42,23.98,60.50,23.95,60.60,23.93,60.73,23.95,60.77,23.99,60.83,24.02,60.92,24.00,61.02,23.99,61.08,23.93,61.10,23.85,61.17,23.79,61.33,23.79,61.45,23.79,61.50,23.81,61.48,23.88,61.42,23.93,61.42,23.93,61.50,23.89,61.58,23.84,61.67,23.81,61.67,23.82,61.73,23.84,61.77
RZ_3870288_20893,null,null,33,0,7,23.85,61.83,23.81,61.85,23.79,61.90,23.76,62.02,23.79,62.12,23.84,62.05,23.88,61.92,23.90,61.83,23.90,61.85,23.88,61.92,23.86,62.12,23.84,62.30,23.85,62.27,23.84,62.15,23.84,62.05,23.85,62.05,23.88,62.10,23.89,62.10,23.85,62.08,23.82,62.05,23.77,62.17,23.77,62.33,23.76,62.42,23.76,62.42,23.76,62.38,23.75,62.33,23.76,62.40,23.77,62.52,23.76,62.65,23.73,62.62,23.74,62.62,23.77,62.62,23.80,62.65
RZ_3870288_20894,null,null,33,0,7,23.79,62.70,23.79,62.70,23.79,62.67,23.81,62.62,23.84,62.58,23.80,62.55,23.75,62.58,23.70,62.58,23.70,62.60,23.70,62.58,23.70,62.58,23.70,62.58,23.70,62.58,23.70,62.60,23.70,62.65,23.70,62.75,23.70,62.83,23.71,62.88,23.74,62.88,23.77,62.85,23.80,62.80,23.82,62.75,23.79,62.73,23.74,62.70,23.69,62.75,23.71,62.83,23.75,62.90,23.77,62.90,23.75,62.98,23.74,63.05,23.74,63.15,23.74,63.12,23.76,63.10
RZ_3870288_20895,null,null,34,0,7,23.76,63.05,23.75,63.12,23.71,63.23,23.69,63.15,23.68,63.00,23.70,62.85,23.71,62.83,23.75,62.75,23.76,62.67,23.76,62.65,23.75,62.70,23.71,62.75,23.61,62.77,23.55,62.75,23.54,62.73,23.57,62.75,23.60,62.85,23.60,62.98,23.56,63.05,23.52,63.02,23.54,63.02,23.59,63.02,23.61,62.88,23.57,62.73,23.55,62.70,23.56,62.85,23.59,63.02,23.55,63.05,23.51,63.05,23.57,63.02,23.68,63.00,23.73,63.00,23.65,62.98,23.57,62.95
RZ_3870288_20896,null,null,33,0,7,23.57,62.95,23.60,62.95,23.61,62.98,23.62,63.02,23.68,63.08,23.74,63.08,23.79,63.08,23.81,63.05,23.80,63.05,23.77,63.10,23.75,63.12,23.75,63.17,23.71,63.17,23.68,63.20,23.66,63.23,23.73,63.15,23.80,63.10,23.76,63.15,23.69,63.27,23.62,63.40,23.64,63.40,23.65,63.40,23.65,63.38,23.65,63.35,23.65,63.35,23.68,63.45,23.71,63.55,23.75,63.58,23.76,63.45,23.73,63.33,23.68,63.25,23.61,63.30,23.61,63.35
RZ_3870288_20897,null,null,33,0,7,23.59,63.38,23.57,63.35,23.56,63.33,23.57,63.27,23.59,63.20,23.60,63.20,23.57,63.23,23.55,63.25,23.51,63.25,23.50,63.25,23.49,63.27,23.48,63.35,23.49,63.42,23.49,63.52,23.49,63.52,23.54,63.48,23.60,63.38,23.65,63.27,23.62,63.27,23.57,63.38,23.52,63.45,23.48,63.52,23.43,63.58,23.39,63.55,23.41,63.48,23.45,63.45,23.48,63.45,23.51,63.40,23.55,63.33,23.57,63.23,23.59,63.23,23.59,63.20,23.59,63.20
RZ_3870288_20898,null,null,33,0,7,23.60,63.20,23.61,63.20,23.62,63.20,23.62,63.10,23.64,63.00,23.64,63.02,23.62,63.15,23.61,63.25,23.61,63.23,23.59,63.20,23.55,63.23,23.51,63.23,23.48,63.25,23.46,63.23,23.54,63.20,23.61,63.20,23.62,63.20,23.56,63.20,23.50,63.20,23.49,63.17,23.48,63.17,23.49,63.17,23.51,63.17,23.52,63.33,23.50,63.48,23.48,63.58,23.46,63.52,23.46,63.50,23.46,63.55,23.51,63.60,23.55,63.52,23.60,63.38,23.59,63.17
RZ_3870288_20899,null,null,33,0,7,23.57,63.08,23.61,63.00,23.68,63.00,23.74,63.00,23.71,63.17,23.66,63.35,23.60,63.62,23.35,63.90,23.07,64.15,22.75,64.58,22.44,64.83,22.10,65.42,21.69,65.90,21.45,66.72,21.11,67.30,20.93,68.05,20.75,68.50,20.55,69.33,20.34,70.08,20.10,70.95,20.02,71.55,19.96,72.15,19.91,72.53,19.94,73.08,19.99,73.50,20.05,74.00,20.02,74.33,19.95,74.72,19.88,75.05,19.85,75.17,19.88,75.15,19.90,75.20,20.01,75.28
RZ_3870288_20900,null,null,33,0,7,20.11,75.35,20.23,75.38,20.23,75.38,20.23,75.35,20.26,75.35,20.31,75.35,20.38,75.35,20.40,75.53,20.40,75.72,20.41,75.90,20.41,75.83,20.43,75.88,20.44,75.90,20.46,75.95,20.46,75.92,20.44,75.85,20.40,75.80,20.36,75.75,20.35,75.90,20.34,76.08,20.32,76.22,20.30,76.25,20.27,76.20,20.26,76.00,20.29,75.80,20.35,75.72,20.41,75.83,20.46,76.00,20.46,76.12,20.44,76.25,20.44,76.10,20.43,75.92,20.43,75.75
RZ_3870288_20901,null,null,34,0,7,20.51,75.70,20.61,75.78,20.64,75.85,20.56,75.90,20.46,75.88,20.41,75.83,20.40,75.80,20.41,75.80,20.43,75.72,20.44,75.65,20.45,75.53,20.44,75.47,20.44,75.50,20.50,75.58,20.56,75.58,20.64,75.53,20.65,75.45,20.66,75.40,20.64,75.35,20.60,75.28,20.57,75.28,20.62,75.25,20.68,75.22,20.70,75.20,20.71,75.20,20.74,75.20,20.73,75.20,20.65,75.20,20.59,75.22,20.54,75.25,20.52,75.17,20.60,75.10,20.70,75.03,20.76,75.05
RZ_3870288_20902,null,null,33,0,7,20.74,75.05,20.70,75.03,20.66,74.97,20.69,74.97,20.74,75.00,20.79,75.03,20.79,75.00,20.77,74.97,20.74,74.95,20.70,74.92,20.68,74.90,20.66,74.85,20.65,74.85,20.62,74.90,20.61,74.97,20.60,75.05,20.60,75.15,20.61,75.20,20.65,75.20,20.70,75.22,20.74,75.10,20.75,74.97,20.74,74.88,20.69,74.92,20.65,74.97,20.65,75.03,20.68,75.17,20.70,75.22,20.69,75.25,20.65,75.22,20.62,75.22,20.65,75.33,20.70,75.35
RZ_3870288_20903,null,null,33,0,7,20.76,75.38,20.79,75.15,20.77,74.95,20.76,74.80,20.73,74.92,20.74,75.12,20.76,75.28,20.77,75.33,20.77,75.35,20.79,75.20,20.79,75.05,20.79,74.88,20.77,74.88,20.77,74.90,20.79,74.92,20.76,74.97,20.76,75.03,20.79,74.95,20.81,74.85,20.84,74.78,20.77,74.80,20.71,74.83,20.64,74.80,20.61,74.80,20.60,74.80,20.60,74.78,20.70,74.78,20.79,74.80,20.85,74.83,20.80,74.85,20.76,74.83,20.75,74.78,20.76,74.83
RZ_3870288_20904,null,null,32,0,7,20.74,74.90,20.74,74.90,20.76,74.75,20.75,74.60,20.73,74.50,20.66,74.50,20.64,74.55,20.61,74.60,20.60,74.55,20.59,74.45,20.61,74.38,20.62,74.40,20.65,74.42,20.68,74.33,20.68,74.20,20.68,74.05,20.64,74.15,20.64,74.28,20.64,74.42,20.66,74.42,20.64,74.45,20.62,74.47,20.59,74.38,20.57,74.28,20.56,74.15,20.56,74.12,20.56,74.10,20.56,74.10,20.56,74.10,20.56,74.12,20.56,74.08,20.57,74.03
RZ_3870288_20905,null,null,33,0,7,20.57,74.08,20.57,74.15,20.57,74.25,20.60,74.25,20.60,74.28,20.59,74.28,20.59,74.20,20.56,74.10,20.52,74.00,20.49,73.97,20.51,73.97,20.55,73.97,20.59,73.97,20.56,73.95,20.52,73.97,20.51,74.00,20.52,73.95,20.55,73.85,20.55,73.83,20.54,73.88,20.49,73.92,20.45,73.88,20.39,73.80,20.38,73.75,20.36,73.70,20.40,73.62,20.48,73.58,20.52,73.58,20.57,73.65,20.56,73.75,20.60,73.72,20.64,73.65,20.64,73.55
RZ_3870288_20906,null,null,33,0,7,20.60,73.55,20.57,73.55,20.57,73.55,20.56,73.60,20.61,73.62,20.65,73.67,20.60,73.70,20.52,73.58,20.45,73.42,20.48,73.25,20.48,73.28,20.44,73.30,20.39,73.33,20.41,73.28,20.46,73.25,20.45,73.22,20.39,73.15,20.29,73.03,20.26,73.03,20.31,73.12,20.41,73.22,20.45,73.25,20.41,73.15,20.38,73.00,20.49,72.88,20.57,72.88,20.66,72.85,20.57,72.83,20.48,72.83,20.38,72.83,20.40,72.80,20.44,72.78,20.49,72.70
RZ_3870288_20907,null,null,33,0,7,20.50,72.65,20.49,72.60,20.46,72.58,20.45,72.70,20.43,72.83,20.41,72.83,20.40,72.72,20.39,72.78,20.36,72.90,20.38,72.78,20.41,72.53,20.44,72.28,20.44,72.30,20.43,72.33,20.41,72.38,20.40,72.42,20.43,72.47,20.44,72.42,20.48,72.35,20.49,72.30,20.49,72.28,20.46,72.25,20.44,72.22,20.43,72.20,20.45,72.15,20.49,72.05,20.50,71.95,20.48,71.85,20.44,71.88,20.44,71.95,20.43,72.08,20.41,72.12,20.43,72.08
RZ_3870288_20908,null,null,33,0,7,20.46,71.97,20.51,71.85,20.48,71.83,20.45,71.85,20.44,71.90,20.48,71.95,20.50,71.97,20.51,71.92,20.51,71.90,20.51,71.80,20.52,71.67,20.54,71.58,20.54,71.55,20.57,71.65,20.61,71.70,20.64,71.70,20.59,71.62,20.55,71.58,20.50,71.50,20.49,71.42,20.54,71.33,20.61,71.30,20.69,71.33,20.68,71.40,20.62,71.47,20.59,71.47,20.57,71.60,20.59,71.75,20.62,71.88,20.65,71.78,20.57,71.67,20.51,71.47,20.41,71.38
RZ_3870288_20909,null,null,33,0,7,20.39,71.30,20.40,71.28,20.43,71.30,20.45,71.33,20.44,71.38,20.41,71.45,20.39,71.47,20.39,71.50,20.40,71.50,20.46,71.45,20.50,71.35,20.51,71.15,20.50,70.88,20.52,70.67,20.56,70.60,20.59,70.65,20.55,70.75,20.52,70.78,20.50,70.78,20.54,70.72,20.59,70.67,20.62,70.67,20.55,70.65,20.48,70.62,20.45,70.60,20.50,70.60,20.55,70.58,20.54,70.60,20.55,70.65,20.56,70.70,20.57,70.70,20.57,70.72,20.57,70.75
RZ_3870288_20910,null,null,34,0,7,20.59,70.62,20.64,70.50,20.69,70.38,20.70,70.38,20.66,70.38,20.61,70.38,20.57,70.38,20.54,70.38,20.52,70.38,20.52,70.33,20.54,70.22,20.55,70.15,20.56,70.12,20.52,70.12,20.49,70.10,20.46,70.08,20.48,70.03,20.48,69.97,20.44,69.95,20.40,69.95,20.38,69.97,20.41,70.05,20.45,70.12,20.48,70.20,20.50,70.20,20.54,70.22,20.59,70.25,20.60,70.17,20.66,70.05,20.70,69.95,20.73,69.97,20.73,69.97,20.64,69.83,20.55,69.67
RZ_3870288_20911,null,null,33,0,7,20.48,69.60,20.49,69.70,20.49,69.78,20.49,69.83,20.48,69.88,20.45,69.97,20.45,69.85,20.46,69.62,20.51,69.42,20.59,69.42,20.66,69.38,20.66,69.33,20.62,69.30,20.57,69.30,20.57,69.33,20.54,69.45,20.49,69.55,20.50,69.40,20.56,69.15,20.61,68.97,20.60,69.05,20.60,69.12,20.61,69.10,20.61,69.08,20.62,69.05,20.61,69.15,20.57,69.28,20.52,69.35,20.50,69.33,20.52,69.30,20.55,69.17,20.56,69.05,20.57,68.90
RZ_3870288_20912,null,null,33,0,7,20.56,68.85,20.54,68.75,20.54,68.65,20.54,68.58,20.55,68.58,20.55,68.67,20.55,68.75,20.54,68.83,20.52,68.83,20.51,68.78,20.52,68.75,20.51,68.75,20.50,68.72,20.49,68.67,20.50,68.62,20.51,68.62,20.52,68.65,20.50,68.72,20.49,68.88,20.49,69.03,20.50,69.00,20.51,68.83,20.52,68.58,20.51,68.42,20.54,68.33,20.54,68.30,20.49,68.40,20.41,68.53,20.32,68.62,20.31,68.62,20.34,68.55,20.35,68.50,20.35,68.40
RZ_3870288_20913,null,null,33,0,7,20.31,68.35,20.30,68.30,20.26,68.28,20.25,68.28,20.25,68.22,20.25,68.15,20.32,68.08,20.40,68.05,20.46,68.05,20.41,68.08,20.36,68.08,20.35,68.05,20.39,68.05,20.44,68.05,20.46,68.10,20.45,68.12,20.43,68.12,20.45,68.12,20.49,68.15,20.51,68.20,20.49,68.22,20.45,68.22,20.44,68.22,20.44,68.25,20.45,68.25,20.50,68.15,20.55,68.05,20.54,67.92,20.49,67.90,20.46,67.90,20.52,67.85,20.57,67.78,20.56,67.65
RZ_3870288_20914,null,null,33,0,7,20.52,67.60,20.45,67.72,20.41,67.92,20.35,68.12,20.31,68.10,20.35,68.08,20.43,68.00,20.49,67.95,20.48,67.95,20.41,68.00,20.40,67.85,20.39,67.70,20.43,67.58,20.44,67.62,20.45,67.70,20.44,67.72,20.44,67.75,20.45,67.72,20.43,67.72,20.39,67.72,20.38,67.72,20.39,67.72,20.40,67.72,20.40,67.72,20.39,67.72,20.38,67.67,20.39,67.60,20.40,67.55,20.43,67.58,20.45,67.65,20.50,67.60,20.48,67.42,20.41,67.22
RZ_3870288_20915,null,null,33,0,7,20.34,67.12,20.32,67.10,20.32,67.05,20.31,67.03,20.38,67.05,20.44,67.08,20.49,67.12,20.49,67.22,20.50,67.22,20.51,67.17,20.51,67.08,20.54,67.10,20.55,67.15,20.61,67.20,20.65,67.22,20.71,67.25,20.74,67.28,20.74,67.30,20.73,67.30,20.60,67.30,20.50,67.28,20.41,67.25,20.43,67.28,20.46,67.33,20.46,67.38,20.44,67.38,20.38,67.35,20.38,67.28,20.43,67.20,20.46,67.15,20.48,67.12,20.45,67.10,20.44,67.10
RZ_3870288_20916,null,null,32,0,7,20.44,67.08,20.39,67.08,20.35,67.10,20.30,67.15,20.31,67.12,20.30,67.08,20.29,67.00,20.29,66.95,20.31,66.95,20.34,66.95,20.34,67.00,20.32,67.05,20.32,67.08,20.36,67.00,20.40,66.88,20.44,66.72,20.46,66.65,20.48,66.60,20.49,66.60,20.45,66.55,20.43,66.53,20.40,66.42,20.43,66.40,20.49,66.35,20.55,66.35,20.57,66.35,20.56,66.35,20.54,66.35,20.51,66.38,20.48,66.47,20.49,66.53,20.49,66.55
RZ_3870288_20917,null,null,34,0,7,20.44,66.50,20.38,66.47,20.31,66.42,20.32,66.40,20.34,66.42,20.35,66.45,20.36,66.42,20.44,66.25,20.51,66.10,20.52,65.95,20.48,65.95,20.44,65.88,20.46,65.70,20.50,65.55,20.46,65.45,20.41,65.47,20.41,65.53,20.41,65.70,20.41,65.83,20.38,65.97,20.32,66.03,20.29,66.05,20.26,66.00,20.29,65.80,20.32,65.67,20.36,65.50,20.39,65.47,20.40,65.50,20.40,65.58,20.40,65.65,20.39,65.65,20.38,65.65,20.32,65.65,20.30,65.65
RZ_3870288_20918,null,null,33,0,7,20.31,65.67,20.36,65.58,20.43,65.47,20.44,65.35,20.43,65.45,20.41,65.55,20.41,65.65,20.43,65.58,20.41,65.47,20.36,65.40,20.29,65.42,20.26,65.45,20.23,65.47,20.16,65.25,20.11,64.88,20.06,64.50,20.04,64.30,20.04,64.10,20.06,63.85,20.07,63.62,20.09,63.52,20.09,63.48,20.10,63.40,20.11,63.30,20.12,63.23,20.14,63.15,20.21,63.27,20.30,63.42,20.43,63.58,20.45,63.55,20.48,63.48,20.46,63.40,20.49,63.30
RZ_3870288_20919,null,null,33,0,2,20.54,63.17,20.51,63.05,20.45,62.85,20.34,62.73,20.31,62.62,20.29,62.58,20.30,62.62,20.29,62.67,20.34,62.70,20.40,62.67,20.46,62.62,20.46,62.60,20.45,62.65,20.43,62.73,20.39,62.77,20.31,62.80,20.24,62.80,20.20,62.70,20.20,62.60,20.19,62.48,20.19,62.48,20.21,62.45,20.21,62.42,20.21,62.30,20.18,62.17,20.18,62.10,20.21,62.15,20.23,62.15,20.26,62.10,20.26,62.08,20.27,62.02,20.25,62.02,20.21,61.98
RZ_3870288_20920,null,null,33,0,2,20.19,61.98,20.23,62.05,20.26,62.17,20.30,62.15,20.29,62.05,20.27,61.90,20.26,61.88,20.24,61.90,20.23,61.98,20.23,62.02,20.24,62.05,20.24,62.15,20.24,62.25,20.23,62.30,20.25,62.17,20.27,62.08,20.27,62.10,20.26,62.17,20.24,62.23,20.25,62.23,20.24,62.23,20.24,62.25,20.24,62.25,20.24,62.25,20.26,62.33,20.30,62.33,20.27,62.30,20.21,62.23,20.18,62.20,20.21,62.23,20.24,62.20,20.25,62.17,20.26,62.17
RZ_3870288_20921,null,null,33,0,2,20.25,62.17,20.21,62.33,20.19,62.42,20.19,62.48,20.19,62.42,20.20,62.27,20.16,62.15,20.11,62.05,20.07,62.17,20.11,62.30,20.16,62.40,20.18,62.40,20.15,62.38,20.14,62.27,20.15,62.20,20.18,62.12,20.19,62.08,20.24,62.00,20.27,61.92,20.26,61.95,20.20,62.05,20.15,62.15,20.19,62.25,20.23,62.27,20.25,62.25,20.27,62.20,20.30,62.15,20.30,62.17,20.23,62.20,20.14,62.20,20.06,62.17,20.05,62.25,20.07,62.30
RZ_3870288_20922,null,null,32,0,2,20.10,62.35,20.11,62.33,20.07,62.33,20.16,62.35,20.27,62.30,20.36,62.25,20.31,62.17,20.26,62.20,20.24,62.27,20.26,62.35,20.29,62.33,20.32,62.30,20.34,62.38,20.34,62.45,20.34,62.52,20.34,62.52,20.34,62.48,20.27,62.42,20.21,62.35,20.12,62.27,20.11,62.30,20.10,62.35,20.11,62.40,20.12,62.42,20.15,62.27,20.18,62.10,20.19,62.08,20.19,62.20,20.19,62.30,20.19,62.20,20.20,62.10,20.20,61.98
RZ_3870288_20923,null,null,34,0,2,20.19,61.95,20.18,61.92,20.20,61.92,20.23,61.92,20.25,61.95,20.25,61.95,20.25,61.95,20.25,61.95,20.26,61.90,20.20,61.83,20.11,61.92,20.04,62.08,20.05,62.15,20.09,62.10,20.11,62.05,20.11,62.10,20.12,62.12,20.14,62.02,20.14,61.95,20.18,61.90,20.20,61.92,20.24,61.95,20.24,61.90,20.20,61.83,20.16,61.77,20.14,61.80,20.11,61.85,20.10,61.85,20.11,61.88,20.12,61.88,20.15,61.83,20.16,61.77,20.19,61.75,20.21,61.80
RZ_3870288_20924,null,null,33,0,2,20.24,61.83,20.24,61.85,20.23,61.83,20.21,61.80,20.20,61.75,20.16,61.73,20.10,61.65,20.07,61.62,20.07,61.73,20.10,61.85,20.12,61.95,20.15,61.85,20.16,61.75,20.18,61.67,20.16,61.70,20.12,61.77,20.10,61.83,20.09,61.90,20.09,61.95,20.09,61.98,20.10,61.88,20.14,61.77,20.18,61.75,20.21,61.83,20.21,61.83,20.25,61.77,20.30,61.67,20.35,61.65,20.36,61.62,20.34,61.60,20.31,61.58,20.30,61.52,20.32,61.45
RZ_3870288_20925,null,null,33,0,6,20.27,61.38,20.19,61.48,20.14,61.67,20.12,61.88,20.15,61.85,20.14,61.85,20.14,61.85,20.14,61.88,20.15,61.88,20.16,61.90,20.18,61.90,20.16,61.90,20.19,61.73,20.20,61.52,20.30,61.33,20.38,61.27,20.39,61.45,20.34,61.65,20.31,61.75,20.32,61.62,20.34,61.50,20.34,61.52,20.32,61.55,20.31,61.60,20.31,61.62,20.30,61.65,20.30,61.73,20.31,61.80,20.34,61.88,20.31,61.88,20.27,61.88,20.23,61.88,20.23,61.85
RZ_3870288_20926,null,null,33,0,6,20.23,61.83,20.26,61.83,20.30,61.83,20.32,61.67,20.32,61.52,20.29,61.38,20.25,61.45,20.23,61.55,20.23,61.62,20.23,61.73,20.21,61.77,20.23,61.88,20.26,61.88,20.30,61.80,20.32,61.73,20.32,61.62,20.34,61.50,20.35,61.38,20.43,61.27,20.48,61.27,20.50,61.30,20.48,61.33,20.46,61.27,20.48,61.20,20.48,61.23,20.46,61.33,20.45,61.42,20.45,61.42,20.50,61.45,20.55,61.48,20.49,61.42,20.39,61.35,20.27,61.23
RZ_3870288_20927,null,null,33,0,3,20.27,61.12,20.29,61.10,20.35,61.27,20.40,61.45,20.46,61.50,20.49,61.38,20.51,61.30,20.51,61.30,20.51,61.30,20.45,61.25,20.38,61.25,20.43,61.23,20.54,61.30,20.56,61.35,20.48,61.40,20.41,61.38,20.41,61.45,20.43,61.52,20.41,61.58,20.41,61.60,20.43,61.55,20.45,61.48,20.45,61.38,20.45,61.33,20.44,61.33,20.43,61.45,20.48,61.58,20.52,61.62,20.56,61.60,20.55,61.58,20.57,61.58,20.61,61.58,20.64,61.48
RZ_3870288_20928,null,null,33,0,3,20.65,61.35,20.65,61.23,20.65,61.15,20.62,61.12,20.59,61.20,20.59,61.30,20.64,61.45,20.70,61.50,20.73,61.42,20.70,61.27,20.73,61.15,20.75,61.12,20.84,61.12,20.86,61.15,20.80,61.23,20.69,61.27,20.59,61.25,20.62,61.25,20.65,61.27,20.68,61.35,20.66,61.42,20.70,61.48,20.75,61.38,20.79,61.27,20.79,61.17,20.76,61.17,20.79,61.20,20.82,61.10,20.80,61.02,20.76,60.98,20.73,61.02,20.74,61.08,20.75,61.10
RZ_3870288_20929,null,null,33,0,3,20.75,61.10,20.77,61.23,20.79,61.33,20.81,61.42,20.81,61.38,20.82,61.30,20.82,61.30,20.82,61.33,20.79,61.35,20.76,61.35,20.75,61.30,20.77,61.30,20.80,61.30,20.77,61.30,20.75,61.33,20.70,61.30,20.69,61.25,20.71,61.23,20.76,61.20,20.81,61.20,20.76,61.15,20.70,61.12,20.62,61.10,20.60,61.08,20.57,61.05,20.56,61.00,20.60,60.95,20.65,60.92,20.68,61.00,20.66,61.08,20.66,61.10,20.69,61.08,20.74,61.05
RZ_3870288_20930,null,null,33,0,3,20.77,61.02,20.77,61.02,20.74,61.02,20.70,61.08,20.71,61.12,20.73,61.17,20.75,61.17,20.76,61.15,20.77,61.10,20.70,60.98,20.62,60.85,20.62,60.73,20.75,60.73,20.86,60.73,20.89,60.73,20.85,60.75,20.81,60.75,20.81,60.73,20.82,60.70,20.80,60.62,20.77,60.60,20.73,60.50,20.71,60.45,20.70,60.40,20.69,60.55,20.70,60.67,20.69,60.67,20.69,60.58,20.69,60.45,20.70,60.50,20.71,60.52,20.70,60.60,20.70,60.65
RZ_3870288_20931,null,null,33,0,3,20.68,60.73,20.66,60.70,20.68,60.60,20.70,60.45,20.74,60.35,20.75,60.45,20.76,60.60,20.76,60.73,20.75,60.70,20.77,60.52,20.80,60.42,20.76,60.38,20.71,60.42,20.65,60.38,20.65,60.27,20.69,60.25,20.71,60.25,20.76,60.25,20.79,60.23,20.79,60.20,20.75,60.25,20.71,60.30,20.69,60.25,20.70,60.12,20.77,60.02,20.81,60.02,20.85,59.90,20.89,59.73,20.95,59.58,21.06,59.55,21.15,59.55,21.24,59.58,21.32,59.58
RZ_3870288_20932,null,null,33,0,3,21.45,59.55,21.57,59.50,21.64,59.20,21.68,58.95,21.77,58.73,21.84,58.73,21.91,58.73,21.91,58.73,21.90,58.73,21.89,58.73,21.93,58.62,21.98,58.52,21.94,58.42,21.81,58.42,21.70,58.40,21.65,58.40,21.69,58.38,21.73,58.38,21.76,58.40,21.76,58.25,21.76,58.10,21.79,57.95,21.81,58.00,21.84,58.02,21.84,58.02,21.82,58.02,21.82,58.00,21.82,57.98,21.79,58.00,21.75,58.02,21.73,58.05,21.75,58.08,21.82,57.90
RZ_3870288_20933,null,null,33,0,3,21.91,57.75,21.93,57.70,21.89,57.85,21.86,57.85,21.88,57.73,21.89,57.60,21.91,57.58,21.93,57.52,21.89,57.42,21.85,57.40,21.82,57.40,21.84,57.38,21.85,57.45,21.81,57.52,21.77,57.62,21.76,57.65,21.76,57.62,21.76,57.60,21.77,57.55,21.82,57.52,21.86,57.52,21.89,57.60,21.90,57.65,21.91,57.70,21.94,57.70,21.94,57.67,21.96,57.62,21.98,57.58,21.98,57.50,21.95,57.48,21.93,57.52,21.91,57.55,21.91,57.58
RZ_3870288_20934,null,null,33,0,3,21.96,57.58,22.01,57.55,22.06,57.50,22.06,57.58,21.98,57.67,21.90,57.75,21.81,57.70,21.81,57.65,21.81,57.60,21.80,57.65,21.79,57.73,21.76,57.88,21.71,57.95,21.70,57.83,21.71,57.58,21.79,57.30,21.84,57.15,21.86,57.05,21.90,57.02,21.94,57.12,21.98,57.20,21.96,57.27,21.98,57.33,21.98,57.33,21.99,57.30,21.99,57.30,21.99,57.38,21.98,57.45,21.98,57.52,21.98,57.58,21.96,57.58,21.96,57.52,21.98,57.50
RZ_3870288_20935,null,null,33,0,3,21.99,57.50,22.00,57.50,22.00,57.40,22.01,57.17,22.04,56.92,22.05,56.77,22.06,56.80,21.99,56.95,21.91,57.10,21.91,57.27,21.99,57.35,22.07,57.40,22.09,57.42,22.07,57.42,22.05,57.40,22.05,57.38,22.07,57.38,22.07,57.40,22.07,57.45,22.07,57.48,22.06,57.50,22.05,57.38,22.04,57.23,22.04,57.08,22.04,57.08,22.02,57.20,22.02,57.33,22.02,57.42,22.01,57.40,22.00,57.38,22.00,57.38,22.02,57.38,22.04,57.42
RZ_3870288_20936,null,null,165,0,5,22.04,57.48,22.04,57.52,22.06,57.55,22.06,57.60,22.06,57.62,22.09,57.50,22.14,57.30,22.19,57.10,22.20,57.00,22.19,56.95,22.19,56.98,22.19,57.00,22.19,57.05,22.19,57.05,22.18,57.12,22.16,57.15,22.12,57.17,22.10,57.20,22.10,57.25,22.12,57.33,22.18,57.35,22.20,57.38,22.25,57.40,22.26,57.40,22.31,57.35,22.34,57.27,22.34,57.27,22.31,57.35,22.21,57.42,22.12,57.40,22.07,57.25,22.11,57.10,22.16,56.95,22.19,56.98,22.21,57.00,22.18,56.98,22.14,56.95,22.14,56.92,22.16,57.10,22.24,57.27,22.26,57.48,22.26,57.50,22.20,57.50,22.11,57.48,22.09,57.33,22.15,57.17,22.25,57.10,22.34,57.12,22.29,57.10,22.24,57.12,22.16,57.20,22.14,57.30,22.14,57.33,22.19,57.23,22.23,57.15,22.29,57.08,22.34,57.02,22.36,56.98,22.32,57.00,22.27,57.10,22.24,57.23,22.23,57.33,22.29,57.33,22.34,57.30,22.31,57.27,22.25,57.23,22.18,57.15,22.20,57.08,22.21,57.08,22.21,57.08,22.20,57.08,22.20,57.05,22.26,57.10,22.32,57.15,22.32,57.17,22.26,57.17,22.20,57.17,22.19,57.20,22.19,57.25,22.21,57.15,22.25,57.05,22.26,56.88,22.31,56.85,22.35,56.90,22.32,57.00,22.23,57.08,22.12,57.05,22.07,57.02,22.07,56.85,22.07,56.67,22.06,56.70,22.05,56.90,22.02,57.15,22.02,57.20,22.06,57.10,22.12,56.92,22.16,56.73,22.16,56.73,22.16,56.73,22.18,56.73,22.18,56.70,22.18,56.65,22.18,56.62,22.19,56.67,22.18,56.73,22.14,56.77,22.20,56.80,22.29,56.77,22.38,56.75,22.38,56.75,22.36,56.88,22.36,57.02,22.35,57.17,22.39,57.20,22.41,57.20,22.41,57.15,22.38,57.10,22.29,57.08,22.20,57.05,22.20,57.00,22.25,56.95,22.30,56.92,22.29,56.92,22.30,56.92,22.31,56.95,22.32,57.08,22.31,57.23,22.26,57.35,22.23,57.20,22.20,57.02,22.21,56.92,22.19,57.00,22.16,57.08,22.11,57.08,22.09,57.08,22.07,56.95,22.10,56.77,22.11,56.73,22.11,56.83,22.10,56.90,22.16,56.85,22.24,56.73,22.32,56.65,22.34,56.73,22.31,56.80,22.26,56.85,22.21,56.95,22.20,57.08,22.23,56.98,22.26,56.75,22.27,56.58,22.24,56.62,22.16,56.73,22.07,56.77,22.02,56.77,21.99,56.70,21.99,56.65,21.99,56.67,22.06,56.70,22.14,56.75,22.16,56.90,22.14,57.02,22.12,57.17,22.18,57.25,22.20,57.33
RZ_3870288_20937,null,null,33,0,5,22.16,57.33,22.12,57.17,22.07,57.02,22.09,56.95,22.10,56.75,22.11,56.55,22.12,56.27,22.11,56.20,22.09,56.40,22.07,56.67,22.06,56.85,22.06,56.75,22.05,56.75,22.02,56.85,22.01,56.85,22.00,56.77,21.99,56.67,21.94,56.65,21.91,56.58,21.93,56.50,21.91,56.67,21.85,56.92,21.81,57.08,21.82,56.95,21.89,56.80,21.89,56.70,21.86,56.67,21.86,56.62,21.99,56.65,22.14,56.62,22.24,56.60,22.23,56.75,22.19,56.95
RZ_3870288_20938,null,null,34,0,5,22.14,57.08,22.09,57.02,22.04,56.95,22.00,56.92,22.00,56.92,22.01,56.92,21.94,56.90,21.85,56.90,21.79,56.90,21.88,56.88,21.96,56.85,22.02,56.80,21.98,56.80,21.94,56.83,21.90,56.85,21.88,56.85,21.88,56.83,21.88,56.70,21.86,56.60,21.88,56.48,21.89,56.42,21.91,56.45,21.91,56.52,21.91,56.60,21.91,56.60,21.90,56.58,21.89,56.55,21.85,56.52,21.79,56.65,21.75,56.77,21.75,56.83,21.76,56.75,21.79,56.70,21.86,56.67
RZ_3870288_20939,null,null,33,0,5,21.91,56.67,21.89,56.73,21.80,56.80,21.74,56.77,21.75,56.73,21.76,56.65,21.77,56.58,21.77,56.48,21.79,56.40,21.77,56.48,21.80,56.58,21.81,56.65,21.80,56.65,21.75,56.67,21.71,56.70,21.73,56.60,21.76,56.48,21.80,56.35,21.80,56.35,21.81,56.30,21.82,56.25,21.84,56.23,21.81,56.33,21.86,56.38,21.93,56.42,21.96,56.45,21.90,56.45,21.85,56.45,21.84,56.42,21.84,56.42,21.82,56.40,21.79,56.38,21.77,56.45
RZ_3870288_20940,null,null,396,0,3,21.77,56.55,21.81,56.67,21.73,56.75,21.62,56.83,21.54,56.77,21.55,56.70,21.56,56.65,21.59,56.65,21.60,56.67,21.60,56.75,21.59,56.83,21.59,56.83,21.57,56.75,21.59,56.65,21.60,56.62,21.64,56.60,21.66,56.67,21.66,56.77,21.62,56.80,21.59,56.73,21.59,56.67,21.62,56.73,21.68,56.75,21.68,56.77,21.64,56.75,21.59,56.73,21.55,56.70,21.55,56.67,21.59,56.67,21.61,56.77,21.60,56.88,21.62,56.98,21.68,56.80,21.66,56.62,21.61,56.55,21.60,56.77,21.62,57.00,21.66,57.08,21.68,57.05,21.69,56.98,21.71,56.88,21.73,56.83,21.73,56.90,21.73,57.05,21.71,57.15,21.68,57.23,21.64,57.27,21.66,57.12,21.70,56.98,21.74,56.83,21.71,56.80,21.69,56.77,21.65,56.85,21.68,56.98,21.70,57.08,21.73,57.08,21.69,57.05,21.66,57.05,21.62,57.05,21.60,57.08,21.57,57.12,21.57,57.15,21.57,57.17,21.62,57.23,21.66,57.27,21.73,57.20,21.75,57.10,21.77,57.00,21.77,56.98,21.77,56.95,21.75,56.98,21.69,57.00,21.65,57.02,21.61,57.02,21.59,57.00,21.56,56.95,21.59,56.95,21.65,56.90,21.73,56.85,21.74,56.77,21.74,56.77,21.71,56.80,21.68,56.90,21.62,56.98,21.60,57.02,21.61,57.00,21.62,57.00,21.62,57.10,21.61,57.20,21.61,57.15,21.62,57.05,21.64,56.92,21.64,56.92,21.64,56.92,21.64,56.92,21.60,56.90,21.56,56.85,21.51,56.88,21.51,56.92,21.49,57.10,21.48,57.25,21.45,57.17,21.45,56.98,21.52,56.80,21.59,56.83,21.65,56.85,21.64,56.90,21.65,56.92,21.65,56.98,21.66,57.08,21.62,57.17,21.61,57.25,21.61,57.20,21.64,57.10,21.66,57.02,21.69,56.95,21.64,56.95,21.57,56.95,21.52,56.95,21.52,56.98,21.51,56.98,21.57,56.98,21.64,56.98,21.68,56.98,21.65,56.98,21.61,57.00,21.61,57.00,21.61,57.00,21.64,57.00,21.64,57.00,21.64,56.98,21.64,56.95,21.64,56.90,21.65,56.88,21.66,56.85,21.65,56.88,21.62,56.90,21.60,56.95,21.57,56.90,21.55,56.83,21.54,56.75,21.54,56.73,21.51,56.88,21.48,57.05,21.46,57.20,21.50,57.23,21.55,57.23,21.59,57.23,21.60,57.25,21.62,57.25,21.65,57.12,21.69,57.00,21.70,56.92,21.64,56.98,21.59,56.95,21.59,56.88,21.61,57.02,21.65,57.27,21.65,57.42,21.69,57.35,21.71,57.25,21.74,57.23,21.74,57.20,21.74,57.20,21.73,57.23,21.75,57.25,21.76,57.40,21.74,57.48,21.70,57.55,21.65,57.50,21.64,57.30,21.64,57.10,21.64,57.05,21.62,57.15,21.65,57.27,21.70,57.17,21.73,57.08,21.71,56.95,21.70,56.90,21.70,56.85,21.70,56.77,21.69,56.70,21.66,56.85,21.65,57.02,21.62,57.20,21.64,57.17,21.65,57.17,21.65,57.20,21.68,57.25,21.70,57.27,21.74,57.27,21.76,57.27,21.79,57.10,21.80,56.95,21.79,56.77,21.73,56.95,21.69,57.12,21.68,57.12,21.70,56.95,21.69,56.95,21.65,57.10,21.61,57.23,21.60,57.15,21.60,57.08,21.62,57.08,21.65,57.08,21.68,57.10,21.66,57.10,21.68,57.10,21.69,57.10,21.69,57.10,21.69,57.10,21.70,57.20,21.71,57.27,21.71,57.40,21.69,57.42,21.68,57.30,21.69,57.15,21.70,56.98,21.73,56.92,21.76,56.88,21.80,56.85,21.81,56.85,21.71,56.90,21.62,57.02,21.52,57.15,21.50,57.25,21.56,57.30,21.66,57.12,21.77,56.90,21.80,56.67,21.82,56.75,21.85,56.80,21.86,56.85,21.82,56.80,21.74,56.75,21.66,56.62,21.62,56.55,21.64,56.55,21.64,56.67,21.62,56.77,21.61,56.77,21.61,56.75,21.61,56.70,21.60,56.73,21.64,56.62,21.68,56.58,21.73,56.58,21.73,56.70,21.75,56.77,21.80,56.75,21.85,56.67,21.86,56.58,21.85,56.55,21.76,56.45,21.69,56.40,21.60,56.58,21.59,56.80,21.59,56.92,21.61,56.85,21.68,56.75,21.74,56.65,21.76,56.52,21.74,56.48,21.69,56.58,21.69,56.65,21.68,56.70,21.66,56.70,21.68,56.70,21.73,56.65,21.77,56.60,21.81,56.52,21.82,56.55,21.85,56.58,21.88,56.62,21.80,56.65,21.71,56.80,21.64,56.98,21.62,57.00,21.65,56.80,21.66,56.52,21.69,56.40,21.70,56.35,21.70,56.35,21.68,56.40,21.66,56.48,21.66,56.58,21.68,56.62,21.74,56.67,21.80,56.70,21.88,56.67,21.89,56.67,21.90,56.58,21.88,56.48,21.85,56.35,21.86,56.35,21.88,56.50,21.88,56.65,21.86,56.58,21.89,56.35,21.90,56.33,21.90,56.55,21.88,56.73,21.91,56.73,21.95,56.70,21.98,56.67,21.95,56.62,21.95,56.58,21.94,56.60,21.95,56.62,21.98,56.65,21.99,56.65,21.93,56.65,21.86,56.62,21.81,56.60,21.82,56.60,21.85,56.58,21.84,56.52,21.82,56.50,21.84,56.65,21.85,56.85,21.86,57.02,21.86,57.02,21.86,56.92,21.88,56.85,21.88,56.73,21.86,56.65,21.86,56.58,21.85,56.58,21.84,56.67,21.84,56.77,21.84,56.85,21.86,56.77,21.88,56.70,21.88,56.62,21.88,56.75,21.88,56.85,21.89,56.95,21.90,56.92,21.93,56.73,21.98,56.55,22.02,56.38,22.06,56.38,22.10,56.35,22.12,56.40,22.10,56.45,22.06,56.48,22.02,56.48,22.04,56.48,22.04,56.55,22.06,56.62,22.09,56.70,22.12,56.73,22.14,56.70,22.14,56.67,22.07,56.65,22.00,56.73,21.93,56.80,21.91,56.75,21.91,56.62,21.89,56.48,21.86,56.45,21.85,56.42,21.88,56.42,21.90,56.42,21.94,56.48,21.98,56.52,21.95,56.60,21.89,56.70,21.89,56.80,21.93,56.80,21.99,56.77,21.99,56.75,22.07,56.88,22.16,57.00,22.25,57.12,22.26,57.15,22.23,57.15,22.19,57.20,22.15,57.23,22.16,57.10,22.15,56.95,22.15,56.80,22.14,56.80,22.14,56.80,22.12,56.80,22.12,56.77,22.12,56.75,22.12,56.70,22.11,56.73,22.12,56.77,22.15,56.75,22.19,56.67,22.19,56.58,22.18,56.58,22.16,56.60
RZ_3870288_20941,null,null,33,0,3,22.18,56.67,22.20,56.77,22.24,56.88,22.23,56.92,22.24,56.85,22.24,56.73,22.29,56.62,22.31,56.62,22.25,56.62,22.15,56.62,22.05,56.65,22.06,56.70,22.06,56.80,22.06,56.95,22.07,57.10,22.12,57.00,22.15,56.83,22.16,56.65,22.18,56.70,22.20,56.77,22.21,56.85,22.21,56.85,22.20,56.83,22.20,56.83,22.16,56.92,22.12,57.02,22.12,57.12,22.20,57.15,22.26,57.17,22.29,57.17,22.30,57.10,22.32,57.00,22.30,56.90
RZ_3870288_20942,null,null,33,0,3,22.24,56.83,22.24,56.80,22.31,56.73,22.32,56.67,22.25,56.90,22.16,57.15,22.12,57.42,22.12,57.42,22.19,57.20,22.27,56.98,22.36,56.73,22.36,56.70,22.36,56.70,22.35,56.73,22.30,56.77,22.26,56.75,22.21,56.90,22.21,57.05,22.20,57.25,22.20,57.30,22.21,57.38,22.24,57.40,22.27,57.20,22.31,57.00,22.32,56.80,22.31,56.92,22.29,57.08,22.24,57.05,22.19,56.90,22.19,56.75,22.23,56.75,22.27,56.73,22.27,56.70
RZ_3870288_20943,null,null,33,0,3,22.27,56.73,22.26,56.77,22.27,56.85,22.29,56.95,22.31,57.02,22.32,57.02,22.34,57.00,22.31,56.98,22.27,56.95,22.26,56.95,22.25,56.95,22.25,56.95,22.29,56.98,22.32,57.02,22.30,57.05,22.25,57.05,22.19,57.05,22.20,57.05,22.23,57.02,22.25,56.98,22.27,56.92,22.27,56.95,22.26,56.95,22.26,57.02,22.26,57.08,22.26,57.08,22.27,57.02,22.30,57.00,22.31,57.05,22.30,57.08,22.30,57.17,22.31,57.23,22.31,57.25
RZ_3870288_20944,null,null,33,0,3,22.29,57.20,22.30,57.15,22.34,57.12,22.39,57.12,22.40,57.20,22.39,57.25,22.36,57.30,22.27,57.30,22.21,57.33,22.18,57.35,22.21,57.35,22.29,57.38,22.35,57.30,22.39,57.25,22.41,57.20,22.44,57.12,22.45,57.02,22.46,56.90,22.45,56.88,22.44,56.80,22.43,56.77,22.40,56.90,22.38,57.05,22.40,57.08,22.45,56.90,22.45,56.75,22.38,56.83,22.29,56.95,22.27,57.10,22.31,57.15,22.35,57.20,22.40,57.12,22.41,57.02
RZ_3870288_20945,null,null,1259,0,1,22.40,56.90,22.38,56.88,22.35,56.77,22.35,56.70,22.35,56.62,22.34,56.62,22.31,56.60,22.32,56.60,22.36,56.55,22.41,56.50,22.43,56.52,22.43,56.58,22.43,56.67,22.43,56.73,22.41,56.83,22.41,56.88,22.43,56.90,22.44,56.88,22.44,56.83,22.41,56.75,22.43,56.70,22.44,56.67,22.50,56.70,22.54,56.73,22.51,56.80,22.48,56.88,22.44,56.98,22.45,57.05,22.44,57.12,22.44,57.05,22.45,56.92,22.46,56.90,22.44,56.98,22.43,57.02,22.41,57.00,22.41,56.98,22.41,56.88,22.41,56.80,22.44,56.62,22.49,56.55,22.50,56.52,22.48,56.62,22.44,56.77,22.45,56.77,22.50,56.80,22.56,56.80,22.59,56.85,22.56,56.88,22.54,56.88,22.52,56.88,22.54,56.88,22.54,56.90,22.54,56.90,22.57,56.92,22.61,56.98,22.65,57.02,22.65,57.02,22.64,57.05,22.62,57.08,22.59,57.02,22.54,56.98,22.50,56.90,22.49,56.85,22.49,56.80,22.52,56.90,22.57,57.05,22.62,57.00,22.62,56.83,22.61,56.83,22.57,57.02,22.54,57.27,22.52,57.33,22.54,57.25,22.56,57.08,22.57,56.92,22.59,56.95,22.61,56.90,22.64,56.77,22.65,56.67,22.66,56.67,22.68,56.75,22.69,56.80,22.70,56.80,22.71,56.80,22.71,56.77,22.73,56.75,22.73,56.75,22.71,56.67,22.70,56.62,22.69,56.58,22.68,56.60,22.68,56.67,22.68,56.77,22.68,56.85,22.66,56.90,22.66,56.88,22.66,56.85,22.68,56.83,22.68,56.83,22.65,56.80,22.64,56.85,22.60,56.98,22.57,57.12,22.60,57.17,22.65,57.12,22.70,57.05,22.75,56.98,22.80,56.98,22.84,57.02,22.82,57.02,22.84,56.95,22.86,56.83,22.86,56.77,22.86,56.73,22.85,56.77,22.85,56.80,22.84,56.80,22.81,56.77,22.80,56.75,22.81,56.70,22.84,56.70,22.86,56.77,22.88,56.83,22.88,56.85,22.85,56.75,22.81,56.70,22.82,56.65,22.88,56.67,22.93,56.67,22.93,56.65,22.91,56.58,22.93,56.48,22.91,56.55,22.90,56.70,22.88,56.85,22.86,56.80,22.85,56.73,22.82,56.67,22.80,56.67,22.79,56.67,22.81,56.65,22.85,56.65,22.86,56.62,22.85,56.62,22.85,56.58,22.84,56.55,22.88,56.55,22.90,56.73,22.91,56.88,22.90,57.05,22.93,57.10,22.96,57.00,22.99,56.85,22.99,56.73,22.98,56.77,22.98,56.73,22.98,56.67,22.98,56.65,23.01,56.73,23.05,56.80,23.09,56.85,23.10,56.88,23.09,56.88,23.07,56.88,23.07,56.90,23.09,56.90,23.10,56.88,23.11,56.75,23.11,56.62,23.10,56.70,23.09,56.90,23.07,57.02,23.09,56.95,23.10,56.83,23.09,56.80,23.07,56.77,23.05,56.77,23.02,56.77,23.07,56.80,23.14,56.83,23.20,56.80,23.19,56.80,23.14,56.88,23.05,56.98,22.98,56.98,22.98,56.88,23.00,56.80,23.02,56.83,23.02,56.85,23.05,56.80,23.10,56.70,23.12,56.58,23.11,56.65,23.07,56.73,23.04,56.83,23.01,56.83,23.05,56.90,23.10,57.00,23.15,57.08,23.15,57.02,23.15,57.00,23.14,57.10,23.12,57.20,23.14,57.17,23.16,57.00,23.19,56.85,23.21,56.88,23.21,56.92,23.21,57.00,23.23,57.00,23.24,56.98,23.25,56.98,23.23,56.98,23.18,56.98,23.12,56.88,23.16,56.80,23.23,56.73,23.27,56.75,23.29,56.85,23.30,56.98,23.31,57.05,23.34,57.02,23.36,56.92,23.36,56.85,23.35,56.80,23.30,56.77,23.27,56.70,23.29,56.60,23.32,56.48,23.34,56.45,23.34,56.42,23.32,56.42,23.32,56.45,23.32,56.55,23.34,56.62,23.36,56.62,23.40,56.60,23.49,56.58,23.61,56.60,23.71,56.62,23.93,56.65,24.34,56.65,24.89,56.67,25.64,56.92,26.51,57.33,27.56,57.75,28.61,57.83,29.55,57.80,30.81,57.75,32.20,57.83,33.81,57.95,35.14,58.10,36.41,57.85,37.76,57.60,39.36,57.40,40.77,57.60,41.99,57.67,42.83,57.60,43.80,57.40,44.75,57.27,45.67,57.12,46.35,56.88,46.81,56.52,47.25,56.30,47.76,56.25,48.33,56.33,48.79,56.38,49.20,56.58,49.58,56.75,49.95,56.92,50.23,57.05,50.58,57.25,50.88,57.48,51.24,57.65,51.51,57.85,51.89,57.92,52.14,57.98,52.29,57.98,52.31,58.08,52.39,58.17,52.46,58.23,52.55,58.45,52.56,58.67,52.36,58.88,52.15,58.90,51.94,58.92,51.91,58.98,51.86,59.23,51.83,59.55,51.61,59.80,51.44,59.75,51.25,59.67,51.26,59.85,51.25,60.05,51.23,60.23,51.17,60.20,51.11,60.15,51.06,60.12,50.91,60.10,50.77,60.15,50.64,60.45,50.61,60.75,50.55,61.00,50.51,61.00,50.42,60.95,50.38,60.85,50.30,60.70,50.30,60.65,50.30,60.65,50.29,60.75,50.15,61.05,50.01,61.27,49.90,61.25,49.89,61.10,49.86,60.95,49.83,61.05,49.80,61.10,49.76,61.08,49.69,61.02,49.59,61.02,49.52,61.05,49.50,61.08,49.48,61.12,49.46,61.23,49.52,61.33,49.59,61.40,49.65,61.45,49.64,61.58,49.52,61.67,49.42,61.67,49.34,61.62,49.36,61.55,49.39,61.50,49.36,61.45,49.33,61.40,49.30,61.40,49.31,61.42,49.33,61.50,49.30,61.58,49.31,61.67,49.31,61.70,49.34,61.77,49.36,61.83,49.35,61.90,49.30,61.92,49.23,62.08,49.16,62.23,49.14,62.17,49.15,61.98,49.11,61.92,49.08,62.08,49.02,62.25,49.05,62.27,49.08,62.27,49.11,62.25,49.14,62.23,49.15,62.23,49.11,62.23,49.06,62.23,49.00,62.23,48.95,62.25,48.89,62.25,48.88,62.23,48.91,62.23,48.98,62.33,49.02,62.42,49.08,62.45,49.10,62.38,49.06,62.35,49.02,62.38,49.01,62.42,48.92,62.38,48.84,62.27,48.75,62.23,48.74,62.27,48.73,62.35,48.71,62.48,48.70,62.55,48.70,62.60,48.71,62.58,48.76,62.55,48.80,62.50,48.84,62.48,48.80,62.48,48.75,62.52,48.70,62.58,48.70,62.65,48.71,62.70,48.74,62.65,48.75,62.52,48.75,62.48,48.76,62.52,48.76,62.62,48.71,62.62,48.64,62.62,48.56,62.58,48.55,62.55,48.54,62.55,48.54,62.55,48.56,62.52,48.59,62.45,48.60,62.40,48.66,62.35,48.74,62.30,48.80,62.33,48.80,62.38,48.76,62.45,48.74,62.35,48.70,62.30,48.69,62.30,48.64,62.38,48.60,62.40,48.60,62.38,48.64,62.35,48.67,62.35,48.67,62.40,48.66,62.48,48.66,62.55,48.66,62.62,48.65,62.62,48.60,62.55,48.55,62.50,48.51,62.58,48.52,62.62,48.54,62.73,48.55,62.75,48.58,62.75,48.62,62.75,48.90,63.00,49.25,63.48,49.80,64.33,50.59,65.40,51.52,66.53,52.38,67.65,53.08,68.72,53.76,69.70,54.48,70.85,55.33,72.05,55.91,73.60,56.49,75.03,56.85,76.55,57.25,77.92,57.65,79.50,57.89,80.70,58.15,81.83,58.40,82.65,58.67,83.65,58.92,84.83,59.17,85.80,59.40,86.92,59.69,87.97,59.83,89.30,59.95,90.70,59.98,91.88,59.94,93.33,59.84,94.70,59.70,96.42,59.48,97.92,59.26,99.22,59.06,100.28,58.98,101.25,58.90,102.17,58.85,102.95,58.83,103.42,58.81,103.80,58.73,104.08,58.61,104.33,58.48,104.45,58.41,104.55,58.36,104.67,58.36,104.80,58.35,104.92,58.34,104.97,58.39,105.03,58.45,105.10,58.44,105.17,58.35,105.20,58.26,105.17,58.23,105.15,58.17,105.12,58.11,105.10,58.08,105.08,58.09,105.05,58.12,105.03,58.16,104.97,58.19,104.92,58.15,104.85,58.12,104.70,58.10,104.55,58.11,104.38,58.15,104.35,58.20,104.33,58.15,104.28,58.05,104.20,57.95,104.12,57.92,104.08,57.91,104.05,57.92,103.90,57.90,103.70,57.86,103.50,57.79,103.45,57.75,103.45,57.77,103.45,57.84,103.45,57.81,103.47,57.74,103.45,57.73,103.42,57.79,103.40,57.83,103.33,57.79,103.25,57.76,103.17,57.76,103.05,57.80,102.92,57.79,102.80,57.75,102.75,57.73,102.67,57.73,102.60,57.73,102.53,57.74,102.50,57.75,102.53,57.76,102.55,57.76,102.62,57.75,102.65,57.69,102.53,57.61,102.40,57.58,102.30,57.59,102.38,57.60,102.40,57.61,102.28,57.59,102.15,57.58,102.05,57.55,102.05,57.55,102.00,57.56,101.92,57.56,101.83,57.58,101.80,57.61,101.80,57.65,101.72,57.66,101.67,57.66,101.60,57.66,101.67,57.65,101.75,57.64,101.83,57.62,101.70,57.61,101.67,57.65,101.70,57.67,101.83,57.69,101.92,57.62,101.97,57.58,101.90,57.55,101.80,57.54,101.85,57.52,102.00,57.56,101.97,57.60,101.80,57.64,101.62,57.64,101.62,57.66,101.60,57.70,101.60,57.74,101.53,57.73,101.47,57.69,101.65,57.65,101.88,57.62,101.85,57.62,101.60,57.55,101.50,57.46,101.62,57.38,101.75,57.38,101.72,57.44,101.55,57.51,101.38,57.58,101.25,57.56,101.35,57.54,101.47,57.52,101.53,57.51,101.53,57.51,101.50,57.49,101.45,57.49,101.40,57.49,101.40,57.49,101.40,57.50,101.40,57.54,101.40,57.58,101.38,57.61,101.38,57.61,101.38,57.61,101.35,57.59,101.33,57.54,101.35,57.48,101.38,57.45,101.40,57.45,101.38,57.44,101.38,57.42,101.38,57.41,101.33,57.41,101.28,57.40,101.35,57.39,101.45,57.38,101.50,57.42,101.42,57.48,101.35,57.48,101.30,57.44,101.30,57.40,101.25,57.41,101.17,57.42,101.12,57.42,101.12,57.44,101.17,57.44,101.12,57.45,101.03,57.48,100.90,57.49,100.85,57.48,100.85,57.46,100.85,57.48,100.90,57.50,100.92,57.50,100.95,57.49,100.92,57.48,100.92,57.50,100.67,57.54,100.40,57.54,100.03,57.52,99.90,57.50,99.85,57.49,99.85,57.52,99.42,57.61,98.80,57.69,98.17,57.77,97.60,57.79,97.25,57.74,96.88,57.65,97.10,57.54,97.33,57.54,97.22,57.59,96.88,57.70,95.55,57.79,94.42,57.84,93.30,57.80,93.92,57.67,96.12,57.55,99.78,57.59,104.30,57.84,109.58,58.06,115.92,58.16,124.00,57.90,133.57,57.40,144.70,56.66,156.75,56.15,169.35,55.61,182.65,54.58,197.28,53.14,214.55,52.06,233.45,51.79,253.03,51.95,265.77,49.83,287.23,47.56,302.98,45.24,319.40,45.24,319.40,-15.69,310.40,-15.69,310.40,-14.70,306.65,-13.22,299.10,-11.19,287.95,-10.12,280.60,4.51,266.80,19.12,254.40,33.90,239.53,36.12,230.25,37.56,221.78,38.60,213.40,39.45,204.65,40.26,196.30,40.66,189.50,40.80,185.93,42.39,177.70,43.67,169.95,44.81,160.45,44.25,155.22,43.95,149.88,43.75,144.65,43.81,139.40,43.98,134.15,44.30,129.20,44.62,124.62,45.01,119.88,45.34,115.67,45.67,111.45,45.86,107.90,46.05,103.97,45.94,100.62,45.99,96.90,46.04,93.53,46.34,90.30,46.60,87.30,46.88,84.05,47.16,80.75,47.29,77.78,47.39,75.28,47.38,72.72,47.42,70.67,47.48,68.47,47.62,66.85,47.86,64.67,48.01,63.05,48.12,61.25,48.20,59.60,48.30,57.92,48.46,56.38,48.61,55.30,48.83,54.30,48.95,53.62,49.08,52.88,49.10,52.45,49.10,52.15,48.89,52.23,48.64,52.38,48.40,52.40,48.35,52.20,48.27,51.90,48.17,51.95,48.04,52.35,47.95,52.77,47.89,53.10,47.81,53.35,47.75,53.70,47.73,53.75,47.70,53.77,47.67,54.00,47.66,54.20,47.60,54.40,47.56,54.38,47.51,54.40,47.50,54.40,47.50,54.38,47.50,54.35,47.51,54.33,47.55,54.30,47.60,54.30,47.65,54.05,47.73,53.80,47.81,53.60,47.86,53.67,47.90,53.75,47.91,53.62,47.91,53.58,47.92,53.50,47.96,53.62,48.01,53.65,48.06,53.70,48.06,53.73,48.01,53.67,47.95,53.58,47.90,53.48,47.89,53.58,47.88,53.73,47.89,53.80,47.90,53.70,47.89,53.95,47.85,54.27,47.80,54.60,47.79,54.67,47.76,54.92,47.76,55.12,47.76,55.33,47.75,55.35,47.73,55.30,47.71,55.25,47.67,55.35,47.64,55.50,47.60,55.60,47.59,55.58,47.55,55.77,47.52,56.10,47.52,56.42,47.54,56.52,47.55,56.58,47.56,56.62,47.56,56.67,47.58,56.73,47.58,56.83,47.58,57.15,47.56,57.45,47.52,57.65,47.52,57.62,47.52,57.60,47.51,57.58,47.49,57.58,47.46,57.58,47.46,57.50,47.45,57.42,47.42,57.40,47.40,57.45,47.44,57.55,47.49,57.60,47.51,57.65,47.48,57.67,47.39,57.70,47.31,57.75,47.33,57.83,47.40,57.77,47.48,57.73,47.49,57.65,47.49,57.62,47.42,57.60,47.34,57.73,47.24,57.95,47.23,58.17,47.23,58.27,47.23,58.30,47.19,58.42,47.15,58.52,47.12,58.62,47.11,58.62,47.10,58.65,47.11,58.45,47.15,58.23,47.19,58.08,47.20,58.35,47.17,58.62,47.14,58.83,47.12,58.80,47.16,58.77,47.20,58.73,47.23,58.83,47.23,58.95,47.23,59.10,47.23,59.17,47.16,59.23,47.09,59.10,47.00,58.98,47.00,58.85,46.99,58.83,46.99,58.80,46.98,58.85,46.95,58.90,46.99,58.95,47.02,59.00,47.06,59.02,47.11,59.02,47.17,59.02,47.21,59.15,47.15,59.25,47.09,59.35,47.02,59.35,47.01,59.33,47.01,59.30,47.04,59.30,47.06,59.33,47.08,59.35,47.06,59.33,47.04,59.33,47.00,59.48,47.02,59.65,47.08,59.73,47.14,59.62,47.15,59.52,47.12,59.55,47.11,59.52,47.09,59.60,47.08,59.67,47.08,59.77,47.08,59.73,47.05,59.67,47.00,59.65,46.95,59.70,46.96,59.73,46.99,59.75,46.99,59.73,46.98,59.70,46.96,59.67,46.94,59.67,46.92,59.62,46.90,59.55,46.89,59.52,46.94,59.50,47.00,59.52,47.06,59.55,47.04,59.62,47.01,59.65,46.98,59.65,46.98,59.45,46.98,59.25,46.95,59.25,46.89,59.45,46.84,59.67,46.86,59.70,46.91,59.67,46.96,59.58,46.95,59.45,46.95,59.38,46.98,59.35,47.00,59.35,47.04,59.30,47.04,59.27,47.02,59.25,47.01,59.27,46.98,59.27,46.95,59.25,46.94,59.15,46.94,59.08,46.95,59.08,46.96,59.17,46.96,59.27,46.92,59.38,46.90,59.48,46.88,59.58,46.90,59.55,46.94,59.30,46.95,59.02,46.96,58.90,46.95,59.00,46.98,59.27,47.01,59.42,47.02,59.55,46.99,59.45,46.95,59.48,46.95,59.50,46.98,59.58,46.98,59.50,46.95,59.42,46.92,59.38,46.92,59.33,46.92,59.30,46.92,59.33,46.98,59.35,47.01,59.35,47.04,59.35,47.02,59.33,47.01,59.33,47.00,59.35,46.99,59.40,46.98,59.33,46.98,59.20,46.94,59.08,46.89,59.08,46.90,59.10,46.96,59.12,47.04,59.12,47.04,59.12,47.04,59.10,46.96,59.15,46.89,59.23,46.85,59.20,46.89,59.15,46.95,59.05,46.98,59.00,46.95,59.05,46.90,59.15,46.84,59.23,46.84,59.23,46.85,59.17,46.84,59.17,46.83,59.17,46.80,59.20,46.80,59.12,46.80,59.00,46.84,58.90,46.89,58.80,46.95,58.62,46.98,58.45,46.98,58.33,46.95,58.55,46.92,58.80,46.86,59.05,46.81,59.05,46.79,59.02,46.83,59.00,46.86,59.02,46.86,59.08,46.89,58.95,46.90,58.75,46.94,58.60,46.90,58.65,46.86,58.58,46.84,58.45,46.85,58.33,46.85,58.45,46.88,58.55,46.88,58.65,46.86,58.62,46.86,58.58,46.85,58.50,46.84,58.48,46.86,58.50,46.91,58.55,46.98,58.55,46.96,58.42,46.91,58.33,46.86,58.25,46.88,58.25,46.88,58.23,46.90,58.15,46.92,58.08,46.94,58.08,46.95,58.12,46.95,58.08,46.94,57.98,46.92,57.73,46.89,57.58,46.88,57.38,46.88,57.30,46.88,57.40,46.90,57.55,46.94,57.58,47.00,57.45,47.02,57.38,47.04,57.45,46.99,57.48,46.95,57.45,46.92,57.42,47.01,57.20,47.10,56.77,47.12,56.38,47.09,56.17,47.06,56.12,47.19,56.02,47.33,55.58,47.48,55.10,47.55,54.70,47.60,54.62,47.61,54.23,47.61,53.67,47.67,53.05,47.74,52.83,47.75,53.02,47.58,53.38,47.40,53.70,47.24,53.88,47.21,53.98,47.23,53.73,47.45,53.38,47.77,53.08,48.20,53.88,48.34,55.88,48.26,59.58,47.94,64.17,47.52,69.78,47.19,75.90,47.01,83.03,46.83,90.90,46.74,99.33,46.51,108.60,46.25,118.60,45.71,129.90,45.30,141.80,44.83,154.82,44.66,168.53,44.52,178.32,43.14,194.55,40.17,212.88,37.08,232.40,35.59,239.47,35.59,239.47,-25.36,317.80,-25.36,317.80,-24.90,314.18,-23.84,306.40,-10.82,293.35,1.31,284.50,12.65,272.88,12.84,262.68,13.16,250.50,13.81,242.38,14.75,234.82,15.82,227.62
RZ_3870288_20946,null,null,33,0,1,16.57,223.30,16.84,221.40,16.84,221.40,27.39,182.22,27.39,182.22,27.32,180.97,27.18,178.53,26.99,174.15,26.62,169.22,26.49,163.50,26.55,158.15,27.19,153.25,27.86,148.75,28.52,144.62,29.25,140.32,29.93,136.38,30.66,131.80,31.14,127.90,31.64,123.97,32.16,120.62,32.71,116.80,33.20,113.25,33.65,110.08,34.10,106.97,34.34,104.38,34.34,101.70,34.33,99.15,34.41,96.30,34.50,93.67,34.45,91.60,34.54,89.33,34.69,87.28,34.94,84.83
RZ_3870288_20947,null,null,34,0,1,35.14,82.58,35.23,80.20,35.29,78.12,35.31,76.17,35.46,74.00,35.54,72.12,35.65,70.30,35.67,68.90,35.74,67.33,35.62,66.38,35.56,65.30,35.52,64.35,35.49,63.12,35.44,62.17,35.36,61.25,35.42,60.40,35.49,59.50,35.51,58.77,35.49,58.30,35.48,57.90,35.56,57.45,35.64,57.10,35.69,56.95,35.69,57.00,35.70,56.98,35.73,56.88,35.75,56.80,35.74,56.90,35.73,57.00,35.71,57.10,35.71,56.92,35.71,56.80,35.70,56.83,35.70,57.08
RZ_3870288_20948,null,null,32,0,1,35.71,57.55,35.74,57.92,35.74,58.20,35.77,58.20,35.85,58.23,35.91,58.27,35.95,58.30,35.99,58.38,36.06,58.40,36.16,58.48,36.25,58.50,36.33,58.17,36.45,57.73,36.60,57.27,36.71,57.15,36.77,57.15,36.79,57.30,36.81,57.45,36.81,57.58,36.83,57.55,36.81,57.50,36.80,57.48,36.80,57.42,36.76,57.40,36.73,57.52,36.74,57.73,36.79,57.90,36.75,58.00,36.65,58.10,36.55,58.08,36.56,57.98,36.56,57.92
RZ_3870288_20949,null,null,33,0,1,36.54,58.12,36.52,58.30,36.51,58.35,36.50,58.27,36.45,58.30,36.40,58.45,36.34,58.80,36.29,59.05,36.25,59.27,36.23,59.35,36.21,59.38,36.21,59.33,36.21,59.27,36.20,59.30,36.20,59.35,36.20,59.42,36.19,59.50,36.16,59.58,36.11,59.80,36.06,59.98,36.04,60.25,36.04,60.35,36.04,60.42,36.05,60.38,36.14,60.25,36.23,60.10,36.27,60.00,36.21,60.10,36.12,60.20,36.06,60.33,36.04,60.30,36.05,60.30,36.06,60.25
RZ_3870288_20950,null,null,33,0,1,36.08,60.17,36.09,60.10,36.11,60.02,36.12,59.95,36.12,59.98,36.10,60.15,36.09,60.33,36.09,60.42,36.10,60.42,36.11,60.55,36.11,60.67,36.09,60.80,36.06,60.85,36.02,60.85,36.00,60.90,35.94,60.95,35.90,61.00,35.98,61.00,36.08,60.98,36.17,60.92,36.16,60.90,36.16,60.75,36.19,60.58,36.21,60.40,36.21,60.30,36.23,60.25,36.16,60.17,36.10,60.15,36.05,60.10,36.06,60.17,36.10,60.15,36.17,60.15,36.24,60.12
RZ_3870288_20951,null,null,33,0,1,36.25,60.17,36.21,60.23,36.17,60.45,36.19,60.70,36.21,60.88,36.25,60.70,36.25,60.52,36.25,60.40,36.24,60.38,36.24,60.45,36.23,60.55,36.23,60.65,36.15,60.58,36.08,60.35,36.01,60.15,36.04,60.05,36.04,60.15,36.02,60.25,36.04,60.30,36.05,60.30,36.05,60.27,36.05,60.17,36.04,60.10,36.02,60.10,36.01,60.05,36.04,59.95,36.06,59.83,36.08,59.83,36.10,59.83,36.12,59.85,36.16,59.83,36.14,59.80,36.11,59.80
RZ_3870288_20952,null,null,33,0,1,36.09,59.85,36.09,59.90,36.10,59.95,36.12,59.98,36.15,60.00,36.17,60.00,36.16,60.23,36.14,60.45,36.08,60.75,36.05,60.83,36.04,60.83,36.05,60.73,36.04,60.65,36.04,60.48,36.02,60.35,36.02,60.23,36.08,60.27,36.12,60.35,36.16,60.40,36.15,60.38,36.15,60.33,36.11,60.40,36.08,60.50,36.04,60.60,36.06,60.60,36.10,60.60,36.12,60.60,36.11,60.58,36.10,60.58,36.11,60.52,36.12,60.50,36.14,60.48,36.14,60.48
RZ_3870288_20953,null,null,32,0,1,36.12,60.52,36.11,60.60,36.14,60.65,36.17,60.62,36.23,60.60,36.23,60.67,36.17,60.75,36.11,60.77,36.06,60.65,36.08,60.55,36.09,60.45,36.09,60.48,36.11,60.38,36.12,60.27,36.14,60.15,36.11,60.12,36.09,60.10,36.06,60.10,36.05,60.05,36.05,60.02,36.08,60.02,36.10,60.10,36.14,60.10,36.17,60.08,36.19,60.00,36.16,59.95,36.14,59.90,36.16,59.85,36.19,59.83,36.21,59.85,36.21,59.92,36.19,60.08
RZ_3870288_20954,null,null,34,0,1,36.17,60.15,36.16,60.20,36.16,60.17,36.16,60.15,36.16,60.17,36.17,60.23,36.17,60.33,36.20,60.38,36.23,60.40,36.24,60.35,36.23,60.35,36.20,60.38,36.16,60.40,36.14,60.40,36.08,60.35,36.02,60.40,36.08,60.45,36.17,60.40,36.27,60.27,36.29,60.15,36.29,60.12,36.25,60.20,36.23,60.33,36.20,60.45,36.16,60.58,36.14,60.65,36.12,60.75,36.15,60.80,36.19,60.80,36.23,60.75,36.19,60.60,36.16,60.48,36.14,60.40,36.15,60.42
RZ_3870288_20955,null,null,34,0,1,36.17,60.38,36.20,60.35,36.24,60.25,36.26,60.20,36.21,60.15,36.14,60.20,36.11,60.27,36.16,60.35,36.21,60.38,36.19,60.50,36.17,60.60,36.12,60.70,36.11,60.65,36.10,60.52,36.10,60.40,36.15,60.33,36.20,60.33,36.24,60.33,36.21,60.33,36.19,60.33,36.17,60.35,36.19,60.38,36.19,60.48,36.19,60.52,36.19,60.45,36.17,60.30,36.16,60.25,36.16,60.35,36.16,60.45,36.23,60.45,36.30,60.48,36.38,60.50,36.42,60.55,36.44,60.60
RZ_3870288_20956,null,null,32,0,1,36.36,60.62,36.29,60.67,36.14,60.67,36.06,60.65,36.12,60.62,36.26,60.60,36.29,60.55,36.17,60.48,36.06,60.42,36.04,60.48,36.06,60.55,36.10,60.48,36.16,60.38,36.17,60.38,36.17,60.45,36.19,60.45,36.23,60.38,36.31,60.30,36.45,60.35,36.59,60.40,36.81,60.48,37.16,60.52,37.64,60.60,38.23,60.62,38.88,60.60,39.67,60.52,40.54,60.20,41.48,59.75,42.38,59.05,43.06,58.65,43.75,58.33,44.40,58.27
RZ_3870288_20957,null,null,33,0,1,45.06,57.45,45.60,56.67,45.95,55.95,46.33,56.00,46.80,55.70,47.33,55.42,47.80,55.00,48.14,54.88,48.41,54.70,48.81,54.45,49.16,54.23,49.50,54.05,49.61,54.02,49.69,53.80,49.77,53.58,49.89,53.38,49.96,53.40,50.02,53.42,50.11,53.38,50.17,53.30,50.24,53.17,50.29,53.12,50.33,53.10,50.41,53.08,50.50,53.05,50.62,53.05,50.71,53.08,50.67,53.08,50.60,53.15,50.54,53.23,50.54,53.25,50.52,53.20,50.49,53.17
RZ_3870288_20958,null,null,33,0,1,50.42,53.20,50.38,53.23,50.33,53.40,50.30,53.58,50.29,53.77,50.29,53.77,50.21,53.83,50.12,53.95,50.01,54.10,49.99,54.15,49.96,54.15,49.95,54.15,49.89,54.15,49.81,54.15,49.76,54.15,49.75,54.15,49.75,54.12,49.73,54.08,49.69,54.02,49.67,53.90,49.71,53.83,49.75,53.83,49.71,53.90,49.64,53.95,49.52,53.98,49.48,54.12,49.42,54.30,49.41,54.42,49.42,54.25,49.42,54.08,49.41,54.10,49.39,54.25,49.35,54.38
RZ_3870288_20959,null,null,34,0,1,49.35,54.35,49.35,54.27,49.33,54.23,49.30,54.15,49.27,54.08,49.29,54.02,49.26,54.00,49.24,54.00,49.20,54.05,49.17,54.17,49.20,54.33,49.25,54.42,49.30,54.48,49.27,54.55,49.25,54.65,49.20,54.60,49.16,54.45,49.09,54.33,49.06,54.35,49.06,54.45,49.08,54.60,49.05,54.83,49.02,55.02,48.99,55.00,48.98,54.85,49.01,54.70,49.08,54.67,49.12,54.67,49.15,54.73,49.14,54.75,49.11,54.77,49.09,54.70,49.11,54.62,49.12,54.70
RZ_3870288_20960,null,null,34,0,1,49.15,54.85,49.17,54.90,49.16,54.77,49.11,54.70,49.08,54.77,49.08,54.85,49.04,54.83,48.99,54.83,48.96,54.83,48.99,54.77,48.98,54.70,48.94,54.60,48.91,54.58,48.94,54.50,49.00,54.20,49.04,53.95,49.05,53.70,49.04,53.75,49.04,53.83,49.04,53.88,49.05,53.90,49.09,53.48,49.12,53.02,49.16,52.23,49.17,51.85,49.17,51.48,49.23,51.33,49.33,51.08,49.41,50.80,49.45,50.67,49.51,50.70,49.59,50.80,49.54,50.90,49.42,50.95
RZ_3870288_20961,null,null,34,0,1,49.30,50.98,49.29,51.02,49.30,51.42,49.39,51.80,49.60,52.25,49.83,52.38,50.00,52.77,50.01,54.10,49.86,56.77,49.61,60.55,49.31,65.40,49.15,70.97,49.10,77.40,49.00,84.40,48.73,91.97,48.58,100.33,48.30,109.28,48.02,118.70,47.65,129.03,47.56,140.12,47.69,152.28,47.42,164.25,46.77,176.72,45.11,191.10,43.10,207.18,41.46,219.00,40.77,224.45,40.77,224.45
RZ_3870288_20962,null,null,32,0,1,null
RZ_3870288_20963,null,null,33,0,1,null
RZ_3870288_20964,null,null,33,0,1,null
RZ_3870288_20965,null,null,33,0,1,1.23,251.05,1.23,251.05,1.23,251.05,1.23,251.05,1.23,251.05,32.76,218.38,32.76,218.38,32.91,216.72,33.25,212.82,34.06,206.78,35.19,199.82,36.11,195.10,36.58,192.57,37.70,180.53,38.80,168.95,39.26,166.80,39.80,163.82,39.95,159.53,39.45,155.43,38.92,150.80
RZ_3870288_20966,null,null,34,0,1,38.85,146.05,39.02,141.65,39.24,137.30,39.56,133.22,39.95,129.43,40.36,125.62,40.64,121.72,40.92,117.95,41.27,114.12,41.61,110.85,41.92,107.62,42.31,104.67,42.73,101.45,42.99,98.38,43.11,95.60,43.30,92.83,43.62,90.00,44.01,87.20,44.35,84.42,44.66,81.92,44.71,79.55,44.69,77.50,44.66,75.40,44.86,73.40,45.05,71.47,45.08,69.50,45.09,67.55,45.11,65.38,45.30,63.40,45.49,61.55,45.62,60.27,45.85,58.85,46.02,57.40,46.21,55.62
RZ_3870288_20967,null,null,32,0,1,46.27,54.17,46.38,52.80,46.29,51.58,46.11,50.67,45.91,49.92,45.75,49.45,45.61,48.88,45.40,48.50,45.33,48.17,45.21,47.83,45.20,47.27,45.19,46.73,45.24,46.38,45.25,46.23,45.24,46.17,45.19,46.30,45.14,46.42,45.11,46.58,45.15,46.65,45.17,46.83,45.17,47.05,45.17,47.27,45.17,47.45,45.16,47.58,45.14,47.65,45.12,47.80,45.11,47.98,45.12,48.12,45.20,48.35,45.27,48.55,45.34,48.80,45.34,49.00
RZ_3870288_20968,null,null,33,0,1,45.35,49.23,45.38,49.30,45.46,49.23,45.58,49.00,45.70,48.85,45.76,48.75,45.81,48.80,45.85,48.60,45.88,48.45,45.90,48.30,45.91,48.50,45.95,48.60,46.04,48.60,46.11,48.48,46.05,48.52,45.95,48.73,45.88,48.90,45.89,48.77,45.91,48.65,45.95,48.58,45.98,48.67,45.99,49.08,45.94,49.50,45.90,49.85,45.90,49.85,45.90,49.75,45.91,49.65,45.88,50.00,45.84,50.38,45.80,50.75,45.81,50.70,45.81,50.65,45.79,50.75
RZ_3870288_20969,null,null,33,0,1,45.75,50.88,45.73,51.02,45.71,51.00,45.65,51.00,45.58,51.25,45.50,51.48,45.48,51.75,45.45,51.75,45.45,51.77,45.45,51.80,45.42,51.88,45.39,52.00,45.30,52.10,45.25,52.17,45.25,52.38,45.30,52.52,45.38,52.70,45.39,52.73,45.42,52.62,45.44,52.50,45.45,52.35,45.42,52.30,45.36,52.45,45.29,52.65,45.23,52.85,45.20,52.85,45.19,52.85,45.17,52.83,45.17,52.90,45.16,52.98,45.17,53.05,45.21,53.05,45.25,53.12
RZ_3870288_20970,null,null,33,0,1,45.27,53.20,45.30,53.25,45.31,53.25,45.30,53.30,45.27,53.33,45.25,53.38,45.26,53.40,45.25,53.42,45.23,53.42,45.21,53.45,45.21,53.52,45.23,53.55,45.23,53.62,45.23,53.75,45.24,53.88,45.27,53.92,45.30,53.90,45.27,53.85,45.25,53.80,45.23,53.80,45.23,53.83,45.23,53.83,45.23,53.85,45.20,53.83,45.16,53.85,45.12,53.90,45.11,54.02,45.15,54.15,45.20,54.30,45.24,54.35,45.23,54.38,45.21,54.33,45.24,54.30
RZ_3870288_20971,null,null,34,0,1,45.25,54.27,45.21,54.38,45.16,54.50,45.11,54.60,45.06,54.67,45.02,54.75,45.01,54.75,45.05,54.67,45.09,54.58,45.10,54.55,45.11,54.50,45.11,54.42,45.16,54.35,45.21,54.33,45.27,54.35,45.29,54.40,45.21,54.40,45.12,54.38,45.08,54.33,45.15,54.35,45.23,54.35,45.26,54.33,45.27,54.30,45.29,54.30,45.26,54.27,45.23,54.35,45.19,54.48,45.19,54.62,45.17,54.83,45.20,54.98,45.23,54.95,45.21,54.80,45.16,54.65,45.09,54.65
RZ_3870288_20972,null,null,34,0,1,45.08,54.62,45.10,54.60,45.14,54.55,45.16,54.50,45.16,54.45,45.14,54.42,45.11,54.40,45.11,54.35,45.10,54.33,45.11,54.30,45.12,54.30,45.14,54.20,45.17,54.15,45.20,54.23,45.24,54.38,45.24,54.45,45.24,54.40,45.24,54.40,45.21,54.55,45.20,54.67,45.20,54.80,45.25,54.83,45.30,54.88,45.33,54.92,45.31,54.95,45.29,54.95,45.30,54.92,45.30,54.92,45.29,54.80,45.27,54.67,45.26,54.58,45.23,54.65,45.21,54.67,45.19,54.67
RZ_3870288_20973,null,null,32,0,1,45.17,54.67,45.16,54.75,45.17,54.85,45.23,54.90,45.29,54.95,45.34,55.00,45.33,55.00,45.27,55.02,45.23,55.02,45.24,55.02,45.30,54.98,45.36,55.02,45.36,55.12,45.36,55.27,45.39,55.30,45.41,55.25,45.38,55.23,45.33,55.20,45.27,55.17,45.27,55.17,45.25,55.20,45.23,55.17,45.21,55.12,45.23,55.12,45.23,55.15,45.21,55.17,45.34,55.17,45.45,55.20,45.48,55.17,45.39,55.15,45.29,55.12,45.26,55.27
RZ_3870288_20974,null,null,35,0,1,45.24,55.42,45.25,55.33,45.33,55.08,45.39,54.85,45.42,54.88,45.44,54.90,45.44,54.92,45.44,54.98,45.41,55.02,45.40,55.02,45.39,54.98,45.35,54.98,45.31,54.98,45.30,54.98,45.33,55.05,45.35,55.10,45.38,55.17,45.38,55.15,45.39,55.15,45.40,55.15,45.41,55.15,45.42,55.15,45.44,55.17,45.45,55.20,45.45,55.23,45.42,55.23,45.41,55.23,45.40,55.23,45.42,55.17,45.42,55.15,45.44,55.20,45.46,55.27,45.48,55.35,45.49,55.33,45.48,55.40
RZ_3870288_20975,null,null,34,0,1,45.41,55.48,45.35,55.45,45.30,55.33,45.30,55.30,45.31,55.42,45.36,55.40,45.41,55.27,45.42,55.12,45.41,55.10,45.41,55.08,45.41,55.12,45.41,55.23,45.40,55.30,45.42,55.33,45.45,55.30,45.46,55.40,45.46,55.52,45.48,55.45,45.49,55.27,45.50,55.08,45.52,55.02,45.54,55.00,45.56,54.92,45.58,54.85,45.58,54.80,45.54,54.88,45.49,54.95,45.45,55.02,45.46,55.10,45.46,55.17,45.46,55.20,45.46,55.12,45.48,55.02,45.46,54.90
RZ_3870288_20976,null,null,34,0,1,45.42,54.88,45.39,54.85,45.44,54.77,45.50,54.75,45.55,54.70,45.52,54.77,45.51,54.85,45.50,54.95,45.51,54.88,45.52,54.75,45.54,54.75,45.52,54.85,45.51,54.95,45.50,54.90,45.50,54.88,45.51,54.80,45.55,54.75,45.56,54.73,45.56,54.77,45.54,54.80,45.51,54.85,45.50,54.90,45.49,54.98,45.46,55.00,45.46,54.92,45.45,54.83,45.44,54.73,45.44,54.73,45.46,54.70,45.42,54.67,45.39,54.58,45.39,54.50,45.42,54.58,45.46,54.73
RZ_3870288_20977,null,null,33,0,1,45.46,54.88,45.49,54.77,45.50,54.65,45.52,54.62,45.54,54.70,45.49,54.77,45.44,54.67,45.36,54.58,45.35,54.48,45.39,54.48,45.44,54.48,45.54,54.48,45.58,54.50,45.61,54.48,45.61,54.45,45.62,54.50,45.65,54.58,45.64,54.67,45.64,54.62,45.65,54.62,45.61,54.65,45.56,54.73,45.52,54.73,45.54,54.58,45.55,54.48,45.58,54.40,45.58,54.52,45.59,54.62,45.60,54.73,45.64,54.70,45.65,54.67,45.61,54.73,45.56,54.77
RZ_3870288_20978,null,null,33,0,1,45.51,54.80,45.51,54.70,45.51,54.60,45.51,54.52,45.51,54.52,45.51,54.52,45.51,54.52,45.52,54.55,45.54,54.60,45.58,54.65,45.59,54.67,45.60,54.67,45.62,54.67,45.65,54.73,45.66,54.77,45.66,54.85,45.65,54.88,45.62,54.92,45.60,54.95,45.60,54.98,45.60,55.00,45.62,55.02,45.65,55.02,45.66,55.02,45.66,55.05,45.66,55.08,45.66,55.12,45.66,55.12,45.67,55.08,45.70,54.92,45.70,54.77,45.70,54.62,45.67,54.62
RZ_3870288_20979,null,null,34,0,1,45.66,54.60,45.64,54.67,45.62,54.75,45.64,54.70,45.65,54.55,45.66,54.45,45.69,54.48,45.70,54.52,45.73,54.52,45.74,54.50,45.74,54.60,45.73,54.65,45.71,54.70,45.69,54.67,45.62,54.70,45.58,54.73,45.56,54.75,45.59,54.80,45.61,54.83,45.61,54.80,45.59,54.77,45.55,54.77,45.52,54.77,45.51,54.75,45.51,54.67,45.54,54.58,45.55,54.48,45.58,54.40,45.58,54.35,45.56,54.40,45.56,54.42,45.55,54.42,45.59,54.52,45.61,54.60
RZ_3870288_20980,null,null,34,0,1,45.69,54.62,45.73,54.48,45.62,54.30,45.50,54.15,45.49,54.10,45.60,54.15,45.71,54.27,45.60,54.33,45.49,54.27,45.41,54.27,45.48,54.33,45.55,54.33,45.58,54.27,45.55,54.23,45.54,54.17,45.54,54.15,45.59,54.12,45.61,54.15,45.66,54.15,45.66,54.15,45.61,54.15,45.56,53.98,45.51,53.80,45.51,53.80,45.51,53.95,45.48,54.15,45.45,54.17,45.46,54.12,45.51,54.02,45.52,53.92,45.48,53.92,45.41,53.95,45.46,53.95,45.54,53.88
RZ_3870288_20981,null,null,33,0,1,45.60,53.77,45.61,53.65,45.60,53.62,45.60,53.58,45.55,53.52,45.50,53.52,45.44,53.60,45.42,53.62,45.42,53.60,45.42,53.55,45.40,53.55,45.36,53.62,45.38,53.73,45.40,53.88,45.42,53.92,45.41,53.95,45.41,53.92,45.41,53.92,45.40,53.80,45.36,53.70,45.34,53.55,45.42,53.55,45.52,53.52,45.56,53.60,45.49,53.65,45.44,53.73,45.46,53.73,45.46,53.73,45.44,53.73,45.45,53.67,45.48,53.62,45.46,53.62,45.42,53.67
RZ_3870288_20982,null,null,33,0,1,45.39,53.70,45.39,53.65,45.41,53.60,45.44,53.52,45.46,53.50,45.46,53.52,45.46,53.58,45.48,53.67,45.49,53.77,45.52,53.77,45.55,53.67,45.55,53.58,45.54,53.58,45.54,53.58,45.54,53.60,45.55,53.62,45.52,53.90,45.50,54.20,45.46,54.48,45.39,54.73,45.31,54.98,45.25,55.20,45.20,55.62,45.17,56.10,45.14,56.58,45.14,56.65,45.11,56.98,45.08,57.40,45.09,57.83,45.16,58.02,45.24,58.42,45.27,58.85,45.23,59.27
RZ_3870288_20983,null,null,33,0,1,45.17,59.70,45.11,60.10,45.08,60.42,45.02,60.45,44.98,60.52,45.01,60.60,45.09,60.70,45.16,60.75,45.09,60.88,45.01,60.95,44.95,61.00,44.99,61.05,45.01,61.12,45.01,61.23,45.02,61.27,45.04,61.33,45.08,61.35,45.10,61.27,45.12,61.23,45.10,61.27,45.10,61.40,45.10,61.70,45.11,61.90,45.10,61.98,45.09,61.85,45.08,61.75,45.06,61.70,45.04,61.65,45.00,61.65,44.94,61.73,44.91,61.80,44.95,61.88,44.99,61.90
RZ_3870288_20984,null,null,33,0,1,45.02,61.92,45.01,61.98,45.02,61.98,45.04,61.95,45.04,61.90,45.02,61.85,45.04,61.83,45.04,61.83,45.04,61.88,45.02,61.98,45.01,62.05,45.02,61.98,45.02,61.83,44.99,61.67,44.94,61.67,44.95,61.67,44.99,61.65,45.04,61.62,45.05,61.60,45.09,61.58,45.11,61.52,45.05,61.52,44.98,61.60,44.88,61.70,44.86,61.85,44.86,61.90,44.88,61.85,44.92,61.75,44.98,61.60,45.02,61.52,45.02,61.42,44.99,61.40,44.96,61.40
RZ_3870288_20985,null,null,33,0,1,44.95,61.40,44.95,61.42,44.92,61.42,44.92,61.27,44.92,61.12,44.92,61.10,44.90,61.20,44.89,61.38,44.85,61.42,44.84,61.35,44.83,61.15,44.84,60.98,44.84,60.95,44.83,60.92,44.81,60.92,44.81,60.98,44.81,61.10,44.81,61.23,44.81,61.25,44.81,61.23,44.81,61.10,44.80,60.95,44.79,60.88,44.77,60.88,44.80,60.88,44.83,60.88,44.86,60.88,44.85,60.88,44.85,60.92,44.85,60.98,44.86,61.00,44.88,60.95,44.85,60.90
RZ_3870288_20986,null,null,33,0,1,44.81,60.83,44.79,60.85,44.79,60.85,44.79,60.88,44.77,60.90,44.77,60.98,44.77,61.05,44.79,61.15,44.77,61.15,44.76,61.08,44.75,60.98,44.76,60.88,44.75,60.88,44.79,60.85,44.81,60.80,44.84,60.77,44.85,60.80,44.85,60.77,44.86,60.77,44.86,60.80,44.85,60.85,44.83,60.90,44.85,60.83,44.89,60.67,44.92,60.55,44.91,60.55,44.91,60.55,44.91,60.55,44.92,60.45,44.86,60.38,44.80,60.25,44.80,60.20,44.85,60.12
RZ_3870288_20987,null,null,33,0,1,44.92,60.12,44.98,60.08,45.00,60.05,44.96,60.10,44.86,60.15,44.76,60.20,44.69,60.30,44.70,60.42,44.70,60.55,44.69,60.55,44.67,60.58,44.67,60.58,44.69,60.58,44.71,60.55,44.74,60.52,44.75,60.55,44.76,60.58,44.76,60.67,44.73,60.75,44.71,60.58,44.69,60.33,44.65,60.10,44.61,60.10,44.60,60.12,44.58,60.15,44.56,60.17,44.54,60.17,44.54,60.12,44.54,60.12,44.55,60.17,44.58,60.23,44.59,60.25,44.60,60.30
RZ_3870288_20988,null,null,33,0,1,44.59,60.35,44.59,60.42,44.58,60.50,44.64,60.45,44.69,60.35,44.76,60.23,44.76,60.27,44.70,60.33,44.67,60.15,44.67,59.90,44.73,59.67,44.73,59.67,44.71,59.70,44.66,59.65,44.62,59.62,44.59,59.60,44.59,59.62,44.59,59.70,44.56,59.77,44.55,59.83,44.54,59.75,44.56,59.62,44.58,59.48,44.58,59.45,44.56,59.52,44.55,59.60,44.54,59.80,44.55,59.90,44.59,59.83,44.62,59.62,44.65,59.48,44.64,59.55,44.62,59.73
RZ_3870288_20989,null,null,33,0,1,44.60,59.90,44.59,59.88,44.58,59.77,44.56,59.65,44.61,59.62,44.66,59.62,44.69,59.65,44.67,59.70,44.66,59.62,44.61,59.45,44.56,59.30,44.51,59.38,44.54,59.50,44.56,59.62,44.59,59.67,44.59,59.73,44.61,59.75,44.65,59.65,44.69,59.55,44.69,59.48,44.67,59.58,44.66,59.70,44.65,59.75,44.64,59.80,44.62,59.83,44.61,59.80,44.60,59.77,44.61,59.75,44.64,59.50,44.67,59.25,44.69,59.10,44.66,59.23,44.65,59.35
RZ_3870288_20990,null,null,33,0,1,44.65,59.30,44.66,59.23,44.69,59.30,44.70,59.45,44.71,59.70,44.71,59.75,44.66,59.77,44.61,59.65,44.60,59.50,44.62,59.40,44.64,59.40,44.62,59.45,44.62,59.30,44.60,59.12,44.58,58.95,44.55,58.92,44.58,58.92,44.59,58.92,44.61,58.95,44.62,59.12,44.64,59.27,44.61,59.38,44.56,59.38,44.51,59.35,44.52,59.35,44.56,59.33,44.61,59.30,44.62,59.15,44.65,59.02,44.70,58.90,44.73,59.08,44.74,59.30,44.74,59.50
RZ_3870288_20991,null,null,33,0,1,44.75,59.50,44.75,59.30,44.74,59.12,44.75,59.02,44.77,59.08,44.74,59.10,44.71,59.05,44.67,59.02,44.70,59.02,44.70,59.02,44.71,59.02,44.73,59.00,44.73,58.98,44.74,58.92,44.74,58.88,44.73,58.85,44.71,58.83,44.69,58.85,44.65,58.88,44.60,58.95,44.58,58.98,44.60,58.90,44.64,58.77,44.66,58.65,44.69,58.58,44.70,58.55,44.71,58.48,44.73,58.45,44.75,58.52,44.76,58.62,44.77,58.73,44.75,58.88,44.74,59.05
RZ_3870288_20992,null,null,33,0,1,44.73,59.20,44.74,59.15,44.74,59.10,44.73,59.08,44.71,59.05,44.71,59.00,44.71,58.98,44.74,58.92,44.75,58.88,44.76,58.83,44.76,58.80,44.77,58.77,44.75,58.77,44.75,58.58,44.74,58.40,44.75,58.27,44.76,58.40,44.79,58.50,44.79,58.52,44.74,58.58,44.70,58.60,44.73,58.60,44.75,58.52,44.79,58.50,44.80,58.52,44.83,58.55,44.77,58.65,44.71,58.73,44.65,58.77,44.64,58.77,44.64,58.83,44.65,58.92,44.66,59.02
RZ_3870288_20993,null,null,33,0,1,44.71,59.05,44.76,59.08,44.71,59.08,44.62,59.05,44.60,59.08,44.69,59.10,44.79,59.10,44.85,59.00,44.80,58.88,44.74,58.80,44.69,58.77,44.70,58.75,44.71,58.75,44.70,58.73,44.70,58.75,44.69,58.77,44.69,58.83,44.74,58.85,44.77,58.90,44.83,58.92,44.81,58.88,44.81,58.85,44.83,58.83,44.84,58.83,44.88,58.80,44.90,58.75,44.90,58.77,44.86,58.77,44.81,58.77,44.77,58.83,44.70,58.88,44.62,58.95,44.58,58.98
RZ_3870288_20994,null,null,33,0,1,44.58,58.92,44.56,58.83,44.61,58.75,44.65,58.75,44.70,58.73,44.70,58.80,44.70,58.90,44.73,58.95,44.76,58.88,44.71,58.77,44.62,58.70,44.52,58.75,44.54,58.80,44.60,58.88,44.65,58.88,44.70,58.88,44.71,58.83,44.74,58.73,44.76,58.65,44.74,58.67,44.69,58.75,44.65,58.80,44.69,58.83,44.74,58.83,44.77,58.77,44.75,58.75,44.69,58.70,44.64,58.73,44.62,58.75,44.66,58.62,44.70,58.52,44.71,58.52,44.69,58.67
RZ_3870288_20995,null,null,33,0,1,44.67,58.75,44.67,58.62,44.62,58.48,44.56,58.40,44.54,58.40,44.59,58.42,44.55,58.42,44.48,58.45,44.42,58.48,44.44,58.55,44.46,58.62,44.46,58.62,44.55,58.52,44.62,58.42,44.74,58.35,44.76,58.33,44.79,58.40,44.77,58.52,44.66,58.62,44.56,58.60,44.51,58.60,44.58,58.60,44.64,58.60,44.62,58.60,44.58,58.58,44.54,58.58,44.52,58.55,44.58,58.50,44.62,58.45,44.67,58.40,44.67,58.40,44.67,58.35,44.67,58.30
RZ_3870288_20996,null,null,33,0,1,44.66,58.35,44.65,58.42,44.64,58.50,44.64,58.48,44.61,58.45,44.60,58.48,44.59,58.52,44.52,58.65,44.45,58.75,44.45,58.88,44.54,58.83,44.64,58.70,44.65,58.58,44.64,58.58,44.62,58.60,44.59,58.62,44.55,58.67,44.58,58.70,44.64,58.67,44.70,58.65,44.71,58.58,44.66,58.52,44.60,58.45,44.50,58.42,44.48,58.42,44.45,58.48,44.45,58.58,44.46,58.73,44.51,58.83,44.58,58.90,44.62,58.90,44.61,59.00,44.60,59.08
RZ_3870288_20997,null,null,33,0,1,44.60,58.98,44.59,58.77,44.59,58.62,44.59,58.65,44.60,58.73,44.61,58.83,44.61,58.90,44.56,58.92,44.51,58.92,44.50,58.95,44.54,59.00,44.59,59.02,44.59,59.05,44.62,59.08,44.65,59.08,44.61,59.05,44.56,59.05,44.51,59.08,44.54,59.10,44.55,59.15,44.55,59.17,44.56,59.20,44.56,59.20,44.58,59.17,44.58,59.17,44.59,59.17,44.60,59.17,44.58,59.12,44.54,59.05,44.58,58.98,44.64,59.02,44.70,59.12,44.70,59.25
RZ_3870288_20998,null,null,33,0,1,44.69,59.27,44.67,59.33,44.67,59.38,44.69,59.30,44.70,59.17,44.71,59.12,44.71,59.23,44.69,59.30,44.64,59.30,44.59,59.27,44.58,59.27,44.58,59.33,44.66,59.38,44.75,59.38,44.84,59.30,44.79,59.23,44.75,59.23,44.75,59.23,44.74,59.23,44.74,59.25,44.73,59.25,44.67,59.25,44.62,59.27,44.55,59.35,44.52,59.40,44.54,59.42,44.56,59.27,44.59,59.20,44.59,59.20,44.58,59.33,44.55,59.38,44.52,59.38,44.50,59.38
RZ_3870288_20999,null,null,33,0,1,44.50,59.38,44.49,59.42,44.48,59.42,44.56,59.42,44.67,59.45,44.73,59.48,44.67,59.48,44.64,59.45,44.65,59.40,44.65,59.33,44.66,59.25,44.66,59.17,44.69,59.17,44.71,59.15,44.76,59.15,44.76,59.12,44.77,59.08,44.75,59.10,44.75,59.12,44.75,59.17,44.75,59.15,44.76,59.08,44.76,59.00,44.81,58.98,44.85,59.12,44.76,59.27,44.62,59.45,44.48,59.55,44.31,59.52,43.92,59.40,43.49,59.30,42.98,59.27,42.66,59.27
RZ_3870288_21000,null,null,33,0,1,42.17,59.42,41.83,59.58,41.42,59.77,41.01,59.83,40.62,60.02,40.20,60.30,39.89,60.52,39.61,60.65,39.24,60.67,38.90,60.88,38.54,61.33,38.30,61.75,38.14,62.05,37.94,62.10,37.81,62.20,37.51,62.42,37.23,62.60,37.00,62.73,36.94,62.73,36.94,62.75,36.94,62.77,36.91,62.77,36.83,63.12,36.70,63.40,36.60,63.67,36.55,63.62,36.55,63.60,36.54,63.73,36.54,63.90,36.54,64.08,36.59,63.92,36.65,63.77,36.70,63.58
RZ_3870288_21001,null,null,33,0,1,36.73,63.52,36.73,63.48,36.73,63.48,36.74,63.45,36.75,63.42,36.69,63.42,36.62,63.42,36.46,63.40,36.36,63.38,36.34,63.38,36.42,63.33,36.50,63.30,36.48,63.23,36.45,63.17,36.42,63.15,36.42,63.20,36.46,63.33,36.50,63.45,36.52,63.55,36.51,63.58,36.49,63.58,36.48,63.60,36.49,63.38,36.51,63.12,36.54,62.98,36.55,63.12,36.54,63.42,36.54,63.67,36.56,63.70,36.59,63.55,36.58,63.42,36.52,63.50,36.46,63.55
RZ_3870288_21002,null,null,34,0,1,36.45,63.52,36.48,63.45,36.51,63.35,36.55,63.35,36.55,63.33,36.59,63.30,36.66,63.27,36.74,63.27,36.74,63.27,36.69,63.35,36.64,63.45,36.62,63.52,36.62,63.55,36.64,63.52,36.64,63.60,36.64,63.67,36.64,63.75,36.61,63.75,36.59,63.73,36.55,63.73,36.54,63.75,36.55,63.80,36.61,63.77,36.64,63.65,36.64,63.52,36.62,63.42,36.64,63.40,36.65,63.52,36.66,63.73,36.67,63.92,36.65,63.95,36.61,63.95,36.59,63.92,36.61,63.98
RZ_3870288_21003,null,null,32,0,1,36.62,64.00,36.64,63.95,36.65,63.85,36.67,63.73,36.70,63.70,36.71,63.80,36.71,63.92,36.70,64.05,36.67,64.08,36.66,64.08,36.70,64.05,36.75,64.03,36.80,64.05,36.83,64.05,36.79,64.10,36.74,64.05,36.71,64.00,36.70,63.95,36.70,63.90,36.71,63.90,36.76,63.90,36.77,63.90,36.74,63.88,36.71,63.85,36.73,63.85,36.76,63.83,36.80,63.85,36.81,63.85,36.81,63.85,36.79,63.95,36.79,64.05,36.75,64.15
RZ_3870288_21004,null,null,33,0,1,36.71,64.15,36.73,64.17,36.77,64.20,36.80,64.22,36.80,64.17,36.77,64.10,36.75,64.08,36.71,64.15,36.73,64.25,36.75,64.22,36.77,64.15,36.79,64.08,36.79,64.00,36.79,63.92,36.80,63.85,36.80,63.83,36.80,63.77,36.81,63.75,36.83,63.75,36.83,63.80,36.81,63.83,36.77,63.85,36.76,63.85,36.77,63.85,36.77,63.85,36.76,63.92,36.76,64.00,36.77,63.90,36.79,63.83,36.84,63.88,36.90,64.00,36.88,64.15,36.81,64.12
RZ_3870288_21005,null,null,33,0,1,36.74,64.10,36.73,64.08,36.73,64.05,36.76,63.95,36.79,63.88,36.81,63.77,36.84,63.83,36.86,63.90,36.89,63.95,36.89,64.00,36.88,64.00,36.86,64.00,36.88,64.03,36.91,63.98,36.92,63.90,36.89,63.95,36.84,64.05,36.84,64.12,36.83,64.08,36.84,64.08,36.84,64.12,36.84,64.08,36.84,63.98,36.86,63.95,36.90,64.03,36.85,64.10,36.76,64.08,36.66,64.00,36.65,63.92,36.65,63.88,36.67,63.90,36.71,63.95,36.73,64.00
RZ_3870288_21006,null,null,33,0,1,36.74,64.03,36.75,64.00,36.77,63.98,36.81,64.00,36.85,63.90,36.88,63.80,36.88,63.73,36.89,63.75,36.88,63.85,36.85,63.95,36.81,64.08,36.79,64.10,36.80,64.10,36.84,64.10,36.88,64.05,36.90,64.00,36.95,63.98,37.00,63.98,37.04,63.98,37.02,63.95,37.01,63.92,37.00,63.92,36.94,63.95,36.86,64.05,36.84,64.15,36.91,64.15,37.00,64.08,37.02,64.08,36.96,64.15,36.90,64.20,36.86,64.15,36.90,64.12,36.94,64.12
RZ_3870288_21007,null,null,33,0,1,36.98,64.12,36.98,64.12,37.00,64.10,37.02,64.08,37.04,64.10,37.04,64.10,37.04,64.17,36.99,64.22,36.92,64.28,36.89,64.17,36.90,64.08,36.91,63.95,36.92,63.90,36.94,63.85,36.90,63.83,36.86,63.77,36.85,63.75,36.91,63.73,36.96,63.80,36.96,63.92,36.98,64.08,37.00,64.05,37.02,63.98,37.02,63.92,37.01,63.95,37.00,63.98,37.01,64.00,37.04,64.00,37.08,63.98,37.10,63.95,37.11,63.92,37.11,63.92,37.09,63.95
RZ_3870288_21008,null,null,33,0,1,37.10,64.00,37.14,64.10,37.23,64.12,37.30,64.15,37.48,64.12,37.61,64.08,37.92,63.92,38.15,63.77,38.54,63.65,38.86,63.50,39.33,63.38,39.75,63.12,40.26,63.05,40.64,62.88,41.09,62.62,41.34,62.20,41.58,61.85,41.67,61.62,41.92,61.50,42.21,61.38,42.48,61.17,42.64,60.95,42.84,60.70,43.04,60.42,43.25,60.23,43.40,60.08,43.58,60.05,43.70,59.98,43.81,59.75,43.89,59.60,43.95,59.30,43.96,59.12,43.98,58.98
RZ_3870288_21009,null,null,34,0,1,43.98,58.85,44.00,58.75,44.01,58.65,44.04,58.67,44.05,58.70,44.06,58.65,44.06,58.60,44.06,58.55,44.08,58.55,44.08,58.52,44.09,58.48,44.11,58.50,44.12,58.55,44.14,58.60,44.15,58.55,44.15,58.52,44.16,58.50,44.15,58.50,44.14,58.50,44.11,58.62,44.08,58.75,44.02,58.85,44.00,58.80,43.98,58.75,44.00,58.73,44.02,58.70,44.06,58.70,44.05,58.67,43.96,58.65,43.89,58.58,43.81,58.50,43.83,58.45,43.84,58.42,43.85,58.42
RZ_3870288_21010,null,null,33,0,1,43.86,58.45,43.79,58.50,43.70,58.55,43.64,58.60,43.66,58.67,43.69,58.80,43.69,58.85,43.67,58.88,43.69,58.73,43.69,58.58,43.70,58.50,43.70,58.58,43.71,58.60,43.73,58.58,43.73,58.65,43.71,58.75,43.70,58.80,43.71,58.73,43.71,58.62,43.73,58.62,43.73,58.65,43.79,58.60,43.85,58.52,43.80,58.45,43.70,58.42,43.56,58.55,43.52,58.70,43.49,58.83,43.50,58.83,43.56,58.85,43.61,58.88,43.67,58.85,43.69,58.80
RZ_3870288_21011,null,null,33,0,1,43.66,58.75,43.62,58.75,43.61,58.73,43.61,58.70,43.60,58.55,43.58,58.42,43.56,58.48,43.58,58.67,43.60,58.77,43.56,58.67,43.52,58.52,43.49,58.48,43.48,58.42,43.52,58.42,43.56,58.42,43.61,58.42,43.61,58.42,43.61,58.45,43.61,58.45,43.60,58.42,43.59,58.42,43.59,58.40,43.59,58.40,43.59,58.38,43.58,58.35,43.55,58.35,43.51,58.33,43.51,58.33,43.55,58.33,43.59,58.33,43.56,58.52,43.55,58.73,43.55,58.73
RZ_3870288_21012,null,null,33,0,1,43.55,58.52,43.55,58.35,43.52,58.35,43.51,58.35,43.51,58.35,43.52,58.35,43.55,58.35,43.58,58.35,43.59,58.38,43.60,58.38,43.62,58.38,43.64,58.35,43.65,58.30,43.64,58.25,43.62,58.25,43.62,58.25,43.61,58.40,43.56,58.52,43.52,58.62,43.50,58.52,43.51,58.45,43.51,58.40,43.49,58.40,43.46,58.35,43.45,58.33,43.42,58.30,43.40,58.33,43.39,58.35,43.44,58.40,43.50,58.40,43.58,58.40,43.59,58.40,43.60,58.40
RZ_3870288_21013,null,null,33,0,1,43.60,58.42,43.59,58.42,43.59,58.38,43.60,58.33,43.61,58.27,43.58,58.27,43.52,58.27,43.48,58.27,43.45,58.33,43.41,58.40,43.42,58.45,43.48,58.45,43.54,58.40,43.55,58.35,43.54,58.27,43.55,58.20,43.56,58.20,43.60,58.23,43.62,58.25,43.64,58.25,43.67,58.27,43.71,58.30,43.74,58.27,43.73,58.25,43.69,58.38,43.65,58.50,43.64,58.55,43.65,58.45,43.66,58.35,43.65,58.35,43.61,58.33,43.59,58.30,43.61,58.30
RZ_3870288_21014,null,null,33,0,1,43.66,58.35,43.66,58.33,43.62,58.33,43.61,58.33,43.64,58.30,43.69,58.25,43.70,58.23,43.71,58.23,43.73,58.25,43.74,58.30,43.76,58.25,43.70,58.17,43.64,58.15,43.58,58.20,43.58,58.20,43.59,58.15,43.61,58.12,43.62,58.12,43.59,58.12,43.55,58.12,43.52,58.08,43.52,58.05,43.52,58.00,43.52,57.92,43.52,57.88,43.52,57.85,43.54,57.88,43.55,57.95,43.55,57.98,43.55,58.00,43.52,58.00,43.56,58.02,43.60,58.08
RZ_3870288_21015,null,null,34,0,1,43.64,58.12,43.64,58.20,43.65,58.20,43.65,58.17,43.64,58.17,43.65,58.17,43.67,58.17,43.71,58.00,43.71,57.83,43.69,57.65,43.66,57.67,43.66,57.70,43.67,57.62,43.73,57.55,43.75,57.58,43.76,57.67,43.73,57.73,43.71,57.65,43.71,57.55,43.76,57.48,43.79,57.42,43.84,57.35,43.80,57.33,43.76,57.38,43.74,57.48,43.73,57.58,43.73,57.60,43.75,57.65,43.79,57.67,43.83,57.67,43.85,57.58,43.85,57.45,43.84,57.40,43.84,57.45
RZ_3870288_21016,null,null,33,0,1,43.85,57.48,43.84,57.45,43.77,57.35,43.71,57.30,43.66,57.23,43.67,57.23,43.70,57.23,43.75,57.17,43.79,57.15,43.83,57.27,43.83,57.40,43.81,57.58,43.80,57.62,43.77,57.67,43.77,57.67,43.77,57.67,43.79,57.70,43.80,57.67,43.84,57.62,43.85,57.55,43.83,57.45,43.80,57.38,43.79,57.27,43.84,57.25,43.86,57.25,43.90,57.27,43.92,57.27,43.89,57.23,43.84,57.20,43.80,57.17,43.80,57.17,43.81,57.17,43.81,57.17
RZ_3870288_21017,null,null,32,0,1,43.81,57.20,43.80,57.20,43.83,57.27,43.85,57.40,43.89,57.55,43.90,57.65,43.84,57.70,43.79,57.73,43.77,57.50,43.83,57.25,43.84,57.02,43.81,57.10,43.77,57.12,43.77,57.12,43.79,57.20,43.80,57.33,43.84,57.40,43.88,57.35,43.84,57.30,43.79,57.27,43.75,57.27,43.76,57.30,43.75,57.33,43.73,57.27,43.70,57.20,43.73,57.17,43.71,57.23,43.70,57.38,43.69,57.50,43.71,57.52,43.71,57.48,43.71,57.40
RZ_3870288_21018,null,null,33,0,1,43.80,57.40,43.88,57.55,43.96,57.70,43.95,57.85,43.95,57.83,43.95,57.73,43.96,57.60,43.94,57.60,43.90,57.70,43.85,57.80,43.86,57.83,43.90,57.70,43.91,57.58,43.91,57.45,43.90,57.45,43.91,57.45,43.91,57.42,43.86,57.55,43.80,57.65,43.73,57.77,43.80,57.77,43.90,57.73,43.99,57.70,43.96,57.67,43.92,57.67,43.91,57.62,43.86,57.58,43.83,57.50,43.85,57.48,43.91,57.65,43.95,57.90,43.92,58.15,43.89,58.17
RZ_3870288_21019,null,null,34,0,1,43.86,58.15,43.84,58.12,43.89,58.02,43.94,57.85,44.00,57.67,43.99,57.60,43.95,57.73,43.90,57.88,43.88,58.02,43.89,58.02,43.90,58.02,43.91,58.02,43.94,58.05,43.95,58.08,43.98,57.88,44.00,57.67,44.01,57.45,43.98,57.42,43.92,57.45,43.89,57.50,43.90,57.65,43.91,57.70,43.96,57.73,44.01,57.67,44.05,57.65,44.05,57.62,44.05,57.60,44.04,57.52,44.02,57.48,44.01,57.38,43.99,57.35,43.98,57.42,43.98,57.52,43.96,57.62
RZ_3870288_21020,null,null,33,0,1,43.96,57.70,43.96,57.75,43.96,57.77,43.99,57.70,44.02,57.60,44.04,57.60,44.04,57.75,44.00,57.92,43.98,58.00,43.98,58.00,43.99,57.98,44.00,58.00,44.00,58.02,44.01,57.95,44.01,57.88,44.02,57.73,44.02,57.67,43.98,57.62,43.92,57.67,43.90,57.75,43.91,57.73,43.94,57.67,43.92,57.62,43.91,57.62,43.89,57.62,43.91,57.65,43.94,57.67,43.95,57.60,43.92,57.50,43.90,57.60,43.88,57.80,43.92,58.02,43.98,57.95
RZ_3870288_21021,null,null,33,0,1,44.02,57.88,44.01,57.80,43.99,57.83,43.98,57.77,43.96,57.73,43.95,57.65,43.98,57.65,44.04,57.65,44.09,57.70,44.06,57.75,44.00,57.77,44.01,57.62,44.05,57.48,44.10,57.42,44.09,57.50,44.09,57.70,44.10,57.80,44.14,57.88,44.17,57.80,44.21,57.77,44.24,57.75,44.24,57.80,44.17,57.85,44.12,57.88,44.12,57.88,44.17,57.85,44.19,57.80,44.14,57.75,44.06,57.70,44.04,57.67,44.04,57.58,44.06,57.50,44.10,57.42
RZ_3870288_21022,null,null,33,0,1,44.11,57.50,44.11,57.55,44.10,57.60,44.09,57.62,44.05,57.67,44.06,57.73,44.08,57.73,44.14,57.75,44.19,57.90,44.26,58.05,44.30,58.02,44.33,57.85,44.31,57.70,44.30,57.70,44.31,57.73,44.34,57.73,44.30,57.62,44.26,57.52,44.23,57.45,44.26,57.48,44.30,57.50,44.34,57.48,44.34,57.40,44.34,57.38,44.34,57.38,44.38,57.45,44.40,57.50,44.40,57.48,44.38,57.42,44.35,57.40,44.36,57.40,44.39,57.45,44.40,57.50
RZ_3870288_21023,null,null,33,0,1,44.41,57.58,44.39,57.58,44.34,57.67,44.29,57.73,44.29,57.70,44.30,57.62,44.31,57.38,44.27,57.23,44.23,57.08,44.24,57.08,44.30,57.10,44.35,57.10,44.36,57.08,44.38,57.17,44.38,57.30,44.38,57.42,44.36,57.42,44.35,57.40,44.36,57.35,44.36,57.38,44.36,57.45,44.36,57.42,44.39,57.33,44.45,57.20,44.51,57.15,44.54,57.10,44.54,57.12,44.54,57.10,44.50,57.08,44.45,57.05,44.41,57.12,44.42,57.20,44.41,57.33
RZ_3870288_21024,null,null,33,0,1,44.41,57.45,44.40,57.48,44.39,57.42,44.39,57.25,44.38,57.17,44.36,57.10,44.34,57.08,44.38,57.02,44.41,56.98,44.45,56.98,44.42,56.95,44.44,56.95,44.46,56.85,44.45,56.73,44.44,56.60,44.40,56.58,44.39,56.67,44.52,56.83,44.66,56.95,44.99,57.00,45.23,57.02,45.54,57.08,45.92,57.12,46.31,57.15,46.83,57.12,47.34,57.12,47.91,57.15,48.61,57.17,49.08,57.08,49.61,56.85,49.85,56.62,50.19,56.50,50.31,56.38
RZ_3870288_21025,null,null,33,0,1,50.50,56.20,50.59,56.02,50.65,55.98,50.65,55.98,50.65,55.98,50.66,55.98,50.67,55.98,50.69,55.98,50.69,56.10,50.67,56.33,50.66,56.50,50.67,56.52,50.61,56.52,50.55,56.55,50.42,56.60,50.36,56.70,50.30,56.77,50.25,56.77,50.21,56.70,50.17,56.65,50.17,56.67,50.24,56.70,50.29,56.77,50.33,56.98,50.31,57.15,50.26,57.23,50.24,57.15,50.21,57.08,50.21,57.05,50.21,57.08,50.19,57.12,50.17,57.10,50.17,57.05
RZ_3870288_21026,null,null,33,0,1,50.19,57.02,50.14,57.02,50.08,56.98,50.01,56.92,50.02,56.83,50.02,56.77,50.02,56.83,50.02,56.95,50.02,56.98,50.02,56.90,50.02,56.85,50.02,56.88,50.04,56.80,50.04,56.70,50.00,56.58,49.95,56.50,49.92,56.42,49.96,56.38,50.00,56.30,50.01,56.27,50.01,56.42,50.00,56.60,49.99,56.67,49.98,56.55,49.99,56.45,49.99,56.42,50.00,56.42,50.01,56.42,50.02,56.35,50.02,56.27,50.02,56.17,49.99,56.17,49.96,56.23
RZ_3870288_21027,null,null,33,0,1,49.92,56.35,49.91,56.48,49.96,56.55,50.01,56.55,50.01,56.52,49.99,56.45,49.95,56.30,49.96,56.17,49.96,56.08,49.96,56.02,49.95,55.98,49.92,56.00,49.91,56.02,49.91,56.02,49.92,55.98,49.96,55.80,49.99,55.65,49.96,55.52,49.92,55.52,49.89,55.55,49.88,55.55,49.86,55.55,49.89,55.55,49.90,55.67,49.91,55.80,49.90,55.90,49.90,55.90,49.91,55.85,49.94,55.80,49.98,55.75,50.00,55.70,50.01,55.65,50.01,55.60
RZ_3870288_21028,null,null,33,0,1,50.01,55.70,50.00,55.80,49.99,55.88,49.99,55.80,50.00,55.65,50.01,55.55,50.04,55.48,50.05,55.50,50.01,55.52,49.96,55.58,49.91,55.58,49.91,55.62,49.92,55.67,49.92,55.73,49.95,55.75,49.98,55.50,50.00,55.27,50.01,55.05,50.01,55.05,49.99,55.05,49.98,55.15,49.98,55.25,50.00,55.33,50.04,55.30,50.06,55.15,50.09,55.02,50.11,54.90,50.11,54.88,50.09,54.85,50.08,54.83,50.06,54.83,50.09,54.77,50.10,54.73
RZ_3870288_21029,null,null,33,0,1,50.11,54.67,50.10,54.65,50.08,54.73,50.05,54.83,50.05,54.90,50.04,54.90,50.01,54.90,50.00,54.88,50.01,54.85,50.00,54.90,49.99,54.98,49.96,54.98,49.98,54.95,49.99,54.90,50.00,54.88,50.01,54.85,50.04,54.83,50.05,54.88,50.04,54.90,50.02,54.83,50.01,54.73,50.01,54.62,50.00,54.67,50.00,54.77,50.00,54.90,50.01,54.95,50.00,54.92,49.99,54.90,49.99,54.90,50.00,54.92,50.02,54.85,50.05,54.77,50.06,54.67
RZ_3870288_21030,null,null,33,0,1,50.04,54.70,50.04,54.62,50.04,54.55,50.06,54.60,50.08,54.73,50.08,54.85,50.08,54.80,50.02,54.73,49.99,54.62,49.94,54.67,49.91,54.75,49.89,54.80,49.88,54.75,49.88,54.73,49.90,54.70,49.94,54.65,49.96,54.58,49.98,54.50,49.96,54.58,49.95,54.67,49.92,54.77,49.91,54.73,49.91,54.67,49.92,54.52,49.95,54.40,49.95,54.45,49.91,54.60,49.88,54.75,49.85,54.75,49.81,54.75,49.76,54.77,49.76,54.80,49.80,54.77
RZ_3870288_21031,null,null,33,0,1,49.84,54.55,49.84,54.30,49.84,54.12,49.85,54.17,49.85,54.23,49.86,54.27,49.83,54.40,49.80,54.45,49.77,54.50,49.79,54.48,49.83,54.45,49.85,54.45,49.90,54.48,49.94,54.50,49.88,54.55,49.77,54.60,49.74,54.65,49.79,54.73,49.77,54.73,49.71,54.62,49.65,54.48,49.65,54.42,49.64,54.52,49.64,54.58,49.62,54.55,49.60,54.55,49.59,54.55,49.60,54.58,49.58,54.67,49.56,54.80,49.55,54.88,49.58,54.85,49.59,54.90
RZ_3870288_21032,null,null,33,0,1,49.61,54.98,49.69,54.85,49.76,54.67,49.80,54.48,49.79,54.45,49.76,54.42,49.74,54.38,49.71,54.33,49.69,54.38,49.69,54.52,49.67,54.67,49.69,54.73,49.70,54.67,49.67,54.60,49.64,54.55,49.58,54.52,49.58,54.50,49.58,54.40,49.58,54.30,49.61,54.48,49.64,54.73,49.65,54.90,49.62,54.85,49.60,54.80,49.60,54.70,49.59,54.58,49.54,54.45,49.48,54.48,49.39,54.48,49.33,54.42,49.27,54.35,49.09,54.23,48.89,54.15
RZ_3870288_21033,null,null,33,0,1,48.66,54.25,48.51,54.55,48.34,54.83,48.06,54.92,47.81,54.90,47.38,55.02,47.05,55.17,46.71,55.40,46.55,55.50,46.34,55.58,46.21,55.62,46.14,55.75,46.10,56.10,46.06,56.38,46.09,56.48,46.15,56.38,46.21,56.23,46.23,56.17,46.31,56.20,46.39,56.25,46.45,56.30,46.46,56.17,46.42,56.05,46.39,55.95,46.33,56.00,46.33,56.05,46.31,56.05,46.29,56.08,46.25,56.10,46.21,56.12,46.20,56.12,46.21,56.08,46.15,56.02
RZ_3870288_21034,null,null,34,0,1,46.10,56.05,46.05,56.10,46.09,56.17,46.14,56.17,46.16,56.10,46.08,56.00,45.98,55.88,45.90,55.85,45.94,55.98,45.98,56.12,45.99,56.20,46.06,56.10,46.12,56.00,46.15,56.10,46.10,56.25,46.10,56.40,46.15,56.40,46.15,56.27,46.10,56.12,46.04,56.05,46.04,56.10,46.09,56.17,46.14,56.10,46.14,56.00,46.08,55.95,46.05,56.05,46.10,56.23,46.14,56.35,46.12,56.40,46.12,56.38,46.19,56.38,46.24,56.40,46.27,56.45,46.25,56.45
RZ_3870288_21035,null,null,34,0,1,46.17,56.42,46.11,56.38,46.02,56.35,46.00,56.35,46.00,56.38,46.04,56.45,46.05,56.50,46.06,56.38,46.10,56.23,46.14,56.17,46.12,56.27,46.08,56.35,46.08,56.35,46.12,56.38,46.17,56.42,46.16,56.48,46.16,56.50,46.15,56.55,46.14,56.55,46.12,56.55,46.11,56.58,46.10,56.58,46.11,56.55,46.14,56.40,46.19,56.25,46.21,56.27,46.23,56.40,46.23,56.45,46.21,56.38,46.19,56.30,46.16,56.30,46.16,56.38,46.12,56.42,46.09,56.52
RZ_3870288_21036,null,null,33,0,1,46.10,56.60,46.14,56.65,46.17,56.62,46.17,56.52,46.17,56.45,46.19,56.40,46.17,56.42,46.17,56.58,46.16,56.73,46.14,56.92,46.14,56.95,46.16,57.00,46.20,56.95,46.23,56.98,46.20,56.98,46.19,56.90,46.17,56.80,46.15,56.75,46.12,56.80,46.10,56.88,46.09,56.90,46.06,56.92,46.06,56.92,46.08,56.92,46.09,56.95,46.11,57.00,46.11,57.08,46.10,57.12,46.10,57.12,46.12,57.12,46.14,57.10,46.16,56.98,46.19,56.88
RZ_3870288_21037,null,null,33,0,1,46.19,56.80,46.19,56.83,46.16,56.83,46.15,56.83,46.12,56.85,46.11,56.88,46.09,56.88,46.10,56.88,46.11,56.88,46.12,56.88,46.14,56.92,46.14,56.95,46.15,57.05,46.17,57.12,46.21,57.05,46.25,56.92,46.26,56.83,46.23,56.85,46.19,56.83,46.12,56.80,46.10,56.73,46.06,56.67,46.05,56.70,46.04,56.67,46.05,56.65,46.05,56.55,46.05,56.52,46.06,56.55,46.06,56.62,46.08,56.65,46.06,56.65,46.05,56.60,46.05,56.65
RZ_3870288_21038,null,null,33,0,1,46.06,56.75,46.09,56.83,46.09,56.88,46.08,56.90,46.08,56.90,46.06,56.92,46.05,56.92,46.04,56.90,46.02,56.90,46.05,56.90,46.08,56.90,46.10,56.95,46.08,56.95,46.02,56.95,45.99,56.92,45.94,56.88,45.89,56.88,45.77,56.85,45.58,56.92,45.21,56.98,44.74,57.08,44.30,57.30,43.76,57.58,43.27,58.10,42.59,58.38,42.00,58.67,41.12,58.73,40.42,59.05,39.54,59.48,38.91,60.27,38.20,60.88,37.70,61.33,37.15,61.38
RZ_3870288_21039,null,null,33,0,1,36.73,61.70,36.36,62.02,36.15,62.62,36.01,62.90,35.95,63.05,35.92,62.95,35.90,63.00,35.89,63.17,35.98,63.35,36.08,63.35,36.21,63.33,36.25,63.35,36.30,63.40,36.33,63.35,36.36,63.20,36.45,63.08,36.51,63.10,36.50,63.12,36.39,63.17,36.25,63.23,36.21,63.08,36.19,62.88,36.20,62.67,36.19,62.70,36.15,62.77,36.11,62.90,36.10,62.95,36.08,63.00,36.06,63.00,36.01,62.92,35.96,62.92,35.89,62.90,35.85,62.90
RZ_3870288_21040,null,null,33,0,1,35.88,62.90,35.95,62.80,36.00,62.70,35.98,62.58,35.94,62.55,35.92,62.45,35.91,62.40,35.91,62.38,35.92,62.40,35.96,62.42,36.00,62.45,35.99,62.48,35.99,62.50,35.99,62.50,35.94,62.50,35.90,62.50,35.92,62.55,36.00,62.52,36.08,62.50,36.08,62.50,36.08,62.52,36.09,62.58,36.11,62.60,36.12,62.62,36.10,62.67,36.10,62.67,36.09,62.65,36.09,62.62,36.09,62.62,36.09,62.65,36.09,62.65,36.09,62.58,36.11,62.45
RZ_3870288_21041,null,null,33,0,1,36.12,62.35,36.16,62.35,36.19,62.40,36.21,62.50,36.20,62.58,36.19,62.60,36.19,62.55,36.20,62.50,36.24,62.42,36.29,62.35,36.30,62.33,36.29,62.35,36.30,62.33,36.33,62.27,36.38,62.23,36.36,62.30,36.34,62.40,36.31,62.48,36.29,62.45,36.29,62.42,36.30,62.40,36.30,62.38,36.27,62.38,36.26,62.38,36.26,62.40,36.26,62.42,36.24,62.40,36.21,62.35,36.21,62.27,36.21,62.20,36.21,62.17,36.24,62.12,36.25,62.12
RZ_3870288_21042,null,null,33,0,1,36.31,62.12,36.35,62.15,36.39,62.15,36.39,62.15,36.36,62.15,36.34,62.17,36.26,62.17,36.24,62.15,36.21,62.12,36.23,62.08,36.23,62.08,36.26,62.08,36.30,62.02,36.35,61.98,36.36,61.92,36.39,61.98,36.39,62.02,36.40,61.95,36.40,61.90,36.40,61.90,36.42,62.02,36.44,62.17,36.46,62.27,36.44,62.25,36.42,62.12,36.40,62.02,36.38,62.10,36.38,62.17,36.40,62.05,36.40,61.88,36.39,61.73,36.41,61.88,36.44,61.98
RZ_3870288_21043,null,null,33,0,1,36.45,62.08,36.41,62.08,36.42,62.08,36.48,62.08,36.52,62.10,36.56,62.12,36.55,62.17,36.62,62.20,36.70,62.23,36.77,62.25,36.75,62.25,36.73,62.33,36.71,62.35,36.71,62.35,36.71,62.25,36.71,62.15,36.73,62.10,36.75,62.08,36.77,62.02,36.77,62.00,36.77,61.98,36.76,62.10,36.74,62.23,36.71,62.35,36.69,62.35,36.67,62.25,36.66,62.23,36.70,62.20,36.74,62.23,36.77,62.23,36.79,62.30,36.81,62.42,36.83,62.48
RZ_3870288_21044,null,null,33,0,1,36.85,62.45,36.85,62.42,36.85,62.42,36.85,62.48,36.86,62.50,36.88,62.45,36.81,62.40,36.73,62.40,36.62,62.40,36.64,62.33,36.69,62.12,36.76,61.98,36.75,62.00,36.70,62.12,36.65,62.25,36.64,62.25,36.64,62.20,36.62,62.17,36.61,62.15,36.66,62.10,36.73,62.08,36.83,62.05,36.86,62.00,36.90,61.95,36.91,61.95,36.89,61.95,36.84,61.95,36.76,61.95,36.73,62.00,36.69,62.02,36.70,62.05,36.71,62.02,36.73,62.00
RZ_3870288_21045,null,null,33,0,1,36.73,61.98,36.69,61.98,36.69,61.98,36.67,61.98,36.69,61.85,36.67,61.73,36.69,61.62,36.70,61.60,36.71,61.60,36.71,61.58,36.70,61.58,36.69,61.58,36.69,61.58,36.69,61.60,36.67,61.65,36.67,61.52,36.66,61.38,36.66,61.20,36.66,61.20,36.65,61.33,36.62,61.52,36.60,61.70,36.59,61.70,36.59,61.55,36.59,61.45,36.62,61.38,36.65,61.45,36.67,61.50,36.66,61.52,36.67,61.55,36.70,61.55,36.71,61.58,36.69,61.58
RZ_3870288_21046,null,null,33,0,1,36.65,61.60,36.61,61.62,36.60,61.65,36.56,61.65,36.54,61.62,36.54,61.58,36.56,61.55,36.58,61.55,36.59,61.50,36.59,61.45,36.60,61.42,36.61,61.30,36.61,61.17,36.60,61.05,36.58,61.05,36.62,61.08,36.69,61.08,36.70,61.10,36.66,61.00,36.62,60.90,36.64,60.75,36.70,60.73,36.75,60.80,36.77,60.92,36.75,61.05,36.75,61.05,36.79,61.08,36.80,61.10,36.81,61.12,36.80,61.10,36.79,61.08,36.77,61.05,36.75,61.12
RZ_3870288_21047,null,null,33,0,1,36.73,61.15,36.69,61.20,36.69,61.20,36.67,61.27,36.74,61.33,36.77,61.33,36.77,61.25,36.75,61.23,36.73,61.23,36.75,61.25,36.76,61.27,36.76,61.33,36.77,61.33,36.74,61.30,36.70,61.27,36.64,61.25,36.62,61.23,36.67,61.20,36.74,61.12,36.75,61.05,36.69,61.02,36.61,61.00,36.61,60.98,36.60,60.95,36.58,60.98,36.54,60.98,36.59,60.98,36.66,60.95,36.67,60.90,36.62,60.83,36.56,60.77,36.58,60.77,36.58,60.77
RZ_3870288_21048,null,null,33,0,1,36.58,60.77,36.59,60.77,36.59,60.75,36.81,60.83,37.02,60.90,37.39,61.08,37.59,61.17,37.99,61.30,38.40,61.40,38.88,61.50,39.35,61.50,39.88,61.48,40.46,61.48,41.15,61.52,41.71,61.58,42.21,61.60,42.51,61.38,42.75,61.15,42.94,61.02,43.05,61.25,43.14,61.45,43.10,61.50,43.02,61.40,42.95,61.23,42.91,61.12,42.88,61.08,42.81,61.12,42.77,61.12,42.77,61.05,42.80,60.85,42.81,60.73,42.81,60.88,42.81,61.10
RZ_3870288_21049,null,null,33,0,1,42.81,61.27,42.84,61.20,42.86,61.12,42.88,61.10,42.88,61.17,42.86,61.25,42.84,61.35,42.83,61.35,42.81,61.35,42.79,61.35,42.75,61.30,42.74,61.23,42.74,61.15,42.75,61.23,42.75,61.30,42.74,61.45,42.74,61.50,42.75,61.58,42.77,61.65,42.80,61.73,42.81,61.75,42.80,61.80,42.76,61.83,42.71,61.90,42.67,61.90,42.67,61.88,42.69,61.83,42.69,61.70,42.70,61.52,42.70,61.40,42.69,61.38,42.66,61.42,42.62,61.50
RZ_3870288_21050,null,null,33,0,1,42.61,61.55,42.59,61.60,42.58,61.62,42.56,61.58,42.56,61.55,42.58,61.52,42.59,61.58,42.60,61.58,42.59,61.52,42.52,61.42,42.45,61.35,42.38,61.30,42.41,61.30,42.48,61.27,42.52,61.27,42.50,61.25,42.49,61.25,42.51,61.23,42.54,61.17,42.54,61.15,42.51,61.17,42.49,61.20,42.48,61.23,42.48,61.25,42.46,61.27,42.46,61.25,42.48,61.17,42.48,61.08,42.46,61.08,42.40,61.10,42.36,61.12,42.31,61.25,42.33,61.40
RZ_3870288_21051,null,null,33,0,1,42.33,61.33,42.34,61.10,42.36,60.88,42.36,60.85,42.31,60.80,42.26,60.73,42.29,60.70,42.36,60.65,42.45,60.60,42.46,60.52,42.44,60.50,42.44,60.48,42.44,60.42,42.44,60.40,42.42,60.40,42.41,60.40,42.42,60.35,42.42,60.33,42.44,60.27,42.45,60.00,42.46,59.70,42.48,59.42,42.48,59.40,42.49,59.35,42.54,58.70,42.59,58.08,42.64,57.38,42.69,57.20,42.76,56.88,42.88,56.55,42.94,56.25,42.94,56.10,42.88,56.15
RZ_3870288_21052,null,null,33,0,1,42.77,56.27,42.65,56.45,42.56,56.73,42.49,57.00,42.71,57.45,43.08,58.08,43.52,59.80,43.60,62.92,43.52,67.25,43.21,72.30,42.90,78.00,42.44,84.10,41.99,90.65,41.65,97.20,41.20,104.83,40.83,113.05,40.41,122.05,40.01,130.82,39.34,140.43,38.61,150.43,38.21,161.22,37.99,172.38,38.29,183.80,38.55,191.75,38.95,195.60,38.95,195.60,31.11,262.95,31.11,262.95,30.14,266.95,17.69,278.90,4.28,295.82,-9.46,315.35,-10.85,325.73
RZ_3870288_21053,null,null,33,0,1,-11.74,331.88,-11.74,331.88
RZ_3870288_21054,null,null,33,0,1,null
RZ_3870288_21055,null,null,165,0,5,-18.51,346.82,-18.51,346.82,-18.20,344.25,-17.54,339.32,-16.40,330.88,-15.36,319.73,-14.66,311.07,-2.69,297.45,9.72,286.77,22.06,274.57,24.50,267.80,26.24,260.60,27.73,254.32,28.38,247.12,28.93,241.70,29.62,235.45,30.30,229.35,31.46,223.25,32.50,217.45,33.16,212.32,33.19,208.57,33.05,206.68,34.58,196.53,36.06,186.70,36.15,186.00,36.31,184.00,36.46,181.38,36.66,177.80,36.85,174.88,36.77,171.47,36.65,168.82,36.60,165.57,36.73,162.60,36.83,159.50,36.75,156.85,36.84,154.22,36.89,151.57,37.08,148.88,37.25,146.30,37.44,144.12,37.62,141.80,37.80,139.35,38.02,136.43,38.09,134.18,38.19,131.75,38.31,129.53,38.56,127.30,38.80,125.12,39.16,122.95,39.54,120.67,39.89,118.55,40.06,116.60,40.25,114.40,40.42,112.45,40.61,110.50,40.79,108.72,41.04,106.62,41.26,104.85,41.48,103.15,41.61,101.62,41.73,100.15,41.79,98.67,41.80,97.75,41.86,96.15,41.94,95.05,42.02,93.92,42.11,92.97,42.23,91.70,42.36,90.20,42.46,89.42,42.59,88.62,42.71,87.90,42.83,86.95,42.98,86.00,43.15,84.97,43.30,84.22,43.39,83.55,43.42,83.33,43.49,82.62,43.61,81.85,43.75,81.12,43.86,80.88,43.91,80.55,43.96,80.05,43.99,79.53,43.99,79.35,43.98,79.35,43.96,79.28,43.96,79.08,43.98,78.90,43.96,78.85,43.92,78.97,43.80,78.97,43.67,78.90,43.56,78.72,43.51,78.70,43.49,78.97,43.42,79.38,43.36,79.80,43.30,80.15,43.27,80.40,43.21,80.62,43.19,80.70,43.15,80.83,43.10,81.12,43.04,81.33,42.98,81.45,42.96,81.65,42.95,81.88,42.94,82.03,42.92,81.88,42.91,81.70,42.86,81.65,42.83,81.72,42.76,81.80,42.75,81.85,42.75,81.92,42.76,82.03,42.71,82.17,42.66,82.25,42.61,82.28,42.59,82.35,42.54,82.47,42.51,82.58,42.51,82.60,42.54,82.60,42.55,82.62,42.58,82.62,42.60,82.62,42.60,82.62,42.65,82.55,42.69,82.47,42.70,82.53,42.65,82.60,42.60,82.70,42.61,82.67,42.64,82.70,42.67,82.75,42.69,82.80,42.70,82.78,42.69,82.72,42.67,82.75,42.66,82.83,42.65,82.88,42.62,82.92,42.59,83.25,42.55,83.55,42.54,83.72,42.55,83.58,42.59,83.20,42.69,82.95,42.73,83.17,42.79,83.67,42.77,84.15,42.71,84.15,42.65,84.03,42.58,83.92,42.60,83.70,42.62,83.47,42.65,83.28,42.67,83.22,42.69,83.20,42.69,83.20,42.70,83.30
RZ_3870288_21056,null,null,33,0,5,42.69,83.40,42.69,83.47,42.73,83.30,42.76,83.12,42.79,83.00,42.77,83.03,42.80,83.03,42.83,83.03,42.88,83.05,42.90,83.10,42.94,83.00,42.92,82.83,42.89,82.62,42.86,82.58,42.85,82.55,42.86,82.60,42.88,82.65,42.86,82.70,42.89,82.62,42.90,82.55,42.92,82.53,42.91,82.55,42.89,82.60,42.88,82.65,42.89,82.78,42.96,82.92,43.05,82.97,43.11,82.97,43.09,82.95,43.06,82.88,43.02,82.88,43.02,82.88,43.02,82.95
RZ_3870288_21057,null,null,33,0,5,43.02,82.92,43.04,82.88,43.05,82.78,43.05,82.78,43.05,82.83,43.04,82.97,43.02,83.05,43.04,82.92,43.05,82.75,43.06,82.58,43.06,82.65,43.08,82.67,43.09,82.72,43.08,82.70,43.08,82.53,43.09,82.35,43.14,82.15,43.17,82.15,43.19,82.20,43.17,82.22,43.16,82.22,43.20,82.17,43.25,82.25,43.25,82.42,43.19,82.62,43.17,82.75,43.23,82.85,43.26,82.95,43.29,82.80,43.31,82.60,43.33,82.47,43.30,82.62,43.26,82.75
RZ_3870288_21058,null,null,33,0,5,43.24,82.80,43.24,82.80,43.23,82.78,43.25,82.75,43.26,82.75,43.30,82.72,43.30,82.78,43.29,82.83,43.29,82.75,43.21,82.60,43.14,82.58,43.06,82.67,43.09,82.75,43.15,82.70,43.20,82.67,43.24,82.60,43.26,82.50,43.26,82.47,43.25,82.58,43.21,82.67,43.21,82.70,43.25,82.70,43.29,82.78,43.30,82.88,43.30,82.95,43.30,83.05,43.30,83.22,43.30,83.38,43.29,83.33,43.30,83.25,43.31,83.05,43.30,82.90,43.26,82.85
RZ_3870288_21059,null,null,33,0,5,43.21,82.92,43.21,83.05,43.21,83.12,43.23,83.10,43.25,83.03,43.27,82.95,43.29,83.05,43.30,83.12,43.38,83.15,43.44,83.17,43.61,83.22,43.75,82.95,43.90,82.62,43.90,82.33,43.89,82.17,43.92,81.95,43.96,81.70,43.96,81.42,43.91,81.20,43.91,80.85,43.89,80.70,43.86,80.47,43.74,80.33,43.66,80.17,43.56,80.10,43.45,80.08,43.34,80.08,43.24,80.05,43.24,80.03,43.25,79.78,43.19,79.38,43.05,78.97,42.90,78.80
RZ_3870288_21060,null,null,33,0,5,42.83,78.80,42.83,78.80,42.81,78.78,42.81,78.70,42.83,78.65,42.84,78.58,42.85,78.53,42.88,78.40,42.88,78.33,42.89,78.30,42.89,78.45,42.86,78.85,42.74,79.08,42.62,79.15,42.61,78.97,42.71,78.88,42.84,78.85,42.88,78.88,42.75,79.10,42.60,79.30,42.49,79.22,42.55,79.03,42.61,78.83,42.61,78.88,42.55,79.05,42.49,79.25,42.42,79.42,42.39,79.45,42.36,79.42,42.35,79.42,42.34,79.45,42.33,79.50,42.30,79.58
RZ_3870288_21061,null,null,33,0,5,42.29,79.60,42.27,79.62,42.29,79.65,42.29,79.85,42.29,80.05,42.31,80.22,42.33,80.17,42.34,80.08,42.31,79.95,42.27,79.88,42.27,79.72,42.30,79.62,42.30,79.78,42.27,80.05,42.24,80.33,42.23,80.35,42.17,80.38,42.14,80.42,42.11,80.42,42.15,80.30,42.21,80.15,42.26,80.05,42.27,80.10,42.26,80.15,42.26,80.15,42.26,80.15,42.27,80.20,42.27,80.30,42.29,80.40,42.29,80.38,42.29,80.35,42.27,80.30,42.25,80.35
RZ_3870288_21062,null,null,33,0,5,42.26,80.67,42.29,81.03,42.31,81.38,42.34,81.40,42.36,81.40,42.39,81.40,42.39,81.38,42.40,81.28,42.41,81.20,42.40,81.12,42.39,81.17,42.38,81.22,42.39,81.25,42.38,81.25,42.35,81.25,42.33,81.28,42.31,81.30,42.27,81.33,42.25,81.35,42.23,81.35,42.27,81.15,42.34,80.97,42.42,80.80,42.48,80.85,42.50,80.90,42.48,80.95,42.44,80.95,42.41,80.95,42.34,80.92,42.27,80.90,42.25,81.12,42.27,81.38,42.29,81.58
RZ_3870288_21063,null,null,34,0,5,42.29,81.47,42.29,81.38,42.30,81.33,42.33,81.30,42.35,81.30,42.38,81.22,42.34,81.15,42.29,81.12,42.25,81.17,42.24,81.17,42.25,81.17,42.27,81.17,42.30,81.10,42.27,81.05,42.26,81.00,42.24,81.20,42.21,81.35,42.20,81.55,42.16,81.62,42.14,81.65,42.23,81.62,42.34,81.53,42.45,81.50,42.42,81.58,42.30,81.65,42.19,81.67,42.19,81.62,42.29,81.60,42.41,81.65,42.44,81.65,42.44,81.62,42.41,81.60,42.38,81.60,42.36,81.55
RZ_3870288_21064,null,null,33,0,5,42.39,81.53,42.41,81.53,42.36,81.53,42.29,81.62,42.31,81.70,42.40,81.80,42.45,81.88,42.40,81.95,42.36,81.90,42.36,81.83,42.38,81.75,42.38,81.70,42.36,81.55,42.35,81.42,42.33,81.38,42.30,81.42,42.29,81.50,42.30,81.45,42.34,81.40,42.38,81.50,42.39,81.65,42.39,81.80,42.39,81.80,42.35,81.75,42.33,81.67,42.30,81.65,42.31,81.78,42.34,81.90,42.35,82.00,42.34,81.97,42.31,81.97,42.25,81.83,42.20,81.67
RZ_3870288_21065,null,null,32,0,5,42.15,81.70,42.14,81.85,42.09,81.92,42.04,81.92,42.10,81.95,42.21,82.03,42.34,82.00,42.34,81.97,42.30,81.92,42.23,81.90,42.15,81.90,42.09,81.92,42.08,81.83,42.08,81.72,42.09,81.62,42.09,81.70,42.09,81.88,42.09,82.05,42.09,82.17,42.12,82.17,42.16,82.25,42.21,82.33,42.23,82.22,42.27,82.05,42.33,81.92,42.38,81.97,42.39,82.00,42.38,81.97,42.35,81.95,42.31,82.05,42.31,82.17,42.31,82.30
RZ_3870288_21066,null,null,34,0,5,42.30,82.35,42.26,82.42,42.24,82.50,42.24,82.47,42.23,82.40,42.21,82.30,42.21,82.25,42.21,82.22,42.23,82.33,42.23,82.45,42.15,82.55,42.11,82.47,42.09,82.38,42.11,82.45,42.12,82.60,42.15,82.78,42.19,82.75,42.21,82.72,42.20,82.70,42.19,82.67,42.21,82.65,42.21,82.65,42.21,82.65,42.11,82.58,42.02,82.47,41.92,82.62,41.94,82.80,41.95,83.00,41.99,82.85,42.01,82.67,42.00,82.50,41.98,82.50,41.92,82.47,41.90,82.47
RZ_3870288_21067,null,null,33,0,5,41.88,82.47,41.90,82.47,41.92,82.38,41.94,82.28,41.92,82.10,41.91,82.03,41.94,81.97,41.94,82.00,41.95,82.03,41.95,82.05,41.92,82.05,41.90,82.05,41.88,82.15,41.85,82.28,41.79,82.38,41.75,82.38,41.71,82.35,41.77,82.35,41.84,82.38,41.88,82.45,41.85,82.53,41.85,82.58,41.86,82.62,41.86,82.67,41.86,82.75,41.85,82.78,41.84,82.85,41.83,82.92,41.79,83.00,41.77,82.88,41.83,82.75,41.91,82.58,41.99,82.47
RZ_3870288_21068,null,null,33,0,5,41.98,82.38,41.95,82.53,41.94,82.70,41.91,82.85,41.90,82.80,41.85,82.75,41.81,82.75,41.79,82.72,41.80,82.75,41.79,82.78,41.77,82.80,41.77,82.80,41.76,82.83,41.76,82.85,41.79,82.88,41.81,82.88,41.79,82.90,41.74,82.90,41.67,82.83,41.65,82.72,41.67,82.70,41.73,82.75,41.73,82.78,41.67,82.78,41.61,82.78,41.59,82.78,41.58,82.78,41.58,82.75,41.58,82.75,41.59,82.72,41.60,82.65,41.61,82.62,41.66,82.58
RZ_3870288_21069,null,null,33,0,5,41.69,82.60,41.70,82.67,41.70,82.78,41.70,82.83,41.67,82.80,41.66,82.78,41.66,82.78,41.69,82.80,41.71,82.75,41.71,82.67,41.69,82.65,41.67,82.70,41.61,82.75,41.56,82.72,41.56,82.70,41.60,82.67,41.61,82.83,41.60,82.97,41.58,83.20,41.58,83.25,41.61,83.03,41.65,82.72,41.69,82.40,41.70,82.38,41.67,82.58,41.65,82.80,41.62,83.03,41.61,83.03,41.62,82.88,41.64,82.65,41.65,82.42,41.62,82.33,41.60,82.30
RZ_3870288_21070,null,null,33,0,5,41.39,82.22,41.16,82.10,40.89,81.95,40.73,81.85,40.49,81.70,40.27,81.53,39.99,81.33,39.74,81.20,39.41,81.03,39.24,80.67,39.02,80.35,38.74,79.95,38.35,79.75,37.95,79.60,37.67,79.62,37.46,79.60,37.17,79.50,36.92,79.38,36.70,79.28,36.51,79.03,36.26,78.78,36.01,78.53,35.85,78.15,35.77,77.85,35.60,77.60,35.51,77.58,35.42,77.62,35.41,77.67,35.40,77.62,35.41,77.53,35.42,77.45,35.42,77.50,35.42,77.38
RZ_3870288_21071,null,null,34,0,5,35.45,77.22,35.48,77.08,35.38,77.08,35.25,77.08,35.10,77.03,35.08,77.03,35.06,77.05,35.10,76.97,35.23,76.83,35.34,76.67,35.51,76.62,35.60,76.62,35.69,76.62,35.70,76.60,35.71,76.62,35.70,76.62,35.70,76.65,35.71,76.67,35.75,76.67,35.76,76.65,35.76,76.62,35.76,76.60,35.75,76.60,35.74,76.58,35.79,76.50,35.85,76.42,35.91,76.40,35.90,76.42,35.89,76.47,35.89,76.53,35.88,76.55,35.86,76.58,35.84,76.65,35.83,76.72
RZ_3870288_21072,null,null,33,0,5,35.89,76.67,35.95,76.53,36.00,76.50,35.98,76.62,35.98,76.72,35.99,76.75,35.96,76.83,35.92,76.90,35.91,76.85,35.95,76.75,35.99,76.67,36.01,76.65,36.02,76.62,36.02,76.67,36.01,76.80,35.99,76.95,35.98,76.97,36.01,77.00,36.04,77.08,36.06,77.20,36.04,77.35,36.04,77.28,36.10,77.15,36.16,77.00,36.21,76.95,36.20,76.95,36.16,76.95,36.15,76.97,36.17,76.97,36.21,77.03,36.15,77.05,36.06,77.08,36.02,77.08
RZ_3870288_21073,null,null,33,0,8,36.08,77.10,36.14,77.10,36.15,77.15,36.19,77.17,36.21,77.20,36.24,77.08,36.24,76.92,36.23,76.88,36.23,76.90,36.20,76.92,36.17,76.95,36.14,77.05,36.14,77.15,36.16,77.15,36.20,77.15,36.17,77.15,36.12,77.28,36.14,77.40,36.19,77.42,36.29,77.30,36.34,77.20,36.33,77.20,36.27,77.17,36.24,77.17,36.21,77.15,36.17,77.17,36.14,77.17,36.11,77.15,36.11,77.12,36.09,77.25,36.08,77.35,36.08,77.47,36.08,77.50
RZ_3870288_21074,null,null,33,0,8,36.06,77.47,36.06,77.45,36.14,77.40,36.23,77.38,36.30,77.40,36.30,77.45,36.31,77.50,36.34,77.50,36.36,77.53,36.36,77.53,36.33,77.53,36.30,77.55,36.29,77.60,36.30,77.62,36.31,77.65,36.31,77.65,36.30,77.75,36.29,77.85,36.26,78.03,36.26,78.10,36.26,78.05,36.27,77.88,36.30,77.70,36.30,77.67,36.29,77.75,36.29,77.80,36.31,77.83,36.35,77.80,36.39,77.83,36.38,77.85,36.33,77.92,36.29,77.92,36.25,77.92
RZ_3870288_21075,null,null,33,0,8,36.26,77.92,36.26,77.92,36.26,77.85,36.21,77.75,36.16,77.62,36.10,77.55,36.09,77.47,36.08,77.45,36.05,77.45,36.05,77.42,36.05,77.30,36.08,77.17,36.08,77.10,36.08,77.15,36.05,77.33,36.04,77.47,36.09,77.60,36.15,77.60,36.17,77.60,36.17,77.58,36.17,77.58,36.23,77.47,36.25,77.40,36.19,77.35,36.09,77.42,35.99,77.47,36.06,77.45,36.15,77.47,36.23,77.53,36.17,77.47,36.14,77.40,36.10,77.33,36.09,77.33
RZ_3870288_21076,null,null,33,0,8,36.08,77.38,36.11,77.42,36.16,77.35,36.20,77.25,36.20,77.22,36.19,77.30,36.15,77.40,36.10,77.42,36.08,77.47,36.09,77.47,36.09,77.47,36.06,77.45,36.05,77.42,36.02,77.33,35.99,77.25,35.98,77.22,36.04,77.25,36.11,77.33,36.16,77.40,36.14,77.45,36.10,77.50,36.09,77.55,36.09,77.45,36.11,77.35,36.11,77.25,36.12,77.33,36.14,77.40,36.09,77.53,36.00,77.60,35.92,77.62,35.92,77.58,35.90,77.50,35.88,77.50
RZ_3870288_21077,null,null,33,0,3,35.89,77.50,35.95,77.50,36.02,77.35,36.06,77.20,36.08,77.12,36.05,77.20,36.02,77.25,36.01,77.20,36.02,77.08,36.02,76.97,36.01,76.88,36.00,76.90,35.99,77.08,35.96,77.22,35.90,77.35,35.86,77.35,35.86,77.38,35.88,77.33,35.89,77.22,35.86,77.12,35.85,77.17,35.90,77.30,35.99,77.38,36.09,77.30,36.10,77.20,36.10,77.12,36.08,77.08,36.06,77.05,36.02,77.10,36.00,77.15,35.95,77.25,35.94,77.33,35.91,77.38
RZ_3870288_21078,null,null,33,0,3,35.90,77.42,35.90,77.45,36.01,77.42,36.11,77.40,36.17,77.38,36.16,77.40,36.14,77.40,36.16,77.45,36.19,77.50,36.17,77.55,36.14,77.58,36.10,77.58,36.11,77.58,36.11,77.60,36.14,77.65,36.15,77.62,36.16,77.60,36.16,77.47,36.16,77.45,36.15,77.40,36.11,77.42,36.10,77.42,36.10,77.42,36.15,77.40,36.17,77.33,36.21,77.25,36.23,77.28,36.24,77.30,36.23,77.33,36.23,77.25,36.20,77.25,36.16,77.25,36.11,77.28
RZ_3870288_21079,null,null,33,0,3,36.06,77.42,36.01,77.55,35.98,77.62,36.01,77.60,36.08,77.58,36.14,77.58,36.15,77.47,36.16,77.38,36.16,77.28,36.12,77.22,36.10,77.17,36.11,77.20,36.15,77.30,36.21,77.40,36.23,77.42,36.19,77.40,36.15,77.40,36.10,77.35,36.10,77.28,36.10,77.17,36.09,77.17,36.11,77.20,36.15,77.25,36.20,77.22,36.20,77.17,36.16,77.10,36.14,77.08,36.11,77.20,36.14,77.35,36.15,77.50,36.15,77.53,36.17,77.50,36.17,77.45
RZ_3870288_21080,null,null,33,0,3,36.15,77.35,36.12,77.28,36.09,77.25,36.10,77.25,36.11,77.22,36.14,77.20,36.16,77.12,36.19,77.08,36.17,77.20,36.14,77.38,36.11,77.40,36.14,77.22,36.15,77.08,36.15,77.10,36.11,77.15,36.09,77.15,36.11,77.25,36.16,77.35,36.15,77.47,36.09,77.47,36.02,77.47,36.02,77.50,36.04,77.50,36.04,77.55,36.02,77.60,35.99,77.67,36.00,77.45,36.02,77.20,36.05,77.05,36.02,77.12,36.00,77.22,35.99,77.25,36.00,77.28
RZ_3870288_21081,null,null,594,0,5,36.00,77.22,35.96,77.20,35.95,77.20,35.98,77.22,36.04,77.25,36.10,77.25,36.11,77.22,36.11,77.22,36.11,77.22,36.12,77.25,36.12,77.20,36.11,77.12,36.09,77.12,36.08,77.17,36.09,77.22,36.11,77.17,36.12,77.10,36.11,77.20,36.10,77.38,36.09,77.55,36.08,77.55,36.05,77.53,36.05,77.38,36.08,77.20,36.08,77.22,36.05,77.38,36.01,77.55,35.99,77.50,36.00,77.35,36.01,77.22,36.02,77.17,36.04,77.28,36.04,77.40,36.02,77.45,36.02,77.47,36.02,77.45,36.04,77.45,36.05,77.42,36.06,77.40,36.05,77.38,36.01,77.50,35.98,77.62,36.00,77.60,36.06,77.45,36.10,77.25,36.02,77.20,35.95,77.12,35.88,77.10,35.86,77.08,35.84,77.08,35.84,77.08,35.88,77.05,35.90,77.03,35.91,77.03,35.90,77.05,35.89,77.08,35.90,77.08,35.92,76.95,35.96,76.85,35.94,76.70,35.91,76.65,35.89,76.80,35.90,77.03,35.90,77.22,35.90,77.25,35.85,77.28,35.83,77.22,35.81,77.25,35.85,77.30,35.89,77.40,35.89,77.38,35.88,77.38,35.86,77.25,35.88,77.10,35.88,76.97,35.88,77.00,35.92,77.03,35.99,77.03,35.99,77.05,35.94,77.05,35.89,77.05,35.90,77.05,35.96,77.05,36.01,77.05,36.05,76.97,36.04,76.88,36.01,76.90,36.01,77.03,36.00,77.17,36.01,77.20,36.01,77.22,36.01,77.22,36.01,77.20,36.01,77.17,36.01,77.15,36.02,77.03,36.01,76.90,36.01,76.78,36.01,76.83,36.02,76.90,36.05,76.90,36.04,76.85,35.98,76.75,35.90,76.72,35.85,76.60,35.86,76.50,35.88,76.38,35.89,76.33,35.89,76.28,35.89,76.28,35.94,76.38,35.99,76.47,36.04,76.62,36.04,76.67,36.04,76.60,36.05,76.47,36.06,76.33,36.05,76.28,36.04,76.25,36.04,76.28,36.04,76.33,36.02,76.35,36.02,76.33,36.01,76.30,36.04,76.35,36.06,76.45,36.08,76.55,36.05,76.45,36.04,76.35,36.02,76.22,36.00,76.22,35.96,76.22,35.92,76.28,35.90,76.35,35.88,76.42,35.85,76.50,35.84,76.53,35.89,76.58,35.96,76.55,36.04,76.47,36.05,76.42,36.00,76.40,35.95,76.40,35.91,76.40,35.96,76.38,36.00,76.42,36.04,76.40,36.06,76.28,36.09,76.12,36.09,76.05,36.09,76.08,36.09,76.03,36.10,75.95,36.10,75.90,36.10,76.00,36.10,76.10,36.11,76.17,36.01,76.25,35.90,76.30,35.89,76.35,35.98,76.42,36.05,76.47,36.06,76.55,36.09,76.55,36.14,76.40,36.16,76.25,36.19,76.08,36.19,76.05,36.15,76.03,36.12,76.03,36.10,76.05,36.09,76.12,36.06,76.20,36.02,76.22,35.98,76.28,35.94,76.28,35.92,76.28,35.92,76.28,35.96,76.28,36.00,76.28,35.99,76.30,35.94,76.33,35.86,76.35,35.85,76.35,35.85,76.28,35.90,76.17,35.91,76.08,35.91,76.08,35.96,76.10,36.02,76.17,36.09,76.30,36.08,76.38,36.09,76.40,36.10,76.40,36.11,76.40,36.09,76.38,36.06,76.38,36.02,76.40,36.02,76.45,36.04,76.45,36.05,76.40,36.05,76.42,36.02,76.50,35.98,76.47,35.98,76.35,36.00,76.22,36.06,76.15,35.98,76.05,35.86,75.97,35.76,76.00,35.80,76.03,35.84,76.08,35.90,76.12,35.92,76.20,35.95,76.20,35.94,76.17,35.95,76.22,35.96,76.20,35.99,76.20,35.98,76.30,35.94,76.45,35.90,76.45,35.92,76.30,35.95,76.15,35.96,76.17,35.95,76.30,35.98,76.40,35.99,76.53,36.01,76.42,36.01,76.33,36.01,76.28,36.01,76.30,36.02,76.35,36.01,76.40,35.96,76.47,35.92,76.55,35.91,76.58,35.92,76.58,35.92,76.58,35.95,76.47,35.98,76.38,35.99,76.30,36.00,76.30,36.01,76.33,36.05,76.28,36.04,76.30,35.95,76.35,35.86,76.30,35.91,76.25,36.02,76.17,36.09,76.20,36.05,76.35,36.01,76.53,36.01,76.45,36.00,76.20,35.99,75.97,35.99,76.00,35.98,76.17,35.96,76.35,35.95,76.45,36.09,76.45,36.23,76.42,36.45,76.47,36.54,76.53,36.76,76.40,36.89,76.28,37.11,75.97,37.33,75.78,37.55,75.58,37.71,75.50,37.89,75.50,38.05,75.50,38.20,75.38,38.23,75.28,38.27,74.90,38.30,74.60,38.33,74.30,38.33,74.25,38.30,74.17,38.23,74.08,38.16,73.95,38.10,73.92,38.10,73.95,38.09,74.00,38.06,73.97,38.08,73.92,38.09,73.88,38.12,73.90,38.14,73.92,38.14,73.85,38.10,73.62,38.00,73.40,37.90,73.25,37.81,73.30,37.77,73.33,37.77,73.38,37.77,73.35,37.77,73.40,37.76,73.45,37.74,73.50,37.74,73.45,37.75,73.40,37.76,73.35,37.76,73.33,37.76,73.42,37.75,73.55,37.74,73.65,37.74,73.62,37.73,73.58,37.73,73.55,37.71,73.50,37.73,73.53,37.73,73.55,37.70,73.53,37.69,73.53,37.70,73.53,37.74,73.47,37.76,73.42,37.76,73.38,37.75,73.40,37.73,73.40,37.69,73.42,37.66,73.53,37.65,73.60,37.65,73.55,37.66,73.45,37.66,73.42,37.66,73.55,37.67,73.55,37.69,73.40,37.70,73.28,37.67,73.28,37.65,73.30,37.62,73.30,37.62,73.33,37.64,73.25,37.64,73.17,37.64,73.25,37.61,73.40,37.58,73.62,37.62,73.67,37.69,73.67,37.76,73.67,37.76,73.70,37.73,73.55,37.70,73.38,37.66,73.20,37.65,73.15,37.64,73.10,37.64,73.03,37.65,72.97,37.65,72.92,37.66,72.92,37.67,72.90,37.73,72.92,37.75,72.88,37.80,72.83,37.81,72.83,37.81,72.92,37.79,73.00,37.77,73.03,37.79,73.00,37.77,73.00,37.73,73.03,37.67,73.05,37.66,73.08,37.70,73.05,37.75,73.03,37.76,73.05,37.74,73.10,37.70,73.17,37.64,73.20,37.61,73.25,37.58,73.10,37.56,72.97,37.55,72.88,37.58,73.03,37.59,73.12,37.61,73.20,37.60,73.15,37.60,73.10,37.59,73.08,37.56,73.10,37.54,73.12,37.52,73.10,37.56,73.03,37.58,72.97,37.55,72.95,37.51,72.97,37.50,73.00,37.52,73.05,37.58,73.10,37.62,73.10,37.62,73.03,37.60,73.00,37.59,73.03,37.55,72.97,37.52,72.92,37.56,73.03,37.60,73.15,37.62,73.10,37.59,72.88,37.58,72.70,37.56,72.72,37.56,72.70,37.60,72.65,37.62,72.60,37.62,72.60,37.64,72.58,37.75,72.58,37.85,72.60,37.89,72.62,37.79,72.60,37.69,72.58,37.64,72.55,37.64,72.58,37.64,72.58,37.64,72.58,37.64,72.58,37.65,72.55,37.66,72.65,37.67,72.75,37.71,72.72,37.75,72.65,37.80,72.58,37.86,72.45,37.90,72.33,37.95,72.17,37.95,72.20,37.95,72.03,37.95,71.88,37.94,71.83,37.94,71.92,37.96,71.80,38.00,71.58,38.02,71.33,38.01,71.30,38.01,71.15,38.00,71.03,37.99,70.90,37.96,70.85,37.98,70.72,37.99,70.50,38.01,69.88,38.02,69.33,38.17,68.90,38.36,68.55,38.59,67.62,38.79,66.80,38.95,66.30,38.92,66.35,38.70,66.40,38.46,66.50,38.40,66.12,38.41,65.62,38.41,65.15,38.48,65.80,38.90,67.45,39.17,70.83,39.27,75.60,38.89,81.25,38.41,87.88,38.01,95.00,37.49,102.97,36.98,111.30,36.19,120.50,35.38,130.62,34.64,141.45,34.12,152.65,34.05,164.60,34.61,177.18,35.26,186.05,35.77,190.55,35.77,190.55,-28.94,337.65,-28.94,337.65,-28.19,331.98,-27.00,322.98,-24.02,309.10,-18.76,296.48,-5.89,283.12,7.31,271.82,17.77,262.02,20.91,252.65,22.10,243.20,22.71,234.50,22.82,225.95,22.91,217.97,23.70,210.47,24.80,202.90,25.85,195.88,26.64,188.45,28.34,181.90,29.94,176.05,30.79,170.97,30.40,166.53,29.74,161.90,29.76,157.05,29.86,152.03,30.25,147.15,30.60,142.82,31.06,138.68,31.75,134.70,32.58,130.40,33.36,126.28,33.89,122.28,34.34,118.78,34.79,115.40,35.23,112.00,35.49,108.78,35.67,105.58,35.80,102.47,36.00,99.45,36.23,96.67,36.49,94.15,36.77,91.35,36.81,88.90,36.89,86.03
RZ_3870288_21082,null,null,33,0,5,36.96,83.80,37.25,81.25,37.51,79.05,37.77,76.72,38.05,74.65,38.10,73.03,38.05,71.65,37.94,70.33,37.86,69.28,37.81,68.12,37.60,67.30,37.46,66.33,37.34,65.70,37.39,65.20,37.45,65.00,37.46,64.88,37.50,64.85,37.52,64.72,37.42,64.58,37.31,64.50,37.24,64.83,37.29,65.17,37.35,65.53,37.36,65.60,37.40,65.78,37.42,65.92,37.45,66.03,37.44,66.25,37.45,66.45,37.46,66.78,37.49,66.92,37.51,66.92,37.61,66.72
RZ_3870288_21083,null,null,33,0,5,37.71,66.55,37.83,66.58,37.90,66.60,37.95,66.65,37.98,66.65,38.10,66.38,38.21,66.00,38.34,65.62,38.40,65.58,38.46,65.65,38.52,65.75,38.52,65.85,38.44,65.90,38.35,66.17,38.26,66.45,38.19,66.90,38.09,67.05,37.95,67.28,37.88,67.62,37.80,67.95,37.74,68.30,37.69,68.38,37.65,68.47,37.65,68.50,37.65,68.53,37.61,68.55,37.56,68.83,37.50,69.20,37.46,69.55,37.44,69.75,37.41,69.92,37.40,70.08,37.39,70.17
RZ_3870288_21084,null,null,33,0,5,37.38,70.17,37.36,70.17,37.39,70.15,37.42,70.15,37.44,70.25,37.41,70.35,37.36,70.55,37.33,70.62,37.29,70.70,37.26,70.78,37.26,70.88,37.29,70.97,37.31,70.97,37.34,70.90,37.35,70.83,37.38,70.72,37.38,70.72,37.36,70.75,37.34,70.78,37.30,70.83,37.25,70.85,37.21,71.00,37.17,71.10,37.17,71.25,37.19,71.30,37.21,71.10,37.26,70.85,37.30,70.62,37.33,70.67,37.34,70.70,37.36,70.62,37.39,70.58,37.35,70.67
RZ_3870288_21085,null,null,33,0,5,37.31,70.78,37.26,70.90,37.25,70.90,37.31,70.88,37.38,70.83,37.42,70.78,37.39,70.78,37.35,70.75,37.33,70.85,37.31,70.95,37.33,71.08,37.34,71.10,37.35,71.10,37.35,71.10,37.35,71.08,37.36,70.97,37.36,70.90,37.36,70.80,37.35,70.80,37.34,70.97,37.34,71.12,37.33,71.33,37.35,71.38,37.38,71.42,37.41,71.42,37.42,71.42,37.41,71.38,37.40,71.35,37.40,71.35,37.39,71.40,37.38,71.45,37.36,71.50,37.34,71.53
RZ_3870288_21086,null,null,33,0,5,37.31,71.53,37.29,71.58,37.24,71.60,37.21,71.65,37.23,71.70,37.26,71.72,37.29,71.72,37.27,71.70,37.25,71.67,37.25,71.67,37.29,71.62,37.33,71.58,37.34,71.58,37.35,71.50,37.36,71.38,37.41,71.30,37.44,71.35,37.44,71.50,37.41,71.62,37.36,71.75,37.33,71.78,37.38,71.88,37.44,71.95,37.52,71.83,37.55,71.65,37.56,71.42,37.55,71.40,37.49,71.40,37.40,71.40,37.35,71.38,37.33,71.38,37.33,71.35,37.33,71.38
RZ_3870288_21087,null,null,33,0,5,37.33,71.40,37.33,71.40,37.33,71.47,37.34,71.53,37.34,71.53,37.35,71.45,37.35,71.42,37.35,71.45,37.36,71.50,37.38,71.50,37.36,71.65,37.34,71.78,37.34,71.88,37.36,71.85,37.38,71.80,37.38,71.78,37.39,71.78,37.41,71.75,37.44,71.72,37.40,71.67,37.36,71.65,37.33,71.72,37.34,71.85,37.35,71.95,37.35,71.85,37.35,71.75,37.34,71.65,37.34,71.62,37.35,71.60,37.36,71.55,37.38,71.47,37.39,71.42,37.48,71.40
RZ_3870288_21088,null,null,298,0,3,37.55,71.42,37.54,71.42,37.45,71.42,37.36,71.45,37.36,71.47,37.36,71.47,37.36,71.55,37.36,71.62,37.36,71.78,37.38,71.85,37.39,71.92,37.40,71.95,37.41,71.95,37.41,71.92,37.40,71.80,37.39,71.70,37.40,71.55,37.38,71.47,37.36,71.42,37.38,71.45,37.42,71.42,37.46,71.40,37.46,71.35,37.46,71.33,37.46,71.35,37.44,71.38,37.40,71.33,37.36,71.25,37.35,71.17,37.36,71.15,37.39,71.12,37.44,71.05,37.44,71.00,37.46,70.92,37.46,70.92,37.50,71.00,37.54,71.08,37.45,71.17,37.33,71.25,37.29,71.25,37.36,71.22,37.46,71.22,37.49,71.30,37.51,71.28,37.51,71.22,37.51,71.12,37.48,71.10,37.41,71.15,37.34,71.20,37.31,71.25,37.34,71.25,37.38,71.20,37.44,71.15,37.48,71.17,37.50,71.25,37.48,71.35,37.45,71.40,37.42,71.45,37.41,71.30,37.41,71.12,37.42,70.95,37.44,70.95,37.45,70.95,37.41,70.97,37.38,70.97,37.33,71.03,37.31,71.05,37.38,71.08,37.46,71.08,37.54,71.05,37.46,71.17,37.38,71.33,37.33,71.40,37.39,71.33,37.45,71.25,37.44,71.25,37.44,71.25,37.45,71.33,37.50,71.38,37.55,71.45,37.58,71.47,37.60,71.40,37.60,71.28,37.59,71.10,37.58,71.03,37.56,71.00,37.55,71.10,37.52,71.17,37.50,71.30,37.49,71.38,37.50,71.47,37.50,71.50,37.50,71.50,37.50,71.50,37.50,71.53,37.51,71.60,37.56,71.67,37.61,71.62,37.65,71.60,37.64,71.60,37.64,71.70,37.65,71.72,37.69,71.50,37.70,71.25,37.70,71.00,37.69,71.00,37.67,71.03,37.66,70.97,37.66,70.95,37.67,70.97,37.69,71.03,37.70,71.12,37.69,71.22,37.66,71.38,37.62,71.50,37.61,71.58,37.61,71.53,37.61,71.45,37.62,71.35,37.64,71.33,37.64,71.33,37.62,71.38,37.61,71.42,37.62,71.47,37.62,71.47,37.73,71.42,37.81,71.40,37.85,71.40,37.80,71.40,37.75,71.42,37.75,71.50,37.75,71.60,37.75,71.67,37.74,71.67,37.74,71.78,37.74,71.88,37.71,71.88,37.69,71.75,37.65,71.60,37.64,71.53,37.64,71.53,37.66,71.47,37.70,71.42,37.74,71.33,37.75,71.30,37.75,71.22,37.74,71.17,37.73,71.05,37.73,70.97,37.73,70.95,37.77,71.03,37.84,71.10,37.90,71.17,37.90,71.33,37.90,71.47,37.90,71.55,37.89,71.58,37.89,71.53,37.92,71.38,37.95,71.25,37.98,71.28,37.94,71.40,37.89,71.50,37.86,71.53,37.88,71.55,37.88,71.58,37.86,71.62,37.85,71.60,37.90,71.62,37.96,71.62,38.00,71.60,37.99,71.55,37.96,71.53,37.96,71.55,37.96,71.55,37.92,71.53,37.88,71.50,37.85,71.62,37.85,71.75,37.86,71.92,37.85,71.95,37.84,71.97,37.88,71.97,37.91,71.97,37.98,71.85,38.00,71.67,38.02,71.50,38.02,71.42,38.01,71.40,38.00,71.40,37.99,71.47,37.98,71.53,37.98,71.58,37.91,71.55,37.84,71.55,37.77,71.53,37.77,71.50,37.81,71.53,37.85,71.62,37.91,71.70,37.91,71.72,37.92,71.72,37.92,71.80,37.89,71.83,37.85,71.85,37.83,71.83,37.84,71.85,37.84,71.88,37.84,71.90,37.86,71.88,37.89,71.85,37.91,71.85,37.91,71.88,37.92,71.88,37.95,71.85,37.95,72.00,37.95,72.17,37.95,72.28,37.96,72.20,37.96,72.22,37.91,72.30,37.88,72.40,37.86,72.28,37.89,72.15,37.92,72.08,37.94,72.08,37.95,72.10,37.96,72.10,37.99,72.10,38.00,72.12,37.99,72.22,37.96,72.33,37.95,72.42,37.96,72.42,37.98,72.42,37.99,72.40,37.99,72.40,37.99,72.40,38.00,72.35,38.01,72.33,38.02,72.38,38.01,72.42,37.98,72.50,37.95,72.47,37.95,72.45,37.91,72.45,37.88,72.50,37.90,72.55,37.95,72.62,38.01,72.58,38.02,72.55,38.02,72.53,38.00,72.60,37.95,72.67,37.89,72.75,37.86,72.83,37.83,72.90,37.79,73.00,37.76,73.05,37.76,73.08,37.81,73.05,37.86,73.05,37.88,73.05,37.83,73.05,37.77,73.12,37.77,73.22,37.80,73.28,37.85,73.22,37.85,73.08,37.84,72.92,37.81,72.83,37.83,72.83,37.81,72.95,37.83,73.03,37.84,73.10,37.85,73.03,37.84,73.05,37.83,73.10,37.83,73.10,37.83,73.03,37.83,72.95,37.83,73.03,37.79,73.08,37.76,73.12,37.76,73.10,37.80,73.10,37.83,73.08,37.79,73.10,37.73,73.15,37.69,73.20,37.67,73.22,37.66,73.20,37.64,73.17,37.61,73.17,37.62,73.22,37.64,73.30,37.61,73.35,37.59,73.42
RZ_3870288_21089,null,null,33,0,3,37.56,73.50,37.55,73.55,37.55,73.62,37.55,73.67,37.59,73.75,37.61,73.78,37.64,73.85,37.64,73.92,37.61,74.03,37.59,74.05,37.56,74.03,37.59,73.95,37.61,73.88,37.60,73.80,37.58,73.72,37.52,73.65,37.51,73.58,37.54,73.53,37.56,73.67,37.52,73.83,37.46,74.00,37.46,74.08,37.50,74.12,37.51,74.15,37.49,74.10,37.49,73.95,37.55,73.85,37.60,73.75,37.65,73.75,37.58,73.78,37.49,73.80,37.39,73.85,37.38,73.90
RZ_3870288_21090,null,null,33,0,3,37.36,73.85,37.36,73.75,37.38,73.70,37.34,73.75,37.30,73.90,37.27,74.03,37.26,74.10,37.26,74.12,37.25,74.17,37.25,74.25,37.24,74.20,37.23,74.12,37.30,74.03,37.36,74.03,37.44,74.00,37.45,74.00,37.46,74.00,37.48,74.00,37.49,74.03,37.50,74.03,37.50,74.03,37.48,74.00,37.46,74.15,37.46,74.28,37.48,74.40,37.48,74.38,37.48,74.35,37.46,74.30,37.41,74.30,37.38,74.30,37.36,74.30,37.40,74.30,37.38,74.28
RZ_3870288_21091,null,null,33,0,3,37.34,74.20,37.31,74.10,37.33,73.97,37.35,73.95,37.36,73.97,37.35,74.00,37.34,74.03,37.31,74.10,37.27,74.20,37.25,74.35,37.21,74.45,37.20,74.45,37.19,74.33,37.20,74.17,37.20,74.10,37.19,74.12,37.19,74.12,37.20,74.17,37.19,74.28,37.16,74.35,37.14,74.40,37.15,74.38,37.15,74.33,37.15,74.42,37.14,74.53,37.14,74.62,37.19,74.58,37.25,74.55,37.30,74.50,37.29,74.50,37.29,74.53,37.31,74.47,37.31,74.40
RZ_3870288_21092,null,null,33,0,3,37.27,74.33,37.23,74.38,37.23,74.40,37.23,74.35,37.23,74.25,37.23,74.15,37.21,74.17,37.23,74.22,37.25,74.30,37.29,74.33,37.29,74.45,37.26,74.58,37.26,74.55,37.29,74.40,37.31,74.30,37.33,74.38,37.33,74.42,37.31,74.30,37.29,74.15,37.26,74.00,37.25,73.97,37.26,74.05,37.31,74.15,37.35,74.25,37.39,74.25,37.39,74.22,37.39,74.25,37.39,74.30,37.39,74.40,37.38,74.42,37.35,74.45,37.27,74.45,37.20,74.45
RZ_3870288_21093,null,null,33,0,3,37.14,74.45,37.10,74.45,37.09,74.45,37.14,74.45,37.19,74.47,37.21,74.47,37.16,74.45,37.15,74.38,37.16,74.30,37.19,74.30,37.17,74.35,37.17,74.42,37.23,74.33,37.26,74.22,37.27,74.17,37.24,74.25,37.23,74.30,37.23,74.28,37.23,74.25,37.21,74.25,37.20,74.28,37.19,74.30,37.16,74.33,37.17,74.38,37.21,74.42,37.25,74.47,37.25,74.53,37.27,74.55,37.29,74.58,37.31,74.50,37.33,74.42,37.30,74.35,37.24,74.35
RZ_3870288_21094,null,null,364,0,3,37.17,74.33,37.15,74.25,37.17,74.20,37.20,74.15,37.20,74.17,37.20,74.17,37.17,74.20,37.15,74.30,37.25,74.47,37.35,74.67,37.40,74.75,37.35,74.62,37.27,74.50,37.30,74.38,37.30,74.40,37.33,74.40,37.31,74.42,37.30,74.47,37.30,74.53,37.30,74.60,37.31,74.67,37.33,74.75,37.34,74.75,37.36,74.80,37.29,74.80,37.23,74.83,37.16,74.80,37.16,74.75,37.16,74.67,37.15,74.65,37.14,74.62,37.11,74.65,37.11,74.67,37.10,74.72,37.10,74.75,37.15,74.78,37.21,74.80,37.27,74.72,37.29,74.58,37.33,74.45,37.36,74.53,37.40,74.62,37.40,74.72,37.38,74.70,37.36,74.70,37.35,74.72,37.34,74.83,37.33,74.92,37.33,74.90,37.33,74.78,37.34,74.65,37.31,74.65,37.30,74.67,37.29,74.70,37.30,74.70,37.30,74.70,37.31,74.72,37.31,74.70,37.30,74.67,37.29,74.65,37.27,74.70,37.29,74.65,37.30,74.58,37.33,74.50,37.34,74.55,37.35,74.58,37.35,74.55,37.30,74.55,37.24,74.67,37.19,74.80,37.21,74.85,37.25,74.75,37.27,74.75,37.25,74.88,37.24,74.90,37.23,74.78,37.24,74.70,37.24,74.72,37.24,74.78,37.24,74.78,37.29,74.75,37.34,74.70,37.39,74.70,37.39,74.72,37.36,74.72,37.34,74.70,37.35,74.70,37.38,74.65,37.40,74.60,37.39,74.47,37.36,74.40,37.34,74.50,37.33,74.67,37.30,74.85,37.29,74.90,37.25,74.92,37.24,74.92,37.23,74.95,37.23,74.95,37.21,74.97,37.21,74.97,37.23,74.95,37.23,74.95,37.23,74.88,37.26,74.83,37.29,74.75,37.24,74.80,37.16,74.85,37.09,74.90,37.10,74.90,37.11,74.90,37.12,74.88,37.15,74.88,37.17,74.88,37.19,74.90,37.20,74.75,37.21,74.62,37.19,74.65,37.16,74.80,37.15,75.05,37.16,75.10,37.19,75.00,37.20,74.83,37.24,74.65,37.26,74.70,37.29,74.75,37.24,74.80,37.19,74.80,37.14,74.80,37.12,74.80,37.12,74.80,37.16,74.75,37.20,74.70,37.23,74.70,37.23,74.72,37.23,74.78,37.24,74.80,37.25,74.83,37.27,74.85,37.30,74.83,37.29,74.78,37.27,74.75,37.27,74.75,37.30,74.78,37.34,74.78,37.34,74.85,37.34,74.90,37.33,74.92,37.27,74.92,37.23,74.92,37.19,74.92,37.20,74.88,37.21,74.80,37.20,74.80,37.17,74.80,37.21,74.70,37.27,74.60,37.36,74.50,37.39,74.62,37.39,74.78,37.39,74.85,37.42,74.78,37.46,74.78,37.48,74.83,37.46,74.88,37.42,74.83,37.38,74.78,37.29,74.72,37.26,74.70,37.27,74.72,37.34,74.78,37.36,74.70,37.34,74.58,37.33,74.47,37.31,74.50,37.31,74.53,37.30,74.62,37.29,74.70,37.34,74.67,37.40,74.60,37.46,74.47,37.46,74.40,37.42,74.40,37.38,74.50,37.31,74.58,37.31,74.60,37.30,74.58,37.30,74.53,37.29,74.55,37.27,74.62,37.25,74.67,37.25,74.62,37.25,74.55,37.35,74.50,37.45,74.65,37.52,74.78,37.50,74.85,37.49,74.78,37.50,74.72,37.51,74.72,37.50,74.70,37.44,74.65,37.39,74.62,37.36,74.62,37.39,74.60,37.40,74.62,37.41,74.62,37.39,74.65,37.36,74.60,37.36,74.58,37.36,74.58,37.36,74.67,37.41,74.80,37.49,74.75,37.58,74.60,37.56,74.50,37.50,74.55,37.44,74.58,37.40,74.58,37.40,74.55,37.41,74.53,37.42,74.47,37.42,74.45,37.45,74.45,37.50,74.42,37.55,74.42,37.56,74.40,37.55,74.42,37.52,74.42,37.49,74.45,37.45,74.55,37.44,74.67,37.46,74.83,37.49,74.90,37.50,74.97,37.46,74.95,37.46,74.75,37.50,74.55,37.52,74.45,37.52,74.50,37.52,74.53,37.50,74.53,37.48,74.55,37.41,74.58,37.36,74.62,37.31,74.67,37.33,74.50,37.36,74.30,37.38,74.20,37.38,74.30,37.36,74.42,37.35,74.45,37.33,74.53,37.31,74.55,37.31,74.53,37.31,74.47,37.39,74.53,37.48,74.65,37.70,74.88,37.86,75.03,38.11,75.28,38.40,75.45,38.77,75.65,39.42,75.97,40.00,76.47,40.60,77.05,41.02,77.55,41.52,77.90,42.06,78.35,42.54,78.95,42.95,79.47,43.35,79.80,43.66,80.28,44.00,80.90,44.19,81.90,44.41,82.50,44.65,83.42,45.09,83.95,45.49,84.45,45.77,84.97,45.98,85.50,46.19,86.33,46.30,86.70,46.31,87.12,46.33,87.42,46.36,87.70,46.49,88.10,46.58,88.38,46.58,88.72,46.50,88.92,46.44,89.10,46.34,89.53,46.25,89.92,46.16,90.25,46.12,90.25,46.09,90.25,46.08,90.25,46.09,90.28,46.02,90.47,45.91,90.65,45.80,90.80,45.79,90.80,45.80,90.78,45.80,90.78,45.81,90.75,45.80,90.85,45.71,91.00,45.62,91.15,45.58,91.15,45.59,91.12,45.54,91.10,45.48,91.08,45.41,91.05,45.41,91.20,45.39,91.38,45.36,91.42,45.35,91.33,45.34,91.25,45.29,91.30,45.23,91.30,45.19,91.30,45.17,91.33,45.19,91.38,45.20,91.42,45.20,91.42,45.19,91.20,45.16,90.95,45.10,90.72,45.05,90.75,44.98,90.80,44.96,90.78,44.95,90.67,44.98,90.55,44.98,90.50,44.90,90.50,44.83,90.42,44.77,90.33,44.80,90.20,44.81,90.12,44.85,90.05,44.86,90.03,44.89,90.00,44.86,90.00,44.81,89.97,44.77,89.97,44.75,89.97,44.76,89.90,44.79,89.70,44.83,89.53,44.84,89.38,44.84,89.33,44.85,89.25,44.81,89.38,44.75,89.53,44.70,89.67,44.70,89.65,44.70,89.62,44.62,89.35,44.49,89.03,44.36,88.62,44.23,88.30,44.00,87.97,43.76,87.70,43.52,87.15
RZ_3870288_21095,null,null,33,0,3,43.35,86.65,43.08,85.92,42.67,85.40,42.19,84.72,41.67,84.12,41.35,83.60,41.06,82.92,40.64,82.28,40.14,81.58,39.70,81.17,39.40,80.58,39.10,80.20,38.79,79.75,38.45,79.55,38.16,79.20,37.90,78.88,37.73,78.40,37.42,77.83,37.15,77.28,36.92,76.97,36.80,76.80,36.60,76.42,36.40,76.08,36.15,75.80,36.01,75.60,35.76,75.40,35.65,75.28,35.52,74.90,35.45,74.55,35.34,74.22,35.23,73.95,35.16,73.65,35.06,73.35
RZ_3870288_21096,null,null,33,0,3,34.99,73.35,34.94,73.38,34.91,73.08,34.81,72.75,34.73,72.40,34.65,72.35,34.65,72.10,34.62,71.90,34.59,71.75,34.54,71.75,34.50,71.75,34.49,71.70,34.49,71.62,34.48,71.62,34.46,71.67,34.46,71.75,34.50,71.58,34.50,71.40,34.48,71.42,34.44,71.65,34.42,71.80,34.45,71.72,34.45,71.60,34.45,71.47,34.50,71.33,34.55,71.25,34.59,71.33,34.58,71.45,34.56,71.58,34.59,71.55,34.61,71.55,34.61,71.55,34.61,71.55
RZ_3870288_21097,null,null,32,0,3,34.61,71.55,34.64,71.38,34.67,71.22,34.67,71.12,34.64,71.15,34.61,71.20,34.61,71.33,34.64,71.47,34.67,71.65,34.73,71.62,34.74,71.60,34.73,71.60,34.74,71.60,34.76,71.53,34.80,71.45,34.84,71.47,34.84,71.60,34.83,71.72,34.80,71.75,34.79,71.75,34.76,71.80,34.75,71.88,34.75,71.92,34.86,71.97,34.96,72.00,34.99,72.05,34.92,72.05,34.88,72.10,34.91,72.17,34.95,72.25,34.99,72.10,35.01,71.95
RZ_3870288_21098,null,null,33,0,3,35.02,71.92,35.01,72.05,35.00,72.10,34.98,72.10,34.94,72.10,35.00,72.15,35.10,72.08,35.25,71.97,35.30,71.90,35.26,71.97,35.15,72.05,35.05,72.08,35.06,72.00,35.10,71.88,35.16,71.83,35.20,71.80,35.25,71.83,35.26,71.95,35.27,72.10,35.24,72.22,35.23,72.20,35.19,72.20,35.19,72.12,35.21,71.80,35.26,71.50,35.29,71.53,35.29,71.80,35.30,72.03,35.33,72.00,35.35,71.95,35.36,71.92,35.36,71.92,35.34,72.00
RZ_3870288_21099,null,null,698,0,4,35.33,72.08,35.31,72.15,35.33,72.10,35.38,72.05,35.41,71.97,35.44,71.92,35.50,71.90,35.55,71.85,35.55,71.78,35.48,71.80,35.40,71.90,35.40,72.03,35.39,72.05,35.39,71.88,35.40,71.65,35.41,71.47,35.40,71.58,35.40,71.65,35.40,71.78,35.48,71.85,35.55,71.90,35.58,71.90,35.54,71.90,35.50,71.90,35.52,71.85,35.58,71.78,35.61,71.65,35.65,71.60,35.65,71.58,35.62,71.58,35.59,71.55,35.56,71.58,35.55,71.65,35.59,71.72,35.64,71.72,35.67,71.70,35.67,71.70,35.62,71.75,35.58,71.78,35.51,71.80,35.50,71.78,35.52,71.78,35.59,71.80,35.66,71.75,35.67,71.70,35.65,71.60,35.62,71.55,35.62,71.47,35.62,71.38,35.64,71.28,35.62,71.20,35.60,71.20,35.58,71.20,35.64,71.22,35.70,71.28,35.73,71.33,35.69,71.33,35.66,71.30,35.67,71.42,35.66,71.55,35.65,71.50,35.66,71.35,35.71,71.17,35.75,71.15,35.77,71.15,35.77,71.17,35.75,71.20,35.74,71.25,35.74,71.30,35.73,71.35,35.73,71.35,35.71,71.30,35.71,71.22,35.75,71.20,35.76,71.12,35.79,71.05,35.79,70.97,35.79,70.97,35.80,70.97,35.77,71.00,35.74,71.03,35.71,70.97,35.73,70.92,35.75,70.85,35.81,70.88,35.84,70.92,35.85,71.05,35.84,71.15,35.83,71.22,35.81,71.22,35.86,71.17,35.92,71.08,35.99,71.00,35.99,71.00,36.00,71.00,35.99,71.00,35.95,71.00,35.91,71.03,35.89,71.05,35.88,71.08,35.88,71.05,35.88,71.05,35.95,71.05,36.04,71.08,36.11,71.10,36.09,71.17,36.08,71.25,36.10,71.35,36.23,71.40,36.35,71.45,36.50,71.45,36.76,71.40,37.12,71.38,37.46,71.25,37.67,71.08,38.00,70.90,38.35,70.85,38.66,70.88,38.86,70.80,39.02,70.75,39.25,70.72,39.38,70.78,39.42,70.67,39.34,70.55,39.26,70.42,39.20,70.40,39.14,70.35,39.09,70.28,39.04,70.28,39.01,70.35,38.96,70.35,38.91,70.28,38.89,70.17,38.86,70.10,38.83,70.00,38.79,69.95,38.74,70.10,38.69,70.28,38.66,70.42,38.69,70.42,38.73,70.42,38.77,70.45,38.81,70.40,38.83,70.30,38.79,70.20,38.74,70.20,38.69,70.17,38.66,70.15,38.70,70.28,38.75,70.47,38.81,70.50,38.83,70.35,38.83,70.20,38.83,70.20,38.83,70.17,38.84,70.15,38.80,70.15,38.76,70.15,38.73,70.17,38.73,70.20,38.74,70.25,38.74,70.30,38.76,70.35,38.77,70.38,38.80,70.40,38.84,70.33,38.83,70.25,38.83,70.15,38.80,70.12,38.84,70.15,38.84,70.17,38.83,70.30,38.79,70.40,38.75,70.47,38.71,70.35,38.70,70.25,38.70,70.15,38.66,70.33,38.60,70.50,38.61,70.60,38.69,70.53,38.75,70.53,38.74,70.60,38.75,70.58,38.70,70.47,38.64,70.42,38.54,70.50,38.51,70.60,38.50,70.65,38.52,70.60,38.56,70.58,38.59,70.53,38.60,70.58,38.59,70.65,38.58,70.72,38.56,70.83,38.56,70.88,38.56,70.92,38.56,70.95,38.58,70.83,38.59,70.72,38.62,70.62,38.64,70.62,38.60,70.65,38.54,70.72,38.51,70.80,38.55,70.83,38.60,70.80,38.61,70.72,38.61,70.70,38.62,70.65,38.65,70.62,38.67,70.60,38.70,70.58,38.67,70.72,38.66,70.90,38.60,71.05,38.56,71.05,38.51,71.08,38.51,71.10,38.49,71.05,38.48,70.95,38.45,70.85,38.45,70.83,38.45,70.80,38.46,70.78,38.49,70.67,38.51,70.60,38.54,70.53,38.58,70.55,38.59,70.72,38.61,70.90,38.61,71.05,38.59,71.17,38.56,71.28,38.55,71.12,38.55,70.83,38.52,70.58,38.52,70.62,38.56,70.88,38.58,71.10,38.54,71.28,38.51,71.25,38.50,71.28,38.49,71.33,38.49,71.35,38.49,71.38,38.51,71.38,38.52,71.40,38.52,71.45,38.50,71.50,38.48,71.55,38.45,71.53,38.46,71.53,38.50,71.53,38.52,71.65,38.54,71.80,38.51,71.92,38.51,71.92,38.51,71.95,38.50,71.97,38.48,72.00,38.46,72.00,38.50,72.00,38.54,71.97,38.59,71.97,38.60,71.95,38.55,71.88,38.49,71.80,38.42,71.70,38.48,71.62,38.51,71.65,38.55,71.75,38.55,71.80,38.54,71.80,38.54,71.83,38.54,71.85,38.45,71.72,38.36,71.60,38.30,71.50,38.33,71.53,38.35,71.58,38.34,71.67,38.39,71.75,38.42,71.72,38.49,71.60,38.49,71.55,38.49,71.65,38.49,71.78,38.48,71.92,38.46,71.95,38.45,71.95,38.46,71.97,38.48,71.97,38.52,71.97,38.56,71.92,38.54,71.88,38.48,71.90,38.41,71.92,38.40,71.92,38.39,71.95,38.41,71.78,38.44,71.60,38.46,71.45,38.46,71.50,38.46,71.58,38.48,71.62,38.48,71.72,38.49,71.85,38.49,71.92,38.51,71.88,38.52,71.88,38.54,71.88,38.54,71.90,38.49,71.83,38.44,71.72,38.45,71.78,38.50,71.92,38.54,72.10,38.50,72.12,38.48,72.08,38.48,72.00,38.49,72.08,38.51,72.17,38.58,72.28,38.64,72.12,38.66,71.95,38.65,71.80,38.60,71.90,38.55,72.03,38.52,72.12,38.52,72.10,38.50,72.03,38.40,71.95,38.27,71.90,38.05,71.95,37.91,72.00,37.77,72.03,37.73,72.00,37.50,72.17,37.16,72.38,36.85,72.50,36.67,72.40,36.62,72.50,36.56,72.78,36.55,73.03,36.54,73.10,36.51,73.25,36.50,73.40,36.52,73.58,36.56,73.62,36.61,73.67,36.64,73.58,36.73,73.45,36.80,73.30,36.85,73.30,36.85,73.28,36.85,73.30,36.86,73.30,36.86,73.28,36.84,73.30,36.80,73.35,36.81,73.38,36.86,73.35,36.91,73.35,36.91,73.38,36.84,73.42,36.75,73.45,36.75,73.42,36.83,73.35,36.89,73.30,36.89,73.30,36.89,73.33,36.90,73.25,36.92,73.20,36.95,73.12,36.88,73.12,36.79,73.12,36.76,73.17,36.81,73.22,36.88,73.25,36.89,73.28,36.85,73.25,36.81,73.25,36.79,73.40,36.80,73.55,36.80,73.78,36.80,73.83,36.81,73.75,36.85,73.58,36.88,73.40,36.90,73.38,36.90,73.38,36.89,73.38,36.88,73.38,36.86,73.40,36.85,73.40,36.85,73.42,36.89,73.42,36.94,73.45,36.98,73.45,36.96,73.45,36.95,73.47,36.94,73.47,36.94,73.50,36.96,73.50,36.99,73.50,37.02,73.47,37.04,73.45,37.01,73.42,36.99,73.35,36.96,73.28,36.98,73.20,36.99,73.22,37.00,73.25,37.01,73.22,37.02,73.12,37.01,73.28,36.99,73.50,36.96,73.78,36.95,73.83,36.94,73.88,36.94,73.60,36.96,73.35,36.95,73.10,36.91,73.22,36.91,73.35,36.95,73.30,36.99,73.15,37.00,73.00,37.00,73.00,37.02,73.17,37.05,73.35,37.09,73.40,37.11,73.22,37.14,73.05,37.14,73.15,37.11,73.33,37.12,73.47,37.15,73.45,37.20,73.35,37.23,73.25,37.24,73.17,37.21,73.12,37.19,73.05,37.17,73.17,37.17,73.30,37.17,73.40,37.17,73.35,37.17,73.25,37.16,73.20,37.16,73.12,37.17,73.08,37.17,72.95,37.17,72.88,37.19,72.83,37.20,72.88,37.17,72.90,37.12,73.08,37.09,73.22,37.09,73.17,37.10,72.95,37.11,72.75,37.12,72.75,37.15,72.78,37.17,72.83,37.23,72.88,37.25,73.03,37.23,73.15,37.15,73.25,37.08,73.20,37.08,73.17,37.10,73.08,37.14,73.00,37.16,72.90,37.17,72.95,37.17,73.00,37.16,73.05,37.11,73.08,37.06,73.12,37.02,73.05,37.05,72.92,37.08,72.80,37.06,72.80,37.02,72.80,37.00,72.80,37.04,72.70,37.02,72.60,36.99,72.62,36.95,72.75,36.94,72.88,36.98,72.80,37.05,72.70,37.11,72.78,37.09,72.92,37.02,73.05,37.01,73.03,37.05,72.95,37.08,72.92,37.04,72.97,37.00,73.05,36.99,73.00,37.00,72.88,37.01,72.65,37.02,72.58,37.02,72.65,37.01,72.80,36.99,73.03,36.98,73.05,36.95,73.10,36.95,73.00,36.96,72.92,37.02,72.90,37.06,72.97,37.10,73.08,37.14,73.12,37.17,73.12,37.17,73.12,37.14,73.12,37.11,73.05,37.11,73.00,37.11,72.97,37.10,73.05,37.10,73.12,37.11,73.10,37.11,73.05,37.11,72.97,37.08,73.08,37.02,73.20,36.96,73.33,37.00,73.28,37.06,73.20,37.12,73.12,37.12,73.08,37.11,73.05,37.10,73.00,37.06,73.00,37.04,73.03,37.04,72.92,37.01,72.78,36.98,72.85,36.92,73.08,36.92,73.28,36.94,73.28,36.98,73.28,37.01,73.30,37.06,73.33,37.06,73.38,37.06,73.42,37.06,73.45,37.06,73.40,37.08,73.35,37.08,73.38,37.08,73.40,37.06,73.47,37.06,73.55,37.08,73.53,37.09,73.45,37.11,73.35,37.12,73.30,37.14,73.30,37.14,73.33,37.12,73.35,37.11,73.35,37.10,73.33,37.09,73.38,37.06,73.40,37.05,73.45,37.01,73.40,36.99,73.38,36.94,73.38,36.92,73.42,36.92,73.45,36.94,73.45,36.98,73.40,37.00,73.38,37.01,73.30,37.02,73.22,37.02,73.17,37.04,73.17,37.08,73.17,37.10,73.17,37.11,73.28,37.11,73.38,37.10,73.47,37.11,73.47,37.14,73.53,37.16,73.60,37.12,73.67,37.08,73.72,36.99,73.75,36.95,73.72,36.92,73.65,36.95,73.58,36.99,73.55,37.05,73.60,37.16,73.67,37.29,73.75,37.38,73.70,37.40,73.60,37.41,73.45,37.41,73.40,37.40,73.35,37.39,73.33,37.38,73.33,37.40,73.35,37.42,73.42,37.46,73.50,37.40,73.55,37.35,73.60,37.38,73.58,37.45,73.53,37.52,73.45,37.52,73.42,37.45,73.45,37.38,73.47,37.33,73.35,37.36,73.17,37.38,73.17,37.38,73.35,37.38,73.40,37.39,73.30,37.40,73.20,37.39,73.20,37.36,73.28,37.36,73.35,37.38,73.45,37.39,73.45,37.38,73.45,37.36,73.47,37.34,73.55,37.34,73.60,37.35,73.60,37.34,73.58,37.30,73.55,37.29,73.47,37.27,73.40,37.29,73.28,37.27,73.20,37.27,73.12,37.29,73.10,37.35,73.03,37.42,72.92,37.49,72.80,37.42,72.75,37.35,72.80,37.26,72.88,37.25,72.95,37.24,73.03,37.24,73.05,37.19,73.08,37.15,73.00,37.11,73.03,37.14,73.05,37.21,73.12,37.26,73.20,37.39,73.25,37.46,73.22,37.51,73.15,37.48,73.08,37.42,73.10,37.38,73.17,37.36,73.25,37.38,73.22,37.40,73.20,37.42,73.12,37.45,73.10,37.45,73.12,37.44,73.20,37.42,73.28,37.44,73.28,37.46,73.22,37.48,73.17,37.46,73.22,37.45,73.30,37.42,73.30,37.40,73.28,37.39,73.25,37.39,73.25,37.39,73.25,37.40,73.30,37.41,73.35,37.42,73.25,37.44,73.12,37.48,73.05,37.50,73.10,37.52,73.12,37.52,73.15,37.49,73.38,37.52,73.65,37.59,73.80,37.67,73.65,37.70,73.47,37.70,73.45,37.65,73.42,37.60,73.42,37.56,73.42,37.58,73.38
RZ_3870288_21100,null,null,33,0,4,37.60,73.30,37.54,73.25,37.46,73.25,37.38,73.15,37.36,73.08,37.35,72.97,37.40,72.97,37.48,73.00,37.54,73.00,37.58,73.03,37.58,72.97,37.58,72.95,37.59,72.90,37.59,72.92,37.59,72.85,37.60,72.80,37.60,72.88,37.61,73.00,37.64,73.03,37.66,72.95,37.66,72.88,37.64,72.90,37.60,72.92,37.50,72.92,37.41,72.88,37.36,72.85,37.38,72.88,37.38,72.90,37.42,72.88,37.48,72.85,37.45,72.80,37.39,72.78,37.31,72.78
RZ_3870288_21101,null,null,33,0,4,37.30,72.83,37.29,72.88,37.31,72.83,37.33,72.80,37.39,72.78,37.45,72.72,37.50,72.60,37.46,72.58,37.41,72.67,37.36,72.83,37.34,72.85,37.30,72.88,37.29,72.85,37.31,72.65,37.44,72.47,37.56,72.30,37.62,72.33,37.56,72.40,37.55,72.50,37.60,72.58,37.71,72.50,37.75,72.35,37.67,72.38,37.55,72.58,37.46,72.78,37.51,72.78,37.55,72.85,37.56,72.92,37.55,73.03,37.52,72.83,37.51,72.50,37.48,72.20,37.44,72.40
RZ_3870288_21102,null,null,33,0,4,37.39,72.70,37.39,72.78,37.42,72.58,37.45,72.60,37.50,72.85,37.52,73.03,37.59,72.90,37.60,72.78,37.60,72.70,37.60,72.72,37.60,72.75,37.62,72.78,37.59,72.78,37.55,72.75,37.51,72.72,37.49,72.72,37.46,72.78,37.45,72.80,37.46,72.83,37.48,72.83,37.50,72.72,37.52,72.67,37.55,72.60,37.55,72.62,37.55,72.60,37.54,72.65,37.58,72.70,37.61,72.67,37.65,72.58,37.66,72.47,37.67,72.50,37.69,72.50,37.69,72.53
RZ_3870288_21103,null,null,33,0,4,37.67,72.55,37.66,72.58,37.59,72.62,37.52,72.65,37.49,72.70,37.54,72.75,37.59,72.70,37.59,72.62,37.59,72.55,37.59,72.58,37.59,72.60,37.60,72.58,37.60,72.58,37.61,72.53,37.62,72.47,37.64,72.40,37.64,72.30,37.66,72.25,37.67,72.35,37.69,72.45,37.64,72.55,37.59,72.53,37.50,72.53,37.46,72.53,37.49,72.53,37.55,72.55,37.60,72.58,37.60,72.60,37.59,72.62,37.59,72.53,37.59,72.40,37.59,72.40,37.56,72.55
RZ_3870288_21104,null,null,33,0,4,37.60,72.70,37.65,72.70,37.71,72.70,37.70,72.72,37.70,72.75,37.71,72.62,37.73,72.45,37.74,72.40,37.74,72.53,37.76,72.50,37.79,72.35,37.80,72.25,37.80,72.30,37.80,72.35,37.80,72.38,37.77,72.38,37.71,72.38,37.67,72.35,37.65,72.35,37.66,72.40,37.67,72.42,37.69,72.47,37.70,72.45,37.70,72.45,37.69,72.42,37.66,72.40,37.65,72.35,37.66,72.30,37.69,72.22,37.71,72.17,37.71,72.28,37.69,72.42,37.65,72.55
RZ_3870288_21105,null,null,33,0,4,37.64,72.55,37.62,72.58,37.62,72.65,37.65,72.72,37.67,72.78,37.70,72.75,37.69,72.70,37.70,72.67,37.70,72.67,37.70,72.67,37.69,72.67,37.67,72.67,37.65,72.60,37.69,72.58,37.73,72.58,37.74,72.50,37.73,72.38,37.71,72.25,37.71,72.25,37.71,72.25,37.70,72.25,37.69,72.30,37.69,72.35,37.73,72.22,37.74,72.03,37.74,71.97,37.70,72.10,37.67,72.22,37.69,72.22,37.73,72.22,37.71,72.22,37.66,72.17,37.62,72.12
RZ_3870288_21106,null,null,33,0,4,37.65,72.10,37.64,72.10,37.61,72.30,37.64,72.53,37.71,72.58,37.76,72.50,37.74,72.42,37.69,72.47,37.69,72.45,37.70,72.40,37.73,72.35,37.77,72.25,37.83,72.20,37.84,72.33,37.83,72.47,37.83,72.45,37.81,72.28,37.80,72.12,37.76,72.30,37.71,72.45,37.66,72.40,37.61,72.25,37.60,72.08,37.64,72.10,37.70,72.05,37.76,72.03,37.80,72.08,37.84,72.03,37.86,72.03,37.89,72.03,37.85,72.10,37.81,72.15,37.77,72.15
RZ_3870288_21107,null,null,33,0,4,37.75,72.15,37.71,72.15,37.69,72.12,37.69,72.08,37.70,72.00,37.71,71.97,37.71,71.97,37.73,71.92,37.73,71.88,37.71,71.97,37.73,72.10,37.74,72.25,37.74,72.25,37.70,72.22,37.66,72.20,37.66,72.25,37.66,72.30,37.67,72.35,37.67,72.33,37.64,72.15,37.60,71.95,37.59,71.78,37.60,71.75,37.61,71.80,37.60,71.97,37.60,72.17,37.67,72.17,37.75,72.03,37.84,71.85,37.84,71.85,37.84,71.83,37.83,71.80,37.83,71.85
RZ_3870288_21108,null,null,33,0,4,37.81,71.88,37.80,71.90,37.77,71.88,37.77,71.88,37.79,72.00,37.80,72.10,37.80,72.17,37.84,72.17,37.88,72.15,37.92,72.12,37.94,72.08,37.90,72.00,37.84,71.90,37.81,71.75,37.85,71.62,37.88,71.55,37.88,71.53,37.89,71.55,37.88,71.67,37.86,71.80,37.85,71.88,37.86,71.80,37.86,71.75,37.86,71.80,37.85,71.88,37.85,71.92,37.86,71.90,37.88,71.88,37.88,71.85,37.86,71.88,37.89,71.90,37.92,71.90,37.98,71.83
RZ_3870288_21109,null,null,33,0,4,38.00,71.70,38.02,71.55,37.99,71.53,37.98,71.47,37.95,71.45,37.98,71.53,37.96,71.60,37.96,71.60,37.98,71.50,37.96,71.30,37.95,71.17,37.94,71.03,37.94,71.00,37.96,71.03,37.99,71.08,38.08,71.12,38.12,71.15,38.20,71.00,38.24,70.53,38.23,69.95,38.23,69.08,38.34,68.30,38.55,67.12,38.80,66.42,38.99,65.95,39.14,66.03,38.96,66.08,38.74,65.70,38.56,64.72,38.64,63.77,38.77,64.75,39.01,67.28,39.16,71.85
RZ_3870288_21110,null,null,33,0,4,39.27,77.08,38.98,84.05,38.65,91.67,37.95,100.45,37.20,109.72,36.41,119.83,35.80,130.15,35.49,141.85,35.36,154.15,35.69,166.90,35.96,179.32,36.19,187.68,33.81,202.95,30.70,219.43,26.96,242.30,25.68,253.47,25.16,259.20,25.16,259.20
RZ_3870288_21111,null,null,100,0,0,-8.47,322.45,-8.47,322.45,-7.40,319.65,-5.99,313.77,-4.14,305.32,8.61,292.93,21.00,281.45,32.80,270.60,33.51,262.95,34.65,255.25,35.89,248.30,37.16,240.60,38.33,234.90,39.20,231.05,40.09,222.50,40.33,214.90,41.26,205.45,42.31,201.85,43.46,196.93,43.30,192.65,42.77,189.90,43.20,183.68
RZ_3870288_21112,null,null,33,0,0,44.42,177.75,45.76,170.35,45.94,166.10,45.85,162.12,45.70,158.53,45.49,155.07,45.44,151.47,45.41,147.78,45.45,144.60,45.39,141.28,45.36,137.97,45.46,134.88,45.70,132.07,45.95,129.12,46.19,126.53,46.39,123.95,46.55,121.80,46.81,119.10,47.09,116.38,47.33,114.08,47.55,111.97,47.76,109.95,48.00,107.67,48.20,105.70,48.40,103.80,48.59,102.22,48.83,100.03,48.99,98.42,49.10,96.95,49.14,96.22,49.21,95.05,49.30,93.83,49.35,91.95
RZ_3870288_21113,null,null,33,0,0,49.35,90.62,49.38,89.12,49.44,88.42,49.60,87.12,49.69,86.38,49.83,85.15,49.89,84.47,49.91,83.58,49.91,83.05,50.02,82.50,50.21,82.15,50.40,81.90,50.56,81.55,50.70,81.25,50.73,81.03,50.61,81.03,50.50,80.95,50.49,80.83,50.42,81.38,50.33,82.03,50.17,82.75,50.06,82.88,49.99,83.22,49.95,83.50,49.91,83.72,49.80,83.83,49.70,83.92,49.60,84.28,49.55,84.50,49.46,84.75,49.42,84.72,49.42,84.72,49.30,84.75
RZ_3870288_21114,null,null,33,0,0,49.14,84.80,49.05,84.85,49.11,84.85,49.11,84.85,49.05,84.83,49.01,84.78,49.04,84.67,49.06,84.60,49.06,84.60,49.05,84.70,49.05,84.85,49.05,84.95,49.05,85.05,49.05,85.08,49.05,85.12,49.06,85.15,49.09,85.15,49.11,85.05,49.16,84.92,49.21,84.62,49.27,84.35,49.30,84.15,49.29,84.17,49.29,84.20,49.27,84.17,49.31,84.05,49.39,84.00,49.45,83.97,49.49,83.95,49.50,83.80,49.52,83.60,49.54,83.38,49.56,83.15
RZ_3870288_21115,null,null,33,0,0,49.59,83.03,49.62,82.97,49.64,82.95,49.65,82.90,49.67,83.08,49.67,83.30,49.69,83.55,49.73,83.62,49.77,83.70,49.81,83.83,49.80,83.90,49.75,84.03,49.70,84.10,49.64,84.15,49.59,84.08,49.58,83.95,49.54,83.80,49.50,84.15,49.49,84.58,49.50,85.00,49.55,85.00,49.56,85.03,49.55,85.00,49.58,85.00,49.61,85.00,49.64,85.03,49.64,84.97,49.62,84.95,49.60,85.22,49.58,85.53,49.52,85.90,49.51,85.95,49.52,85.78
RZ_3870288_21116,null,null,33,0,0,49.52,85.55,49.52,85.50,49.50,85.65,49.49,85.83,49.48,85.83,49.45,85.97,49.42,86.15,49.41,86.35,49.44,86.40,49.46,86.47,49.48,86.40,49.46,86.30,49.45,86.20,49.44,86.17,49.42,86.15,49.40,86.03,49.39,85.88,49.40,85.78,49.40,85.83,49.41,85.92,49.33,86.10,49.25,86.28,49.19,86.35,49.24,86.30,49.29,86.15,49.26,86.10,49.17,86.33,49.10,86.60,49.11,86.90,49.21,86.88,49.30,86.88,49.35,86.90,49.33,86.92
RZ_3870288_21117,null,null,33,0,0,49.27,86.92,49.24,86.88,49.19,86.85,49.16,86.83,49.16,86.78,49.23,86.75,49.27,86.75,49.29,86.75,49.27,86.65,49.25,86.53,49.24,86.45,49.21,86.47,49.21,86.62,49.21,86.72,49.20,86.72,49.19,86.62,49.19,86.47,49.23,86.42,49.24,86.42,49.30,86.50,49.36,86.62,49.42,86.75,49.42,86.83,49.44,86.83,49.44,86.88,49.40,86.92,49.35,86.80,49.30,86.65,49.31,86.42,49.33,86.38,49.35,86.38,49.31,86.58,49.27,86.70
RZ_3870288_21118,null,null,33,0,0,49.25,86.83,49.25,86.80,49.27,86.75,49.31,86.72,49.39,86.70,49.44,86.72,49.42,86.83,49.39,86.90,49.36,86.97,49.40,86.95,49.41,86.95,49.41,86.97,49.40,86.95,49.41,86.90,49.48,86.88,49.52,86.85,49.54,86.85,49.55,86.67,49.55,86.53,49.56,86.42,49.55,86.47,49.49,86.55,49.42,86.62,49.42,86.65,49.46,86.67,49.52,86.67,49.55,86.67,49.58,86.65,49.59,86.60,49.58,86.60,49.52,86.62,49.50,86.55,49.49,86.42
RZ_3870288_21119,null,null,33,0,0,49.50,86.38,49.50,86.47,49.51,86.58,49.55,86.60,49.54,86.47,49.50,86.35,49.45,86.35,49.45,86.45,49.41,86.55,49.39,86.50,49.38,86.58,49.39,86.67,49.41,86.62,49.45,86.50,49.46,86.42,49.48,86.47,49.49,86.45,49.51,86.40,49.56,86.35,49.61,86.38,49.62,86.38,49.58,86.42,49.52,86.45,49.54,86.28,49.56,86.05,49.58,85.80,49.55,85.85,49.55,85.90,49.56,85.95,49.61,86.00,49.64,86.00,49.66,86.08,49.67,86.17
RZ_3870288_21120,null,null,33,0,0,49.70,86.00,49.74,85.75,49.77,85.45,49.79,85.42,49.70,85.38,49.54,85.20,49.29,85.03,49.14,84.80,48.86,84.65,48.60,84.28,48.15,83.83,47.91,83.42,47.60,83.08,47.49,82.88,47.19,82.70,46.88,82.78,46.55,82.85,46.44,82.70,46.46,82.42,46.51,82.15,46.54,82.10,46.54,82.08,46.51,81.88,46.49,81.67,46.52,81.47,46.55,81.47,46.52,81.50,46.48,81.50,46.44,81.22,46.44,80.92,46.42,80.65,46.41,80.70,46.41,80.67
RZ_3870288_21121,null,null,33,0,4,46.40,80.62,46.40,80.58,46.42,80.40,46.40,80.22,46.38,80.08,46.31,80.10,46.27,80.12,46.25,80.12,46.25,80.08,46.33,80.00,46.40,79.95,46.40,79.83,46.35,79.75,46.30,79.65,46.33,79.50,46.36,79.33,46.38,79.42,46.38,79.67,46.39,79.78,46.40,79.60,46.35,79.38,46.26,79.33,46.15,79.28,46.12,79.25,46.10,79.20,46.11,79.10,46.17,79.05,46.23,79.12,46.27,79.22,46.29,79.22,46.30,79.12,46.34,79.03,46.38,78.88
RZ_3870288_21122,null,null,33,0,4,46.42,78.70,46.44,78.65,46.42,78.78,46.34,78.90,46.25,79.00,46.23,79.12,46.27,79.22,46.34,79.10,46.34,79.00,46.36,78.90,46.39,78.88,46.41,78.85,46.42,78.85,46.40,78.90,46.44,78.70,46.48,78.50,46.51,78.33,46.50,78.38,46.44,78.47,46.39,78.50,46.30,78.50,46.24,78.78,46.16,79.05,46.15,79.12,46.21,78.95,46.30,78.78,46.36,78.83,46.35,78.78,46.34,78.67,46.30,78.58,46.30,78.55,46.30,78.55,46.29,78.55
RZ_3870288_21123,null,null,33,0,4,46.26,78.55,46.26,78.58,46.33,78.58,46.39,78.55,46.41,78.55,46.39,78.55,46.36,78.58,46.39,78.65,46.44,78.72,46.52,78.75,46.56,78.65,46.60,78.53,46.59,78.47,46.60,78.55,46.61,78.62,46.60,78.60,46.55,78.62,46.51,78.70,46.48,78.80,46.45,78.83,46.49,78.85,46.56,78.85,46.64,78.78,46.62,78.67,46.61,78.72,46.59,78.83,46.62,78.75,46.69,78.58,46.75,78.38,46.74,78.38,46.73,78.33,46.73,78.28,46.66,78.22
RZ_3870288_21124,null,null,33,0,4,46.59,78.20,46.52,78.25,46.56,78.35,46.59,78.42,46.61,78.40,46.61,78.38,46.61,78.35,46.62,78.15,46.66,77.92,46.70,77.75,46.70,77.78,46.66,77.78,46.61,77.95,46.59,78.12,46.60,78.28,46.64,78.20,46.60,78.12,46.56,78.03,46.51,77.95,46.50,77.92,46.50,77.85,46.51,77.80,46.52,77.72,46.54,77.72,46.56,77.70,46.61,77.70,46.69,77.65,46.75,77.58,46.80,77.45,46.83,77.35,46.77,77.45,46.73,77.55,46.73,77.72
RZ_3870288_21125,null,null,33,0,4,46.79,77.78,46.83,77.88,46.80,77.90,46.77,77.95,46.77,77.85,46.83,77.78,46.85,77.80,46.88,77.88,46.84,77.95,46.81,77.92,46.81,77.72,46.83,77.53,46.85,77.42,46.81,77.53,46.79,77.55,46.77,77.47,46.77,77.60,46.80,77.83,46.81,78.03,46.84,77.90,46.86,77.65,46.84,77.42,46.80,77.25,46.77,77.20,46.79,77.22,46.76,77.28,46.73,77.30,46.67,77.25,46.69,77.17,46.70,77.15,46.75,77.12,46.79,77.10,46.81,77.08
RZ_3870288_21126,null,null,33,0,4,46.77,77.30,46.75,77.50,46.76,77.50,46.83,77.28,46.88,77.05,46.85,77.03,46.79,76.95,46.71,76.88,46.66,77.00,46.64,77.17,46.61,77.38,46.61,77.38,46.65,77.30,46.71,77.25,46.76,77.17,46.77,77.20,46.75,77.22,46.73,77.25,46.73,77.15,46.74,77.00,46.76,76.83,46.76,77.00,46.75,77.30,46.75,77.47,46.76,77.38,46.76,77.28,46.77,77.30,46.77,77.33,46.77,77.28,46.74,77.12,46.71,76.97,46.67,76.92,46.69,76.92
RZ_3870288_21127,null,null,33,0,4,46.73,76.92,46.76,76.92,46.76,76.97,46.73,77.03,46.69,77.10,46.70,77.17,46.73,77.17,46.76,77.08,46.81,76.97,46.85,76.90,46.81,76.85,46.76,76.80,46.71,76.75,46.73,76.72,46.74,76.78,46.74,76.78,46.73,76.80,46.70,76.78,46.69,76.70,46.69,76.65,46.70,76.58,46.71,76.58,46.73,76.60,46.71,76.65,46.70,76.80,46.69,76.95,46.67,77.10,46.70,77.10,46.71,77.08,46.73,77.08,46.71,76.95,46.71,76.85,46.73,76.75
RZ_3870288_21128,null,null,33,0,4,46.73,76.78,46.71,76.78,46.70,76.80,46.70,76.83,46.71,76.83,46.71,76.83,46.66,76.65,46.61,76.47,46.58,76.30,46.60,76.42,46.65,76.50,46.70,76.58,46.74,76.50,46.73,76.45,46.70,76.45,46.69,76.47,46.70,76.35,46.71,76.17,46.70,76.25,46.64,76.47,46.59,76.65,46.58,76.60,46.58,76.50,46.56,76.45,46.55,76.42,46.55,76.38,46.51,76.35,46.48,76.35,46.44,76.35,46.44,76.35,46.46,76.33,46.49,76.33,46.52,76.28
RZ_3870288_21129,null,null,67,0,3,46.56,76.20,46.61,76.15,46.67,76.20,46.74,76.30,46.71,76.38,46.60,76.30,46.52,76.22,46.51,76.17,46.54,76.17,46.52,76.15,46.51,76.15,46.48,76.25,46.42,76.33,46.38,76.45,46.35,76.50,46.36,76.53,46.38,76.47,46.39,76.40,46.40,76.30,46.40,76.28,46.40,76.28,46.40,76.28,46.41,76.30,46.42,76.25,46.44,76.17,46.40,76.08,46.38,76.05,46.34,75.97,46.35,75.85,46.35,75.78,46.35,75.65,46.33,75.60,46.30,75.55,46.33,75.60,46.35,75.65,46.39,75.65,46.39,75.62,46.39,75.62,46.39,75.60,46.39,75.60,46.40,75.58,46.41,75.50,46.38,75.42,46.31,75.38,46.25,75.40,46.25,75.47,46.25,75.58,46.25,75.67,46.24,75.75,46.23,75.78,46.21,75.85,46.25,75.90,46.30,75.95,46.36,75.92,46.34,75.72,46.29,75.53,46.25,75.33,46.26,75.28,46.30,75.22,46.33,75.20,46.34,75.25,46.35,75.17,46.34,75.08,46.31,75.10,46.23,75.22,46.16,75.35,46.11,75.33
RZ_3870288_21130,null,null,33,0,3,46.08,75.28,46.04,75.28,46.02,75.25,46.05,75.25,46.05,75.25,46.04,75.25,46.11,75.28,46.20,75.30,46.26,75.17,46.27,75.03,46.31,74.88,46.35,74.88,46.38,74.90,46.36,74.90,46.29,74.92,46.23,74.92,46.16,74.88,46.17,74.83,46.19,74.72,46.20,74.70,46.20,74.72,46.24,74.78,46.26,74.85,46.17,74.88,46.06,74.88,46.01,74.85,46.09,74.85,46.15,74.83,46.15,74.80,46.15,74.78,46.19,74.70,46.24,74.62,46.30,74.55
RZ_3870288_21131,null,null,33,0,3,46.33,74.58,46.31,74.67,46.26,74.78,46.21,74.80,46.16,74.90,46.15,74.97,46.10,75.03,46.05,74.95,45.99,74.90,45.95,74.88,45.94,74.85,45.98,74.83,46.00,74.78,46.02,74.62,46.02,74.53,46.02,74.50,46.01,74.60,46.00,74.75,46.00,74.80,45.99,74.85,45.99,74.80,45.99,74.75,45.98,74.72,45.99,74.75,46.00,74.78,46.01,74.78,46.01,74.78,46.00,74.78,46.01,74.70,46.01,74.62,46.04,74.55,46.06,74.53,46.08,74.53
RZ_3870288_21132,null,null,33,0,3,46.06,74.53,46.04,74.50,46.02,74.45,46.01,74.40,46.01,74.40,46.01,74.45,46.02,74.50,46.04,74.45,46.05,74.40,46.05,74.35,46.05,74.40,46.04,74.42,46.06,74.45,46.08,74.42,46.09,74.47,46.08,74.53,46.08,74.50,46.09,74.42,46.09,74.47,46.04,74.65,45.98,74.80,45.95,74.78,45.96,74.78,45.99,74.58,46.00,74.35,46.01,74.20,46.00,74.28,46.01,74.22,46.04,74.15,46.08,74.08,46.09,74.12,46.06,74.15,46.05,74.15
RZ_3870288_21133,null,null,33,0,3,46.02,74.28,46.04,74.38,46.05,74.47,46.04,74.50,46.01,74.50,45.96,74.47,45.94,74.47,45.91,74.45,45.90,74.42,45.88,74.40,45.85,74.38,45.84,74.28,45.89,74.15,45.95,74.12,46.00,74.33,45.99,74.50,45.96,74.55,45.92,74.50,45.88,74.55,45.81,74.60,45.79,74.62,45.88,74.55,45.98,74.47,46.01,74.42,45.95,74.40,45.88,74.47,45.89,74.55,45.92,74.55,45.95,74.40,45.94,74.22,45.91,74.10,45.90,74.08,45.95,74.03
RZ_3870288_21134,null,null,33,0,3,45.99,74.00,45.99,74.08,45.98,74.12,45.90,74.17,45.88,74.17,45.89,74.17,45.94,74.08,45.94,73.97,45.91,73.88,45.90,73.90,45.91,73.95,45.95,73.97,45.98,74.00,45.99,74.00,45.94,74.00,45.90,73.97,45.89,73.97,45.89,73.97,45.89,74.00,45.89,73.97,45.83,73.95,45.79,73.78,45.81,73.65,45.90,73.55,45.98,73.60,45.96,73.62,45.95,73.65,45.92,73.62,45.91,73.58,45.91,73.50,45.88,73.47,45.84,73.53,45.83,73.62
RZ_3870288_21135,null,null,33,0,3,45.86,73.65,45.89,73.55,45.89,73.45,45.86,73.42,45.83,73.50,45.86,73.58,45.92,73.67,45.99,73.67,45.99,73.62,45.98,73.55,45.96,73.45,45.95,73.35,45.95,73.35,45.95,73.50,45.96,73.67,45.94,73.75,45.91,73.75,45.91,73.72,45.94,73.62,45.95,73.47,45.95,73.40,45.94,73.42,45.94,73.53,45.91,73.55,45.90,73.62,45.91,73.70,45.92,73.78,45.95,73.78,45.95,73.78,45.94,73.72,46.01,73.65,46.09,73.60,46.14,73.65
RZ_3870288_21136,null,null,33,0,3,46.11,73.70,46.05,73.70,45.98,73.62,45.91,73.58,45.91,73.62,45.94,73.65,45.96,73.67,45.98,73.65,46.00,73.65,46.05,73.67,46.09,73.65,46.11,73.58,46.11,73.47,46.11,73.45,46.08,73.45,46.02,73.45,45.99,73.45,45.98,73.47,45.94,73.50,45.91,73.38,45.88,73.20,45.89,73.03,45.89,72.95,45.88,73.08,45.86,73.20,45.88,73.20,45.90,73.10,45.90,73.10,45.89,73.22,45.88,73.35,45.86,73.38,45.85,73.42,45.83,73.33
RZ_3870288_21137,null,null,33,0,1,45.81,73.12,45.83,72.92,45.86,72.90,45.90,72.90,45.92,72.95,45.94,73.00,45.92,73.05,45.94,73.08,45.95,73.10,45.99,73.12,46.00,73.12,45.96,73.15,45.91,73.17,45.85,73.20,45.86,73.17,45.90,73.12,45.94,73.10,45.99,73.08,46.00,73.05,46.00,73.00,45.99,72.88,45.99,72.78,46.00,72.83,45.99,72.95,45.99,72.88,46.00,72.67,46.01,72.47,46.01,72.50,46.00,72.50,45.98,72.55,45.95,72.62,45.99,72.65,46.05,72.62
RZ_3870288_21138,null,null,33,0,1,46.10,72.67,46.08,72.78,46.04,72.88,46.05,72.88,46.08,72.88,46.09,72.85,46.05,72.85,46.04,72.83,46.04,72.83,46.05,72.80,46.06,72.78,46.09,72.65,46.09,72.55,46.12,72.50,46.14,72.53,46.12,72.58,46.10,72.62,46.05,72.62,46.04,72.65,46.02,72.62,46.04,72.55,46.05,72.47,46.06,72.42,46.08,72.53,46.10,72.60,46.11,72.60,46.06,72.58,46.00,72.50,45.95,72.42,46.00,72.38,46.02,72.50,46.06,72.65,46.09,72.72
RZ_3870288_21139,null,null,33,0,1,46.05,72.67,46.01,72.65,45.99,72.50,46.04,72.38,46.06,72.25,46.08,72.25,46.01,72.22,45.95,72.20,45.91,72.20,45.95,72.20,45.96,72.20,45.99,72.15,46.00,72.10,45.99,72.05,45.96,72.05,45.94,72.05,45.95,72.05,45.96,71.92,45.98,71.83,45.98,71.92,45.95,72.12,45.92,72.15,45.91,72.00,45.88,71.88,45.84,71.92,45.79,71.97,45.77,71.92,45.83,71.85,45.89,71.80,45.96,71.83,45.99,71.85,46.02,71.85,45.96,71.83
RZ_3870288_21140,null,null,33,0,1,45.90,71.83,45.85,71.80,45.88,71.75,45.91,71.70,45.91,71.65,45.89,71.67,45.88,71.65,45.90,71.62,45.91,71.70,45.90,71.85,45.90,72.00,45.90,72.05,45.86,72.10,45.81,72.12,45.79,72.15,45.80,72.17,45.85,72.22,45.89,72.28,45.89,72.30,45.85,72.28,45.83,72.25,45.84,72.20,45.85,72.17,45.88,72.22,45.90,72.33,45.91,72.47,45.92,72.55,45.92,72.60,45.94,72.50,45.99,72.35,46.02,72.22,46.09,72.15,46.11,72.12
RZ_3870288_21141,null,null,33,0,1,46.06,72.12,46.00,72.08,45.92,72.00,45.86,72.08,45.79,72.22,45.70,72.40,45.69,72.47,45.76,72.53,45.85,72.53,45.94,72.53,45.96,72.40,46.00,72.28,46.01,72.15,45.99,72.12,45.94,72.08,45.91,72.03,45.90,71.97,45.91,71.95,45.92,71.95,45.92,71.92,45.92,71.92,45.94,71.92,45.94,71.95,45.95,71.97,45.95,72.00,45.91,72.03,45.86,72.00,45.83,71.92,45.85,71.85,45.86,71.78,45.86,71.72,45.88,71.70,45.90,71.78
RZ_3870288_21142,null,null,33,0,1,45.91,71.85,45.90,71.80,45.88,71.62,45.89,71.47,45.91,71.45,45.91,71.42,45.89,71.45,45.86,71.53,45.85,71.60,45.85,71.58,45.90,71.58,45.95,71.47,45.94,71.35,45.89,71.22,45.85,71.17,45.89,71.28,45.91,71.38,45.90,71.55,45.90,71.67,45.90,71.80,45.86,71.83,45.80,71.70,45.74,71.55,45.73,71.47,45.71,71.53,45.71,71.50,45.71,71.40,45.73,71.47,45.75,71.62,45.80,71.80,45.83,71.80,45.83,71.62,45.83,71.45
RZ_3870288_21143,null,null,33,0,1,45.80,71.28,45.77,71.35,45.75,71.42,45.74,71.53,45.76,71.58,45.81,71.55,45.88,71.50,45.90,71.45,45.91,71.45,45.92,71.47,45.95,71.45,45.98,71.33,45.98,71.20,45.96,71.12,45.94,71.12,45.91,71.12,45.89,71.10,45.86,71.05,45.86,71.05,45.86,71.10,45.80,71.22,45.75,71.30,45.67,71.38,45.65,71.38,45.73,71.35,45.84,71.33,45.94,71.35,45.96,71.40,45.98,71.45,45.99,71.45,45.98,71.45,45.96,71.28,45.92,71.10
RZ_3870288_21144,null,null,33,0,1,45.86,71.08,45.84,71.22,45.84,71.40,45.85,71.38,45.90,71.35,45.94,71.30,45.98,71.30,45.96,71.28,45.94,71.25,45.91,71.25,45.88,71.28,45.85,71.25,45.90,71.20,45.95,71.22,46.01,71.22,46.00,71.28,46.02,71.22,46.05,71.17,46.00,71.22,45.92,71.33,45.84,71.35,45.84,71.25,45.89,71.03,45.95,70.85,45.99,70.72,45.96,70.72,45.99,70.70,46.04,70.72,46.08,70.75,46.05,70.78,46.01,70.83,45.98,70.92,45.95,71.03
RZ_3870288_21145,null,null,33,0,1,45.98,70.97,46.01,70.90,46.04,70.78,46.04,70.72,46.02,70.72,45.99,70.75,45.95,70.75,45.95,70.70,45.96,70.65,45.96,70.65,45.94,70.67,45.90,70.78,45.90,70.85,45.95,71.00,46.01,71.05,46.06,70.92,46.06,70.75,46.05,70.58,46.06,70.58,46.06,70.60,46.09,70.60,46.12,70.53,46.20,70.45,46.23,70.45,46.27,70.58,46.29,70.55,46.17,70.42,46.04,70.30,45.89,70.30,45.91,70.33,45.95,70.35,46.00,70.30,46.05,70.17
RZ_3870288_21146,null,null,33,0,1,46.09,70.05,46.09,70.05,46.06,70.22,46.11,70.42,46.16,70.60,46.15,70.67,46.10,70.58,46.04,70.47,46.06,70.38,46.08,70.42,46.09,70.38,46.10,70.33,46.08,70.30,46.04,70.30,46.01,70.17,46.01,70.05,46.04,69.97,46.05,70.05,46.06,70.10,46.06,70.10,46.08,70.05,46.10,70.00,46.11,70.03,46.06,70.08,45.99,70.17,45.91,70.22,45.90,70.10,45.94,69.95,46.01,69.80,46.01,69.80,45.95,69.80,45.89,69.83,45.90,69.85
RZ_3870288_21147,null,null,34,0,1,45.91,69.75,45.96,69.65,46.02,69.53,46.08,69.53,46.02,69.50,45.96,69.45,45.90,69.47,45.90,69.53,45.92,69.55,45.95,69.58,45.98,69.60,45.94,69.62,45.92,69.60,45.91,69.58,45.95,69.58,45.98,69.55,46.00,69.55,45.99,69.50,45.98,69.47,45.99,69.50,46.02,69.58,46.05,69.65,46.01,69.78,46.00,69.83,45.99,69.92,45.99,69.97,45.98,70.08,45.98,70.10,45.99,70.00,45.98,69.83,45.98,69.65,45.98,69.60,45.99,69.47,46.01,69.33
RZ_3870288_21148,null,null,34,0,1,46.05,69.17,46.06,69.10,46.09,69.05,46.10,68.95,46.08,68.88,46.01,68.75,45.94,68.67,46.01,68.60,46.11,68.60,46.20,68.67,46.12,68.72,46.05,68.78,45.99,68.75,46.02,68.78,46.04,68.83,46.06,68.88,46.02,68.90,46.00,68.90,45.98,68.90,45.99,68.92,45.99,68.95,45.98,68.97,45.95,68.97,45.94,68.95,45.96,68.88,45.99,68.70,46.01,68.60,46.04,68.53,46.01,68.62,45.98,68.78,45.96,68.95,45.98,68.97,46.01,68.78,46.06,68.50
RZ_3870288_21149,null,null,34,0,1,46.09,68.30,46.10,68.20,46.10,68.20,46.10,68.20,46.10,68.20,46.10,68.22,46.09,68.25,46.11,68.22,46.14,68.17,46.14,68.22,46.09,68.35,46.04,68.38,46.00,68.28,45.99,68.17,45.96,68.20,45.95,68.22,45.95,68.20,45.95,68.15,45.96,68.08,45.98,68.05,45.99,68.00,46.06,67.95,46.12,67.92,46.19,67.83,46.16,67.72,46.14,67.65,46.09,67.62,46.08,67.60,46.08,67.65,46.08,67.72,46.09,67.78,46.10,67.75,46.12,67.72,46.14,67.67
RZ_3870288_21150,null,null,33,0,4,46.12,67.67,46.11,67.62,46.08,67.53,46.05,67.42,46.04,67.33,46.05,67.10,46.08,66.92,46.08,66.80,46.10,66.80,46.14,66.83,46.11,66.85,46.05,66.88,45.99,66.78,45.96,66.65,45.95,66.50,46.00,66.47,46.04,66.53,46.06,66.70,46.08,66.88,46.10,67.03,46.12,67.05,46.11,67.05,46.09,67.00,46.08,66.92,46.06,66.88,46.06,66.83,46.05,66.75,46.04,66.65,46.01,66.62,46.02,66.60,46.05,66.58,46.08,66.55,46.10,66.55
RZ_3870288_21151,null,null,33,0,4,46.12,66.60,46.12,66.65,46.08,66.62,46.02,66.55,45.98,66.50,45.98,66.50,45.96,66.58,46.01,66.67,46.06,66.80,46.11,66.85,46.11,66.80,46.12,66.53,46.09,66.28,46.04,66.08,45.99,66.03,46.00,65.97,46.04,65.95,46.06,65.90,46.06,65.88,46.05,65.85,46.06,65.88,46.10,65.90,46.15,65.95,46.17,65.95,46.14,65.95,46.09,65.92,46.02,65.90,46.05,65.90,46.08,65.97,46.10,66.03,46.09,66.08,46.09,65.85,46.11,65.62
RZ_3870288_21152,null,null,34,0,4,46.15,65.40,46.12,65.40,46.08,65.40,46.04,65.40,45.96,65.38,45.90,65.17,45.89,65.00,45.96,65.00,46.01,65.17,45.98,65.42,45.92,65.53,45.89,65.65,45.86,65.67,45.85,65.70,45.85,65.75,45.89,65.80,45.96,65.78,46.04,65.65,46.09,65.47,46.10,65.38,46.09,65.30,46.06,65.30,46.02,65.30,46.02,65.33,46.02,65.30,46.04,65.28,46.05,65.28,46.05,65.25,46.05,65.10,46.05,64.97,46.02,64.85,46.02,64.83,46.02,64.80,46.04,64.72
RZ_3870288_21153,null,null,34,0,4,46.04,64.53,46.02,64.35,45.96,64.30,45.90,64.45,45.91,64.60,45.98,64.62,46.04,64.58,46.08,64.50,46.11,64.45,46.14,64.45,46.11,64.45,46.09,64.42,46.08,64.38,46.09,64.35,46.11,64.30,46.12,64.28,46.16,64.25,46.20,64.20,46.25,64.17,46.27,64.17,46.29,64.20,46.20,63.95,46.12,63.65,46.02,63.45,46.01,63.58,46.08,63.62,46.15,63.55,46.19,63.50,46.17,63.48,46.15,63.42,46.14,63.33,46.11,63.20,46.08,63.10,46.09,63.12
RZ_3870288_21154,null,null,34,0,4,46.11,63.15,46.09,63.20,46.04,63.20,46.01,63.00,46.04,62.80,46.09,62.45,46.14,62.25,46.24,61.92,46.31,61.73,46.39,61.62,46.44,61.35,46.48,61.05,46.51,60.30,46.54,59.73,46.70,58.70,46.85,58.12,46.99,57.67,46.96,57.92,46.94,58.17,46.89,58.48,46.83,58.73,46.73,58.95,46.69,58.67,46.89,58.10,47.16,57.50,47.55,57.40,47.67,58.52,47.58,60.75,47.21,64.40,46.94,68.40,46.77,72.97,46.58,78.10,46.38,83.78,46.08,90.05
RZ_3870288_21155,null,null,34,0,4,45.88,96.72,45.50,103.67,45.24,110.58,44.92,117.83,44.48,126.10,43.98,135.40,43.73,145.68,43.65,155.45,43.90,165.45,43.75,175.20,42.73,185.53,41.42,192.45,38.85,205.07,36.81,218.28,34.33,236.18,33.11,248.03,32.34,256.20,31.96,260.12,8.35,288.02,-17.59,320.10,-17.59,320.10,-17.59,320.10,-17.59,320.10
RZ_3870288_21156,null,null,33,0,4,-20.36,323.98,-20.36,323.98,-19.31,320.85,-17.14,314.55,-14.53,305.85,-12.20,297.40,-10.50,288.85,-8.76,279.48,-7.04,269.60,-5.81,263.02,8.41,251.25,21.79,241.65,34.99,229.68
RZ_3870288_21157,null,null,34,0,4,35.69,222.28,36.31,214.40,37.20,206.85,38.54,199.03,39.84,191.40,40.25,185.18,40.36,178.82,41.00,171.60,42.10,164.40,43.10,158.32,43.26,153.55,43.16,148.78,42.96,144.03,43.06,139.07,43.10,134.38,43.26,129.40,43.36,124.92,43.73,120.40,43.99,116.22,44.24,112.15,44.36,108.35,44.55,104.50,44.70,101.05,44.94,97.58,45.12,94.33,45.14,91.17,45.19,87.90,45.26,84.97,45.56,81.65,45.73,78.95,45.91,75.85,46.01,73.30,46.15,70.50,46.23,68.55
RZ_3870288_21158,null,null,33,0,4,46.36,66.25,46.54,64.17,46.75,61.92,46.94,59.90,47.08,58.23,47.19,56.52,47.31,54.67,47.54,53.08,47.75,51.55,47.89,50.80,47.95,49.75,47.99,49.08,47.90,48.48,47.77,48.40,47.58,48.55,47.49,48.73,47.40,48.75,47.35,48.90,47.33,49.02,47.16,49.15,46.98,49.77,46.73,50.42,46.62,51.23,46.52,51.35,46.42,51.55,46.34,51.62,46.35,51.73,46.40,51.80,46.50,51.80,46.54,52.00,46.55,52.20,46.51,52.15,46.50,51.90
RZ_3870288_21159,null,null,33,0,4,46.56,51.67,46.69,51.45,46.81,51.23,46.86,51.00,46.90,50.98,46.95,51.00,47.08,51.02,47.17,51.08,47.21,51.05,47.15,50.98,47.10,50.92,47.10,50.90,47.10,50.90,47.08,50.90,47.05,50.90,47.01,51.12,47.00,51.35,46.96,51.77,46.95,51.95,46.95,52.02,46.96,51.90,46.91,52.17,46.85,52.58,46.79,52.95,46.76,52.92,46.77,52.92,46.79,53.02,46.80,53.15,46.79,53.40,46.76,53.55,46.73,53.77,46.67,53.83,46.62,53.90
RZ_3870288_21160,null,null,33,0,4,46.60,53.92,46.62,53.95,46.65,53.98,46.69,54.00,46.69,54.00,46.66,54.02,46.64,54.10,46.65,54.20,46.69,54.30,46.74,54.35,46.74,54.38,46.74,54.45,46.69,54.50,46.64,54.55,46.61,54.55,46.60,54.55,46.61,54.48,46.65,54.40,46.73,54.33,46.73,54.40,46.67,54.48,46.65,54.62,46.70,54.75,46.74,54.95,46.74,55.08,46.75,55.12,46.76,55.12,46.77,55.10,46.81,55.08,46.85,55.08,46.86,55.08,46.84,55.08,46.81,55.10
RZ_3870288_21161,null,null,33,0,4,46.81,55.10,46.84,55.08,46.88,55.02,46.86,54.92,46.84,54.85,46.83,54.77,46.84,54.80,46.86,54.88,46.84,55.00,46.84,55.10,46.85,55.17,46.90,55.23,46.94,55.27,46.96,55.25,46.98,55.20,46.94,55.12,46.90,55.12,46.86,55.20,46.88,55.25,46.92,55.30,46.96,55.27,46.99,55.25,46.99,55.23,46.95,55.20,46.92,55.23,46.91,55.27,46.91,55.35,46.92,55.40,46.92,55.45,46.94,55.48,46.92,55.48,46.92,55.45,46.91,55.48
RZ_3870288_21162,null,null,33,0,4,46.91,55.52,46.94,55.55,46.96,55.60,46.98,55.65,46.96,55.73,46.96,55.55,46.98,55.35,46.95,55.15,46.90,55.15,46.88,55.15,46.92,55.35,46.95,55.55,46.98,55.48,47.01,55.20,47.02,55.08,47.01,55.20,46.98,55.30,46.95,55.27,46.92,55.23,46.95,55.23,46.98,55.20,47.02,55.23,47.10,55.25,47.16,55.30,47.21,55.35,47.21,55.38,47.20,55.35,47.17,55.33,47.16,55.12,47.19,54.95,47.21,54.80,47.23,54.88,47.24,54.90
RZ_3870288_21163,null,null,34,0,4,47.25,54.90,47.25,54.90,47.23,54.90,47.21,54.85,47.21,54.77,47.20,54.85,47.20,54.95,47.20,55.12,47.21,55.17,47.20,55.23,47.21,55.23,47.24,55.25,47.26,55.27,47.27,55.30,47.26,55.33,47.20,55.23,47.15,55.12,47.09,55.02,47.08,55.05,47.09,55.00,47.10,54.98,47.20,54.98,47.27,55.05,47.35,55.08,47.34,55.05,47.33,55.08,47.33,55.08,47.33,55.08,47.33,55.08,47.33,55.05,47.34,55.02,47.35,55.00,47.36,54.98,47.34,54.95
RZ_3870288_21164,null,null,33,0,4,47.30,55.00,47.26,55.10,47.26,54.98,47.27,54.75,47.30,54.52,47.31,54.58,47.30,54.70,47.34,54.83,47.39,54.88,47.39,54.83,47.34,54.77,47.26,54.77,47.24,54.77,47.23,54.77,47.30,54.80,47.38,54.80,47.39,54.73,47.34,54.62,47.30,54.55,47.33,54.65,47.34,54.75,47.33,54.77,47.33,54.62,47.30,54.40,47.27,54.27,47.24,54.35,47.26,54.50,47.29,54.62,47.33,54.58,47.34,54.52,47.35,54.48,47.40,54.45,47.50,54.42
RZ_3870288_21165,null,null,34,0,4,47.60,54.58,47.60,54.75,47.54,54.95,47.51,54.95,47.55,54.95,47.58,54.95,47.52,54.92,47.45,54.98,47.40,54.98,47.41,54.83,47.44,54.65,47.46,54.48,47.49,54.50,47.50,54.52,47.49,54.58,47.46,54.60,47.46,54.62,47.49,54.55,47.50,54.48,47.48,54.55,47.44,54.70,47.48,54.90,47.54,54.92,47.59,54.80,47.58,54.62,47.55,54.42,47.54,54.42,47.56,54.42,47.58,54.42,47.58,54.48,47.55,54.42,47.54,54.33,47.56,54.25,47.59,54.33
RZ_3870288_21166,null,null,34,0,4,47.56,54.38,47.52,54.25,47.48,54.08,47.49,54.02,47.54,54.17,47.58,54.30,47.61,54.27,47.64,54.27,47.65,54.27,47.62,54.27,47.60,54.27,47.59,54.30,47.59,54.25,47.60,54.20,47.60,54.10,47.61,54.02,47.64,53.92,47.66,53.92,47.67,53.95,47.67,54.02,47.67,54.05,47.67,54.05,47.66,54.05,47.67,54.05,47.69,54.05,47.70,54.00,47.70,54.00,47.69,54.00,47.69,53.95,47.69,53.85,47.69,53.77,47.70,53.77,47.71,53.85,47.69,53.90
RZ_3870288_21167,null,null,34,0,4,47.69,53.90,47.69,53.83,47.69,53.75,47.65,53.83,47.61,53.92,47.61,54.00,47.62,53.95,47.61,53.83,47.61,53.73,47.58,53.67,47.55,53.67,47.52,53.58,47.54,53.48,47.54,53.58,47.54,53.80,47.60,54.00,47.66,53.98,47.69,53.85,47.66,53.77,47.62,53.75,47.64,53.60,47.67,53.45,47.71,53.42,47.74,53.50,47.76,53.50,47.79,53.38,47.77,53.27,47.74,53.23,47.70,53.30,47.71,53.42,47.74,53.58,47.75,53.60,47.75,53.65,47.75,53.60
RZ_3870288_21168,null,null,34,0,4,47.76,53.50,47.81,53.38,47.86,53.35,47.90,53.33,47.86,53.33,47.84,53.33,47.80,53.45,47.80,53.62,47.81,53.58,47.85,53.35,47.88,53.12,47.88,53.10,47.89,53.20,47.90,53.23,47.90,53.27,47.91,53.23,47.94,53.27,47.98,53.35,48.00,53.40,48.01,53.33,48.00,53.25,47.99,53.17,47.96,53.17,47.92,53.20,47.90,53.25,47.90,53.30,47.91,53.27,47.95,53.23,47.98,53.17,48.02,53.15,48.05,53.12,48.06,53.12,48.02,53.12,48.00,53.10
RZ_3870288_21169,null,null,33,0,4,48.02,53.08,48.06,53.05,48.06,53.08,48.04,53.10,48.02,53.10,47.92,53.05,47.83,53.02,47.80,53.02,47.89,53.05,47.98,53.08,47.96,53.08,47.96,53.08,47.96,53.05,48.02,53.02,48.09,52.95,48.05,52.88,47.99,52.83,47.98,52.80,48.05,52.80,48.10,52.83,48.09,52.85,48.08,52.85,48.09,52.83,48.11,52.80,48.10,52.77,48.06,52.73,48.01,52.67,48.00,52.70,48.00,52.73,48.00,52.77,48.00,52.80,48.02,52.73,48.05,52.65
RZ_3870288_21170,null,null,34,0,4,48.08,52.55,48.08,52.52,48.08,52.52,48.06,52.62,48.05,52.73,48.05,52.80,48.05,52.80,48.05,52.80,48.01,52.80,47.99,52.80,47.95,52.77,47.96,52.73,47.96,52.73,47.99,52.83,48.01,52.95,48.06,52.80,48.08,52.60,48.09,52.48,48.10,52.58,48.10,52.65,48.10,52.65,48.10,52.65,48.08,52.65,48.05,52.62,48.02,52.62,48.02,52.67,48.04,52.77,48.05,52.85,48.08,52.88,48.09,52.80,48.09,52.75,48.06,52.73,48.02,52.77,48.00,52.80
RZ_3870288_21171,null,null,33,0,4,48.00,52.83,48.00,52.67,48.04,52.55,48.08,52.45,48.11,52.48,48.11,52.48,48.05,52.45,48.00,52.45,47.98,52.45,48.02,52.42,48.08,52.42,48.09,52.45,48.08,52.50,48.06,52.52,48.04,52.52,48.06,52.58,48.10,52.65,48.14,52.73,48.14,52.83,48.10,52.92,48.06,53.00,48.05,52.92,48.05,52.83,48.01,52.77,47.98,52.85,47.99,52.77,48.08,52.65,48.15,52.50,48.19,52.48,48.17,52.50,48.17,52.58,48.17,52.65,48.15,52.62
RZ_3870288_21172,null,null,33,0,4,48.11,52.58,48.09,52.50,48.10,52.65,48.11,52.80,48.08,53.02,48.02,53.10,48.02,53.12,48.09,53.08,48.14,53.08,48.14,53.10,48.12,53.15,48.08,53.12,48.02,53.10,47.95,53.02,47.92,52.98,47.89,52.98,47.91,53.08,47.94,53.08,48.00,53.00,48.02,52.88,48.05,52.85,48.02,52.83,48.01,52.83,47.99,52.85,47.99,52.90,48.06,52.90,48.12,52.88,48.14,52.83,48.09,52.75,48.02,52.75,48.01,52.80,48.06,52.90,48.11,52.95
RZ_3870288_21173,null,null,131,0,3,48.16,52.98,48.16,52.98,48.10,53.08,48.04,53.17,47.99,53.27,48.00,53.25,48.01,53.20,48.01,53.15,48.02,53.20,48.02,53.27,48.00,53.38,47.98,53.38,47.95,53.33,47.95,53.30,48.01,53.27,48.09,53.27,48.15,53.27,48.12,53.23,48.11,53.17,48.09,53.23,48.08,53.35,48.06,53.42,48.08,53.40,48.09,53.38,48.01,53.38,47.92,53.38,47.86,53.27,47.88,53.20,47.89,53.10,47.89,53.15,47.88,53.20,47.88,53.23,47.94,53.20,48.00,53.20,48.09,53.23,48.11,53.30,48.11,53.38,48.06,53.45,48.01,53.48,47.96,53.42,47.95,53.35,47.95,53.25,47.96,53.23,47.92,53.27,47.91,53.38,47.88,53.48,47.84,53.52,47.81,53.58,47.84,53.58,47.85,53.52,47.88,53.48,47.89,53.50,47.89,53.58,47.90,53.62,47.90,53.65,47.90,53.67,47.86,53.62,47.83,53.62,47.75,53.58,47.71,53.58,47.70,53.52,47.73,53.48,47.73,53.60,47.66,53.70,47.61,53.80,47.65,53.77,47.71,53.77,47.75,53.77,47.73,53.75,47.69,53.77,47.67,53.83,47.67,53.88,47.67,53.85,47.67,53.85,47.67,53.85,47.66,53.85,47.66,53.85,47.67,53.85,47.69,53.88,47.69,53.90,47.70,53.88,47.70,53.88,47.69,53.98,47.66,54.10,47.65,54.20,47.65,54.23,47.65,54.20,47.70,54.17,47.75,54.15,47.66,54.20,47.52,54.33,47.49,54.48,47.56,54.58,47.59,54.52,47.54,54.40,47.46,54.30,47.46,54.23,47.49,54.17,47.52,54.15,47.54,54.17,47.50,54.23,47.46,54.30,47.42,54.33,47.41,54.33,47.40,54.27,47.44,54.25,47.46,54.27,47.46,54.50,47.44,54.70,47.41,54.90,47.40,54.90,47.40,54.90,47.42,54.88,47.46,54.88,47.50,54.92,47.52,54.95,47.50,54.98,47.48,54.95,47.50,54.85,47.55,54.73,47.52,54.60,47.45,54.55,47.36,54.70,47.36,54.88,47.36,55.10,47.38,55.15,47.40,54.98,47.40,54.77,47.41,54.58,47.44,54.60,47.49,54.80
RZ_3870288_21174,null,null,34,0,3,47.51,54.98,47.55,55.12,47.58,55.08,47.60,55.05,47.58,55.08,47.54,55.10,47.46,55.12,47.42,55.08,47.39,55.05,47.39,55.02,47.39,55.00,47.39,54.98,47.38,55.10,47.36,55.23,47.35,55.35,47.36,55.33,47.36,55.27,47.36,55.27,47.36,55.27,47.38,55.30,47.34,55.33,47.29,55.45,47.23,55.55,47.21,55.65,47.29,55.67,47.35,55.73,47.42,55.75,47.44,55.83,47.44,55.88,47.40,55.90,47.36,55.98,47.35,56.00,47.34,56.05,47.34,56.00
RZ_3870288_21175,null,null,33,0,3,47.35,55.98,47.35,55.95,47.35,55.95,47.36,55.92,47.38,55.90,47.38,55.88,47.39,55.88,47.39,55.88,47.39,55.83,47.38,55.80,47.31,55.83,47.26,55.88,47.17,55.90,47.14,55.95,47.12,55.98,47.15,55.98,47.20,55.83,47.23,55.67,47.21,55.52,47.20,55.50,47.19,55.52,47.20,55.52,47.19,55.58,47.19,55.60,47.24,55.62,47.29,55.65,47.35,55.67,47.34,55.85,47.26,56.02,47.17,56.17,47.11,56.12,47.15,56.10,47.19,56.10
RZ_3870288_21176,null,null,497,0,1,47.24,56.12,47.27,55.95,47.26,55.77,47.23,55.80,47.19,55.98,47.19,56.10,47.24,56.02,47.25,56.00,47.26,55.98,47.25,55.92,47.23,55.88,47.19,55.85,47.15,55.88,47.10,55.88,47.06,55.90,47.08,55.90,47.12,55.88,47.17,55.90,47.16,56.02,47.16,56.20,47.16,56.35,47.17,56.42,47.14,56.48,47.11,56.35,47.09,56.17,47.10,56.10,47.09,56.17,47.08,56.30,47.06,56.35,47.04,56.40,47.04,56.40,47.05,56.27,47.09,56.10,47.11,56.00,47.14,56.02,47.16,56.05,47.17,56.05,47.16,56.05,47.16,56.02,47.19,55.95,47.20,55.92,47.21,55.90,47.21,55.92,47.21,55.95,47.21,56.00,47.21,56.12,47.20,56.27,47.19,56.38,47.20,56.30,47.19,56.23,47.12,56.17,47.06,56.17,47.00,56.15,47.04,56.12,47.08,56.10,47.09,56.17,47.08,56.27,47.08,56.42,47.09,56.52,47.12,56.58,47.14,56.40,47.17,56.25,47.19,56.15,47.16,56.23,47.11,56.30,47.08,56.33,47.04,56.30,47.00,56.25,46.96,56.17,46.98,56.12,47.01,56.12,47.10,56.23,47.17,56.33,47.19,56.42,47.12,56.48,47.05,56.50,47.01,56.50,46.99,56.48,47.00,56.48,47.01,56.48,47.04,56.50,47.06,56.42,47.08,56.30,47.09,56.17,47.10,56.17,47.11,56.15,47.09,56.15,47.05,56.20,47.06,56.23,47.11,56.25,47.17,56.23,47.17,56.23,47.19,56.15,47.19,56.08,47.19,56.25,47.15,56.50,47.12,56.73,47.10,56.67,47.10,56.62,47.09,56.58,47.08,56.50,47.05,56.45,47.05,56.48,47.09,56.52,47.11,56.52,47.11,56.48,47.11,56.48,47.11,56.48,47.09,56.50,47.08,56.45,47.06,56.45,47.08,56.48,47.10,56.48,47.11,56.58,47.11,56.70,47.06,56.80,47.01,56.77,46.95,56.67,46.96,56.58,46.96,56.50,46.99,56.48,47.00,56.48,47.02,56.58,47.04,56.70,47.06,56.80,47.04,56.88,47.02,56.90,47.00,56.95,46.99,56.98,47.04,57.02,47.09,56.95,47.08,56.88,47.01,56.85,46.95,56.90,46.98,57.00,47.02,57.00,47.09,56.92,47.14,56.88,47.16,56.80,47.19,56.80,47.17,56.77,47.09,56.73,47.00,56.80,46.95,56.95,46.99,57.12,47.00,57.15,46.98,57.10,46.96,57.05,46.99,57.05,47.02,57.05,47.06,57.05,47.02,57.02,46.99,57.00,46.98,57.00,47.00,57.02,47.02,57.10,47.01,57.20,47.00,57.20,47.01,57.20,47.01,57.17,46.98,57.20,46.94,57.20,46.94,57.25,46.98,57.33,47.00,57.40,47.00,57.45,47.00,57.45,47.00,57.42,46.99,57.40,46.99,57.38,46.98,57.35,46.98,57.35,46.96,57.38,46.94,57.40,46.91,57.42,46.89,57.42,46.90,57.35,46.91,57.30,46.94,57.23,46.96,57.23,46.96,57.20,46.92,57.17,46.90,57.15,46.89,57.30,46.86,57.45,46.84,57.58,46.86,57.55,46.90,57.50,46.94,57.40,46.95,57.33,46.94,57.25,46.91,57.25,46.89,57.27,46.89,57.33,46.89,57.55,46.91,57.75,46.92,57.92,46.95,57.92,46.94,57.95,46.91,57.98,46.91,57.77,46.85,57.55,46.79,57.35,46.67,57.40,46.64,57.45,46.61,57.52,46.64,57.60,46.65,57.67,46.65,57.75,46.65,57.80,46.65,57.85,46.65,57.88,46.64,57.90,46.65,57.90,46.66,57.85,46.65,57.83,46.64,57.83,46.61,57.85,46.61,57.88,46.60,57.85,46.60,57.88,46.60,57.92,46.59,57.92,46.59,57.88,46.55,57.85,46.50,57.92,46.45,57.98,46.45,58.00,46.48,57.95,46.50,57.90,46.51,57.90,46.52,57.92,46.52,57.95,46.52,57.95,46.54,57.95,46.55,57.98,46.56,57.98,46.60,57.98,46.62,57.90,46.65,57.83,46.65,57.75,46.65,57.75,46.66,57.75,46.67,57.75,46.66,57.70,46.69,57.58,46.70,57.48,46.67,57.48,46.62,57.55,46.58,57.65,46.56,57.70,46.58,57.73,46.60,57.73,46.61,57.75,46.60,57.75,46.51,57.80,46.44,57.85,46.42,57.92,46.49,57.95,46.50,57.95,46.45,57.92,46.39,57.95,46.38,57.98,46.38,58.00,46.42,57.95,46.48,57.80,46.50,57.65,46.50,57.65,46.52,57.75,46.56,57.85,46.59,57.88,46.59,57.88,46.59,57.83,46.55,57.80,46.51,57.77,46.48,57.75,46.48,57.75,46.46,57.70,46.46,57.65,46.46,57.58,46.49,57.55,46.52,57.52,46.56,57.50,46.59,57.48,46.58,57.65,46.52,57.83,46.49,58.05,46.46,58.08,46.48,58.00,46.49,57.90,46.49,57.80,46.48,57.85,46.46,57.88,46.45,57.92,46.45,57.92,46.45,57.90,46.45,57.88,46.45,57.85,46.46,57.85,46.45,57.80,46.42,57.75,46.39,57.65,46.39,57.58,46.36,57.52,46.35,57.55,46.41,57.58,46.49,57.77,46.56,57.98,46.55,58.15,46.54,58.23,46.50,58.30,46.48,58.27,46.46,58.05,46.45,57.85,46.45,57.75,46.46,57.75,46.48,57.85,46.49,57.95,46.45,58.08,46.40,58.15,46.38,58.20,46.39,58.25,46.40,58.27,46.41,58.27,46.42,58.23,46.41,58.08,46.40,57.92,46.38,57.77,46.38,57.75,46.38,57.73,46.39,57.73,46.38,57.83,46.36,57.90,46.39,57.75,46.45,57.55,46.49,57.42,46.44,57.58,46.39,57.75,46.35,57.70,46.36,57.58,46.38,57.40,46.36,57.33,46.34,57.30,46.29,57.33,46.25,57.33,46.26,57.33,46.29,57.42,46.30,57.55,46.33,57.58,46.38,57.50,46.45,57.45,46.48,57.45,46.50,57.45,46.50,57.40,46.50,57.48,46.50,57.55,46.49,57.65,46.49,57.70,46.48,57.70,46.46,57.62,46.50,57.55,46.52,57.55,46.56,57.45,46.56,57.38,46.55,57.45,46.55,57.60,46.54,57.77,46.50,57.85,46.33,57.90,46.01,57.95,45.59,58.27,45.23,58.58,44.88,58.88,44.41,59.08,43.96,59.38,43.46,59.90,43.04,60.35,42.48,61.02,41.95,61.60,41.50,62.15,41.16,62.77,40.79,63.58,40.49,64.22,40.17,64.85,40.05,65.47,39.86,66.25,39.62,67.00,39.42,67.42,39.29,67.67,39.25,68.03,39.26,68.38,39.25,68.83,39.27,68.95,39.29,69.15,39.36,69.28,39.44,69.42,39.51,69.50,39.51,69.60,39.51,69.72,39.52,69.80,39.54,69.83,39.59,69.80,39.61,69.78,39.64,69.75,39.64,69.72,39.66,69.72,39.69,69.72,39.67,69.72,39.64,69.72,39.60,69.65,39.59,69.55,39.58,69.70,39.58,69.95,39.59,70.17,39.62,70.15,39.64,70.10,39.62,70.08,39.60,70.08,39.58,70.10,39.58,70.10,39.58,70.05,39.59,69.97,39.60,69.88,39.61,69.95,39.62,70.05,39.64,70.17,39.64,70.15,39.59,70.08,39.55,69.97,39.56,69.90,39.60,69.90,39.61,69.90,39.59,69.92,39.56,69.92,39.55,69.90,39.58,69.85,39.61,69.83,39.66,69.78,39.66,69.78,39.67,69.83,39.71,69.88,39.74,69.90,39.74,69.85,39.71,69.78,39.69,69.75,39.66,69.62,39.65,69.50,39.64,69.45,39.62,69.53,39.64,69.60,39.64,69.58,39.65,69.55,39.64,69.47,39.64,69.45,39.71,69.45,39.79,69.45,39.83,69.45,39.77,69.47,39.70,69.53,39.69,69.53,39.66,69.45,39.71,69.40,39.74,69.47,39.79,69.55,39.80,69.70,39.81,69.75,39.77,69.60,39.74,69.38,39.70,69.17,39.71,69.20,39.73,69.25,39.73,69.25,39.73,69.25,39.73,69.22,39.74,69.25,39.73,69.25,39.73,69.30,39.70,69.33,39.69,69.30,39.66,69.28,39.66,69.17,39.69,69.08,39.71,68.95,39.73,68.92,39.70,68.95,39.70,68.97,39.74,69.03,39.77,69.03,39.81,69.08,39.81,69.20,39.80,69.33,39.79,69.38,39.76,69.40,39.73,69.40,39.70,69.40,39.69,69.35,39.70,69.28
RZ_3870288_21177,null,null,33,0,1,39.70,69.12,39.71,69.03,39.73,68.97,39.73,69.00,39.73,69.05,39.71,69.08,39.71,69.03,39.74,68.95,39.75,68.88,39.74,68.92,39.75,68.97,39.77,68.97,39.79,68.88,39.77,68.80,39.76,68.67,39.75,68.62,39.74,68.65,39.76,68.78,39.80,68.92,39.86,68.95,39.86,68.90,39.85,68.80,39.85,68.67,39.85,68.65,39.86,68.65,39.86,68.62,39.81,68.67,39.76,68.72,39.74,68.80,39.76,68.88,39.79,68.95,39.79,68.90,39.80,68.83
RZ_3870288_21178,null,null,33,0,1,39.79,68.80,39.76,68.85,39.75,68.83,39.75,68.72,39.79,68.60,39.83,68.53,39.81,68.60,39.76,68.70,39.71,68.80,39.69,68.80,39.66,68.75,39.65,68.72,39.64,68.65,39.62,68.58,39.70,68.50,39.80,68.40,39.89,68.35,39.85,68.33,39.79,68.33,39.73,68.35,39.74,68.35,39.77,68.35,39.81,68.35,39.84,68.33,39.85,68.30,39.85,68.30,39.81,68.35,39.79,68.40,39.75,68.33,39.73,68.22,39.66,68.25,39.62,68.38,39.64,68.50
RZ_3870288_21179,null,null,495,0,1,39.67,68.53,39.77,68.53,39.85,68.53,39.89,68.53,39.85,68.55,39.77,68.58,39.73,68.55,39.69,68.53,39.69,68.50,39.69,68.42,39.73,68.33,39.75,68.25,39.75,68.25,39.74,68.22,39.77,68.12,39.84,68.05,39.91,67.97,39.94,68.03,39.96,68.10,39.96,68.22,39.95,68.30,39.91,68.38,39.86,68.38,39.81,68.40,39.80,68.33,39.80,68.22,39.80,68.28,39.84,68.40,39.88,68.45,39.94,68.30,39.94,68.17,39.94,68.08,39.92,68.03,39.94,67.97,39.95,67.95,39.94,67.92,39.91,67.95,39.90,67.95,39.91,67.92,39.90,67.85,39.86,67.85,39.83,67.88,39.83,67.92,39.83,67.95,39.86,68.05,39.89,68.15,39.94,68.28,39.95,68.30,39.98,68.20,39.99,68.08,40.01,68.00,40.02,68.03,40.02,68.08,40.01,68.08,40.01,67.97,39.98,67.88,39.96,67.75,39.96,67.75,39.99,67.70,39.99,67.67,39.99,67.65,40.02,67.72,40.06,67.80,40.04,67.83,39.96,67.83,39.90,67.78,39.90,67.78,39.91,67.72,39.92,67.67,39.94,67.67,39.90,67.72,39.86,67.75,39.92,67.78,40.01,67.85,40.11,67.92,40.14,67.92,40.16,68.05,40.17,68.17,40.17,68.15,40.15,67.97,40.12,67.78,40.11,67.70,40.14,67.67,40.15,67.67,40.15,67.72,40.15,67.72,40.14,67.72,40.14,67.80,40.11,67.85,40.08,67.88,40.11,67.83,40.15,67.78,40.20,67.67,40.19,67.60,40.17,67.45,40.16,67.40,40.16,67.33,40.16,67.28,40.24,67.22,40.31,67.30,40.36,67.35,40.34,67.38,40.30,67.35,40.27,67.38,40.29,67.45,40.30,67.67,40.30,67.90,40.30,68.03,40.31,68.00,40.31,67.85,40.30,67.65,40.35,67.50,40.41,67.47,40.48,67.47,40.49,67.42,40.46,67.35,40.42,67.35,40.40,67.38,40.36,67.42,40.34,67.42,40.31,67.45,40.30,67.50,40.30,67.55,40.33,67.62,40.33,67.67,40.33,67.70,40.38,67.65,40.45,67.75,40.51,67.88,40.50,68.05,40.50,68.10,40.51,67.95,40.54,67.75,40.58,67.55,40.60,67.55,40.58,67.55,40.55,67.55,40.49,67.58,40.48,67.60,40.46,67.65,40.49,67.62,40.50,67.60,40.51,67.60,40.52,67.60,40.54,67.60,40.54,67.62,40.55,67.62,40.54,67.65,40.54,67.67,40.54,67.65,40.55,67.65,40.58,67.55,40.59,67.47,40.60,67.40,40.60,67.38,40.60,67.45,40.55,67.50,40.49,67.58,40.44,67.58,40.44,67.55,40.48,67.53,40.52,67.53,40.56,67.58,40.54,67.55,40.52,67.55,40.52,67.53,40.52,67.58,40.52,67.58,40.49,67.62,40.50,67.67,40.52,67.75,40.55,67.80,40.56,67.80,40.59,67.75,40.62,67.62,40.67,67.58,40.70,67.60,40.64,67.67,40.56,67.65,40.50,67.60,40.51,67.50,40.52,67.40,40.52,67.38,40.58,67.40,40.64,67.33,40.71,67.28,40.73,67.20,40.73,67.28,40.71,67.35,40.69,67.40,40.69,67.40,40.70,67.38,40.71,67.35,40.70,67.30,40.67,67.25,40.66,67.25,40.66,67.28,40.69,67.35,40.70,67.53,40.69,67.70,40.66,67.62,40.65,67.33,40.66,67.05,40.67,66.97,40.66,67.03,40.67,67.05,40.67,67.12,40.66,67.22,40.67,67.15,40.67,67.00,40.67,66.85,40.66,66.88,40.64,67.00,40.64,67.10,40.64,67.12,40.64,67.05,40.66,66.95,40.66,66.92,40.69,66.90,40.71,66.88,40.74,66.85,40.71,66.78,40.67,66.70,40.64,66.55,40.64,66.47,40.62,66.53,40.62,66.67,40.66,66.85,40.70,66.90,40.74,66.92,40.71,66.92,40.70,66.90,40.76,66.92,40.84,67.00,40.91,67.10,40.89,67.20,40.90,67.08,40.92,66.95,40.94,66.95,40.90,67.05,40.88,67.15,40.85,67.08,40.85,67.00,40.85,66.97,40.84,67.03,40.83,67.10,40.84,67.15,40.83,67.08,40.83,67.05,40.86,67.12,40.91,67.20,40.91,67.28,40.85,67.30,40.84,67.30,40.88,67.20,40.92,67.00,40.92,66.83,40.92,66.78,40.92,66.83,40.91,66.90,40.91,66.88,40.90,66.85,40.90,66.85,40.90,66.83,40.92,66.88,40.94,66.90,40.96,66.90,40.98,66.88,40.99,66.88,40.99,66.95,40.98,67.05,40.95,67.15,40.96,67.10,41.00,66.97,41.05,66.95,41.08,67.03,41.11,67.05,41.06,66.97,41.01,66.92,40.98,66.78,40.99,66.65,41.01,66.60,41.02,66.67,41.02,66.83,41.01,66.88,41.02,66.85,41.04,66.75,41.04,66.72,41.02,66.80,40.99,66.88,40.96,66.90,40.94,66.92,40.95,66.83,41.00,66.70,41.04,66.60,41.05,66.65,41.04,66.67,41.06,66.67,41.12,66.67,41.16,66.67,41.15,66.62,41.14,66.58,41.15,66.55,41.16,66.53,41.16,66.58,41.12,66.65,41.11,66.80,41.12,66.90,41.17,66.92,41.19,66.92,41.20,66.85,41.21,66.75,41.24,66.62,41.20,66.75,41.17,66.95,41.17,66.90,41.19,66.65,41.20,66.40,41.23,66.47,41.26,66.65,41.27,66.80,41.25,66.92,41.23,66.88,41.21,66.83,41.20,66.78,41.20,66.78,41.20,66.80,41.20,66.85,41.21,66.92,41.24,66.92,41.27,66.92,41.29,66.90,41.30,66.88,41.31,66.80,41.33,66.67,41.35,66.58,41.35,66.50,41.35,66.47,41.34,66.50,41.33,66.58,41.30,66.72,41.29,66.85,41.29,66.92,41.29,66.90,41.29,66.92,41.29,66.97,41.33,67.05,41.36,67.05,41.41,67.00,41.42,66.92,41.41,66.85,41.38,66.80,41.38,66.75,41.42,66.78,41.46,66.78,41.42,66.80,41.40,66.78,41.38,66.70,41.35,66.60,41.29,66.67,41.23,66.75,41.26,66.83,41.33,66.80,41.39,66.80,41.35,66.83,41.38,66.88,41.41,66.80,41.46,66.72,41.46,66.62,41.46,66.62,41.46,66.67,41.44,66.78,41.42,66.90,41.41,66.92,41.41,66.88,41.41,66.83,41.40,66.80,41.34,66.78,41.31,66.70,41.30,66.62,41.34,66.70,41.36,66.88,41.38,67.03,41.42,67.03,41.46,67.00,41.52,66.92,41.55,66.85,41.56,66.80,41.49,66.80,41.42,66.78,41.39,66.83,41.42,66.85,41.48,66.90,41.49,66.88,41.46,66.85,41.42,66.85,41.39,66.83,41.44,66.80,41.50,66.78,41.48,66.75,41.41,66.72,41.41,66.75,41.46,66.80,41.51,66.90,41.51,66.90,41.52,66.92,41.52,66.90,41.52,66.90,41.50,66.90,41.48,66.95,41.45,67.03,41.45,67.03,41.52,66.95,41.60,66.88,41.67,66.88,41.69,66.90,41.66,66.92,41.64,66.97,41.62,67.10,41.64,67.20,41.62,67.25,41.61,67.25,41.58,67.12,41.54,67.00,41.52,66.92,41.56,67.00,41.61,67.10,41.60,67.05,41.55,66.97,41.54,66.90,41.59,66.90,41.67,66.92,41.71,66.85,41.71,66.72,41.66,66.58,41.60,66.58,41.60,66.62,41.60,66.67,41.58,66.70,41.56,66.75,41.54,66.78,41.55,66.80,41.55,66.88,41.55,66.97,41.60,67.12,41.65,67.20,41.71,67.22,41.71,67.12,41.71,67.05,41.71,66.97,41.74,66.97,41.76,67.00,41.75,67.00,41.73,67.00,41.67,66.97,41.66,66.88,41.70,66.80,41.77,66.70,41.85,66.67,41.86,66.65,41.85,66.62,41.85,66.62,41.85,66.67,41.86,66.70,41.88,66.72,41.88,66.83,41.86,66.92,41.84,67.05,41.80,67.05,41.80,67.00,41.81,66.97,41.83,66.92,41.84,66.88,41.84,66.80,41.84,66.78,41.88,66.80,41.92,66.83,41.95,66.83,41.92,66.83,41.90,66.80,41.86,66.92,41.85,67.08,41.81,67.22,41.81,67.25,41.84,67.35,41.88,67.42,41.95,67.33,41.99,67.12,41.98,66.92,41.89,66.92,41.80,66.95,41.77,66.97,41.80,66.83,41.84,66.65,41.86,66.45
RZ_3870288_21180,null,null,33,0,1,41.86,66.42,41.91,66.45,41.96,66.50,42.02,66.53,41.99,66.53,41.95,66.45,41.91,66.42,41.91,66.40,41.89,66.60,41.85,66.80,41.88,67.08,41.92,67.15,41.94,67.22,41.89,67.22,41.92,67.25,42.02,67.08,42.11,66.90,42.12,66.70,42.11,66.80,42.10,66.90,42.09,67.03,42.01,67.05,41.95,66.88,41.90,66.67,41.89,66.50,41.84,66.60,41.88,66.70,41.94,66.78,41.95,66.78,41.90,66.78,41.84,66.78,41.83,66.92,41.83,67.08
RZ_3870288_21181,null,null,33,0,1,41.86,67.15,41.91,67.10,41.94,67.05,41.94,67.03,41.92,66.97,41.91,66.90,41.98,66.88,42.06,66.80,42.11,66.78,42.09,66.78,42.05,66.78,42.02,66.83,42.01,66.85,41.99,66.92,42.04,67.03,42.09,67.12,42.16,67.22,42.19,67.25,42.24,67.25,42.26,67.22,42.26,67.20,42.24,67.15,42.17,67.05,42.12,66.97,42.08,66.90,42.05,66.83,42.01,66.80,42.02,66.80,42.05,66.80,42.10,66.78,42.12,66.75,42.12,66.70,42.09,66.65
RZ_3870288_21182,null,null,33,0,1,42.04,66.65,42.00,66.67,41.99,66.72,42.00,66.75,42.01,66.80,42.01,66.85,42.01,66.90,42.04,66.97,42.05,67.15,42.06,67.28,42.05,67.40,42.05,67.35,42.08,67.15,42.10,66.92,42.11,66.75,42.14,66.72,42.14,66.90,42.15,67.05,42.12,67.20,42.11,67.20,42.11,67.22,42.11,67.22,42.12,67.22,42.14,67.22,42.17,67.20,42.20,67.22,42.20,67.22,42.15,67.20,42.12,67.10,42.14,66.95,42.12,66.83,42.12,66.70,42.10,66.62
RZ_3870288_21183,null,null,33,0,1,42.08,66.83,42.08,67.08,42.10,67.38,42.12,67.42,42.14,67.30,42.15,67.20,42.19,67.12,42.20,67.25,42.21,67.33,42.16,67.33,42.11,67.40,42.14,67.45,42.23,67.33,42.31,67.15,42.34,67.00,42.27,66.97,42.21,66.95,42.19,66.97,42.19,67.00,42.19,67.10,42.14,67.17,42.15,67.12,42.15,67.00,42.16,66.88,42.16,66.85,42.16,66.83,42.16,66.83,42.16,66.83,42.24,66.83,42.31,66.83,42.33,66.80,42.26,66.78,42.16,66.85
RZ_3870288_21184,null,null,34,0,1,42.12,66.92,42.17,67.03,42.26,67.03,42.34,67.03,42.33,67.00,42.29,67.00,42.24,66.97,42.20,66.90,42.20,66.88,42.23,66.85,42.25,66.88,42.23,66.88,42.21,66.90,42.23,66.92,42.25,66.92,42.30,66.92,42.31,66.90,42.35,66.88,42.35,66.88,42.36,66.88,42.36,66.90,42.38,66.92,42.38,66.92,42.38,66.90,42.36,66.80,42.35,66.72,42.33,66.78,42.25,66.85,42.17,66.95,42.14,66.95,42.16,66.97,42.19,66.95,42.17,66.90,42.16,66.88
RZ_3870288_21185,null,null,33,0,1,42.15,66.97,42.16,67.05,42.17,67.12,42.19,67.12,42.19,67.12,42.19,67.12,42.19,67.10,42.17,67.12,42.16,67.15,42.14,67.25,42.14,67.30,42.14,67.15,42.16,66.95,42.16,66.78,42.15,66.75,42.14,66.72,42.12,66.67,42.14,66.65,42.16,66.62,42.19,66.58,42.19,66.65,42.17,66.78,42.16,66.88,42.16,66.88,42.16,66.83,42.19,66.80,42.23,66.72,42.26,66.70,42.27,66.67,42.26,66.65,42.26,66.67,42.26,66.78,42.26,66.85
RZ_3870288_21186,null,null,33,0,1,42.27,66.92,42.29,66.95,42.25,66.95,42.20,66.90,42.16,66.83,42.17,66.75,42.19,66.72,42.19,66.72,42.17,66.72,42.16,66.70,42.16,66.67,42.17,66.62,42.17,66.60,42.17,66.60,42.23,66.58,42.27,66.65,42.30,66.62,42.29,66.60,42.26,66.65,42.25,66.78,42.23,66.97,42.25,67.05,42.27,67.12,42.30,67.05,42.27,66.90,42.26,66.78,42.25,66.83,42.29,66.83,42.31,66.80,42.34,66.78,42.34,66.80,42.33,66.85,42.31,66.92
RZ_3870288_21187,null,null,34,0,1,42.29,66.97,42.26,66.90,42.27,66.80,42.27,66.72,42.20,66.78,42.14,66.80,42.08,66.78,42.08,66.72,42.08,66.72,42.05,66.72,42.04,66.72,42.06,66.85,42.08,66.95,42.11,66.95,42.11,66.83,42.14,66.70,42.15,66.70,42.11,66.75,42.09,66.83,42.11,66.92,42.17,66.90,42.19,66.83,42.14,66.78,42.10,66.97,42.12,67.17,42.15,67.38,42.15,67.35,42.16,67.15,42.14,66.92,42.12,66.67,42.09,66.60,42.09,66.62,42.09,66.67,42.09,66.70
RZ_3870288_21188,null,null,33,0,1,42.08,66.70,42.08,66.78,42.05,66.85,42.05,66.88,42.06,66.95,42.09,67.05,42.14,67.12,42.15,67.12,42.12,67.08,42.08,67.05,42.04,67.03,42.04,67.00,42.02,66.95,42.01,66.90,41.99,66.85,41.96,66.80,41.95,66.78,41.96,66.83,41.98,66.85,42.00,66.85,42.01,66.85,42.00,66.90,41.96,67.05,41.92,67.22,41.90,67.40,41.88,67.28,41.88,67.10,41.90,66.88,41.92,66.83,41.95,66.85,41.94,66.90,41.92,67.00,41.91,67.03
RZ_3870288_21189,null,null,33,0,1,41.90,67.05,41.86,67.05,41.83,67.05,41.84,67.00,41.89,66.97,41.92,66.92,41.90,66.92,41.86,66.95,41.85,66.95,41.88,66.97,41.88,67.08,41.89,67.20,41.90,67.30,41.92,67.28,41.92,67.28,41.94,67.35,41.95,67.33,41.98,67.28,41.99,67.20,41.92,67.20,41.86,67.20,41.80,67.25,41.80,67.35,41.77,67.42,41.77,67.38,41.77,67.28,41.80,67.12,41.80,67.08,41.83,67.03,41.86,67.03,41.90,67.03,41.86,67.00,41.80,67.08
RZ_3870288_21190,null,null,33,0,1,41.74,67.15,41.71,67.25,41.70,67.22,41.69,67.17,41.67,67.08,41.73,67.00,41.77,66.97,41.83,67.05,41.81,67.12,41.80,67.15,41.76,67.12,41.69,67.12,41.62,67.08,41.69,67.05,41.77,67.05,41.90,67.00,41.92,66.95,41.89,67.08,41.83,67.20,41.76,67.35,41.75,67.33,41.77,67.33,41.83,67.17,41.88,67.05,41.85,67.12,41.83,67.35,41.77,67.55,41.75,67.60,41.73,67.62,41.73,67.60,41.73,67.55,41.74,67.47,41.75,67.50
RZ_3870288_21191,null,null,33,0,1,41.73,67.53,41.71,67.58,41.73,67.53,41.77,67.50,41.81,67.50,41.79,67.55,41.79,67.53,41.80,67.47,41.81,67.42,41.81,67.47,41.81,67.50,41.83,67.45,41.84,67.38,41.84,67.40,41.76,67.47,41.70,67.58,41.64,67.58,41.66,67.62,41.69,67.65,41.73,67.72,41.74,67.67,41.76,67.58,41.73,67.53,41.67,67.53,41.62,67.58,41.62,67.62,41.65,67.65,41.69,67.67,41.67,67.67,41.64,67.65,41.61,67.65,41.64,67.60,41.66,67.58
RZ_3870288_21192,null,null,33,0,1,41.69,67.55,41.69,67.55,41.73,67.60,41.76,67.62,41.76,67.65,41.71,67.67,41.71,67.55,41.74,67.42,41.76,67.40,41.71,67.45,41.65,67.55,41.59,67.58,41.58,67.60,41.58,67.53,41.60,67.45,41.62,67.42,41.66,67.60,41.71,67.75,41.75,67.85,41.76,67.80,41.77,67.65,41.79,67.50,41.80,67.35,41.80,67.33,41.79,67.30,41.79,67.28,41.80,67.28,41.77,67.28,41.71,67.50,41.65,67.70,41.62,67.95,41.61,67.97,41.59,67.95
RZ_3870288_21193,null,null,33,0,4,41.58,67.90,41.56,67.85,41.55,67.83,41.58,67.83,41.61,67.85,41.64,67.90,41.66,67.85,41.70,67.78,41.73,67.67,41.73,67.65,41.71,67.62,41.69,67.70,41.61,67.83,41.54,67.92,41.50,67.88,41.51,67.72,41.55,67.65,41.59,67.60,41.61,67.62,41.65,67.65,41.66,67.67,41.67,67.65,41.64,67.62,41.59,67.58,41.56,67.60,41.54,67.62,41.55,67.62,41.55,67.70,41.55,67.80,41.55,67.83,41.56,67.70,41.64,67.53,41.70,67.62
RZ_3870288_21194,null,null,34,0,4,41.69,67.80,41.59,67.95,41.50,67.88,41.52,67.83,41.58,67.80,41.60,67.78,41.56,67.88,41.52,67.95,41.51,68.03,41.52,68.00,41.55,68.00,41.59,67.92,41.59,67.83,41.59,67.78,41.56,67.85,41.55,67.92,41.55,67.92,41.56,67.85,41.58,67.72,41.58,67.67,41.56,67.65,41.55,67.62,41.55,67.62,41.55,67.65,41.56,67.67,41.56,67.67,41.58,67.65,41.59,67.62,41.58,67.65,41.54,67.80,41.50,67.95,41.46,68.10,41.46,68.03,41.48,67.95
RZ_3870288_21195,null,null,33,0,4,41.48,68.05,41.48,68.22,41.46,68.35,41.45,68.30,41.44,68.20,41.42,68.15,41.41,68.12,41.41,68.12,41.40,68.15,41.39,68.15,41.34,68.15,41.30,68.10,41.39,68.05,41.51,68.03,41.56,68.05,41.49,68.10,41.35,68.17,41.19,68.22,40.98,68.38,40.69,68.50,40.33,68.65,39.91,68.65,39.31,68.62,38.85,68.90,38.16,69.12,37.79,69.38,37.15,69.30,36.76,69.70,36.14,70.08,35.77,70.50,35.33,70.78,35.11,71.12,34.90,71.55
RZ_3870288_21196,null,null,34,0,4,34.84,71.72,34.83,72.10,34.83,72.42,34.88,72.80,34.94,72.95,35.02,73.10,35.09,73.17,35.15,73.25,35.26,73.22,35.38,73.15,35.51,73.08,35.61,73.10,35.69,73.15,35.74,73.15,35.83,73.15,35.91,73.15,35.94,73.20,35.88,73.28,35.80,73.35,35.77,73.38,35.76,73.38,35.75,73.33,35.74,73.30,35.70,73.28,35.66,73.30,35.64,73.30,35.62,73.30,35.60,73.28,35.58,73.33,35.56,73.35,35.56,73.42,35.56,73.42,35.56,73.40,35.58,73.38
RZ_3870288_21197,null,null,33,0,7,35.58,73.28,35.60,73.20,35.61,73.12,35.64,73.08,35.59,73.22,35.49,73.42,35.41,73.45,35.40,73.28,35.42,73.22,35.44,73.35,35.48,73.45,35.51,73.47,35.55,73.47,35.58,73.42,35.56,73.33,35.56,73.22,35.55,73.30,35.54,73.42,35.55,73.53,35.56,73.53,35.58,73.50,35.58,73.47,35.58,73.45,35.61,73.42,35.65,73.38,35.67,73.30,35.67,73.30,35.66,73.35,35.66,73.38,35.64,73.40,35.62,73.38,35.65,73.38,35.70,73.38
RZ_3870288_21198,null,null,33,0,2,35.75,73.35,35.76,73.35,35.79,73.35,35.80,73.38,35.76,73.40,35.71,73.40,35.69,73.40,35.73,73.42,35.77,73.47,35.75,73.50,35.71,73.50,35.66,73.47,35.66,73.45,35.65,73.45,35.62,73.47,35.62,73.53,35.58,73.58,35.52,73.58,35.48,73.42,35.48,73.25,35.49,73.10,35.51,73.10,35.54,73.08,35.56,73.05,35.62,73.03,35.70,73.00,35.77,72.95,35.79,72.92,35.79,72.88,35.75,72.85,35.71,72.83,35.66,73.03,35.65,73.25
RZ_3870288_21199,null,null,33,0,2,35.66,73.47,35.67,73.47,35.69,73.47,35.70,73.47,35.71,73.50,35.73,73.50,35.69,73.50,35.65,73.47,35.62,73.47,35.64,73.50,35.65,73.53,35.65,73.50,35.64,73.35,35.64,73.22,35.62,73.25,35.62,73.33,35.62,73.47,35.61,73.53,35.60,73.58,35.61,73.42,35.62,73.25,35.64,73.10,35.64,73.12,35.64,73.20,35.66,73.25,35.71,73.33,35.77,73.33,35.80,73.33,35.80,73.30,35.79,73.30,35.76,73.30,35.75,73.30,35.74,73.33
RZ_3870288_21200,null,null,33,0,2,35.73,73.30,35.71,73.30,35.70,73.20,35.71,73.05,35.74,72.92,35.76,72.88,35.76,72.95,35.76,73.00,35.76,73.03,35.75,73.00,35.75,73.00,35.74,73.08,35.73,73.12,35.77,73.20,35.84,73.20,35.89,73.20,35.88,73.25,35.85,73.28,35.84,73.25,35.83,73.17,35.84,73.12,35.83,73.15,35.83,73.17,35.83,73.17,35.81,73.17,35.86,73.15,35.91,73.00,35.91,72.85,35.85,72.78,35.79,72.85,35.79,72.92,35.77,72.97,35.76,73.00
RZ_3870288_21201,null,null,33,0,2,35.74,73.05,35.76,73.05,35.79,73.03,35.83,73.03,35.84,72.97,35.85,72.95,35.88,72.90,35.89,72.95,35.90,72.97,35.90,73.03,35.89,72.95,35.89,72.88,35.86,72.80,35.84,72.85,35.81,72.88,35.80,72.92,35.80,72.95,35.84,73.00,35.88,73.03,35.91,73.03,35.91,72.90,35.86,72.78,35.80,72.67,35.76,72.70,35.77,72.78,35.79,72.85,35.80,72.88,35.81,72.92,35.83,72.95,35.81,72.95,35.81,72.92,35.80,72.88,35.81,72.80
RZ_3870288_21202,null,null,33,0,2,35.81,72.72,35.81,72.67,35.81,72.50,35.77,72.33,35.74,72.15,35.81,72.20,35.92,72.30,35.99,72.38,35.92,72.38,35.86,72.38,35.89,72.40,35.90,72.40,35.95,72.40,35.96,72.47,35.98,72.55,35.99,72.65,36.00,72.62,35.96,72.60,35.91,72.58,35.92,72.58,35.99,72.53,36.02,72.45,36.01,72.45,35.99,72.53,35.99,72.58,36.01,72.53,36.02,72.45,35.99,72.42,35.95,72.42,35.92,72.38,35.94,72.30,35.94,72.20,35.98,72.15
RZ_3870288_21203,null,null,33,0,2,36.01,72.12,36.05,72.25,36.06,72.38,36.08,72.53,36.09,72.45,36.09,72.33,36.09,72.20,36.09,72.25,36.11,72.33,36.14,72.42,36.11,72.40,36.09,72.40,36.09,72.40,36.11,72.42,36.10,72.45,36.05,72.47,36.06,72.35,36.12,72.25,36.16,72.12,36.15,72.12,36.14,72.17,36.12,72.20,36.12,72.17,36.12,72.15,36.12,72.15,36.12,72.10,36.14,72.03,36.14,71.92,36.16,71.83,36.17,71.72,36.17,71.72,36.16,71.80,36.16,72.00
RZ_3870288_21204,null,null,33,0,2,36.16,72.08,36.17,72.08,36.19,72.00,36.21,71.92,36.23,71.92,36.23,71.92,36.20,71.92,36.20,71.90,36.20,71.90,36.23,71.90,36.24,71.90,36.26,71.92,36.26,71.92,36.25,71.90,36.23,71.88,36.19,71.88,36.17,71.88,36.16,71.88,36.16,71.85,36.17,71.85,36.20,71.78,36.21,71.75,36.25,71.72,36.29,71.72,36.30,71.72,36.27,71.80,36.31,71.90,36.39,71.85,36.39,71.72,36.33,71.58,36.24,71.62,36.25,71.67,36.27,71.70
RZ_3870288_21205,null,null,34,0,2,36.30,71.67,36.33,71.67,36.39,71.65,36.42,71.58,36.48,71.50,36.49,71.47,36.46,71.47,36.44,71.50,36.41,71.47,36.41,71.45,36.41,71.40,36.42,71.38,36.44,71.33,36.45,71.33,36.48,71.22,36.49,71.12,36.49,71.00,36.48,70.90,36.46,70.83,36.46,70.85,36.48,70.85,36.50,70.83,36.52,70.80,36.54,70.83,36.55,70.85,36.49,70.90,36.40,70.90,36.33,70.88,36.34,70.85,36.31,70.85,36.30,70.85,36.27,70.85,36.27,70.83,36.30,70.80
RZ_3870288_21206,null,null,32,0,2,36.34,70.80,36.38,70.80,36.36,70.60,36.34,70.42,36.31,70.25,36.33,70.30,36.38,70.25,36.45,70.20,36.52,70.05,36.55,69.97,36.56,69.83,36.54,69.78,36.52,69.67,36.52,69.62,36.55,69.58,36.59,69.58,36.60,69.58,36.62,69.45,36.65,69.35,36.67,69.25,36.71,68.92,36.75,68.58,36.79,68.20,36.77,68.17,36.76,68.10,36.86,67.92,37.02,67.22,37.27,66.62,37.38,66.08,37.48,65.70,37.67,65.33,37.88,65.22
RZ_3870288_21207,null,null,33,0,2,38.01,65.47,37.91,65.70,37.80,65.62,37.67,65.55,37.54,66.12,37.67,67.17,38.08,69.12,38.46,72.00,38.42,76.60,38.19,82.10,37.91,88.40,37.64,95.08,37.11,102.92,36.67,111.38,36.25,120.25,35.89,129.75,35.45,140.07,34.96,151.55,34.64,163.35,34.29,176.32,34.50,189.47,34.71,198.90,32.51,219.70,29.88,237.18,27.27,261.45,27.44,267.32,27.61,273.32,27.61,273.32
RZ_3870288_21208,null,null,34,0,2,null
RZ_3870288_21209,null,null,33,0,2,-21.55,341.07,-21.55,341.07,-21.62,337.20,-21.27,330.23,-19.89,319.65,-17.94,309.02,-15.80,297.77,-0.90,281.82,13.26,267.25,27.05,253.47,28.29,243.18,29.36,234.10,30.24,225.45,31.31,217.15,32.51,207.85,33.35,199.45
RZ_3870288_21210,null,null,33,0,2,33.89,192.30,34.88,184.72,35.91,177.78,36.89,170.70,36.89,165.45,36.55,159.78,36.25,154.43,36.21,148.95,36.54,144.05,36.91,139.00,37.44,134.10,37.89,129.55,38.35,124.95,38.77,120.80,39.14,116.42,39.45,112.85,39.79,109.20,40.16,105.58,40.42,102.03,40.64,98.85,40.85,95.85,41.05,92.53,41.20,89.03,41.30,86.00,41.51,83.17,41.77,80.30,42.05,77.28,42.14,74.70,42.20,72.47,42.15,70.55,42.26,68.35,42.36,66.33,42.56,64.15
RZ_3870288_21211,null,null,32,0,2,42.69,62.30,42.80,60.40,42.91,58.90,43.06,57.42,43.23,56.12,43.35,54.95,43.44,54.05,43.48,53.42,43.35,52.95,43.21,52.60,42.92,52.25,42.79,51.98,42.58,51.83,42.49,51.90,42.39,51.98,42.35,52.00,42.30,52.00,42.26,52.02,42.21,51.98,42.19,51.95,42.10,51.92,42.08,51.98,42.05,52.02,42.06,52.08,42.06,52.30,42.06,52.52,42.05,52.70,42.05,52.67,42.10,52.67,42.11,52.80,42.12,52.85,42.15,52.70
RZ_3870288_21212,null,null,32,0,2,42.21,52.48,42.26,52.23,42.26,52.25,42.27,52.10,42.29,51.67,42.31,51.25,42.40,51.02,42.49,51.05,42.58,51.08,42.60,50.95,42.64,50.83,42.73,50.73,42.80,50.58,42.85,50.52,42.86,50.40,42.85,50.45,42.85,50.42,42.88,50.40,43.02,50.27,43.16,50.20,43.23,50.12,43.16,50.12,43.11,50.20,43.06,50.25,42.99,50.30,42.92,50.45,42.92,50.58,42.98,50.58,42.98,50.52,42.96,50.48,42.94,50.38,42.94,50.17
RZ_3870288_21213,null,null,33,0,2,42.92,50.02,42.90,50.08,42.90,50.08,42.92,50.05,42.90,50.30,42.88,50.60,42.85,50.88,42.84,50.88,42.89,50.85,42.90,51.12,42.90,51.40,42.84,51.73,42.85,51.77,42.90,51.85,42.98,51.70,43.01,51.55,42.98,51.38,42.92,51.35,42.92,51.33,42.98,51.48,43.04,51.60,43.05,51.70,43.08,51.65,43.10,51.67,43.11,51.75,43.11,51.90,43.09,52.00,43.08,52.10,43.06,52.10,43.02,52.15,42.99,52.17,42.94,52.27,42.95,52.33
RZ_3870288_21214,null,null,33,0,2,42.99,52.38,43.10,52.45,43.17,52.55,43.19,52.55,43.15,52.35,43.14,52.12,43.12,52.08,43.11,52.10,43.10,52.15,43.14,52.17,43.17,52.17,43.23,52.12,43.25,52.08,43.27,51.95,43.27,51.83,43.27,51.75,43.25,51.80,43.25,51.83,43.23,51.85,43.21,51.83,43.23,51.75,43.24,51.65,43.23,51.77,43.24,52.00,43.26,52.23,43.31,52.30,43.31,52.35,43.29,52.33,43.26,52.20,43.25,52.08,43.31,52.00,43.38,52.10,43.44,52.23
RZ_3870288_21215,null,null,33,0,2,43.44,52.30,43.48,52.23,43.51,52.17,43.49,52.17,43.45,52.20,43.41,52.20,43.41,52.33,43.40,52.48,43.40,52.60,43.44,52.55,43.45,52.55,43.42,52.55,43.38,52.58,43.35,52.55,43.36,52.35,43.42,52.15,43.48,52.12,43.51,52.33,43.51,52.33,43.52,52.17,43.55,51.98,43.56,51.98,43.56,51.95,43.56,52.00,43.58,52.05,43.59,52.12,43.60,51.98,43.62,51.77,43.65,51.58,43.67,51.52,43.69,51.50,43.74,51.42,43.74,51.40
RZ_3870288_21216,null,null,33,0,2,43.71,51.42,43.70,51.48,43.73,51.55,43.83,51.55,43.91,51.58,43.98,51.60,43.98,51.50,43.96,51.38,43.94,51.30,43.91,51.38,43.91,51.30,43.95,51.17,43.99,51.08,43.99,51.12,43.96,51.17,43.92,51.25,43.91,51.30,43.89,51.35,43.88,51.40,43.90,51.30,43.92,51.08,43.96,50.85,43.98,50.73,43.96,50.67,44.04,50.75,44.10,50.88,44.16,51.00,44.14,51.00,44.12,50.98,44.12,50.85,44.15,50.73,44.16,50.58,44.15,50.55
RZ_3870288_21217,null,null,100,0,3,44.12,50.52,44.10,50.55,44.11,50.60,44.12,50.65,44.12,50.65,44.17,50.65,44.21,50.70,44.24,50.70,44.23,50.50,44.30,50.27,44.40,50.08,44.46,50.12,44.41,50.25,44.36,50.38,44.38,50.48,44.40,50.52,44.44,50.58,44.45,50.58,44.45,50.52,44.46,50.50,44.45,50.65,44.44,50.83,44.45,50.85,44.50,50.67,44.55,50.52,44.59,50.42,44.61,50.38,44.60,50.33,44.58,50.33,44.56,50.40,44.56,50.50,44.56,50.58,44.58,50.58,44.60,50.60,44.61,50.65,44.59,50.67,44.56,50.55,44.61,50.40,44.70,50.42,44.76,50.60,44.71,50.52,44.67,50.27,44.64,50.12,44.65,50.25,44.69,50.35,44.74,50.30,44.76,50.27,44.76,50.23,44.77,50.23,44.77,50.27,44.77,50.33,44.79,50.20,44.80,50.00,44.80,49.90,44.79,49.98,44.79,50.00,44.79,49.98,44.79,49.98,44.81,50.00,44.85,50.08,44.90,50.15,44.90,50.12,44.91,50.02,44.92,49.92,44.94,49.90,44.95,49.77,44.96,49.65,44.99,49.60,45.02,49.67,45.04,49.75,45.02,49.77,45.01,49.80,45.00,49.88,45.08,49.95,45.16,49.80,45.17,49.60,45.10,49.40,44.99,49.38,44.95,49.40,45.01,49.42,45.10,49.50,45.19,49.58,45.20,49.42,45.21,49.25,45.23,49.08,45.21,49.05,45.20,49.00,45.21,49.05,45.26,49.15,45.31,49.25,45.34,49.27,45.34,49.25,45.30,49.25,45.25,49.23,45.15,49.23,45.08,49.23,45.06,49.20,45.08,49.23,45.10,49.25,45.15,49.23
RZ_3870288_21218,null,null,34,0,3,45.21,49.17,45.30,49.12,45.36,49.12,45.39,49.08,45.40,49.05,45.40,48.95,45.40,48.88,45.40,48.80,45.39,48.80,45.39,48.80,45.39,48.80,45.40,48.80,45.42,48.88,45.44,48.92,45.45,48.92,45.45,48.95,45.44,49.02,45.44,48.90,45.46,48.70,45.49,48.48,45.50,48.42,45.58,48.38,45.64,48.35,45.64,48.38,45.59,48.50,45.50,48.62,45.48,48.60,45.48,48.45,45.48,48.33,45.50,48.33,45.51,48.33,45.52,48.33,45.52,48.38,45.55,48.42
RZ_3870288_21219,null,null,34,0,3,45.58,48.52,45.58,48.58,45.58,48.50,45.61,48.35,45.70,48.15,45.77,48.10,45.83,48.10,45.81,48.12,45.81,48.10,45.80,48.05,45.77,48.08,45.74,48.15,45.73,47.98,45.70,47.73,45.69,47.60,45.66,47.80,45.70,47.98,45.76,48.00,45.81,47.92,45.84,47.85,45.85,47.60,45.85,47.38,45.89,47.10,45.92,47.02,45.95,47.15,45.96,47.35,45.96,47.40,46.00,47.23,46.00,47.33,46.00,47.60,45.99,47.77,45.99,47.67,45.98,47.60,45.95,47.62
RZ_3870288_21220,null,null,33,0,3,45.95,47.65,45.96,47.67,46.00,47.65,46.04,47.62,46.06,47.60,46.08,47.55,46.11,47.45,46.19,47.35,46.38,47.33,46.55,47.27,46.76,47.25,46.90,47.48,47.10,47.77,47.39,48.05,47.76,48.08,48.12,48.35,48.38,48.73,48.54,49.12,48.81,49.62,49.01,50.02,49.16,50.45,49.21,50.48,49.21,50.75,49.19,51.02,49.11,51.33,49.09,51.42,49.06,52.00,49.05,52.55,49.02,53.30,49.02,53.65,48.94,54.00,48.84,54.40,48.75,54.67
RZ_3870288_21221,null,null,33,0,3,48.74,54.92,48.74,54.88,48.71,54.95,48.69,55.05,48.64,55.25,48.60,55.38,48.61,55.50,48.66,55.50,48.75,55.50,48.79,55.50,48.79,55.55,48.75,55.55,48.71,55.52,48.71,55.48,48.71,55.52,48.69,55.62,48.66,55.70,48.69,55.70,48.75,55.73,48.80,55.83,48.74,56.02,48.69,56.25,48.65,56.33,48.65,56.33,48.62,56.17,48.59,56.05,48.67,55.92,48.79,55.95,48.89,55.83,48.88,55.70,48.86,55.55,48.85,55.55,48.85,55.65
RZ_3870288_21222,null,null,34,0,1,48.86,55.80,48.85,55.98,48.81,56.10,48.81,56.17,48.83,56.27,48.88,56.33,48.88,56.27,48.83,56.10,48.76,55.92,48.69,56.00,48.67,56.15,48.66,56.33,48.71,56.35,48.77,56.23,48.84,56.02,48.88,55.80,48.91,55.88,48.94,56.02,48.86,56.17,48.79,56.20,48.70,56.15,48.69,56.12,48.69,56.17,48.73,56.27,48.76,56.25,48.80,56.12,48.83,55.98,48.84,55.90,48.86,55.90,48.90,55.90,48.92,55.90,48.91,55.70,48.86,55.50,48.81,55.35
RZ_3870288_21223,null,null,33,0,1,48.81,55.35,48.79,55.38,48.76,55.40,48.79,55.48,48.81,55.50,48.86,55.45,48.86,55.45,48.86,55.48,48.83,55.45,48.81,55.35,48.89,55.25,49.00,55.23,49.10,55.17,49.09,55.12,49.05,55.02,49.00,54.98,48.94,55.00,48.91,55.08,48.91,55.12,48.94,55.20,48.96,55.25,48.96,55.35,48.92,55.38,48.90,55.33,48.95,55.23,49.04,55.12,49.04,55.02,48.96,54.77,48.92,54.52,48.98,54.45,49.02,54.60,49.11,54.75,49.20,54.73
RZ_3870288_21224,null,null,33,0,1,49.24,54.65,49.23,54.58,49.17,54.58,49.14,54.60,49.08,54.62,49.05,54.62,49.04,54.58,49.14,54.60,49.21,54.65,49.27,54.75,49.29,54.67,49.30,54.55,49.33,54.42,49.34,54.45,49.31,54.48,49.31,54.45,49.33,54.38,49.38,54.30,49.40,54.33,49.38,54.38,49.30,54.40,49.23,54.42,49.25,54.48,49.30,54.50,49.38,54.50,49.39,54.50,49.39,54.60,49.40,54.67,49.42,54.73,49.44,54.52,49.44,54.38,49.42,54.35,49.42,54.48
RZ_3870288_21225,null,null,33,0,1,49.42,54.58,49.41,54.58,49.40,54.55,49.40,54.52,49.41,54.50,49.41,54.45,49.41,54.40,49.41,54.35,49.42,54.30,49.42,54.30,49.44,54.25,49.45,54.23,49.45,54.17,49.41,54.15,49.38,54.12,49.35,54.30,49.38,54.52,49.40,54.70,49.40,54.62,49.41,54.55,49.41,54.52,49.41,54.38,49.39,54.25,49.41,54.20,49.44,54.35,49.41,54.50,49.35,54.65,49.33,54.73,49.36,54.85,49.40,54.95,49.40,55.02,49.42,54.98,49.44,54.83
RZ_3870288_21226,null,null,33,0,1,49.46,54.65,49.44,54.58,49.40,54.58,49.39,54.58,49.41,54.70,49.46,54.80,49.48,54.90,49.52,54.67,49.54,54.42,49.55,54.45,49.54,54.73,49.50,55.02,49.48,55.02,49.48,54.92,49.46,54.80,49.45,54.65,49.44,54.65,49.35,54.83,49.26,55.05,49.20,55.17,49.25,55.10,49.29,55.00,49.31,55.08,49.35,55.20,49.39,55.12,49.41,54.92,49.41,54.75,49.39,54.80,49.38,54.77,49.38,54.75,49.38,54.67,49.38,54.62,49.39,54.60
RZ_3870288_21227,null,null,33,0,1,49.40,54.62,49.41,54.70,49.40,54.88,49.41,55.05,49.42,55.02,49.39,54.85,49.33,54.85,49.29,55.02,49.29,55.15,49.31,55.15,49.27,55.05,49.23,54.95,49.20,54.88,49.24,54.90,49.26,54.92,49.27,54.92,49.25,54.95,49.24,54.95,49.21,55.10,49.19,55.27,49.17,55.50,49.20,55.58,49.23,55.50,49.24,55.35,49.25,55.27,49.25,55.33,49.26,55.40,49.26,55.38,49.27,55.38,49.25,55.58,49.21,55.80,49.21,56.02,49.25,56.02
RZ_3870288_21228,null,null,33,0,1,49.31,56.08,49.31,56.12,49.33,56.08,49.33,55.83,49.33,55.55,49.34,55.40,49.27,55.42,49.21,55.45,49.14,55.58,49.12,55.73,49.12,55.75,49.12,55.62,49.12,55.52,49.11,55.50,49.11,55.50,49.11,55.48,49.09,55.50,49.08,55.55,49.11,55.60,49.17,55.65,49.20,55.75,49.17,55.77,49.12,55.70,49.10,55.55,49.08,55.52,49.08,55.62,49.08,55.70,49.08,55.73,49.06,55.83,49.05,55.92,49.04,56.12,49.04,56.23,49.02,56.30
RZ_3870288_21229,null,null,33,0,1,49.02,56.23,49.02,56.15,49.04,56.08,49.04,56.15,49.04,56.17,49.04,56.23,49.05,56.17,49.05,56.15,49.05,56.12,49.05,56.15,49.04,56.23,49.00,56.27,48.95,56.30,48.91,56.35,48.91,56.42,48.92,56.52,48.92,56.60,48.92,56.62,48.92,56.65,48.94,56.65,48.95,56.67,48.96,56.60,49.04,56.52,49.10,56.52,49.14,56.58,49.09,56.55,49.05,56.48,49.02,56.45,49.02,56.33,49.02,56.20,49.05,56.17,49.06,56.35,49.08,56.50
RZ_3870288_21230,null,null,1092,0,3,49.09,56.58,49.09,56.52,49.08,56.50,49.05,56.50,49.02,56.55,49.01,56.73,49.04,56.90,49.08,57.05,49.06,57.08,49.01,57.08,48.95,57.10,48.96,56.98,48.94,56.85,48.89,56.80,48.91,56.90,48.98,57.02,48.99,57.08,48.92,57.12,48.86,57.10,48.88,57.08,48.88,57.02,48.89,57.02,48.90,57.10,48.91,57.17,48.94,57.25,48.98,57.25,48.99,57.23,48.98,57.17,48.96,57.12,48.94,57.12,48.92,57.10,48.91,57.15,48.91,57.17,48.94,57.23,48.99,57.23,48.98,57.20,48.91,57.17,48.85,57.15,48.84,57.23,48.85,57.33,48.86,57.40,48.84,57.42,48.80,57.48,48.79,57.55,48.79,57.52,48.83,57.50,48.84,57.45,48.89,57.42,48.94,57.45,48.98,57.58,48.98,57.70,48.95,57.75,48.94,57.75,48.94,57.73,48.94,57.62,48.95,57.55,48.95,57.48,48.92,57.55,48.88,57.77,48.85,57.95,48.86,57.98,48.88,57.85,48.85,57.85,48.83,57.95,48.84,58.02,48.86,58.00,48.89,57.98,48.91,57.90,48.92,57.83,48.94,57.80,48.95,57.85,48.91,57.90,48.86,57.90,48.79,58.05,48.76,58.17,48.74,58.25,48.74,58.17,48.77,58.10,48.81,58.10,48.85,58.10,48.89,58.10,48.91,58.12,48.94,58.12,48.90,58.15,48.85,58.15,48.81,58.17,48.83,58.17,48.83,58.12,48.83,58.08,48.85,58.12,48.88,58.23,48.90,58.38,48.89,58.48,48.86,58.58,48.86,58.58,48.85,58.52,48.88,58.48,48.91,58.48,48.98,58.50,49.00,58.45,49.02,58.40,49.00,58.42,48.98,58.48,48.95,58.50,48.92,58.48,48.89,58.55,48.84,58.65,48.85,58.65,48.88,58.55,48.89,58.58,48.90,58.73,48.92,58.83,48.94,58.75,48.91,58.70,48.86,58.70,48.81,58.88,48.83,59.05,48.79,59.17,48.75,59.08,48.76,59.00,48.84,58.98,48.91,59.12,48.95,59.30,49.14,59.48,49.38,59.45,49.70,59.45,50.23,59.67,51.08,59.98,52.14,60.45,53.23,60.75,54.33,61.10,55.49,61.48,56.65,61.92,57.85,62.27,59.08,62.50,60.20,62.62,61.31,62.83,62.39,63.00,63.44,63.12,64.31,63.12,65.21,63.10,66.15,63.15,67.10,63.05,67.88,62.80,68.75,62.58,69.54,62.50,70.46,62.52,71.19,62.52,71.95,62.77,72.56,63.02,73.24,63.25,73.96,63.27,74.61,63.35,75.22,63.55,75.67,63.77,76.01,63.98,76.31,64.17,76.54,64.30,76.67,64.38,76.66,64.35,76.62,64.33,76.62,64.30,76.59,64.38,76.54,64.62,76.39,64.88,76.26,65.05,76.16,65.03,76.14,65.25,76.10,65.42,75.97,65.62,75.72,65.60,75.44,65.60,75.24,65.62,75.14,65.80,75.04,66.08,74.94,66.35,74.88,66.50,74.75,66.60,74.64,66.72,74.54,66.80,74.55,66.83,74.46,66.80,74.35,66.78,74.21,66.75,74.19,66.78,74.17,66.80,74.15,66.78,74.10,66.70,74.08,66.62,74.08,66.55,74.00,66.55,73.92,66.42,73.81,66.30,73.78,66.17,73.72,66.17,73.72,66.12,73.74,66.08,73.72,66.15,73.69,66.28,73.60,66.40,73.51,66.47,73.40,66.53,73.33,66.53,73.29,66.47,73.31,66.45,73.31,66.45,73.29,66.42,73.28,66.33,73.22,66.22,73.19,66.20,73.15,66.22,73.12,66.28,73.11,66.30,73.10,66.25,73.12,66.17,73.12,66.28,73.09,66.42,73.05,66.62,73.01,66.65,73.00,66.67,72.99,66.67,72.96,66.70,72.96,66.75,72.99,66.80,73.01,66.80,73.03,66.78,73.03,66.78,73.01,66.70,73.00,66.62,72.99,66.55,73.00,66.42,73.03,66.33,73.06,66.25,73.06,66.28,73.06,66.35,73.09,66.45,73.10,66.50,73.05,66.47,72.99,66.42,72.95,66.40,72.97,66.35,72.96,66.33,72.92,66.30,72.90,66.40,72.90,66.55,72.91,66.67,72.95,66.62,72.99,66.30,73.01,65.97,72.96,65.72,72.89,65.72,72.84,65.67,72.88,65.60,72.91,65.70,72.92,65.85,72.91,65.95,72.91,65.85,72.94,65.75,72.95,65.70,72.96,65.55,72.94,65.30,72.92,64.88,72.89,64.58,72.86,64.40,72.86,64.00,72.89,63.62,72.91,63.12,72.88,63.02,72.85,63.05,72.83,63.20,72.83,63.33,72.81,63.27,72.79,63.30,72.76,63.35,72.75,63.33,72.71,63.15,72.69,63.00,72.67,62.95,72.74,62.80,72.83,62.60,72.95,62.42,73.05,62.27,73.05,62.10,72.96,61.62,72.86,61.23,72.75,60.88,72.60,60.62,72.19,60.35,71.67,60.45,71.00,60.70,70.40,61.38,69.62,61.95,68.60,62.90,67.47,63.85,66.39,64.95,65.19,66.22,63.88,67.17,62.46,68.22,60.99,69.38,59.56,71.33,58.19,73.50,56.74,75.88,55.16,78.28,53.33,81.15,51.88,84.33,50.15,87.50,48.50,91.10,46.65,94.78,45.16,98.55,43.64,102.28,42.12,106.17,40.51,110.47,38.85,114.78,37.34,118.58,35.77,122.40,34.39,125.60,33.00,129.35,31.55,132.70,30.10,136.10,28.79,138.57,27.57,141.12,26.44,143.32,25.41,145.78,24.50,147.95,23.68,149.90,22.64,151.72,21.82,153.00,21.02,154.45,20.57,155.47,19.80,156.72,19.29,157.72,18.79,158.60,18.44,159.30,18.04,159.95,17.61,160.80,17.48,161.35,17.40,161.78,17.41,162.47,17.48,162.97,17.70,163.47,17.91,163.50,18.19,163.53,18.24,163.95,18.26,164.35,18.20,164.72,18.12,164.68,17.99,164.75,17.65,164.88,17.35,165.03,17.12,165.05,16.80,165.18,16.52,165.32,16.35,165.45,16.44,165.45,16.52,165.45,16.64,165.47,16.80,165.22,16.99,164.97,17.10,164.60,17.19,164.45,17.41,163.88,17.62,163.15,17.84,162.20,17.93,161.32,18.00,160.60,18.06,160.03,18.15,159.15,18.23,158.38,18.48,157.47,18.90,157.03,19.48,156.47,19.93,156.15,20.44,155.53,20.86,154.85,21.43,153.93,21.71,153.47,22.00,153.05,22.14,152.50,22.31,151.75,22.49,150.82,22.60,150.20,22.68,149.65,22.86,149.18,23.02,148.82,23.19,148.60,23.34,148.60,23.55,148.65,23.79,148.80,23.91,149.05,24.06,149.28,24.30,149.38,24.48,149.12,24.69,148.90,24.81,148.65,24.90,148.60,24.88,149.00,24.84,149.47,24.80,149.70,24.84,149.47,24.88,149.25,24.85,149.18,24.75,149.12,24.64,149.18,24.52,149.35,24.46,149.60,24.36,149.85,24.30,149.97,24.29,150.22,24.31,150.43,24.30,150.65,24.27,150.68,24.24,150.65,24.21,150.60,24.20,150.57,24.21,150.47,24.26,150.20,24.31,149.95,24.34,149.80,24.36,149.75,24.39,149.72,24.41,149.72,24.44,149.70,24.44,149.68,24.45,149.70,24.46,149.72,24.48,149.78,24.57,149.75,24.69,149.72,24.81,149.70,24.77,149.70,24.73,149.65,24.68,149.60,24.68,149.57,24.69,149.43,24.69,149.32,24.70,149.25,24.71,149.38,24.79,149.45,24.84,149.55,24.90,149.47,24.95,149.30,25.00,149.15,25.05,149.12,25.07,149.12,25.11,149.07,25.15,148.97,25.18,148.80,25.20,148.57,25.35,148.38,25.49,148.25,25.52,148.28,25.44,148.28,25.36,148.28,25.38,148.28,25.39,148.25,25.46,148.25,25.55,148.25,25.68,148.12,25.71,148.03,25.75,147.93,25.75,147.93,25.76,147.82,25.76,147.65,25.74,147.50,25.70,147.45,25.73,147.45,25.77,147.47,25.85,147.47,25.89,147.43,25.91,147.40,25.96,147.35,26.01,147.25,26.06,147.15,26.06,147.07,26.06,147.18,26.06,147.25,26.05,147.32,26.04,147.35,26.10,147.22,26.16,147.12,26.25,147.03,26.26,147.03,26.26,147.05,26.19,147.12,26.15,147.07,26.16,147.07,26.23,147.00,26.29,147.07,26.25,147.35,26.19,147.65,26.11,147.97,25.98,147.93,25.89,147.78,25.82,147.60,25.88,147.47,25.90,147.45,25.93,147.40,25.94,147.35,25.94,147.38,25.93,147.60,25.90,147.82,25.90,147.97,25.93,147.95,25.96,147.93,25.98,147.93,26.01,147.93,26.07,147.90,26.16,147.90,26.24,147.90,26.31,147.70,26.35,147.47,26.36,147.10,26.20,146.70,25.98,145.80,25.75,144.25,25.55,142.97,25.36,141.30,25.00,140.18,24.86,138.28,24.84,136.78,25.11,134.32,25.40,132.20,25.80,129.57,26.14,127.42,26.48,124.90,26.81,121.92,27.06,118.85,27.25,115.78,27.26,113.33,27.30,110.47,27.20,107.72,27.29,104.28,26.88,101.22,26.74,97.58,26.50,94.38,26.69,90.58,26.80,87.50,26.73,84.55,26.82,81.72,26.95,78.60,27.21,75.45,27.49,72.17,27.73,69.33,27.89,66.62,27.77,64.22,27.66,61.73,27.66,59.05,27.84,56.98,28.04,54.45,28.16,52.52,28.26,50.35,28.31,48.98,28.54,47.30,28.75,46.10,29.14,44.55,29.46,43.23,29.93,42.12,30.25,40.98,30.68,40.10,31.05,39.08,31.40,38.60,31.59,38.10,31.77,37.48,31.93,36.98,32.02,37.02,32.00,37.30,31.98,37.70,31.99,37.85,32.01,38.00,32.00,38.55,32.01,39.27,31.98,40.45,31.96,41.25,31.84,41.85,31.71,42.30,31.59,42.90,31.54,43.73,31.46,44.67,31.40,45.55,31.32,46.20,31.20,46.50,31.06,46.88,30.91,47.35,30.85,47.83,30.79,48.17,30.76,48.42,30.73,48.62,30.69,48.77,30.62,49.02,30.57,49.27,30.52,49.62,30.48,49.85,30.41,50.05,30.36,50.08,30.31,50.12,30.31,50.12,30.30,50.17,30.32,50.23,30.35,50.25,30.38,50.40,30.38,50.55,30.35,50.67,30.31,50.62,30.26,50.65,30.21,50.77,30.16,50.92,30.11,51.10,30.15,51.23,30.21,51.27,30.25,51.27,30.21,51.33,30.15,51.42,30.14,51.52,30.14,51.65,30.15,51.77,30.11,51.92,30.07,51.95,30.04,51.98,30.04,52.00,30.02,52.05,30.06,52.12,30.10,52.20,30.14,52.27,30.12,52.42,30.11,52.58,30.10,52.70,30.10,52.70,30.10,52.70,30.11,52.73,30.14,52.80,30.18,52.95,30.21,53.08,30.27,53.00,30.32,52.85,30.27,52.90,30.18,53.12,30.06,53.30,30.05,53.30,30.04,53.27,30.06,53.38,30.09,53.50,30.12,53.65,30.12,53.67,30.11,53.73,30.11,53.73,30.10,53.70,30.11,53.67,30.09,53.65,30.05,53.62,30.02,53.62,30.02,53.62,30.11,53.65,30.19,53.65,30.19,53.62,30.10,53.60,30.02,53.48,30.04,53.40,30.07,53.42,30.10,53.58,30.12,53.62,30.12,53.55,30.14,53.52,30.14,53.58,30.14,53.62,30.12,53.67,30.11,53.85,30.15,54.12,30.20,54.35,30.19,54.27,30.10,54.05,29.98,53.98,29.94,54.08,29.96,54.20,30.02,54.20,30.09,54.20,30.09,54.20,30.09,54.35,30.07,54.50,30.06,54.58,30.06,54.52,30.06,54.50,30.05,54.55,30.05,54.60,30.06,54.65,30.06,54.62,30.06,54.62,30.01,54.62,29.95,54.62,29.96,54.62,30.01,54.73,30.09,54.80,30.10,54.83,30.12,54.77,30.14,54.70,30.16,54.62,30.07,54.52,29.99,54.40,29.88,54.45,29.88,54.52,29.89,54.58,29.95,54.65,30.01,54.73,30.04,54.88,30.01,54.95,29.99,54.92,29.98,54.80,30.00,54.73,30.01,54.75,30.00,54.77,30.01,54.75,30.06,54.58,30.11,54.38,30.15,54.38,30.15,54.58,30.14,54.77,30.11,54.77,30.09,54.67,30.07,54.60,30.06,54.62,30.04,54.73,30.00,54.90,29.99,54.95,29.99,54.90,30.01,54.75,30.04,54.58,30.05,54.55,30.06,54.48,30.09,54.40,30.10,54.45,30.10,54.58,30.10,54.60,30.09,54.50,30.05,54.42,30.01,54.52,29.94,54.60,29.86,54.67,29.75,54.65,29.64,54.60,29.32,54.60,29.05,54.62,28.68,54.65,28.30,54.65,27.86,54.80,27.39,55.08,26.85,55.55,26.23,55.83,25.48,56.12,24.91,56.55,24.49,57.00,24.15,57.67,23.93,58.05,23.56,58.62,23.31,58.85,23.07,59.25,23.00,59.38,22.98,59.45,22.94,59.60,22.88,59.83,22.75,60.02,22.68,60.00,22.61,60.05,22.54,60.15,22.46,60.27,22.40,60.27,22.41,60.20,22.44,60.12,22.46,60.10,22.46,60.10,22.54,60.10,22.64,60.05,22.80,59.98,22.90,59.88,22.99,59.88,23.06,59.85,23.14,59.90,23.18,59.92,23.15,59.95,23.14,59.90,23.14,59.85,23.11,59.80,23.02,59.77,22.94,59.80,22.93,59.88,23.00,59.85,23.06,59.85,23.06,59.88,23.07,59.98,23.10,60.00,23.14,59.92,23.20,59.88,23.25,59.88,23.30,59.88,23.31,59.80,23.30,59.73,23.30,59.58,23.34,59.55,23.35,59.52,23.35,59.58,23.32,59.58,23.31,59.60,23.30,59.62,23.31,59.70,23.32,59.67,23.34,59.60,23.32,59.52,23.31,59.50,23.32,59.50,23.34,59.40,23.36,59.33,23.41,59.25,23.45,59.27,23.48,59.38,23.50,59.42,23.52,59.48,23.54,59.48,23.55,59.40,23.55,59.30,23.56,59.27,23.57,59.33,23.60,59.38,23.66,59.45,23.70,59.55,23.65,59.65,23.61,59.60,23.59,59.52,23.62,59.52,23.64,59.55,23.65,59.60,23.68,59.42,23.71,59.27,23.74,59.17,23.75,59.25,23.76,59.35,23.76,59.42,23.71,59.42,23.65,59.52,23.57,59.65,23.56,59.73,23.54,59.67,23.51,59.62,23.49,59.60,23.50,59.62,23.52,59.62,23.55,59.65,23.54,59.67,23.51,59.70,23.49,59.67,23.52,59.67,23.59,59.65,23.64,59.67,23.64,59.73,23.65,59.67,23.65,59.58,23.70,59.48,23.74,59.42,23.75,59.38,23.71,59.30,23.68,59.25,23.69,59.25,23.69,59.35,23.70,59.48,23.73,59.52,23.75,59.48,23.79,59.42,23.79,59.38,23.76,59.38,23.75,59.30,23.74,59.20,23.75,59.10,23.76,59.02,23.75,58.98,23.74,58.92,23.73,58.92,23.71,58.73,23.70,58.48,23.74,58.25,23.77,58.23,23.84,57.92,23.86,57.60,23.91,57.25,23.95,56.92,24.11,56.23,24.30,55.27,24.46,54.60,24.59,54.27,24.73,53.98,24.89,53.67,25.00,53.30,25.07,53.15,25.02,53.88,24.89,55.90,24.80,59.30,24.73,64.08,24.85,69.45,24.99,75.60,25.09,82.28,24.76,90.38,24.35,99.30,24.07,108.50,23.66,118.00,22.91,128.45,21.76,139.30,20.51,150.82,19.14,162.47,17.70,175.03,16.35,186.88,15.16,197.60,14.41,204.03,12.14,218.45,9.11,235.72,1.20,259.12,-7.33,275.55,-16.24,291.65,-20.21,302.40,-21.52,307.52,-21.52,307.52,-19.44,275.02,-19.44,275.02,-19.44,275.02,-19.44,275.02,-7.38,251.12,3.90,229.10,4.60,227.07,6.39,222.05,9.09,214.47,11.09,209.00,12.01,206.47,16.29,188.07,20.34,170.80,19.82,169.40,19.38,167.03,18.73,162.43,18.85,157.03,19.19,150.65,20.16,145.00,21.10,139.65,21.96,135.43,22.62,130.57,23.04,126.22,23.44,121.25,23.61,116.88,23.95,112.58,24.26,108.38,24.70,104.47,25.15,100.60,25.60,96.72,25.95,93.08,26.31,89.22,26.49,86.22,26.74,83.10,26.70,80.53,26.79,77.45,26.86,74.50,27.07,71.53,27.11,68.92,27.11,66.53,26.99,64.47,26.86,62.75,26.76,60.90,26.84,59.00,26.99,57.02,27.09,55.27,27.10,53.73,27.14,52.23,27.20,50.77,27.30,49.55,27.39,48.27,27.49,47.15,27.59,46.30,27.68,45.80,27.71,45.73
RZ_3870288_21231,null,null,32,0,3,27.80,45.17,27.88,44.65,27.95,44.17,27.96,44.25,27.98,44.30,28.07,44.40,28.19,44.35,28.29,44.33,28.43,44.35,28.55,44.40,28.68,44.45,28.62,44.80,28.57,45.12,28.59,45.45,28.64,45.38,28.74,45.27,28.79,45.23,28.82,45.23,28.81,45.20,28.80,45.30,28.80,45.40,28.74,45.55,28.66,45.65,28.59,45.77,28.56,45.88,28.52,45.92,28.41,46.05,28.27,46.33,28.15,46.62,28.10,46.85,28.09,46.98,28.01,47.08
RZ_3870288_21232,null,null,33,0,3,27.95,47.12,27.93,47.15,27.94,47.17,27.95,47.23,27.94,47.23,27.90,47.23,27.88,47.23,27.86,47.20,27.85,47.17,27.80,47.40,27.75,47.62,27.71,47.90,27.70,47.95,27.69,47.98,27.69,47.95,27.64,47.75,27.57,47.58,27.50,47.45,27.49,47.52,27.51,47.65,27.56,47.75,27.61,47.83,27.62,47.80,27.68,47.67,27.74,47.45,27.80,47.27,27.80,47.17,27.75,47.38,27.70,47.58,27.70,47.35,27.82,46.98,27.98,46.52,28.10,46.33
RZ_3870288_21233,null,null,33,0,3,28.14,46.12,28.16,46.00,28.18,45.95,28.20,45.92,28.21,45.98,28.24,46.02,28.24,46.02,28.24,46.00,28.24,45.73,28.06,45.45,27.80,45.67,27.46,47.02,27.27,49.65,27.15,53.27,27.27,57.67,27.56,62.70,27.94,68.70,28.04,75.53,27.81,83.60,27.56,92.33,27.18,102.05,26.73,112.40,25.71,123.75,24.32,136.03,22.64,149.53,21.07,163.78,19.62,178.70,18.75,188.82,15.11,212.53,11.81,232.22,2.66,260.38,-3.16,267.77,-9.14,275.45
RZ_3870288_21234,null,null,33,0,3,-9.14,275.45
RZ_3870288_21235,null,null,33,0,3,null
RZ_3870288_21236,null,null,33,0,3,null
RZ_3870288_21237,null,null,332,0,3,-20.19,306.45,-20.19,306.45,-20.39,301.88,-20.96,295.32,-21.54,285.25,-21.94,279.70,-13.40,267.45,-4.76,256.50,4.95,242.53,7.64,234.30,10.91,226.90,13.66,220.95,16.07,213.78,17.55,208.45,18.20,205.18,21.59,190.43,24.82,176.43,24.09,175.45,23.19,173.57,22.52,169.55,22.75,164.82,23.35,159.07,23.90,154.22,24.48,149.47,25.01,145.05,25.59,140.95,26.40,136.38,27.15,132.32,27.74,127.67,28.00,124.12,28.23,119.90,28.35,116.20,28.49,112.45,28.66,109.20,28.73,106.00,28.79,102.88,28.93,99.42,29.34,96.15,29.74,92.95,30.04,90.42,30.34,87.67,30.61,85.08,30.75,82.35,30.82,80.03,30.90,77.65,31.11,75.53,31.10,73.35,31.07,71.08,30.98,69.08,31.01,67.45,31.04,65.67,30.80,64.28,30.66,62.52,30.52,61.17,30.66,59.80,30.71,58.73,30.73,57.83,30.77,56.65,30.88,55.50,30.95,54.70,31.02,53.92,31.06,53.50,31.12,52.95,31.15,52.80,31.19,52.67,31.19,52.67,31.19,52.70,31.20,52.73,31.25,52.73,31.31,52.77,31.36,52.83,31.40,52.88,31.49,53.15,31.55,53.40,31.62,53.67,31.69,53.60,31.76,53.45,31.82,53.30,31.81,53.27,31.88,53.35,32.04,53.17,32.21,52.95,32.31,53.10,32.34,53.50,32.36,53.60,32.42,53.30,32.48,53.10,32.50,53.23,32.48,53.35,32.48,53.40,32.46,53.45,32.40,53.60,32.29,53.85,32.16,54.05,32.12,54.12,32.11,54.17,32.10,54.27,32.05,54.52,32.00,54.70,31.94,54.83,31.89,54.80,31.84,55.10,31.79,55.40,31.70,55.65,31.64,55.65,31.59,55.62,31.59,55.62,31.60,55.58,31.55,55.52,31.50,55.50,31.45,55.48,31.45,55.45,31.44,55.42,31.43,55.40,31.44,55.40,31.46,55.55,31.49,55.73,31.46,55.92,31.45,56.00,31.44,56.00,31.46,55.98,31.49,55.90,31.46,55.92,31.41,55.95,31.38,56.00,31.40,56.08,31.40,56.17,31.38,56.20,31.35,56.23,31.39,56.17,31.44,56.12,31.46,56.38,31.45,56.67,31.44,56.85,31.44,56.77,31.44,56.75,31.44,56.85,31.44,56.92,31.45,56.98,31.44,57.05,31.41,57.10,31.40,57.10,31.49,56.90,31.59,56.75,31.68,56.65,31.64,56.73,31.61,56.92,31.60,57.10,31.61,57.17,31.64,57.20,31.64,57.23,31.62,57.30,31.60,57.30,31.59,57.30,31.59,57.30,31.60,57.33,31.59,57.33,31.54,57.45,31.50,57.50,31.46,57.52,31.46,57.45,31.45,57.42,31.43,57.48,31.49,57.58,31.56,57.67,31.65,57.67,31.66,57.60,31.62,57.55,31.56,57.52,31.50,57.48,31.50,57.42,31.48,57.40,31.43,57.33,31.39,57.12,31.40,56.92,31.43,57.05,31.45,57.27,31.45,57.48,31.46,57.38,31.49,57.30,31.57,57.42,31.71,57.58,31.81,57.67,31.93,57.50,32.19,57.33,32.60,57.30,33.14,57.52,33.67,57.73,34.27,57.85,35.02,57.90,35.99,58.05,37.14,58.23,38.34,58.48,39.60,58.65,40.89,58.67,42.35,58.67,43.65,58.65,45.11,58.52,46.44,58.33,47.73,58.12,49.06,58.25,50.34,58.45,51.79,58.65,52.88,58.92,53.99,59.25,54.88,59.55,55.77,59.77,56.70,59.95,57.49,60.12,58.56,60.35,59.40,60.50,60.34,60.73,60.98,60.88,61.70,61.05,62.42,61.08,63.10,61.12,63.54,61.77,63.98,62.45,64.24,63.38,64.51,63.67,64.65,64.00,64.79,64.12,64.85,64.72,64.84,65.38,64.83,65.97,64.81,66.15,64.76,66.47,64.71,66.83,64.67,67.12,64.56,67.12,64.44,67.10,64.30,67.03,64.08,66.97,63.83,67.40,63.50,67.85,63.39,68.17,63.19,68.05,63.05,68.12,62.89,68.30,62.76,68.42,62.65,68.40,62.50,68.42,62.39,68.72,62.29,68.97,62.27,69.20,62.20,69.05,62.04,68.85,61.88,68.70,61.79,68.65,61.79,68.62,61.70,68.60,61.61,68.55,61.52,68.50,61.52,68.55,61.51,68.65,61.49,68.75,61.46,68.67,61.36,68.62,61.29,68.58,61.17,68.67,61.12,68.72,61.04,68.83,60.95,68.88,60.88,68.95,60.84,68.92,60.81,68.92,60.81,68.92,60.74,68.90,60.65,68.85,60.54,68.78,60.52,68.72,60.51,68.58,60.56,68.42,60.59,68.33,60.51,68.30,60.40,68.25,60.29,68.35,60.26,68.47,60.27,68.53,60.33,68.47,60.35,68.42,60.34,68.42,60.29,68.40,60.26,68.33,60.25,68.28,60.25,68.20,60.25,68.22,60.26,68.22,60.29,68.30,60.30,68.38,60.26,68.45,60.16,68.45,60.08,68.42,60.06,68.42,60.08,68.40,60.10,68.33,60.10,68.25,60.10,68.20,60.10,68.17,60.10,68.17,60.09,68.20,60.06,68.28,60.05,68.35
RZ_3870288_21238,null,null,33,0,3,60.05,68.47,60.05,68.53,60.02,68.58,60.01,68.50,59.99,68.47,60.00,68.47,60.00,68.50,60.00,68.53,60.01,68.55,60.04,68.50,60.08,68.35,60.08,68.22,60.02,68.22,59.95,68.28,59.91,68.28,59.89,68.12,59.89,68.00,59.89,68.10,59.89,68.28,59.86,68.45,59.86,68.42,59.83,68.40,59.79,68.38,59.76,68.28,59.83,68.20,59.84,68.22,59.83,68.33,59.75,68.42,59.74,68.45,59.77,68.38,59.81,68.30,59.81,68.25,59.80,68.28
RZ_3870288_21239,null,null,33,0,3,59.79,68.33,59.76,68.38,59.75,68.25,59.71,68.15,59.70,68.08,59.66,68.10,59.66,68.10,59.66,68.12,59.67,68.17,59.70,68.20,59.71,68.20,59.74,68.20,59.75,68.20,59.75,68.20,59.79,68.22,59.81,68.22,59.83,68.22,59.81,68.20,59.80,68.20,59.80,68.15,59.81,68.10,59.81,68.08,59.80,68.12,59.79,68.28,59.77,68.42,59.73,68.55,59.67,68.53,59.70,68.50,59.77,68.50,59.81,68.50,59.79,68.38,59.79,68.30,59.84,68.22
RZ_3870288_21240,null,null,33,0,3,59.86,68.25,59.86,68.28,59.88,68.28,59.86,68.28,59.83,68.30,59.80,68.33,59.80,68.30,59.81,68.25,59.84,68.25,59.83,68.28,59.77,68.35,59.73,68.38,59.70,68.40,59.70,68.42,59.74,68.42,59.77,68.45,59.85,68.45,59.90,68.42,59.89,68.40,59.84,68.38,59.80,68.33,59.76,68.28,59.74,68.22,59.70,68.25,59.67,68.30,59.66,68.35,59.66,68.38,59.69,68.38,59.71,68.40,59.74,68.45,59.77,68.47,59.81,68.35,59.85,68.20
RZ_3870288_21241,null,null,33,0,3,59.85,68.10,59.83,68.12,59.83,68.10,59.85,68.03,59.88,68.12,59.91,68.25,59.94,68.38,59.91,68.38,59.85,68.35,59.81,68.35,59.84,68.35,59.86,68.38,59.86,68.35,59.83,68.33,59.77,68.30,59.73,68.38,59.71,68.50,59.73,68.60,59.79,68.60,59.85,68.53,59.90,68.40,59.90,68.33,59.89,68.28,59.85,68.28,59.80,68.42,59.77,68.55,59.75,68.67,59.69,68.72,59.62,68.75,59.56,68.80,59.59,68.80,59.64,68.80,59.67,68.83
RZ_3870288_21242,null,null,34,0,3,59.67,68.85,59.64,68.80,59.60,68.62,59.60,68.50,59.64,68.47,59.69,68.45,59.70,68.35,59.70,68.28,59.67,68.28,59.65,68.28,59.62,68.28,59.60,68.28,59.58,68.22,59.56,68.15,59.55,68.25,59.59,68.38,59.62,68.40,59.69,68.30,59.69,68.20,59.69,68.17,59.70,68.15,59.70,68.22,59.70,68.35,59.67,68.45,59.66,68.47,59.65,68.50,59.60,68.50,59.55,68.40,59.49,68.28,59.48,68.25,59.49,68.28,59.54,68.35,59.59,68.40,59.60,68.60
RZ_3870288_21243,null,null,34,0,3,59.61,68.78,59.62,68.97,59.65,69.05,59.69,69.08,59.71,69.05,59.69,69.00,59.62,69.05,59.60,69.15,59.62,69.25,59.69,69.15,59.73,69.00,59.75,68.85,59.71,68.85,59.69,68.83,59.67,68.80,59.71,68.83,59.74,68.83,59.76,68.83,59.70,68.78,59.65,68.70,59.69,68.85,59.75,69.03,59.79,69.20,59.76,69.17,59.77,69.15,59.83,69.15,59.84,69.15,59.81,69.08,59.79,68.97,59.79,68.88,59.79,68.85,59.83,68.85,59.88,68.85,59.96,68.88
RZ_3870288_21244,null,null,34,0,3,60.01,68.88,60.06,68.88,60.08,68.88,60.02,68.92,59.91,68.92,59.81,68.92,59.79,68.90,59.84,68.88,59.90,68.85,59.91,68.80,59.89,68.78,59.89,68.78,59.91,68.78,59.92,68.75,59.96,68.70,60.00,68.65,60.04,68.62,60.05,68.62,60.05,68.60,60.05,68.58,60.01,68.55,59.98,68.55,59.94,68.50,59.94,68.40,59.94,68.30,59.94,68.35,59.95,68.47,59.96,68.55,59.94,68.50,59.89,68.42,59.83,68.38,59.83,68.38,59.80,68.35,59.80,68.25
RZ_3870288_21245,null,null,34,0,3,59.80,68.15,59.81,68.08,59.85,68.10,59.89,68.10,59.92,68.12,59.92,68.17,59.92,68.30,59.92,68.38,59.92,68.42,59.92,68.42,59.92,68.45,59.91,68.47,59.90,68.47,59.90,68.35,59.89,68.25,59.89,68.10,59.86,68.10,59.88,68.08,59.89,68.05,59.91,68.05,59.94,67.88,59.94,67.70,59.92,67.72,59.91,67.97,59.89,68.22,59.89,68.28,59.89,68.28,59.88,68.28,59.85,68.25,59.84,68.17,59.84,68.12,59.80,68.10,59.77,67.92,59.79,67.78
RZ_3870288_21246,null,null,34,0,3,59.84,67.62,59.89,67.65,59.90,67.65,59.91,67.65,59.90,67.62,59.89,67.60,59.89,67.60,59.88,67.60,59.88,67.65,59.84,67.80,59.80,67.92,59.80,67.95,59.86,67.75,59.90,67.58,59.91,67.45,59.91,67.42,59.91,67.40,59.98,67.38,60.01,67.58,60.09,67.80,60.10,68.08,60.12,68.15,60.11,68.12,59.95,68.00,59.67,67.70,59.27,67.47,58.94,67.17,58.41,67.00,57.77,66.70,56.92,66.50,56.04,66.17,54.99,65.80,54.04,65.53,53.09,65.35
RZ_3870288_21247,null,null,33,0,3,52.23,65.30,51.04,64.97,49.83,64.62,48.34,64.22,46.86,64.05,45.34,63.95,43.96,63.88,42.70,63.77,41.41,63.58,40.05,63.50,38.64,63.55,37.08,63.60,35.55,63.42,33.98,63.20,32.49,62.95,31.01,62.73,29.66,62.55,28.39,62.42,27.34,62.45,26.40,62.45,25.71,62.42,25.07,62.40,24.51,62.33,24.05,62.12,23.65,61.92,23.24,61.62,22.73,61.48,22.34,61.33,21.95,61.08,21.56,60.83,21.21,60.52,20.90,60.40,20.74,60.30
RZ_3870288_21248,null,null,33,0,3,20.57,60.25,20.56,59.98,20.68,59.73,20.84,59.42,21.14,59.25,21.32,59.10,21.50,59.00,21.55,58.90,21.61,58.60,21.66,58.30,21.69,58.15,21.69,58.10,21.70,58.08,21.71,58.08,21.77,58.10,21.84,58.08,21.90,58.05,21.91,58.05,22.00,58.17,22.09,58.33,22.25,58.42,22.32,58.45,22.44,58.45,22.51,58.45,22.56,58.45,22.57,58.40,22.70,58.42,22.82,58.45,22.94,58.50,22.94,58.52,22.94,58.52,22.94,58.50,23.05,58.45
RZ_3870288_21249,null,null,464,0,3,23.15,58.40,23.24,58.38,23.21,58.38,23.21,58.58,23.24,58.77,23.23,58.92,23.20,58.90,23.23,58.95,23.30,59.02,23.40,58.92,23.43,58.75,23.46,58.73,23.46,58.92,23.46,59.10,23.48,59.05,23.52,59.02,23.57,59.00,23.57,58.95,23.55,58.90,23.56,58.85,23.59,58.85,23.60,58.98,23.55,59.10,23.51,59.23,23.59,59.20,23.70,59.17,23.75,59.17,23.68,59.33,23.59,59.48,23.57,59.65,23.57,59.65,23.57,59.65,23.59,59.65,23.61,59.65,23.65,59.60,23.69,59.55,23.70,59.48,23.70,59.45,23.70,59.48,23.71,59.42,23.71,59.35,23.73,59.20,23.74,59.12,23.76,59.05,23.81,59.02,23.81,59.02,23.79,59.08,23.70,59.23,23.65,59.45,23.73,59.65,23.84,59.75,23.98,59.73,24.00,59.70,24.02,59.67,24.07,59.73,24.12,59.73,24.18,59.73,24.18,59.70,24.18,59.73,24.16,59.75,24.10,59.73,24.05,59.67,23.99,59.67,23.96,59.65,23.94,59.65,23.93,59.67,23.94,59.73,23.96,59.75,23.99,59.77,24.01,59.80,24.02,59.83,24.02,59.80,24.02,59.75,24.04,59.70,24.00,59.92,23.96,60.23,24.06,60.35,24.20,60.23,24.23,60.08,24.10,60.12,23.98,60.12,23.98,60.02,23.96,59.95,23.98,59.90,23.98,59.92,23.99,59.83,24.00,59.67,24.07,59.60,24.15,59.65,24.16,59.73,24.09,59.77,24.02,59.83,24.01,59.88,24.06,59.92,24.11,59.95,24.18,59.98,24.18,60.02,24.16,60.05,24.10,60.17,24.06,60.30,24.05,60.38,24.07,60.33,24.11,60.27,24.12,60.23,24.16,60.20,24.24,60.17,24.30,60.12,24.34,60.12,24.35,60.12,24.36,60.12,24.31,60.12,24.25,60.12,24.19,60.12,24.19,60.15,24.18,60.15,24.20,60.15,24.21,60.25,24.20,60.27,24.16,60.27,24.14,60.12,24.16,60.00,24.14,59.90,24.10,59.90,24.07,59.90,24.10,59.92,24.12,59.92,24.12,59.98,24.11,60.02,24.14,60.05,24.16,60.02,24.21,59.95,24.24,59.90,24.23,59.85,24.20,59.88,24.18,59.90,24.18,59.95,24.19,60.00,24.16,60.10,24.10,60.20,24.04,60.17,24.10,60.05,24.23,59.92,24.32,59.90,24.31,60.10,24.30,60.30,24.27,60.50,24.21,60.50,24.14,60.55,24.11,60.60,24.14,60.58,24.18,60.48,24.24,60.40,24.31,60.40,24.39,60.38,24.40,60.35,24.41,60.27,24.35,60.20,24.27,60.12,24.20,60.10,24.25,60.08,24.30,60.08,24.35,60.08,24.38,60.00,24.40,59.90,24.41,59.55,24.39,58.85,24.38,58.10,24.44,57.58,24.62,57.30,24.85,57.08,25.04,56.55,25.25,56.02,25.43,55.35,25.55,55.02,25.61,54.45,25.73,53.73,25.86,52.67,25.91,51.62,25.91,50.75,25.91,49.80,25.95,49.17,26.02,48.17,26.06,47.45,26.11,46.85,26.16,46.27,26.25,45.77,26.38,45.25,26.48,45.12,26.60,44.27,26.74,43.40,26.91,42.55,27.10,42.10,27.24,41.70,27.35,40.95,27.41,40.40,27.49,39.67,27.60,39.20,27.70,38.70,27.81,38.25,27.85,37.65,27.91,37.27,28.00,36.88,28.10,36.45,28.18,36.02,28.26,35.52,28.34,35.17,28.40,34.90,28.43,34.70,28.45,34.58,28.44,34.45,28.41,34.45,28.40,34.48,28.40,34.48,28.43,34.15,28.44,33.83,28.44,33.58,28.43,33.62,28.44,33.65,28.48,33.65,28.52,33.65,28.54,33.65,28.55,33.65,28.54,33.75,28.56,33.85,28.59,34.02,28.59,34.12,28.55,34.20,28.55,34.20,28.60,34.10,28.65,34.02,28.64,34.10,28.59,34.27,28.54,34.45,28.55,34.48,28.60,34.50,28.61,34.52,28.56,34.67,28.52,34.92,28.56,35.15,28.61,35.12,28.65,35.02,28.64,34.98,28.62,35.02,28.60,35.10,28.55,35.10,28.50,35.12,28.44,35.12,28.41,35.15,28.39,35.23,28.41,35.30,28.44,35.38,28.46,35.30,28.48,35.23,28.49,35.30,28.50,35.45,28.50,35.60,28.44,35.58,28.36,35.55,28.27,35.52,28.25,35.52,28.21,35.55,28.20,35.58,28.19,35.62,28.24,35.58,28.30,35.55,28.35,35.52,28.36,35.52,28.35,35.50,28.35,35.50,28.32,35.62,28.29,35.73,28.24,35.83,28.20,35.83,28.20,35.85,28.19,35.88,28.21,35.95,28.29,36.05,28.36,36.10,28.40,36.08,28.41,36.02,28.41,36.17,28.41,36.33,28.41,36.27,28.41,36.08,28.41,35.95,28.39,36.02,28.39,36.12,28.40,36.17,28.41,36.20,28.40,36.20,28.32,36.17,28.24,36.15,28.21,36.12,28.25,36.12,28.29,36.10,28.29,36.02,28.31,35.90,28.35,35.77,28.38,35.75,28.31,35.75,28.25,35.67,28.21,35.60,28.26,35.60,28.29,35.77,28.30,35.95,28.31,35.80,28.32,35.52,28.32,35.30,28.30,35.33,28.29,35.35,28.32,35.55,28.38,35.77,28.36,35.92,28.29,35.90,28.23,35.85,28.25,35.88,28.30,35.83,28.38,35.80,28.45,35.77,28.49,35.73,28.46,35.73,28.43,35.77,28.40,35.88,28.39,35.98,28.39,36.00,28.36,36.00,28.32,35.98,28.31,35.85,28.34,35.77,28.32,35.88,28.31,36.05,28.26,36.23,28.27,36.17,28.27,36.23,28.27,36.30,28.29,36.27,28.32,36.15,28.36,35.85,28.39,35.70,28.41,35.55,28.41,35.60,28.43,35.65,28.43,35.65,28.41,35.62,28.40,35.67,28.39,35.75,28.44,35.85,28.49,35.83,28.51,35.83,28.48,35.80,28.46,35.80,28.46,35.80,28.46,35.80,28.46,35.80,28.46,35.80,28.46,35.80,28.46,35.85,28.46,35.88,28.44,35.90,28.43,35.73,28.41,35.58,28.41,35.60,28.40,35.75,28.39,35.85,28.39,35.80,28.39,35.73,28.38,35.73,28.36,35.73,28.35,35.73,28.34,35.77,28.34,35.80,28.34,35.80,28.34,35.75,28.31,35.73,28.30,35.75,28.35,35.75,28.41,35.75,28.50,35.77,28.54,35.80,28.48,35.83,28.39,35.85,28.30,35.88,28.31,35.92,28.32,35.92,28.34,35.92,28.35,35.95,28.38,35.98,28.40,35.95,28.41,35.88,28.43,35.83,28.41,35.73,28.39,35.67,28.40,35.55,28.44,35.50,28.48,35.38,28.48,35.33,28.45,35.27,28.43,35.23,28.38,35.20,28.34,35.20,28.35,35.25,28.40,35.33,28.44,35.38,28.41,35.42,28.38,35.42,28.32,35.42,28.30,35.40,28.30,35.38,28.30,35.35,28.32,35.50,28.35,35.65,28.38,35.70,28.40,35.62,28.39,35.58,28.36,35.65,28.34,35.62,28.35,35.55,28.32,35.50,28.29,35.48,28.30,35.52,28.35,35.52,28.40,35.48,28.39,35.38,28.39,35.27,28.44,35.23,28.50,35.17,28.46,35.15,28.40,35.15,28.35,35.15,28.36,35.12,28.36,35.10,28.27,35.05,28.20,35.02,28.16,35.05,28.20,35.12,28.25,35.17,28.27,35.20,28.32,35.15,28.38,35.12,28.29,35.33,28.18,35.58,28.11,35.85,28.18,35.80,28.25,35.70,28.27,35.48,28.27,35.38,28.26,35.33,28.25,35.42,28.26,35.58,28.32,35.65,28.38,35.65,28.39,35.65,28.36,35.62,28.35,35.58,28.34,35.52,28.34,35.48,28.32,35.52,28.32,35.58,28.34,35.58,28.32,35.50,28.30,35.45,28.26,35.48,28.25,35.52,28.26,35.52
RZ_3870288_21250,null,null,33,0,3,28.26,35.52,28.27,35.50,28.27,35.50,28.29,35.45,28.29,35.40,28.27,35.38,28.24,35.27,28.16,35.17,28.09,35.08,28.09,35.10,28.12,35.12,28.16,35.20,28.16,35.27,28.19,35.25,28.21,35.17,28.23,35.10,28.23,35.25,28.23,35.40,28.24,35.35,28.27,35.17,28.31,35.08,28.32,35.17,28.38,35.30,28.40,35.25,28.36,35.15,28.27,35.15,28.20,35.25,28.21,35.33,28.21,35.30,28.18,35.27,28.12,35.30,28.10,35.35,28.11,35.33
RZ_3870288_21251,null,null,32,0,3,28.14,35.27,28.18,35.20,28.18,35.17,28.12,35.12,28.09,35.08,28.07,35.02,28.12,34.98,28.18,35.05,28.20,35.10,28.21,35.15,28.23,35.15,28.23,35.10,28.21,35.00,28.18,34.92,28.14,34.95,28.11,35.08,28.10,35.25,28.05,35.38,28.02,35.40,28.04,35.40,28.09,35.40,28.14,35.42,28.16,35.33,28.18,35.25,28.20,35.17,28.21,35.17,28.20,35.20,28.19,35.25,28.16,35.30,28.16,35.33,28.16,35.23,28.18,35.12
RZ_3870288_21252,null,null,34,0,3,28.19,34.98,28.19,34.95,28.19,34.95,28.19,35.00,28.18,35.08,28.18,35.00,28.16,34.90,28.14,34.92,28.12,35.05,28.10,35.17,28.04,35.60,27.91,36.02,27.75,37.15,27.62,37.83,27.41,38.95,27.26,39.62,27.09,40.33,27.02,41.17,26.93,41.88,26.74,43.02,26.56,43.90,26.40,44.92,26.23,45.52,25.96,46.08,25.65,47.15,25.38,48.50,25.10,50.05,24.89,51.17,24.55,52.45,24.27,53.67,24.01,54.85,23.90,55.60,23.81,56.38,23.80,57.15
RZ_3870288_21253,null,null,33,0,3,23.80,58.55,23.84,59.62,23.94,60.75,24.10,61.52,24.25,62.65,24.30,63.48,24.35,64.38,24.39,64.95,24.39,65.55,24.39,65.90,24.44,66.20,24.50,66.28,24.55,66.28,24.59,66.30,24.61,66.45,24.60,66.60,24.56,66.70,24.52,66.83,24.57,66.95,24.66,67.05,24.76,67.03,24.71,66.97,24.68,66.95,24.59,66.95,24.55,66.97,24.54,67.00,24.59,67.03,24.62,67.15,24.64,67.30,24.64,67.28,24.64,67.10,24.64,66.92,24.71,66.92
RZ_3870288_21254,null,null,33,0,3,24.79,66.95,24.86,67.00,24.84,66.95,24.80,66.88,24.79,66.78,24.77,66.72,24.76,66.67,24.77,66.45,24.80,66.22,24.81,66.00,24.81,65.97,24.81,65.97,24.80,65.97,24.84,65.97,24.88,65.92,24.91,65.85,24.93,65.80,24.94,65.80,24.93,65.72,24.91,65.58,24.91,65.45,24.95,65.38,24.98,65.35,24.94,65.33,24.91,65.28,24.89,65.17,24.91,65.00,24.95,64.75,24.98,64.53,24.98,64.38,24.98,64.38,24.98,64.45,24.95,64.53
RZ_3870288_21255,null,null,33,0,3,24.93,64.58,24.91,64.55,24.93,64.50,24.94,64.40,24.94,64.30,24.95,64.25,24.96,64.20,24.98,64.17,24.99,64.12,25.01,64.05,25.06,63.95,25.10,63.85,25.11,63.98,25.05,64.17,25.00,64.08,25.04,63.83,25.11,63.58,25.14,63.60,25.11,63.62,25.10,63.62,25.09,63.58,25.07,63.55,25.06,63.58,25.07,63.62,25.07,63.67,25.05,63.73,25.01,63.80,24.99,63.75,25.01,63.67,25.02,63.65,25.01,63.70,25.00,63.75,25.00,63.75
RZ_3870288_21256,null,null,32,0,3,25.00,63.75,24.98,63.75,24.95,63.83,24.95,63.88,24.96,63.92,24.99,63.92,24.98,63.92,24.96,63.92,24.94,63.83,24.93,63.73,24.94,63.67,24.96,63.70,24.99,63.65,25.00,63.52,25.00,63.45,24.99,63.50,25.00,63.55,25.05,63.58,25.10,63.60,25.18,63.60,25.21,63.62,25.25,63.65,25.24,63.70,25.24,63.75,25.24,63.75,25.25,63.67,25.26,63.50,25.27,63.35,25.29,63.25,25.29,63.25,25.29,63.25,25.29,63.20
RZ_3870288_21257,null,null,33,0,3,25.30,63.15,25.31,63.15,25.32,63.17,25.30,63.15,25.31,63.12,25.32,63.12,25.34,63.15,25.32,63.20,25.31,63.17,25.34,63.15,25.36,63.12,25.35,63.15,25.29,63.15,25.25,63.15,25.25,63.12,25.27,63.05,25.27,62.98,25.30,62.92,25.30,62.92,25.27,62.95,25.24,62.98,25.20,62.98,25.19,62.98,25.20,62.83,25.21,62.67,25.20,62.60,25.16,62.70,25.15,62.80,25.15,62.77,25.18,62.83,25.18,62.88,25.20,62.83,25.24,62.65
RZ_3870288_21258,null,null,33,0,3,25.27,62.50,25.29,62.55,25.27,62.65,25.21,62.75,25.18,62.67,25.12,62.60,25.12,62.62,25.11,62.70,25.12,62.67,25.18,62.60,25.20,62.52,25.21,62.52,25.21,62.55,25.23,62.58,25.23,62.60,25.23,62.65,25.19,62.70,25.15,62.73,25.11,62.67,25.09,62.65,25.07,62.70,25.14,62.75,25.21,62.70,25.27,62.60,25.26,62.48,25.18,62.48,25.10,62.48,25.05,62.52,25.10,62.55,25.16,62.52,25.16,62.48,25.10,62.45,25.05,62.45
RZ_3870288_21259,null,null,33,0,3,25.06,62.48,25.04,62.55,25.02,62.60,25.10,62.60,25.20,62.52,25.30,62.48,25.27,62.48,25.25,62.45,25.24,62.40,25.27,62.30,25.27,62.25,25.20,62.27,25.12,62.35,25.06,62.40,25.10,62.38,25.14,62.30,25.16,62.25,25.15,62.30,25.15,62.38,25.15,62.42,25.16,62.55,25.16,62.67,25.16,62.80,25.14,62.77,25.11,62.75,25.14,62.75,25.18,62.75,25.23,62.85,25.24,62.92,25.25,62.90,25.25,62.80,25.24,62.60,25.21,62.50
RZ_3870288_21260,null,null,33,0,3,25.19,62.42,25.18,62.45,25.18,62.48,25.20,62.48,25.21,62.45,25.23,62.40,25.21,62.48,25.20,62.60,25.19,62.73,25.23,62.77,25.27,62.67,25.32,62.55,25.34,62.42,25.32,62.45,25.30,62.50,25.26,62.55,25.23,62.58,25.20,62.60,25.20,62.55,25.20,62.52,25.18,62.48,25.16,62.48,25.15,62.48,25.16,62.48,25.19,62.48,25.20,62.48,25.23,62.33,25.25,62.15,25.27,62.10,25.27,62.17,25.29,62.27,25.30,62.30,25.36,62.33
RZ_3870288_21261,null,null,34,0,3,25.41,62.30,25.46,62.23,25.46,62.30,25.44,62.40,25.39,62.50,25.34,62.42,25.31,62.35,25.31,62.27,25.31,62.30,25.31,62.30,25.31,62.30,25.32,62.20,25.34,62.10,25.31,62.00,25.29,61.98,25.27,61.95,25.30,61.95,25.30,61.95,25.30,61.95,25.29,61.92,25.30,61.92,25.32,61.88,25.35,61.77,25.40,61.73,25.43,61.67,25.46,61.70,25.46,61.70,25.49,61.75,25.50,61.77,25.54,61.80,25.59,61.83,25.62,61.88,25.54,61.88,25.45,61.80
RZ_3870288_21262,null,null,331,0,3,25.34,61.75,25.34,61.75,25.34,61.77,25.34,61.77,25.35,61.75,25.35,61.70,25.39,61.67,25.43,61.70,25.46,61.77,25.45,61.88,25.45,61.90,25.41,61.98,25.36,62.02,25.31,62.08,25.32,62.05,25.35,62.00,25.38,61.95,25.39,61.92,25.39,61.95,25.36,61.98,25.34,61.98,25.32,61.95,25.32,61.92,25.39,62.00,25.45,62.08,25.46,62.10,25.43,62.05,25.38,62.08,25.39,62.17,25.40,62.27,25.43,62.27,25.44,62.17,25.46,62.08,25.48,61.98,25.46,61.98,25.44,62.02,25.41,62.08,25.41,62.12,25.50,62.15,25.57,62.20,25.73,62.30,25.89,62.40,26.25,62.62,26.75,62.83,27.39,63.00,28.12,63.08,28.91,63.15,29.98,63.27,31.04,63.38,32.41,63.35,33.70,63.33,35.23,63.27,36.73,63.17,38.52,63.10,40.19,62.83,41.90,62.58,43.51,62.33,45.15,62.20,46.76,61.95,48.34,61.55,50.10,61.20,51.81,61.05,53.38,60.88,54.84,60.55,56.26,60.15,57.81,59.83,59.17,59.40,60.58,59.12,61.91,58.92,63.30,58.92,64.71,58.95,66.04,58.83,67.49,58.70,68.84,58.58,70.20,58.60,71.64,58.77,73.14,58.98,74.65,59.12,76.06,59.40,77.49,59.75,78.89,60.20,80.24,60.50,81.58,60.38,82.80,60.15,84.05,59.95,85.29,60.05,86.56,60.10,87.79,60.08,88.88,60.00,90.05,60.00,91.20,60.05,92.38,60.12,93.49,60.25,94.46,60.65,95.47,61.05,96.42,61.73,97.50,62.10,98.58,62.67,99.65,62.95,100.70,63.15,101.65,63.12,102.71,63.45,103.75,63.83,104.72,64.17,105.56,64.17,106.26,64.28,106.88,64.35,107.36,64.62,107.62,64.92,107.90,65.22,108.05,65.40,108.17,65.55,108.15,65.72,108.09,65.85,107.97,65.95,107.88,66.10,107.64,66.22,107.46,66.30,107.20,66.22,107.05,66.17,106.86,66.12,106.54,66.08,106.25,66.00,105.90,66.15,105.76,66.30,105.55,66.42,105.42,66.40,105.30,66.40,105.14,66.42,104.99,66.42,104.81,66.42,104.70,66.45,104.55,66.47,104.40,66.50,104.30,66.53,104.19,66.60,104.12,66.70,104.01,66.85,103.90,66.90,103.74,66.85,103.60,66.72,103.54,66.55,103.51,66.47,103.46,66.60,103.42,66.80,103.42,66.88,103.44,66.75,103.42,66.70,103.31,66.75,103.21,66.83,103.11,66.83,103.11,66.83,103.11,66.83,103.09,66.83,103.04,66.88,102.97,66.88,102.94,66.85,102.81,66.80,102.70,66.75,102.59,66.70,102.58,66.67,102.58,66.72,102.56,66.78,102.51,66.67,102.47,66.55,102.45,66.42,102.46,66.38,102.46,66.33,102.45,66.33,102.44,66.38,102.42,66.42,102.40,66.42,102.38,66.40,102.35,66.38,102.36,66.28,102.35,66.15,102.29,66.03,102.22,66.05,102.15,66.12,102.12,66.30,102.08,66.38,102.05,66.45,102.00,66.40,101.99,66.35,102.03,66.35,102.08,66.30,102.11,66.28,102.06,66.25,102.01,66.28,101.99,66.25,102.01,66.22,102.03,66.35,102.00,66.50,101.96,66.62,101.92,66.45,101.92,66.30,101.92,66.20,101.89,66.17,101.86,66.15,101.81,66.10,101.79,66.08,101.76,66.08,101.76,66.12,101.76,66.17,101.76,66.17,101.78,66.17,101.79,66.12,101.79,66.15,101.80,66.15,101.80,66.15,101.76,66.20,101.72,66.25,101.66,66.30,101.62,66.35,101.56,66.35,101.53,66.25,101.54,66.15,101.59,66.20,101.62,66.35,101.59,66.47,101.55,66.45,101.50,66.40,101.49,66.35,101.51,66.30,101.55,66.28,101.61,66.25,101.64,66.25,101.60,66.30,101.58,66.35,101.55,66.25,101.59,66.12,101.59,65.95,101.58,65.92,101.46,65.88,101.35,65.85,101.24,65.95,101.21,66.08,101.20,66.20,101.20,66.20,101.21,66.17,101.29,66.15,101.36,66.10,101.38,66.10,101.34,66.10,101.31,66.10,101.35,66.12,101.36,66.12,101.34,66.12,101.33,66.17,101.31,66.20,101.31,66.12,101.33,66.03,101.33,65.92,101.34,65.95,101.36,65.88,101.40,65.80,101.42,65.72,101.42,65.75,101.42,65.78,101.44,65.88,101.45,65.92,101.42,66.00,101.41,66.03,101.41,65.83,101.44,65.58,101.44,65.55,101.44,65.75,101.44,65.95,101.42,66.00,101.41,66.03,101.41,65.85,101.39,65.67,101.36,65.47,101.35,65.45,101.36,65.58,101.40,65.75,101.40,65.92,101.40,65.92,101.39,65.95,101.39,65.95,101.40,65.97,101.41,66.00,101.44,66.00,101.46,65.97,101.50,65.95,101.53,65.95,101.56,65.88,101.58,65.80,101.59,65.80,101.59,65.85,101.59,65.80,101.50,65.67,101.39,65.55,101.01,65.50,100.67,65.58,100.08,65.67,99.50,65.72,98.83,65.60,98.06,65.40,97.17,65.33,96.12,65.25,95.12,65.28,94.08,65.20,92.75,65.20,91.34,65.20,89.94,65.42,88.42,65.55,86.74,65.75,84.84,65.83,82.89,65.90,80.79,65.83,78.51,65.62,76.54,65.62,74.58,65.67,72.79,65.83,70.78,65.88,68.90,65.92,66.81,65.88,64.92,65.72,62.90,65.78,61.24,65.85,59.49,66.20,57.98,66.35,56.52,66.58,55.35,66.53,54.35,66.65,53.38,66.83,52.51,67.00,51.76,67.28,51.02,67.47,50.31,67.50
RZ_3870288_21263,null,null,33,0,3,49.44,67.28,48.81,67.08,48.01,67.00,47.27,66.95,46.41,66.90,45.48,66.83,44.69,66.72,43.88,66.55,43.21,66.40,42.62,66.25,42.16,66.00,41.94,65.80,41.83,65.55,41.80,65.47,41.77,65.38,41.76,65.38,41.79,65.35,41.83,65.25,41.86,65.17,41.86,65.08,41.86,64.97,41.86,64.78,41.86,64.55,41.81,64.45,41.76,64.45,41.71,64.50,41.76,64.58,41.81,64.35,41.86,64.10,41.92,63.80,42.02,63.77,42.11,63.77,42.29,63.85
RZ_3870288_21264,null,null,33,0,3,42.41,63.88,42.54,63.85,42.55,63.80,42.59,63.77,42.62,63.77,42.71,63.83,42.77,63.88,42.83,63.92,42.84,63.90,42.88,63.88,42.96,63.85,43.02,63.80,43.06,63.83,43.06,63.88,43.10,63.85,43.17,63.80,43.21,63.75,43.24,63.65,43.25,63.55,43.25,63.60,43.25,63.75,43.33,63.90,43.42,63.88,43.52,63.88,43.56,63.85,43.61,63.85,43.65,63.83,43.67,63.77,43.64,63.75,43.59,63.73,43.55,63.80,43.56,63.83,43.55,63.88
RZ_3870288_21265,null,null,33,0,3,43.54,63.88,43.55,63.90,43.64,63.98,43.73,64.05,43.79,64.08,43.81,64.05,43.83,64.03,43.81,63.98,43.79,64.05,43.77,64.12,43.76,64.28,43.81,64.35,43.88,64.45,43.95,64.47,43.98,64.45,44.01,64.42,44.05,64.42,44.09,64.33,44.10,64.20,44.14,64.10,44.15,64.10,44.08,64.08,44.00,64.08,43.91,64.00,43.89,63.95,43.86,63.98,43.88,64.05,43.92,64.08,43.99,63.98,44.05,63.85,44.10,63.73,44.12,63.67,44.12,63.75
RZ_3870288_21266,null,null,34,0,3,44.11,63.88,44.11,64.03,44.15,64.00,44.16,63.98,44.16,63.95,44.17,63.95,44.20,64.15,44.23,64.38,44.23,64.45,44.25,64.30,44.26,64.17,44.27,64.17,44.29,64.17,44.31,64.15,44.33,64.35,44.33,64.60,44.33,64.80,44.35,64.72,44.40,64.50,44.45,64.28,44.49,64.08,44.52,64.08,44.52,64.10,44.50,64.35,44.48,64.60,44.52,64.80,44.59,64.80,44.71,64.67,44.77,64.53,44.84,64.42,44.84,64.45,44.85,64.35,44.86,64.25,44.88,64.17
RZ_3870288_21267,null,null,33,0,3,44.89,64.20,44.84,64.22,44.60,64.22,44.27,64.22,43.79,64.17,43.34,64.10,42.59,63.92,41.77,63.75,40.89,63.58,39.94,63.45,38.99,63.33,38.00,63.17,37.00,63.05,35.98,62.90,34.91,62.80,33.92,62.83,32.99,62.83,32.16,62.85,31.44,62.75,30.79,62.88,30.12,63.00,29.52,63.10,29.04,63.02,28.54,62.92,28.19,62.85,27.75,62.77,27.41,62.75,27.10,62.65,26.96,62.58,26.81,62.58,26.70,62.62,26.64,62.58,26.68,62.48
RZ_3870288_21268,null,null,33,0,3,26.71,62.35,26.73,62.30,26.77,62.20,26.82,62.00,26.88,61.80,26.91,61.70,26.93,61.70,26.93,61.73,26.94,61.52,26.98,61.30,27.01,61.08,27.04,61.10,27.06,61.10,27.09,61.12,27.11,61.17,27.14,61.23,27.18,61.15,27.25,61.05,27.34,60.95,27.41,60.90,27.48,60.83,27.48,60.75,27.46,60.73,27.44,60.67,27.46,60.62,27.48,60.65,27.48,60.75,27.46,60.85,27.50,60.83,27.55,60.75,27.57,60.80,27.55,60.92,27.62,60.98
RZ_3870288_21269,null,null,33,0,3,27.73,60.90,27.82,60.83,27.85,60.83,27.85,60.95,27.84,61.08,27.91,61.20,28.00,61.12,28.09,61.05,28.10,60.95,28.09,60.95,28.07,60.92,28.07,60.95,28.07,61.00,28.07,61.02,28.09,61.00,28.09,60.98,28.09,60.95,28.14,60.98,28.18,60.98,28.21,60.98,28.21,60.90,28.25,60.83,28.29,60.73,28.32,60.70,28.30,60.85,28.36,61.00,28.40,61.20,28.40,61.23,28.34,61.23,28.31,61.23,28.35,61.25,28.36,61.27,28.34,61.33
RZ_3870288_21270,null,null,32,0,3,28.29,61.35,28.27,61.35,28.30,61.40,28.34,61.42,28.38,61.42,28.36,61.40,28.36,61.38,28.35,61.40,28.43,61.40,28.50,61.38,28.56,61.33,28.54,61.35,28.50,61.38,28.48,61.42,28.49,61.33,28.55,61.23,28.60,61.25,28.61,61.38,28.59,61.45,28.56,61.42,28.56,61.35,28.60,61.33,28.64,61.35,28.65,61.40,28.65,61.45,28.65,61.35,28.70,61.25,28.74,61.17,28.76,61.20,28.74,61.30,28.73,61.45,28.68,61.60
RZ_3870288_21271,null,null,34,0,3,28.62,61.67,28.60,61.73,28.62,61.73,28.59,61.67,28.54,61.58,28.55,61.50,28.61,61.45,28.68,61.48,28.66,61.50,28.62,61.50,28.59,61.48,28.62,61.50,28.70,61.55,28.75,61.60,28.73,61.55,28.71,61.50,28.70,61.42,28.70,61.48,28.71,61.50,28.74,61.48,28.76,61.40,28.76,61.30,28.71,61.30,28.66,61.30,28.60,61.25,28.60,61.23,28.60,61.17,28.55,61.20,28.51,61.20,28.48,61.25,28.49,61.27,28.49,61.25,28.49,61.17,28.52,61.12
RZ_3870288_21272,null,null,34,0,3,28.59,61.10,28.57,61.10,28.52,61.00,28.48,60.92,28.44,60.85,28.40,60.88,28.44,60.88,28.52,60.83,28.59,60.75,28.56,60.77,28.56,60.88,28.62,60.98,28.69,61.00,28.69,61.00,28.66,60.98,28.64,60.98,28.61,60.98,28.60,60.95,28.60,60.92,28.57,60.98,28.56,61.05,28.56,61.12,28.60,61.00,28.59,60.90,28.55,60.80,28.49,60.88,28.46,60.92,28.46,60.90,28.50,60.83,28.54,60.80,28.56,60.85,28.57,60.90,28.57,60.95,28.56,60.98
RZ_3870288_21273,null,null,33,0,3,28.57,60.83,28.57,60.65,28.59,60.58,28.57,60.65,28.60,60.73,28.61,60.88,28.61,60.98,28.57,61.08,28.55,60.98,28.59,60.90,28.65,60.77,28.70,60.67,28.68,60.73,28.66,60.88,28.66,61.00,28.66,61.00,28.66,61.00,28.69,61.00,28.71,61.00,28.69,61.00,28.62,61.02,28.62,61.08,28.66,61.12,28.71,61.17,28.70,61.23,28.68,61.25,28.65,61.10,28.62,60.92,28.62,60.75,28.61,60.83,28.61,60.90,28.66,60.92,28.71,60.90
RZ_3870288_21274,null,null,33,0,3,28.75,60.85,28.68,60.83,28.60,60.80,28.57,60.80,28.61,60.83,28.65,60.88,28.65,60.90,28.64,60.92,28.61,60.98,28.60,61.05,28.61,61.00,28.65,60.88,28.68,60.80,28.69,60.85,28.70,60.90,28.73,60.92,28.76,60.88,28.81,60.83,28.82,60.90,28.84,61.02,28.80,61.15,28.76,61.15,28.74,61.00,28.75,60.80,28.51,60.60,28.25,60.55,27.86,60.42,27.62,60.30,27.30,60.20,27.07,60.17,26.69,60.17,26.35,60.17,25.88,60.15
RZ_3870288_21275,null,null,33,0,3,25.61,60.08,25.31,60.00,25.09,59.95,24.89,59.98,24.73,60.00,24.59,60.12,24.38,60.25,24.25,60.38,24.11,60.40,23.98,60.42,23.85,60.45,23.74,60.42,23.66,60.23,23.57,60.08,23.48,59.95,23.44,59.80,23.40,59.62,23.39,59.50,23.35,59.52,23.31,59.52,23.36,59.55,23.44,59.35,23.57,59.17,23.71,59.02,23.81,59.08,23.90,59.15,23.93,59.23,23.96,59.27,23.98,59.27,23.99,59.27,23.93,59.25,23.85,59.23,23.79,59.08
RZ_3870288_21276,null,null,33,0,3,23.79,58.95,23.77,58.98,23.76,59.15,23.80,59.33,23.86,59.17,23.95,58.98,23.99,58.77,23.99,59.00,23.98,59.25,23.98,59.48,23.98,59.42,23.99,59.38,24.04,59.35,24.09,59.35,24.15,59.33,24.10,59.30,24.05,59.30,24.01,59.30,24.05,59.25,24.18,59.20,24.30,59.15,24.40,59.20,24.30,59.20,24.20,59.23,24.11,59.25,24.14,59.27,24.18,59.30,24.20,59.40,24.21,59.45,24.21,59.48,24.30,59.33,24.38,59.23,24.44,59.17
RZ_3870288_21277,null,null,33,0,3,24.43,59.30,24.41,59.45,24.41,59.58,24.41,59.60,24.43,59.62,24.44,59.60,24.46,59.52,24.46,59.48,24.48,59.38,24.46,59.30,24.45,59.25,24.43,59.27,24.49,59.35,24.56,59.42,24.61,59.50,24.49,59.52,24.38,59.50,24.30,59.50,24.30,59.50,24.31,59.50,24.35,59.45,24.41,59.35,24.48,59.25,24.50,59.25,24.51,59.33,24.52,59.40,24.50,59.45,24.48,59.45,24.45,59.48,24.46,59.48,24.49,59.48,24.51,59.48,24.54,59.45
RZ_3870288_21278,null,null,33,0,3,24.54,59.48,24.51,59.50,24.48,59.55,24.45,59.55,24.45,59.55,24.45,59.52,24.48,59.42,24.50,59.35,24.51,59.48,24.52,59.65,24.51,59.88,24.49,59.90,24.46,59.90,24.48,59.83,24.51,59.75,24.55,59.73,24.57,59.75,24.59,59.80,24.59,59.80,24.57,59.77,24.55,59.73,24.48,59.65,24.40,59.60,24.35,59.52,24.35,59.55,24.35,59.58,24.35,59.50,24.35,59.40,24.32,59.33,24.30,59.33,24.34,59.30,24.40,59.25,24.45,59.23
RZ_3870288_21279,null,null,33,0,3,24.46,59.30,24.46,59.50,24.45,59.70,24.46,59.67,24.52,59.50,24.59,59.38,24.56,59.40,24.51,59.38,24.49,59.30,24.51,59.25,24.55,59.33,24.57,59.40,24.56,59.38,24.52,59.33,24.49,59.23,24.46,59.23,24.48,59.20,24.49,59.20,24.50,59.25,24.49,59.33,24.48,59.35,24.50,59.30,24.51,59.27,24.50,59.30,24.46,59.30,24.41,59.35,24.40,59.38,24.38,59.40,24.36,59.27,24.34,59.17,24.32,59.10,24.30,59.08,24.29,59.08
RZ_3870288_21280,null,null,33,0,3,24.27,59.08,24.27,59.08,24.27,59.10,24.26,59.12,24.26,59.15,24.27,59.20,24.29,59.33,24.29,59.45,24.29,59.58,24.30,59.58,24.31,59.50,24.31,59.45,24.30,59.40,24.29,59.48,24.26,59.40,24.26,59.30,24.27,59.23,24.36,59.25,24.44,59.27,24.51,59.27,24.51,59.33,24.50,59.38,24.50,59.40,24.49,59.40,24.49,59.40,24.48,59.38,24.48,59.35,24.46,59.33,24.45,59.33,24.40,59.33,24.38,59.33,24.34,59.35,24.38,59.35
RZ_3870288_21281,null,null,33,0,3,24.43,59.33,24.46,59.27,24.44,59.25,24.41,59.25,24.40,59.25,24.38,59.25,24.36,59.25,24.36,59.27,24.39,59.33,24.41,59.42,24.40,59.48,24.40,59.58,24.40,59.60,24.40,59.62,24.41,59.60,24.40,59.58,24.39,59.55,24.38,59.45,24.36,59.33,24.36,59.23,24.36,59.20,24.38,59.17,24.40,59.17,24.40,59.20,24.40,59.23,24.38,59.30,24.35,59.27,24.35,59.25,24.36,59.17,24.36,59.17,24.39,59.27,24.40,59.45,24.41,59.65
RZ_3870288_21282,null,null,32,0,3,24.46,59.83,24.52,59.90,24.60,59.95,24.62,59.88,24.62,59.85,24.59,59.85,24.51,59.92,24.45,59.95,24.40,59.95,24.40,59.95,24.43,59.85,24.48,59.75,24.52,59.65,24.57,59.65,24.57,59.73,24.59,59.80,24.59,59.85,24.59,59.85,24.59,59.83,24.60,59.70,24.61,59.58,24.61,59.52,24.60,59.60,24.59,59.67,24.57,59.70,24.56,59.70,24.56,59.65,24.60,59.55,24.62,59.48,24.71,59.58,24.77,59.73,24.81,59.88
RZ_3870288_21283,null,null,34,0,3,24.80,59.67,24.80,59.48,24.84,59.30,24.86,59.33,24.94,59.35,25.00,59.25,25.09,59.00,25.14,58.42,25.29,58.02,25.48,57.25,25.70,56.12,25.81,55.00,25.89,54.35,26.10,54.10,26.35,53.48,26.61,52.62,26.56,52.02,26.40,52.70,26.11,54.70,25.84,58.40,25.86,63.08,25.94,68.67,26.31,74.62,26.32,81.62,26.05,89.72,25.56,98.17,25.12,107.15,24.82,116.50,24.06,127.10,22.79,137.97,21.27,149.03,19.91,160.80,18.71,172.93,17.52,185.10
RZ_3870288_21284,null,null,34,0,3,16.21,196.22,15.36,203.30,14.97,206.60,8.69,235.05,1.94,266.25,-2.89,272.07,-10.15,282.50,-17.65,293.40,-20.12,298.10,-20.12,298.10
RZ_3870288_21285,null,null,34,0,3,null
RZ_3870288_21286,null,null,34,0,3,-21.06,270.23,-21.06,270.23,-21.88,267.93,-22.69,265.65,-18.69,255.00,-13.05,243.40,-6.26,229.95
RZ_3870288_21287,null,null,33,0,3,-3.50,222.12,-0.80,216.00,1.61,209.12,4.26,201.55,6.04,195.72,9.34,184.55,11.80,176.50,14.36,167.25,13.82,165.05,13.62,160.85,13.56,156.28,14.60,150.47,15.53,145.40,16.45,140.68,17.15,136.78,17.99,132.47,18.82,128.15,19.69,123.62,20.39,119.25,21.05,114.95,21.62,110.90,22.21,106.75,22.69,102.83,23.18,98.83,23.68,95.53,24.20,92.12,24.66,88.90,24.96,85.83,25.15,83.12,25.34,80.53,25.43,77.85,25.55,75.10,25.57,72.92
RZ_3870288_21288,null,null,34,0,3,25.54,70.60,25.41,68.47,25.36,66.00,25.35,64.03,25.46,61.73,25.50,59.85,25.68,57.85,25.81,56.20,25.99,54.42,26.15,52.42,26.26,50.98,26.32,49.15,26.32,48.12,26.40,46.38,26.49,45.48,26.61,44.25,26.66,43.95,26.81,43.17,26.94,42.73,27.05,42.35,27.12,42.45,27.21,42.55,27.29,42.85,27.27,43.08,27.36,43.35,27.45,43.42,27.50,43.62,27.46,43.85,27.59,44.10,27.75,44.30,27.93,44.25,27.96,44.05,28.04,43.85,28.07,44.08
RZ_3870288_21289,null,null,34,0,3,28.04,44.40,27.98,44.75,27.94,44.85,27.81,45.10,27.70,45.38,27.54,45.62,27.51,45.60,27.49,45.60,27.41,45.65,27.31,45.80,27.21,46.00,27.19,46.30,27.15,46.62,27.10,46.95,27.06,47.17,26.99,47.30,26.91,47.48,26.84,47.60,26.81,47.77,26.85,47.90,26.90,48.10,26.86,48.17,26.76,48.23,26.68,48.25,26.71,48.38,26.77,48.58,26.82,48.60,26.81,48.58,26.80,48.40,26.79,48.33,26.79,48.52,26.75,48.92,26.73,49.33,26.71,49.42
RZ_3870288_21290,null,null,34,0,3,26.71,49.33,26.73,49.27,26.74,49.23,26.75,49.23,26.81,49.12,26.86,49.02,26.90,48.98,26.88,49.08,26.85,49.17,26.82,49.20,26.77,49.35,26.73,49.48,26.69,49.67,26.68,49.70,26.66,49.70,26.66,49.65,26.66,49.60,26.65,49.50,26.65,49.40,26.64,49.38,26.64,49.38,26.62,49.55,26.61,49.75,26.66,49.92,26.73,49.95,26.77,49.98,26.73,50.12,26.69,50.30,26.68,50.45,26.69,50.45,26.69,50.45,26.70,50.45,26.70,50.42,26.69,50.42
RZ_3870288_21291,null,null,32,0,3,26.66,50.55,26.62,50.65,26.57,50.73,26.55,50.62,26.59,50.50,26.64,50.62,26.68,50.77,26.65,50.88,26.64,50.83,26.61,50.80,26.62,50.83,26.62,50.88,26.62,50.95,26.62,51.08,26.62,51.20,26.66,51.27,26.74,51.23,26.79,51.17,26.84,51.15,26.85,51.17,26.81,51.23,26.77,51.30,26.75,51.27,26.77,51.10,26.79,50.92,26.81,50.85,26.82,50.83,26.85,50.80,26.82,50.80,26.80,50.83,26.77,50.85,26.75,50.85
RZ_3870288_21292,null,null,33,0,3,26.74,50.92,26.74,51.00,26.80,51.10,26.86,51.08,26.98,51.02,27.04,50.98,27.11,51.02,27.12,51.08,27.07,51.05,27.01,50.98,26.95,50.92,26.94,51.02,26.91,51.12,26.98,51.10,27.04,51.02,27.10,51.00,27.09,51.05,27.02,51.10,26.96,51.05,26.91,51.00,26.93,50.95,26.93,50.92,26.93,50.92,26.95,50.90,26.98,50.85,26.99,50.80,26.96,50.77,26.91,50.77,26.88,50.77,26.86,50.75,26.86,50.70,26.84,50.62,26.82,50.60
RZ_3870288_21293,null,null,34,0,3,26.88,50.60,27.06,50.70,27.25,50.80,27.36,50.88,27.52,50.90,27.75,50.92,28.07,51.15,28.41,51.38,28.82,51.75,29.43,51.95,29.93,52.12,30.50,52.12,31.07,52.10,31.80,52.27,32.48,52.60,33.16,52.95,33.75,53.20,34.38,53.33,34.80,53.42,35.29,53.62,35.73,53.90,36.05,54.25,36.29,54.42,36.48,54.62,36.71,54.73,36.94,54.90,37.09,55.00,37.19,55.08,37.31,55.08,37.40,55.35,37.51,55.65,37.50,55.95,37.50,55.95,37.44,56.08
RZ_3870288_21294,null,null,366,0,1,37.33,56.23,37.25,56.35,37.21,56.33,37.20,56.33,37.19,56.35,37.14,56.35,37.08,56.35,37.00,56.55,36.96,56.75,36.90,57.02,36.86,57.10,36.86,57.02,36.88,56.88,36.85,56.77,36.81,56.83,36.75,56.98,36.74,57.15,36.73,57.30,36.70,57.35,36.66,57.35,36.61,57.35,36.51,57.23,36.42,57.08,36.35,56.95,36.36,56.95,36.35,57.00,36.34,57.08,36.34,57.15,36.34,57.15,36.38,57.15,36.41,57.17,36.39,57.20,36.33,57.23,36.25,57.23,36.25,57.25,36.20,57.25,36.16,57.27,36.11,57.30,36.11,57.25,36.09,57.17,36.08,57.12,36.06,56.98,36.06,56.85,36.00,56.67,35.92,56.67,35.91,56.67,35.96,56.67,35.95,56.65,35.88,56.62,35.81,56.62,35.81,56.62,35.81,56.65,35.80,56.65,35.80,56.60,35.81,56.52,35.81,56.42,35.81,56.40,35.81,56.38,35.80,56.50,35.77,56.65,35.83,56.55,35.89,56.33,35.94,56.30,35.90,56.45,35.88,56.60,35.86,56.55,35.86,56.52,35.88,56.52,35.88,56.50,35.88,56.48,35.85,56.60,35.81,56.70,35.80,56.80,35.80,56.75,35.83,56.73,35.86,56.73,35.90,56.73,35.91,56.73,35.92,56.70,35.94,56.70,35.91,56.67,35.91,56.52,35.91,56.38,35.91,56.23,35.89,56.30,35.86,56.35,35.85,56.38,35.81,56.30,35.77,56.27,35.77,56.27,35.77,56.27,35.79,56.30,35.79,56.30,35.77,56.30,35.77,56.20,35.79,56.12,35.80,56.00,35.79,55.98,35.76,55.95,35.74,55.95,35.71,56.00,35.69,56.08,35.67,56.00,35.69,55.88,35.66,55.75,35.61,55.73,35.60,55.67,35.64,55.65,35.69,55.62,35.70,55.62,35.71,55.60,35.70,55.60,35.73,55.62,35.79,55.75,35.86,55.88,35.96,55.95,36.00,56.02,35.99,56.08,35.88,56.10,35.76,56.08,35.71,56.08,35.73,56.10,35.74,56.10,35.79,55.95,35.84,55.77,35.85,55.60,35.79,55.70,35.73,55.83,35.71,55.95,35.70,55.98,35.70,55.88,35.73,55.77,35.75,55.73,35.76,55.80,35.75,55.85,35.73,55.85,35.83,55.85,36.00,55.88,36.23,55.92,36.34,55.98,36.44,55.98,36.62,55.98,36.91,56.02,37.55,56.02,38.17,56.02,39.10,56.08,39.91,56.20,40.96,56.23,41.89,56.23,42.94,56.23,43.96,56.30,44.95,56.15,45.65,55.70,46.17,55.23,46.61,54.98,46.98,54.92,47.15,54.88,47.31,54.80,47.58,54.55,47.85,54.33,48.02,54.02,48.10,53.98,48.17,54.00,48.21,54.10,48.25,54.20,48.31,54.38,48.48,54.50,48.65,54.38,48.77,54.15,48.77,53.90,48.77,53.90,48.73,53.85,48.65,53.80,48.55,53.83,48.48,53.88,48.42,53.92,48.40,53.95,48.40,54.00,48.30,54.10,48.19,54.30,48.06,54.45,48.01,54.58,47.98,54.58,47.94,54.58,47.94,54.62,47.92,54.65,47.92,54.62,47.90,54.58,47.89,54.58,47.84,54.62,47.79,54.70,47.70,54.70,47.62,54.70,47.58,54.70,47.56,54.75,47.55,54.77,47.51,54.77,47.48,54.62,47.44,54.48,47.42,54.58,47.41,54.75,47.42,54.80,47.46,54.65,47.46,54.52,47.45,54.45,47.42,54.40,47.40,54.38,47.39,54.35,47.36,54.30,47.35,54.20,47.35,54.15,47.33,54.25,47.31,54.40,47.29,54.58,47.26,54.58,47.23,54.58,47.19,54.55,47.16,54.55,47.12,54.58,47.08,54.65,47.01,54.70,47.01,54.73,47.00,54.70,47.00,54.70,47.01,54.65,47.05,54.62,47.09,54.58,47.10,54.60,47.09,54.65,47.08,54.70,47.09,54.73,47.09,54.73,47.06,54.65,47.01,54.58,47.00,54.55,47.05,54.60,47.10,54.62,47.15,54.60,47.16,54.55,47.19,54.50,47.21,54.45,47.20,54.45,47.15,54.52,47.11,54.60,47.11,54.62,47.11,54.60,47.11,54.73,47.09,54.90,47.06,55.08,47.04,55.08,47.01,55.02,47.04,55.02,47.08,55.00,47.14,54.92,47.15,54.83,47.11,54.75,47.08,54.73,47.05,54.70,47.10,54.67,47.14,54.65,47.15,54.55,47.17,54.42,47.19,54.45,47.20,54.55,47.15,54.60,47.11,54.50,47.05,54.45,47.04,54.40,47.01,54.35,47.00,54.30,46.99,54.30,47.01,54.30,47.04,54.33,47.06,54.35,47.11,54.27,47.16,54.20,47.23,54.00,47.23,53.77,47.20,53.58,47.15,53.48,47.14,53.45,47.12,53.30,47.12,53.15,47.14,53.02,47.17,52.70,47.20,52.38,47.24,51.90,47.26,51.55,47.30,51.23,47.42,50.98,47.55,50.62,47.62,50.25,47.64,49.75,47.61,49.50,47.60,49.25,47.55,49.45,47.51,49.62,47.41,49.95,47.31,50.08,47.26,50.05,47.38,49.58,47.52,48.85,47.74,48.27,48.12,48.23,48.36,50.02,48.35,52.92,47.90,57.75,47.65,62.75,47.42,69.20,47.25,76.05,46.95,84.05,46.80,92.45,46.54,101.67,46.23,111.55,45.71,122.58,45.29,134.38,44.88,146.68,44.39,159.57,43.64,173.03,41.49,188.20,38.84,204.60,35.36,221.55,33.39,232.85,18.34,255.70,3.61,274.90,-12.04,295.88,-12.04,295.88,-12.04,295.88
RZ_3870288_21295,null,null,33,0,1,null
RZ_3870288_21296,null,null,33,0,1,-19.14,297.43,-19.14,297.43,-18.71,294.68,-17.19,289.10,-13.04,279.70,-9.38,273.12,4.90,260.32,16.23,251.90
RZ_3870288_21297,null,null,33,0,1,28.25,242.00,29.85,237.35,31.61,230.65,32.48,224.43,32.98,218.32,33.52,211.78,34.69,204.43,35.60,197.78,36.24,192.07,36.14,188.82,36.25,183.40,37.48,177.07,38.76,169.53,39.98,164.40,39.90,160.38,39.74,156.47,39.61,152.65,39.48,148.75,39.49,144.82,39.50,140.78,39.89,136.78,40.25,133.05,40.61,129.60,40.98,126.22,41.31,123.15,41.64,120.15,41.94,117.15,42.25,113.92,42.56,110.70,42.88,108.03,43.23,105.35,43.52,102.83,43.75,100.42
RZ_3870288_21298,null,null,33,0,1,43.98,97.90,44.17,95.58,44.36,92.95,44.51,90.70,44.66,88.70,44.91,86.28,45.06,84.22,45.17,82.17,45.33,80.30,45.58,78.42,45.81,76.78,45.85,75.33,45.84,74.08,45.86,72.50,45.99,71.33,46.12,69.65,46.20,68.22,46.27,66.70,46.39,65.35,46.50,64.05,46.61,62.73,46.71,61.50,46.95,60.17,47.19,59.27,47.41,58.45,47.52,57.58,47.61,56.77,47.69,56.25,47.77,55.55,47.80,55.00,47.84,54.20,47.83,53.95,47.83,53.58
RZ_3870288_21299,null,null,33,0,1,47.81,53.45,47.80,53.30,47.79,53.27,47.75,53.20,47.66,53.12,47.45,53.05,47.29,52.83,47.16,52.60,47.19,52.35,47.11,52.27,47.05,52.08,47.04,51.95,47.06,52.25,47.09,52.67,47.06,53.10,46.96,53.10,46.86,53.08,46.77,53.05,46.79,53.05,46.79,53.17,46.76,53.58,46.70,53.95,46.64,54.20,46.60,54.15,46.58,54.33,46.58,54.52,46.59,54.73,46.60,54.73,46.55,54.80,46.51,54.95,46.49,55.10,46.51,55.17,46.55,55.12
RZ_3870288_21300,null,null,33,0,1,46.56,55.08,46.58,55.12,46.58,55.20,46.55,55.23,46.52,55.17,46.50,55.20,46.54,55.25,46.55,55.38,46.59,55.40,46.58,55.27,46.58,55.10,46.62,54.95,46.67,54.98,46.84,54.65,46.94,54.35,47.06,54.08,47.10,54.12,47.24,54.17,47.34,54.23,47.45,54.27,47.66,54.33,47.84,54.45,48.01,54.85,47.96,55.92,47.80,57.50,47.54,59.95,47.26,62.60,46.96,65.97,46.66,69.38,46.29,73.38,46.05,77.58,45.77,82.53,45.49,88.05
RZ_3870288_21301,null,null,33,0,1,45.08,94.22,44.65,100.80,44.19,107.75,43.92,115.78,43.52,124.62,43.23,134.53,42.88,144.80,42.86,156.03,42.65,168.38,42.40,177.30,39.91,192.97,36.90,210.00,33.05,233.75,31.51,245.82,30.79,251.82,30.79,251.82
RZ_3870288_21302,null,null,33,0,1,null
RZ_3870288_21303,null,null,33,0,1,null
RZ_3870288_21304,null,null,33,0,1,-10.35,269.95,-10.35,269.95,-9.01,266.27,2.77,259.65,14.24,253.55,26.29,242.40,28.26,233.78,30.41,222.93,30.90,217.82,32.16,209.30,33.20,203.28
RZ_3870288_21305,null,null,33,0,1,33.98,199.93,33.98,199.93,38.94,166.05,38.94,166.05,39.00,164.15,38.95,160.70,38.58,155.80,38.31,151.28,38.30,146.68,38.45,142.07,38.60,137.47,38.77,133.25,39.26,129.05,39.94,124.67,40.51,120.42,41.06,116.12,41.46,112.30,41.96,108.22,42.40,104.75,42.69,101.42,42.91,98.22,43.15,94.90,43.44,91.67,43.69,89.15,43.94,86.45,44.20,83.80,44.51,80.88,44.79,78.53,45.04,76.33,45.25,73.95,45.25,71.95,45.26,69.72,45.23,67.95
RZ_3870288_21306,null,null,33,0,1,45.40,65.75,45.45,64.12,45.54,62.10,45.60,60.40,45.71,58.88,45.89,57.15,46.08,55.55,46.27,53.65,46.40,52.33,46.45,50.98,46.46,49.70,46.41,49.05,46.35,48.55,46.29,48.40,46.26,47.77,46.06,47.12,45.85,46.55,45.65,46.42,45.62,46.30,45.58,46.15,45.50,45.98,45.44,45.90,45.38,46.00,45.34,46.17,45.26,46.38,45.21,46.55,45.17,47.05,45.19,47.55,45.17,48.23,45.12,48.52,45.08,48.80,45.06,48.85,45.09,48.95
RZ_3870288_21307,null,null,33,0,1,45.09,49.02,45.11,49.08,45.14,49.10,45.15,49.08,45.19,49.08,45.20,49.08,45.20,49.10,45.25,49.05,45.30,48.98,45.41,48.88,45.48,48.67,45.55,48.48,45.64,48.23,45.71,48.20,45.79,48.15,45.80,48.10,45.81,48.08,45.80,48.08,45.79,48.17,45.79,48.30,45.77,48.40,45.79,48.45,45.83,48.45,45.85,48.42,45.88,48.40,45.88,48.58,45.79,48.85,45.70,49.17,45.52,49.25,45.44,49.27,45.39,49.33,45.42,49.42,45.45,49.58
RZ_3870288_21308,null,null,33,0,1,45.44,50.05,45.42,50.50,45.40,50.88,45.36,50.85,45.33,50.77,45.30,50.70,45.27,50.62,45.25,50.65,45.23,50.98,45.19,51.27,45.17,51.65,45.19,51.73,45.19,51.80,45.15,51.83,45.14,51.75,45.14,51.65,45.14,51.67,45.15,51.88,45.15,52.05,45.12,52.10,45.09,52.08,45.04,52.00,45.02,52.05,45.10,52.10,45.17,52.17,45.23,52.15,45.19,52.12,45.16,51.92,45.17,51.77,45.17,51.75,45.16,52.00,45.15,52.23,45.14,52.30
RZ_3870288_21309,null,null,33,0,1,45.14,52.23,45.14,52.20,45.16,52.20,45.19,52.23,45.20,52.23,45.19,52.38,45.16,52.50,45.11,52.62,45.10,52.62,45.09,52.60,45.12,52.60,45.10,52.77,45.08,52.88,45.05,52.92,45.06,52.75,45.08,52.70,45.09,52.77,45.09,52.90,45.04,52.98,44.99,53.00,44.98,53.08,45.01,53.12,45.04,53.17,45.02,53.17,45.02,53.17,45.04,53.23,45.05,53.27,45.05,53.33,45.09,53.33,45.12,53.17,45.12,53.02,45.04,52.90,44.95,53.02
RZ_3870288_21310,null,null,33,0,1,44.95,53.12,44.96,53.25,44.95,53.27,44.90,53.17,44.89,53.02,44.91,52.88,44.92,52.88,44.94,53.00,44.94,53.12,44.92,53.17,44.98,53.12,45.02,53.25,45.05,53.42,45.04,53.50,45.04,53.38,45.05,53.25,45.02,53.25,44.99,53.33,44.95,53.40,44.94,53.38,44.92,53.30,44.90,53.23,44.90,53.23,44.91,53.17,44.92,53.10,44.91,53.08,44.95,53.23,44.99,53.40,45.01,53.58,44.96,53.58,44.91,53.45,44.94,53.33,44.98,53.38
RZ_3870288_21311,null,null,33,0,1,45.02,53.58,45.02,53.73,45.01,53.50,44.96,53.30,44.91,53.15,44.90,53.17,44.91,53.23,44.91,53.30,44.91,53.27,44.91,53.20,44.91,53.08,44.91,53.02,44.89,53.15,44.85,53.30,44.81,53.30,44.80,53.17,44.81,53.05,44.81,53.08,44.81,53.10,44.83,53.12,44.84,53.15,44.86,53.15,44.89,53.10,44.89,53.08,44.89,53.05,44.89,53.08,44.90,53.10,44.91,53.08,44.92,53.08,44.94,53.12,44.91,53.27,44.88,53.42,44.85,53.50
RZ_3870288_21312,null,null,33,0,1,44.85,53.45,44.85,53.40,44.86,53.48,44.86,53.60,44.86,53.73,44.84,53.77,44.83,53.77,44.84,53.67,44.88,53.60,44.90,53.52,44.90,53.45,44.89,53.42,44.86,53.38,44.83,53.42,44.84,53.45,44.88,53.48,44.91,53.50,44.92,53.50,44.91,53.75,44.89,53.98,44.89,54.17,44.89,54.15,44.89,54.15,44.85,54.12,44.86,54.15,44.88,54.10,44.89,54.02,44.91,53.85,44.92,53.73,44.96,53.62,44.99,53.65,45.00,53.65,45.01,53.67
RZ_3870288_21313,null,null,33,0,1,45.01,53.67,45.00,53.67,44.98,53.75,44.96,53.80,44.96,53.85,44.88,53.83,44.77,53.77,44.73,53.73,44.77,53.70,44.85,53.70,44.89,53.58,44.94,53.42,44.96,53.27,44.98,53.27,44.90,53.30,44.83,53.30,44.74,53.27,44.75,53.23,44.76,53.20,44.75,53.20,44.73,53.23,44.71,53.25,44.71,53.27,44.71,53.27,44.70,53.30,44.70,53.30,44.71,53.17,44.75,53.15,44.79,53.10,44.81,53.15,44.77,53.08,44.75,53.02,44.73,53.02
RZ_3870288_21314,null,null,33,0,1,44.71,53.05,44.71,53.05,44.69,53.05,44.67,53.00,44.66,52.98,44.66,52.98,44.66,53.02,44.75,53.05,44.84,53.02,44.91,52.98,44.89,52.92,44.88,52.83,44.88,52.80,44.84,52.83,44.77,52.92,44.73,53.00,44.73,53.05,44.71,53.02,44.71,53.02,44.71,52.90,44.70,52.75,44.70,52.65,44.70,52.67,44.77,52.58,44.90,52.45,45.01,52.33,45.06,52.33,45.08,52.30,45.08,52.25,45.06,52.35,45.05,52.50,44.91,52.65,44.64,52.60
RZ_3870288_21315,null,null,33,0,1,44.26,52.67,43.84,52.80,43.39,53.02,42.77,53.20,42.04,53.60,41.36,54.02,40.70,54.55,40.04,54.70,39.25,55.12,38.31,55.75,37.60,56.62,36.95,57.23,36.29,57.80,35.46,58.30,34.66,58.80,34.04,59.38,33.59,59.95,33.15,60.40,32.76,60.50,32.33,60.55,32.01,60.90,31.85,61.20,31.79,61.45,31.75,61.45,31.65,61.45,31.57,61.50,31.61,61.55,31.71,61.58,31.82,61.67,31.81,61.75,31.84,61.83,31.90,61.80,32.02,61.62
RZ_3870288_21316,null,null,33,0,1,32.12,61.48,32.19,61.35,32.21,61.38,32.21,61.35,32.24,61.17,32.24,61.00,32.25,61.00,32.27,61.15,32.27,61.30,32.29,61.27,32.30,61.27,32.31,61.25,32.31,61.25,32.34,61.08,32.36,60.90,32.33,60.77,32.26,60.83,32.21,60.88,32.19,60.98,32.15,61.10,32.12,61.17,32.21,61.15,32.31,61.15,32.41,61.15,32.41,61.15,32.40,61.20,32.39,61.25,32.36,61.30,32.36,61.27,32.39,61.27,32.42,61.27,32.46,61.30,32.49,61.33
RZ_3870288_21317,null,null,33,0,1,32.51,61.35,32.51,61.35,32.49,61.40,32.55,61.45,32.64,61.42,32.73,61.27,32.76,61.17,32.77,61.15,32.77,61.17,32.77,61.17,32.79,61.15,32.84,61.15,32.88,61.12,32.89,61.12,32.88,61.10,32.86,61.10,32.83,61.10,32.79,61.08,32.75,61.05,32.74,61.05,32.74,61.12,32.76,61.17,32.83,61.23,32.88,61.17,32.89,61.23,32.88,61.27,32.88,61.33,32.89,61.33,32.90,61.40,32.92,61.58,32.94,61.77,32.99,61.70,33.00,61.55
RZ_3870288_21318,null,null,32,0,1,33.01,61.42,33.00,61.48,32.99,61.55,32.99,61.58,32.99,61.70,33.02,61.80,33.05,61.80,33.09,61.73,33.10,61.67,33.10,61.75,33.10,61.80,33.14,61.67,33.19,61.50,33.23,61.38,33.21,61.48,33.20,61.58,33.17,61.62,33.16,61.62,33.15,61.65,33.12,61.67,33.15,61.67,33.20,61.60,33.20,61.50,33.12,61.60,33.11,61.73,33.12,61.90,33.15,61.98,33.12,62.05,33.12,62.05,33.14,62.05,33.16,62.08,33.19,62.10
RZ_3870288_21319,null,null,33,0,1,33.21,62.08,33.24,61.92,33.24,61.80,33.24,61.67,33.23,61.77,33.24,61.90,33.23,62.02,33.21,62.02,33.26,61.88,33.33,61.73,33.33,61.73,33.29,61.90,33.26,61.92,33.27,61.75,33.29,61.55,33.30,61.52,33.29,61.62,33.27,61.80,33.26,61.98,33.25,61.98,33.29,61.95,33.35,61.92,33.34,62.00,33.29,62.08,33.25,62.02,33.27,61.92,33.27,61.90,33.26,62.00,33.25,62.08,33.25,61.98,33.26,61.88,33.26,61.77,33.26,61.77
RZ_3870288_21320,null,null,33,0,1,33.25,61.80,33.25,61.80,33.23,61.80,33.21,61.77,33.25,61.75,33.27,61.90,33.29,62.05,33.26,62.20,33.25,62.17,33.27,62.17,33.30,62.17,33.33,62.17,33.34,62.20,33.34,62.17,33.33,62.17,33.33,62.08,33.31,61.98,33.29,61.98,33.26,62.05,33.25,62.12,33.27,62.15,33.30,62.15,33.33,62.12,33.31,62.15,33.29,62.23,33.26,62.17,33.23,62.08,33.20,61.98,33.25,62.00,33.33,62.15,33.40,62.27,33.38,62.38,33.36,62.30
RZ_3870288_21321,null,null,33,0,1,33.31,62.25,33.27,62.23,33.29,62.30,33.35,62.35,33.40,62.38,33.39,62.38,33.40,62.40,33.42,62.52,33.38,62.65,33.29,62.77,33.21,62.80,33.23,62.77,33.29,62.67,33.36,62.48,33.42,62.33,33.45,62.27,33.45,62.30,33.45,62.30,33.45,62.27,33.46,62.30,33.49,62.33,33.46,62.33,33.41,62.27,33.36,62.20,33.34,62.25,33.33,62.35,33.31,62.42,33.30,62.40,33.29,62.35,33.29,62.30,33.34,62.27,33.36,62.23,33.35,62.25
RZ_3870288_21322,null,null,33,0,1,33.40,62.25,33.48,62.27,33.51,62.27,33.49,62.38,33.45,62.45,33.42,62.55,33.40,62.58,33.39,62.60,33.40,62.62,33.42,62.62,33.45,62.60,33.49,62.58,33.54,62.60,33.58,62.60,33.60,62.60,33.59,62.58,33.55,62.73,33.52,62.88,33.49,63.05,33.45,63.02,33.44,63.00,33.44,62.98,33.45,62.95,33.46,62.90,33.46,62.88,33.48,62.88,33.48,62.83,33.45,62.75,33.42,62.73,33.41,62.70,33.44,62.75,33.48,62.75,33.50,62.73
RZ_3870288_21323,null,null,33,0,1,33.51,62.67,33.52,62.65,33.55,62.65,33.54,62.65,33.51,62.67,33.50,62.73,33.51,62.77,33.51,62.80,33.51,62.83,33.48,62.83,33.42,62.83,33.40,62.77,33.42,62.73,33.44,62.65,33.44,62.62,33.44,62.55,33.46,62.48,33.45,62.40,33.41,62.45,33.38,62.42,33.45,62.40,33.54,62.38,33.60,62.45,33.60,62.55,33.60,62.60,33.62,62.55,33.58,62.52,33.52,62.60,33.50,62.60,33.52,62.58,33.55,62.52,33.54,62.52,33.52,62.52
RZ_3870288_21324,null,null,33,0,1,33.52,62.52,33.51,62.67,33.50,62.73,33.48,62.80,33.48,62.75,33.56,62.83,33.67,62.90,33.85,63.20,34.06,63.35,34.40,63.55,34.77,63.58,35.29,63.73,35.79,63.80,36.55,63.85,37.36,63.58,38.38,63.35,39.41,62.90,40.31,62.50,41.42,62.02,42.25,61.62,43.23,61.42,43.80,60.92,44.45,60.58,44.84,60.17,45.29,60.02,45.56,59.80,45.79,59.67,45.86,59.45,45.95,59.12,45.98,58.80,46.00,58.65,46.01,58.65,46.02,58.65
RZ_3870288_21325,null,null,33,0,1,46.01,58.65,46.01,58.65,46.05,58.65,46.09,58.62,46.11,58.62,46.20,58.62,46.27,58.60,46.36,58.52,46.40,58.12,46.40,57.77,46.36,57.42,46.26,57.38,46.17,57.50,46.11,57.67,46.04,57.85,45.95,57.85,45.81,57.83,45.69,57.80,45.56,57.85,45.50,57.90,45.48,57.98,45.41,57.92,45.38,57.83,45.35,57.75,45.27,57.73,45.16,57.73,45.10,57.73,45.14,57.73,45.09,57.67,45.00,57.65,44.98,57.62,45.02,57.67,45.02,57.70
RZ_3870288_21326,null,null,34,0,1,44.98,57.73,44.90,57.70,44.88,57.80,44.85,57.90,44.85,58.02,44.84,58.02,44.81,58.00,44.83,57.90,44.84,57.80,44.80,57.70,44.73,57.67,44.65,57.65,44.64,57.62,44.62,57.65,44.62,57.62,44.61,57.60,44.59,57.62,44.56,57.85,44.55,58.08,44.55,58.25,44.54,58.27,44.50,58.23,44.45,58.20,44.46,58.15,44.51,58.15,44.55,58.15,44.55,58.12,44.48,58.12,44.39,58.12,44.33,58.12,44.30,58.25,44.27,58.38,44.30,58.52,44.34,58.50
RZ_3870288_21327,null,null,32,0,1,44.39,58.48,44.39,58.45,44.39,58.42,44.39,58.40,44.40,58.40,44.40,58.38,44.39,58.38,44.38,58.35,44.40,58.30,44.41,58.27,44.42,58.27,44.41,58.35,44.41,58.45,44.40,58.60,44.42,58.60,44.45,58.60,44.48,58.50,44.49,58.50,44.50,58.50,44.50,58.50,44.50,58.45,44.46,58.40,44.42,58.35,44.36,58.48,44.34,58.58,44.30,58.73,44.30,58.75,44.30,58.73,44.34,58.70,44.36,58.65,44.36,58.65,44.38,58.70
RZ_3870288_21328,null,null,33,0,1,44.40,58.75,44.42,58.77,44.44,58.77,44.44,58.65,44.44,58.52,44.42,58.42,44.41,58.45,44.40,58.45,44.40,58.42,44.40,58.33,44.41,58.25,44.41,58.20,44.41,58.20,44.41,58.17,44.41,58.15,44.45,58.17,44.49,58.27,44.52,58.42,44.54,58.52,44.56,58.60,44.58,58.62,44.58,58.65,44.58,58.48,44.55,58.30,44.52,58.10,44.49,58.27,44.48,58.45,44.49,58.48,44.50,58.35,44.49,58.23,44.46,58.30,44.45,58.35,44.42,58.38
RZ_3870288_21329,null,null,34,0,1,44.42,58.35,44.44,58.40,44.45,58.42,44.46,58.35,44.44,58.25,44.44,58.15,44.42,58.15,44.41,58.15,44.46,58.15,44.51,58.15,44.52,58.15,44.50,58.15,44.48,58.15,44.48,58.23,44.48,58.33,44.49,58.42,44.51,58.45,44.55,58.48,44.55,58.52,44.51,58.58,44.48,58.62,44.52,58.48,44.60,58.30,44.67,58.12,44.67,58.20,44.66,58.27,44.62,58.35,44.58,58.35,44.64,58.38,44.74,58.42,44.80,58.48,44.75,58.50,44.69,58.50,44.67,58.48
RZ_3870288_21330,null,null,33,0,1,44.69,58.45,44.71,58.33,44.75,58.17,44.80,58.00,44.84,57.98,44.88,57.92,44.86,57.92,44.84,57.90,44.79,57.92,44.74,57.98,44.79,58.02,44.84,58.15,44.91,58.25,44.92,58.30,44.95,58.20,44.96,58.12,45.00,57.92,45.01,57.83,44.99,57.65,44.96,57.62,44.92,57.75,44.91,57.90,44.88,58.05,44.83,58.02,44.80,58.02,44.80,58.00,44.86,58.00,44.92,58.00,44.96,58.00,45.04,58.02,45.10,58.02,45.17,58.02,45.19,58.08
RZ_3870288_21331,null,null,33,0,1,45.10,58.12,45.00,58.10,44.98,58.02,45.05,57.98,45.04,57.90,44.96,57.83,44.85,57.75,44.84,57.75,44.83,57.77,44.84,57.80,44.86,57.88,44.90,57.92,44.95,57.90,44.98,57.80,44.99,57.70,44.99,57.65,44.98,57.62,44.98,57.60,44.99,57.60,45.00,57.73,45.04,57.83,45.05,57.90,45.08,57.88,45.10,57.67,45.11,57.52,45.11,57.35,45.10,57.30,45.10,57.40,45.10,57.55,45.08,57.73,45.06,57.73,45.04,57.73,45.02,57.75
RZ_3870288_21332,null,null,33,0,1,45.04,57.75,45.08,57.70,45.11,57.67,45.14,57.67,45.14,57.67,45.12,57.67,45.09,57.67,45.08,57.60,45.10,57.55,45.05,57.55,44.99,57.60,45.02,57.70,45.11,57.75,45.23,57.80,45.23,57.80,45.27,57.80,45.31,57.77,45.29,57.73,45.24,57.70,45.20,57.70,45.21,57.70,45.23,57.67,45.23,57.62,45.20,57.55,45.19,57.50,45.19,57.48,45.19,57.52,45.19,57.60,45.19,57.67,45.20,57.67,45.21,57.67,45.20,57.65,45.19,57.58
RZ_3870288_21333,null,null,33,0,1,45.19,57.55,45.17,57.55,45.15,57.60,45.14,57.60,45.10,57.62,45.08,57.67,45.11,57.60,45.17,57.48,45.23,57.35,45.24,57.33,45.21,57.38,45.19,57.45,45.17,57.58,45.17,57.65,45.17,57.73,45.19,57.75,45.23,57.65,45.25,57.58,45.27,57.52,45.27,57.58,45.27,57.55,45.29,57.48,45.29,57.42,45.27,57.42,45.27,57.40,45.27,57.38,45.29,57.33,45.29,57.33,45.25,57.33,45.21,57.40,45.19,57.48,45.17,57.45,45.17,57.38
RZ_3870288_21334,null,null,33,0,1,45.15,57.38,45.16,57.42,45.20,57.48,45.25,57.42,45.29,57.33,45.30,57.20,45.33,57.10,45.34,57.08,45.38,57.08,45.40,57.08,45.40,57.15,45.36,57.20,45.33,57.23,45.30,57.25,45.30,57.27,45.29,57.27,45.26,57.30,45.25,57.27,45.24,57.20,45.27,57.10,45.29,57.02,45.30,56.98,45.30,56.98,45.27,56.98,45.25,56.98,45.19,56.98,45.15,56.98,45.11,57.00,45.12,57.02,45.14,57.02,45.16,57.05,45.16,57.02,45.16,57.08
RZ_3870288_21335,null,null,33,0,1,45.16,57.12,45.16,57.17,45.17,57.20,45.19,57.05,45.19,56.92,45.19,56.73,45.19,56.67,45.20,56.62,45.24,56.67,45.27,56.75,45.31,56.80,45.30,56.95,45.21,57.08,45.14,57.12,45.09,57.05,45.10,57.02,45.11,57.05,45.10,57.08,45.11,57.10,45.12,57.10,45.20,57.08,45.25,57.15,45.31,57.20,45.33,57.12,45.31,56.98,45.26,56.83,45.20,56.88,45.16,56.95,45.15,57.02,45.19,57.02,45.21,57.00,45.23,57.17,45.23,57.33
RZ_3870288_21336,null,null,33,0,1,45.23,57.45,45.26,57.38,45.29,57.30,45.30,57.23,45.29,57.20,45.27,57.10,45.29,57.00,45.27,57.00,45.26,57.08,45.25,57.15,45.25,57.15,45.25,57.17,45.20,57.12,45.15,57.08,45.11,57.10,45.12,57.20,45.15,57.30,45.17,57.30,45.20,57.30,45.23,57.30,45.23,57.30,45.23,57.33,45.20,57.30,45.19,57.27,45.17,57.23,45.20,57.17,45.21,57.12,45.24,57.10,45.25,57.10,45.27,57.12,45.29,57.23,45.25,57.38,45.20,57.50
RZ_3870288_21337,null,null,33,0,1,45.19,57.45,45.24,57.40,45.29,57.38,45.25,57.42,45.23,57.27,45.19,57.12,45.23,57.00,45.26,57.00,45.29,57.08,45.29,57.17,45.27,57.25,45.26,57.27,45.24,57.27,45.21,57.27,45.20,57.30,45.19,57.35,45.19,57.38,45.19,57.40,45.16,57.35,45.10,57.25,45.04,57.15,45.08,57.05,45.15,57.00,45.20,57.05,45.12,57.12,45.04,57.20,44.99,57.20,45.01,57.20,45.02,57.15,45.00,57.10,44.99,57.08,44.99,57.12,45.00,57.10
RZ_3870288_21338,null,null,33,0,1,45.09,57.05,45.17,56.98,45.26,57.00,45.25,57.00,45.19,56.98,45.11,57.00,45.12,57.08,45.20,57.15,45.19,57.10,45.11,56.98,45.09,56.88,45.12,56.88,45.19,56.83,45.21,56.80,45.23,56.75,45.23,56.75,45.23,56.75,45.21,56.73,45.24,56.73,45.25,56.70,45.20,56.67,45.14,56.65,45.06,56.60,45.04,56.58,45.02,56.50,45.02,56.48,45.05,56.48,45.10,56.45,45.12,56.45,45.14,56.48,45.12,56.58,45.09,56.65,45.06,56.62
RZ_3870288_21339,null,null,33,0,1,45.04,56.55,45.04,56.48,45.08,56.40,45.10,56.50,45.06,56.60,45.01,56.52,44.96,56.35,44.99,56.25,45.00,56.30,45.02,56.35,45.01,56.35,45.00,56.30,44.99,56.23,45.02,56.27,45.05,56.38,45.08,56.50,45.08,56.60,45.08,56.67,45.08,56.67,45.08,56.65,45.08,56.60,45.09,56.58,45.06,56.50,45.06,56.42,45.06,56.40,45.06,56.40,45.02,56.38,44.98,56.33,44.95,56.27,44.91,56.25,44.88,56.30,44.91,56.33,44.99,56.35
RZ_3870288_21340,null,null,33,0,1,45.08,56.27,45.06,56.23,45.05,56.15,45.04,56.10,45.02,56.05,45.02,56.02,45.01,56.10,44.99,56.25,44.98,56.40,44.98,56.42,44.99,56.48,45.00,56.50,45.01,56.50,45.00,56.45,44.98,56.42,44.92,56.48,44.90,56.50,44.88,56.52,44.90,56.38,44.94,56.25,44.98,56.08,44.98,56.02,44.99,56.00,44.99,55.98,44.99,55.98,44.98,55.95,44.98,55.92,44.98,55.95,44.96,55.95,44.96,55.98,44.98,55.90,44.98,55.83,44.98,55.75
RZ_3870288_21341,null,null,33,0,1,44.98,55.77,44.96,55.80,44.95,55.80,44.92,55.77,44.90,55.75,44.90,55.80,44.90,55.83,44.91,55.85,44.92,55.85,44.95,55.85,44.98,55.85,45.00,55.80,45.00,55.77,45.01,55.73,45.02,55.65,45.04,55.55,45.01,55.50,44.99,55.58,44.98,55.65,44.98,55.67,44.98,55.75,44.98,55.85,44.99,55.83,45.01,55.70,45.02,55.60,45.02,55.58,44.98,55.73,44.92,55.85,44.88,56.00,44.90,55.95,44.94,55.92,44.98,55.90,44.99,55.92
RZ_3870288_21342,null,null,33,0,1,44.99,55.92,44.99,55.95,44.99,55.95,44.98,55.95,44.98,55.95,44.98,55.98,44.92,56.00,44.89,56.05,44.85,56.05,44.86,55.95,44.88,55.88,44.90,55.77,44.91,55.85,44.91,55.90,44.90,55.95,44.90,56.00,44.90,56.05,44.90,56.00,44.91,55.90,44.91,55.83,44.92,55.80,44.94,55.70,44.95,55.65,44.95,55.65,44.95,55.73,44.95,55.83,44.96,55.80,44.99,55.75,44.98,55.70,44.95,55.70,44.92,55.70,44.94,55.60,44.92,55.50
RZ_3870288_21343,null,null,33,0,1,44.92,55.50,44.91,55.60,44.88,55.67,44.85,55.62,44.86,55.58,44.89,55.58,44.91,55.58,44.91,55.58,44.90,55.58,44.89,55.58,44.88,55.55,44.86,55.52,44.85,55.55,44.83,55.58,44.80,55.60,44.81,55.55,44.83,55.50,44.83,55.48,44.80,55.52,44.77,55.58,44.79,55.62,44.80,55.62,44.75,55.60,44.69,55.55,44.62,55.50,44.70,55.48,44.76,55.40,44.77,55.27,44.74,55.17,44.69,55.10,44.71,55.15,44.74,55.20,44.76,55.25
RZ_3870288_21344,null,null,33,0,1,44.79,55.25,44.79,55.23,44.79,55.23,44.80,55.25,44.81,55.33,44.83,55.40,44.83,55.40,44.85,55.35,44.88,55.30,44.83,55.27,44.75,55.23,44.64,55.20,44.61,55.20,44.58,55.20,44.58,55.23,44.67,55.25,44.77,55.30,44.86,55.35,44.81,55.40,44.77,55.33,44.76,55.23,44.75,55.15,44.74,55.23,44.73,55.27,44.70,55.35,44.76,55.35,44.83,55.38,44.91,55.42,44.94,55.45,44.98,55.45,44.99,55.45,44.95,55.50,44.90,55.52
RZ_3870288_21345,null,null,32,0,1,44.85,55.52,44.88,55.50,44.88,55.50,44.86,55.55,44.86,55.62,44.88,55.65,44.88,55.60,44.86,55.52,44.91,55.50,44.95,55.50,44.99,55.45,44.95,55.40,44.90,55.35,44.84,55.35,44.79,55.38,44.77,55.42,44.79,55.48,44.80,55.50,44.79,55.55,44.80,55.65,44.81,55.77,44.84,55.75,44.84,55.62,44.84,55.52,44.84,55.50,44.85,55.48,44.84,55.40,44.80,55.35,44.77,55.33,44.75,55.35,44.74,55.35,44.77,55.40
RZ_3870288_21346,null,null,33,0,1,44.83,55.42,44.90,55.45,44.92,55.40,44.96,55.35,44.98,55.25,44.98,55.15,44.99,55.08,45.01,55.02,45.02,55.15,45.01,55.33,44.98,55.48,44.94,55.45,44.90,55.45,44.88,55.45,44.86,55.45,44.91,55.48,44.96,55.48,45.01,55.42,45.01,55.40,45.00,55.35,44.99,55.38,44.98,55.35,45.00,55.25,45.04,55.12,45.10,55.12,45.12,55.12,45.08,55.15,45.01,55.15,44.92,55.23,44.91,55.23,44.91,55.10,44.92,55.00,44.90,55.00
RZ_3870288_21347,null,null,33,0,1,44.88,55.02,44.85,55.05,44.85,55.05,44.85,55.17,44.83,55.30,44.81,55.33,44.85,55.20,44.90,55.27,44.95,55.45,44.91,55.58,44.90,55.52,44.89,55.33,44.91,55.15,44.94,55.00,44.94,55.00,44.94,54.98,44.94,54.98,44.95,54.98,44.98,55.00,44.99,54.95,44.94,54.90,44.88,54.83,44.81,54.83,44.81,54.85,44.83,54.95,44.84,55.05,44.84,55.12,44.84,55.08,44.86,54.98,44.90,54.90,44.92,54.92,44.92,55.05,44.91,55.17
RZ_3870288_21348,null,null,34,0,1,44.91,55.17,44.91,55.17,44.92,55.17,44.94,55.12,44.95,55.10,44.99,55.10,45.02,55.05,45.04,55.02,45.05,54.95,45.06,54.92,45.02,55.00,44.98,55.08,44.92,55.12,44.91,55.05,44.90,55.05,44.89,55.10,44.90,55.15,44.91,55.23,44.90,55.33,44.86,55.38,44.79,55.35,44.69,55.27,44.58,55.17,44.39,55.08,44.15,54.98,43.86,54.90,43.49,55.12,43.15,55.38,42.65,55.60,42.20,55.65,41.69,55.67,41.29,55.70,40.96,55.95,40.62,56.45
RZ_3870288_21349,null,null,34,0,1,40.20,56.98,39.83,57.33,39.39,57.52,39.04,57.73,38.45,58.27,38.11,58.70,37.85,59.40,37.66,59.85,37.48,60.30,37.10,60.50,36.89,60.48,36.66,60.50,36.65,60.55,36.69,60.60,36.79,60.62,36.95,60.73,37.04,60.85,37.12,61.08,37.15,61.20,37.12,61.30,37.10,61.30,37.06,61.38,37.08,61.45,37.05,61.50,37.05,61.50,37.04,61.45,37.02,61.27,37.00,61.12,37.04,61.05,37.08,61.17,37.11,61.30,37.10,61.30,37.09,61.20,37.08,61.10
RZ_3870288_21350,null,null,33,0,1,37.09,61.02,37.10,61.00,37.08,60.95,37.02,60.95,37.01,60.98,37.05,61.00,37.10,61.02,37.14,61.08,37.15,61.12,37.16,61.17,37.19,61.20,37.20,61.20,37.21,61.20,37.24,61.12,37.25,61.10,37.26,61.05,37.38,61.10,37.49,61.23,37.59,61.42,37.56,61.55,37.51,61.50,37.49,61.38,37.46,61.23,37.46,61.23,37.49,61.25,37.51,61.27,37.49,61.23,37.45,61.17,37.51,61.12,37.62,61.15,37.71,61.12,37.70,61.05,37.69,60.98
RZ_3870288_21351,null,null,33,0,1,37.70,60.95,37.70,60.98,37.69,61.00,37.66,61.10,37.65,61.20,37.64,61.17,37.67,61.05,37.74,60.98,37.77,61.02,37.83,60.95,37.85,60.83,37.84,60.73,37.80,60.83,37.74,60.95,37.73,61.05,37.74,60.90,37.73,60.70,37.71,60.55,37.70,60.67,37.71,60.77,37.73,60.85,37.74,60.83,37.76,60.83,37.77,60.77,37.77,60.80,37.75,60.83,37.73,60.85,37.76,60.90,37.83,60.98,37.89,61.02,37.89,61.05,37.89,61.02,37.91,60.98
RZ_3870288_21352,null,null,34,0,1,37.92,60.92,37.92,61.00,37.90,61.10,37.89,61.02,37.91,60.83,37.92,60.73,37.92,60.83,37.91,60.92,37.91,60.92,37.94,60.88,37.98,60.85,37.99,60.92,38.00,61.02,38.01,61.12,38.02,61.08,38.01,61.05,38.04,61.02,38.08,61.00,38.05,60.98,38.01,60.95,37.98,60.85,38.01,60.75,38.02,60.67,38.04,60.67,38.05,60.55,38.05,60.42,38.02,60.40,38.01,60.50,38.05,60.58,38.09,60.58,38.14,60.58,38.14,60.60,38.15,60.62,38.17,60.65
RZ_3870288_21353,null,null,33,0,1,38.19,60.67,38.17,60.67,38.14,60.65,38.10,60.65,38.09,60.65,38.11,60.55,38.12,60.45,38.14,60.38,38.14,60.35,38.09,60.35,38.02,60.33,38.05,60.33,38.16,60.33,38.27,60.33,38.30,60.30,38.29,60.30,38.20,60.27,38.11,60.25,38.08,60.23,38.10,60.23,38.12,60.33,38.10,60.38,38.14,60.42,38.17,60.45,38.24,60.50,38.25,60.60,38.25,60.62,38.25,60.65,38.26,60.60,38.30,60.48,38.33,60.40,38.30,60.35,38.25,60.35
RZ_3870288_21354,null,null,33,0,1,38.19,60.35,38.16,60.35,38.17,60.33,38.12,60.27,38.08,60.20,38.01,60.12,38.01,60.10,38.04,60.10,38.11,60.15,38.16,60.15,38.17,60.12,38.15,60.02,38.15,60.00,38.16,59.98,38.16,59.95,38.15,59.98,38.16,60.00,38.20,60.15,38.24,60.27,38.25,60.40,38.25,60.45,38.27,60.48,38.30,60.55,38.26,60.58,38.23,60.52,38.17,60.42,38.16,60.27,38.16,60.25,38.15,60.30,38.12,60.40,38.11,60.52,38.12,60.50,38.15,60.45
RZ_3870288_21355,null,null,33,0,1,38.16,60.50,38.15,60.58,38.12,60.67,38.11,60.70,38.14,60.73,38.17,60.70,38.17,60.70,38.12,60.77,38.12,60.88,38.19,60.80,38.21,60.60,38.20,60.40,38.16,60.38,38.17,60.33,38.19,60.27,38.19,60.20,38.20,60.17,38.20,60.20,38.19,60.23,38.17,60.25,38.23,60.27,38.30,60.30,38.39,60.38,38.36,60.45,38.33,60.50,38.30,60.52,38.31,60.45,38.31,60.38,38.31,60.30,38.30,60.42,38.31,60.58,38.34,60.52,38.38,60.35
RZ_3870288_21356,null,null,33,0,1,38.42,60.17,38.44,60.30,38.39,60.45,38.33,60.62,38.27,60.70,38.27,60.73,38.29,60.67,38.31,60.50,38.34,60.33,38.38,60.23,38.41,60.23,38.46,60.23,38.45,60.30,38.44,60.42,38.42,60.52,38.41,60.55,38.41,60.62,38.40,60.70,38.51,60.77,38.70,60.67,38.94,60.55,39.21,60.45,39.52,60.33,39.94,60.10,40.50,59.88,41.10,59.65,41.76,59.15,42.26,58.50,42.84,57.95,43.33,57.58,43.80,57.27,44.23,56.75,44.52,56.40
RZ_3870288_21357,null,null,33,0,1,44.73,56.08,44.83,56.00,44.92,55.88,45.06,55.73,45.11,55.60,45.17,55.50,45.21,55.45,45.26,55.35,45.33,55.00,45.36,54.70,45.38,54.42,45.36,54.52,45.38,54.65,45.41,54.73,45.45,54.70,45.46,54.58,45.46,54.50,45.42,54.45,45.35,54.45,45.25,54.42,45.20,54.40,45.14,54.35,45.08,54.33,45.01,54.33,44.99,54.35,44.99,54.35,44.95,54.27,44.92,54.23,44.90,54.15,44.91,54.17,44.94,54.20,44.96,54.23,44.90,54.27
RZ_3870288_21358,null,null,33,0,1,44.81,54.33,44.80,54.35,44.88,54.35,44.96,54.35,44.95,54.30,44.95,54.25,44.96,54.20,44.91,54.17,44.86,54.08,44.81,54.00,44.80,54.00,44.80,54.08,44.81,54.15,44.85,54.17,44.86,54.23,44.88,54.27,44.81,54.25,44.75,54.20,44.70,54.15,44.71,54.20,44.71,54.23,44.65,54.25,44.59,54.25,44.59,54.30,44.67,54.38,44.71,54.42,44.66,54.45,44.61,54.42,44.61,54.30,44.64,54.17,44.66,54.25,44.69,54.40,44.66,54.50
RZ_3870288_21359,null,null,33,0,1,44.64,54.45,44.61,54.38,44.62,54.38,44.61,54.52,44.60,54.70,44.59,54.88,44.61,54.85,44.64,54.75,44.65,54.67,44.62,54.62,44.56,54.73,44.54,54.80,44.52,54.85,44.55,54.83,44.55,54.80,44.58,54.77,44.60,54.70,44.64,54.65,44.66,54.70,44.67,54.83,44.62,54.90,44.59,54.88,44.55,54.83,44.56,54.80,44.58,54.80,44.58,54.80,44.56,54.80,44.59,54.77,44.59,54.75,44.59,54.73,44.61,54.73,44.65,54.75,44.64,54.60
RZ_3870288_21360,null,null,33,0,1,44.58,54.45,44.54,54.30,44.61,54.30,44.67,54.42,44.71,54.55,44.71,54.60,44.74,54.52,44.73,54.45,44.69,54.48,44.62,54.45,44.59,54.42,44.55,54.62,44.55,54.85,44.59,54.85,44.61,54.62,44.64,54.48,44.62,54.55,44.61,54.65,44.64,54.67,44.65,54.73,44.65,54.77,44.65,54.80,44.65,54.85,44.64,54.88,44.64,54.95,44.65,55.00,44.65,55.02,44.65,54.98,44.66,54.95,44.65,54.95,44.65,54.95,44.65,54.95,44.64,55.00
RZ_3870288_21361,null,null,33,0,1,44.70,55.02,44.79,55.05,44.81,55.02,44.75,54.98,44.70,54.95,44.69,54.95,44.69,54.92,44.69,54.92,44.69,54.92,44.70,54.90,44.71,54.90,44.74,54.92,44.76,54.88,44.76,54.80,44.79,54.73,44.83,54.70,44.88,54.65,44.90,54.58,44.89,54.55,44.88,54.55,44.89,54.52,44.91,54.52,44.90,54.50,44.88,54.48,44.85,54.45,44.88,54.45,44.90,54.48,44.88,54.50,44.85,54.50,44.81,54.50,44.85,54.48,44.90,54.45,44.94,54.45
RZ_3870288_21362,null,null,33,0,1,44.96,54.48,44.98,54.50,44.98,54.52,44.92,54.60,44.86,54.65,44.79,54.67,44.77,54.65,44.77,54.67,44.90,54.70,45.01,54.73,45.06,54.65,45.01,54.58,44.94,54.50,44.91,54.52,44.89,54.60,44.86,54.65,44.86,54.70,44.88,54.58,44.91,54.48,44.95,54.33,44.98,54.30,44.98,54.38,44.96,54.48,44.94,54.58,44.92,54.70,44.94,54.80,44.94,54.88,44.94,54.90,44.94,54.90,44.95,54.90,44.99,54.90,45.02,54.83,45.08,54.75
RZ_3870288_21363,null,null,33,0,1,45.05,54.88,45.00,55.10,44.95,55.25,45.02,55.25,45.10,55.25,45.15,55.27,45.15,55.30,45.15,55.27,45.16,55.20,45.16,55.12,45.16,55.02,45.16,54.98,45.14,55.12,45.11,55.33,45.09,55.52,45.09,55.50,45.10,55.48,45.12,55.40,45.15,55.25,45.16,55.15,45.16,55.08,45.15,55.15,45.16,55.27,45.16,55.35,45.20,55.35,45.25,55.40,45.29,55.45,45.25,55.60,45.20,55.62,45.16,55.62,45.19,55.58,45.24,55.52,45.27,55.45
RZ_3870288_21364,null,null,33,0,1,45.31,55.38,45.33,55.27,45.31,55.25,45.30,55.25,45.27,55.33,45.26,55.42,45.26,55.52,45.26,55.55,45.23,55.58,45.17,55.67,45.17,55.77,45.21,55.77,45.26,55.67,45.26,55.58,45.25,55.55,45.25,55.58,45.23,55.62,45.23,55.67,45.25,55.67,45.26,55.67,45.27,55.80,45.25,55.92,45.24,56.00,45.24,55.98,45.24,55.95,45.23,55.98,45.21,56.00,45.19,56.00,45.21,56.00,45.26,56.00,45.30,56.02,45.31,56.00,45.31,56.00
RZ_3870288_21365,null,null,33,0,1,45.33,56.02,45.30,56.02,45.29,56.10,45.26,56.12,45.26,56.08,45.27,56.00,45.30,56.00,45.31,56.10,45.36,56.02,45.41,55.90,45.41,55.83,45.36,55.90,45.33,55.98,45.33,55.98,45.31,55.98,45.34,56.00,45.36,56.12,45.39,56.25,45.40,56.23,45.40,56.10,45.40,55.95,45.39,55.92,45.38,56.02,45.36,56.17,45.35,56.20,45.34,56.10,45.29,56.00,45.25,56.00,45.33,56.05,45.44,56.12,45.54,56.20,45.54,56.12,45.59,56.02
RZ_3870288_21366,null,null,34,0,1,45.62,55.98,45.56,56.02,45.48,56.08,45.38,56.20,45.42,56.30,45.48,56.52,45.52,56.60,45.51,56.73,45.51,56.75,45.51,56.83,45.48,56.85,45.44,56.70,45.46,56.52,45.54,56.35,45.51,56.33,45.44,56.33,45.39,56.50,45.50,56.67,45.61,56.85,45.62,56.85,45.56,56.80,45.51,56.73,45.52,56.75,45.52,56.83,45.50,56.90,45.51,56.90,45.54,56.75,45.55,56.60,45.55,56.48,45.52,56.48,45.50,56.45,45.48,56.42,45.48,56.38,45.46,56.35
RZ_3870288_21367,null,null,32,0,1,45.46,56.38,45.48,56.38,45.51,56.38,45.54,56.35,45.58,56.33,45.59,56.30,45.60,56.42,45.60,56.50,45.56,56.48,45.52,56.30,45.48,56.20,45.46,56.23,45.45,56.27,45.45,56.25,45.46,56.20,45.48,56.12,45.48,56.10,45.48,56.08,45.48,56.05,45.45,56.02,45.42,56.20,45.40,56.38,45.42,56.55,45.45,56.55,45.49,56.58,45.49,56.60,45.49,56.65,45.48,56.65,45.46,56.65,45.45,56.65,45.45,56.55,45.45,56.50
RZ_3870288_21368,null,null,34,0,13,45.45,56.42,45.48,56.42,45.50,56.40,45.52,56.48,45.51,56.58,45.50,56.67,45.50,56.65,45.50,56.62,45.49,56.62,45.49,56.60,45.51,56.60,45.56,56.55,45.62,56.48,45.62,56.52,45.59,56.62,45.54,56.75,45.51,56.65,45.52,56.55,45.55,56.45,45.55,56.48,45.56,56.48,45.56,56.48,45.55,56.52,45.55,56.60,45.55,56.67,45.55,56.73,45.55,56.65,45.52,56.58,45.50,56.48,45.48,56.45,45.56,56.33,45.64,56.17,45.73,56.10,45.74,56.12
RZ_3870288_21369,null,null,35,0,13,45.75,56.15,45.75,56.12,45.69,56.08,45.62,56.05,45.58,55.98,45.56,55.92,45.55,55.98,45.54,56.05,45.56,56.02,45.59,55.92,45.62,55.92,45.62,56.02,45.62,56.12,45.62,56.12,45.64,56.12,45.67,55.92,45.67,55.73,45.65,55.62,45.60,55.73,45.58,55.80,45.55,55.85,45.55,55.90,45.55,55.95,45.55,56.00,45.61,56.02,45.66,56.02,45.73,56.00,45.76,55.92,45.79,55.80,45.79,55.67,45.73,55.65,45.65,55.67,45.60,55.75,45.61,55.80,45.61,55.80
RZ_3870288_21370,null,null,33,0,5,45.60,55.77,45.59,55.73,45.58,55.70,45.59,55.60,45.64,55.50,45.69,55.45,45.73,55.50,45.69,55.55,45.64,55.58,45.60,55.60,45.64,55.42,45.66,55.23,45.69,55.05,45.69,55.10,45.70,55.12,45.71,55.12,45.73,55.10,45.71,55.08,45.71,55.12,45.65,55.17,45.59,55.23,45.59,55.08,45.64,54.92,45.71,54.77,45.75,54.75,45.79,54.75,45.84,54.77,45.89,54.95,45.95,55.15,46.20,55.42,46.50,55.67,46.99,55.98,47.36,56.52
RZ_3870288_21371,null,null,33,0,5,47.92,56.95,48.71,57.98,49.67,58.77,50.67,59.65,51.45,60.25,52.35,60.92,53.26,61.62,54.27,62.42,55.23,63.55,56.06,64.75,56.91,65.70,57.65,66.92,58.38,68.10,59.06,69.25,59.79,70.35,60.59,71.53,61.30,73.08,62.06,73.92,62.66,75.28,63.36,76.25,63.85,77.30,64.36,78.28,64.94,79.55,65.46,81.03,65.94,82.15,66.16,83.35,66.54,84.40,66.85,85.85,67.10,86.88,67.16,88.08,67.19,89.12,67.31,90.22,67.40,91.03
RZ_3870288_21372,null,null,33,0,5,67.50,91.45,67.45,92.08,67.39,92.75,67.35,93.20,67.31,93.30,67.30,93.40,67.29,93.58,67.25,93.80,67.22,94.05,67.19,94.28,67.17,94.62,67.05,94.92,66.91,95.15,66.71,95.20,66.61,95.30,66.47,95.42,66.41,95.55,66.34,95.72,66.29,95.88,66.15,95.92,66.05,95.83,65.97,95.72,65.99,95.72,66.03,95.62,66.06,95.53,66.03,95.47,65.99,95.53,65.90,95.58,65.83,95.55,65.75,95.55,65.72,95.53,65.69,95.45,65.65,95.35
RZ_3870288_21373,null,null,33,0,5,65.61,95.05,65.61,94.83,65.61,94.83,65.61,95.00,65.61,95.05,65.59,94.90,65.54,94.75,65.47,94.75,65.42,94.78,65.39,94.75,65.35,94.67,65.30,94.53,65.29,94.42,65.26,94.33,65.19,94.28,65.11,94.17,65.06,94.12,65.05,94.08,65.05,94.08,65.04,94.10,65.03,94.05,65.00,93.97,64.99,93.83,64.99,93.72,64.99,93.55,65.00,93.40,65.01,93.22,65.00,93.15,64.97,93.08,64.95,92.97,64.92,92.90,64.90,92.88,64.89,92.90
RZ_3870288_21374,null,null,33,0,5,64.89,92.90,64.89,92.97,64.88,93.08,64.88,93.12,64.88,93.10,64.89,93.08,64.90,93.10,64.92,93.12,64.95,93.03,64.99,92.92,65.03,92.75,65.03,92.70,64.97,92.67,64.91,92.70,64.89,92.75,64.86,92.80,64.85,92.85,64.83,92.95,64.78,93.00,64.75,92.85,64.75,92.62,64.81,92.50,64.86,92.60,64.83,92.62,64.76,92.53,64.69,92.50,64.69,92.45,64.67,92.42,64.66,92.40,64.65,92.40,64.65,92.40,64.66,92.38,64.69,92.35
RZ_3870288_21375,null,null,33,0,5,64.76,92.30,64.83,92.22,64.89,92.15,64.88,92.28,64.86,92.47,64.84,92.62,64.83,92.55,64.83,92.42,64.79,92.33,64.76,92.22,64.74,92.15,64.75,92.15,64.75,92.20,64.75,92.28,64.76,92.20,64.76,92.08,64.75,91.92,64.74,91.92,64.71,91.78,64.71,91.62,64.72,91.42,64.75,91.15,64.79,90.92,64.79,90.75,64.78,90.75,64.76,90.67,64.79,90.42,64.83,90.22,64.85,89.88,64.86,89.62,64.80,89.40,64.74,89.33,64.66,89.33
RZ_3870288_21376,null,null,34,0,5,64.66,89.10,64.69,88.88,64.72,88.67,64.76,88.75,64.78,88.85,64.75,88.95,64.70,89.05,64.66,89.08,64.64,89.12,64.61,89.17,64.56,88.97,64.51,88.72,64.47,88.47,64.51,88.45,64.64,88.42,64.78,88.15,64.91,87.47,64.99,86.53,65.08,85.80,65.14,85.45,65.10,85.40,64.95,85.58,64.78,85.88,64.65,86.85,64.59,88.60,64.66,91.22,64.72,94.67,65.11,98.05,65.55,102.60,65.86,107.90,65.85,114.45,65.46,121.85,65.09,129.78,64.59,138.62
RZ_3870288_21377,null,null,32,0,5,64.14,147.90,63.64,157.82,62.77,168.30,61.44,179.90,60.08,191.93,58.95,205.72,58.92,219.00,58.74,233.57,58.45,247.95,57.04,264.57,55.77,281.48,55.56,298.27,56.02,308.85,56.73,314.05,56.73,314.05
RZ_3870288_21378,null,null,34,0,5,null
RZ_3870288_21379,null,null,33,0,5,-12.22,311.32,-12.22,311.32,-11.62,307.85,-10.20,301.30,3.41,286.90,16.30,273.15,29.05,259.57,30.68,250.82,32.46,241.90,33.49,233.25,34.59,224.82
RZ_3870288_21380,null,null,33,0,5,35.71,216.68,36.85,208.88,37.79,200.47,38.35,193.93,38.81,187.55,39.10,183.62,40.36,175.97,41.33,169.40,42.12,161.43,41.81,156.60,41.29,151.75,41.02,147.20,41.02,142.57,41.23,138.43,41.38,134.25,41.49,130.43,41.83,126.25,42.24,122.20,42.64,118.33,42.96,115.10,43.20,112.30,43.44,109.53,43.71,106.40,44.01,103.38,44.35,100.22,44.61,97.78,44.95,94.80,45.24,92.45,45.55,89.83,45.71,87.72,45.84,85.67,45.86,83.72,45.92,81.85
RZ_3870288_21381,null,null,33,0,5,45.94,80.38,46.05,78.80,46.25,77.10,46.49,75.35,46.65,73.88,46.71,72.50,46.88,71.12,47.10,69.97,47.31,68.88,47.40,67.92,47.46,66.78,47.54,66.17,47.60,65.65,47.64,65.42,47.70,64.90,47.75,64.47,47.80,64.03,47.75,63.92,47.62,64.20,47.49,64.60,47.36,65.20,47.31,65.40,47.27,65.62,47.21,66.30,47.15,66.95,47.08,67.58,47.01,67.60,46.92,67.83,46.85,68.05,46.79,68.35,46.75,68.62,46.73,68.92,46.71,68.97
RZ_3870288_21382,null,null,33,0,5,46.73,68.80,46.74,68.70,46.74,68.80,46.74,68.90,46.75,68.97,46.74,69.05,46.71,69.17,46.70,69.33,46.62,69.47,46.58,69.55,46.59,69.58,46.64,69.60,46.70,69.55,46.71,69.47,46.81,69.33,46.90,69.25,46.99,69.22,46.95,69.35,46.91,69.42,46.86,69.45,46.88,69.33,46.92,69.17,47.06,68.97,47.19,68.83,47.30,68.72,47.31,68.78,47.30,68.85,47.27,68.90,47.25,68.90,47.31,68.90,47.38,68.92,47.49,68.75,47.54,68.55
RZ_3870288_21383,null,null,33,0,5,47.60,68.33,47.61,68.30,47.61,68.30,47.59,68.38,47.58,68.40,47.50,68.40,47.42,68.42,47.38,68.47,47.42,68.55,47.48,68.60,47.55,68.67,47.58,68.75,47.60,68.80,47.58,69.03,47.51,69.25,47.45,69.45,47.40,69.40,47.41,69.33,47.44,69.25,47.41,69.20,47.35,69.17,47.30,69.33,47.30,69.50,47.36,69.62,47.40,69.58,47.40,69.67,47.35,69.83,47.30,70.00,47.24,70.00,47.17,70.00,47.21,70.03,47.34,70.05,47.38,70.05
RZ_3870288_21384,null,null,33,0,8,47.31,70.05,47.25,70.15,47.26,70.28,47.29,70.38,47.27,70.35,47.25,70.53,47.24,70.75,47.26,70.92,47.30,70.90,47.30,70.88,47.21,70.90,47.12,70.90,47.06,70.83,47.05,70.78,47.09,70.85,47.11,70.97,47.14,71.22,47.09,71.38,47.06,71.50,47.02,71.42,47.01,71.17,47.05,70.95,47.11,70.83,47.17,70.88,47.19,70.92,47.19,70.92,47.19,70.97,47.15,71.03,47.11,71.08,47.08,71.22,47.09,71.35,47.09,71.45,47.08,71.45
RZ_3870288_21385,null,null,33,0,8,47.05,71.45,47.04,71.40,47.02,71.35,47.05,71.22,47.10,71.17,47.15,71.17,47.20,71.22,47.23,71.25,47.26,71.22,47.20,71.33,47.14,71.42,47.12,71.55,47.19,71.55,47.24,71.58,47.23,71.60,47.15,71.62,47.06,71.72,47.02,71.88,47.04,72.00,47.05,72.05,47.00,72.10,46.95,72.17,46.92,72.20,46.92,72.15,46.94,72.08,46.90,71.97,46.86,71.95,46.85,71.88,46.91,71.80,46.99,71.75,47.02,71.78,47.04,71.78,47.04,71.75
RZ_3870288_21386,null,null,33,0,8,47.05,71.72,47.08,71.70,47.11,71.55,47.15,71.40,47.16,71.25,47.16,71.28,47.16,71.30,47.17,71.33,47.19,71.33,47.20,71.22,47.20,71.12,47.21,71.03,47.23,71.00,47.23,71.05,47.20,71.20,47.16,71.35,47.12,71.45,47.10,71.60,47.08,71.75,47.09,71.62,47.10,71.47,47.15,71.28,47.17,71.33,47.20,71.38,47.17,71.42,47.15,71.45,47.12,71.45,47.12,71.38,47.14,71.30,47.10,71.50,47.05,71.78,47.02,71.92,47.08,71.85
RZ_3870288_21387,null,null,33,0,8,47.14,71.80,47.14,71.90,47.14,71.97,47.15,71.75,47.19,71.50,47.23,71.30,47.21,71.47,47.20,71.62,47.19,71.67,47.19,71.65,47.16,71.67,47.16,71.72,47.16,71.80,47.17,71.83,47.17,71.85,47.16,71.85,47.15,71.92,47.12,71.92,47.11,71.85,47.11,71.75,47.14,71.65,47.16,71.60,47.17,71.70,47.17,71.85,47.19,71.95,47.19,71.85,47.16,71.78,47.11,71.90,47.11,72.08,47.06,72.05,47.04,71.85,47.04,71.55,47.09,71.50
RZ_3870288_21388,null,null,33,0,3,47.12,71.58,47.14,71.83,47.10,72.08,47.08,72.10,47.12,72.05,47.19,72.03,47.25,72.05,47.25,72.12,47.26,72.17,47.29,72.15,47.30,72.03,47.31,71.90,47.29,71.95,47.26,72.00,47.21,72.03,47.16,71.97,47.14,71.83,47.11,71.67,47.10,71.65,47.06,71.75,47.01,71.78,46.99,71.62,47.02,71.47,47.15,71.50,47.26,71.58,47.30,71.65,47.30,71.67,47.25,71.72,47.19,71.78,47.12,71.83,47.15,71.85,47.15,71.88,47.15,71.88
RZ_3870288_21389,null,null,33,0,3,47.15,71.85,47.16,71.88,47.16,71.88,47.17,71.83,47.17,71.70,47.19,71.58,47.19,71.60,47.20,71.67,47.21,71.70,47.21,71.70,47.20,71.72,47.20,71.78,47.20,71.83,47.17,71.80,47.15,71.78,47.14,71.75,47.15,71.80,47.17,71.88,47.19,72.03,47.20,72.08,47.21,72.08,47.23,72.03,47.26,71.97,47.29,71.95,47.27,71.95,47.25,71.92,47.23,71.97,47.24,72.03,47.23,72.08,47.23,72.05,47.21,71.97,47.21,71.90,47.23,71.85
RZ_3870288_21390,null,null,33,0,3,47.25,71.85,47.27,71.83,47.29,71.78,47.29,71.72,47.29,71.60,47.29,71.47,47.25,71.62,47.25,71.90,47.26,72.12,47.27,72.10,47.25,72.03,47.23,71.97,47.23,71.97,47.23,71.97,47.24,71.88,47.24,71.78,47.24,71.67,47.27,71.67,47.31,71.72,47.38,71.78,47.40,71.83,47.42,71.88,47.41,71.92,47.39,72.00,47.34,72.08,47.30,72.10,47.29,71.97,47.25,71.80,47.23,71.78,47.17,71.88,47.16,72.00,47.16,71.95,47.19,71.97
RZ_3870288_21391,null,null,34,0,3,47.21,72.00,47.23,72.03,47.25,72.03,47.27,72.00,47.30,71.97,47.26,71.95,47.23,71.92,47.15,72.03,47.11,72.15,47.17,72.30,47.26,72.30,47.36,72.28,47.35,72.28,47.35,72.20,47.35,72.10,47.36,72.00,47.36,72.00,47.40,72.03,47.42,72.03,47.36,72.00,47.27,72.00,47.19,71.92,47.20,71.88,47.30,71.83,47.40,71.83,47.48,71.88,47.48,71.85,47.44,71.83,47.40,71.75,47.39,71.75,47.38,71.92,47.36,72.12,47.36,72.33,47.39,72.33
RZ_3870288_21392,null,null,32,0,3,47.44,72.28,47.45,72.20,47.48,72.10,47.49,72.05,47.50,72.00,47.49,72.03,47.45,72.05,47.40,72.08,47.36,72.10,47.38,72.15,47.39,72.15,47.40,72.00,47.42,71.83,47.46,71.58,47.46,71.50,47.45,71.55,47.44,71.72,47.44,71.95,47.46,72.03,47.48,72.05,47.46,72.00,47.45,71.92,47.44,71.85,47.45,71.75,47.45,71.70,47.46,71.62,47.46,71.62,47.48,71.62,47.50,71.70,47.49,71.90,47.45,72.05,47.39,72.20
RZ_3870288_21393,null,null,33,0,3,47.36,72.22,47.33,72.25,47.33,72.10,47.33,72.03,47.34,71.95,47.33,72.03,47.31,72.05,47.38,72.12,47.46,72.10,47.58,72.03,47.60,71.92,47.62,71.85,47.62,71.85,47.62,71.88,47.64,72.00,47.64,72.25,47.64,72.45,47.61,72.65,47.59,72.70,47.55,72.78,47.51,72.80,47.44,72.58,47.40,72.30,47.42,72.03,47.48,71.97,47.52,72.00,47.52,72.05,47.58,72.08,47.62,72.08,47.67,72.12,47.69,72.10,47.70,72.10,47.70,72.03
RZ_3870288_21394,null,null,33,0,3,47.70,72.03,47.70,72.03,47.70,72.03,47.71,72.08,47.70,72.15,47.67,72.22,47.65,72.33,47.71,72.40,47.77,72.55,47.84,72.65,47.80,72.75,47.76,72.70,47.73,72.67,47.74,72.65,47.75,72.65,47.75,72.62,47.75,72.62,47.74,72.85,47.73,73.10,47.71,73.22,47.71,73.08,47.71,72.92,47.70,72.90,47.74,72.83,47.75,72.75,47.77,72.67,47.77,72.65,47.77,72.65,47.77,72.62,47.76,72.60,47.75,72.60,47.76,72.65,47.79,72.60
RZ_3870288_21395,null,null,33,0,3,47.81,72.55,47.81,72.53,47.80,72.55,47.79,72.58,47.77,72.58,47.79,72.62,47.80,72.65,47.83,72.70,47.83,72.75,47.81,72.80,47.79,72.83,47.77,72.80,47.76,72.75,47.77,72.72,47.77,72.85,47.76,72.95,47.74,72.90,47.73,72.75,47.70,72.75,47.70,72.83,47.69,72.90,47.70,72.75,47.71,72.72,47.77,72.67,47.83,72.70,47.81,72.67,47.73,72.62,47.67,72.62,47.70,72.65,47.71,72.67,47.69,72.80,47.66,72.95,47.70,73.08
RZ_3870288_21396,null,null,33,0,3,47.73,73.10,47.76,73.10,47.76,73.10,47.76,73.12,47.74,73.10,47.73,73.05,47.69,73.10,47.67,73.20,47.66,73.17,47.66,73.05,47.66,72.95,47.66,73.08,47.67,73.17,47.67,73.25,47.69,73.08,47.69,72.92,47.67,72.80,47.65,72.80,47.66,72.75,47.69,72.70,47.70,72.78,47.70,72.97,47.70,73.17,47.70,73.28,47.70,73.28,47.69,73.28,47.66,73.30,47.69,73.40,47.73,73.47,47.77,73.35,47.77,73.15,47.76,72.95,47.74,72.95
RZ_3870288_21397,null,null,33,0,3,47.73,72.97,47.71,73.00,47.69,73.17,47.66,73.33,47.64,73.50,47.61,73.53,47.61,73.50,47.62,73.40,47.64,73.42,47.65,73.47,47.65,73.62,47.64,73.65,47.67,73.65,47.71,73.67,47.75,73.58,47.75,73.35,47.73,73.12,47.67,73.17,47.60,73.40,47.58,73.55,47.66,73.45,47.75,73.45,47.77,73.53,47.73,73.45,47.66,73.28,47.65,73.22,47.65,73.45,47.66,73.67,47.67,73.78,47.66,73.75,47.65,73.75,47.66,73.80,47.66,73.85
RZ_3870288_21398,null,null,33,0,3,47.69,73.90,47.73,73.92,47.77,73.83,47.81,73.70,47.80,73.60,47.79,73.62,47.75,73.67,47.71,73.83,47.74,73.97,47.76,74.12,47.76,74.15,47.71,74.17,47.74,74.15,47.80,74.10,47.79,74.05,47.73,74.05,47.65,74.08,47.66,74.10,47.73,74.12,47.80,74.17,47.89,74.22,47.91,74.25,47.91,74.22,47.89,74.20,47.88,74.17,47.89,74.08,47.84,73.97,47.77,74.08,47.70,74.28,47.70,74.50,47.71,74.58,47.70,74.62,47.67,74.67
RZ_3870288_21399,null,null,33,0,3,47.65,74.65,47.65,74.65,47.70,74.65,47.75,74.65,47.77,74.65,47.77,74.62,47.75,74.62,47.67,74.60,47.59,74.62,47.55,74.70,47.58,74.75,47.64,74.78,47.69,74.70,47.71,74.62,47.70,74.55,47.65,74.58,47.62,74.62,47.60,74.62,47.59,74.75,47.58,74.85,47.56,74.90,47.55,74.92,47.60,74.95,47.65,75.03,47.70,75.05,47.66,75.05,47.62,75.00,47.58,74.97,47.59,74.97,47.61,74.80,47.62,74.60,47.64,74.50,47.61,74.70
RZ_3870288_21400,null,null,33,0,3,47.59,74.97,47.56,75.15,47.54,75.38,47.52,75.53,47.54,75.65,47.58,75.60,47.59,75.42,47.59,75.30,47.62,75.17,47.65,75.28,47.66,75.40,47.62,75.50,47.61,75.50,47.61,75.47,47.59,75.42,47.56,75.38,47.60,75.38,47.67,75.45,47.67,75.53,47.61,75.62,47.56,75.70,47.60,75.78,47.56,75.70,47.52,75.50,47.54,75.28,47.60,75.20,47.62,75.17,47.60,75.22,47.58,75.33,47.55,75.53,47.52,75.62,47.52,75.85,47.56,76.00
RZ_3870288_21401,null,null,33,0,3,47.64,76.15,47.67,76.17,47.60,76.15,47.50,76.05,47.41,75.90,47.46,75.83,47.51,75.80,47.55,75.83,47.54,75.90,47.51,75.95,47.50,76.00,47.50,75.97,47.51,75.97,47.52,76.05,47.52,76.10,47.54,76.05,47.54,75.95,47.52,75.92,47.51,76.03,47.49,76.10,47.50,76.12,47.51,76.15,47.51,76.15,47.51,76.20,47.50,76.25,47.55,76.30,47.60,76.33,47.66,76.33,47.58,76.40,47.49,76.45,47.42,76.42,47.46,76.33,47.49,76.45
RZ_3870288_21402,null,null,33,0,3,47.52,76.65,47.58,76.62,47.64,76.40,47.65,76.30,47.65,76.42,47.65,76.53,47.65,76.40,47.64,76.30,47.58,76.25,47.52,76.28,47.42,76.28,47.38,76.22,47.34,76.17,47.35,76.15,47.44,76.12,47.50,76.20,47.55,76.42,47.54,76.62,47.55,76.70,47.56,76.62,47.59,76.47,47.60,76.38,47.61,76.25,47.69,76.35,47.76,76.47,47.74,76.58,47.64,76.58,47.54,76.62,47.52,76.65,47.52,76.65,47.56,76.58,47.61,76.53,47.64,76.53
RZ_3870288_21403,null,null,33,0,3,47.60,76.50,47.58,76.45,47.58,76.40,47.56,76.33,47.55,76.28,47.55,76.25,47.56,76.28,47.62,76.40,47.65,76.62,47.67,76.83,47.66,76.88,47.66,76.83,47.65,76.72,47.60,76.60,47.55,76.47,47.56,76.47,47.61,76.62,47.69,76.80,47.70,76.90,47.71,76.83,47.71,76.83,47.70,76.92,47.66,77.05,47.64,77.00,47.62,76.90,47.64,76.83,47.65,76.88,47.64,76.92,47.64,76.97,47.60,77.05,47.58,77.08,47.61,77.08,47.69,76.95
RZ_3870288_21404,null,null,33,0,3,47.74,76.88,47.70,76.80,47.65,76.85,47.65,76.92,47.62,77.12,47.64,77.30,47.62,77.38,47.64,77.30,47.64,77.25,47.62,77.25,47.61,77.25,47.62,77.17,47.64,77.12,47.64,77.08,47.62,77.10,47.61,77.12,47.61,77.15,47.62,77.17,47.65,77.20,47.66,77.20,47.65,77.33,47.66,77.47,47.70,77.72,47.76,77.83,47.80,77.78,47.74,77.65,47.67,77.47,47.60,77.45,47.58,77.42,47.60,77.47,47.64,77.47,47.69,77.50,47.71,77.45
RZ_3870288_21405,null,null,33,0,8,47.69,77.50,47.64,77.55,47.56,77.70,47.60,77.78,47.65,77.83,47.75,77.85,47.76,77.85,47.77,77.83,47.73,77.80,47.71,77.67,47.70,77.60,47.71,77.53,47.73,77.53,47.73,77.53,47.75,77.53,47.75,77.53,47.76,77.50,47.73,77.47,47.69,77.45,47.65,77.40,47.65,77.33,47.70,77.28,47.74,77.20,47.79,77.20,47.81,77.38,47.84,77.53,47.85,77.65,47.86,77.58,47.86,77.55,47.79,77.53,47.71,77.53,47.65,77.42,47.67,77.25
RZ_3870288_21406,null,null,33,0,8,47.69,77.08,47.67,77.12,47.65,77.28,47.60,77.47,47.56,77.50,47.55,77.53,47.54,77.60,47.55,77.67,47.56,77.75,47.58,77.90,47.61,78.08,47.64,78.17,47.66,77.97,47.66,77.80,47.65,77.78,47.64,77.88,47.64,77.88,47.69,77.60,47.73,77.33,47.74,77.20,47.73,77.28,47.71,77.33,47.71,77.28,47.70,77.22,47.69,77.22,47.66,77.30,47.67,77.25,47.67,77.15,47.67,77.08,47.66,77.10,47.66,77.20,47.65,77.30,47.65,77.38
RZ_3870288_21407,null,null,33,0,8,47.65,77.35,47.65,77.35,47.65,77.38,47.65,77.42,47.71,77.47,47.77,77.53,47.86,77.58,47.89,77.58,47.91,77.60,47.92,77.60,47.94,77.60,47.96,77.58,47.96,77.55,47.89,77.67,47.83,77.83,47.79,77.95,47.81,77.92,47.81,77.90,47.79,77.70,47.76,77.50,47.73,77.28,47.73,77.42,47.73,77.55,47.71,77.67,47.75,77.67,47.79,77.60,47.81,77.53,47.81,77.45,47.80,77.45,47.80,77.47,47.81,77.58,47.83,77.67,47.81,77.70
RZ_3870288_21408,null,null,33,0,8,47.79,77.67,47.75,77.62,47.77,77.60,47.83,77.58,47.86,77.58,47.85,77.55,47.83,77.70,47.81,77.85,47.74,77.88,47.69,77.75,47.60,77.62,47.55,77.65,47.59,77.70,47.65,77.78,47.71,77.83,47.71,77.90,47.71,77.92,47.71,77.95,47.73,77.95,47.73,77.95,47.74,77.88,47.74,77.80,47.71,77.72,47.67,77.67,47.66,77.65,47.67,77.83,47.67,78.03,47.66,78.17,47.64,78.10,47.62,78.03,47.66,77.92,47.73,77.85,47.76,77.75
RZ_3870288_21409,null,null,34,0,8,47.74,77.72,47.73,77.75,47.73,77.78,47.71,77.83,47.67,77.78,47.64,77.75,47.64,77.72,47.64,77.78,47.65,77.85,47.70,77.90,47.73,77.92,47.70,77.92,47.64,77.92,47.58,77.83,47.59,77.78,47.60,77.75,47.61,77.80,47.60,77.78,47.59,77.75,47.60,77.65,47.62,77.60,47.67,77.55,47.67,77.62,47.67,77.70,47.65,77.80,47.62,77.80,47.62,77.80,47.62,77.75,47.64,77.70,47.64,77.67,47.64,77.67,47.60,77.67,47.56,77.70,47.48,77.70
RZ_3870288_21410,null,null,33,0,8,47.44,77.70,47.39,77.67,47.39,77.65,47.39,77.65,47.40,77.78,47.42,77.92,47.44,78.00,47.46,77.97,47.46,77.95,47.46,77.83,47.49,77.67,47.51,77.60,47.52,77.67,47.50,77.67,47.46,77.62,47.44,77.55,47.50,77.58,47.55,77.60,47.56,77.62,47.54,77.55,47.50,77.50,47.49,77.62,47.46,77.78,47.44,77.92,47.41,77.88,47.39,77.80,47.41,77.80,47.45,77.85,47.45,77.78,47.41,77.65,47.38,77.62,47.39,77.67,47.42,77.72
RZ_3870288_21411,null,null,33,0,8,47.45,77.70,47.45,77.70,47.44,77.78,47.45,77.85,47.46,77.95,47.51,77.95,47.54,77.95,47.51,77.90,47.45,77.85,47.40,77.83,47.38,77.85,47.36,77.83,47.36,77.80,47.39,77.85,47.40,77.92,47.41,78.00,47.42,78.00,47.44,78.00,47.44,78.03,47.42,78.03,47.40,77.92,47.35,77.85,47.31,77.83,47.30,77.90,47.38,77.95,47.46,77.92,47.48,77.90,47.42,77.78,47.42,77.70,47.46,77.72,47.51,77.85,47.50,78.03,47.49,78.08
RZ_3870288_21412,null,null,33,0,8,47.45,78.10,47.34,78.12,47.26,78.15,47.20,78.10,47.23,77.95,47.26,77.80,47.29,77.67,47.30,77.60,47.34,77.55,47.36,77.58,47.39,77.67,47.36,77.85,47.30,77.92,47.25,77.97,47.23,77.97,47.26,78.03,47.30,78.05,47.35,78.08,47.39,78.08,47.44,78.08,47.45,78.10,47.41,78.15,47.38,78.20,47.33,78.25,47.33,78.25,47.31,78.25,47.29,78.25,47.26,78.25,47.24,78.22,47.20,78.22,47.20,78.17,47.20,78.15,47.25,78.15
RZ_3870288_21413,null,null,33,0,8,47.27,78.12,47.30,78.08,47.26,78.17,47.25,78.35,47.23,78.53,47.25,78.35,47.27,78.20,47.31,78.08,47.30,78.28,47.26,78.45,47.25,78.40,47.27,78.22,47.30,77.97,47.31,77.95,47.30,77.97,47.25,78.15,47.23,78.33,47.21,78.40,47.25,78.40,47.33,78.42,47.38,78.45,47.36,78.53,47.34,78.55,47.34,78.55,47.40,78.38,47.44,78.22,47.44,78.12,47.41,78.15,47.34,78.22,47.26,78.30,47.19,78.38,47.17,78.35,47.23,78.25
RZ_3870288_21414,null,null,33,0,8,47.29,78.20,47.34,78.28,47.34,78.35,47.31,78.40,47.30,78.38,47.26,78.38,47.25,78.40,47.24,78.40,47.23,78.40,47.21,78.38,47.21,78.35,47.25,78.35,47.30,78.38,47.31,78.42,47.31,78.47,47.35,78.40,47.38,78.30,47.41,78.17,47.40,78.17,47.39,78.17,47.31,78.20,47.24,78.10,47.17,78.03,47.14,78.00,47.12,78.10,47.15,78.12,47.21,78.15,47.29,78.17,47.31,78.17,47.33,78.17,47.33,78.17,47.33,78.17,47.31,78.17
RZ_3870288_21415,null,null,33,0,8,47.26,78.20,47.23,78.25,47.20,78.33,47.21,78.40,47.21,78.42,47.24,78.47,47.27,78.50,47.25,78.38,47.19,78.20,47.12,78.08,47.11,78.12,47.10,78.17,47.11,78.20,47.12,78.28,47.15,78.30,47.14,78.33,47.14,78.25,47.15,78.20,47.16,78.25,47.15,78.38,47.10,78.50,47.06,78.50,47.04,78.50,47.06,78.40,47.09,78.22,47.11,78.03,47.14,78.08,47.17,78.17,47.20,78.38,47.16,78.47,47.12,78.55,47.08,78.62,47.06,78.67
RZ_3870288_21416,null,null,33,0,8,47.08,78.72,47.09,78.70,47.09,78.65,47.02,78.65,46.98,78.67,46.95,78.72,47.01,78.70,47.14,78.58,47.24,78.42,47.30,78.30,47.30,78.28,47.44,78.28,47.59,78.42,47.75,78.60,47.95,78.83,48.23,78.97,48.71,79.25,49.25,79.70,49.89,80.22,50.56,80.72,51.23,81.10,52.00,81.78,52.71,82.47,53.50,83.33,54.29,83.75,55.09,84.12,55.84,84.78,56.58,85.35,57.41,86.20,58.15,86.80,58.91,87.40,59.67,87.90,60.36,88.53
RZ_3870288_21417,null,null,33,0,8,60.91,89.30,61.41,89.92,61.96,90.30,62.55,90.75,62.90,91.40,63.15,92.20,63.39,92.88,63.60,93.28,63.81,93.53,63.88,94.17,64.01,94.88,64.12,95.58,64.21,96.00,64.22,96.50,64.25,96.95,64.29,97.25,64.34,97.45,64.35,97.53,64.34,97.65,64.35,97.72,64.40,97.78,64.45,97.88,64.46,98.08,64.49,98.25,64.51,98.35,64.47,98.45,64.40,98.55,64.31,98.65,64.24,98.83,64.16,98.95,64.10,99.08,64.11,99.17,64.12,99.35
RZ_3870288_21418,null,null,33,0,8,64.06,99.50,64.03,99.53,64.00,99.47,64.04,99.45,64.05,99.38,63.99,99.33,63.90,99.33,63.83,99.38,63.77,99.40,63.73,99.33,63.70,99.17,63.71,99.22,63.74,99.28,63.73,99.33,63.71,99.35,63.70,99.38,63.73,99.35,63.75,99.20,63.70,99.10,63.62,99.08,63.54,99.12,63.51,99.12,63.50,99.08,63.45,99.03,63.40,99.03,63.34,99.03,63.34,99.10,63.35,99.15,63.36,99.20,63.40,98.95,63.39,98.72,63.35,98.58,63.30,98.67
RZ_3870288_21419,null,null,33,0,8,63.34,98.78,63.41,98.83,63.41,98.83,63.34,98.85,63.24,98.88,63.20,98.90,63.24,98.90,63.31,98.92,63.38,98.75,63.38,98.58,63.38,98.38,63.30,98.38,63.23,98.38,63.17,98.42,63.21,98.40,63.23,98.40,63.21,98.30,63.20,98.42,63.17,98.55,63.20,98.72,63.23,98.78,63.25,98.83,63.23,98.83,63.20,98.75,63.19,98.60,63.19,98.47,63.17,98.42,63.15,98.42,63.19,98.42,63.24,98.40,63.25,98.33,63.19,98.28,63.12,98.22
RZ_3870288_21420,null,null,33,0,16,63.08,98.35,63.06,98.45,63.06,98.30,63.09,98.05,63.10,97.78,63.10,97.75,63.10,97.70,63.10,97.65,63.11,97.67,63.10,97.75,63.09,97.88,63.08,97.95,63.08,98.00,63.16,98.05,63.24,98.10,63.25,98.12,63.20,98.08,63.15,98.00,63.16,97.95,63.17,97.90,63.17,97.92,63.17,97.95,63.15,98.00,63.14,97.97,63.14,97.95,63.15,97.95,63.15,98.03,63.15,98.10,63.15,98.17,63.14,98.22,63.12,98.25,63.10,98.22,63.09,98.05
RZ_3870288_21421,null,null,33,0,16,63.10,97.88,63.11,97.72,63.10,97.80,63.08,97.85,63.08,97.85,63.10,97.80,63.11,97.78,63.14,97.83,63.16,97.88,63.17,97.92,63.17,97.90,63.17,97.80,63.19,97.72,63.17,97.92,63.15,98.20,63.12,98.22,63.12,98.00,63.15,97.75,63.19,97.75,63.24,97.83,63.25,97.90,63.27,97.97,63.27,97.88,63.29,97.72,63.24,97.58,63.17,97.55,63.12,97.60,63.15,97.67,63.19,97.70,63.24,97.62,63.30,97.33,63.35,97.03,63.35,96.95
RZ_3870288_21422,null,null,33,0,16,63.27,97.28,63.19,97.60,63.14,97.72,63.14,97.55,63.14,97.35,63.14,97.25,63.14,97.25,63.20,97.28,63.26,97.28,63.33,97.28,63.31,97.25,63.30,97.22,63.33,97.20,63.35,97.20,63.36,97.22,63.35,97.25,63.35,97.33,63.36,97.47,63.40,97.62,63.42,97.62,63.44,97.60,63.44,97.58,63.45,97.35,63.41,97.10,63.36,96.80,63.33,96.75,63.34,96.83,63.35,96.97,63.39,97.10,63.42,97.15,63.46,97.25,63.45,97.35,63.46,97.15
RZ_3870288_21423,null,null,34,0,16,63.46,96.90,63.48,96.65,63.46,96.65,63.46,96.80,63.45,96.97,63.44,97.05,63.44,96.90,63.45,96.72,63.44,96.65,63.41,96.67,63.41,96.80,63.42,96.97,63.45,97.00,63.48,97.00,63.50,97.00,63.51,97.05,63.51,97.05,63.58,97.00,63.62,97.17,63.69,97.38,63.70,97.20,63.71,96.85,63.69,96.65,63.62,96.85,63.56,97.05,63.55,97.03,63.54,97.00,63.49,96.97,63.41,96.97,63.46,96.95,63.59,96.92,63.75,96.92,63.79,96.92,63.74,96.88
RZ_3870288_21424,null,null,33,0,11,63.66,96.83,63.59,96.72,63.54,96.65,63.41,96.53,63.14,96.45,62.71,96.35,62.21,96.35,61.61,96.25,61.11,96.17,60.48,96.12,59.80,96.22,59.10,96.33,58.38,96.45,57.66,96.45,56.73,96.50,56.11,96.53,55.38,96.60,54.77,96.65,53.80,96.55,53.17,96.38,52.42,96.12,51.89,96.03,51.17,96.08,50.51,96.20,49.84,96.12,49.15,95.90,48.65,95.67,48.19,95.55,47.91,95.42,47.64,95.30,47.50,95.40,47.44,95.50,47.44,95.53
RZ_3870288_21425,null,null,34,0,11,47.45,95.45,47.59,95.38,47.75,95.40,47.96,95.42,48.05,95.25,48.14,95.08,48.19,94.83,48.21,94.80,48.23,94.75,48.19,94.75,48.08,94.72,47.98,94.62,47.90,94.55,47.90,94.50,47.91,94.55,47.92,94.55,47.94,94.58,47.95,94.60,47.99,94.45,48.01,94.25,48.06,94.08,48.12,94.15,48.17,94.28,48.20,94.33,48.25,94.35,48.31,94.28,48.40,94.33,48.44,94.38,48.45,94.47,48.41,94.58,48.39,94.65,48.40,94.67,48.42,94.65,48.46,94.58
RZ_3870288_21426,null,null,33,0,3,48.49,94.50,48.50,94.53,48.50,94.62,48.45,94.72,48.42,94.75,48.49,94.75,48.58,94.70,48.71,94.62,48.76,94.60,48.81,94.65,48.83,94.70,48.84,94.70,48.84,94.65,48.84,94.62,48.85,94.60,48.84,94.72,48.86,94.85,48.89,95.03,48.96,95.08,49.02,95.08,49.08,95.05,49.09,95.03,49.15,95.03,49.20,95.03,49.25,95.00,49.24,94.97,49.23,94.95,49.23,94.95,49.24,95.00,49.25,95.05,49.21,95.12,49.16,95.20,49.14,95.28
RZ_3870288_21427,null,null,33,0,3,49.15,95.35,49.16,95.40,49.20,95.45,49.24,95.50,49.31,95.50,49.35,95.53,49.39,95.55,49.39,95.60,49.35,95.65,49.34,95.55,49.34,95.42,49.26,95.30,49.17,95.30,49.09,95.20,49.09,95.10,49.12,95.00,49.16,94.95,49.20,94.92,49.19,94.92,49.16,94.97,49.15,95.00,49.15,95.05,49.14,95.03,49.15,95.03,49.17,95.03,49.20,95.00,49.21,95.17,49.24,95.38,49.26,95.40,49.25,95.25,49.25,95.03,49.24,94.95,49.24,94.83
RZ_3870288_21428,null,null,33,0,3,49.24,94.83,49.26,94.80,49.29,94.80,49.33,94.88,49.33,94.92,49.31,94.97,49.30,95.00,49.33,95.03,49.38,95.05,49.44,95.08,49.44,95.08,49.44,95.08,49.42,95.05,49.41,95.00,49.40,94.95,49.38,95.03,49.38,95.08,49.38,95.17,49.39,95.20,49.40,95.20,49.39,95.17,49.38,95.15,49.38,95.17,49.44,95.20,49.50,95.22,49.55,95.22,49.54,95.20,49.54,95.17,49.54,95.15,49.52,95.15,49.51,95.17,49.49,95.22,49.49,95.25
RZ_3870288_21429,null,null,33,0,3,49.50,95.40,49.51,95.55,49.51,95.67,49.52,95.53,49.54,95.35,49.59,95.20,49.61,95.22,49.62,95.25,49.61,95.28,49.61,95.25,49.64,95.22,49.65,95.20,49.65,95.20,49.65,95.20,49.66,95.22,49.69,95.28,49.74,95.35,49.77,95.42,49.79,95.45,49.76,95.42,49.74,95.45,49.73,95.53,49.73,95.58,49.75,95.58,49.79,95.62,49.81,95.65,49.83,95.65,49.84,95.65,49.85,95.65,49.85,95.62,49.84,95.67,49.83,95.70,49.81,95.78
RZ_3870288_21430,null,null,33,0,3,49.84,95.83,49.86,95.88,49.89,95.83,49.89,95.65,49.90,95.47,49.91,95.30,49.91,95.28,49.90,95.38,49.89,95.53,49.89,95.50,49.91,95.33,49.98,95.33,50.00,95.47,50.01,95.65,50.01,95.60,50.01,95.55,50.02,95.50,50.02,95.53,50.02,95.55,50.01,95.70,50.00,95.85,49.99,95.95,49.98,95.90,49.95,95.88,49.91,95.90,49.91,95.97,49.94,95.97,49.98,95.92,50.01,95.72,50.02,95.58,50.02,95.47,50.02,95.60,50.01,95.75
RZ_3870288_21431,null,null,33,0,3,50.04,95.90,50.08,95.90,50.04,95.88,49.96,95.85,49.96,95.80,50.09,95.95,50.36,96.10,50.69,96.22,51.23,96.20,51.80,96.42,52.58,96.65,53.48,96.90,54.66,97.10,55.95,97.58,57.16,98.45,58.51,99.35,59.85,100.12,61.24,101.03,62.55,101.85,63.89,102.58,65.08,103.08,66.04,103.55,66.74,104.05,67.29,104.35,67.67,104.97,68.00,105.80,68.21,106.78,68.44,107.28,68.65,108.08,68.97,108.70,69.17,109.67,69.51,110.10,69.72,110.67
RZ_3870288_21432,null,null,33,0,3,70.10,110.95,70.29,111.25,70.47,111.78,70.51,112.28,70.54,112.80,70.56,112.83,70.58,113.10,70.59,113.33,70.47,113.78,70.34,114.03,70.12,114.40,70.05,114.53,69.94,114.62,69.85,114.65,69.75,114.70,69.66,114.75,69.58,114.88,69.50,115.00,69.40,115.12,69.38,115.15,69.35,115.17,69.24,115.20,69.10,115.20,68.95,115.35,68.94,115.50,68.84,115.58,68.74,115.47,68.61,115.40,68.58,115.40,68.55,115.40,68.54,115.42,68.54,115.42,68.54,115.47
RZ_3870288_21433,null,null,33,0,3,68.50,115.50,68.44,115.55,68.38,115.55,68.31,115.55,68.28,115.53,68.25,115.47,68.25,115.42,68.26,115.35,68.28,115.33,68.28,115.30,68.25,115.33,68.17,115.35,68.12,115.35,68.09,115.45,68.10,115.53,68.10,115.60,68.09,115.55,68.01,115.62,67.92,115.65,67.84,115.65,67.80,115.58,67.80,115.45,67.79,115.35,67.79,115.58,67.80,115.90,67.84,115.97,67.86,115.72,67.89,115.50,67.86,115.47,67.83,115.47,67.79,115.67,67.78,115.90,67.79,116.10
RZ_3870288_21434,null,null,33,0,3,67.80,116.08,67.79,115.92,67.76,115.78,67.71,115.60,67.69,115.62,67.66,115.65,67.66,115.60,67.66,115.53,67.67,115.42,67.69,115.38,67.70,115.35,67.72,115.40,67.76,115.42,67.79,115.42,67.76,115.40,67.76,115.40,67.76,115.40,67.78,115.38,67.78,115.50,67.79,115.62,67.80,115.67,67.80,115.58,67.78,115.50,67.71,115.45,67.70,115.42,67.71,115.38,67.75,115.38,67.70,115.47,67.64,115.55,67.56,115.58,67.56,115.53,67.62,115.42,67.70,115.38
RZ_3870288_21435,null,null,33,0,3,67.67,115.30,67.58,115.30,67.54,115.30,67.59,115.33,67.59,115.35,67.54,115.45,67.50,115.55,67.50,115.65,67.51,115.72,67.55,115.78,67.58,115.78,67.60,115.60,67.59,115.45,67.56,115.28,67.56,115.22,67.56,115.17,67.55,115.12,67.54,115.10,67.50,115.20,67.45,115.33,67.41,115.28,67.42,115.08,67.45,114.88,67.46,114.85,67.44,114.97,67.41,115.10,67.39,115.28,67.39,115.35,67.39,115.22,67.40,114.97,67.41,114.72,67.41,114.90,67.42,115.12
RZ_3870288_21436,null,null,33,0,3,67.44,115.33,67.46,115.15,67.46,114.95,67.45,114.80,67.41,114.85,67.39,114.90,67.34,114.95,67.33,114.80,67.34,114.65,67.39,114.55,67.45,114.62,67.47,114.67,67.47,114.67,67.46,114.67,67.45,114.70,67.41,114.85,67.36,115.03,67.33,115.05,67.33,114.83,67.34,114.62,67.35,114.72,67.36,114.97,67.39,115.00,67.41,114.78,67.44,114.62,67.40,114.70,67.38,114.72,67.35,114.67,67.36,114.60,67.35,114.75,67.34,114.97,67.33,115.00,67.35,114.72
RZ_3870288_21437,null,null,33,0,3,67.39,114.47,67.40,114.40,67.40,114.38,67.40,114.35,67.39,114.30,67.38,114.28,67.39,114.22,67.42,114.30,67.47,114.40,67.44,114.50,67.36,114.58,67.33,114.60,67.38,114.53,67.44,114.42,67.42,114.28,67.40,114.22,67.35,114.15,67.34,114.17,67.35,114.10,67.38,114.05,67.40,114.00,67.45,114.00,67.50,114.00,67.56,114.00,67.58,113.95,67.51,113.90,67.44,113.83,67.39,113.83,67.42,113.80,67.46,113.78,67.47,113.75,67.47,113.72,67.49,113.67
RZ_3870288_21438,null,null,33,0,3,67.49,113.65,67.47,113.72,67.46,113.80,67.44,113.97,67.40,114.05,67.39,113.97,67.36,113.90,67.39,113.83,67.45,113.72,67.53,113.50,67.59,113.28,67.60,113.28,67.58,113.20,67.55,113.12,67.51,113.17,67.50,113.28,67.49,113.40,67.47,113.38,67.45,113.35,67.44,113.35,67.42,113.33,67.42,113.35,67.42,113.25,67.42,113.15,67.45,113.00,67.47,112.92,67.50,112.80,67.50,112.70,67.50,112.60,67.51,112.58,67.51,112.55,67.53,112.53,67.55,112.45
RZ_3870288_21439,null,null,32,0,3,67.58,112.35,67.56,112.28,67.54,112.25,67.51,112.15,67.53,112.03,67.54,111.75,67.55,111.58,67.58,111.45,67.59,111.47,67.62,111.53,67.66,111.55,67.67,111.47,67.67,111.40,67.66,111.45,67.62,111.70,67.58,111.95,67.60,111.88,67.66,111.72,67.71,111.55,67.72,111.53,67.72,111.58,67.70,111.62,67.69,111.42,67.78,111.17,67.90,111.03,67.96,111.10,67.94,111.08,67.86,110.97,67.81,110.70,67.65,110.33,67.51,109.88,67.25,109.53
RZ_3870288_21440,null,null,33,0,3,66.88,108.95,66.36,108.45,65.70,107.95,65.14,107.28,64.49,106.62,63.88,105.47,63.16,104.85,62.56,103.80,62.10,102.88,61.73,101.97,61.48,101.25,61.15,100.40,60.98,99.50,60.85,98.45,60.75,97.85,60.70,96.65,60.48,95.70,60.36,94.70,60.10,94.00,59.91,93.42,59.62,92.88,59.38,92.62,59.20,91.72,59.02,90.95,58.96,90.00,58.81,89.33,58.76,88.50,58.70,87.90,58.70,87.70,58.62,87.60,58.55,87.22,58.54,86.62,58.62,85.90
RZ_3870288_21441,null,null,33,0,3,58.64,85.53,58.60,85.38,58.52,85.17,58.50,84.75,58.36,84.38,58.23,84.17,58.08,84.17,58.05,84.22,58.05,84.28,58.08,84.30,58.09,84.28,58.11,84.15,58.14,84.03,58.15,83.92,58.10,83.92,58.06,83.95,58.00,84.15,57.98,84.35,57.95,84.58,57.95,84.58,57.95,84.60,57.95,84.58,58.00,84.65,58.05,84.70,58.12,84.75,58.14,84.67,58.17,84.65,58.20,84.58,58.23,84.53,58.25,84.65,58.26,84.83,58.30,84.95,58.31,84.90
RZ_3870288_21442,null,null,33,0,3,58.34,85.08,58.35,85.28,58.36,85.50,58.38,85.53,58.39,85.58,58.38,85.70,58.38,85.80,58.35,85.85,58.34,85.85,58.40,85.85,58.45,86.00,58.54,86.15,58.55,86.33,58.56,86.33,58.55,86.35,58.52,86.40,58.50,86.47,58.50,86.47,58.55,86.42,58.60,86.38,58.62,86.42,58.61,86.40,58.60,86.28,58.60,86.17,58.59,86.12,58.58,86.22,58.55,86.30,58.52,86.33,58.54,86.33,58.58,86.40,58.61,86.58,58.62,86.72,58.62,86.72
RZ_3870288_21443,null,null,33,0,3,58.64,86.67,58.65,86.60,58.62,86.67,58.59,86.72,58.56,86.75,58.54,86.75,58.51,86.90,58.54,87.08,58.58,87.28,58.62,87.30,58.62,87.28,58.62,87.22,58.64,87.05,58.66,86.88,58.66,86.72,58.69,86.83,58.71,86.95,58.74,87.08,58.75,87.10,58.77,87.08,58.79,86.92,58.80,86.80,58.80,86.75,58.79,86.80,58.77,86.88,58.77,86.95,58.80,87.00,58.81,87.00,58.86,86.92,58.90,86.83,58.95,86.78,58.96,86.67,58.96,86.58
RZ_3870288_21444,null,null,34,0,3,58.96,86.55,58.94,86.62,58.91,86.70,58.91,86.60,58.90,86.47,58.94,86.35,58.96,86.38,59.00,86.40,59.04,86.40,59.05,86.50,59.06,86.60,59.06,86.60,59.10,86.47,59.12,86.45,59.14,86.55,59.11,86.62,59.10,86.60,59.10,86.58,59.12,86.55,59.12,86.55,59.16,86.55,59.20,86.55,59.19,86.58,59.14,86.67,59.10,86.80,59.10,86.85,59.10,86.70,59.11,86.45,59.10,86.35,59.09,86.30,59.08,86.40,59.11,86.45,59.16,86.45,59.21,86.40
RZ_3870288_21445,null,null,33,0,3,59.21,86.38,59.19,86.40,59.14,86.38,59.11,86.35,59.12,86.35,59.19,86.35,59.25,86.35,59.26,86.35,59.29,86.30,59.31,86.25,59.34,86.33,59.35,86.45,59.35,86.60,59.34,86.58,59.31,86.50,59.30,86.40,59.29,86.30,59.30,86.17,59.31,86.12,59.33,86.10,59.33,86.20,59.34,86.28,59.29,86.30,59.24,86.30,59.19,86.28,59.20,86.22,59.24,86.17,59.26,86.12,59.30,86.10,59.33,86.20,59.34,86.33,59.33,86.47,59.31,86.53
RZ_3870288_21446,null,null,33,0,8,59.31,86.55,59.31,86.55,59.35,86.47,59.39,86.42,59.38,86.30,59.34,86.20,59.30,86.20,59.29,86.28,59.27,86.35,59.25,86.45,59.21,86.55,59.19,86.60,59.19,86.58,59.17,86.55,59.16,86.60,59.17,86.62,59.20,86.55,59.24,86.45,59.29,86.33,59.31,86.33,59.33,86.30,59.29,86.33,59.25,86.35,59.23,86.35,59.21,86.30,59.21,86.33,59.21,86.42,59.20,86.53,59.19,86.55,59.17,86.53,59.16,86.45,59.15,86.38,59.12,86.47
RZ_3870288_21447,null,null,33,0,8,59.15,86.60,59.20,86.62,59.21,86.53,59.19,86.42,59.21,86.42,59.27,86.40,59.34,86.40,59.33,86.38,59.36,86.38,59.41,86.35,59.38,86.35,59.30,86.42,59.23,86.50,59.19,86.58,59.15,86.60,59.14,86.65,59.16,86.70,59.19,86.75,59.21,86.75,59.24,86.83,59.24,86.88,59.24,86.92,59.24,86.92,59.23,86.92,59.21,86.97,59.19,86.85,59.16,86.72,59.14,86.65,59.12,86.70,59.15,86.80,59.21,86.85,59.26,86.92,59.26,86.85
RZ_3870288_21448,null,null,33,0,8,59.27,86.75,59.27,86.65,59.23,86.62,59.16,86.62,59.15,86.67,59.17,86.67,59.21,86.65,59.21,86.58,59.21,86.58,59.20,86.70,59.19,86.83,59.19,86.92,59.24,86.92,59.27,86.90,59.33,86.85,59.33,86.80,59.34,86.75,59.35,86.72,59.35,86.67,59.33,86.80,59.34,86.95,59.36,87.12,59.33,87.10,59.25,87.10,59.23,87.10,59.29,86.92,59.31,86.78,59.29,86.58,59.26,86.55,59.26,86.47,59.26,86.42,59.29,86.38,59.31,86.38
RZ_3870288_21449,null,null,33,0,8,59.35,86.42,59.36,86.47,59.36,86.53,59.36,86.53,59.36,86.67,59.35,86.83,59.36,86.92,59.36,86.95,59.36,86.97,59.36,87.10,59.38,87.15,59.40,87.22,59.44,87.25,59.44,87.20,59.42,87.10,59.42,86.92,59.45,86.83,59.44,86.75,59.41,86.80,59.38,86.83,59.38,86.75,59.38,86.62,59.38,86.53,59.38,86.62,59.38,86.72,59.38,86.75,59.36,86.72,59.36,86.70,59.36,86.78,59.39,86.90,59.40,87.03,59.42,87.08,59.41,87.12
RZ_3870288_21450,null,null,33,0,5,59.40,87.20,59.39,87.20,59.38,87.10,59.36,86.97,59.35,86.85,59.33,86.85,59.34,86.88,59.33,86.90,59.31,86.85,59.33,86.78,59.36,86.70,59.40,86.65,59.40,86.60,59.39,86.60,59.35,86.60,59.33,86.55,59.33,86.45,59.33,86.33,59.33,86.35,59.31,86.45,59.29,86.60,59.38,86.65,59.48,86.70,59.56,86.67,59.55,86.65,59.52,86.60,59.49,86.58,59.46,86.55,59.42,86.50,59.40,86.47,59.36,86.47,59.35,86.47,59.31,86.53
RZ_3870288_21451,null,null,33,0,5,59.30,86.58,59.34,86.62,59.40,86.60,59.45,86.60,59.42,86.62,59.49,86.28,59.56,85.92,59.62,85.58,59.62,85.53,59.61,85.50,59.62,85.40,59.62,85.33,59.61,85.28,59.59,85.30,59.60,85.25,59.62,85.17,59.70,85.08,59.75,85.00,59.75,84.97,59.69,85.15,59.62,85.35,59.60,85.53,59.59,85.50,59.60,85.47,59.65,85.20,59.71,84.92,59.74,84.60,59.73,84.58,59.71,84.55,59.69,84.70,59.67,84.83,59.73,84.95,59.79,85.05
RZ_3870288_21452,null,null,33,0,5,59.77,85.12,59.71,85.00,59.66,84.92,59.65,84.85,59.64,84.92,59.75,84.88,59.88,84.72,60.00,84.60,59.99,84.55,59.98,84.60,59.99,84.58,59.99,84.53,59.99,84.45,59.99,84.40,60.02,84.33,60.05,84.30,60.09,84.30,60.04,84.40,59.98,84.47,59.91,84.45,59.90,84.20,59.89,83.92,59.88,83.88,59.84,84.00,59.80,84.15,59.83,84.17,59.86,84.15,59.90,84.15,59.88,84.12,59.84,84.10,59.80,84.08,59.83,84.08,59.88,84.05
RZ_3870288_21453,null,null,33,0,5,59.92,84.03,59.91,83.97,59.90,84.03,59.90,84.05,59.91,84.08,59.91,84.08,59.92,83.95,59.92,83.80,59.92,83.72,59.90,83.95,59.89,84.17,59.88,84.33,59.84,84.30,59.79,84.28,59.74,84.22,59.73,84.15,59.71,84.10,59.70,84.08,59.69,84.10,59.77,84.10,59.86,84.10,59.95,84.10,59.96,84.10,59.98,84.00,59.99,83.90,59.99,83.72,59.98,83.62,59.98,83.53,59.96,83.53,59.95,83.65,59.95,83.75,59.98,83.88,60.00,83.95
RZ_3870288_21454,null,null,33,0,5,60.01,83.88,60.04,83.67,60.05,83.47,60.05,83.35,60.09,83.33,60.12,83.30,60.12,83.30,60.11,83.33,60.09,83.33,60.08,83.30,60.08,83.17,60.08,83.05,60.09,82.95,60.17,83.03,60.29,83.30,60.42,83.53,60.65,83.75,60.85,83.80,61.15,84.00,61.41,84.45,61.91,84.92,62.55,85.95,63.34,86.88,64.12,87.80,64.99,88.33,65.72,89.20,66.59,90.40,67.28,91.47,67.97,92.70,68.51,94.22,69.00,95.58,69.41,96.80,69.66,97.95
RZ_3870288_21455,null,null,33,0,5,69.94,99.25,70.16,100.78,70.50,101.97,70.65,103.40,70.80,104.35,71.00,105.45,71.21,106.42,71.44,107.42,71.49,108.08,71.64,108.47,71.71,109.15,71.78,109.92,71.80,110.88,71.86,111.25,71.91,111.62,71.88,112.12,71.84,112.60,71.80,112.95,71.79,113.03,71.79,113.10,71.75,113.20,71.70,113.30,71.64,113.35,71.59,113.40,71.56,113.55,71.55,113.78,71.55,113.95,71.51,114.08,71.44,114.17,71.39,114.28,71.36,114.22,71.28,114.12,71.17,114.03
RZ_3870288_21456,null,null,33,0,5,71.08,114.03,71.08,114.03,71.03,114.00,70.99,113.83,70.94,113.67,70.94,113.50,70.92,113.50,70.92,113.50,70.91,113.58,70.90,113.65,70.89,113.70,70.84,113.67,70.81,113.40,70.81,113.15,70.86,112.92,70.91,112.95,70.88,112.92,70.83,113.08,70.78,113.22,70.72,113.33,70.71,113.28,70.71,113.15,70.75,112.97,70.70,112.80,70.65,112.72,70.56,112.72,70.54,112.75,70.56,112.53,70.60,112.28,70.64,112.03,70.62,112.00,70.61,111.95,70.61,111.92
RZ_3870288_21457,null,null,33,0,5,70.60,111.95,70.59,112.00,70.58,112.08,70.55,112.08,70.53,112.08,70.53,112.03,70.53,111.97,70.54,111.95,70.53,111.95,70.51,111.97,70.50,111.95,70.51,111.95,70.51,111.95,70.53,111.90,70.53,111.83,70.51,111.78,70.49,111.72,70.45,111.70,70.44,111.67,70.46,111.65,70.46,111.62,70.46,111.60,70.44,111.62,70.41,111.62,70.39,111.65,70.36,111.70,70.36,111.47,70.39,111.20,70.41,110.95,70.41,110.97,70.46,111.05,70.51,111.20,70.58,111.28
RZ_3870288_21458,null,null,33,0,5,70.56,111.30,70.53,111.25,70.51,111.22,70.53,111.22,70.49,111.17,70.42,111.12,70.38,111.03,70.38,111.00,70.39,111.08,70.41,111.22,70.44,111.33,70.45,111.33,70.45,111.30,70.40,111.33,70.35,111.30,70.30,111.28,70.30,111.22,70.34,111.28,70.41,111.38,70.50,111.40,70.51,111.40,70.50,111.38,70.49,111.50,70.50,111.55,70.54,111.35,70.58,111.12,70.60,111.08,70.60,111.28,70.51,111.45,70.45,111.25,70.39,111.05,70.42,110.88,70.45,110.92
RZ_3870288_21459,null,null,33,0,5,70.45,111.00,70.45,111.05,70.41,111.08,70.38,111.00,70.33,110.90,70.31,110.80,70.30,110.80,70.30,110.83,70.33,110.90,70.34,110.95,70.36,110.97,70.38,110.92,70.40,110.88,70.41,110.83,70.38,111.10,70.35,111.38,70.33,111.55,70.34,111.42,70.36,111.22,70.39,111.10,70.36,111.05,70.33,111.08,70.29,111.15,70.28,111.17,70.26,111.17,70.33,111.12,70.39,111.00,70.44,110.88,70.44,110.72,70.42,110.65,70.45,110.60,70.45,110.55,70.46,110.53
RZ_3870288_21460,null,null,33,0,5,70.46,110.55,70.41,110.55,70.36,110.53,70.36,110.42,70.44,110.28,70.45,110.15,70.41,110.12,70.36,110.20,70.35,110.33,70.40,110.42,70.45,110.40,70.45,110.33,70.41,110.25,70.38,110.25,70.42,110.10,70.45,109.95,70.45,109.80,70.47,109.85,70.50,109.90,70.49,109.92,70.45,110.00,70.40,110.10,70.40,110.17,70.41,110.30,70.40,110.40,70.39,110.38,70.36,110.28,70.36,110.15,70.36,110.28,70.38,110.38,70.41,110.47,70.44,110.47,70.44,110.47
RZ_3870288_21461,null,null,34,0,5,70.40,110.45,70.38,110.42,70.38,110.42,70.35,110.42,70.33,110.40,70.33,110.38,70.36,110.33,70.40,110.50,70.40,110.62,70.38,110.72,70.38,110.67,70.35,110.60,70.31,110.58,70.26,110.55,70.25,110.60,70.25,110.65,70.25,110.67,70.25,110.67,70.25,110.80,70.25,110.92,70.26,110.83,70.28,110.65,70.29,110.53,70.30,110.60,70.33,110.65,70.30,110.42,70.26,110.17,70.30,109.92,70.38,110.03,70.45,110.12,70.44,110.10,70.44,110.00,70.42,109.95,70.41,110.03
RZ_3870288_21462,null,null,34,0,8,70.36,110.08,70.33,110.08,70.30,110.00,70.31,109.92,70.34,109.88,70.38,109.88,70.39,109.90,70.41,109.85,70.44,109.80,70.45,109.72,70.41,109.65,70.36,109.55,70.36,109.47,70.36,109.72,70.36,110.05,70.49,110.05,70.62,109.75,70.67,109.45,70.59,109.47,70.50,109.47,70.49,109.30,70.49,109.12,70.50,108.78,70.53,108.58,70.55,108.42,70.54,108.53,70.51,108.60,70.50,108.55,70.50,108.45,70.50,108.45,70.49,108.50,70.47,108.53,70.49,108.15,70.54,107.83
RZ_3870288_21463,null,null,34,0,3,70.56,107.80,70.58,108.05,70.54,108.10,70.53,107.90,70.51,107.72,70.50,107.72,70.50,107.70,70.47,107.62,70.45,107.55,70.44,107.47,70.42,107.60,70.41,107.70,70.42,107.78,70.46,107.47,70.49,107.20,70.50,106.95,70.49,106.95,70.47,106.97,70.46,107.08,70.47,107.22,70.50,107.33,70.53,107.38,70.58,107.38,70.60,107.28,70.62,107.20,70.61,107.17,70.60,107.30,70.55,107.65,70.51,107.97,70.46,108.15,70.44,108.10,70.40,108.30,70.40,108.55,70.42,108.75
RZ_3870288_21464,null,null,33,0,3,70.46,108.72,70.46,109.05,70.44,109.40,70.40,109.75,70.39,109.72,70.40,109.75,70.41,109.80,70.41,109.97,70.39,110.22,70.36,110.60,70.34,110.95,70.34,111.25,70.41,111.53,70.56,111.85,70.66,112.42,70.74,112.97,70.79,113.40,70.89,113.88,70.96,114.28,71.04,114.75,71.09,115.28,71.39,115.80,71.61,116.88,71.86,118.20,71.83,120.33,71.83,121.85,71.72,123.70,71.61,125.65,71.42,128.88,71.25,132.00,71.05,135.70,70.85,139.32,70.62,144.03
RZ_3870288_21465,null,null,33,0,3,70.42,148.65,70.49,153.78,70.54,158.88,70.54,164.68,70.24,170.70,69.30,177.12,68.00,184.28,66.65,192.53,65.94,200.95,64.80,209.97,63.62,219.50,62.39,230.45,61.79,241.05,61.04,252.22,59.01,264.20,57.05,277.98,56.23,292.50,56.69,307.15,57.23,321.00,56.69,334.43,56.02,348.43,55.23,362.55,54.60,372.45,54.30,376.85,54.30,376.85
RZ_3870288_21466,null,null,33,0,3,null
RZ_3870288_21467,null,null,33,0,11,64.14,166.65,64.14,166.65,64.16,165.50,64.16,162.65,63.95,158.72,63.64,154.45,63.11,151.10
RZ_3870288_21468,null,null,33,0,11,62.75,147.35,62.39,144.00,62.36,140.38,62.49,137.03,62.76,133.60,62.98,130.25,63.14,127.28,63.38,124.58,63.61,122.17,63.85,119.67,63.79,117.78,63.76,115.75,63.54,113.88,63.49,111.60,63.35,109.42,63.23,107.55,63.05,106.38,62.92,105.28,62.89,104.10,62.86,102.58,62.83,101.55,62.90,100.38,63.08,98.88,63.26,97.42,63.44,96.50,63.52,95.88,63.59,95.25,63.60,94.45,63.60,94.10,63.64,93.35,63.62,92.78,63.60,92.20,63.55,92.00
RZ_3870288_21469,null,null,33,0,11,63.54,92.05,63.55,92.10,63.55,92.12,63.64,92.17,63.74,92.22,63.83,92.28,63.80,92.58,63.77,92.90,63.76,93.10,63.80,93.00,63.84,92.90,63.86,92.92,63.85,92.95,63.85,92.95,63.89,93.22,63.95,93.60,64.00,94.05,63.94,94.30,63.84,94.40,63.74,94.40,63.73,94.33,63.73,94.30,63.73,94.30,63.66,94.30,63.59,94.60,63.46,94.90,63.41,95.22,63.39,95.20,63.38,95.50,63.36,95.80,63.33,96.03,63.29,95.95,63.19,95.85
RZ_3870288_21470,null,null,33,0,1,63.11,95.83,63.04,95.97,63.04,96.15,63.02,96.30,63.04,96.20,63.04,96.15,63.06,96.12,63.05,96.10,62.98,96.03,62.90,95.90,62.84,95.83,62.84,95.95,62.84,96.10,62.81,96.22,62.79,96.20,62.77,96.17,62.77,96.17,62.83,96.20,62.89,96.17,62.95,96.12,62.96,96.10,62.90,96.08,62.84,96.08,62.79,96.08,62.81,96.08,62.84,96.10,62.84,96.12,62.85,95.97,62.84,95.80,62.81,95.80,62.77,95.95,62.77,96.03,62.79,95.92
RZ_3870288_21471,null,null,33,0,1,62.80,95.80,62.80,95.70,62.80,95.67,62.77,95.65,62.76,95.62,62.83,95.70,62.91,95.80,62.95,95.88,62.95,95.78,62.94,95.70,62.98,95.67,62.98,95.70,62.92,95.75,62.85,95.78,62.79,95.80,62.77,95.85,62.76,95.90,62.73,95.95,62.70,96.03,62.70,96.08,62.75,96.12,62.80,96.05,62.83,95.97,62.81,95.88,62.80,95.88,62.77,95.92,62.77,95.97,62.79,96.00,62.81,96.00,62.85,95.95,62.83,95.90,62.77,95.88,62.77,95.90
RZ_3870288_21472,null,null,33,0,1,62.83,95.95,62.85,96.05,62.80,96.17,62.77,96.17,62.77,96.08,62.77,96.08,62.79,96.20,62.81,96.30,62.85,96.20,62.86,96.12,62.86,96.10,62.83,96.22,62.80,96.33,62.80,96.30,62.83,96.20,62.84,96.17,62.84,96.20,62.83,96.20,62.86,96.17,62.90,96.17,62.91,96.17,62.88,96.15,62.83,96.12,62.79,96.10,62.75,96.10,62.74,96.12,62.67,96.12,62.65,96.08,62.62,96.00,62.64,96.05,62.62,96.12,62.62,96.08,62.67,96.00
RZ_3870288_21473,null,null,33,0,1,62.76,95.97,62.83,96.05,62.81,96.17,62.71,96.33,62.61,96.47,62.55,96.28,62.58,96.03,62.59,95.72,62.60,95.65,62.62,95.85,62.66,96.08,62.69,96.22,62.70,96.15,62.71,96.05,62.73,95.97,62.73,95.85,62.74,95.75,62.74,95.75,62.75,95.78,62.75,95.90,62.75,96.00,62.75,96.10,62.70,96.08,62.66,96.00,62.61,95.97,62.61,95.97,62.61,96.00,62.61,96.08,62.62,96.15,62.62,96.17,62.62,96.08,62.61,95.97,62.60,95.97
RZ_3870288_21474,null,null,33,0,1,62.60,96.03,62.62,96.05,62.64,96.05,62.65,95.97,62.64,95.90,62.61,95.83,62.56,95.83,62.52,95.83,62.50,95.92,62.52,96.05,62.51,96.15,62.51,96.22,62.51,96.25,62.55,96.30,62.59,96.33,62.59,96.28,62.62,96.15,62.66,96.03,62.65,95.97,62.60,95.97,62.55,95.97,62.55,95.97,62.55,96.00,62.56,96.00,62.58,96.03,62.59,96.00,62.60,95.83,62.64,95.62,62.65,95.60,62.60,95.78,62.54,95.92,62.50,95.90,62.51,95.90
RZ_3870288_21475,null,null,99,0,4,62.52,95.97,62.54,96.08,62.55,96.12,62.58,96.10,62.59,96.05,62.60,96.05,62.62,96.03,62.65,96.00,62.65,95.95,62.64,95.80,62.65,95.65,62.66,95.53,62.65,95.53,62.58,95.55,62.50,95.55,62.44,95.53,62.44,95.50,62.45,95.45,62.45,95.45,62.46,95.40,62.49,95.28,62.56,95.17,62.58,95.12,62.54,95.40,62.48,95.67,62.44,95.75,62.45,95.58,62.52,95.45,62.59,95.55,62.59,95.60,62.54,95.65,62.48,95.67,62.48,95.40,62.44,95.12,62.44,94.85,62.41,94.92,62.41,95.08,62.42,95.20,62.41,95.28,62.41,95.28,62.40,95.30,62.39,95.33,62.41,94.97,62.45,94.60,62.50,94.25,62.51,94.33,62.51,94.35,62.51,94.38,62.51,94.42,62.52,94.50,62.54,94.58,62.52,94.72,62.50,94.92,62.50,95.05,62.51,94.92,62.52,94.75,62.52,94.60,62.51,94.53,62.54,94.47,62.55,94.50,62.56,94.50,62.59,94.53,62.64,94.58,62.70,94.60,62.71,94.62,62.73,94.50,62.69,94.45,62.65,94.40,62.64,94.38,62.64,94.28,62.64,94.20,62.62,94.28,62.61,94.45,62.62,94.58,62.64,94.70,62.66,94.72,62.66,94.75,62.66,94.75,62.66,94.67,62.65,94.62,62.65,94.58,62.65,94.60,62.64,94.60,62.61,94.62,62.59,94.58,62.55,94.60,62.55,94.62,62.58,94.72,62.61,94.67,62.64,94.70,62.65,94.72,62.65,94.67,62.64,94.55,62.62,94.40,62.60,94.38,62.60,94.35,62.60,94.45,62.61,94.53,62.62,94.62
RZ_3870288_21476,null,null,33,0,4,62.67,94.62,62.73,94.70,62.79,94.78,62.80,94.83,62.84,94.60,62.86,94.35,62.89,94.17,62.89,94.17,62.89,94.17,62.86,94.17,62.83,94.33,62.75,94.47,62.71,94.42,62.70,94.28,62.71,94.20,62.73,94.25,62.73,94.30,62.73,94.28,62.67,94.20,62.64,94.10,62.62,94.00,62.62,93.97,62.62,93.97,62.66,94.05,62.70,94.08,62.74,94.12,62.74,94.15,62.74,94.12,62.79,93.97,62.83,93.80,62.86,93.67,62.86,93.70,62.86,93.70
RZ_3870288_21477,null,null,33,0,4,62.89,93.72,62.91,93.72,62.89,93.75,62.84,93.58,62.76,93.47,62.71,93.35,62.64,93.35,62.48,93.35,62.25,93.35,62.00,93.12,61.60,92.83,61.27,92.30,60.83,92.08,60.56,91.85,60.29,91.35,60.04,90.62,59.73,89.88,59.45,89.67,59.15,89.58,58.99,89.50,58.80,89.42,58.67,89.38,58.49,89.33,58.33,89.33,58.26,89.33,58.29,89.10,58.27,88.88,58.23,88.90,58.16,89.17,58.14,89.38,58.12,89.28,58.10,89.20,58.00,89.15
RZ_3870288_21478,null,null,33,0,4,57.91,89.12,57.81,89.10,57.80,89.08,57.79,89.00,57.79,88.95,57.79,88.90,57.81,88.92,57.83,88.85,57.84,88.75,57.84,88.62,57.79,88.58,57.73,88.50,57.69,88.45,57.71,88.47,57.74,88.53,57.74,88.60,57.75,88.47,57.75,88.35,57.73,88.45,57.69,88.65,57.65,88.88,57.64,88.90,57.62,88.90,57.62,88.92,57.60,88.92,57.58,89.00,57.61,89.03,57.66,88.90,57.73,88.75,57.74,88.60,57.74,88.62,57.75,88.80,57.77,88.92
RZ_3870288_21479,null,null,34,0,4,57.80,89.03,57.81,89.00,57.83,88.83,57.84,88.72,57.84,88.65,57.83,88.90,57.81,89.10,57.81,89.38,57.84,89.45,57.89,89.33,57.92,89.10,57.95,88.85,57.94,88.75,57.91,88.65,57.89,88.55,57.91,88.55,57.94,88.58,57.92,88.80,57.92,89.05,57.92,89.12,57.95,88.97,58.00,88.83,58.02,88.83,58.04,88.83,58.05,88.70,58.06,88.58,58.09,88.67,58.12,88.80,58.06,88.95,57.99,88.78,57.96,88.70,58.02,88.78,58.08,88.92,58.06,89.05
RZ_3870288_21480,null,null,32,0,4,58.12,89.03,58.16,89.17,58.21,89.35,58.24,89.22,58.29,88.97,58.29,88.67,58.27,88.65,58.25,88.62,58.23,88.62,58.20,88.80,58.19,88.97,58.19,89.12,58.21,89.05,58.25,88.95,58.29,88.88,58.33,89.05,58.33,89.25,58.31,89.22,58.29,89.00,58.26,88.88,58.23,88.97,58.17,89.05,58.20,88.95,58.26,88.88,58.30,88.95,58.27,89.10,58.25,89.22,58.24,89.20,58.25,89.10,58.24,88.95,58.23,88.85,58.23,88.80
RZ_3870288_21481,null,null,33,0,4,58.23,88.78,58.24,88.75,58.27,88.75,58.31,88.75,58.34,88.78,58.35,88.72,58.35,88.67,58.34,88.60,58.34,88.60,58.35,88.62,58.35,88.85,58.31,89.08,58.26,89.28,58.26,89.25,58.29,89.17,58.34,88.90,58.34,88.65,58.33,88.33,58.35,88.25,58.38,88.33,58.44,88.40,58.46,88.47,58.46,88.47,58.41,88.55,58.41,88.60,58.46,88.60,58.50,88.62,58.49,88.62,58.42,88.62,58.35,88.62,58.26,88.62,58.24,88.65,58.29,88.67
RZ_3870288_21482,null,null,34,0,4,58.35,88.72,58.40,88.72,58.38,88.65,58.38,88.60,58.39,88.55,58.39,88.53,58.39,88.58,58.39,88.62,58.39,88.70,58.40,88.72,58.42,88.85,58.44,89.00,58.46,89.15,58.46,89.15,58.44,89.00,58.42,88.88,58.45,88.80,58.45,88.78,58.42,88.72,58.41,88.67,58.41,88.65,58.38,88.65,58.33,88.72,58.30,88.83,58.36,88.88,58.41,88.92,58.48,88.95,58.50,88.90,58.45,88.80,58.39,88.72,58.35,88.75,58.39,88.78,58.42,88.78,58.41,88.78
RZ_3870288_21483,null,null,34,0,4,58.40,88.80,58.38,88.92,58.34,89.03,58.30,89.12,58.34,89.15,58.39,89.20,58.39,89.20,58.34,89.20,58.29,89.17,58.33,89.17,58.36,89.20,58.41,89.15,58.41,89.08,58.40,88.97,58.39,88.90,58.40,88.83,58.41,88.80,58.39,88.80,58.35,88.80,58.34,88.83,58.38,88.78,58.40,88.75,58.39,88.78,58.39,88.83,58.38,88.95,58.38,89.05,58.36,89.20,58.34,89.25,58.31,89.38,58.29,89.42,58.25,89.55,58.21,89.62,58.23,89.40,58.26,89.10
RZ_3870288_21484,null,null,34,0,4,58.33,88.83,58.38,88.80,58.39,88.80,58.39,88.90,58.38,89.03,58.34,89.12,58.31,89.10,58.29,89.05,58.27,89.05,58.27,89.08,58.26,89.12,58.26,89.17,58.27,89.17,58.30,89.08,58.34,88.95,58.36,88.88,58.36,88.92,58.34,88.95,58.33,88.90,58.33,88.90,58.31,88.97,58.27,89.08,58.24,89.10,58.27,89.03,58.34,89.00,58.41,89.03,58.45,89.00,58.40,88.92,58.31,88.97,58.25,89.10,58.27,89.15,58.29,89.08,58.25,89.05,58.19,89.12
RZ_3870288_21485,null,null,33,0,4,58.16,89.20,58.14,89.20,58.14,89.10,58.15,89.00,58.17,88.90,58.17,88.88,58.17,88.90,58.14,88.90,58.11,88.90,58.09,88.90,58.12,88.90,58.16,88.90,58.19,88.90,58.17,88.83,58.17,88.75,58.19,88.67,58.17,88.67,58.16,88.72,58.15,88.72,58.16,88.65,58.19,88.50,58.23,88.47,58.19,88.50,58.12,88.53,58.06,88.53,58.05,88.58,58.05,88.58,58.06,88.55,58.05,88.55,58.05,88.58,58.05,88.58,58.02,88.47,58.00,88.45
RZ_3870288_21486,null,null,34,0,4,57.98,88.45,57.98,88.50,57.98,88.58,57.98,88.60,57.99,88.60,57.98,88.70,57.98,88.78,57.98,88.80,57.99,88.72,57.99,88.70,57.96,88.78,57.92,88.85,57.90,88.95,57.90,89.00,57.91,89.00,57.90,88.92,57.90,88.83,57.89,88.78,57.91,88.75,57.91,88.75,57.89,88.62,57.86,88.47,57.88,88.33,57.90,88.28,57.92,88.38,57.94,88.42,57.94,88.47,57.95,88.47,57.95,88.50,57.96,88.55,57.96,88.55,57.96,88.58,57.95,88.62,57.91,88.67
RZ_3870288_21487,null,null,34,0,4,57.88,88.78,57.83,88.88,57.83,88.85,57.85,88.70,57.90,88.58,57.84,88.58,57.76,88.62,57.71,88.67,57.74,88.72,57.79,88.60,57.79,88.47,57.77,88.35,57.75,88.35,57.79,88.35,57.84,88.33,57.86,88.33,57.83,88.33,57.79,88.30,57.77,88.30,57.76,88.28,57.75,88.33,57.75,88.42,57.74,88.55,57.71,88.47,57.70,88.38,57.67,88.33,57.66,88.38,57.67,88.45,57.70,88.47,57.73,88.50,57.73,88.53,57.73,88.58,57.71,88.65,57.69,88.70
RZ_3870288_21488,null,null,34,0,4,57.64,88.72,57.60,88.70,57.64,88.62,57.70,88.40,57.74,88.22,57.75,88.08,57.75,88.05,57.74,88.00,57.74,88.00,57.73,88.03,57.73,88.03,57.73,88.03,57.70,88.03,57.71,88.12,57.73,88.22,57.71,88.20,57.69,88.05,57.65,87.90,57.66,87.83,57.59,87.83,57.52,87.85,57.46,87.85,57.48,87.70,57.52,87.53,57.59,87.35,57.62,87.38,57.65,87.42,57.67,87.47,57.67,87.53,57.60,87.58,57.52,87.58,57.45,87.58,57.46,87.60,57.50,87.62
RZ_3870288_21489,null,null,33,0,4,57.54,87.65,57.56,87.65,57.56,87.70,57.52,87.75,57.49,87.80,57.46,87.80,57.46,87.70,57.48,87.58,57.50,87.45,57.51,87.42,57.54,87.42,57.50,87.53,57.44,87.62,57.38,87.67,57.34,87.62,57.33,87.55,57.36,87.53,57.40,87.50,57.42,87.50,57.42,87.50,57.41,87.53,57.40,87.47,57.39,87.45,57.39,87.42,57.39,87.42,57.39,87.42,57.38,87.40,57.35,87.35,57.35,87.35,57.35,87.25,57.34,87.20,57.34,87.15,57.33,87.20
RZ_3870288_21490,null,null,33,0,4,57.31,87.25,57.31,87.28,57.30,87.30,57.29,87.30,57.33,87.33,57.38,87.35,57.42,87.38,57.40,87.40,57.34,87.38,57.30,87.33,57.30,87.30,57.35,87.30,57.39,87.28,57.34,87.28,57.30,87.25,57.29,87.22,57.30,87.17,57.26,87.12,57.21,87.10,57.17,87.10,57.15,87.03,57.12,86.88,57.10,86.75,57.11,86.80,57.10,86.90,57.09,87.00,57.05,87.03,57.01,87.05,56.99,87.08,56.99,87.08,57.01,86.97,57.05,86.88,57.09,86.95
RZ_3870288_21491,null,null,34,0,4,57.10,87.10,57.11,87.10,57.12,86.95,57.12,86.85,57.12,86.85,57.10,86.97,57.09,87.05,57.08,87.15,57.10,87.03,57.12,86.92,57.09,86.83,57.04,86.80,57.00,86.80,57.01,86.78,57.01,86.75,57.05,86.80,57.08,86.85,57.11,87.03,57.11,87.15,57.12,87.10,57.15,86.90,57.17,86.62,57.19,86.53,57.20,86.42,57.20,86.40,57.17,86.42,57.15,86.55,57.12,86.67,57.12,86.75,57.17,86.75,57.23,86.75,57.17,86.78,57.10,86.72,57.05,86.65
RZ_3870288_21492,null,null,33,0,4,57.06,86.60,57.06,86.62,57.05,86.62,57.05,86.62,57.06,86.62,57.08,86.62,57.09,86.55,57.06,86.35,57.05,86.22,57.01,86.10,57.01,86.28,57.00,86.45,57.00,86.58,56.98,86.53,56.92,86.40,56.89,86.35,56.90,86.40,56.90,86.50,56.91,86.60,56.91,86.60,56.91,86.58,56.95,86.53,56.99,86.45,57.01,86.40,56.99,86.35,57.00,86.42,57.01,86.53,57.04,86.60,57.02,86.65,57.01,86.70,57.00,86.72,57.02,86.67,57.05,86.60
RZ_3870288_21493,null,null,34,0,4,57.08,86.53,57.08,86.47,57.09,86.47,57.08,86.47,57.08,86.50,57.05,86.47,57.02,86.45,57.00,86.42,56.98,86.45,56.95,86.45,56.94,86.47,56.92,86.47,56.94,86.47,56.95,86.45,56.92,86.45,56.88,86.58,56.85,86.70,56.86,86.80,56.88,86.72,56.88,86.62,56.90,86.60,56.95,86.58,56.99,86.65,57.00,86.72,57.00,86.65,57.04,86.50,57.08,86.35,57.09,86.38,57.05,86.38,57.01,86.42,57.01,86.53,57.04,86.62,57.09,86.67,57.09,86.62
RZ_3870288_21494,null,null,33,0,4,57.11,86.45,57.11,86.30,57.10,86.20,57.08,86.25,57.08,86.35,57.06,86.47,57.06,86.58,57.06,86.60,57.05,86.60,57.06,86.60,57.05,86.58,57.05,86.53,57.05,86.47,57.05,86.45,57.09,86.45,57.12,86.47,57.14,86.47,57.10,86.47,57.11,86.45,57.15,86.40,57.20,86.35,57.20,86.35,57.20,86.45,57.19,86.55,57.23,86.62,57.25,86.65,57.27,86.67,57.25,86.70,57.24,86.70,57.21,86.60,57.19,86.50,57.17,86.40,57.16,86.40
RZ_3870288_21495,null,null,33,0,4,57.14,86.42,57.12,86.45,57.14,86.47,57.16,86.47,57.20,86.47,57.24,86.50,57.27,86.42,57.31,86.35,57.34,86.28,57.33,86.28,57.31,86.25,57.29,86.22,57.26,86.25,57.24,86.30,57.24,86.33,57.24,86.33,57.21,86.30,57.20,86.10,57.24,85.88,57.26,85.78,57.27,85.88,57.25,85.92,57.26,85.80,57.27,85.67,57.27,85.58,57.34,85.45,57.39,85.33,57.44,85.20,57.40,85.25,57.39,85.30,57.40,85.10,57.40,84.85,57.40,84.55
RZ_3870288_21496,null,null,34,0,4,57.45,84.45,57.52,84.28,57.60,84.12,57.60,84.03,57.65,84.00,57.71,83.85,57.71,83.70,57.66,83.53,57.69,83.35,57.75,83.22,57.81,83.03,57.79,82.90,57.77,82.85,57.79,82.92,57.84,82.70,57.91,82.40,57.96,82.08,57.94,82.08,57.89,82.22,57.83,82.40,57.81,82.60,57.83,82.47,57.83,82.38,57.84,82.17,57.86,82.10,57.88,82.03,57.90,82.00,57.90,82.00,57.91,81.97,57.91,81.97,57.92,81.83,57.92,81.65,57.89,81.78,57.83,82.08
RZ_3870288_21497,null,null,34,0,4,57.75,82.35,57.73,82.35,57.73,82.30,57.74,82.28,57.74,82.28,57.71,82.28,57.70,82.28,57.69,82.25,57.66,82.33,57.64,82.38,57.62,82.33,57.62,82.22,57.61,82.20,57.61,82.25,57.59,82.30,57.59,82.28,57.59,82.20,57.61,82.15,57.65,82.12,57.70,82.20,57.75,82.25,57.76,82.33,57.76,82.28,57.77,82.33,57.81,82.40,57.83,82.45,57.84,82.38,57.84,82.35,57.81,82.38,57.79,82.40,57.79,82.35,57.79,82.25,57.76,82.17,57.73,82.10
RZ_3870288_21498,null,null,33,0,4,57.75,82.17,57.81,82.25,57.85,82.33,57.83,82.28,57.80,82.17,57.80,82.03,57.81,81.80,57.83,81.62,57.84,81.58,57.84,81.72,57.84,81.90,57.83,82.08,57.83,82.10,57.81,82.08,57.79,82.03,57.76,81.92,57.79,81.90,57.83,81.92,57.88,81.97,57.89,81.85,57.90,81.65,57.89,81.45,57.83,81.55,57.80,81.75,57.79,81.95,57.80,81.92,57.83,81.88,57.84,81.95,57.86,82.05,57.88,82.15,57.88,82.15,57.86,82.10,57.84,82.03
RZ_3870288_21499,null,null,33,0,4,57.83,82.10,57.81,82.17,57.77,82.25,57.75,82.22,57.76,82.25,57.83,82.25,57.86,82.25,57.85,82.25,57.79,82.28,57.74,82.28,57.70,82.38,57.70,82.45,57.67,82.55,57.66,82.55,57.71,82.53,57.76,82.53,57.81,82.53,57.80,82.58,57.79,82.60,57.77,82.62,57.74,82.65,57.69,82.65,57.65,82.62,57.69,82.60,57.75,82.62,57.80,82.65,57.85,82.67,57.85,82.72,57.81,82.78,57.79,82.78,57.77,82.53,57.77,82.28,57.76,82.30
RZ_3870288_21500,null,null,33,0,4,57.71,82.50,57.69,82.70,57.75,82.72,57.83,82.75,57.84,82.83,57.77,82.88,57.75,82.90,57.75,82.88,57.76,82.83,57.81,82.78,57.89,82.75,57.89,82.90,57.81,83.10,57.75,83.20,57.76,83.00,57.79,82.83,57.81,82.67,57.84,82.62,57.86,82.60,57.89,82.60,57.90,82.62,57.90,82.72,57.89,82.72,57.86,82.72,57.74,83.08,57.61,83.62,57.49,84.30,57.41,84.62,57.26,85.08,57.08,85.83,56.89,86.70,56.65,87.53,56.46,88.05
RZ_3870288_21501,null,null,33,0,4,56.16,88.47,55.86,89.20,55.52,89.83,55.29,90.95,55.15,91.60,55.00,92.38,54.84,92.70,54.67,93.12,54.70,93.45,54.80,93.58,54.79,93.90,54.66,94.17,54.56,94.45,54.59,94.50,54.65,94.70,54.67,95.00,54.69,95.22,54.70,95.38,54.73,95.40,54.80,95.40,54.86,95.62,54.90,95.88,54.86,96.12,54.83,96.17,54.81,96.22,54.83,96.25,54.88,96.20,54.90,96.15,54.90,96.10,54.84,96.05,54.76,96.00,54.74,96.00,54.77,96.00
RZ_3870288_21502,null,null,33,0,4,54.80,96.08,54.81,96.15,54.81,96.22,54.81,96.28,54.81,96.28,54.84,96.25,54.85,96.22,54.86,96.20,54.86,96.25,54.85,96.35,54.84,96.47,54.84,96.58,54.84,96.60,54.84,96.62,54.77,96.67,54.69,96.72,54.64,96.78,54.70,96.62,54.76,96.42,54.75,96.22,54.70,96.28,54.66,96.38,54.69,96.33,54.79,96.17,54.83,96.25,54.83,96.50,54.80,96.53,54.81,96.30,54.86,96.12,54.81,96.17,54.75,96.22,54.70,96.20,54.73,96.15
RZ_3870288_21503,null,null,33,0,4,54.74,96.12,54.76,96.03,54.77,95.95,54.83,95.88,54.86,95.88,54.90,95.92,54.90,96.03,54.81,96.12,54.73,96.17,54.73,96.12,54.81,96.03,54.94,95.95,54.99,95.88,55.02,95.85,55.02,95.78,55.01,95.75,54.95,95.72,54.86,95.80,54.81,95.88,54.84,95.85,54.84,95.75,54.81,95.65,54.77,95.60,54.76,95.55,54.75,95.50,54.75,95.50,54.76,95.60,54.77,95.67,54.81,95.72,54.85,95.75,54.88,95.75,54.89,95.75,54.90,95.72
RZ_3870288_21504,null,null,33,0,4,54.90,95.72,54.89,95.75,54.88,95.58,54.86,95.42,54.85,95.60,54.84,95.92,54.76,96.22,54.71,96.22,54.74,96.00,54.80,95.78,54.86,95.53,54.84,95.53,54.80,95.53,54.79,95.53,54.79,95.45,54.79,95.33,54.77,95.42,54.76,95.53,54.75,95.58,54.76,95.47,54.77,95.33,54.77,95.25,54.80,95.28,54.83,95.40,54.81,95.47,54.80,95.42,54.77,95.40,54.77,95.42,54.77,95.40,54.79,95.38,54.80,95.33,54.81,95.33,54.81,95.38
RZ_3870288_21505,null,null,33,0,4,54.81,95.40,54.83,95.38,54.85,95.35,54.86,95.33,54.86,95.33,54.86,95.28,54.89,95.25,54.91,95.25,54.84,95.30,54.74,95.38,54.67,95.35,54.71,95.35,54.73,95.35,54.71,95.38,54.69,95.42,54.66,95.47,54.65,95.55,54.65,95.60,54.67,95.47,54.70,95.33,54.70,95.20,54.71,95.25,54.73,95.30,54.75,95.30,54.73,95.28,54.71,95.12,54.70,95.00,54.70,94.92,54.71,94.95,54.74,94.95,54.76,94.92,54.76,94.92,54.74,95.00
RZ_3870288_21506,null,null,33,0,4,54.74,95.10,54.73,95.20,54.76,95.22,54.77,95.30,54.80,95.33,54.81,95.25,54.83,95.12,54.83,95.03,54.80,95.00,54.79,94.95,54.79,94.95,54.81,94.95,54.83,94.97,54.83,94.97,54.83,94.88,54.80,94.78,54.79,94.60,54.76,94.55,54.76,94.50,54.77,94.55,54.80,94.60,54.83,94.65,54.80,94.70,54.77,94.67,54.79,94.62,54.81,94.60,54.81,94.60,54.79,94.65,54.76,94.65,54.77,94.67,54.79,94.67,54.81,94.70,54.77,94.70
RZ_3870288_21507,null,null,33,0,4,54.74,94.60,54.74,94.53,54.80,94.47,54.85,94.53,54.88,94.55,54.85,94.53,54.84,94.47,54.83,94.47,54.83,94.50,54.77,94.55,54.74,94.58,54.70,94.58,54.70,94.58,54.70,94.55,54.71,94.55,54.73,94.58,54.75,94.67,54.77,94.78,54.79,94.88,54.80,94.83,54.79,94.65,54.76,94.50,54.77,94.30,54.79,94.28,54.79,94.42,54.76,94.65,54.77,94.70,54.80,94.53,54.75,94.38,54.67,94.40,54.61,94.38,54.64,94.35,54.66,94.42
RZ_3870288_21508,null,null,34,0,4,54.67,94.53,54.73,94.50,54.77,94.38,54.84,94.28,54.81,94.30,54.75,94.38,54.74,94.47,54.77,94.50,54.81,94.53,54.80,94.58,54.77,94.62,54.76,94.65,54.83,94.50,54.89,94.35,54.95,94.25,54.94,94.33,54.91,94.40,54.91,94.45,54.92,94.50,54.88,94.53,54.81,94.58,54.75,94.60,54.74,94.62,54.75,94.62,54.77,94.62,54.80,94.62,54.77,94.62,54.76,94.65,54.75,94.55,54.75,94.42,54.80,94.42,54.84,94.50,54.88,94.47,54.85,94.35
RZ_3870288_21509,null,null,33,0,4,54.85,94.25,54.84,94.25,54.83,94.28,54.80,94.33,54.79,94.25,54.77,94.12,54.77,94.12,54.73,94.25,54.69,94.38,54.71,94.40,54.75,94.42,54.75,94.47,54.71,94.47,54.69,94.47,54.71,94.50,54.73,94.47,54.73,94.45,54.77,94.45,54.84,94.50,54.89,94.55,54.89,94.62,54.91,94.67,54.92,94.67,54.86,94.65,54.73,94.62,54.59,94.60,54.59,94.55,54.65,94.53,54.77,94.53,54.81,94.70,54.89,94.88,54.90,95.05,54.90,95.00
RZ_3870288_21510,null,null,34,0,4,54.85,95.03,54.80,95.08,54.77,95.05,54.76,94.92,54.76,94.88,54.75,94.88,54.75,94.80,54.73,94.65,54.71,94.45,54.67,94.38,54.67,94.30,54.71,94.28,54.77,94.25,54.84,94.25,54.79,94.20,54.74,94.15,54.71,94.15,54.73,94.22,54.74,94.35,54.73,94.42,54.71,94.55,54.70,94.70,54.67,94.88,54.71,94.97,54.76,94.97,54.79,94.97,54.77,94.97,54.73,95.03,54.69,95.05,54.66,95.10,54.66,95.12,54.67,95.08,54.67,94.97,54.69,94.90
RZ_3870288_21511,null,null,34,0,4,54.74,94.92,54.77,94.92,54.83,94.92,54.85,94.95,54.85,95.00,54.83,95.00,54.80,94.97,54.79,94.97,54.79,95.00,54.77,95.05,54.77,94.88,54.75,94.70,54.74,94.58,54.73,94.62,54.74,94.70,54.75,94.72,54.76,94.72,54.76,94.80,54.76,94.90,54.77,94.85,54.80,94.70,54.81,94.65,54.80,94.75,54.79,94.85,54.79,94.85,54.79,94.85,54.77,94.90,54.75,95.03,54.74,95.12,54.76,94.97,54.80,94.80,54.84,94.55,54.86,94.50,54.86,94.50
RZ_3870288_21512,null,null,33,0,4,54.85,94.60,54.81,94.75,54.77,94.90,54.74,94.97,54.73,95.05,54.73,95.08,54.74,94.97,54.75,94.83,54.77,94.65,54.79,94.62,54.80,94.62,54.79,94.67,54.77,94.72,54.77,94.72,54.80,94.80,54.83,94.95,54.84,95.12,54.80,95.33,54.79,95.38,54.76,95.38,54.76,95.25,54.76,95.17,54.75,95.17,54.74,95.17,54.76,95.15,54.77,95.12,54.76,95.17,54.74,95.28,54.75,95.40,54.77,95.50,54.84,95.35,54.85,95.12,54.84,94.90
RZ_3870288_21513,null,null,33,0,4,54.79,95.00,54.75,95.17,54.75,95.33,54.76,95.40,54.74,95.42,54.75,95.45,54.75,95.45,54.76,95.45,54.75,95.47,54.74,95.50,54.74,95.53,54.74,95.47,54.74,95.38,54.74,95.30,54.74,95.30,54.74,95.30,54.74,95.20,54.76,95.12,54.79,95.00,54.75,94.97,54.70,94.95,54.66,95.03,54.69,95.08,54.70,95.12,54.69,95.10,54.71,95.05,54.75,95.03,54.77,95.03,54.74,95.03,54.71,95.00,54.67,94.97,54.66,95.10,54.65,95.25
RZ_3870288_21514,null,null,33,0,4,54.67,95.30,54.73,95.22,54.77,95.15,54.76,95.15,54.70,95.17,54.65,95.17,54.64,95.17,54.66,95.25,54.64,95.30,54.58,95.38,54.51,95.35,54.51,95.40,54.50,95.45,54.49,95.50,54.54,95.50,54.58,95.50,54.61,95.47,54.58,95.47,54.56,95.50,54.61,95.50,54.67,95.42,54.66,95.33,54.59,95.12,54.54,95.05,54.56,95.00,54.59,95.03,54.61,95.15,54.62,95.25,54.66,95.33,54.69,95.33,54.70,95.30,54.70,95.28,54.67,95.25
RZ_3870288_21515,null,null,32,0,4,54.65,95.17,54.64,95.10,54.61,95.15,54.59,95.28,54.55,95.38,54.52,95.38,54.52,95.40,54.55,95.40,54.55,95.45,54.55,95.47,54.55,95.45,54.55,95.42,54.55,95.40,54.54,95.40,54.54,95.47,54.55,95.55,54.58,95.60,54.54,95.60,54.50,95.58,54.50,95.55,54.54,95.50,54.58,95.45,54.56,95.58,54.56,95.72,54.55,95.75,54.56,95.62,54.59,95.42,54.60,95.35,54.62,95.28,54.64,95.30,54.64,95.47,54.64,95.62
RZ_3870288_21516,null,null,34,0,4,54.64,95.70,54.65,95.65,54.65,95.60,54.65,95.65,54.60,95.80,54.56,95.95,54.54,95.83,54.54,95.65,54.55,95.55,54.62,95.60,54.70,95.53,54.74,95.40,54.70,95.35,54.62,95.45,54.56,95.58,54.50,95.80,54.34,96.03,54.12,96.28,53.84,96.42,53.52,96.60,53.23,97.00,52.75,97.38,52.40,98.00,51.89,98.35,51.61,98.65,51.12,98.80,50.88,99.10,50.48,99.60,50.20,99.92,49.89,100.20,49.64,100.28,49.46,100.75,49.33,101.30,49.25,101.78
RZ_3870288_21517,null,null,33,0,4,49.20,101.83,49.16,101.83,49.23,101.83,49.24,102.05,49.24,102.20,49.19,102.35,49.25,102.33,49.38,102.38,49.49,102.40,49.54,102.45,49.55,102.53,49.59,102.62,49.62,102.67,49.64,102.72,49.64,102.65,49.65,102.58,49.62,102.50,49.60,102.53,49.60,102.55,49.65,102.53,49.67,102.53,49.64,102.55,49.60,102.55,49.55,102.58,49.56,102.62,49.56,102.70,49.55,102.70,49.56,102.65,49.59,102.72,49.64,102.78,49.66,102.83,49.67,102.78,49.69,102.78
RZ_3870288_21518,null,null,33,0,4,49.67,102.78,49.66,102.75,49.65,102.78,49.64,102.80,49.58,102.85,49.51,102.85,49.49,102.80,49.54,102.78,49.59,102.78,49.61,102.78,49.61,102.78,49.60,102.78,49.61,102.75,49.65,102.72,49.69,102.72,49.70,102.72,49.76,102.65,49.81,102.58,49.84,102.62,49.81,102.75,49.79,102.85,49.79,102.80,49.85,102.78,49.91,102.65,49.98,102.53,50.00,102.35,49.99,102.28,49.96,102.20,49.91,102.45,49.89,102.70,49.85,102.88,49.85,102.75,49.85,102.62
RZ_3870288_21519,null,null,34,0,4,49.88,102.58,49.90,102.50,49.90,102.47,49.90,102.55,49.88,102.62,49.85,102.70,49.90,102.65,49.98,102.60,50.06,102.53,50.10,102.40,50.09,102.28,50.05,102.10,50.01,102.10,50.01,102.05,50.04,102.00,50.06,102.00,50.09,102.05,50.06,102.08,50.05,102.08,50.05,102.05,50.06,102.05,50.06,102.05,50.05,102.12,50.00,102.17,49.95,102.17,49.91,102.12,50.00,102.08,50.11,102.00,50.23,101.90,50.23,101.83,50.21,101.92,50.20,102.05,50.20,102.22,50.20,102.28
RZ_3870288_21520,null,null,331,0,3,50.23,102.33,50.25,102.28,50.30,102.12,50.33,101.88,50.36,101.65,50.38,101.55,50.35,101.60,50.31,101.80,50.33,101.97,50.35,102.00,50.39,101.88,50.38,101.75,50.38,101.75,50.39,101.75,50.39,101.75,50.40,101.72,50.42,101.75,50.44,101.80,50.46,101.83,50.46,101.92,50.46,101.97,50.46,102.00,50.46,101.92,50.48,101.80,50.49,101.72,50.49,101.70,50.50,101.62,50.51,101.55,50.51,101.47,50.51,101.47,50.52,101.50,50.55,101.50,50.62,101.42,50.69,101.33,50.75,101.22,50.76,101.20,50.77,101.20,50.79,101.12,50.79,101.05,50.75,100.97,50.71,100.95,50.70,101.03,50.74,101.15,50.76,101.25,50.77,101.17,50.79,101.12,50.79,101.08,50.70,101.08,50.60,101.12,50.52,101.17,50.54,101.20,50.56,101.20,50.59,101.20,50.60,101.28,50.62,101.35,50.66,101.35,50.70,101.25,50.73,101.00,50.75,100.78,50.76,100.62,50.75,100.75,50.75,100.88,50.75,100.85,50.77,100.75,50.80,100.62,50.80,100.62,50.79,100.62,50.81,100.60,50.85,100.50,50.86,100.42,50.85,100.35,50.86,100.33,50.91,100.42,50.96,100.53,50.99,100.60,51.00,100.55,51.00,100.35,50.96,100.20,50.90,100.17,50.85,100.30,50.86,100.25,50.90,100.05,50.94,99.88,50.98,99.83,50.99,99.80,51.00,99.97,51.00,100.20,51.00,100.40,50.98,100.33,50.95,100.17,50.95,100.08,50.91,100.00,50.86,100.03,50.92,100.05,51.01,100.08,51.09,99.97,51.06,99.85,51.04,99.70,51.04,99.70,51.01,99.70,50.99,99.72,50.99,99.60,51.05,99.47,51.10,99.33,51.11,99.35,51.10,99.38,51.08,99.42,51.05,99.38,51.06,99.33,51.08,99.25,51.09,99.30,51.06,99.33,51.15,99.38,51.25,99.35,51.30,99.25,51.25,99.15,51.20,99.03,51.20,98.97,51.20,98.95,51.21,98.92,51.23,98.78,51.23,98.62,51.24,98.53,51.27,98.55,51.34,98.58,51.40,98.55,51.42,98.42,51.46,98.17,51.49,97.97,51.46,97.85,51.42,97.80,51.46,97.72,51.54,97.53,51.65,97.12,51.71,96.78,51.89,96.00,52.01,95.42,52.11,94.62,52.08,94.30,52.02,94.03,51.95,94.28,51.88,94.70,51.71,95.12,51.61,95.22,51.52,95.17,51.52,95.12,51.54,94.90,51.55,94.70,51.60,94.47,51.89,93.60,52.14,92.70,52.34,91.85,52.23,92.80,52.04,94.85,51.75,98.30,51.55,102.55,51.29,108.05,51.15,114.20,51.25,121.22,51.27,128.62,51.00,137.53,50.20,147.55,49.56,158.72,48.92,170.47,48.24,183.03,47.19,197.30,46.05,212.90,45.29,229.95,45.01,247.07,45.12,259.05,42.80,277.95,40.59,297.23,38.29,317.55,38.56,323.60,38.56,323.60,36.49,337.20,36.49,337.20,38.54,332.52,41.29,324.60,44.54,313.43,45.77,306.88,46.44,295.95,46.74,284.88,47.19,271.32,47.77,261.12,48.44,252.45,48.94,246.60,49.16,244.60,51.02,227.10,52.83,210.53,53.64,208.72,54.44,206.95,54.86,200.82,54.62,194.40,54.52,186.28,54.96,180.78,55.56,175.15,56.17,169.60,56.51,164.45,56.10,160.05,55.60,155.90,55.21,151.50,55.39,147.03,55.64,142.47,55.91,138.28,56.14,134.38,56.30,130.70,56.44,127.25,56.56,124.12,56.59,121.33,56.49,118.85,56.41,116.08,56.42,113.88,56.41,111.42,56.26,109.35,56.11,107.12,56.12,105.20,56.25,103.38,56.42,101.78,56.64,100.00,56.79,98.35,56.91,96.35,56.99,94.90,57.00,93.45,56.96,92.42,56.90,91.38,56.96,90.15,57.08,89.10,57.23,87.88,57.31,87.30,57.36,86.83,57.39,86.55,57.44,86.28,57.51,86.05,57.55,86.08,57.55,86.22,57.66,86.17,57.80,86.08,57.94,85.97,58.01,86.00,58.09,86.03,58.14,86.22,58.11,86.40,58.10,86.58,58.05,86.67,57.98,86.95,57.89,87.28,57.84,87.55,57.80,87.60,57.74,87.90,57.66,88.20,57.58,88.45,57.54,88.42,57.50,88.83,57.50,89.28,57.49,89.75,57.46,89.75,57.42,89.78,57.36,89.75,57.27,89.75
RZ_3870288_21521,null,null,33,0,3,57.21,89.75,57.17,89.78,57.17,89.83,57.17,89.88,57.19,89.92,57.20,89.92,57.21,89.92,57.21,89.95,57.23,89.92,57.26,89.90,57.31,89.90,57.36,89.92,57.39,89.92,57.40,89.88,57.38,89.80,57.38,89.55,57.38,89.38,57.41,89.22,57.44,89.25,57.46,89.22,57.46,89.30,57.55,89.38,57.65,89.40,57.75,89.35,57.79,89.30,57.83,89.30,57.89,89.30,57.91,89.33,57.92,89.50,57.90,89.65,57.88,89.78,57.84,89.92,57.81,90.10
RZ_3870288_21522,null,null,33,0,3,57.77,90.25,57.77,90.22,57.76,90.22,57.74,90.28,57.73,90.35,57.73,90.40,57.73,90.45,57.73,90.45,57.73,90.47,57.73,90.47,57.73,90.45,57.73,90.47,57.71,90.55,57.69,90.60,57.69,90.65,57.70,90.67,57.71,90.78,57.67,90.85,57.60,90.88,57.52,91.05,57.48,91.25,57.45,91.38,57.44,91.35,57.42,91.40,57.41,91.47,57.41,91.55,57.42,91.55,57.49,91.50,57.54,91.47,57.58,91.47,57.55,91.50,57.52,91.72,57.52,91.95
RZ_3870288_21523,null,null,33,0,3,57.51,92.17,57.54,92.03,57.55,91.88,57.59,91.58,57.60,91.42,57.61,91.50,57.59,91.70,57.52,91.90,57.46,91.88,57.40,91.92,57.38,92.00,57.40,92.10,57.48,92.10,57.54,92.15,57.55,92.20,57.54,92.25,57.52,92.25,57.50,92.28,57.50,92.38,57.50,92.45,57.48,92.58,57.45,92.70,57.42,92.80,57.48,92.62,57.52,92.45,57.58,92.28,57.55,92.28,57.51,92.28,57.49,92.28,57.46,92.30,57.42,92.40,57.39,92.45,57.42,92.50
RZ_3870288_21524,null,null,33,0,3,57.46,92.50,57.51,92.50,57.52,92.50,57.52,92.60,57.51,92.70,57.49,92.83,57.48,92.80,57.45,92.80,57.45,92.80,57.44,92.78,57.44,92.75,57.44,92.78,57.44,92.92,57.50,93.08,57.56,93.20,57.59,93.20,57.52,93.20,57.49,93.17,57.51,93.10,57.52,93.03,57.56,92.95,57.59,92.95,57.56,92.95,57.52,92.97,57.49,92.97,57.51,92.92,57.59,92.80,57.64,92.65,57.62,92.60,57.58,92.65,57.54,92.67,57.54,92.65,57.54,92.58
RZ_3870288_21525,null,null,33,0,11,57.54,92.50,57.54,92.50,57.52,92.60,57.51,92.70,57.48,92.78,57.45,92.72,57.46,92.70,57.52,92.75,57.55,92.83,57.55,92.90,57.49,92.95,57.45,93.00,57.45,93.05,57.46,93.03,57.51,92.92,57.56,92.83,57.59,92.75,57.58,92.67,57.55,92.60,57.54,92.65,57.46,92.75,57.38,92.83,57.41,92.72,57.50,92.65,57.60,92.58,57.62,92.45,57.67,92.33,57.69,92.38,57.67,92.55,57.65,92.65,57.64,92.62,57.65,92.62,57.65,92.67
RZ_3870288_21526,null,null,33,0,1,57.65,92.65,57.65,92.55,57.66,92.42,57.67,92.33,57.61,92.38,57.54,92.50,57.49,92.55,57.54,92.55,57.58,92.58,57.55,92.67,57.50,92.70,57.49,92.58,57.52,92.45,57.56,92.33,57.58,92.40,57.60,92.45,57.64,92.47,57.66,92.45,57.69,92.40,57.67,92.40,57.69,92.40,57.67,92.47,57.69,92.53,57.69,92.58,57.69,92.55,57.70,92.53,57.70,92.55,57.69,92.47,57.67,92.35,57.66,92.22,57.64,92.33,57.64,92.45,57.67,92.42
RZ_3870288_21527,null,null,33,0,1,57.73,92.30,57.76,92.17,57.76,92.17,57.76,92.20,57.75,92.22,57.76,92.22,57.76,92.22,57.80,92.22,57.85,92.10,57.88,91.97,57.85,92.03,57.80,92.30,57.76,92.58,57.77,92.58,57.80,92.50,57.83,92.42,57.85,92.35,57.86,92.28,57.84,92.33,57.80,92.40,57.77,92.50,57.80,92.40,57.83,92.12,57.85,91.90,57.84,91.80,57.81,91.88,57.76,91.97,57.69,91.97,57.62,91.88,57.65,91.78,57.71,91.67,57.76,91.65,57.76,91.78
RZ_3870288_21528,null,null,33,0,1,57.75,91.92,57.76,92.03,57.79,91.92,57.81,91.78,57.81,91.65,57.81,91.72,57.81,91.88,57.83,91.88,57.85,91.75,57.86,91.65,57.85,91.67,57.84,91.70,57.81,91.65,57.79,91.53,57.80,91.38,57.84,91.28,57.83,91.28,57.79,91.30,57.76,91.40,57.81,91.45,57.84,91.47,57.85,91.42,57.81,91.45,57.80,91.53,57.84,91.60,57.89,91.62,57.94,91.58,57.92,91.53,57.91,91.45,57.91,91.40,57.91,91.35,57.91,91.28,57.94,91.28
RZ_3870288_21529,null,null,33,0,1,57.95,91.30,57.96,91.15,57.98,91.00,58.00,91.03,58.01,91.20,58.02,91.35,58.08,91.22,58.11,91.15,58.09,91.10,58.02,91.20,58.01,91.25,58.05,91.33,58.10,91.33,58.11,91.20,58.12,90.95,58.10,90.70,58.08,90.75,58.04,90.95,58.05,91.17,58.08,91.22,58.10,91.17,58.12,91.08,58.11,90.95,58.12,90.92,58.12,90.88,58.16,90.83,58.20,90.80,58.23,90.83,58.23,90.85,58.26,90.88,58.31,90.78,58.35,90.62,58.33,90.65
RZ_3870288_21530,null,null,33,0,1,58.30,90.80,58.31,90.97,58.34,90.92,58.33,90.90,58.29,90.90,58.26,90.90,58.26,90.92,58.25,90.95,58.23,91.05,58.23,91.08,58.24,91.08,58.26,91.00,58.29,90.90,58.33,90.85,58.35,90.83,58.38,90.85,58.39,90.88,58.39,90.90,58.39,90.90,58.36,90.90,58.27,90.92,58.19,90.90,58.19,90.92,58.26,90.97,58.34,90.92,58.36,90.78,58.40,90.53,58.40,90.35,58.39,90.45,58.38,90.60,58.36,90.88,58.38,91.00,58.39,91.10
RZ_3870288_21531,null,null,33,0,1,58.41,91.08,58.41,91.03,58.40,90.95,58.41,90.78,58.42,90.70,58.44,90.67,58.44,90.72,58.45,90.67,58.42,90.62,58.39,90.58,58.38,90.55,58.40,90.53,58.41,90.47,58.42,90.35,58.49,90.25,58.55,90.20,58.59,90.20,58.56,90.22,58.56,90.10,58.56,89.97,58.58,89.85,58.60,89.83,58.62,89.83,58.66,89.83,58.67,89.80,58.67,89.78,58.66,89.72,58.65,89.72,58.64,89.75,58.62,89.75,58.61,89.80,58.62,89.88,58.62,90.00
RZ_3870288_21532,null,null,33,0,1,58.64,90.05,58.67,90.12,58.74,90.08,58.77,89.97,58.75,89.88,58.70,89.83,58.67,89.85,58.66,89.88,58.67,89.83,58.69,89.75,58.73,89.67,58.75,89.67,58.73,89.65,58.70,89.55,58.66,89.45,58.66,89.45,58.67,89.53,58.67,89.60,58.70,89.58,58.75,89.55,58.80,89.58,58.84,89.58,58.83,89.58,58.80,89.62,58.83,89.65,58.86,89.60,58.92,89.53,58.92,89.47,58.86,89.53,58.80,89.55,58.76,89.60,58.81,89.70,58.89,89.58
RZ_3870288_21533,null,null,34,0,13,58.86,89.38,58.81,89.12,58.75,89.08,58.74,89.12,58.73,89.25,58.70,89.40,58.79,89.40,58.86,89.38,58.92,89.30,58.89,89.20,58.86,89.10,58.96,89.05,59.06,89.05,59.10,89.05,59.04,89.12,58.99,89.22,58.99,89.28,58.99,89.28,59.00,89.22,59.01,89.25,59.00,89.28,58.99,89.25,58.98,89.12,58.99,89.00,59.00,88.90,59.00,88.88,58.99,89.00,58.98,89.10,58.99,89.10,59.02,88.97,59.06,88.85,59.10,88.88,59.14,88.85,59.21,88.85
RZ_3870288_21534,null,null,32,0,13,59.27,88.83,59.31,88.85,59.33,88.85,59.33,88.85,59.35,88.88,59.36,88.90,59.34,88.90,59.30,88.88,59.27,88.83,59.26,88.85,59.23,88.92,59.19,89.03,59.21,89.03,59.26,88.88,59.31,88.75,59.34,88.58,59.36,88.47,59.38,88.42,59.38,88.53,59.36,88.60,59.35,88.55,59.39,88.45,59.44,88.33,59.49,88.20,59.50,88.08,59.51,88.05,59.52,88.05,59.51,88.20,59.48,88.45,59.40,88.70,59.35,88.70,59.42,88.55
RZ_3870288_21535,null,null,33,0,13,59.54,88.28,59.62,88.15,59.64,88.00,59.64,88.00,59.64,88.03,59.62,88.05,59.59,88.20,59.56,88.38,59.56,88.45,59.58,88.38,59.61,88.35,59.65,88.40,59.67,88.47,59.65,88.47,59.62,88.47,59.60,88.45,59.60,88.40,59.60,88.33,59.60,88.33,59.64,88.33,59.66,88.20,59.66,88.05,59.65,87.90,59.64,88.05,59.65,88.17,59.69,88.35,59.74,88.40,59.77,88.28,59.81,88.15,59.88,88.00,59.94,88.03,59.94,88.05,59.92,88.10
RZ_3870288_21536,null,null,33,0,5,59.94,88.10,59.98,88.08,60.00,87.95,60.00,87.85,60.00,87.78,60.00,87.78,60.01,87.78,60.02,87.78,60.05,87.75,60.08,87.72,60.08,87.70,60.08,87.70,60.06,87.70,60.02,87.67,59.99,87.65,59.94,87.72,59.91,87.80,60.00,87.75,60.14,87.60,60.17,87.53,60.10,87.62,60.06,87.58,60.12,87.40,60.17,87.38,60.16,87.50,60.15,87.55,60.15,87.50,60.16,87.55,60.17,87.65,60.17,87.65,60.19,87.58,60.20,87.55,60.20,87.62
RZ_3870288_21537,null,null,33,0,5,60.23,87.40,60.26,87.15,60.29,87.08,60.27,87.25,60.26,87.45,60.25,87.30,60.25,87.17,60.26,87.08,60.29,87.12,60.34,87.28,60.36,87.35,60.38,87.40,60.38,87.47,60.36,87.60,60.36,87.72,60.38,87.70,60.38,87.75,60.38,87.80,60.39,87.75,60.41,87.72,60.41,87.70,60.40,87.72,60.39,87.62,60.38,87.62,60.38,87.65,60.40,87.42,60.42,87.12,60.46,86.80,60.49,86.78,60.51,86.83,60.55,86.85,60.55,86.88,60.55,86.80
RZ_3870288_21538,null,null,33,0,5,60.62,86.78,60.67,86.83,60.70,86.90,60.66,86.97,60.62,86.97,60.60,86.95,60.64,86.92,60.67,86.85,60.75,86.80,60.76,86.75,60.77,86.75,60.75,86.75,60.73,86.83,60.75,86.88,60.79,86.92,60.85,86.97,60.85,87.03,60.86,87.05,60.84,86.95,60.80,86.85,60.74,86.78,60.70,86.83,60.70,86.75,60.76,86.72,60.84,86.67,60.84,86.70,60.83,86.67,60.83,86.65,60.83,86.80,60.83,87.00,60.84,87.17,60.84,87.12,60.83,87.08
RZ_3870288_21539,null,null,33,0,5,60.80,87.03,60.84,87.00,60.90,86.97,60.95,86.97,60.92,86.97,60.91,87.00,60.91,87.05,60.94,87.03,60.96,86.92,61.01,86.85,61.04,86.80,61.05,86.67,61.04,86.55,61.04,86.40,61.02,86.35,61.01,86.30,60.99,86.33,60.96,86.38,60.96,86.33,60.96,86.22,60.98,86.12,60.98,86.10,60.96,86.10,60.96,86.08,60.95,86.00,60.95,85.92,60.95,85.97,60.91,86.10,60.89,86.22,60.85,86.28,60.81,86.30,60.81,86.35,60.86,86.38
RZ_3870288_21540,null,null,33,0,5,60.94,86.42,60.99,86.47,61.02,86.35,61.05,86.17,61.08,85.95,61.05,85.90,61.02,85.85,61.01,85.88,61.01,85.88,61.02,85.88,61.04,85.85,61.06,85.80,61.08,85.75,61.08,85.75,61.06,85.92,61.08,86.12,61.09,86.28,61.09,86.22,61.05,86.17,61.00,86.25,61.00,86.33,61.00,86.35,61.00,86.33,61.00,86.33,61.00,86.35,61.01,86.28,61.01,86.22,61.06,86.15,61.11,86.00,61.15,85.88,61.15,85.75,61.12,85.78,61.08,85.78
RZ_3870288_21541,null,null,33,0,8,61.02,85.75,61.08,85.67,61.14,85.62,61.20,85.72,61.17,85.83,61.14,85.85,61.11,85.78,61.10,85.72,61.09,85.75,61.06,85.78,61.04,85.78,61.06,85.78,61.09,85.85,61.11,85.92,61.11,86.00,61.10,86.00,61.09,86.00,61.11,85.97,61.16,85.78,61.24,85.58,61.29,85.47,61.31,85.62,61.33,85.78,61.31,85.83,61.30,85.83,61.29,85.80,61.25,85.80,61.21,85.83,61.19,85.83,61.17,85.80,61.24,85.62,61.30,85.45,61.34,85.50
RZ_3870288_21542,null,null,33,0,8,61.33,85.72,61.31,85.95,61.26,85.95,61.20,85.97,61.14,85.97,61.12,85.95,61.12,85.92,61.09,85.90,61.05,85.80,61.09,85.72,61.15,85.78,61.23,85.88,61.23,85.97,61.23,85.97,61.20,85.88,61.16,85.80,61.12,85.70,61.12,85.70,61.12,85.53,61.12,85.35,61.12,85.40,61.10,85.62,61.15,85.75,61.21,85.62,61.26,85.53,61.25,85.53,61.25,85.55,61.24,85.55,61.24,85.60,61.24,85.65,61.23,85.70,61.23,85.67,61.23,85.72
RZ_3870288_21543,null,null,33,0,8,61.23,85.78,61.21,85.80,61.23,85.80,61.27,85.78,61.34,85.78,61.40,85.75,61.41,85.75,61.42,85.75,61.42,85.75,61.44,85.67,61.44,85.60,61.45,85.53,61.45,85.50,61.44,85.50,61.42,85.62,61.41,85.75,61.44,85.83,61.46,85.80,61.45,85.75,61.41,85.78,61.36,85.83,61.35,85.90,61.34,85.92,61.33,85.92,61.30,85.97,61.29,86.03,61.30,85.97,61.34,86.03,61.39,86.05,61.42,86.17,61.46,86.12,61.49,86.08,61.49,86.05
RZ_3870288_21544,null,null,33,0,3,61.46,86.12,61.46,86.22,61.44,86.28,61.41,86.10,61.39,85.88,61.38,85.80,61.38,85.92,61.38,86.08,61.38,86.12,61.36,86.10,61.38,86.00,61.38,85.85,61.38,85.78,61.35,85.72,61.33,85.70,61.35,85.67,61.39,85.72,61.41,85.83,61.40,85.92,61.41,86.05,61.44,86.10,61.45,86.10,61.45,86.05,61.51,85.97,61.59,85.95,61.60,85.90,61.55,85.90,61.50,85.90,61.49,85.95,61.51,86.03,61.55,85.97,61.62,85.85,61.65,85.65
RZ_3870288_21545,null,null,34,0,3,61.69,85.60,61.69,85.60,61.69,85.72,61.66,85.95,61.64,86.10,61.61,86.22,61.60,86.22,61.61,86.17,61.60,86.08,61.59,85.95,61.55,85.90,61.55,85.83,61.55,85.83,61.55,85.95,61.55,86.05,61.55,86.12,61.51,86.12,61.48,86.10,61.42,86.10,61.41,86.08,61.49,86.05,61.56,86.03,61.61,85.85,61.56,85.70,61.52,85.55,61.52,85.70,61.51,85.83,61.50,86.00,61.52,86.05,61.55,86.10,61.58,86.10,61.56,86.10,61.56,86.10,61.58,86.03
RZ_3870288_21546,null,null,33,0,3,61.59,85.97,61.59,85.95,61.59,85.95,61.56,85.95,61.52,85.97,61.55,86.03,61.60,85.97,61.66,85.88,61.66,85.72,61.67,85.70,61.65,85.70,61.62,85.70,61.61,85.67,61.61,85.62,61.60,85.60,61.60,85.60,61.61,85.62,61.61,85.67,61.61,85.72,61.60,85.75,61.59,85.78,61.54,85.85,61.48,85.95,61.41,86.03,61.40,86.03,61.45,86.05,61.51,86.08,61.58,85.92,61.61,85.78,61.65,85.65,61.66,85.78,61.67,85.90,61.67,86.00
RZ_3870288_21547,null,null,33,0,3,61.69,86.00,61.67,86.05,61.67,86.12,61.67,86.17,61.69,86.20,61.67,86.20,61.67,86.20,61.65,86.20,61.62,86.20,61.60,86.15,61.61,86.05,61.60,85.97,61.58,85.95,61.55,86.00,61.58,86.12,61.61,86.20,61.62,86.25,61.62,86.25,61.61,86.25,61.65,86.28,61.67,86.30,61.70,86.40,61.69,86.45,61.66,86.53,61.65,86.47,61.65,86.45,61.66,86.40,61.67,86.40,61.65,86.42,61.64,86.45,61.62,86.35,61.61,86.22,61.58,86.10
RZ_3870288_21548,null,null,33,0,3,61.54,86.25,61.51,86.42,61.49,86.60,61.48,86.65,61.50,86.42,61.56,86.17,61.65,86.03,61.69,86.10,61.65,86.17,61.58,86.17,61.50,86.17,61.50,86.17,61.51,86.20,61.52,86.20,61.60,86.35,61.73,86.50,61.91,86.65,62.11,86.53,62.42,86.40,62.66,86.30,63.06,86.42,63.51,86.62,64.22,86.85,64.86,87.20,65.74,87.67,66.54,88.20,67.53,89.05,68.46,89.72,69.61,90.33,70.78,90.78,71.91,91.55,73.08,92.88,74.31,94.05
RZ_3870288_21549,null,null,33,0,3,75.54,95.08,76.64,95.65,77.71,96.45,78.64,97.03,79.65,97.83,80.45,98.60,81.30,99.78,81.83,100.72,82.42,101.38,82.84,101.78,83.35,102.35,83.80,103.15,84.17,103.83,84.56,104.62,84.83,105.05,85.14,105.45,85.25,105.70,85.44,106.20,85.59,106.70,85.75,107.15,85.86,107.33,85.91,107.65,85.92,108.08,85.89,108.62,85.86,109.05,85.86,109.17,85.81,109.17,85.75,109.38,85.69,109.58,85.65,109.85,85.58,109.85,85.47,109.90,85.38,109.88
RZ_3870288_21550,null,null,33,0,3,85.30,109.92,85.22,109.95,85.17,109.97,84.95,109.97,84.74,110.00,84.54,110.08,84.54,110.15,84.53,110.20,84.38,110.17,84.21,110.30,84.03,110.42,83.97,110.55,83.97,110.55,83.99,110.60,83.95,110.62,83.90,110.62,83.81,110.55,83.80,110.38,83.78,110.25,83.78,110.20,83.72,110.28,83.65,110.38,83.58,110.25,83.50,110.10,83.46,109.92,83.44,109.90,83.41,109.85,83.38,109.83,83.35,109.80,83.35,109.78,83.35,109.67,83.35,109.60,83.36,109.55
RZ_3870288_21551,null,null,33,0,3,83.36,109.55,83.36,109.60,83.34,109.75,83.30,109.88,83.24,109.85,83.19,109.72,83.16,109.60,83.15,109.62,83.14,109.53,83.14,109.40,83.12,109.25,83.12,109.33,83.11,109.38,83.12,109.45,83.15,109.45,83.17,109.47,83.19,109.50,83.15,109.45,83.09,109.38,83.01,109.20,83.01,109.10,83.00,109.15,83.00,109.28,82.97,109.42,82.96,109.38,82.95,109.33,82.95,109.28,82.95,109.28,82.96,109.15,82.95,109.05,82.95,108.95,82.94,108.97,82.92,109.03
RZ_3870288_21552,null,null,33,0,3,82.92,109.10,82.91,109.15,82.91,109.15,82.89,109.08,82.84,109.00,82.79,108.92,82.76,109.00,82.75,109.10,82.75,109.20,82.76,109.22,82.78,109.28,82.76,109.30,82.72,109.33,82.69,109.33,82.67,109.33,82.67,109.25,82.66,109.10,82.66,108.97,82.70,108.85,82.75,108.72,82.80,108.58,82.83,108.47,82.81,108.45,82.80,108.47,82.79,108.47,82.72,108.42,82.67,108.40,82.61,108.45,82.60,108.55,82.58,108.65,82.51,108.72,82.46,108.75,82.41,108.60
RZ_3870288_21553,null,null,33,0,3,82.40,108.45,82.42,108.38,82.46,108.47,82.51,108.35,82.54,108.17,82.56,107.92,82.59,107.83,82.60,107.85,82.55,108.03,82.49,108.20,82.45,108.20,82.46,108.10,82.49,108.05,82.50,108.00,82.50,107.95,82.46,107.92,82.42,107.92,82.41,107.97,82.45,108.05,82.50,108.12,82.51,108.15,82.46,108.15,82.40,108.15,82.34,108.15,82.34,108.15,82.35,108.08,82.35,107.97,82.35,107.90,82.33,107.90,82.33,107.90,82.35,107.88,82.39,107.85,82.36,107.85
RZ_3870288_21554,null,null,33,0,3,82.30,107.90,82.29,108.03,82.34,108.15,82.39,108.28,82.40,108.15,82.41,108.00,82.44,107.80,82.38,107.70,82.29,107.60,82.19,107.60,82.17,107.65,82.20,107.75,82.24,107.80,82.29,107.70,82.30,107.58,82.31,107.42,82.33,107.38,82.35,107.35,82.38,107.35,82.40,107.35,82.41,107.35,82.38,107.35,82.31,107.35,82.24,107.33,82.09,107.30,81.94,107.30,81.67,107.30,81.36,107.20,80.84,107.10,80.34,106.92,79.76,106.60,79.20,106.28,78.50,106.05
RZ_3870288_21555,null,null,33,0,3,77.86,106.00,77.31,105.88,76.80,105.70,76.35,105.50,75.88,105.38,75.53,105.15,75.24,105.00,75.00,104.83,74.78,104.80,74.56,104.72,74.42,104.67,74.33,104.47,74.29,104.30,74.30,104.17,74.29,104.17,74.26,104.22,74.21,104.25,74.17,104.30,74.15,104.28,74.16,104.17,74.17,104.00,74.19,103.80,74.19,103.72,74.20,103.75,74.20,103.78,74.22,103.78,74.22,103.78,74.24,103.80,74.26,103.65,74.24,103.53,74.19,103.53,74.12,103.62,74.10,103.67
RZ_3870288_21556,null,null,230,0,5,74.08,103.60,74.06,103.50,74.09,103.47,74.11,103.45,74.15,103.40,74.20,103.38,74.24,103.35,74.24,103.33,74.19,103.28,74.12,103.22,74.16,103.20,74.22,103.20,74.22,103.22,74.19,103.17,74.16,103.15,74.21,103.15,74.29,103.17,74.31,103.17,74.33,103.17,74.33,103.28,74.34,103.35,74.34,103.42,74.33,103.45,74.33,103.45,74.31,103.45,74.31,103.42,74.31,103.40,74.31,103.35,74.31,103.33,74.33,103.15,74.33,103.00,74.33,103.05,74.33,103.22,74.35,103.40,74.39,103.47,74.40,103.53,74.40,103.47,74.40,103.28,74.41,103.10,74.42,103.03,74.42,103.05,74.42,103.08,74.45,103.17,74.53,103.28,74.60,103.38,74.53,103.40,74.40,103.38,74.35,103.35,74.44,103.33,74.53,103.30,74.54,103.33,74.55,103.33,74.54,103.35,74.50,103.22,74.46,103.10,74.46,103.08,74.45,103.17,74.44,103.38,74.42,103.47,74.44,103.53,74.47,103.42,74.53,103.25,74.54,103.10,74.51,103.03,74.49,102.97,74.47,102.97,74.49,102.85,74.50,102.72,74.50,102.60,74.49,102.62,74.49,102.62,74.50,102.58,74.50,102.50,74.49,102.45,74.41,102.47,74.35,102.53,74.28,102.65,74.25,102.72,74.26,102.67,74.28,102.45,74.26,102.28,74.24,102.20,74.31,101.92,74.41,101.62,74.53,101.20,74.54,101.12,74.54,100.97,74.53,100.88,74.50,100.88,74.46,100.92,74.46,100.97,74.47,101.00,74.49,101.05,74.49,100.97,74.49,100.90,74.47,100.83,74.49,100.47,74.55,100.08,74.64,99.50,74.70,99.33,74.74,98.85,74.74,98.47,74.70,98.05,74.54,97.88,74.38,97.75,74.28,97.60,74.28,97.53,74.39,97.97,74.76,98.95,75.03,101.80,75.15,106.62,74.89,113.05,74.75,120.35,74.64,128.12,74.61,137.15,74.58,147.03,74.39,158.00,73.74,170.95,72.88,185.82,71.92,203.55,71.20,221.78,70.45,242.40,70.15,263.65,70.00,287.18,69.64,309.40,69.01,324.25,68.55,330.95,68.55,330.95
RZ_3870288_21557,null,null,34,0,5,49.23,184.82,49.23,184.82,49.54,183.47,50.33,180.15,51.24,175.32,51.94,170.55,52.30,166.18,52.44,161.72,52.39,157.55,52.05,153.30,51.90,149.75,51.90,145.93,52.12,142.62,52.38,139.07,52.61,135.65,52.76,132.68,52.86,129.85,52.84,127.10,52.74,124.67,52.65,122.28,52.66,120.33,52.86,117.62,52.86,115.55,52.86,113.50,52.91,111.70,53.11,109.85
RZ_3870288_21558,null,null,33,0,5,53.35,107.72,53.66,105.85,53.98,103.88,54.23,102.40,54.30,100.62,54.34,99.25,54.42,97.85,54.51,96.80,54.62,95.83,54.71,94.95,54.79,94.22,54.80,93.45,54.81,92.85,54.80,92.58,54.99,92.17,55.17,91.90,55.35,91.62,55.35,91.62,55.35,91.62,55.36,91.65,55.39,91.65,55.40,91.65,55.38,91.65,55.34,91.75,55.39,92.12,55.46,92.47,55.54,92.80,55.51,92.88,55.49,92.97,55.45,93.10,55.40,93.42,55.35,93.67,55.34,93.88
RZ_3870288_21559,null,null,33,0,5,55.31,93.95,55.30,94.05,55.23,94.53,55.16,94.90,55.10,95.25,55.04,95.17,54.95,95.42,54.85,95.72,54.86,95.83,54.89,95.65,54.90,95.78,54.86,96.08,54.81,96.38,54.80,96.35,54.79,96.35,54.81,96.33,54.81,96.35,54.81,96.30,54.77,96.28,54.71,96.45,54.66,96.67,54.66,96.92,54.76,96.95,54.84,96.97,54.90,97.03,54.91,96.72,54.89,96.40,54.88,96.03,54.80,95.97,54.77,96.05,54.76,96.20,54.86,96.33,54.96,96.30
RZ_3870288_21560,null,null,32,0,5,55.00,96.20,54.95,96.10,54.94,96.10,54.98,96.17,55.02,96.25,55.04,96.25,55.00,96.28,54.95,96.30,54.94,96.25,55.00,95.97,55.06,95.72,55.11,95.70,55.11,95.88,55.11,96.03,55.11,95.97,55.11,95.90,55.12,95.83,55.15,95.83,55.16,95.75,55.19,95.70,55.24,95.65,55.27,95.65,55.26,95.78,55.21,96.00,55.16,96.22,55.19,96.08,55.21,95.88,55.21,95.88,55.20,96.08,55.20,96.25,55.17,96.22,55.17,96.22
RZ_3870288_21561,null,null,34,0,5,55.16,96.22,55.19,96.22,55.19,96.20,55.17,96.17,55.15,96.25,55.14,96.33,55.11,96.42,55.10,96.38,55.10,96.38,55.15,96.40,55.19,96.53,55.23,96.65,55.26,96.55,55.30,96.33,55.31,96.38,55.27,96.65,55.26,96.70,55.27,96.45,55.27,96.22,55.24,96.25,55.23,96.22,55.24,96.15,55.29,96.10,55.30,96.22,55.29,96.40,55.25,96.55,55.25,96.55,55.24,96.53,55.24,96.50,55.17,96.58,55.14,96.70,55.10,96.83,55.10,96.83,55.12,96.70
RZ_3870288_21562,null,null,34,0,5,55.17,96.58,55.24,96.42,55.29,96.47,55.34,96.45,55.38,96.42,55.41,96.40,55.40,96.47,55.34,96.70,55.27,96.88,55.26,97.03,55.26,97.03,55.26,97.00,55.25,97.00,55.23,97.00,55.21,97.03,55.19,97.08,55.17,96.88,55.19,96.65,55.21,96.60,55.21,96.78,55.20,96.92,55.19,97.00,55.21,97.08,55.24,97.20,55.25,97.22,55.23,97.28,55.19,97.28,55.16,97.33,55.16,97.22,55.15,97.10,55.15,96.97,55.16,96.97,55.19,96.95,55.20,96.90
RZ_3870288_21563,null,null,34,0,5,55.20,96.90,55.27,96.90,55.36,96.90,55.40,96.90,55.35,96.90,55.29,96.88,55.27,96.78,55.26,96.67,55.26,96.53,55.26,96.47,55.26,96.53,55.24,96.75,55.21,96.97,55.20,97.12,55.20,97.17,55.23,97.03,55.29,96.83,55.33,96.70,55.27,96.78,55.19,96.85,55.14,96.92,55.17,96.97,55.16,97.00,55.12,96.95,55.09,96.92,55.08,96.97,55.06,97.08,55.05,97.17,55.08,97.03,55.10,96.85,55.12,96.65,55.12,96.67,55.14,96.70,55.16,96.75
RZ_3870288_21564,null,null,364,0,2,55.17,96.83,55.16,96.92,55.16,97.00,55.17,97.10,55.19,97.05,55.12,97.10,55.06,97.17,54.98,97.10,54.96,96.97,54.94,96.80,54.92,96.75,54.95,96.78,55.02,96.88,55.10,96.95,55.12,96.95,55.11,96.97,55.08,97.00,55.05,96.97,55.08,96.90,55.12,96.83,55.17,96.85,55.17,96.90,55.16,96.97,55.15,97.05,55.12,97.12,55.10,97.20,55.10,97.08,55.11,96.92,55.12,96.80,55.10,96.83,55.06,96.88,55.04,96.88,55.06,96.95,55.09,97.00,55.10,97.05,55.09,97.03,55.09,96.97,55.09,96.92,55.09,96.92,55.08,96.92,55.12,96.92,55.16,96.92,55.23,96.95,55.23,97.03,55.21,97.05,55.20,97.05,55.17,97.00,55.12,96.97,55.09,97.05,55.05,97.12,55.02,97.22,55.02,97.22,55.02,97.22,55.04,97.17,55.04,97.12,55.06,97.10,55.10,97.08,55.14,97.08,55.08,97.05,54.98,97.12,54.88,97.20,54.86,97.20,54.88,97.15,54.92,97.20,54.96,97.33,55.00,97.28,55.00,97.15,55.00,97.10,55.00,97.22,54.99,97.35,54.99,97.35,54.99,97.28,54.99,97.20,55.00,97.10,55.00,97.05,55.06,97.03,55.11,97.08,55.10,97.15,55.04,97.15,54.99,97.10,54.99,97.05,54.99,97.12,54.96,97.25,54.94,97.45,54.92,97.55,54.92,97.55,55.01,97.47,55.09,97.42,55.08,97.47,55.00,97.53,54.91,97.50,54.91,97.47,54.96,97.35,55.02,97.22,55.06,97.30,55.06,97.40,55.04,97.47,55.05,97.38,55.05,97.35,55.00,97.40,54.94,97.45,54.90,97.45,54.94,97.53,54.96,97.60,54.98,97.67,54.98,97.72,55.04,97.67,55.11,97.55,55.10,97.42,55.02,97.40,54.98,97.40,55.00,97.45,55.05,97.42,55.06,97.38,55.06,97.30,55.05,97.30,55.04,97.25,55.06,97.20,55.10,97.12,55.14,97.15,55.14,97.25,55.14,97.35,55.12,97.42,55.06,97.38,55.00,97.33,54.94,97.28,54.92,97.25,54.91,97.15,54.91,97.08,54.94,97.00,54.98,96.97,54.99,97.05,55.00,97.15,54.99,97.28,54.98,97.17,54.98,97.08,55.00,96.95,55.00,96.92,55.01,96.97,55.04,97.08,55.05,97.17,55.01,97.05,54.99,96.88,54.98,96.85,55.00,97.00,55.01,97.15,55.02,97.15,55.05,97.10,55.01,97.03,54.99,96.92,54.98,97.05,55.01,97.20,55.06,97.25,55.05,97.17,55.04,97.10,55.01,97.12,55.01,97.15,55.01,97.12,55.01,97.15,55.01,97.22,55.02,97.28,55.05,97.33,55.09,97.35,55.15,97.30,55.17,97.22,55.16,97.15,55.12,97.12,55.08,97.12,55.05,97.15,55.04,97.15,55.01,97.28,55.01,97.47,55.01,97.70,55.01,97.78,55.02,97.62,55.04,97.47,55.05,97.35,55.05,97.38,55.05,97.38,55.05,97.33,55.05,97.25,55.06,97.17,55.09,97.12,55.10,97.12,55.09,97.12,55.08,97.15,55.08,97.12,55.09,97.08,55.11,97.05,55.11,97.15,55.12,97.22,55.12,97.33,55.12,97.30,55.06,97.28,55.00,97.30,54.98,97.35,54.99,97.38,55.01,97.40,54.99,97.30,54.99,97.22,54.99,97.10,54.99,97.08,54.99,97.10,54.99,97.15,54.99,97.22,54.98,97.25,54.96,97.25,54.96,97.28,54.96,97.30,54.95,97.30,55.04,97.25,55.15,97.17,55.25,97.12,55.23,97.15,55.20,97.15,55.19,97.15,55.19,97.15,55.21,97.15,55.24,97.12,55.21,97.30,55.15,97.45,55.06,97.45,55.01,97.20,55.01,96.97,55.02,96.97,55.04,97.12,55.02,97.25,55.04,97.22,55.05,97.12,55.04,97.00,55.02,97.00,55.05,97.00,55.09,97.10,55.12,97.20,55.11,97.28,55.10,97.30,55.08,97.40,55.05,97.55,55.08,97.70,55.10,97.72,55.14,97.67,55.10,97.62,55.05,97.62,55.06,97.70,55.14,97.72,55.21,97.70,55.23,97.58,55.20,97.42,55.15,97.33,55.11,97.28,55.12,97.28,55.15,97.30,55.17,97.38,55.20,97.50,55.19,97.55,55.17,97.58,55.15,97.62,55.12,97.67,55.10,97.70,55.12,97.62,55.15,97.53,55.19,97.42,55.19,97.38,55.19,97.38,55.17,97.40,55.24,97.38,55.40,97.35,55.60,97.03,55.71,96.70,55.74,96.35,55.73,96.35,55.88,96.33,56.04,96.17,56.27,96.03,56.35,95.78,56.46,95.65,56.50,95.53,56.55,95.38,56.60,94.97,56.66,94.58,56.77,94.30,56.86,94.20,56.99,94.12,57.16,94.05,57.34,93.78,57.50,93.47,57.56,93.15,57.59,93.10,57.56,93.10,57.55,92.92,57.52,92.78,57.50,92.62,57.45,92.62,57.41,92.62,57.39,92.45,57.39,92.30,57.42,92.12,57.44,92.22,57.40,92.28,57.36,92.33,57.34,92.30,57.31,92.28,57.30,92.25,57.27,92.17,57.29,92.12,57.30,92.08,57.33,91.92,57.33,91.80,57.33,91.70,57.30,91.70,57.26,91.70,57.24,91.67,57.23,91.65,57.19,91.62,57.15,91.67,57.11,91.72,57.15,91.72,57.16,91.67,57.14,91.83,57.11,92.03,57.17,92.03,57.25,91.85,57.29,91.65,57.24,91.75,57.17,91.92,57.17,92.08,57.16,92.12,57.14,92.12,57.11,92.25,57.10,92.35,57.10,92.42,57.08,92.35,57.05,92.33,57.08,92.38,57.12,92.47,57.20,92.42,57.24,92.28,57.23,92.30,57.19,92.47,57.14,92.72,57.12,92.83,57.14,92.95,57.17,93.00,57.21,92.83,57.21,92.62,57.20,92.50,57.19,92.58,57.19,92.62,57.20,92.65,57.23,92.72,57.23,92.80,57.20,93.03,57.12,93.22,57.08,93.38,57.06,93.35,57.09,93.25,57.10,93.20,57.15,93.17,57.19,93.22,57.21,93.40,57.20,93.53,57.16,93.58,57.12,93.53,57.12,93.45
RZ_3870288_21565,null,null,33,0,2,57.17,93.38,57.21,93.28,57.23,93.17,57.23,93.17,57.23,93.17,57.20,93.15,57.17,93.12,57.14,93.22,57.11,93.35,57.10,93.53,57.10,93.60,57.10,93.65,57.08,93.72,57.04,93.83,56.99,93.90,56.96,93.97,57.05,93.97,57.15,93.92,57.21,93.78,57.19,93.70,57.21,93.70,57.27,93.75,57.34,93.78,57.34,93.83,57.33,93.78,57.35,93.72,57.35,93.83,57.33,93.97,57.30,94.15,57.27,94.15,57.27,94.10,57.27,94.03,57.27,93.95
RZ_3870288_21566,null,null,33,0,2,57.26,93.90,57.25,93.88,57.33,93.90,57.40,94.00,57.46,94.12,57.44,94.15,57.40,94.12,57.39,94.08,57.35,94.00,57.33,93.92,57.29,93.88,57.27,94.03,57.26,94.20,57.21,94.38,57.17,94.30,57.23,94.25,57.31,94.25,57.41,94.38,57.42,94.45,57.45,94.42,57.45,94.35,57.44,94.45,57.45,94.67,57.46,94.90,57.50,94.85,57.50,94.72,57.50,94.60,57.48,94.60,57.42,94.58,57.40,94.58,57.38,94.58,57.38,94.55,57.38,94.50
RZ_3870288_21567,null,null,33,0,2,57.38,94.45,57.35,94.45,57.34,94.47,57.36,94.45,57.40,94.42,57.42,94.42,57.42,94.47,57.42,94.55,57.35,94.58,57.29,94.58,57.25,94.55,57.26,94.53,57.29,94.50,57.31,94.45,57.35,94.40,57.40,94.55,57.42,94.72,57.44,94.90,57.45,94.88,57.45,94.88,57.49,94.90,57.51,94.92,57.55,94.78,57.50,94.62,57.44,94.53,57.41,94.60,57.46,94.65,57.51,94.72,57.52,94.78,57.51,94.80,57.50,94.78,57.50,94.78,57.51,94.75
RZ_3870288_21568,null,null,33,0,2,57.52,94.67,57.54,94.60,57.55,94.58,57.54,94.58,57.52,94.53,57.54,94.47,57.56,94.55,57.58,94.70,57.58,94.80,57.58,94.78,57.58,94.72,57.56,94.70,57.50,94.67,57.44,94.55,57.39,94.42,57.39,94.47,57.38,94.65,57.34,94.78,57.27,94.72,57.21,94.67,57.23,94.70,57.25,94.70,57.27,94.72,57.27,94.70,57.27,94.67,57.29,94.65,57.29,94.62,57.30,94.60,57.31,94.58,57.33,94.55,57.33,94.55,57.34,94.53,57.34,94.53
RZ_3870288_21569,null,null,34,0,2,57.36,94.53,57.39,94.53,57.42,94.53,57.49,94.45,57.54,94.38,57.54,94.33,57.51,94.35,57.49,94.53,57.48,94.67,57.45,94.83,57.41,94.70,57.39,94.58,57.34,94.58,57.31,94.70,57.27,94.70,57.26,94.65,57.24,94.58,57.24,94.60,57.21,94.58,57.20,94.55,57.24,94.62,57.29,94.75,57.35,94.67,57.38,94.47,57.39,94.25,57.38,94.25,57.35,94.38,57.33,94.45,57.31,94.47,57.33,94.42,57.36,94.45,57.41,94.45,57.40,94.42,57.36,94.38
RZ_3870288_21570,null,null,33,0,2,57.30,94.28,57.26,94.22,57.23,94.20,57.19,94.20,57.16,94.22,57.15,94.22,57.15,94.22,57.15,94.20,57.20,94.20,57.26,94.20,57.31,94.15,57.33,94.10,57.33,94.22,57.31,94.38,57.29,94.45,57.27,94.33,57.27,94.25,57.31,94.30,57.35,94.35,57.38,94.40,57.38,94.47,57.39,94.38,57.40,94.25,57.42,94.05,57.35,93.95,57.25,93.95,57.14,94.03,57.11,94.10,57.11,94.12,57.16,94.20,57.19,94.30,57.20,94.22,57.21,94.10
RZ_3870288_21571,null,null,33,0,2,57.25,94.08,57.29,94.20,57.34,94.30,57.39,94.28,57.36,94.25,57.30,94.17,57.30,94.15,57.34,94.10,57.38,94.12,57.35,94.10,57.33,94.10,57.29,94.20,57.30,94.28,57.35,94.38,57.39,94.45,57.41,94.50,57.45,94.47,57.45,94.45,57.42,94.42,57.42,94.35,57.46,94.30,57.49,94.35,57.48,94.45,57.45,94.62,57.46,94.70,57.46,94.78,57.49,94.60,57.50,94.40,57.49,94.20,57.45,94.12,57.41,94.08,57.42,93.92,57.42,93.85
RZ_3870288_21572,null,null,33,0,2,57.40,93.75,57.35,93.75,57.29,93.95,57.27,94.15,57.33,94.35,57.36,94.33,57.35,94.28,57.33,94.20,57.30,94.17,57.27,94.17,57.29,94.20,57.33,94.22,57.36,94.25,57.40,94.17,57.42,94.08,57.46,93.95,57.48,93.90,57.48,93.88,57.44,94.03,57.41,94.17,57.41,94.30,57.42,94.17,57.42,94.08,57.41,93.97,57.40,93.97,57.39,93.97,57.36,93.97,57.35,94.03,57.41,94.08,57.50,94.05,57.58,93.92,57.56,93.78,57.54,93.70
RZ_3870288_21573,null,null,33,0,2,57.55,93.70,57.56,93.70,57.59,93.72,57.59,93.72,57.59,93.72,57.61,93.65,57.65,93.58,57.67,93.58,57.65,93.65,57.61,93.72,57.58,93.72,57.58,93.72,57.58,93.75,57.59,93.75,57.60,93.78,57.60,93.78,57.58,93.70,57.54,93.60,57.49,93.47,57.54,93.45,57.62,93.38,57.65,93.35,57.59,93.50,57.54,93.65,57.54,93.70,57.52,93.58,57.54,93.33,57.54,93.17,57.55,93.00,57.55,92.92,57.52,93.08,57.52,93.30,57.54,93.55
RZ_3870288_21574,null,null,33,0,2,57.56,93.58,57.58,93.62,57.55,93.65,57.51,93.65,57.48,93.50,57.44,93.35,57.44,93.17,57.42,93.12,57.44,93.03,57.42,92.97,57.40,93.05,57.36,93.17,57.35,93.33,57.38,93.33,57.42,93.33,57.48,93.35,57.50,93.35,57.51,93.38,57.52,93.40,57.52,93.45,57.54,93.45,57.55,93.38,57.58,93.28,57.60,93.17,57.61,93.15,57.59,93.15,57.56,93.17,57.56,93.20,57.58,93.28,57.58,93.33,57.58,93.35,57.56,93.33,57.55,93.30
RZ_3870288_21575,null,null,266,0,2,57.54,93.33,57.55,93.38,57.56,93.33,57.58,93.25,57.56,93.28,57.51,93.38,57.48,93.30,57.45,93.17,57.49,93.00,57.54,92.97,57.59,93.00,57.59,93.05,57.58,93.20,57.55,93.30,57.51,93.40,57.50,93.25,57.51,93.10,57.54,92.97,57.55,92.97,57.55,92.97,57.55,92.95,57.54,93.10,57.52,93.22,57.55,93.38,57.58,93.35,57.61,93.38,57.58,93.38,57.54,93.35,57.55,93.38,57.58,93.40,57.61,93.25,57.60,93.08,57.61,93.08,57.61,93.22,57.61,93.33,57.61,93.30,57.61,93.33,57.62,93.40,57.64,93.45,57.69,93.30,57.73,93.15,57.69,92.97,57.61,92.97,57.52,92.95,57.51,92.95,57.51,92.97,57.51,93.00,57.50,93.05,57.50,93.12,57.52,92.95,57.55,92.67,57.59,92.40,57.54,92.50,57.48,92.62,57.45,92.75,57.49,92.72,57.50,92.90,57.46,93.08,57.41,93.25,57.46,93.17,57.55,93.10,57.60,93.00,57.61,92.90,57.60,92.85,57.64,92.83,57.62,92.80,57.62,92.75,57.59,92.72,57.54,92.72,57.50,92.75,57.50,92.70,57.46,92.62,57.44,92.55,57.41,92.65,57.44,92.70,57.48,92.75,57.49,92.65,57.48,92.58,57.46,92.58,57.46,92.60,57.48,92.65,57.49,92.67,57.51,92.67,57.56,92.67,57.59,92.67,57.61,92.70,57.61,92.72,57.56,92.72,57.52,92.67,57.46,92.58,57.45,92.47,57.44,92.33,57.46,92.25,57.48,92.10,57.48,92.08,57.50,92.08,57.50,92.12,57.49,92.42,57.45,92.65,57.46,92.85,57.49,92.83,57.51,92.65,57.52,92.50,57.54,92.30,57.54,92.22,57.58,92.10,57.60,92.03,57.62,92.20,57.61,92.42,57.60,92.67,57.62,92.67,57.69,92.70,57.74,92.72,57.76,92.58,57.74,92.40,57.66,92.22,57.60,92.20,57.56,92.22,57.56,92.20,57.56,92.17,57.54,92.03,57.51,91.95,57.45,91.92,57.42,91.97,57.41,92.03,57.41,91.92,57.42,91.85,57.46,91.83,57.48,92.03,57.51,92.20,57.52,92.35,57.54,92.28,57.52,92.22,57.51,92.22,57.50,92.25,57.49,92.30,57.49,92.20,57.49,92.12,57.50,92.05,57.49,92.10,57.48,92.15,57.45,92.25,57.42,92.30,57.44,92.38,57.48,92.42,57.45,92.45,57.40,92.47,57.34,92.45,57.34,92.28,57.40,92.10,57.49,91.95,57.55,91.97,57.55,92.00,57.52,91.97,57.50,92.00,57.48,92.05,57.48,92.12,57.48,92.15,57.48,92.08,57.44,92.00,57.40,91.80,57.35,91.67,57.31,91.67,57.26,91.80,57.12,91.95,57.01,91.97,56.90,92.00,56.74,92.05,56.48,92.08,56.17,92.08,55.90,92.03,55.67,91.95,55.36,91.70,55.05,91.45,54.64,91.33,54.33,91.40,54.00,91.47,53.75,91.72,53.48,91.97,53.31,92.22,53.19,92.33,53.14,92.45,53.08,92.70,53.04,92.83,53.01,93.20,53.01,93.45,53.04,93.65,53.06,93.62,53.09,93.58,53.11,93.47,53.14,93.42,53.15,93.38,53.14,93.42,53.10,93.42,53.06,93.42,53.02,93.42,53.00,93.47,53.00,93.55,52.99,93.60,52.95,93.62,52.90,93.62,52.90,93.65,52.94,93.75,52.96,93.83,52.99,93.85,52.94,93.75,52.89,93.60,52.84,93.53,52.83,93.53,52.81,93.55,52.81,93.55,52.81,93.58,52.83,93.58,52.85,93.58,52.86,93.55,52.88,93.53,52.86,93.67,52.84,93.85,52.80,94.03,52.76,94.05,52.79,94.10,52.84,94.00,52.89,93.90,52.89,93.78,52.88,93.78,52.86,93.70,52.85,93.62,52.84,93.53,52.84,93.53,52.84,93.42,52.84,93.35,52.86,93.35,52.90,93.42,52.94,93.53,52.91,93.62,52.89,93.72,52.85,93.78,52.84,93.72,52.81,93.67,52.84,93.62,52.90,93.65,52.96,93.75,52.96,93.83,52.94,93.83,52.91,93.78,52.91,93.75,52.92,93.78,52.94,93.78,52.94,93.80,52.92,93.80,52.94,93.80,52.94,93.83,52.90,93.83,52.85,93.85,52.90,93.88,52.98,93.88,53.02,93.85,52.99,93.80,53.01,93.78,53.08,93.72,53.04,93.65,52.94,93.62,52.92,93.62,53.00,93.70,53.04,93.70,52.99,93.65
RZ_3870288_21576,null,null,33,0,2,52.94,93.60,52.94,93.53,52.92,93.45,52.91,93.38,52.92,93.40,52.95,93.45,52.99,93.47,53.01,93.42,53.02,93.35,53.02,93.33,53.04,93.40,53.05,93.47,53.06,93.50,53.06,93.40,53.06,93.28,53.02,93.30,53.00,93.38,52.96,93.45,52.98,93.47,52.99,93.47,52.99,93.47,52.99,93.50,52.95,93.65,52.91,93.80,52.96,93.78,53.06,93.60,53.15,93.45,53.19,93.47,53.20,93.60,53.11,93.72,53.01,93.85,52.91,93.88,52.90,93.85
RZ_3870288_21577,null,null,33,0,2,52.90,93.78,52.92,93.72,52.98,93.75,53.00,93.75,53.02,93.75,53.01,93.72,52.98,93.67,52.96,93.58,52.94,93.53,52.91,93.47,52.89,93.45,52.89,93.42,52.94,93.53,52.98,93.60,52.99,93.70,53.01,93.67,53.04,93.67,53.06,93.60,53.06,93.53,53.06,93.58,53.06,93.70,53.08,93.83,53.09,93.80,53.08,93.78,53.05,93.75,53.01,93.80,53.01,93.83,53.01,93.85,53.01,93.78,53.01,93.72,53.01,93.70,53.01,93.65,52.98,93.65
RZ_3870288_21578,null,null,33,0,2,52.95,93.62,52.96,93.62,53.00,93.62,53.05,93.62,53.09,93.62,53.11,93.60,53.11,93.62,53.09,93.62,53.09,93.65,53.08,93.67,53.06,93.70,53.05,93.67,53.04,93.67,53.02,93.65,53.04,93.65,53.06,93.65,53.06,93.62,53.06,93.62,53.06,93.60,53.06,93.60,53.06,93.58,53.08,93.58,53.08,93.55,53.14,93.53,53.19,93.47,53.24,93.60,53.24,93.75,53.24,93.90,53.26,93.88,53.25,93.88,53.21,93.85,53.17,93.85,53.17,93.72
RZ_3870288_21579,null,null,33,0,2,53.11,93.62,53.05,93.50,53.04,93.50,53.10,93.50,53.15,93.50,53.14,93.47,53.11,93.45,53.11,93.45,53.11,93.47,53.10,93.53,53.10,93.50,53.08,93.47,53.04,93.42,53.01,93.50,53.02,93.55,53.04,93.55,53.08,93.50,53.12,93.47,53.15,93.47,53.16,93.50,53.15,93.60,53.15,93.67,53.09,93.72,53.02,93.70,52.95,93.65,52.92,93.60,52.95,93.55,52.98,93.45,53.00,93.42,52.99,93.42,53.00,93.45,53.04,93.50,53.08,93.47
RZ_3870288_21580,null,null,33,0,2,53.12,93.42,53.16,93.30,53.19,93.25,53.19,93.33,53.16,93.47,53.12,93.65,53.12,93.62,53.12,93.67,53.12,93.72,53.10,93.83,53.10,93.88,53.11,93.80,53.12,93.70,53.11,93.50,53.10,93.45,53.11,93.38,53.11,93.40,53.11,93.40,53.10,93.42,53.08,93.58,53.06,93.75,53.04,93.92,53.02,93.90,53.02,93.88,53.01,93.83,53.02,93.80,53.02,93.70,53.01,93.60,53.00,93.53,52.98,93.60,52.95,93.65,52.94,93.67,52.94,93.60
RZ_3870288_21581,null,null,33,0,2,53.05,93.53,53.14,93.58,53.21,93.70,53.15,93.83,53.09,93.72,53.05,93.62,53.04,93.50,53.02,93.60,53.01,93.72,53.01,93.83,53.00,93.58,52.99,93.33,53.01,93.12,53.02,93.28,53.08,93.45,53.09,93.53,53.09,93.50,53.06,93.47,53.04,93.40,53.05,93.33,53.06,93.28,53.06,93.42,53.05,93.58,53.06,93.70,53.09,93.75,53.14,93.72,53.16,93.70,53.11,93.65,53.05,93.65,53.00,93.67,53.01,93.72,53.01,93.72,53.01,93.70
RZ_3870288_21582,null,null,33,0,2,53.00,93.65,52.96,93.62,52.94,93.58,52.91,93.58,52.92,93.58,52.92,93.65,52.95,93.67,52.99,93.67,53.01,93.58,53.01,93.40,53.00,93.30,52.96,93.22,52.92,93.22,52.91,93.38,52.91,93.53,52.92,93.58,52.91,93.47,52.88,93.42,52.85,93.45,52.86,93.50,52.90,93.53,52.94,93.58,53.02,93.62,53.20,93.70,53.45,93.78,53.74,93.80,53.92,94.05,54.27,94.47,54.73,94.95,55.44,95.38,56.10,95.62,56.81,95.90,57.50,96.10
RZ_3870288_21583,null,null,33,0,2,58.25,96.42,58.81,97.00,59.42,97.42,60.06,98.25,60.62,98.80,61.00,99.58,61.36,99.88,61.62,100.72,61.89,101.47,62.06,102.15,62.25,102.60,62.42,102.97,62.48,103.47,62.52,103.67,62.48,103.85,62.44,104.03,62.38,104.38,62.33,104.72,62.29,104.97,62.25,105.40,62.20,105.83,62.20,106.25,62.26,106.30,62.33,106.35,62.34,106.33,62.31,106.33,62.29,106.33,62.29,106.38,62.27,106.67,62.21,106.95,62.15,107.20,62.10,107.28,62.10,107.38
RZ_3870288_21584,null,null,33,0,2,62.02,107.53,61.96,107.60,61.90,107.65,61.86,107.65,61.81,107.65,61.76,107.72,61.75,107.80,61.75,107.90,61.71,107.88,61.69,107.83,61.65,107.78,61.60,107.75,61.54,107.75,61.48,107.75,61.45,107.78,61.41,107.78,61.39,107.72,61.40,107.65,61.45,107.70,61.50,107.80,61.55,107.83,61.54,107.72,61.49,107.62,61.41,107.65,61.34,107.75,61.34,107.65,61.34,107.45,61.31,107.33,61.27,107.40,61.25,107.35,61.26,107.25,61.24,107.22,61.20,107.30
RZ_3870288_21585,null,null,33,0,2,61.19,107.40,61.19,107.40,61.19,107.38,61.17,107.35,61.12,107.35,61.11,107.15,61.10,106.95,61.12,106.78,61.11,106.80,61.10,106.85,61.08,106.83,61.06,106.80,61.05,106.78,61.02,106.78,61.01,106.72,61.01,106.70,61.00,106.65,61.01,106.58,61.01,106.50,61.01,106.42,61.02,106.40,61.04,106.47,61.02,106.60,61.01,106.65,61.00,106.55,61.01,106.62,61.01,106.78,60.94,106.90,60.85,106.88,60.80,106.75,60.77,106.65,60.75,106.55,60.77,106.53
RZ_3870288_21586,null,null,198,0,5,60.84,106.50,60.91,106.45,60.92,106.38,60.89,106.53,60.85,106.72,60.79,106.72,60.74,106.42,60.69,106.12,60.69,106.05,60.73,106.05,60.75,106.03,60.71,106.12,60.67,106.22,60.62,106.17,60.61,106.00,60.59,106.00,60.59,106.20,60.61,106.40,60.67,106.42,60.74,106.40,60.77,106.38,60.79,106.35,60.76,106.28,60.73,106.22,60.70,106.20,60.70,106.28,60.70,106.38,60.67,106.42,60.65,106.30,60.64,106.20,60.67,106.17,60.71,106.05,60.69,105.95,60.62,105.92,60.60,106.03,60.62,106.17,60.65,106.22,60.66,106.15,60.66,106.03,60.67,105.90,60.69,105.90,60.71,105.97,60.73,106.03,60.73,106.08,60.73,106.05,60.73,106.00,60.74,105.92,60.74,105.88,60.74,105.85,60.75,105.85,60.70,105.80,60.65,105.75,60.60,105.72,60.60,105.70,60.58,105.65,60.56,105.58,60.56,105.50,60.60,105.47,60.62,105.53,60.60,105.58,60.56,105.55,60.54,105.53,60.58,105.50,60.61,105.47,60.65,105.47,60.64,105.60,60.64,105.70,60.64,105.58,60.61,105.35,60.61,105.12,60.59,105.12,60.59,105.12,60.58,105.08,60.58,105.10,60.59,105.12,60.60,105.17,60.59,105.25,60.58,105.28,60.58,105.28,60.56,105.35,60.55,105.42,60.52,105.55,60.50,105.62,60.49,105.67,60.44,105.65,60.39,105.58,60.34,105.50,60.35,105.50,60.35,105.47,60.41,105.47,60.46,105.53,60.49,105.55,60.44,105.60,60.38,105.60,60.36,105.50,60.36,105.40,60.38,105.25,60.40,105.22,60.38,105.20,60.36,105.20,60.34,105.22,60.31,105.30,60.27,105.38,60.25,105.42,60.24,105.45,60.26,105.47,60.33,105.45,60.38,105.40,60.39,105.38,60.35,105.35,60.33,105.33,60.34,105.28,60.34,105.25,60.29,105.28,60.24,105.25,60.23,105.25,60.27,105.15,60.30,105.10,60.31,105.03,60.31,105.12,60.33,105.25,60.33,105.38,60.30,105.45,60.38,105.50,60.46,105.55,60.54,105.53,60.52,105.50,60.51,105.50,60.54,105.50,60.55,105.38,60.58,105.25,60.58,105.08,60.55,105.05,60.51,105.00,60.45,104.92,60.41,104.88,60.38,104.97,60.38,105.17,60.35,105.40,60.34,105.30,60.33,105.12,60.33,104.95,60.34,104.92,60.36,104.95,60.38,104.97,60.36,105.00,60.35,105.08,60.33,105.08,60.33,105.08,60.30,105.15,60.29,105.22,60.29,105.28,60.29,105.22,60.30,105.17,60.31,105.17,60.35,105.12,60.38,105.03,60.40,104.95,60.41,104.90,60.41,104.92,60.42,105.00,60.38,105.08,60.33,105.10,60.31,105.10,60.35,105.12,60.36,105.15,60.38,105.17,60.39,105.20,60.42,105.20,60.42,105.20,60.41,105.20,60.40,105.22,60.41,105.22,60.44,105.25,60.40,105.25,60.33,105.28,60.23,105.33,60.19,105.33,60.09,105.33,59.96,105.08,59.73,104.80,59.49,104.58,59.19,104.58,58.84,104.55,58.52,104.47,58.25,104.25,58.00,104.05,57.75,103.88,57.54,103.90,57.44,103.97,57.36,104.05,57.33,104.05,57.30,104.03,57.34,103.97,57.38,103.95,57.46,103.92,57.51,103.88,57.55,103.88
RZ_3870288_21587,null,null,33,0,8,57.54,103.90,57.52,103.92,57.51,103.83,57.51,103.70,57.51,103.58,57.48,103.58,57.42,103.40,57.36,103.17,57.33,103.03,57.29,103.12,57.27,103.25,57.30,103.33,57.33,103.42,57.33,103.45,57.31,103.47,57.33,103.30,57.34,103.15,57.35,103.03,57.36,103.03,57.36,102.97,57.40,102.92,57.42,102.97,57.44,103.12,57.44,103.25,57.42,103.35,57.42,103.42,57.42,103.47,57.42,103.45,57.42,103.47,57.40,103.53,57.38,103.55,57.35,103.58,57.36,103.53
RZ_3870288_21588,null,null,33,0,8,57.36,103.42,57.33,103.33,57.26,103.30,57.26,103.30,57.33,103.28,57.40,103.30,57.42,103.33,57.40,103.35,57.35,103.33,57.31,103.25,57.36,103.45,57.42,103.67,57.42,103.75,57.38,103.62,57.31,103.50,57.30,103.53,57.27,103.55,57.26,103.58,57.26,103.55,57.27,103.50,57.30,103.40,57.31,103.30,57.33,103.25,57.34,103.28,57.35,103.38,57.35,103.45,57.36,103.50,57.38,103.53,57.36,103.53,57.34,103.53,57.30,103.65,57.27,103.80,57.26,103.95
RZ_3870288_21589,null,null,33,0,8,57.24,103.97,57.23,103.97,57.21,103.95,57.21,103.95,57.21,103.83,57.21,103.67,57.21,103.53,57.20,103.53,57.20,103.58,57.16,103.62,57.14,103.70,57.11,103.70,57.11,103.70,57.12,103.67,57.20,103.65,57.26,103.65,57.31,103.67,57.24,103.70,57.16,103.72,57.12,103.75,57.15,103.80,57.19,103.80,57.21,103.78,57.26,103.75,57.30,103.72,57.30,103.75,57.27,103.75,57.26,103.78,57.27,103.78,57.33,103.78,57.35,103.75,57.31,103.75,57.25,103.85
RZ_3870288_21590,null,null,33,0,8,57.17,103.97,57.15,103.97,57.15,103.85,57.15,103.72,57.15,103.72,57.16,103.72,57.17,103.67,57.19,103.62,57.19,103.67,57.14,103.80,57.10,103.92,57.06,103.85,57.06,103.83,57.05,103.83,57.02,103.95,57.05,104.05,57.06,103.97,57.09,103.85,57.08,103.75,57.05,103.95,57.02,104.15,57.02,104.28,57.04,104.17,57.08,104.05,57.10,103.92,57.08,103.83,57.05,103.75,57.04,103.80,57.06,103.83,57.09,103.92,57.09,104.03,57.09,104.15,57.09,104.15
RZ_3870288_21591,null,null,33,0,8,57.06,104.15,57.06,104.08,57.06,103.97,57.05,103.90,57.05,103.85,57.04,103.83,57.04,103.80,57.04,103.80,57.01,103.85,56.99,103.92,56.96,103.97,56.96,103.97,56.95,104.00,56.94,104.03,56.94,104.05,56.96,103.90,56.98,103.72,56.98,103.60,56.95,103.62,56.90,103.67,56.88,103.72,56.89,103.78,56.92,103.80,56.96,103.78,56.98,103.72,56.96,103.80,56.95,103.92,56.94,104.03,56.94,104.03,56.91,104.05,56.90,104.10,56.88,104.12,56.88,104.12
RZ_3870288_21592,null,null,364,0,1,56.85,104.03,56.84,103.92,56.77,103.88,56.73,103.92,56.69,103.95,56.73,103.95,56.75,103.95,56.75,103.92,56.71,103.92,56.67,103.83,56.69,103.72,56.73,103.75,56.77,103.88,56.79,103.95,56.77,103.90,56.76,103.85,56.76,103.75,56.77,103.65,56.81,103.78,56.84,104.00,56.85,104.25,56.84,104.25,56.83,104.22,56.80,104.17,56.76,104.12,56.73,104.12,56.69,104.12,56.66,104.12,56.64,104.17,56.65,104.25,56.66,104.17,56.67,104.12,56.70,104.12,56.67,104.22,56.67,104.05,56.69,103.85,56.66,103.65,56.62,103.62,56.60,103.67,56.62,103.80,56.66,103.95,56.70,104.00,56.71,104.05,56.73,104.08,56.73,104.08,56.73,104.08,56.74,104.03,56.74,104.03,56.73,104.03,56.64,103.97,56.56,103.95,56.51,103.90,56.54,103.95,56.58,104.00,56.56,104.08,56.56,104.10,56.55,104.08,56.55,104.05,56.58,104.03,56.60,104.00,56.56,104.03,56.52,104.00,56.49,104.00,56.48,104.05,56.48,104.08,56.50,104.12,56.54,104.05,56.59,103.97,56.61,103.90,56.62,103.97,56.56,104.03,56.50,104.08,56.44,104.08,56.42,104.17,56.39,104.30,56.36,104.45,56.40,104.35,56.46,104.20,56.51,104.03,56.50,104.03,56.48,104.10,56.46,104.22,56.44,104.35,56.41,104.35,56.39,104.35,56.38,104.35,56.39,104.17,56.39,104.00,56.40,103.88,56.39,103.88,56.42,103.90,56.45,103.85,56.46,103.90,56.45,103.95,56.41,104.03,56.38,104.03,56.34,104.03,56.33,104.00,56.31,104.08,56.30,104.17,56.31,104.28,56.33,104.28,56.35,104.25,56.36,104.22,56.39,104.15,56.39,104.08,56.36,104.10,56.34,104.15,56.29,104.20,56.27,104.20,56.16,104.20,56.04,104.20,55.83,104.20,55.54,104.17,55.08,104.05,54.74,103.92,54.26,103.70,53.90,103.55,53.39,103.35,52.89,103.25,52.36,102.90,51.76,102.58,51.30,102.30,50.81,102.30,50.44,102.33,50.05,102.33,49.76,102.33,49.59,102.30,49.54,102.28,49.51,101.97,49.49,101.70,49.49,101.40,49.48,101.33,49.45,101.30,49.41,101.28,49.39,101.22,49.38,100.95,49.38,100.70,49.40,100.50,49.49,100.47,49.58,100.47,49.60,100.42,49.60,100.28,49.62,100.03,49.69,99.83,49.75,99.67,49.79,99.62,49.83,99.62,49.88,99.62,49.85,99.62,49.79,99.60,49.74,99.55,49.75,99.50,49.76,99.30,49.79,99.12,49.80,98.97,49.80,98.97,49.81,99.05,49.80,99.12,49.79,99.20,49.77,99.20,49.79,99.25,49.81,99.33,49.84,99.45,49.81,99.55,49.80,99.65,49.77,99.67,49.76,99.65,49.80,99.50,49.85,99.35,49.96,99.12,50.04,99.05,50.08,99.00,50.02,99.08,49.96,99.15,49.92,99.20,49.95,99.28,49.99,99.35,50.01,99.42,50.01,99.45,50.04,99.42,50.04,99.38,49.99,99.35,49.92,99.40,49.92,99.45,49.96,99.50,49.99,99.53,49.96,99.67,49.94,99.85,49.91,100.03,49.91,100.05,49.92,99.95,49.92,99.80,49.92,99.70,49.91,99.72,49.91,99.75,49.92,99.78,49.92,99.80,49.90,99.88,49.86,99.92,49.83,99.92,49.81,99.90,49.83,99.75,49.89,99.65,49.96,99.55,50.04,99.53,50.06,99.53,50.08,99.60,50.06,99.67,50.04,99.75,49.99,99.75,49.94,99.72,49.90,99.70,49.89,99.78,49.89,99.88,49.91,99.95,49.94,99.92,49.95,99.95,49.95,99.97,49.94,100.08,49.92,100.12,49.91,100.12,49.91,100.08,49.92,100.00,49.95,100.05,49.98,100.10,49.98,100.17,49.96,100.15,49.92,100.15,49.91,100.12,49.91,100.00,49.90,99.88,49.89,99.80,49.88,99.80,49.84,99.83,49.81,99.85,49.75,99.90,49.71,99.97,49.77,100.03,49.89,100.03,50.00,100.03,50.00,100.08,50.00,100.15,49.99,100.30,49.94,100.40,49.90,100.50,49.94,100.58,50.01,100.58,50.08,100.45,50.08,100.25,50.06,100.12,50.06,100.05,50.05,100.05,50.04,100.05,50.02,100.08,50.01,100.05,50.00,100.03,49.98,100.00,49.95,100.00,49.90,100.05,49.86,100.12,49.88,100.20,49.91,100.22,49.99,100.22,50.01,100.20,50.02,100.17,50.01,100.15,49.99,100.20,49.98,100.25,49.96,100.12,49.98,99.90,50.01,99.80,50.01,99.92,50.01,99.97,50.00,99.88,49.95,99.80,49.91,99.83,49.90,99.85,49.98,99.88,50.05,99.85,50.12,99.83,50.14,99.78,50.06,99.78,49.98,99.80,49.89,99.80,49.89,99.78,49.86,99.75,49.85,99.70,49.84,99.70,49.84,99.70,49.81,99.72,49.79,99.72,49.83,99.72,49.88,99.90,49.90,100.08,49.88,100.22,49.88,100.22,49.88,100.20,49.88,100.20,49.89,100.17,49.91,100.10,49.94,99.97,50.05,99.67,50.16,99.47,50.27,99.12,50.33,98.83,50.42,98.28,50.52,97.95,50.64,97.50,50.73,97.10,50.76,96.70,50.77,96.50,50.75,96.45,50.74,96.38,50.77,96.38,50.83,96.38,50.79,96.38,50.71,96.38,50.62,96.35,50.62,96.20,50.64,96.08,50.64,96.00,50.56,96.00,50.49,95.92,50.42,95.75,50.45,95.50,50.46,95.33,50.44,95.22,50.40,95.10,50.36,95.00,50.38,94.92,50.35,95.12,50.33,95.33,50.29,95.50,50.27,95.50,50.26,95.50,50.30,95.38,50.35,95.25,50.40,95.12,50.41,95.12,50.44,95.15,50.40,95.20,50.35,95.25,50.29,95.30,50.31,95.10,50.38,94.90,50.41,94.80,50.40,94.92,50.30,95.05,50.21,95.08,50.15,95.12,50.23,95.08,50.33,95.03,50.39,94.95,50.41,94.95,50.42,94.83,50.39,94.67,50.33,94.80,50.25,95.05,50.21,95.33,50.20,95.35,50.20,95.42,50.20,95.45,50.23,95.47
RZ_3870288_21593,null,null,33,0,1,50.25,95.38,50.27,95.30,50.26,95.28,50.21,95.28,50.16,95.25,50.16,95.25,50.17,95.25,50.17,95.25,50.17,95.22,50.17,95.20,50.23,95.08,50.25,94.92,50.26,94.80,50.23,94.95,50.19,95.10,50.17,95.28,50.17,95.17,50.16,95.08,50.15,95.00,50.14,95.03,50.11,95.03,50.11,95.00,50.20,94.95,50.29,94.95,50.31,94.97,50.23,95.03,50.17,95.10,50.20,95.17,50.23,95.25,50.23,95.25,50.23,95.22,50.23,95.15,50.21,95.10
RZ_3870288_21594,null,null,33,0,1,50.19,95.10,50.15,95.10,50.19,95.10,50.25,95.05,50.30,94.97,50.31,94.92,50.34,94.97,50.36,95.03,50.35,95.05,50.31,95.08,50.27,95.10,50.26,95.08,50.26,95.12,50.25,95.17,50.19,95.25,50.14,95.28,50.08,95.10,50.06,94.88,50.04,94.67,50.05,94.70,50.09,94.75,50.14,94.83,50.17,94.90,50.20,94.95,50.21,95.00,50.24,95.00,50.26,94.97,50.29,94.97,50.29,94.97,50.29,94.97,50.29,94.97,50.26,94.97,50.25,94.80
RZ_3870288_21595,null,null,32,0,1,50.24,94.62,50.26,94.42,50.29,94.38,50.33,94.35,50.40,94.38,50.44,94.40,50.45,94.58,50.44,94.78,50.44,94.90,50.45,94.88,50.44,94.80,50.41,94.78,50.40,94.75,50.40,94.75,50.41,94.72,50.38,94.72,50.33,94.70,50.30,94.67,50.35,94.62,50.39,94.60,50.41,94.60,50.42,94.62,50.42,94.72,50.42,94.83,50.42,94.92,50.42,94.80,50.41,94.70,50.39,94.58,50.38,94.55,50.36,94.55,50.36,94.53,50.40,94.53
RZ_3870288_21596,null,null,34,0,1,50.44,94.55,50.44,94.45,50.41,94.35,50.42,94.38,50.46,94.47,50.48,94.47,50.44,94.38,50.39,94.35,50.35,94.42,50.38,94.50,50.40,94.45,50.42,94.42,50.41,94.38,50.41,94.38,50.42,94.28,50.42,94.20,50.41,94.17,50.42,94.20,50.45,94.22,50.48,94.20,50.46,94.25,50.54,94.28,50.65,94.53,50.85,94.72,51.06,94.95,51.29,94.97,51.65,94.92,52.19,94.88,52.81,94.83,53.56,95.10,54.36,95.40,55.27,95.67,56.05,95.75,56.74,95.83
RZ_3870288_21597,null,null,32,0,1,57.45,96.00,57.91,96.22,58.30,96.55,58.64,96.92,58.96,97.25,59.19,97.47,59.19,97.85,59.19,98.28,59.16,98.83,59.15,99.20,59.11,99.67,59.10,99.97,59.08,100.17,59.05,100.35,59.05,100.60,59.05,100.92,58.95,101.08,58.84,101.15,58.75,101.15,58.77,101.15,58.79,101.17,58.76,101.17,58.76,101.20,58.76,101.25,58.79,101.33,58.77,101.55,58.75,101.72,58.73,101.92,58.71,101.95,58.69,101.97,58.66,102.10,58.60,102.22
RZ_3870288_21598,null,null,34,0,1,58.55,102.38,58.50,102.45,58.50,102.53,58.52,102.62,58.51,102.65,58.42,102.70,58.33,102.78,58.27,102.80,58.25,102.83,58.24,102.83,58.25,102.78,58.20,102.67,58.15,102.53,58.08,102.40,58.08,102.30,58.08,102.35,58.06,102.42,58.05,102.50,58.06,102.53,58.09,102.47,58.09,102.42,58.05,102.42,58.06,102.53,58.09,102.60,58.11,102.47,58.10,102.30,58.06,102.12,58.01,102.10,58.00,102.08,58.00,102.03,58.01,101.97,58.02,101.92,58.00,101.90,57.96,101.88
RZ_3870288_21599,null,null,33,0,1,57.91,102.08,57.92,102.30,57.94,102.42,57.98,102.35,57.98,102.28,57.98,102.28,57.94,102.30,57.91,102.20,57.89,102.10,57.91,102.00,57.94,101.88,57.95,101.75,57.94,101.78,57.94,101.92,57.94,102.17,57.91,102.22,57.85,102.33,57.77,102.33,57.76,102.10,57.73,101.85,57.73,101.55,57.77,101.47,57.85,101.50,57.91,101.60,57.89,101.75,57.88,101.80,57.90,101.88,57.92,101.90,57.90,101.92,57.84,102.03,57.83,102.08,57.89,101.88,57.96,101.60
RZ_3870288_21600,null,null,33,0,1,57.99,101.30,57.94,101.25,57.89,101.20,57.84,101.17,57.84,101.17,57.86,101.35,57.88,101.55,57.90,101.75,57.90,101.78,57.91,101.72,57.91,101.72,57.89,101.72,57.88,101.75,57.86,101.72,57.89,101.70,57.89,101.65,57.88,101.62,57.86,101.60,57.90,101.60,57.92,101.58,57.91,101.55,57.86,101.58,57.84,101.58,57.88,101.60,57.91,101.47,57.92,101.22,57.94,100.97,57.95,100.85,57.92,100.85,57.91,100.88,57.89,100.88,57.89,100.90,57.86,100.95
RZ_3870288_21601,null,null,33,0,1,57.84,101.03,57.80,101.10,57.81,101.20,57.84,101.28,57.86,101.28,57.88,101.20,57.88,101.12,57.88,101.10,57.88,101.05,57.88,101.08,57.91,101.15,57.95,101.08,58.02,100.95,58.05,100.88,58.01,100.95,57.98,100.85,57.95,100.70,57.98,100.53,57.99,100.53,57.96,100.53,57.92,100.58,57.90,100.67,57.90,100.75,57.90,100.83,57.91,100.80,57.91,100.80,57.94,100.60,57.95,100.40,57.95,100.47,57.94,100.75,57.92,100.90,57.91,100.80,57.89,100.70
RZ_3870288_21602,null,null,33,0,1,57.88,100.70,57.89,100.67,57.90,100.70,57.92,100.70,57.92,100.75,57.92,100.78,57.92,100.80,57.92,100.75,57.94,100.70,57.96,100.58,57.98,100.50,57.98,100.53,57.96,100.60,57.94,100.65,57.91,100.65,57.89,100.62,57.86,100.65,57.86,100.65,57.89,100.65,57.91,100.65,57.92,100.65,57.92,100.67,57.92,100.65,57.94,100.58,57.95,100.50,57.96,100.45,57.98,100.45,58.00,100.42,58.01,100.45,58.01,100.50,58.01,100.55,57.95,100.62,57.90,100.65
RZ_3870288_21603,null,null,33,0,1,57.84,100.70,57.84,100.70,57.84,100.67,57.88,100.47,57.89,100.28,57.86,100.20,57.80,100.30,57.85,100.33,57.94,100.30,58.01,100.33,58.00,100.38,57.99,100.42,57.98,100.40,57.98,100.38,57.98,100.35,57.99,100.40,58.00,100.45,58.02,100.35,58.05,100.22,58.02,100.10,58.01,100.08,57.99,100.17,58.00,100.30,58.00,100.42,58.01,100.40,58.02,100.35,58.05,100.30,58.08,100.17,58.08,100.05,58.05,99.97,58.01,100.05,57.99,100.12,57.96,100.17
RZ_3870288_21604,null,null,33,0,1,57.95,100.15,57.95,100.15,57.92,100.17,57.91,100.20,57.88,100.28,57.86,100.30,57.84,100.33,57.85,100.33,57.86,100.33,57.86,100.33,57.86,100.35,57.86,100.40,57.89,100.45,57.91,100.47,57.92,100.50,57.91,100.47,57.92,100.45,57.88,100.42,57.83,100.47,57.80,100.53,57.86,100.50,57.92,100.42,57.95,100.28,57.95,100.20,57.92,100.15,57.92,100.10,57.92,100.08,57.94,100.05,57.94,100.05,57.94,100.08,57.92,100.10,57.91,100.12,57.89,100.15
RZ_3870288_21605,null,null,396,0,5,57.88,100.08,57.85,100.00,57.85,99.95,57.85,100.03,57.85,100.08,57.85,100.10,57.88,99.97,57.90,99.90,57.94,99.83,57.96,99.78,58.00,99.72,58.02,99.67,58.04,99.67,58.05,99.67,57.99,99.65,57.94,99.55,57.90,99.45,57.91,99.47,57.91,99.60,57.92,99.78,57.95,99.78,57.99,99.78,57.99,99.78,57.95,99.80,57.92,99.78,57.90,99.67,57.91,99.45,57.94,99.35,57.95,99.42,57.95,99.58,57.96,99.72,58.00,99.67,58.05,99.65,58.10,99.35,58.15,99.08,58.19,99.03,58.17,99.25,58.15,99.47,58.14,99.40,58.11,99.35,58.11,99.30,58.11,99.30,58.06,99.33,58.00,99.38,57.94,99.40,57.94,99.42,57.94,99.42,57.96,99.42,58.04,99.45,58.11,99.38,58.17,99.25,58.17,99.17,58.17,99.22,58.17,99.30,58.17,99.42,58.17,99.55,58.19,99.50,58.20,99.22,58.24,98.97,58.26,98.92,58.29,98.97,58.29,99.00,58.29,98.95,58.30,98.95,58.30,98.97,58.29,99.00,58.26,99.03,58.23,99.00,58.20,98.92,58.19,98.92,58.19,98.92,58.15,98.95,58.12,99.00,58.10,99.05,58.14,98.95,58.17,98.78,58.20,98.58,58.20,98.53,58.21,98.45,58.21,98.40,58.24,98.35,58.26,98.38,58.29,98.47,58.29,98.58,58.30,98.62,58.33,98.62,58.35,98.58,58.35,98.53,58.35,98.42,58.39,98.28,58.41,98.12,58.45,98.00,58.42,98.00,58.41,98.00,58.39,97.90,58.39,97.78,58.42,97.67,58.52,97.70,58.66,97.42,58.74,97.15,58.73,96.90,58.70,96.92,58.70,96.97,58.70,97.12,58.66,97.22,58.64,97.12,58.61,96.90,58.70,96.45,58.76,96.22,58.85,96.00,58.86,96.00,58.88,96.00,58.85,96.03,58.76,96.05,58.66,96.05,58.59,96.17,58.59,96.25,58.55,96.08,58.50,95.78,58.42,95.50,58.35,95.50,58.27,95.50,58.30,95.35,58.55,94.58,58.85,93.22,59.02,91.95,58.95,91.33,58.80,92.17,58.59,94.22,58.35,97.80,58.16,102.42,58.33,107.60,58.59,113.92,58.61,121.15,58.14,130.40,57.48,140.75,56.89,152.05,56.20,164.78,55.48,178.03,54.45,193.60,53.35,210.12,52.14,228.60,50.58,248.25,49.00,269.25,48.79,291.07,49.74,312.23,51.14,326.02,51.48,333.02,51.48,333.02,61.83,164.68,61.83,164.68,61.96,163.22,62.24,160.38,62.56,156.60,62.71,152.93,62.60,149.55,62.46,145.68,62.11,142.30,61.95,138.90,61.75,136.22,61.85,133.38,61.91,130.57,61.99,127.42,62.06,124.42,62.17,121.67,62.31,119.12,62.49,116.55,62.64,114.20,62.81,111.83,62.89,109.88,62.94,108.05,63.00,106.20,62.92,104.38,62.86,102.40,62.76,101.03,62.89,99.28,62.76,97.88,62.48,96.40,62.16,95.12,62.08,93.70,62.06,92.40,62.05,91.33,62.06,89.97,62.12,88.80,62.20,87.30,62.23,86.40,62.26,85.17,62.27,84.53,62.35,83.62,62.45,82.65,62.54,81.80,62.58,81.00,62.66,80.70,62.75,80.38,62.80,80.10,62.80,79.42,62.79,78.78,62.79,78.30,62.83,78.17,62.88,78.10,62.92,78.05,62.90,78.03,62.88,78.03,62.84,78.08,62.80,78.30,62.79,78.47,62.77,78.55,62.80,78.40,62.83,78.33,62.94,78.30,63.02,78.30,63.16,78.60,63.20,78.88,63.24,78.97,63.23,78.80,63.24,78.65,63.30,78.70,63.35,78.72,63.39,78.88,63.39,79.17,63.35,79.80,63.29,80.25,63.24,80.58,63.21,80.58,63.19,80.58,63.17,80.55,63.16,80.53,63.16,80.50,63.16,80.50,63.12,80.53,63.09,80.55,63.05,80.58,63.08,80.58,63.10,80.47,63.09,80.40,63.08,80.35,63.04,80.42,63.00,80.55,62.96,80.80,62.94,81.00,62.90,81.28,62.89,81.38,62.84,81.40,62.80,81.25,62.76,81.12,62.76,81.05,62.74,81.12,62.74,81.25,62.75,81.40,62.75,81.35,62.73,81.22,62.69,81.17,62.64,81.35,62.61,81.47,62.65,81.50,62.73,81.45,62.79,81.42,62.81,81.42,62.81,81.40,62.81,81.35
RZ_3870288_21606,null,null,33,0,5,62.86,81.33,62.92,81.17,63.00,81.00,63.04,80.85,63.06,80.78,63.06,80.67,63.08,80.47,63.14,80.30,63.20,80.15,63.27,79.85,63.29,79.33,63.31,78.85,63.33,78.58,63.34,78.50,63.30,78.40,63.24,78.35,63.15,78.35,63.12,78.38,63.09,78.65,63.09,78.92,63.05,79.45,63.01,80.60,62.92,82.28,62.81,84.38,62.62,86.80,62.52,90.05,62.51,94.25,62.90,98.55,63.24,103.75,63.38,109.90,63.19,117.15,62.80,125.08,62.41,133.35
RZ_3870288_21607,null,null,33,0,5,62.00,142.88,61.69,152.95,61.34,164.05,60.05,176.00,58.49,189.30,56.80,205.03,55.88,221.18,55.51,238.45,55.52,249.45,53.66,268.82,51.70,290.00,49.66,312.50,49.89,320.35,49.89,320.35
RZ_3870288_21608,null,null,34,0,5,null
RZ_3870288_21609,null,null,33,0,5,null
RZ_3870288_21610,null,null,33,0,5,49.30,250.12,49.30,250.12,49.88,247.90,50.62,243.12,51.62,235.43,52.20,227.62,52.71,220.50,53.65,213.62,54.64,207.38,56.10,201.60,57.04,195.90,57.65,190.10,57.77,184.07
RZ_3870288_21611,null,null,33,0,5,57.85,179.00,58.19,174.07,58.89,169.60,59.60,164.85,60.11,160.53,59.80,156.20,59.41,152.20,58.94,148.62,58.83,144.97,58.64,141.55,58.65,138.12,58.74,134.93,59.00,131.62,59.26,128.35,59.36,125.00,59.38,122.33,59.58,119.40,59.91,116.88,60.12,114.25,60.12,112.12,60.08,110.05,60.05,107.80,60.05,105.62,59.89,103.65,59.83,102.00,59.76,100.10,59.76,98.30,59.67,96.90,59.62,95.35,59.67,94.05,59.85,91.97,59.94,90.72,60.06,88.97
RZ_3870288_21612,null,null,66,0,0,60.14,87.72,60.25,86.05,60.34,84.75,60.44,83.65,60.55,82.47,60.65,81.40,60.74,80.25,60.77,79.55,60.80,78.97,60.85,78.17,60.89,77.65,60.89,77.12,60.88,76.67,60.89,76.20,61.01,75.35,61.10,74.97,61.15,74.67,61.12,74.75,61.12,74.47,61.23,74.12,61.35,73.92,61.48,74.20,61.48,74.47,61.51,74.38,61.52,74.15,61.58,74.25,61.64,74.58,61.65,74.97,61.69,75.10,61.71,75.25,61.62,75.33,61.49,75.65,61.41,75.97,61.44,76.28,61.49,76.22,61.49,76.17,61.46,76.60,61.42,77.08,61.36,77.60,61.34,77.75,61.23,77.90,61.15,77.75,61.10,77.53,61.11,77.40,61.10,77.60,61.06,78.05,60.98,78.40,60.89,78.62,60.83,78.78,60.81,78.90,60.77,78.90,60.75,78.75,60.73,78.60,60.74,78.58,60.74,78.55,60.69,78.50,60.65,78.45,60.60,78.38,60.59,78.60,60.56,78.88,60.54,79.12,60.59,79.08,60.65,79.03,60.70,78.95,60.67,78.83,60.65,78.70
RZ_3870288_21613,null,null,34,0,0,60.65,78.65,60.66,78.65,60.67,78.78,60.62,78.92,60.58,78.92,60.54,78.83,60.56,78.88,60.60,79.05,60.65,79.28,60.67,79.33,60.70,79.25,60.73,79.10,60.74,78.97,60.73,78.92,60.73,78.85,60.74,78.80,60.75,78.80,60.74,78.80,60.73,78.83,60.73,78.85,60.77,78.80,60.83,78.72,60.86,78.75,60.85,78.88,60.84,78.97,60.81,78.85,60.83,78.75,60.84,78.65,60.90,78.67,60.94,78.70,60.90,78.70,60.84,78.65,60.75,78.62,60.71,78.60
RZ_3870288_21614,null,null,33,0,0,60.70,78.62,60.71,78.62,60.70,78.70,60.66,78.78,60.64,78.85,60.65,78.88,60.70,78.90,60.80,78.92,60.90,78.90,60.91,78.88,60.85,78.83,60.76,78.83,60.73,78.80,60.76,78.80,60.84,78.65,60.92,78.53,60.91,78.65,60.91,78.85,60.95,78.90,61.00,78.75,61.00,78.67,60.98,78.80,60.95,78.88,60.95,78.85,60.96,78.75,60.96,78.65,60.98,78.53,60.98,78.45,60.99,78.38,61.01,78.35,61.04,78.40,61.08,78.53,61.06,78.65
RZ_3870288_21615,null,null,33,0,0,61.04,78.70,61.02,78.62,61.02,78.53,61.04,78.47,61.00,78.58,60.96,78.85,60.91,79.05,60.90,79.03,60.90,78.85,60.92,78.70,60.95,78.62,61.01,78.58,61.08,78.70,61.14,78.88,61.10,79.05,61.05,79.03,61.02,79.03,61.08,79.00,61.12,79.10,61.14,79.20,61.12,79.25,61.11,79.22,61.12,79.17,61.16,79.20,61.19,79.15,61.20,79.12,61.20,79.08,61.17,79.03,61.16,78.97,61.14,79.10,61.15,79.20,61.16,79.28,61.20,79.22
RZ_3870288_21616,null,null,33,0,0,61.21,79.33,61.24,79.40,61.23,79.40,61.25,79.12,61.26,78.92,61.33,78.75,61.38,78.72,61.35,78.95,61.27,79.17,61.20,79.53,61.21,79.62,61.25,79.50,61.27,79.28,61.25,79.03,61.24,78.97,61.21,79.05,61.20,79.17,61.17,79.33,61.15,79.25,61.12,79.12,61.14,79.03,61.16,79.05,61.20,79.10,61.23,79.15,61.25,79.25,61.25,79.35,61.25,79.45,61.24,79.58,61.23,79.67,61.20,79.80,61.16,79.85,61.17,79.55,61.20,79.22
RZ_3870288_21617,null,null,33,0,0,61.30,79.03,61.35,79.28,61.31,79.55,61.21,79.62,61.12,79.53,61.14,79.40,61.15,79.33,61.16,79.28,61.19,79.30,61.19,79.38,61.20,79.42,61.21,79.42,61.25,79.38,61.27,79.35,61.29,79.30,61.27,79.25,61.26,79.38,61.27,79.50,61.27,79.72,61.27,79.83,61.24,79.83,61.21,79.67,61.20,79.55,61.21,79.65,61.23,79.80,61.26,79.67,61.30,79.40,61.31,79.12,61.31,79.12,61.31,79.10,61.33,79.10,61.34,79.08,61.35,79.03
RZ_3870288_21618,null,null,33,0,0,61.35,79.00,61.34,79.10,61.33,79.25,61.34,79.38,61.38,79.40,61.41,79.40,61.41,79.40,61.38,79.30,61.35,79.20,61.34,79.22,61.36,79.33,61.39,79.42,61.38,79.42,61.34,79.42,61.26,79.42,61.23,79.33,61.27,79.20,61.38,79.12,61.44,79.20,61.41,79.33,61.40,79.40,61.40,79.42,61.40,79.35,61.40,79.28,61.39,79.17,61.38,79.12,61.36,79.08,61.41,79.05,61.46,79.08,61.49,79.10,61.48,79.20,61.44,79.33,61.48,79.42
RZ_3870288_21619,null,null,33,0,0,61.50,79.47,61.54,79.53,61.54,79.55,61.55,79.58,61.55,79.35,61.54,79.15,61.51,79.08,61.50,79.25,61.50,79.42,61.54,79.45,61.56,79.42,61.55,79.50,61.52,79.55,61.49,79.67,61.46,79.70,61.45,79.55,61.45,79.40,61.49,79.22,61.51,79.22,61.54,79.30,61.55,79.38,61.54,79.42,61.52,79.38,61.46,79.28,61.41,79.17,61.40,79.10,61.46,79.10,61.54,79.03,61.58,78.95,61.58,79.08,61.55,79.30,61.54,79.53,61.52,79.55
RZ_3870288_21620,null,null,33,0,0,61.52,79.53,61.52,79.53,61.52,79.53,61.51,79.60,61.50,79.67,61.52,79.75,61.58,79.75,61.61,79.67,61.61,79.53,61.60,79.30,61.59,79.22,61.60,79.20,61.61,79.20,61.64,79.17,61.64,79.12,61.65,79.25,61.65,79.40,61.67,79.35,61.67,79.12,61.69,78.90,61.67,78.88,61.66,79.15,61.64,79.45,61.62,79.65,61.64,79.58,61.67,79.50,61.71,79.50,61.76,79.50,61.77,79.45,61.80,79.38,61.80,79.30,61.76,79.38,61.71,79.50
RZ_3870288_21621,null,null,33,0,0,61.67,79.60,61.67,79.55,61.69,79.47,61.69,79.42,61.69,79.38,61.69,79.33,61.69,79.28,61.69,79.25,61.71,79.22,61.75,79.25,61.83,79.30,61.86,79.33,61.85,79.30,61.80,79.25,61.74,79.25,61.71,79.17,61.74,79.12,61.77,79.08,61.79,79.15,61.80,79.30,61.79,79.40,61.80,79.45,61.81,79.42,61.80,79.45,61.79,79.60,61.76,79.75,61.71,79.83,61.66,79.80,61.69,79.80,61.77,79.80,61.86,79.67,61.85,79.53,61.85,79.35
RZ_3870288_21622,null,null,33,0,0,61.84,79.50,61.84,79.62,61.80,79.70,61.79,79.67,61.76,79.70,61.75,79.78,61.75,79.78,61.76,79.70,61.76,79.62,61.76,79.55,61.76,79.47,61.79,79.58,61.81,79.78,61.86,79.83,61.88,79.67,61.86,79.53,61.81,79.50,61.76,79.42,61.76,79.38,61.76,79.28,61.76,79.25,61.75,79.28,61.75,79.30,61.75,79.35,61.76,79.33,61.79,79.38,61.80,79.40,61.77,79.40,61.75,79.40,61.71,79.50,61.70,79.60,61.71,79.55,61.77,79.28
RZ_3870288_21623,null,null,33,0,0,61.83,79.03,61.80,78.88,61.74,78.80,61.67,78.75,61.65,78.83,61.62,78.90,61.61,78.90,61.62,78.88,61.64,78.90,61.66,78.90,61.69,79.00,61.70,79.12,61.69,79.20,61.67,79.15,61.65,79.22,61.81,79.38,61.98,79.60,62.45,79.72,62.85,79.85,63.42,79.92,64.05,80.05,64.67,80.17,65.71,80.40,66.79,80.58,68.09,80.78,69.26,80.97,70.60,81.12,71.72,81.20,72.99,81.22,74.20,81.33,75.85,81.42,77.34,81.50,78.85,81.50
RZ_3870288_21624,null,null,32,0,0,80.16,81.42,81.54,81.08,82.71,80.70,83.88,80.40,84.80,80.38,85.72,80.42,86.54,80.62,87.47,80.88,88.31,81.10,89.19,80.92,89.88,80.72,90.72,80.70,91.45,80.92,92.35,81.05,93.00,81.00,93.71,80.97,94.36,81.03,95.15,81.10,95.94,81.12,96.59,81.08,97.17,81.03,97.69,81.20,98.29,81.67,98.88,82.15,99.49,82.42,99.95,82.47,100.35,82.55,100.80,82.62,101.16,82.67,101.40,82.72,101.56,82.75,101.74,82.80
RZ_3870288_21625,null,null,33,0,0,101.94,82.80,101.99,82.78,102.04,83.03,102.06,83.30,102.11,83.60,102.15,83.60,102.05,83.62,101.92,83.65,101.78,83.67,101.67,83.80,101.50,83.95,101.33,84.10,101.20,84.12,101.11,84.22,101.00,84.35,100.86,84.42,100.71,84.47,100.50,84.53,100.34,84.65,100.19,84.75,100.11,84.83,100.08,84.78,100.05,84.72,100.01,84.85,99.89,85.00,99.80,85.12,99.67,85.08,99.64,84.97,99.62,84.90,99.65,84.97,99.51,85.25,99.36,85.50,99.20,85.65
RZ_3870288_21626,null,null,33,0,0,99.17,85.65,99.16,85.60,99.15,85.50,99.14,85.40,99.11,85.47,99.09,85.60,99.03,85.75,98.94,85.85,98.84,85.97,98.80,86.05,98.76,85.97,98.71,85.88,98.66,85.80,98.65,85.83,98.65,85.90,98.64,86.00,98.60,86.05,98.53,86.05,98.47,85.97,98.50,85.95,98.55,85.97,98.54,86.00,98.46,86.00,98.40,85.92,98.40,85.88,98.40,86.00,98.39,86.15,98.44,86.30,98.49,86.22,98.49,86.15,98.42,86.12,98.35,86.17,98.31,86.25
RZ_3870288_21627,null,null,34,0,0,98.30,86.12,98.31,85.97,98.30,85.85,98.26,85.92,98.22,86.00,98.21,86.08,98.21,86.22,98.20,86.35,98.21,86.45,98.22,86.55,98.24,86.65,98.24,86.53,98.25,86.30,98.25,86.05,98.25,86.08,98.25,86.20,98.26,86.35,98.28,86.40,98.26,86.35,98.25,86.30,98.25,86.28,98.24,86.20,98.24,86.12,98.22,86.05,98.16,85.90,98.09,85.72,98.03,85.55,98.03,85.50,98.04,85.47,98.06,85.45,98.08,85.38,98.08,85.30,98.00,85.22,97.92,84.90
RZ_3870288_21628,null,null,33,0,0,97.86,84.58,97.88,84.17,97.88,84.10,97.86,84.12,97.86,84.25,97.86,84.38,97.88,84.42,97.91,84.35,97.94,84.25,97.97,84.12,97.91,84.03,97.79,83.85,97.66,83.70,97.64,83.65,97.64,83.67,97.64,83.67,97.60,83.50,97.58,83.33,97.59,82.85,97.75,82.55,97.92,82.20,98.12,81.80,98.21,81.45,98.29,81.25,98.12,82.00,97.91,83.25,97.89,84.70,98.33,86.50,99.14,88.35,99.69,91.80,99.90,96.40,99.66,102.15,99.39,108.90
RZ_3870288_21629,null,null,33,0,0,99.16,115.67,98.97,123.65,98.86,131.35,98.66,139.60,98.46,149.12,98.24,159.40,98.06,171.40,97.58,183.03,97.10,195.62,96.56,209.35,95.85,224.40,95.35,240.82,94.95,257.27,94.78,274.88,94.47,287.07,94.14,293.50,94.14,293.50
RZ_3870288_21630,null,null,32,0,0,null
RZ_3870288_21631,null,null,33,0,0,null
RZ_3870288_21632,null,null,33,0,0,48.96,224.95,48.96,224.95,48.96,224.95,50.17,218.43,51.38,212.05,52.75,203.93,52.95,202.03,53.56,197.12,54.06,191.82,54.58,184.80,54.75,179.75,55.14,175.07,55.74,171.20,56.49,166.38,56.91,162.62
RZ_3870288_21633,null,null,33,0,0,57.16,158.32,56.95,155.30,56.67,151.97,56.31,149.20,56.12,145.72,55.96,142.35,55.90,139.18,55.88,136.68,55.88,133.97,55.91,131.35,56.06,128.60,56.11,126.25,56.16,123.83,56.19,121.70,56.19,119.50,56.14,117.78,56.10,115.92,56.19,114.40,56.27,112.17,56.29,110.42,56.31,108.90,56.35,107.62,56.44,106.15,56.59,104.10,56.70,102.60,56.81,100.80,56.88,99.70,56.98,98.22,57.10,97.12,57.23,95.90,57.35,95.08,57.48,94.05,57.59,93.20
RZ_3870288_21634,null,null,34,0,0,57.65,92.38,57.71,91.75,57.77,91.28,57.91,90.50,58.08,90.00,58.23,89.53,58.27,89.17,58.29,88.97,58.34,88.75,58.40,88.80,58.46,88.80,58.44,88.78,58.40,88.62,58.39,88.50,58.36,88.47,58.34,88.62,58.29,88.80,58.34,88.97,58.36,89.15,58.38,89.53,58.34,89.90,58.31,90.33,58.25,90.53,58.20,90.75,58.17,91.00,58.19,91.28,58.23,91.58,58.25,91.67,58.25,91.75,58.19,92.05,58.05,92.35,57.91,92.67,57.77,92.72,57.73,92.75
RZ_3870288_21635,null,null,32,0,0,57.67,92.95,57.66,93.15,57.66,93.40,57.56,93.47,57.45,93.55,57.39,93.60,57.42,93.62,57.39,93.62,57.30,93.85,57.23,94.05,57.24,94.33,57.31,94.38,57.39,94.30,57.44,94.05,57.45,93.78,57.44,93.58,57.44,93.53,57.44,93.60,57.45,93.72,57.40,93.85,57.38,93.80,57.39,93.70,57.44,93.62,57.46,93.80,57.45,94.08,57.38,94.17,57.31,94.03,57.26,93.88,57.30,93.88,57.41,93.88,57.50,93.95,57.60,94.03
RZ_3870288_21636,null,null,33,0,0,57.61,94.08,57.58,94.08,57.51,94.08,57.55,94.05,57.62,94.00,57.70,93.95,57.69,94.05,57.69,94.20,57.70,94.22,57.67,94.03,57.65,93.83,57.62,93.78,57.62,93.80,57.64,93.80,57.66,93.83,57.71,93.72,57.74,93.62,57.75,93.53,57.73,93.50,57.67,93.62,57.64,93.78,57.62,93.92,57.59,93.88,57.55,93.90,57.56,93.97,57.66,94.10,57.75,94.12,57.81,94.17,57.84,94.20,57.86,94.25,57.83,94.25,57.75,94.25,57.69,94.12
RZ_3870288_21637,null,null,33,0,0,57.70,94.03,57.71,93.92,57.74,93.65,57.75,93.38,57.71,93.53,57.69,94.00,57.67,94.47,57.70,94.55,57.69,94.62,57.67,94.62,57.62,94.53,57.59,94.42,57.54,94.35,57.60,94.33,57.67,94.30,57.77,94.20,57.80,94.00,57.81,93.83,57.79,93.75,57.74,93.83,57.71,93.88,57.70,93.88,57.73,93.95,57.74,94.05,57.75,94.17,57.76,94.25,57.76,94.33,57.75,94.40,57.75,94.40,57.79,94.12,57.83,93.88,57.84,93.60,57.81,93.58
RZ_3870288_21638,null,null,33,0,0,57.81,93.40,57.83,93.25,57.81,93.05,57.80,92.97,57.77,92.88,57.79,92.85,57.77,93.20,57.75,93.60,57.71,93.78,57.69,93.58,57.66,93.35,57.67,93.42,57.67,93.55,57.62,93.92,57.58,94.25,57.52,94.65,57.49,94.78,57.45,94.78,57.41,94.65,57.42,94.40,57.44,94.25,57.46,94.03,57.46,93.97,57.45,93.97,57.44,94.12,57.42,94.28,57.41,94.40,57.40,94.47,57.38,94.55,57.31,94.60,57.25,94.62,57.23,94.65,57.25,94.75
RZ_3870288_21639,null,null,33,0,0,57.27,94.85,57.26,95.00,57.33,95.05,57.41,94.70,57.50,94.28,57.48,94.15,57.41,94.47,57.38,94.70,57.40,94.60,57.42,94.55,57.42,94.58,57.40,94.60,57.39,94.53,57.38,94.40,57.38,94.35,57.35,94.33,57.34,94.38,57.30,94.42,57.26,94.47,57.24,94.55,57.25,94.47,57.26,94.40,57.26,94.40,57.25,94.47,57.25,94.30,57.27,94.05,57.30,93.83,57.31,93.75,57.31,93.62,57.34,93.25,57.44,92.95,57.56,92.70,57.69,92.70
RZ_3870288_21640,null,null,33,0,0,57.74,92.42,57.80,91.83,57.83,91.22,57.91,91.00,57.99,91.08,58.09,90.67,58.10,90.20,58.10,89.83,58.08,90.33,58.05,91.00,58.02,92.20,58.19,93.33,58.30,94.97,58.49,97.10,58.64,99.72,59.00,103.10,59.51,106.45,60.39,110.28,61.70,114.17,63.23,118.45,64.56,123.58,65.53,129.12,66.34,135.62,67.16,142.30,68.09,149.50,68.75,156.55,68.94,163.70,68.11,171.82,67.14,180.68,66.15,190.03,65.70,199.95,65.31,210.70,65.26,221.85
RZ_3870288_21641,null,null,34,0,0,65.85,232.72,66.67,243.75,67.15,256.18,67.01,269.85,67.51,283.73,68.62,298.55,69.90,308.35,70.35,314.02,70.35,314.02
RZ_3870288_21642,null,null,34,0,0,null
RZ_3870288_21643,null,null,33,0,0,null
RZ_3870288_21644,null,null,33,0,0,56.48,311.65,56.48,311.65
RZ_3870288_21645,null,null,33,0,0,56.45,308.52,56.42,302.85,56.29,294.15,56.29,285.62,56.39,276.60,56.04,268.27,55.73,260.12,55.66,252.65,56.12,247.60,56.45,245.30,56.45,245.30,57.84,213.15,57.84,213.15,57.95,211.53,58.21,207.68,59.14,202.00,59.95,197.97,61.46,193.38,62.36,188.97,63.33,183.22,63.21,179.45,63.06,176.53,63.34,172.72,64.03,168.95,64.94,164.43,65.42,161.20,65.80,157.88,65.99,154.88,66.01,152.15,65.99,148.97,65.86,146.50,65.72,143.57,65.38,141.12
RZ_3870288_21646,null,null,33,0,0,65.05,138.47,64.88,136.20,64.99,133.75,65.16,131.30,65.33,128.80,65.38,126.38,65.40,123.97,65.46,121.62,65.61,119.58,65.74,117.72,65.79,115.92,65.80,114.05,65.75,112.33,65.64,110.97,65.59,109.47,65.56,108.12,65.56,106.53,65.45,105.58,65.31,104.17,65.20,103.17,65.10,102.10,65.09,101.47,65.10,100.50,65.16,99.45,65.12,98.47,65.09,97.70,65.05,97.00,65.11,96.20,65.19,95.50,65.29,94.38,65.38,93.42,65.40,92.55,65.40,92.12
RZ_3870288_21647,null,null,33,0,0,65.47,91.53,65.58,91.05,65.67,90.50,65.71,90.03,65.75,89.50,65.75,89.10,65.76,88.80,65.80,88.22,65.85,87.90,65.90,87.47,65.96,87.42,66.04,87.35,66.12,87.40,66.14,87.42,66.19,87.20,66.22,86.97,66.25,86.75,66.24,86.78,66.22,86.90,66.22,87.03,66.21,87.12,66.20,87.15,66.21,87.15,66.21,87.25,66.24,87.15,66.24,87.05,66.19,87.03,66.12,87.33,66.12,87.83,66.16,88.25,66.24,88.50,66.26,88.55,66.29,88.62
RZ_3870288_21648,null,null,34,0,0,66.29,88.72,66.31,88.83,66.34,88.83,66.39,88.70,66.41,88.55,66.36,88.92,66.31,89.42,66.31,89.90,66.36,89.85,66.41,89.72,66.40,89.60,66.38,89.55,66.35,89.55,66.39,89.58,66.45,89.55,66.51,89.50,66.49,89.55,66.46,89.65,66.45,89.75,66.44,89.85,66.42,90.10,66.41,90.33,66.38,90.62,66.36,90.78,66.41,90.65,66.49,90.38,66.55,90.25,66.53,90.38,66.50,90.53,66.45,90.58,66.40,90.70,66.35,90.80,66.31,90.88,66.30,90.80
RZ_3870288_21649,null,null,34,0,0,66.31,90.75,66.31,90.78,66.26,90.92,66.21,91.12,66.15,91.47,66.11,91.75,66.14,91.97,66.19,91.97,66.24,91.97,66.24,91.97,66.26,91.97,66.26,91.97,66.28,91.97,66.24,92.00,66.22,92.00,66.21,91.97,66.16,91.95,66.10,91.90,66.03,91.85,66.00,91.83,65.99,91.83,65.99,91.83,66.01,91.85,66.05,91.88,66.01,91.88,65.94,91.97,65.85,92.17,65.84,92.35,65.81,92.42,65.80,92.40,65.84,92.38,65.90,92.38,65.95,92.40,65.95,92.40
RZ_3870288_21650,null,null,33,0,0,65.94,92.42,65.92,92.45,65.89,92.50,65.86,92.47,65.85,92.42,65.88,92.38,65.89,92.15,65.94,91.92,65.99,91.67,66.03,91.70,66.01,91.72,66.00,91.80,65.99,91.83,66.00,91.85,66.00,91.90,65.99,91.95,66.00,91.97,66.00,92.05,66.01,92.10,66.01,92.15,66.01,92.12,66.01,92.05,66.03,91.97,66.06,91.88,66.11,91.83,66.14,91.78,66.11,91.78,66.09,91.83,66.10,91.88,66.14,91.88,66.16,91.83,66.16,91.75,66.15,91.75
RZ_3870288_21651,null,null,33,0,0,65.97,91.80,65.79,91.83,65.44,91.62,65.16,91.40,64.85,91.12,64.58,91.00,64.30,90.47,63.84,90.00,63.35,89.50,62.92,89.38,62.69,89.10,62.39,88.88,62.15,88.67,61.81,88.65,61.66,88.60,61.54,88.47,61.51,88.33,61.48,88.25,61.42,88.25,61.36,88.28,61.38,88.22,61.38,88.17,61.36,88.12,61.35,87.80,61.31,87.50,61.33,86.92,61.33,86.67,61.27,86.38,61.21,86.28,61.12,86.15,61.11,86.05,61.12,86.00,61.16,85.83
RZ_3870288_21652,null,null,33,0,0,61.20,85.62,61.20,85.42,61.17,85.47,61.14,85.53,61.14,85.58,61.12,85.58,61.12,85.58,61.14,85.42,61.20,85.28,61.26,85.17,61.33,85.30,61.34,85.38,61.38,85.40,61.39,85.30,61.42,85.22,61.42,85.30,61.39,85.45,61.27,85.62,61.17,85.72,61.19,85.92,61.26,86.08,61.34,86.22,61.34,86.28,61.35,86.35,61.35,86.42,61.35,86.50,61.30,86.38,61.26,86.20,61.25,86.22,61.25,86.45,61.27,86.58,61.29,86.50,61.33,86.45
RZ_3870288_21653,null,null,33,0,0,61.34,86.55,61.35,86.65,61.34,86.78,61.35,86.85,61.36,86.67,61.38,86.47,61.40,86.30,61.40,86.38,61.38,86.70,61.34,87.00,61.40,87.28,61.49,87.25,61.52,87.20,61.46,87.15,61.40,87.15,61.40,87.15,61.41,87.15,61.42,87.15,61.41,87.15,61.38,87.20,61.38,87.30,61.40,87.40,61.42,87.53,61.45,87.60,61.46,87.62,61.50,87.62,61.51,87.65,61.54,87.70,61.54,87.78,61.52,87.80,61.51,87.80,61.49,87.90,61.51,87.97
RZ_3870288_21654,null,null,33,0,0,61.55,87.95,61.58,87.85,61.56,87.70,61.55,87.67,61.56,87.72,61.56,87.78,61.55,87.80,61.51,87.70,61.46,87.62,61.42,87.75,61.41,87.90,61.45,88.15,61.50,88.33,61.52,88.47,61.50,88.20,61.48,87.83,61.49,87.50,61.49,87.70,61.49,87.92,61.49,88.10,61.48,88.12,61.48,88.08,61.48,88.03,61.48,87.95,61.46,87.88,61.48,87.80,61.51,87.90,61.58,88.08,61.62,88.25,61.56,88.25,61.49,88.22,61.40,88.20,61.41,88.17
RZ_3870288_21655,null,null,33,0,0,61.49,88.17,61.55,88.15,61.61,88.12,61.55,88.12,61.49,88.17,61.49,88.20,61.55,88.25,61.61,88.30,61.61,88.35,61.59,88.42,61.58,88.50,61.54,88.53,61.52,88.53,61.48,88.53,61.45,88.45,61.44,88.38,61.45,88.33,61.46,88.35,61.45,88.28,61.45,88.22,61.45,88.20,61.48,88.28,61.49,88.35,61.51,88.47,61.49,88.53,61.48,88.62,61.48,88.65,61.49,88.75,61.52,88.83,61.58,88.83,61.60,88.78,61.58,88.72,61.58,88.65
RZ_3870288_21656,null,null,33,0,0,61.59,88.55,61.62,88.42,61.61,88.40,61.60,88.38,61.60,88.35,61.60,88.42,61.61,88.50,61.61,88.62,61.60,88.67,61.60,88.53,61.59,88.35,61.56,88.25,61.52,88.30,61.49,88.33,61.49,88.28,61.48,88.25,61.50,88.30,61.56,88.33,61.62,88.33,61.65,88.28,61.64,88.25,61.62,88.28,61.61,88.30,61.66,88.30,61.70,88.25,61.71,88.15,61.65,88.03,61.60,88.00,61.58,88.00,61.56,88.03,61.56,87.95,61.55,87.88,61.51,87.95
RZ_3870288_21657,null,null,33,0,0,61.46,88.22,61.41,88.53,61.45,88.40,61.48,88.15,61.50,87.92,61.46,87.92,61.45,87.95,61.41,88.00,61.39,88.10,61.36,88.22,61.36,88.28,61.38,88.25,61.44,88.17,61.49,88.05,61.58,88.00,61.61,87.95,61.65,87.97,61.65,88.03,61.64,88.10,61.64,88.17,61.64,88.15,61.64,88.05,61.67,87.95,61.71,87.92,61.73,87.90,61.70,87.85,61.62,87.83,61.56,87.85,61.51,87.90,61.50,87.92,61.49,88.05,61.49,88.15,61.48,88.28
RZ_3870288_21658,null,null,33,0,0,61.49,88.25,61.50,88.33,61.54,88.38,61.54,88.38,61.54,88.33,61.50,88.25,61.45,88.28,61.44,88.30,61.44,88.30,61.50,88.33,61.56,88.33,61.60,88.33,61.60,88.33,61.58,88.38,61.54,88.42,61.50,88.47,61.49,88.42,61.50,88.40,61.52,88.40,61.55,88.42,61.58,88.45,61.61,88.47,61.65,88.45,61.64,88.42,61.61,88.35,61.59,88.33,61.58,88.33,61.55,88.38,61.54,88.40,61.55,88.42,61.58,88.45,61.59,88.47,61.58,88.50
RZ_3870288_21659,null,null,33,0,0,61.56,88.47,61.55,88.47,61.55,88.47,61.51,88.53,61.48,88.60,61.42,88.60,61.41,88.53,61.45,88.45,61.46,88.45,61.50,88.47,61.49,88.42,61.50,88.35,61.50,88.35,61.50,88.40,61.49,88.42,61.49,88.42,61.48,88.47,61.45,88.50,61.44,88.53,61.45,88.55,61.45,88.62,61.45,88.67,61.44,88.67,61.44,88.72,61.44,88.78,61.45,88.83,61.48,88.78,61.50,88.67,61.61,88.65,61.74,88.60,61.83,88.62,61.76,88.67,61.61,88.75
RZ_3870288_21660,null,null,33,0,0,61.46,88.83,61.25,88.80,61.04,88.72,60.66,88.65,60.34,88.65,60.04,88.62,59.70,88.53,59.41,88.42,59.00,88.22,58.71,88.12,58.44,88.25,58.25,88.42,58.15,88.55,58.04,88.47,57.96,88.40,57.88,88.40,57.81,88.38,57.75,88.58,57.69,88.78,57.62,88.90,57.62,88.80,57.64,88.70,57.64,88.72,57.64,88.78,57.64,88.67,57.62,88.53,57.61,88.35,57.61,88.30,57.61,88.33,57.61,88.40,57.59,88.47,57.61,88.47,57.62,88.45
RZ_3870288_21661,null,null,33,0,0,57.65,88.42,57.62,88.40,57.59,88.35,57.58,88.35,57.59,88.22,57.61,88.10,57.62,87.95,57.64,87.95,57.65,87.92,57.64,88.00,57.62,88.08,57.62,88.15,57.60,88.15,57.58,88.15,57.56,88.15,57.56,88.15,57.56,88.17,57.54,88.20,57.51,88.25,57.46,88.25,57.45,88.25,57.44,88.20,57.45,88.20,57.44,88.25,57.44,88.28,57.44,88.30,57.42,88.38,57.42,88.42,57.51,88.45,57.60,88.38,57.69,88.35,57.70,88.35,57.67,88.30
RZ_3870288_21662,null,null,34,0,0,57.64,88.28,57.62,88.33,57.64,88.45,57.65,88.58,57.65,88.67,57.66,88.75,57.64,88.80,57.62,88.78,57.60,88.72,57.60,88.67,57.60,88.72,57.60,88.78,57.60,88.78,57.59,88.78,57.56,88.78,57.61,88.80,57.67,88.83,57.62,88.83,57.50,88.97,57.40,89.10,57.45,89.25,57.50,89.25,57.58,89.20,57.62,89.15,57.61,89.10,57.56,89.03,57.52,88.97,57.56,88.97,57.59,89.17,57.59,89.35,57.58,89.50,57.61,89.50,57.66,89.47,57.64,89.42
RZ_3870288_21663,null,null,32,0,0,57.58,89.38,57.55,89.38,57.58,89.38,57.61,89.40,57.61,89.42,57.62,89.33,57.62,89.25,57.60,89.17,57.58,89.20,57.56,89.22,57.58,89.28,57.58,89.30,57.61,89.35,57.64,89.35,57.62,89.33,57.58,89.30,57.52,89.22,57.51,89.17,57.50,89.20,57.55,89.35,57.60,89.47,57.62,89.50,57.60,89.40,57.58,89.28,57.58,89.17,57.59,89.17,57.64,89.17,57.69,89.17,57.70,89.17,57.67,89.15,57.64,89.17,57.65,89.20
RZ_3870288_21664,null,null,34,0,0,57.66,89.25,57.64,89.25,57.60,89.30,57.56,89.45,57.56,89.62,57.58,89.75,57.55,89.70,57.51,89.62,57.49,89.58,57.50,89.55,57.55,89.55,57.60,89.47,57.64,89.40,57.62,89.45,57.54,89.55,57.48,89.62,57.42,89.58,57.45,89.53,57.46,89.47,57.48,89.45,57.48,89.47,57.48,89.53,57.46,89.62,57.46,89.65,57.45,89.70,57.45,89.70,57.45,89.80,57.41,89.90,57.36,89.83,57.33,89.65,57.36,89.50,57.42,89.53,57.44,89.60,57.40,89.65
RZ_3870288_21665,null,null,33,0,0,57.36,89.65,57.36,89.65,57.34,89.65,57.29,89.67,57.24,89.67,57.21,89.65,57.21,89.65,57.20,89.65,57.20,89.62,57.25,89.60,57.30,89.70,57.30,89.78,57.24,89.90,57.19,89.95,57.19,89.83,57.23,89.65,57.25,89.47,57.26,89.47,57.29,89.45,57.33,89.40,57.35,89.47,57.34,89.55,57.33,89.60,57.30,89.58,57.30,89.55,57.31,89.53,57.35,89.53,57.35,89.55,57.35,89.58,57.33,89.62,57.29,89.55,57.27,89.47,57.26,89.40
RZ_3870288_21666,null,null,33,0,0,57.29,89.40,57.30,89.35,57.30,89.33,57.30,89.28,57.31,89.25,57.33,89.20,57.36,89.17,57.38,89.28,57.33,89.38,57.26,89.47,57.20,89.45,57.21,89.47,57.20,89.53,57.20,89.45,57.21,89.33,57.21,89.35,57.19,89.47,57.16,89.53,57.14,89.45,57.16,89.42,57.16,89.47,57.16,89.47,57.17,89.38,57.20,89.28,57.21,89.22,57.23,89.22,57.25,89.17,57.23,89.10,57.19,89.05,57.15,89.12,57.15,89.17,57.16,89.25,57.16,89.28
RZ_3870288_21667,null,null,33,0,0,57.14,89.40,57.12,89.45,57.11,89.40,57.12,89.28,57.11,89.15,57.10,89.15,57.16,89.15,57.23,89.15,57.29,89.17,57.26,89.17,57.23,89.30,57.21,89.42,57.20,89.45,57.16,89.35,57.12,89.17,57.09,89.12,57.08,89.08,57.08,89.10,57.09,89.05,57.12,89.03,57.15,88.97,57.15,89.03,57.11,89.08,57.06,89.12,57.05,89.15,57.04,89.15,57.05,89.12,57.08,89.08,57.12,88.97,57.14,88.90,57.14,88.88,57.11,89.05,57.10,89.17
RZ_3870288_21668,null,null,32,0,0,57.06,89.30,57.02,89.28,56.99,89.30,56.98,89.30,56.94,89.30,56.91,89.30,56.99,89.33,57.08,89.33,57.14,89.38,57.11,89.40,57.05,89.30,57.01,89.17,57.01,89.08,57.05,89.12,57.11,89.15,57.14,89.12,57.12,89.08,57.10,89.00,57.04,89.10,57.00,89.22,56.98,89.30,56.98,89.22,56.95,89.05,56.91,88.88,56.95,88.75,57.01,88.90,57.06,89.05,57.02,89.20,57.05,89.22,57.09,89.22,57.16,89.03,57.19,88.85
RZ_3870288_21669,null,null,33,0,0,57.21,88.67,57.20,88.67,57.17,88.78,57.14,88.88,57.12,88.95,57.11,88.85,57.10,88.75,57.08,88.90,57.06,89.08,57.05,89.08,57.05,88.92,57.06,88.80,57.06,88.85,57.06,88.85,57.05,88.83,57.04,88.83,57.04,88.83,57.04,88.83,57.04,88.85,57.02,88.88,57.02,88.88,57.01,88.85,57.01,88.78,57.02,88.75,57.04,88.72,57.04,88.70,57.04,88.67,57.06,88.80,57.09,88.95,57.11,88.95,57.08,88.80,57.02,88.75,56.95,88.85
RZ_3870288_21670,null,null,33,0,0,56.92,89.03,56.89,89.10,56.86,89.28,56.85,89.38,56.88,89.10,56.96,88.75,57.04,88.47,57.09,88.58,57.08,88.65,57.01,88.65,56.95,88.65,56.89,88.65,56.90,88.85,56.91,89.03,56.91,89.20,56.91,89.22,56.96,89.10,57.01,88.92,57.04,88.70,57.02,88.67,57.01,88.67,57.04,88.67,57.05,88.65,57.02,88.65,57.00,88.70,56.98,88.72,56.99,88.67,57.00,88.58,57.00,88.67,56.99,88.85,56.99,88.92,56.99,88.83,56.98,88.75
RZ_3870288_21671,null,null,34,0,0,56.95,88.75,56.95,88.75,56.95,88.83,56.96,88.90,57.00,88.72,57.02,88.50,57.06,88.42,57.09,88.58,57.04,88.70,56.99,88.70,56.95,88.70,56.99,88.70,57.01,88.67,57.00,88.67,57.00,88.72,56.99,88.78,57.02,88.80,57.06,88.83,57.08,88.92,57.06,89.05,57.02,89.08,57.00,89.03,57.01,88.92,57.04,88.88,57.06,88.83,57.06,88.83,57.01,88.83,56.98,88.83,56.92,88.90,56.92,89.00,56.95,88.88,57.01,88.67,57.08,88.47,57.08,88.50
RZ_3870288_21672,null,null,34,0,0,57.05,88.62,57.01,88.75,56.99,88.88,56.95,88.90,56.94,88.78,56.94,88.65,56.96,88.50,56.95,88.47,56.96,88.58,56.99,88.70,57.04,88.83,57.05,88.83,57.05,88.78,57.04,88.75,57.04,88.75,57.01,88.78,56.98,88.83,56.96,88.88,56.99,88.80,57.01,88.72,57.05,88.62,57.05,88.58,57.05,88.62,57.06,88.62,57.06,88.65,57.05,88.70,56.98,88.83,56.92,88.88,56.88,88.83,56.84,88.78,56.79,88.83,56.75,88.83,56.76,88.75,56.79,88.70
RZ_3870288_21673,null,null,34,0,0,56.79,88.58,56.77,88.50,56.77,88.53,56.76,88.58,56.75,88.70,56.74,88.78,56.74,88.85,56.76,88.95,56.80,89.03,56.84,89.10,56.85,89.05,56.85,89.00,56.81,88.88,56.77,88.75,56.74,88.65,56.75,88.62,56.73,88.83,56.71,89.10,56.71,89.22,56.75,89.10,56.79,88.97,56.81,89.00,56.83,89.03,56.83,89.03,56.81,89.00,56.80,88.95,56.79,88.92,56.76,88.92,56.75,88.85,56.76,88.80,56.79,88.72,56.79,88.80,56.77,88.85,56.77,88.90
RZ_3870288_21674,null,null,33,0,0,56.80,88.83,56.71,88.78,56.62,88.83,56.61,88.90,56.67,89.03,56.75,89.08,56.73,89.10,56.73,89.10,56.74,89.10,56.75,89.12,56.75,89.17,56.70,89.22,56.65,89.22,56.66,89.38,56.73,89.45,56.79,89.45,56.77,89.33,56.75,89.33,56.73,89.40,56.70,89.47,56.69,89.60,56.69,89.72,56.74,89.92,56.79,90.03,56.84,90.05,56.83,90.00,56.83,89.90,56.83,89.80,56.81,89.70,56.79,89.60,56.77,89.42,56.76,89.25,56.75,89.12
RZ_3870288_21675,null,null,33,0,0,56.58,89.20,56.41,89.35,56.08,89.47,55.80,89.17,55.39,88.78,55.14,88.45,54.81,88.50,54.54,88.38,54.24,88.17,54.00,87.88,53.83,87.78,53.67,87.58,53.49,87.50,53.34,87.42,53.19,87.65,53.14,87.88,53.11,88.17,53.12,88.25,53.16,88.20,53.20,88.08,53.21,87.95,53.29,87.95,53.36,87.97,53.45,87.83,53.48,87.62,53.49,87.58,53.49,87.70,53.55,87.85,53.61,87.88,53.70,87.70,53.71,87.50,53.65,87.33,53.61,87.35
RZ_3870288_21676,null,null,33,0,0,53.59,87.33,53.62,87.25,53.62,87.17,53.60,87.12,53.56,87.10,53.50,87.08,53.46,87.03,53.45,86.97,53.45,87.05,53.44,87.15,53.40,87.35,53.45,87.45,53.51,87.50,53.51,87.53,53.44,87.55,53.42,87.42,53.48,87.22,53.52,87.00,53.52,87.00,53.52,87.00,53.55,87.03,53.54,87.25,53.51,87.45,53.46,87.70,53.45,87.80,53.45,87.62,53.45,87.38,53.44,87.20,53.44,87.30,53.45,87.42,53.45,87.50,53.45,87.60,53.45,87.67
RZ_3870288_21677,null,null,33,0,0,53.46,87.67,53.50,87.58,53.54,87.38,53.58,87.17,53.55,87.08,53.52,87.05,53.48,87.05,53.45,87.03,53.45,87.03,53.48,86.95,53.51,86.85,53.54,86.75,53.55,86.72,53.56,86.70,53.56,86.67,53.54,86.75,53.51,86.85,53.49,86.97,53.48,87.05,53.44,87.08,53.40,87.03,53.36,86.95,53.36,86.88,53.36,86.92,53.42,86.95,53.46,87.00,53.50,87.00,53.50,87.00,53.48,86.95,53.45,86.97,53.42,87.03,53.45,86.95,53.49,86.85
RZ_3870288_21678,null,null,33,0,0,53.54,86.75,53.54,86.78,53.54,86.83,53.54,86.85,53.61,86.90,53.67,86.90,53.75,86.90,53.75,86.92,53.74,86.88,53.71,86.83,53.67,86.95,53.60,87.12,53.56,87.17,53.50,87.05,53.49,86.95,53.46,86.95,53.42,86.92,53.40,86.90,53.35,86.88,53.36,86.90,53.38,86.88,53.42,86.85,53.46,86.83,53.51,86.80,53.51,86.78,53.50,86.75,53.49,86.78,53.48,86.78,53.48,86.78,53.49,86.67,53.49,86.60,53.48,86.62,53.45,86.75
RZ_3870288_21679,null,null,33,0,0,53.48,86.83,53.49,86.75,53.50,86.70,53.48,86.70,53.46,86.72,53.44,86.65,53.40,86.55,53.35,86.58,53.33,86.70,53.34,86.78,53.38,86.75,53.41,86.67,53.44,86.62,53.46,86.50,53.50,86.42,53.52,86.35,53.52,86.33,53.51,86.40,53.51,86.50,53.52,86.58,53.52,86.62,53.52,86.67,53.56,86.72,53.60,86.90,53.60,87.05,53.56,87.17,53.52,87.08,53.54,87.00,53.54,87.05,53.54,87.17,53.54,87.22,53.55,87.10,53.52,86.95
RZ_3870288_21680,null,null,32,0,3,53.51,86.88,53.46,86.90,53.45,86.92,53.49,86.95,53.54,86.95,53.59,86.95,53.60,86.92,53.62,86.90,53.66,86.92,53.69,86.95,53.69,86.97,53.66,86.92,53.66,86.83,53.67,86.70,53.64,86.65,53.56,86.78,53.50,86.90,53.52,86.85,53.56,86.65,53.58,86.62,53.58,86.72,53.59,86.85,53.60,86.83,53.59,86.75,53.56,86.67,53.52,86.70,53.52,86.80,53.51,86.70,53.50,86.53,53.49,86.35,53.48,86.35,53.48,86.33
RZ_3870288_21681,null,null,33,0,3,53.48,86.30,53.49,86.35,53.50,86.38,53.50,86.40,53.48,86.50,53.42,86.60,53.40,86.47,53.39,86.25,53.41,86.17,53.42,86.35,53.45,86.33,53.51,86.17,53.56,86.08,53.60,86.17,53.60,86.28,53.61,86.30,53.61,86.30,53.58,86.25,53.54,86.22,53.52,86.20,53.52,86.22,53.51,86.33,53.52,86.35,53.55,86.35,53.51,86.30,53.44,86.28,53.36,86.28,53.35,86.30,53.35,86.33,53.38,86.20,53.40,86.05,53.40,86.05,53.41,86.20
RZ_3870288_21682,null,null,33,0,3,53.41,86.35,53.45,86.25,53.46,86.12,53.52,86.17,53.56,86.30,53.51,86.45,53.42,86.35,53.34,86.25,53.40,86.15,53.45,86.10,53.49,86.05,53.48,86.05,53.42,86.10,53.38,86.08,53.33,86.08,53.33,86.05,53.38,86.08,53.42,86.08,53.42,86.10,53.39,86.12,53.33,86.10,53.30,86.12,53.27,86.12,53.27,86.22,53.35,86.25,53.44,86.22,53.52,86.15,53.54,86.03,53.54,86.00,53.50,85.92,53.42,85.88,53.35,85.92,53.35,85.97
RZ_3870288_21683,null,null,33,0,3,53.39,85.97,53.44,85.90,53.44,85.92,53.44,86.03,53.46,86.12,53.50,86.03,53.51,85.92,53.49,85.85,53.45,85.80,53.44,85.78,53.50,85.88,53.56,86.00,53.64,86.10,53.66,86.05,53.60,85.90,53.52,85.75,53.48,85.60,53.50,85.58,53.46,85.55,53.41,85.50,53.44,85.47,53.49,85.62,53.51,85.80,53.46,85.90,53.44,85.85,53.42,85.80,53.42,85.80,53.42,85.83,53.51,85.80,53.60,85.80,53.67,85.67,53.67,85.55,53.66,85.40
RZ_3870288_21684,null,null,33,0,3,53.64,85.40,53.59,85.50,53.54,85.62,53.51,85.80,53.51,85.83,53.51,85.90,53.51,85.92,53.49,85.92,53.46,85.88,53.46,85.78,53.48,85.72,53.49,85.72,53.49,85.78,53.50,85.72,53.50,85.65,53.55,85.65,53.56,85.72,53.56,85.80,53.52,85.80,53.55,85.67,53.58,85.55,53.59,85.40,53.58,85.38,53.55,85.38,53.56,85.40,53.60,85.42,53.65,85.45,53.65,85.50,53.62,85.55,53.60,85.60,53.61,85.60,53.61,85.58,53.60,85.53
RZ_3870288_21685,null,null,33,0,3,53.60,85.45,53.60,85.38,53.62,85.30,53.65,85.28,53.65,85.35,53.64,85.47,53.62,85.58,53.61,85.47,53.61,85.33,53.67,85.28,53.74,85.38,53.76,85.47,53.70,85.45,53.65,85.45,53.62,85.45,53.64,85.50,53.65,85.58,53.65,85.65,53.66,85.72,53.67,85.78,53.62,85.80,53.58,85.72,53.52,85.58,53.52,85.42,53.52,85.35,53.52,85.40,53.51,85.45,53.51,85.35,53.61,85.25,53.69,85.12,53.75,85.12,53.71,85.08,53.70,85.03
RZ_3870288_21686,null,null,33,0,3,53.71,85.05,53.74,85.10,53.74,85.20,53.77,85.28,53.79,85.42,53.77,85.53,53.74,85.50,53.71,85.42,53.70,85.33,53.69,85.35,53.69,85.35,53.70,85.38,53.73,85.40,53.74,85.45,53.73,85.45,53.69,85.33,53.65,85.17,53.66,85.00,53.65,84.95,53.65,84.95,53.64,84.95,53.69,84.95,53.73,84.97,53.76,85.03,53.75,85.08,53.73,85.10,53.73,85.10,53.74,85.03,53.77,84.92,53.80,84.88,53.81,84.95,53.81,85.05,53.83,85.10
RZ_3870288_21687,null,null,33,0,3,53.84,85.15,53.84,85.15,53.80,85.22,53.75,85.35,53.67,85.47,53.65,85.40,53.69,85.12,53.76,84.85,53.81,84.72,53.80,84.80,53.80,85.00,53.83,85.15,53.86,85.25,53.91,85.22,53.90,85.20,53.89,85.17,53.88,85.12,53.85,85.10,53.84,85.10,53.83,85.15,53.83,85.20,53.84,85.20,53.86,85.30,53.88,85.40,53.85,85.55,53.81,85.62,53.79,85.47,53.79,85.28,53.79,85.08,53.77,85.08,53.81,85.10,53.84,85.12,53.86,85.17
RZ_3870288_21688,null,null,34,0,3,53.86,85.17,53.86,85.15,53.85,85.10,53.84,85.05,53.83,85.08,53.83,85.05,53.83,85.03,53.77,85.10,53.73,85.22,53.69,85.33,53.73,85.30,53.76,85.25,53.79,85.17,53.79,85.20,53.77,85.25,53.81,85.28,53.85,85.30,53.90,85.28,53.90,85.20,53.90,85.15,53.90,85.12,53.90,85.20,53.88,85.20,53.85,85.15,53.84,85.03,53.85,85.03,53.85,85.00,53.85,85.00,53.86,84.97,53.88,85.08,53.89,85.20,53.91,85.38,53.94,85.42,53.96,85.47
RZ_3870288_21689,null,null,34,0,3,53.95,85.47,53.92,85.42,53.90,85.35,53.86,85.30,53.83,85.28,53.80,85.28,53.79,85.22,53.88,85.20,53.96,85.22,54.04,85.30,54.04,85.35,54.04,85.38,54.04,85.40,54.04,85.25,54.05,85.10,54.06,84.95,54.06,84.95,54.06,84.92,54.06,84.88,54.08,84.85,54.06,85.08,54.04,85.28,54.01,85.40,54.02,85.30,54.05,85.20,54.09,85.15,54.09,85.08,54.09,84.95,54.08,84.83,54.06,84.97,54.04,85.20,54.01,85.38,54.01,85.33,54.04,85.25
RZ_3870288_21690,null,null,33,0,3,54.06,85.17,54.10,85.15,54.16,85.05,54.19,84.95,54.16,85.15,54.14,85.42,54.14,85.67,54.16,85.62,54.16,85.55,54.15,85.47,54.15,85.45,54.15,85.42,54.10,85.40,54.05,85.40,54.01,85.40,54.02,85.40,54.04,85.40,54.08,85.25,54.10,85.10,54.12,84.90,54.15,84.85,54.17,84.88,54.20,84.92,54.19,84.97,54.20,85.03,54.21,85.10,54.19,85.17,54.15,85.20,54.14,85.08,54.16,85.00,54.19,84.92,54.20,84.97,54.21,85.03
RZ_3870288_21691,null,null,33,0,3,54.23,85.08,54.23,85.15,54.20,85.25,54.17,85.30,54.16,85.20,54.19,85.10,54.19,85.08,54.17,85.00,54.16,84.95,54.15,84.92,54.14,84.97,54.12,85.03,54.10,85.08,54.09,84.97,54.06,84.85,54.05,84.72,54.12,84.75,54.20,84.92,54.31,85.12,54.34,85.25,54.38,85.17,54.38,85.08,54.38,85.08,54.38,85.17,54.39,85.25,54.40,85.15,54.40,85.03,54.41,84.92,54.40,84.95,54.39,85.00,54.36,85.03,54.35,85.03,54.33,85.08
RZ_3870288_21692,null,null,33,0,3,54.27,85.12,54.24,85.17,54.19,85.20,54.20,85.22,54.24,85.30,54.26,85.42,54.26,85.55,54.25,85.60,54.25,85.50,54.25,85.38,54.25,85.30,54.24,85.30,54.23,85.33,54.21,85.42,54.21,85.53,54.24,85.55,54.29,85.42,54.34,85.28,54.34,85.17,54.31,85.17,54.30,85.17,54.30,85.28,54.31,85.40,54.36,85.55,54.41,85.60,54.46,85.67,54.46,85.72,54.44,85.72,54.39,85.70,54.35,85.70,54.38,85.62,54.40,85.58,54.42,85.55
RZ_3870288_21693,null,null,33,0,3,54.41,85.62,54.36,85.72,54.31,85.83,54.31,85.72,54.38,85.65,54.42,85.47,54.44,85.40,54.45,85.22,54.49,85.15,54.51,85.10,54.54,85.20,54.51,85.30,54.48,85.55,54.42,85.75,54.40,86.00,54.40,86.05,54.40,86.08,54.38,86.00,54.34,85.95,54.31,85.83,54.36,85.75,54.40,85.67,54.41,85.67,54.45,85.70,54.49,85.75,54.50,85.95,54.48,86.12,54.44,86.28,54.44,86.28,54.41,86.22,54.38,86.15,54.34,86.15,54.33,86.17
RZ_3870288_21694,null,null,33,0,3,54.30,86.22,54.29,86.20,54.30,86.15,54.33,86.12,54.34,86.08,54.36,86.05,54.38,86.10,54.38,86.17,54.38,86.25,54.39,86.25,54.40,86.22,54.40,86.20,54.39,86.17,54.38,86.17,54.38,86.22,54.39,86.25,54.40,86.22,54.46,86.15,54.51,86.10,54.56,86.10,54.58,86.12,54.59,86.12,54.60,86.12,54.55,86.20,54.49,86.28,54.45,86.38,54.46,86.30,54.49,86.22,54.51,86.15,54.50,86.22,54.52,86.30,54.56,86.25,54.60,86.08
RZ_3870288_21695,null,null,33,0,3,54.59,86.05,54.54,86.15,54.50,86.33,54.48,86.35,54.45,86.33,54.45,86.25,54.46,86.20,54.48,86.22,54.49,86.25,54.50,86.28,54.49,86.30,54.49,86.40,54.51,86.50,54.52,86.60,54.52,86.58,54.50,86.53,54.50,86.47,54.50,86.42,54.48,86.42,54.45,86.42,54.42,86.45,54.44,86.42,54.44,86.42,54.44,86.42,54.41,86.42,54.38,86.40,54.35,86.38,54.36,86.35,54.38,86.35,54.40,86.42,54.40,86.40,54.40,86.40,54.41,86.40
RZ_3870288_21696,null,null,33,0,3,54.39,86.65,54.38,86.88,54.38,86.92,54.40,86.85,54.42,86.83,54.45,86.92,54.46,87.05,54.48,87.10,54.49,87.10,54.49,87.12,54.48,87.12,54.48,87.08,54.51,87.00,54.56,86.95,54.61,86.90,54.62,86.92,54.62,87.05,54.61,87.17,54.54,87.33,54.48,87.38,54.44,87.25,54.46,87.12,54.52,86.97,54.55,87.05,54.55,87.25,54.52,87.42,54.51,87.50,54.52,87.47,54.55,87.38,54.55,87.33,54.61,87.33,54.67,87.35,54.65,87.33
RZ_3870288_21697,null,null,33,0,3,54.59,87.28,54.50,87.22,54.48,87.35,54.41,87.50,54.39,87.45,54.48,87.25,54.60,87.12,54.69,87.25,54.66,87.38,54.64,87.45,54.61,87.53,54.61,87.55,54.62,87.60,54.65,87.62,54.69,87.75,54.70,87.88,54.74,87.85,54.75,87.70,54.70,87.53,54.62,87.50,54.55,87.47,54.54,87.50,54.51,87.47,54.59,87.47,54.66,87.47,54.73,87.50,54.70,87.53,54.69,87.53,54.62,87.62,54.58,87.75,54.51,87.85,54.56,87.83,54.61,87.85
RZ_3870288_21698,null,null,33,0,3,54.69,87.92,54.71,87.95,54.75,87.85,54.70,87.65,54.62,87.47,54.55,87.55,54.54,87.72,54.59,87.90,54.65,87.85,54.67,87.80,54.65,87.70,54.61,87.67,54.61,87.62,54.70,87.65,54.79,87.62,54.80,87.60,54.71,87.72,54.65,87.85,54.64,87.97,54.64,87.95,54.67,87.92,54.73,87.90,54.76,87.95,54.75,88.03,54.74,88.08,54.75,88.08,54.77,88.08,54.80,88.05,54.74,88.03,54.66,87.97,54.60,87.95,54.62,87.95,54.64,87.90
RZ_3870288_21699,null,null,265,0,5,54.65,87.85,54.69,87.90,54.73,88.00,54.77,88.12,54.79,88.12,54.79,88.10,54.77,88.10,54.75,88.08,54.73,88.08,54.73,88.03,54.74,87.95,54.75,87.90,54.75,87.90,54.74,87.92,54.71,87.95,54.67,87.97,54.67,88.00,54.66,87.97,54.65,87.95,54.66,87.88,54.70,87.85,54.73,87.90,54.75,88.10,54.79,88.30,54.77,88.28,54.75,88.12,54.71,87.95,54.73,87.95,54.73,87.95,54.73,87.97,54.73,87.95,54.76,87.88,54.80,87.83,54.84,87.83,54.84,87.88,54.84,87.95,54.85,88.00,54.88,88.03,54.86,88.15,54.80,88.28,54.75,88.25,54.75,88.08,54.77,87.92,54.80,87.92,54.81,88.00,54.81,88.08,54.79,88.10,54.76,88.08,54.75,88.05,54.77,87.95,54.81,87.85,54.84,87.78,54.81,87.83,54.73,87.85,54.65,87.83,54.61,87.80,54.61,87.83,54.61,87.88,54.64,87.92,54.66,87.95,54.67,87.97,54.67,87.97,54.70,87.97,54.74,87.95,54.76,87.90,54.76,87.85,54.76,87.85,54.74,87.90,54.73,87.90,54.73,87.88,54.75,87.80,54.76,87.78,54.75,87.62,54.74,87.53,54.74,87.42,54.75,87.47,54.77,87.62,54.76,87.78,54.74,87.92,54.73,87.75,54.76,87.58,54.81,87.50,54.83,87.60,54.79,87.70,54.76,87.67,54.76,87.65,54.77,87.62,54.80,87.55,54.84,87.45,54.85,87.53,54.85,87.65,54.86,87.78,54.89,87.72,54.88,87.70,54.84,87.70,54.80,87.62,54.80,87.53,54.79,87.47,54.77,87.58,54.83,87.70,54.89,87.72,54.94,87.75,54.95,87.72,54.90,87.70,54.84,87.72,54.76,87.78,54.75,87.78,54.73,87.72,54.73,87.65,54.79,87.58,54.85,87.55,54.94,87.42,54.98,87.35,55.02,87.28,55.04,87.28,55.04,87.38,55.01,87.53,54.99,87.65,54.99,87.67,54.98,87.67,55.00,87.65,55.01,87.65,55.05,87.60,55.08,87.55,55.05,87.47,55.02,87.50,55.00,87.50,55.01,87.53,55.00,87.45,54.94,87.35,54.86,87.35,54.80,87.42,54.79,87.55,54.77,87.60,54.77,87.65,54.80,87.55,54.84,87.42,54.89,87.30,54.90,87.28,54.88,87.25,54.86,87.30,54.86,87.33,54.86,87.40,54.86,87.45,54.86,87.38,54.88,87.25,54.91,87.10,54.94,87.10,54.96,87.08,54.96,87.08,54.96,87.15,54.98,87.22,54.99,87.28,54.98,87.28,54.96,87.20,54.96,87.15,54.98,87.10,54.96,87.05,54.95,87.00,54.95,86.97,54.94,87.03,54.94,87.08,54.92,87.15,54.92,87.17,54.91,87.12,54.91,87.08,54.89,87.05,54.88,87.03,54.90,87.03,54.94,87.05,54.95,87.08,54.94,87.08,54.92,86.95,54.92,86.83,54.91,86.80,54.90,86.88,54.90,86.92,54.90,86.90,54.92,86.90,54.95,86.90,54.98,86.88,55.01,86.80,55.05,86.70,55.01,86.65,54.98,86.65,54.94,86.60,54.92,86.55,54.89,86.50,54.84,86.50,54.80,86.45,54.77,86.40,54.74,86.40,54.70,86.45,54.66,86.50,54.69,86.42,54.80,86.33,54.91,86.30,55.01,86.35,55.05,86.40,55.00,86.50,54.91,86.62,54.83,86.78,54.83,86.78,54.83,86.75,54.83,86.70,54.83,86.65,54.84,86.62,54.83,86.60,54.83,86.58,54.81,86.60,54.81,86.62,54.81,86.70,54.81,86.72,54.81,86.70,54.79,86.70,54.76,86.65,54.75,86.55,54.76,86.42,54.80,86.30,54.84,86.25,54.86,86.20,54.86,86.20,54.86,86.22,54.88,86.28,54.90,86.40,54.90,86.53,54.86,86.65,54.89,86.67,54.95,86.45,54.96,86.22,54.94,85.92,54.89,85.88,54.86,85.97,54.85,86.12,54.88,86.30,54.90,86.28,54.86,86.22,54.81,86.20,54.76,86.17,54.77,86.08,54.79,85.97,54.80,86.00,54.81,86.15,54.83,86.25,54.85,86.20,54.88,86.17,54.89,86.15,54.89,86.15,54.89,86.15,54.91,86.12,54.94,86.15,54.91,86.15,54.85,86.17,54.79,86.15,54.77,86.17,54.75,86.20,54.74,86.12,54.74,86.00,54.74,85.90,54.71,85.88,54.69,85.92,54.66,85.97,54.65,86.03,54.66,86.05,54.69,86.08
RZ_3870288_21700,null,null,33,0,5,54.71,85.97,54.73,85.85,54.77,85.83,54.83,85.85,54.88,85.88,54.88,85.83,54.81,85.78,54.75,85.75,54.70,85.67,54.73,85.62,54.73,85.55,54.71,85.58,54.70,85.65,54.73,85.70,54.76,85.67,54.79,85.65,54.79,85.70,54.71,85.78,54.62,85.88,54.61,85.92,54.66,85.97,54.77,85.92,54.85,85.90,54.90,85.88,54.89,85.90,54.88,85.90,54.85,85.83,54.83,85.75,54.77,85.67,54.76,85.67,54.85,85.60,54.95,85.53,55.01,85.60
RZ_3870288_21701,null,null,34,0,5,54.99,85.75,54.96,85.88,54.98,85.85,54.98,85.80,54.96,85.80,54.95,85.80,54.96,85.80,54.99,85.85,55.01,85.90,54.96,85.95,54.90,85.90,54.90,85.88,54.95,85.85,55.00,85.90,55.04,85.92,55.06,85.97,55.10,85.97,55.11,86.03,55.06,86.08,55.00,85.95,54.94,85.80,54.92,85.72,54.95,85.88,54.96,86.03,54.99,86.17,54.98,86.22,54.99,86.10,55.01,85.90,55.05,85.70,55.04,85.72,55.02,85.75,55.01,85.80,54.96,85.88,54.92,85.92
RZ_3870288_21702,null,null,34,0,5,54.88,85.78,54.86,85.62,54.90,85.50,54.96,85.53,55.05,85.55,55.08,85.60,55.09,85.58,55.10,85.60,55.08,85.60,55.10,85.70,55.12,85.78,55.14,85.80,55.10,85.90,55.05,86.00,54.99,86.05,54.96,86.00,54.95,85.85,54.94,85.83,54.94,85.78,54.92,85.83,54.92,85.75,54.92,85.65,54.98,85.58,55.02,85.55,55.05,85.55,55.02,85.50,55.01,85.47,55.02,85.58,55.01,85.70,55.00,85.83,55.00,85.83,55.00,85.85,55.00,85.97,55.04,86.12
RZ_3870288_21703,null,null,430,0,3,55.11,86.22,55.19,86.17,55.24,86.10,55.23,86.08,55.21,86.05,55.23,85.95,55.20,85.80,55.19,85.65,55.17,85.60,55.19,85.60,55.23,85.60,55.25,85.60,55.25,85.62,55.21,85.65,55.19,85.65,55.17,85.62,55.20,85.60,55.23,85.53,55.25,85.42,55.25,85.30,55.24,85.35,55.23,85.50,55.23,85.65,55.27,85.62,55.34,85.58,55.33,85.55,55.25,85.55,55.19,85.58,55.20,85.55,55.20,85.55,55.24,85.55,55.26,85.55,55.30,85.62,55.31,85.75,55.30,85.88,55.27,85.83,55.26,85.78,55.26,85.75,55.25,85.75,55.21,85.75,55.17,85.72,55.16,85.65,55.19,85.58,55.21,85.58,55.23,85.65,55.23,85.70,55.21,85.70,55.19,85.72,55.17,85.75,55.20,85.75,55.29,85.75,55.36,85.75,55.40,85.75,55.40,85.78,55.39,85.83,55.39,85.83,55.39,85.78,55.38,85.72,55.36,85.53,55.34,85.35,55.34,85.20,55.35,85.22,55.36,85.30,55.33,85.38,55.29,85.40,55.30,85.40,55.36,85.38,55.40,85.38,55.38,85.38,55.34,85.40,55.31,85.42,55.36,85.53,55.42,85.60,55.49,85.67,55.46,85.75,55.42,85.80,55.39,85.80,55.35,85.72,55.35,85.50,55.39,85.33,55.39,85.22,55.40,85.28,55.40,85.33,55.41,85.38,55.40,85.47,55.40,85.58,55.39,85.62,55.40,85.62,55.42,85.58,55.44,85.53,55.44,85.47,55.44,85.50,55.45,85.53,55.48,85.53,55.51,85.38,55.54,85.20,55.54,85.28,55.49,85.53,55.45,85.78,55.42,85.80,55.44,85.80,55.44,85.58,55.44,85.35,55.42,85.17,55.42,85.20,55.44,85.22,55.44,85.20,55.50,85.17,55.56,85.05,55.62,85.00,55.61,85.00,55.54,85.12,55.48,85.25,55.44,85.38,55.44,85.22,55.44,85.08,55.49,85.12,55.56,85.30,55.61,85.50,55.61,85.47,55.65,85.45,55.70,85.40,55.70,85.30,55.65,85.17,55.59,85.20,55.58,85.35,55.56,85.47,55.52,85.42,55.50,85.38,55.48,85.47,55.49,85.60,55.49,85.62,55.50,85.55,55.50,85.53,55.55,85.62,55.60,85.72,55.64,85.78,55.58,85.80,55.50,85.75,55.51,85.65,55.59,85.50,55.70,85.45,55.74,85.38,55.75,85.40,55.70,85.40,55.64,85.42,55.61,85.47,55.66,85.55,55.71,85.65,55.73,85.72,55.69,85.75,55.65,85.78,55.73,85.78,55.79,85.78,55.88,85.70,55.89,85.65,55.89,85.60,55.85,85.62,55.79,85.60,55.75,85.55,55.74,85.53,55.74,85.50,55.70,85.47,55.70,85.45,55.75,85.45,55.80,85.42,55.81,85.42,55.81,85.40,55.81,85.33,55.75,85.33,55.67,85.33,55.66,85.35,55.71,85.42,55.77,85.55,55.77,85.65,55.76,85.70,55.75,85.75,55.74,85.80,55.75,85.83,55.77,85.92,55.77,85.97,55.79,85.88,55.79,85.70,55.79,85.53,55.76,85.55,55.75,85.58,55.75,85.67,55.74,85.75,55.73,85.80,55.73,85.85,55.74,85.88,55.79,85.80,55.80,85.67,55.83,85.62,55.83,85.70,55.79,85.78,55.75,85.75,55.71,85.72,55.73,85.72,55.75,85.72,55.75,85.75,55.70,85.72,55.65,85.67,55.67,85.60,55.74,85.58,55.81,85.53,55.83,85.55,55.81,85.55,55.79,85.58,55.76,85.58,55.76,85.47,55.77,85.40,55.79,85.40,55.80,85.47,55.80,85.58,55.75,85.60,55.70,85.65,55.71,85.78,55.75,85.92,55.80,86.10,55.81,86.08,55.84,85.97,55.84,85.85,55.83,85.80,55.80,85.78,55.80,85.78,55.80,85.80,55.79,85.83,55.79,85.80,55.79,85.80,55.80,85.78,55.80,85.78,55.80,85.78,55.80,85.78,55.83,85.85,55.86,85.90,55.90,85.97,55.89,86.00,55.83,85.92,55.77,85.85,55.76,85.78,55.77,85.92,55.80,86.05,55.81,86.20,55.83,86.20,55.81,86.12,55.80,86.05,55.77,86.00,55.74,86.03,55.74,86.05,55.75,86.05,55.77,86.03,55.77,85.92,55.79,85.83,55.80,85.75,55.80,85.75,55.84,85.78,55.88,85.83,55.90,85.90,55.95,85.95,56.06,86.00,56.30,86.03,56.49,86.35,56.67,86.67,56.80,87.00,57.06,87.03,57.38,87.03,57.62,87.03,57.91,87.03,58.11,87.08,58.31,87.10,58.40,86.80,58.45,86.47,58.50,86.10,58.50,86.05,58.48,86.15,58.44,86.30,58.42,86.45,58.33,86.45,58.23,86.58,58.12,86.67,58.11,86.78,58.06,86.70,58.00,86.58,58.01,86.50,58.09,86.47,58.15,86.50,58.10,86.47,58.04,86.42,57.99,86.35,57.99,86.30,57.96,86.47,57.94,86.70,57.91,86.90,57.92,86.90,57.94,86.83,57.94,86.75,57.94,86.65,57.95,86.58,58.01,86.53,58.06,86.50,58.08,86.58,58.00,86.62,57.95,86.67,57.98,86.72,58.04,86.75,58.09,86.72,58.09,86.67,58.09,86.67,58.08,86.72,58.06,86.78,58.05,86.80,58.09,86.83,58.14,86.78,58.15,86.67,58.12,86.62,58.08,86.67,58.08,86.70,58.06,86.75,58.05,86.78,58.04,86.80,58.05,86.78,58.06,86.78,58.08,86.80,58.09,86.83,58.09,86.83,58.11,86.90,58.12,86.97,58.15,87.08,58.15,87.10,58.12,86.95,58.11,86.75,58.11,86.47,58.12,86.40,58.14,86.38,58.11,86.47,58.09,86.58,58.05,86.65,58.04,86.70,58.02,86.75,58.02,86.78,58.01,86.78,58.01,86.78,58.02,86.80,58.04,86.80,58.04,86.90,58.04,87.00,58.05,87.08,58.05,87.00,58.04,86.85,58.00,86.67,57.99,86.55,57.92,86.62,57.89,86.83,57.86,87.00,57.88,87.03,57.86,86.90,57.86,86.78,57.86,86.60,57.86,86.58,57.89,86.55,57.91,86.60,57.92,86.80,57.91,86.95,57.92,86.90,57.94,86.70,57.92,86.55,57.89,86.60,57.89,86.67,57.92,86.70,57.96,86.75,57.98,86.80,57.96,86.85,57.95,86.90,57.95,86.90,57.91,86.85,57.89,86.80,57.85,86.78,57.85,86.75,57.88,86.75,57.89,86.75,57.91,86.80,57.91,86.83,57.91,86.85,57.94,86.72,57.96,86.58,57.99,86.42,57.99,86.38,57.99,86.33,57.98,86.30,57.98,86.33,57.99,86.33,58.01,86.35,58.02,86.35,58.02,86.35,58.01,86.33,58.00,86.30,57.94,86.25,57.88,86.22,57.81,86.20,57.81,86.38,57.81,86.55,57.81,86.62,57.79,86.53,57.77,86.40,57.79,86.38,57.84,86.38,57.86,86.42,57.86,86.50,57.86,86.58,57.89,86.55,57.89,86.53,57.89,86.53,57.88,86.55,57.86,86.53,57.84,86.53,57.81,86.53,57.81,86.53,57.81,86.55,57.81,86.58,57.83,86.58,57.86,86.58,57.91,86.53,57.94,86.50,57.89,86.50,57.84,86.47,57.80,86.45,57.80,86.42,57.84,86.45,57.86,86.45
RZ_3870288_21704,null,null,34,0,3,57.88,86.42,57.86,86.40,57.83,86.35,57.80,86.33,57.77,86.35,57.80,86.35,57.85,86.35,57.90,86.33,57.95,86.30,57.92,86.35,57.89,86.33,57.90,86.28,57.95,86.15,57.99,86.28,57.98,86.42,57.98,86.47,57.98,86.38,57.98,86.28,57.96,86.33,57.96,86.35,57.98,86.38,57.98,86.35,57.91,86.33,57.84,86.30,57.76,86.30,57.76,86.30,57.75,86.22,57.75,86.12,57.79,86.03,57.84,86.12,57.89,86.22,57.90,86.28,57.94,86.15,57.96,86.05
RZ_3870288_21705,null,null,34,0,3,57.89,86.05,57.80,86.08,57.74,86.10,57.76,86.08,57.81,86.12,57.85,86.15,57.89,86.17,57.91,86.20,57.92,86.22,57.94,86.25,57.94,86.25,57.94,86.25,57.95,86.10,57.94,85.95,57.92,85.85,57.90,85.92,57.86,86.00,57.84,86.05,57.81,86.12,57.80,86.17,57.77,86.25,57.79,86.30,57.81,86.33,57.84,86.33,57.84,86.33,57.85,86.30,57.85,86.33,57.86,86.30,57.88,86.28,57.88,86.22,57.88,86.20,57.86,86.25,57.86,86.30,57.85,86.22
RZ_3870288_21706,null,null,34,0,3,57.81,86.10,57.80,85.95,57.80,85.92,57.80,85.92,57.80,85.92,57.80,85.97,57.86,85.95,57.91,85.88,57.92,85.85,57.91,85.92,57.89,85.97,57.91,85.97,57.85,85.97,57.76,86.00,57.76,86.05,57.83,86.15,57.90,86.22,57.84,86.28,57.79,86.28,57.74,86.25,57.76,86.25,57.83,86.12,57.88,85.92,57.86,85.75,57.81,85.67,57.76,85.65,57.76,85.67,57.79,85.90,57.80,86.12,57.84,86.20,57.83,86.10,57.81,85.97,57.79,85.92,57.79,85.92
RZ_3870288_21707,null,null,33,0,3,57.77,85.92,57.76,85.92,57.81,85.88,57.84,85.85,57.85,85.85,57.81,85.88,57.77,85.88,57.71,85.85,57.66,85.83,57.65,86.00,57.65,86.17,57.67,86.17,57.67,86.03,57.69,85.95,57.70,86.03,57.70,86.10,57.70,86.12,57.67,86.15,57.66,86.12,57.69,86.12,57.71,86.12,57.73,86.12,57.67,86.12,57.61,86.12,57.56,86.08,57.56,86.05,57.58,86.05,57.58,86.12,57.59,86.00,57.58,85.85,57.60,85.67,57.60,85.62,57.61,85.60
RZ_3870288_21708,null,null,33,0,3,57.61,85.62,57.61,85.72,57.61,85.85,57.61,85.95,57.62,85.95,57.66,85.92,57.69,85.90,57.71,85.95,57.69,86.00,57.66,86.00,57.67,85.95,57.73,85.90,57.71,85.92,57.66,85.95,57.61,86.03,57.56,86.05,57.54,85.90,57.50,85.75,57.51,85.58,57.52,85.60,57.56,85.65,57.60,85.70,57.66,85.75,57.71,85.80,57.71,85.80,57.66,85.78,57.69,85.78,57.75,85.75,57.83,85.75,57.83,85.78,57.83,85.75,57.83,85.70,57.84,85.67
RZ_3870288_21709,null,null,33,0,3,57.80,85.75,57.73,85.85,57.66,85.92,57.65,85.80,57.67,85.72,57.70,85.67,57.70,85.72,57.70,85.75,57.69,85.88,57.70,86.00,57.73,86.08,57.75,86.03,57.75,85.92,57.75,85.83,57.75,85.75,57.75,85.72,57.79,85.75,57.81,85.83,57.84,85.85,57.83,85.80,57.83,85.75,57.88,85.72,57.92,85.72,57.91,85.80,57.88,85.88,57.84,85.97,57.89,85.88,57.91,85.72,57.92,85.58,57.88,85.58,57.83,85.62,57.77,85.70,57.76,85.80
RZ_3870288_21710,null,null,33,0,3,57.75,85.88,57.75,85.95,57.74,86.00,57.74,85.92,57.77,85.80,57.83,85.62,57.85,85.50,57.86,85.38,57.86,85.30,57.85,85.28,57.84,85.25,57.84,85.25,57.85,85.25,57.86,85.25,57.85,85.35,57.85,85.47,57.86,85.60,57.89,85.62,57.90,85.50,57.90,85.40,57.90,85.30,57.89,85.38,57.89,85.42,57.88,85.45,57.89,85.40,57.91,85.35,57.95,85.30,57.94,85.22,57.90,85.15,57.88,85.05,57.90,85.00,57.91,85.00,57.92,85.05
RZ_3870288_21711,null,null,33,0,3,57.92,85.10,57.91,85.15,57.90,85.15,57.90,85.12,57.90,85.10,57.90,85.08,57.90,85.10,57.90,85.15,57.89,85.17,57.88,85.15,57.89,85.03,57.91,84.92,57.94,84.85,57.95,84.88,57.96,84.88,57.98,84.90,57.98,84.88,57.92,84.80,57.88,84.75,57.83,84.67,57.84,84.67,57.88,84.70,57.91,84.70,57.94,84.67,57.94,84.70,57.89,84.78,57.84,84.85,57.81,84.88,57.91,84.85,58.01,84.85,58.06,84.85,58.02,84.75,57.95,84.62
RZ_3870288_21712,null,null,33,0,3,57.90,84.45,57.88,84.40,57.88,84.60,57.86,84.83,57.86,85.05,57.88,85.05,57.90,84.83,57.90,84.60,57.91,84.38,57.96,84.35,58.00,84.35,58.00,84.40,57.94,84.47,57.90,84.58,57.90,84.62,57.89,84.65,57.89,84.70,57.88,84.75,57.86,84.78,57.91,84.72,57.96,84.67,58.01,84.65,58.00,84.62,57.99,84.62,58.00,84.60,58.01,84.58,58.01,84.65,57.98,84.83,57.92,84.97,57.90,85.05,57.88,85.08,57.89,85.05,57.89,84.97
RZ_3870288_21713,null,null,33,0,3,57.88,84.85,57.88,84.75,57.89,84.55,57.91,84.40,57.92,84.28,57.91,84.28,57.90,84.35,57.95,84.35,58.00,84.42,58.06,84.40,58.00,84.50,57.92,84.58,57.85,84.62,57.84,84.55,57.90,84.50,57.98,84.42,58.09,84.42,58.11,84.38,58.09,84.33,58.04,84.30,57.99,84.40,57.99,84.58,57.99,84.70,57.98,84.75,57.96,84.78,57.98,84.78,58.01,84.58,58.05,84.33,58.06,84.17,58.04,84.28,58.01,84.38,58.01,84.42,58.02,84.45
RZ_3870288_21714,null,null,33,0,3,58.05,84.45,58.08,84.33,58.09,84.22,58.10,84.15,58.10,84.10,58.10,84.05,58.09,84.12,58.10,84.17,58.12,84.22,58.15,84.25,58.14,84.38,58.14,84.53,58.14,84.40,58.15,84.25,58.14,84.28,58.14,84.45,58.16,84.35,58.23,84.08,58.25,84.03,58.25,84.28,58.24,84.53,58.25,84.45,58.25,84.35,58.25,84.28,58.25,84.25,58.25,84.22,58.27,84.22,58.30,84.25,58.31,84.28,58.31,84.28,58.30,84.30,58.30,84.33,58.27,84.33
RZ_3870288_21715,null,null,33,0,3,58.25,84.33,58.26,84.17,58.33,83.92,58.36,83.70,58.38,83.62,58.35,83.65,58.33,83.70,58.33,83.75,58.33,83.70,58.31,83.67,58.29,83.67,58.26,83.70,58.26,83.72,58.30,83.70,58.31,83.75,58.33,83.78,58.30,83.78,58.30,83.75,58.29,83.75,58.29,83.72,58.30,83.70,58.33,83.62,58.35,83.60,58.35,83.58,58.36,83.58,58.38,83.58,58.39,83.60,58.36,83.88,58.35,84.15,58.35,84.25,58.38,84.12,58.39,84.03,58.40,84.08
RZ_3870288_21716,null,null,65,0,3,58.45,84.17,58.50,84.22,58.58,84.17,58.59,84.05,58.64,83.92,58.67,84.05,58.64,84.15,58.56,84.25,58.50,84.25,58.50,84.25,58.49,84.50,58.45,84.90,58.40,85.47,58.35,85.90,58.35,86.17,58.34,86.67,58.33,87.30,58.30,87.90,58.27,88.33,58.21,88.80,58.11,89.47,58.04,89.95,58.05,90.20,58.08,90.35,58.09,90.58,58.05,90.75,58.02,90.85,58.02,90.80,58.04,90.75,58.02,90.92,58.00,91.15,58.01,91.40,58.04,91.42,58.06,91.50,58.10,91.58,58.16,91.62,58.23,91.62,58.23,91.65,58.23,91.75,58.23,91.88,58.21,92.00,58.20,91.97,58.17,91.97,58.23,91.97,58.25,92.00,58.27,92.10,58.26,92.12,58.25,92.12,58.24,92.10,58.20,92.10,58.17,92.10,58.25,92.15,58.34,92.20,58.39,92.15,58.35,92.08,58.31,92.00,58.27,92.03,58.24,91.95,58.24,91.88,58.29,91.83,58.34,91.90,58.35,92.03,58.38,92.15,58.33,92.17,58.27,92.12
RZ_3870288_21717,null,null,34,0,3,58.23,92.12,58.23,92.17,58.26,92.22,58.29,92.25,58.29,92.25,58.27,92.10,58.30,91.97,58.35,91.85,58.35,91.88,58.31,91.85,58.29,91.85,58.29,91.92,58.30,92.00,58.27,92.10,58.27,92.10,58.24,92.12,58.20,92.12,58.24,92.12,58.30,92.10,58.39,92.05,58.41,91.92,58.44,91.83,58.44,91.72,58.45,91.62,58.44,91.47,58.41,91.38,58.39,91.40,58.40,91.47,58.42,91.55,58.45,91.55,58.48,91.45,58.50,91.38,58.51,91.28,58.52,91.30
RZ_3870288_21718,null,null,33,0,3,58.54,91.33,58.56,91.33,58.59,91.40,58.59,91.45,58.59,91.58,58.59,91.62,58.59,91.75,58.59,91.78,58.60,91.78,58.59,91.75,58.59,91.72,58.58,91.75,58.62,91.80,58.66,91.85,58.64,91.85,58.58,91.75,58.58,91.62,58.66,91.47,58.69,91.55,58.65,91.72,58.65,91.65,58.67,91.38,58.70,91.10,58.67,91.22,58.69,91.35,58.74,91.50,58.79,91.47,58.81,91.45,58.80,91.42,58.79,91.38,58.79,91.33,58.77,91.28,58.76,91.22
RZ_3870288_21719,null,null,33,0,3,58.76,91.15,58.79,91.08,58.81,91.05,58.85,91.05,58.89,91.05,58.89,91.15,58.89,91.22,58.89,91.20,58.95,91.10,59.00,91.08,59.02,91.17,59.00,91.15,58.96,91.08,58.92,91.17,58.89,91.35,58.90,91.38,58.94,91.22,58.99,91.10,59.02,91.10,59.05,91.05,59.05,90.95,59.02,90.83,59.00,90.80,59.01,90.85,59.05,90.85,59.09,90.80,59.08,90.85,59.02,90.97,58.96,91.10,58.96,91.08,58.98,91.00,59.02,90.85,59.06,90.72
RZ_3870288_21720,null,null,33,0,3,59.10,90.65,59.10,90.70,59.11,90.75,59.11,90.75,59.10,90.92,59.09,91.10,59.08,91.22,59.08,91.12,59.14,90.97,59.20,90.85,59.19,90.72,59.14,90.67,59.08,90.65,59.10,90.67,59.12,90.67,59.15,90.70,59.15,90.70,59.16,90.70,59.17,90.58,59.25,90.45,59.33,90.38,59.38,90.42,59.31,90.50,59.24,90.53,59.17,90.50,59.17,90.53,59.19,90.62,59.19,90.72,59.19,90.70,59.20,90.60,59.23,90.53,59.23,90.58,59.23,90.53
RZ_3870288_21721,null,null,33,0,3,59.24,90.45,59.27,90.38,59.31,90.47,59.33,90.58,59.29,90.62,59.29,90.60,59.29,90.55,59.34,90.40,59.39,90.28,59.41,90.15,59.41,90.15,59.45,90.20,59.50,90.22,59.55,90.25,59.59,90.33,59.61,90.40,59.62,90.55,59.60,90.60,59.55,90.65,59.50,90.58,59.48,90.55,59.49,90.53,59.48,90.67,59.48,90.80,59.48,90.88,59.48,90.85,59.48,90.80,59.46,90.75,59.49,90.72,59.50,90.70,59.52,90.67,59.55,90.65,59.56,90.65
RZ_3870288_21722,null,null,32,0,3,59.58,90.70,59.59,90.78,59.61,90.72,59.62,90.58,59.59,90.53,59.54,90.58,59.48,90.65,59.45,90.67,59.45,90.70,59.49,90.58,59.55,90.42,59.58,90.33,59.59,90.40,59.58,90.50,59.58,90.50,59.59,90.50,59.59,90.55,59.58,90.58,59.56,90.60,59.59,90.60,59.62,90.58,59.65,90.58,59.64,90.58,59.64,90.58,59.61,90.58,59.61,90.53,59.61,90.50,59.60,90.62,59.58,90.80,59.56,90.97,59.60,91.00,59.65,90.97
RZ_3870288_21723,null,null,33,0,3,59.64,90.95,59.59,91.00,59.58,91.05,59.61,91.05,59.66,91.00,59.65,90.95,59.66,90.80,59.62,90.65,59.59,90.65,59.54,90.78,59.51,90.90,59.54,90.80,59.56,90.75,59.59,90.70,59.64,90.72,59.69,90.85,59.75,90.95,59.76,91.12,59.75,91.20,59.73,91.28,59.70,91.22,59.69,91.05,59.69,90.90,59.69,90.75,59.69,90.80,59.71,90.85,59.73,90.90,59.75,90.90,59.75,90.92,59.75,90.95,59.75,90.95,59.75,90.92,59.74,90.90
RZ_3870288_21724,null,null,33,0,3,59.73,90.88,59.73,90.88,59.75,90.88,59.76,90.85,59.80,90.72,59.84,90.62,59.85,90.50,59.83,90.50,59.80,90.60,59.80,90.70,59.81,90.80,59.84,90.80,59.88,90.78,59.91,90.67,59.96,90.58,60.00,90.40,60.02,90.35,60.02,90.47,60.02,90.67,60.02,90.85,60.05,90.85,60.05,90.83,60.00,90.90,59.96,90.95,59.91,91.08,59.89,91.17,59.89,91.10,59.89,90.97,59.89,90.78,59.89,90.65,59.90,90.55,59.91,90.72,59.94,90.97
RZ_3870288_21725,null,null,33,0,3,59.94,91.20,59.94,91.20,59.91,91.08,59.91,90.95,59.91,90.85,59.90,90.88,59.89,90.88,59.90,90.85,59.90,90.80,59.90,90.75,59.91,90.85,59.91,91.00,59.90,91.15,59.88,91.15,59.86,91.17,59.86,91.20,59.89,91.22,59.88,91.25,59.88,91.22,59.85,91.17,59.84,91.12,59.86,91.15,59.88,91.15,59.89,91.20,59.86,91.25,59.86,91.30,59.90,91.33,59.95,91.35,60.00,91.38,60.00,91.38,60.00,91.40,60.00,91.40,59.99,91.40
RZ_3870288_21726,null,null,34,0,3,59.99,91.38,59.99,91.38,59.96,91.38,59.95,91.45,59.94,91.55,59.96,91.67,59.98,91.72,59.94,91.70,59.89,91.60,59.88,91.50,59.92,91.35,59.96,91.22,59.96,91.10,59.94,91.10,59.92,91.15,59.96,91.20,60.01,91.25,60.01,91.28,59.94,91.33,59.89,91.40,59.89,91.45,59.89,91.42,59.86,91.38,59.84,91.40,59.83,91.58,59.86,91.72,59.91,91.67,59.96,91.50,59.95,91.33,59.92,91.38,59.89,91.47,59.88,91.55,59.91,91.60,59.95,91.65
RZ_3870288_21727,null,null,33,0,3,59.99,91.70,59.98,91.72,59.94,91.70,59.91,91.70,59.90,91.67,59.92,91.67,59.95,91.60,59.96,91.50,60.02,91.45,60.09,91.47,60.14,91.45,60.11,91.62,60.10,91.80,60.09,92.03,60.06,92.08,60.02,92.12,60.00,92.12,60.01,92.10,60.04,92.05,60.06,92.05,60.05,92.10,60.04,92.15,60.04,92.17,59.99,92.00,59.94,91.80,59.91,91.70,59.94,91.75,60.00,91.80,60.06,91.75,60.10,91.70,60.10,91.67,60.10,91.67,60.11,91.70
RZ_3870288_21728,null,null,32,0,3,60.12,91.70,60.15,91.62,60.17,91.58,60.17,91.60,60.16,91.70,60.15,91.80,60.14,91.78,60.12,91.78,60.11,91.80,60.12,91.85,60.14,91.88,60.14,91.85,60.14,91.75,60.19,91.67,60.24,91.67,60.27,91.70,60.27,91.70,60.27,91.70,60.26,91.67,60.29,91.67,60.29,91.65,60.29,91.60,60.26,91.33,60.34,91.08,60.42,90.83,60.49,90.80,60.45,90.75,60.41,90.65,60.38,90.42,60.41,90.17,60.46,89.83,60.50,89.60
RZ_3870288_21729,null,null,33,0,3,60.51,89.40,60.52,89.40,60.55,89.30,60.56,89.25,60.54,89.12,60.50,89.05,60.46,88.95,60.48,88.95,60.49,89.00,60.49,89.05,60.44,89.40,60.39,89.75,60.35,90.10,60.34,90.10,60.34,90.10,60.34,90.03,60.40,89.90,60.45,89.70,60.51,89.53,60.55,89.10,60.61,88.70,60.67,88.38,60.80,88.33,60.89,88.22,61.02,88.00,61.10,87.80,61.17,87.67,61.20,87.67,61.21,87.62,61.26,87.53,61.41,87.22,61.55,86.95,61.56,86.97
RZ_3870288_21730,null,null,33,0,3,61.44,87.20,61.29,87.75,61.20,88.15,61.16,88.78,61.12,89.15,61.00,89.72,60.90,90.05,60.79,90.67,60.75,90.97,60.70,91.30,60.64,91.95,60.56,92.95,60.49,94.20,60.39,95.55,60.27,96.90,60.15,98.75,60.02,100.65,60.08,103.15,60.48,105.55,60.92,108.35,61.19,111.03,61.21,114.85,61.11,119.33,60.95,124.55,60.56,130.28,60.27,136.88,60.06,143.95,59.99,151.28,60.00,158.40,60.01,166.25,59.88,174.40,58.94,182.82,57.83,192.22
RZ_3870288_21731,null,null,33,0,3,56.74,202.10,56.17,213.07,55.35,224.05,54.44,235.80,53.81,247.45,54.19,259.35,54.79,267.30,53.80,280.00,51.71,293.68,49.29,312.40,48.23,326.55,47.75,335.75,47.54,340.30,47.54,340.30
RZ_3870288_21732,null,null,34,0,3,null
RZ_3870288_21733,null,null,33,0,3,54.56,374.20,54.56,374.20,54.56,374.20,53.71,366.18,52.46,355.38,51.26,344.82,52.15,333.20,53.45,323.38,55.26,311.00,56.12,303.75,57.86,295.38,59.21,285.77,59.84,276.82,59.66,268.30,59.26,262.23,59.38,255.97,59.51,249.65,59.84,242.50,59.44,236.35,59.08,229.97
RZ_3870288_21734,null,null,33,0,3,58.71,223.75,59.30,217.38,60.23,211.90,61.12,206.78,61.79,201.22,62.08,195.55,62.33,190.53,62.81,186.45,63.71,182.72,64.65,178.30,65.30,174.15,65.29,169.88,65.21,166.50,64.86,163.20,64.50,160.20,64.04,157.03,63.71,154.12,63.55,151.30,63.52,148.25,63.65,145.12,63.83,142.40,64.01,139.70,64.16,137.22,64.33,134.72,64.49,132.40,64.80,129.97,65.12,127.50,65.26,125.90,65.28,123.80,65.28,122.00,65.41,119.85,65.49,118.22,65.54,116.55
RZ_3870288_21735,null,null,33,0,3,65.60,114.78,65.67,113.17,65.66,111.58,65.42,110.53,65.19,109.38,64.95,108.47,64.92,107.42,64.81,106.40,64.79,105.33,64.61,104.60,64.53,103.92,64.44,103.35,64.39,102.72,64.35,102.05,64.33,101.05,64.36,100.05,64.38,99.50,64.38,99.22,64.45,98.60,64.50,97.85,64.54,97.28,64.59,96.70,64.72,96.22,64.86,95.75,64.94,95.33,64.94,94.97,64.95,94.65,64.96,94.65,64.99,94.38,64.99,94.05,65.00,93.62,65.05,93.42,65.08,93.22
RZ_3870288_21736,null,null,34,0,3,65.10,93.12,65.08,92.97,65.11,92.83,65.11,92.65,65.11,92.75,65.12,92.88,65.11,93.03,65.15,93.05,65.17,92.92,65.21,92.78,65.22,92.62,65.25,92.62,65.29,92.42,65.36,92.22,65.44,92.17,65.42,92.35,65.35,92.58,65.31,92.80,65.33,93.15,65.34,93.42,65.35,93.55,65.40,93.35,65.44,93.10,65.46,92.85,65.42,92.83,65.38,92.85,65.35,92.83,65.35,93.03,65.36,93.20,65.36,93.40,65.44,93.45,65.50,93.53,65.55,93.58,65.53,93.55
RZ_3870288_21737,null,null,32,0,3,65.51,93.53,65.51,93.45,65.51,93.42,65.51,93.40,65.51,93.38,65.53,93.33,65.55,93.33,65.58,93.25,65.60,93.20,65.60,93.33,65.59,93.50,65.59,93.70,65.60,93.67,65.62,93.65,65.64,93.42,65.70,93.22,65.76,93.05,65.72,93.17,65.64,93.38,65.54,93.58,65.58,93.40,65.61,93.17,65.69,93.10,65.74,93.25,65.76,93.62,65.76,93.83,65.80,93.88,65.84,93.75,65.88,93.55,65.88,93.47,65.88,93.42,65.84,93.58
RZ_3870288_21738,null,null,33,0,3,65.81,93.75,65.81,93.70,65.84,93.53,65.80,93.35,65.78,93.38,65.74,93.47,65.71,93.58,65.66,93.65,65.61,93.62,65.61,93.65,65.59,93.70,65.56,93.80,65.55,93.90,65.56,93.97,65.65,93.97,65.72,93.85,65.80,93.70,65.79,93.65,65.74,93.83,65.71,93.97,65.71,93.92,65.78,93.83,65.83,93.58,65.88,93.47,65.89,93.40,65.86,93.45,65.85,93.53,65.90,93.62,65.96,93.65,65.92,93.67,65.83,93.62,65.74,93.58,65.76,93.72
RZ_3870288_21739,null,null,33,0,3,65.76,93.95,65.76,94.17,65.74,94.40,65.71,94.67,65.71,94.95,65.74,94.95,65.80,94.80,65.84,94.55,65.89,94.38,65.94,94.25,65.99,94.22,66.04,94.22,66.04,94.25,66.03,94.25,66.03,94.17,66.03,94.08,66.05,94.00,66.06,94.05,66.06,94.08,66.01,94.20,65.92,94.38,65.86,94.58,65.85,94.72,65.88,94.80,65.91,94.78,65.92,94.62,65.91,94.50,65.88,94.50,65.85,94.65,65.88,94.83,65.89,94.83,65.89,94.67,65.89,94.47
RZ_3870288_21740,null,null,33,0,3,65.95,94.38,66.00,94.40,66.01,94.42,65.96,94.28,65.92,94.08,65.92,93.88,65.94,93.90,65.92,94.20,65.92,94.50,65.92,94.78,65.94,94.75,65.94,94.75,65.91,94.70,65.90,94.67,65.92,94.62,66.00,94.30,66.08,93.92,66.11,93.58,66.14,93.53,66.15,93.50,66.15,93.47,66.12,93.45,66.11,93.42,66.10,93.35,66.10,93.15,66.09,92.97,66.08,92.88,66.09,92.78,66.10,92.65,66.10,92.62,66.11,92.70,66.12,92.75,66.11,93.15
RZ_3870288_21741,null,null,33,0,3,66.03,93.53,65.91,93.92,65.83,93.97,65.81,94.10,65.80,94.20,65.78,94.65,65.84,95.05,65.88,95.88,65.90,96.55,65.80,97.70,65.66,98.58,65.50,99.97,65.33,101.90,65.24,103.75,65.34,105.38,65.51,106.53,65.69,108.25,65.71,109.97,65.85,111.53,65.96,113.25,66.16,114.65,66.39,116.08,66.62,116.78,66.74,117.70,66.70,118.20,66.65,118.97,66.60,119.33,66.56,119.60,66.58,119.55,66.62,119.47,66.72,119.30,66.84,118.83,66.94,118.10
RZ_3870288_21742,null,null,33,0,3,66.99,117.42,67.03,116.60,67.00,115.97,66.94,115.47,66.89,115.10,66.86,114.33,66.83,113.55,66.79,112.85,66.79,112.33,66.83,111.60,66.89,110.70,66.72,109.97,66.56,109.42,66.39,108.97,66.45,108.08,66.50,107.00,66.47,106.08,66.30,105.45,66.15,104.78,66.06,104.22,65.99,103.90,65.91,103.25,65.83,102.60,65.72,101.83,65.61,101.50,65.53,100.85,65.55,100.17,65.56,99.45,65.64,98.80,65.74,98.15,65.74,97.47,65.70,96.67,65.66,96.05
RZ_3870288_21743,null,null,34,0,3,65.71,95.67,65.74,95.17,65.76,94.58,65.84,93.67,65.90,93.28,65.91,92.83,65.89,92.62,65.88,92.28,65.89,92.12,65.92,92.03,65.99,91.90,66.05,91.70,66.09,91.47,66.09,91.42,66.10,91.20,66.12,90.90,66.12,90.55,66.14,90.30,66.15,90.17,66.19,90.03,66.21,89.97,66.24,90.03,66.24,90.17,66.25,90.33,66.24,90.53,66.24,90.65,66.22,90.72,66.22,90.58,66.25,90.40,66.30,90.22,66.33,90.15,66.34,90.08,66.36,89.92,66.40,89.78
RZ_3870288_21744,null,null,34,0,3,66.44,89.70,66.44,89.65,66.44,89.60,66.44,89.65,66.46,89.75,66.47,89.85,66.53,89.83,66.58,89.78,66.61,89.85,66.64,89.95,66.66,90.17,66.62,90.30,66.56,90.20,66.54,90.00,66.58,89.75,66.60,89.70,66.59,89.67,66.59,89.70,66.59,89.72,66.65,89.70,66.72,89.67,66.79,89.65,66.76,89.75,66.72,89.85,66.69,90.03,66.64,90.10,66.61,90.08,66.61,89.97,66.64,89.88,66.62,89.97,66.54,90.03,66.45,90.08,66.39,90.08,66.35,90.12
RZ_3870288_21745,null,null,33,0,3,66.30,90.47,66.29,91.15,66.28,91.78,66.24,92.90,66.11,94.45,65.95,96.70,66.10,98.67,66.58,100.88,67.17,103.70,67.41,107.83,67.28,112.88,66.94,118.60,66.60,124.97,66.25,131.75,66.09,139.10,66.20,146.40,66.28,154.68,66.41,163.32,66.19,172.93,65.90,183.78,65.22,196.25,63.89,209.93,62.56,224.32,61.80,239.18,61.69,255.00,60.76,272.20,59.21,291.38,58.98,310.95,59.66,331.27,60.65,345.00,60.44,352.85,60.44,352.85
RZ_3870288_21746,null,null,34,0,3,null
RZ_3870288_21747,null,null,34,0,3,null
RZ_3870288_21748,null,null,33,0,3,55.61,346.88,55.61,346.88,56.20,342.62,57.44,335.88,58.83,326.38
RZ_3870288_21749,null,null,33,0,8,59.75,318.95,60.14,311.77,60.77,304.02,61.40,295.57,61.54,287.20,61.36,279.70,61.34,272.57,61.76,265.32,62.19,258.43,62.58,251.50,62.94,245.35,63.11,239.82,63.04,234.32,62.99,228.68,64.17,222.12,65.40,217.97,66.54,215.55,66.45,206.40,66.38,197.53,66.21,196.38,66.06,194.20,65.97,190.78,66.15,187.15,66.42,183.22,66.78,179.15,67.08,175.38,67.25,171.82,67.08,168.40,66.84,165.18,66.31,162.32,66.06,159.65,65.89,156.68,65.86,153.62
RZ_3870288_21750,null,null,33,0,8,65.83,150.95,65.74,148.22,65.78,145.57,65.84,142.57,65.94,140.68,66.12,138.62,66.29,136.65,66.42,133.97,66.56,131.60,66.71,129.70,66.90,127.97,67.08,126.28,67.25,124.35,67.41,122.45,67.60,120.75,67.75,119.33,67.89,117.72,67.95,116.15,68.03,114.28,68.12,113.05,68.28,111.65,68.26,110.92,68.19,109.95,68.04,109.00,67.92,108.03,67.83,107.00,67.75,106.12,67.72,105.40,67.71,104.53,67.76,103.50,67.76,102.38,67.58,101.60,67.35,101.28
RZ_3870288_21751,null,null,33,0,8,67.17,100.75,67.09,100.40,67.00,100.03,66.95,99.70,66.99,99.17,67.05,98.33,67.08,97.72,67.09,96.92,67.11,96.35,67.14,95.83,67.17,95.65,67.17,95.47,67.16,95.22,67.11,94.97,67.08,94.78,67.03,94.58,67.03,94.05,67.11,93.58,67.21,93.15,67.26,93.15,67.22,93.15,67.22,92.75,67.28,92.33,67.38,91.58,67.47,91.22,67.58,90.78,67.60,90.70,67.59,90.58,67.55,90.53,67.54,90.47,67.59,90.42,67.65,90.33,67.62,90.22
RZ_3870288_21752,null,null,33,0,8,67.56,90.17,67.49,90.22,67.49,90.28,67.51,90.05,67.55,89.75,67.58,89.62,67.58,89.78,67.55,89.90,67.54,89.85,67.54,89.83,67.58,89.83,67.64,89.88,67.69,89.92,67.72,89.90,67.78,89.80,67.83,89.70,67.85,89.65,67.81,89.60,67.78,89.58,67.75,89.55,67.74,89.55,67.74,89.58,67.76,89.58,67.79,89.53,67.83,89.20,67.83,88.88,67.83,88.62,67.83,88.67,67.84,88.75,67.84,88.97,67.81,89.17,67.81,89.33,67.88,89.28
RZ_3870288_21753,null,null,33,0,8,67.92,89.22,67.96,89.17,67.94,89.22,67.91,89.30,67.91,89.40,67.94,89.42,67.99,89.35,68.06,89.25,68.08,89.50,68.08,89.75,68.06,89.95,68.08,89.78,68.06,89.62,68.05,89.50,68.05,89.45,68.08,89.40,68.11,89.40,68.15,89.70,68.16,90.00,68.10,90.28,68.05,90.25,68.09,90.40,68.20,90.58,68.25,90.58,68.20,90.40,68.12,90.25,68.11,90.22,68.14,90.17,68.19,90.12,68.26,90.05,68.29,89.95,68.33,89.95,68.33,90.00
RZ_3870288_21754,null,null,33,0,8,68.30,90.22,68.29,90.42,68.28,90.58,68.29,90.47,68.30,90.35,68.30,90.22,68.31,90.10,68.35,89.97,68.34,90.05,68.34,90.28,68.30,90.47,68.38,90.47,68.42,90.62,68.47,90.78,68.42,90.95,68.40,91.00,68.38,90.92,68.39,90.88,68.40,90.83,68.39,90.90,68.41,90.95,68.50,91.03,68.59,91.05,68.67,91.00,68.70,90.95,68.70,91.00,68.70,91.05,68.65,91.08,68.60,91.00,68.55,90.95,68.58,90.80,68.61,90.62,68.64,90.53
RZ_3870288_21755,null,null,33,0,8,68.65,90.70,68.64,90.85,68.64,90.95,68.65,90.97,68.67,90.97,68.69,90.95,68.70,90.88,68.71,90.83,68.74,90.78,68.78,90.72,68.81,90.70,68.83,90.67,68.81,90.65,68.90,90.62,68.99,90.62,68.99,90.85,68.92,91.08,68.86,91.22,68.90,91.12,68.95,90.97,69.00,90.92,69.01,90.97,68.96,91.05,68.91,91.10,68.86,91.10,68.85,91.12,68.84,91.17,68.84,91.22,68.81,91.25,68.80,91.28,68.86,91.22,68.97,91.05,69.04,90.88
RZ_3870288_21756,null,null,33,0,8,69.01,90.75,68.97,90.72,68.97,90.70,68.99,90.90,68.97,91.15,68.97,91.15,69.01,90.92,69.06,90.83,69.08,90.97,69.06,91.05,69.06,91.00,69.06,91.00,69.06,91.08,69.06,91.15,69.08,91.12,69.10,91.10,69.12,91.10,69.15,91.15,69.16,91.17,69.17,91.17,69.17,91.17,69.20,90.95,69.22,90.72,69.25,90.53,69.26,90.45,69.25,90.40,69.22,90.53,69.17,90.85,69.19,91.20,69.20,91.15,69.22,90.97,69.22,90.80,69.24,90.83
RZ_3870288_21757,null,null,33,0,8,69.24,90.85,69.24,90.90,69.28,91.00,69.33,91.10,69.39,91.08,69.40,90.97,69.40,90.88,69.41,90.88,69.44,90.80,69.46,90.72,69.49,90.67,69.49,90.85,69.46,91.08,69.44,91.28,69.45,91.20,69.51,90.83,69.59,90.42,69.60,90.40,69.58,90.62,69.56,90.80,69.58,90.72,69.59,90.70,69.60,90.72,69.60,90.75,69.61,90.80,69.60,90.83,69.58,90.85,69.58,90.85,69.60,90.80,69.62,90.67,69.67,90.55,69.70,90.53,69.72,90.55
RZ_3870288_21758,null,null,33,0,8,69.72,90.60,69.71,90.60,69.71,90.55,69.70,90.47,69.70,90.38,69.70,90.33,69.69,90.53,69.67,90.75,69.66,90.95,69.66,90.95,69.66,90.92,69.66,90.97,69.66,91.03,69.65,91.12,69.62,91.10,69.59,91.10,69.66,91.15,69.76,91.22,69.88,91.00,69.81,90.70,69.74,90.47,69.64,90.62,69.60,90.83,69.62,90.92,69.72,91.00,69.84,91.00,69.84,91.00,69.81,90.97,69.74,90.97,69.70,90.97,69.67,91.00,69.67,90.97,69.69,90.92
RZ_3870288_21759,null,null,33,0,8,69.72,90.95,69.76,91.15,69.91,91.50,70.05,91.75,70.34,91.88,70.70,92.35,71.33,93.17,72.10,94.03,72.80,94.88,73.50,96.17,74.24,97.67,75.06,99.47,75.88,100.75,76.61,102.53,77.41,104.12,78.19,106.12,78.96,107.45,79.56,109.12,80.22,110.53,80.72,113.22,81.15,115.08,81.50,117.17,81.86,118.97,82.29,121.40,82.55,123.67,82.80,125.22,83.08,126.95,83.35,129.50,83.54,131.90,83.64,134.60,83.80,136.50,84.01,139.22,84.30,141.75
RZ_3870288_21760,null,null,34,0,8,84.58,144.47,84.75,147.20,84.84,149.62,84.80,151.97,84.80,154.47,84.91,156.62,85.04,159.22,85.15,161.28,85.19,163.75,85.16,165.82,85.08,167.90,84.99,169.25,84.97,170.75,85.05,171.95,85.15,173.05,85.20,173.82,85.25,175.03,85.30,176.22,85.35,176.62,85.41,176.22,85.50,175.75,85.56,175.50,85.62,175.38,85.62,175.30,85.65,175.25,85.75,175.18,85.84,175.32,85.85,175.57,85.83,175.43,85.88,175.07,85.95,174.72,86.01,174.78,86.00,174.80,86.00,174.80
RZ_3870288_21761,null,null,32,0,8,85.99,174.50,85.97,174.18,85.95,173.85,85.97,173.82,85.99,173.82,86.01,173.68,85.90,173.53,85.79,173.40,85.66,173.12,85.64,172.88,85.62,172.88,85.64,172.88,85.64,172.95,85.61,172.78,85.56,172.88,85.50,172.93,85.49,172.88,85.47,172.75,85.46,172.65,85.46,172.60,85.42,172.55,85.40,172.45,85.39,172.22,85.41,172.07,85.42,171.95,85.44,171.95,85.40,172.05,85.35,172.15,85.31,171.80,85.26,171.38,85.22,170.90,85.14,170.85
RZ_3870288_21762,null,null,34,0,8,85.10,170.85,85.06,170.85,85.05,170.75,85.09,170.65,85.12,170.65,85.16,170.75,85.17,170.95,85.14,171.00,85.08,171.03,85.06,170.95,85.11,170.90,85.15,170.90,85.14,170.78,85.12,170.70,85.11,170.70,85.08,170.80,85.05,170.68,85.04,170.50,85.01,170.30,84.99,170.25,84.96,170.15,84.94,170.05,84.90,170.10,84.86,170.22,84.85,170.53,84.85,170.68,84.86,170.43,84.83,170.03,84.80,169.72,84.75,169.88,84.75,169.97,84.75,170.00,84.76,169.93,84.78,169.88
RZ_3870288_21763,null,null,34,0,8,84.79,169.95,84.79,170.05,84.79,170.10,84.76,170.03,84.71,170.03,84.67,170.12,84.67,170.20,84.67,170.25,84.69,170.22,84.69,170.22,84.67,170.22,84.66,170.25,84.64,170.25,84.64,170.28,84.61,170.28,84.60,170.18,84.66,170.07,84.72,170.20,84.74,170.40,84.69,170.55,84.64,170.47,84.62,170.43,84.61,170.40,84.60,170.40,84.62,170.32,84.64,170.22,84.64,170.07,84.59,170.05,84.56,170.07,84.55,170.12,84.59,170.28,84.60,170.40,84.62,170.30,84.64,170.07
RZ_3870288_21764,null,null,34,0,8,84.66,169.97,84.69,170.07,84.66,170.18,84.62,170.20,84.60,170.25,84.60,170.28,84.61,170.25,84.61,170.22,84.60,170.45,84.58,170.70,84.55,170.93,84.51,170.85,84.50,170.78,84.53,170.75,84.59,170.70,84.70,170.57,84.79,170.40,84.88,170.12,84.91,169.50,84.90,168.90,84.89,168.03,84.86,167.53,84.84,167.03,84.84,166.70,84.83,166.40,84.78,166.05,84.69,165.88,84.59,165.45,84.56,165.07,84.54,164.75,84.51,164.70,84.49,164.28,84.47,163.82,84.47,163.20
RZ_3870288_21765,null,null,34,0,8,84.47,162.97,84.49,162.65,84.49,162.57,84.47,162.50,84.44,162.28,84.42,162.05,84.45,161.80,84.50,161.88,84.42,161.93,84.33,161.90,84.22,161.82,84.22,161.75,84.17,161.72,84.14,161.40,84.10,161.07,84.11,160.85,84.12,161.07,84.17,161.28,84.21,161.32,84.21,161.28,84.21,161.22,84.22,161.25,84.26,161.35,84.29,161.43,84.30,161.55,84.29,161.57,84.29,161.60,84.28,161.55,84.26,161.50,84.25,161.47,84.25,161.53,84.22,161.65,84.20,161.75,84.16,162.00
RZ_3870288_21766,null,null,33,0,8,84.14,162.18,84.14,161.95,84.15,161.55,84.17,161.18,84.19,161.53,84.17,161.88,84.17,162.20,84.24,162.20,84.28,162.20,84.31,162.22,84.29,162.15,84.28,162.03,84.26,161.88,84.26,161.88,84.25,161.93,84.26,161.97,84.29,162.03,84.33,162.10,84.38,162.12,84.41,162.12,84.44,162.03,84.41,162.03,84.36,162.00,84.33,162.03,84.28,162.20,84.24,162.30,84.22,162.40,84.22,162.62,84.25,162.90,84.25,163.18,84.25,163.20,84.17,163.15,84.11,163.07
RZ_3870288_21767,null,null,34,0,8,84.05,163.12,84.04,163.30,84.09,163.47,84.11,163.40,84.11,163.22,84.09,163.07,84.06,163.10,84.06,163.30,84.04,163.47,84.00,163.78,84.04,163.88,84.11,163.78,84.20,163.60,84.21,163.43,84.21,163.53,84.19,163.62,84.20,163.72,84.22,163.70,84.26,163.80,84.26,163.88,84.20,163.90,84.11,163.88,84.03,163.90,83.97,163.95,83.96,163.95,83.99,163.95,84.04,163.97,84.10,164.00,84.12,164.00,84.15,163.97,84.15,164.00,84.16,164.03,84.17,164.07,84.20,164.05
RZ_3870288_21768,null,null,33,0,8,84.21,163.97,84.22,163.95,84.24,164.03,84.19,164.12,84.14,164.18,84.08,164.25,84.08,164.28,84.10,164.25,84.11,164.38,84.14,164.53,84.11,164.47,84.10,164.28,84.08,164.07,84.08,164.18,84.05,164.22,84.04,164.22,84.09,164.20,84.16,164.18,84.21,164.20,84.21,163.97,84.21,163.78,84.21,163.70,84.20,163.82,84.17,163.97,84.17,164.03,84.16,164.12,84.17,164.22,84.17,164.28,84.19,164.22,84.21,164.20,84.21,164.22,84.20,164.12,84.17,164.00
RZ_3870288_21769,null,null,34,0,8,84.15,163.88,84.17,163.88,84.19,163.88,84.19,164.03,84.16,164.25,84.15,164.47,84.16,164.55,84.20,164.28,84.28,164.03,84.30,163.82,84.31,163.82,84.33,163.97,84.34,164.12,84.30,164.05,84.24,163.82,84.19,163.60,84.20,163.62,84.19,164.00,84.16,164.38,84.14,164.70,84.11,164.60,84.12,164.47,84.17,164.43,84.22,164.22,84.28,164.03,84.26,163.88,84.24,163.90,84.21,164.05,84.24,164.18,84.25,164.32,84.28,164.38,84.28,164.40,84.26,164.40,84.25,164.40
RZ_3870288_21770,null,null,32,0,8,84.24,164.35,84.26,164.32,84.28,164.32,84.29,164.32,84.28,164.28,84.26,164.30,84.28,164.38,84.29,164.07,84.31,163.68,84.33,163.30,84.33,163.55,84.31,163.80,84.33,163.88,84.33,163.75,84.35,163.62,84.36,163.70,84.39,163.82,84.40,163.90,84.41,163.88,84.41,163.78,84.40,163.72,84.38,163.78,84.36,163.80,84.30,163.43,84.25,163.03,84.20,162.53,84.20,162.40,84.20,162.18,84.19,161.97,84.19,161.78,84.35,161.70,84.64,161.25
RZ_3870288_21771,null,null,33,0,8,84.99,160.50,85.19,159.65,85.25,159.32,85.25,159.30,85.24,159.55,85.06,160.78,84.80,163.10,84.42,166.50,84.19,170.05,84.36,173.75,84.64,177.65,84.96,181.80,84.96,186.78,84.94,192.22,84.91,199.40,84.88,207.12,84.40,215.80,83.83,225.20,83.67,235.65,83.75,246.88,83.62,259.07,82.80,271.60,82.01,286.10,81.45,300.85,81.47,316.60,81.64,332.98,81.76,350.02,80.67,368.77,79.64,381.48,78.69,388.25,78.69,388.25
RZ_3870288_21772,null,null,34,0,8,null
RZ_3870288_21773,null,null,33,0,8,null
RZ_3870288_21774,null,null,33,0,8,null
RZ_3870288_21775,null,null,33,0,8,null
RZ_3870288_21776,null,null,32,0,8,null
RZ_3870288_21777,null,null,33,0,8,72.20,171.60,72.20,171.60,72.46,170.72,73.08,168.90,73.81,166.03,74.30,163.12,74.42,160.65,74.41,158.50,74.34,156.30,74.31,153.95,74.22,151.57,74.09,149.60,73.85,147.53,73.67,145.35,73.59,143.72,73.62,142.10,73.65,140.72,73.72,138.60,73.80,136.55,73.80,134.78,73.79,132.78,73.84,131.28,74.00,129.78,74.15,128.60,74.24,127.10,74.31,125.65
RZ_3870288_21778,null,null,33,0,8,74.36,124.62,74.46,123.42,74.55,122.47,74.54,121.70,74.38,120.88,74.20,119.90,74.12,118.78,74.09,117.92,74.08,116.88,74.00,116.00,73.90,115.58,73.80,114.90,73.69,114.25,73.65,113.58,73.61,113.35,73.50,113.12,73.38,112.78,73.21,112.45,73.22,111.58,73.24,110.58,73.22,109.80,73.21,109.53,73.15,109.45,73.12,109.35,73.16,109.30,73.21,109.30,73.29,108.78,73.39,108.22,73.51,107.58,73.60,107.53,73.60,107.45,73.58,107.53,73.54,107.70
RZ_3870288_21779,null,null,33,0,8,73.54,107.85,73.55,107.67,73.59,107.47,73.61,107.42,73.70,107.53,73.79,107.60,73.86,107.50,73.84,107.50,73.81,107.53,73.79,107.55,73.81,107.62,73.84,107.72,73.86,107.85,73.86,107.88,73.86,107.88,73.86,107.92,73.90,108.17,73.94,108.40,73.99,108.42,74.01,108.25,74.01,108.28,74.00,108.45,73.97,108.62,73.97,108.58,73.97,108.53,73.96,108.55,73.97,108.55,73.97,108.58,74.00,108.65,74.06,108.85,74.14,109.08,74.17,109.35,74.16,109.55
RZ_3870288_21780,null,null,34,0,8,74.15,109.65,74.16,109.58,74.17,109.45,74.17,109.42,74.15,109.72,74.16,110.05,74.17,110.25,74.20,110.22,74.20,110.20,74.21,110.33,74.21,110.47,74.22,110.50,74.24,110.38,74.26,110.25,74.26,110.25,74.26,110.25,74.29,110.28,74.33,110.28,74.35,110.28,74.36,110.30,74.35,110.35,74.31,110.35,74.29,110.25,74.28,110.12,74.29,110.05,74.31,109.95,74.33,109.90,74.33,109.85,74.31,109.83,74.30,109.85,74.31,109.88,74.34,109.95,74.35,110.00,74.39,110.05
RZ_3870288_21781,null,null,34,0,8,74.42,110.20,74.45,110.33,74.42,110.45,74.41,110.40,74.41,110.35,74.41,110.33,74.41,110.33,74.39,110.50,74.36,110.67,74.40,110.85,74.46,110.85,74.53,110.80,74.54,110.72,74.50,110.67,74.46,110.70,74.46,110.72,74.50,110.72,74.55,110.78,74.51,110.83,74.47,110.95,74.45,111.03,74.45,111.15,74.40,111.22,74.34,111.22,74.41,111.12,74.54,111.03,74.67,110.97,74.67,110.90,74.66,110.83,74.66,110.75,74.65,110.72,74.65,110.70,74.64,110.70,74.64,110.70
RZ_3870288_21782,null,null,34,0,8,74.65,110.70,74.67,110.67,74.70,110.65,74.71,110.62,74.71,110.62,74.71,110.65,74.69,110.72,74.69,110.67,74.67,110.53,74.67,110.33,74.67,110.35,74.69,110.62,74.69,110.90,74.70,110.85,74.70,110.65,74.71,110.38,74.71,110.33,74.72,110.15,74.74,110.03,74.75,109.90,74.76,109.90,74.80,109.88,74.83,109.85,74.85,110.25,74.85,110.67,74.85,111.03,74.88,110.75,74.91,110.47,74.95,110.25,75.00,110.22,75.01,110.17,75.03,110.12,75.03,110.28,74.99,110.45
RZ_3870288_21783,null,null,34,0,8,74.94,110.62,74.91,110.70,74.91,110.72,74.92,110.75,74.92,110.55,74.91,110.42,74.88,110.53,74.89,110.72,74.95,111.03,75.03,111.10,75.05,111.22,75.06,111.25,75.06,111.30,75.08,111.30,75.12,110.92,75.16,110.58,75.12,110.22,75.06,110.30,74.97,110.38,74.94,110.42,74.90,110.58,74.88,110.75,74.90,110.65,74.94,110.38,75.04,110.03,75.09,109.95,75.14,109.88,75.14,109.90,75.10,109.90,75.04,110.20,75.00,110.53,75.06,110.58,75.14,110.33,75.19,110.08
RZ_3870288_21784,null,null,33,0,8,75.17,110.10,75.17,110.28,75.17,110.40,75.16,110.53,75.15,110.58,75.12,110.62,75.14,110.53,75.14,110.38,75.11,110.22,75.06,110.28,75.04,110.30,75.04,110.35,75.05,110.53,75.05,110.72,75.11,110.92,75.20,110.72,75.29,110.53,75.26,110.38,75.22,110.47,75.17,110.55,75.22,110.55,75.28,110.55,75.25,110.53,75.19,110.50,75.14,110.40,75.28,110.30,75.47,110.20,75.75,110.53,76.11,110.85,76.72,111.50,77.38,112.33,77.94,113.33,78.40,114.33
RZ_3870288_21785,null,null,33,0,8,78.94,115.12,79.75,116.20,80.54,117.47,81.30,118.70,81.89,120.45,82.60,122.22,83.38,124.28,84.20,126.47,84.88,128.10,85.53,130.03,86.05,131.57,86.47,133.55,86.80,135.80,87.05,137.57,87.34,139.82,87.56,141.75,87.75,144.00,87.97,146.20,88.11,147.68,88.34,150.03,88.51,151.55,88.70,154.18,88.80,156.12,88.79,158.55,88.79,160.40,88.76,162.53,88.79,164.40,88.79,165.95,88.75,167.15,88.66,168.28,88.59,169.88,88.56,170.72,88.49,171.53
RZ_3870288_21786,null,null,33,0,8,88.42,171.65,88.34,171.80,88.30,172.03,88.26,172.43,88.28,172.97,88.29,173.30,88.31,173.43,88.29,173.32,88.25,173.25,88.22,173.18,88.21,173.15,88.19,173.12,88.12,173.07,88.09,173.05,88.08,173.22,88.09,173.32,88.10,173.40,87.97,173.05,87.85,172.72,87.78,172.53,87.83,172.60,87.86,172.68,87.84,172.70,87.81,172.70,87.80,172.40,87.81,171.88,87.76,171.32,87.69,171.12,87.61,171.25,87.60,171.38,87.60,171.43,87.60,171.28,87.59,171.12
RZ_3870288_21787,null,null,33,0,8,87.58,171.05,87.53,171.03,87.50,170.93,87.53,170.75,87.59,170.53,87.58,170.22,87.51,170.03,87.45,169.88,87.44,169.75,87.42,169.65,87.41,169.60,87.40,169.65,87.41,169.43,87.42,169.20,87.38,168.97,87.31,168.95,87.22,168.93,87.22,168.65,87.22,168.40,87.24,168.20,87.24,168.25,87.21,168.30,87.19,168.32,87.17,168.18,87.19,167.93,87.21,167.38,87.22,166.95,87.22,166.75,87.28,166.88,87.31,166.97,87.34,166.93,87.34,166.85,87.33,166.90
RZ_3870288_21788,null,null,33,0,8,87.30,167.00,87.28,167.12,87.28,167.15,87.24,167.15,87.20,167.12,87.16,167.10,87.17,166.93,87.19,166.72,87.20,166.65,87.21,166.75,87.20,166.82,87.17,166.82,87.15,166.80,87.14,166.50,87.14,166.20,87.12,166.03,87.14,166.15,87.17,166.30,87.22,166.20,87.25,166.10,87.24,166.03,87.21,166.10,87.20,166.18,87.19,166.00,87.19,165.78,87.20,165.50,87.17,165.45,87.15,165.62,87.12,165.85,87.14,166.07,87.14,166.15,87.11,166.20,87.08,166.28
RZ_3870288_21789,null,null,33,0,8,87.03,166.30,87.00,166.25,86.97,166.10,87.00,165.72,87.06,165.45,87.11,165.18,87.15,165.12,87.15,165.12,87.12,165.22,87.10,165.32,87.11,165.18,87.12,165.00,87.14,164.85,87.12,164.88,87.11,165.07,87.10,165.25,87.14,165.40,87.19,165.43,87.22,165.43,87.26,165.43,87.28,165.45,87.30,165.10,87.25,164.78,87.21,164.65,87.17,164.75,87.16,164.88,87.15,164.70,87.14,164.65,87.12,164.65,87.12,164.85,87.21,165.05,87.30,165.18,87.33,165.05
RZ_3870288_21790,null,null,33,0,8,87.28,165.07,87.21,165.10,87.21,165.22,87.20,165.05,87.16,164.85,87.11,164.82,87.10,164.97,87.11,164.93,87.15,164.75,87.21,164.62,87.28,164.75,87.31,164.88,87.33,164.90,87.31,164.85,87.29,164.82,87.26,164.80,87.21,164.80,87.17,164.70,87.14,164.60,87.16,164.45,87.21,164.40,87.26,164.38,87.25,164.43,87.24,164.43,87.26,164.43,87.29,164.30,87.28,164.07,87.24,163.85,87.20,163.93,87.20,164.15,87.26,164.32,87.33,164.32,87.39,164.50
RZ_3870288_21791,null,null,33,0,8,87.38,164.72,87.35,164.90,87.31,164.88,87.30,164.82,87.28,164.78,87.25,164.75,87.24,164.70,87.21,164.72,87.20,164.72,87.19,164.60,87.21,164.45,87.26,164.30,87.31,164.28,87.33,164.28,87.31,164.25,87.29,164.10,87.30,163.93,87.33,163.80,87.35,163.82,87.35,163.85,87.31,163.95,87.28,164.05,87.24,164.12,87.24,164.03,87.22,164.03,87.22,164.07,87.21,164.18,87.25,164.10,87.28,164.03,87.29,163.95,87.26,164.00,87.25,164.00,87.30,163.97
RZ_3870288_21792,null,null,34,0,8,87.35,163.93,87.42,163.90,87.45,163.85,87.47,163.82,87.47,163.70,87.49,163.60,87.50,163.47,87.50,163.45,87.50,163.47,87.50,163.50,87.54,163.55,87.56,163.80,87.58,164.05,87.55,164.32,87.58,164.35,87.59,164.47,87.59,164.55,87.58,164.62,87.55,164.57,87.53,164.47,87.50,164.45,87.49,164.43,87.49,164.45,87.49,164.43,87.50,164.40,87.51,164.40,87.61,164.20,87.70,164.03,87.72,163.85,87.64,163.85,87.56,164.10,87.56,164.35,87.60,164.20,87.65,163.80
RZ_3870288_21793,null,null,34,0,8,87.71,163.32,87.74,163.30,87.75,163.30,87.75,163.62,87.75,163.95,87.74,164.20,87.72,164.20,87.71,164.15,87.72,164.07,87.72,164.03,87.74,163.97,87.75,163.97,87.76,164.00,87.74,164.10,87.70,164.22,87.67,164.22,87.70,164.20,87.72,164.10,87.74,164.00,87.74,163.90,87.72,163.80,87.69,163.80,87.69,163.80,87.70,163.82,87.72,163.62,87.71,163.40,87.70,163.32,87.76,163.47,87.83,163.60,87.86,163.55,87.81,163.82,87.78,164.12,87.78,164.15,87.80,163.82
RZ_3870288_21794,null,null,34,0,8,87.83,163.53,87.84,163.55,87.84,163.57,87.83,163.57,87.81,163.57,87.84,163.65,87.86,163.72,87.90,163.75,87.86,163.72,87.84,163.68,87.86,163.72,87.92,163.80,87.92,163.57,87.89,163.32,87.83,163.07,87.81,163.15,87.86,163.22,87.92,163.20,87.97,163.15,87.97,163.30,87.97,163.47,87.97,163.45,88.05,163.25,88.14,163.12,88.16,163.15,88.11,163.15,88.06,163.07,88.06,163.15,87.95,163.25,87.83,163.38,87.67,163.40,87.54,163.38,87.30,163.35,86.97,163.32
RZ_3870288_21795,null,null,33,0,8,86.72,163.32,86.56,163.32,86.35,163.32,86.19,163.32,85.91,163.30,85.78,163.32,85.66,163.38,85.66,163.38,85.69,163.28,85.72,163.15,85.76,163.12,85.67,163.15,85.56,163.03,85.50,162.85,85.55,162.68,85.59,162.65,85.58,162.68,85.58,162.72,85.58,162.72,85.58,162.78,85.56,162.80,85.55,162.75,85.54,162.60,85.50,162.50,85.49,162.45,85.50,162.45,85.50,162.43,85.47,162.43,85.47,162.45,85.49,162.47,85.50,162.47,85.50,162.47,85.47,162.47
RZ_3870288_21796,null,null,33,0,8,85.45,162.50,85.42,162.32,85.40,162.12,85.40,161.97,85.39,162.07,85.39,162.15,85.39,162.22,85.39,162.30,85.41,162.38,85.44,162.45,85.45,162.50,85.42,162.53,85.42,162.50,85.44,162.47,85.46,162.43,85.50,162.38,85.53,162.35,85.45,162.43,85.36,162.50,85.36,162.60,85.44,162.53,85.50,162.45,85.47,162.60,85.46,162.85,85.45,163.03,85.45,162.93,85.51,162.82,85.58,162.70,85.60,162.55,85.56,162.65,85.51,162.90,85.51,163.12,85.51,163.12
RZ_3870288_21797,null,null,33,0,8,85.54,163.05,85.56,162.90,85.56,162.72,85.53,162.68,85.49,162.75,85.45,162.85,85.40,162.85,85.47,162.85,85.59,162.78,85.70,162.72,85.72,162.72,85.75,162.78,85.69,162.78,85.62,162.70,85.56,162.65,85.56,162.68,85.58,162.65,85.59,162.55,85.64,162.45,85.67,162.62,85.71,162.85,85.71,162.85,85.71,162.53,85.72,162.22,85.72,162.18,85.69,162.25,85.65,162.32,85.65,162.32,85.69,162.32,85.71,162.32,85.69,162.45,85.67,162.55,85.67,162.62
RZ_3870288_21798,null,null,33,0,8,85.69,162.65,85.71,162.65,85.71,162.65,85.72,162.55,85.74,162.47,85.70,162.65,85.66,162.90,85.67,163.05,85.78,162.95,85.88,162.93,85.94,163.03,85.97,162.88,85.97,162.62,85.91,162.40,85.86,162.43,85.86,162.55,85.89,162.72,85.89,162.88,85.89,162.88,85.89,162.78,85.88,162.65,85.86,162.65,85.88,162.62,85.89,162.65,85.89,162.80,85.88,162.90,85.86,162.95,85.85,162.88,85.86,162.80,85.89,162.82,85.92,162.75,85.91,162.62,85.85,162.70
RZ_3870288_21799,null,null,33,0,8,85.78,162.85,85.79,162.93,85.84,162.82,85.90,162.72,85.92,162.78,85.91,162.85,85.89,163.05,85.88,163.20,85.91,163.32,85.99,163.32,86.06,163.40,86.00,163.47,85.89,163.55,85.79,163.57,85.78,163.50,85.76,163.22,85.79,162.95,85.84,162.85,85.85,163.05,85.83,163.22,85.84,163.32,85.89,163.32,85.95,163.38,85.97,163.47,85.99,163.53,86.03,163.57,86.06,163.60,86.09,163.57,86.05,163.47,86.01,163.38,85.97,163.18,85.95,163.07,85.94,162.90
RZ_3870288_21800,null,null,33,0,8,85.95,162.88,85.99,162.75,85.99,162.65,85.97,163.10,85.91,163.65,85.89,164.10,85.86,164.03,85.86,163.95,85.86,164.00,85.89,163.65,85.91,163.25,85.92,163.10,85.97,163.38,86.03,163.78,86.03,164.00,85.96,164.22,85.91,164.10,85.95,163.85,85.96,163.62,85.97,163.50,85.95,163.35,85.92,163.28,85.90,163.35,85.89,163.43,85.88,163.53,85.88,163.68,85.88,163.80,85.90,163.88,85.90,163.88,85.90,163.95,85.89,164.00,85.90,163.88,85.90,163.70
RZ_3870288_21801,null,null,33,0,8,85.89,163.82,85.91,164.12,85.92,164.43,85.94,164.38,85.96,164.28,86.00,164.20,86.03,164.12,86.01,164.10,85.97,164.12,85.94,164.05,85.96,163.85,86.01,163.55,86.09,163.35,86.09,163.78,86.06,164.28,86.04,164.72,86.05,164.57,86.09,164.35,86.11,164.18,86.12,164.03,86.12,163.97,86.11,163.95,86.09,163.97,86.06,164.03,86.05,164.10,86.05,164.15,86.04,164.32,86.03,164.45,86.09,164.55,86.19,164.38,86.26,164.00,86.24,163.68,86.14,163.68
RZ_3870288_21802,null,null,33,0,8,86.05,163.95,86.03,164.30,86.06,164.47,86.09,164.60,86.09,164.50,86.09,164.35,86.09,164.12,86.10,164.07,86.10,164.03,86.11,164.07,86.12,164.32,86.16,164.55,86.17,164.78,86.16,164.85,86.12,164.90,86.09,164.97,86.08,164.90,86.06,164.78,86.05,164.65,86.04,164.53,86.01,164.45,86.00,164.53,86.01,164.78,86.04,165.03,86.09,165.05,86.12,164.88,86.16,164.70,86.17,164.80,86.19,164.93,86.16,165.05,86.15,164.97,86.14,164.95,86.15,164.88
RZ_3870288_21803,null,null,33,0,8,86.15,164.78,86.10,164.70,86.04,164.82,86.06,165.00,86.11,164.97,86.10,164.78,86.04,164.68,85.99,164.72,86.01,164.88,86.09,164.95,86.12,165.00,86.16,164.95,86.17,164.90,86.17,164.82,86.12,164.82,86.10,164.85,86.09,165.15,86.09,165.45,86.06,165.70,86.03,165.68,86.01,165.62,86.04,165.53,86.08,165.45,86.12,165.53,86.14,165.65,86.12,165.80,86.08,165.80,86.06,165.80,86.05,165.80,86.08,165.80,86.09,165.82,86.10,165.85,86.14,165.88
RZ_3870288_21804,null,null,33,0,8,86.15,165.88,86.10,165.85,86.05,165.88,85.99,165.90,86.00,165.90,86.00,165.62,86.01,165.38,86.03,165.40,86.04,165.65,86.04,165.80,86.03,165.72,86.00,165.50,85.99,165.32,86.00,165.18,86.04,165.25,86.06,165.35,86.05,165.43,86.04,165.45,86.04,165.45,86.04,165.45,86.05,165.45,86.06,165.68,86.08,165.90,86.06,166.10,86.06,166.00,86.06,165.93,86.04,165.95,86.00,166.05,85.97,166.12,86.05,165.85,86.14,165.57,86.16,165.35,86.11,165.40
RZ_3870288_21805,null,null,33,0,8,86.06,165.47,86.06,165.50,86.08,165.60,86.09,165.70,86.05,165.82,86.00,165.78,85.95,165.72,85.95,165.65,85.92,165.80,85.94,165.97,85.97,166.18,86.01,166.22,86.04,166.28,86.08,166.38,86.11,166.43,86.15,166.20,86.12,165.93,86.11,165.62,86.11,165.57,86.12,165.57,86.14,165.62,86.14,165.82,86.10,165.90,86.06,165.95,86.03,165.80,86.03,165.72,86.04,165.65,86.06,165.65,86.04,165.75,86.00,165.93,85.95,166.10,86.03,166.20,86.10,166.20
RZ_3870288_21806,null,null,33,0,8,86.12,166.20,86.09,166.20,86.06,166.07,86.05,165.93,86.04,165.93,86.04,166.07,86.04,166.25,86.04,166.30,86.09,166.35,86.16,166.38,86.24,166.30,86.24,166.15,86.21,165.97,86.14,165.90,86.05,165.93,86.06,165.95,86.14,165.95,86.21,166.00,86.19,166.10,86.12,166.22,86.06,166.35,86.03,166.43,86.04,166.45,86.06,166.38,86.09,166.32,86.10,166.30,86.08,166.25,86.06,166.20,86.06,166.15,86.08,166.07,86.08,166.03,86.08,166.03,86.08,166.05
RZ_3870288_21807,null,null,33,0,8,86.08,166.07,86.08,166.10,86.06,166.07,86.06,166.10,86.10,166.07,86.12,166.12,86.14,166.20,86.12,166.30,86.11,166.43,86.09,166.35,86.06,166.18,86.06,165.97,86.09,165.93,86.10,165.88,86.09,166.10,86.08,166.38,86.05,166.62,86.05,166.62,86.10,166.57,86.17,166.53,86.17,166.43,86.12,166.28,86.08,166.05,86.09,165.93,86.15,166.05,86.20,166.22,86.20,166.43,86.15,166.45,86.12,166.22,86.15,165.97,86.15,165.85,86.15,165.95,86.12,166.15
RZ_3870288_21808,null,null,33,0,8,86.11,166.25,86.09,166.40,86.08,166.45,86.06,166.50,86.09,166.53,86.10,166.47,86.25,166.45,86.42,166.28,86.60,166.15,86.66,166.15,86.80,166.25,87.04,166.30,87.30,166.35,87.40,166.38,87.40,166.40,87.41,166.22,87.46,166.05,87.51,166.07,87.56,166.12,87.62,166.18,87.70,165.65,87.76,165.18,87.79,164.72,87.76,164.78,87.71,164.90,87.64,165.00,87.62,165.00,87.64,164.93,87.66,164.82,87.60,164.75,87.53,164.72,87.50,164.38,87.54,164.05
RZ_3870288_21809,null,null,33,0,8,87.62,163.88,87.66,163.97,87.67,164.05,87.67,163.95,87.66,163.88,87.66,163.82,87.62,164.03,87.56,164.25,87.51,164.47,87.59,164.43,87.66,164.35,87.75,164.25,87.75,164.10,87.75,164.03,87.76,164.00,87.70,164.10,87.60,164.20,87.51,164.20,87.53,164.18,87.59,164.20,87.62,164.47,87.62,164.72,87.62,164.47,87.60,164.05,87.56,163.57,87.56,163.53,87.58,163.47,87.59,163.50,87.56,163.57,87.55,163.72,87.54,164.03,87.54,164.22,87.53,164.38
RZ_3870288_21810,null,null,33,0,8,87.54,164.32,87.55,164.30,87.47,164.28,87.41,164.32,87.38,164.38,87.45,164.35,87.54,164.28,87.61,164.22,87.66,164.28,87.67,164.38,87.70,164.43,87.71,164.45,87.65,164.50,87.58,164.55,87.50,164.53,87.50,164.47,87.49,164.43,87.47,164.50,87.47,164.55,87.50,164.65,87.53,164.68,87.54,164.53,87.53,164.35,87.51,164.18,87.51,164.18,87.51,164.15,87.53,164.12,87.55,164.07,87.56,164.00,87.56,164.32,87.53,164.68,87.49,164.93,87.45,164.68
RZ_3870288_21811,null,null,33,0,8,87.45,164.40,87.49,164.22,87.53,164.20,87.60,164.25,87.61,164.32,87.64,164.25,87.64,164.18,87.65,164.15,87.65,164.30,87.69,164.40,87.71,164.38,87.64,164.28,87.55,164.20,87.45,164.15,87.44,164.07,87.42,163.97,87.42,163.97,87.46,164.00,87.51,164.05,87.58,164.03,87.60,164.00,87.58,164.00,87.54,164.00,87.55,163.93,87.58,163.85,87.61,163.78,87.61,163.93,87.59,164.10,87.55,164.35,87.53,164.45,87.51,164.62,87.53,164.72,87.54,164.75
RZ_3870288_21812,null,null,33,0,5,87.53,164.60,87.49,164.45,87.49,164.38,87.54,164.22,87.61,164.07,87.65,163.97,87.67,164.00,87.65,164.03,87.61,164.07,87.61,164.12,87.65,164.15,87.67,164.10,87.65,164.05,87.62,164.00,87.60,163.93,87.59,163.72,87.59,163.60,87.61,163.62,87.64,163.80,87.64,163.88,87.66,163.93,87.69,164.10,87.65,164.25,87.59,164.35,87.54,164.18,87.58,164.03,87.60,163.95,87.61,163.97,87.65,163.88,87.71,163.80,87.81,163.70,87.84,163.70,87.79,163.82
RZ_3870288_21813,null,null,33,0,5,87.69,163.95,87.59,163.88,87.59,163.68,87.67,163.45,87.72,163.45,87.78,163.45,87.71,163.47,87.67,163.45,87.65,163.40,87.61,163.43,87.58,163.53,87.61,163.60,87.67,163.60,87.71,163.57,87.69,163.50,87.66,163.43,87.62,163.35,87.60,163.35,87.64,163.40,87.72,163.40,87.81,163.40,87.83,163.32,87.84,163.35,87.84,163.47,87.84,163.60,87.81,163.53,87.78,163.35,87.75,163.57,87.74,164.00,87.74,164.22,87.75,164.00,87.76,163.82,87.78,163.85
RZ_3870288_21814,null,null,33,0,5,87.83,163.88,87.88,163.88,87.88,163.85,87.83,163.80,87.75,163.68,87.72,163.57,87.70,163.45,87.70,163.40,87.71,163.35,87.71,163.43,87.71,163.47,87.70,163.50,87.70,163.50,87.70,163.53,87.81,163.60,87.92,163.68,88.01,163.72,87.97,163.72,87.94,163.65,87.92,163.60,87.91,163.65,87.89,163.72,87.90,163.68,87.94,163.55,87.96,163.55,87.96,163.70,87.96,163.55,87.96,163.28,87.97,163.22,87.96,163.47,87.96,163.53,87.97,163.28,87.97,162.95
RZ_3870288_21815,null,null,33,0,5,87.96,162.80,87.92,162.70,87.92,163.10,87.95,163.53,87.99,163.62,88.01,163.32,87.99,163.03,87.95,162.95,87.92,162.90,87.92,162.78,87.91,162.70,87.88,162.65,87.86,162.68,87.94,163.00,88.01,163.30,88.08,163.57,88.05,163.57,88.04,163.47,88.04,163.38,88.05,163.30,88.03,163.35,87.99,163.43,88.01,163.55,88.06,163.65,88.11,163.60,88.10,163.50,88.08,163.55,88.04,163.68,88.05,163.85,88.10,163.90,88.14,163.75,88.14,163.53,88.12,163.32
RZ_3870288_21816,null,null,33,0,5,88.10,163.38,88.06,163.43,88.01,163.38,88.00,163.32,88.01,163.20,88.04,163.12,88.06,163.03,88.09,162.95,88.09,162.88,88.09,162.85,88.09,162.90,88.09,162.95,88.11,163.03,88.14,163.12,88.15,163.22,88.15,163.28,88.14,163.47,88.14,163.68,88.12,163.90,88.12,163.80,88.11,163.78,88.11,163.75,88.11,163.78,88.15,163.72,88.20,163.68,88.21,163.62,88.19,163.60,88.16,163.55,88.16,163.57,88.16,163.65,88.16,163.72,88.17,163.62,88.19,163.45
RZ_3870288_21817,null,null,34,0,5,88.20,163.35,88.19,163.40,88.16,163.43,88.14,163.32,88.12,163.22,88.15,163.12,88.17,163.07,88.16,163.00,88.12,162.90,88.09,162.88,88.09,162.88,88.09,162.88,88.08,163.10,88.08,163.30,88.14,163.50,88.21,163.50,88.25,163.50,88.20,163.45,88.16,163.43,88.12,163.53,88.12,163.80,88.09,164.10,88.06,164.00,88.04,163.78,88.04,163.30,88.08,163.05,88.12,162.82,88.16,162.88,88.16,163.03,88.19,162.97,88.22,162.95,88.25,162.88,88.24,163.03,88.25,163.12
RZ_3870288_21818,null,null,33,0,5,88.26,163.20,88.33,163.28,88.35,163.32,88.38,163.35,88.36,163.32,88.34,163.30,88.33,163.30,88.31,163.28,88.30,163.20,88.30,163.15,88.29,163.10,88.22,163.12,88.16,163.20,88.17,163.30,88.25,163.35,88.33,163.35,88.34,163.32,88.35,163.30,88.34,163.70,88.28,164.10,88.21,164.53,88.16,164.55,88.17,163.97,88.20,163.40,88.21,163.10,88.22,163.30,88.25,163.53,88.26,163.47,88.28,163.50,88.28,163.78,88.22,164.05,88.17,164.22,88.12,164.10
RZ_3870288_21819,null,null,33,0,5,88.10,163.97,88.08,163.95,88.09,163.88,88.14,163.78,88.19,163.70,88.20,163.65,88.21,163.43,88.24,163.18,88.29,163.20,88.33,163.45,88.35,163.72,88.36,163.78,88.35,163.82,88.31,163.85,88.22,163.85,88.16,163.80,88.12,163.78,88.12,163.85,88.09,163.93,88.06,163.78,88.05,163.55,88.08,163.45,88.09,163.50,88.09,163.55,88.06,163.35,88.06,163.18,88.11,163.07,88.17,163.20,88.22,163.38,88.21,163.53,88.20,163.60,88.17,163.65,88.15,163.68
RZ_3870288_21820,null,null,33,0,5,88.12,163.70,88.14,163.72,88.16,163.78,88.17,163.82,88.17,163.90,88.19,163.93,88.20,163.97,88.20,164.00,88.19,163.97,88.17,163.90,88.19,163.95,88.21,164.05,88.21,163.85,88.19,163.53,88.17,163.28,88.15,163.43,88.19,163.60,88.21,163.75,88.24,163.78,88.24,163.75,88.14,163.68,88.05,163.62,88.04,163.55,88.12,163.50,88.22,163.47,88.24,163.47,88.26,163.45,88.25,163.38,88.19,163.28,88.12,163.55,88.05,163.90,88.08,164.05,88.11,163.82
RZ_3870288_21821,null,null,33,0,5,88.16,163.85,88.17,164.07,88.22,164.32,88.25,164.25,88.14,164.12,87.99,163.95,87.91,163.82,87.99,163.65,88.06,163.47,88.08,163.30,88.06,163.28,88.05,163.15,88.04,163.07,88.03,163.07,88.03,163.28,87.99,163.47,87.96,163.43,87.96,163.30,88.00,163.15,88.03,163.15,88.06,163.30,88.10,163.55,88.12,163.82,88.09,163.90,88.04,163.88,87.97,163.88,87.96,163.88,88.03,163.72,88.08,163.57,88.12,163.40,88.10,163.35,88.09,163.28,88.06,163.18
RZ_3870288_21822,null,null,33,0,5,88.04,163.03,88.03,162.85,88.04,162.93,88.03,163.07,88.01,163.28,88.00,163.30,87.99,163.32,88.00,163.32,88.04,163.30,88.06,163.45,88.04,163.57,87.99,163.70,87.95,163.60,87.94,163.50,87.96,163.40,88.00,163.38,88.04,163.38,88.06,163.40,88.08,163.43,88.08,163.47,88.05,163.50,88.01,163.50,88.01,163.53,88.05,163.60,88.09,163.47,88.10,163.32,88.14,163.18,88.15,163.18,88.17,163.12,88.17,163.05,88.16,163.20,88.14,163.43,88.11,163.62
RZ_3870288_21823,null,null,33,0,5,88.11,163.53,88.10,163.43,88.08,163.35,88.01,163.40,87.95,163.45,87.89,163.50,87.91,163.50,87.95,163.53,87.97,163.55,87.97,163.72,87.97,163.93,87.99,164.07,88.01,164.05,88.05,164.00,88.08,163.95,88.08,163.78,88.08,163.65,88.09,163.53,88.10,163.50,88.11,163.47,88.09,163.45,88.05,163.45,87.97,163.47,87.78,163.47,87.60,163.47,87.44,163.50,87.30,163.55,87.17,163.62,86.91,163.80,86.76,164.07,86.66,164.40,86.69,164.68,86.66,164.85
RZ_3870288_21824,null,null,33,0,5,86.60,164.85,86.54,164.85,86.53,165.12,86.53,165.45,86.51,165.85,86.50,166.05,86.47,166.40,86.45,166.65,86.45,166.90,86.44,167.00,86.44,167.07,86.51,167.07,86.59,167.18,86.72,167.25,86.75,167.35,86.75,167.40,86.66,167.43,86.59,167.45,86.54,167.45,86.58,167.45,86.62,167.32,86.69,167.18,86.71,167.10,86.66,167.15,86.58,167.20,86.50,167.18,86.46,167.05,86.41,166.88,86.38,166.70,86.36,166.68,86.40,166.68,86.45,166.93,86.50,167.15
RZ_3870288_21825,null,null,33,0,5,86.44,167.47,86.34,167.57,86.35,167.70,86.45,167.60,86.55,167.47,86.54,167.35,86.53,167.32,86.51,167.15,86.49,167.00,86.49,166.88,86.46,166.95,86.44,167.03,86.45,167.07,86.50,167.25,86.55,167.45,86.55,167.65,86.55,167.62,86.53,167.57,86.50,167.60,86.46,167.62,86.46,167.55,86.45,167.40,86.44,167.25,86.42,167.32,86.44,167.40,86.50,167.45,86.51,167.43,86.49,167.38,86.51,167.30,86.58,167.30,86.64,167.35,86.65,167.30,86.62,167.30
RZ_3870288_21826,null,null,33,0,5,86.64,167.28,86.62,167.43,86.64,167.47,86.64,167.55,86.66,167.55,86.67,167.50,86.71,167.43,86.72,167.47,86.79,167.57,86.83,167.50,86.79,167.32,86.71,167.15,86.61,167.10,86.60,167.03,86.64,166.97,86.67,167.10,86.75,167.25,86.76,167.38,86.74,167.35,86.62,167.32,86.50,167.28,86.45,167.18,86.46,167.00,86.49,166.82,86.49,166.75,86.47,166.82,86.47,166.88,86.50,167.00,86.53,167.10,86.53,167.15,86.53,167.00,86.55,166.90,86.58,167.05
RZ_3870288_21827,null,null,33,0,5,86.62,167.28,86.67,167.15,86.70,166.85,86.69,166.55,86.76,166.60,86.84,166.65,86.80,166.65,86.69,166.65,86.67,166.55,86.79,166.45,86.84,166.35,86.78,166.35,86.70,166.43,86.67,166.53,86.67,166.60,86.65,166.65,86.61,166.55,86.58,166.45,86.61,166.45,86.67,166.50,86.69,166.50,86.66,166.38,86.62,166.38,86.62,166.47,86.64,166.47,86.66,166.43,86.70,166.32,86.72,166.43,86.71,166.53,86.70,166.75,86.69,166.85,86.67,166.97,86.66,166.95
RZ_3870288_21828,null,null,33,0,5,86.66,166.90,86.65,166.88,86.65,166.85,86.65,166.80,86.69,166.75,86.72,166.78,86.72,166.82,86.71,166.88,86.70,166.90,86.71,166.90,86.71,166.60,86.75,166.28,86.79,165.97,86.80,165.97,86.78,166.03,86.74,166.15,86.71,166.28,86.69,166.38,86.67,166.40,86.66,166.28,86.67,166.12,86.69,166.00,86.70,166.03,86.70,165.97,86.70,165.93,86.70,166.28,86.70,166.70,86.71,166.90,86.76,166.72,86.78,166.50,86.79,166.43,86.76,166.28,86.74,166.15
RZ_3870288_21829,null,null,33,0,5,86.72,166.07,86.71,166.10,86.74,166.15,86.76,166.22,86.76,166.22,86.76,166.25,86.76,166.28,86.76,166.32,86.75,166.28,86.72,166.22,86.69,166.10,86.66,166.03,86.71,165.93,86.79,165.90,86.81,166.00,86.76,166.10,86.70,166.22,86.71,166.15,86.70,166.07,86.70,166.05,86.69,166.10,86.69,165.95,86.67,165.75,86.65,165.55,86.74,165.75,86.84,165.97,86.86,166.15,86.79,166.10,86.69,166.05,86.66,166.10,86.69,166.12,86.74,166.12,86.78,166.15
RZ_3870288_21830,null,null,33,0,5,86.78,166.15,86.76,166.03,86.74,165.90,86.75,165.82,86.79,165.95,86.81,166.07,86.81,166.15,86.84,165.97,86.88,165.80,86.90,165.62,86.91,165.62,86.91,165.62,86.91,165.65,86.88,165.65,86.84,165.68,86.79,165.70,86.76,165.80,86.78,165.90,86.83,165.75,86.89,165.55,86.90,165.57,86.91,165.82,86.89,166.05,86.89,165.85,86.86,165.62,86.86,165.40,86.85,165.50,86.84,165.60,86.83,165.68,86.89,165.65,86.94,165.65,87.00,165.65,87.00,165.68
RZ_3870288_21831,null,null,33,0,5,86.96,165.68,86.94,165.43,86.90,165.20,86.89,164.97,86.86,164.97,86.84,165.12,86.81,165.30,86.80,165.45,86.80,165.45,86.81,165.47,86.84,165.47,86.85,165.47,86.85,165.43,86.86,165.32,86.86,165.22,86.89,165.30,86.90,165.40,86.92,165.38,86.95,165.22,86.95,165.05,86.95,165.00,86.94,164.78,86.94,164.62,86.94,164.85,86.94,165.20,86.95,165.78,86.90,165.95,86.86,165.97,86.81,165.72,86.88,165.47,86.92,165.38,86.99,165.35,86.97,165.57
RZ_3870288_21832,null,null,33,0,5,86.95,165.80,86.91,166.12,86.90,166.18,86.91,166.15,86.94,165.80,86.96,165.45,86.97,165.20,86.94,165.20,86.90,165.20,86.86,165.10,86.84,165.00,86.80,165.28,86.84,165.62,86.91,165.78,87.00,165.62,86.91,165.47,86.80,165.60,86.69,165.65,86.70,165.62,86.71,165.50,86.80,165.30,86.86,165.20,86.94,165.05,86.94,165.00,86.92,165.03,86.91,165.05,86.91,165.07,86.92,164.97,86.94,164.93,86.95,164.95,86.94,165.05,86.96,165.15,86.99,165.18
RZ_3870288_21833,null,null,33,0,5,87.01,165.38,87.00,165.43,87.00,165.45,87.00,165.32,87.00,165.35,86.95,165.50,86.92,165.65,86.89,165.82,86.90,165.88,86.89,165.95,86.88,165.97,86.88,165.80,86.91,165.60,86.94,165.40,86.94,165.32,86.94,165.30,86.92,165.25,86.92,165.22,86.92,165.20,86.92,165.15,86.96,165.12,87.00,165.10,87.08,165.07,87.11,165.05,87.09,165.00,86.96,165.15,86.83,165.35,86.80,165.40,86.84,165.25,86.90,165.10,86.94,165.03,86.96,164.97,86.94,165.05
RZ_3870288_21834,null,null,34,0,5,86.90,165.12,86.85,165.22,86.84,165.22,86.83,165.18,86.85,165.07,86.86,164.97,86.85,164.93,86.84,164.93,86.85,164.78,86.88,164.62,86.89,165.07,86.89,165.65,86.88,166.00,86.86,165.75,86.86,165.28,86.88,165.03,86.90,164.70,86.91,164.62,86.88,164.68,86.85,164.68,86.89,164.70,86.92,164.80,86.95,165.03,86.92,165.10,86.92,164.97,86.94,164.90,86.94,164.90,86.92,164.93,86.90,164.95,86.89,164.97,86.89,165.03,86.91,165.00,86.91,165.05,86.90,165.15
RZ_3870288_21835,null,null,34,0,5,86.88,165.22,86.88,165.28,86.86,165.28,86.90,165.30,86.95,165.30,87.00,165.32,86.99,165.32,87.00,165.35,87.01,165.38,87.03,165.32,87.04,165.25,87.04,165.18,87.01,165.18,86.96,165.15,86.91,165.25,86.90,165.38,86.91,165.47,86.92,165.38,86.91,165.28,86.95,165.25,87.01,165.32,87.03,165.15,86.97,164.95,86.91,164.70,86.90,164.65,86.88,164.95,86.86,165.22,86.89,165.50,86.89,165.62,86.89,165.82,86.89,165.95,86.92,165.85,86.96,165.80,86.96,165.88
RZ_3870288_21836,null,null,33,0,5,86.95,165.95,86.92,165.82,86.91,165.68,86.89,165.43,86.86,165.43,86.89,165.40,86.96,165.15,86.99,164.88,86.95,164.82,86.95,165.05,86.99,165.28,87.03,165.25,87.03,165.28,87.01,165.30,87.00,165.32,86.99,165.40,86.97,165.53,86.92,165.62,86.88,165.62,86.83,165.55,86.83,165.55,86.85,165.68,86.83,165.85,86.80,165.95,86.80,166.05,86.85,166.07,86.89,166.07,86.90,166.12,86.92,166.18,86.94,166.22,86.94,166.25,86.94,166.28,86.97,166.28
RZ_3870288_21837,null,null,33,0,5,87.03,165.85,87.03,165.40,86.97,165.40,86.92,165.80,86.92,166.22,86.92,165.97,86.96,165.75,86.99,165.65,86.97,165.78,86.95,165.80,86.91,165.65,86.95,165.53,86.97,165.45,87.00,165.30,87.00,165.07,87.00,164.93,87.00,165.47,87.01,166.12,86.94,166.40,86.85,166.00,86.78,165.60,86.80,165.60,86.84,165.62,86.85,165.90,86.88,166.18,86.90,166.43,86.94,166.45,86.94,166.47,86.94,166.50,86.96,166.50,86.99,166.47,87.00,166.38,86.99,166.30
RZ_3870288_21838,null,null,33,0,5,86.99,166.15,86.95,166.03,86.91,166.20,86.86,166.45,86.85,166.70,86.88,166.62,86.91,166.57,86.94,166.38,86.91,166.22,86.89,166.07,86.86,166.05,86.89,166.07,86.94,166.10,86.97,166.18,86.94,166.15,86.89,166.15,86.85,166.30,86.84,166.53,86.84,166.65,86.78,166.62,86.71,166.60,86.75,166.62,86.85,166.60,86.90,166.60,86.85,166.72,86.80,166.88,86.80,166.93,86.80,166.85,86.80,166.75,86.81,166.75,86.83,166.72,86.84,166.70,86.81,166.70
RZ_3870288_21839,null,null,33,0,5,86.78,166.75,86.76,166.82,86.78,166.88,86.79,166.88,86.79,167.05,86.79,167.25,86.79,167.43,86.81,167.00,86.80,166.55,86.79,166.50,86.78,166.93,86.81,167.15,86.78,166.95,86.74,166.78,86.69,166.78,86.66,166.80,86.62,166.82,86.60,166.85,86.56,167.00,86.55,167.12,86.54,167.07,86.56,166.90,86.65,166.72,86.74,166.68,86.84,166.60,86.88,166.57,86.90,166.68,86.89,166.90,86.85,167.07,86.80,167.18,86.79,167.15,86.78,167.12,86.81,167.12
RZ_3870288_21840,null,null,33,0,5,86.84,167.10,86.86,167.10,86.83,167.07,86.78,167.07,86.72,167.05,86.74,167.05,86.76,166.95,86.75,166.85,86.71,166.97,86.67,167.22,86.69,167.50,86.72,167.57,86.75,167.55,86.74,167.53,86.72,167.50,86.69,167.50,86.67,167.40,86.65,167.30,86.67,167.15,86.67,167.10,86.62,167.07,86.56,167.10,86.51,167.07,86.56,167.03,86.61,167.05,86.59,167.18,86.53,167.45,86.47,167.62,86.49,167.80,86.49,167.85,86.53,167.72,86.55,167.57,86.54,167.43
RZ_3870288_21841,null,null,32,0,5,86.51,167.40,86.46,167.38,86.45,167.38,86.53,167.38,86.59,167.40,86.65,167.55,86.62,167.70,86.61,167.55,86.62,167.32,86.66,167.12,86.69,167.15,86.67,167.60,86.62,168.00,86.56,168.35,86.55,168.15,86.56,167.95,86.59,167.85,86.60,167.85,86.59,167.82,86.58,167.80,86.55,167.70,86.54,167.62,86.51,167.60,86.51,167.65,86.51,167.70,86.53,167.80,86.54,167.82,86.54,167.82,86.54,167.78,86.56,167.45,86.58,167.18,86.55,167.10
RZ_3870288_21842,null,null,33,0,5,86.50,167.32,86.42,167.55,86.41,167.62,86.38,167.70,86.36,167.80,86.41,167.82,86.46,167.85,86.53,167.93,86.51,167.95,86.50,167.95,86.47,168.00,86.45,168.10,86.42,168.18,86.41,168.00,86.41,167.85,86.44,167.85,86.46,168.00,86.50,168.07,86.50,167.72,86.45,167.35,86.35,167.15,86.28,167.22,86.22,167.32,86.21,167.30,86.10,167.10,85.97,166.95,85.86,166.82,85.81,166.68,85.70,166.55,85.59,166.40,85.53,166.20,85.51,165.90,85.51,165.53
RZ_3870288_21843,null,null,33,0,5,85.51,165.28,85.53,165.15,85.59,165.12,85.60,165.30,85.61,165.50,85.59,165.57,85.60,165.55,85.59,165.45,85.56,165.38,85.51,165.32,85.46,165.12,85.41,164.90,85.39,164.72,85.38,164.78,85.38,164.95,85.41,165.07,85.46,165.22,85.50,165.25,85.54,164.95,85.56,164.62,85.58,164.45,85.56,164.60,85.56,164.75,85.55,164.75,85.55,164.72,85.56,164.82,85.61,164.90,85.64,164.97,85.61,165.03,85.58,165.07,85.55,165.15,85.55,165.05,85.56,164.85
RZ_3870288_21844,null,null,33,0,5,85.54,164.68,85.51,164.60,85.49,164.57,85.46,164.57,85.41,164.55,85.38,164.47,85.35,164.38,85.36,164.38,85.40,164.45,85.44,164.50,85.47,164.45,85.50,164.40,85.51,164.43,85.53,164.45,85.53,164.47,85.53,164.43,85.53,164.43,85.51,164.38,85.49,164.32,85.46,164.32,85.44,164.45,85.49,164.60,85.51,164.75,85.54,164.85,85.55,164.93,85.56,164.93,85.55,164.62,85.53,164.32,85.49,164.12,85.47,164.15,85.46,164.20,85.54,164.20,85.61,164.30
RZ_3870288_21845,null,null,33,0,5,85.70,164.57,85.70,164.85,85.74,165.07,85.76,165.10,85.69,165.07,85.58,164.95,85.47,164.80,85.53,164.88,85.58,165.07,85.61,165.30,85.60,164.80,85.59,164.25,85.60,163.80,85.61,163.88,85.62,164.10,85.62,164.22,85.62,164.35,85.62,164.35,85.62,164.25,85.59,164.15,85.54,164.40,85.53,164.75,85.54,165.05,85.59,164.95,85.61,164.82,85.62,164.75,85.62,164.50,85.62,164.22,85.62,164.03,85.65,164.12,85.66,164.25,85.70,164.30,85.72,164.30
RZ_3870288_21846,null,null,33,0,5,85.66,164.28,85.58,164.30,85.50,164.35,85.55,164.38,85.59,164.35,85.65,164.32,85.74,164.30,85.81,164.40,85.86,164.45,85.86,164.50,85.79,164.72,85.65,164.93,85.51,165.03,85.55,164.82,85.64,164.72,85.72,164.75,85.72,164.88,85.71,164.93,85.70,164.68,85.67,164.38,85.65,164.40,85.65,164.70,85.67,165.03,85.69,165.07,85.69,165.07,85.67,164.97,85.62,164.88,85.56,164.85,85.54,164.45,85.56,164.07,85.59,164.03,85.61,164.38,85.65,164.53
RZ_3870288_21847,null,null,33,0,5,85.70,164.25,85.67,164.00,85.66,164.10,85.64,164.28,85.64,164.47,85.62,164.55,85.62,164.57,85.61,164.68,85.59,164.72,85.58,164.57,85.56,164.35,85.58,164.32,85.64,164.53,85.70,164.78,85.74,164.82,85.71,164.70,85.69,164.55,85.69,164.38,85.67,164.38,85.66,164.38,85.64,164.45,85.64,164.50,85.66,164.38,85.69,164.15,85.71,163.95,85.72,163.90,85.74,163.85,85.78,163.88,85.80,163.95,85.81,164.07,85.79,164.15,85.76,164.18,85.76,164.15
RZ_3870288_21848,null,null,34,0,5,85.76,164.10,85.76,164.03,85.80,163.95,85.83,163.88,85.85,164.07,85.84,164.10,85.84,164.07,85.88,163.82,85.90,164.00,85.90,164.20,85.88,164.30,85.85,164.15,85.84,164.10,85.79,164.18,85.72,164.25,85.65,164.28,85.62,164.30,85.61,164.28,85.70,164.18,85.80,164.07,85.81,164.30,85.72,164.57,85.69,164.60,85.74,164.30,85.78,164.00,85.78,163.95,85.81,163.95,85.85,164.28,85.81,164.57,85.75,164.65,85.66,164.38,85.64,164.18,85.56,164.20,85.51,164.20
RZ_3870288_21849,null,null,32,0,5,85.56,164.10,85.66,164.07,85.75,164.12,85.74,163.88,85.74,163.53,85.76,163.30,85.76,163.40,85.75,163.55,85.71,163.62,85.75,163.75,85.83,163.80,85.88,163.95,85.86,164.07,85.85,163.88,85.84,163.55,85.83,163.25,85.80,163.30,85.85,163.30,85.90,163.32,85.97,163.38,86.00,163.43,86.00,163.47,85.96,163.53,85.92,163.53,85.92,163.55,85.91,163.57,85.90,163.60,85.88,163.57,85.85,163.57,85.84,163.57,85.85,163.62,85.88,163.70
RZ_3870288_21850,null,null,33,0,5,85.90,163.75,85.91,163.75,85.92,163.80,85.92,163.88,85.92,163.95,85.90,163.93,85.88,163.93,85.83,163.85,85.81,163.75,85.83,163.62,85.83,163.57,85.84,163.57,85.83,163.57,85.80,163.60,85.79,163.57,85.79,163.53,85.81,163.47,85.85,163.45,85.84,163.43,85.84,163.32,85.84,163.25,85.84,163.20,85.89,163.40,85.92,163.57,85.86,163.68,85.76,163.62,85.75,163.60,85.86,163.53,85.97,163.45,85.97,163.45,85.96,163.60,86.01,163.72,86.06,163.70
RZ_3870288_21851,null,null,34,0,5,86.06,163.62,86.00,163.40,85.91,163.20,85.88,163.00,85.84,163.03,85.83,163.18,85.86,163.35,85.91,163.32,85.95,163.25,85.94,163.32,85.92,163.47,85.92,163.50,85.92,163.38,85.92,163.22,85.92,163.22,85.92,163.22,85.92,163.22,85.94,163.45,85.94,163.72,85.94,164.03,85.94,164.12,85.96,164.15,85.96,163.90,85.95,163.65,85.94,163.40,85.94,163.43,85.97,163.53,86.03,163.65,86.06,163.75,86.06,163.97,86.05,164.18,85.99,164.15,85.94,163.95,85.89,163.90
RZ_3870288_21852,null,null,34,0,5,85.89,164.05,85.86,164.18,85.85,164.18,85.85,164.18,85.89,164.15,85.94,164.15,85.99,164.15,85.99,164.18,85.99,164.20,85.96,164.05,85.95,163.88,85.94,163.65,85.94,163.62,85.95,163.57,85.95,163.55,85.95,163.55,86.00,163.55,86.06,163.47,86.14,163.43,86.11,163.40,86.08,163.47,86.08,163.53,86.14,163.55,86.17,163.57,86.06,163.57,85.94,163.62,85.92,163.70,86.01,163.45,86.12,163.12,86.14,163.30,86.14,163.80,86.11,164.32,86.11,164.35,86.11,164.20
RZ_3870288_21853,null,null,33,0,5,86.10,164.03,86.08,163.78,86.03,163.57,85.97,163.32,85.95,163.18,85.97,163.40,86.05,163.70,86.10,164.00,86.09,164.00,86.05,164.00,86.05,164.00,86.04,164.10,86.06,164.20,86.08,164.03,86.08,163.75,86.08,163.47,86.08,163.62,86.06,163.75,86.06,163.95,86.01,164.05,85.97,164.12,85.94,164.18,85.95,164.25,86.00,164.35,86.04,164.32,86.03,164.10,86.00,163.85,86.03,163.72,86.06,163.88,86.09,163.97,86.04,164.10,86.04,164.05,86.08,164.03
RZ_3870288_21854,null,null,33,0,5,86.09,164.05,86.08,164.03,86.05,164.05,86.04,164.05,86.03,164.10,86.06,164.20,86.09,164.22,86.09,164.22,86.04,164.22,86.03,164.25,86.04,164.30,86.03,164.32,85.99,164.35,85.99,164.25,86.00,163.97,86.06,163.72,86.12,163.57,86.19,163.70,86.16,163.90,86.12,164.07,86.09,164.15,86.09,164.10,86.12,164.07,86.10,163.80,86.05,163.62,86.00,163.60,86.03,163.85,86.01,163.80,86.00,163.47,86.00,163.15,86.04,163.30,86.06,163.57,86.10,163.82
RZ_3870288_21855,null,null,33,0,5,86.15,163.55,86.17,163.32,86.19,163.20,86.19,163.30,86.16,163.38,86.14,163.43,86.11,163.43,86.10,163.45,86.11,163.43,86.12,163.38,86.16,163.35,86.17,163.35,86.16,163.38,86.16,163.50,86.20,163.65,86.33,163.85,86.42,163.90,86.51,163.68,86.53,163.43,86.44,163.15,86.34,163.18,86.25,163.20,86.25,163.05,86.25,162.97,86.25,162.95,86.24,163.15,86.21,163.28,86.20,163.25,86.20,163.18,86.25,163.38,86.31,163.57,86.39,163.65,86.41,163.30
RZ_3870288_21856,null,null,33,0,5,86.44,163.03,86.42,162.82,86.38,162.78,86.31,162.97,86.25,163.28,86.20,163.55,86.19,163.57,86.17,163.65,86.16,163.75,86.16,163.45,86.17,163.10,86.17,163.07,86.14,163.45,86.11,163.80,86.11,163.78,86.12,163.70,86.10,163.62,86.06,163.55,86.05,163.55,86.10,163.60,86.15,163.62,86.17,163.68,86.22,163.88,86.29,164.10,86.34,164.18,86.31,164.05,86.29,163.75,86.25,163.60,86.21,163.55,86.17,163.68,86.15,163.78,86.12,163.90,86.19,164.03
RZ_3870288_21857,null,null,33,800,5,86.26,164.05,86.35,163.85,86.35,163.60,86.34,163.45,86.33,163.40,86.33,163.40,86.31,163.40,86.30,163.65,86.30,163.93,86.28,164.22,86.26,164.25,86.24,164.35,86.19,164.40,86.16,163.85,86.20,163.25,86.28,162.97,86.33,163.28,86.31,163.28,86.33,162.97,86.34,162.65,86.35,162.62,86.35,162.80,86.31,162.97,86.28,163.15,86.26,163.07,86.30,163.12,86.33,163.22,86.35,163.32,86.35,163.50,86.36,163.68,86.38,163.47,86.40,163.10,86.40,162.82
RZ_3870288_21858,null,null,33,0,2,86.39,162.90,86.35,162.95,86.33,162.82,86.35,162.72,86.39,162.62,86.42,162.62,86.42,162.60,86.41,162.60,86.41,162.57,86.39,162.55,86.38,162.40,86.38,162.25,86.39,162.12,86.38,162.35,86.36,162.60,86.36,162.88,86.41,162.93,86.44,162.97,86.45,162.82,86.45,162.65,86.45,162.55,86.45,162.68,86.50,162.80,86.61,162.50,86.72,162.15,86.70,161.85,86.64,161.95,86.55,162.03,86.56,162.10,86.54,162.12,86.50,162.22,86.45,162.45,86.53,162.68
RZ_3870288_21859,null,null,33,0,2,86.62,162.50,86.65,162.20,86.59,162.18,86.50,162.47,86.49,162.90,86.47,163.05,86.46,163.15,86.46,163.07,86.47,162.93,86.49,162.82,86.47,162.72,86.46,162.62,86.44,162.53,86.42,162.47,86.41,162.53,86.41,162.60,86.44,162.65,86.47,162.62,86.50,162.62,86.51,162.65,86.51,162.47,86.50,162.22,86.44,162.03,86.39,162.10,86.47,162.12,86.61,162.12,86.66,162.07,86.59,162.03,86.54,162.05,86.56,162.12,86.59,162.18,86.58,162.00,86.58,161.85
RZ_3870288_21860,null,null,34,0,2,86.61,161.70,86.65,161.75,86.69,161.95,86.70,162.12,86.72,162.22,86.72,162.20,86.69,162.18,86.65,162.22,86.67,162.18,86.74,162.03,86.80,161.85,86.66,161.82,86.50,161.85,86.34,161.90,86.38,161.80,86.46,161.75,86.54,161.80,86.60,162.03,86.61,162.35,86.59,162.60,86.55,162.38,86.51,161.90,86.53,161.43,86.55,161.15,86.60,161.00,86.62,161.32,86.62,161.80,86.62,161.95,86.65,161.62,86.65,161.25,86.60,161.22,86.54,161.60,86.56,162.05,86.60,162.18
RZ_3870288_21861,null,null,33,0,2,86.65,161.93,86.64,161.78,86.62,161.95,86.65,161.97,86.67,161.93,86.67,161.85,86.64,161.90,86.60,161.93,86.59,161.95,86.59,161.93,86.60,161.93,86.58,161.93,86.54,161.97,86.54,162.05,86.56,162.10,86.59,162.12,86.59,162.12,86.60,162.07,86.62,162.00,86.65,161.97,86.62,161.97,86.60,162.00,86.58,162.12,86.56,162.20,86.56,162.22,86.56,162.18,86.55,162.15,86.54,162.12,86.58,162.05,86.62,161.97,86.66,161.97,86.65,161.88,86.64,161.82
RZ_3870288_21862,null,null,34,0,2,86.60,161.78,86.58,161.80,86.53,161.78,86.51,161.53,86.56,161.28,86.66,161.10,86.75,161.15,86.78,161.22,86.76,161.45,86.66,161.62,86.56,161.90,86.46,161.97,86.47,162.00,86.51,161.95,86.59,161.90,86.65,161.90,86.69,161.65,86.76,161.43,86.83,161.20,86.90,161.25,86.92,161.53,86.94,161.75,86.96,161.93,86.96,161.88,86.95,161.85,86.91,161.85,86.84,161.90,86.76,161.95,86.69,161.80,86.72,161.60,86.80,161.40,86.88,161.47,86.88,161.53,86.88,161.47
RZ_3870288_21863,null,null,35,0,2,86.89,161.32,86.89,161.18,86.89,161.15,86.89,161.12,86.92,161.12,86.97,161.12,87.04,161.12,87.06,161.10,87.08,161.07,87.05,161.05,87.04,161.22,87.04,161.45,87.03,161.72,86.96,161.80,86.90,161.88,86.86,161.88,86.85,161.78,86.95,161.70,87.04,161.62,87.00,161.62,86.88,161.60,86.80,161.53,86.88,161.45,86.94,161.35,86.95,161.35,86.95,161.35,86.94,161.30,86.91,161.28,86.90,161.22,86.89,161.22,86.89,161.12,86.96,161.05,87.04,161.20,87.03,161.45,86.95,161.72
RZ_3870288_21864,null,null,32,0,2,86.86,161.75,86.85,161.72,86.86,161.65,86.90,161.60,86.99,161.62,87.05,161.75,87.15,161.85,87.20,161.93,87.20,161.88,87.12,161.82,87.04,161.75,87.05,161.72,87.08,161.70,87.12,161.62,87.17,161.47,87.21,161.35,87.24,161.22,87.22,161.18,87.22,161.07,87.22,161.00,87.24,160.80,87.24,160.65,87.24,160.88,87.22,161.25,87.24,161.60,87.26,161.60,87.29,161.60,87.29,161.43,87.33,161.25,87.38,161.12,87.41,161.18,87.46,161.18
RZ_3870288_21865,null,null,33,0,2,87.47,161.15,87.50,161.28,87.51,161.43,87.49,161.62,87.42,161.68,87.38,161.68,87.36,161.62,87.25,161.55,87.14,161.57,87.06,161.62,87.16,161.35,87.26,161.05,87.30,160.88,87.29,160.90,87.28,160.93,87.24,161.05,87.17,161.25,87.14,161.43,87.19,161.38,87.26,161.30,87.35,161.35,87.34,161.43,87.34,161.53,87.33,161.53,87.34,161.47,87.34,161.43,87.35,161.38,87.35,161.35,87.35,161.35,87.36,161.38,87.36,161.45,87.35,161.55,87.34,161.62
RZ_3870288_21866,null,null,34,0,2,87.30,161.60,87.29,161.40,87.35,161.22,87.42,161.22,87.40,161.45,87.30,161.70,87.25,161.75,87.30,161.53,87.39,161.35,87.42,161.32,87.44,161.43,87.40,161.47,87.40,161.43,87.45,161.43,87.50,161.45,87.53,161.47,87.54,161.35,87.56,161.03,87.56,160.70,87.58,160.50,87.65,160.57,87.74,160.72,87.71,160.75,87.67,160.60,87.64,160.40,87.69,160.28,87.66,160.25,87.64,160.22,87.65,160.18,87.66,160.12,87.67,160.10,87.69,159.88,87.85,159.55,88.00,159.22
RZ_3870288_21867,null,null,34,0,2,88.12,159.20,88.10,159.32,88.09,159.45,88.08,159.35,88.10,159.28,88.11,159.07,88.14,158.97,88.33,158.95,88.51,159.07,88.51,159.25,88.31,159.38,88.11,159.43,87.94,159.53,87.58,159.60,87.04,159.62,86.47,159.60,86.11,159.57,85.38,160.00,84.83,160.43,84.00,161.25,83.35,162.35,82.45,163.75,81.54,165.30,80.70,166.65,79.78,168.78,78.75,170.47,77.70,172.75,76.54,174.43,75.51,177.00,74.36,179.40,73.54,181.90,72.19,184.45,71.19,187.20,69.96,190.20
RZ_3870288_21868,null,null,33,0,2,68.90,192.75,67.49,195.25,66.12,197.82,64.66,200.53,63.36,203.12,62.01,206.38,60.56,209.75,59.10,212.78,57.98,214.32,56.29,217.93,54.29,221.65,52.27,225.45,51.61,226.18,51.61,226.18
RZ_3870288_21869,null,null,33,0,2,14.45,191.70,14.45,191.70,14.38,190.15,13.85,187.03,12.90,181.75,12.07,175.60,11.99,169.03,12.56,162.82,13.18,156.62,13.74,150.80,14.25,145.28,14.85,140.68,15.69,135.50,16.57,129.95
RZ_3870288_21870,null,null,33,0,2,17.48,124.10,18.12,118.65,18.57,113.67,19.07,108.42,19.74,103.38,20.51,98.20,21.06,93.30,21.39,88.53,21.68,83.92,21.93,79.72,22.19,75.47,22.45,71.40,22.90,67.45,23.31,64.00,23.70,60.70,24.02,57.88,24.36,54.58,24.62,51.77,24.96,48.65,25.29,46.08,25.70,43.17,26.05,40.70,26.32,38.73,26.57,36.92,26.91,35.27,27.21,33.98,27.61,32.85,27.91,32.00,28.36,30.68,28.64,29.57,29.00,28.70,29.34,28.07,29.86,27.40
RZ_3870288_21871,null,null,33,0,2,30.21,26.77,30.49,26.20,30.65,25.65,30.82,25.05,31.05,24.65,31.19,24.52,31.34,24.15,31.38,23.60,31.38,23.07,31.30,22.90,31.20,22.93,31.14,22.95,30.98,23.35,30.80,23.77,30.64,24.23,30.61,24.23,30.54,24.23,30.38,24.75,30.18,25.25,30.04,25.95,29.95,26.15,29.90,26.40,29.85,26.52,29.80,26.77,29.84,27.23,29.90,27.73,29.96,28.02,29.94,28.12,29.91,28.32,29.90,28.50,29.86,28.93,29.84,29.18,29.80,29.52
RZ_3870288_21872,null,null,33,0,2,29.77,29.60,29.76,29.75,29.79,29.82,29.77,30.23,29.75,30.57,29.73,30.88,29.71,31.00,29.71,31.15,29.66,31.43,29.62,31.73,29.61,32.00,29.68,32.17,29.75,32.20,29.77,32.27,29.77,32.42,29.70,32.75,29.62,32.98,29.57,33.12,29.59,33.12,29.60,33.12,29.60,33.10,29.59,33.23,29.56,33.40,29.55,33.70,29.55,33.80,29.54,33.88,29.54,33.83,29.60,33.92,29.66,34.08,29.73,34.20,29.71,34.27,29.68,34.45,29.65,34.58
RZ_3870288_21873,null,null,33,0,2,29.62,34.70,29.62,34.80,29.61,34.92,29.59,35.02,29.57,35.08,29.56,35.12,29.55,35.20,29.54,35.25,29.52,35.23,29.54,35.20,29.52,35.17,29.51,35.15,29.54,35.17,29.56,35.15,29.60,35.12,29.57,35.23,29.55,35.35,29.54,35.48,29.59,35.50,29.62,35.48,29.66,35.40,29.66,35.33,29.66,35.27,29.68,35.38,29.68,35.52,29.68,35.65,29.69,35.70,29.69,35.73,29.71,35.67,29.74,35.65,29.73,35.58,29.69,35.52,29.64,35.58
RZ_3870288_21874,null,null,33,0,2,29.60,35.75,29.56,35.95,29.54,36.02,29.52,36.00,29.64,36.00,29.75,36.10,29.79,36.17,29.70,36.25,29.61,36.27,29.60,36.27,29.59,36.25,29.60,36.20,29.60,36.17,29.64,36.20,29.66,36.23,29.71,36.12,29.71,36.05,29.74,36.00,29.74,36.10,29.74,36.20,29.73,36.33,29.71,36.40,29.69,36.40,29.68,36.35,29.68,36.33,29.69,36.35,29.71,36.35,29.74,36.20,29.71,36.02,29.68,35.95,29.62,36.02,29.60,36.10,29.59,35.98
RZ_3870288_21875,null,null,33,0,2,29.59,35.90,29.60,35.85,29.61,35.98,29.64,36.05,29.66,36.12,29.70,36.15,29.71,36.15,29.73,36.17,29.73,36.15,29.70,36.12,29.65,36.08,29.60,36.02,29.64,36.00,29.69,36.00,29.73,36.17,29.73,36.35,29.73,36.48,29.75,36.42,29.77,36.38,29.80,36.27,29.81,36.20,29.82,36.15,29.82,36.17,29.81,36.30,29.77,36.42,29.73,36.55,29.74,36.55,29.79,36.58,29.82,36.58,29.82,36.55,29.77,36.52,29.74,36.50,29.68,36.45
RZ_3870288_21876,null,null,33,0,2,29.66,36.45,29.69,36.50,29.73,36.60,29.77,36.73,29.81,36.60,29.81,36.40,29.79,36.23,29.69,36.23,29.62,36.23,29.59,36.27,29.64,36.30,29.73,36.35,29.80,36.30,29.73,36.23,29.61,36.17,29.55,36.17,29.64,36.20,29.73,36.20,29.76,36.27,29.74,36.33,29.73,36.38,29.71,36.38,29.71,36.40,29.73,36.40,29.69,36.25,29.65,36.10,29.60,36.10,29.65,36.25,29.69,36.38,29.74,36.38,29.71,36.33,29.65,36.27,29.62,36.23
RZ_3870288_21877,null,null,33,0,2,29.65,36.05,29.69,35.90,29.70,35.75,29.69,35.70,29.68,35.65,29.68,35.65,29.68,35.70,29.69,35.67,29.70,35.70,29.69,35.67,29.64,35.73,29.57,35.88,29.56,36.00,29.54,36.10,29.52,36.05,29.51,36.02,29.55,36.00,29.57,36.00,29.59,36.00,29.60,35.95,29.60,35.92,29.59,35.85,29.57,35.77,29.56,35.58,29.57,35.45,29.55,35.33,29.50,35.33,29.48,35.33,29.52,35.35,29.55,35.40,29.54,35.42,29.51,35.42,29.51,35.42
RZ_3870288_21878,null,null,33,0,2,29.50,35.40,29.50,35.40,29.49,35.38,29.49,35.30,29.49,35.23,29.49,35.20,29.49,35.23,29.55,35.25,29.61,35.33,29.64,35.35,29.61,35.40,29.60,35.42,29.64,35.23,29.61,35.00,29.57,34.70,29.51,34.62,29.51,34.50,29.49,34.48,29.48,34.45,29.48,34.48,29.51,34.38,29.56,34.30,29.59,34.00,29.59,33.73,29.60,33.45,29.60,33.35,29.60,33.27,29.57,32.95,29.55,32.67,29.55,32.42,29.60,32.50,29.64,32.60,29.68,32.67
RZ_3870288_21879,null,null,33,0,2,29.65,32.70,29.65,32.55,29.68,32.10,29.70,31.62,29.74,31.23,29.84,30.93,29.99,30.23,30.20,29.62,30.32,29.38,30.40,29.52,30.51,29.70,30.59,29.93,30.65,30.15,30.56,30.88,30.43,32.02,30.26,33.80,30.06,36.15,29.85,38.95,29.74,42.27,30.09,46.40,30.46,51.52,30.81,57.75,30.51,65.00,30.15,73.28,29.77,82.45,29.38,91.72,28.84,101.33,27.86,111.20,26.69,122.58,25.31,134.53,23.85,147.47,22.44,160.75,21.65,174.10
RZ_3870288_21880,null,null,33,0,2,21.32,183.18,21.51,187.25,21.51,187.25,-13.21,278.00,-13.21,278.00,-13.21,278.00,-13.21,278.00,-13.21,278.00
RZ_3870288_21881,null,null,33,0,2,null
RZ_3870288_21882,null,null,33,0,2,null
RZ_3870288_21883,null,null,34,0,2,109.20,316.15,109.20,316.15,109.01,313.70,108.39,307.98,107.40,299.30,105.94,290.27,104.03,281.70,102.36,273.93,101.31,266.27,101.16,261.40,102.00,252.93,103.38,245.43,104.92,236.00,105.58,230.07,105.61,224.30,105.04,219.00,104.49,214.65,103.24,210.28,102.41,205.95,101.60,201.07,102.17,196.25,102.78,191.40
RZ_3870288_21884,null,null,33,0,2,103.45,186.22,103.55,181.50,103.61,177.22,103.59,173.45,103.30,169.45,103.03,165.32,102.97,161.47,103.47,157.57,103.96,153.85,104.40,149.97,104.55,146.70,104.66,143.78,104.65,141.30,104.69,138.75,104.79,135.55,104.86,132.75,104.86,129.90,104.59,127.60,104.26,124.78,103.95,122.60,103.80,119.83,103.74,117.88,103.65,114.97,103.62,113.15,103.46,111.17,103.01,110.00,102.62,108.10,102.33,106.12,102.29,104.60,101.99,104.00,101.49,103.28,101.05,102.35,100.78,100.72
RZ_3870288_21885,null,null,33,0,2,100.60,99.60,100.39,98.72,100.28,97.67,100.25,96.72,100.25,95.10,100.20,93.97,100.15,92.67,100.08,91.88,99.96,91.28,99.91,90.33,100.03,89.53,100.22,88.60,100.42,88.10,100.46,87.70,100.31,87.70,100.15,87.53,99.88,87.28,99.75,87.35,99.59,87.62,99.49,87.90,99.33,87.88,99.19,87.90,99.09,87.92,99.05,88.10,98.99,88.42,98.80,89.28,98.64,89.97,98.50,90.50,98.50,90.42,98.49,90.38,98.44,90.65,98.39,90.95,98.35,91.25
RZ_3870288_21886,null,null,33,0,2,98.34,91.47,98.33,91.80,98.28,92.10,98.24,92.17,98.20,92.17,98.21,92.17,98.21,92.15,98.21,92.15,98.22,92.10,98.22,92.03,98.20,92.28,98.17,92.55,98.14,92.83,98.15,92.75,98.17,92.67,98.16,92.65,98.14,92.60,98.10,92.55,98.09,92.50,98.09,92.47,98.11,92.40,98.11,92.33,98.10,92.33,98.06,92.38,98.05,92.42,98.20,92.47,98.36,92.47,98.41,92.47,98.33,92.40,98.22,92.28,98.22,92.15,98.22,92.10,98.20,92.12
RZ_3870288_21887,null,null,33,0,2,98.19,92.17,98.17,92.38,98.20,92.60,98.22,92.78,98.24,92.80,98.24,92.70,98.24,92.60,98.25,92.50,98.28,92.53,98.34,92.65,98.39,92.80,98.44,92.90,98.45,92.88,98.46,92.83,98.47,92.83,98.47,92.78,98.46,92.75,98.45,92.72,98.44,92.72,98.44,92.72,98.42,92.83,98.40,92.97,98.35,93.12,98.30,93.25,98.35,93.28,98.41,93.30,98.47,93.28,98.46,93.30,98.46,93.35,98.46,93.40,98.47,93.42,98.40,93.58,98.33,93.67
RZ_3870288_21888,null,null,33,0,2,98.25,93.75,98.34,93.67,98.42,93.65,98.49,93.67,98.46,93.70,98.41,93.70,98.40,93.70,98.39,93.72,98.41,93.80,98.42,93.92,98.42,94.10,98.38,94.20,98.35,94.25,98.34,94.22,98.33,94.25,98.30,94.30,98.30,94.33,98.31,94.30,98.36,94.25,98.40,94.22,98.44,94.15,98.44,94.10,98.45,94.33,98.39,94.58,98.33,94.83,98.25,94.83,98.24,94.83,98.22,94.97,98.22,95.12,98.21,95.30,98.24,95.05,98.28,94.78,98.29,94.67
RZ_3870288_21889,null,null,33,0,2,98.28,94.88,98.25,95.20,98.24,95.35,98.22,95.47,98.24,95.45,98.24,95.53,98.20,95.62,98.16,95.53,98.12,95.33,98.11,95.12,98.09,95.12,98.06,95.10,98.09,95.08,98.11,95.22,98.15,95.35,98.15,95.50,98.12,95.53,98.09,95.58,98.05,95.65,98.06,95.72,98.08,95.78,98.08,95.53,98.09,95.22,98.10,94.92,98.09,95.12,98.08,95.33,98.08,95.58,98.09,95.62,98.10,95.72,98.06,95.75,98.03,95.78,97.99,95.83,97.97,95.85
RZ_3870288_21890,null,null,33,0,2,97.94,96.03,97.90,96.17,97.94,96.20,98.00,96.10,98.05,95.97,98.05,95.92,98.06,95.85,98.09,95.78,98.11,95.83,98.09,95.88,98.06,95.80,98.04,95.70,97.99,95.60,97.94,95.55,97.89,95.55,97.88,95.55,97.89,95.60,97.89,95.67,97.91,95.78,97.92,95.80,97.90,95.78,97.85,95.72,97.79,95.65,97.79,95.58,97.79,95.53,97.76,95.65,97.74,95.75,97.76,95.85,97.80,95.95,97.83,96.05,97.80,95.92,97.78,95.70,97.80,95.53
RZ_3870288_21891,null,null,33,0,2,97.83,95.58,97.85,95.88,97.84,96.12,97.84,96.35,97.85,96.22,97.86,96.08,97.88,95.95,97.85,95.97,97.83,96.00,97.79,96.03,97.78,96.03,97.74,96.03,97.70,96.00,97.69,95.97,97.72,96.03,97.71,96.05,97.67,96.08,97.64,96.08,97.67,96.05,97.70,96.05,97.70,96.03,97.69,96.00,97.65,96.00,97.62,96.03,97.61,96.03,97.62,95.95,97.62,95.88,97.62,95.80,97.69,95.70,97.74,95.70,97.80,95.70,97.80,95.83,97.80,95.95
RZ_3870288_21892,null,null,32,0,2,97.81,96.05,97.84,96.08,97.86,96.00,97.78,95.92,97.66,95.92,97.54,96.03,97.53,96.08,97.58,96.00,97.65,95.92,97.71,95.97,97.72,96.08,97.72,96.15,97.75,96.15,97.78,96.15,97.79,96.15,97.79,96.10,97.79,96.03,97.80,95.95,97.80,95.92,97.79,96.12,97.80,96.30,97.81,96.38,97.76,96.25,97.69,96.12,97.60,96.10,97.59,96.12,97.58,96.12,97.59,96.20,97.60,96.22,97.62,96.17,97.62,96.10,97.64,96.03
RZ_3870288_21893,null,null,34,0,2,97.66,95.97,97.69,95.92,97.71,95.88,97.74,95.90,97.75,95.92,97.76,95.92,97.76,95.90,97.75,95.85,97.75,95.88,97.76,95.92,97.79,95.90,97.79,95.83,97.76,95.85,97.72,95.97,97.70,96.08,97.66,96.17,97.61,96.25,97.56,96.12,97.54,95.92,97.61,95.67,97.69,95.62,97.67,95.80,97.59,96.03,97.50,96.28,97.49,96.22,97.47,96.15,97.42,96.15,97.39,96.12,97.44,96.15,97.53,96.12,97.58,96.10,97.56,96.08,97.55,96.00,97.58,95.90
RZ_3870288_21894,null,null,33,0,6,97.59,95.88,97.60,95.90,97.60,95.92,97.61,96.00,97.62,96.05,97.62,96.08,97.62,96.05,97.64,96.03,97.64,96.05,97.59,96.03,97.53,96.03,97.47,95.97,97.49,95.95,97.51,95.90,97.54,95.90,97.56,95.90,97.60,95.90,97.60,95.88,97.61,95.88,97.62,95.88,97.64,95.95,97.62,96.03,97.61,96.05,97.62,95.97,97.66,95.95,97.67,95.95,97.64,96.00,97.60,96.00,97.58,95.97,97.56,95.92,97.54,95.95,97.51,96.00,97.56,96.12
RZ_3870288_21895,null,null,33,0,6,97.62,96.20,97.70,96.15,97.71,96.03,97.67,95.88,97.62,95.88,97.58,95.88,97.59,95.90,97.60,95.92,97.62,95.97,97.65,96.00,97.65,96.00,97.64,96.03,97.62,95.88,97.64,95.75,97.65,95.62,97.60,95.65,97.53,95.67,97.50,95.65,97.53,95.62,97.55,95.65,97.53,95.70,97.51,95.75,97.50,95.75,97.51,95.70,97.51,95.65,97.50,95.62,97.47,95.67,97.47,95.70,97.49,95.72,97.49,95.67,97.50,95.65,97.51,95.62,97.53,95.67
RZ_3870288_21896,null,null,33,0,6,97.54,95.70,97.53,95.55,97.51,95.40,97.51,95.45,97.50,95.67,97.51,95.90,97.54,95.90,97.55,95.90,97.56,95.88,97.56,95.88,97.58,95.88,97.58,95.78,97.58,95.65,97.58,95.55,97.58,95.60,97.56,95.70,97.56,95.78,97.58,95.80,97.60,95.75,97.61,95.72,97.59,95.72,97.54,95.72,97.50,95.75,97.46,95.78,97.44,95.80,97.47,95.80,97.55,95.88,97.62,95.97,97.64,96.05,97.67,96.05,97.70,96.03,97.65,95.92,97.61,95.78
RZ_3870288_21897,null,null,34,0,6,97.56,95.67,97.56,95.62,97.53,95.67,97.51,95.72,97.49,95.62,97.51,95.50,97.47,95.60,97.45,95.83,97.45,96.00,97.45,95.97,97.46,95.97,97.45,96.03,97.49,96.10,97.55,96.05,97.59,95.97,97.59,95.85,97.56,95.85,97.55,95.90,97.54,96.00,97.53,96.10,97.53,96.20,97.50,96.25,97.49,96.20,97.47,96.10,97.49,96.05,97.50,96.08,97.53,96.08,97.56,96.08,97.59,96.05,97.60,96.15,97.60,96.17,97.61,96.35,97.64,96.50,97.67,96.38
RZ_3870288_21898,null,null,33,0,6,97.69,96.12,97.69,95.95,97.67,96.10,97.66,96.22,97.67,96.20,97.69,96.15,97.69,96.08,97.67,95.95,97.67,95.83,97.67,95.85,97.66,95.97,97.67,96.10,97.70,96.05,97.71,96.00,97.67,95.95,97.64,95.97,97.62,95.97,97.61,96.00,97.61,96.05,97.61,96.08,97.62,96.05,97.62,96.05,97.62,96.15,97.62,96.28,97.65,96.25,97.67,96.05,97.70,95.88,97.72,95.85,97.74,95.88,97.74,95.85,97.74,95.80,97.72,95.78,97.71,95.78
RZ_3870288_21899,null,null,33,0,6,97.67,95.83,97.66,95.88,97.65,95.88,97.66,95.88,97.69,95.88,97.71,95.90,97.71,95.90,97.70,95.90,97.70,95.90,97.69,96.03,97.71,96.17,97.74,96.15,97.78,95.97,97.78,95.78,97.75,95.75,97.72,95.70,97.71,95.75,97.71,95.90,97.67,96.12,97.64,96.28,97.60,96.30,97.62,96.25,97.65,96.22,97.66,96.20,97.65,96.12,97.62,96.05,97.61,95.97,97.61,96.00,97.60,96.08,97.66,96.10,97.71,96.12,97.76,96.05,97.71,95.97
RZ_3870288_21900,null,null,34,0,6,97.67,95.90,97.65,95.85,97.64,95.85,97.64,95.88,97.65,95.88,97.65,95.80,97.64,95.72,97.62,95.75,97.60,95.85,97.59,95.88,97.59,95.72,97.61,95.55,97.62,95.45,97.64,95.40,97.64,95.50,97.66,95.78,97.67,96.05,97.67,96.17,97.67,96.12,97.67,96.08,97.66,96.00,97.66,95.80,97.64,95.60,97.61,95.42,97.59,95.45,97.60,95.45,97.60,95.42,97.60,95.55,97.58,95.70,97.56,95.88,97.51,95.88,97.47,95.85,97.45,95.78,97.46,95.67
RZ_3870288_21901,null,null,35,0,6,97.49,95.62,97.49,95.67,97.50,95.75,97.53,95.78,97.55,95.80,97.55,95.83,97.55,95.90,97.53,95.97,97.50,96.05,97.45,96.17,97.41,96.33,97.39,96.45,97.39,96.42,97.40,96.40,97.39,96.40,97.39,96.30,97.39,96.12,97.40,95.97,97.42,95.92,97.41,96.10,97.39,96.25,97.36,96.42,97.35,96.42,97.35,96.40,97.45,96.33,97.54,96.28,97.60,96.25,97.58,96.28,97.56,96.30,97.56,96.20,97.56,96.08,97.53,96.05,97.49,96.12,97.45,96.22,97.45,96.25
RZ_3870288_21902,null,null,33,0,6,97.44,96.28,97.45,96.22,97.51,96.17,97.58,96.15,97.62,96.15,97.58,96.10,97.53,96.08,97.42,96.10,97.39,96.20,97.34,96.28,97.33,96.33,97.34,96.38,97.39,96.20,97.44,96.00,97.47,95.88,97.47,95.97,97.47,96.05,97.49,96.03,97.51,96.03,97.49,96.08,97.45,96.10,97.42,96.12,97.44,96.10,97.45,96.08,97.45,96.05,97.45,96.08,97.47,96.12,97.50,96.15,97.53,96.12,97.54,96.10,97.54,96.08,97.53,96.10,97.51,96.10
RZ_3870288_21903,null,null,32,0,6,97.54,96.12,97.56,96.08,97.58,96.03,97.58,96.00,97.58,96.12,97.56,96.22,97.59,96.35,97.64,96.38,97.69,96.35,97.74,96.25,97.75,96.15,97.69,96.05,97.61,95.97,97.53,95.97,97.51,96.03,97.55,96.08,97.60,96.03,97.65,96.00,97.64,96.00,97.62,96.03,97.60,96.03,97.59,96.05,97.59,96.00,97.59,95.95,97.60,95.88,97.60,95.85,97.60,96.03,97.59,96.22,97.58,96.42,97.56,96.42,97.55,96.47,97.55,96.50
RZ_3870288_21904,null,null,33,0,6,97.55,96.28,97.56,96.08,97.56,95.92,97.55,96.05,97.55,96.12,97.56,96.12,97.58,96.12,97.58,95.95,97.58,95.80,97.61,95.83,97.64,95.97,97.65,96.05,97.62,95.97,97.59,95.88,97.55,95.85,97.51,95.83,97.53,95.83,97.56,95.85,97.60,95.90,97.58,95.95,97.55,96.00,97.53,96.05,97.53,96.08,97.55,96.08,97.60,96.05,97.66,96.00,97.71,95.83,97.74,95.65,97.75,95.55,97.74,95.62,97.69,95.70,97.64,95.72,97.61,95.75
RZ_3870288_21905,null,null,34,0,6,97.62,95.75,97.65,95.80,97.65,95.88,97.64,95.95,97.64,95.90,97.62,95.80,97.61,95.72,97.61,95.72,97.62,95.75,97.64,95.75,97.66,95.72,97.67,95.67,97.66,95.70,97.66,95.78,97.67,95.83,97.69,95.80,97.67,95.78,97.65,95.75,97.67,95.72,97.71,95.67,97.74,95.62,97.75,95.55,97.79,95.50,97.84,95.47,97.86,95.55,97.85,95.60,97.81,95.65,97.79,95.65,97.76,95.67,97.71,95.70,97.65,95.70,97.60,95.70,97.59,95.70,97.58,95.67
RZ_3870288_21906,null,null,34,0,6,97.56,95.65,97.58,95.67,97.56,95.70,97.56,95.70,97.58,95.67,97.60,95.60,97.61,95.55,97.69,95.58,97.76,95.62,97.83,95.65,97.79,95.62,97.74,95.60,97.70,95.58,97.74,95.55,97.79,95.58,97.81,95.60,97.79,95.60,97.76,95.58,97.75,95.58,97.74,95.55,97.74,95.47,97.75,95.40,97.80,95.38,97.85,95.42,97.88,95.45,97.84,95.45,97.81,95.45,97.81,95.55,97.83,95.65,97.85,95.78,97.85,95.78,97.84,95.75,97.89,95.80,97.96,95.88
RZ_3870288_21907,null,null,34,0,6,98.11,95.88,98.31,95.85,98.58,95.83,98.90,95.90,99.34,96.22,99.75,96.53,100.34,96.85,100.74,96.88,101.26,96.95,101.66,97.05,102.25,97.17,102.65,97.20,103.19,97.20,103.56,97.25,103.99,97.35,104.14,97.45,104.50,97.45,104.86,97.45,105.19,97.42,105.25,97.47,105.42,97.55,105.64,97.62,105.88,97.62,106.06,97.62,106.17,97.65,106.40,97.83,106.54,97.97,106.64,98.10,106.59,98.15,106.55,98.25,106.53,98.30,106.55,98.28,106.58,98.28,106.59,98.33
RZ_3870288_21908,null,null,34,0,6,106.59,98.40,106.60,98.42,106.61,98.38,106.59,98.25,106.54,98.12,106.50,98.08,106.51,98.08,106.51,98.05,106.51,98.03,106.51,98.00,106.51,98.00,106.49,97.95,106.47,97.88,106.47,97.88,106.47,98.00,106.46,98.10,106.42,98.12,106.41,98.12,106.40,98.15,106.40,98.15,106.30,98.12,106.21,98.12,106.14,98.12,106.17,98.25,106.21,98.40,106.26,98.53,106.28,98.50,106.28,98.50,106.28,98.50,106.28,98.42,106.28,98.30,106.28,98.20,106.21,98.17,106.15,98.20
RZ_3870288_21909,null,null,34,0,6,106.10,98.20,106.09,98.30,106.09,98.40,106.08,98.50,106.06,98.50,106.08,98.53,106.11,98.53,106.15,98.40,106.06,98.22,105.97,98.10,105.89,98.10,105.89,98.08,105.91,98.03,105.99,98.05,106.06,98.10,106.09,98.15,106.05,98.20,105.97,98.28,105.94,98.33,105.90,98.38,105.95,98.42,106.01,98.33,106.08,98.17,106.01,98.03,105.95,98.00,105.89,98.10,105.88,98.20,105.89,98.28,105.91,98.35,105.92,98.42,105.94,98.33,105.95,98.12,105.96,98.10,105.97,98.28
RZ_3870288_21910,null,null,33,0,6,106.01,98.42,106.04,98.45,106.05,98.45,106.04,98.42,106.04,98.38,106.06,98.28,106.09,98.20,106.11,98.08,106.10,97.92,106.06,97.75,106.03,97.72,106.01,97.75,106.01,97.72,106.03,97.62,106.03,97.70,106.01,97.95,106.00,98.20,105.99,98.33,105.99,98.40,105.95,98.47,105.92,98.33,105.94,98.15,105.97,97.97,106.03,98.00,106.03,98.03,106.04,98.05,106.03,98.12,106.03,98.17,106.04,98.17,106.06,98.10,106.03,98.00,105.96,97.97,105.91,97.95
RZ_3870288_21911,null,null,33,0,6,105.92,97.92,105.94,97.88,105.94,97.88,105.92,97.85,105.94,97.83,105.96,97.80,105.97,97.80,105.96,97.78,105.92,97.72,105.90,97.67,105.86,97.85,105.84,98.12,105.83,98.15,105.84,98.00,105.84,97.83,105.84,97.90,105.85,97.92,105.86,97.92,105.86,97.97,105.84,98.03,105.83,97.95,105.80,97.80,105.85,97.72,105.91,97.75,105.99,97.78,106.01,97.72,106.03,97.67,106.00,97.65,105.99,97.67,105.99,97.67,105.97,97.62,105.95,97.58,105.90,97.45
RZ_3870288_21912,null,null,33,0,6,105.88,97.40,105.86,97.45,105.90,97.62,105.94,97.80,105.96,97.88,105.96,97.90,105.96,97.78,105.96,97.67,105.96,97.58,105.96,97.58,105.96,97.55,105.95,97.60,105.95,97.65,105.96,97.60,105.96,97.47,105.95,97.35,105.91,97.35,105.88,97.35,105.90,97.35,105.94,97.42,105.97,97.47,106.00,97.47,106.03,97.38,106.00,97.22,105.97,97.03,105.94,96.90,105.95,96.85,105.95,96.85,105.94,96.85,105.92,96.90,105.92,96.97,105.92,97.03,105.89,97.03
RZ_3870288_21913,null,null,33,0,6,105.86,97.03,105.89,97.00,105.96,97.00,106.01,97.00,106.01,96.65,105.99,96.28,105.92,95.92,105.88,95.90,105.84,95.62,105.84,95.25,105.85,94.83,105.80,94.70,105.72,94.60,105.65,94.33,105.61,93.97,105.59,93.60,105.58,93.33,105.62,93.10,105.66,92.80,105.70,92.50,105.75,91.72,105.81,90.88,105.86,90.20,105.86,90.08,106.00,90.12,106.40,90.17,107.10,90.35,107.58,92.28,107.91,95.38,107.88,100.08,107.84,105.28,107.67,111.17,107.42,117.35
RZ_3870288_21914,null,null,33,0,6,107.17,124.15,106.96,131.70,106.89,140.12,107.39,148.65,107.85,158.22,108.35,168.30,108.35,179.85,107.94,192.55,107.58,206.90,107.60,221.50,108.53,236.88,109.53,253.47,109.70,271.75,108.90,290.48,107.94,303.23,107.36,309.38,107.36,309.38
RZ_3870288_21915,null,null,33,0,6,null
RZ_3870288_21916,null,null,33,0,6,null
RZ_3870288_21917,null,null,33,0,6,100.14,332.73,100.14,332.73,100.71,329.23,101.21,322.48,102.50,312.68,103.16,303.60
RZ_3870288_21918,null,null,33,0,6,103.85,294.98,103.75,287.38,103.66,279.82,103.01,272.73,102.05,265.85,101.12,259.93,100.75,253.68,100.67,247.05,100.59,240.32,100.94,234.62,101.30,229.35,102.08,223.85,102.44,218.15,102.67,213.12,102.36,209.10,101.88,205.65,101.31,202.25,100.80,198.68,100.47,195.40,100.36,192.03,100.78,187.90,101.17,183.38,101.66,179.07,101.83,175.55,102.01,172.40,102.16,169.28,102.10,166.90,102.03,164.35,102.14,162.00,102.38,159.25,102.60,156.40,102.60,153.62,102.90,151.15
RZ_3870288_21919,null,null,33,0,6,103.22,148.95,103.75,146.32,104.00,143.65,104.25,141.30,104.29,139.45,104.30,137.75,104.35,135.80,104.42,133.78,104.50,131.40,104.55,129.75,104.56,128.15,104.62,126.78,104.70,124.83,104.62,123.55,104.46,122.10,104.28,120.90,104.24,119.70,104.12,118.55,104.01,117.85,103.92,116.40,103.95,115.38,104.12,113.40,104.14,112.15,104.06,111.20,103.84,110.62,103.64,110.00,103.54,109.08,103.47,108.15,103.53,107.15,103.39,106.35,103.20,106.00,102.95,105.58,102.89,105.05
RZ_3870288_21920,null,null,33,0,6,102.80,104.55,102.67,104.15,102.55,103.42,102.53,102.83,102.62,101.95,102.53,101.60,102.36,101.03,102.20,100.50,102.22,99.88,102.25,99.42,102.25,98.92,102.09,98.58,101.92,98.20,101.78,98.17,101.79,97.80,102.03,97.42,102.26,96.72,102.36,96.42,102.21,96.08,102.05,95.97,102.03,95.78,102.04,95.50,102.08,95.20,102.14,94.95,102.22,94.42,102.30,93.97,102.35,93.67,102.36,93.72,102.38,93.67,102.39,93.47,102.40,93.25,102.42,93.03,102.45,92.92
RZ_3870288_21921,null,null,33,0,6,102.42,93.05,102.34,93.50,102.26,93.88,102.26,93.95,102.19,93.85,102.10,93.90,102.01,94.10,101.91,94.38,101.83,94.58,101.74,94.55,101.72,94.45,101.81,94.22,101.85,94.12,101.86,94.35,101.78,94.70,101.71,95.15,101.74,95.28,101.79,95.38,101.85,95.42,101.84,95.47,101.84,95.55,101.81,95.65,101.76,95.80,101.67,95.90,101.60,95.97,101.61,96.05,101.66,96.45,101.71,96.83,101.67,97.10,101.65,97.08,101.64,97.05,101.58,97.05,101.51,97.05
RZ_3870288_21922,null,null,33,0,6,101.46,97.03,101.45,97.03,101.42,97.17,101.35,97.38,101.29,97.53,101.19,97.47,101.15,97.42,101.21,97.38,101.30,97.35,101.35,97.30,101.30,97.33,101.22,97.45,101.19,97.65,101.14,98.15,101.10,98.53,101.11,98.47,101.15,98.10,101.15,97.72,101.12,97.72,101.10,97.72,101.09,97.65,101.08,97.60,101.03,97.53,101.01,97.53,100.99,97.50,101.01,97.47,101.01,97.53,101.04,97.62,101.06,97.75,101.09,97.85,101.08,97.92,101.05,98.17,100.97,98.38
RZ_3870288_21923,null,null,34,0,6,100.90,98.50,100.85,98.45,100.86,98.40,100.86,98.60,100.86,98.78,100.89,98.67,100.94,98.38,100.97,98.05,100.94,98.38,100.91,98.85,100.83,99.30,100.79,99.28,100.74,99.15,100.75,99.05,100.76,99.05,100.84,99.05,100.90,99.03,100.94,99.00,100.94,98.85,100.94,98.70,100.92,98.65,100.92,98.65,100.91,98.67,100.90,98.75,100.90,98.85,100.89,98.95,100.88,98.88,100.88,98.70,100.89,98.53,100.89,98.60,100.90,98.75,100.90,98.92,100.91,98.92,100.89,99.08
RZ_3870288_21924,null,null,33,0,6,100.84,99.22,100.80,99.38,100.79,99.38,100.80,99.28,100.79,99.12,100.79,98.97,100.80,98.97,100.83,98.97,100.85,98.95,100.85,98.90,100.85,98.83,100.85,98.80,100.83,98.78,100.79,98.78,100.81,98.78,100.89,98.67,100.92,98.58,100.90,98.45,100.85,98.38,100.81,98.30,100.81,98.25,100.85,98.22,100.89,98.22,100.89,97.97,100.89,97.75,100.88,97.62,100.85,97.83,100.83,98.05,100.80,98.35,100.83,98.55,100.83,98.72,100.81,98.72,100.76,98.72
RZ_3870288_21925,null,null,33,0,6,100.79,98.53,100.84,98.35,100.88,98.22,100.85,98.22,100.84,98.22,100.85,98.20,100.85,98.28,100.84,98.38,100.81,98.40,100.79,98.45,100.78,98.38,100.76,98.30,100.81,98.25,100.88,98.28,100.95,98.35,100.96,98.35,100.90,98.30,100.83,98.10,100.78,97.95,100.81,97.72,100.84,97.62,100.83,97.85,100.84,98.20,100.84,98.53,100.86,98.60,100.85,98.75,100.86,98.90,100.88,98.97,100.94,99.00,100.99,98.80,101.04,98.55,101.04,98.30,101.03,98.30
RZ_3870288_21926,null,null,33,0,6,101.03,98.47,101.01,98.67,100.99,98.58,100.96,98.30,100.92,98.10,100.90,98.20,100.89,98.28,100.90,98.22,100.90,98.20,100.90,98.33,100.89,98.60,100.88,98.85,100.86,98.92,100.86,98.90,100.88,98.88,100.90,98.88,100.95,98.90,100.95,98.88,100.94,98.83,100.91,98.78,100.91,98.75,100.92,98.70,100.94,98.62,100.95,98.58,100.94,98.50,100.91,98.47,100.96,98.65,101.00,98.83,101.04,99.00,101.00,99.00,100.99,98.97,100.99,98.95,100.99,98.92
RZ_3870288_21927,null,null,33,0,6,101.00,98.92,101.04,98.92,101.09,98.92,101.12,98.88,101.14,98.80,101.11,99.03,101.08,99.30,101.06,99.60,101.08,99.60,101.10,99.47,101.11,99.33,101.12,99.12,101.14,99.08,101.14,99.05,101.16,99.10,101.19,99.05,101.21,99.03,101.22,99.00,101.24,99.03,101.22,99.00,101.19,98.88,101.15,98.83,101.12,98.75,101.11,98.78,101.10,98.83,101.12,98.88,101.15,98.85,101.19,98.83,101.19,98.80,101.15,98.83,101.12,98.80,101.09,98.80,101.09,98.83
RZ_3870288_21928,null,null,33,0,6,101.14,98.85,101.19,98.88,101.24,98.90,101.21,98.90,101.20,98.90,101.19,98.90,101.20,98.92,101.20,98.97,101.20,99.03,101.21,99.05,101.24,99.05,101.26,99.00,101.25,98.92,101.21,98.88,101.19,98.75,101.20,98.78,101.21,98.78,101.25,98.85,101.29,98.85,101.34,98.83,101.36,98.78,101.35,98.78,101.30,98.80,101.24,98.95,101.24,99.08,101.25,99.05,101.22,98.90,101.20,98.95,101.15,99.12,101.12,99.12,101.11,98.97,101.11,98.80,101.11,98.85
RZ_3870288_21929,null,null,33,0,6,101.16,98.85,101.24,98.83,101.30,98.80,101.33,98.60,101.31,98.42,101.29,98.55,101.28,98.88,101.28,99.08,101.29,98.78,101.26,98.47,101.24,98.30,101.21,98.35,101.21,98.40,101.22,98.42,101.24,98.40,101.25,98.38,101.25,98.58,101.25,98.75,101.22,98.95,101.22,98.88,101.24,98.80,101.30,98.75,101.36,98.65,101.42,98.53,101.44,98.38,101.38,98.38,101.30,98.67,101.24,98.95,101.22,99.25,101.29,99.22,101.35,99.17,101.44,99.08,101.47,98.97
RZ_3870288_21930,null,null,33,0,6,101.49,98.90,101.44,98.88,101.39,98.88,101.35,98.95,101.29,99.00,101.22,99.08,101.19,99.08,101.21,98.88,101.22,98.67,101.25,98.40,101.29,98.33,101.34,98.20,101.36,98.15,101.36,98.08,101.35,98.08,101.34,98.08,101.33,98.15,101.35,98.22,101.38,98.25,101.40,98.25,101.40,98.30,101.40,98.33,101.42,98.30,101.45,98.42,101.50,98.55,101.53,98.88,101.55,99.10,101.64,99.35,101.74,99.35,101.89,99.45,102.04,99.58,102.16,100.03,102.31,100.42
RZ_3870288_21931,null,null,33,0,6,102.35,101.00,102.40,101.28,102.46,101.58,102.53,101.62,102.60,101.97,102.61,102.60,102.66,103.20,102.69,103.47,102.72,103.45,102.71,103.70,102.72,104.00,102.74,104.53,102.76,104.90,102.76,105.25,102.76,105.42,102.76,105.50,102.80,105.55,102.84,105.60,102.88,105.62,102.88,105.65,102.90,105.90,102.92,106.15,102.95,106.38,102.96,106.35,102.97,106.28,103.00,106.20,103.03,106.15,103.06,106.08,103.08,106.00,103.03,106.05,102.95,106.35,102.86,106.67,102.85,107.05
RZ_3870288_21932,null,null,33,0,6,102.85,107.20,102.88,107.08,102.94,106.75,103.01,106.42,103.03,106.40,102.97,106.45,102.92,106.53,102.96,106.80,103.03,106.97,103.10,107.15,103.15,107.15,103.16,107.10,103.17,107.08,103.17,107.03,103.11,107.03,103.03,107.00,102.95,106.95,102.94,106.90,102.96,107.03,102.97,107.20,102.99,107.42,102.94,107.50,102.89,107.70,102.91,107.85,102.99,107.65,103.08,107.30,103.08,107.12,103.08,107.28,103.09,107.35,103.08,107.20,103.09,107.03,103.11,106.92,103.14,106.92
RZ_3870288_21933,null,null,33,0,6,103.15,106.95,103.14,107.03,103.12,107.08,103.11,106.97,103.10,106.85,103.06,106.70,103.05,106.67,103.04,106.70,103.06,106.72,103.08,106.62,103.06,106.50,103.04,106.38,103.08,106.35,103.12,106.33,103.16,106.38,103.14,106.47,103.12,106.60,103.11,106.72,103.12,106.78,103.15,106.70,103.16,106.45,103.16,106.20,103.15,106.15,103.16,106.25,103.21,106.38,103.26,106.40,103.29,106.62,103.26,106.85,103.22,107.08,103.21,107.08,103.20,107.03,103.19,107.00,103.17,106.95
RZ_3870288_21934,null,null,33,0,6,103.14,106.92,103.12,106.97,103.14,107.03,103.19,107.03,103.22,107.00,103.22,106.97,103.24,107.00,103.26,106.88,103.29,106.75,103.29,106.75,103.29,106.90,103.28,106.97,103.26,106.92,103.25,106.83,103.24,106.78,103.26,106.75,103.30,106.75,103.31,106.75,103.30,106.85,103.28,106.90,103.26,106.95,103.26,106.83,103.25,106.70,103.25,106.62,103.28,106.53,103.30,106.42,103.26,106.53,103.20,106.72,103.21,106.92,103.30,106.90,103.40,106.67,103.42,106.47,103.44,106.10
RZ_3870288_21935,null,null,33,0,6,103.42,105.88,103.46,105.78,103.53,106.03,103.56,106.20,103.54,106.28,103.51,106.22,103.50,106.22,103.45,106.20,103.42,106.17,103.40,106.12,103.41,106.12,103.41,106.12,103.42,106.15,103.45,106.17,103.46,106.38,103.49,106.55,103.50,106.67,103.55,106.67,103.60,106.70,103.58,106.78,103.54,106.78,103.50,106.62,103.50,106.47,103.53,106.50,103.55,106.80,103.58,107.10,103.58,107.10,103.59,106.90,103.59,106.70,103.58,106.55,103.54,106.45,103.51,106.35,103.45,106.30
RZ_3870288_21936,null,null,33,0,6,103.42,106.30,103.42,106.35,103.47,106.40,103.53,106.42,103.53,106.33,103.50,106.22,103.50,106.17,103.53,106.28,103.56,106.40,103.62,106.55,103.69,106.65,103.72,106.70,103.71,106.72,103.66,106.78,103.61,106.83,103.56,106.80,103.58,106.78,103.58,106.80,103.59,106.45,103.59,106.08,103.70,105.97,103.80,106.22,103.83,106.55,103.76,106.67,103.72,106.83,103.75,106.92,103.76,106.95,103.75,107.00,103.75,107.03,103.78,107.03,103.79,107.00,103.79,107.00,103.76,107.00
RZ_3870288_21937,null,null,33,0,6,103.72,107.00,103.69,106.90,103.70,106.75,103.70,106.58,103.72,106.50,103.75,106.50,103.78,106.47,103.78,106.45,103.80,106.38,103.83,106.33,103.84,106.22,103.84,106.10,103.88,106.00,103.91,106.00,103.96,106.08,103.97,106.22,103.95,106.35,103.90,106.42,103.86,106.47,103.84,106.53,103.83,106.58,103.81,106.58,103.80,106.55,103.80,106.47,103.80,106.42,103.79,106.50,103.81,106.53,103.83,106.55,103.85,106.50,103.85,106.53,103.88,106.60,103.90,106.58,103.94,106.50
RZ_3870288_21938,null,null,33,0,6,103.94,106.45,103.94,106.47,103.94,106.53,103.90,106.55,103.88,106.53,103.86,106.50,103.88,106.47,103.89,106.38,103.89,106.28,103.89,106.17,103.89,106.20,103.85,106.40,103.83,106.58,103.80,106.50,103.80,106.35,103.79,106.25,103.79,106.42,103.80,106.53,103.79,106.53,103.79,106.40,103.80,106.33,103.85,106.33,103.89,106.33,103.90,106.40,103.91,106.47,103.92,106.45,103.94,106.33,103.94,106.20,103.92,106.22,103.92,106.28,103.95,106.28,103.97,106.22,104.00,106.17
RZ_3870288_21939,null,null,33,0,6,104.00,106.20,103.99,106.22,103.97,106.25,103.97,106.25,103.99,106.25,103.92,106.22,103.85,106.22,103.83,106.40,103.88,106.58,103.94,106.50,103.96,106.22,103.99,105.97,104.01,106.12,104.01,106.33,104.01,106.50,104.00,106.53,104.00,106.42,103.99,106.22,103.99,106.10,103.96,106.03,103.95,106.00,103.95,105.97,103.97,105.95,104.00,105.95,104.01,105.95,104.00,105.88,103.99,105.78,103.99,105.75,104.00,105.85,104.00,105.95,104.00,106.00,104.00,105.85,104.00,105.70
RZ_3870288_21940,null,null,33,0,6,104.01,105.55,104.00,105.50,103.97,105.53,104.00,105.62,104.04,105.72,104.09,105.90,104.09,106.12,104.01,106.38,103.92,106.22,103.88,105.97,103.92,105.75,103.97,105.65,103.97,105.55,103.95,105.42,103.92,105.50,103.92,105.62,103.95,105.67,104.01,105.67,104.05,105.88,104.06,106.15,104.04,106.22,104.04,106.03,104.04,105.83,104.03,105.85,104.03,105.85,104.03,105.88,104.03,105.88,104.01,105.83,104.00,105.67,104.04,105.55,104.09,105.42,104.12,105.40,104.10,105.35
RZ_3870288_21941,null,null,33,0,6,104.06,105.30,104.05,105.28,104.06,105.22,104.10,105.17,104.14,105.15,104.14,105.15,104.12,105.30,104.12,105.47,104.15,105.62,104.17,105.62,104.19,105.62,104.17,105.62,104.19,105.47,104.19,105.33,104.19,105.12,104.17,105.10,104.16,105.08,104.14,105.08,104.10,105.10,104.09,105.20,104.08,105.38,104.09,105.45,104.11,105.50,104.14,105.42,104.15,105.38,104.17,105.42,104.15,105.50,104.08,105.55,104.00,105.45,103.92,105.35,103.90,105.30,103.91,105.35,103.95,105.40
RZ_3870288_21942,null,null,33,0,6,103.99,105.42,103.99,105.40,103.97,105.40,103.96,105.35,103.94,105.28,103.92,105.28,103.90,105.35,103.86,105.40,103.83,105.45,103.80,105.50,103.80,105.55,103.80,105.53,103.81,105.35,103.83,105.17,103.88,105.15,103.94,105.28,103.94,105.38,103.90,105.35,103.90,105.35,103.99,105.38,104.06,105.38,104.01,105.38,103.95,105.38,103.89,105.47,103.89,105.55,103.89,105.67,103.94,105.72,104.01,105.50,104.04,105.22,103.96,104.95,103.89,104.95,103.84,104.97,103.85,104.97
RZ_3870288_21943,null,null,33,0,6,103.89,104.92,103.92,104.90,103.92,104.92,103.90,104.92,103.88,104.92,103.84,104.88,103.81,104.83,103.78,104.80,103.76,104.80,103.76,104.80,103.81,104.80,103.85,104.80,103.90,104.78,103.90,104.72,103.89,104.65,103.86,104.58,103.84,104.55,103.81,104.55,103.79,104.53,103.75,104.53,103.78,104.62,103.83,104.75,103.86,104.83,103.84,104.80,103.81,104.75,103.80,104.72,103.80,104.78,103.79,104.83,103.78,104.88,103.74,104.83,103.71,104.72,103.70,104.75,103.60,104.83
RZ_3870288_21944,null,null,33,0,6,103.51,105.00,103.59,105.10,103.76,105.17,103.96,105.17,104.04,104.83,104.20,104.45,104.53,104.08,104.81,104.03,105.16,103.72,105.33,103.35,105.65,103.03,105.85,102.92,106.28,102.70,106.64,102.47,107.03,101.75,107.31,101.15,107.49,100.50,107.65,100.38,107.69,99.92,107.79,99.47,107.96,98.78,108.14,98.12,108.25,97.47,108.28,97.15,108.28,97.20,108.25,97.22,108.28,97.05,108.31,96.67,108.34,96.30,108.45,95.78,108.58,95.33,108.71,94.90,108.74,94.83
RZ_3870288_21945,null,null,33,0,6,108.72,94.75,108.69,94.60,108.65,94.03,108.64,93.50,108.65,93.05,108.64,92.83,108.62,92.55,108.60,92.25,108.53,92.10,108.46,92.03,108.41,91.95,108.42,91.67,108.45,91.40,108.46,91.08,108.46,91.03,108.46,90.95,108.46,91.05,108.47,91.20,108.49,91.42,108.50,91.50,108.44,91.55,108.38,91.42,108.34,91.08,108.35,90.80,108.36,90.55,108.36,90.60,108.36,90.72,108.35,90.85,108.33,90.90,108.31,90.97,108.30,91.03,108.34,90.88,108.39,90.65
RZ_3870288_21946,null,null,33,0,6,108.33,90.55,108.22,90.67,108.12,90.80,108.15,90.78,108.16,90.75,108.17,90.75,108.11,90.75,108.05,90.78,108.05,90.72,108.11,90.70,108.19,90.67,108.20,90.67,108.14,90.70,108.05,90.72,108.00,90.85,108.01,90.97,108.03,91.10,107.99,91.17,107.97,91.22,107.99,91.28,108.01,91.25,107.97,91.15,107.92,91.03,107.86,90.90,107.88,90.90,107.89,90.92,107.91,90.95,107.94,90.97,107.96,91.05,107.96,91.12,107.96,91.20,107.95,91.33,107.95,91.47
RZ_3870288_21947,null,null,34,0,6,107.95,91.58,107.99,91.55,108.01,91.53,108.00,91.53,107.96,91.55,107.91,91.58,107.91,91.72,107.90,91.88,107.90,92.08,107.90,92.15,107.91,92.03,107.92,91.85,107.86,91.65,107.80,91.65,107.74,91.62,107.75,91.58,107.76,91.53,107.79,91.53,107.81,91.58,107.83,91.65,107.83,91.70,107.83,91.80,107.84,91.88,107.83,91.95,107.81,91.95,107.80,91.95,107.81,91.88,107.84,91.80,107.81,91.85,107.79,91.97,107.72,92.10,107.69,92.08,107.66,92.05,107.69,92.05
RZ_3870288_21948,null,null,33,0,6,107.74,92.00,107.76,91.92,107.79,91.78,107.78,91.72,107.75,91.70,107.71,91.92,107.72,92.15,107.74,92.30,107.76,92.25,107.75,92.17,107.74,92.10,107.71,92.05,107.69,92.05,107.66,92.10,107.64,92.17,107.62,92.20,107.65,92.08,107.67,91.97,107.71,91.92,107.75,91.95,107.78,91.95,107.79,91.95,107.79,91.92,107.79,91.92,107.78,91.83,107.75,91.72,107.71,91.55,107.69,91.47,107.60,91.62,107.55,91.88,107.51,92.12,107.55,92.08,107.60,92.03
RZ_3870288_21949,null,null,33,0,6,107.62,91.97,107.65,91.97,107.66,91.90,107.65,91.80,107.61,91.72,107.59,91.78,107.60,91.83,107.60,91.92,107.58,91.97,107.56,92.00,107.58,91.88,107.60,91.75,107.65,91.67,107.69,91.67,107.69,91.70,107.66,91.67,107.64,91.62,107.65,91.55,107.67,91.50,107.70,91.40,107.70,91.33,107.67,91.30,107.65,91.35,107.62,91.38,107.62,91.35,107.64,91.28,107.74,91.28,107.84,91.35,107.80,91.58,107.69,91.80,107.55,91.88,107.54,91.83,107.58,91.75
RZ_3870288_21950,null,null,33,0,6,107.61,91.72,107.64,91.70,107.67,91.67,107.71,91.62,107.75,91.60,107.74,91.58,107.74,91.53,107.75,91.50,107.69,91.47,107.62,91.50,107.55,91.50,107.56,91.53,107.58,91.60,107.59,91.67,107.58,91.75,107.56,91.75,107.58,91.78,107.59,91.83,107.58,91.75,107.55,91.45,107.56,91.15,107.61,91.05,107.67,91.12,107.67,91.12,107.65,91.08,107.61,91.10,107.62,91.17,107.67,91.25,107.74,91.30,107.74,91.38,107.75,91.45,107.72,91.45,107.64,91.45
RZ_3870288_21951,null,null,33,0,6,107.55,91.42,107.49,91.40,107.50,91.38,107.51,91.42,107.51,91.50,107.51,91.45,107.53,91.30,107.50,91.03,107.46,90.90,107.45,90.92,107.46,91.10,107.47,91.28,107.49,91.35,107.49,91.42,107.50,91.50,107.53,91.50,107.54,91.50,107.53,91.53,107.50,91.58,107.46,91.62,107.46,91.55,107.45,91.40,107.47,91.22,107.50,91.17,107.53,91.10,107.51,91.10,107.50,91.12,107.49,91.15,107.51,91.08,107.53,91.03,107.51,91.10,107.47,91.28,107.49,91.22
RZ_3870288_21952,null,null,33,0,6,107.51,91.03,107.54,90.95,107.53,91.10,107.51,91.25,107.45,91.22,107.40,91.15,107.35,91.08,107.36,91.03,107.35,91.00,107.31,90.97,107.29,90.95,107.30,90.95,107.35,90.92,107.39,91.12,107.42,91.30,107.44,91.47,107.45,91.50,107.45,91.50,107.45,91.30,107.45,91.10,107.45,91.12,107.46,91.35,107.50,91.47,107.51,91.42,107.46,91.35,107.39,91.33,107.35,91.38,107.36,91.42,107.39,91.50,107.38,91.45,107.36,91.20,107.35,91.00,107.34,90.92
RZ_3870288_21953,null,null,33,0,6,107.33,91.05,107.34,91.12,107.36,90.95,107.39,90.80,107.38,90.62,107.38,90.58,107.34,90.53,107.29,90.60,107.24,90.72,107.24,90.85,107.21,91.00,107.20,91.15,107.20,91.28,107.21,91.30,107.25,91.20,107.28,91.08,107.36,90.90,107.42,90.85,107.47,90.78,107.47,90.83,107.41,90.90,107.35,90.97,107.33,91.00,107.38,90.97,107.41,90.90,107.41,90.80,107.40,90.72,107.38,90.72,107.38,90.78,107.39,90.85,107.34,90.88,107.29,90.90,107.24,90.90
RZ_3870288_21954,null,null,33,0,6,107.24,90.83,107.24,90.72,107.24,90.67,107.26,90.70,107.29,90.70,107.29,90.70,107.25,90.75,107.20,90.85,107.26,90.95,107.34,90.97,107.34,90.90,107.26,90.78,107.16,90.65,107.14,90.60,107.17,90.60,107.22,90.60,107.28,90.75,107.24,90.88,107.20,90.90,107.17,90.72,107.20,90.53,107.22,90.47,107.25,90.53,107.28,90.58,107.26,90.62,107.22,90.65,107.17,90.65,107.21,90.65,107.29,90.70,107.30,90.75,107.24,90.83,107.22,90.85,107.26,90.83
RZ_3870288_21955,null,null,33,0,6,107.34,90.67,107.36,90.55,107.39,90.53,107.38,90.62,107.36,90.72,107.35,90.72,107.34,90.60,107.33,90.38,107.33,90.17,107.31,90.10,107.31,90.10,107.31,90.10,107.31,90.25,107.33,90.40,107.34,90.58,107.35,90.60,107.38,90.55,107.39,90.50,107.42,90.42,107.44,90.38,107.44,90.30,107.44,90.22,107.44,90.12,107.46,90.03,107.45,89.92,107.44,89.85,107.42,89.80,107.36,89.72,107.30,89.70,107.25,89.83,107.29,90.00,107.30,90.10,107.30,90.05
RZ_3870288_21956,null,null,33,0,6,107.30,89.90,107.34,89.83,107.38,89.75,107.39,89.75,107.35,89.75,107.30,89.78,107.31,89.80,107.36,89.88,107.40,89.95,107.38,90.03,107.35,90.25,107.33,90.42,107.34,90.38,107.35,90.15,107.34,89.88,107.31,89.83,107.28,89.78,107.26,89.75,107.26,89.78,107.28,89.80,107.29,89.88,107.36,89.90,107.44,89.90,107.51,89.88,107.54,89.78,107.56,89.75,107.59,89.80,107.59,89.92,107.56,90.05,107.54,90.08,107.51,90.08,107.50,90.20,107.51,90.30
RZ_3870288_21957,null,null,33,0,6,107.53,90.35,107.55,90.33,107.55,90.33,107.54,90.38,107.50,90.40,107.45,90.38,107.44,90.25,107.36,90.03,107.30,89.85,107.25,89.78,107.34,89.83,107.41,89.88,107.47,89.90,107.49,89.90,107.50,89.85,107.51,89.75,107.51,89.65,107.51,89.58,107.53,89.55,107.53,89.55,107.53,89.55,107.47,89.58,107.42,89.58,107.39,89.60,107.39,89.62,107.44,89.53,107.47,89.42,107.51,89.33,107.53,89.33,107.55,89.33,107.58,89.28,107.56,89.22,107.54,89.17
RZ_3870288_21958,null,null,33,0,6,107.50,89.10,107.47,89.08,107.50,89.05,107.54,89.10,107.59,89.20,107.59,89.30,107.62,89.15,107.65,88.95,107.70,88.72,107.72,88.70,107.75,88.85,107.65,89.00,107.54,89.15,107.45,89.15,107.45,89.15,107.45,89.15,107.44,89.15,107.45,89.17,107.45,89.20,107.45,89.10,107.45,89.00,107.46,88.88,107.49,89.00,107.50,89.12,107.53,89.17,107.53,89.08,107.55,88.97,107.59,88.97,107.61,88.95,107.62,88.88,107.65,88.80,107.65,88.88,107.65,89.03
RZ_3870288_21959,null,null,33,0,6,107.64,89.15,107.65,89.10,107.66,89.05,107.69,89.00,107.67,89.00,107.66,88.97,107.64,88.85,107.61,88.75,107.59,88.65,107.58,88.67,107.59,88.65,107.62,88.65,107.66,88.67,107.66,88.70,107.64,88.72,107.61,88.75,107.62,88.78,107.66,88.72,107.70,88.70,107.70,88.65,107.70,88.72,107.69,88.78,107.69,88.65,107.69,88.47,107.71,88.33,107.72,88.40,107.72,88.45,107.72,88.50,107.76,88.50,107.79,88.53,107.85,88.55,107.89,88.58,107.90,88.58
RZ_3870288_21960,null,null,33,0,6,107.88,88.55,107.85,88.50,107.83,88.45,107.81,88.42,107.81,88.42,107.84,88.42,107.86,88.42,107.89,88.40,107.92,88.40,107.94,88.40,107.94,88.40,107.91,88.40,107.89,88.42,107.92,88.50,107.95,88.55,107.99,88.60,107.97,88.62,107.91,88.65,107.86,88.62,107.81,88.62,107.83,88.60,107.84,88.55,107.80,88.50,107.75,88.47,107.69,88.53,107.58,88.58,107.46,88.38,107.26,88.15,107.11,87.95,106.96,87.97,106.80,88.00,106.65,87.95,106.45,87.90
RZ_3870288_21961,null,null,33,0,6,106.35,87.85,106.28,87.88,106.29,87.88,106.31,87.65,106.29,87.38,106.25,87.17,106.19,87.28,106.17,87.40,106.15,87.50,106.14,87.55,106.14,87.53,106.17,87.35,106.21,87.17,106.22,87.17,106.21,87.28,106.20,87.38,106.22,87.38,106.28,87.35,106.34,87.35,106.36,87.33,106.31,87.28,106.30,87.22,106.31,87.17,106.36,87.10,106.42,87.05,106.47,87.00,106.47,87.00,106.41,87.00,106.35,86.97,106.33,86.92,106.34,86.85,106.35,86.83,106.34,86.83
RZ_3870288_21962,null,null,33,0,6,106.31,86.85,106.28,86.95,106.26,87.03,106.26,86.92,106.31,86.78,106.38,86.60,106.44,86.60,106.45,86.58,106.40,86.53,106.34,86.55,106.30,86.60,106.29,86.65,106.29,86.65,106.30,86.53,106.38,86.42,106.44,86.35,106.46,86.38,106.42,86.42,106.39,86.40,106.36,86.33,106.34,86.40,106.33,86.50,106.34,86.62,106.36,86.58,106.36,86.47,106.36,86.33,106.36,86.22,106.36,86.17,106.36,86.15,106.35,86.15,106.35,86.20,106.39,86.33,106.41,86.45
RZ_3870288_21963,null,null,34,0,6,106.50,86.47,106.54,86.40,106.50,86.28,106.42,86.20,106.31,86.17,106.29,86.20,106.30,86.30,106.38,86.38,106.45,86.53,106.47,86.60,106.45,86.67,106.46,86.70,106.50,86.53,106.46,86.38,106.41,86.25,106.39,86.30,106.41,86.38,106.45,86.45,106.45,86.33,106.46,86.17,106.47,86.10,106.47,86.22,106.47,86.33,106.46,86.33,106.46,86.28,106.46,86.25,106.46,86.28,106.44,86.30,106.41,86.28,106.40,86.30,106.44,86.33,106.47,86.35,106.50,86.33,106.50,86.33
RZ_3870288_21964,null,null,34,0,6,106.50,86.33,106.50,86.30,106.50,86.30,106.47,86.33,106.46,86.33,106.46,86.38,106.47,86.42,106.49,86.47,106.47,86.47,106.47,86.45,106.47,86.35,106.46,86.25,106.51,86.08,106.56,86.00,106.56,86.08,106.51,86.28,106.46,86.35,106.46,86.28,106.46,86.30,106.46,86.45,106.50,86.60,106.54,86.53,106.59,86.47,106.56,86.42,106.51,86.30,106.49,86.10,106.49,85.92,106.49,86.03,106.51,86.15,106.53,86.17,106.55,86.10,106.53,86.05,106.50,86.10,106.47,86.17
RZ_3870288_21965,null,null,32,0,6,106.50,86.28,106.53,86.40,106.54,86.50,106.53,86.58,106.55,86.55,106.58,86.55,106.65,86.35,106.70,86.15,106.72,86.00,106.69,85.97,106.66,85.97,106.61,85.85,106.59,85.85,106.56,85.88,106.60,85.95,106.64,86.05,106.69,86.12,106.71,86.12,106.66,86.10,106.59,86.05,106.54,86.12,106.58,86.22,106.59,86.33,106.56,86.22,106.54,86.10,106.54,85.97,106.55,86.00,106.58,85.92,106.60,85.88,106.60,85.83,106.60,85.88,106.55,85.95
RZ_3870288_21966,null,null,33,0,6,106.51,86.03,106.49,86.08,106.50,86.12,106.51,86.12,106.58,86.22,106.64,86.30,106.69,86.35,106.60,86.33,106.53,86.28,106.44,86.25,106.40,86.20,106.35,86.17,106.34,86.17,106.42,86.20,106.55,86.20,106.67,86.05,106.69,85.90,106.69,85.67,106.69,85.58,106.65,85.72,106.61,85.97,106.58,86.22,106.55,86.20,106.51,86.15,106.50,86.08,106.56,86.03,106.62,86.08,106.67,86.08,106.66,86.08,106.65,85.90,106.69,85.83,106.72,85.67,106.78,85.62
RZ_3870288_21967,null,null,33,0,6,106.78,85.75,106.78,85.92,106.76,86.12,106.66,86.15,106.56,86.15,106.58,86.15,106.69,86.12,106.78,86.03,106.70,85.92,106.61,85.83,106.60,85.80,106.62,85.85,106.66,85.92,106.65,86.03,106.65,86.03,106.64,86.05,106.61,86.03,106.60,86.00,106.61,85.95,106.64,85.90,106.65,85.92,106.65,85.97,106.65,86.05,106.64,86.05,106.64,86.10,106.62,86.12,106.62,86.15,106.62,86.12,106.64,86.17,106.62,86.17,106.62,86.15,106.64,85.95,106.64,85.78
RZ_3870288_21968,null,null,33,0,6,106.65,85.60,106.65,85.53,106.65,85.53,106.65,85.67,106.65,85.88,106.64,86.03,106.64,86.10,106.62,86.15,106.62,86.20,106.64,86.25,106.64,86.30,106.65,86.30,106.66,86.25,106.66,86.22,106.62,86.28,106.59,86.38,106.58,86.47,106.59,86.45,106.61,86.47,106.62,86.53,106.62,86.58,106.64,86.53,106.64,86.45,106.66,86.35,106.66,86.35,106.67,86.33,106.66,86.17,106.66,86.03,106.65,85.97,106.65,86.08,106.65,86.17,106.65,86.12,106.65,86.08
RZ_3870288_21969,null,null,33,0,6,106.62,85.97,106.61,86.00,106.61,86.00,106.60,86.03,106.58,86.03,106.54,86.00,106.56,86.05,106.61,86.12,106.64,86.17,106.61,86.12,106.60,86.05,106.59,86.00,106.58,86.05,106.56,86.10,106.59,86.00,106.61,85.85,106.62,85.92,106.61,86.15,106.61,86.42,106.61,86.47,106.62,86.30,106.65,86.15,106.66,86.03,106.65,86.03,106.64,85.92,106.64,85.78,106.67,85.72,106.70,85.90,106.66,86.08,106.61,86.10,106.58,85.88,106.60,85.65,106.61,85.75
RZ_3870288_21970,null,null,33,0,6,106.60,85.95,106.58,86.17,106.64,86.17,106.67,86.20,106.72,86.05,106.72,85.90,106.72,85.90,106.72,86.03,106.70,86.22,106.67,86.28,106.65,86.33,106.65,86.22,106.66,86.12,106.69,86.05,106.72,85.97,106.71,85.90,106.69,85.83,106.64,85.83,106.59,85.80,106.55,85.83,106.53,85.88,106.54,85.92,106.56,85.92,106.58,85.92,106.58,85.92,106.61,86.08,106.65,86.22,106.70,86.38,106.70,86.28,106.70,86.10,106.70,86.03,106.70,86.03,106.69,86.15
RZ_3870288_21971,null,null,33,0,6,106.69,86.22,106.67,86.30,106.67,86.20,106.69,86.03,106.69,85.83,106.67,85.83,106.66,85.88,106.66,85.92,106.65,85.95,106.66,85.95,106.66,86.00,106.67,86.05,106.69,85.95,106.70,85.83,106.67,85.72,106.65,85.78,106.61,85.88,106.62,85.90,106.64,85.85,106.64,85.72,106.61,85.62,106.61,85.58,106.60,85.55,106.60,85.50,106.64,85.45,106.69,85.45,106.72,85.50,106.70,85.55,106.67,85.58,106.65,85.58,106.65,85.70,106.67,85.78,106.74,85.85
RZ_3870288_21972,null,null,33,0,6,106.78,85.80,106.83,85.83,106.83,85.85,106.78,85.85,106.72,85.83,106.70,85.80,106.72,85.72,106.78,85.65,106.79,85.58,106.80,85.55,106.84,85.50,106.88,85.45,106.85,85.42,106.80,85.38,106.78,85.38,106.80,85.35,106.84,85.33,106.84,85.33,106.81,85.35,106.78,85.38,106.76,85.35,106.79,85.35,106.84,85.53,106.85,85.67,106.81,85.80,106.75,85.75,106.70,85.75,106.70,85.78,106.70,85.80,106.71,85.83,106.72,85.85,106.74,85.65,106.74,85.45
RZ_3870288_21973,null,null,33,0,6,106.74,85.30,106.74,85.38,106.74,85.42,106.75,85.53,106.76,85.62,106.78,85.70,106.80,85.65,106.80,85.58,106.79,85.58,106.78,85.62,106.76,85.58,106.78,85.45,106.74,85.33,106.69,85.30,106.64,85.30,106.65,85.30,106.67,85.50,106.69,85.72,106.70,85.65,106.74,85.35,106.79,85.12,106.83,85.28,106.85,85.40,106.85,85.45,106.84,85.40,106.83,85.35,106.81,85.38,106.83,85.42,106.84,85.50,106.84,85.55,106.85,85.58,106.81,85.62,106.78,85.67
RZ_3870288_21974,null,null,33,0,6,106.76,85.65,106.79,85.45,106.81,85.25,106.83,85.20,106.81,85.30,106.79,85.38,106.78,85.38,106.78,85.38,106.78,85.40,106.75,85.38,106.74,85.35,106.71,85.28,106.70,85.25,106.70,85.25,106.72,85.25,106.78,85.17,106.80,85.05,106.83,84.95,106.83,84.97,106.83,85.00,106.83,84.97,106.81,84.97,106.81,84.92,106.81,84.90,106.81,84.88,106.80,84.92,106.79,84.97,106.80,85.00,106.84,84.95,106.88,84.92,106.88,84.90,106.85,84.92,106.83,84.97
RZ_3870288_21975,null,null,33,0,6,106.78,85.03,106.75,85.05,106.79,84.85,106.84,84.67,106.89,84.72,106.88,84.95,106.86,85.03,106.88,84.85,106.88,84.78,106.89,84.88,106.90,84.92,106.92,84.75,106.94,84.50,106.96,84.30,106.91,84.33,106.86,84.38,106.81,84.45,106.84,84.47,106.86,84.50,106.94,84.53,107.00,84.42,107.04,84.33,107.03,84.15,107.01,84.10,106.99,84.08,106.95,84.17,106.95,84.28,107.00,84.30,107.01,84.33,106.97,84.30,106.96,84.25,106.97,84.20,106.97,84.12
RZ_3870288_21976,null,null,33,0,6,106.96,84.20,106.95,84.30,106.96,84.38,106.97,84.45,106.97,84.47,106.97,84.53,106.99,84.55,107.00,84.60,107.01,84.60,107.00,84.60,106.99,84.60,106.99,84.60,106.99,84.62,107.00,84.67,107.00,84.67,107.00,84.67,107.01,84.53,107.03,84.38,107.04,84.17,107.05,84.10,107.03,84.03,107.00,84.08,106.96,84.12,106.96,84.05,106.95,83.95,106.95,83.97,106.94,84.10,106.94,84.22,106.95,84.12,106.96,83.95,106.94,83.78,106.91,83.67,106.91,83.55
RZ_3870288_21977,null,null,33,0,6,106.94,83.42,106.95,83.47,106.95,83.67,107.03,83.90,107.11,83.90,107.16,83.90,107.16,83.90,107.15,83.90,107.14,83.92,107.08,83.95,107.01,83.95,107.00,83.92,107.00,83.90,107.01,83.78,107.04,83.62,107.06,83.50,107.08,83.53,107.08,83.62,107.09,83.72,107.12,83.75,107.15,83.78,107.17,83.80,107.12,83.83,107.08,83.80,107.01,83.67,107.00,83.58,107.04,83.53,107.09,83.55,107.16,83.60,107.19,83.65,107.16,83.65,107.11,83.58,107.08,83.47
RZ_3870288_21978,null,null,33,0,6,107.10,83.45,107.12,83.47,107.12,83.47,107.12,83.50,107.12,83.50,107.14,83.50,107.14,83.53,107.16,83.55,107.17,83.62,107.19,83.65,107.19,83.65,107.16,83.60,107.12,83.58,107.10,83.53,107.10,83.45,107.09,83.42,107.08,83.53,107.06,83.62,107.08,83.70,107.08,83.70,107.08,83.58,107.09,83.50,107.10,83.42,107.11,83.40,107.12,83.25,107.12,83.12,107.11,83.12,107.09,83.17,107.06,83.15,107.08,83.08,107.12,82.95,107.16,82.75,107.16,82.60
RZ_3870288_21979,null,null,33,0,6,107.19,82.53,107.20,82.53,107.21,82.50,107.20,82.47,107.20,82.47,107.20,82.42,107.20,82.30,107.20,82.17,107.20,82.17,107.19,82.28,107.22,82.35,107.26,82.35,107.26,82.28,107.22,82.33,107.15,82.40,107.11,82.47,107.09,82.53,107.08,82.58,107.09,82.65,107.12,82.65,107.22,82.60,107.36,82.55,107.59,82.55,107.79,82.60,108.11,82.62,108.45,82.67,108.89,82.67,109.26,82.70,109.62,82.72,110.03,82.60,110.51,82.28,110.89,81.97,111.21,81.72
RZ_3870288_21980,null,null,33,0,6,111.39,81.67,111.66,81.53,111.81,81.50,112.03,81.47,112.15,81.50,112.41,81.53,112.59,81.38,112.79,81.20,112.91,80.97,113.01,80.95,113.10,80.90,113.14,80.85,113.17,80.83,113.21,80.83,113.22,80.72,113.22,80.58,113.22,80.45,113.20,80.45,113.20,80.33,113.21,80.10,113.21,79.88,113.20,79.78,113.20,79.80,113.20,79.78,113.21,79.75,113.28,79.67,113.34,79.65,113.36,79.62,113.31,79.70,113.25,79.70,113.24,79.67,113.19,79.58,113.16,79.70
RZ_3870288_21981,null,null,33,0,6,113.14,79.88,113.15,80.05,113.16,79.90,113.17,79.72,113.20,79.58,113.21,79.62,113.22,79.60,113.25,79.53,113.26,79.42,113.28,79.38,113.28,79.38,113.25,79.55,113.25,79.70,113.24,79.88,113.22,79.88,113.21,79.90,113.21,79.90,113.21,79.90,113.22,79.88,113.22,79.78,113.22,79.58,113.26,79.40,113.30,79.33,113.36,79.40,113.39,79.50,113.41,79.55,113.40,79.55,113.39,79.58,113.35,79.60,113.24,79.60,113.15,79.55,113.11,79.50,113.16,79.47
RZ_3870288_21982,null,null,33,0,6,113.21,79.38,113.20,79.30,113.20,79.25,113.19,79.25,113.17,79.22,113.17,79.17,113.17,79.22,113.17,79.35,113.16,79.45,113.16,79.58,113.12,79.60,113.09,79.45,113.06,79.25,113.08,79.03,113.08,79.00,113.06,78.97,113.06,79.03,113.08,79.10,113.12,78.95,113.19,78.70,113.20,78.62,113.16,78.75,113.11,78.90,113.14,78.90,113.16,78.90,113.20,78.90,113.20,78.88,113.21,78.95,113.22,79.03,113.21,79.10,113.21,79.03,113.20,78.97,113.20,78.92
RZ_3870288_21983,null,null,33,0,6,113.20,78.92,113.21,78.95,113.24,78.97,113.28,79.00,113.33,79.00,113.35,78.97,113.36,78.95,113.34,78.97,113.30,79.05,113.26,79.10,113.25,79.10,113.28,79.03,113.35,78.97,113.42,78.90,113.45,78.85,113.45,78.97,113.45,79.15,113.42,79.40,113.40,79.50,113.38,79.53,113.38,79.50,113.38,79.47,113.42,79.38,113.50,79.25,113.58,79.12,113.59,79.08,113.55,79.03,113.45,78.97,113.38,78.88,113.33,78.78,113.33,78.85,113.31,78.95,113.30,79.03
RZ_3870288_21984,null,null,33,0,6,113.29,78.95,113.30,78.88,113.34,78.85,113.42,78.85,113.49,78.80,113.51,78.75,113.50,78.72,113.50,78.72,113.44,79.00,113.39,79.30,113.38,79.33,113.41,79.08,113.46,78.80,113.49,78.80,113.49,78.92,113.47,79.08,113.46,79.17,113.49,79.08,113.53,79.00,113.51,78.97,113.49,79.00,113.46,79.00,113.47,78.95,113.49,78.90,113.49,78.85,113.49,78.85,113.49,78.88,113.49,78.92,113.49,78.95,113.45,79.00,113.42,79.03,113.39,78.95,113.39,78.85
RZ_3870288_21985,null,null,33,0,6,113.38,78.92,113.36,79.10,113.36,79.25,113.38,79.20,113.42,79.15,113.49,79.08,113.55,79.03,113.59,78.97,113.60,78.88,113.61,78.75,113.62,78.53,113.59,78.42,113.55,78.47,113.51,78.62,113.51,78.72,113.51,78.67,113.51,78.60,113.56,78.67,113.61,78.78,113.66,78.83,113.65,78.78,113.66,78.75,113.69,78.72,113.65,78.72,113.59,78.75,113.51,78.80,113.51,78.85,113.53,78.78,113.58,78.67,113.64,78.53,113.70,78.55,113.70,78.60,113.71,78.50
RZ_3870288_21986,null,null,33,0,6,113.74,78.35,113.76,78.20,113.78,78.22,113.78,78.25,113.78,78.28,113.78,78.25,113.76,78.25,113.75,78.25,113.72,78.20,113.80,78.15,113.99,78.30,114.16,78.47,114.41,78.67,114.59,78.62,115.01,78.58,115.41,78.50,115.92,78.40,116.38,78.33,117.00,78.20,117.70,78.05,118.44,77.78,118.96,77.50,119.80,77.20,120.65,76.78,121.69,76.30,122.47,75.90,123.33,75.78,124.15,75.42,124.91,75.08,125.53,74.72,126.09,74.47,126.67,74.08,127.25,73.55
RZ_3870288_21987,null,null,33,0,6,127.79,73.17,128.28,72.67,128.75,72.20,129.21,71.80,129.64,71.70,130.04,71.55,130.31,71.40,130.65,71.25,130.93,70.78,131.19,70.35,131.26,69.92,131.30,69.85,131.45,69.40,131.60,68.95,131.75,68.60,131.82,68.53,131.90,68.47,132.03,68.45,132.18,68.38,132.32,68.25,132.41,68.15,132.40,67.97,132.40,67.65,132.41,67.35,132.39,67.15,132.35,67.08,132.32,67.03,132.28,67.05,132.21,67.03,132.05,66.97,131.94,66.95,131.82,66.95,131.79,66.95
RZ_3870288_21988,null,null,33,0,6,131.80,67.10,131.84,67.22,131.89,67.35,131.89,67.35,131.88,67.30,131.82,67.25,131.79,67.17,131.78,67.10,131.78,67.08,131.74,67.10,131.69,67.12,131.64,67.12,131.59,67.22,131.55,67.35,131.53,67.45,131.45,67.45,131.38,67.45,131.30,67.47,131.30,67.47,131.32,67.65,131.36,67.85,131.31,68.03,131.24,68.05,131.14,68.05,131.12,67.97,131.11,67.85,131.11,67.75,131.11,67.78,131.11,67.80,131.07,67.83,131.03,67.83,130.99,67.80,130.99,67.92
RZ_3870288_21989,null,null,32,0,6,130.99,68.03,131.00,68.15,130.99,68.08,130.97,68.00,130.96,67.92,130.95,68.10,130.95,68.25,130.97,68.28,131.00,68.15,131.03,68.03,131.00,68.00,130.99,68.00,130.97,68.17,130.97,68.38,130.96,68.65,130.96,68.75,130.91,68.83,130.86,68.80,130.85,68.75,130.88,68.70,130.89,68.70,130.90,68.75,130.89,68.67,130.86,68.58,130.84,68.47,130.81,68.50,130.78,68.50,130.74,68.50,130.72,68.55,130.74,68.62,130.69,68.72,130.64,68.80
RZ_3870288_21990,null,null,35,0,6,130.64,68.85,130.70,68.80,130.75,68.75,130.75,68.75,130.75,68.75,130.75,68.75,130.76,68.70,130.70,68.67,130.64,68.65,130.59,68.70,130.61,68.72,130.68,68.72,130.71,68.72,130.76,68.75,130.79,68.78,130.78,68.78,130.72,68.72,130.71,68.65,130.74,68.62,130.76,68.65,130.76,68.72,130.74,68.78,130.66,68.78,130.60,68.72,130.55,68.70,130.55,68.70,130.60,68.78,130.64,68.85,130.69,68.75,130.72,68.55,130.75,68.47,130.71,68.60,130.65,68.72,130.61,68.78,130.62,68.80
RZ_3870288_21991,null,null,34,0,6,130.64,68.80,130.64,68.83,130.61,68.83,130.60,68.83,130.57,68.85,130.57,68.90,130.57,69.05,130.56,69.15,130.55,69.25,130.59,69.12,130.68,69.00,130.76,68.88,130.80,68.88,130.79,68.80,130.79,68.75,130.80,68.67,130.79,68.75,130.75,68.83,130.71,68.83,130.69,68.75,130.69,68.67,130.68,68.75,130.66,68.80,130.65,68.85,130.65,68.85,130.66,68.72,130.66,68.60,130.66,68.47,130.65,68.47,130.66,68.45,130.69,68.42,130.70,68.45,130.70,68.47,130.70,68.50
RZ_3870288_21992,null,null,33,0,6,130.70,68.65,130.76,68.80,130.81,68.90,130.88,68.88,130.89,68.83,130.89,68.70,130.89,68.60,130.89,68.50,130.90,68.53,130.88,68.53,130.82,68.50,130.79,68.45,130.76,68.38,130.76,68.40,130.75,68.47,130.76,68.55,130.76,68.60,130.78,68.53,130.79,68.45,130.81,68.62,130.82,68.83,130.75,69.03,130.68,68.97,130.60,69.00,130.59,69.05,130.62,69.10,130.68,69.10,130.72,69.12,130.72,69.12,130.74,69.15,130.75,69.15,130.76,69.22,130.74,69.28
RZ_3870288_21993,null,null,34,0,6,130.70,69.35,130.68,69.38,130.66,69.38,130.62,69.25,130.60,69.05,130.64,68.85,130.70,68.90,130.78,69.05,130.78,69.20,130.81,69.22,130.84,69.20,130.78,69.15,130.69,69.12,130.60,69.15,130.61,69.22,130.68,69.28,130.74,69.22,130.78,69.15,130.79,69.05,130.79,68.97,130.79,68.92,130.76,68.97,130.71,69.05,130.69,68.90,130.72,68.67,130.78,68.45,130.82,68.53,130.81,68.58,130.78,68.62,130.74,68.70,130.72,68.75,130.76,68.80,130.82,68.80,130.86,68.83
RZ_3870288_21994,null,null,33,0,6,130.84,68.75,130.79,68.70,130.74,68.62,130.72,68.67,130.72,68.72,130.76,68.72,130.82,68.65,130.88,68.60,130.90,68.47,130.89,68.33,130.88,68.40,130.86,68.60,130.86,68.75,130.86,68.78,130.90,68.78,130.91,68.83,130.91,68.78,130.84,68.70,130.79,68.50,130.79,68.22,130.82,68.03,130.84,67.92,130.82,67.92,130.78,67.92,130.74,67.92,130.71,67.47,130.72,67.03,130.79,66.53,130.85,66.47,130.93,66.45,130.96,66.03,131.03,65.25,131.24,63.67
RZ_3870288_21995,null,null,33,0,6,131.40,62.50,131.53,61.65,131.51,61.52,131.51,61.40,131.54,61.25,131.57,61.17,131.66,61.10,131.74,61.98,131.75,63.70,131.69,66.55,131.60,70.33,131.71,74.42,132.22,78.97,132.71,83.97,133.59,89.60,134.00,96.60,134.46,104.10,134.36,112.90,134.34,122.17,134.47,131.95,134.71,142.78,134.85,154.05,134.99,166.82,136.03,179.75,137.64,193.47,139.29,207.78,140.09,222.28,140.36,238.12,140.78,254.25,143.46,272.52,155.24,298.62,167.18,320.10,176.85,335.48
RZ_3870288_21996,null,null,34,0,6,176.85,335.48
RZ_3870288_21997,null,null,34,0,6,null
RZ_3870288_21998,null,null,33,0,6,181.57,337.52,181.57,337.52,181.57,337.52,172.76,325.15,163.50,309.93
RZ_3870288_21999,null,null,33,0,6,154.10,292.95,151.95,284.48,150.28,277.02,148.53,269.62,146.93,262.57,145.22,255.35,143.68,247.82,142.91,240.55,142.14,233.70,141.69,228.12,141.26,222.53,141.30,217.45,141.53,211.35,142.06,205.22,142.99,199.32,143.71,194.28,143.66,189.97,142.94,185.15,142.15,180.55,140.97,176.10,139.85,172.10,139.18,167.72,139.61,163.30,140.07,158.95,140.24,154.38,140.18,150.07,139.89,146.28,139.50,143.22,139.11,139.75,138.93,135.82,138.80,132.18,138.95,128.80,139.18,125.60
RZ_3870288_22000,null,null,33,0,6,139.34,122.20,139.25,118.97,139.50,115.90,139.82,112.58,140.01,110.05,139.90,107.33,139.80,104.65,139.69,101.88,139.44,98.95,139.20,96.55,139.11,93.58,138.62,91.47,137.79,89.83,136.95,88.72,136.69,86.30,136.78,84.12,136.71,82.22,136.47,81.28,136.28,79.35,136.03,77.15,135.91,75.53,135.80,74.35,135.91,72.33,136.00,70.53,136.06,68.92,135.97,67.97,135.88,67.03,135.85,65.17,135.96,63.88,136.18,61.88,136.29,61.15,136.36,60.52,136.61,59.15
RZ_3870288_22001,null,null,33,0,6,136.91,57.62,137.10,55.92,137.01,55.67,136.94,55.08,136.91,54.62,136.91,53.88,136.97,52.80,137.07,51.77,137.21,50.80,137.31,50.38,137.41,49.88,137.53,49.48,137.59,49.33,137.78,48.60,137.90,47.95,136.80,48.92,135.57,50.58,134.36,52.20,134.30,52.92,134.24,53.60,134.10,54.27,134.03,54.08,134.03,53.88,134.09,54.15,134.15,54.67,134.12,55.23,134.14,55.30,134.07,55.55,134.00,55.88,133.89,56.23,133.81,56.92,133.75,57.58,133.71,58.12
RZ_3870288_22002,null,null,33,0,6,133.70,58.00,133.70,57.85,133.60,58.02,133.45,58.50,133.28,59.10,133.22,59.42,133.24,59.62,133.29,59.67,133.32,59.65,133.26,59.62,133.15,60.10,133.03,60.60,133.00,61.10,132.99,61.38,132.97,61.62,132.97,61.88,132.90,62.10,132.84,62.35,132.82,62.50,132.89,62.48,132.90,62.45,132.82,62.73,132.75,62.98,132.74,63.20,132.76,63.20,132.79,63.23,132.74,63.38,132.68,63.52,132.62,63.62,132.66,63.55,132.70,63.52,132.71,63.60,132.74,63.62
RZ_3870288_22003,null,null,33,0,6,132.75,63.60,132.78,63.58,132.80,63.65,132.82,63.73,132.86,63.75,132.86,63.80,132.84,63.88,132.76,64.20,132.69,64.50,132.64,64.92,132.65,65.05,132.71,64.97,132.78,64.72,132.76,64.58,132.71,64.65,132.68,64.75,132.66,64.75,132.65,65.05,132.70,65.33,132.76,65.42,132.88,65.22,132.96,64.97,133.03,64.92,132.99,64.72,132.90,64.60,132.91,64.75,133.01,65.05,133.05,65.35,132.99,65.38,132.93,65.40,132.93,65.40,132.91,65.38,132.89,65.40
RZ_3870288_22004,null,null,33,0,6,132.88,65.45,132.88,65.50,132.88,65.47,132.88,65.45,132.91,65.45,132.94,65.45,132.96,65.42,132.99,65.47,133.01,65.58,133.04,65.67,133.06,65.70,133.07,65.75,133.09,65.78,133.15,65.78,133.20,65.78,133.26,65.90,133.26,66.03,133.28,66.15,133.24,65.97,133.21,65.83,133.20,65.83,133.21,66.00,133.22,66.17,133.20,66.20,133.18,66.28,133.15,66.30,133.16,66.30,133.22,66.28,133.30,66.22,133.36,66.20,133.36,66.15,133.38,65.90,133.39,65.83
RZ_3870288_22005,null,null,33,0,6,133.39,65.75,133.38,65.80,133.38,65.72,133.39,65.60,133.34,65.53,133.29,65.53,133.25,65.60,133.29,65.62,133.32,65.55,133.35,65.53,133.34,65.65,133.36,65.75,133.40,65.85,133.41,65.92,133.38,66.03,133.38,66.12,133.40,66.17,133.38,66.15,133.32,66.12,133.29,66.17,133.31,66.28,133.34,66.33,133.36,66.33,133.38,66.33,133.39,66.33,133.39,66.33,133.40,66.30,133.43,66.20,133.45,66.08,133.47,66.00,133.47,66.05,133.43,66.20,133.38,66.33
RZ_3870288_22006,null,null,33,0,6,133.43,66.45,133.51,66.42,133.62,66.42,133.65,66.35,133.61,66.30,133.55,66.25,133.46,66.33,133.44,66.35,133.43,66.30,133.45,66.22,133.46,66.25,133.46,66.42,133.47,66.62,133.46,66.70,133.45,66.65,133.43,66.62,133.43,66.67,133.45,66.75,133.49,66.65,133.50,66.50,133.51,66.38,133.51,66.35,133.51,66.33,133.56,66.42,133.61,66.55,133.68,66.67,133.62,66.53,133.59,66.40,133.57,66.25,133.61,66.25,133.64,66.33,133.54,66.38,133.43,66.42
RZ_3870288_22007,null,null,33,0,6,133.34,66.35,133.38,66.30,133.49,66.38,133.57,66.50,133.66,66.62,133.66,66.67,133.62,66.72,133.60,66.85,133.57,66.92,133.59,66.78,133.61,66.53,133.61,66.35,133.60,66.42,133.57,66.50,133.53,66.53,133.47,66.55,133.53,66.55,133.61,66.53,133.68,66.45,133.64,66.38,133.57,66.35,133.55,66.38,133.55,66.47,133.56,66.55,133.57,66.72,133.55,66.85,133.53,66.83,133.51,66.70,133.51,66.53,133.54,66.47,133.57,66.45,133.60,66.35,133.64,66.25
RZ_3870288_22008,null,null,33,0,6,133.66,66.38,133.68,66.60,133.65,66.80,133.64,66.78,133.66,66.75,133.69,66.75,133.71,66.75,133.72,66.67,133.72,66.60,133.72,66.50,133.71,66.42,133.72,66.33,133.74,66.28,133.74,66.25,133.71,66.28,133.69,66.40,133.68,66.53,133.68,66.40,133.69,66.20,133.70,65.92,133.70,65.88,133.70,65.80,133.71,65.85,133.71,65.92,133.72,66.03,133.71,66.12,133.69,66.15,133.66,66.10,133.66,66.08,133.68,66.08,133.70,66.10,133.71,66.03,133.71,65.90
RZ_3870288_22009,null,null,33,0,6,133.69,65.78,133.66,65.83,133.65,65.97,133.61,66.22,133.59,66.40,133.61,66.50,133.66,66.53,133.70,66.53,133.70,66.55,133.71,66.55,133.72,66.45,133.71,66.38,133.69,66.33,133.66,66.22,133.66,66.12,133.68,66.03,133.69,66.03,133.70,66.08,133.70,66.10,133.76,66.17,133.82,66.20,133.79,66.30,133.69,66.35,133.66,66.25,133.75,66.12,133.84,66.00,133.86,65.90,133.86,65.78,133.85,65.70,133.84,65.78,133.84,65.85,133.81,65.85,133.80,65.80
RZ_3870288_22010,null,null,33,0,6,133.79,65.78,133.80,65.72,133.81,65.70,133.84,65.83,133.84,65.95,133.84,66.03,133.82,65.95,133.82,65.92,133.82,65.97,133.85,66.05,133.82,65.88,133.80,65.67,133.78,65.47,133.79,65.50,133.80,65.55,133.81,65.58,133.81,65.62,133.80,65.62,133.78,65.65,133.74,65.80,133.71,65.92,133.75,66.05,133.79,66.05,133.82,66.05,133.82,66.08,133.82,66.10,133.84,66.10,133.84,66.10,133.84,66.08,133.82,66.05,133.81,66.03,133.84,66.00,133.86,65.97
RZ_3870288_22011,null,null,33,0,6,133.90,65.95,133.93,65.95,133.95,65.95,133.94,65.92,133.88,65.85,133.80,65.80,133.80,65.80,133.86,65.80,133.93,65.83,133.95,65.85,133.93,65.85,133.89,65.88,133.89,65.92,133.91,65.92,133.96,65.90,134.01,65.88,134.03,65.78,134.01,65.62,133.97,65.50,133.93,65.58,134.00,65.70,134.10,65.78,134.18,65.62,134.11,65.47,134.04,65.30,134.01,65.22,134.01,65.30,134.04,65.42,134.06,65.55,134.11,65.55,134.14,65.53,134.14,65.47,134.09,65.40
RZ_3870288_22012,null,null,33,0,6,134.03,65.33,134.00,65.35,133.99,65.35,133.97,65.33,133.96,65.22,133.95,65.12,133.93,65.15,133.91,65.25,133.93,65.35,133.94,65.33,133.95,65.35,133.93,65.38,133.91,65.33,133.89,65.22,133.90,65.12,133.91,65.08,133.95,65.08,134.00,65.08,134.04,65.05,134.03,65.05,134.03,65.08,134.03,65.05,134.03,65.00,134.06,64.92,134.09,64.90,134.10,64.80,134.09,64.70,134.06,64.72,134.09,64.83,134.11,64.92,134.11,65.03,134.10,65.12,134.07,65.30
RZ_3870288_22013,null,null,33,0,6,134.03,65.38,133.96,65.50,133.91,65.55,133.90,65.60,133.90,65.50,133.90,65.40,133.90,65.45,133.90,65.62,133.91,65.67,133.95,65.55,133.97,65.40,134.00,65.42,134.01,65.45,134.01,65.58,133.97,65.65,133.93,65.70,133.89,65.62,133.89,65.53,133.88,65.60,133.86,65.78,133.86,65.78,133.94,65.60,134.01,65.42,134.09,65.40,134.10,65.38,134.12,65.38,134.15,65.35,134.16,65.30,134.12,65.28,134.04,65.22,133.95,65.22,133.95,65.35,134.01,65.47
RZ_3870288_22014,null,null,33,0,6,134.05,65.62,134.04,65.62,134.01,65.70,133.99,65.78,133.97,65.80,134.00,65.70,134.03,65.62,134.05,65.58,134.09,65.60,134.12,65.60,134.16,65.58,134.05,65.60,133.95,65.62,133.93,65.60,134.01,65.45,134.09,65.30,134.07,65.22,134.03,65.20,133.97,65.25,133.91,65.35,133.91,65.47,133.91,65.53,133.94,65.45,133.94,65.33,133.95,65.30,133.96,65.40,133.99,65.47,134.01,65.45,134.03,65.55,134.01,65.62,134.03,65.70,134.06,65.62,134.10,65.55
RZ_3870288_22015,null,null,33,0,6,134.06,65.53,134.04,65.53,134.00,65.60,133.99,65.70,133.96,65.80,133.95,65.75,133.95,65.67,133.96,65.60,133.96,65.60,133.97,65.60,133.99,65.60,134.00,65.65,134.00,65.67,134.00,65.70,134.00,65.78,133.99,65.85,133.96,65.88,133.95,65.80,133.94,65.78,133.94,65.88,133.91,66.05,133.90,66.17,133.90,66.17,133.93,66.12,134.00,66.03,134.06,66.03,134.10,66.12,134.09,66.25,134.07,66.38,134.07,66.30,134.07,66.17,134.09,66.03,134.07,66.08
RZ_3870288_22016,null,null,33,0,6,134.06,66.17,134.00,66.28,133.96,66.17,133.96,66.05,134.00,65.95,134.01,65.97,134.03,65.97,134.06,65.92,134.07,66.10,134.05,66.28,134.03,66.40,134.01,66.33,134.01,66.25,134.04,66.25,134.10,66.28,134.15,66.28,134.19,66.28,134.18,66.20,134.19,66.20,134.19,66.30,134.19,66.45,134.18,66.58,134.12,66.58,134.10,66.47,134.07,66.38,134.10,66.30,134.10,66.33,134.10,66.33,134.10,66.35,134.14,66.33,134.15,66.30,134.16,66.30,134.15,66.33
RZ_3870288_22017,null,null,33,0,6,134.14,66.45,134.12,66.60,134.11,66.55,134.10,66.38,134.09,66.35,134.10,66.50,134.14,66.65,134.19,66.55,134.21,66.47,134.24,66.40,134.26,66.45,134.26,66.40,134.22,66.35,134.19,66.30,134.19,66.30,134.18,66.30,134.18,66.30,134.16,66.30,134.14,66.30,134.12,66.28,134.12,66.25,134.11,66.22,134.10,66.25,134.06,66.25,134.04,66.25,134.03,66.25,134.03,66.22,134.06,66.22,134.14,66.22,134.20,66.30,134.21,66.38,134.18,66.45,134.12,66.53
RZ_3870288_22018,null,null,33,0,3,134.12,66.60,134.11,66.53,134.12,66.40,134.14,66.17,134.15,66.15,134.16,66.15,134.16,66.25,134.16,66.35,134.20,66.45,134.22,66.45,134.29,66.42,134.31,66.35,134.31,66.30,134.28,66.25,134.24,66.17,134.30,66.15,134.35,66.30,134.36,66.47,134.32,66.65,134.30,66.65,134.30,66.67,134.29,66.80,134.28,66.95,134.28,66.90,134.28,66.67,134.24,66.45,134.20,66.40,134.16,66.35,134.20,66.45,134.24,66.58,134.28,66.62,134.28,66.40,134.25,66.20
RZ_3870288_22019,null,null,33,0,3,134.20,66.15,134.18,66.22,134.12,66.28,134.10,66.28,134.07,66.30,134.11,66.30,134.18,66.38,134.22,66.40,134.22,66.45,134.20,66.42,134.19,66.38,134.21,66.28,134.22,66.17,134.22,66.15,134.22,66.17,134.31,66.20,134.40,66.20,134.45,66.20,134.41,66.25,134.38,66.30,134.40,66.38,134.41,66.38,134.41,66.55,134.39,66.75,134.36,66.97,134.35,67.03,134.30,67.08,134.24,67.10,134.19,67.12,134.21,67.15,134.22,67.10,134.24,67.08,134.22,67.08
RZ_3870288_22020,null,null,33,0,3,134.21,67.08,134.20,67.10,134.21,67.05,134.20,67.00,134.19,66.95,134.16,66.97,134.15,66.97,134.22,67.00,134.32,66.83,134.44,66.67,134.44,66.58,134.41,66.62,134.36,66.65,134.30,66.67,134.26,66.70,134.24,66.75,134.24,66.72,134.22,66.72,134.21,66.72,134.20,66.72,134.18,66.75,134.18,66.75,134.22,66.75,134.28,66.75,134.34,66.50,134.34,66.28,134.34,66.10,134.35,66.12,134.35,66.17,134.34,66.20,134.32,66.17,134.30,66.15,134.24,65.97
RZ_3870288_22021,null,null,33,0,3,134.18,65.83,134.09,66.10,134.09,66.53,134.19,66.72,134.31,66.45,134.41,66.17,134.39,66.33,134.36,66.53,134.32,66.70,134.22,66.55,134.12,66.40,134.09,66.28,134.14,66.28,134.18,66.33,134.20,66.42,134.21,66.45,134.22,66.42,134.24,66.42,134.24,66.42,134.25,66.40,134.29,66.33,134.32,66.28,134.36,66.28,134.35,66.28,134.35,66.22,134.35,66.15,134.35,66.20,134.32,66.35,134.30,66.53,134.26,66.42,134.24,66.28,134.30,66.12,134.36,66.12
RZ_3870288_22022,null,null,33,0,3,134.44,66.12,134.40,66.05,134.36,65.97,134.32,65.88,134.32,65.88,134.34,65.85,134.35,65.92,134.29,66.05,134.22,66.15,134.16,66.25,134.19,66.28,134.21,66.25,134.29,66.10,134.34,65.95,134.39,65.85,134.32,65.85,134.26,65.85,134.25,65.78,134.30,65.72,134.35,65.70,134.36,65.78,134.38,65.85,134.34,65.95,134.30,66.03,134.25,66.05,134.25,65.97,134.20,65.90,134.16,65.85,134.14,65.85,134.18,65.85,134.20,65.85,134.20,65.92,134.19,66.00
RZ_3870288_22023,null,null,33,0,3,134.18,65.90,134.20,65.72,134.24,65.70,134.26,65.88,134.25,66.05,134.24,66.00,134.34,65.83,134.43,65.62,134.46,65.50,134.41,65.45,134.38,65.42,134.40,65.42,134.43,65.45,134.46,65.50,134.49,65.53,134.51,65.45,134.53,65.35,134.54,65.25,134.57,65.25,134.60,65.17,134.61,65.12,134.56,65.25,134.50,65.42,134.45,65.60,134.46,65.58,134.47,65.53,134.46,65.45,134.45,65.42,134.46,65.38,134.49,65.33,134.53,65.17,134.55,65.05,134.55,65.12
RZ_3870288_22024,null,null,33,0,3,134.55,65.38,134.56,65.62,134.59,65.70,134.61,65.70,134.62,65.67,134.57,65.55,134.53,65.40,134.43,65.30,134.40,65.30,134.38,65.30,134.40,65.40,134.46,65.53,134.51,65.53,134.56,65.40,134.57,65.22,134.56,65.20,134.56,65.15,134.56,65.17,134.56,65.17,134.56,65.15,134.56,65.17,134.53,65.17,134.49,65.22,134.45,65.25,134.44,65.30,134.44,65.33,134.44,65.30,134.44,65.30,134.43,65.45,134.41,65.58,134.40,65.72,134.40,65.72,134.40,65.72
RZ_3870288_22025,null,null,33,0,3,134.44,65.75,134.47,65.80,134.47,65.85,134.43,65.88,134.39,65.90,134.41,65.72,134.46,65.53,134.49,65.55,134.49,65.75,134.45,65.90,134.44,65.85,134.45,65.75,134.50,65.62,134.55,65.50,134.55,65.62,134.57,65.83,134.62,65.88,134.66,65.72,134.68,65.58,134.69,65.67,134.70,65.75,134.66,65.70,134.62,65.55,134.56,65.53,134.59,65.65,134.64,65.60,134.70,65.45,134.66,65.38,134.57,65.47,134.50,65.58,134.51,65.60,134.59,65.60,134.65,65.65
RZ_3870288_22026,null,null,33,0,3,134.70,65.70,134.70,65.83,134.70,65.88,134.71,65.62,134.72,65.30,134.70,65.00,134.68,65.03,134.66,64.97,134.69,64.90,134.70,64.78,134.71,64.75,134.72,64.83,134.72,64.90,134.69,64.95,134.68,64.90,134.69,64.92,134.72,64.95,134.75,64.97,134.75,65.00,134.75,65.03,134.74,64.97,134.74,64.92,134.75,64.92,134.75,65.00,134.75,65.05,134.72,65.03,134.70,65.03,134.70,65.10,134.71,65.17,134.74,65.22,134.74,65.17,134.74,65.17,134.74,65.15
RZ_3870288_22027,null,null,34,0,3,134.74,65.20,134.80,65.25,134.85,65.15,134.93,65.05,134.93,64.92,134.84,64.95,134.74,64.97,134.65,64.97,134.66,65.00,134.69,64.95,134.69,64.90,134.70,64.95,134.76,65.05,134.82,65.15,134.85,65.10,134.84,65.03,134.81,64.83,134.82,64.65,134.84,64.53,134.84,64.50,134.82,64.67,134.82,64.85,134.81,65.05,134.81,65.05,134.84,64.92,134.85,64.83,134.89,64.70,134.89,64.75,134.89,64.80,134.89,64.72,134.88,64.60,134.86,64.42,134.85,64.35,134.86,64.28
RZ_3870288_22028,null,null,34,0,3,134.90,64.22,134.93,64.20,134.95,64.28,134.97,64.38,134.99,64.47,134.97,64.53,134.95,64.60,134.93,64.67,134.94,64.75,134.91,64.85,134.85,64.95,134.80,64.97,134.76,64.88,134.76,64.72,134.76,64.55,134.75,64.53,134.79,64.50,134.85,64.55,134.82,64.65,134.76,64.78,134.69,64.75,134.69,64.62,134.70,64.50,134.71,64.40,134.75,64.40,134.78,64.42,134.84,64.53,134.89,64.55,134.94,64.58,134.93,64.55,134.91,64.50,134.89,64.45,134.88,64.35,134.84,64.28
RZ_3870288_22029,null,null,34,0,3,134.81,64.28,134.81,64.28,134.82,64.30,134.81,64.30,134.79,64.28,134.74,64.28,134.70,64.25,134.70,64.30,134.74,64.33,134.76,64.38,134.76,64.38,134.78,64.15,134.79,63.92,134.81,63.70,134.82,63.67,134.80,63.67,134.76,63.70,134.76,63.75,134.80,63.88,134.80,64.00,134.75,64.10,134.71,64.10,134.71,64.10,134.70,64.12,134.70,64.20,134.70,64.28,134.71,64.30,134.74,64.25,134.76,64.17,134.72,64.15,134.68,64.17,134.62,64.15,134.65,64.05,134.66,64.00
RZ_3870288_22030,null,null,34,0,3,134.68,64.03,134.68,64.08,134.68,64.10,134.66,63.88,134.66,63.67,134.68,63.48,134.71,63.50,134.76,63.52,134.79,63.55,134.78,63.42,134.70,63.38,134.64,63.38,134.54,63.52,134.51,63.58,134.50,63.60,134.51,63.58,134.54,63.38,134.54,63.17,134.53,62.95,134.53,62.73,134.55,62.48,134.51,62.23,134.49,61.73,134.36,61.20,134.29,60.75,134.35,60.42,134.53,59.80,134.74,58.55,134.80,57.42,134.88,56.58,134.99,55.88,135.11,55.05,135.56,54.25,135.97,53.92
RZ_3870288_22031,null,null,32,0,3,136.46,54.08,136.55,55.30,136.49,58.20,136.29,61.62,136.32,64.85,136.57,68.35,137.10,72.67,137.43,77.58,137.72,81.92,137.85,87.47,138.00,93.70,138.25,100.40,138.41,106.72,138.60,113.35,138.68,120.58,138.78,128.20,138.95,136.32,139.12,144.70,139.61,153.05,140.95,161.10,142.34,169.57,143.47,178.18,143.84,187.65,144.59,197.72,145.78,208.12,147.12,217.90,148.64,226.97,149.65,233.05,151.59,243.28,152.86,250.50,154.18,257.88,154.18,257.88
RZ_3870288_22032,null,null,33,0,3,null
RZ_3870288_22033,null,null,33,0,3,null
RZ_3870288_22034,null,null,33,0,3,158.00,268.32,158.00,268.32,155.44,265.10,152.89,261.90,149.40,253.68,148.49,247.18,147.61,238.70,147.59,233.75,147.10,228.20,146.47,222.20,145.49,215.65,144.71,209.05,143.89,203.07,143.03,197.10,142.29,191.55,142.20,186.22,142.61,180.62,143.54,174.95
RZ_3870288_22035,null,null,33,0,3,143.96,169.82,143.95,165.38,143.22,161.78,142.00,157.88,141.14,154.03,140.41,149.22,140.22,144.62,140.05,140.50,140.00,137.30,140.00,133.90,140.03,130.10,140.10,125.58,140.24,121.67,140.74,117.67,141.21,114.55,141.61,111.45,141.40,108.53,141.25,105.58,141.12,102.38,140.85,100.05,140.53,97.40,140.34,94.60,140.53,91.88,140.72,89.12,140.71,87.53,140.70,84.97,140.66,82.55,140.71,79.95,140.75,77.70,140.06,76.58,139.36,75.50,138.69,74.10,138.80,72.33
RZ_3870288_22036,null,null,33,0,6,138.96,70.08,139.12,68.05,139.22,66.40,139.09,64.75,138.85,63.95,138.62,63.02,138.57,61.73,138.59,60.60,138.64,58.83,138.69,57.88,138.71,56.27,138.70,55.45,138.76,54.15,138.86,53.40,138.96,52.58,139.09,51.55,139.22,50.62,139.35,49.80,139.38,49.15,139.56,48.02,139.81,46.70,140.10,45.83,140.24,44.77,140.32,43.90,140.32,43.58,139.88,44.05,139.30,44.52,138.75,44.70,138.38,45.25,137.86,46.27,137.35,47.30,137.09,47.62,137.09,47.48
RZ_3870288_22037,null,null,33,0,6,137.09,47.12,137.10,46.92,137.09,47.02,137.00,47.33,136.82,48.00,136.68,48.42,136.60,48.83,136.59,49.10,136.55,49.45,136.50,49.75,136.47,49.77,136.43,50.23,136.40,50.75,136.45,51.27,136.54,51.25,136.64,51.25,136.64,51.20,136.59,51.17,136.53,51.17,136.43,51.20,136.38,51.30,136.32,51.70,136.32,52.10,136.32,52.42,136.21,52.60,136.09,52.75,135.96,52.85,135.96,52.77,135.97,52.60,135.99,52.52,136.01,52.42,136.03,52.52,135.99,53.10
RZ_3870288_22038,null,null,33,0,6,135.95,53.70,135.95,53.88,135.90,53.58,135.79,53.52,135.65,53.80,135.61,54.08,135.62,54.15,135.60,54.50,135.57,54.75,135.55,54.95,135.60,54.85,135.65,54.80,135.70,54.80,135.68,54.90,135.65,55.10,135.64,55.30,135.49,55.48,135.36,55.55,135.18,55.83,135.12,56.00,135.10,56.17,135.15,56.17,135.19,56.40,135.20,56.52,135.24,56.62,135.26,56.65,135.26,56.77,135.21,57.00,135.19,57.10,135.19,57.15,135.19,57.08,135.21,56.98,135.24,56.88
RZ_3870288_22039,null,null,33,0,6,135.28,57.05,135.29,57.27,135.29,57.33,135.25,57.17,135.24,57.02,135.20,57.25,135.21,57.50,135.21,57.67,135.20,57.70,135.19,57.70,135.19,57.73,135.19,57.70,135.21,57.70,135.25,57.75,135.28,57.70,135.30,57.55,135.30,57.38,135.29,57.33,135.26,57.38,135.24,57.40,135.21,57.40,135.19,57.42,135.18,57.52,135.19,57.67,135.20,57.88,135.12,58.02,135.03,58.10,134.96,58.12,134.99,58.12,135.06,58.27,135.10,58.42,135.09,58.70,135.01,58.77
RZ_3870288_22040,null,null,33,0,6,134.94,58.83,134.93,58.77,134.95,58.73,135.00,58.75,135.04,58.83,135.04,58.88,135.01,58.92,134.97,58.92,134.95,58.85,134.91,58.80,134.91,58.75,134.94,58.73,134.96,58.62,134.97,58.70,135.00,58.83,135.01,59.10,135.04,59.23,135.04,59.38,135.06,59.40,135.06,59.45,135.03,59.48,135.00,59.52,134.97,59.60,134.99,59.67,135.00,59.65,135.04,59.42,135.06,59.25,135.10,59.15,135.12,59.20,135.09,59.05,135.04,58.92,134.95,58.90,134.91,59.02
RZ_3870288_22041,null,null,33,0,3,134.93,59.12,134.97,59.12,135.04,58.95,135.05,58.75,135.07,58.58,135.07,58.65,135.07,58.70,135.06,58.70,135.04,58.77,135.03,58.80,135.04,58.83,135.06,58.70,135.07,58.62,135.05,58.83,135.01,59.12,134.99,59.40,134.97,59.35,134.95,59.20,134.95,59.02,134.95,58.92,134.95,58.90,134.97,58.90,135.00,58.90,135.07,58.88,135.10,58.85,135.11,58.95,135.12,59.05,135.14,59.10,135.14,59.08,135.11,59.10,135.09,59.12,135.07,59.02,135.07,58.98
RZ_3870288_22042,null,null,33,0,3,135.06,58.98,135.07,59.00,135.09,58.98,135.09,59.15,135.07,59.40,135.05,59.67,135.04,59.70,135.03,59.70,135.01,59.62,135.00,59.50,134.95,59.40,134.93,59.35,134.90,59.38,134.90,59.42,134.90,59.48,134.90,59.40,134.89,59.35,134.93,59.30,134.96,59.27,134.99,59.27,134.96,59.25,134.95,59.33,134.96,59.38,134.99,59.45,135.01,59.48,135.05,59.48,135.06,59.45,135.07,59.38,135.06,59.30,135.04,59.38,135.00,59.55,134.99,59.73,134.97,59.80
RZ_3870288_22043,null,null,33,0,3,134.97,59.80,134.96,59.80,134.97,59.80,135.00,59.80,135.03,59.80,134.99,59.73,134.93,59.67,134.93,59.55,134.99,59.50,135.03,59.70,135.00,59.92,134.99,60.00,134.99,59.85,134.99,59.70,134.97,59.70,134.95,59.73,134.95,59.75,134.96,59.77,134.94,59.85,134.89,59.90,134.86,59.95,134.90,59.85,134.93,59.73,134.95,59.62,134.95,59.77,134.96,59.92,134.95,60.08,134.96,60.05,134.96,60.02,134.93,60.00,134.91,59.98,134.91,59.98,134.94,59.95
RZ_3870288_22044,null,null,33,0,3,134.95,60.05,134.90,60.23,134.84,60.40,134.78,60.38,134.78,60.27,134.78,60.17,134.79,60.20,134.84,60.23,134.86,60.27,134.89,60.33,134.89,60.38,134.89,60.42,134.89,60.38,134.90,60.35,134.89,60.38,134.88,60.40,134.85,60.42,134.82,60.45,134.81,60.50,134.82,60.52,134.80,60.52,134.79,60.55,134.79,60.55,134.82,60.30,134.88,60.02,134.91,59.83,134.93,59.92,134.93,60.00,134.86,60.00,134.80,59.92,134.74,60.08,134.72,60.25,134.72,60.45
RZ_3870288_22045,null,null,33,0,3,134.75,60.48,134.79,60.33,134.82,60.02,134.85,59.73,134.86,59.75,134.82,59.88,134.78,60.00,134.72,60.00,134.72,59.98,134.76,59.98,134.81,59.95,134.88,59.95,134.91,59.92,134.95,59.92,134.95,59.92,134.95,59.95,134.89,60.00,134.82,60.08,134.79,60.15,134.79,60.23,134.81,60.10,134.82,60.00,134.84,59.90,134.82,59.90,134.81,59.92,134.80,59.95,134.82,60.02,134.84,60.05,134.85,60.05,134.85,60.02,134.86,59.95,134.86,59.90,134.86,59.85
RZ_3870288_22046,null,null,33,0,3,134.85,59.95,134.84,60.08,134.86,60.20,134.91,60.35,134.96,60.52,134.90,60.45,134.84,60.23,134.78,59.98,134.79,59.98,134.79,60.05,134.79,60.12,134.79,60.20,134.79,60.20,134.76,60.20,134.75,60.15,134.74,60.10,134.74,60.02,134.74,60.00,134.75,59.98,134.75,59.98,134.71,60.02,134.68,60.02,134.64,60.05,134.62,60.02,134.65,60.02,134.69,60.00,134.68,60.12,134.64,60.27,134.60,60.50,134.62,60.58,134.64,60.65,134.60,60.65,134.57,60.65
RZ_3870288_22047,null,null,33,0,3,134.55,60.60,134.56,60.58,134.59,60.55,134.60,60.45,134.61,60.35,134.61,60.27,134.60,60.35,134.57,60.42,134.57,60.42,134.64,60.35,134.69,60.50,134.74,60.75,134.75,60.90,134.66,60.85,134.56,60.80,134.50,60.80,134.55,60.80,134.60,60.80,134.60,60.77,134.60,60.75,134.60,60.70,134.61,60.70,134.62,60.73,134.57,60.70,134.53,60.60,134.56,60.48,134.65,60.30,134.74,60.23,134.74,60.23,134.66,60.38,134.59,60.55,134.51,60.58,134.51,60.50
RZ_3870288_22048,null,null,34,0,3,134.51,60.58,134.51,60.73,134.51,60.85,134.50,60.80,134.50,60.67,134.49,60.55,134.47,60.70,134.46,60.90,134.47,61.12,134.50,61.00,134.53,60.88,134.51,60.75,134.51,60.60,134.53,60.48,134.56,60.40,134.59,60.50,134.60,60.58,134.62,60.60,134.65,60.52,134.68,60.48,134.66,60.40,134.65,60.62,134.62,60.85,134.62,60.88,134.64,60.70,134.66,60.52,134.66,60.55,134.69,60.52,134.70,60.50,134.71,60.50,134.71,60.45,134.70,60.40,134.68,60.45,134.64,60.50
RZ_3870288_22049,null,null,33,0,3,134.61,60.55,134.60,60.50,134.60,60.52,134.61,60.55,134.62,60.67,134.64,60.75,134.62,60.83,134.61,60.77,134.59,60.77,134.59,60.80,134.57,60.88,134.56,60.92,134.56,60.95,134.59,60.92,134.62,60.88,134.66,60.83,134.66,60.77,134.70,60.73,134.75,60.67,134.74,60.60,134.69,60.52,134.66,60.55,134.69,60.55,134.68,60.60,134.65,60.60,134.62,60.58,134.62,60.52,134.60,60.55,134.57,60.62,134.60,60.73,134.65,60.70,134.66,60.70,134.64,60.67
RZ_3870288_22050,null,null,33,0,3,134.61,60.65,134.59,60.70,134.56,60.75,134.55,60.83,134.55,60.83,134.55,60.90,134.56,60.95,134.55,61.05,134.54,61.10,134.54,61.00,134.55,60.77,134.56,60.58,134.60,60.45,134.64,60.38,134.64,60.38,134.60,60.48,134.55,60.58,134.54,60.65,134.55,60.65,134.56,60.62,134.54,60.67,134.53,60.70,134.53,60.75,134.55,60.77,134.59,60.83,134.60,60.85,134.60,60.85,134.56,60.85,134.53,60.95,134.50,61.02,134.53,61.08,134.54,61.08,134.56,60.95
RZ_3870288_22051,null,null,33,0,3,134.55,60.83,134.56,60.67,134.59,60.65,134.61,60.60,134.60,60.58,134.66,60.70,134.71,60.83,134.59,61.08,134.38,61.17,133.94,61.20,133.53,61.05,132.86,60.83,132.18,60.65,131.40,60.55,130.74,60.55,130.10,60.55,129.40,60.58,128.68,60.58,127.95,60.17,127.09,59.77,126.16,59.67,124.86,60.00,123.51,60.30,121.74,60.25,120.04,60.17,118.11,60.08,116.38,60.00,114.61,60.25,112.65,60.55,110.71,61.25,108.64,61.77,106.72,62.52,104.59,63.10
RZ_3870288_22052,null,null,34,0,3,102.55,63.55,100.40,64.15,98.54,64.65,96.55,65.58,94.88,66.33,92.99,67.50,91.08,68.47,89.17,69.30,87.39,69.97,85.90,70.42,84.46,70.92,83.15,71.12,81.79,71.33,80.34,71.88,78.92,72.28,77.40,72.65,76.08,72.70,74.65,72.90,73.45,73.33,72.12,73.70,71.05,74.10,70.03,74.53,69.33,75.22,68.65,75.78,68.14,76.15,67.66,76.15,67.36,76.15,67.17,76.15,66.95,76.15,66.71,76.17,66.49,76.22,66.44,76.25,66.33,76.25,66.22,76.20
RZ_3870288_22053,null,null,34,0,3,66.05,76.08,65.99,75.90,65.92,75.72,65.89,75.55,65.85,75.38,65.83,75.12,65.99,74.92,66.15,74.78,66.39,74.75,66.49,74.62,66.67,74.55,66.85,74.33,67.01,74.12,67.09,73.92,67.14,73.85,67.19,73.85,67.24,73.83,67.24,73.78,67.34,73.65,67.42,73.58,67.51,73.53,67.53,73.55,67.55,73.58,67.62,73.58,67.70,73.40,67.76,73.22,67.85,73.12,67.91,73.12,67.95,73.10,67.94,73.12,67.91,73.17,67.91,73.25,67.92,73.25,67.96,73.30
RZ_3870288_22054,null,null,34,0,3,68.04,73.35,68.10,73.33,68.15,73.28,68.14,73.22,68.12,73.17,68.12,73.08,68.14,73.00,68.15,73.00,68.21,72.90,68.25,72.83,68.30,72.78,68.31,72.85,68.35,72.90,68.39,72.88,68.40,72.85,68.41,72.80,68.44,72.78,68.46,72.75,68.46,72.85,68.46,73.00,68.50,73.15,68.55,73.17,68.59,73.20,68.55,73.17,68.51,73.25,68.53,73.33,68.58,73.40,68.64,73.40,68.67,73.38,68.70,73.35,68.70,73.33,68.70,73.30,68.74,73.30,68.78,73.28
RZ_3870288_22055,null,null,34,0,3,68.81,73.25,68.80,73.35,68.84,73.50,68.86,73.62,68.90,73.62,68.91,73.60,68.92,73.60,68.96,73.62,69.04,73.67,69.10,73.62,69.14,73.53,69.11,73.58,69.09,73.72,69.05,73.70,69.04,73.53,69.04,73.33,69.05,73.33,69.06,73.38,69.09,73.45,69.11,73.55,69.14,73.62,69.20,73.65,69.26,73.67,69.31,73.80,69.31,73.88,69.34,73.95,69.39,73.92,69.45,73.85,69.46,73.78,69.45,73.83,69.44,73.92,69.40,73.90,69.38,73.75,69.35,73.58
RZ_3870288_22056,null,null,1556,0,2,69.36,73.60,69.36,73.65,69.34,73.72,69.33,73.70,69.38,73.67,69.46,73.65,69.54,73.67,69.55,73.75,69.54,73.83,69.51,73.88,69.49,73.83,69.53,73.78,69.56,73.72,69.60,73.72,69.59,73.67,69.58,73.62,69.56,73.55,69.51,73.55,69.50,73.55,69.55,73.58,69.61,73.65,69.64,73.75,69.61,73.67,69.66,73.58,69.74,73.42,69.78,73.40,69.74,73.42,69.74,73.53,69.78,73.62,69.81,73.67,69.81,73.75,69.83,73.78,69.84,73.75,69.85,73.67,69.84,73.65,69.80,73.67,69.75,73.65,69.71,73.55,69.71,73.47,69.71,73.47,69.75,73.50,69.79,73.53,69.79,73.62,69.75,73.72,69.71,73.80,69.74,73.72,69.78,73.67,69.81,73.62,69.84,73.60,69.83,73.50,69.80,73.45,69.75,73.40,69.74,73.45,69.80,73.53,69.96,73.55,70.12,73.58,70.41,73.58,70.72,73.58,71.17,73.12,71.49,72.55,71.92,71.95,72.22,71.50,72.69,71.20,73.00,70.83,73.40,70.65,73.60,70.10,73.76,69.67,73.89,69.20,74.04,68.97,74.17,68.22,74.26,67.58,74.41,66.80,74.60,66.55,74.88,66.30,75.05,66.10,75.15,65.90,75.25,65.70,75.38,65.65,75.47,65.53,75.49,65.08,75.46,64.72,75.46,64.38,75.34,63.98,75.22,63.58,75.10,63.10,75.11,62.90,75.05,62.65,75.00,62.45,74.97,62.38,75.01,62.33,74.95,62.30,74.88,62.25,74.79,62.17,74.76,62.10,74.72,62.08,74.66,62.05,74.61,61.92,74.58,61.83,74.56,61.70,74.55,61.70,74.54,61.67,74.47,61.65,74.40,61.65,74.36,61.65,74.44,61.65,74.51,61.65,74.44,61.62,74.33,61.58,74.24,61.50,74.25,61.48,74.26,61.48,74.24,61.42,74.21,61.33,74.19,61.23,74.15,61.27,74.14,61.42,74.14,61.58,74.15,61.60,74.17,61.58,74.19,61.60,74.14,61.67,74.08,61.70,74.00,61.67,73.97,61.75,73.95,61.88,73.94,62.00,73.94,61.95,73.95,61.90,73.96,61.85,73.97,61.90,73.97,61.95,73.97,61.95,73.99,61.92,74.00,61.85,74.01,61.83,74.00,61.90,73.99,61.98,73.97,62.08,73.96,62.08,73.95,62.08,73.94,62.08,73.92,62.08,73.91,62.08,73.91,62.00,73.94,61.95,73.96,61.88,73.97,61.85,73.99,61.98,73.99,62.10,73.97,62.23,73.99,62.17,74.01,62.15,74.03,62.20,74.03,62.30,73.94,62.38,73.88,62.35,73.83,62.27,73.86,62.23,73.89,62.20,73.90,62.20,73.90,62.25,73.90,62.23,73.90,62.23,73.91,62.35,73.91,62.50,73.91,62.58,73.90,62.50,73.86,62.40,73.83,62.42,73.79,62.42,73.79,62.40,73.79,62.42,73.79,62.42,73.79,62.42,73.81,62.42,73.83,62.42,73.85,62.42,73.85,62.45,73.80,62.45,73.75,62.38,73.71,62.27,73.71,62.17,73.69,62.08,73.67,61.98,73.66,61.95,73.72,62.08,73.78,62.20,73.81,62.25,73.76,62.23,73.72,62.25,73.69,62.33,73.71,62.38,73.75,62.45,73.80,62.52,73.74,62.58,73.69,62.65,73.70,62.70,73.78,62.55,73.81,62.35,73.79,62.17,73.74,62.20,73.74,62.23,73.74,62.27,73.72,62.35,73.72,62.35,73.71,62.33,73.72,62.30,73.75,62.33,73.79,62.20,73.81,62.10,73.81,62.05,73.79,62.05,73.75,62.10,73.71,62.12,73.69,62.10,73.66,62.08,73.66,62.08,73.69,62.10,73.75,62.12,73.79,62.12,73.83,62.12,73.83,62.15,73.83,62.17,73.83,62.08,73.83,61.95,73.84,61.85,73.84,61.85,73.84,61.83,73.85,61.80,73.85,61.77,73.83,61.75,73.83,61.75,73.84,61.67,73.88,61.62,73.86,61.67,73.83,61.77,73.79,61.88,73.79,61.88,73.79,61.88,73.79,61.85,73.78,61.80,73.75,61.75,73.75,61.80,73.78,61.88,73.80,61.90,73.80,61.85,73.79,61.80,73.79,61.85,73.78,61.92,73.78,61.98,73.75,62.02,73.72,62.02,73.76,62.05,73.83,62.08,73.88,62.08,73.86,62.02,73.84,62.00,73.78,61.98,73.74,61.98,73.74,61.77,73.79,61.58,73.85,61.38,73.88,61.58,73.92,61.77,73.94,62.00,73.92,62.02,73.88,62.02,73.83,62.00,73.81,61.98,73.80,61.98,73.78,61.85,73.75,61.73,73.71,61.52,73.67,61.45,73.64,61.30,73.60,61.10,73.55,60.92,73.38,60.80,73.15,60.55,72.84,60.30,72.54,60.05,72.11,60.02,71.84,59.58,71.55,59.08,71.41,58.62,71.14,58.30,70.78,57.92,70.42,57.38,70.19,56.98,69.99,56.55,69.79,56.30,69.59,55.90,69.56,55.58,69.41,55.02,69.26,54.80,69.11,54.58,69.00,54.38,68.89,54.15,68.76,53.90,68.72,53.83,68.64,53.67,68.54,53.48,68.35,53.25,68.21,53.05,68.01,52.90,67.91,52.80,67.81,52.73,67.83,52.52,67.83,52.35,67.81,52.20,67.81,52.17,67.81,52.17,67.78,52.15,67.72,52.15,67.65,52.17,67.62,52.23,67.66,52.27,67.74,52.27,67.83,52.00,67.85,51.73,67.88,51.52,67.83,51.60,67.78,51.67,67.79,51.67,67.85,51.73,67.91,51.75,67.92,51.70,67.92,51.60,67.91,51.60,67.88,51.70,67.85,51.80,67.90,51.83,67.97,51.83,68.08,51.80,68.09,51.75,68.08,51.73,68.05,51.77,68.10,51.92,68.15,52.05,68.21,52.20,68.21,52.23,68.22,52.17,68.24,52.00,68.24,51.85,68.22,51.80,68.22,51.85,68.22,52.00,68.21,52.10,68.21,52.20,68.19,52.20,68.15,52.23,68.14,52.27,68.17,52.33,68.22,52.33,68.29,52.30,68.34,52.33,68.31,52.40,68.24,52.50,68.20,52.52,68.24,52.58,68.30,52.60,68.34,52.62,68.35,52.65,68.33,52.75,68.31,52.85,68.30,52.92,68.33,52.90,68.35,52.88,68.36,52.90,68.36,52.85,68.35,52.80,68.36,52.75,68.38,52.75,68.39,52.75,68.39,52.75,68.40,52.85,68.40,52.98,68.40,53.08,68.41,53.02,68.42,53.00,68.45,53.00,68.49,53.02,68.51,53.05,68.54,53.15,68.55,53.23,68.50,53.25,68.44,53.30,68.39,53.35,68.42,53.27,68.47,53.15,68.49,53.23,68.49,53.42,68.49,53.58,68.47,53.50,68.46,53.38,68.45,53.27,68.46,53.27,68.46,53.35,68.46,53.42,68.45,53.40,68.44,53.33,68.41,53.27,68.41,53.30,68.41,53.33,68.40,53.38,68.38,53.45,68.38,53.50,68.45,53.48,68.54,53.25,68.58,53.05,68.56,52.50,68.55,51.85,68.60,50.70,68.65,49.88,68.55,49.40,68.41,49.48,68.33,48.98,68.39,48.27,68.50,47.00,68.59,46.27,68.60,46.80,68.53,49.35,68.44,53.48,68.59,58.73,68.94,64.72,69.30,71.50,69.49,79.35,69.44,88.42,69.14,98.67,68.55,109.65,67.80,121.12,66.95,133.82,66.08,146.82,65.19,160.50,64.09,175.45,63.26,186.30,62.71,192.55,40.23,227.28,14.86,268.52,14.86,268.52,14.86,268.52,14.86,268.52,61.10,169.32,61.10,169.32,61.23,167.88,61.46,165.60,62.04,161.93,62.54,158.30,63.04,153.97,63.08,149.57,63.10,145.70,63.12,141.70,63.17,138.35,63.26,134.47,63.31,131.12,63.41,127.50,63.48,124.42,63.56,121.22,63.77,118.05,63.99,114.72,64.11,112.03,64.15,109.67,64.17,107.53,64.25,104.78,64.33,102.30,64.38,99.70,64.29,97.95,64.24,95.83,64.00,93.95,63.80,92.05,63.61,90.67,63.66,89.33,63.80,87.62,63.79,85.58,63.74,83.58,63.67,81.75,63.79,79.97,63.76,78.38,63.73,76.80,63.67,75.72,63.79,74.40,63.81,73.25,63.83,71.72,63.88,70.55,64.01,69.35,64.14,68.47,64.15,67.53,64.11,66.58,64.05,65.45,64.03,64.65,64.08,63.70,64.05,62.98,64.01,62.17,63.95,61.95,64.03,61.15,64.11,60.42,64.22,59.77,64.29,59.65,64.42,59.27,64.51,58.83,64.60,58.50,64.61,58.38,64.55,58.17,64.49,58.00,64.46,57.75,64.50,57.67,64.55,57.58,64.59,57.55,64.61,57.60,64.60,57.73,64.53,58.20,64.41,58.60,64.30,59.30,64.22,59.83,64.17,60.67,64.08,61.45,63.96,62.45,63.92,63.40,63.92,64.67,63.89,66.25,63.75,68.17,63.79,70.15,63.85,72.42,63.88,75.33,63.86,78.72,63.79,82.97,64.04,87.03,64.05,91.78,64.42,96.83,64.42,103.15,64.53,109.88,64.26,117.45,63.98,125.72,63.52,135.12,62.95,144.90,61.80,155.30,60.44,166.65,58.75,179.95,56.98,195.62,55.56,207.22,54.66,213.50,31.59,250.78,5.45,294.95,5.45,294.95,5.45,294.95,5.45,294.95,68.56,159.22,68.56,159.22,68.67,157.45,68.89,154.22,69.15,150.05,69.03,145.95,68.86,142.05,68.62,137.95,68.75,134.07,69.06,130.40,69.50,126.42,69.90,123.05,70.12,119.40,70.36,116.12,70.65,112.53,70.92,109.33,71.19,105.92,71.41,102.92,71.64,99.72,71.80,97.33,71.95,94.50,72.08,91.88,72.19,89.20,72.29,86.72,72.36,84.65,72.50,82.12,72.51,79.97,72.20,77.80,71.84,76.30,71.44,74.42,71.38,72.38,71.31,70.35,71.24,68.83,71.16,67.53,71.01,66.03,71.04,64.47,71.01,63.10,70.97,61.95,70.95,60.60,70.97,59.23,71.05,57.88,71.12,56.70,71.19,55.90,71.14,55.08,71.05,54.30,70.96,53.50,71.00,52.77,71.06,52.33,71.11,51.60,71.12,51.15,71.19,50.55,71.25,50.23,71.34,49.58,71.36,49.20,71.44,48.77,71.50,48.70,71.58,48.65,71.59,48.67,71.55,49.25,71.56,49.77,71.60,50.30,71.66,50.55,71.59,50.92,71.50,51.50,71.40,51.77,71.35,52.05,71.35,52.20,71.38,52.42,71.26,52.75,71.12,52.98,71.03,53.00,71.06,52.83,71.04,52.90,70.97,53.20,70.90,53.52,70.88,53.62,70.89,53.70,70.91,53.75,70.94,53.80,70.92,53.83,70.88,53.52,70.84,53.17,70.79,53.20,70.76,53.55,70.75,53.92,70.76,54.00,70.78,54.05,70.81,54.08,70.85,54.05,70.89,54.05,70.89,54.12,70.86,54.33,70.84,54.52,70.81,54.67,70.79,54.73,70.81,54.75,70.86,54.85,70.89,55.02,70.90,55.20,70.92,55.23,70.94,55.17,70.94,55.12,71.04,55.30,71.15,55.48,71.21,55.62,71.15,55.60,71.14,55.60,71.19,55.62,71.22,55.67,71.21,55.88,71.21,56.05,71.21,56.17,71.22,56.12,71.28,56.08,71.31,56.12,71.34,56.23,71.33,56.42,71.31,56.62,71.28,56.80,71.25,56.90,71.24,56.95,71.26,56.92,71.30,56.90,71.31,57.02,71.28,57.33,71.25,57.60,71.21,57.70,71.20,57.65,71.15,57.60,71.12,57.70,71.17,57.77,71.26,57.83,71.38,57.77,71.39,57.83,71.40,57.88,71.34,57.83,71.28,57.75,71.22,57.67,71.25,57.70,71.28,57.75,71.29,57.80,71.26,57.95,71.21,58.20,71.16,58.42,71.15,58.65,71.17,58.77,71.21,58.90,71.25,58.88,71.19,58.85,71.12,58.80,71.06,58.75,71.05,58.73,71.09,58.70,71.12,58.73,71.19,58.88,71.21,59.02,71.21,59.17,71.17,59.15,71.14,59.23,71.14,59.27,71.14,59.35,71.14,59.38,71.14,59.40,71.19,59.42,71.39,59.42,71.58,59.50,71.94,59.60,72.34,59.70,72.97,59.70,73.47,59.67,74.15,59.62,74.95,59.62,75.99,59.60,77.21,59.62,78.50,59.40,79.91,59.20,81.25,58.67,82.81,58.48,84.17,57.62,85.56,56.95,86.64,55.90,87.75,55.45,88.62,54.92,89.45,54.75,90.03,54.10,90.59,53.67,90.95,53.02,91.55,52.77,92.04,52.45,92.61,52.20,93.20,51.95,93.85,51.73,94.44,51.58,94.99,51.12,95.53,50.73,96.20,50.33,96.66,50.27,97.05,50.23,97.20,50.23,97.31,50.15,97.36,49.85,97.39,49.55,97.30,49.30,97.09,49.27,96.88,49.25,96.64,49.23,96.51,49.20,96.28,49.00,96.12,48.83,95.95,48.70,95.89,48.80,95.85,48.90,95.69,48.95,95.55,48.95,95.38,48.90,95.34,48.92,95.22,48.98,95.12,49.00,95.04,48.98,94.92,48.98,94.80,49.05,94.56,49.17,94.40,49.27,94.28,49.38,94.24,49.42,94.21,49.50,94.12,49.52,94.04,49.42,93.94,49.27,93.90,49.12,93.90,49.12,93.90,49.12,93.90,49.12,93.81,49.17,93.71,49.38,93.58,49.58,93.51,49.70,93.46,49.65,93.45,49.60,93.42,49.52,93.36,49.48,93.28,49.42,93.24,49.42,93.22,49.48,93.25,49.50,93.16,49.48,93.06,49.50,93.04,49.55,93.11,49.60,93.17,49.60,93.11,49.60,93.05,49.58,93.01,49.58,93.01,49.55,93.00,49.62,92.99,49.70,92.99,49.60,93.00,49.42,92.99,49.52,92.97,49.80,92.90,50.10,92.81,50.12,92.72,50.12,92.76,50.10,92.84,50.10,92.86,50.12,92.81,50.15,92.83,50.17,92.86,50.20,92.91,50.20,92.91,50.20,92.86,50.20,92.80,50.17,92.75,50.08,92.78,49.98,92.79,49.88,92.79,49.90,92.79,49.88,92.81,49.85,92.81,49.88,92.79,49.92,92.71,49.98,92.65,49.98,92.66,49.95,92.70,49.95,92.72,49.98,92.71,49.98,92.69,49.98,92.67,50.02,92.65,50.08,92.64,50.05,92.64,49.95,92.66,49.90,92.67,49.92,92.67,50.00,92.60,50.05,92.53,50.10,92.46,50.00,92.46,49.90,92.49,49.70,92.61,49.60,92.71,49.67,92.70,49.85,92.61,49.95,92.53,49.88,92.53,49.90,92.51,49.98,92.51,50.05,92.54,50.05,92.56,50.05,92.60,50.02,92.60,50.05,92.56,50.08,92.53,50.10,92.50,50.10,92.51,50.08,92.51,50.02,92.51,49.98,92.53,49.90,92.54,49.83,92.55,49.80,92.55,49.88,92.59,50.02,92.61,50.15,92.62,50.23,92.59,50.25,92.51,50.27,92.47,50.38,92.42,50.42,92.41,50.35,92.46,50.17,92.53,50.15,92.58,50.30,92.55,50.45,92.53,50.48,92.51,50.52,92.47,50.65,92.45,50.73,92.44,50.60,92.45,50.40,92.46,50.17,92.47,50.25,92.49,50.30,92.50,50.35,92.50,50.35,92.50,50.48,92.50,50.62,92.49,50.70,92.47,50.58,92.47,50.48,92.46,50.40,92.47,50.38,92.50,50.35,92.55,50.33,92.60,50.40,92.55,50.52,92.49,50.62,92.44,50.48,92.46,50.25,92.51,50.00,92.55,49.95,92.56,49.95,92.53,50.05,92.47,50.20,92.47,50.35,92.54,50.45,92.61,50.58,92.69,50.62,92.64,50.62,92.56,50.60,92.47,50.55,92.46,50.55,92.46,50.40,92.46,50.23,92.55,50.08,92.62,50.05,92.71,49.98,92.74,49.90,92.75,50.10,92.76,50.35,92.76,50.52,92.74,50.25,92.51,49.98,92.17,49.75,91.67,49.67,91.22,49.62,90.60,49.55,90.06,49.25,89.46,48.95,88.95,48.55,88.29,48.38,87.62,48.20,86.85,48.25,85.99,48.27,85.09,48.30,84.16,48.40,83.24,48.50,82.20,48.58,81.22,48.62,80.28,48.65,79.34,48.77,78.31,48.80,77.38,48.83,76.58,48.80,75.79,48.73,75.09,48.67,74.28,48.83,73.75,49.00,73.16,49.33,72.81,49.45,72.54,49.55,72.45,49.58,72.42,49.65,72.40,49.85,72.39,50.00,72.39,50.17,72.40,50.17,72.45,50.20,72.50,50.23,72.54,50.15,72.55,49.95,72.56,49.75,72.58,49.65,72.54,49.70,72.51,49.62,72.49,49.52,72.46,49.40,72.42,49.38,72.40,49.35,72.39,49.38,72.40,49.40,72.41,49.40,72.49,49.38,72.54,49.35,72.59,49.38,72.62,49.38,72.64,49.38,72.65,49.38,72.69,49.35,72.76,49.38,72.83,49.40,72.84,49.38,72.84,49.33,72.83,49.27,72.84,49.38,72.86,49.48,72.88,49.65,72.86,49.75,72.83,49.80,72.88,49.75,72.94,49.73,73.01,49.70,73.01,49.70,73.03,49.62,73.05,49.55,73.06,49.52,73.09,49.58,73.14,49.60,73.19,49.60,73.24,49.55,73.25,49.52,73.25,49.50,73.25,49.50,73.25,49.48,73.22,49.60,73.21,49.73,73.19,49.80,73.19,49.70,73.26,49.62,73.33,49.60,73.44,49.62,73.47,49.67,73.45,49.67,73.40,49.70,73.34,49.70,73.36,49.67,73.36,49.65,73.38,49.62,73.35,49.65,73.30,49.65,73.31,49.62,73.35,49.83,73.39,50.02,73.38,50.20,73.36,50.17,73.36,50.12,73.34,50.15,73.30,50.25,73.29,50.38,73.30,50.50,73.31,50.48,73.34,50.50,73.36,50.52,73.39,50.52,73.40,50.50,73.40,50.48,73.41,50.50,73.42,50.50,73.45,50.52,73.44,50.48,73.40,50.40,73.36,50.30,73.34,50.27,73.36,50.25,73.39,50.23,73.41,50.27,73.40,50.35,73.39,50.42,73.38,50.48,73.38,50.48,73.39,50.52,73.38,50.58,73.44,50.62,73.49,50.62,73.47,50.60,73.40,50.58,73.33,50.60,73.33,50.60,73.34,50.62,73.39,50.67,73.42,50.70,73.47,50.70,73.44,50.70,73.42,50.70,73.42,50.73,73.45,50.58,73.45,50.42,73.45,50.42,73.45,50.55,73.45,50.70,73.45,50.70,73.46,50.70,73.44,50.77,73.41,50.83,73.38,50.88,73.36,50.85,73.36,50.73,73.41,50.65,73.46,50.55,73.45,50.52,73.42,50.52,73.41,50.55,73.42,50.65,73.47,50.77,73.50,50.88,73.51,50.88,73.51,50.85,73.51,50.83,73.53,50.80,73.53,50.83,73.54,50.83,73.54,50.83,73.54,50.83,73.54,50.80,73.53,50.77,73.51,50.75,73.50,50.75,73.47,50.90,73.45,51.05,73.44,51.17,73.44,51.17,73.45,51.15,73.46,51.10,73.46,51.05,73.46,51.05,73.49,51.05,73.50,51.10,73.50,51.17,73.47,51.25,73.47,51.35,73.53,51.35,73.58,51.38,73.61,51.35,73.55,51.35,73.49,51.33,73.46,51.33,73.50,51.40,73.55,51.48,73.55,51.55,73.55,51.55,73.55,51.60,73.55,51.65,73.56,51.70,73.58,51.65,73.51,51.52,73.35,51.33,73.08,51.10,72.88,50.95,72.54,50.83,72.11,50.67,71.58,50.30,70.97,49.98,70.35,49.58,69.60,49.40,68.90,49.30,68.29,49.27,67.75,49.08,67.22,48.85,66.76,48.62,66.22,48.60,65.88,48.58,65.42,48.50,65.09,48.42,64.79,48.45,64.45,48.48,64.16,48.45,63.74,48.30,63.48,48.15,63.25,48.05,63.16,48.00,63.00,47.98,62.85,47.95,62.74,47.92,62.83,48.02,62.91,48.12,62.96,48.10,63.05,48.02,63.12,48.05,63.29,48.17,63.40,48.08,63.49,47.83,63.50,47.60,63.50,47.60,63.48,47.58,63.44,47.62,63.40,47.65,63.41,47.52,63.41,47.33,63.42,47.10,63.42,47.02,63.41,46.90,63.41,46.83,63.42,46.77,63.48,46.85,63.52,46.92,63.54,47.00,63.54,47.02,63.54,47.05,63.54,46.98,63.54,46.95,63.50,46.92,63.45,47.00,63.44,47.08,63.46,47.15,63.49,47.17,63.49,47.20,63.49,47.20,63.49,47.23,63.52,47.25,63.56,47.23,63.61,47.15,63.62,47.08,63.62,47.05,63.61,47.10,63.58,47.15,63.55,47.17,63.54,47.20,63.58,47.20,63.61,47.23,63.64,47.25,63.65,47.17,63.67,47.10,63.71,47.05,63.75,47.10,63.76,47.12,63.77,47.12,63.75,47.08,63.73,47.08,63.75,47.10,63.79,47.12,63.83,47.15,63.79,47.17,63.74,47.20,63.70,47.23,63.70,47.23,63.73,47.20,63.75,47.15,63.79,47.15,63.80,47.12,63.83,47.10,63.83,47.08,63.81,47.02,63.84,46.98,63.86,47.05,63.88,47.15,63.84,47.25,63.79,47.27,63.80,47.30,63.85,47.33,63.90,47.35,63.88,47.35,63.86,47.35,63.86,47.35,63.86,47.38,63.86,47.42,63.89,47.48,63.92,47.40,63.98,47.33,63.98,47.30,63.99,47.40,64.03,47.42,64.06,47.42,64.08,47.33,64.08,47.25,64.03,47.08,63.98,46.92,63.95,46.80,64.00,46.83,64.04,46.88,64.08,47.10,64.09,47.23,64.09,47.27,64.08,47.17,64.06,47.25,64.01,47.40,63.96,47.52,63.91,47.50,63.89,47.52,63.89,47.52,63.91,47.55,63.95,47.38,63.98,47.23,63.99,47.27,63.96,47.48,63.96,47.67,63.98,47.62,63.99,47.58,63.98,47.52,63.98,47.50,63.98,47.45,63.98,47.45,63.98,47.48,63.99,47.50,63.99,47.60,64.00,47.70,64.00,47.83,64.03,47.83,64.04,47.83,64.04,47.75,64.06,47.70,64.08,47.67,64.06,47.67,64.04,47.62,64.03,47.55,64.04,47.50,64.03,47.45,64.03,47.48,64.05,47.50,64.09,47.50,64.10,47.45,64.10,47.45,64.11,47.50,64.12,47.52,64.14,47.52,64.11,47.52,64.10,47.52,64.08,47.67,64.06,47.83,64.06,47.83,64.09,47.67,64.12,47.42,64.14,47.35,64.14,47.38,64.12,47.45,64.12,47.45,64.14,47.35,64.15,47.20,64.15,47.17,64.14,47.33,64.12,47.50,64.10,47.67,64.11,47.67,64.11,47.65,64.12,47.62,64.11,47.58,64.12,47.50,64.12,47.42,64.10,47.35,64.10,47.35
RZ_3870288_22057,null,null,33,0,2,64.10,47.25,64.05,47.15,64.00,47.10,63.94,47.15,63.99,47.27,64.04,47.38,64.04,47.40,64.00,47.38,63.95,47.38,63.94,47.42,63.94,47.38,63.96,47.25,64.04,47.12,64.09,47.12,64.11,47.20,64.09,47.23,64.10,47.20,64.11,47.17,64.12,47.25,64.10,47.42,64.09,47.58,64.09,47.70,64.08,47.73,64.09,47.67,64.06,47.58,64.04,47.45,64.00,47.42,63.98,47.42,64.00,47.45,64.05,47.50,64.10,47.52,64.11,47.52,64.12,47.52
RZ_3870288_22058,null,null,33,0,2,64.15,47.52,64.15,47.58,64.12,47.62,64.12,47.58,64.14,47.50,64.11,47.38,64.06,47.35,64.03,47.35,64.03,47.42,64.01,47.52,64.01,47.50,64.01,47.40,63.99,47.45,63.95,47.62,63.99,47.70,64.05,47.60,64.06,47.50,64.03,47.48,64.00,47.48,64.01,47.50,64.04,47.48,64.04,47.45,64.06,47.45,64.10,47.48,64.14,47.52,64.15,47.58,64.14,47.70,64.14,47.75,64.11,47.77,64.10,47.75,64.08,47.75,64.08,47.77,64.06,47.77
RZ_3870288_22059,null,null,33,0,2,64.00,47.45,63.92,47.12,63.91,46.15,63.99,45.27,64.11,44.10,64.15,43.52,64.17,43.08,64.29,42.95,64.49,43.35,64.86,43.92,65.25,44.48,66.29,43.85,67.42,42.83,68.88,41.83,69.95,42.75,71.26,44.88,72.71,48.50,74.54,52.33,76.92,56.50,79.17,61.35,81.31,66.95,82.84,73.62,84.60,80.22,86.66,87.15,88.70,94.40,90.50,102.22,91.95,110.47,93.83,119.00,95.41,127.67,96.47,136.78,97.20,145.72,97.70,154.93,98.55,164.60
RZ_3870288_22060,null,null,33,0,2,99.09,174.95,99.67,182.32,99.94,185.70,99.94,185.70
RZ_3870288_22061,null,null,33,0,2,null
RZ_3870288_22062,null,null,33,0,2,109.59,195.40,109.59,195.40,108.89,193.55,108.16,189.18,107.85,182.62,108.45,175.95,109.28,170.55,109.45,165.53,109.19,160.95,108.36,156.65,107.80,152.10,107.45,147.18,107.45,141.78,107.56,136.65,107.69,132.15,107.42,128.47,106.99,124.83,106.56,121.40,106.80,116.90,107.15,112.62,107.50,108.67
RZ_3870288_22063,null,null,33,0,2,107.62,105.08,107.61,101.78,107.49,98.85,107.36,96.28,107.44,93.42,107.83,89.95,108.20,86.88,108.24,84.08,108.14,81.65,108.06,78.78,108.22,76.10,108.35,73.25,108.46,70.58,108.58,67.97,108.60,65.58,108.62,63.15,108.53,61.20,108.19,59.20,107.83,57.90,107.70,56.52,107.97,54.42,107.70,52.58,107.20,50.70,106.39,49.98,106.03,48.80,105.69,47.80,105.58,46.90,105.62,45.70,105.74,44.23,105.86,42.70,105.99,41.58,106.09,40.67,106.21,39.67
RZ_3870288_22064,null,null,34,0,2,106.33,38.42,106.26,37.42,105.90,37.12,105.47,37.62,105.09,38.15,104.94,38.58,104.76,38.88,104.53,39.70,104.29,40.23,104.09,40.75,104.01,40.62,103.97,40.50,103.94,40.65,103.90,41.10,103.86,41.60,103.85,41.80,103.86,41.83,103.90,41.83,103.92,41.95,103.96,42.08,104.00,42.40,104.03,42.58,104.04,42.75,104.03,42.73,104.08,42.73,104.14,42.58,104.15,42.40,104.11,42.23,104.06,42.33,104.05,42.52,104.04,42.73,104.10,42.80,104.16,43.02,104.22,43.27
RZ_3870288_22065,null,null,34,0,2,104.17,43.55,104.14,43.67,104.11,43.85,104.11,44.08,104.11,44.65,104.12,45.15,104.09,45.55,104.11,45.50,104.11,45.62,104.10,45.77,104.08,45.98,104.06,46.02,104.08,46.08,104.09,46.38,104.10,46.73,104.09,47.10,104.06,47.23,104.04,47.27,104.10,47.33,104.19,47.25,104.26,47.20,104.24,47.17,104.20,47.20,104.17,47.25,104.16,47.20,104.16,47.15,104.15,47.30,104.15,47.50,104.15,47.77,104.15,47.83,104.15,47.85,104.11,47.77,104.06,47.85,104.01,48.10
RZ_3870288_22066,null,null,34,0,2,104.00,48.38,104.03,48.50,104.06,48.42,104.10,48.38,104.10,48.35,104.09,48.42,104.10,48.48,104.12,48.50,104.15,48.50,104.14,48.50,104.12,48.48,104.11,48.48,104.12,48.50,104.11,48.60,104.11,48.70,104.09,48.75,104.06,48.73,104.09,48.70,104.14,48.73,104.21,48.85,104.24,49.02,104.19,49.12,104.11,49.20,104.11,49.25,104.17,49.27,104.25,49.30,104.25,49.27,104.26,49.25,104.28,49.25,104.28,49.25,104.28,49.27,104.26,49.25,104.25,49.23,104.28,49.17
RZ_3870288_22067,null,null,33,0,2,104.30,49.17,104.31,49.23,104.31,49.25,104.31,49.30,104.34,49.38,104.36,49.48,104.33,49.55,104.28,49.58,104.22,49.58,104.22,49.60,104.25,49.60,104.29,49.58,104.33,49.52,104.34,49.48,104.36,49.50,104.36,49.55,104.39,49.58,104.39,49.60,104.39,49.62,104.38,49.65,104.36,49.80,104.36,49.95,104.38,50.02,104.39,49.95,104.40,49.88,104.41,49.88,104.41,49.88,104.33,49.90,104.25,49.95,104.17,49.98,104.19,50.02,104.21,50.05,104.24,50.05
RZ_3870288_22068,null,null,33,0,2,104.25,50.15,104.25,50.23,104.22,50.27,104.20,50.15,104.17,50.08,104.17,50.02,104.11,50.10,104.04,50.15,103.97,50.20,103.97,50.17,104.01,50.23,104.09,50.27,104.26,50.35,104.47,50.38,104.89,50.40,105.39,50.40,106.17,50.42,106.96,50.65,108.08,51.15,109.33,51.67,110.78,52.35,112.19,53.02,113.45,53.98,114.81,54.65,115.96,55.12,117.24,55.60,118.21,55.92,119.30,56.30,120.30,56.42,121.24,56.55,122.12,56.60,122.81,56.60,123.64,56.62
RZ_3870288_22069,null,null,33,0,2,124.30,57.02,125.34,57.58,126.08,58.17,126.96,58.60,127.56,58.90,128.39,59.42,129.07,59.85,129.66,60.40,130.18,60.73,130.57,60.85,130.88,60.88,130.99,61.12,131.16,61.50,131.29,61.90,131.53,62.10,131.66,62.20,131.84,62.48,131.95,63.05,132.04,63.60,132.16,63.88,132.26,63.73,132.32,63.67,132.36,63.77,132.38,63.85,132.28,63.73,132.06,63.62,131.78,63.50,131.53,63.52,131.38,63.50,131.16,63.60,130.94,63.70,130.72,63.77,130.65,63.77
RZ_3870288_22070,null,null,33,0,2,130.61,63.88,130.57,64.03,130.54,64.15,130.44,64.15,130.35,64.03,130.20,63.90,130.09,63.75,129.96,63.62,129.90,63.50,129.89,63.38,129.88,63.52,129.75,63.67,129.64,63.85,129.54,63.85,129.54,63.73,129.53,63.62,129.49,63.52,129.39,63.58,129.29,63.58,129.24,63.52,129.19,63.48,129.15,63.42,129.10,63.42,129.07,63.30,129.09,63.17,129.07,63.17,129.07,63.30,129.04,63.48,129.04,63.52,128.97,63.35,128.91,63.10,128.84,62.88,128.82,62.88
RZ_3870288_22071,null,null,34,0,2,128.82,62.88,128.80,62.88,128.78,62.80,128.76,62.75,128.72,62.67,128.70,62.70,128.68,62.70,128.65,62.73,128.64,62.77,128.62,62.80,128.59,62.83,128.56,62.75,128.59,62.67,128.65,62.60,128.70,62.58,128.70,62.62,128.71,62.70,128.72,62.75,128.75,62.75,128.76,62.55,128.70,62.35,128.62,62.30,128.55,62.50,128.55,62.73,128.56,62.67,128.51,62.60,128.46,62.52,128.49,62.52,128.56,62.50,128.56,62.52,128.46,62.58,128.38,62.65,128.39,62.62,128.40,62.55
RZ_3870288_22072,null,null,33,0,2,128.39,62.45,128.38,62.45,128.36,62.55,128.35,62.67,128.34,62.75,128.31,62.75,128.32,62.75,128.35,62.77,128.40,62.83,128.43,62.85,128.45,62.83,128.45,62.75,128.41,62.67,128.34,62.65,128.26,62.70,128.22,62.80,128.22,62.88,128.19,62.92,128.16,62.92,128.14,62.88,128.14,62.85,128.12,62.80,128.11,62.85,128.10,62.90,128.12,63.00,128.18,63.08,128.21,63.17,128.16,63.20,128.06,63.10,127.97,62.92,127.97,62.75,127.97,62.75,128.00,62.77
RZ_3870288_22073,null,null,33,0,2,128.01,62.90,128.01,63.00,127.99,62.88,127.96,62.70,127.96,62.52,127.95,62.58,127.95,62.52,127.96,62.42,127.97,62.35,128.04,62.38,128.10,62.30,128.14,62.23,128.11,62.12,128.04,62.08,127.99,62.15,127.97,62.25,127.99,62.38,128.01,62.38,128.01,62.38,128.01,62.40,128.03,62.42,128.03,62.45,128.00,62.48,127.95,62.48,127.91,62.40,127.90,62.27,127.91,62.17,127.92,62.12,127.91,62.10,127.88,62.17,127.81,62.27,127.78,62.30,127.76,62.23
RZ_3870288_22074,null,null,33,0,2,127.78,62.30,127.79,62.45,127.86,62.48,127.95,62.33,128.03,62.30,128.01,62.33,128.00,62.33,128.00,62.10,128.03,61.90,128.06,61.80,128.05,61.85,127.99,61.88,127.95,61.85,127.92,61.98,127.88,62.12,127.81,62.17,127.75,62.12,127.74,62.08,127.74,62.08,127.76,62.08,127.78,62.00,127.84,61.95,127.90,61.90,127.94,61.90,127.94,61.80,127.91,61.67,127.88,61.55,127.85,61.52,127.83,61.50,127.83,61.50,127.83,61.50,127.83,61.52,127.83,61.55
RZ_3870288_22075,null,null,33,0,2,127.83,61.58,127.86,61.60,127.89,61.65,127.92,61.73,127.95,61.75,127.97,61.65,127.97,61.52,127.92,61.40,127.86,61.38,127.84,61.33,127.81,61.30,127.79,61.30,127.75,61.25,127.74,61.23,127.76,61.17,127.79,61.15,127.84,61.15,127.85,61.20,127.86,61.23,127.90,61.27,127.92,61.35,127.97,61.40,127.99,61.33,127.94,61.17,127.89,61.05,127.83,61.00,127.84,61.05,127.84,61.05,127.84,61.17,127.84,61.30,127.81,61.38,127.80,61.38,127.80,61.35
RZ_3870288_22076,null,null,33,0,2,127.83,61.35,127.84,61.38,127.84,61.38,127.83,61.40,127.83,61.40,127.83,61.42,127.85,61.38,127.88,61.35,127.89,61.33,127.89,61.33,127.89,61.35,127.91,61.38,127.91,61.45,127.92,61.50,127.94,61.55,127.86,61.45,127.79,61.33,127.76,61.20,127.83,61.17,127.88,61.25,127.86,61.38,127.88,61.30,127.89,61.10,127.90,60.90,127.88,60.85,127.88,60.77,127.86,60.70,127.85,60.70,127.85,60.67,127.86,60.65,127.88,60.62,127.88,60.70,127.84,60.88
RZ_3870288_22077,null,null,33,0,2,127.80,61.02,127.80,61.10,127.83,61.10,127.85,61.10,127.84,61.08,127.81,61.08,127.84,61.10,127.89,61.05,127.94,60.75,128.01,60.45,128.06,60.48,128.05,60.73,127.96,60.98,127.90,60.95,127.91,60.92,127.92,60.92,127.95,60.80,127.96,60.62,127.99,60.45,127.99,60.50,127.96,60.58,127.92,60.55,127.89,60.42,127.89,60.40,127.90,60.48,127.89,60.55,127.88,60.58,127.88,60.60,127.91,60.65,127.97,60.62,128.00,60.60,128.01,60.52,128.03,60.50
RZ_3870288_22078,null,null,33,0,2,128.00,60.48,127.95,60.48,127.91,60.45,127.90,60.45,127.92,60.45,127.95,60.48,127.94,60.52,127.91,60.52,127.89,60.48,127.90,60.42,127.90,60.35,127.90,60.35,127.91,60.38,127.95,60.40,127.99,60.40,128.01,60.42,127.97,60.55,127.94,60.65,127.90,60.70,127.86,60.65,127.81,60.73,127.75,60.90,127.69,61.08,127.64,61.15,127.50,61.17,127.39,61.17,126.99,61.10,126.45,60.98,125.78,60.83,125.00,60.77,124.09,60.73,122.99,60.67,121.90,60.65
RZ_3870288_22079,null,null,33,0,2,120.79,60.98,119.56,61.27,118.42,61.60,117.19,61.92,116.15,62.25,115.12,62.73,114.19,63.17,113.24,63.80,112.29,64.42,111.53,65.15,110.67,66.15,109.91,67.17,109.14,67.95,108.40,68.30,107.72,68.78,107.10,69.12,106.62,69.42,106.08,69.40,105.62,69.45,105.17,69.50,104.89,69.55,104.69,69.60,104.59,69.72,104.49,70.17,104.38,70.55,104.34,70.88,104.33,70.85,104.33,70.85,104.29,70.85,104.26,70.88,104.39,70.88,104.54,70.75,104.70,70.62
RZ_3870288_22080,null,null,33,0,2,104.71,70.50,104.71,70.47,104.71,70.45,104.71,70.47,104.70,70.58,104.69,70.65,104.70,70.72,104.74,70.75,104.80,70.62,104.83,70.47,104.84,70.35,104.83,70.35,104.84,70.35,104.86,70.42,104.90,70.50,104.90,70.53,104.92,70.45,104.95,70.35,104.95,70.33,104.95,70.33,104.95,70.35,104.99,70.30,105.05,70.22,105.10,70.25,105.10,70.35,105.10,70.42,105.14,70.42,105.20,70.45,105.25,70.45,105.26,70.47,105.29,70.42,105.33,70.38,105.38,70.33
RZ_3870288_22081,null,null,33,0,2,105.39,70.30,105.39,70.28,105.38,70.28,105.35,70.28,105.40,70.28,105.46,70.25,105.54,70.17,105.54,70.10,105.55,70.08,105.58,70.08,105.60,70.00,105.64,69.92,105.66,69.85,105.69,69.83,105.69,69.80,105.67,69.75,105.70,69.72,105.74,69.83,105.79,69.95,105.75,70.08,105.69,70.05,105.64,70.00,105.66,69.97,105.70,69.95,105.71,69.92,105.74,69.97,105.74,70.05,105.75,70.12,105.76,70.12,105.79,70.15,105.79,70.15,105.76,70.15,105.74,70.10
RZ_3870288_22082,null,null,33,0,2,105.72,70.05,105.74,69.97,105.74,69.95,105.79,69.97,105.85,70.00,105.81,70.03,105.74,70.03,105.69,69.97,105.71,69.95,105.74,70.03,105.72,70.15,105.72,70.30,105.80,70.35,105.89,70.33,105.97,70.25,105.96,70.17,105.94,70.10,105.91,70.05,105.90,69.92,105.91,69.88,105.92,69.78,105.94,69.75,105.94,69.95,105.94,70.15,105.94,70.35,105.95,70.28,105.95,70.15,105.95,70.05,105.94,70.03,105.92,70.03,105.90,70.03,105.88,70.03,105.86,69.80
RZ_3870288_22083,null,null,33,0,2,105.89,69.58,105.89,69.40,105.89,69.47,105.90,69.55,105.92,69.58,105.96,69.50,105.99,69.40,106.00,69.42,106.01,69.58,105.99,69.70,105.97,69.70,105.96,69.67,105.95,69.67,105.92,69.67,105.92,69.67,105.94,69.62,105.95,69.58,105.95,69.62,105.96,69.67,105.99,69.75,106.00,69.75,105.99,69.78,105.97,69.62,105.96,69.47,105.96,69.33,106.01,69.35,106.09,69.35,106.15,69.30,106.11,69.22,106.09,69.22,106.08,69.28,106.06,69.35,106.05,69.38
RZ_3870288_22084,null,null,33,0,2,106.09,69.40,106.12,69.40,106.14,69.38,106.11,69.35,106.10,69.35,106.11,69.35,106.11,69.38,106.15,69.35,106.16,69.30,106.21,69.25,106.24,69.20,106.16,69.10,106.06,69.03,105.97,68.97,106.01,68.97,106.04,69.00,106.06,69.00,106.06,69.00,106.05,69.00,106.04,69.00,106.03,69.05,105.99,69.08,105.95,69.10,105.91,69.08,105.90,69.08,105.94,69.17,105.95,69.28,105.97,69.40,105.96,69.42,105.96,69.42,106.01,69.42,106.08,69.40,106.15,69.33
RZ_3870288_22085,null,null,33,0,2,106.14,69.28,106.12,69.22,106.10,69.30,106.09,69.38,106.09,69.20,106.10,68.95,106.11,68.72,106.10,68.83,106.09,68.90,106.06,68.92,106.01,68.90,105.99,68.85,105.96,68.78,105.96,68.67,106.03,68.55,106.11,68.55,106.22,68.67,106.26,68.78,106.28,68.85,106.35,68.83,106.42,68.83,106.51,68.78,106.45,68.75,106.33,68.88,106.19,69.03,105.91,69.15,105.46,69.30,104.83,69.50,104.14,69.67,103.29,69.67,102.29,69.60,101.17,69.42,100.14,69.22
RZ_3870288_22086,null,null,33,0,2,99.00,68.78,97.78,68.28,96.40,67.85,95.10,67.53,93.70,67.30,92.34,66.97,90.88,66.75,89.56,66.58,88.16,66.40,86.76,66.30,85.28,66.17,83.95,65.75,82.56,65.30,81.24,64.85,79.79,64.75,78.40,64.42,76.97,64.03,75.65,63.62,74.49,63.42,73.55,63.33,72.71,63.45,72.04,63.60,71.50,63.77,71.08,63.77,70.84,63.77,70.69,63.80,70.66,63.77,70.66,63.77,70.65,63.85,70.58,63.95,70.49,64.08,70.24,63.77,69.99,63.38
RZ_3870288_22087,null,null,33,0,2,69.66,62.88,69.47,62.73,69.34,62.60,69.14,62.30,68.99,61.98,68.89,61.67,68.90,61.65,68.92,61.62,69.09,61.65,69.25,61.70,69.46,61.77,69.60,61.83,69.75,61.77,69.88,61.67,69.88,61.60,69.89,61.65,69.88,61.70,69.88,61.73,69.90,61.55,69.92,61.35,69.96,61.23,69.97,61.30,70.01,61.42,70.01,61.48,70.03,61.48,70.06,61.42,70.14,61.35,70.20,61.35,70.24,61.27,70.22,61.17,70.33,61.08,70.42,61.12,70.53,61.15
RZ_3870288_22088,null,null,33,0,2,70.51,61.12,70.50,61.05,70.49,61.02,70.47,61.05,70.46,61.10,70.45,61.12,70.41,61.15,70.39,61.00,70.39,60.90,70.39,60.95,70.36,61.10,70.34,61.25,70.35,61.25,70.41,61.23,70.50,61.20,70.54,61.12,70.55,61.02,70.53,61.00,70.51,61.00,70.53,60.95,70.56,60.90,70.60,60.85,70.61,60.88,70.60,60.95,70.58,61.00,70.60,61.02,70.64,61.08,70.65,61.17,70.62,61.20,70.60,61.23,70.59,61.15,70.60,61.12,70.64,61.20
RZ_3870288_22089,null,null,33,0,2,70.67,61.27,70.67,61.42,70.64,61.50,70.64,61.60,70.67,61.65,70.74,61.52,70.79,61.40,70.83,61.27,70.81,61.27,70.80,61.25,70.80,61.15,70.81,61.05,70.83,60.98,70.86,60.98,70.88,61.05,70.88,61.17,70.88,61.30,70.90,61.33,70.94,61.23,70.95,60.95,70.95,60.75,70.95,60.67,70.91,60.75,70.86,60.85,70.90,60.85,70.99,60.80,70.99,60.67,70.91,60.60,70.86,60.60,70.89,60.67,70.92,60.60,70.92,60.48,70.92,60.38
RZ_3870288_22090,null,null,33,0,2,70.91,60.55,70.90,60.73,70.91,60.70,70.92,60.55,70.95,60.38,70.95,60.35,70.95,60.38,71.01,60.40,71.06,60.42,71.01,60.40,70.89,60.40,70.81,60.38,70.86,60.40,70.92,60.50,70.94,60.60,70.96,60.45,70.97,60.23,70.97,60.05,70.99,60.12,70.99,60.20,70.97,60.17,70.95,60.15,70.92,60.15,70.91,60.17,70.91,60.20,70.91,60.12,70.90,60.02,70.90,59.92,70.96,59.90,71.01,60.00,70.99,60.10,70.91,60.17,70.86,60.20
RZ_3870288_22091,null,null,33,0,2,70.89,60.25,70.90,60.30,70.90,60.27,70.96,60.25,71.03,60.20,71.08,60.12,71.05,60.05,71.04,59.98,71.03,60.10,71.04,60.20,71.04,60.27,71.05,60.30,71.03,60.30,71.01,60.17,71.00,60.02,71.00,59.85,70.99,59.85,70.99,59.85,71.01,59.83,71.04,59.85,71.04,59.88,71.01,59.92,71.01,59.90,71.03,59.85,71.04,59.80,71.04,59.73,71.03,59.70,71.00,59.75,70.97,59.85,70.96,59.98,70.96,60.00,70.95,59.98,70.96,59.92
RZ_3870288_22092,null,null,33,0,2,70.97,59.88,71.00,59.80,70.99,59.73,70.97,59.77,70.94,59.83,70.91,59.85,70.92,59.83,70.97,59.80,71.01,59.80,71.08,59.83,71.11,59.83,71.09,59.73,71.03,59.62,70.96,59.52,70.97,59.52,70.96,59.52,70.94,59.52,70.91,59.58,70.92,59.58,70.95,59.58,71.00,59.62,71.03,59.67,71.03,59.77,70.97,59.80,70.92,59.80,70.92,59.75,70.96,59.70,71.01,59.65,71.01,59.62,71.00,59.62,70.99,59.67,70.96,59.65,70.96,59.50
RZ_3870288_22093,null,null,34,0,2,71.00,59.35,71.05,59.27,71.08,59.27,71.05,59.27,71.00,59.27,70.96,59.35,70.95,59.42,70.95,59.55,70.96,59.58,70.97,59.48,70.97,59.35,70.96,59.23,70.92,59.38,70.90,59.52,70.86,59.62,70.86,59.58,70.86,59.52,70.88,59.50,70.89,59.30,70.90,59.10,70.92,58.95,70.92,59.05,70.91,59.15,70.90,59.23,70.90,59.25,70.90,59.15,70.91,58.98,70.92,58.80,70.90,59.00,70.88,59.23,70.85,59.33,70.84,59.20,70.83,59.05,70.81,59.10
RZ_3870288_22094,null,null,33,0,2,70.80,59.20,70.90,59.27,71.00,59.33,71.10,59.30,71.01,59.25,70.94,59.02,70.89,58.83,70.91,58.67,70.91,58.73,70.97,58.80,71.03,58.85,71.01,58.90,70.95,58.92,70.92,58.88,70.97,58.85,71.00,58.95,71.00,59.10,70.97,59.25,70.96,59.25,70.95,59.02,70.94,58.77,70.92,58.65,70.91,58.77,70.89,58.95,70.86,59.02,70.83,59.10,70.84,59.12,70.86,59.12,70.89,59.10,70.90,59.08,70.92,59.08,70.94,59.10,70.95,59.08
RZ_3870288_22095,null,null,33,0,2,70.96,59.05,70.95,59.00,70.92,58.95,70.89,58.98,70.89,59.00,70.90,58.98,70.89,58.92,70.86,58.85,70.83,58.85,70.83,58.88,70.85,58.83,70.88,58.80,70.90,58.75,70.91,58.77,70.92,58.77,70.92,58.85,70.90,58.92,70.88,59.02,70.85,59.08,70.84,59.10,70.84,59.12,70.85,59.10,70.86,59.10,70.86,58.95,70.88,58.85,70.89,58.75,70.89,58.83,70.91,58.90,70.97,58.92,71.03,58.92,70.94,58.90,70.83,58.88,70.69,58.90
RZ_3870288_22096,null,null,33,0,2,70.67,58.98,70.74,59.02,70.81,59.08,70.89,59.08,70.86,59.08,70.85,59.08,70.83,59.08,70.80,59.08,70.79,59.05,70.79,59.05,70.80,59.05,70.80,59.10,70.81,59.12,70.76,59.12,70.71,59.12,70.66,59.12,70.75,59.10,70.83,59.10,70.81,59.10,70.71,59.17,70.61,59.20,70.60,59.23,70.66,59.23,70.72,59.20,70.72,59.17,70.65,59.17,70.59,59.12,70.62,59.10,70.66,59.10,70.70,59.10,70.71,59.08,70.72,59.05,70.75,59.02
RZ_3870288_22097,null,null,33,0,2,70.76,59.02,70.78,59.08,70.76,59.12,70.76,59.17,70.79,59.20,70.81,59.23,70.81,59.20,70.78,59.17,70.75,59.17,70.74,59.25,70.72,59.23,70.72,59.12,70.72,59.12,70.72,59.23,70.75,59.23,70.78,59.12,70.79,59.05,70.79,59.05,70.79,59.15,70.78,59.27,70.78,59.27,70.80,59.17,70.81,59.17,70.83,59.27,70.80,59.33,70.79,59.27,70.79,59.23,70.79,59.25,70.80,59.27,70.81,59.27,70.84,59.27,70.84,59.23,70.74,59.10
RZ_3870288_22098,null,null,33,0,2,70.58,58.98,70.41,58.85,70.30,58.73,70.16,58.65,69.94,58.45,69.67,58.27,69.50,58.12,69.28,58.08,69.06,58.00,68.88,57.85,68.79,57.75,68.75,57.70,68.64,57.62,68.55,57.52,68.46,57.45,68.44,57.42,68.44,57.33,68.44,57.23,68.41,57.17,68.40,57.17,68.40,57.00,68.34,56.83,68.25,56.65,68.14,56.62,68.06,56.33,68.03,56.05,68.01,55.80,68.04,55.85,68.03,55.90,67.97,55.98,67.88,56.08,67.81,56.12,67.78,56.08
RZ_3870288_22099,null,null,33,0,2,67.78,56.02,67.78,56.00,67.78,55.98,67.79,55.95,67.81,55.88,67.88,55.83,67.92,55.75,67.99,55.73,68.03,55.70,68.00,55.70,67.96,55.62,67.92,55.60,67.92,55.60,67.89,55.70,67.85,55.80,67.83,55.83,67.84,55.88,67.88,55.92,67.90,55.92,67.91,55.85,67.88,55.77,67.85,55.77,67.85,55.83,67.92,55.85,67.97,55.83,68.00,55.95,67.92,56.12,67.85,56.38,67.80,56.42,67.85,56.20,67.89,55.90,67.96,55.60,68.00,55.60
RZ_3870288_22100,null,null,33,0,2,68.04,55.73,68.03,55.83,68.04,55.88,68.05,55.83,68.05,55.92,68.05,56.10,68.05,56.25,68.06,56.23,68.08,56.17,68.09,56.15,68.08,56.23,68.11,56.27,68.15,56.33,68.17,56.40,68.16,56.50,68.16,56.67,68.15,56.75,68.16,56.62,68.16,56.42,68.16,56.23,68.15,56.27,68.12,56.35,68.10,56.45,68.10,56.35,68.05,56.23,67.99,56.10,67.92,56.15,67.92,56.30,67.91,56.45,67.90,56.55,67.92,56.55,67.96,56.45,68.01,56.40
RZ_3870288_22101,null,null,33,0,2,68.03,56.33,68.05,56.35,68.06,56.27,68.08,56.17,68.08,56.15,68.06,56.23,68.08,56.30,68.11,56.27,68.04,56.23,67.91,56.30,67.81,56.38,67.83,56.48,67.86,56.25,67.89,56.05,67.92,55.92,67.92,56.17,67.94,56.45,67.94,56.65,67.94,56.62,67.92,56.48,67.90,56.38,67.90,56.30,67.92,56.38,67.95,56.30,68.00,56.20,68.03,56.08,68.03,56.05,67.97,56.02,67.92,56.00,67.96,56.00,68.03,56.00,68.09,55.98,68.06,56.15
RZ_3870288_22102,null,null,33,0,2,68.01,56.33,68.00,56.45,68.01,56.38,68.04,56.40,68.03,56.50,68.04,56.67,68.04,56.75,68.05,56.70,68.04,56.55,68.03,56.35,68.01,56.33,68.00,56.42,68.00,56.58,68.00,56.70,68.01,56.67,68.03,56.67,68.03,56.67,68.03,56.67,68.01,56.67,68.00,56.70,68.01,56.75,68.03,56.83,68.04,56.85,68.04,56.85,68.04,56.83,68.03,56.85,67.97,56.85,67.92,56.80,67.90,56.73,67.95,56.62,68.01,56.62,68.01,56.65,68.00,56.67
RZ_3870288_22103,null,null,34,0,2,67.97,56.67,67.96,56.67,67.96,56.70,67.95,56.73,67.99,56.65,68.04,56.55,68.09,56.55,68.11,56.60,68.12,56.67,68.14,56.73,68.14,56.77,68.10,56.75,68.06,56.65,68.09,56.62,68.15,56.70,68.26,56.73,68.30,56.67,68.28,56.62,68.14,56.67,68.01,56.70,67.94,56.73,67.95,56.70,67.95,56.67,68.00,56.62,68.05,56.58,68.11,56.52,68.11,56.62,68.10,56.75,68.06,56.75,68.04,56.62,68.01,56.55,68.01,56.62,68.04,56.67,68.10,56.52
RZ_3870288_22104,null,null,33,0,2,68.15,56.35,68.11,56.40,68.04,56.65,67.96,56.88,67.95,56.92,67.94,56.98,67.92,57.08,67.91,57.12,67.92,57.12,67.99,56.98,68.06,56.85,68.12,56.80,68.15,56.83,68.11,56.85,68.08,56.83,68.04,56.80,68.04,56.77,68.05,56.83,68.06,56.90,68.09,56.95,68.10,56.88,68.09,56.77,68.09,56.65,68.08,56.65,68.06,56.70,68.01,56.77,67.97,56.80,67.95,56.83,67.96,56.83,67.99,56.83,68.00,56.80,68.01,56.90,68.01,57.02
RZ_3870288_22105,null,null,33,0,2,68.00,57.12,68.00,57.10,68.01,57.08,68.01,56.95,68.01,56.83,68.01,56.70,68.01,56.73,68.03,56.73,68.04,56.73,68.05,56.70,68.05,56.65,68.09,56.60,68.11,56.67,68.11,56.83,68.08,57.00,68.03,57.00,68.01,56.90,67.99,56.75,67.97,56.73,67.96,56.85,67.95,57.00,67.94,57.02,67.92,56.98,67.92,56.90,67.94,56.83,67.95,56.83,67.94,56.83,67.92,56.83,67.91,56.98,67.91,57.10,67.95,57.30,67.97,57.38,67.99,57.45
RZ_3870288_22106,null,null,34,0,2,67.97,57.45,68.00,57.23,68.01,57.00,68.01,56.92,68.03,57.10,68.05,57.27,68.10,57.10,68.06,56.95,68.03,56.83,67.99,56.83,68.01,56.98,68.04,57.12,68.04,57.27,68.04,57.30,68.04,57.30,68.05,57.25,68.05,57.12,68.05,57.00,68.08,56.95,68.09,56.95,68.11,56.65,68.12,56.20,68.16,55.33,68.20,54.35,68.26,53.50,68.31,53.08,68.19,53.02,68.04,53.02,67.89,53.05,67.97,52.35,68.12,51.60,68.25,50.83,68.26,51.08,68.29,52.55
RZ_3870288_22107,null,null,33,0,2,68.29,55.23,68.30,58.92,68.55,63.02,69.08,67.65,69.51,72.97,69.72,79.30,69.56,86.28,69.35,93.88,68.94,101.70,68.71,110.33,68.47,119.30,68.25,128.85,67.84,138.35,67.22,148.45,66.33,159.05,65.39,170.35,64.62,182.22,63.80,195.18,63.17,204.47,62.76,209.60,62.76,209.60
RZ_3870288_22108,null,null,33,0,2,null
RZ_3870288_22109,null,null,33,0,2,null
RZ_3870288_22110,null,null,33,0,2,58.85,206.32,58.85,206.32,59.16,204.72,59.60,200.57,60.65,194.18,62.05,188.78,63.50,184.38,64.41,179.03,64.67,172.80,64.83,166.70,65.39,162.03,66.20,157.47,67.01,152.93,67.25,148.45,67.30,144.15,67.22,139.80,67.29,135.75,67.30,132.15,67.44,128.43,67.60,124.75,67.78,120.78,67.94,117.20,68.14,113.55,68.35,110.08
RZ_3870288_22111,null,null,264,0,5,68.51,106.72,68.67,103.67,68.84,100.90,69.05,97.88,69.21,95.12,69.36,92.40,69.53,89.78,69.50,87.45,69.49,84.80,69.25,82.72,69.06,80.65,68.64,79.05,68.40,77.45,68.22,75.78,68.12,73.75,68.03,72.17,68.05,70.20,68.19,69.03,68.25,67.42,68.25,66.25,68.19,65.00,68.17,63.67,68.11,62.42,68.10,61.40,68.09,60.20,68.15,59.45,68.21,58.58,68.22,58.17,68.26,57.50,68.31,56.77,68.39,56.20,68.46,55.80,68.53,55.58,68.55,55.55,68.55,55.70,68.59,55.98,68.65,56.55,68.70,57.05,68.70,57.70,68.66,57.95,68.62,58.20,68.59,58.33,68.54,58.48,68.45,58.92,68.35,59.35,68.29,59.73,68.25,59.77,68.21,59.90,68.16,60.05,68.14,60.23,68.09,60.23,68.05,60.20,68.01,60.12,68.00,60.08,67.97,60.30,67.94,60.52,67.92,60.62,67.92,60.48,67.92,60.35,67.91,60.38,67.92,60.42,67.96,60.45,68.01,60.20,68.05,59.92,68.09,59.62,68.12,59.60,68.14,59.75,68.16,59.83,68.20,59.92,68.26,59.85,68.29,59.88,68.29,60.12,68.29,60.35,68.30,60.55,68.31,60.50,68.33,60.38,68.34,60.27,68.29,60.48,68.22,60.77,68.20,61.08,68.21,61.23,68.24,61.40,68.22,61.55,68.19,61.58,68.15,61.65,68.12,61.73,68.14,61.77,68.14,62.02,68.12,62.25,68.12,62.50,68.10,62.50,68.08,62.58,68.03,62.70,68.01,62.85,68.00,63.05,68.03,63.25,68.04,63.40,68.01,63.35,68.00,63.30,68.01,63.40,68.06,63.50,68.11,63.52,68.08,63.40,68.01,63.50,67.92,63.70,67.86,63.90,67.83,63.88,67.79,63.85,67.81,63.92,67.84,64.00,67.84,64.05,67.85,64.05,67.89,64.03,67.91,64.12,67.92,64.25,67.92,64.35,67.92,64.33,67.91,64.30,67.90,64.22,67.90,64.15,67.92,64.12,67.94,64.17,67.94,64.20,67.90,64.17,67.88,64.28,67.89,64.38,67.91,64.40,67.92,64.30,67.90,64.17,67.85,64.15,67.83,64.17,67.83,64.20,67.84,64.22,67.84,64.25,67.85,64.30,67.85,64.33,67.86,64.33,67.89,64.22,67.91,64.12,67.94,64.08,67.95,64.12,67.97,64.17,67.99,64.15,67.97,64.10,67.96,64.05,67.95,64.03,67.94,64.05,67.91,64.08,67.88,64.12,67.83,64.20,67.83,64.28,67.84,64.35,67.84,64.30,67.83,64.22,67.83,64.08,67.85,63.92,67.88,63.83,67.88,63.77,67.88,63.83,67.86,63.90,67.86,64.00,67.88,64.00,67.90,64.00,67.91,64.12,67.91,64.22,67.94,64.12,67.96,63.90,68.01,63.73,68.04,63.75,68.01,63.77,67.96,63.92,67.95,64.05,68.00,64.12,68.05,64.03,68.04,63.80,68.03,63.67,68.01,63.60,67.96,63.60,67.91,63.60,67.88,63.58,67.90,63.58,67.94,63.52,67.97,63.50,67.99,63.60,67.91,63.77,67.81,63.98,67.72,64.03,67.71,63.98,67.78,63.90,67.84,63.83,67.90,63.85,67.86,63.88,67.83,63.88,67.79,63.98,67.79,64.05,67.83,64.10,67.88,64.05,67.89,63.92,67.85,63.67,67.84,63.42,67.85,63.27,67.86,63.27,67.88,63.48,67.89,63.67,67.88,63.67,67.85,63.48,67.83,63.33,67.81,63.38,67.80,63.42,67.79,63.42,67.78,63.40,67.76,63.40,67.76,63.35,67.78,63.30,67.76,63.38,67.76,63.52,67.78,63.67,67.80,63.67,67.85,63.55,67.84,63.48,67.83,63.40,67.81,63.45,67.84,63.52,67.85,63.50,67.85,63.35,67.85,63.23,67.83,63.10,67.79,63.08,67.75,63.05,67.76,63.02,67.76,63.00,67.75,63.08,67.74,63.17,67.74,63.27,67.75,63.27,67.75,63.27,67.72,63.27,67.71,63.25,67.70,63.23,67.71,63.27,67.76,63.33,67.80,63.25,67.84,63.10,67.85,62.98,67.89,63.00,67.95,63.02,67.99,63.02,68.00,63.10,68.00,63.15,67.99,63.23,67.96,63.20,67.92,62.98,67.89,62.80,67.86,62.65,67.84,62.70,67.85,62.88,67.90,63.02,67.95,63.15,67.96,63.10,67.92,63.10,67.89,63.10,67.84,62.98,67.83,62.88,67.81,62.77
RZ_3870288_22112,null,null,33,0,5,67.83,62.83,67.83,62.80,67.83,62.83,67.81,62.83,67.84,62.85,67.85,62.85,67.86,62.88,67.86,62.88,67.85,62.90,67.84,62.90,67.81,62.83,67.81,62.67,67.81,62.52,67.84,62.48,67.86,62.45,67.85,62.40,67.83,62.45,67.80,62.50,67.79,62.58,67.80,62.60,67.84,62.58,67.84,62.52,67.81,62.48,67.76,62.50,67.75,62.52,67.74,62.58,67.74,62.58,67.74,62.52,67.76,62.40,67.81,62.27,67.86,62.23,67.86,62.23,67.85,62.25
RZ_3870288_22113,null,null,33,0,5,67.85,62.25,67.85,62.23,67.80,62.23,67.75,62.27,67.69,62.30,67.65,62.33,67.62,62.33,67.62,62.35,67.69,62.38,67.74,62.23,67.79,62.08,67.79,61.88,67.80,61.88,67.83,61.88,67.84,61.95,67.80,62.00,67.75,62.08,67.70,62.10,67.70,62.08,67.78,62.05,67.85,62.05,67.85,61.98,67.78,61.90,67.72,61.83,67.81,61.92,67.89,62.05,67.94,62.15,67.92,62.17,67.92,62.20,67.92,62.20,67.92,62.23,67.94,62.25,67.95,62.27
RZ_3870288_22114,null,null,33,0,5,67.95,62.35,67.95,62.40,67.92,62.25,67.90,62.08,67.89,61.95,67.90,62.05,67.92,62.08,67.92,62.08,67.95,62.10,67.96,62.12,67.97,62.12,67.97,62.10,67.92,62.05,67.86,62.02,67.81,62.02,67.80,62.12,67.80,62.20,67.78,62.30,67.75,62.38,67.75,62.25,67.78,62.08,67.81,61.95,67.83,62.02,67.83,62.05,67.83,61.98,67.81,61.88,67.80,61.83,67.84,61.80,67.90,61.88,67.94,61.98,67.91,62.05,67.85,62.02,67.80,61.98
RZ_3870288_22115,null,null,33,0,5,67.78,61.95,67.78,62.05,67.78,62.15,67.78,62.15,67.72,62.05,67.66,61.92,67.61,61.92,67.65,61.90,67.65,61.88,67.64,61.77,67.70,61.70,67.78,61.65,67.86,61.67,67.86,61.73,67.86,61.77,67.83,61.83,67.80,61.90,67.76,61.95,67.74,61.92,67.79,61.88,67.86,61.83,67.94,61.77,67.92,61.75,67.90,61.70,67.88,61.73,67.86,61.80,67.86,61.88,67.88,61.85,67.94,61.80,67.99,61.83,68.08,61.90,68.10,61.98,68.06,61.95
RZ_3870288_22116,null,null,33,0,5,67.99,62.00,67.92,62.08,67.94,62.00,67.95,61.83,67.99,61.67,67.99,61.70,68.00,61.70,68.03,61.65,68.08,61.00,68.17,59.92,68.25,58.77,68.22,58.20,68.15,58.23,68.00,58.33,67.92,58.30,67.89,57.98,68.00,57.10,68.17,56.00,68.34,55.10,68.36,55.40,68.36,56.70,68.26,59.50,68.30,63.10,68.64,67.05,69.11,71.40,69.54,76.35,69.53,82.53,69.33,89.47,68.92,97.30,68.62,105.70,68.31,114.78,68.40,124.00,68.19,134.28
RZ_3870288_22117,null,null,33,0,5,67.92,144.38,67.05,154.97,66.19,166.20,65.33,178.55,64.62,191.97,64.45,205.47,64.51,214.80,64.79,219.50,64.79,219.50,9.09,305.23,9.09,305.23,9.09,305.23,9.09,305.23,9.09,305.23
RZ_3870288_22118,null,null,264,0,2,61.61,182.97,61.61,182.97,62.33,180.93,63.55,176.72,65.12,170.47,66.09,164.28,66.61,158.72,67.00,153.18,67.51,148.12,68.05,142.90,68.08,137.88,67.92,132.95,67.75,128.60,67.99,124.25,67.97,119.97,67.95,115.42,67.88,111.05,67.92,106.85,68.00,103.00,68.11,99.30,68.35,95.78,68.60,92.10,68.62,88.80,68.66,85.60,68.55,82.55,68.53,79.67,68.30,76.92,68.21,74.28,68.05,71.72,67.94,69.75,67.61,67.85,67.44,65.92,67.29,63.58,67.29,61.75,67.29,59.75,67.39,57.65,67.29,55.75,67.17,54.23,67.06,52.92,67.16,51.27,67.19,50.00,67.22,48.58,67.22,47.50,67.24,46.60,67.24,45.98,67.26,45.02,67.29,43.88,67.29,42.90,67.33,42.15,67.50,41.73,67.69,41.27,67.86,41.00,67.90,40.70,67.89,40.65,67.84,40.90,67.75,41.60,67.66,42.30,67.62,42.80,67.55,42.92,67.45,43.52,67.34,44.10,67.26,44.62,67.22,44.70,67.22,44.77,67.17,45.17,67.12,45.58,67.06,46.00,67.05,46.02,67.05,46.15,67.04,46.33,66.97,46.48,66.94,46.27,66.91,45.98,66.92,45.73,66.91,45.77,66.91,45.77,66.91,45.75,66.94,45.73,66.99,45.62,67.10,45.58,67.21,45.50,67.30,45.58,67.29,45.73,67.28,45.85,67.33,45.75,67.38,45.70,67.39,45.67,67.36,45.83,67.38,45.85,67.42,45.88,67.49,45.90,67.51,45.95,67.56,46.00,67.59,46.02,67.55,46.23,67.49,46.42,67.44,46.65,67.45,46.65,67.39,46.67,67.33,46.73,67.25,46.88,67.24,47.33,67.26,47.70,67.33,47.98,67.41,47.92,67.40,48.20,67.36,48.50,67.33,48.73,67.33,48.73,67.34,48.70,67.33,48.77,67.31,48.75,67.30,48.70,67.28,48.70,67.26,48.75,67.22,48.77,67.19,48.90,67.15,49.02,67.11,49.20,67.10,49.25,67.09,49.33,67.10,49.38,67.11,49.48,67.11,49.55,67.11,49.55,67.09,49.65,67.08,49.75,67.11,49.88,67.16,49.85,67.22,49.83,67.24,49.77,67.24,49.77,67.22,49.77,67.22,49.80,67.24,49.83,67.22,49.85,67.20,49.92,67.15,50.02,67.12,50.17,67.12,50.20,67.14,50.23,67.12,50.23,67.10,50.23,67.08,50.23,67.05,50.17,67.04,50.12,67.05,50.10,67.10,50.20,67.14,50.33,67.17,50.45,67.15,50.48,67.12,50.50,67.05,50.60,66.99,50.70,66.94,50.80,66.94,50.83,66.92,50.80,66.92,50.75,66.94,50.70,66.95,50.70,67.03,50.73,67.09,50.73,67.14,50.75,67.14,50.75,67.15,50.75,67.10,50.75,67.05,50.75,67.05,50.77,67.10,50.80,67.16,50.83,67.17,50.83,67.12,50.80,67.08,50.77,67.03,51.00,67.04,51.23,67.06,51.30,67.09,51.12,67.09,50.98,67.08,50.90,67.06,50.80,67.05,50.70,67.04,50.67,67.08,50.73,67.12,50.77,67.16,50.83,67.12,50.85,67.08,50.85,67.08,50.85,67.10,50.95,67.11,51.05,67.11,51.12,67.10,51.12,67.09,51.12,67.09,51.00,67.08,50.90,67.05,50.77,67.03,50.75,67.03,50.75,67.01,50.90,67.01,51.08,67.00,51.23,67.01,51.20,67.05,51.17,67.08,51.10,67.06,51.05,67.01,50.98,66.95,50.95,66.94,50.95,66.94,51.08
RZ_3870288_22119,null,null,33,0,2,66.97,51.20,67.01,51.33,67.05,51.20,67.06,51.05,67.06,50.92,67.06,50.90,67.11,50.90,67.15,50.90,67.21,50.90,67.21,50.95,67.19,51.00,67.12,51.02,67.06,51.12,67.04,51.20,67.04,51.25,67.08,51.20,67.10,51.15,67.12,51.10,67.14,50.98,67.10,50.88,67.06,50.75,67.08,50.75,67.11,50.85,67.15,50.98,67.10,51.10,67.05,51.10,67.01,51.10,67.03,51.08,67.04,51.05,67.05,51.05,67.06,50.90,67.09,50.75,67.09,50.83
RZ_3870288_22120,null,null,33,0,2,67.12,51.05,67.15,51.20,67.17,51.15,67.15,51.12,67.10,51.20,67.05,51.20,67.01,51.20,67.03,51.23,67.05,51.23,67.08,51.23,67.09,51.17,67.09,51.27,67.10,51.40,67.10,51.40,67.14,51.27,67.15,51.25,67.12,51.38,67.08,51.50,67.04,51.52,67.03,51.55,67.03,51.48,67.03,51.40,67.03,51.33,67.00,51.35,66.99,51.38,66.97,51.38,66.99,51.35,66.96,51.38,66.94,51.45,66.90,51.50,66.88,51.38,66.84,51.23,66.80,51.23
RZ_3870288_22121,null,null,32,0,2,66.78,51.38,66.81,51.52,66.89,51.42,66.94,51.33,66.97,51.23,67.00,51.23,67.04,51.23,67.09,51.20,67.11,51.17,67.14,51.17,67.06,51.15,66.99,51.15,66.92,51.17,66.95,51.33,66.97,51.50,67.01,51.67,67.03,51.55,67.05,51.35,67.06,51.20,67.06,51.25,67.06,51.33,67.08,51.42,67.09,51.50,67.10,51.60,67.11,51.65,67.11,51.75,67.11,51.77,67.11,51.73,67.10,51.65,67.10,51.52,67.11,51.48,67.14,51.45
RZ_3870288_22122,null,null,33,0,2,67.11,51.42,67.08,51.40,67.04,51.38,67.06,51.40,67.09,51.42,67.11,51.42,67.14,51.40,67.17,51.20,67.19,51.00,67.20,50.80,67.19,50.80,67.19,50.90,67.19,51.00,67.17,51.08,67.17,51.05,67.17,51.10,67.17,51.12,67.16,51.17,67.11,51.17,67.06,51.15,67.04,51.15,67.05,51.15,67.06,51.15,67.06,51.05,67.12,50.92,67.19,50.80,67.19,50.75,67.11,50.80,67.09,50.88,67.14,50.92,67.10,50.90,66.99,50.98,66.78,51.08
RZ_3870288_22123,null,null,33,0,2,66.66,51.23,66.45,51.27,66.33,51.65,66.14,51.95,65.96,52.70,65.80,53.15,65.64,53.85,65.55,54.30,65.45,54.77,65.39,55.23,65.34,55.58,65.22,55.92,65.11,56.08,65.05,56.12,65.08,56.30,65.11,56.48,65.10,56.80,65.10,56.92,65.09,57.05,65.10,56.98,65.12,56.95,65.15,56.98,65.19,57.05,65.20,57.10,65.21,57.10,65.21,57.08,65.21,57.08,65.21,57.10,65.21,57.10,65.22,57.08,65.24,57.05,65.25,57.08,65.26,57.02
RZ_3870288_22124,null,null,34,0,2,65.29,57.00,65.30,56.88,65.35,56.83,65.38,56.98,65.38,57.20,65.34,57.45,65.33,57.48,65.34,57.48,65.31,57.48,65.24,57.45,65.16,57.42,65.15,57.42,65.19,57.42,65.24,57.40,65.28,57.40,65.31,57.30,65.31,57.17,65.28,57.05,65.24,57.05,65.25,57.08,65.25,57.08,65.25,57.10,65.29,57.10,65.34,57.10,65.39,57.12,65.34,57.15,65.29,57.17,65.26,57.17,65.29,57.17,65.30,57.20,65.28,57.20,65.24,57.15,65.22,57.08,65.21,56.95
RZ_3870288_22125,null,null,34,0,2,65.22,56.85,65.29,56.80,65.35,56.80,65.40,56.80,65.40,56.80,65.39,56.80,65.41,56.70,65.42,56.60,65.44,56.60,65.40,56.67,65.38,56.77,65.35,56.77,65.36,56.77,65.38,56.73,65.40,56.65,65.44,56.60,65.47,56.60,65.51,56.70,65.51,56.80,65.50,56.88,65.50,56.90,65.50,56.90,65.49,56.85,65.49,56.75,65.49,56.70,65.42,56.67,65.36,56.62,65.36,56.52,65.42,56.33,65.51,56.20,65.54,56.10,65.50,56.12,65.44,56.12,65.38,56.15
RZ_3870288_22126,null,null,33,0,2,65.36,56.17,65.36,56.17,65.38,56.25,65.38,56.33,65.39,56.40,65.41,56.40,65.42,56.38,65.42,56.33,65.44,56.23,65.46,56.15,65.49,56.12,65.51,56.12,65.51,56.12,65.53,56.10,65.54,56.05,65.55,56.05,65.54,56.05,65.51,56.08,65.50,56.10,65.47,56.10,65.46,56.05,65.47,56.02,65.50,56.00,65.53,55.95,65.54,55.83,65.53,55.73,65.51,55.67,65.46,55.70,65.45,55.73,65.44,55.75,65.47,55.75,65.50,55.77,65.53,55.77
RZ_3870288_22127,null,null,33,0,2,65.49,55.70,65.46,55.55,65.44,55.38,65.44,55.50,65.44,55.75,65.44,55.92,65.45,55.85,65.45,55.80,65.47,55.80,65.49,55.85,65.50,55.88,65.46,55.75,65.44,55.62,65.41,55.65,65.44,55.80,65.47,55.83,65.51,55.67,65.51,55.55,65.51,55.70,65.50,55.88,65.50,56.02,65.51,55.92,65.51,55.83,65.49,55.73,65.47,55.75,65.50,55.73,65.53,55.67,65.58,55.62,65.61,55.58,65.64,55.48,65.62,55.38,65.61,55.40,65.59,55.55
RZ_3870288_22128,null,null,33,0,2,65.56,55.67,65.55,55.70,65.54,55.65,65.54,55.62,65.50,55.62,65.46,55.65,65.44,55.67,65.44,55.67,65.44,55.62,65.45,55.60,65.47,55.60,65.50,55.60,65.55,55.52,65.56,55.42,65.56,55.33,65.55,55.38,65.53,55.42,65.53,55.48,65.53,55.45,65.55,55.40,65.55,55.45,65.55,55.52,65.55,55.58,65.55,55.60,65.56,55.60,65.55,55.60,65.55,55.60,65.54,55.62,65.55,55.62,65.55,55.62,65.58,55.55,65.61,55.45,65.65,55.38
RZ_3870288_22129,null,null,33,0,2,65.65,55.38,65.61,55.40,65.55,55.40,65.53,55.35,65.50,55.30,65.54,55.25,65.55,55.25,65.58,55.25,65.55,55.35,65.53,55.42,65.50,55.52,65.51,55.55,65.54,55.52,65.55,55.45,65.55,55.40,65.59,55.40,65.61,55.40,65.65,55.42,65.65,55.45,65.65,55.40,65.64,55.33,65.64,55.27,65.65,55.30,65.66,55.35,65.67,55.33,65.67,55.27,65.67,55.30,65.71,55.38,65.75,55.48,65.75,55.38,65.74,55.23,65.72,55.12,65.72,55.15
RZ_3870288_22130,null,null,33,0,2,65.69,55.08,65.66,54.98,65.66,54.88,65.67,54.90,65.69,54.95,65.72,54.98,65.78,54.98,65.81,54.95,65.78,54.85,65.71,54.75,65.64,54.77,65.61,54.92,65.56,55.05,65.54,54.95,65.54,54.88,65.55,54.83,65.59,54.90,65.61,54.95,65.64,54.88,65.62,54.77,65.64,54.65,65.66,54.58,65.70,54.52,65.72,54.48,65.78,54.35,65.80,54.27,65.78,54.20,65.72,54.27,65.69,54.33,65.66,54.23,65.65,54.10,65.61,54.02,65.59,54.10
RZ_3870288_22131,null,null,33,0,2,65.55,54.20,65.53,54.27,65.53,54.33,65.53,54.35,65.51,54.35,65.56,54.35,65.64,54.25,65.71,54.12,65.72,54.10,65.75,54.25,65.79,54.40,65.83,54.42,65.78,54.33,65.69,54.23,65.62,54.27,65.67,54.33,65.71,54.45,65.72,54.48,65.74,54.35,65.75,54.20,65.76,54.12,65.75,54.23,65.72,54.25,65.72,54.20,65.72,54.17,65.72,54.12,65.72,54.05,65.72,53.98,65.71,54.02,65.71,54.08,65.72,54.12,65.76,54.10,65.80,54.05
RZ_3870288_22132,null,null,33,0,2,65.85,54.02,65.89,54.02,65.84,54.02,65.74,54.02,65.64,54.02,65.61,54.02,65.62,53.98,65.74,53.95,65.84,53.90,65.91,53.90,65.88,53.88,65.84,53.90,65.76,53.90,65.71,53.90,65.69,53.88,65.67,53.90,65.67,53.98,65.66,54.02,65.67,54.02,65.70,53.95,65.72,53.83,65.72,53.75,65.71,53.62,65.70,53.55,65.70,53.62,65.69,53.75,65.69,53.83,65.70,53.77,65.72,53.73,65.76,53.75,65.81,53.70,65.85,53.50,65.85,53.33
RZ_3870288_22133,null,null,34,0,2,65.86,53.20,65.86,53.17,65.86,53.17,65.86,53.17,65.88,53.20,65.89,53.25,65.89,53.33,65.89,53.25,65.83,53.15,65.76,53.15,65.65,53.20,65.61,53.35,65.60,53.38,65.66,53.42,65.72,53.40,65.75,53.40,65.75,53.38,65.74,53.33,65.74,53.30,65.74,53.27,65.75,53.30,65.76,53.30,65.75,53.20,65.75,53.10,65.74,52.98,65.70,53.08,65.75,53.17,65.81,53.27,65.85,53.25,65.81,53.20,65.79,53.12,65.80,53.08,65.81,53.02,65.81,52.98
RZ_3870288_22134,null,null,33,0,2,65.80,52.98,65.80,52.98,65.81,53.05,65.84,53.12,65.86,53.17,65.89,53.15,65.92,53.05,65.92,53.00,65.88,52.92,65.81,52.92,65.79,52.90,65.76,53.02,65.75,53.12,65.79,53.20,65.84,53.15,65.89,53.00,65.90,52.90,65.89,52.92,65.86,53.02,65.85,53.08,65.85,53.00,65.86,52.90,65.86,52.90,65.84,52.95,65.79,52.98,65.75,53.02,65.74,53.05,65.75,53.05,65.78,52.98,65.80,52.92,65.83,52.90,65.86,52.90,65.89,52.88
RZ_3870288_22135,null,null,33,0,2,65.94,52.92,65.95,53.00,65.95,52.88,65.96,52.62,65.96,52.35,65.99,52.27,65.97,52.25,65.95,52.27,65.94,52.35,65.92,52.42,65.92,52.42,65.90,52.35,65.88,52.30,65.84,52.27,65.85,52.30,65.89,52.33,65.91,52.40,65.92,52.45,65.94,52.40,65.96,52.30,65.97,52.20,65.97,52.20,65.97,52.17,65.97,52.17,65.96,52.15,65.97,52.15,65.97,52.15,65.97,52.17,65.96,52.27,65.95,52.35,65.94,52.30,65.95,52.17,65.97,52.05
RZ_3870288_22136,null,null,33,0,2,65.99,52.08,65.97,52.10,65.97,52.08,66.00,52.10,66.03,52.10,66.09,52.12,66.11,52.08,66.16,51.98,66.17,51.88,66.11,51.75,66.05,51.65,65.99,51.52,66.01,51.42,66.04,51.42,66.01,51.40,65.97,51.35,66.01,51.30,66.09,51.23,66.17,51.20,66.17,51.20,66.16,51.27,66.14,51.30,66.12,51.25,66.15,51.15,66.19,51.05,66.20,51.02,66.19,51.00,66.20,51.00,66.21,51.00,66.24,51.00,66.22,50.95,66.20,50.88,66.17,50.92
RZ_3870288_22137,null,null,33,0,2,66.15,51.08,66.14,51.20,66.15,51.23,66.17,51.12,66.22,51.05,66.25,50.92,66.26,50.85,66.24,50.75,66.20,50.75,66.19,50.77,66.16,50.77,66.12,50.73,66.08,50.67,66.04,50.60,66.00,50.48,65.97,50.38,65.97,50.33,66.00,50.38,66.04,50.40,66.05,50.40,66.04,50.40,66.03,50.42,66.03,50.45,66.03,50.35,66.01,50.25,66.01,50.15,66.01,50.10,66.01,50.08,66.04,50.05,66.04,50.08,66.04,50.08,66.01,50.00,66.03,49.90
RZ_3870288_22138,null,null,33,0,2,66.04,49.88,66.08,49.92,66.11,49.80,66.12,49.60,66.14,49.40,66.12,49.40,66.12,49.58,66.17,49.77,66.21,50.02,66.21,50.12,66.16,50.20,66.12,49.98,66.14,49.77,66.15,49.58,66.16,49.58,66.16,49.58,66.12,49.58,66.09,49.58,66.04,49.58,66.01,49.58,66.04,49.58,66.06,49.52,66.09,49.40,66.08,49.27,66.08,49.15,66.08,49.17,66.10,49.17,66.14,49.17,66.17,49.15,66.17,49.10,66.17,49.05,66.20,49.10,66.21,49.17
RZ_3870288_22139,null,null,33,0,2,66.15,49.23,66.08,49.20,66.05,49.20,66.10,49.23,66.14,49.15,66.14,49.08,66.14,49.00,66.15,49.02,66.17,49.05,66.17,48.98,66.19,48.92,66.20,48.92,66.22,48.98,66.25,49.00,66.17,49.00,66.10,48.95,66.01,48.90,66.00,48.92,66.03,49.00,66.09,49.08,66.17,48.95,66.21,48.77,66.25,48.58,66.26,48.55,66.28,48.60,66.30,48.65,66.28,48.67,66.25,48.65,66.19,48.60,66.16,48.52,66.12,48.45,66.11,48.42,66.10,48.45
RZ_3870288_22140,null,null,34,0,2,66.08,48.45,66.05,48.45,66.05,48.45,66.11,48.48,66.20,48.50,66.25,48.50,66.21,48.45,66.14,48.50,66.11,48.55,66.16,48.33,66.22,48.08,66.25,47.92,66.25,48.05,66.26,48.10,66.25,48.00,66.25,47.90,66.25,47.85,66.26,47.83,66.29,47.80,66.30,47.83,66.31,47.83,66.31,47.80,66.28,47.73,66.21,47.70,66.16,47.65,66.16,47.62,66.17,47.58,66.22,47.50,66.29,47.42,66.31,47.52,66.30,47.67,66.28,47.85,66.26,47.88,66.26,47.92
RZ_3870288_22141,null,null,34,0,2,66.29,47.67,66.34,47.42,66.40,47.12,66.40,47.08,66.34,47.02,66.28,47.08,66.22,47.10,66.20,47.10,66.17,47.27,66.19,47.42,66.21,47.60,66.25,47.60,66.30,47.42,66.35,47.25,66.38,47.10,66.35,47.12,66.31,47.15,66.28,47.15,66.26,47.10,66.26,47.08,66.26,47.05,66.28,47.00,66.28,46.95,66.29,46.90,66.31,46.88,66.31,46.83,66.30,46.88,66.29,46.92,66.29,46.98,66.33,46.92,66.34,46.85,66.36,46.77,66.38,46.73,66.40,46.67
RZ_3870288_22142,null,null,34,0,2,66.41,46.58,66.40,46.48,66.40,46.42,66.39,46.35,66.41,46.33,66.40,46.45,66.34,46.62,66.30,46.67,66.26,46.58,66.29,46.48,66.33,46.38,66.36,46.25,66.38,46.15,66.36,46.23,66.36,46.33,66.35,46.35,66.36,46.30,66.38,46.23,66.40,46.15,66.38,46.10,66.35,46.05,66.31,46.05,66.33,46.05,66.35,45.95,66.36,45.83,66.38,45.88,66.34,45.98,66.30,46.10,66.26,46.05,66.28,46.05,66.29,46.05,66.29,46.08,66.25,46.10,66.21,46.12
RZ_3870288_22143,null,null,33,0,2,66.19,46.08,66.22,46.00,66.26,45.83,66.30,45.77,66.31,45.67,66.26,45.65,66.21,45.77,66.19,45.90,66.22,46.08,66.28,46.10,66.30,45.90,66.33,45.67,66.31,45.48,66.26,45.55,66.19,45.65,66.15,45.77,66.16,45.80,66.19,45.83,66.20,45.80,66.19,45.77,66.17,45.75,66.19,45.70,66.19,45.55,66.20,45.40,66.17,45.27,66.14,45.38,66.10,45.45,66.08,45.55,66.11,45.55,66.15,45.52,66.20,45.45,66.21,45.40,66.24,45.33
RZ_3870288_22144,null,null,33,0,2,66.28,45.33,66.29,45.30,66.29,45.30,66.29,45.30,66.28,45.33,66.26,45.33,66.28,45.23,66.28,45.15,66.29,45.08,66.29,45.00,66.33,44.92,66.36,44.88,66.40,44.92,66.33,45.00,66.25,45.02,66.17,45.00,66.17,44.95,66.17,44.92,66.19,44.92,66.20,44.95,66.24,44.95,66.26,44.90,66.30,44.88,66.29,44.80,66.24,44.75,66.20,44.70,66.15,44.73,66.14,44.77,66.14,44.80,66.12,44.85,66.11,44.88,66.12,44.85,66.19,44.80
RZ_3870288_22145,null,null,33,0,6,66.26,44.62,66.33,44.48,66.34,44.38,66.33,44.45,66.30,44.58,66.26,44.62,66.25,44.67,66.21,44.65,66.16,44.62,66.09,44.62,66.06,44.65,66.09,44.70,66.15,44.58,66.22,44.35,66.24,44.12,66.22,44.17,66.25,44.35,66.28,44.52,66.34,44.52,66.36,44.50,66.33,44.52,66.26,44.52,66.20,44.58,66.19,44.52,66.19,44.33,66.17,44.15,66.16,43.98,66.16,43.98,66.14,43.98,66.12,44.00,66.11,44.02,66.12,44.02,66.17,44.02
RZ_3870288_22146,null,null,33,0,3,66.20,43.95,66.22,43.85,66.22,43.75,66.22,43.80,66.24,43.83,66.24,43.85,66.22,43.85,66.22,43.73,66.25,43.60,66.29,43.45,66.33,43.38,66.34,43.38,66.34,43.33,66.34,43.35,66.34,43.33,66.33,43.33,66.33,43.33,66.31,43.33,66.29,43.30,66.22,43.30,66.20,43.33,66.22,43.38,66.29,43.42,66.35,43.48,66.34,43.38,66.31,43.30,66.30,43.20,66.33,43.33,66.39,43.48,66.44,43.62,66.45,43.60,66.46,43.60,66.47,43.60
RZ_3870288_22147,null,null,33,0,3,66.47,43.48,66.50,43.38,66.51,43.48,66.50,43.70,66.47,43.83,66.49,43.65,66.50,43.48,66.53,43.38,66.54,43.35,66.55,43.25,66.56,43.17,66.58,43.10,66.54,43.10,66.51,43.10,66.49,43.00,66.50,42.88,66.50,42.77,66.46,42.80,66.44,42.80,66.41,42.77,66.41,42.80,66.40,42.83,66.45,42.85,66.47,42.83,66.50,42.83,66.47,42.83,66.51,42.80,66.54,42.77,66.56,42.75,66.55,42.88,66.55,43.00,66.53,43.12,66.53,43.10
RZ_3870288_22148,null,null,33,0,3,66.51,43.00,66.51,42.98,66.49,42.95,66.46,42.98,66.41,42.95,66.39,42.90,66.33,42.90,66.28,42.85,66.34,42.80,66.46,42.62,66.60,42.50,66.62,42.35,66.66,42.33,66.66,42.33,66.65,42.38,66.61,42.42,66.58,42.45,66.55,42.40,66.54,42.35,66.54,42.30,66.54,42.35,66.54,42.38,66.55,42.38,66.55,42.35,66.56,42.33,66.56,42.33,66.56,42.33,66.55,42.30,66.55,42.27,66.54,42.23,66.54,42.20,66.54,42.15,66.55,42.10
RZ_3870288_22149,null,null,33,0,3,66.58,42.02,66.56,41.98,66.54,41.95,66.51,42.00,66.50,42.08,66.53,42.12,66.55,42.15,66.59,42.17,66.56,42.20,66.56,42.12,66.54,42.08,66.53,42.02,66.56,42.15,66.61,42.27,66.70,42.10,66.72,41.80,66.76,41.52,66.79,41.58,66.75,41.67,66.71,41.73,66.67,41.73,66.70,41.83,66.72,41.92,66.65,42.02,66.56,42.02,66.54,42.02,66.58,42.02,66.60,42.08,66.58,42.10,66.56,42.05,66.55,41.98,66.59,41.88,66.64,41.85
RZ_3870288_22150,null,null,33,0,3,66.69,41.77,66.69,41.65,66.67,41.55,66.66,41.52,66.66,41.55,66.67,41.45,66.67,41.33,66.66,41.20,66.70,41.23,66.75,41.23,66.78,41.33,66.76,41.42,66.76,41.45,66.76,41.40,66.75,41.33,66.74,41.38,66.70,41.40,66.70,41.35,66.69,41.27,66.72,41.20,66.76,41.17,66.80,41.15,66.80,41.15,66.81,41.05,66.83,40.98,66.84,40.92,66.86,41.00,66.88,41.02,66.90,41.02,66.89,41.00,66.89,40.95,66.91,40.92,66.94,40.92
RZ_3870288_22151,null,null,33,0,3,66.97,40.92,66.97,40.95,66.97,40.95,66.97,40.95,66.97,40.90,66.92,40.88,66.88,40.88,66.83,40.92,66.81,40.98,66.80,40.98,66.83,40.98,66.85,40.92,66.92,40.83,66.97,40.73,67.04,40.70,67.06,40.70,67.03,40.73,66.96,40.73,66.91,40.67,66.97,40.65,67.06,40.62,67.06,40.65,66.99,40.58,66.90,40.45,66.90,40.35,66.94,40.35,66.97,40.35,67.01,40.40,66.99,40.45,66.99,40.50,67.00,40.42,67.01,40.35,67.03,40.30
RZ_3870288_22152,null,null,33,0,3,67.03,40.35,67.05,40.35,67.08,40.35,67.09,40.30,67.08,40.40,67.06,40.52,67.06,40.62,67.08,40.60,67.08,40.55,67.09,40.50,67.09,40.52,67.09,40.55,67.09,40.62,67.10,40.70,67.11,40.75,67.10,40.55,67.09,40.35,67.09,40.12,67.10,40.15,67.10,40.17,67.11,40.10,67.12,40.02,67.12,40.02,67.14,40.10,67.15,40.17,67.17,40.20,67.19,40.23,67.17,40.25,67.16,40.20,67.16,40.10,67.15,39.98,67.16,39.95,67.17,39.98
RZ_3870288_22153,null,null,33,0,3,67.19,40.02,67.16,40.12,67.16,40.15,67.14,40.12,67.12,40.02,67.12,39.95,67.19,39.90,67.25,39.88,67.31,39.85,67.28,39.88,67.24,39.92,67.20,39.98,67.19,40.02,67.20,40.05,67.22,40.00,67.25,39.92,67.25,39.85,67.26,39.90,67.29,39.92,67.34,39.98,67.35,39.95,67.35,39.88,67.34,39.80,67.33,39.70,67.34,39.62,67.35,39.75,67.35,39.90,67.35,40.08,67.34,40.08,67.38,40.05,67.41,40.00,67.44,39.98,67.39,39.88
RZ_3870288_22154,null,null,33,0,3,67.34,39.75,67.30,39.62,67.29,39.55,67.31,39.52,67.33,39.58,67.34,39.67,67.33,39.77,67.33,39.70,67.31,39.60,67.39,39.52,67.45,39.50,67.50,39.48,67.49,39.45,67.47,39.45,67.49,39.50,67.49,39.52,67.49,39.55,67.45,39.70,67.44,39.85,67.44,39.90,67.46,39.83,67.46,39.77,67.46,39.80,67.46,39.80,67.47,39.83,67.47,39.83,67.49,39.85,67.46,39.85,67.42,39.88,67.38,39.90,67.36,39.92,67.36,39.92,67.39,39.92
RZ_3870288_22155,null,null,33,0,3,67.41,39.85,67.41,39.80,67.41,39.80,67.40,39.85,67.40,39.85,67.41,39.85,67.42,39.85,67.42,39.92,67.42,40.00,67.41,40.12,67.42,40.20,67.47,40.30,67.51,40.35,67.54,40.33,67.50,40.25,67.46,40.17,67.44,40.23,67.47,40.27,67.46,40.35,67.44,40.27,67.39,40.20,67.36,40.02,67.36,39.92,67.45,39.85,67.53,39.90,67.60,40.05,67.58,40.17,67.56,40.27,67.58,40.25,67.58,40.25,67.59,40.25,67.59,40.15,67.59,40.08
RZ_3870288_22156,null,null,33,0,3,67.58,39.98,67.58,39.95,67.56,39.98,67.58,39.95,67.58,39.92,67.59,39.90,67.59,39.90,67.59,39.83,67.59,39.75,67.60,39.67,67.62,39.67,67.64,39.70,67.61,39.83,67.59,39.98,67.59,39.95,67.58,39.85,67.56,39.75,67.55,39.75,67.54,39.77,67.59,39.83,67.64,39.85,67.69,39.90,67.69,39.95,67.66,40.02,67.65,40.12,67.64,40.10,67.66,39.95,67.70,39.83,67.69,39.83,67.65,39.90,67.62,39.90,67.62,39.85,67.61,39.83
RZ_3870288_22157,null,null,33,0,3,67.61,39.88,67.60,39.95,67.60,39.98,67.65,39.95,67.70,39.92,67.67,39.90,67.61,39.88,67.55,39.88,67.56,39.90,67.62,39.88,67.66,39.85,67.69,39.83,67.66,39.85,67.65,39.90,67.64,39.90,67.61,39.90,67.60,39.92,67.58,40.00,67.56,40.05,67.55,39.98,67.62,39.90,67.70,39.85,67.76,39.88,67.76,39.83,67.76,39.80,67.78,39.73,67.78,39.70,67.78,39.77,67.75,39.90,67.74,40.00,67.72,40.00,67.71,40.00,67.70,40.00
RZ_3870288_22158,null,null,34,0,3,67.71,40.02,67.74,40.05,67.78,40.05,67.78,40.05,67.78,40.02,67.78,39.98,67.76,39.88,67.81,39.80,67.84,39.98,67.88,40.20,67.86,40.40,67.86,40.40,67.86,40.40,67.88,40.35,67.83,40.23,67.79,40.12,67.76,40.02,67.79,39.98,67.78,39.92,67.75,39.90,67.74,39.50,67.75,38.92,67.79,37.88,67.81,37.20,67.91,36.15,67.96,35.52,68.00,34.90,67.91,35.10,67.83,35.27,67.74,35.45,67.72,35.02,67.71,34.50,67.83,33.73,67.96,33.38
RZ_3870288_22159,null,null,32,0,3,68.08,34.10,67.99,36.38,67.96,39.40,68.00,43.27,68.40,47.45,69.00,52.70,69.46,58.67,69.85,65.30,69.81,72.97,69.85,80.88,69.56,89.33,69.44,97.78,69.10,106.97,68.85,117.00,68.55,127.97,68.41,139.07,68.12,150.20,66.95,162.28,65.11,174.72,63.44,183.65,62.75,187.68,62.75,187.68
RZ_3870288_22160,null,null,34,0,3,null
RZ_3870288_22161,null,null,33,0,3,null
RZ_3870288_22162,null,null,33,0,3,66.44,181.45,66.44,181.45,66.50,180.28,66.46,177.50,66.59,171.25,67.17,164.20,67.96,157.07,68.67,152.00,69.01,146.68,68.78,141.75,68.20,136.72,67.42,132.22,67.17,127.62,67.33,122.78,67.66,118.03,67.88,113.28,67.90,108.72,67.89,104.78,68.01,100.80,68.25,97.15
RZ_3870288_22163,null,null,33,0,3,68.40,93.28,68.50,89.85,68.58,86.62,68.78,83.50,68.97,80.28,69.08,77.12,69.17,74.03,69.20,71.00,69.17,68.30,69.08,65.60,68.97,63.62,69.04,61.10,68.91,59.35,68.85,57.17,68.65,55.30,68.28,53.42,67.88,51.80,67.61,50.10,67.69,48.62,67.80,46.85,67.78,45.58,67.79,43.85,67.76,42.75,67.79,41.27,67.79,40.08,67.78,38.70,67.79,37.88,67.80,37.05,67.71,36.23,67.65,35.27,67.62,34.23,67.71,33.35,67.81,32.75
RZ_3870288_22164,null,null,33,0,3,67.88,32.08,67.96,31.60,68.05,31.15,68.12,31.05,68.17,30.85,68.19,30.65,68.19,30.55,68.14,30.52,68.11,30.55,68.05,30.73,68.01,31.12,67.97,31.48,67.95,31.68,67.94,31.82,67.94,32.00,67.94,32.15,67.89,32.15,67.78,32.42,67.66,32.88,67.61,33.35,67.61,33.52,67.62,33.52,67.61,33.55,67.58,33.83,67.54,34.10,67.51,34.40,67.49,34.42,67.45,34.50,67.42,34.58,67.41,34.60,67.44,34.60,67.49,34.60,67.54,34.60
RZ_3870288_22165,null,null,33,0,3,67.58,34.60,67.60,34.58,67.62,34.55,67.56,34.52,67.47,34.50,67.47,34.70,67.55,34.92,67.62,35.08,67.60,34.92,67.56,34.55,67.54,34.23,67.58,33.98,67.61,33.98,67.64,34.02,67.70,33.85,67.83,33.65,67.96,33.23,68.03,33.00,68.09,32.65,68.12,32.50,68.20,32.38,68.20,32.35,68.19,32.40,68.17,32.40,68.19,32.45,68.19,32.58,68.16,33.05,68.08,34.20,67.96,35.83,67.86,37.27,67.78,39.02,67.72,41.05,67.81,43.62
RZ_3870288_22166,null,null,264,0,0,67.86,46.38,68.05,49.20,68.24,52.62,68.66,56.58,69.09,60.70,69.44,65.25,69.54,70.17,69.41,75.95,69.26,82.00,69.04,88.28,68.70,95.40,68.70,102.80,68.79,110.67,68.94,118.50,68.91,126.75,69.11,135.45,69.31,144.25,69.04,153.68,67.94,163.68,66.79,174.55,65.91,182.18,65.72,186.03,65.72,186.03,61.20,194.35,61.20,194.35,61.41,192.28,61.70,188.78,61.59,183.35,61.44,176.88,61.51,170.50,62.09,164.75,62.62,160.20,62.95,155.72,62.95,151.47,62.73,147.75,62.23,144.25,62.04,140.32,61.77,136.62,61.71,132.43,61.58,128.72,61.56,124.90,61.64,121.35,61.80,117.38,62.06,113.75,62.34,110.25,62.51,107.08,62.59,103.33,62.60,100.12,62.69,96.85,62.67,94.20,62.56,90.95,62.42,88.17,62.26,85.42,62.26,82.85,62.04,80.17,61.86,77.47,61.60,75.03,61.17,73.00,60.75,70.90,60.26,68.95,60.01,66.83,59.70,64.85,59.41,62.65,59.08,60.65,58.86,58.60,58.65,56.83,58.64,54.67,58.50,52.73,58.41,50.67,58.14,49.27,57.99,47.80,57.83,46.62,57.91,44.65,57.67,43.25,57.46,41.48,57.14,40.45,57.05,38.90,56.95,37.50,56.94,35.75,56.81,34.58,56.61,33.38,56.39,32.50,56.09,31.68,55.71,31.30,54.91,31.15,54.30,31.00,53.81,30.43,53.50,29.82,53.08,29.23,52.66,29.20,52.24,29.18,51.86,29.18,51.33,29.32,51.00,29.30,50.59,29.25,50.30,29.32,49.95,29.55,49.65,29.77,49.36,30.18,49.11,30.60,49.02,31.00,48.89,30.93,48.79,30.82,48.70,30.65,48.69,30.50,48.69,30.55,48.67,30.73,48.67,30.50,48.70,30.12,48.71,29.85,48.70,30.10,48.70,30.50,48.69,30.85,48.66,31.10,48.64,31.15,48.61,31.10,48.60,31.07,48.50,31.05,48.39,31.10,48.34,31.35,48.36,31.68,48.38,31.98,48.29,32.12,48.21,32.25,48.14,32.30,48.04,32.42,47.92,32.60,47.89,32.70,47.95,32.67,48.04,32.70,48.06,32.73,48.08,32.73,48.06,33.00,48.04,33.33,48.06,33.70,48.09,33.75,48.12,33.70,48.11,33.60,48.14,33.60,48.17,33.75,48.21,33.88,48.21,33.92,48.21,34.02,48.23,34.17,48.23,34.33,48.20,34.48,48.17,34.67,48.14,34.88,48.14,35.00,48.14,35.08,48.15,35.15,48.17,35.15,48.19,35.23,48.25,35.33,48.33,35.42,48.39,35.48,48.36,35.50,48.34,35.48,48.36,35.65,48.39,35.85,48.40,36.05,48.39,36.12,48.38,36.20,48.36,36.27,48.38,36.33,48.38,36.33,48.38,36.15,48.36,36.00,48.36,35.83,48.38,35.83
RZ_3870288_22167,null,null,34,0,0,48.40,35.85,48.44,35.90,48.48,35.92,48.52,36.05,48.58,36.17,48.62,36.33,48.64,36.38,48.62,36.50,48.60,36.60,48.58,36.65,48.61,36.58,48.66,36.50,48.74,36.42,48.76,36.48,48.77,36.50,48.77,36.55,48.77,36.58,48.79,36.67,48.80,36.73,48.83,36.83,48.83,36.88,48.85,36.90,48.88,36.90,48.88,37.00,48.84,37.08,48.81,37.20,48.80,37.25,48.80,37.15,48.79,37.00,48.75,36.80,48.74,36.77,48.73,36.83,48.75,36.85,48.77,36.90
RZ_3870288_22168,null,null,33,0,0,48.79,36.85,48.80,36.85,48.84,36.92,48.86,37.08,48.91,37.12,48.92,37.05,48.92,36.88,48.91,36.80,48.96,36.75,49.02,36.85,49.08,36.92,49.05,37.05,49.02,37.12,49.01,37.23,48.99,37.25,48.96,37.20,48.95,37.08,48.95,37.00,48.96,37.02,48.98,37.10,49.01,36.98,49.06,36.80,49.23,36.75,49.35,37.10,49.60,37.50,49.73,37.88,49.98,38.08,50.26,38.20,50.74,38.85,51.20,39.50,51.60,40.27,52.11,40.77,52.58,41.50
RZ_3870288_22169,null,null,33,0,0,53.30,42.55,53.74,43.73,54.56,44.83,55.01,45.92,55.69,46.95,56.15,47.92,56.59,49.00,57.29,50.20,57.85,51.33,58.71,52.42,59.24,53.55,59.88,55.15,60.38,56.27,60.80,57.58,61.26,58.38,61.65,59.38,62.12,60.17,62.60,61.02,63.00,62.33,63.45,63.25,63.79,64.60,64.28,65.75,64.65,67.15,65.12,68.25,65.46,69.17,65.81,70.12,65.99,71.25,66.30,72.33,66.53,73.05,66.74,73.65,66.83,74.08,66.90,74.50,67.01,74.65
RZ_3870288_22170,null,null,33,0,0,67.14,74.80,67.24,74.90,67.26,74.97,67.28,74.97,67.29,74.83,67.30,74.67,67.30,74.72,67.29,74.85,67.29,75.00,67.26,75.15,67.19,75.30,67.10,75.45,67.00,75.45,66.95,75.55,66.89,75.65,66.85,75.65,66.85,75.50,66.84,75.33,66.76,75.25,66.66,75.22,66.55,75.15,66.51,75.12,66.47,75.10,66.47,75.03,66.50,74.95,66.42,74.85,66.34,74.78,66.25,74.70,66.25,74.65,66.24,74.65,66.21,74.67,66.16,74.70,66.08,74.70
RZ_3870288_22171,null,null,33,0,0,66.01,74.55,65.99,74.38,66.00,74.25,65.99,74.22,65.96,74.25,65.95,74.30,65.94,74.30,65.91,74.30,65.86,74.28,65.79,74.28,65.74,74.28,65.71,74.28,65.66,74.28,65.62,74.03,65.58,73.78,65.65,73.60,65.71,73.67,65.69,73.67,65.61,73.60,65.55,73.53,65.58,73.50,65.61,73.47,65.62,73.45,65.62,73.45,65.60,73.42,65.59,73.47,65.55,73.50,65.51,73.53,65.47,73.50,65.50,73.30,65.51,73.10,65.51,73.05,65.49,73.20
RZ_3870288_22172,null,null,33,0,0,65.44,73.35,65.41,73.38,65.39,73.33,65.40,73.25,65.41,73.17,65.40,73.15,65.39,73.12,65.39,73.10,65.39,73.10,65.39,73.10,65.39,73.12,65.39,73.05,65.39,73.00,65.39,72.97,65.40,73.03,65.39,73.08,65.36,73.08,65.35,73.08,65.31,73.08,65.28,73.05,65.30,73.00,65.35,72.92,65.39,72.92,65.35,72.97,65.30,72.92,65.28,72.83,65.28,72.65,65.25,72.62,65.22,72.65,65.28,72.72,65.35,72.75,65.33,72.80,65.21,72.85
RZ_3870288_22173,null,null,33,0,0,65.14,72.88,65.19,72.78,65.22,72.72,65.22,72.70,65.20,72.75,65.20,72.78,65.20,72.78,65.19,72.78,65.20,72.58,65.21,72.40,65.26,72.22,65.28,72.28,65.29,72.33,65.29,72.38,65.29,72.35,65.29,72.30,65.29,72.25,65.33,72.25,65.35,72.28,65.39,72.30,65.38,72.33,65.38,72.40,65.30,72.45,65.17,72.10,65.04,71.72,64.81,71.33,64.54,71.08,64.12,70.53,63.79,69.95,63.38,69.22,63.01,68.75,62.39,67.85,61.76,67.05
RZ_3870288_22174,null,null,33,0,0,61.04,65.92,60.35,65.08,59.54,64.38,58.54,63.42,57.55,62.42,56.69,60.95,55.85,59.80,55.11,58.58,54.33,57.48,53.60,56.33,52.70,54.88,51.71,53.62,50.69,51.83,49.66,49.85,48.54,47.55,47.39,45.70,46.19,44.17,45.15,43.05,44.09,41.40,43.21,39.90,42.39,38.52,41.65,37.38,40.98,36.15,40.34,34.85,39.81,33.83,39.26,32.75,38.75,31.48,38.29,30.30,37.80,29.43,37.27,28.45,36.84,27.80,36.36,27.20,36.04,26.90
RZ_3870288_22175,null,null,33,0,0,35.61,26.25,35.24,25.68,34.89,25.02,34.67,24.77,34.61,24.55,34.54,24.32,34.38,24.10,34.25,23.95,34.27,23.98,34.44,23.93,34.71,23.85,34.85,23.77,35.05,23.77,35.21,23.82,35.38,23.77,35.49,23.65,35.51,23.48,35.55,23.35,35.55,23.32,35.55,23.35,35.55,23.43,35.58,23.50,35.64,23.57,35.73,23.62,35.80,23.75,35.85,23.90,35.85,24.02,35.88,24.18,35.90,24.32,35.92,24.60,35.92,24.75,35.92,24.90,35.91,24.98
RZ_3870288_22176,null,null,33,0,0,35.86,25.02,35.81,25.12,35.76,25.27,35.79,25.48,35.80,25.60,35.86,25.62,35.90,25.57,35.94,25.70,35.92,25.85,35.88,26.15,35.84,26.32,35.91,26.50,36.00,26.50,36.10,26.50,36.10,26.68,36.09,26.93,36.09,27.20,36.10,27.30,36.12,27.35,36.08,27.27,36.04,27.18,35.96,27.15,35.94,27.27,35.94,27.38,35.98,27.35,36.02,27.32,36.04,27.57,36.02,27.90,36.02,28.20,36.01,28.23,35.98,28.23,35.95,28.27,35.92,28.30
RZ_3870288_22177,null,null,33,0,0,35.90,28.27,35.92,28.23,35.96,28.18,36.01,28.15,36.01,28.15,36.08,28.20,36.12,28.32,36.16,28.52,36.14,28.62,36.09,28.73,36.05,28.73,36.01,28.75,36.04,28.75,36.09,28.73,36.14,28.70,36.15,28.75,36.15,28.82,36.14,28.95,36.11,29.05,36.09,29.00,36.11,28.93,36.16,28.85,36.21,29.05,36.23,29.23,36.23,29.38,36.21,29.38,36.20,29.32,36.20,29.23,36.20,29.12,36.19,29.20,36.24,29.35,36.27,29.52,36.21,29.55
RZ_3870288_22178,null,null,33,0,0,36.11,29.62,36.06,29.68,36.12,29.68,36.17,29.60,36.17,29.52,36.16,29.52,36.15,29.55,36.16,29.55,36.17,29.57,36.17,29.62,36.26,29.68,36.35,29.73,36.42,29.75,36.41,29.75,36.34,29.77,36.29,29.77,36.24,29.80,36.21,29.77,36.20,29.75,36.20,29.70,36.24,29.75,36.27,29.82,36.30,29.82,36.34,29.77,36.39,29.73,36.36,29.80,36.30,29.88,36.24,29.90,36.23,29.88,36.33,30.02,36.42,30.20,36.49,30.40,36.45,30.45
RZ_3870288_22179,null,null,33,0,0,36.41,30.50,36.44,30.43,36.45,30.32,36.45,30.20,36.44,30.15,36.42,30.10,36.41,30.02,36.41,29.98,36.44,29.95,36.46,30.00,36.50,30.05,36.55,30.07,36.60,30.07,36.60,30.07,36.58,30.12,36.55,30.15,36.49,30.23,36.42,30.27,36.44,30.38,36.50,30.45,36.52,30.50,36.49,30.48,36.45,30.48,36.45,30.52,36.48,30.73,36.49,30.95,36.49,31.07,36.48,30.88,36.50,30.70,36.54,30.55,36.52,30.55,36.49,30.52,36.44,30.62
RZ_3870288_22180,null,null,33,0,0,36.41,30.75,36.38,30.95,36.36,31.00,36.46,31.07,36.56,31.12,36.64,31.20,36.65,31.23,36.64,31.25,36.62,31.40,36.60,31.57,36.54,31.75,36.50,31.70,36.48,31.60,36.52,31.52,36.58,31.48,36.59,31.50,36.56,31.55,36.50,31.57,36.45,31.57,36.42,31.45,36.44,31.32,36.51,31.32,36.58,31.45,36.62,31.60,36.61,31.62,36.60,31.65,36.60,31.65,36.62,31.65,36.64,31.65,36.62,31.70,36.61,31.75,36.60,31.75,36.58,31.65
RZ_3870288_22181,null,null,33,0,0,36.52,31.52,36.48,31.45,36.49,31.43,36.51,31.45,36.51,31.48,36.51,31.50,36.50,31.55,36.54,31.55,36.58,31.60,36.59,31.65,36.59,31.65,36.59,31.60,36.59,31.55,36.61,31.57,36.62,31.57,36.64,31.60,36.64,31.60,36.65,31.62,36.64,31.73,36.61,31.82,36.56,31.88,36.54,31.77,36.61,31.68,36.71,31.68,36.74,31.68,36.67,31.65,36.60,31.60,36.59,31.57,36.61,31.57,36.65,31.55,36.67,31.55,36.66,31.52,36.65,31.52
RZ_3870288_22182,null,null,33,0,0,36.66,31.57,36.67,31.60,36.69,31.57,36.70,31.50,36.80,31.25,36.90,31.00,36.95,30.57,36.91,30.32,36.94,30.12,37.05,29.80,37.15,29.50,37.17,29.20,37.19,28.98,37.25,28.27,37.34,27.45,37.51,26.88,37.69,26.65,37.88,26.57,37.94,26.55,37.95,26.73,37.84,27.27,37.71,28.02,37.59,28.88,37.59,29.93,37.58,31.43,37.79,33.73,38.14,36.67,38.98,40.38,39.89,44.42,40.91,49.33,41.74,54.90,42.39,61.17,43.05,67.45
RZ_3870288_22183,null,null,33,0,0,43.67,74.28,44.50,81.42,45.12,89.00,45.95,96.60,46.98,104.75,48.16,113.03,49.10,121.62,49.96,130.05,50.79,139.12,51.76,148.35,52.58,158.32,53.77,168.05,54.70,174.70,55.33,177.82,55.33,177.82
RZ_3870288_22184,null,null,33,0,0,null
RZ_3870288_22185,null,null,33,0,0,null
RZ_3870288_22186,null,null,33,0,0,null
RZ_3870288_22187,null,null,33,0,0,87.76,302.60,87.76,302.60,87.66,300.32,87.58,296.30,88.05,289.38,89.03,282.85,90.85,275.38,92.12,268.10,93.00,261.15,93.01,254.05,92.24,248.40,91.24,242.93,89.86,237.88,89.26,232.22,89.03,226.57,89.31,221.45,89.60,216.90,89.71,212.32,89.67,207.65,89.64,202.72,89.90,198.10,90.38,193.15
RZ_3870288_22188,null,null,33,0,0,90.86,188.50,91.14,183.47,91.25,179.75,91.33,175.95,91.38,172.32,91.64,168.57,92.36,164.82,93.06,161.50,93.44,158.50,93.26,156.00,92.95,153.10,92.46,150.53,91.69,148.03,91.03,146.05,90.53,143.72,90.44,141.53,90.36,139.15,90.21,137.05,90.06,134.72,89.91,132.78,89.74,130.85,89.56,128.97,89.39,127.00,89.46,124.80,89.49,123.05,89.46,121.72,89.45,120.08,89.46,118.53,89.50,116.92,89.54,115.53,89.62,113.78,89.71,112.00,89.79,110.78
RZ_3870288_22189,null,null,34,0,0,89.91,109.17,90.01,107.92,90.10,106.60,90.15,105.78,90.04,104.95,89.94,104.15,89.75,103.42,89.71,102.75,89.64,102.47,89.64,101.88,89.55,101.25,89.35,100.60,89.16,100.58,88.89,100.40,88.74,100.28,88.59,100.15,88.47,100.12,88.36,100.22,88.24,100.38,88.22,100.50,88.15,100.40,88.09,100.35,88.01,100.35,87.97,100.40,87.96,100.40,87.95,100.50,88.01,100.58,88.03,100.65,88.00,100.85,87.94,101.22,87.86,101.58,87.83,101.67,87.80,101.67,87.79,101.72
RZ_3870288_22190,null,null,33,0,0,87.78,101.83,87.79,101.90,87.79,101.92,87.80,102.20,87.83,102.45,87.85,102.65,87.88,102.60,87.90,102.53,87.91,102.53,87.91,102.62,87.90,102.75,87.89,103.03,87.89,103.17,87.90,103.38,87.91,103.40,87.91,103.45,87.91,103.45,87.91,103.38,87.92,103.28,87.94,103.17,87.92,103.12,87.91,103.10,87.88,103.12,87.85,103.20,87.89,103.25,87.94,103.28,88.01,103.30,88.03,103.33,88.05,103.20,88.06,103.05,88.05,103.08,88.05,103.25,88.05,103.35
RZ_3870288_22191,null,null,33,0,0,88.08,103.28,88.09,103.22,88.10,103.28,88.12,103.35,88.16,103.20,88.20,103.00,88.22,102.80,88.17,102.78,88.11,102.60,88.05,102.45,88.03,102.28,88.00,102.25,87.97,102.42,87.99,102.62,87.99,102.83,87.99,102.83,87.92,102.78,87.89,102.72,87.89,102.70,87.95,102.70,88.00,102.70,88.01,102.65,88.06,102.60,88.08,102.60,88.10,102.65,88.09,103.03,88.04,103.35,87.94,103.58,87.85,103.47,87.81,103.40,87.81,103.47,87.83,103.58,87.84,103.62
RZ_3870288_22192,null,null,33,0,0,87.86,103.60,87.90,103.60,87.94,103.67,87.97,103.83,87.94,104.00,87.88,104.15,87.84,104.12,87.85,104.03,87.86,103.95,87.88,104.00,87.88,103.95,87.88,103.92,87.88,103.83,87.88,103.83,87.84,104.08,87.79,104.33,87.76,104.45,87.76,104.30,87.78,104.12,87.78,104.08,87.76,104.17,87.75,104.33,87.70,104.55,87.64,104.65,87.59,104.80,87.59,104.85,87.58,104.92,87.56,104.95,87.54,105.00,87.56,105.05,87.60,104.90,87.64,104.75,87.65,104.62
RZ_3870288_22193,null,null,32,0,0,87.65,104.78,87.65,104.92,87.65,105.00,87.62,104.90,87.60,104.78,87.59,104.62,87.64,104.60,87.69,104.72,87.75,104.88,87.76,105.08,87.74,105.17,87.67,105.28,87.62,105.30,87.62,105.33,87.62,105.33,87.60,105.28,87.58,105.25,87.53,105.25,87.51,105.30,87.50,105.20,87.54,105.05,87.56,105.12,87.59,105.30,87.51,105.42,87.45,105.35,87.39,105.30,87.39,105.33,87.40,105.33,87.42,105.28,87.51,105.20,87.59,105.17,87.67,105.28
RZ_3870288_22194,null,null,34,0,0,87.67,105.33,87.70,105.38,87.72,105.38,87.70,105.45,87.62,105.55,87.56,105.42,87.53,105.28,87.53,105.12,87.50,105.12,87.49,105.12,87.47,105.12,87.47,105.17,87.51,105.22,87.55,105.20,87.60,105.10,87.62,104.97,87.62,105.10,87.61,105.30,87.56,105.55,87.55,105.58,87.50,105.60,87.44,105.55,87.30,105.28,87.11,104.83,86.80,104.33,86.47,103.72,86.05,103.00,85.69,102.35,85.22,101.30,84.81,100.58,84.30,99.62,83.85,98.83,83.38,97.78,82.84,96.88
RZ_3870288_22195,null,null,33,0,0,82.25,96.15,81.72,95.15,81.20,93.80,80.74,92.60,80.11,91.42,79.51,90.40,78.89,88.97,78.33,87.75,77.83,86.42,77.22,85.42,76.64,84.28,76.06,83.33,75.47,82.03,74.78,81.15,74.20,79.65,73.64,78.33,73.26,76.83,72.71,75.72,72.31,74.70,71.90,73.58,71.47,71.85,71.15,70.05,70.71,68.53,70.36,67.30,69.94,66.47,69.51,64.95,69.04,63.95,68.38,62.90,67.80,62.40,67.16,61.65,66.74,60.60,66.19,59.40,65.84,58.42
RZ_3870288_22196,null,null,33,0,0,65.41,57.52,65.14,56.67,64.76,55.92,64.51,55.00,64.39,54.38,64.31,53.75,64.24,53.35,64.17,52.95,64.10,52.40,64.01,52.23,63.92,51.67,63.89,51.30,63.88,50.92,63.88,50.95,63.90,50.55,63.80,50.12,63.69,49.77,63.56,49.80,63.54,49.90,63.52,49.95,63.54,50.23,63.55,50.48,63.58,50.65,63.60,50.60,63.67,50.52,63.74,50.50,63.83,50.45,63.86,50.40,63.90,50.35,63.90,50.35,63.95,50.40,63.99,50.52,64.05,50.62
RZ_3870288_22197,null,null,33,0,0,64.11,50.73,64.17,50.80,64.19,50.90,64.15,51.02,64.14,51.08,64.21,51.17,64.26,51.27,64.30,51.30,64.26,51.27,64.22,51.40,64.25,51.58,64.29,51.75,64.34,51.75,64.33,51.85,64.31,51.98,64.30,52.08,64.31,52.05,64.34,52.05,64.34,52.08,64.35,52.10,64.39,52.27,64.41,52.50,64.44,52.73,64.46,52.80,64.50,52.77,64.53,52.77,64.53,52.80,64.53,52.80,64.53,52.83,64.54,52.83,64.54,52.92,64.54,53.02,64.56,53.12
RZ_3870288_22198,null,null,32,0,0,64.60,53.15,64.60,53.17,64.58,53.35,64.54,53.52,64.56,53.70,64.54,53.70,64.50,53.92,64.51,54.15,64.54,54.35,64.59,54.30,64.58,54.25,64.55,54.23,64.53,54.27,64.49,54.30,64.49,54.20,64.49,54.08,64.50,53.98,64.51,54.05,64.53,54.15,64.55,54.20,64.56,54.20,64.62,54.20,64.69,54.20,64.76,54.35,64.80,54.50,64.75,54.55,64.66,54.50,64.59,54.48,64.61,54.42,64.64,54.35,64.67,54.27,64.72,54.27
RZ_3870288_22199,null,null,33,0,0,64.72,54.27,64.69,54.27,64.72,54.27,64.80,54.25,64.83,54.23,64.78,54.17,64.75,54.17,64.78,54.15,64.80,54.17,64.80,54.23,64.81,54.40,64.83,54.58,64.81,54.55,64.79,54.38,64.76,54.23,64.72,54.25,64.69,54.27,64.67,54.30,64.70,54.40,64.70,54.50,64.69,54.45,64.67,54.35,64.66,54.25,64.65,54.27,64.69,54.30,64.71,54.30,64.76,54.27,64.78,54.23,64.79,54.20,64.79,54.25,64.74,54.27,64.70,54.30,64.67,54.25
RZ_3870288_22200,null,null,34,0,0,64.70,54.23,64.74,54.25,64.74,54.33,64.74,54.38,64.72,54.30,64.72,54.17,64.71,54.10,64.70,54.15,64.66,54.20,64.65,54.17,64.62,54.00,64.62,53.83,64.66,53.83,64.71,54.00,64.78,54.20,64.79,54.20,64.84,54.17,64.86,54.17,64.84,54.08,64.79,53.98,64.74,53.83,64.74,53.80,64.72,53.77,64.70,53.95,64.69,54.10,64.70,54.20,64.74,54.00,64.71,53.77,64.69,53.60,64.64,53.73,64.65,53.85,64.66,53.92,64.69,53.88,64.70,53.85
RZ_3870288_22201,null,null,33,0,0,64.72,53.85,64.72,53.90,64.72,53.92,64.71,53.92,64.71,53.88,64.69,53.77,64.65,53.73,64.65,53.65,64.66,53.75,64.67,53.90,64.65,54.00,64.69,54.00,64.74,53.98,64.78,54.05,64.75,54.15,64.74,54.25,64.72,54.27,64.74,54.15,64.76,54.00,64.76,53.85,64.75,53.80,64.74,53.75,64.74,53.85,64.74,53.98,64.72,54.10,64.72,54.10,64.74,54.05,64.78,54.00,64.79,54.02,64.79,54.10,64.80,54.20,64.83,54.30,64.81,54.40
RZ_3870288_22202,null,null,33,0,0,64.76,54.52,64.78,54.58,64.83,54.60,64.85,54.48,64.81,54.33,64.76,54.20,64.72,54.27,64.69,54.35,64.67,54.38,64.75,54.35,64.81,54.35,64.89,54.42,64.91,54.50,64.92,54.55,64.89,54.55,64.85,54.45,64.79,54.35,64.75,54.25,64.70,54.27,64.76,54.38,64.85,54.42,64.99,54.50,65.04,54.52,65.04,54.55,64.99,54.52,64.92,54.52,64.94,54.55,64.96,54.58,65.00,54.62,65.01,54.65,65.03,54.67,65.04,54.55,65.05,54.40
RZ_3870288_22203,null,null,33,0,0,65.05,54.23,65.04,54.15,65.01,54.10,64.80,54.02,64.50,53.92,63.95,53.67,63.48,53.42,62.91,53.15,62.33,52.88,61.62,52.60,60.92,52.30,60.09,51.65,59.20,51.05,58.24,50.38,57.33,50.15,56.33,49.60,55.36,49.15,54.30,48.60,53.35,48.40,52.20,47.80,51.25,47.27,50.21,46.65,49.15,46.35,48.11,46.08,47.04,45.60,45.98,45.15,44.98,44.65,43.86,44.38,42.92,44.10,41.77,43.85,40.88,43.67,39.84,43.30,39.00,42.70
RZ_3870288_22204,null,null,33,0,0,38.15,42.05,37.41,41.65,36.71,41.10,36.04,40.55,35.64,39.90,35.12,39.60,34.85,39.33,34.49,38.98,34.40,38.70,34.11,38.42,33.88,38.30,33.64,38.02,33.44,37.75,33.20,37.58,32.98,37.42,32.92,37.23,32.92,37.05,32.92,36.92,32.90,36.83,32.90,36.73,32.90,36.65,32.94,36.58,32.98,36.50,33.06,36.40,33.17,36.17,33.27,36.00,33.34,35.75,33.35,35.65,33.38,35.58,33.38,35.60,33.39,35.60,33.39,35.58,33.42,35.55
RZ_3870288_22205,null,null,33,0,0,33.45,35.60,33.46,35.62,33.44,35.65,33.41,35.62,33.41,35.48,33.42,35.35,33.46,35.33,33.52,35.42,33.59,35.60,33.61,35.73,33.60,35.85,33.60,35.88,33.69,35.88,33.77,35.83,33.88,35.77,33.91,35.73,33.94,35.75,33.96,35.80,33.95,35.98,33.99,36.12,34.02,36.27,34.09,36.33,34.11,36.33,34.20,36.33,34.27,36.33,34.34,36.27,34.35,36.20,34.36,36.20,34.35,36.25,34.35,36.35,34.35,36.42,34.39,36.52,34.42,36.55
RZ_3870288_22206,null,null,33,0,0,34.45,36.55,34.44,36.55,34.40,36.58,34.36,36.60,34.33,36.62,34.38,36.70,34.44,36.75,34.50,36.83,34.52,36.70,34.55,36.55,34.56,36.50,34.54,36.62,34.51,36.77,34.51,36.80,34.55,36.83,34.59,36.80,34.60,36.73,34.61,36.60,34.61,36.50,34.60,36.45,34.59,36.50,34.61,36.52,34.65,36.52,34.66,36.70,34.64,36.92,34.62,37.10,34.65,37.05,34.67,36.85,34.70,36.70,34.70,36.62,34.69,36.65,34.67,36.67,34.67,36.67
RZ_3870288_22207,null,null,33,0,0,34.69,36.67,34.69,36.67,34.67,36.67,34.66,36.67,34.66,36.65,34.66,36.62,34.71,36.70,34.76,36.77,34.83,36.85,34.84,36.88,34.84,36.95,34.83,37.00,34.81,36.90,34.80,36.77,34.76,36.75,34.74,36.85,34.74,37.02,34.76,37.12,34.80,37.25,34.91,37.27,35.02,37.27,35.11,37.12,35.11,36.98,35.14,36.95,35.15,37.02,35.09,36.95,35.00,36.80,34.91,36.65,34.92,36.77,34.92,36.88,34.96,36.95,34.99,36.92,35.02,36.90
RZ_3870288_22208,null,null,33,0,0,35.01,36.90,35.01,36.88,35.02,36.88,35.02,36.88,35.02,36.90,34.96,36.92,34.90,37.00,34.85,37.05,34.85,37.12,34.86,37.17,34.86,37.20,34.88,37.23,34.89,37.17,34.90,37.12,34.92,37.10,34.94,37.15,34.96,37.20,34.98,37.23,35.01,37.27,35.05,37.35,35.04,37.40,34.99,37.38,34.95,37.33,34.98,37.23,34.99,37.17,34.99,37.17,34.99,37.25,34.98,37.33,34.96,37.38,34.96,37.40,34.98,37.33,34.99,37.23,35.04,37.17
RZ_3870288_22209,null,null,33,0,0,35.09,37.23,35.16,37.20,35.17,37.15,35.19,37.08,35.19,37.12,35.20,37.12,35.21,37.12,35.21,37.12,35.20,37.12,35.19,37.10,35.14,37.05,35.09,37.02,35.04,37.08,35.05,37.17,35.05,37.27,35.05,37.27,35.05,37.27,35.05,37.25,35.05,37.20,35.05,37.17,35.14,37.17,35.24,37.20,35.26,37.17,35.19,37.15,35.12,37.10,35.12,37.10,35.14,37.10,35.14,37.15,35.12,37.20,35.14,37.10,35.14,36.98,35.12,36.85,35.10,36.88
RZ_3870288_22210,null,null,33,0,0,35.05,36.88,35.01,36.88,34.99,36.90,34.98,36.95,35.05,36.98,35.12,37.00,35.17,36.95,35.16,36.90,35.16,36.85,35.17,36.88,35.20,36.80,35.23,36.67,35.25,36.62,35.26,36.70,35.27,36.73,35.26,36.70,35.23,36.60,35.19,36.52,35.17,36.60,35.14,36.73,35.09,36.92,35.06,36.98,35.06,37.00,35.08,36.98,35.06,36.98,35.06,36.92,35.09,36.88,35.12,36.83,35.14,36.77,35.12,36.75,35.11,36.77,35.11,36.77,35.16,36.85
RZ_3870288_22211,null,null,33,0,0,35.21,36.90,35.26,36.92,35.27,36.92,35.20,36.90,35.12,36.88,35.08,36.85,35.11,36.80,35.14,36.75,35.14,36.77,35.14,36.85,35.11,36.95,35.09,37.00,35.09,36.98,35.15,36.88,35.21,36.73,35.29,36.55,35.34,35.80,35.39,35.10,35.45,34.48,35.52,33.85,35.64,33.02,35.88,31.75,36.09,30.27,36.20,29.02,36.19,28.25,36.00,28.88,35.81,30.32,35.74,33.52,36.21,37.50,36.71,43.40,37.11,50.15,37.04,58.67,36.85,67.62
RZ_3870288_22212,null,null,33,0,0,36.48,77.70,36.00,88.25,35.41,99.55,34.56,111.35,33.46,124.30,32.20,138.68,31.60,154.12,30.95,169.60,28.82,186.18,26.36,197.80,14.57,218.32,4.30,233.03,-6.49,248.80,-6.49,248.80
RZ_3870288_22213,null,null,33,0,0,null
RZ_3870288_22214,null,null,34,0,0,null
RZ_3870288_22215,null,null,33,0,0,61.98,189.15,61.98,189.15,62.38,186.85,63.44,183.57,64.60,178.32,65.36,175.38,65.58,168.75,66.14,162.47,67.15,154.82,68.12,150.03,68.67,145.20,68.70,140.40,68.40,136.15,68.01,132.10,67.71,128.10,67.75,123.90,67.88,119.97,67.86,115.97
RZ_3870288_22216,null,null,33,0,0,67.83,112.40,68.03,108.50,68.38,105.25,68.71,101.83,68.92,98.88,69.15,95.72,69.28,92.53,69.30,89.70,69.26,86.70,69.17,84.38,69.16,81.78,69.12,79.38,69.01,76.92,68.88,74.78,68.49,72.70,68.11,70.78,67.71,69.00,67.56,67.47,67.59,65.80,67.49,64.00,67.42,62.27,67.35,60.48,67.41,58.83,67.45,57.33,67.50,56.25,67.55,55.00,67.56,53.98,67.58,52.88,67.55,52.12,67.58,51.40,67.61,50.77,67.65,49.95,67.67,49.27
RZ_3870288_22217,null,null,33,0,0,67.69,48.73,67.71,48.25,67.72,47.83,67.74,47.30,67.75,46.98,67.84,46.65,67.89,46.48,67.88,46.92,67.81,47.38,67.75,47.85,67.75,47.80,67.74,47.77,67.67,47.73,67.60,47.73,67.49,48.33,67.44,49.20,67.40,50.08,67.33,50.30,67.22,50.30,67.15,50.30,67.15,50.30,67.06,50.27,66.94,50.42,66.81,50.58,66.80,50.75,66.79,50.83,66.78,50.92,66.76,51.00,66.76,51.05,66.74,51.17,66.72,51.30,66.76,51.27,66.81,51.12
RZ_3870288_22218,null,null,33,0,0,66.85,50.92,66.85,50.83,66.86,50.70,66.88,50.67,66.88,50.70,66.88,50.77,66.89,50.80,66.91,50.58,66.92,50.30,66.91,50.15,66.88,50.27,66.89,50.42,66.92,50.60,66.96,50.83,67.00,51.05,67.05,51.15,67.06,51.15,67.03,51.15,67.03,50.95,67.10,50.77,67.16,50.77,67.17,50.92,67.15,51.20,67.15,51.33,67.12,51.65,67.08,51.88,67.03,52.15,67.00,52.25,67.01,52.38,66.96,52.45,66.92,52.50,66.88,52.67,66.94,52.85
RZ_3870288_22219,null,null,33,0,0,66.99,53.05,67.04,53.12,67.00,53.25,66.96,53.33,66.91,53.35,66.91,53.48,66.91,53.62,66.91,53.75,66.92,53.75,66.94,53.73,66.92,53.85,66.90,54.00,66.89,54.23,66.89,54.30,66.89,54.35,66.88,54.27,66.86,54.23,66.84,54.35,66.83,54.50,66.81,54.65,66.83,54.60,66.85,54.52,66.85,54.45,66.81,54.42,66.81,54.42,66.81,54.42,66.84,54.40,66.84,54.40,66.79,54.40,66.67,54.52,66.56,54.62,66.47,54.75,66.46,54.73
RZ_3870288_22220,null,null,33,0,0,66.46,54.67,66.50,54.60,66.55,54.67,66.62,54.77,66.69,54.88,66.71,54.83,66.70,54.73,66.70,54.73,66.70,54.80,66.72,54.70,66.76,54.55,66.78,54.38,66.76,54.38,66.70,54.38,66.66,54.38,66.64,54.40,66.65,54.42,66.65,54.40,66.67,54.38,66.70,54.30,66.72,54.25,66.71,54.30,66.70,54.52,66.69,54.75,66.69,54.90,66.69,54.92,66.70,54.95,66.70,54.98,66.71,55.02,66.72,55.08,66.75,54.88,66.76,54.65,66.78,54.38
RZ_3870288_22221,null,null,33,0,0,66.76,54.35,66.78,54.42,66.80,54.52,66.76,54.60,66.70,54.52,66.66,54.45,66.66,54.60,66.67,54.77,66.69,54.90,66.70,54.88,66.72,54.95,66.75,54.95,66.80,54.92,66.85,54.80,66.85,54.75,66.81,54.73,66.76,54.73,66.75,54.70,66.74,54.70,66.71,54.73,66.69,54.77,66.67,54.80,66.70,54.80,66.81,54.83,66.91,54.83,67.01,54.83,67.01,54.85,67.03,54.88,67.03,54.88,66.86,54.85,66.69,54.77,66.30,54.60,66.00,54.35
RZ_3870288_22222,null,null,33,0,0,65.42,53.75,64.88,53.25,64.12,52.65,63.44,52.35,62.59,51.98,61.76,51.77,60.86,51.30,59.94,50.90,59.01,50.45,58.01,50.15,57.09,49.60,55.98,49.10,54.98,48.58,53.89,48.27,52.85,47.77,51.70,47.25,50.60,46.48,49.51,45.88,48.45,45.40,47.20,44.62,45.95,43.73,44.58,42.85,43.27,42.08,42.08,41.48,40.95,40.70,40.10,40.38,39.29,39.77,38.58,39.35,37.90,38.95,37.25,38.83,36.90,38.83,36.46,38.83,36.26,38.80
RZ_3870288_22223,null,null,33,0,0,36.02,38.65,35.90,38.52,35.73,38.42,35.44,38.38,35.21,38.35,34.95,38.17,34.85,38.05,34.74,37.70,34.69,37.50,34.56,37.10,34.48,36.83,34.42,36.55,34.45,36.40,34.49,36.05,34.52,35.73,34.55,35.33,34.55,35.20,34.58,35.08,34.59,35.08,34.60,35.05,34.66,35.08,34.71,35.15,34.79,35.20,34.80,35.25,34.83,35.30,34.83,35.38,34.83,35.42,34.84,35.45,34.92,35.45,35.01,35.40,35.09,35.42,35.09,35.45,35.11,35.50
RZ_3870288_22224,null,null,33,0,0,35.12,35.50,35.12,35.48,35.12,35.40,35.12,35.35,35.16,35.35,35.20,35.25,35.23,35.15,35.20,35.23,35.20,35.42,35.24,35.60,35.29,35.62,35.30,35.65,35.30,35.65,35.29,35.60,35.27,35.55,35.31,35.62,35.36,35.83,35.41,36.05,35.40,36.15,35.40,36.17,35.41,36.15,35.52,36.12,35.64,36.08,35.71,36.05,35.67,36.00,35.61,36.02,35.56,36.10,35.54,36.23,35.54,36.30,35.54,36.42,35.55,36.50,35.55,36.52,35.55,36.50
RZ_3870288_22225,null,null,32,0,0,35.55,36.48,35.56,36.48,35.60,36.50,35.64,36.50,35.65,36.48,35.65,36.45,35.64,36.45,35.61,36.52,35.58,36.60,35.55,36.70,35.56,36.80,35.62,36.88,35.67,36.95,35.70,36.90,35.69,36.85,35.67,36.83,35.67,36.83,35.69,36.88,35.70,36.88,35.70,36.83,35.71,36.80,35.74,36.77,35.77,36.77,35.76,36.70,35.74,36.60,35.70,36.60,35.67,36.58,35.71,36.58,35.76,36.60,35.84,36.62,35.84,36.67,35.85,36.70
RZ_3870288_22226,null,null,33,0,0,35.83,36.65,35.80,36.58,35.77,36.48,35.79,36.45,35.79,36.42,35.86,36.42,35.92,36.45,35.98,36.48,35.94,36.58,35.89,36.65,35.84,36.77,35.81,36.80,35.76,36.83,35.73,36.80,35.74,36.80,35.79,36.77,35.84,36.80,35.84,36.85,35.84,36.95,35.80,36.98,35.77,36.90,35.76,36.85,35.80,36.80,35.85,36.80,35.88,36.80,35.88,36.83,35.90,36.85,35.92,36.85,35.94,36.83,35.91,36.80,35.90,36.83,35.91,36.85,35.91,36.92
RZ_3870288_22227,null,null,32,0,0,35.91,36.95,35.94,36.77,35.95,36.55,35.96,36.35,35.96,36.38,35.95,36.48,35.91,36.55,35.89,36.62,35.86,36.58,35.84,36.52,35.83,36.50,35.84,36.45,35.85,36.45,35.88,36.42,35.90,36.35,35.88,36.27,35.85,36.25,35.89,36.25,35.94,36.23,35.96,36.20,35.96,36.17,35.99,36.15,36.04,36.15,36.08,36.15,36.10,36.10,36.05,36.08,35.98,36.17,35.92,36.30,35.90,36.42,35.90,36.33,35.86,36.23,35.88,36.15
RZ_3870288_22228,null,null,33,0,0,35.90,36.17,35.91,36.17,35.94,36.15,35.95,36.10,35.98,36.05,35.99,36.08,36.00,36.10,35.99,36.10,35.98,36.10,35.98,36.25,35.99,36.38,36.01,36.48,36.06,36.45,36.02,36.45,35.98,36.40,35.95,36.30,35.96,36.33,35.96,36.45,35.95,36.55,35.95,36.50,35.96,36.45,35.95,36.40,35.89,36.35,35.83,36.38,35.89,36.40,36.00,36.38,36.10,36.38,36.09,36.38,36.02,36.45,35.96,36.45,35.92,36.45,35.92,36.48,35.92,36.48
RZ_3870288_22229,null,null,33,0,0,35.92,36.38,35.94,36.27,35.95,36.12,35.96,36.08,35.96,36.15,35.96,36.27,35.95,36.40,35.96,36.40,35.96,36.40,35.96,36.38,35.95,36.42,35.94,36.48,35.94,36.52,35.95,36.55,35.96,36.60,35.96,36.65,35.94,36.62,35.90,36.60,35.88,36.52,35.86,36.48,35.90,36.45,35.96,36.38,36.01,36.30,36.04,36.20,36.01,36.17,35.98,36.10,35.95,36.05,35.92,36.02,35.92,36.08,35.94,36.27,35.95,36.45,36.01,36.60,36.05,36.58
RZ_3870288_22230,null,null,34,0,0,36.10,36.55,36.08,36.65,36.04,36.75,36.01,36.88,35.99,36.90,36.00,36.88,35.99,36.80,35.98,36.75,35.96,36.75,35.95,36.75,35.95,36.62,35.98,36.50,36.00,36.38,36.01,36.40,36.00,36.42,36.00,36.48,35.96,36.50,35.92,36.52,35.89,36.52,35.89,36.52,35.90,36.55,35.90,36.55,35.90,36.55,35.86,36.55,35.84,36.52,35.88,36.67,35.95,36.83,35.99,36.88,35.96,36.70,35.95,36.55,35.98,36.50,35.99,36.48,35.99,36.48,35.96,36.48
RZ_3870288_22231,null,null,33,0,0,35.92,36.50,35.90,36.52,35.90,36.50,35.90,36.55,35.90,36.60,35.89,36.60,35.88,36.60,35.86,36.65,35.84,36.58,35.84,36.38,35.83,36.17,35.84,36.10,35.94,36.20,36.01,36.48,36.09,36.75,36.08,36.80,36.08,36.55,36.09,36.30,36.08,36.30,36.08,36.45,36.05,36.60,36.04,36.60,35.96,36.50,35.90,36.42,35.85,36.33,35.86,36.30,35.88,36.27,35.86,36.42,35.86,36.58,35.86,36.60,35.88,36.45,36.00,36.30,36.11,36.27
RZ_3870288_22232,null,null,33,0,0,36.16,36.30,36.10,36.33,36.02,36.38,36.01,36.42,36.00,36.42,36.05,36.45,36.11,36.48,36.14,36.48,36.11,36.45,36.10,36.38,36.11,36.27,36.14,36.20,36.14,36.33,36.10,36.50,36.05,36.62,36.02,36.58,36.04,36.50,36.06,36.48,36.09,36.45,36.12,36.45,36.14,36.45,36.19,36.45,36.21,36.42,36.20,36.42,36.15,36.38,36.10,36.33,36.09,36.38,36.08,36.45,36.05,36.58,36.08,36.65,36.14,36.55,36.21,36.38,36.25,36.20
RZ_3870288_22233,null,null,32,0,0,36.26,36.20,36.17,36.35,36.09,36.50,36.01,36.62,36.05,36.65,36.11,36.65,36.16,36.62,36.20,36.52,36.23,36.45,36.25,36.33,36.26,36.25,36.27,36.27,36.26,36.38,36.25,36.45,36.29,36.48,36.31,36.65,36.34,36.85,36.35,37.00,36.36,36.95,36.29,36.88,36.20,36.80,36.06,36.67,36.02,36.58,35.85,36.50,35.70,36.48,35.50,36.45,35.41,36.38,35.31,36.27,35.24,36.15,35.17,35.92,35.00,35.73,34.84,35.50
RZ_3870288_22234,null,null,33,0,0,34.56,35.40,34.42,35.35,34.20,35.35,34.01,35.42,33.76,35.50,33.59,35.58,33.42,35.55,33.34,35.55,33.21,35.52,33.15,35.48,33.02,35.42,32.95,35.38,32.79,35.35,32.71,35.35,32.62,35.23,32.52,35.12,32.44,35.00,32.34,34.95,32.25,34.88,32.15,34.80,32.06,34.85,32.05,34.95,32.00,35.08,31.93,35.12,31.85,35.15,31.85,35.15,31.89,35.12,31.85,35.05,31.77,35.00,31.68,34.90,31.66,34.88,31.71,34.88,31.77,34.90
RZ_3870288_22235,null,null,33,0,0,31.85,34.77,31.84,34.62,31.79,34.60,31.73,34.77,31.66,34.92,31.65,34.98,31.64,34.98,31.64,35.00,31.64,35.00,31.66,35.02,31.68,35.02,31.70,35.02,31.70,35.08,31.70,35.10,31.71,35.02,31.74,34.90,31.69,34.83,31.64,34.90,31.60,34.95,31.61,35.00,31.61,35.00,31.60,35.00,31.61,35.08,31.65,35.15,31.69,35.17,31.68,35.12,31.66,35.08,31.68,35.05,31.69,35.02,31.69,35.05,31.69,35.10,31.70,35.15,31.70,35.17
RZ_3870288_22236,null,null,33,0,0,31.71,35.20,31.71,35.23,31.73,35.27,31.69,35.27,31.65,35.30,31.66,35.35,31.70,35.38,31.75,35.38,31.76,35.27,31.77,35.17,31.74,35.23,31.70,35.27,31.73,35.35,31.77,35.30,31.81,35.48,31.81,35.60,31.81,35.73,31.84,35.67,31.86,35.65,31.89,35.65,31.89,35.65,31.89,35.65,31.89,35.65,31.86,35.55,31.84,35.45,31.80,35.33,31.79,35.30,31.84,35.30,31.91,35.30,31.94,35.52,31.88,35.73,31.77,35.90,31.73,35.83
RZ_3870288_22237,null,null,33,0,0,31.68,35.65,31.66,35.55,31.68,35.48,31.75,35.52,31.81,35.60,31.89,35.62,31.93,35.62,31.89,35.60,31.81,35.60,31.79,35.67,31.82,35.73,31.86,35.77,31.85,35.77,31.84,35.80,31.84,35.80,31.84,35.83,31.85,35.83,31.89,35.70,31.91,35.58,31.93,35.48,31.93,35.50,31.93,35.52,31.91,35.52,31.88,35.65,31.85,35.77,31.82,35.88,31.84,35.83,31.84,35.77,31.85,35.75,31.86,35.70,31.89,35.62,31.86,35.62,31.84,35.70
RZ_3870288_22238,null,null,33,0,0,31.89,35.77,31.95,35.88,32.02,35.98,32.00,36.10,31.84,36.12,31.68,36.12,31.62,36.08,31.71,35.98,31.82,35.88,31.84,35.80,31.88,35.77,31.88,35.83,31.91,35.90,31.94,35.92,31.93,35.92,31.85,35.85,31.79,35.80,31.75,35.73,31.77,35.67,31.79,35.60,31.81,35.62,31.79,35.67,31.77,35.73,31.76,35.67,31.79,35.65,31.81,35.60,31.82,35.60,31.86,35.58,31.89,35.58,31.86,35.58,31.81,35.55,31.75,35.52,31.73,35.52
RZ_3870288_22239,null,null,33,0,0,31.71,35.55,31.70,35.55,31.71,35.50,31.71,35.45,31.73,35.42,31.73,35.45,31.73,35.52,31.71,35.60,31.70,35.70,31.70,35.73,31.68,35.70,31.64,35.73,31.59,35.77,31.62,35.83,31.69,35.88,31.75,35.90,31.71,35.90,31.66,35.92,31.59,35.92,31.55,35.95,31.56,35.98,31.62,36.00,31.69,36.00,31.69,36.00,31.68,36.00,31.65,35.98,31.64,35.92,31.65,35.85,31.62,35.80,31.59,35.83,31.55,35.88,31.56,35.88,31.64,36.02
RZ_3870288_22240,null,null,33,0,0,31.84,36.23,32.10,36.42,32.52,36.50,33.04,36.65,33.75,36.83,34.66,37.10,35.77,37.40,37.01,37.75,38.40,38.25,39.83,38.67,41.49,39.15,43.17,39.40,44.88,39.50,46.59,39.52,48.21,39.62,49.92,39.90,51.36,40.15,53.08,40.38,54.51,40.50,56.15,40.52,57.42,40.38,58.91,40.35,60.29,40.40,61.81,40.45,63.23,40.48,64.39,40.52,65.44,40.73,66.42,40.92,67.45,41.08,68.26,41.20,69.03,41.30,69.62,41.40,70.38,41.75
RZ_3870288_22241,null,null,33,0,0,70.90,42.12,71.47,42.65,71.83,42.88,72.16,43.17,72.42,43.35,72.61,43.50,72.72,43.58,72.78,43.80,72.76,44.05,72.76,44.30,72.71,44.33,72.58,44.40,72.42,44.48,72.31,44.52,72.15,44.60,71.89,44.73,71.61,44.88,71.38,45.05,71.21,45.15,71.06,45.27,70.84,45.35,70.66,45.50,70.44,45.67,70.29,45.80,70.05,45.90,69.86,45.92,69.75,46.02,69.70,46.12,69.60,46.23,69.45,46.23,69.34,46.17,69.15,46.10,69.03,46.05
RZ_3870288_22242,null,null,34,0,0,68.89,46.02,68.85,46.02,68.81,46.02,68.79,46.00,68.78,45.98,68.74,45.98,68.69,46.05,68.64,46.12,68.56,46.12,68.46,46.08,68.41,46.05,68.40,46.05,68.40,46.02,68.33,46.02,68.26,46.02,68.19,46.00,68.15,45.90,68.09,45.77,68.03,45.70,67.99,45.77,67.95,45.85,67.92,45.85,67.92,45.83,67.92,45.77,67.89,45.88,67.84,46.00,67.78,46.15,67.76,46.20,67.74,46.15,67.72,46.08,67.72,46.00,67.74,45.92,67.72,45.85,67.70,45.85
RZ_3870288_22243,null,null,33,0,0,67.67,45.95,67.65,46.05,67.65,46.00,67.66,45.92,67.69,45.85,67.70,45.98,67.69,46.15,67.66,46.17,67.64,46.05,67.61,46.00,67.59,46.08,67.59,46.15,67.61,46.15,67.67,46.17,67.72,45.98,67.78,45.80,67.78,45.60,67.75,45.58,67.74,45.65,67.66,45.77,67.60,45.90,67.55,45.95,67.58,45.95,67.61,45.92,67.59,45.88,67.56,45.85,67.53,45.85,67.54,45.77,67.55,45.67,67.53,45.65,67.50,45.73,67.54,45.80,67.61,45.88
RZ_3870288_22244,null,null,33,0,0,67.64,45.90,67.59,45.90,67.54,45.95,67.50,45.98,67.46,46.00,67.44,46.00,67.45,46.00,67.42,46.00,67.40,46.00,67.38,46.00,67.39,45.95,67.40,45.88,67.44,45.83,67.46,45.85,67.44,45.88,67.38,45.88,67.31,45.88,67.31,45.88,67.30,45.90,67.30,45.90,67.30,45.90,67.33,45.90,67.34,45.92,67.36,45.95,67.36,45.95,67.39,45.83,67.39,45.70,67.36,45.77,67.36,45.98,67.36,46.12,67.36,46.10,67.35,46.08,67.31,46.02
RZ_3870288_22245,null,null,33,0,0,67.30,45.95,67.30,45.88,67.33,45.88,67.38,45.95,67.40,45.98,67.31,45.95,67.20,45.80,67.11,45.70,67.14,45.70,67.16,45.73,67.16,45.75,67.15,45.80,67.15,45.85,67.16,45.90,67.17,45.92,67.20,45.95,67.19,45.88,67.16,45.75,67.12,45.77,67.12,45.92,67.15,45.95,67.19,45.73,67.24,45.52,67.26,45.42,67.28,45.55,67.29,45.67,67.29,45.83,67.29,45.75,67.28,45.73,67.26,45.70,67.24,45.73,67.20,45.73,67.19,45.70
RZ_3870288_22246,null,null,33,0,0,67.20,45.67,67.16,45.67,67.12,45.67,67.08,45.67,67.06,45.80,67.06,45.88,67.08,45.77,67.09,45.55,67.09,45.33,67.08,45.30,67.06,45.23,67.08,45.15,67.09,45.27,67.11,45.42,67.12,45.58,67.14,45.40,67.12,45.23,67.10,45.08,67.08,45.10,67.09,45.10,67.10,45.10,67.10,45.12,67.09,45.15,67.09,45.20,67.09,45.17,67.09,45.12,67.10,45.08,67.10,45.05,67.10,45.05,67.10,44.90,67.11,44.77,67.15,44.55,67.19,44.45
RZ_3870288_22247,null,null,33,0,0,67.22,44.38,67.21,44.48,67.19,44.58,67.19,44.48,67.19,44.10,67.20,43.62,67.22,43.20,67.25,42.48,67.26,41.80,67.17,41.30,67.06,41.27,66.97,41.25,67.00,41.12,67.06,40.88,67.15,40.17,67.30,39.17,67.45,38.10,67.54,37.45,67.54,37.85,67.47,39.77,67.46,42.70,67.45,46.58,67.65,50.70,68.08,55.27,68.49,60.50,68.72,66.53,68.60,73.62,68.38,80.85,68.28,88.53,68.11,96.33,67.60,104.75,66.71,113.33,65.81,122.12
RZ_3870288_22248,null,null,33,0,0,65.12,131.40,64.34,141.30,63.45,151.90,62.64,163.03,62.14,170.62,61.90,174.65,61.90,174.65
RZ_3870288_22249,null,null,33,0,0,null
RZ_3870288_22250,null,null,33,0,0,null
RZ_3870288_22251,null,null,33,0,0,64.24,164.03,64.24,164.03,64.24,164.03,64.69,161.72,65.22,157.28,65.74,151.93,65.85,147.93,66.19,144.62,66.56,140.82
RZ_3870288_22252,null,null,33,0,0,66.92,136.57,67.05,132.40,66.96,128.57,66.75,124.85,66.51,121.47,66.45,117.92,66.56,114.42,66.78,111.12,67.10,107.78,67.42,104.35,67.60,100.70,67.71,97.58,67.81,94.72,67.92,92.08,68.08,89.28,68.24,86.50,68.49,84.25,68.78,81.58,68.61,79.40,68.31,76.80,67.95,74.75,67.84,72.95,67.81,70.85,67.66,69.17,67.69,67.00,67.51,65.25,67.42,63.40,67.14,61.80,67.03,60.25,66.96,58.20,67.00,56.65,66.89,54.98,66.78,53.95
RZ_3870288_22253,null,null,33,0,0,66.72,52.42,66.80,50.98,66.91,49.17,66.99,47.80,67.09,46.27,67.14,45.40,67.19,43.95,67.24,42.88,67.28,41.70,67.34,40.85,67.41,39.67,67.47,38.55,67.44,37.67,67.34,37.27,67.28,36.67,67.29,36.12,67.35,35.10,67.40,34.52,67.42,33.75,67.42,33.45,67.54,33.15,67.69,32.98,67.85,32.88,67.95,32.73,68.04,32.35,68.11,32.05,68.14,31.82,68.15,31.82,68.16,31.75,68.14,31.85,68.10,32.12,68.04,32.42,67.99,32.60
RZ_3870288_22254,null,null,33,0,0,67.92,33.08,67.88,33.58,67.83,34.10,67.81,34.20,67.72,34.23,67.61,34.67,67.49,35.10,67.44,35.55,67.42,35.62,67.41,35.83,67.31,36.00,67.19,36.35,67.08,36.60,67.06,36.85,67.04,36.88,67.00,36.85,66.95,36.92,66.94,37.00,66.95,36.83,66.96,36.58,66.94,36.60,66.92,36.90,66.94,37.20,66.97,37.12,67.00,37.05,67.01,37.00,66.99,37.00,66.96,37.00,66.94,37.10,66.94,37.17,66.96,37.20,67.03,37.00,67.06,36.85
RZ_3870288_22255,null,null,33,0,0,67.09,36.83,67.06,36.92,67.03,37.02,67.01,37.05,67.03,37.08,67.08,37.10,67.14,37.10,67.19,37.08,67.20,37.00,67.21,36.80,67.22,36.62,67.21,36.48,67.20,36.62,67.17,36.92,67.21,37.23,67.24,37.35,67.29,37.27,67.30,36.98,67.31,36.70,67.31,36.73,67.29,36.90,67.29,37.02,67.30,36.77,67.31,36.62,67.31,36.55,67.31,36.58,67.38,36.60,67.44,36.52,67.51,36.45,67.50,36.48,67.49,36.58,67.47,36.70,67.46,36.88
RZ_3870288_22256,null,null,33,0,0,67.46,37.05,67.46,37.25,67.44,37.27,67.41,37.23,67.38,37.12,67.36,37.30,67.34,37.55,67.31,37.70,67.29,37.58,67.26,37.50,67.29,37.55,67.34,37.58,67.42,37.58,67.45,37.67,67.42,37.75,67.38,37.90,67.34,38.05,67.34,38.20,67.34,38.25,67.34,38.23,67.34,38.20,67.35,38.17,67.36,38.20,67.39,38.23,67.40,38.15,67.41,38.05,67.40,38.12,67.38,38.38,67.35,38.62,67.34,38.70,67.36,38.73,67.38,38.70,67.40,38.70
RZ_3870288_22257,null,null,33,0,0,67.41,38.58,67.42,38.50,67.42,38.70,67.40,38.98,67.38,39.27,67.36,39.30,67.36,39.33,67.35,39.30,67.34,39.38,67.34,39.38,67.31,39.38,67.29,39.35,67.31,39.45,67.35,39.52,67.38,39.60,67.35,39.67,67.33,39.77,67.33,39.83,67.33,39.88,67.28,39.88,67.25,39.88,67.21,39.90,67.22,39.95,67.21,40.12,67.22,40.17,67.22,40.17,67.24,40.05,67.22,40.00,67.22,40.08,67.21,40.15,67.20,40.33,67.22,40.45,67.25,40.45
RZ_3870288_22258,null,null,33,0,0,67.28,40.33,67.29,40.35,67.29,40.48,67.24,40.62,67.19,40.62,67.17,40.85,67.21,41.08,67.25,41.25,67.25,41.12,67.25,41.02,67.24,41.10,67.21,41.23,67.19,41.33,67.19,41.23,67.17,41.12,67.17,41.10,67.16,41.12,67.15,41.12,67.17,41.12,67.21,41.10,67.24,41.08,67.20,41.05,67.15,41.05,67.14,41.15,67.17,41.27,67.20,41.38,67.19,41.42,67.22,41.42,67.28,41.30,67.28,41.23,67.25,41.20,67.22,41.35,67.20,41.48
RZ_3870288_22259,null,null,33,0,0,67.19,41.58,67.20,41.55,67.24,41.55,67.26,41.60,67.25,41.65,67.29,41.55,67.30,41.45,67.31,41.35,67.33,41.40,67.34,41.40,67.38,41.40,67.36,41.40,67.36,41.40,67.38,41.38,67.35,41.45,67.26,41.45,67.16,41.48,67.11,41.45,67.12,41.45,67.14,41.45,67.15,41.52,67.15,41.58,67.16,41.62,67.17,41.60,67.17,41.55,67.19,41.45,67.17,41.35,67.17,41.30,67.21,41.20,67.25,41.08,67.31,40.92,67.34,40.92,67.31,40.95
RZ_3870288_22260,null,null,33,0,0,67.26,41.02,67.21,41.00,67.20,41.00,67.19,40.90,67.17,40.88,67.20,40.90,67.24,41.00,67.26,41.10,67.26,41.08,67.26,41.02,67.24,41.00,67.21,41.08,67.19,41.10,67.19,41.08,67.16,41.00,67.12,41.05,67.14,41.10,67.19,41.08,67.24,40.95,67.21,40.85,67.19,40.77,67.16,40.73,67.16,40.67,67.17,40.65,67.19,40.65,67.19,40.62,67.19,40.60,67.17,40.62,67.21,40.70,67.26,40.80,67.31,40.85,67.31,40.98,67.29,41.08
RZ_3870288_22261,null,null,33,0,0,67.28,41.15,67.28,41.08,67.29,41.05,67.31,41.08,67.34,41.12,67.34,41.08,67.36,41.02,67.40,40.98,67.36,41.08,67.30,41.15,67.25,41.23,67.24,41.20,67.24,41.17,67.21,41.23,67.19,41.27,67.20,41.35,67.24,41.38,67.26,41.38,67.24,41.35,67.20,41.33,67.15,41.35,67.14,41.38,67.17,41.45,67.26,41.50,67.35,41.50,67.36,41.45,67.34,41.42,67.30,41.45,67.30,41.45,67.31,41.45,67.31,41.45,67.31,41.42,67.25,41.40
RZ_3870288_22262,null,null,33,0,0,67.19,41.30,67.24,41.23,67.35,41.12,67.35,41.08,67.26,40.95,67.26,40.88,67.34,40.83,67.44,40.83,67.45,40.85,67.44,40.88,67.40,40.90,67.38,40.83,67.36,40.77,67.36,40.85,67.35,40.98,67.38,41.00,67.39,40.90,67.40,40.85,67.39,40.95,67.38,41.02,67.34,41.12,67.30,41.20,67.29,41.25,67.30,41.27,67.33,41.27,67.34,41.20,67.35,41.15,67.35,41.12,67.40,41.17,67.44,41.23,67.38,41.20,67.28,41.15,67.26,41.15
RZ_3870288_22263,null,null,33,0,0,67.35,41.20,67.47,41.25,67.50,41.25,67.54,41.27,67.55,41.30,67.54,41.33,67.51,41.38,67.47,41.48,67.42,41.55,67.39,41.55,67.38,41.50,67.41,41.45,67.40,41.42,67.36,41.35,67.33,41.27,67.35,41.17,67.38,41.17,67.36,41.20,67.35,41.20,67.38,41.15,67.39,41.10,67.41,41.12,67.39,41.12,67.38,41.08,67.41,41.02,67.45,41.10,67.44,41.20,67.39,41.30,67.33,41.27,67.31,41.27,67.36,41.30,67.41,41.30,67.46,41.35
RZ_3870288_22264,null,null,33,0,0,67.45,41.38,67.42,41.40,67.41,41.42,67.40,41.40,67.39,41.35,67.39,41.27,67.40,41.23,67.44,41.17,67.49,41.17,67.53,41.23,67.50,41.30,67.44,41.38,67.38,41.25,67.36,41.08,67.36,40.92,67.36,40.92,67.35,40.95,67.33,41.08,67.33,41.20,67.36,41.30,67.42,41.25,67.45,41.23,67.42,41.20,67.41,41.12,67.40,41.08,67.44,41.02,67.46,41.02,67.50,41.02,67.53,41.00,67.58,40.95,67.60,40.90,67.62,40.85,67.62,40.85
RZ_3870288_22265,null,null,33,0,0,67.61,40.85,67.59,40.95,67.58,41.05,67.56,40.98,67.56,40.80,67.54,40.65,67.50,40.70,67.50,40.75,67.47,40.77,67.46,40.75,67.47,40.77,67.51,40.77,67.54,40.88,67.53,41.00,67.53,41.08,67.53,41.05,67.54,40.95,67.60,40.92,67.66,40.92,67.71,40.98,67.71,41.00,67.71,41.00,67.71,41.00,67.71,41.02,67.71,41.02,67.71,41.02,67.70,41.02,67.67,41.02,67.65,41.02,67.65,41.05,67.65,41.08,67.65,41.12,67.66,41.10
RZ_3870288_22266,null,null,33,0,0,67.67,41.08,67.69,41.08,67.70,41.12,67.69,41.15,67.69,41.08,67.70,41.00,67.74,40.90,67.80,40.83,67.85,40.73,67.85,40.62,67.85,40.73,67.84,40.77,67.83,40.85,67.79,40.85,67.76,40.83,67.75,40.83,67.75,40.80,67.76,40.65,67.80,40.48,67.79,40.33,67.76,40.33,67.71,40.23,67.70,40.12,67.71,40.15,67.72,40.27,67.74,40.40,67.78,40.40,67.80,40.42,67.83,40.42,67.85,40.42,67.86,40.45,67.88,40.50,67.85,40.58
RZ_3870288_22267,null,null,33,0,0,67.84,40.65,67.84,40.75,67.84,40.80,67.84,40.77,67.84,40.75,67.83,40.73,67.81,40.73,67.81,40.73,67.83,40.70,67.84,40.67,67.86,40.62,67.96,40.48,68.06,40.23,68.10,39.65,68.09,39.08,68.08,38.33,68.09,37.75,68.08,37.17,68.01,36.77,67.95,36.50,67.88,36.35,67.78,36.33,67.70,36.33,67.62,36.27,67.66,36.05,67.72,35.85,67.86,35.02,67.97,34.05,68.08,33.08,68.09,33.60,68.05,35.33,68.11,38.17,68.16,41.77
RZ_3870288_22268,null,null,34,0,0,68.35,46.12,68.71,51.05,69.20,56.48,69.59,63.05,69.55,70.47,69.42,78.45,69.22,86.92,69.06,95.80,68.71,105.55,68.41,115.38,68.00,125.95,67.36,136.78,66.09,148.40,64.66,160.55,63.65,168.95,63.29,173.15,63.29,173.15
RZ_3870288_22269,null,null,33,0,0,null
RZ_3870288_22270,null,null,33,0,0,null
RZ_3870288_22271,null,null,33,0,0,null
RZ_3870288_22272,null,null,34,0,0,64.91,177.30,64.91,177.30,64.91,177.30,65.38,173.82,65.76,168.45,65.89,162.15,65.61,158.30,65.91,154.75,66.81,150.80,67.74,146.50,68.25,142.40,68.05,138.85,67.70,135.55,67.31,132.45,67.20,128.97,67.20,125.70,67.22,122.20,67.29,118.80,67.35,115.42,67.41,112.17,67.60,109.03,67.78,106.10,67.96,103.28,68.17,100.40,68.41,97.35,68.65,94.60,68.80,92.62,68.85,90.12,68.86,87.90,69.03,84.85,69.25,82.85,69.38,80.25,69.38,78.15
RZ_3870288_22273,null,null,33,0,0,69.33,75.83,69.39,74.08,69.42,72.35,69.50,70.47,69.35,68.58,69.11,67.12,68.91,65.75,68.70,64.45,68.55,63.08,68.45,61.65,68.58,60.15,68.61,58.42,68.44,57.12,68.26,55.88,68.20,54.67,68.22,53.67,68.16,53.02,68.10,52.20,68.03,51.20,68.06,49.67,68.09,48.77,68.20,47.65,68.29,46.75,68.35,45.65,68.36,44.88,68.39,44.10,68.40,43.50,68.49,42.23,68.54,41.38,68.55,40.50,68.53,40.27,68.55,39.50,68.62,38.67
RZ_3870288_22274,null,null,33,0,0,68.65,38.08,68.67,37.70,68.71,37.23,68.76,36.70,68.78,36.40,68.76,36.25,68.79,35.55,68.79,34.92,68.81,34.17,68.83,34.00,68.88,33.85,68.90,33.80,69.00,33.70,69.11,33.58,69.22,33.48,69.25,33.42,69.28,33.42,69.26,33.62,69.25,33.85,69.22,34.38,69.16,34.67,69.10,34.75,69.06,34.55,69.08,34.60,69.03,34.92,68.97,35.33,68.95,35.50,68.94,35.77,68.92,35.92,68.91,35.90,68.90,35.70,68.86,35.75,68.81,35.88
RZ_3870288_22275,null,null,33,0,0,68.75,35.98,68.67,36.40,68.62,36.90,68.59,37.35,68.55,37.30,68.45,37.25,68.34,37.67,68.24,38.10,68.22,38.35,68.24,38.12,68.25,37.92,68.25,37.95,68.24,37.90,68.20,37.88,68.15,38.23,68.14,38.65,68.16,39.08,68.20,39.02,68.15,39.00,68.06,39.08,68.00,39.20,68.00,39.30,68.01,39.27,68.03,39.20,68.03,39.15,68.03,39.15,68.03,39.23,68.03,39.27,68.03,39.45,68.03,39.60,68.03,39.75,68.05,39.75,68.10,39.83
RZ_3870288_22276,null,null,33,0,0,68.11,39.92,68.11,40.05,68.08,40.17,68.08,40.25,68.09,40.25,68.10,40.12,68.03,40.02,67.95,40.00,67.90,39.88,67.94,39.73,68.00,39.48,68.06,39.40,68.11,39.33,68.14,39.35,68.15,39.33,68.15,39.27,68.15,39.23,68.15,39.17,68.16,39.05,68.20,38.92,68.24,38.85,68.31,38.90,68.39,38.95,68.47,38.90,68.49,38.83,68.44,38.80,68.39,38.90,68.38,38.90,68.39,38.88,68.35,38.90,68.31,39.00,68.26,39.08,68.21,39.02
RZ_3870288_22277,null,null,33,0,0,68.16,38.92,68.26,38.83,68.39,38.75,68.50,38.77,68.47,38.98,68.45,39.15,68.44,39.27,68.44,39.27,68.46,39.27,68.49,39.20,68.50,39.08,68.53,38.98,68.59,39.15,68.65,39.33,68.70,39.50,68.69,39.50,68.70,39.27,68.72,39.05,68.72,39.12,68.65,39.40,68.58,39.62,68.53,39.55,68.54,39.50,68.55,39.52,68.58,39.52,68.60,39.52,68.60,39.73,68.60,39.92,68.56,40.08,68.54,40.10,68.53,40.15,68.55,39.98,68.58,39.73
RZ_3870288_22278,null,null,33,0,0,68.59,39.45,68.59,39.42,68.58,39.60,68.56,39.80,68.55,40.02,68.56,39.95,68.56,39.88,68.55,39.83,68.55,39.85,68.62,39.90,68.71,39.88,68.76,39.85,68.70,39.98,68.64,40.12,68.59,40.30,68.60,40.30,68.60,40.38,68.59,40.45,68.58,40.52,68.58,40.25,68.60,40.00,68.61,40.20,68.64,40.65,68.66,40.98,68.72,40.80,68.76,40.60,68.76,40.55,68.75,40.48,68.71,40.45,68.69,40.50,68.67,40.58,68.67,40.65,68.67,40.58
RZ_3870288_22279,null,null,34,0,0,68.67,40.52,68.69,40.48,68.70,40.48,68.71,40.52,68.69,40.67,68.65,40.83,68.64,40.92,68.65,41.02,68.62,41.10,68.60,41.17,68.58,41.17,68.51,41.15,68.45,41.08,68.39,41.02,68.39,41.00,68.40,41.08,68.42,41.10,68.42,41.10,68.41,41.08,68.39,41.08,68.41,41.27,68.45,41.45,68.47,41.58,68.49,41.52,68.50,41.42,68.50,41.40,68.50,41.40,68.50,41.55,68.49,41.65,68.49,41.70,68.47,41.65,68.46,41.65,68.47,41.60,68.50,41.50
RZ_3870288_22280,null,null,33,0,0,68.53,41.42,68.53,41.40,68.53,41.48,68.53,41.55,68.54,41.60,68.55,41.65,68.55,41.70,68.54,41.90,68.54,42.05,68.54,42.20,68.55,42.23,68.56,42.27,68.58,42.27,68.59,42.23,68.54,42.20,68.49,42.17,68.49,41.92,68.55,41.65,68.59,41.55,68.56,41.88,68.55,42.17,68.56,42.25,68.56,42.15,68.59,42.05,68.61,42.00,68.62,42.00,68.61,41.98,68.61,41.95,68.62,41.95,68.61,41.85,68.58,41.77,68.64,41.65,68.71,41.62
RZ_3870288_22281,null,null,33,0,0,68.74,41.67,68.66,41.88,68.58,42.23,68.54,42.50,68.36,42.83,68.19,43.05,67.88,43.27,67.61,43.50,67.29,43.75,67.04,44.10,66.79,44.60,66.50,45.00,66.28,45.67,66.11,46.17,65.99,47.02,65.81,47.80,65.61,48.45,65.51,48.75,65.50,49.10,65.51,49.65,65.55,50.17,65.54,50.58,65.53,50.77,65.49,51.00,65.46,51.00,65.45,51.05,65.44,51.05,65.44,51.08,65.44,51.00,65.45,50.92,65.39,50.88,65.33,50.88,65.26,50.88
RZ_3870288_22282,null,null,33,0,0,65.29,50.95,65.30,51.10,65.31,51.45,65.30,51.75,65.29,51.98,65.30,51.98,65.33,51.88,65.34,51.83,65.30,51.83,65.26,51.90,65.24,51.90,65.30,51.90,65.35,51.88,65.41,51.90,65.40,51.95,65.38,51.83,65.33,51.70,65.29,51.55,65.26,51.55,65.25,51.50,65.28,51.45,65.33,51.48,65.33,51.70,65.28,51.95,65.24,52.02,65.26,51.95,65.28,51.88,65.26,51.90,65.25,51.85,65.34,51.77,65.45,51.60,65.59,51.50,65.60,51.45
RZ_3870288_22283,null,null,33,0,0,65.62,51.55,65.62,51.73,65.65,51.85,65.66,51.95,65.64,51.95,65.59,51.95,65.54,51.95,65.58,51.92,65.60,51.92,65.60,52.00,65.58,52.08,65.58,52.10,65.59,52.10,65.62,52.05,65.62,52.02,65.61,51.98,65.59,51.92,65.56,51.92,65.58,51.73,65.59,51.55,65.55,51.35,65.51,51.35,65.51,51.40,65.56,51.45,65.58,51.48,65.54,51.60,65.49,51.75,65.47,51.98,65.45,52.08,65.45,51.90,65.46,51.62,65.50,51.45,65.51,51.52
RZ_3870288_22284,null,null,33,0,0,65.53,51.67,65.50,51.73,65.51,51.73,65.47,51.62,65.45,51.50,65.42,51.45,65.53,51.50,65.59,51.55,65.56,51.60,65.47,51.67,65.45,51.73,65.49,51.73,65.54,51.65,65.54,51.58,65.54,51.55,65.54,51.55,65.53,51.52,65.53,51.50,65.53,51.45,65.53,51.33,65.50,51.25,65.47,51.20,65.45,51.33,65.45,51.42,65.45,51.48,65.45,51.45,65.44,51.50,65.50,51.58,65.56,51.60,65.60,51.55,65.56,51.52,65.55,51.48,65.56,51.42
RZ_3870288_22285,null,null,33,0,0,65.59,51.40,65.60,51.40,65.61,51.33,65.62,51.23,65.64,51.27,65.65,51.40,65.62,51.52,65.60,51.55,65.56,51.55,65.54,51.52,65.50,51.52,65.59,51.52,65.69,51.50,65.71,51.48,65.66,51.45,65.61,51.45,65.65,51.42,65.67,51.40,65.67,51.25,65.70,51.15,65.71,51.10,65.70,51.15,65.65,50.90,65.59,50.60,65.55,50.33,65.54,50.38,65.56,50.40,65.64,50.42,65.71,50.38,65.79,50.20,65.83,50.02,65.86,49.83,65.90,49.62
RZ_3870288_22286,null,null,33,0,0,65.89,49.15,65.89,48.33,65.86,47.70,65.88,47.40,65.89,47.15,65.91,46.88,65.88,46.55,65.83,46.50,65.79,46.50,65.80,46.50,65.67,46.52,65.53,46.52,65.38,46.55,65.47,46.58,65.61,46.10,65.89,44.92,66.05,43.77,66.14,43.73,66.01,45.20,65.80,47.92,65.72,51.60,65.74,55.98,65.89,60.92,66.31,66.05,66.70,72.15,66.86,79.15,66.79,87.10,66.64,94.95,66.45,103.20,66.04,112.25,65.64,122.12,65.45,132.20,65.15,143.05
RZ_3870288_22287,null,null,33,0,0,63.98,154.47,62.15,166.90,60.33,179.20,58.83,193.00,57.96,202.68,57.33,208.22,57.33,208.22,-1.54,301.60,-1.54,301.60,-1.54,301.60,-1.54,301.60,-1.54,301.60
RZ_3870288_22288,null,null,33,0,0,null
RZ_3870288_22289,null,null,33,0,0,null
RZ_3870288_22290,null,null,33,0,0,null
RZ_3870288_22291,null,null,33,0,0,60.79,176.93,60.79,176.93,61.23,176.47,61.75,175.43,62.61,173.85,63.16,172.40,63.75,170.90,64.16,169.47,64.46,167.68,64.67,165.72,64.81,163.57
RZ_3870288_22292,null,null,33,0,0,64.97,161.20,65.10,159.18,65.31,157.28,65.49,155.93,65.53,154.70,65.44,154.03,65.34,153.72,65.22,153.72,65.11,153.55,65.11,153.10,65.24,152.55,65.22,152.07,64.99,151.62,64.75,151.28,64.66,150.55,64.66,149.97,64.62,149.38,64.60,149.25,64.67,148.72,64.72,147.97,64.74,147.20,64.67,146.90,64.70,146.50,64.95,146.05,65.20,145.40,65.44,145.10,65.56,144.25,65.80,143.53,66.05,142.55,66.19,142.22,66.22,142.05,66.25,142.12,66.29,142.00
RZ_3870288_22293,null,null,33,0,0,66.26,141.82,66.22,141.78,66.12,141.88,66.05,141.97,66.00,141.97,66.00,142.30,65.97,142.97,65.99,143.62,66.01,144.10,65.79,144.70,65.49,146.03,65.16,147.57,65.08,149.12,65.04,150.45,65.05,152.12,65.01,153.97,64.92,156.12,64.60,158.72,64.11,162.55,63.41,166.68,62.50,171.38,61.36,176.03,60.48,179.55,60.00,181.38,60.00,181.38
RZ_3870288_22294,null,null,33,0,0,null
RZ_3870288_22295,null,null,33,0,0,null
RZ_3870288_22296,null,null,33,0,0,null
RZ_3870288_22297,null,null,33,0,0,null
RZ_3870288_22298,null,null,34,0,0,null
RZ_3870288_22299,null,null,32,0,0,null
RZ_3870288_22300,null,null,33,0,0,60.05,157.90,60.05,157.90,60.29,157.15,60.71,155.28,61.19,152.47,61.45,149.18,61.31,145.75,60.95,142.32,60.62,139.50,60.59,136.78,60.52,134.05,60.48,131.07,60.39,128.60,60.61,126.15,60.83,123.75,61.08,120.88,61.26,118.17,61.27,115.40,61.26,113.03,61.25,110.45,61.39,108.25,61.67,105.92,61.95,104.03,62.09,101.92,62.09,99.97,62.11,98.05,62.27,96.17,62.45,94.30,62.55,92.25,62.62,90.50,62.73,88.60,62.83,86.97,62.94,85.25
RZ_3870288_22301,null,null,34,0,0,63.02,83.80,62.98,82.50,62.92,81.08,62.84,80.15,62.96,78.40,62.84,77.28,62.74,75.67,62.58,74.78,62.52,73.75,62.44,72.83,62.38,71.55,62.41,70.17,62.42,68.90,62.46,68.03,62.55,66.78,62.70,65.42,62.77,64.25,62.77,63.83,62.81,63.00,62.83,62.27,62.89,60.73,62.90,59.85,62.96,58.75,62.90,58.00,62.85,57.15,62.80,56.25,62.85,55.73,62.95,54.95,63.02,54.23,63.11,53.55,63.17,52.77,63.17,52.08,63.15,51.45,63.09,50.92
RZ_3870288_22302,null,null,33,0,0,63.09,50.48,63.04,49.85,63.02,49.42,63.11,48.60,63.24,47.95,63.34,47.30,63.30,47.15,63.21,46.83,63.14,46.52,63.10,46.00,63.12,45.52,63.17,45.00,63.24,44.40,63.31,43.80,63.38,43.25,63.40,43.02,63.42,42.95,63.45,42.85,63.48,42.62,63.50,42.27,63.51,41.88,63.51,41.58,63.60,41.25,63.70,41.08,63.79,40.92,63.79,40.95,63.77,40.92,63.77,40.85,63.83,40.38,63.88,39.92,63.91,39.58,63.96,39.65,64.01,39.62
RZ_3870288_22303,null,null,33,0,0,64.06,39.55,64.04,39.92,64.00,40.38,63.98,40.75,63.96,40.65,63.94,40.52,63.91,40.45,63.90,40.55,63.89,40.65,63.86,40.73,63.81,41.12,63.76,41.58,63.73,42.00,63.71,42.00,63.71,41.90,63.69,41.80,63.67,41.75,63.65,41.85,63.60,42.45,63.56,43.00,63.52,43.52,63.50,43.52,63.46,43.67,63.44,43.85,63.42,44.10,63.42,44.15,63.44,44.23,63.42,44.45,63.44,44.70,63.44,44.92,63.39,44.85,63.31,44.80,63.21,44.95
RZ_3870288_22304,null,null,32,0,0,63.20,45.08,63.21,45.23,63.23,45.25,63.24,45.27,63.24,45.20,63.23,45.00,63.19,44.83,63.06,44.88,62.98,44.90,62.91,44.95,62.91,45.30,62.92,45.77,62.95,46.08,62.98,45.90,62.96,45.75,62.94,45.77,62.95,45.55,62.95,45.30,62.94,45.05,62.91,45.08,62.89,44.98,62.90,44.88,62.85,44.85,62.80,45.05,62.74,45.25,62.71,45.35,62.67,45.35,62.65,45.35,62.64,45.35,62.66,45.35,62.75,45.40,62.81,45.48
RZ_3870288_22305,null,null,33,0,0,62.88,45.58,62.90,45.62,62.92,45.65,62.91,45.62,62.91,45.58,62.94,45.52,62.99,45.50,62.92,45.48,62.84,45.52,62.77,45.70,62.80,45.88,62.83,46.00,62.83,46.02,62.83,46.15,62.83,46.23,62.83,46.20,62.84,46.00,62.85,45.70,62.85,45.48,62.84,45.35,62.83,45.30,62.83,45.25,62.84,45.20,62.86,45.20,62.89,45.20,62.92,45.05,62.94,44.88,62.95,44.75,62.92,44.98,62.91,45.23,62.89,45.42,62.89,45.45,62.88,45.48
RZ_3870288_22306,null,null,34,0,0,62.86,45.48,62.88,45.42,62.94,45.35,63.00,45.27,63.05,45.27,63.05,45.27,63.06,45.27,63.06,45.27,63.06,45.25,63.06,45.25,63.05,45.30,63.09,45.38,63.14,45.45,63.12,45.17,63.08,44.90,63.05,44.60,63.10,44.55,63.15,44.60,63.16,44.83,63.15,45.08,63.16,45.20,63.20,45.20,63.25,44.90,63.26,44.60,63.24,44.33,63.19,44.33,63.17,44.33,63.19,44.42,63.23,44.52,63.25,44.73,63.26,44.83,63.24,44.95,63.23,44.98,63.21,44.95
RZ_3870288_22307,null,null,33,0,0,63.29,44.90,63.39,44.88,63.36,44.95,63.26,44.98,63.23,45.00,63.26,45.08,63.31,45.20,63.30,45.33,63.31,45.30,63.29,45.25,63.26,45.20,63.23,45.15,63.21,45.17,63.20,45.20,63.20,45.25,63.20,45.25,63.20,45.20,63.21,45.17,63.19,45.20,63.15,45.20,63.11,45.12,63.12,45.08,63.15,45.20,63.17,45.38,63.15,45.67,63.12,45.80,63.15,45.90,63.19,45.85,63.21,45.80,63.19,45.77,63.12,45.58,63.09,45.38,63.05,45.17
RZ_3870288_22308,null,null,33,0,0,63.04,45.17,63.02,45.23,63.05,45.27,63.06,45.30,63.06,45.33,63.00,45.52,62.95,45.73,62.92,45.92,62.94,46.00,62.92,46.10,62.91,46.12,62.91,46.12,62.95,46.12,62.99,46.12,63.01,46.15,62.99,46.17,62.99,46.20,62.98,46.20,62.99,46.20,62.99,46.23,63.00,46.23,63.02,46.10,63.05,45.98,63.08,45.77,63.12,45.70,63.16,45.75,63.19,45.95,63.17,46.27,63.12,46.50,63.05,46.67,62.96,46.67,62.92,46.67,62.91,46.65
RZ_3870288_22309,null,null,33,0,0,62.91,46.62,62.90,46.62,62.92,46.77,62.96,47.02,62.99,47.30,62.99,47.17,62.99,46.95,63.01,46.73,63.02,46.70,63.01,46.73,62.99,46.80,62.96,47.00,62.96,47.20,62.98,47.17,62.96,47.02,62.94,46.85,62.90,46.88,62.90,46.92,62.90,46.95,62.89,47.08,62.89,47.23,62.89,47.35,62.89,47.52,62.88,47.73,62.88,47.70,62.89,47.50,62.90,47.33,62.92,47.35,62.95,47.40,62.98,47.42,62.98,47.45,62.96,47.45,62.92,47.45
RZ_3870288_22310,null,null,33,0,0,62.89,47.50,62.84,47.55,62.83,47.58,62.80,47.50,62.77,47.45,62.79,47.42,62.81,47.55,62.83,47.62,62.81,47.62,62.80,47.48,62.79,47.33,62.84,47.27,62.89,47.27,62.92,47.20,62.91,47.12,62.85,47.12,62.80,47.23,62.75,47.30,62.74,47.30,62.71,47.48,62.70,47.65,62.69,47.80,62.67,47.75,62.74,47.65,62.80,47.60,62.80,47.55,62.74,47.52,62.69,47.52,62.67,47.62,62.67,47.73,62.71,47.75,62.79,47.67,62.85,47.58
RZ_3870288_22311,null,null,33,0,0,62.88,47.62,62.85,47.70,62.84,47.75,62.84,47.73,62.83,47.73,62.81,47.75,62.81,47.77,62.83,47.77,62.81,47.75,62.77,47.73,62.76,47.75,62.79,47.77,62.83,47.80,62.81,47.83,62.80,47.88,62.76,47.90,62.75,47.90,62.74,47.90,62.74,47.85,62.77,47.83,62.81,47.80,62.86,47.83,62.88,47.85,62.84,47.88,62.79,47.85,62.71,47.80,62.67,48.00,62.64,48.23,62.61,48.42,62.61,48.40,62.61,48.38,62.65,48.42,62.74,48.40
RZ_3870288_22312,null,null,33,0,0,62.84,48.40,62.90,48.42,63.05,48.55,63.23,48.70,63.54,48.80,63.80,48.90,64.26,48.98,64.70,49.05,65.20,49.15,65.59,49.20,66.01,49.17,66.47,48.92,66.86,48.73,67.33,48.55,67.62,48.52,68.06,48.52,68.28,48.48,68.51,48.15,68.62,47.77,68.78,47.35,68.89,47.27,68.97,47.42,69.01,47.58,69.06,47.70,69.15,47.67,69.34,47.67,69.50,47.70,69.65,47.52,69.70,47.27,69.79,47.02,69.84,47.08,69.86,47.12,69.86,47.20
RZ_3870288_22313,null,null,33,0,0,69.86,47.23,69.88,47.30,69.88,47.38,69.85,47.48,69.75,47.52,69.62,47.58,69.55,47.58,69.51,47.52,69.50,47.48,69.50,47.35,69.45,47.30,69.39,47.27,69.31,47.35,69.28,47.50,69.26,47.65,69.25,47.85,69.26,47.98,69.28,48.12,69.29,48.20,69.28,48.25,69.28,48.27,69.24,48.25,69.21,48.40,69.17,48.55,69.16,48.70,69.15,48.67,69.09,48.65,69.03,48.77,68.97,48.95,68.99,49.00,68.94,48.88,68.88,48.77,68.84,48.75
RZ_3870288_22314,null,null,33,0,0,68.84,48.70,68.83,48.62,68.79,48.65,68.85,48.75,68.92,48.92,69.01,49.05,69.01,49.17,68.96,49.25,68.91,49.30,68.85,49.25,68.81,49.25,68.78,49.33,68.74,49.48,68.74,49.52,68.74,49.55,68.74,49.55,68.72,49.55,68.71,49.48,68.71,49.40,68.74,49.33,68.78,49.42,68.81,49.52,68.80,49.60,68.76,49.58,68.71,49.60,68.70,49.65,68.70,49.70,68.71,49.62,68.72,49.58,68.78,49.67,68.80,49.85,68.80,50.02,68.76,50.05
RZ_3870288_22315,null,null,33,0,0,68.74,50.05,68.74,50.12,68.72,50.23,68.72,50.33,68.71,50.15,68.71,49.98,68.71,49.90,68.72,50.02,68.72,50.30,68.69,50.45,68.64,50.58,68.59,50.58,68.56,50.55,68.58,50.55,68.59,50.67,68.56,50.77,68.51,50.88,68.47,50.95,68.47,51.00,68.45,50.85,68.44,50.62,68.41,50.45,68.40,50.48,68.44,50.52,68.49,50.55,68.53,50.62,68.51,50.73,68.50,50.75,68.46,50.77,68.44,50.80,68.40,50.80,68.41,50.83,68.44,50.85
RZ_3870288_22316,null,null,33,0,0,68.46,50.88,68.49,50.88,68.45,50.85,68.40,50.77,68.34,50.70,68.35,50.65,68.36,50.65,68.38,50.65,68.38,50.62,68.31,50.58,68.26,50.52,68.31,50.58,68.42,50.65,68.51,50.85,68.44,51.02,68.38,51.02,68.35,50.90,68.38,50.75,68.34,50.73,68.29,50.77,68.24,50.85,68.22,50.88,68.22,50.85,68.28,50.85,68.31,50.85,68.31,50.88,68.26,51.05,68.24,51.20,68.26,51.35,68.29,51.33,68.28,51.08,68.29,50.83,68.30,50.80
RZ_3870288_22317,null,null,33,0,0,68.30,51.00,68.30,51.23,68.30,51.25,68.31,51.20,68.33,51.02,68.34,50.88,68.33,50.98,68.31,51.12,68.26,51.27,68.22,51.33,68.19,51.40,68.19,51.48,68.20,51.48,68.24,51.35,68.26,51.20,68.26,51.05,68.24,51.08,68.20,51.12,68.19,51.08,68.17,50.92,68.19,50.75,68.17,50.67,68.17,50.67,68.16,50.88,68.17,51.05,68.16,51.30,68.15,51.33,68.10,51.35,68.08,51.33,68.15,51.17,68.26,51.02,68.30,50.98,68.24,51.05
RZ_3870288_22318,null,null,33,0,0,68.17,51.10,68.20,51.02,68.22,50.92,68.25,50.92,68.28,50.95,68.30,50.98,68.29,50.98,68.29,50.95,68.25,51.02,68.22,51.10,68.21,51.17,68.21,51.15,68.24,51.10,68.26,51.05,68.26,51.05,68.25,51.08,68.25,51.10,68.24,51.15,68.24,51.23,68.25,51.27,68.28,51.25,68.28,51.25,68.26,51.33,68.25,51.38,68.22,51.42,68.21,51.27,68.21,51.17,68.24,51.10,68.28,51.20,68.28,51.25,68.24,51.23,68.19,51.25,68.19,51.27
RZ_3870288_22319,null,null,33,0,0,68.19,51.20,68.21,51.10,68.24,51.00,68.26,51.00,68.28,51.00,68.29,51.02,68.29,51.05,68.31,51.05,68.35,51.05,68.38,51.02,68.31,51.00,68.26,51.00,68.22,51.02,68.25,51.02,68.24,51.05,68.20,51.10,68.20,51.20,68.22,51.30,68.25,51.30,68.25,51.23,68.25,51.10,68.28,50.98,68.29,51.02,68.30,51.05,68.30,51.10,68.30,51.10,68.28,51.10,68.24,51.12,68.24,51.20,68.29,51.33,68.34,51.45,68.34,51.48,68.35,51.48
RZ_3870288_22320,null,null,33,0,0,68.35,51.45,68.38,51.45,68.39,51.48,68.39,51.50,68.40,51.42,68.38,51.33,68.34,51.27,68.31,51.35,68.33,51.42,68.35,51.48,68.34,51.55,68.30,51.60,68.22,51.52,68.19,51.48,68.15,51.45,68.15,51.50,68.19,51.50,68.24,51.50,68.29,51.50,68.29,51.52,68.29,51.52,68.29,51.52,68.28,51.45,68.26,51.35,68.26,51.25,68.28,51.20,68.29,51.20,68.30,51.20,68.29,51.17,68.29,51.17,68.28,51.20,68.26,51.30,68.24,51.42
RZ_3870288_22321,null,null,34,0,0,68.22,51.55,68.26,51.62,68.31,51.67,68.33,51.60,68.29,51.45,68.25,51.33,68.24,51.35,68.22,51.40,68.21,51.42,68.20,51.35,68.20,51.27,68.24,51.25,68.26,51.33,68.33,51.38,68.36,51.35,68.35,51.33,68.31,51.35,68.29,51.42,68.30,51.50,68.29,51.60,68.26,51.62,68.24,51.73,68.24,51.80,68.29,51.83,68.34,51.80,68.34,51.62,68.30,51.42,68.28,51.25,68.28,51.25,68.28,51.33,68.28,51.48,68.28,51.58,68.28,51.62,68.29,51.60
RZ_3870288_22322,null,null,32,0,0,68.34,51.55,68.38,51.48,68.41,51.38,68.40,51.25,68.40,51.20,68.39,51.20,68.38,51.27,68.34,51.38,68.31,51.42,68.29,51.42,68.30,51.35,68.31,51.27,68.35,51.20,68.38,51.20,68.41,51.23,68.41,51.23,68.40,51.38,68.39,51.52,68.41,51.67,68.46,51.67,68.50,51.65,68.41,51.48,68.33,51.25,68.22,51.02,68.30,51.00,68.39,50.92,68.44,50.90,68.40,50.92,68.38,51.02,68.38,51.08,68.40,51.02,68.41,51.05
RZ_3870288_22323,null,null,33,0,0,68.41,51.08,68.41,51.08,68.41,51.00,68.42,50.90,68.44,50.80,68.44,50.73,68.45,50.88,68.45,51.05,68.45,51.23,68.45,51.25,68.46,51.25,68.46,51.23,68.44,51.17,68.39,51.10,68.31,51.00,68.20,50.77,68.12,50.58,67.99,50.48,67.85,50.58,67.69,50.48,67.61,50.20,67.47,49.90,67.36,49.67,67.22,49.55,67.19,49.55,67.16,49.67,67.16,49.67,67.17,49.58,67.17,49.35,67.22,49.17,67.28,49.00,67.31,48.90,67.29,48.88
RZ_3870288_22324,null,null,34,0,0,67.29,48.65,67.29,48.42,67.26,48.20,67.14,48.15,67.04,47.98,66.95,47.83,66.95,47.70,66.95,47.75,66.92,47.77,66.91,47.60,66.90,47.35,66.90,47.12,66.91,47.02,66.91,46.92,66.91,46.83,66.90,46.88,66.88,46.90,66.85,46.92,66.85,46.83,66.88,46.75,66.89,46.75,66.90,46.88,66.91,46.92,66.90,46.80,66.92,46.67,66.94,46.67,66.96,46.73,66.96,46.77,66.95,46.73,66.88,46.70,66.81,46.62,66.78,46.60,66.80,46.60,66.81,46.62
RZ_3870288_22325,null,null,34,0,0,66.83,46.65,66.83,46.70,66.83,46.73,66.83,46.77,66.81,46.77,66.83,46.80,66.83,46.80,66.85,46.77,66.88,46.77,66.91,46.62,66.92,46.48,66.92,46.23,66.91,46.15,66.90,46.15,66.90,46.25,66.89,46.30,66.90,46.27,66.92,46.27,66.99,46.27,67.04,46.33,67.06,46.40,67.04,46.48,67.04,46.50,67.06,46.50,67.10,46.42,67.11,46.40,67.09,46.38,67.03,46.40,66.97,46.45,66.96,46.48,67.00,46.60,67.03,46.73,67.08,46.90,67.09,46.92
RZ_3870288_22326,null,null,33,0,0,67.05,46.95,66.99,46.95,66.95,46.83,66.92,46.65,66.91,46.48,66.91,46.48,66.94,46.58,66.96,46.67,66.96,46.75,66.99,46.73,66.95,46.67,66.90,46.62,66.86,46.60,66.90,46.55,66.96,46.52,67.00,46.62,67.03,46.75,67.01,46.88,66.97,46.88,66.96,46.85,66.96,46.83,67.01,46.73,67.04,46.62,67.03,46.55,66.99,46.55,66.96,46.55,66.94,46.55,66.92,46.52,66.90,46.60,66.89,46.67,66.92,46.80,66.97,46.80,67.01,46.80
RZ_3870288_22327,null,null,33,0,0,66.97,46.77,66.94,46.70,66.95,46.65,66.97,46.60,67.01,46.58,67.01,46.58,67.01,46.60,67.03,46.60,67.04,46.67,67.05,46.75,67.03,46.83,66.99,46.83,66.96,46.85,66.99,46.90,67.03,46.92,67.04,46.92,67.06,46.85,67.08,46.83,67.10,46.83,67.08,46.88,67.04,46.90,67.01,46.95,67.01,46.98,67.00,47.00,66.97,47.02,66.95,47.05,66.92,47.05,66.92,47.08,66.94,46.90,66.95,46.73,67.00,46.67,67.06,46.85,67.11,47.00
RZ_3870288_22328,null,null,33,0,0,67.11,47.02,67.06,47.02,67.00,47.05,66.94,47.10,66.91,47.12,66.89,47.12,66.85,47.15,66.85,47.15,66.86,47.17,66.86,47.17,66.88,47.15,66.88,47.08,66.86,47.02,66.85,46.95,66.90,46.92,66.97,46.95,67.03,46.98,67.04,47.00,67.06,47.00,67.04,46.95,67.00,46.95,66.95,46.95,66.95,46.98,66.95,46.92,66.97,46.83,66.97,46.73,66.97,46.67,66.96,46.73,66.95,46.77,66.94,46.80,66.91,46.88,66.92,46.95,66.94,47.08
RZ_3870288_22329,null,null,33,0,0,66.96,47.15,66.97,47.23,67.00,47.27,66.96,47.33,66.92,47.25,66.89,47.08,66.91,46.92,66.91,46.98,66.92,47.05,66.92,47.10,66.97,46.98,67.03,46.85,67.06,46.70,67.09,46.48,67.10,46.23,67.10,45.75,67.09,45.40,67.11,44.42,67.16,43.75,67.01,43.12,66.81,43.15,66.61,43.12,66.60,43.10,66.59,43.08,66.64,42.65,66.94,41.27,67.25,39.88,67.39,39.55,67.28,40.80,67.11,43.27,67.11,46.65,67.11,50.85,67.42,55.40
RZ_3870288_22330,null,null,33,0,0,67.80,60.77,68.17,66.67,68.31,73.92,68.17,81.45,67.95,89.75,67.46,98.03,66.92,106.88,66.24,116.40,65.65,126.30,65.06,136.68,64.17,147.68,63.11,159.43,61.86,172.40,61.16,181.45,60.76,186.43,60.76,186.43
RZ_3870288_22331,null,null,33,0,0,null
RZ_3870288_22332,null,null,33,0,0,null
RZ_3870288_22333,null,null,33,0,0,null
RZ_3870288_22334,null,null,33,0,0,null
RZ_3870288_22335,null,null,33,0,0,65.44,176.32,65.44,176.32,65.44,176.32,65.45,172.90,65.47,169.50,65.58,164.47,65.67,161.38,65.76,157.62,65.80,154.70,66.20,152.03,66.79,149.12,67.40,145.80,67.65,142.97,67.80,140.00,67.50,137.40,67.19,135.12,66.89,132.75,67.05,130.25,67.20,127.47,67.31,125.05,67.44,122.45,67.59,119.70
RZ_3870288_22336,null,null,33,0,0,67.78,116.72,67.97,113.97,68.15,111.65,68.35,108.92,68.49,106.60,68.64,103.72,68.72,101.65,68.85,99.35,68.95,97.38,69.04,95.25,69.10,93.08,69.15,91.25,69.24,89.22,69.33,87.40,69.45,85.33,69.35,83.67,69.26,81.72,69.17,79.90,69.24,78.12,69.28,76.70,69.33,75.10,69.34,73.78,69.26,72.25,69.08,71.22,68.92,69.55,68.53,68.25,68.20,66.83,67.94,65.50,67.95,64.28,68.04,62.77,68.12,61.67,68.17,60.40,68.19,59.15
RZ_3870288_22337,null,null,33,0,0,68.20,58.12,68.29,56.88,68.28,55.70,68.14,54.40,68.01,53.25,67.97,52.50,68.03,51.77,68.10,50.75,68.15,49.77,68.12,48.83,68.06,48.48,68.05,47.40,68.14,46.55,68.21,45.88,68.26,45.33,68.31,44.77,68.36,44.25,68.35,43.67,68.35,42.83,68.30,41.95,68.29,41.70,68.30,41.38,68.39,41.00,68.51,40.58,68.65,40.48,68.74,40.42,68.81,40.10,68.90,39.80,68.99,39.52,69.05,39.58,69.05,39.62,69.03,39.62,69.03,39.62
RZ_3870288_22338,null,null,33,0,0,69.03,39.62,69.05,39.62,69.03,39.67,68.96,40.35,68.89,41.00,68.74,41.42,68.62,41.23,68.50,41.33,68.47,41.67,68.42,42.20,68.38,42.58,68.35,42.80,68.33,42.88,68.26,43.15,68.20,43.50,68.21,43.88,68.26,43.90,68.31,43.95,68.30,44.00,68.22,44.00,68.16,44.00,68.10,44.33,68.06,44.62,68.01,45.08,67.97,45.20,67.94,45.40,67.90,45.45,67.86,45.25,67.83,45.05,67.84,44.85,67.85,44.85,67.86,44.83,67.88,44.77
RZ_3870288_22339,null,null,33,0,0,67.88,44.70,67.88,44.65,67.95,44.60,68.03,44.60,68.11,44.60,68.12,44.65,68.04,44.70,67.92,44.77,67.83,44.77,67.85,44.75,67.86,44.65,67.86,44.62,67.91,44.60,67.99,44.58,68.03,44.52,68.00,44.60,67.95,44.70,67.91,44.80,67.90,44.88,67.94,44.83,67.97,44.83,68.00,44.83,68.00,44.88,67.99,44.90,67.97,44.83,68.00,44.77,68.05,44.62,68.10,44.55,68.11,44.50,68.11,44.58,68.08,44.77,68.05,44.92,68.06,44.98
RZ_3870288_22340,null,null,33,0,0,68.10,44.90,68.20,44.85,68.24,44.88,68.29,44.90,68.29,44.88,68.29,45.10,68.26,45.33,68.24,45.52,68.22,45.48,68.22,45.42,68.22,45.42,68.24,45.48,68.26,45.65,68.28,45.80,68.28,45.98,68.26,45.98,68.30,46.05,68.34,46.10,68.39,46.15,68.40,46.12,68.41,46.02,68.39,45.92,68.36,45.83,68.35,45.83,68.36,45.83,68.39,45.80,68.41,45.90,68.36,46.15,68.29,46.40,68.22,46.52,68.24,46.55,68.25,46.55,68.25,46.50
RZ_3870288_22341,null,null,33,0,0,68.26,46.45,68.28,46.40,68.26,46.38,68.24,46.40,68.20,46.42,68.17,46.45,68.19,46.60,68.21,46.75,68.25,46.92,68.25,47.15,68.22,47.38,68.17,47.58,68.15,47.60,68.12,47.65,68.12,47.70,68.15,47.73,68.21,47.77,68.26,47.80,68.29,47.75,68.28,47.65,68.28,47.55,68.29,47.52,68.34,47.55,68.35,47.58,68.26,47.52,68.15,47.45,68.08,47.65,68.12,47.95,68.16,48.25,68.15,48.25,68.16,48.05,68.17,47.85,68.15,47.55
RZ_3870288_22342,null,null,33,0,0,68.11,47.45,68.09,47.65,68.10,47.98,68.08,48.30,68.03,48.33,67.96,48.38,67.92,48.42,67.90,48.48,67.92,48.33,68.01,48.23,68.09,48.10,68.14,48.15,68.10,48.23,68.05,48.33,68.03,48.40,68.09,48.38,68.14,48.35,68.19,48.33,68.12,48.33,68.06,48.38,68.00,48.40,68.01,48.40,67.99,48.38,67.95,48.38,67.99,48.38,68.05,48.38,68.08,48.40,68.04,48.33,68.04,48.27,68.06,48.25,68.08,48.30,68.06,48.35,68.05,48.35
RZ_3870288_22343,null,null,33,0,0,68.06,48.35,68.05,48.35,68.05,48.33,68.04,48.30,68.04,48.25,68.04,48.23,68.05,48.17,68.05,48.20,67.99,48.25,67.92,48.30,67.86,48.33,67.86,48.38,67.89,48.45,67.91,48.55,67.95,48.60,67.91,48.62,67.89,48.67,67.85,48.80,67.85,48.90,67.84,49.00,67.85,49.00,67.86,49.02,67.89,49.02,67.91,48.95,67.94,48.90,67.94,49.00,67.94,49.15,67.91,49.33,67.90,49.38,67.88,49.25,67.85,49.10,67.83,48.95,67.83,49.00
RZ_3870288_22344,null,null,33,0,0,67.83,49.05,67.83,49.05,67.83,49.00,67.89,49.02,67.95,49.05,68.04,49.10,68.05,49.23,68.08,49.35,68.05,49.30,68.04,49.17,68.00,49.20,67.99,49.40,67.97,49.52,68.00,49.20,67.96,48.85,67.92,48.55,67.86,48.52,67.84,48.70,67.83,48.88,67.80,49.12,67.81,49.17,67.83,49.05,67.84,48.85,67.85,48.67,67.88,48.67,67.88,48.83,67.88,48.98,67.89,49.12,67.91,49.10,67.92,49.08,67.94,48.77,67.95,48.48,67.95,48.25
RZ_3870288_22345,null,null,33,0,0,67.94,48.35,67.92,48.45,67.94,48.50,67.94,48.48,67.94,48.48,67.95,48.45,67.96,48.45,67.97,48.48,68.03,48.50,68.08,48.58,68.14,48.58,68.15,48.58,68.17,48.52,68.17,48.50,68.12,48.42,67.92,48.35,67.75,48.30,67.42,48.23,67.01,48.17,66.45,48.15,65.75,48.10,65.12,48.05,64.42,48.12,63.64,48.23,62.81,48.60,61.75,48.83,60.76,49.45,59.56,49.75,58.46,50.25,57.26,50.67,56.06,51.38,54.84,52.00,53.54,52.45
RZ_3870288_22346,null,null,33,0,0,52.24,52.80,50.98,53.38,49.75,53.98,48.41,54.75,47.12,55.12,45.95,55.67,44.86,56.50,43.90,57.48,43.06,58.48,42.46,58.88,41.66,59.35,40.81,59.80,39.83,60.30,39.04,60.80,38.20,61.17,37.41,61.80,36.56,62.23,35.89,62.67,35.17,62.92,34.56,63.67,33.94,64.25,33.60,65.08,33.44,65.40,33.39,65.97,33.38,66.28,33.35,66.70,33.35,66.85,33.39,66.90,33.46,66.85,33.55,66.95,33.65,67.08,33.77,67.22,33.92,67.25
RZ_3870288_22347,null,null,33,0,0,34.05,67.15,34.11,67.05,34.11,66.85,34.09,66.65,34.08,66.47,34.04,66.45,34.02,66.58,33.99,66.70,33.95,66.80,33.92,66.83,33.91,66.83,33.92,66.75,33.94,66.70,33.94,66.70,33.90,66.70,33.90,66.72,33.94,66.72,34.00,66.72,34.06,66.70,34.09,66.67,34.11,66.65,34.10,66.55,34.10,66.45,34.08,66.35,34.05,66.35,34.05,66.33,34.08,66.33,34.09,66.28,34.10,66.28,34.17,66.42,34.24,66.58,34.29,66.60,34.29,66.42
RZ_3870288_22348,null,null,33,0,0,34.30,66.30,34.29,66.33,34.36,66.20,34.42,66.10,34.46,65.97,34.44,66.00,34.42,66.03,34.42,66.05,34.42,65.95,34.50,65.85,34.59,65.70,34.69,65.65,34.69,65.65,34.64,65.75,34.58,65.85,34.51,65.78,34.55,65.62,34.61,65.42,34.64,65.35,34.62,65.35,34.62,65.47,34.61,65.58,34.61,65.62,34.67,65.62,34.74,65.62,34.83,65.65,34.84,65.67,34.79,65.75,34.73,65.78,34.67,65.80,34.69,65.72,34.70,65.70,34.71,65.65
RZ_3870288_22349,null,null,34,0,0,34.71,65.62,34.73,65.55,34.74,65.47,34.76,65.47,34.79,65.45,34.80,65.45,34.86,65.45,34.92,65.50,34.95,65.55,34.90,65.55,34.88,65.58,34.89,65.62,34.89,65.65,34.90,65.70,34.94,65.67,34.99,65.67,34.99,65.70,35.00,65.75,35.00,65.80,35.00,65.83,34.94,65.92,34.86,66.00,34.81,66.08,34.84,66.10,34.89,66.05,34.94,66.00,34.96,66.05,34.96,66.17,35.00,66.33,35.04,66.35,35.08,66.33,35.01,66.30,34.95,66.25,34.91,66.33
RZ_3870288_22350,null,null,34,0,0,34.99,66.40,35.08,66.45,35.12,66.38,35.14,66.30,35.14,66.28,35.14,66.30,35.10,66.30,35.06,66.28,35.09,66.28,35.16,66.25,35.15,66.20,35.06,66.22,34.98,66.28,34.98,66.25,35.00,66.20,35.04,66.17,35.06,66.20,35.09,66.22,35.11,66.22,35.12,66.20,35.15,66.15,35.15,66.10,35.16,66.05,35.16,66.03,35.15,66.10,35.12,66.20,35.14,66.22,35.16,66.15,35.20,66.05,35.20,66.05,35.23,66.03,35.24,66.00,35.25,65.92,35.23,65.90
RZ_3870288_22351,null,null,34,0,0,35.19,65.88,35.17,65.92,35.19,66.00,35.20,66.03,35.23,66.05,35.24,66.20,35.24,66.38,35.24,66.45,35.25,66.35,35.26,66.17,35.25,66.17,35.24,66.15,35.24,66.15,35.25,66.08,35.25,66.05,35.27,66.05,35.31,66.03,35.34,65.90,35.34,65.78,35.33,65.70,35.33,65.80,35.33,65.90,35.33,65.90,35.33,65.88,35.34,65.78,35.34,65.67,35.35,65.65,35.31,65.72,35.26,65.83,35.23,65.85,35.21,65.85,35.24,65.83,35.25,65.78,35.27,65.75
RZ_3870288_22352,null,null,33,0,0,35.25,65.90,35.21,66.08,35.19,66.25,35.17,66.25,35.19,66.25,35.20,66.28,35.20,66.28,35.19,66.15,35.16,66.03,35.15,66.00,35.12,66.08,35.10,66.08,35.09,66.03,35.14,65.88,35.23,65.78,35.30,65.70,35.35,65.85,35.33,66.03,35.25,66.25,35.19,66.30,35.12,66.22,35.12,66.12,35.14,66.03,35.16,66.03,35.23,66.03,35.26,66.00,35.29,65.97,35.30,65.92,35.31,65.85,35.31,65.78,35.31,65.78,35.31,65.88,35.33,65.95
RZ_3870288_22353,null,null,34,0,0,35.33,66.00,35.34,65.95,35.34,65.90,35.35,65.92,35.35,65.92,35.36,65.90,35.39,65.72,35.42,65.60,35.40,65.47,35.35,65.45,35.29,65.45,35.26,65.50,35.24,65.58,35.24,65.62,35.29,65.65,35.33,65.67,35.39,65.70,35.40,65.72,35.45,65.72,35.48,65.70,35.50,65.67,35.49,65.60,35.42,65.55,35.38,65.55,35.34,65.65,35.36,65.72,35.39,65.75,35.39,65.72,35.39,65.78,35.41,65.92,35.44,66.10,35.48,66.10,35.45,66.08,35.44,66.05
RZ_3870288_22354,null,null,34,0,0,35.40,66.03,35.38,65.95,35.39,65.88,35.42,65.85,35.48,65.85,35.49,65.88,35.45,65.92,35.41,65.95,35.39,65.92,35.41,66.03,35.44,66.12,35.45,66.20,35.44,66.17,35.42,66.17,35.46,66.17,35.49,66.20,35.55,66.20,35.58,66.22,35.55,66.22,35.50,66.12,35.49,66.00,35.55,65.88,35.60,65.88,35.60,65.90,35.56,65.90,35.51,65.90,35.51,65.85,35.55,65.85,35.59,65.88,35.52,65.90,35.46,65.90,35.42,65.88,35.44,65.85,35.46,65.83
RZ_3870288_22355,null,null,33,0,0,35.46,65.83,35.48,65.90,35.49,65.95,35.49,65.95,35.49,65.95,35.54,65.97,35.60,66.03,35.76,66.05,35.96,66.08,36.24,66.15,36.58,66.28,36.96,66.38,37.64,66.47,38.44,66.60,39.44,66.78,40.49,66.90,41.65,66.88,43.00,66.62,44.34,66.33,45.73,66.10,46.91,65.75,48.20,65.50,49.49,65.05,50.89,64.65,52.20,64.25,53.66,64.00,54.91,63.80,56.26,63.42,57.34,62.83,58.46,62.45,59.44,61.92,60.52,61.45,61.62,61.00
RZ_3870288_22356,null,null,33,0,0,62.65,60.65,63.61,60.40,64.67,59.95,65.71,59.75,66.62,59.17,67.41,58.77,68.20,58.38,68.78,58.38,69.19,58.30,69.50,58.12,69.81,57.88,70.04,57.58,70.24,57.40,70.42,57.33,70.59,57.15,70.64,56.98,70.76,56.77,70.86,56.77,70.97,56.48,71.03,56.15,71.10,55.90,71.04,55.95,70.94,56.02,70.78,56.05,70.67,56.05,70.42,56.08,70.20,56.12,70.01,56.17,69.81,56.30,69.62,56.42,69.45,56.55,69.42,56.55,69.44,56.55
RZ_3870288_22357,null,null,33,0,0,69.44,56.67,69.31,56.77,69.15,56.85,68.89,56.80,68.72,56.77,68.56,56.77,68.51,56.73,68.42,56.67,68.34,56.67,68.24,56.77,68.15,56.77,68.03,56.73,67.90,56.62,67.88,56.62,67.89,56.60,67.94,56.62,67.96,56.70,67.90,56.73,67.80,56.75,67.67,56.85,67.65,57.00,67.55,57.12,67.47,57.20,67.41,57.25,67.41,57.33,67.40,57.35,67.38,57.38,67.36,57.42,67.36,57.45,67.38,57.48,67.35,57.50,67.25,57.52,67.15,57.52
RZ_3870288_22358,null,null,33,0,0,67.15,57.40,67.19,57.27,67.22,57.15,67.20,57.23,67.19,57.30,67.17,57.38,67.16,57.35,67.16,57.38,67.19,57.35,67.21,57.30,67.26,57.40,67.29,57.50,67.22,57.58,67.14,57.52,67.05,57.52,67.03,57.55,67.00,57.55,66.97,57.55,66.97,57.50,66.99,57.48,67.00,57.42,66.97,57.45,66.95,57.45,66.94,57.45,66.96,57.45,66.99,57.45,67.01,57.42,66.99,57.33,66.95,57.20,66.91,57.08,66.89,57.05,66.88,57.05,66.85,57.17
RZ_3870288_22359,null,null,33,0,0,66.85,57.33,66.86,57.48,66.92,57.48,66.99,57.48,67.05,57.48,67.06,57.48,67.06,57.45,67.05,57.42,67.05,57.42,67.03,57.38,66.96,57.35,66.88,57.33,66.83,57.35,66.81,57.38,66.81,57.40,66.80,57.45,66.78,57.48,66.76,57.42,66.76,57.40,66.76,57.35,66.76,57.35,66.79,57.40,66.79,57.42,66.80,57.42,66.79,57.48,66.80,57.48,66.83,57.48,66.84,57.48,66.83,57.65,66.81,57.85,66.83,57.95,66.85,57.92,66.86,57.90
RZ_3870288_22360,null,null,33,0,0,66.85,57.90,66.80,57.92,66.75,57.95,66.70,57.90,66.66,57.83,66.61,57.83,66.60,57.92,66.61,58.00,66.62,58.00,66.66,58.05,66.70,58.10,66.74,58.05,66.78,57.92,66.81,57.77,66.81,57.73,66.80,57.73,66.78,57.77,66.81,57.92,66.84,58.05,66.86,58.12,66.80,58.17,66.75,58.23,66.76,58.25,66.83,58.20,66.88,58.15,66.85,58.08,66.81,58.12,66.80,58.17,66.80,58.23,66.85,58.25,66.90,58.30,66.91,58.38,66.89,58.35
RZ_3870288_22361,null,null,33,0,0,66.86,58.27,66.89,58.20,66.89,58.17,66.85,58.15,66.83,58.15,66.79,58.20,66.80,58.25,66.84,58.27,66.88,58.20,66.92,58.15,66.96,58.05,66.95,57.98,66.84,57.92,66.74,57.95,66.71,57.95,66.75,57.98,66.80,57.98,66.83,57.98,66.83,57.95,66.81,57.90,66.81,57.85,66.81,57.83,66.85,57.77,66.90,57.75,66.94,57.70,66.96,57.70,66.96,57.70,66.89,57.77,66.83,57.83,66.78,57.80,66.79,57.77,66.79,57.80,66.78,57.95
RZ_3870288_22362,null,null,33,0,0,66.76,58.08,66.75,58.15,66.75,58.12,66.75,57.85,66.75,57.60,66.76,57.52,66.78,57.67,66.78,57.88,66.79,57.92,66.79,57.80,66.79,57.60,66.78,57.40,66.74,57.38,66.72,57.38,66.62,57.35,66.50,57.48,66.38,57.60,66.35,57.75,66.36,57.85,66.51,58.10,66.85,58.40,67.42,58.62,68.10,58.85,68.94,59.25,69.94,59.90,71.19,60.65,72.45,61.38,73.80,62.20,75.10,62.85,76.54,63.40,77.91,63.98,79.34,64.90,80.66,65.83
RZ_3870288_22363,null,null,33,0,0,81.95,66.35,83.17,66.95,84.41,67.60,85.47,68.65,86.59,69.60,87.76,70.53,88.97,71.53,90.19,72.58,91.24,73.80,92.51,74.78,93.72,75.70,94.99,76.53,96.10,77.33,97.05,78.25,97.80,79.67,98.55,81.10,99.22,82.42,99.88,83.42,100.39,84.88,100.94,86.40,101.50,88.10,102.11,89.53,102.80,90.67,103.45,92.00,103.96,93.28,104.41,94.62,105.00,95.40,105.54,96.35,106.06,97.35,106.39,98.67,106.74,99.70,106.91,100.95,106.97,102.08
RZ_3870288_22364,null,null,33,0,0,106.97,103.20,107.11,103.97,107.25,104.70,107.38,105.15,107.35,105.42,107.29,105.58,107.16,105.72,107.01,105.85,106.88,105.88,106.75,105.88,106.61,105.85,106.49,105.80,106.38,105.70,106.15,105.60,105.95,105.58,105.76,105.60,105.62,105.60,105.42,105.55,105.26,105.50,105.11,105.50,105.04,105.55,104.81,105.62,104.65,105.62,104.47,105.45,104.39,105.22,104.21,105.00,104.04,105.00,103.96,104.67,103.96,104.38,103.95,104.05,103.91,104.03,103.85,103.97,103.78,103.85
RZ_3870288_22365,null,null,33,0,0,103.74,103.70,103.72,103.60,103.61,103.53,103.49,103.47,103.39,103.30,103.40,103.15,103.35,103.00,103.29,103.00,103.24,102.80,103.22,102.60,103.21,102.35,103.19,102.30,103.16,102.20,103.12,102.17,103.08,102.17,103.03,102.20,103.00,102.05,102.95,101.88,102.91,101.75,102.94,101.83,103.00,101.90,102.97,101.88,102.90,101.78,102.85,101.58,102.89,101.40,102.88,101.30,102.84,101.25,102.79,101.22,102.78,101.20,102.80,101.20,102.83,101.22,102.84,101.25,102.80,101.33
RZ_3870288_22366,null,null,33,0,0,102.76,101.35,102.74,101.30,102.75,101.20,102.78,101.10,102.79,101.10,102.75,101.10,102.70,101.10,102.62,101.05,102.59,101.00,102.55,100.95,102.55,100.90,102.50,100.90,102.45,100.90,102.45,100.92,102.50,100.83,102.56,100.67,102.55,100.53,102.53,100.58,102.50,100.67,102.51,100.80,102.51,100.85,102.51,100.90,102.50,100.92,102.47,100.80,102.45,100.62,102.45,100.60,102.44,100.72,102.35,100.65,102.26,100.45,102.21,100.30,102.29,100.38,102.36,100.45,102.41,100.47
RZ_3870288_22367,null,null,34,0,0,102.42,100.42,102.42,100.38,102.44,100.35,102.38,100.38,102.28,100.38,102.19,100.38,102.16,100.35,102.17,100.35,102.21,100.35,102.24,100.38,102.26,100.30,102.25,100.22,102.24,100.15,102.22,100.15,102.22,100.20,102.21,100.15,102.20,100.10,102.19,99.97,102.19,99.90,102.19,99.85,102.16,99.95,102.11,100.00,102.10,100.03,102.11,100.00,102.16,100.00,102.17,100.08,102.15,100.15,102.11,100.22,102.09,100.20,102.09,100.15,102.11,100.12,102.09,100.12,102.05,100.12,102.01,100.15
RZ_3870288_22368,null,null,33,0,0,101.99,100.22,101.97,100.28,101.96,100.30,101.96,100.28,101.97,100.22,101.99,100.20,102.03,100.22,102.05,100.22,101.99,100.25,101.91,100.30,101.92,100.35,102.03,100.25,102.11,100.12,102.10,99.97,102.06,99.97,102.04,99.92,102.03,99.90,102.01,99.85,102.00,99.85,101.97,99.85,101.95,99.85,101.95,99.85,101.95,99.95,101.95,100.05,101.96,100.15,101.99,100.17,102.04,100.22,102.09,100.20,102.12,100.17,102.14,100.20,102.11,100.28,102.10,100.22,102.10,100.10
RZ_3870288_22369,null,null,33,0,0,102.10,99.83,102.08,99.67,102.04,99.65,102.01,99.80,102.03,99.85,102.05,99.83,102.08,99.80,102.06,99.78,102.05,99.75,102.03,99.75,102.01,99.75,101.97,99.78,101.95,99.88,101.92,99.97,101.91,100.05,101.89,100.03,101.86,99.97,101.85,99.92,101.85,99.92,101.85,99.92,101.85,99.92,101.84,99.92,101.90,99.83,101.97,99.75,102.19,99.58,102.41,99.50,102.88,99.67,103.30,99.92,103.74,100.10,104.15,100.03,104.54,99.67,104.94,99.40,105.30,98.90
RZ_3870288_22370,null,null,33,0,0,105.64,98.67,105.86,98.20,106.01,97.90,106.11,97.60,106.34,97.53,106.44,97.50,106.55,97.50,106.60,97.33,106.69,97.15,106.85,96.90,106.92,96.78,107.00,96.70,107.03,96.67,107.06,96.62,107.11,96.50,107.08,96.25,107.05,95.95,107.03,95.75,107.05,95.55,107.08,95.40,107.08,95.30,107.08,95.35,107.08,95.30,107.08,95.22,107.10,95.12,107.12,95.08,107.11,95.05,107.09,95.05,107.04,95.05,106.97,95.10,106.94,95.12,106.91,95.10,106.90,95.08
RZ_3870288_22371,null,null,33,0,0,106.85,95.10,106.81,95.17,106.76,95.20,106.74,95.15,106.71,95.12,106.70,95.12,106.67,95.15,106.67,94.97,106.69,94.78,106.69,94.58,106.67,94.55,106.64,94.55,106.60,94.53,106.59,94.47,106.59,94.40,106.60,94.30,106.60,94.33,106.61,94.35,106.62,94.38,106.64,94.38,106.59,94.38,106.53,94.38,106.45,94.33,106.45,94.28,106.46,94.22,106.47,94.25,106.50,94.25,106.51,94.38,106.46,94.55,106.40,94.72,106.36,94.72,106.39,94.65,106.40,94.65
RZ_3870288_22372,null,null,33,0,0,106.40,94.70,106.39,94.97,106.38,95.17,106.35,95.40,106.33,95.40,106.30,95.38,106.33,95.33,106.34,95.25,106.40,95.20,106.45,95.15,106.47,95.12,106.42,95.10,106.38,95.00,106.34,94.80,106.33,94.62,106.30,94.62,106.29,94.75,106.24,94.83,106.20,94.85,106.17,94.80,106.21,94.80,106.24,94.80,106.24,94.83,106.22,95.00,106.22,95.17,106.21,95.35,106.24,95.35,106.25,95.30,106.28,95.33,106.26,95.38,106.22,95.38,106.19,95.22,106.17,95.08
RZ_3870288_22373,null,null,33,0,0,106.19,95.00,106.22,94.85,106.24,94.70,106.22,94.65,106.20,94.75,106.14,94.85,106.10,94.85,106.06,94.85,106.05,94.88,106.01,94.88,106.00,94.83,106.00,94.78,106.00,94.72,105.99,94.85,105.97,94.97,105.97,94.95,105.97,94.80,105.97,94.65,105.96,94.70,105.95,94.78,105.95,94.80,105.94,94.80,105.92,94.83,105.90,94.83,105.88,94.80,105.86,94.72,105.88,94.67,105.88,94.65,105.88,94.62,105.88,94.60,105.85,94.62,105.84,94.67,105.80,94.72
RZ_3870288_22374,null,null,34,0,0,105.78,94.78,105.76,94.85,105.76,94.95,105.78,95.00,105.80,95.05,105.84,95.12,105.80,95.15,105.75,95.08,105.71,94.95,105.72,94.83,105.72,94.88,105.74,94.92,105.74,94.95,105.75,94.92,105.74,94.92,105.74,94.92,105.74,94.92,105.76,94.85,105.80,94.80,105.83,94.72,105.83,94.78,105.80,94.83,105.79,94.88,105.79,94.78,105.74,94.65,105.69,94.55,105.62,94.62,105.62,94.72,105.62,94.62,105.65,94.50,105.66,94.40,105.75,94.47,105.83,94.60,105.91,94.70
RZ_3870288_22375,null,null,33,0,0,105.92,94.75,105.94,94.78,105.90,94.80,105.84,94.83,105.70,94.83,105.58,94.80,105.59,94.72,105.69,94.65,105.69,94.53,105.59,94.45,105.55,94.45,105.60,94.50,105.64,94.72,105.62,94.95,105.64,95.10,105.64,95.05,105.65,95.03,105.64,95.05,105.62,95.10,105.62,95.10,105.64,95.08,105.61,95.05,105.56,95.10,105.51,95.17,105.61,95.12,105.71,95.05,105.79,94.97,105.72,95.00,105.65,94.97,105.61,94.92,105.59,94.70,105.60,94.50,105.59,94.33
RZ_3870288_22376,null,null,33,0,0,105.55,94.30,105.53,94.25,105.50,94.25,105.50,94.15,105.49,94.10,105.50,94.15,105.47,94.28,105.46,94.38,105.50,94.40,105.53,94.40,105.56,94.42,105.54,94.38,105.53,94.30,105.47,94.28,105.42,94.33,105.40,94.35,105.44,94.38,105.46,94.55,105.38,94.72,105.19,94.85,104.95,94.62,104.78,94.35,104.46,94.12,104.06,93.92,103.50,93.67,103.01,93.00,102.33,92.20,101.62,91.33,100.84,90.92,100.04,90.22,99.29,89.60,98.35,88.72,97.42,87.88
RZ_3870288_22377,null,null,33,0,0,96.33,86.97,95.25,86.08,94.04,85.05,92.85,83.75,91.61,82.42,90.69,81.30,89.70,80.25,88.78,78.70,87.74,77.33,86.74,75.53,85.64,74.00,84.50,72.20,83.29,70.95,82.19,69.72,80.92,68.92,79.83,67.83,78.61,67.08,77.59,65.70,76.59,64.65,75.75,63.38,74.95,62.15,74.25,60.92,73.58,59.75,72.99,58.98,72.29,58.20,71.90,57.27,71.42,56.55,71.09,55.15,70.61,53.88,70.12,52.58,69.46,51.73,68.75,51.17,68.00,50.55
RZ_3870288_22378,null,null,32,0,0,67.42,49.90,66.74,49.00,66.15,48.17,65.55,47.45,65.29,46.95,65.11,46.23,64.92,45.83,64.74,45.20,64.65,44.83,64.66,44.45,64.64,44.23,64.61,43.98,64.50,43.67,64.41,43.30,64.24,42.80,64.11,42.38,63.86,42.23,63.73,42.23,63.65,42.10,63.56,41.98,63.45,41.80,63.40,41.73,63.49,41.70,63.59,41.67,63.64,41.67,63.70,41.65,63.77,41.65,63.86,41.62,63.94,41.58,64.00,41.60,64.05,41.62,64.11,41.67
RZ_3870288_22379,null,null,34,0,0,64.16,41.67,64.19,41.77,64.17,41.85,64.15,41.95,64.21,41.98,64.29,42.02,64.36,42.08,64.40,42.12,64.44,42.23,64.49,42.33,64.49,42.42,64.51,42.40,64.54,42.35,64.56,42.50,64.59,42.75,64.66,43.02,64.74,43.15,64.80,43.20,64.80,43.27,64.81,43.30,64.84,43.30,64.88,43.30,64.91,43.33,64.94,43.38,64.90,43.40,64.84,43.50,64.85,43.62,64.91,43.73,64.97,43.70,64.97,43.70,64.99,43.70,65.01,43.75,65.04,43.85,65.06,43.92
RZ_3870288_22380,null,null,33,0,0,65.05,44.00,65.05,44.02,65.04,44.25,65.05,44.48,65.06,44.73,65.12,44.75,65.17,44.67,65.15,44.60,65.09,44.52,65.09,44.55,65.14,44.60,65.22,44.62,65.25,44.67,65.35,44.75,65.41,44.83,65.47,44.85,65.47,45.10,65.47,45.33,65.47,45.52,65.44,45.48,65.39,45.42,65.30,45.35,65.26,45.30,65.26,45.27,65.33,45.40,65.41,45.52,65.49,45.65,65.55,45.65,65.58,45.65,65.56,45.65,65.55,45.62,65.54,45.60,65.51,45.62
RZ_3870288_22381,null,null,33,0,0,65.50,45.67,65.51,45.75,65.54,45.73,65.58,45.62,65.60,45.58,65.61,45.50,65.56,45.55,65.49,45.58,65.38,45.62,65.34,45.67,65.30,45.58,65.31,45.38,65.39,45.17,65.49,45.17,65.61,45.20,65.67,45.12,65.70,45.02,65.71,44.95,65.72,44.95,65.69,45.12,65.64,45.27,65.59,45.45,65.58,45.60,65.56,45.70,65.56,45.75,65.58,45.65,65.60,45.60,65.62,45.58,65.66,45.55,65.67,45.55,65.66,45.50,65.62,45.45,65.61,45.40
RZ_3870288_22382,null,null,33,0,0,65.62,45.35,65.62,45.30,65.61,45.23,65.58,45.45,65.58,45.67,65.60,45.88,65.62,45.90,65.62,45.90,65.64,45.95,65.64,45.98,65.65,46.00,65.66,46.00,65.66,45.98,65.65,46.00,65.65,46.02,65.67,46.05,65.70,46.05,65.71,46.10,65.71,46.15,65.71,46.15,65.70,46.10,65.69,46.02,65.69,45.92,65.71,45.85,65.71,45.92,65.70,46.05,65.69,46.15,65.67,46.10,65.69,46.08,65.71,46.08,65.72,46.08,65.74,46.00,65.72,45.98
RZ_3870288_22383,null,null,33,0,0,65.72,45.98,65.74,45.98,65.75,45.90,65.70,45.80,65.65,45.73,65.61,45.75,65.61,45.83,65.59,45.88,65.56,45.92,65.59,45.92,65.64,45.80,65.69,45.67,65.71,45.50,65.72,45.50,65.75,45.48,65.78,45.17,65.80,44.83,65.86,43.98,65.91,43.38,65.96,42.58,65.99,42.30,65.88,42.10,65.71,42.15,65.53,42.17,65.41,42.12,65.36,41.83,65.40,41.55,65.61,40.83,65.84,39.98,66.06,39.12,66.15,39.05,66.12,40.73,65.99,43.55
RZ_3870288_22384,null,null,33,0,0,65.78,47.23,65.76,51.70,66.03,56.33,66.36,61.73,66.83,67.30,66.94,74.03,66.97,81.55,66.59,89.70,66.15,98.45,65.55,107.83,64.75,118.00,63.91,128.68,63.06,139.72,62.36,151.00,61.62,163.28,61.11,171.90,60.84,176.55,60.84,176.55
RZ_3870288_22385,null,null,33,0,0,null
RZ_3870288_22386,null,null,33,0,0,null
RZ_3870288_22387,null,null,33,0,0,null
RZ_3870288_22388,null,null,33,0,0,null
RZ_3870288_22389,null,null,33,0,0,null
RZ_3870288_22390,null,null,33,0,0,null
RZ_3870288_22391,null,null,33,0,0,null
RZ_3870288_22392,null,null,33,0,0,null
RZ_3870288_22393,null,null,35,0,0,null
RZ_3870288_22394,null,null,32,0,0,null
RZ_3870288_22395,null,null,33,0,0,null
RZ_3870288_22396,null,null,34,0,0,73.62,188.28,73.62,188.28,73.67,187.03,73.46,184.62,73.25,182.28,72.99,181.15,74.69,174.15,76.36,167.32,76.65,166.10,76.97,163.95,77.06,161.40,76.89,159.40,76.74,157.12,76.85,154.47,77.38,151.68,77.92,148.85,78.78,146.03,79.22,143.07,79.66,140.68,79.78,138.32,79.90,136.18,80.03,133.78,79.85,131.85,79.58,129.55,79.16,128.10,78.79,125.92,78.50,124.15,78.46,121.90,78.67,120.12,78.79,118.45
RZ_3870288_22397,null,null,33,0,0,78.71,116.88,78.62,114.72,78.60,112.47,78.66,110.55,78.76,108.78,78.86,106.88,78.89,104.67,78.91,102.90,79.11,101.30,79.31,99.42,79.51,97.72,79.71,95.97,79.92,94.90,80.17,93.35,80.24,92.10,80.22,90.33,80.19,88.97,80.21,87.60,80.34,86.40,80.46,84.90,80.58,83.42,80.69,82.15,80.79,81.03,80.80,79.95,80.81,78.62,80.94,77.10,81.09,75.95,81.25,74.72,81.36,73.83,81.51,72.42,81.46,71.45,81.34,70.20,81.20,69.03
RZ_3870288_22398,null,null,32,0,0,81.21,67.83,81.21,66.83,81.21,66.03,81.22,65.38,81.26,64.42,81.15,63.73,80.88,63.08,80.60,62.92,80.30,62.27,80.17,61.55,80.03,60.55,79.99,60.02,79.92,59.60,79.89,58.92,79.88,58.15,79.81,57.40,79.71,57.20,79.67,56.65,79.70,56.02,79.74,55.50,79.71,55.40,79.60,54.80,79.50,54.17,79.42,53.58,79.39,53.48,79.38,53.08,79.41,52.40,79.46,51.83,79.50,51.40,79.55,51.25,79.61,51.10,79.59,50.75
RZ_3870288_22399,null,null,34,0,0,79.49,50.48,79.44,50.17,79.46,50.10,79.47,50.10,79.50,50.10,79.55,50.15,79.64,50.12,79.69,50.15,79.66,50.17,79.61,50.05,79.66,49.92,79.76,49.85,79.84,49.98,79.83,50.05,79.80,50.10,79.79,50.15,79.80,50.23,79.80,50.25,79.79,50.25,79.76,50.55,79.75,50.98,79.76,51.40,79.80,51.45,79.92,51.50,80.01,51.60,80.11,51.83,80.11,52.15,80.10,52.45,80.08,52.60,80.08,52.60,80.08,52.83,80.08,53.05,80.06,53.12,80.06,52.98
RZ_3870288_22400,null,null,33,0,0,80.04,53.30,80.01,53.75,79.99,54.25,80.00,54.30,80.00,54.35,79.96,54.35,79.92,54.33,79.91,54.27,79.92,54.27,79.94,54.30,79.92,54.38,79.90,54.40,79.85,54.42,79.81,54.45,79.78,54.40,79.80,54.38,79.85,54.35,79.90,54.33,79.91,54.30,79.91,54.33,79.91,54.33,79.90,54.45,79.89,54.55,79.85,54.73,79.84,54.80,79.84,54.88,79.86,54.88,79.80,54.98,79.72,55.05,79.65,55.12,79.65,55.08,79.67,55.05,79.70,55.08
RZ_3870288_22401,null,null,33,0,0,79.76,55.12,79.79,55.02,79.81,54.85,79.81,54.70,79.81,54.70,79.84,54.88,79.88,55.00,79.83,55.08,79.74,55.12,79.61,55.20,79.55,55.30,79.58,55.30,79.65,55.25,79.70,55.23,79.70,55.20,79.69,55.23,79.70,55.23,79.70,55.40,79.70,55.60,79.69,55.83,79.62,55.85,79.56,55.85,79.51,55.80,79.54,55.77,79.56,55.77,79.56,55.85,79.56,55.92,79.56,55.98,79.59,56.10,79.61,56.17,79.67,56.02,79.70,55.77,79.69,55.88
RZ_3870288_22402,null,null,47,0,0,79.66,56.23,79.66,56.27,79.67,55.98,79.66,55.70,79.62,55.75,79.61,55.90,79.61,56.05,79.62,56.23,79.65,56.30,79.67,56.15,79.70,55.92,79.70,55.98,79.69,56.23,79.65,56.50,79.64,56.58,79.62,56.62,79.61,56.75,79.61,56.77,79.61,56.83,79.62,56.85,79.64,56.90,79.59,56.92,79.53,56.83,79.49,56.75,79.51,56.73,79.55,56.58,79.58,56.42,79.62,56.42,79.67,56.60,79.65,56.77,79.60,56.80,79.55,56.85,79.56,56.90,79.60,56.92,79.62,57.00,79.64,57.05,79.64,57.10,79.62,57.05,79.62,57.00,79.60,57.20,79.58,57.45,79.58,57.55,79.60,57.42,79.59,57.27,79.56,57.20,79.53,57.15,79.53,57.02
RZ_3870288_22403,null,null,22,0,0,79.60,56.98,79.65,57.20,79.71,57.48,79.69,57.77,79.71,57.80,79.71,57.88,79.71,57.90,79.70,57.85,79.66,57.77,79.64,57.60,79.59,57.48,79.56,57.27,79.55,57.15,79.56,57.08,79.58,57.05,79.58,57.15,79.58,57.23,79.58,57.30,79.59,57.38,79.59,57.42,79.58,57.62,79.58,57.80
RZ_3870288_22404,null,null,32,0,0,79.55,57.98,79.55,58.00,79.54,57.95,79.58,57.85,79.61,57.85,79.64,57.92,79.64,58.02,79.59,58.08,79.54,58.12,79.49,58.15,79.49,58.15,79.49,58.17,79.49,58.15,79.50,58.12,79.50,58.10,79.51,58.08,79.55,58.05,79.60,58.05,79.65,58.02,79.66,58.02,79.66,58.00,79.66,58.12,79.62,58.23,79.60,58.23,79.59,58.10,79.60,58.00,79.58,58.12,79.54,58.27,79.53,58.17,79.55,57.95,79.58,57.73,79.58,57.80
RZ_3870288_22405,null,null,33,0,0,79.56,57.95,79.54,58.12,79.54,58.20,79.54,58.20,79.53,58.20,79.50,58.23,79.50,58.25,79.51,58.33,79.53,58.35,79.55,58.38,79.58,58.38,79.62,58.17,79.65,57.98,79.66,58.02,79.60,58.23,79.55,58.48,79.51,58.52,79.51,58.58,79.53,58.52,79.55,58.42,79.58,58.33,79.58,58.42,79.54,58.58,79.51,58.75,79.47,58.73,79.46,58.73,79.44,58.73,79.42,58.73,79.42,58.75,79.44,58.70,79.45,58.65,79.45,58.67,79.51,58.70
RZ_3870288_22406,null,null,33,0,0,79.56,58.73,79.62,58.73,79.62,58.77,79.62,58.85,79.61,58.90,79.60,58.83,79.59,58.77,79.59,58.75,79.60,58.80,79.61,58.85,79.56,58.83,79.51,58.77,79.50,58.73,79.56,58.77,79.61,58.83,79.60,58.73,79.59,58.60,79.59,58.48,79.58,58.52,79.56,58.60,79.55,58.67,79.55,58.70,79.55,58.80,79.55,58.92,79.55,58.88,79.55,58.75,79.55,58.65,79.56,58.70,79.60,58.73,79.64,58.73,79.64,58.70,79.62,58.67,79.62,58.80
RZ_3870288_22407,null,null,33,0,0,79.65,58.95,79.66,59.00,79.67,58.75,79.69,58.50,79.69,58.58,79.66,58.83,79.64,59.08,79.62,58.98,79.62,58.85,79.64,58.95,79.62,59.17,79.62,59.23,79.64,59.05,79.66,58.85,79.66,58.77,79.64,58.80,79.62,58.85,79.62,58.90,79.64,58.83,79.62,58.80,79.61,58.80,79.59,58.92,79.58,59.02,79.58,59.02,79.58,58.98,79.61,59.02,79.64,59.12,79.65,59.40,79.62,59.58,79.59,59.70,79.56,59.65,79.55,59.52,79.53,59.38
RZ_3870288_22408,null,null,33,0,0,79.50,59.23,79.47,59.10,79.49,59.05,79.50,58.90,79.51,58.77,79.54,58.83,79.58,59.00,79.60,59.23,79.58,59.27,79.53,59.23,79.50,59.10,79.53,58.98,79.55,58.98,79.53,59.00,79.51,59.00,79.53,58.98,79.58,58.92,79.62,58.90,79.65,58.95,79.66,59.05,79.69,59.05,79.71,59.00,79.71,58.88,79.67,58.85,79.65,58.90,79.62,59.08,79.62,59.23,79.62,59.35,79.62,59.33,79.62,59.30,79.62,59.30,79.61,59.38,79.60,59.42
RZ_3870288_22409,null,null,33,0,0,79.60,59.58,79.60,59.65,79.60,59.67,79.60,59.62,79.61,59.42,79.62,59.27,79.64,59.23,79.62,59.30,79.61,59.38,79.61,59.38,79.61,59.38,79.60,59.38,79.58,59.40,79.58,59.45,79.59,59.52,79.61,59.58,79.61,59.58,79.60,59.35,79.58,59.15,79.58,59.00,79.58,59.05,79.58,59.05,79.56,59.00,79.55,59.00,79.54,59.20,79.53,59.40,79.50,59.60,79.51,59.42,79.51,59.33,79.54,59.30,79.55,59.45,79.51,59.52,79.47,59.60
RZ_3870288_22410,null,null,33,0,0,79.46,59.62,79.46,59.67,79.46,59.70,79.45,59.70,79.45,59.73,79.49,59.55,79.54,59.35,79.59,59.27,79.56,59.38,79.49,59.45,79.42,59.40,79.39,59.38,79.39,59.35,79.39,59.35,79.40,59.45,79.41,59.55,79.41,59.60,79.44,59.62,79.47,59.62,79.50,59.62,79.45,59.60,79.40,59.60,79.41,59.60,79.49,59.67,79.59,59.70,79.60,59.73,79.59,59.70,79.53,59.67,79.45,59.73,79.41,59.77,79.45,60.00,79.47,60.20,79.53,60.25
RZ_3870288_22411,null,null,33,0,0,79.50,60.15,79.49,60.02,79.44,60.10,79.41,60.15,79.39,60.10,79.39,59.98,79.40,59.98,79.40,60.08,79.40,60.20,79.39,60.20,79.39,60.10,79.39,59.98,79.39,59.85,79.42,59.95,79.46,60.05,79.46,60.20,79.41,60.25,79.38,60.33,79.40,60.35,79.40,60.38,79.41,60.30,79.40,60.27,79.39,60.25,79.39,60.23,79.39,60.15,79.39,60.15,79.38,60.20,79.35,60.25,79.31,60.25,79.33,60.27,79.36,60.33,79.41,60.35,79.42,60.38
RZ_3870288_22412,null,null,34,0,0,79.40,60.35,79.36,60.25,79.34,60.12,79.33,60.25,79.30,60.45,79.25,60.58,79.24,60.48,79.21,60.33,79.17,60.30,79.08,60.38,78.90,60.70,78.72,61.17,78.56,61.92,78.40,62.65,78.22,63.67,77.95,64.83,77.74,66.10,77.42,67.60,77.11,69.22,76.74,70.83,76.44,72.12,76.19,73.38,75.94,75.28,75.65,77.38,75.36,79.58,74.95,81.72,74.44,83.85,73.91,86.25,73.51,88.53,73.10,90.85,72.72,93.20,72.25,95.65,71.80,98.17,71.29,100.55
RZ_3870288_22413,null,null,33,0,0,70.79,102.97,70.29,105.45,69.80,107.95,69.46,110.20,69.09,112.42,68.60,114.80,68.12,117.10,67.81,119.28,67.51,121.00,67.14,122.53,66.76,124.17,66.54,125.65,66.33,127.03,66.11,128.50,65.95,129.82,65.89,131.15,65.83,132.22,65.75,133.32,65.79,134.47,65.86,135.07,65.92,135.70,65.90,136.12,66.04,136.55,66.20,136.65,66.36,136.53,66.46,136.07,66.58,135.38,66.78,134.80,66.89,134.55,67.08,134.62,67.21,134.65,67.35,134.53,67.41,134.38
RZ_3870288_22414,null,null,33,0,0,67.51,134.22,67.58,134.30,67.72,134.30,67.81,134.30,67.90,134.25,67.90,134.25,67.95,134.25,67.99,134.30,68.04,134.32,68.08,134.28,68.12,134.00,68.17,133.65,68.20,133.32,68.24,133.20,68.25,133.07,68.26,132.95,68.29,132.90,68.30,132.90,68.33,132.90,68.34,132.80,68.38,132.78,68.41,132.75,68.41,132.75,68.41,132.62,68.39,132.30,68.38,132.07,68.39,131.80,68.41,131.68,68.46,131.40,68.49,131.22,68.53,131.03,68.54,131.05,68.50,131.07
RZ_3870288_22415,null,null,33,0,0,68.45,131.07,68.42,131.03,68.46,131.00,68.44,130.95,68.39,130.90,68.35,130.93,68.35,131.03,68.35,130.80,68.36,130.47,68.39,130.12,68.41,130.10,68.44,130.07,68.44,130.05,68.42,130.03,68.44,130.03,68.45,130.10,68.45,130.18,68.44,130.22,68.42,130.22,68.42,130.20,68.41,130.05,68.41,129.90,68.44,129.72,68.47,129.70,68.49,129.62,68.46,129.60,68.44,129.57,68.42,129.70,68.42,129.85,68.49,129.97,68.55,129.97,68.59,130.05,68.56,130.12
RZ_3870288_22416,null,null,33,0,0,68.56,129.95,68.60,129.72,68.65,129.50,68.65,129.53,68.64,129.53,68.64,129.55,68.65,129.50,68.66,129.45,68.69,129.40,68.69,129.62,68.69,129.82,68.69,129.93,68.69,129.85,68.69,129.78,68.67,129.80,68.66,129.90,68.67,130.00,68.71,130.07,68.74,130.00,68.74,129.95,68.72,129.93,68.75,129.78,68.76,129.68,68.75,129.55,68.72,129.43,68.70,129.22,68.70,129.22,68.69,129.43,68.70,129.57,68.70,129.55,68.71,129.53,68.74,129.47,68.74,129.40
RZ_3870288_22417,null,null,33,0,0,68.72,129.35,68.71,129.32,68.70,129.32,68.69,129.35,68.66,129.35,68.65,129.32,68.65,129.30,68.66,129.30,68.67,129.35,68.69,129.38,68.64,129.40,68.60,129.50,68.53,129.62,68.50,129.80,68.50,129.85,68.55,129.78,68.59,129.65,68.58,129.43,68.55,129.35,68.51,129.40,68.50,129.55,68.50,129.62,68.50,129.55,68.53,129.50,68.54,129.53,68.56,129.53,68.58,129.57,68.53,129.53,68.47,129.50,68.42,129.38,68.44,129.30,68.46,129.22,68.46,129.20
RZ_3870288_22418,null,null,33,0,0,68.41,129.20,68.38,129.22,68.34,129.22,68.34,129.25,68.36,129.40,68.41,129.55,68.47,129.55,68.53,129.43,68.49,129.35,68.45,129.45,68.46,129.60,68.51,129.72,68.49,129.68,68.41,129.57,68.38,129.65,68.40,129.82,68.45,130.00,68.46,130.07,68.42,130.12,68.40,129.90,68.39,129.62,68.44,129.53,68.46,129.68,68.50,129.82,68.53,129.80,68.50,129.82,68.46,129.88,68.41,129.88,68.41,129.82,68.41,129.78,68.40,129.75,68.38,129.72,68.34,129.90
RZ_3870288_22419,null,null,33,0,0,68.30,130.07,68.31,130.07,68.33,129.85,68.35,129.65,68.36,129.47,68.38,129.28,68.42,129.40,68.46,129.72,68.49,130.05,68.49,130.07,68.46,130.07,68.45,130.15,68.42,130.22,68.42,130.22,68.42,130.07,68.40,129.95,68.36,129.90,68.35,129.95,68.38,129.97,68.40,129.93,68.41,129.72,68.34,129.50,68.28,129.38,68.21,129.40,68.22,129.43,68.25,129.40,68.26,129.40,68.26,129.32,68.26,129.20,68.26,129.00,68.28,128.90,68.36,128.80,68.44,128.75
RZ_3870288_22420,null,null,33,0,0,68.49,128.70,68.49,128.85,68.49,128.90,68.44,128.95,68.41,128.85,68.39,128.90,68.38,128.95,68.36,128.97,68.35,128.88,68.36,128.80,68.36,128.82,68.38,128.95,68.34,129.12,68.30,129.15,68.26,129.12,68.28,128.90,68.29,128.65,68.30,128.45,68.30,128.40,68.28,128.32,68.24,128.22,68.28,128.15,68.33,128.22,68.38,128.35,68.38,128.47,68.36,128.53,68.36,128.62,68.34,128.72,68.34,128.62,68.33,128.47,68.34,128.22,68.34,128.15,68.33,128.28
RZ_3870288_22421,null,null,33,0,0,68.28,128.65,68.22,129.00,68.22,128.88,68.24,128.60,68.28,128.28,68.29,128.25,68.28,128.20,68.26,128.22,68.30,128.22,68.35,128.30,68.40,128.40,68.40,128.47,68.36,128.45,68.31,128.40,68.33,128.30,68.36,128.25,68.41,128.20,68.41,128.32,68.40,128.53,68.40,128.72,68.39,128.80,68.39,128.78,68.41,128.47,68.45,128.20,68.50,127.85,68.46,127.80,68.39,127.80,68.31,127.85,68.30,127.88,68.34,127.78,68.38,127.72,68.42,127.72,68.44,127.83
RZ_3870288_22422,null,null,33,0,0,68.45,128.07,68.41,128.25,68.40,128.38,68.39,128.38,68.40,128.35,68.33,128.35,68.24,128.35,68.15,128.32,68.19,128.28,68.25,128.25,68.33,128.30,68.34,128.32,68.34,128.45,68.33,128.53,68.30,128.32,68.26,128.05,68.24,128.15,68.21,128.53,68.21,128.72,68.22,128.50,68.26,128.30,68.28,128.45,68.30,128.55,68.34,128.68,68.38,128.72,68.35,128.78,68.29,128.78,68.22,128.68,68.22,128.55,68.19,128.47,68.15,128.38,68.12,128.28,68.15,128.15
RZ_3870288_22423,null,null,33,0,0,68.19,128.05,68.21,127.95,68.19,127.88,68.15,127.83,68.22,127.88,68.34,128.00,68.38,128.10,68.33,128.07,68.29,128.07,68.31,128.00,68.29,127.95,68.25,128.03,68.20,128.12,68.17,128.25,68.15,128.20,68.15,128.20,68.20,128.32,68.28,128.45,68.28,128.55,68.21,128.47,68.15,128.43,68.15,128.38,68.16,128.35,68.17,128.32,68.21,128.30,68.24,128.28,68.25,128.20,68.24,128.12,68.21,128.10,68.22,128.12,68.24,128.03,68.28,127.90,68.31,127.78
RZ_3870288_22424,null,null,33,0,0,68.34,127.78,68.33,127.90,68.30,128.18,68.25,128.45,68.24,128.32,68.22,128.12,68.25,128.00,68.24,128.12,68.24,128.22,68.24,128.20,68.24,128.22,68.22,128.25,68.22,128.20,68.24,128.03,68.26,127.83,68.28,127.70,68.21,127.70,68.15,127.60,68.10,127.47,68.12,127.38,68.10,127.45,68.06,127.60,68.09,127.78,68.14,127.85,68.20,127.88,68.19,127.90,68.17,127.92,68.17,127.92,68.19,127.90,68.20,127.90,68.24,127.88,68.26,127.95,68.29,128.00
RZ_3870288_22425,null,null,66,0,2,68.28,128.03,68.29,128.00,68.30,127.97,68.24,127.88,68.16,127.78,68.08,127.70,68.06,127.75,68.05,127.85,68.06,127.92,68.05,127.95,68.03,127.95,68.04,127.92,68.10,127.95,68.14,127.97,68.15,128.00,68.12,127.95,68.12,127.88,68.14,127.78,68.16,127.72,68.15,127.85,68.14,127.92,68.11,127.95,68.12,127.80,68.14,127.83,68.15,127.90,68.14,128.15,68.15,128.30,68.16,128.45,68.16,128.45,68.12,128.43,68.11,128.43,68.09,128.43,68.08,128.40,68.09,128.35,68.11,128.20,68.11,127.95,68.11,127.70,68.15,127.62,68.20,127.67,68.24,127.70,68.25,127.72,68.25,127.75,68.29,127.80,68.26,127.90,68.25,128.00,68.24,128.18,68.22,128.25,68.21,128.28,68.20,128.25,68.14,128.10,68.09,127.97,68.10,127.88,68.16,127.92,68.21,127.97,68.20,127.95,68.19,127.90,68.17,127.83,68.19,127.78,68.20,127.72,68.19,127.70,68.16,127.70,68.15,127.72,68.16,127.72,68.17,127.65,68.19,127.62,68.21,127.58
RZ_3870288_22426,null,null,34,0,2,68.22,127.60,68.22,127.65,68.22,127.72,68.25,127.80,68.29,127.83,68.30,127.85,68.28,127.90,68.25,127.95,68.25,127.85,68.25,127.70,68.26,127.70,68.25,127.85,68.21,128.12,68.20,128.22,68.17,128.28,68.16,128.15,68.14,128.00,68.12,127.90,68.11,127.83,68.14,127.83,68.14,127.83,68.12,127.85,68.10,127.85,68.10,127.83,68.12,127.67,68.15,127.50,68.17,127.33,68.19,127.25,68.21,127.12,68.25,127.03,68.26,126.95,68.28,126.95,68.25,126.80,68.24,126.65
RZ_3870288_22427,null,null,32,0,2,68.26,126.45,68.30,126.42,68.34,126.38,68.38,126.35,68.42,126.25,68.53,126.20,68.58,126.17,68.62,126.25,68.61,126.30,68.60,126.20,68.65,126.08,68.69,125.97,68.70,126.00,68.67,125.95,68.65,125.85,68.65,125.55,68.59,125.30,68.54,125.00,68.49,124.90,68.46,124.80,68.44,124.78,68.40,124.70,68.41,124.65,68.42,124.58,68.33,124.60,68.24,124.60,68.21,124.38,68.31,124.30,68.36,124.20,68.38,124.30,68.50,124.12,68.80,123.75
RZ_3870288_22428,null,null,34,0,2,69.44,123.50,70.34,123.38,71.31,123.50,72.11,123.97,73.00,124.42,74.08,125.05,75.34,125.72,76.53,126.42,77.81,127.03,79.05,127.53,80.12,128.62,81.09,130.25,82.08,131.60,83.41,132.40,84.79,132.72,86.15,133.45,87.58,134.18,88.76,134.85,90.14,135.15,91.19,135.38,92.62,135.60,93.71,135.78,94.81,136.00,95.85,136.45,96.89,136.88,97.81,137.50,98.38,138.35,99.12,139.22,99.79,139.80,100.65,139.88,101.30,140.68,102.03,141.50,102.89,142.32,103.80,142.47
RZ_3870288_22429,null,null,33,0,2,104.79,142.97,105.40,143.65,106.09,144.28,106.64,144.68,107.53,145.05,108.26,145.40,109.17,145.32,110.09,145.10,110.94,145.30,111.74,145.80,112.05,146.25,112.61,146.30,113.15,146.35,113.69,145.82,113.99,145.25,114.17,144.90,114.42,145.15,114.85,145.57,115.17,145.78,115.46,145.53,115.51,145.10,115.58,144.38,115.69,143.97,115.78,143.22,115.75,142.75,115.64,142.53,115.34,142.60,115.10,142.60,114.88,142.40,114.69,141.85,114.53,140.97,114.35,140.18,114.15,139.75
RZ_3870288_22430,null,null,34,0,2,113.96,139.93,113.58,140.10,113.38,140.25,113.17,140.20,113.11,140.15,112.96,140.10,112.74,140.05,112.54,139.60,112.41,139.15,112.39,138.65,112.34,138.60,112.26,138.53,112.16,138.50,112.06,138.50,112.01,138.47,112.00,138.45,111.91,138.35,111.81,138.43,111.70,138.57,111.62,138.88,111.50,138.97,111.41,139.10,111.41,139.10,111.35,139.07,111.26,138.62,111.16,138.18,111.10,137.95,111.04,138.18,110.99,138.55,111.00,138.72,110.99,138.90,110.95,139.00,110.92,139.10,110.89,138.62
RZ_3870288_22431,null,null,34,0,2,110.88,138.07,110.67,137.65,110.49,137.90,110.33,138.12,110.41,138.22,110.51,138.07,110.50,137.95,110.41,138.40,110.31,138.95,110.31,139.53,110.30,139.55,110.35,139.60,110.40,139.22,110.44,138.85,110.36,138.47,110.25,138.45,110.15,138.28,110.11,138.10,110.11,137.88,110.11,137.85,110.12,138.20,110.20,138.75,110.26,139.32,110.25,139.40,110.19,139.22,110.12,139.05,110.11,138.88,110.10,138.78,110.08,138.82,110.05,138.97,110.01,139.10,109.94,139.18,109.89,139.28,109.84,139.35
RZ_3870288_22432,null,null,33,0,2,109.84,139.35,109.83,139.35,109.83,139.38,109.83,139.22,109.84,138.95,109.84,138.68,109.80,138.60,109.75,138.65,109.76,138.62,109.78,138.57,109.76,138.47,109.72,138.43,109.69,138.40,109.69,138.47,109.67,138.75,109.67,139.03,109.67,139.28,109.71,139.32,109.74,139.18,109.78,138.97,109.80,139.07,109.84,139.38,109.81,139.43,109.76,139.07,109.71,138.65,109.66,138.43,109.61,138.57,109.56,138.80,109.59,139.03,109.61,139.05,109.53,139.12,109.42,139.18,109.33,139.18
RZ_3870288_22433,null,null,33,0,2,109.33,139.12,109.34,139.07,109.34,138.90,109.34,138.70,109.39,138.55,109.45,138.57,109.50,138.57,109.51,138.50,109.53,138.68,109.53,138.90,109.41,139.15,109.31,139.20,109.26,139.25,109.34,139.18,109.41,139.03,109.41,138.97,109.46,139.00,109.51,139.20,109.54,139.28,109.51,139.38,109.47,139.43,109.44,139.47,109.40,139.50,109.38,139.47,109.36,139.40,109.36,139.35,109.34,139.32,109.31,139.15,109.29,139.05,109.28,138.95,109.34,138.95,109.42,138.78,109.41,138.60
RZ_3870288_22434,null,null,33,0,2,109.31,138.62,109.28,138.85,109.29,139.10,109.30,139.07,109.30,138.90,109.31,138.70,109.29,138.57,109.25,138.68,109.24,138.82,109.30,138.97,109.38,138.97,109.41,139.03,109.40,139.05,109.38,138.75,109.36,138.40,109.36,137.95,109.35,137.85,109.35,137.72,109.36,137.75,109.38,137.62,109.39,137.55,109.40,137.45,109.41,137.68,109.42,137.88,109.44,137.97,109.47,137.93,109.53,137.90,109.55,137.95,109.51,138.10,109.47,138.18,109.45,138.18,109.44,137.93,109.44,137.70
RZ_3870288_22435,null,null,33,0,2,109.41,137.57,109.42,137.57,109.45,137.57,109.47,137.62,109.47,137.65,109.44,137.68,109.41,137.68,109.39,137.68,109.39,137.68,109.38,137.85,109.36,138.03,109.31,138.10,109.25,138.00,109.19,137.90,109.16,137.88,109.15,137.85,109.14,137.62,109.22,137.15,109.31,136.68,109.38,136.70,109.33,137.00,109.28,137.32,109.26,137.32,109.30,137.25,109.33,137.15,109.35,137.38,109.39,137.68,109.41,138.05,109.38,138.15,109.34,138.22,109.31,138.07,109.29,137.90,109.26,137.75
RZ_3870288_22436,null,null,33,0,2,109.26,137.72,109.31,137.72,109.38,137.72,109.50,137.65,109.60,137.53,109.69,137.40,109.71,137.32,109.75,137.38,109.66,137.40,109.41,136.90,108.95,136.35,108.44,135.80,107.84,135.65,107.36,135.40,106.83,135.15,106.24,134.90,105.53,134.75,104.65,134.32,103.86,133.70,103.06,132.90,102.44,132.25,101.80,131.75,101.26,131.43,100.88,131.28,100.46,131.20,100.08,131.12,99.58,130.95,99.11,130.72,98.64,130.38,98.12,130.03,97.64,129.80,97.00,129.72,96.39,129.60
RZ_3870288_22437,null,null,33,0,2,95.56,129.18,94.72,128.70,93.85,128.22,93.28,127.85,92.59,127.45,91.85,126.80,91.20,126.33,90.71,125.95,90.28,125.88,89.69,125.85,89.33,125.88,89.04,125.92,88.81,126.03,88.60,126.10,88.40,126.15,88.25,126.12,88.04,126.03,87.94,125.95,87.85,125.60,87.80,125.28,87.75,125.03,87.71,125.05,87.71,125.08,87.74,125.10,87.76,125.12,87.76,125.15,87.78,125.20,87.76,125.28,87.76,125.35,87.75,125.40,87.74,125.40,87.66,125.33,87.61,125.20
RZ_3870288_22438,null,null,33,0,2,87.58,125.28,87.58,125.45,87.59,125.62,87.61,125.40,87.62,125.17,87.62,125.12,87.69,125.28,87.75,125.40,87.83,125.38,87.81,125.33,87.80,125.33,87.79,125.30,87.81,125.30,87.86,125.30,87.95,125.30,88.03,125.42,88.05,125.47,88.04,125.55,88.01,125.70,88.00,125.97,88.00,126.30,88.01,126.38,88.04,126.30,88.05,126.17,88.14,126.20,88.21,126.35,88.28,126.45,88.30,126.45,88.33,126.38,88.35,126.35,88.34,126.33,88.33,126.30,88.33,126.25
RZ_3870288_22439,null,null,33,0,2,88.34,126.17,88.34,126.55,88.34,127.05,88.31,127.53,88.31,127.62,88.31,127.60,88.26,127.30,88.21,127.12,88.16,126.97,88.19,127.08,88.29,127.12,88.36,127.20,88.45,127.28,88.45,127.33,88.46,127.33,88.45,127.30,88.45,127.22,88.42,127.20,88.41,127.17,88.41,127.22,88.41,127.28,88.39,127.30,88.38,127.30,88.38,127.28,88.40,127.25,88.42,127.22,88.41,127.22,88.39,127.28,88.38,127.25,88.39,127.12,88.39,126.92,88.40,127.17,88.42,127.50
RZ_3870288_22440,null,null,33,0,2,88.44,127.83,88.47,127.58,88.47,127.33,88.49,127.08,88.49,127.08,88.49,127.38,88.44,127.67,88.39,127.90,88.40,127.83,88.45,127.78,88.50,127.83,88.51,127.85,88.54,127.88,88.49,127.90,88.41,127.95,88.35,128.03,88.35,128.00,88.33,127.92,88.31,127.78,88.29,127.72,88.29,127.65,88.26,127.65,88.26,127.62,88.28,127.62,88.30,127.60,88.34,127.60,88.31,127.47,88.28,127.35,88.21,127.47,88.20,127.72,88.17,127.97,88.15,128.00,88.14,128.00
RZ_3870288_22441,null,null,33,0,2,88.12,128.00,88.10,128.00,88.09,127.92,88.08,127.88,88.08,127.85,88.12,127.90,88.19,127.95,88.20,127.90,88.16,127.85,88.11,127.80,88.11,127.72,88.11,127.78,88.11,127.92,88.10,128.10,88.16,128.12,88.21,128.05,88.22,127.97,88.19,127.95,88.16,127.83,88.17,127.70,88.17,127.58,88.16,127.58,88.15,127.60,88.06,127.62,87.99,127.67,87.99,127.85,88.08,128.05,88.15,128.20,88.11,128.20,88.08,128.18,88.05,128.18,88.08,128.12,88.09,128.10
RZ_3870288_22442,null,null,33,0,2,88.09,128.07,88.08,128.07,88.09,128.07,88.10,128.07,88.12,128.05,88.14,128.03,88.14,127.90,88.15,127.78,88.10,128.07,88.05,128.53,88.01,128.70,88.01,128.45,88.08,128.25,88.12,128.30,88.14,128.32,88.12,128.55,88.11,128.75,88.12,129.00,88.12,129.05,88.12,129.03,88.03,128.97,87.94,128.90,87.94,128.75,88.05,128.55,88.15,128.45,88.16,128.53,88.24,128.43,88.31,128.28,88.31,128.18,88.25,128.22,88.11,128.22,88.04,128.10,87.78,127.95
RZ_3870288_22443,null,null,33,0,2,87.56,127.80,87.17,127.75,86.81,127.95,86.42,128.18,85.75,128.20,84.94,127.95,83.66,127.85,82.42,127.92,81.21,128.03,79.96,127.97,78.69,128.03,77.17,128.15,75.91,128.30,74.72,128.40,73.74,129.07,72.60,129.62,71.38,130.12,70.15,130.43,68.95,130.97,67.84,131.55,66.41,131.65,65.22,131.62,64.09,131.78,63.25,131.93,62.26,132.07,61.41,132.10,60.58,131.97,60.02,131.90,59.50,131.80,59.04,131.90,58.56,132.05,58.21,132.18,58.12,132.30
RZ_3870288_22444,null,null,33,0,2,57.95,132.82,57.80,133.32,57.69,133.75,57.74,133.68,57.80,133.78,57.84,133.93,57.91,134.05,57.98,134.03,58.12,133.85,58.24,133.72,58.36,133.65,58.40,133.70,58.40,133.72,58.42,133.53,58.48,133.07,58.56,132.65,58.60,132.65,58.60,132.88,58.55,133.15,58.54,133.18,58.52,133.10,58.52,133.00,58.54,132.90,58.54,133.10,58.54,133.32,58.55,133.55,58.56,133.60,58.58,133.65,58.67,133.72,58.76,133.78,58.86,133.85,58.86,133.85,58.88,134.00
RZ_3870288_22445,null,null,33,0,2,58.89,134.15,58.90,134.32,58.88,134.38,58.86,134.43,58.91,134.43,58.98,134.38,59.02,134.35,59.02,134.38,59.02,134.40,59.04,134.43,59.04,134.45,59.04,134.47,59.04,134.47,59.05,134.45,59.08,134.45,59.08,134.72,59.06,134.97,59.11,134.82,59.20,134.47,59.27,134.15,59.29,134.22,59.31,134.28,59.38,134.20,59.42,134.15,59.39,134.20,59.30,134.32,59.33,134.20,59.44,133.97,59.52,133.72,59.49,133.85,59.45,134.10,59.41,134.35,59.39,134.47
RZ_3870288_22446,null,null,34,0,2,59.42,134.53,59.49,134.70,59.55,134.85,59.55,134.93,59.58,134.88,59.59,134.82,59.58,134.78,59.52,135.03,59.48,135.30,59.49,135.28,59.52,134.95,59.55,134.62,59.54,134.65,59.51,134.65,59.49,134.65,59.50,134.57,59.54,134.50,59.56,134.40,59.55,134.38,59.50,134.40,59.44,134.50,59.42,134.60,59.44,134.70,59.46,134.75,59.58,134.82,59.67,134.93,59.79,134.97,59.83,134.78,59.77,134.53,59.70,134.25,59.62,134.38,59.65,134.53,59.69,134.65,59.74,134.68
RZ_3870288_22447,null,null,33,0,2,59.76,134.68,59.81,134.72,59.83,134.75,59.75,134.68,59.67,134.60,59.61,134.57,59.64,134.62,59.61,134.57,59.58,134.45,59.59,134.25,59.62,134.07,59.66,133.93,59.74,133.90,59.81,133.93,59.90,133.95,59.91,133.97,59.89,134.07,59.86,134.10,59.85,134.00,59.85,133.95,59.83,133.95,59.84,134.00,59.88,133.97,59.94,133.95,59.88,133.90,59.80,133.88,59.69,133.88,59.67,133.75,59.71,133.65,59.76,133.55,59.80,133.55,59.79,133.55,59.75,133.55
RZ_3870288_22448,null,null,33,0,2,59.71,133.50,59.76,133.30,59.84,133.07,59.91,132.93,59.91,132.93,59.89,132.95,59.83,132.93,59.77,132.82,59.75,132.72,59.76,132.60,59.70,132.50,59.65,132.15,59.58,131.88,59.54,131.62,59.45,131.53,59.40,131.43,59.36,131.40,59.36,131.53,59.25,131.95,59.10,132.55,58.92,133.72,58.86,135.22,58.80,136.82,58.71,138.30,58.48,140.32,58.25,142.60,58.05,145.25,57.92,147.80,58.19,150.50,58.67,153.45,59.23,156.78,59.33,160.90,59.15,165.45
RZ_3870288_22449,null,null,33,0,2,58.81,170.82,58.46,176.25,58.14,182.35,57.86,188.18,57.34,195.00,56.41,202.93,55.23,211.68,53.46,221.18,51.98,230.40,50.99,240.25,51.08,250.32,51.69,260.62,51.96,271.57,51.16,283.25,49.76,296.82,49.26,310.25,49.55,323.98,49.95,336.55,48.80,349.98,47.08,363.68,45.49,373.45,44.71,378.38,44.71,378.38
RZ_3870288_22450,null,null,33,0,2,null
RZ_3870288_22451,null,null,33,0,2,null
RZ_3870288_22452,null,null,35,0,2,null
RZ_3870288_22453,null,null,34,0,2,56.89,345.82,56.89,345.82,56.94,344.18,57.02,341.60,56.83,337.90,56.64,334.45,56.44,330.75,56.62,326.30,56.79,322.62,56.55,318.02,56.24,314.45,55.90,310.20,55.89,306.73,55.92,303.35,55.99,300.15
RZ_3870288_22454,null,null,33,0,2,56.11,297.75,56.21,294.82,56.27,293.00,56.42,290.32,56.51,288.98,56.60,287.60,57.29,282.70,57.96,277.88,58.09,276.48,58.38,274.68,58.71,271.93,58.96,269.88,59.06,267.62,59.16,265.48,59.33,263.40,59.49,261.90,59.61,260.23,59.62,258.77,59.59,256.57,59.51,254.53,59.41,252.50,59.33,250.93,59.15,249.72,59.01,248.93,59.08,246.65,59.26,244.85,59.50,242.12,59.62,240.43,59.80,238.00,59.99,236.18,60.16,234.80,60.54,233.95,60.91,232.25
RZ_3870288_22455,null,null,34,0,2,61.23,230.75,61.48,229.12,61.79,228.03,62.23,226.70,62.95,224.85,63.56,223.62,64.01,222.28,64.00,221.40,64.06,220.25,64.25,219.15,64.47,218.38,64.62,217.90,64.74,217.20,64.86,216.30,64.97,215.45,65.08,214.82,65.10,214.43,65.17,213.47,65.25,212.70,65.20,211.78,65.05,211.38,64.90,210.75,64.88,210.07,64.92,209.15,64.91,208.28,64.84,207.47,64.76,206.38,64.74,205.70,64.80,204.60,64.84,204.03,64.88,203.38,64.90,202.90,64.94,202.45,65.00,201.55
RZ_3870288_22456,null,null,33,0,2,65.04,201.05,65.09,200.00,65.14,199.30,65.20,198.43,65.42,198.10,65.65,197.35,65.85,196.88,65.86,196.40,65.92,196.20,66.00,195.95,66.11,195.18,66.15,194.65,66.20,194.05,66.21,193.85,66.24,193.53,66.33,192.78,66.42,192.15,66.53,191.60,66.55,191.50,66.58,191.38,66.61,191.25,66.69,190.65,66.78,189.88,66.81,189.03,66.81,188.65,66.81,188.43,66.85,188.30,66.90,188.00,67.01,187.68,67.11,186.88,67.20,186.35,67.24,185.57,67.11,185.28
RZ_3870288_22457,null,null,33,0,2,67.01,185.03,66.92,185.07,66.99,184.93,67.04,184.47,67.06,184.03,67.05,183.80,66.97,183.78,66.86,183.78,66.78,183.80,66.75,183.07,66.78,182.32,66.84,181.60,66.89,181.62,66.92,181.60,66.92,181.47,66.91,181.30,66.79,181.12,66.65,180.93,66.53,180.47,66.55,180.07,66.59,179.78,66.59,179.80,66.58,179.62,66.53,179.43,66.50,179.20,66.50,179.15,66.54,179.03,66.55,178.85,66.44,178.68,66.33,178.47,66.25,178.30,66.34,178.12,66.41,177.78
RZ_3870288_22458,null,null,33,0,2,66.42,177.45,66.42,177.18,66.42,176.95,66.42,176.80,66.39,176.65,66.35,176.57,66.31,176.47,66.29,176.38,66.24,176.32,66.15,176.28,66.08,176.25,66.03,175.78,66.05,175.30,66.09,174.75,66.16,174.70,66.21,174.45,66.26,174.12,66.17,173.80,66.10,173.68,66.03,173.68,66.00,173.68,65.99,173.72,65.99,173.78,66.01,173.80,66.04,173.80,66.04,173.62,66.04,173.32,66.03,172.97,66.03,172.78,66.03,172.72,66.05,172.50,66.05,172.07,66.04,171.68
RZ_3870288_22459,null,null,33,0,2,66.01,171.45,66.00,171.40,66.04,171.25,66.09,171.07,66.12,170.95,66.20,170.55,66.25,170.20,66.29,169.85,66.29,169.85,66.29,169.82,66.26,169.80,66.22,169.78,66.20,169.78,66.19,169.55,66.19,169.30,66.26,168.97,66.35,168.88,66.42,168.90,66.40,169.03,66.39,168.97,66.40,168.80,66.44,168.65,66.38,168.70,66.29,168.82,66.19,168.93,66.24,168.75,66.34,168.43,66.44,168.05,66.41,167.65,66.34,167.30,66.26,167.03,66.26,167.00,66.26,166.93
RZ_3870288_22460,null,null,33,0,2,66.26,166.80,66.30,166.50,66.31,166.25,66.31,166.05,66.29,165.95,66.31,165.90,66.33,165.90,66.30,165.93,66.25,166.00,66.26,166.07,66.33,165.93,66.38,165.47,66.35,165.03,66.36,164.90,66.36,165.03,66.38,165.15,66.34,165.03,66.30,164.72,66.29,164.43,66.30,164.30,66.31,164.35,66.34,164.38,66.35,164.32,66.34,164.30,66.33,164.03,66.51,163.62,66.71,163.22,66.85,163.00,66.72,162.93,66.59,162.93,66.58,163.00,66.61,163.05,66.66,163.03
RZ_3870288_22461,null,null,33,0,2,66.62,162.95,66.61,162.82,66.61,162.78,66.62,162.70,66.61,162.80,66.58,162.85,66.54,162.88,66.51,162.88,66.51,162.90,66.51,162.85,66.54,162.57,66.56,162.30,66.58,162.12,66.58,162.12,66.58,162.12,66.60,162.07,66.69,162.00,66.79,161.95,66.84,162.00,66.84,162.10,66.85,162.15,66.88,162.10,66.90,162.05,66.83,162.10,66.74,162.18,66.66,162.05,66.70,161.90,66.72,161.72,66.65,161.47,66.55,161.20,66.61,160.97,66.78,161.05,66.94,161.12
RZ_3870288_22462,null,null,33,0,2,66.94,161.10,66.94,160.93,66.91,160.88,66.84,160.93,66.78,160.68,66.72,160.40,66.74,160.15,66.71,160.25,66.74,160.30,66.79,160.32,66.84,160.30,66.84,160.28,66.85,160.18,66.92,160.07,67.08,159.95,67.19,159.82,67.22,159.68,67.15,159.57,67.12,159.38,67.11,159.25,67.14,159.18,67.11,159.22,67.09,159.43,67.06,159.57,67.05,159.72,67.05,159.75,67.03,159.78,66.99,159.80,66.97,159.72,67.04,159.45,67.12,159.18,67.19,158.95,67.12,159.03
RZ_3870288_22463,null,null,33,0,2,67.01,159.32,66.92,159.65,66.95,159.53,67.00,159.15,66.97,158.82,66.90,158.85,66.85,158.82,66.88,158.70,66.85,158.47,66.83,158.32,66.86,158.25,66.90,158.28,66.94,158.28,66.84,158.07,66.79,157.82,66.71,157.75,66.70,157.88,66.70,158.00,66.72,157.97,66.75,158.00,66.71,158.05,66.69,157.78,66.65,157.45,66.67,157.10,66.72,157.05,66.80,157.00,66.85,157.25,66.86,157.68,66.97,158.07,67.33,158.10,67.72,158.00,68.06,157.93,68.54,157.95
RZ_3870288_22464,null,null,33,0,2,69.03,157.97,69.67,158.32,70.40,158.72,71.35,159.15,72.31,159.25,73.04,159.40,73.91,159.57,74.70,160.05,75.55,160.38,75.95,160.70,76.53,160.72,76.85,160.75,77.38,160.62,77.58,160.50,77.80,160.32,77.85,160.25,77.95,160.28,78.19,160.35,78.53,160.15,78.97,160.00,79.42,159.85,79.86,159.97,80.17,160.03,80.49,160.10,80.75,159.95,81.03,159.65,81.16,159.25,81.33,159.00,81.46,158.88,81.59,158.47,81.60,158.07,81.58,157.45,81.55,157.20
RZ_3870288_22465,null,null,33,0,2,81.58,156.95,81.62,156.93,81.51,156.62,81.38,156.07,81.20,155.55,81.17,155.30,81.16,155.28,81.20,155.18,81.26,154.80,81.30,154.47,81.35,154.18,81.38,154.10,81.40,153.97,81.41,153.45,81.35,153.05,81.29,152.72,81.28,152.80,81.34,152.82,81.40,152.45,81.39,152.05,81.26,151.72,81.14,151.78,81.20,151.40,81.38,151.03,81.50,150.62,81.46,150.75,81.41,150.88,81.44,151.03,81.45,151.03,81.46,150.90,81.34,150.65,81.24,150.40,81.14,150.22
RZ_3870288_22466,null,null,32,0,2,81.14,150.10,81.12,149.78,81.10,149.47,81.12,149.30,81.16,149.40,81.20,149.35,81.22,149.07,81.22,148.88,81.22,148.82,81.20,148.78,81.16,148.60,81.14,148.35,81.14,148.20,81.17,148.07,81.19,148.05,81.14,148.05,81.08,147.85,81.05,147.60,81.06,147.38,81.09,147.43,81.14,147.45,81.19,147.53,81.22,147.60,81.31,147.25,81.40,146.72,81.42,146.20,81.24,146.15,81.04,146.18,81.04,145.97,81.17,145.72,81.33,145.47,81.36,145.50
RZ_3870288_22467,null,null,34,0,2,81.40,145.53,81.39,145.53,81.38,145.55,81.36,145.55,81.33,145.50,81.30,145.38,81.34,145.30,81.39,145.28,81.45,145.35,81.44,145.43,81.26,145.53,81.09,145.57,80.95,145.53,80.99,145.45,81.01,145.32,81.04,145.22,81.06,145.15,81.12,145.10,81.17,145.00,81.29,144.85,81.35,144.82,81.25,144.88,81.09,145.15,80.92,145.35,80.94,145.12,81.01,144.78,81.08,144.47,81.22,144.53,81.31,144.53,81.34,144.47,81.25,144.38,81.15,144.28,81.05,144.22,80.95,144.22
RZ_3870288_22468,null,null,33,0,2,80.85,144.28,80.84,144.28,80.83,144.35,80.84,144.40,80.89,144.38,80.94,144.30,81.00,144.20,81.00,144.18,81.00,144.03,81.08,143.93,81.15,143.80,81.19,143.80,81.14,143.78,81.09,143.78,81.08,143.75,81.06,143.68,81.19,143.00,81.30,142.38,81.41,141.90,81.39,142.38,81.35,142.88,81.33,143.07,81.29,142.90,81.26,142.95,81.24,143.20,81.17,143.43,81.12,143.40,81.08,143.07,81.06,142.90,81.11,142.72,81.12,142.85,81.11,142.85,81.06,142.85
RZ_3870288_22469,null,null,34,0,2,81.06,142.93,81.08,143.05,81.14,143.18,81.20,143.20,81.12,143.12,81.00,142.88,81.00,142.68,81.14,142.53,81.19,142.53,81.12,142.45,81.09,142.30,81.11,142.15,81.14,142.12,81.17,142.18,81.22,142.25,81.25,142.40,81.21,142.55,81.22,142.40,81.26,142.10,81.15,142.18,80.99,142.57,80.92,142.90,81.04,142.75,81.14,142.22,81.12,141.82,81.15,141.55,81.17,141.65,81.20,141.72,81.17,141.75,81.15,141.80,81.14,141.78,81.14,141.78,81.12,141.88,81.09,142.05
RZ_3870288_22470,null,null,34,0,2,81.03,142.12,80.99,142.15,80.92,142.07,80.91,141.90,80.90,141.70,80.91,141.55,80.92,141.38,81.01,141.18,81.10,141.07,81.19,141.07,81.19,141.15,81.06,141.22,80.92,141.28,80.79,141.35,80.80,141.32,80.72,141.28,80.65,141.15,80.55,141.07,80.53,141.00,80.75,141.00,80.99,141.03,81.08,141.03,80.94,141.03,80.79,140.97,80.78,141.00,80.78,141.05,80.78,141.07,80.78,141.07,80.78,141.15,80.76,141.22,80.74,141.32,80.72,141.35,80.76,141.38,80.79,141.35
RZ_3870288_22471,null,null,33,0,2,80.83,141.35,80.81,141.38,80.81,141.35,80.84,141.22,80.85,141.10,80.86,141.03,80.86,140.97,80.85,140.97,80.83,141.03,80.75,141.12,80.70,141.20,80.66,141.25,80.66,141.28,80.66,141.28,80.65,141.28,80.64,141.35,80.64,141.40,80.64,141.32,80.62,141.18,80.62,140.93,80.58,140.80,80.55,140.60,80.50,140.55,80.47,140.72,80.49,140.95,80.53,141.18,80.55,141.18,80.55,141.22,80.56,141.25,80.62,141.28,80.69,141.25,80.74,141.20,80.74,141.18
RZ_3870288_22472,null,null,32,0,2,80.76,141.18,80.78,141.15,80.70,141.10,80.59,141.05,80.44,141.00,80.28,140.80,79.97,140.57,79.58,140.60,79.00,140.72,78.47,140.82,77.80,140.88,77.16,141.00,76.31,141.05,75.62,140.93,74.84,140.65,74.10,140.55,73.15,140.62,72.24,140.85,71.41,140.97,70.60,141.00,69.97,141.03,69.22,141.35,68.66,141.68,68.03,142.00,67.47,142.45,66.88,143.07,66.36,143.70,65.95,143.90,65.74,143.75,65.60,143.60,65.44,144.00,65.24,144.55
RZ_3870288_22473,null,null,34,0,2,65.09,144.68,65.12,144.25,65.14,143.82,65.10,143.82,65.11,143.85,65.21,143.93,65.33,144.00,65.38,144.05,65.39,144.18,65.40,144.30,65.40,144.32,65.39,144.00,65.36,143.65,65.38,143.80,65.39,144.18,65.40,144.57,65.41,144.60,65.41,144.68,65.40,145.05,65.36,145.40,65.35,145.50,65.36,145.28,65.40,145.07,65.42,145.12,65.44,145.18,65.45,145.18,65.46,145.15,65.49,145.12,65.54,145.15,65.58,145.25,65.66,145.38,65.74,145.50,65.80,145.82,65.78,146.15
RZ_3870288_22474,null,null,33,0,2,65.84,146.28,65.90,146.18,65.97,146.07,65.97,146.15,65.97,146.12,65.97,146.07,65.97,146.03,65.97,146.25,65.95,146.47,65.92,146.70,65.91,146.60,65.92,146.45,65.96,146.28,66.08,146.12,66.16,146.00,66.24,145.93,66.24,145.90,66.26,145.88,66.26,146.10,66.26,146.32,66.25,146.55,66.25,146.55,66.28,146.43,66.30,146.30,66.28,146.78,66.24,147.40,66.20,147.90,66.21,147.68,66.25,147.15,66.29,146.75,66.30,146.40,66.30,146.32,66.30,146.40
RZ_3870288_22475,null,null,33,0,2,66.26,146.60,66.22,146.88,66.24,147.12,66.29,147.35,66.36,147.53,66.40,147.53,66.34,147.57,66.25,147.60,66.16,147.62,66.15,147.82,66.14,148.03,66.11,148.25,66.11,148.25,66.14,148.15,66.19,148.07,66.22,147.97,66.28,147.88,66.31,147.78,66.34,148.07,66.35,148.47,66.33,148.82,66.28,148.70,66.24,148.47,66.21,148.12,66.22,147.85,66.21,147.85,66.17,147.97,66.14,148.05,66.14,148.00,66.15,148.00,66.19,147.93,66.22,147.85,66.25,147.85
RZ_3870288_22476,null,null,34,0,2,66.25,147.90,66.26,147.93,66.28,147.78,66.29,147.68,66.22,147.85,66.17,148.10,66.19,148.45,66.29,148.57,66.39,148.70,66.42,148.78,66.39,148.82,66.33,148.82,66.25,148.80,66.20,148.78,66.25,148.75,66.31,148.62,66.42,148.50,66.46,148.55,66.45,148.68,66.38,148.80,66.34,148.70,66.38,148.60,66.41,148.68,66.41,148.82,66.41,148.95,66.42,148.88,66.46,148.65,66.51,148.47,66.55,148.72,66.55,149.07,66.55,149.25,66.50,149.07,66.44,148.88,66.41,148.95
RZ_3870288_22477,null,null,35,0,2,66.42,149.03,66.44,149.07,66.40,149.05,66.34,149.03,66.29,148.88,66.24,148.75,66.24,148.70,66.24,148.97,66.33,149.25,66.41,149.47,66.41,149.55,66.34,149.60,66.33,149.57,66.39,149.55,66.45,149.47,66.45,149.40,66.45,149.32,66.39,149.28,66.36,149.22,66.35,149.22,66.47,149.20,66.58,149.22,66.59,149.25,66.51,149.25,66.42,149.15,66.41,149.05,66.45,149.00,66.49,149.12,66.51,149.25,66.50,149.25,66.49,149.15,66.53,149.07,66.58,148.93,66.62,148.80,66.62,148.68
RZ_3870288_22478,null,null,33,0,2,66.60,148.75,66.58,148.93,66.54,149.15,66.56,149.20,66.59,149.15,66.56,149.07,66.51,149.05,66.49,149.18,66.51,149.35,66.54,149.47,66.54,149.40,66.56,149.30,66.58,149.22,66.56,149.18,66.53,149.20,66.49,149.22,66.49,149.30,66.47,149.50,66.46,149.68,66.46,149.65,66.46,149.50,66.47,149.30,66.49,149.25,66.49,149.40,66.47,149.60,66.47,149.65,66.46,149.50,66.45,149.35,66.44,149.28,66.42,149.20,66.41,149.45,66.41,149.75,66.44,149.75
RZ_3870288_22479,null,null,34,0,2,66.49,149.45,66.50,149.10,66.49,149.03,66.49,148.93,66.50,148.95,66.53,149.07,66.50,149.15,66.46,149.18,66.45,149.35,66.46,149.57,66.49,149.47,66.50,149.15,66.47,148.97,66.42,149.15,66.39,149.38,66.38,149.43,66.36,149.45,66.36,149.45,66.40,149.45,66.45,149.47,66.47,149.65,66.46,149.80,66.42,149.90,66.42,149.78,66.42,149.68,66.42,149.65,66.41,149.70,66.41,149.75,66.42,149.75,66.44,149.70,66.44,149.62,66.44,149.72,66.44,149.82,66.45,149.82
RZ_3870288_22480,null,null,33,0,2,66.46,149.65,66.50,149.50,66.53,149.45,66.54,149.60,66.53,149.72,66.49,149.60,66.47,149.35,66.50,149.15,66.55,149.28,66.54,149.38,66.49,149.45,66.45,149.43,66.47,149.43,66.51,149.38,66.53,149.35,66.51,149.28,66.51,149.22,66.54,149.38,66.58,149.55,66.65,149.47,66.67,149.20,66.62,148.93,66.55,148.90,66.47,149.07,66.49,149.22,66.49,149.43,66.49,149.50,66.49,149.55,66.50,149.57,66.51,149.55,66.53,149.30,66.53,149.05,66.54,148.75
RZ_3870288_22481,null,null,34,0,2,66.59,148.70,66.64,148.62,66.66,148.60,66.62,148.88,66.56,149.18,66.50,149.47,66.49,149.60,66.49,149.72,66.51,149.82,66.53,149.80,66.53,149.75,66.53,149.68,66.55,149.57,66.58,149.38,66.60,149.22,66.59,149.07,66.56,149.03,66.54,149.03,66.53,149.10,66.53,149.18,66.59,149.22,66.65,149.25,66.71,149.18,66.75,149.07,66.78,148.97,66.80,149.00,66.81,149.00,66.81,148.95,66.78,148.90,66.72,148.95,66.67,148.95,66.70,148.93,66.71,148.80,66.74,148.78
RZ_3870288_22482,null,null,35,0,2,66.72,148.75,66.72,148.93,66.71,149.15,66.74,149.35,66.78,149.30,66.75,149.25,66.70,149.22,66.62,149.25,66.60,149.28,66.58,149.22,66.58,149.12,66.64,149.05,66.70,149.10,66.71,149.15,66.66,149.15,66.65,149.22,66.70,149.25,66.75,149.35,66.75,149.38,66.78,149.32,66.83,149.28,66.88,149.10,66.90,148.97,66.89,148.85,66.88,148.90,66.88,149.03,66.85,149.12,66.83,149.12,66.80,149.15,66.79,149.15,66.81,149.10,66.84,149.03,66.86,149.00,66.86,149.05,66.85,149.20
RZ_3870288_22483,null,null,33,0,2,66.88,149.35,66.91,149.47,66.96,149.50,66.91,149.50,66.84,149.55,66.80,149.62,66.83,149.75,66.85,149.80,66.84,149.85,66.83,149.85,66.83,149.85,66.83,149.82,66.85,149.57,66.89,149.18,66.91,148.78,66.94,148.68,66.94,148.78,66.92,148.88,66.91,148.93,66.92,148.82,66.92,148.72,66.91,148.97,66.90,149.43,66.88,149.88,66.90,149.75,66.97,149.50,67.06,148.97,67.06,148.68,67.03,148.15,66.99,147.93,67.05,147.62,67.15,147.40,67.34,146.50
RZ_3870288_22484,null,null,33,0,2,67.56,145.70,67.72,145.07,67.74,145.00,67.71,144.70,67.67,144.45,67.72,144.35,67.75,144.47,67.81,144.15,67.83,143.78,67.86,143.38,67.91,142.88,67.95,142.22,67.97,141.60,67.95,141.50,68.00,141.53,68.06,141.53,68.11,141.57,68.03,141.62,67.97,141.07,68.00,140.50,68.10,139.78,68.14,139.62,68.10,139.47,68.08,139.50,68.11,139.43,68.12,139.40,68.12,139.40,68.12,139.47,68.14,139.53,68.14,139.53,68.12,139.55,68.11,139.57,68.12,139.72
RZ_3870288_22485,null,null,33,0,2,68.15,139.82,68.14,139.95,68.12,139.70,68.12,139.40,68.06,139.18,67.97,139.28,67.99,139.12,68.05,138.88,68.08,138.60,68.00,138.60,67.99,138.70,68.03,138.85,68.04,139.03,68.03,139.18,68.00,139.18,68.03,139.03,68.05,138.85,68.06,138.95,68.00,139.07,67.95,139.18,67.99,139.10,68.10,139.05,68.20,139.05,68.19,139.10,68.17,139.15,68.15,139.25,68.14,139.30,68.12,139.43,68.12,139.47,68.17,139.53,68.24,139.50,68.26,139.47,68.19,139.45
RZ_3870288_22486,null,null,33,0,2,68.12,139.45,68.06,139.45,68.04,139.47,68.04,139.53,68.06,139.55,68.08,139.53,68.14,139.50,68.20,139.47,68.25,139.35,68.21,139.28,68.17,139.38,68.15,139.68,68.15,140.00,68.17,140.15,68.20,140.20,68.21,140.12,68.22,140.07,68.25,140.05,68.20,140.20,68.14,140.32,68.11,140.35,68.16,140.22,68.20,140.15,68.22,140.18,68.22,140.30,68.22,140.20,68.24,140.07,68.24,139.93,68.25,139.93,68.25,140.10,68.30,140.28,68.33,140.47,68.36,140.50
RZ_3870288_22487,null,null,33,0,2,68.39,140.22,68.33,139.93,68.25,139.62,68.22,139.65,68.29,139.70,68.34,139.72,68.30,139.78,68.26,139.85,68.25,139.95,68.24,140.07,68.22,140.15,68.22,140.22,68.22,140.15,68.24,140.07,68.24,139.93,68.26,139.93,68.31,139.90,68.36,139.93,68.34,140.03,68.24,140.20,68.15,140.38,68.14,140.43,68.16,140.43,68.20,140.35,68.21,140.25,68.25,140.15,68.22,140.20,68.17,140.22,68.10,140.25,68.15,140.43,68.21,140.57,68.28,140.62,68.28,140.50
RZ_3870288_22488,null,null,33,0,2,68.25,140.40,68.22,140.45,68.21,140.47,68.22,140.45,68.25,140.30,68.29,140.15,68.30,140.07,68.30,140.03,68.34,140.00,68.35,140.10,68.36,140.20,68.36,140.15,68.39,139.95,68.35,139.90,68.29,140.03,68.30,140.18,68.38,140.15,68.46,140.15,68.47,140.10,68.44,140.10,68.40,140.12,68.39,140.18,68.42,140.15,68.40,140.12,68.36,140.07,68.33,140.03,68.34,140.03,68.38,140.22,68.39,140.45,68.40,140.53,68.38,140.45,68.39,140.40,68.42,140.38
RZ_3870288_22489,null,null,33,0,2,68.47,140.28,68.50,140.15,68.50,140.15,68.46,140.18,68.41,140.28,68.36,140.45,68.35,140.57,68.34,140.65,68.34,140.55,68.34,140.53,68.36,140.53,68.41,140.18,68.45,139.78,68.41,139.82,68.35,140.28,68.30,140.78,68.29,140.82,68.31,140.53,68.34,140.15,68.40,139.78,68.42,139.80,68.44,139.82,68.41,139.85,68.38,139.85,68.36,139.88,68.38,139.95,68.40,140.03,68.41,139.97,68.41,139.88,68.36,139.80,68.31,139.88,68.26,139.90,68.29,139.85
RZ_3870288_22490,null,null,32,0,2,68.35,139.75,68.40,140.07,68.41,140.45,68.41,140.43,68.42,140.00,68.42,139.78,68.41,139.95,68.40,140.12,68.39,140.15,68.39,140.18,68.30,140.20,68.21,140.18,68.14,140.07,68.16,139.97,68.26,139.90,68.38,139.97,68.46,140.07,68.50,140.20,68.51,140.28,68.51,140.28,68.49,140.22,68.45,140.18,68.42,140.10,68.42,140.18,68.41,140.22,68.44,140.05,68.46,139.78,68.50,139.50,68.51,139.50,68.49,139.57,68.47,139.68,68.45,139.75
RZ_3870288_22491,null,null,34,0,2,68.45,139.90,68.46,140.05,68.42,140.20,68.39,140.18,68.35,140.15,68.36,140.03,68.39,139.88,68.41,139.72,68.49,139.50,68.54,139.25,68.53,139.20,68.44,139.55,68.36,139.88,68.38,139.88,68.39,139.70,68.39,139.47,68.41,139.43,68.44,139.40,68.41,139.30,68.38,139.20,68.31,139.32,68.29,139.55,68.26,139.78,68.25,139.78,68.29,139.75,68.34,139.68,68.36,139.60,68.36,139.53,68.35,139.47,68.34,139.43,68.33,139.43,68.33,139.43,68.36,139.43,68.39,139.43
RZ_3870288_22492,null,null,34,0,2,68.34,139.50,68.24,139.62,68.19,139.72,68.24,139.75,68.24,139.72,68.20,139.62,68.17,139.50,68.17,139.35,68.16,139.30,68.14,139.32,68.11,139.32,68.09,139.35,68.09,139.30,68.12,139.20,68.21,139.10,68.30,139.07,68.38,139.07,68.41,139.00,68.42,138.93,68.40,138.82,68.33,138.80,68.26,138.75,68.21,138.72,68.20,138.82,68.21,138.90,68.24,138.88,68.26,138.72,68.26,138.55,68.26,138.53,68.25,138.43,68.22,138.35,68.20,138.30,68.16,138.32,68.14,138.43
RZ_3870288_22493,null,null,33,0,2,68.12,138.50,68.14,138.57,68.08,138.57,67.99,138.55,67.91,138.43,67.89,138.30,67.90,138.25,67.84,138.30,67.78,138.35,67.70,138.15,67.70,138.03,67.69,137.88,67.67,137.60,67.67,137.25,67.66,136.90,67.58,136.47,67.49,136.07,67.41,135.68,67.42,135.88,67.42,136.30,67.41,136.72,67.38,137.62,67.30,138.90,67.17,141.25,67.24,143.65,67.56,146.28,68.04,148.88,68.24,152.43,68.12,157.22,67.83,162.78,67.41,169.07,66.97,175.60,66.36,183.20
RZ_3870288_22494,null,null,34,0,2,65.54,191.45,64.50,200.28,63.56,209.72,62.84,220.07,62.27,231.62,62.20,242.97,62.24,254.18,61.96,266.35,61.11,280.25,60.21,295.93,60.21,311.32,60.33,326.57,59.83,341.00,58.35,355.70,56.99,365.73,56.45,370.88,56.45,370.88
RZ_3870288_22495,null,null,32,0,2,null
RZ_3870288_22496,null,null,33,0,2,null
RZ_3870288_22497,null,null,33,0,2,null
RZ_3870288_22498,null,null,34,0,2,null
RZ_3870288_22499,null,null,32,0,2,61.36,229.75,61.36,229.75,61.36,229.75,61.92,227.72,62.48,225.70,63.10,223.03
RZ_3870288_22500,null,null,33,0,2,63.24,221.53,63.62,219.57,64.05,217.57,64.47,216.28,64.84,214.57,65.10,213.35,65.30,212.05,65.30,211.53,65.33,210.60,65.31,209.38,65.30,207.85,64.96,206.55,64.66,205.35,64.39,203.93,64.42,202.38,64.55,200.95,64.66,200.05,64.85,198.60,65.03,197.22,65.22,195.90,65.54,194.93,65.80,194.05,66.14,192.88,66.36,191.90,66.60,190.68,66.74,189.60,66.80,188.70,66.92,187.90,67.05,186.88,67.17,185.80,67.22,184.88,67.33,184.22,67.42,183.32
RZ_3870288_22501,null,null,33,0,2,67.28,182.43,67.08,181.62,66.86,181.07,66.90,180.32,66.96,178.95,66.99,178.00,66.99,177.30,66.91,177.20,66.84,176.38,66.72,175.30,66.58,174.25,66.45,173.75,66.35,173.43,66.33,172.55,66.25,171.60,66.22,170.80,66.21,170.50,66.15,170.07,66.06,169.35,66.01,168.68,66.08,168.15,66.16,167.93,66.11,167.38,66.04,166.75,65.91,166.12,65.89,165.57,65.86,165.20,65.89,164.68,65.92,164.28,65.99,163.68,66.03,163.25,66.04,162.97,66.04,162.47
RZ_3870288_22502,null,null,33,0,2,66.03,161.95,66.05,161.45,66.08,161.43,66.10,161.20,66.15,160.90,66.19,160.38,66.25,159.82,66.31,159.30,66.34,158.72,66.34,158.40,66.33,158.10,66.35,157.88,66.40,157.60,66.45,157.28,66.46,157.00,66.42,156.80,66.39,156.68,66.36,156.40,66.34,155.97,66.34,155.55,66.33,155.45,66.29,155.45,66.26,155.07,66.34,154.65,66.47,154.22,66.56,154.18,66.58,153.78,66.58,153.38,66.61,152.97,66.64,152.97,66.65,152.97,66.64,152.93,66.60,152.85
RZ_3870288_22503,null,null,33,0,2,66.56,152.57,66.54,152.18,66.55,151.82,66.42,151.65,66.29,151.62,66.20,151.22,66.30,150.82,66.38,150.35,66.36,150.25,66.35,150.15,66.36,150.10,66.39,150.03,66.34,149.88,66.29,149.72,66.26,149.55,66.30,149.35,66.35,149.12,66.41,148.90,66.47,148.75,66.41,148.72,66.31,148.72,66.22,148.53,66.24,148.30,66.28,148.00,66.28,147.90,66.25,147.72,66.22,147.62,66.20,147.40,66.21,147.25,66.35,147.10,66.50,146.97,66.64,146.85,66.64,146.85
RZ_3870288_22504,null,null,33,0,2,66.39,146.85,66.15,146.88,65.88,146.88,65.85,146.70,65.88,146.53,65.94,146.30,66.01,146.22,66.05,146.07,66.04,145.95,65.99,145.85,65.95,145.82,65.97,145.55,65.96,145.28,65.90,145.18,65.81,145.38,65.78,145.32,65.79,145.12,65.79,144.93,65.79,144.88,65.79,144.80,65.79,144.85,65.75,144.95,65.74,144.57,65.71,144.10,65.71,143.57,65.74,143.57,65.83,143.53,65.91,143.53,65.96,143.57,65.97,143.62,65.99,143.68,65.97,143.70,65.95,143.70
RZ_3870288_22505,null,null,33,0,2,65.90,143.50,65.88,143.32,65.83,143.15,65.81,143.15,65.80,143.10,65.78,143.03,65.76,142.97,65.71,142.97,65.67,143.10,65.64,143.20,65.64,143.30,65.65,143.25,65.64,143.18,65.76,143.12,65.89,143.03,66.06,142.90,66.12,142.75,66.09,142.65,65.99,142.60,65.90,142.57,65.86,142.57,65.81,142.55,65.78,142.35,65.79,142.12,65.84,141.90,65.89,142.07,65.91,142.22,65.90,142.38,65.83,142.47,65.74,142.68,65.66,142.47,65.65,142.07,65.62,141.70
RZ_3870288_22506,null,null,34,0,2,65.62,141.70,65.67,141.65,65.75,141.57,65.84,141.50,65.89,141.40,65.92,141.32,65.94,141.45,65.94,141.62,65.92,141.72,65.91,141.65,65.89,141.70,65.89,141.72,65.89,141.75,65.85,141.85,65.81,142.07,65.79,142.22,65.79,142.10,65.83,141.97,65.84,142.00,65.83,142.10,65.81,141.95,65.81,141.82,65.81,141.72,65.81,141.55,65.88,141.22,65.95,141.03,66.00,141.10,65.99,141.15,65.99,140.78,65.91,140.43,65.83,140.18,65.84,140.25,65.96,140.00,66.11,139.68
RZ_3870288_22507,null,null,32,0,2,66.12,139.57,66.12,139.82,66.09,140.20,66.05,140.35,66.01,140.47,66.00,140.47,66.03,140.43,66.03,140.40,65.95,140.28,65.86,140.18,65.79,139.95,65.78,139.78,65.84,139.62,65.92,139.43,65.99,139.20,66.00,139.00,65.99,139.00,65.96,138.90,65.92,138.80,65.84,139.03,65.79,139.38,65.78,139.70,65.81,139.70,65.91,139.70,65.97,139.65,66.06,139.55,66.08,139.50,66.10,139.55,66.04,139.65,65.99,139.72,65.94,139.75,65.94,139.70
RZ_3870288_22508,null,null,33,0,2,66.01,139.55,66.09,139.38,66.15,139.28,66.12,139.30,66.11,139.30,66.08,139.32,65.95,139.28,65.84,139.15,65.80,139.10,65.86,139.10,65.91,139.25,65.91,139.35,65.91,139.32,65.89,139.28,65.86,139.22,65.80,139.38,65.72,139.53,65.69,139.28,65.69,138.88,65.70,138.82,65.76,139.18,65.83,139.43,65.92,139.30,65.95,139.20,65.97,139.07,65.99,138.95,66.04,138.78,66.10,138.72,66.12,138.72,66.10,138.72,66.03,138.70,65.96,138.65,65.91,138.65
RZ_3870288_22509,null,null,33,0,2,65.91,138.72,65.96,138.57,66.01,138.35,66.03,138.12,65.97,138.18,65.95,138.07,65.96,137.95,65.97,137.88,65.92,138.00,65.88,138.30,65.84,138.55,65.88,138.72,65.94,138.72,65.97,138.72,65.95,138.85,65.91,138.97,65.92,138.93,65.96,138.75,66.00,138.57,66.00,138.57,66.08,138.57,66.14,138.60,66.12,138.70,66.04,138.75,65.96,138.72,65.96,138.62,65.97,138.60,65.94,138.65,65.90,138.70,65.88,138.88,65.86,139.03,65.84,139.15,65.80,139.05
RZ_3870288_22510,null,null,33,0,2,65.75,138.88,65.74,138.62,65.76,138.43,65.78,138.32,65.80,138.35,65.80,138.35,65.81,138.35,65.89,138.35,65.96,138.35,66.08,138.25,66.11,138.12,66.09,138.10,65.99,138.18,65.90,138.20,65.85,138.15,65.85,138.28,65.85,138.45,65.86,138.40,65.88,138.12,65.88,137.90,65.86,137.95,65.89,138.10,65.90,138.28,65.92,138.50,65.92,138.50,65.91,138.45,65.92,138.30,65.92,138.25,65.95,138.28,65.96,138.38,65.95,138.53,65.94,138.68,65.91,138.75
RZ_3870288_22511,null,null,34,0,2,65.85,138.80,65.79,138.80,65.80,138.90,65.88,139.00,65.95,139.00,65.94,138.88,65.92,138.78,65.94,138.80,65.96,138.93,65.99,139.00,65.86,139.07,65.72,139.03,65.60,139.00,65.62,138.97,65.65,138.95,65.66,138.95,65.72,138.97,65.79,138.97,65.79,138.97,65.74,138.97,65.66,138.97,65.64,138.97,65.60,139.20,65.66,139.45,65.72,139.60,65.79,139.45,65.80,139.28,65.80,139.20,65.80,139.20,65.80,139.15,65.80,139.07,65.81,139.03,65.81,139.03,65.81,139.05
RZ_3870288_22512,null,null,33,0,2,65.81,139.10,65.79,139.07,65.74,139.00,65.66,139.05,65.66,139.12,65.71,139.22,65.78,139.18,65.83,139.18,65.81,139.28,65.79,139.40,65.78,139.55,65.76,139.53,65.76,139.50,65.84,139.47,65.90,139.47,65.99,139.47,66.03,139.53,65.96,139.60,65.88,139.68,65.75,139.70,65.72,139.70,65.67,139.82,65.66,139.95,65.66,140.00,65.69,139.95,65.74,139.85,65.78,139.75,65.71,139.65,65.65,139.47,65.64,139.32,65.67,139.65,65.71,140.12,65.71,140.22
RZ_3870288_22513,null,null,32,0,2,65.72,139.85,65.74,139.47,65.72,139.47,65.71,139.62,65.71,139.70,65.71,139.75,65.75,139.65,65.78,139.72,65.79,139.80,65.76,139.85,65.76,139.85,65.78,140.03,65.76,140.22,65.69,140.57,65.62,140.72,65.54,140.57,65.49,140.28,65.40,140.03,65.35,140.07,65.26,140.12,65.21,140.12,65.21,140.10,65.33,140.07,65.41,140.28,65.45,140.50,65.44,140.70,65.41,140.68,65.41,140.62,65.44,140.60,65.47,140.57,65.51,140.40,65.53,140.22
RZ_3870288_22514,null,null,34,0,2,65.60,140.15,65.66,140.32,65.72,140.50,65.84,140.62,65.96,140.65,66.26,140.65,66.47,141.00,66.83,141.40,67.21,141.95,67.64,142.12,67.96,142.30,68.12,142.35,68.44,142.43,68.72,142.53,68.99,142.68,69.01,142.90,69.19,143.12,69.33,143.35,69.46,143.53,69.46,143.75,69.47,143.85,69.46,143.88,69.44,143.82,69.35,143.88,69.29,143.95,69.29,144.05,69.34,144.20,69.39,144.43,69.39,144.57,69.33,144.57,69.28,144.40,69.20,144.25,69.19,144.03,69.19,143.90
RZ_3870288_22515,null,null,31,0,2,69.21,143.78,69.15,143.75,69.06,143.75,68.99,143.78,69.06,143.80,69.14,143.75,69.21,143.72,69.21,143.72,69.26,143.75,69.31,143.57,69.29,143.40,69.22,143.22,69.15,143.25,69.16,143.32,69.16,143.40,69.16,143.40,69.14,143.32,69.06,143.22,69.00,143.15,68.95,143.15,68.91,143.20,68.86,143.28,68.80,143.35,68.78,143.38,68.79,143.38,68.83,143.38,68.91,143.10,68.99,142.85,69.11,142.65,69.17,142.82,69.09,142.90
RZ_3870288_22516,null,null,35,0,2,68.92,142.93,68.78,142.90,68.75,143.00,68.71,143.05,68.69,143.07,68.75,143.03,68.81,143.03,68.89,143.03,68.88,143.00,68.85,142.95,68.84,142.93,68.85,142.93,68.88,142.95,68.89,142.95,68.89,142.75,68.83,142.60,68.76,142.43,68.79,142.30,68.86,142.15,68.84,141.97,68.72,141.95,68.64,141.97,68.67,141.80,68.71,141.65,68.71,141.80,68.67,142.12,68.62,142.43,68.69,142.35,68.76,142.25,68.79,142.20,68.72,142.15,68.69,142.15,68.75,142.05,68.80,141.95,68.84,141.90
RZ_3870288_22517,null,null,34,0,2,68.84,141.93,68.83,141.97,68.80,142.05,68.72,142.15,68.65,142.28,68.59,142.38,68.59,142.45,68.59,142.55,68.59,142.57,68.60,142.50,68.61,142.40,68.64,142.28,68.64,142.22,68.61,142.15,68.59,142.10,68.59,142.10,68.60,142.20,68.61,142.32,68.60,142.35,68.61,142.25,68.61,142.15,68.60,142.12,68.59,142.07,68.60,141.97,68.61,141.90,68.64,141.88,68.61,141.93,68.60,141.90,68.59,141.88,68.60,141.75,68.60,141.65,68.59,141.60,68.53,141.70,68.47,141.70
RZ_3870288_22518,null,null,33,0,7,68.41,141.70,68.39,141.70,68.45,141.80,68.53,141.80,68.56,141.70,68.54,141.28,68.50,140.97,68.54,141.12,68.56,141.57,68.56,142.03,68.55,141.75,68.59,141.50,68.64,141.22,68.65,141.32,68.62,141.40,68.59,141.32,68.55,141.07,68.53,140.82,68.47,140.68,68.45,140.60,68.41,140.72,68.46,140.78,68.47,140.82,68.49,140.78,68.53,140.82,68.59,140.88,68.62,140.60,68.61,140.32,68.60,140.15,68.60,140.22,68.59,140.32,68.56,140.47,68.54,140.65
RZ_3870288_22519,null,null,33,0,4,68.51,140.78,68.51,140.62,68.54,140.47,68.55,140.38,68.55,140.30,68.54,140.28,68.53,140.38,68.51,140.62,68.45,140.90,68.41,141.03,68.38,140.97,68.36,140.88,68.35,140.78,68.40,140.72,68.45,140.72,68.46,140.70,68.42,140.75,68.41,140.80,68.42,140.95,68.45,141.05,68.42,141.03,68.42,140.97,68.42,140.93,68.42,140.97,68.41,140.95,68.39,140.90,68.35,140.88,68.33,140.88,68.33,140.82,68.34,140.80,68.34,140.75,68.35,140.60,68.38,140.43
RZ_3870288_22520,null,null,33,0,4,68.41,140.25,68.44,140.28,68.45,140.35,68.47,140.38,68.50,140.40,68.44,140.35,68.34,140.38,68.22,140.40,68.20,140.43,68.19,140.50,68.15,140.55,68.12,140.65,68.19,140.68,68.30,140.68,68.35,140.62,68.30,140.68,68.22,140.78,68.24,140.68,68.25,140.47,68.28,140.25,68.29,140.22,68.29,140.12,68.30,140.03,68.28,139.90,68.24,139.97,68.29,140.05,68.38,139.97,68.39,139.88,68.35,139.75,68.31,139.70,68.35,139.65,68.38,139.55,68.40,139.50
RZ_3870288_22521,null,null,33,0,4,68.35,139.62,68.29,139.78,68.28,139.82,68.29,139.72,68.30,139.60,68.26,139.60,68.25,139.62,68.24,139.68,68.24,139.72,68.21,139.75,68.20,139.80,68.24,139.80,68.28,139.85,68.34,139.88,68.35,139.85,68.35,139.82,68.34,139.80,68.30,139.88,68.29,139.95,68.28,140.00,68.29,140.00,68.30,139.97,68.33,139.97,68.34,140.00,68.35,140.00,68.30,139.97,68.24,139.97,68.19,139.95,68.21,139.97,68.21,140.00,68.20,140.00,68.19,139.88,68.20,139.75
RZ_3870288_22522,null,null,33,0,4,68.21,139.62,68.22,139.57,68.21,139.75,68.21,140.00,68.22,139.88,68.28,139.53,68.31,139.30,68.33,139.47,68.29,139.65,68.25,139.70,68.22,139.70,68.21,139.75,68.22,139.82,68.24,139.88,68.24,139.90,68.24,139.95,68.22,140.18,68.24,140.38,68.26,140.45,68.29,140.20,68.29,139.68,68.30,139.28,68.31,139.00,68.31,139.03,68.31,139.28,68.31,139.50,68.33,139.75,68.28,139.68,68.22,139.55,68.12,139.53,68.09,139.68,68.14,139.90,68.22,139.72
RZ_3870288_22523,null,null,33,0,4,68.31,139.45,68.33,139.18,68.33,139.30,68.31,139.43,68.34,139.43,68.40,139.28,68.44,139.30,68.44,139.45,68.40,139.53,68.36,139.40,68.36,139.38,68.39,139.45,68.44,139.53,68.44,139.68,68.40,139.80,68.38,139.85,68.38,139.55,68.39,139.32,68.40,139.18,68.40,139.20,68.42,139.25,68.46,139.22,68.46,139.30,68.40,139.35,68.33,139.43,68.28,139.75,68.21,140.10,68.16,140.28,68.17,140.12,68.24,139.93,68.29,139.80,68.31,139.68,68.35,139.57
RZ_3870288_22524,null,null,33,0,4,68.34,139.57,68.31,139.57,68.26,139.57,68.25,139.45,68.25,139.22,68.26,138.97,68.26,138.88,68.38,138.90,68.47,138.88,68.58,138.82,68.50,139.07,68.45,139.40,68.42,139.47,68.44,139.22,68.45,139.00,68.40,138.95,68.36,138.88,68.31,138.75,68.33,138.70,68.19,138.70,68.00,138.68,67.76,138.68,67.59,138.68,67.42,138.82,67.17,139.28,66.76,139.68,66.29,139.93,65.88,139.85,65.53,139.85,65.20,139.88,64.95,140.12,64.62,140.35,64.38,140.57
RZ_3870288_22525,null,null,33,0,4,64.12,140.68,64.10,141.20,64.04,141.70,63.96,142.15,63.92,142.18,63.91,142.18,63.89,142.18,63.86,142.10,63.84,142.05,63.85,141.97,63.89,141.95,63.94,141.90,63.98,141.90,64.03,141.95,64.08,142.07,64.14,142.20,64.15,142.03,64.15,141.82,64.15,141.62,64.15,141.68,64.19,141.55,64.21,141.43,64.15,141.35,64.06,141.45,63.96,141.50,63.92,141.47,63.89,141.53,63.91,141.60,63.95,141.68,63.99,141.62,63.99,141.62,64.00,141.68,64.01,141.72
RZ_3870288_22526,null,null,33,0,4,64.04,141.78,64.04,141.75,64.05,141.75,64.05,141.75,64.05,141.78,64.08,141.60,64.09,141.45,64.08,141.75,64.05,142.18,64.05,142.57,64.09,142.50,64.09,142.43,64.09,142.40,64.05,142.40,64.04,142.43,64.01,142.35,64.00,142.28,63.96,142.20,63.94,142.20,63.91,142.18,63.92,142.10,63.94,142.03,63.94,141.95,63.92,141.93,63.96,141.93,64.03,141.68,64.09,141.43,64.10,141.40,64.10,141.62,64.09,141.85,64.10,141.82,64.10,141.72,64.10,141.60
RZ_3870288_22527,null,null,33,0,4,64.09,141.50,64.06,141.47,64.05,141.53,64.03,141.57,64.01,141.62,64.01,141.65,64.05,141.62,64.10,141.60,64.11,141.60,64.11,141.60,64.09,141.60,64.08,141.65,64.05,141.72,64.04,141.78,64.00,141.75,64.00,141.50,64.00,141.28,64.04,141.10,64.16,141.12,64.26,141.25,64.36,141.32,64.35,141.45,64.34,141.47,64.34,141.55,64.34,141.65,64.35,141.72,64.35,141.78,64.36,141.55,64.31,141.32,64.26,141.07,64.21,141.10,64.22,141.12,64.25,141.25
RZ_3870288_22528,null,null,32,0,4,64.29,141.40,64.31,141.38,64.34,141.18,64.38,140.72,64.40,140.43,64.41,140.22,64.41,140.38,64.41,140.47,64.41,140.50,64.41,140.47,64.33,140.55,64.24,140.60,64.29,140.65,64.41,140.70,64.55,140.78,64.54,140.97,64.53,141.07,64.53,141.22,64.53,141.28,64.54,141.32,64.55,141.35,64.56,141.38,64.56,141.35,64.54,141.32,64.53,141.25,64.51,141.18,64.53,141.10,64.51,141.28,64.51,141.47,64.51,141.43,64.53,141.20,64.54,140.95
RZ_3870288_22529,null,null,33,0,4,64.55,140.93,64.56,140.90,64.56,141.00,64.54,141.10,64.53,141.18,64.53,141.18,64.53,141.12,64.53,141.03,64.53,140.95,64.53,140.88,64.53,140.85,64.54,140.80,64.55,140.80,64.55,140.85,64.55,140.88,64.55,140.85,64.56,140.75,64.59,140.53,64.59,140.32,64.55,140.20,64.50,140.30,64.47,140.35,64.47,140.32,64.56,140.50,64.66,140.62,64.72,140.62,64.66,140.38,64.60,140.15,64.60,140.05,64.61,140.45,64.65,140.93,64.66,141.07,64.66,140.85
RZ_3870288_22530,null,null,33,0,4,64.64,140.68,64.59,140.90,64.59,141.05,64.59,141.00,64.60,140.93,64.62,140.85,64.64,140.85,64.65,140.85,64.61,140.85,64.59,140.82,64.55,140.80,64.58,140.80,64.60,140.60,64.62,140.40,64.65,140.20,64.65,140.22,64.61,140.25,64.56,140.35,64.51,140.35,64.54,140.28,64.60,140.10,64.65,140.07,64.71,140.10,64.74,140.15,64.74,140.22,64.69,140.38,64.62,140.55,64.60,140.62,64.60,140.68,64.61,140.72,64.62,140.78,64.61,140.80,64.61,140.80
RZ_3870288_22531,null,null,33,0,4,64.64,140.53,64.67,140.25,64.74,140.22,64.76,140.45,64.71,140.68,64.64,140.75,64.56,140.85,64.55,140.95,64.55,140.90,64.58,140.82,64.66,140.68,64.74,140.45,64.78,140.25,64.75,140.28,64.71,140.50,64.66,140.70,64.65,140.82,64.65,140.90,64.64,141.00,64.61,141.05,64.59,141.03,64.59,140.95,64.64,140.88,64.71,140.70,64.79,140.57,64.80,140.38,64.79,140.32,64.71,140.47,64.64,140.70,64.64,140.90,64.70,140.68,64.75,140.45,64.74,140.38
RZ_3870288_22532,null,null,33,0,4,64.74,140.53,64.72,140.68,64.69,140.95,64.65,141.10,64.67,141.20,64.70,141.07,64.61,141.03,64.51,141.05,64.46,141.18,64.50,141.35,64.55,141.32,64.56,141.05,64.59,140.78,64.59,140.68,64.60,140.60,64.65,140.53,64.67,140.47,64.65,140.53,64.60,140.53,64.54,140.50,64.50,140.45,64.46,140.43,64.49,140.47,64.55,140.53,64.61,140.62,64.66,140.68,64.65,140.62,64.65,140.60,64.67,140.57,64.70,140.62,64.62,140.65,64.51,140.62,64.50,140.57
RZ_3870288_22533,null,null,33,0,4,64.60,140.60,64.72,140.68,64.75,140.80,64.72,140.80,64.69,140.72,64.66,140.65,64.69,140.57,64.69,140.57,64.70,140.57,64.70,140.65,64.71,140.68,64.71,140.60,64.67,140.47,64.62,140.53,64.55,140.70,64.53,140.90,64.65,140.62,64.78,140.38,64.90,140.18,64.90,140.20,64.89,140.25,64.78,140.43,64.66,140.62,64.60,140.85,64.62,140.88,64.66,140.93,64.71,140.65,64.78,140.35,64.80,140.35,64.76,140.65,64.71,141.00,64.67,141.05,64.66,141.03
RZ_3870288_22534,null,null,34,0,4,64.65,140.97,64.67,140.93,64.70,140.82,64.71,140.70,64.70,140.50,64.75,140.43,64.80,140.43,64.86,140.53,64.85,140.62,64.85,140.62,64.84,140.62,64.79,140.62,64.75,140.62,64.72,140.78,64.71,140.93,64.72,140.97,64.69,140.78,64.65,140.55,64.60,140.45,64.59,140.45,64.58,140.47,64.58,140.47,64.56,140.47,64.55,140.45,64.56,140.40,64.59,140.28,64.62,140.22,64.70,140.20,64.79,140.28,64.86,140.30,64.86,140.30,64.81,140.28,64.76,140.28,64.78,140.15
RZ_3870288_22535,null,null,33,0,4,64.79,140.05,64.79,140.20,64.80,140.47,64.80,140.70,64.70,140.43,64.59,140.18,64.56,140.03,64.62,140.12,64.70,140.22,64.69,140.28,64.74,140.12,64.75,139.95,64.75,139.82,64.75,139.88,64.74,139.90,64.79,139.90,64.83,139.90,64.89,139.85,64.91,139.82,64.89,139.78,64.85,139.78,64.83,139.85,64.84,140.00,64.81,140.15,64.79,140.22,64.81,140.22,64.88,140.15,64.94,140.00,64.95,139.85,64.96,139.95,64.88,140.10,64.79,140.32,64.72,140.38
RZ_3870288_22536,null,null,33,0,4,64.79,140.32,64.83,140.25,64.84,140.15,64.81,140.03,64.80,139.93,64.81,139.85,64.83,139.88,64.83,139.88,64.83,139.88,64.81,139.88,64.84,139.82,64.86,139.78,64.86,139.72,64.88,139.72,64.89,139.75,64.95,139.80,64.97,139.85,64.99,140.00,64.96,140.07,64.95,139.95,64.86,139.70,64.79,139.38,64.75,139.28,64.80,139.35,64.83,139.50,64.79,139.82,64.79,140.00,64.80,140.20,64.80,140.25,64.79,140.05,64.79,139.85,64.80,139.62,64.78,139.65
RZ_3870288_22537,null,null,33,0,4,64.76,139.55,64.75,139.38,64.75,139.25,64.75,139.18,64.75,139.15,64.74,139.32,64.74,139.50,64.72,139.78,64.74,139.88,64.76,139.78,64.78,139.57,64.79,139.35,64.79,139.35,64.80,139.35,64.79,139.35,64.78,139.30,64.78,139.25,64.76,139.22,64.76,139.25,64.76,139.28,64.79,139.30,64.76,139.35,64.74,139.38,64.70,139.40,64.71,139.43,64.71,139.45,64.70,139.62,64.75,139.80,64.83,139.53,64.92,139.07,64.95,138.70,64.85,138.72,64.76,138.72
RZ_3870288_22538,null,null,826,0,1,64.75,138.60,64.85,138.53,64.88,138.57,64.84,138.70,64.81,138.85,64.84,138.88,64.83,139.00,64.79,139.12,64.76,139.22,64.71,139.22,64.65,139.22,64.64,139.03,64.69,138.82,64.72,138.78,64.74,138.95,64.72,139.15,64.74,139.20,64.72,139.32,64.72,139.40,64.72,139.22,64.74,139.00,64.74,138.93,64.74,139.07,64.74,139.20,64.74,139.07,64.74,139.00,64.75,138.85,64.79,138.75,64.79,138.65,64.78,138.72,64.78,138.82,64.72,138.95,64.71,139.00,64.69,139.12,64.70,139.20,64.71,139.12,64.72,138.97,64.74,138.85,64.78,138.57,64.81,138.25,64.80,138.00,64.74,138.05,64.69,138.35,64.69,138.62,64.70,138.80,64.70,138.68,64.71,138.55,64.72,138.47,64.74,138.45,64.74,138.45,64.75,138.45,64.75,138.47,64.72,138.43,64.70,138.53,64.69,138.55,64.69,138.62,64.70,138.55,64.67,138.68,64.66,138.78,64.58,138.82,64.51,138.57,64.45,138.38,64.42,138.35,64.44,138.53,64.50,138.70,64.58,138.50,64.60,138.30,64.64,138.12,64.69,138.28,64.72,138.43,64.71,138.55,64.69,138.50,64.69,138.47,64.69,138.45,64.70,138.45,64.67,138.45,64.62,138.45,64.59,138.47,64.58,138.50,64.60,138.53,64.58,138.38,64.53,138.20,64.51,138.03,64.50,138.03,64.51,137.90,64.59,137.82,64.69,137.70,64.76,137.65,64.72,137.60,64.67,137.60,64.65,137.65,64.61,137.82,64.60,138.12,64.60,138.40,64.65,138.55,64.71,138.60,64.75,138.68,64.74,138.68,64.74,138.60,64.72,138.53,64.69,138.55,64.65,138.57,64.62,138.65,64.67,138.72,64.71,138.80,64.75,138.85,64.76,138.88,64.65,138.88,64.55,138.88,64.45,138.88,64.46,138.82,64.47,138.78,64.46,138.72,64.45,138.72,64.44,138.72,64.53,138.72,64.66,138.90,64.79,139.05,65.12,139.18,65.55,139.15,66.15,139.35,66.70,139.57,67.39,139.78,68.35,139.78,69.49,140.00,70.79,140.28,72.01,140.53,73.24,140.50,74.60,140.38,75.95,140.28,77.30,140.20,78.65,140.07,80.22,140.05,81.74,140.12,83.30,140.28,84.71,140.38,86.20,140.10,87.53,139.82,88.72,139.70,90.05,140.15,91.08,140.55,92.29,140.82,93.26,141.10,94.38,141.45,95.40,142.05,96.21,142.40,97.16,142.82,97.92,143.07,98.88,143.32,99.75,143.68,100.51,143.93,101.26,144.20,101.91,144.25,102.74,144.32,103.42,144.60,104.06,144.88,104.42,144.97,104.71,144.72,105.16,144.45,105.62,144.32,106.10,144.32,106.30,144.12,106.51,143.78,106.66,143.40,106.74,143.40,106.65,143.55,106.55,143.22,106.41,142.70,106.33,142.20,106.24,142.15,106.20,142.15,105.94,142.15,105.61,142.00,105.30,141.80,105.14,141.35,105.01,141.00,104.84,140.95,104.75,141.20,104.62,141.35,104.44,141.22,104.26,141.15,104.09,141.18,104.05,140.88,104.03,140.53,103.95,140.20,103.75,140.20,103.55,140.22,103.42,140.20,103.40,140.07,103.35,139.95,103.24,139.82,103.14,139.80,103.08,139.80,103.11,139.80,103.14,139.80,103.20,139.80,103.24,139.43,103.16,139.05,103.06,138.68,102.94,138.72,102.91,138.72,102.89,138.70,102.86,138.80,102.84,138.97,102.75,139.15,102.69,139.20,102.62,139.25,102.61,139.32,102.60,139.35,102.59,139.03,102.62,138.68,102.66,138.32,102.64,138.32,102.58,138.32,102.56,138.40,102.59,138.47,102.58,138.53,102.53,138.50,102.50,138.43,102.45,138.32,102.41,138.22,102.39,138.20,102.40,138.22,102.38,138.10,102.34,137.97,102.39,137.62,102.49,137.40,102.47,137.75,102.35,138.32,102.24,138.90,102.22,138.93,102.24,138.97,102.22,138.85,102.20,138.60,102.22,138.35,102.25,138.20,102.26,138.15,102.19,138.15,102.09,138.28,102.01,138.40,101.99,138.62,101.99,138.70,101.96,138.78,102.03,138.80,102.08,139.10,102.06,139.40,102.00,139.62,101.95,139.62,101.97,139.60,102.03,139.50,102.09,139.20,102.05,138.95,101.99,138.75,102.00,138.80,102.12,138.62,102.26,138.43,102.15,138.80,101.97,139.40,101.79,139.97,101.79,139.93,101.78,139.88,101.75,139.82,101.75,139.75,101.78,139.70,101.79,139.70,101.80,139.75,101.80,139.82,101.81,139.85,101.83,139.75,101.83,139.55,101.83,139.35,101.81,139.28,101.80,139.15,101.79,139.05,101.76,138.95,101.76,138.97,101.75,138.97,101.75,138.97,101.74,138.95,101.74,138.95,101.74,138.93,101.74,138.93,101.72,139.00,101.70,139.12,101.66,139.22,101.64,139.12,101.67,138.97,101.71,138.90,101.74,139.03,101.72,139.38,101.71,139.68,101.70,139.90,101.72,139.90,101.76,139.70,101.78,139.53,101.74,139.65,101.69,139.97,101.69,140.25,101.74,140.15,101.79,139.78,101.83,139.50,101.85,139.25,101.88,139.22,101.75,139.15,101.64,139.20,101.60,139.20,101.66,139.22,101.74,139.03,101.75,138.93,101.71,139.03,101.62,139.25,101.53,139.43,101.44,139.28,101.38,139.15,101.33,139.22,101.35,139.45,101.54,139.75,101.71,139.82,102.19,139.93,102.67,139.95,103.51,140.00,104.44,140.10,105.60,140.28,106.90,140.55,108.31,141.40,109.70,142.03,111.17,142.57,112.30,143.47,113.62,144.53,114.89,145.57,116.26,145.82,117.42,146.07,118.46,146.43,119.51,146.65,120.47,146.85,121.47,146.43,122.41,145.97,123.41,145.62,124.34,145.80,125.33,145.97,126.15,145.97,126.86,145.85,128.05,145.25,129.12,144.75,130.10,145.30,130.41,146.28,131.38,146.82,132.24,146.40,133.00,146.05,133.19,146.15,133.26,146.22,133.34,146.12,133.39,146.03,133.55,145.97,133.69,146.03,133.74,146.05,133.79,146.10,133.51,146.07,133.18,145.93,132.93,145.35,132.90,144.82,132.76,144.43,132.53,144.20,132.41,143.65,132.43,143.10,132.22,142.88,132.00,143.03,131.74,143.65,131.65,144.47,131.57,145.18,131.55,144.55,131.57,143.68,131.61,142.80,131.74,142.62,131.80,142.28,131.82,141.93,131.31,142.55,130.84,143.32,130.40,144.22,130.40,144.30,130.30,144.57,130.21,144.80,130.15,145.03,130.25,144.20,130.20,143.35,130.03,143.45,129.81,144.47,129.71,145.53,129.79,144.93,129.86,144.25,129.95,143.68,129.90,143.75,129.80,143.80,129.70,143.85,129.65,144.03,129.64,144.25,129.56,144.43,129.50,144.53,129.39,144.70,129.31,144.85,129.22,144.55,129.19,144.35,129.16,144.38,129.21,144.82,129.30,145.35,129.19,145.65,129.00,145.88,128.81,145.70,129.01,145.07,129.21,144.50,129.25,144.03,129.11,144.10,128.99,144.47,129.01,144.82,129.03,144.70,129.03,144.57,129.03,144.38,129.06,144.50,129.11,144.32,129.12,144.72,129.05,145.20,128.88,145.93,128.75,146.18,128.76,146.05,128.82,145.78,128.85,145.50,128.78,145.60,128.90,145.55,129.06,145.38,129.12,145.18,128.96,145.12,128.80,145.20,128.89,144.88,129.15,144.47,129.41,144.05,129.51,144.20,129.24,144.50,128.96,144.68,128.90,144.50,129.12,144.15,129.20,144.22,129.06,144.57,129.03,144.93,129.12,144.75,129.18,144.50,129.05,144.68,128.91,145.12,128.84,145.53,128.84,145.45,128.91,145.45,129.04,145.50,129.36,145.03,129.62,144.50,129.68,143.97,129.54,144.03,129.40,143.97,129.66,143.82,129.93,143.65,130.26,143.80,130.32,144.03,130.25,144.22,130.12,144.95,130.00,145.68,129.99,146.43,129.93,146.43,129.88,146.45,129.82,146.45,129.80,147.20,129.79,148.00,129.71,149.18,129.59,150.30,129.46,151.35,129.41,152.75,129.25,153.85,129.11,155.68,128.94,157.03,128.95,158.35,128.94,159.80,128.93,161.68,128.90,164.03,128.89,166.50,128.89,169.28,129.01,171.78,129.16,174.10,129.35,177.15,129.49,180.78,129.82,185.25,130.18,190.25,130.89,195.78,131.57,202.18,132.30,208.03,132.75,215.55,132.82,223.40,132.11,232.85,131.51,243.20,131.35,254.45,132.28,266.68,133.35,279.45,134.47,293.88,135.31,309.98,135.50,327.27,135.72,345.45,136.31,365.77,136.01,386.98,135.75,409.70,114.91,344.20,114.91,344.20,114.84,342.18,114.70,338.80,114.25,333.35,113.81,328.18,113.39,322.98,113.01,317.90,112.46,313.12,111.83,307.85,111.42,303.38,111.17,298.48,110.51,294.20,109.84,289.12,109.67,284.82,110.03,279.77,110.62,276.02,110.91,272.40,111.25,269.32,111.38,266.15,111.99,262.27,112.58,258.57,113.08,254.68,112.86,250.57,112.39,247.65,111.75,244.32,111.20,242.45,110.94,239.68,110.78,237.47,110.54,235.25,110.15,232.55,109.79,230.05,109.62,227.60,109.56,225.32,109.59,223.12,109.59,219.50,109.79,216.90,110.09,214.07,110.30,211.85,110.41,209.88,110.49,207.40,110.60,205.82,110.72,203.78,110.80,202.18,110.62,200.45,110.42,198.88,110.25,197.22,110.29,195.85,110.41,194.28,110.51,192.50,110.58,190.53,110.42,188.47,110.29,187.43,110.21,185.95,110.36,184.70,110.51,183.12,110.59,181.97,110.85,180.20,111.11,178.43,111.49,176.80,111.60,175.68,111.66,174.30,111.62,173.15,111.62,172.38,111.89,171.60,112.14,170.88,112.29,169.25,112.20,168.07,112.06,166.70,112.00,166.25,112.16,165.15,112.38,164.28,112.58,163.15,112.53,162.38,112.46,161.18,112.38,160.28,112.34,159.18,112.34,158.45,112.38,157.38,112.35,156.70,112.31,155.72,112.30,155.10,112.33,154.25,112.41,153.60,112.49,152.60,112.55,152.05,112.56,151.57,112.59,151.10,112.64,150.05,112.69,149.05,112.74,148.25,112.76,148.00,112.78,147.78,112.78,147.78,112.78,147.80,112.78,147.40,112.72,146.82,112.66,146.15,112.60,145.60,112.58,145.22,112.56,144.12,112.61,143.40,112.67,142.75,112.50,142.90,112.28,142.93,112.22,142.88,112.45,141.97,112.67,141.12,112.55,140.75,112.21,141.20,111.88,141.38,111.69,141.07,111.66,140.75,111.56,140.53,111.47,140.28,111.44,140.05,111.47,139.97,111.50,139.93,111.42,139.68,111.36,139.15,111.44,138.47,111.49,138.28,111.42,138.22,111.22,138.35,111.12,138.25,111.19,138.05,111.25,137.90,111.22,137.78,111.14,137.82,111.05,137.80,111.06,137.75,111.08,137.68,111.01,137.60,110.95,137.57,110.95,137.12,111.00,136.68,111.05,136.22,111.00,136.20,110.91,136.18,110.88,136.18,110.86,136.28,110.86,136.35,110.84,136.32,110.74,136.32,110.59,136.40,110.45,136.60,110.36,136.65,110.34,136.65,110.31,136.50,110.25,136.45,110.16,136.45
RZ_3870288_22539,null,null,33,0,1,110.08,136.35,110.06,135.80,110.14,135.28,110.20,134.95,110.24,135.00,110.24,135.03,110.20,135.07,110.16,135.12,110.12,135.28,110.19,135.38,110.24,135.15,110.28,134.82,110.28,134.47,110.24,134.45,110.19,134.45,110.16,134.50,110.16,134.53,110.19,134.55,110.17,134.85,110.21,135.15,110.25,135.43,110.12,135.38,109.97,134.90,109.90,134.45,109.99,134.07,110.05,134.10,110.01,134.10,110.00,134.00,110.01,133.95,110.03,133.78,110.03,133.62,110.01,133.43,109.97,133.35
RZ_3870288_22540,null,null,33,0,1,109.79,133.30,109.62,133.35,109.58,133.47,109.65,133.57,109.72,133.65,109.70,133.53,109.66,133.40,109.65,133.32,109.66,133.40,109.69,133.62,109.70,133.78,109.66,134.07,109.62,134.22,109.54,134.32,109.45,134.25,109.38,134.18,109.40,134.30,109.46,134.45,109.51,134.18,109.49,133.78,109.44,133.43,109.40,133.53,109.36,133.65,109.41,133.35,109.45,133.00,109.53,132.60,109.55,132.57,109.59,132.72,109.54,132.72,109.49,132.72,109.44,132.72,109.44,132.93,109.42,133.15
RZ_3870288_22541,null,null,33,0,1,109.42,133.07,109.42,133.00,109.42,133.15,109.41,133.32,109.40,133.53,109.36,133.55,109.34,133.60,109.31,133.35,109.26,133.07,109.20,133.03,109.17,133.25,109.19,133.38,109.21,133.18,109.26,132.85,109.31,132.62,109.33,132.38,109.28,132.30,109.21,132.25,109.20,132.35,109.19,132.43,109.19,132.50,109.17,132.55,109.11,132.57,109.09,132.65,109.08,132.70,109.11,132.72,109.15,132.70,109.17,132.75,109.19,132.82,109.21,132.85,109.22,133.00,109.15,133.12,109.06,133.25
RZ_3870288_22542,null,null,33,0,1,109.04,133.22,109.09,133.12,109.19,132.93,109.24,132.72,109.30,132.72,109.30,132.82,109.25,132.95,109.19,133.00,109.19,133.25,109.24,133.65,109.25,134.03,109.20,133.90,109.17,133.38,109.21,132.88,109.25,132.68,109.21,132.57,109.15,132.43,109.09,132.45,109.03,132.93,108.95,133.38,108.94,133.43,109.04,133.20,109.14,132.95,109.17,132.90,109.16,132.88,109.14,132.97,109.12,133.10,109.10,133.00,109.05,133.03,109.00,132.93,108.96,132.95,109.00,132.70,109.04,132.55
RZ_3870288_22543,null,null,33,0,1,109.01,132.62,108.95,132.75,108.99,132.80,109.09,132.72,109.08,132.88,108.99,133.22,108.92,133.57,109.00,133.40,109.04,133.10,109.04,132.82,108.97,132.85,108.90,132.88,108.92,132.88,109.04,132.82,109.10,132.75,109.06,132.68,109.00,132.70,108.96,132.72,108.90,132.75,108.89,132.82,108.91,132.90,108.96,132.90,108.96,132.82,108.94,132.75,108.89,132.85,108.86,132.93,108.86,133.00,108.86,133.05,108.83,133.22,108.75,133.40,108.72,133.53,108.72,133.55,108.72,133.38
RZ_3870288_22544,null,null,33,0,1,108.69,133.15,108.65,132.88,108.56,132.75,108.49,132.60,108.31,132.45,108.12,132.38,107.72,132.32,107.28,131.80,106.58,131.25,105.89,130.57,105.05,130.15,104.21,129.75,103.19,129.47,102.42,128.93,101.50,128.20,100.94,127.55,100.14,127.38,99.72,126.80,98.99,125.85,98.50,124.92,97.59,124.47,96.80,124.35,95.76,123.97,94.80,122.92,93.80,121.88,92.61,121.05,91.45,120.60,90.51,119.83,89.50,119.03,88.58,118.53,87.39,118.28,86.54,117.97,85.60,117.25
RZ_3870288_22545,null,null,33,0,1,85.00,116.62,84.38,115.88,83.89,115.38,83.09,114.85,82.29,113.80,81.50,112.95,80.79,111.67,80.03,110.75,79.28,109.42,78.44,108.03,77.65,107.05,76.89,105.70,76.16,104.62,75.42,103.12,74.60,102.40,73.91,101.25,73.29,100.40,72.78,99.40,72.39,98.33,71.89,97.12,71.56,95.67,71.01,94.83,70.74,94.00,70.16,93.03,69.76,92.15,69.25,90.62,68.91,89.70,68.51,88.38,68.04,87.38,67.58,86.17,67.16,85.40,66.90,84.80,66.66,84.15
RZ_3870288_22546,null,null,33,0,1,66.53,83.50,66.40,82.95,66.34,82.62,66.40,82.20,66.51,82.03,66.61,82.05,66.60,82.15,66.67,82.33,66.78,82.38,66.85,82.40,66.84,82.40,66.80,82.47,66.78,82.58,66.75,82.67,66.72,83.05,66.70,83.42,66.66,83.83,66.65,83.97,66.64,84.12,66.62,84.25,66.58,84.33,66.51,84.47,66.49,85.00,66.51,85.47,66.51,85.85,66.49,85.83,66.53,85.80,66.56,86.15,66.61,86.47,66.61,86.83,66.59,86.88,66.54,86.92,66.50,86.90
RZ_3870288_22547,null,null,33,0,1,66.46,86.88,66.42,86.97,66.38,87.15,66.36,87.35,66.35,87.45,66.34,87.60,66.34,87.75,66.34,87.78,66.35,87.78,66.35,87.85,66.35,87.90,66.40,87.95,66.45,87.92,66.50,87.90,66.49,87.88,66.47,87.85,66.50,87.97,66.55,87.97,66.61,88.00,66.62,87.92,66.64,87.97,66.61,88.30,66.59,88.60,66.56,88.92,66.55,89.00,66.55,89.00,66.56,88.88,66.62,88.78,66.69,88.90,66.79,89.05,66.85,89.20,66.99,89.22,67.06,89.30
RZ_3870288_22548,null,null,33,0,1,67.09,89.38,67.04,89.45,67.00,89.42,67.04,89.40,67.08,89.35,67.06,89.33,66.99,89.67,66.92,90.05,66.92,90.45,66.94,90.47,66.95,90.53,66.94,90.55,66.94,90.60,66.92,90.75,66.92,90.85,66.94,90.88,66.96,91.08,66.99,91.30,67.01,91.58,67.04,91.60,67.00,91.67,66.96,91.72,66.92,91.85,66.96,92.00,67.06,92.15,67.16,92.28,67.25,92.30,67.28,92.15,67.29,91.97,67.28,91.97,67.21,92.17,67.15,92.40,67.11,92.42
RZ_3870288_22549,null,null,33,0,1,67.19,92.45,67.26,92.47,67.31,92.80,67.28,93.12,67.28,93.42,67.30,93.35,67.28,93.30,67.22,93.28,67.17,93.28,67.19,93.17,67.21,93.05,67.21,92.92,67.24,92.92,67.26,92.92,67.28,92.97,67.28,93.12,67.25,93.28,67.21,93.55,67.14,93.72,67.08,93.90,67.09,93.90,67.16,93.92,67.22,93.97,67.19,94.00,67.16,94.03,67.14,94.00,67.10,94.08,67.11,94.12,67.15,94.17,67.20,94.15,67.21,94.12,67.19,94.12,67.15,94.25
RZ_3870288_22550,null,null,33,0,1,67.11,94.40,67.11,94.55,67.14,94.53,67.15,94.47,67.19,94.47,67.20,94.55,67.19,94.62,67.16,94.67,67.09,94.67,67.05,94.78,67.01,94.85,67.06,94.92,67.10,94.88,67.11,94.70,67.10,94.55,67.10,94.55,67.10,94.67,67.11,94.70,67.14,94.58,67.14,94.55,67.14,94.65,67.11,94.75,67.09,94.75,67.06,94.78,67.05,94.85,67.01,94.90,66.96,95.00,66.95,95.08,67.00,94.92,67.05,94.70,67.06,94.58,67.10,94.62,67.14,94.67
RZ_3870288_22551,null,null,33,0,1,67.19,94.55,67.19,94.47,67.17,94.30,67.00,94.15,66.67,93.95,66.17,93.75,65.83,93.55,65.36,93.03,64.91,92.40,64.22,91.72,63.61,91.20,62.90,90.53,62.21,89.67,61.40,88.88,60.58,88.38,59.58,87.45,58.77,86.40,57.94,85.12,57.20,84.03,56.42,82.80,55.59,81.67,54.71,80.50,53.62,79.60,52.71,78.35,51.70,77.28,50.84,75.88,49.71,74.35,48.84,72.67,47.94,71.22,47.21,70.30,46.52,69.20,45.85,68.28,45.35,67.10
RZ_3870288_22552,null,null,33,0,1,44.83,66.38,44.39,65.67,43.79,64.80,43.21,64.08,42.50,62.98,41.98,62.10,41.29,61.23,40.65,60.62,39.99,60.08,39.39,59.30,38.84,58.50,38.26,57.58,37.70,57.00,37.30,56.45,36.90,56.10,36.76,55.15,36.62,54.35,36.46,53.50,36.26,53.05,36.14,52.02,36.16,51.17,35.96,50.50,35.71,50.00,35.42,49.52,35.24,48.85,35.08,48.58,34.81,48.30,34.62,47.80,34.40,46.92,34.26,46.10,34.08,45.70,33.88,45.60,33.70,45.50
RZ_3870288_22553,null,null,33,0,1,33.60,45.12,33.55,44.65,33.55,44.15,33.58,43.88,33.56,43.83,33.55,43.80,33.56,43.80,33.59,43.92,33.64,44.12,33.77,44.33,33.92,44.45,34.05,44.50,34.09,44.58,34.16,44.65,34.19,44.73,34.21,44.92,34.16,45.10,34.14,45.27,34.12,45.27,34.11,45.25,34.11,45.20,34.15,45.17,34.17,45.45,34.25,45.77,34.29,46.00,34.35,45.98,34.36,45.95,34.40,46.05,34.42,46.27,34.46,46.48,34.48,46.70,34.50,46.73,34.52,46.75
RZ_3870288_22554,null,null,33,0,1,34.52,47.02,34.58,47.27,34.60,47.55,34.64,47.75,34.66,47.95,34.67,48.17,34.66,48.17,34.61,48.17,34.55,48.12,34.60,48.08,34.62,48.20,34.64,48.38,34.60,48.62,34.56,48.80,34.52,48.98,34.50,49.05,34.50,49.20,34.52,49.33,34.58,49.48,34.65,49.65,34.73,49.83,34.77,50.02,34.75,50.05,34.73,50.10,34.74,50.15,34.75,50.23,34.76,50.30,34.77,50.40,34.81,50.33,34.81,50.23,34.76,50.35,34.71,50.58,34.71,50.75
RZ_3870288_22555,null,null,33,0,1,34.71,50.70,34.73,50.62,34.71,50.60,34.71,50.55,34.73,50.50,34.75,50.67,34.76,50.92,34.76,51.12,34.77,51.10,34.79,51.05,34.80,51.02,34.80,51.05,34.83,51.23,34.84,51.38,34.88,51.48,34.90,51.58,34.92,51.67,34.89,51.83,34.84,51.88,34.79,51.90,34.79,51.85,34.79,51.80,34.80,51.77,34.81,51.73,34.83,51.70,34.85,51.58,34.86,51.42,34.85,51.48,34.83,51.62,34.79,51.77,34.75,51.75,34.73,51.73,34.70,51.70
RZ_3870288_22556,null,null,33,0,1,34.70,51.67,34.74,51.80,34.77,51.98,34.83,52.08,34.84,52.05,34.85,52.08,34.88,52.08,34.88,52.00,34.88,51.88,34.83,51.90,34.77,52.00,34.73,52.02,34.73,51.90,34.73,51.77,34.73,51.67,34.70,51.85,34.67,52.02,34.67,52.17,34.70,52.08,34.71,52.02,34.71,52.05,34.73,52.15,34.71,52.25,34.71,52.25,34.70,52.27,34.71,52.25,34.71,52.20,34.71,52.17,34.71,52.12,34.73,52.08,34.75,52.02,34.76,52.02,34.77,52.05
RZ_3870288_22557,null,null,33,0,1,34.79,52.05,34.77,52.05,34.76,52.00,34.74,51.92,34.73,51.98,34.73,52.10,34.73,52.15,34.74,52.10,34.75,52.02,34.71,51.98,34.67,51.90,34.67,51.85,34.71,51.85,34.75,51.90,34.76,51.98,34.76,52.05,34.77,52.02,34.80,52.02,34.81,52.02,34.77,52.02,34.74,51.98,34.66,51.95,34.62,52.00,34.60,52.12,34.62,52.27,34.67,52.30,34.71,52.25,34.76,52.25,34.76,52.33,34.76,52.38,34.73,52.38,34.71,52.40,34.69,52.45
RZ_3870288_22558,null,null,33,0,1,34.70,52.52,34.67,52.45,34.65,52.35,34.62,52.25,34.67,52.30,34.71,52.33,34.80,52.35,34.84,52.30,34.88,52.27,34.89,52.38,34.88,52.45,34.85,52.52,34.84,52.52,34.81,52.50,34.79,52.50,34.76,52.50,34.75,52.50,34.74,52.48,34.71,52.42,34.71,52.40,34.70,52.42,34.73,52.45,34.75,52.55,34.77,52.60,34.79,52.50,34.81,52.35,34.80,52.30,34.79,52.38,34.79,52.40,34.83,52.38,34.81,52.38,34.76,52.40,34.71,52.42
RZ_3870288_22559,null,null,33,0,1,34.71,52.42,34.71,52.38,34.73,52.30,34.75,52.23,34.74,52.20,34.73,52.17,34.71,52.17,34.70,52.17,34.69,52.23,34.67,52.25,34.65,52.30,34.64,52.30,34.64,52.30,34.64,52.27,34.65,52.25,34.64,52.20,34.65,52.17,34.67,52.15,34.70,52.10,34.73,51.95,34.73,51.80,34.73,51.80,34.70,51.92,34.67,52.02,34.66,52.02,34.66,52.02,34.66,52.00,34.67,52.02,34.67,52.05,34.65,52.12,34.64,52.00,34.64,51.80,34.65,51.62
RZ_3870288_22560,null,null,33,0,1,34.66,51.67,34.65,51.70,34.70,51.73,34.74,51.70,34.80,51.60,34.83,51.52,34.85,51.38,34.88,51.35,34.84,51.27,34.80,51.25,34.76,51.27,34.77,51.30,34.79,51.35,34.80,51.42,34.77,51.50,34.75,51.58,34.75,51.55,34.76,51.55,34.88,51.58,35.05,51.62,35.35,51.65,35.70,51.65,36.26,51.98,37.05,52.42,37.99,52.85,39.04,53.00,40.10,53.50,41.16,54.05,42.55,54.73,44.01,55.05,45.64,55.40,47.09,55.85,48.67,56.38
RZ_3870288_22561,null,null,33,0,1,50.33,57.33,52.19,58.42,53.84,59.62,55.48,60.62,56.77,61.50,58.35,62.62,59.73,63.55,61.38,64.62,62.76,65.62,64.30,66.97,65.66,67.97,67.08,69.42,68.45,71.08,69.88,73.00,71.19,74.28,72.70,75.72,74.00,77.33,75.60,79.17,76.97,80.80,78.47,82.38,79.72,84.08,80.94,85.90,82.08,88.08,83.14,90.20,84.14,92.62,85.21,94.85,86.33,97.20,87.24,99.42,88.15,101.58,88.91,104.28,89.88,106.83,90.70,109.35,91.60,111.62
RZ_3870288_22562,null,null,33,0,1,92.58,113.97,93.49,116.75,94.46,119.38,95.44,122.17,96.49,124.88,97.47,127.75,98.58,130.55,99.65,133.22,100.88,135.65,101.81,137.60,102.86,139.53,103.83,141.60,104.69,143.72,105.47,145.88,106.03,147.82,106.72,149.90,107.35,152.32,108.15,154.57,108.67,157.07,109.38,158.95,109.89,160.97,110.61,162.93,111.10,164.55,111.67,166.25,112.26,167.75,112.86,169.30,113.47,170.45,113.85,171.43,114.16,172.55,114.39,173.45,114.61,174.28,114.72,174.68,114.76,175.28
RZ_3870288_22563,null,null,33,0,1,114.78,175.57,114.66,175.85,114.55,175.75,114.46,175.68,114.28,175.57,114.08,175.12,113.75,174.57,113.60,174.05,113.38,173.93,113.29,173.85,113.16,173.80,113.01,173.32,112.88,172.93,112.55,172.53,112.34,172.40,112.11,172.22,112.00,171.82,111.89,171.55,111.76,171.30,111.66,171.07,111.55,170.82,111.40,170.38,111.34,170.12,111.28,169.80,111.19,169.62,111.11,169.40,111.05,169.18,111.06,168.95,111.05,168.57,110.96,168.28,110.89,167.97,110.86,167.85,110.90,167.78
RZ_3870288_22564,null,null,33,0,1,110.94,167.75,110.94,167.62,110.90,167.45,110.79,167.28,110.69,166.97,110.60,166.55,110.60,166.15,110.55,166.00,110.50,165.90,110.45,165.78,110.45,165.85,110.41,166.03,110.40,166.15,110.41,166.03,110.44,165.80,110.42,165.62,110.39,165.45,110.38,165.30,110.34,165.18,110.30,165.07,110.26,164.85,110.25,164.60,110.24,164.43,110.22,164.47,110.21,164.47,110.21,164.43,110.15,164.40,110.10,164.40,110.05,164.40,110.04,164.40,110.05,164.32,110.05,164.25,110.08,164.15
RZ_3870288_22565,null,null,33,0,1,110.08,164.15,110.10,164.18,110.11,164.25,110.11,164.35,110.10,164.15,110.09,163.85,110.10,163.57,110.11,163.60,110.12,163.65,110.06,163.60,109.99,163.53,109.92,163.40,109.92,163.38,109.94,163.38,109.95,163.43,109.94,163.50,109.88,163.35,109.81,163.18,109.80,163.03,109.85,163.07,109.90,163.10,109.92,163.12,109.92,163.18,109.92,163.20,109.94,163.20,109.95,163.20,109.95,163.18,109.94,163.12,109.92,163.07,109.91,163.03,109.89,163.00,109.86,162.95,109.81,162.93
RZ_3870288_22566,null,null,33,0,1,109.79,163.03,109.76,163.12,109.74,163.22,109.71,163.10,109.69,163.03,109.69,162.93,109.76,162.97,109.85,162.97,109.94,162.90,109.92,162.85,109.90,162.78,109.88,162.78,109.86,162.80,109.84,162.85,109.83,162.85,109.81,162.82,109.80,162.53,109.79,162.20,109.76,161.88,109.72,161.78,109.70,161.70,109.71,161.68,109.74,161.65,109.76,161.43,109.80,161.18,109.83,160.97,109.76,161.00,109.66,161.07,109.58,161.12,109.58,161.12,109.56,161.07,109.55,161.05,109.60,160.80
RZ_3870288_22567,null,null,33,0,1,109.66,160.55,109.67,160.30,109.62,160.07,109.59,159.85,109.61,159.57,109.62,159.47,109.62,159.32,109.61,159.18,109.61,158.95,109.64,158.75,109.76,158.53,109.88,158.28,109.99,157.47,109.99,156.70,109.99,155.85,110.01,155.40,110.04,154.88,110.08,154.55,110.09,153.85,110.19,153.30,110.44,152.75,110.81,153.32,111.22,154.00,111.55,155.93,111.78,158.85,111.86,163.25,111.65,168.80,111.24,175.47,110.86,183.75,110.84,192.25,111.08,201.15,112.10,210.45,113.15,221.05
RZ_3870288_22568,null,null,33,0,1,113.19,233.25,112.50,247.93,112.19,264.00,113.01,280.82,113.81,297.93,113.45,316.93,112.28,336.95,110.94,350.90,109.89,379.07,109.49,401.70
RZ_3870288_22569,null,null,33,0,1,null
RZ_3870288_22570,null,null,34,0,1,null
RZ_3870288_22571,null,null,33,0,1,null
RZ_3870288_22572,null,null,33,0,1,118.25,409.00,117.99,403.88,117.61,396.73,117.33,391.12,117.28,385.05,117.59,379.20,118.08,373.45,118.62,367.30,118.89,361.82,119.05,355.77,119.00,350.55,119.04,344.57,119.39,339.15,119.67,334.12,119.85,329.45,119.70,325.18
RZ_3870288_22573,null,null,32,0,1,119.54,320.98,119.31,316.15,118.84,311.52,118.22,307.12,117.67,303.38,117.39,299.95,117.16,295.82,116.91,291.98,116.45,287.20,116.08,283.00,116.15,279.32,116.42,275.65,116.80,272.18,116.90,269.48,117.05,266.82,117.33,264.30,117.67,261.10,117.96,257.77,118.04,254.95,117.92,251.75,117.83,249.57,117.46,246.72,117.04,244.12,116.60,241.80,116.40,240.07,116.17,238.20,115.89,235.97,115.65,234.25,115.50,232.30,115.46,230.88,115.40,228.97,115.21,227.22
RZ_3870288_22574,null,null,34,0,1,115.03,225.28,114.81,223.18,114.71,222.05,114.61,220.15,114.56,219.05,114.53,216.78,114.50,215.60,114.49,213.45,114.69,212.22,114.88,210.40,115.08,208.95,115.11,207.20,115.21,205.60,115.31,204.65,115.53,203.53,115.74,201.85,115.90,200.10,115.92,198.95,115.81,198.50,115.59,197.90,115.36,196.90,115.30,195.40,115.42,194.15,115.55,192.90,115.65,192.43,115.65,191.38,115.40,190.80,115.12,190.07,114.85,189.18,114.83,188.35,114.78,187.05,114.70,186.10,114.61,185.12,114.69,184.22
RZ_3870288_22575,null,null,33,0,1,114.80,183.45,114.94,182.65,115.03,181.53,115.20,180.68,115.36,179.78,115.47,179.70,115.47,179.50,115.45,179.20,115.47,178.43,115.55,177.80,115.59,176.30,115.55,175.32,115.50,174.35,115.50,174.03,115.55,173.72,115.72,173.45,115.88,173.03,116.00,172.60,116.19,172.03,116.29,172.05,116.39,172.10,116.29,171.47,116.28,170.72,116.38,169.95,116.47,169.68,116.54,169.40,116.49,169.03,116.47,168.57,116.50,168.15,116.53,167.80,116.53,167.68,116.53,167.50,116.59,167.03
RZ_3870288_22576,null,null,34,0,1,116.64,166.57,116.69,166.15,116.66,165.85,116.71,165.47,116.78,165.25,116.91,165.25,116.95,164.88,116.97,164.38,116.86,163.88,116.78,163.75,116.69,163.55,116.76,163.10,116.84,162.75,116.95,162.45,116.96,162.40,116.92,162.30,116.85,162.22,116.79,162.07,116.80,161.90,116.78,161.78,116.74,161.72,116.69,161.78,116.69,161.82,116.69,161.72,116.69,161.28,116.67,160.80,116.69,160.12,116.72,159.80,116.75,159.47,116.83,159.50,116.85,159.50,116.89,159.50,116.85,159.50,116.86,159.65
RZ_3870288_22577,null,null,34,0,1,116.94,159.82,117.11,159.28,117.28,158.55,117.17,158.20,117.00,158.57,116.83,158.60,116.81,158.25,116.83,157.93,116.88,157.47,116.92,157.00,116.96,156.62,116.90,156.75,116.85,156.82,116.79,156.82,116.69,157.05,116.59,157.35,116.42,157.68,116.36,157.75,116.65,157.85,116.99,158.12,117.29,158.32,117.24,157.68,117.20,156.80,117.21,155.97,117.11,156.05,116.99,156.12,116.81,156.28,116.76,156.32,116.72,156.30,116.72,156.20,116.61,156.10,116.50,156.05,116.38,155.93,116.35,155.55
RZ_3870288_22578,null,null,33,0,1,116.39,155.20,116.45,154.97,116.49,155.07,116.46,155.28,116.42,155.50,116.45,155.45,116.53,155.18,116.56,154.75,116.51,154.50,116.34,154.65,116.20,154.93,116.39,154.75,116.66,154.32,116.69,153.82,116.45,153.65,116.34,153.47,116.45,153.32,116.49,153.45,116.31,153.70,116.08,154.05,115.92,154.25,115.90,154.10,115.91,153.82,115.94,153.43,116.22,153.12,116.50,153.00,116.71,153.03,116.55,153.20,116.26,153.35,116.05,153.47,116.04,153.53,116.16,153.15,116.31,152.78
RZ_3870288_22579,null,null,34,0,1,116.34,152.47,116.28,152.47,116.17,152.38,116.08,152.28,116.08,152.22,116.06,152.28,115.92,152.47,115.80,152.60,115.72,152.35,115.79,152.00,115.83,151.70,115.80,151.75,115.83,151.80,115.89,151.78,116.01,151.65,116.11,151.55,116.19,151.47,116.44,151.00,116.69,150.50,116.67,150.30,116.33,150.82,115.96,151.35,115.84,151.62,115.80,151.68,115.75,151.60,115.74,151.38,115.65,151.18,115.61,151.07,115.56,151.10,115.60,151.20,115.62,151.30,115.64,150.95,115.71,150.55,115.80,150.18
RZ_3870288_22580,null,null,34,0,1,115.83,150.45,115.69,150.70,115.60,150.95,115.55,151.05,115.55,151.10,115.42,151.15,115.31,151.12,115.24,151.00,115.25,150.88,115.29,150.75,115.33,150.80,115.36,150.82,115.38,151.07,115.39,151.30,115.40,151.05,115.36,150.57,115.34,149.97,115.53,149.90,115.74,149.85,115.96,150.05,116.05,150.18,116.15,150.25,116.40,150.25,117.04,150.32,117.94,150.43,118.69,150.55,118.94,150.62,119.22,151.70,119.76,152.80,121.01,153.40,122.06,152.97,123.36,152.55,123.99,152.97,124.54,153.38
RZ_3870288_22581,null,null,34,0,1,125.11,153.78,125.75,153.85,126.59,153.95,126.91,153.72,127.20,153.57,127.34,153.43,127.80,153.57,128.20,153.47,128.60,153.38,128.71,153.03,129.15,152.90,129.54,152.75,129.97,152.82,130.09,152.85,130.19,152.62,130.25,152.12,130.35,151.05,130.59,150.22,130.75,149.62,130.99,149.65,131.09,149.65,131.15,149.65,131.07,149.62,130.96,149.65,130.79,149.65,130.68,149.38,130.59,149.05,130.46,148.72,130.31,148.50,130.10,148.25,130.05,148.00,130.04,147.85,129.95,147.18,129.75,146.55
RZ_3870288_22582,null,null,34,0,1,129.55,145.90,129.66,145.68,129.82,145.70,129.91,145.75,129.78,145.78,129.69,145.53,129.65,145.40,129.62,145.38,129.72,144.93,129.84,144.32,129.95,143.70,129.94,143.62,129.94,143.82,129.94,143.93,129.81,143.85,129.68,143.68,129.86,143.07,130.18,142.57,130.06,142.60,129.64,143.15,129.36,143.35,129.51,143.00,129.64,142.68,129.61,142.65,129.34,142.62,129.07,143.28,128.81,143.93,129.00,144.12,129.20,143.65,129.06,143.25,128.72,143.30,128.32,143.68,128.28,143.95,128.56,143.50
RZ_3870288_22583,null,null,34,0,1,128.90,142.78,129.26,141.90,129.30,141.75,129.30,141.43,129.25,141.22,129.14,141.00,129.04,140.72,128.84,140.43,128.71,140.65,128.56,141.15,128.55,141.47,128.47,141.28,128.41,141.80,128.35,142.50,128.34,142.68,128.35,142.28,128.41,141.90,128.47,142.03,128.51,142.03,128.47,142.07,128.44,142.15,128.38,142.28,128.35,142.32,128.31,142.45,128.31,142.50,128.16,142.65,128.01,142.75,127.97,142.60,128.07,142.38,128.15,142.15,128.07,142.18,127.99,142.28,127.95,142.30,127.94,142.35
RZ_3870288_22584,null,null,34,0,1,127.91,142.30,127.89,142.28,127.81,142.12,127.75,142.00,127.69,141.85,127.66,141.78,127.65,141.60,127.70,141.40,127.74,141.28,127.69,141.55,127.59,141.88,127.51,142.20,127.55,142.22,127.66,142.22,127.76,142.28,127.75,142.35,127.65,142.40,127.55,142.50,127.55,142.57,127.56,142.53,127.44,142.40,127.35,142.28,127.31,142.15,127.39,142.05,127.29,141.97,127.15,142.05,127.22,141.65,127.44,141.25,127.55,141.25,127.38,141.50,127.20,141.75,127.06,141.85,127.01,142.12,126.96,142.40
RZ_3870288_22585,null,null,32,0,1,126.96,142.35,126.96,142.15,127.03,142.05,127.09,142.10,127.16,142.15,127.17,142.10,127.08,141.97,126.97,141.93,126.89,141.88,126.92,141.82,126.96,141.78,126.99,141.80,126.99,141.88,126.96,142.05,126.94,142.12,126.92,142.30,126.92,142.38,126.92,142.43,126.94,142.40,126.96,142.47,126.99,142.55,126.97,141.93,127.11,141.10,127.25,140.28,127.36,140.28,127.30,140.57,127.14,141.28,127.01,141.82,126.91,141.95,126.86,141.70,126.80,141.45,126.74,141.65
RZ_3870288_22586,null,null,34,0,1,126.71,141.78,126.67,141.93,126.76,141.65,126.81,141.47,126.88,141.30,126.83,141.32,126.81,141.32,126.80,141.32,126.79,141.32,126.78,141.35,126.86,141.32,126.94,141.28,126.92,141.35,126.83,141.45,126.72,141.53,126.75,141.47,126.74,141.62,126.71,142.05,126.69,142.50,126.70,142.65,126.71,142.47,126.71,142.28,126.75,142.20,126.78,142.20,126.83,142.03,126.86,141.53,126.89,141.03,126.89,141.07,126.91,141.45,126.94,141.80,126.89,141.80,126.80,141.57,126.76,141.35,126.81,141.55
RZ_3870288_22587,null,null,33,0,1,126.89,141.75,126.91,141.80,126.94,141.50,126.92,141.43,126.84,141.47,126.75,141.50,126.69,141.65,126.69,142.05,126.67,142.35,126.65,142.50,126.67,142.70,126.69,142.97,126.70,143.10,126.80,142.78,126.90,142.55,127.01,142.45,126.99,142.47,126.92,142.40,126.83,142.35,126.72,142.30,126.66,142.32,126.70,142.32,126.78,142.45,126.84,142.60,126.84,142.72,126.86,142.75,126.86,142.75,126.88,142.70,127.01,142.57,127.15,142.00,127.29,141.47,127.14,140.90,126.95,140.78
RZ_3870288_22588,null,null,33,0,1,126.56,141.38,126.06,142.15,125.51,142.90,125.01,143.07,124.40,143.20,123.67,143.32,122.70,143.28,121.94,143.18,120.91,143.72,119.90,144.50,118.56,145.78,117.53,146.50,116.42,147.00,115.59,147.00,114.33,146.88,113.39,147.65,112.33,148.32,111.56,149.05,110.67,148.97,109.97,149.18,109.30,149.35,108.62,149.43,108.10,149.40,107.56,149.38,107.10,149.43,106.56,149.53,106.06,149.82,105.75,150.12,105.39,150.35,105.28,150.38,105.17,150.47,105.20,150.70,105.24,151.18
RZ_3870288_22589,null,null,33,0,1,105.33,151.53,105.45,151.68,105.54,151.55,105.55,151.35,105.65,151.28,105.75,151.30,105.84,151.40,105.79,151.50,105.67,151.35,105.59,151.22,105.54,151.32,105.54,151.57,105.54,151.65,105.51,151.47,105.49,151.20,105.51,151.12,105.62,151.07,105.75,151.12,105.84,151.20,105.88,151.25,105.89,151.18,105.88,151.10,105.85,151.12,105.95,151.18,106.06,151.22,106.15,151.20,106.12,151.22,106.06,151.72,106.04,152.20,106.04,152.60,106.06,152.47,106.08,152.35,106.09,152.38
RZ_3870288_22590,null,null,33,0,1,106.10,152.47,106.15,152.22,106.20,151.85,106.24,151.72,106.29,152.00,106.35,152.25,106.40,152.28,106.40,152.15,106.40,152.18,106.41,152.28,106.42,152.50,106.44,152.60,106.47,152.55,106.51,152.45,106.55,152.38,106.58,152.12,106.60,151.93,106.60,151.75,106.61,151.82,106.61,151.90,106.60,151.95,106.61,152.00,106.61,152.00,106.61,151.97,106.60,151.90,106.56,152.07,106.55,152.28,106.56,152.47,106.59,152.53,106.59,152.50,106.59,152.47,106.60,152.43,106.62,152.30
RZ_3870288_22591,null,null,34,0,1,106.64,152.32,106.65,152.50,106.66,152.78,106.60,152.90,106.54,152.82,106.58,152.80,106.69,152.72,106.71,152.68,106.62,152.68,106.53,152.78,106.50,152.88,106.50,152.95,106.49,152.95,106.46,152.85,106.49,152.75,106.54,152.93,106.61,153.20,106.65,153.43,106.66,153.43,106.67,153.40,106.69,153.38,106.71,153.18,106.72,152.97,106.76,152.85,106.83,152.88,106.88,153.03,106.89,153.28,106.84,153.47,106.80,153.55,106.79,153.62,106.81,153.75,106.81,153.82,106.81,153.78,106.83,153.75
RZ_3870288_22592,null,null,34,0,1,106.83,153.75,106.81,153.78,106.76,153.82,106.71,153.88,106.67,153.90,106.70,153.90,106.71,153.90,106.75,153.88,106.78,153.88,106.79,153.85,106.78,153.82,106.76,154.00,106.76,154.20,106.71,154.47,106.64,154.62,106.58,154.80,106.58,154.53,106.56,154.18,106.54,153.82,106.55,153.82,106.56,153.80,106.59,153.78,106.61,153.88,106.62,154.15,106.66,154.40,106.69,154.43,106.70,154.35,106.70,154.55,106.66,154.85,106.61,155.03,106.59,154.93,106.59,154.88,106.60,154.95,106.55,155.10
RZ_3870288_22593,null,null,33,0,1,106.51,155.18,106.51,155.22,106.55,155.15,106.60,154.97,106.60,154.85,106.59,154.68,106.59,154.57,106.55,154.45,106.51,154.43,106.46,154.57,106.46,154.68,106.51,154.80,106.59,154.78,106.65,154.90,106.65,155.00,106.62,155.22,106.59,155.32,106.56,155.40,106.56,155.45,106.59,155.53,106.60,155.50,106.55,155.40,106.47,155.28,106.40,155.25,106.39,155.22,106.38,155.25,106.36,155.30,106.36,155.35,106.35,155.35,106.35,155.38,106.39,155.35,106.41,155.32,106.41,155.28
RZ_3870288_22594,null,null,33,0,1,106.35,155.53,106.31,155.80,106.30,156.00,106.28,155.88,106.25,155.75,106.26,155.70,106.30,155.72,106.33,155.72,106.31,155.75,106.31,155.78,106.31,155.88,106.28,155.97,106.21,156.05,106.16,155.93,106.21,155.78,106.26,155.62,106.30,155.75,106.28,155.95,106.17,156.22,106.10,156.45,106.16,156.62,106.29,156.43,106.42,156.12,106.44,155.78,106.45,155.43,106.45,155.10,106.53,154.38,106.61,153.95,106.69,153.00,106.70,152.43,106.81,151.60,106.92,151.35,107.04,150.45
RZ_3870288_22595,null,null,33,0,1,107.03,149.88,106.97,149.28,106.92,149.05,106.89,148.20,106.90,147.38,106.92,146.80,106.91,146.57,106.89,146.35,106.89,145.82,106.92,145.53,106.95,145.22,106.92,144.72,106.90,144.25,106.96,143.47,107.04,143.20,107.11,142.47,107.11,141.90,107.12,141.18,107.12,140.82,107.14,140.50,107.15,140.03,107.12,139.47,107.09,138.82,107.05,138.43,107.04,138.10,107.01,138.00,107.00,137.82,106.99,137.60,106.92,137.12,106.84,136.72,106.74,136.30,106.66,136.20,106.62,135.50
RZ_3870288_22596,null,null,32,0,1,106.62,134.90,106.67,134.30,106.69,134.30,106.62,134.30,106.55,134.22,106.51,134.10,106.50,133.88,106.51,133.70,106.53,133.60,106.51,133.53,106.47,133.40,106.44,133.30,106.39,133.22,106.38,133.10,106.33,132.95,106.33,132.82,106.33,132.82,106.31,132.82,106.28,132.90,106.22,133.00,106.26,133.10,106.30,133.15,106.34,133.20,106.36,133.25,106.39,133.25,106.41,133.25,106.41,133.20,106.44,133.15,106.46,133.10,106.39,133.35,106.30,133.60,106.21,133.82
RZ_3870288_22597,null,null,33,0,1,106.22,133.72,106.22,133.60,106.22,133.57,106.26,133.70,106.28,133.82,106.26,134.03,106.21,134.20,106.19,134.43,106.19,134.53,106.19,134.62,106.21,134.80,106.25,134.93,106.29,135.07,106.31,135.07,106.35,135.10,106.36,135.05,106.39,134.97,106.41,135.10,106.42,135.22,106.41,135.35,106.40,135.35,106.39,135.35,106.31,135.35,106.25,135.32,106.19,135.30,106.17,135.47,106.17,135.68,106.19,135.95,106.22,136.03,106.26,136.12,106.30,136.18,106.34,136.22,106.36,136.35
RZ_3870288_22598,null,null,33,0,1,106.38,136.47,106.39,136.60,106.40,136.45,106.39,136.18,106.36,135.90,106.33,135.82,106.34,135.95,106.35,136.12,106.34,136.30,106.34,136.45,106.36,136.57,106.41,136.60,106.45,136.53,106.49,136.57,106.51,136.60,106.54,136.60,106.54,136.57,106.50,136.68,106.47,137.00,106.44,137.28,106.42,137.28,106.40,137.05,106.38,136.85,106.36,136.93,106.35,136.97,106.39,137.00,106.45,137.07,106.51,137.18,106.50,137.28,106.47,137.50,106.45,137.68,106.44,137.65,106.41,137.55
RZ_3870288_22599,null,null,33,0,1,106.40,137.45,106.40,137.50,106.36,137.55,106.30,137.53,106.25,137.50,106.26,137.45,106.29,137.43,106.29,137.32,106.29,137.22,106.28,137.35,106.28,137.60,106.29,137.85,106.29,137.90,106.29,137.95,106.28,138.00,106.28,138.15,106.29,138.30,106.34,138.53,106.35,138.62,106.38,138.62,106.36,138.53,106.34,138.40,106.34,138.45,106.36,138.50,106.42,138.50,106.38,138.40,106.29,138.32,106.20,138.32,106.19,138.22,106.20,138.10,106.21,138.10,106.22,138.25,106.28,138.38
RZ_3870288_22600,null,null,33,0,1,106.33,138.32,106.36,138.28,106.36,138.25,106.35,138.00,106.35,137.72,106.33,137.43,106.29,137.40,106.26,137.45,106.29,137.75,106.34,138.07,106.36,138.22,106.36,138.03,106.35,137.85,106.35,137.90,106.38,138.00,106.40,138.07,106.40,138.00,106.38,138.10,106.35,138.20,106.33,138.28,106.33,138.18,106.33,138.10,106.33,138.05,106.34,138.05,106.34,138.05,106.34,138.03,106.33,138.00,106.30,137.95,106.30,137.93,106.31,137.90,106.33,137.88,106.36,137.88,106.40,137.90
RZ_3870288_22601,null,null,34,0,1,106.42,137.93,106.41,138.12,106.39,138.32,106.39,138.40,106.36,138.30,106.31,138.20,106.26,138.18,106.24,138.15,106.25,138.30,106.28,138.45,106.25,138.60,106.24,138.55,106.21,138.60,106.22,138.65,106.26,138.75,106.26,138.82,106.26,138.88,106.26,138.85,106.30,138.65,106.33,138.45,106.31,138.22,106.31,138.18,106.30,138.12,106.29,138.12,106.28,138.12,106.29,138.15,106.29,138.18,106.30,138.22,106.33,138.22,106.34,138.22,106.36,138.22,106.36,138.25,106.36,138.60,106.36,138.95
RZ_3870288_22602,null,null,32,0,1,106.35,138.93,106.35,138.55,106.34,138.18,106.31,138.25,106.29,138.38,106.29,138.50,106.30,138.55,106.31,138.55,106.31,138.55,106.33,138.55,106.34,138.57,106.33,138.57,106.31,138.57,106.35,138.45,106.40,138.30,106.44,138.18,106.40,138.07,106.38,137.97,106.34,137.90,106.35,137.90,106.35,137.85,106.38,137.80,106.36,138.03,106.35,138.28,106.33,138.47,106.33,138.43,106.35,138.38,106.38,138.30,106.39,138.20,106.39,138.05,106.39,137.97,106.39,137.90
RZ_3870288_22603,null,null,33,0,1,106.38,137.80,106.25,137.70,106.15,137.60,106.04,137.82,106.01,138.12,105.97,138.40,106.09,138.38,106.21,138.35,106.38,138.30,106.56,138.32,106.91,138.45,107.35,138.80,107.88,139.32,108.46,140.10,109.00,140.90,109.56,141.97,110.00,142.93,110.51,143.70,110.89,144.25,111.20,144.60,111.51,145.35,111.69,145.82,112.00,146.40,112.14,146.82,112.29,147.35,112.53,147.97,112.83,148.60,113.21,149.18,113.45,149.72,113.71,150.15,113.90,150.53,114.08,150.72,114.24,151.10
RZ_3870288_22604,null,null,34,0,1,114.36,151.47,114.42,151.80,114.45,152.25,114.47,152.70,114.49,152.93,114.50,152.72,114.50,152.88,114.42,153.40,114.36,153.95,114.31,154.12,114.34,154.10,114.36,154.00,114.36,153.93,114.29,154.00,114.22,154.15,114.16,154.28,114.15,154.28,114.10,154.28,114.05,154.28,114.03,154.30,113.96,154.30,113.90,154.35,113.85,154.40,113.86,154.47,113.88,154.47,113.85,154.55,113.84,154.57,113.83,154.62,113.84,154.65,113.85,154.75,113.84,154.88,113.80,154.72,113.72,154.50,113.65,154.18
RZ_3870288_22605,null,null,33,0,1,113.59,154.05,113.58,153.97,113.60,154.03,113.65,153.97,113.66,154.03,113.62,154.07,113.59,153.97,113.58,153.78,113.58,153.60,113.60,153.68,113.61,153.75,113.54,153.75,113.46,153.65,113.39,153.57,113.40,153.57,113.41,153.43,113.42,153.22,113.40,152.97,113.38,152.95,113.39,152.93,113.41,152.97,113.39,153.00,113.38,152.97,113.36,152.93,113.36,152.85,113.34,152.85,113.30,152.82,113.29,152.78,113.29,152.75,113.29,152.68,113.31,152.47,113.34,152.30,113.34,152.20
RZ_3870288_22606,null,null,33,0,1,113.31,152.15,113.31,152.10,113.35,152.05,113.40,152.05,113.39,152.18,113.35,152.30,113.29,152.15,113.28,151.88,113.30,151.62,113.31,151.68,113.31,151.75,113.31,151.80,113.30,151.93,113.30,152.00,113.31,152.10,113.33,152.18,113.34,152.20,113.35,152.12,113.34,152.05,113.31,152.00,113.34,151.95,113.38,151.82,113.40,151.68,113.38,151.57,113.35,151.62,113.31,151.68,113.29,151.72,113.28,151.72,113.28,151.57,113.29,151.45,113.30,151.53,113.25,151.72,113.21,151.90
RZ_3870288_22607,null,null,33,0,1,113.20,151.90,113.24,151.75,113.19,151.55,113.12,151.32,113.10,151.18,113.14,151.07,113.17,151.22,113.17,151.32,113.17,151.32,113.16,150.97,113.22,150.75,113.30,150.68,113.39,150.72,113.41,150.80,113.45,150.95,113.47,151.10,113.47,151.22,113.44,151.15,113.39,150.97,113.36,150.80,113.36,150.72,113.33,150.75,113.30,150.72,113.26,150.68,113.24,150.62,113.22,150.50,113.22,150.38,113.25,150.28,113.25,150.55,113.25,150.85,113.26,150.85,113.25,150.57,113.25,150.28
RZ_3870288_22608,null,null,33,0,1,113.26,150.28,113.30,150.28,113.34,150.28,113.33,150.30,113.36,150.35,113.39,150.30,113.36,150.18,113.30,150.05,113.24,149.90,113.22,149.82,113.21,149.78,113.17,149.78,113.14,149.75,113.12,149.93,113.15,150.18,113.17,150.28,113.19,150.10,113.17,149.93,113.16,150.00,113.20,150.15,113.26,150.32,113.31,150.40,113.35,150.43,113.35,150.45,113.35,150.40,113.36,150.38,113.36,150.45,113.25,150.50,113.14,150.43,113.04,150.20,113.04,149.97,113.04,149.60,113.05,149.35
RZ_3870288_22609,null,null,34,0,1,113.12,149.15,113.19,149.20,113.24,149.25,113.24,149.25,113.24,149.25,113.25,149.47,113.25,149.72,113.25,149.88,113.25,149.75,113.26,149.62,113.30,149.18,113.33,148.75,113.33,148.72,113.31,149.12,113.33,149.53,113.33,149.53,113.33,149.47,113.33,149.38,113.33,149.32,113.33,149.30,113.34,149.32,113.30,149.35,113.24,149.35,113.20,149.28,113.26,149.22,113.34,149.20,113.38,149.20,113.34,149.20,113.30,149.20,113.29,149.03,113.29,148.88,113.30,148.60,113.29,148.50,113.26,148.50
RZ_3870288_22610,null,null,33,0,12,113.29,148.65,113.33,148.82,113.38,148.85,113.39,148.82,113.40,148.80,113.40,148.80,113.40,148.80,113.39,148.75,113.38,148.72,113.36,148.57,113.35,148.35,113.34,148.12,113.30,148.18,113.25,148.32,113.17,148.45,113.12,148.40,113.08,148.43,113.08,148.50,113.14,148.50,113.22,148.47,113.31,148.43,113.31,148.50,113.31,148.53,113.31,148.55,113.29,148.55,113.28,148.53,113.26,148.43,113.28,148.22,113.29,147.72,113.30,147.30,113.30,146.93,113.28,146.88,113.25,146.68
RZ_3870288_22611,null,null,33,0,12,113.20,146.53,113.16,146.38,113.22,146.35,113.34,146.65,113.46,146.97,113.46,147.28,113.46,147.30,113.44,147.28,113.42,147.22,113.44,147.20,113.47,147.07,113.44,146.97,113.34,146.80,113.14,146.70,113.00,147.05,112.69,147.53,112.33,147.97,111.89,148.00,111.50,147.95,111.06,147.97,110.59,148.10,110.00,148.57,109.34,148.97,108.76,149.65,108.38,150.18,107.95,150.68,107.50,151.03,107.03,151.35,106.83,151.70,106.66,151.82,106.35,152.45,106.06,153.10,105.71,154.12
RZ_3870288_22612,null,null,33,0,12,105.65,154.38,105.60,154.53,105.60,154.32,105.56,154.55,105.46,154.82,105.39,155.10,105.34,154.97,105.35,154.85,105.36,154.70,105.35,154.82,105.34,155.03,105.24,155.25,105.15,155.28,105.11,155.38,105.16,155.45,105.17,155.50,105.15,155.53,105.14,155.50,105.14,155.45,105.15,155.32,105.15,155.25,105.19,155.18,105.21,155.18,105.24,155.18,105.22,155.25,105.19,155.32,105.15,155.38,105.11,155.35,105.08,155.35,105.05,155.43,105.03,155.50,105.05,155.60,105.04,155.55
RZ_3870288_22613,null,null,33,0,12,105.04,155.47,105.06,155.43,105.08,155.45,105.10,155.50,105.06,155.53,105.04,155.55,105.01,155.50,105.04,155.43,105.06,155.28,105.08,155.15,105.11,155.18,105.16,155.22,105.22,154.97,105.25,154.62,105.24,154.53,105.25,154.78,105.25,154.90,105.26,154.65,105.29,154.38,105.31,154.38,105.35,154.50,105.35,154.60,105.35,154.60,105.39,154.57,105.44,154.57,105.42,154.43,105.36,154.30,105.30,154.18,105.31,154.20,105.33,154.20,105.33,154.25,105.31,154.30,105.30,154.38
RZ_3870288_22614,null,null,33,0,12,105.31,154.40,105.34,154.38,105.39,154.32,105.42,154.22,105.45,154.10,105.40,154.07,105.35,154.10,105.36,153.95,105.44,153.72,105.55,153.50,105.60,153.53,105.64,153.30,105.65,153.00,105.60,152.70,105.56,152.60,105.51,152.50,105.54,152.43,105.54,152.62,105.54,152.88,105.53,153.00,105.51,152.85,105.50,152.70,105.51,152.70,105.51,152.70,105.51,152.72,105.55,152.75,105.59,152.75,105.62,152.60,105.62,152.47,105.61,152.35,105.61,152.50,105.60,152.57,105.59,152.65
RZ_3870288_22615,null,null,33,0,9,105.59,152.55,105.60,152.50,105.61,152.53,105.66,152.65,105.71,152.80,105.78,152.82,105.76,152.80,105.74,152.57,105.71,152.40,105.69,152.32,105.69,152.65,105.69,153.00,105.69,153.18,105.61,153.05,105.54,152.82,105.54,152.70,105.61,152.62,105.65,152.55,105.64,152.47,105.61,152.35,105.62,152.32,105.62,152.30,105.61,152.28,105.61,152.30,105.61,152.22,105.62,152.12,105.62,151.95,105.64,151.82,105.64,151.90,105.61,152.05,105.60,152.15,105.60,152.07,105.61,151.97
RZ_3870288_22616,null,null,33,0,9,105.65,151.82,105.67,151.72,105.66,151.68,105.65,151.70,105.61,151.95,105.60,152.18,105.59,152.45,105.60,152.50,105.62,152.57,105.66,152.60,105.67,152.38,105.67,152.00,105.67,151.62,105.69,151.43,105.69,151.38,105.65,151.38,105.60,151.43,105.54,151.30,105.53,151.12,105.53,151.03,105.53,151.10,105.54,151.18,105.56,151.15,105.56,151.15,105.55,151.07,105.53,151.03,105.55,151.28,105.59,151.57,105.64,151.88,105.64,151.85,105.64,151.57,105.65,151.32,105.65,151.20
RZ_3870288_22617,null,null,33,0,5,105.64,151.32,105.61,151.47,105.55,151.55,105.51,151.55,105.51,151.35,105.55,151.18,105.56,151.07,105.56,150.97,105.61,150.88,105.65,150.68,105.69,150.65,105.69,150.53,105.66,150.40,105.65,150.22,105.64,150.18,105.67,150.25,105.72,150.43,105.71,150.55,105.65,150.53,105.60,150.43,105.60,150.35,105.62,150.30,105.67,150.30,105.71,150.35,105.74,150.40,105.72,150.43,105.72,150.40,105.72,150.40,105.72,150.45,105.72,150.55,105.72,150.65,105.71,150.68,105.69,150.53
RZ_3870288_22618,null,null,33,0,5,105.66,150.35,105.66,150.18,105.66,150.10,105.66,150.03,105.71,149.97,105.78,149.97,105.84,150.03,105.85,150.12,105.83,150.35,105.80,150.50,105.85,150.50,105.90,150.25,105.95,150.00,105.88,149.88,105.84,149.78,105.95,149.72,106.12,149.55,106.19,149.43,106.09,149.55,105.97,149.95,105.97,150.35,105.97,150.30,106.01,150.18,106.06,150.05,106.10,150.20,106.09,150.25,106.06,150.28,106.05,150.20,106.12,150.18,106.20,150.18,106.21,150.22,106.14,150.32,106.09,150.40
RZ_3870288_22619,null,null,33,0,5,106.16,150.38,106.25,150.28,106.30,150.15,106.29,150.15,106.29,150.15,106.28,150.07,106.28,149.90,106.31,149.75,106.36,149.93,106.40,150.15,106.44,149.88,106.47,149.38,106.50,148.93,106.49,148.97,106.47,149.00,106.47,149.20,106.47,149.40,106.45,149.62,106.40,149.65,106.36,149.75,106.39,149.80,106.40,149.72,106.39,149.57,106.41,149.45,106.51,149.28,106.62,149.12,106.61,148.95,106.54,148.75,106.45,148.53,106.44,148.50,106.44,148.82,106.46,149.15,106.49,149.30
RZ_3870288_22620,null,null,33,0,5,106.50,149.30,106.49,149.30,106.49,149.30,106.51,149.30,106.53,149.25,106.55,149.22,106.55,149.12,106.61,149.03,106.64,149.05,106.64,149.18,106.60,149.30,106.60,149.32,106.64,149.15,106.65,149.05,106.71,148.93,106.76,149.00,106.81,149.05,106.81,149.10,106.72,149.12,106.64,149.10,106.58,149.07,106.55,149.05,106.53,149.07,106.54,149.03,106.56,148.95,106.66,148.80,106.71,148.70,106.75,148.68,106.74,148.80,106.75,148.95,106.76,149.03,106.78,149.03,106.76,149.03
RZ_3870288_22621,null,null,33,0,5,106.71,149.22,106.69,149.45,106.67,149.53,106.79,149.35,106.86,149.18,106.92,149.15,106.89,149.10,106.83,149.05,106.76,149.12,106.71,149.20,106.69,149.22,106.83,148.78,106.99,148.38,107.10,148.03,107.05,148.07,107.00,148.18,107.01,148.28,107.04,148.32,107.08,148.38,107.03,148.53,106.94,148.70,106.85,148.85,106.86,149.07,106.94,149.28,107.01,149.53,107.09,149.55,107.09,149.72,107.08,149.85,107.06,149.57,107.05,149.18,107.05,148.95,107.04,149.12,107.04,149.05
RZ_3870288_22622,null,null,33,0,5,107.05,148.82,107.06,148.57,107.08,148.32,107.12,148.03,107.16,147.60,107.22,147.40,107.25,147.35,107.20,147.78,107.14,148.20,107.08,148.55,107.08,148.80,107.04,149.03,107.01,149.25,107.00,149.28,107.03,148.97,107.10,148.38,107.17,147.80,107.28,147.47,107.31,147.45,107.35,147.32,107.31,147.18,107.30,147.10,107.29,147.22,107.31,147.75,107.30,148.20,107.28,148.57,107.22,148.75,107.21,148.93,107.22,149.18,107.28,149.22,107.33,149.20,107.34,149.05,107.34,148.68
RZ_3870288_22623,null,null,33,0,5,107.33,148.38,107.34,148.12,107.38,148.25,107.39,148.35,107.40,148.68,107.39,148.85,107.42,148.72,107.46,148.18,107.51,147.60,107.51,147.30,107.50,147.38,107.50,147.47,107.47,147.72,107.42,147.82,107.39,147.90,107.36,147.97,107.38,148.07,107.50,147.68,107.62,147.18,107.71,147.18,107.69,147.70,107.64,148.22,107.60,148.22,107.58,148.22,107.56,148.25,107.55,148.28,107.55,148.15,107.55,147.82,107.54,147.50,107.53,147.57,107.56,147.82,107.61,148.12,107.65,148.15
RZ_3870288_22624,null,null,33,0,5,107.71,147.78,107.76,147.38,107.83,146.97,107.85,147.00,107.85,147.12,107.84,147.20,107.83,147.28,107.83,147.30,107.81,147.30,107.81,147.20,107.81,147.07,107.81,147.10,107.91,147.28,108.03,146.88,108.14,146.32,108.00,146.38,107.86,146.93,107.74,147.35,107.88,146.68,108.00,146.10,107.99,146.45,107.85,147.28,107.74,147.47,107.78,146.95,107.86,146.47,107.91,146.62,107.92,146.50,107.90,146.30,107.89,146.50,107.89,146.85,107.90,147.20,107.88,147.12,107.88,147.10
RZ_3870288_22625,null,null,33,0,5,107.86,147.10,107.90,147.18,107.92,147.25,107.95,147.15,107.97,146.93,108.01,146.65,108.05,146.57,108.10,146.50,108.14,146.43,108.09,146.62,108.01,146.90,107.92,147.05,107.92,146.88,107.91,146.70,107.90,146.50,107.90,146.40,107.94,146.32,107.96,146.43,107.99,146.53,108.00,146.62,107.99,146.68,107.95,147.05,107.90,147.38,107.92,147.05,107.94,146.40,107.96,146.00,107.94,146.28,107.94,146.62,107.92,146.72,107.92,146.82,107.92,146.72,107.92,146.80,107.91,146.88
RZ_3870288_22626,null,null,34,0,5,107.97,146.80,108.10,146.30,108.22,145.80,108.21,145.65,108.15,145.85,108.09,146.10,108.09,146.28,108.10,146.35,108.09,146.25,108.06,146.12,108.06,146.05,108.12,146.10,108.19,146.25,108.14,146.65,108.09,147.05,108.06,147.32,108.12,147.30,108.17,147.25,108.20,147.55,108.14,147.82,108.05,147.95,107.96,147.78,107.97,147.60,107.97,147.60,108.03,147.50,108.06,147.30,108.11,147.07,108.12,147.00,108.12,146.82,108.12,146.68,108.10,146.53,108.09,146.53,108.08,146.53,108.05,146.53
RZ_3870288_22627,null,null,33,0,5,108.03,146.47,108.01,146.35,108.01,146.25,108.04,146.43,108.04,146.65,108.04,146.85,108.03,146.85,108.01,146.82,108.11,146.78,108.22,146.75,108.33,146.82,108.31,146.97,108.31,147.07,108.33,147.10,108.11,147.05,107.88,147.00,107.81,147.03,107.97,147.00,108.14,146.95,108.14,146.90,108.15,146.90,108.16,146.65,108.10,146.15,108.04,145.62,107.96,145.45,108.04,145.55,108.11,145.70,108.16,145.85,108.11,145.97,108.03,146.10,107.94,146.10,107.85,146.20,107.88,146.28
RZ_3870288_22628,null,null,33,0,5,107.95,146.35,107.99,146.40,107.95,146.53,108.01,146.65,108.11,146.70,108.20,146.45,108.20,146.18,108.25,145.95,108.33,146.00,108.40,145.62,108.35,145.22,108.25,145.12,108.15,145.28,108.12,145.32,108.16,145.03,108.25,144.85,108.34,144.93,108.36,145.35,108.30,145.78,108.25,145.93,108.22,145.78,108.21,145.62,108.25,145.68,108.29,145.72,108.29,145.60,108.25,145.43,108.17,145.30,108.14,145.35,108.05,145.40,108.00,145.43,107.99,145.43,108.06,145.47,108.14,145.70
RZ_3870288_22629,null,null,33,0,5,108.11,145.95,108.05,146.12,108.01,145.95,108.03,145.80,108.04,145.70,108.03,145.65,108.03,145.62,108.05,145.60,108.06,145.62,108.08,145.65,108.03,145.60,108.00,145.47,107.99,145.35,108.00,145.68,108.08,146.07,108.25,146.40,108.54,146.18,108.97,145.97,109.51,145.97,110.15,146.32,110.71,146.95,111.42,147.50,112.17,147.88,113.12,147.97,113.89,148.22,114.65,148.47,115.29,148.70,116.16,148.72,116.97,148.65,117.83,148.57,118.56,148.53,119.14,148.57,119.71,148.62
RZ_3870288_22630,null,null,33,0,5,120.36,148.38,121.01,148.10,121.60,148.40,121.81,149.05,122.24,149.70,122.78,149.68,123.50,149.60,124.03,149.50,124.66,149.47,125.04,149.43,125.54,149.53,125.78,149.65,125.99,149.80,126.09,149.85,126.30,149.95,126.46,150.40,126.62,150.65,126.56,150.85,126.55,150.53,126.60,150.15,126.64,149.78,126.69,149.50,126.69,149.45,126.66,149.38,126.65,149.35,126.44,149.30,126.08,149.28,125.74,149.32,125.50,149.62,125.42,149.88,125.36,150.18,125.39,150.25,125.40,150.32
RZ_3870288_22631,null,null,34,0,5,125.40,150.32,125.40,150.60,125.22,150.82,125.05,151.00,124.81,150.75,124.76,150.45,124.67,150.15,124.59,150.07,124.51,150.10,124.46,150.15,124.44,150.18,124.42,150.22,124.36,150.28,124.33,150.55,124.31,150.78,124.31,150.90,124.24,150.62,124.16,150.32,124.29,149.78,124.45,149.32,124.53,149.10,124.33,149.35,124.04,149.75,123.85,150.05,123.80,150.25,123.86,150.05,124.00,149.85,124.12,149.70,124.05,149.95,123.89,150.15,123.71,150.18,123.71,150.03,123.71,150.07,123.71,150.22
RZ_3870288_22632,null,null,165,0,2,123.71,150.40,123.76,150.45,123.80,150.45,123.84,150.40,123.81,149.97,123.79,149.57,123.62,149.60,123.46,149.97,123.42,150.12,123.54,149.88,123.62,149.68,123.59,149.82,123.56,149.95,123.56,150.15,123.56,150.28,123.58,150.05,123.59,149.70,123.56,149.80,123.53,150.22,123.49,150.35,123.50,150.10,123.53,149.90,123.54,150.00,123.50,150.00,123.41,149.93,123.34,149.97,123.33,150.10,123.38,150.22,123.41,150.25,123.44,150.28,123.45,150.28,123.44,150.12,123.44,149.93,123.44,149.70,123.45,149.62,123.42,149.78,123.39,149.97,123.33,150.32,123.31,150.45,123.39,150.57,123.49,150.55,123.58,150.35,123.56,150.07,123.62,149.60,123.71,149.32,123.81,149.40,123.83,149.60,123.81,149.78,123.80,149.70,123.80,149.55,123.83,149.47,123.85,149.65,123.89,149.95,123.94,150.38,123.99,150.45,124.01,150.55,123.97,150.97,123.92,151.45,123.97,151.95,124.06,152.32,124.15,152.68,124.31,152.97,124.72,152.95,125.14,153.40,125.38,154.88,125.30,156.55,124.97,158.85,124.58,160.70,124.20,163.22,124.08,165.80,124.06,168.80,124.00,171.82,123.84,175.18,123.72,179.32,123.67,183.53,123.78,188.28,123.89,192.93,124.50,198.40,125.15,204.70,125.86,211.88,126.53,220.18,127.22,229.00,127.00,238.65,126.17,248.88,125.41,260.98,126.05,273.60,127.08,287.10,128.10,300.62,128.78,315.98,129.05,332.88,129.31,350.15,129.50,366.98,129.90,378.10,129.94,399.45
RZ_3870288_22633,null,null,33,0,2,null
RZ_3870288_22634,null,null,33,0,2,126.45,411.07,125.11,401.32,123.31,392.43,122.45,384.98,121.60,377.48,121.59,369.98,121.58,362.57,121.72,355.35,122.19,348.70,122.61,341.12,122.95,333.70,122.83,327.55,122.64,321.75,122.40,316.45
RZ_3870288_22635,null,null,33,0,2,122.16,310.75,122.00,305.23,121.70,300.20,121.33,294.50,120.97,289.45,120.74,283.38,120.64,278.30,121.14,273.43,121.66,269.50,122.40,266.12,122.53,261.88,122.67,257.70,122.49,252.10,122.39,248.47,121.90,245.00,121.46,242.62,120.99,239.32,120.62,236.40,120.06,233.75,119.51,230.90,119.26,228.28,119.17,225.22,119.12,222.85,119.06,219.65,119.05,217.07,119.05,214.03,119.14,211.78,119.29,208.93,119.45,206.62,119.51,204.40,119.51,202.07,119.53,199.40,119.54,197.15
RZ_3870288_22636,null,null,33,0,2,119.33,195.18,119.08,193.43,118.84,191.70,118.59,190.00,118.35,188.40,118.10,186.68,118.08,184.78,118.10,182.82,118.19,180.60,118.28,178.88,118.31,177.12,118.47,175.62,118.66,173.90,118.92,172.32,118.99,170.82,119.04,169.45,118.99,168.55,118.95,167.85,118.95,167.25,118.94,165.88,118.92,164.75,118.90,163.72,119.00,162.68,119.11,161.53,119.16,160.15,119.10,159.57,119.17,158.30,119.30,157.50,119.29,156.72,119.14,155.95,119.00,155.12,118.96,153.93,118.94,153.38
RZ_3870288_22637,null,null,34,0,2,118.99,152.40,119.06,151.50,119.16,150.72,119.20,150.40,119.24,150.03,119.25,149.35,119.45,148.57,119.66,148.07,119.86,147.25,119.84,146.50,119.81,145.60,119.71,145.30,119.60,144.97,119.45,144.07,119.39,143.05,119.34,142.05,119.34,141.88,119.42,141.85,119.51,141.28,119.59,140.70,119.59,139.95,119.62,139.60,119.65,139.25,119.66,139.07,119.61,139.05,119.58,138.97,119.59,138.47,119.64,137.85,119.69,137.07,119.69,136.53,119.62,136.18,119.56,135.97,119.61,135.72,119.74,135.47
RZ_3870288_22638,null,null,32,0,2,119.85,135.07,119.84,134.82,119.95,134.53,120.06,134.28,120.03,134.15,119.78,134.25,119.53,134.40,119.80,133.93,120.21,133.03,120.62,132.20,120.42,132.07,120.17,132.45,119.94,132.78,119.92,133.00,119.88,132.95,119.83,132.88,119.78,132.60,119.69,132.38,119.49,132.22,119.29,132.28,119.58,131.50,120.00,130.68,120.36,129.75,120.24,129.68,120.09,129.62,120.01,129.80,119.90,130.00,119.56,130.20,119.24,130.28,119.00,130.30,119.01,130.40,119.01,130.50
RZ_3870288_22639,null,null,33,0,2,119.01,130.75,119.04,130.90,119.09,130.75,119.12,130.12,119.17,129.18,119.25,128.57,119.31,128.32,119.35,128.38,119.25,128.43,119.16,128.50,119.08,128.55,119.12,128.62,119.15,128.57,119.14,128.47,119.12,128.45,119.12,128.57,119.04,128.82,118.92,128.97,118.90,128.65,118.96,128.22,119.04,127.80,118.94,127.88,118.85,128.07,118.78,128.22,118.69,128.20,118.61,128.05,118.55,127.95,118.55,127.88,118.56,127.72,118.55,127.67,118.54,127.70,118.49,127.83,118.46,127.90
RZ_3870288_22640,null,null,34,0,2,118.41,128.20,118.38,128.43,118.40,128.15,118.42,127.65,118.46,127.15,118.44,127.08,118.44,127.00,118.40,127.10,118.34,127.25,118.24,127.50,118.17,127.55,118.14,127.67,118.12,127.72,118.12,127.05,118.12,126.30,118.11,125.75,118.09,125.95,118.04,126.40,117.99,126.67,117.94,127.08,117.90,127.17,117.85,127.30,117.80,126.92,117.76,126.53,117.72,126.12,117.71,126.12,117.70,126.35,117.70,126.58,117.74,126.75,117.78,126.67,117.76,126.60,117.74,126.30,117.72,125.97,117.75,125.67
RZ_3870288_22641,null,null,33,0,2,117.78,125.62,117.78,125.60,117.79,125.58,117.81,125.58,117.84,125.58,117.81,125.83,117.76,126.05,117.66,126.25,117.59,126.12,117.51,126.08,117.49,126.12,117.45,126.22,117.42,126.15,117.39,126.03,117.36,125.97,117.38,126.05,117.44,126.03,117.49,126.05,117.44,126.05,117.34,126.03,117.24,125.92,117.22,125.80,117.24,125.83,117.26,125.85,117.31,125.88,117.38,125.90,117.44,125.78,117.50,125.55,117.54,125.33,117.55,125.33,117.50,125.58,117.47,125.78,117.46,125.85
RZ_3870288_22642,null,null,33,0,2,117.42,125.80,117.38,125.83,117.33,125.88,117.35,125.85,117.36,125.80,117.36,125.78,117.35,125.85,117.33,125.92,117.33,125.65,117.34,125.38,117.35,125.20,117.33,125.53,117.28,125.67,117.17,125.75,117.10,125.67,117.04,125.67,117.04,125.78,117.04,125.90,117.04,126.00,117.04,125.85,117.05,125.38,117.19,124.67,117.31,124.08,117.36,123.92,117.29,124.78,117.19,125.60,117.16,125.88,117.05,125.45,116.96,125.05,117.05,125.10,117.24,125.10,117.33,125.17,117.24,125.25
RZ_3870288_22643,null,null,32,0,2,117.15,125.25,117.12,125.15,117.09,125.28,117.05,125.47,117.01,125.30,117.01,124.95,117.05,124.97,117.09,125.38,117.14,125.53,117.15,125.25,117.16,125.00,117.16,125.10,117.15,125.17,117.14,124.97,117.12,124.55,117.09,124.12,117.06,124.53,117.08,125.05,117.09,125.20,117.11,124.85,117.11,124.45,117.11,124.42,117.05,124.42,116.96,124.45,116.89,124.60,116.90,124.45,116.91,124.28,116.99,124.22,117.06,124.47,117.16,124.67,117.17,124.62,117.11,124.95
RZ_3870288_22644,null,null,33,0,2,116.99,125.40,116.85,125.85,116.80,125.85,116.84,125.78,116.88,125.70,116.90,125.72,116.88,125.78,116.85,126.08,116.80,126.33,116.76,126.42,116.72,126.28,116.74,126.10,116.79,125.83,116.84,125.58,116.88,125.38,116.89,125.42,116.91,125.47,116.92,125.50,116.88,125.60,116.83,125.72,116.80,125.83,116.89,125.78,116.97,125.72,117.05,125.67,117.12,125.78,117.20,125.95,117.19,126.10,117.09,126.20,116.99,126.22,116.99,126.28,116.97,126.28,116.96,126.38,116.95,126.47
RZ_3870288_22645,null,null,33,0,2,116.96,126.12,116.95,125.65,116.90,125.17,116.84,125.17,116.84,125.10,116.86,125.00,116.88,124.90,116.89,124.85,116.89,125.00,116.89,125.30,116.89,125.60,116.88,125.75,116.85,125.67,116.83,125.58,116.85,125.50,116.89,125.50,116.91,125.47,116.88,125.78,116.83,126.05,116.84,126.25,116.86,126.20,116.89,126.30,116.89,126.42,116.90,126.55,116.91,126.58,116.94,126.78,116.94,126.97,116.94,127.22,116.94,127.33,116.92,127.40,116.91,127.38,116.95,127.22,116.97,126.40
RZ_3870288_22646,null,null,33,0,2,117.01,125.60,116.95,124.95,116.90,124.97,116.88,125.00,116.89,125.05,116.88,125.50,116.86,125.92,116.85,126.33,116.84,126.33,116.85,126.65,116.85,126.97,116.85,126.97,116.92,126.65,116.99,126.35,117.06,126.30,117.06,126.22,117.06,125.78,117.05,125.38,117.03,125.10,116.97,125.38,116.91,126.10,116.84,126.70,116.81,127.17,116.81,127.30,116.81,127.45,116.83,126.97,116.84,126.38,116.85,126.08,116.90,126.40,116.96,126.65,117.01,126.53,116.95,126.62,116.90,126.72
RZ_3870288_22647,null,null,34,0,2,116.88,126.90,116.91,127.00,116.96,127.17,117.00,127.28,116.97,127.12,116.92,126.95,116.86,126.85,116.89,127.15,116.90,127.55,116.91,127.92,116.94,127.35,116.95,126.70,116.97,126.25,116.99,126.50,117.01,126.80,117.04,126.88,117.04,126.72,117.04,126.53,117.06,126.85,117.08,127.40,117.04,127.88,116.99,127.78,116.92,127.65,116.92,127.58,116.94,127.50,116.99,127.45,117.04,127.30,117.10,127.17,117.10,126.83,117.10,126.58,117.10,126.58,117.04,126.88,117.01,127.40,116.99,127.67
RZ_3870288_22648,null,null,33,0,2,117.06,127.88,117.08,127.80,117.10,127.42,117.16,127.33,117.22,127.55,117.11,128.05,116.94,127.65,116.80,126.90,116.90,126.17,116.97,126.40,117.00,126.78,116.99,127.12,116.96,127.17,116.96,127.33,116.92,127.47,116.89,127.62,116.92,127.70,116.99,127.62,117.06,127.60,117.06,127.55,117.08,127.53,117.06,127.28,117.01,127.05,116.95,126.92,116.95,126.92,116.97,127.10,117.00,127.25,116.99,127.30,116.99,127.08,117.01,127.05,117.05,127.08,117.08,127.25,117.09,127.25
RZ_3870288_22649,null,null,33,0,2,117.06,127.28,117.04,127.17,117.09,127.03,117.19,126.88,117.21,127.05,117.17,127.30,117.14,127.58,117.12,127.75,117.08,127.97,117.01,128.18,116.97,128.35,116.99,128.40,116.99,128.38,117.03,128.25,117.08,128.12,117.12,128.10,117.14,128.15,117.14,128.15,117.14,127.97,117.12,127.75,117.12,127.55,117.11,127.50,117.10,127.65,117.09,127.75,117.14,127.80,117.21,127.72,117.25,127.72,117.20,127.67,117.16,127.62,117.15,127.50,117.15,127.62,117.14,127.92,117.11,128.30
RZ_3870288_22650,null,null,32,0,2,117.10,128.50,117.09,128.53,117.10,128.50,117.11,128.47,117.12,128.47,117.14,128.50,117.16,128.50,117.17,128.25,117.15,127.95,117.10,128.00,117.08,128.32,117.10,128.78,117.11,128.90,117.11,128.62,117.14,128.28,117.16,128.20,117.09,128.47,117.01,128.75,116.97,128.75,117.00,128.90,117.03,129.05,117.03,128.97,117.04,128.75,117.06,128.57,117.09,128.65,117.11,128.75,117.12,128.72,117.10,128.62,117.05,128.53,117.01,128.55,117.01,128.57,117.03,128.60
RZ_3870288_22651,null,null,32,0,2,117.08,128.60,117.12,128.70,117.17,128.78,117.12,128.85,117.08,128.85,117.04,128.85,117.08,128.90,117.11,128.95,117.12,128.93,117.16,128.85,117.21,128.72,117.24,128.68,117.22,128.47,117.20,128.30,117.20,127.95,117.24,127.72,117.28,127.72,117.29,127.95,117.28,128.18,117.26,128.12,117.25,128.07,117.24,128.35,117.21,128.68,117.12,128.97,117.04,129.07,117.05,129.20,117.14,129.05,117.19,128.80,117.17,128.53,117.17,128.53,117.22,128.53,117.26,128.57
RZ_3870288_22652,null,null,33,0,2,117.30,128.65,117.31,128.72,117.34,128.75,117.29,128.75,117.21,128.60,117.16,128.45,117.15,128.65,117.14,128.90,117.11,129.05,117.15,128.80,117.20,128.65,117.21,128.70,117.19,128.85,117.20,129.07,117.24,129.18,117.28,129.25,117.26,129.25,117.24,129.25,117.24,129.47,117.22,129.62,117.21,129.75,117.21,129.57,117.22,129.47,117.24,129.40,117.24,129.38,117.31,129.20,117.38,129.00,117.44,128.70,117.41,128.60,117.38,128.47,117.36,128.50,117.39,129.03,117.40,129.57
RZ_3870288_22653,null,null,34,0,2,117.40,130.10,117.38,130.05,117.35,129.82,117.33,129.62,117.34,129.25,117.36,129.05,117.38,128.80,117.39,128.75,117.39,128.65,117.38,128.60,117.34,128.97,117.30,129.43,117.31,129.97,117.36,130.07,117.39,130.00,117.35,129.80,117.30,129.57,117.35,129.60,117.42,129.62,117.50,129.68,117.51,129.68,117.50,129.60,117.49,129.70,117.46,129.78,117.42,129.90,117.40,129.70,117.39,129.40,117.40,129.15,117.42,129.07,117.44,129.10,117.44,129.38,117.42,129.62,117.42,129.82,117.42,129.70
RZ_3870288_22654,null,null,33,0,2,117.42,129.60,117.40,129.57,117.39,129.70,117.40,129.78,117.44,129.80,117.46,129.53,117.47,129.28,117.46,129.22,117.42,129.35,117.39,129.47,117.35,129.30,117.35,129.18,117.42,129.18,117.49,129.18,117.56,129.15,117.58,129.03,117.58,129.15,117.58,129.28,117.61,129.43,117.64,129.47,117.66,129.47,117.62,129.45,117.58,129.43,117.45,129.45,117.35,129.47,117.28,129.50,117.26,129.60,117.35,129.75,117.44,129.85,117.51,129.82,117.47,129.72,117.42,129.75,117.39,129.90
RZ_3870288_22655,null,null,33,0,7,117.36,130.03,117.35,129.97,117.35,129.95,117.38,130.10,117.39,130.28,117.41,130.40,117.42,130.38,117.44,130.32,117.41,130.35,117.36,130.30,117.33,130.28,117.31,130.22,117.31,130.18,117.31,130.10,117.30,130.05,117.30,130.00,117.30,130.00,117.33,130.12,117.36,130.25,117.42,130.40,117.46,130.28,117.44,130.12,117.38,130.03,117.31,130.07,117.29,130.18,117.26,130.30,117.31,130.32,117.38,130.30,117.41,130.18,117.40,130.10,117.39,130.00,117.36,129.95,117.36,129.95
RZ_3870288_22656,null,null,32,0,7,117.36,129.85,117.41,129.78,117.42,129.55,117.35,129.40,117.26,129.47,117.15,129.88,117.14,130.28,117.14,130.43,117.20,130.40,117.28,130.40,117.33,130.43,117.34,130.38,117.35,130.30,117.35,130.30,117.39,130.40,117.41,130.47,117.44,130.43,117.44,130.28,117.39,130.18,117.33,130.22,117.30,130.38,117.34,130.55,117.36,130.55,117.36,130.30,117.36,130.07,117.39,129.93,117.40,130.00,117.40,130.12,117.30,130.20,117.21,130.28,117.14,130.28,117.17,130.28
RZ_3870288_22657,null,null,34,0,7,117.25,130.25,117.30,130.25,117.34,130.32,117.33,130.40,117.30,130.45,117.26,130.43,117.25,130.43,117.24,130.43,117.22,130.45,117.21,130.45,117.19,130.45,117.19,130.47,117.19,130.45,117.21,130.40,117.24,130.32,117.25,130.18,117.21,130.05,117.19,129.90,117.15,129.90,117.15,130.32,117.16,130.75,117.17,131.12,117.20,131.07,117.19,131.03,117.20,131.00,117.22,131.00,117.25,130.55,117.26,130.12,117.22,129.80,117.20,130.00,117.19,130.20,117.19,130.32,117.17,130.32,117.16,130.30
RZ_3870288_22658,null,null,33,0,7,117.19,130.28,117.22,130.47,117.25,130.68,117.25,130.88,117.25,130.82,117.24,130.78,117.21,130.70,117.22,130.68,117.26,130.68,117.30,130.68,117.33,130.68,117.29,130.60,117.22,130.57,117.17,130.75,117.17,130.97,117.20,131.05,117.25,130.90,117.30,130.93,117.26,131.12,117.20,131.35,117.12,131.40,117.11,131.47,117.15,131.47,117.19,131.35,117.15,131.22,117.06,131.18,117.09,131.25,117.20,131.32,117.31,131.18,117.34,131.05,117.29,131.12,117.22,131.38,117.15,131.78
RZ_3870288_22659,null,null,33,0,7,117.15,131.88,117.14,131.90,117.14,131.75,117.14,131.65,117.14,131.62,117.16,131.72,117.17,131.90,117.12,132.07,117.06,132.00,117.04,131.80,117.08,131.62,117.14,131.72,117.15,131.88,117.14,131.95,117.10,131.88,117.10,131.80,117.15,132.00,117.21,132.22,117.26,132.40,117.28,132.30,117.22,132.20,117.16,131.93,117.12,131.62,117.14,131.43,117.15,131.45,117.16,131.65,117.21,131.75,117.25,131.88,117.25,131.93,117.22,131.97,117.20,131.88,117.20,131.75,117.21,131.53
RZ_3870288_22660,null,null,33,0,7,117.21,131.40,117.22,131.10,117.22,130.93,117.24,131.20,117.25,131.65,117.19,132.18,117.12,132.25,117.06,132.40,117.08,132.47,117.10,132.50,117.14,132.40,117.16,132.25,117.15,132.15,117.11,132.12,117.09,132.20,117.11,132.25,117.14,132.25,117.17,132.22,117.17,132.05,117.17,131.90,117.15,131.70,117.11,131.65,117.06,131.85,117.05,132.10,117.05,132.35,117.06,132.35,117.08,132.12,117.06,131.93,117.04,132.00,116.99,132.18,116.95,132.35,116.92,132.30,116.95,132.35
RZ_3870288_22661,null,null,33,0,7,117.00,132.40,117.05,132.45,116.99,132.53,116.91,132.65,116.91,132.70,116.99,132.78,117.05,132.82,117.05,132.88,117.05,133.00,117.03,133.12,117.01,132.72,117.00,132.22,116.99,131.88,116.97,132.12,116.97,132.38,116.97,132.50,116.95,132.53,116.94,132.55,116.90,132.55,116.89,132.60,116.86,132.68,116.86,132.72,116.85,132.72,116.85,132.70,116.89,132.57,116.94,132.47,116.99,132.65,116.99,132.95,117.00,133.28,117.01,133.32,117.01,133.35,117.01,133.32,117.03,133.30
RZ_3870288_22662,null,null,33,0,7,117.05,133.28,116.96,133.28,116.85,133.28,116.74,133.30,116.76,133.43,116.78,133.53,116.78,133.65,116.78,133.75,116.78,133.80,116.78,133.78,116.83,133.78,116.89,133.80,116.90,133.80,116.81,133.80,116.74,133.93,116.71,134.05,116.72,134.18,116.74,134.15,116.74,134.12,116.78,134.03,116.83,133.93,116.88,133.80,116.90,133.80,116.89,133.88,116.85,134.00,116.81,134.12,116.76,134.10,116.75,133.97,116.75,133.85,116.76,133.82,116.76,133.80,116.74,133.72,116.72,133.65
RZ_3870288_22663,null,null,33,0,7,116.72,133.43,116.76,133.25,116.79,133.18,116.79,133.38,116.79,133.75,116.81,134.03,116.85,134.22,116.89,134.20,116.90,134.20,116.88,134.18,116.83,134.15,116.79,134.10,116.78,134.03,116.80,133.97,116.83,134.18,116.83,134.40,116.80,134.70,116.79,134.78,116.79,134.80,116.80,134.68,116.81,134.55,116.84,134.47,116.88,134.47,116.91,134.50,116.89,134.57,116.86,134.70,116.84,134.78,116.86,134.97,116.89,135.10,116.89,135.18,116.85,135.15,116.80,135.12,116.79,135.15
RZ_3870288_22664,null,null,33,0,7,116.79,135.12,116.79,135.03,116.79,134.97,116.79,135.12,116.75,135.30,116.67,135.45,116.61,135.28,116.56,135.12,116.56,135.00,116.51,135.03,116.47,135.03,116.53,134.97,116.61,134.93,116.70,134.90,116.70,135.07,116.71,135.25,116.72,135.38,116.71,135.30,116.69,135.25,116.69,135.28,116.69,135.32,116.70,135.45,116.69,135.62,116.69,135.80,116.67,135.85,116.65,135.78,116.60,135.72,116.58,135.70,116.56,135.78,116.55,135.82,116.54,135.78,116.59,135.60,116.66,135.35
RZ_3870288_22665,null,null,33,0,7,116.72,135.22,116.67,135.38,116.64,135.57,116.56,135.78,116.54,135.78,116.53,135.72,116.55,135.68,116.56,135.65,116.54,135.68,116.51,135.53,116.51,135.32,116.49,135.28,116.46,135.35,116.42,135.45,116.40,135.40,116.46,135.45,116.55,135.68,116.65,135.90,116.65,135.88,116.65,135.62,116.65,135.38,116.64,135.38,116.61,135.38,116.61,135.38,116.60,135.38,116.60,135.35,116.55,135.32,116.51,135.38,116.53,135.57,116.59,135.80,116.59,135.95,116.54,136.00,116.46,136.07
RZ_3870288_22666,null,null,33,0,7,116.45,136.15,116.41,135.95,116.39,135.70,116.35,135.47,116.34,135.53,116.33,135.57,116.31,135.78,116.31,135.97,116.34,136.07,116.39,135.97,116.45,136.07,116.50,136.30,116.51,136.55,116.49,136.60,116.42,136.43,116.38,136.18,116.35,135.93,116.38,135.90,116.42,135.88,116.46,135.80,116.50,135.72,116.53,135.97,116.54,136.22,116.55,136.43,116.55,136.35,116.55,136.30,116.55,136.40,116.54,136.53,116.47,136.35,116.41,136.07,116.35,135.85,116.38,135.88,116.39,135.93
RZ_3870288_22667,null,null,33,0,7,116.36,136.15,116.33,136.38,116.36,136.38,116.44,136.20,116.53,136.03,116.55,136.05,116.55,136.07,116.50,136.07,116.46,135.90,116.41,135.72,116.39,135.53,116.40,135.53,116.45,135.68,116.47,135.85,116.45,136.03,116.42,136.03,116.42,136.07,116.39,136.10,116.35,136.05,116.31,136.00,116.30,135.88,116.28,135.80,116.29,135.85,116.33,135.95,116.38,135.97,116.38,135.85,116.35,136.03,116.34,136.28,116.36,136.55,116.36,136.60,116.36,136.65,116.31,136.65,116.28,136.57
RZ_3870288_22668,null,null,32,0,7,116.25,136.53,116.28,136.43,116.30,136.38,116.30,136.30,116.31,136.28,116.30,136.25,116.29,136.22,116.26,136.18,116.31,136.15,116.35,136.15,116.38,136.12,116.38,136.10,116.36,136.07,116.36,136.03,116.35,136.00,116.36,135.82,116.41,135.72,116.45,135.65,116.45,135.72,116.39,135.82,116.39,135.88,116.44,135.88,116.47,135.88,116.46,135.95,116.44,136.03,116.44,136.07,116.44,136.03,116.45,136.00,116.42,135.90,116.41,135.82,116.40,135.93,116.41,136.10
RZ_3870288_22669,null,null,33,0,7,116.40,136.22,116.38,136.20,116.36,136.20,116.31,136.18,116.29,136.18,116.29,136.18,116.31,136.15,116.33,136.10,116.30,136.05,116.34,135.97,116.39,135.95,116.40,135.93,116.36,135.95,116.35,135.95,116.38,135.97,116.44,136.00,116.47,136.05,116.41,136.07,116.33,136.07,116.24,136.07,116.22,136.03,116.08,135.90,115.83,135.78,115.54,135.70,115.29,135.70,114.97,135.70,114.49,135.68,114.00,135.57,113.12,135.10,112.26,134.60,111.16,134.15,110.39,134.07,109.54,133.97
RZ_3870288_22670,null,null,33,0,7,108.60,133.72,107.54,133.35,106.35,132.95,105.04,132.60,103.69,132.38,102.21,132.15,100.85,132.03,99.39,131.80,97.88,131.53,96.36,131.30,94.85,130.68,93.33,130.10,91.70,129.43,90.09,129.22,88.58,129.03,87.05,128.88,85.64,128.18,84.28,127.45,83.03,126.83,81.75,126.70,80.58,126.22,79.42,125.83,78.16,125.42,77.04,125.40,75.90,125.35,74.95,125.00,73.84,124.47,72.81,123.95,71.85,123.72,71.06,123.62,70.24,123.55,69.38,123.67,68.54,123.78
RZ_3870288_22671,null,null,33,0,7,67.86,123.47,67.14,123.03,66.56,122.65,65.95,122.67,65.50,122.72,65.11,122.40,64.90,122.10,64.83,121.83,64.64,121.83,64.50,121.83,64.42,121.72,64.44,121.62,64.46,121.50,64.46,121.42,64.49,121.33,64.59,121.25,64.69,121.22,64.80,121.08,64.83,120.95,64.83,120.88,64.80,120.95,64.74,121.08,64.64,121.12,64.55,121.10,64.54,120.85,64.55,120.60,64.58,120.42,64.65,120.40,64.72,120.38,64.80,120.33,64.91,120.30,65.03,120.33,65.15,120.70
RZ_3870288_22672,null,null,34,0,7,65.16,121.03,65.19,121.12,65.17,120.92,65.16,120.78,65.19,120.83,65.25,120.92,65.31,120.95,65.31,120.97,65.30,121.12,65.30,121.28,65.30,121.38,65.33,121.30,65.39,121.22,65.46,121.20,65.50,121.20,65.47,121.22,65.45,121.30,65.51,121.25,65.58,121.10,65.61,120.90,65.62,120.90,65.62,121.05,65.64,121.22,65.62,121.40,65.64,121.55,65.66,121.67,65.70,121.67,65.71,121.65,65.71,121.62,65.72,121.65,65.76,121.67,65.80,121.80,65.84,121.90,65.81,122.05
RZ_3870288_22673,null,null,33,0,7,65.78,122.08,65.76,122.00,65.78,121.88,65.79,121.75,65.83,121.80,65.84,121.90,65.89,122.03,65.95,121.78,66.01,121.50,66.05,121.47,66.06,121.78,66.09,122.05,66.06,121.88,66.04,121.70,66.01,121.58,66.00,121.60,66.00,121.62,65.99,121.60,66.00,121.60,66.01,121.53,66.01,121.50,66.05,121.45,66.09,121.45,66.12,121.40,66.15,121.35,66.16,121.53,66.16,121.78,66.14,121.95,66.12,121.92,66.12,121.88,66.10,121.80,66.08,121.70,66.05,121.62
RZ_3870288_22674,null,null,33,0,7,66.05,121.70,66.10,121.60,66.16,121.53,66.24,121.53,66.22,121.70,66.21,121.95,66.20,122.03,66.19,122.05,66.20,122.03,66.20,121.97,66.21,121.85,66.21,121.67,66.21,121.55,66.22,121.58,66.25,121.58,66.26,121.55,66.30,121.62,66.34,121.72,66.39,121.88,66.40,121.92,66.40,122.00,66.40,122.05,66.41,122.05,66.44,122.00,66.41,121.92,66.36,121.92,66.33,121.90,66.34,121.92,66.34,121.95,66.34,121.97,66.35,122.00,66.35,122.03,66.36,122.05
RZ_3870288_22675,null,null,33,0,7,66.39,122.05,66.41,121.92,66.44,121.80,66.44,121.65,66.42,121.62,66.41,121.65,66.45,121.70,66.49,121.78,66.51,121.80,66.53,121.83,66.54,121.83,66.54,121.88,66.53,121.97,66.51,122.03,66.53,122.00,66.55,121.88,66.55,121.83,66.51,121.85,66.47,122.03,66.45,122.22,66.44,122.40,66.45,122.33,66.45,122.22,66.46,122.12,66.46,122.10,66.44,122.20,66.45,122.30,66.45,122.42,66.46,122.38,66.42,122.17,66.40,121.95,66.36,121.72,66.36,121.70
RZ_3870288_22676,null,null,33,0,7,66.39,121.62,66.41,121.62,66.45,121.62,66.44,121.72,66.44,121.85,66.44,121.97,66.44,122.00,66.45,122.03,66.46,122.03,66.46,122.03,66.45,122.05,66.49,122.10,66.51,122.15,66.54,122.17,66.54,122.17,66.54,122.00,66.53,121.88,66.51,121.78,66.49,121.88,66.49,121.92,66.51,121.85,66.50,121.75,66.47,121.58,66.45,121.53,66.45,121.62,66.45,121.78,66.44,122.05,66.42,122.20,66.44,121.92,66.47,121.53,66.50,121.17,66.51,121.25,66.49,121.40
RZ_3870288_22677,null,null,34,0,7,66.47,121.53,66.49,121.67,66.50,121.72,66.45,121.80,66.41,121.55,66.38,121.33,66.39,121.30,66.40,121.53,66.41,121.75,66.45,121.83,66.46,121.92,66.49,121.78,66.51,121.55,66.51,121.38,66.50,121.42,66.47,121.58,66.46,121.62,66.46,121.62,66.47,121.42,66.50,121.25,66.53,121.15,66.53,121.20,66.54,121.25,66.55,121.25,66.54,121.38,66.53,121.53,66.50,121.65,66.54,121.62,66.58,121.55,66.53,121.42,66.44,121.35,66.34,121.33,66.31,121.35,66.36,121.45
RZ_3870288_22678,null,null,33,0,7,66.44,121.53,66.49,121.58,66.46,121.38,66.44,121.17,66.42,121.00,66.41,121.08,66.41,121.10,66.42,121.05,66.40,120.97,66.38,120.97,66.35,121.03,66.39,121.08,66.42,121.03,66.46,120.92,66.45,120.83,66.41,120.85,66.24,120.88,66.09,120.90,65.94,120.90,65.95,120.92,65.99,121.00,66.14,121.08,66.45,121.20,67.05,121.28,67.83,121.33,68.80,121.38,69.86,121.60,71.34,121.88,72.88,122.12,74.58,122.65,76.30,123.30,78.28,124.03,80.49,124.42
RZ_3870288_22679,null,null,34,0,7,82.67,124.85,84.86,125.25,86.91,126.15,88.81,126.92,90.51,127.90,92.17,128.62,93.80,129.30,95.39,130.30,97.00,131.07,98.66,131.95,100.20,132.72,101.46,133.72,102.70,134.88,103.81,135.72,105.03,136.32,106.24,136.97,107.64,137.55,109.12,138.43,110.44,139.00,111.86,139.93,113.14,141.03,114.49,142.10,115.67,142.82,117.04,143.75,118.35,144.68,119.60,145.60,120.58,146.15,121.45,147.03,122.36,147.95,123.10,148.62,123.76,149.18,124.16,149.68,124.58,149.93,124.94,150.65
RZ_3870288_22680,null,null,33,0,7,125.20,151.38,125.30,152.07,125.26,152.30,125.24,152.53,125.22,152.75,125.22,152.75,125.14,152.75,124.91,152.70,124.64,152.62,124.45,152.53,124.30,152.50,124.19,152.40,123.90,152.32,123.64,152.22,123.34,152.18,123.15,152.30,123.03,152.47,122.79,152.80,122.61,152.90,122.36,153.03,122.21,153.05,122.08,153.10,121.97,153.12,121.90,153.03,121.74,152.78,121.61,152.57,121.39,152.55,121.24,152.62,121.09,152.68,121.09,152.65,121.10,152.53,121.12,152.43,121.12,152.47
RZ_3870288_22681,null,null,33,0,7,121.05,152.65,120.97,152.80,120.89,152.78,120.86,152.68,120.76,152.43,120.67,152.20,120.61,152.30,120.64,152.55,120.66,152.80,120.66,152.82,120.59,152.68,120.51,152.53,120.41,152.35,120.40,152.32,120.36,152.28,120.33,152.25,120.29,152.20,120.29,152.15,120.29,152.12,120.28,152.00,120.29,151.95,120.29,151.88,120.28,151.93,120.22,152.03,120.17,152.10,120.17,152.10,120.19,152.20,120.19,152.30,120.20,152.32,120.21,152.22,120.22,152.10,120.25,152.03,120.28,152.00
RZ_3870288_22682,null,null,33,0,7,120.25,152.10,120.20,152.20,120.15,152.18,120.14,152.03,120.11,151.85,120.09,151.80,120.06,151.80,120.06,151.85,120.04,151.93,120.03,151.97,120.03,152.12,120.04,152.22,120.04,152.25,120.01,152.10,120.01,151.93,120.03,151.85,120.05,151.82,120.06,151.72,120.08,151.65,120.05,151.60,120.03,151.55,119.99,151.47,119.97,151.55,119.95,151.70,119.96,151.85,119.96,151.88,119.96,151.88,119.96,151.88,119.96,151.90,119.95,151.78,119.92,151.65,119.91,151.50,119.90,151.47
RZ_3870288_22683,null,null,33,0,7,119.91,151.45,119.92,151.47,119.92,151.50,119.92,151.53,119.92,151.50,119.94,151.50,119.95,151.50,119.97,151.62,119.99,151.75,120.00,151.72,119.99,151.55,119.99,151.38,120.01,151.40,120.03,151.30,120.03,151.22,120.01,151.25,120.01,151.40,120.03,151.55,120.09,151.55,120.15,151.47,120.12,151.28,120.04,151.05,119.94,151.30,119.90,151.68,119.89,152.03,119.88,152.00,119.86,151.90,119.86,151.72,119.91,151.50,119.97,151.32,120.03,151.18,120.03,151.10,120.03,151.30
RZ_3870288_22684,null,null,33,0,7,120.04,151.57,120.05,151.57,120.04,151.30,120.01,151.05,119.97,151.15,119.99,151.25,120.00,151.32,120.03,151.32,120.05,151.22,120.05,151.10,120.05,151.00,120.04,150.95,120.08,151.12,120.11,151.35,120.15,151.43,120.15,151.28,120.12,151.25,120.10,151.35,120.08,151.45,120.08,151.38,120.09,151.15,120.11,150.80,120.14,150.45,120.21,150.25,120.26,149.95,120.31,149.68,120.39,149.50,120.47,149.53,120.56,149.53,120.58,149.25,120.58,148.97,120.58,148.80,120.60,148.88
RZ_3870288_22685,null,null,33,0,7,120.61,148.90,120.62,148.82,120.61,148.75,120.61,148.65,120.62,148.65,120.65,148.68,120.65,148.65,120.62,148.38,120.55,148.10,120.47,147.90,120.42,147.90,120.42,147.95,120.44,147.97,120.46,147.72,120.47,147.45,120.49,147.05,120.58,146.72,120.69,146.40,120.88,145.38,121.09,143.82,121.34,142.10,121.78,141.28,122.11,141.28,122.44,141.60,122.53,141.95,122.62,142.93,122.62,145.28,122.56,148.62,122.17,152.65,121.85,157.03,121.58,161.72,121.65,166.82,121.86,171.57
RZ_3870288_22686,null,null,33,0,7,122.39,177.40,123.25,183.47,124.06,191.40,124.81,199.20,125.31,208.97,125.49,218.78,124.67,231.15,123.84,242.90,123.51,256.23,124.40,268.62,125.42,283.68,126.39,299.27,126.34,316.68,126.20,334.57,125.83,347.10,126.36,374.77,126.76,396.95
RZ_3870288_22687,null,null,33,0,7,null
RZ_3870288_22688,null,null,33,0,7,null
RZ_3870288_22689,null,null,33,0,4,null
RZ_3870288_22690,null,null,33,0,4,126.00,405.10,125.72,394.68,124.75,385.52,123.15,376.45,121.96,368.25,120.91,359.27,120.78,351.02,120.94,343.25,121.29,335.95,121.60,328.00,121.69,320.25,121.60,312.80,121.35,306.62,121.22,300.43,121.11,294.50,120.78,289.07,120.28,282.68,120.10,276.85,120.15,270.10,120.66,265.68,121.19,260.85,121.75,256.95,122.15,251.95,122.20,246.80,122.28,242.30,121.97,237.53,121.59,233.80,120.62,230.15,119.64,226.45
RZ_3870288_22691,null,null,33,0,4,118.80,223.12,118.50,219.65,118.33,217.53,118.08,214.32,117.90,211.20,117.79,207.82,117.79,204.85,117.80,201.70,118.00,198.45,118.25,195.70,118.46,193.20,118.50,190.97,118.44,188.60,118.35,186.50,118.26,184.47,118.06,182.47,117.91,180.68,117.81,178.65,117.86,176.20,117.76,174.20,117.64,172.55,117.51,170.82,117.50,169.20,117.59,167.07,117.67,165.40,117.78,163.47,117.79,162.10,117.67,160.85,117.59,159.85,117.49,158.72,117.51,157.40,117.84,155.88,118.15,154.18
RZ_3870288_22692,null,null,33,0,4,118.42,153.03,118.40,151.97,118.36,150.82,118.17,149.93,117.96,149.28,117.81,148.15,117.94,147.00,118.20,145.12,118.41,144.32,118.62,143.50,118.69,142.62,118.66,141.80,118.59,140.55,118.47,139.88,118.41,139.10,118.35,138.72,118.31,138.10,118.28,136.85,118.24,135.65,118.25,134.68,118.30,134.40,118.36,134.00,118.35,133.50,118.31,132.97,118.25,132.60,118.51,131.78,118.81,130.97,119.11,130.18,119.11,130.07,118.92,129.85,118.69,129.65,118.49,129.55,118.49,129.00
RZ_3870288_22693,null,null,33,0,4,118.53,128.38,118.55,127.78,118.54,127.65,118.50,127.60,118.41,127.60,118.30,127.65,118.20,127.30,118.16,126.65,118.14,125.88,118.11,125.53,118.09,125.38,118.14,125.30,118.19,125.12,118.15,124.92,118.05,124.75,117.95,124.62,117.95,124.47,117.74,124.33,117.53,124.22,117.35,123.67,117.40,123.05,117.45,122.42,117.47,122.22,117.47,122.12,117.55,121.92,117.62,121.85,117.53,121.75,117.34,121.58,117.20,121.42,117.24,121.35,117.17,121.62,117.06,121.83,116.99,121.97
RZ_3870288_22694,null,null,33,0,4,117.01,121.88,117.05,121.75,117.05,121.65,117.04,121.60,117.03,121.58,116.99,121.50,116.96,121.28,116.95,121.05,116.94,120.88,116.94,120.83,116.95,120.83,116.96,120.88,116.92,120.90,116.86,120.80,116.81,120.67,116.86,120.62,116.90,120.72,116.97,120.80,117.03,120.72,117.04,120.65,117.00,120.60,116.84,120.55,116.69,120.42,116.56,120.38,116.55,120.38,116.56,120.45,116.58,120.65,116.60,120.83,116.60,120.92,116.55,120.80,116.50,120.50,116.45,120.30,116.34,120.20
RZ_3870288_22695,null,null,33,0,4,116.20,120.50,116.08,120.80,116.14,121.00,116.24,120.90,116.20,120.88,116.06,120.88,115.97,120.95,116.03,120.70,116.06,120.42,116.11,120.17,116.16,120.15,116.15,120.12,116.09,120.25,116.01,120.38,115.97,120.53,115.94,120.53,115.91,120.53,115.96,120.17,116.01,119.85,116.06,119.45,116.05,119.40,116.03,119.53,116.01,119.65,116.00,119.78,115.99,119.90,115.99,120.08,116.01,120.25,116.03,120.28,115.97,120.25,115.90,120.22,115.89,120.10,115.95,120.03,115.91,120.38
RZ_3870288_22696,null,null,33,0,4,115.81,120.78,115.72,120.83,115.74,120.47,115.71,120.20,115.69,120.30,115.61,120.55,115.58,120.70,115.53,120.88,115.51,120.88,115.54,120.47,115.60,120.05,115.65,120.33,115.69,121.00,115.69,121.15,115.67,120.60,115.64,120.12,115.65,120.25,115.70,120.45,115.74,120.60,115.72,120.70,115.70,120.70,115.69,120.75,115.67,120.88,115.67,121.00,115.66,121.08,115.65,121.20,115.55,121.40,115.46,121.60,115.38,121.70,115.51,121.42,115.65,121.12,115.76,120.62,115.71,120.45
RZ_3870288_22697,null,null,33,0,4,115.65,120.60,115.62,120.88,115.60,121.10,115.56,121.12,115.45,121.30,115.35,121.53,115.29,121.10,115.31,120.58,115.34,120.50,115.38,120.92,115.44,121.40,115.50,121.42,115.60,121.42,115.66,121.38,115.70,121.33,115.67,121.40,115.65,121.45,115.65,121.50,115.64,121.28,115.64,121.17,115.64,121.12,115.62,121.25,115.60,121.30,115.56,121.30,115.39,121.55,115.22,121.78,115.25,121.53,115.42,121.05,115.64,120.35,115.67,120.20,115.72,120.15,115.54,121.00,115.35,121.80
RZ_3870288_22698,null,null,33,0,4,115.17,122.17,115.30,121.85,115.42,121.47,115.51,121.47,115.45,121.45,115.38,121.42,115.34,121.75,115.33,122.05,115.34,122.20,115.30,122.05,115.25,121.97,115.20,122.08,115.25,122.17,115.30,122.47,115.30,122.70,115.25,122.83,115.21,122.60,115.22,122.10,115.22,121.83,115.20,121.83,115.16,122.10,115.21,122.08,115.29,121.90,115.38,121.70,115.39,121.67,115.34,121.65,115.26,121.70,115.17,121.90,115.16,122.08,115.12,122.20,115.10,122.25,115.14,122.28,115.19,122.28
RZ_3870288_22699,null,null,33,0,4,115.28,122.28,115.30,122.20,115.33,122.10,115.29,121.95,115.19,121.90,115.03,121.85,114.86,121.90,114.50,121.92,114.14,121.67,113.62,121.38,113.14,121.10,112.40,121.08,111.49,121.05,110.62,120.97,109.62,120.88,108.74,120.78,107.45,120.67,106.10,120.67,104.49,121.08,103.15,121.45,101.59,121.80,100.24,121.78,98.45,121.90,96.70,122.30,94.74,122.88,92.67,123.28,90.76,123.53,88.79,123.88,86.95,124.20,85.15,124.60,83.35,125.08,81.83,125.60,80.22,126.38
RZ_3870288_22700,null,null,33,0,4,78.83,126.78,77.33,127.38,75.95,127.60,74.62,127.95,73.34,128.32,72.19,128.85,71.08,129.28,70.20,129.95,69.45,130.38,68.65,130.82,67.89,130.72,67.20,130.65,66.67,131.18,66.15,131.88,65.62,132.60,65.30,132.75,65.16,132.78,65.20,132.78,65.20,132.78,65.19,132.65,65.17,132.53,65.35,132.40,65.54,132.57,65.72,132.72,65.71,132.75,65.70,132.62,65.80,132.50,65.90,132.47,66.03,132.28,66.04,132.05,66.06,132.03,66.05,132.25,65.99,132.50
RZ_3870288_22701,null,null,33,0,4,65.92,132.40,65.88,132.28,65.88,132.25,65.99,132.38,66.10,132.50,66.22,132.45,66.21,132.43,66.24,132.50,66.30,132.62,66.44,132.65,66.56,132.55,66.65,132.47,66.62,132.47,66.60,132.47,66.58,132.43,66.56,132.38,66.64,132.38,66.70,132.50,66.76,132.65,66.76,132.80,66.76,132.82,66.76,132.85,66.78,132.80,66.80,132.55,66.84,132.30,66.84,132.32,66.89,132.60,66.94,132.85,67.00,132.90,67.01,132.93,67.09,132.85,67.15,132.80,67.16,132.80
RZ_3870288_22702,null,null,33,0,4,67.11,132.90,67.06,133.00,67.08,133.05,67.11,132.85,67.16,132.57,67.21,132.30,67.22,132.57,67.22,132.85,67.15,133.10,67.10,133.03,67.12,132.95,67.20,132.93,67.28,132.80,67.28,132.70,67.26,132.62,67.29,132.65,67.30,132.62,67.29,132.62,67.26,132.68,67.24,132.75,67.24,132.85,67.21,132.85,67.19,132.88,67.22,132.93,67.34,132.95,67.46,132.95,67.49,133.03,67.46,133.10,67.41,133.28,67.38,133.35,67.36,133.28,67.38,133.07,67.39,132.88
RZ_3870288_22703,null,null,33,0,4,67.41,132.68,67.42,132.50,67.42,132.55,67.42,132.75,67.41,132.97,67.47,133.00,67.54,133.05,67.60,132.95,67.60,132.78,67.60,132.57,67.60,132.65,67.55,132.82,67.50,132.97,67.50,132.62,67.51,132.25,67.51,132.30,67.45,132.70,67.40,133.10,67.40,133.07,67.42,133.05,67.42,133.03,67.39,133.05,67.36,133.07,67.36,133.15,67.39,133.22,67.45,133.22,67.49,133.10,67.50,133.00,67.47,132.90,67.46,132.88,67.45,132.93,67.47,133.00,67.50,133.05
RZ_3870288_22704,null,null,33,0,4,67.54,133.03,67.55,132.93,67.58,132.88,67.53,132.82,67.47,132.80,67.44,132.72,67.47,132.65,67.50,132.70,67.50,132.78,67.53,132.90,67.56,132.95,67.60,132.85,67.61,132.72,67.59,132.60,67.55,132.60,67.55,132.62,67.56,132.60,67.56,132.57,67.55,132.60,67.54,132.72,67.54,132.85,67.54,132.93,67.55,132.93,67.56,132.93,67.58,132.90,67.58,132.90,67.61,132.88,67.65,132.85,67.66,132.80,67.64,132.80,67.60,132.85,67.60,132.88,67.60,132.85
RZ_3870288_22705,null,null,33,0,4,67.59,132.90,67.58,133.03,67.56,133.03,67.56,132.93,67.56,132.80,67.56,132.88,67.53,132.93,67.50,132.97,67.49,133.00,67.49,133.05,67.45,133.12,67.42,133.18,67.40,132.97,67.40,132.75,67.45,132.50,67.50,132.50,67.54,132.45,67.50,132.38,67.47,132.55,67.49,132.78,67.54,132.85,67.59,132.68,67.59,132.57,67.58,132.65,67.60,132.78,67.61,132.85,67.60,132.88,67.59,132.88,67.61,132.90,67.65,132.93,67.66,132.95,67.65,132.90,67.62,132.82
RZ_3870288_22706,null,null,33,0,4,67.62,132.70,67.62,132.62,67.62,132.55,67.60,132.50,67.56,132.47,67.51,132.45,67.51,132.35,67.53,132.28,67.55,132.22,67.58,132.25,67.61,132.18,67.65,132.10,67.65,132.03,67.59,132.07,67.54,132.22,67.53,132.30,67.53,132.32,67.54,132.30,67.55,132.30,67.53,132.32,67.46,132.35,67.41,132.28,67.41,132.07,67.40,131.88,67.39,131.68,67.38,131.60,67.39,131.82,67.41,132.15,67.40,132.57,67.42,132.68,67.41,132.85,67.36,132.93,67.29,133.00
RZ_3870288_22707,null,null,33,0,4,67.24,133.03,67.24,132.97,67.25,132.93,67.30,132.90,67.35,132.80,67.31,132.68,67.24,132.57,67.14,132.70,67.11,132.78,67.10,132.85,67.15,132.80,67.22,132.72,67.31,132.55,67.35,132.40,67.35,132.32,67.33,132.45,67.30,132.57,67.30,132.70,67.29,132.72,67.22,132.70,67.17,132.75,67.10,132.78,67.08,132.80,67.06,132.80,67.14,132.78,67.24,132.78,67.31,132.80,67.30,132.85,67.22,132.82,67.16,132.72,67.10,132.68,67.11,132.65,67.12,132.62
RZ_3870288_22708,null,null,33,0,4,67.15,132.57,67.08,132.50,67.00,132.47,67.00,132.38,67.10,132.28,67.20,132.15,67.21,132.12,67.22,132.32,67.26,132.57,67.29,132.68,67.22,132.53,67.12,132.40,67.03,132.43,67.01,132.43,66.99,132.40,66.95,132.60,66.96,132.78,66.97,132.93,67.01,132.85,67.01,132.62,67.03,132.43,67.05,132.12,67.06,132.00,67.05,132.12,67.04,132.38,67.01,132.68,67.00,132.72,67.00,132.75,67.01,132.72,67.01,132.75,67.01,132.78,67.03,132.80,67.03,132.80
RZ_3870288_22709,null,null,33,0,4,67.03,132.78,67.00,132.82,66.96,132.85,66.94,132.88,66.90,132.80,66.86,132.78,66.84,132.75,66.83,132.72,66.84,132.78,66.84,132.82,66.85,132.90,66.85,132.85,66.88,132.75,66.90,132.60,66.92,132.50,66.91,132.40,66.90,132.32,66.88,132.38,66.88,132.47,66.90,132.60,66.94,132.62,66.99,132.65,67.01,132.75,67.01,132.82,67.00,132.75,66.95,132.60,66.91,132.38,66.86,132.30,66.83,132.28,66.79,132.32,66.76,132.38,66.75,132.53,66.76,132.75
RZ_3870288_22710,null,null,33,0,4,66.78,133.00,66.79,133.07,66.84,133.03,66.89,132.97,66.92,132.93,66.92,132.82,66.92,132.68,66.95,132.53,66.92,132.65,66.90,132.82,66.88,133.07,66.89,133.15,66.90,133.18,66.89,133.15,66.86,133.10,66.85,132.90,66.88,132.68,66.89,132.60,66.85,132.75,66.84,132.75,66.84,132.57,66.81,132.38,66.76,132.40,66.72,132.47,66.72,132.60,66.75,132.72,66.79,132.85,66.83,132.93,66.83,132.95,66.81,132.97,66.80,132.93,66.79,132.80,66.80,132.70
RZ_3870288_22711,null,null,33,0,4,66.81,132.68,66.81,132.70,66.79,132.68,66.78,132.60,66.72,132.50,66.70,132.45,66.72,132.35,66.76,132.20,66.79,132.05,66.74,132.28,66.70,132.60,66.74,132.80,66.79,132.70,66.85,132.57,66.91,132.43,66.97,132.15,67.03,131.90,66.99,131.78,66.96,131.78,66.92,131.85,66.91,132.03,66.90,132.28,66.91,132.45,66.94,132.50,66.95,132.45,66.97,132.40,67.06,132.35,67.14,132.30,67.21,132.05,67.22,131.75,67.24,131.40,67.21,131.28,67.19,131.20
RZ_3870288_22712,null,null,34,0,4,67.19,131.00,67.22,130.70,67.28,130.32,67.22,130.15,67.12,130.10,67.00,130.07,66.94,129.70,66.89,129.32,66.84,129.03,66.80,128.75,66.76,128.50,66.75,128.28,66.71,128.57,66.65,129.47,66.53,131.40,66.41,133.55,66.34,135.80,66.36,137.78,66.81,139.93,67.31,142.80,67.71,145.95,67.61,150.47,67.30,155.53,66.88,161.50,66.44,167.57,66.08,173.60,65.78,180.22,65.39,186.93,64.96,195.00,64.54,203.20,64.14,212.97,63.77,223.40,64.34,234.82,65.62,246.62
RZ_3870288_22713,null,null,33,0,4,67.39,258.85,68.19,272.70,68.59,287.95,69.66,304.23,70.89,321.05,71.94,338.50,72.54,356.48,73.71,375.85,76.28,395.25,78.25,408.85,79.65,415.15,79.65,415.15
RZ_3870288_22714,null,null,33,0,4,null
RZ_3870288_22715,null,null,33,0,4,null
RZ_3870288_22716,null,null,33,0,9,null
RZ_3870288_22717,null,null,33,0,9,null
RZ_3870288_22718,null,null,33,0,9,null
RZ_3870288_22719,null,null,33,0,9,101.97,405.75,101.97,405.75,102.17,402.05,102.59,395.88,103.10,386.73,103.54,377.95,103.80,368.30,103.88,359.12,103.70,350.10,103.44,342.18
RZ_3870288_22720,null,null,33,0,9,103.20,334.32,102.79,327.18,102.08,320.38,101.38,313.70,100.60,307.43,100.09,300.62,99.34,294.32,98.92,288.15,98.95,282.12,99.47,275.57,100.46,269.62,101.12,265.95,101.96,261.48,102.25,257.18,102.51,251.25,102.38,246.53,101.94,241.78,101.36,237.30,100.78,234.20,100.54,231.15,100.42,227.70,100.31,223.45,100.19,219.65,100.14,216.32,100.12,213.38,100.15,210.05,100.64,207.30,101.14,204.53,101.64,201.47,101.81,198.53,101.97,195.28,102.12,193.12,102.09,190.60
RZ_3870288_22721,null,null,34,0,9,102.10,188.15,102.12,185.45,101.94,182.88,101.59,180.82,101.24,178.30,101.38,176.00,101.84,173.75,102.56,171.62,103.01,169.50,103.49,167.55,103.71,165.80,103.94,163.62,103.96,161.78,103.99,160.05,103.95,158.50,103.89,156.65,103.84,155.15,103.84,154.05,103.41,153.30,102.99,152.12,102.71,151.20,102.89,149.50,102.80,148.43,102.58,147.30,102.24,146.20,102.20,145.12,102.16,144.07,101.90,143.53,101.58,142.95,101.42,141.65,101.59,140.65,101.41,139.65,101.06,139.65,100.70,139.22
RZ_3870288_22722,null,null,33,0,9,100.64,138.47,100.56,137.72,100.51,137.03,100.49,136.57,100.44,136.05,100.38,135.57,100.36,134.60,100.36,133.70,100.26,133.00,100.16,132.80,100.05,132.60,100.01,132.22,99.97,131.93,99.96,131.40,99.97,130.65,100.00,129.93,100.03,129.43,100.04,129.28,100.06,129.00,100.03,128.70,99.97,128.47,99.89,128.35,99.85,127.88,99.88,127.40,99.92,126.62,99.94,126.22,99.89,125.88,99.92,125.92,100.00,125.97,100.08,125.80,100.08,125.55,100.08,125.30,100.10,125.30
RZ_3870288_22723,null,null,34,0,9,100.15,125.28,100.20,125.25,100.24,125.05,100.25,124.90,100.28,124.40,100.28,124.03,100.28,123.78,100.24,123.95,100.26,124.15,100.33,123.83,100.42,123.40,100.46,122.95,100.49,123.12,100.50,123.42,100.33,124.05,100.12,124.80,99.91,125.38,99.89,125.55,99.86,125.38,99.89,125.17,99.90,125.10,99.92,125.10,99.90,124.97,99.89,124.80,99.88,124.85,99.95,125.10,100.04,125.42,100.09,125.60,100.03,125.78,99.96,125.85,99.97,125.72,99.97,125.62,100.00,125.53,100.03,125.45
RZ_3870288_22724,null,null,34,0,9,100.05,125.30,100.04,125.15,100.03,125.10,100.00,125.17,99.99,125.22,99.99,125.25,99.99,125.25,99.91,125.25,99.85,125.22,99.85,125.22,99.92,125.25,99.92,125.28,99.86,125.33,99.79,125.42,99.78,125.45,99.76,125.42,99.83,125.38,99.85,125.67,99.89,125.95,99.86,126.17,99.84,126.28,99.80,126.38,99.78,126.45,99.78,126.38,99.79,126.22,99.80,126.15,99.85,126.10,99.86,126.10,99.85,126.05,99.79,126.03,99.74,126.05,99.71,125.95,99.71,125.83,99.71,125.75
RZ_3870288_22725,null,null,34,0,9,99.71,125.80,99.71,125.90,99.71,126.03,99.70,126.10,99.69,126.15,99.66,126.22,99.64,126.25,99.62,126.15,99.60,126.00,99.58,125.88,99.55,125.83,99.55,125.78,99.53,125.80,99.51,126.00,99.54,126.20,99.58,126.60,99.61,126.88,99.62,127.35,99.62,127.55,99.65,127.70,99.66,127.62,99.65,127.33,99.61,127.08,99.56,126.85,99.55,126.53,99.54,126.22,99.54,125.97,99.53,126.15,99.50,126.50,99.47,126.75,99.45,126.80,99.42,126.67,99.44,126.58,99.51,126.58
RZ_3870288_22726,null,null,34,0,9,99.59,126.50,99.58,126.40,99.51,126.40,99.46,126.47,99.46,126.62,99.47,126.72,99.47,126.75,99.49,126.75,99.51,126.90,99.50,127.10,99.45,127.47,99.40,127.62,99.38,127.58,99.40,127.40,99.44,127.25,99.47,127.33,99.47,127.33,99.47,127.28,99.47,127.22,99.46,127.20,99.42,127.28,99.41,127.45,99.40,127.60,99.44,127.58,99.45,127.40,99.41,127.25,99.36,127.22,99.34,127.33,99.36,127.38,99.39,127.22,99.36,127.08,99.34,127.17,99.28,127.45,99.22,127.38
RZ_3870288_22727,null,null,33,0,9,99.19,127.03,99.17,126.75,99.17,126.80,99.19,126.85,99.21,126.85,99.22,126.88,99.25,126.88,99.29,126.92,99.31,126.95,99.30,127.03,99.28,127.10,99.25,127.20,99.28,127.33,99.26,127.42,99.21,127.53,99.17,127.60,99.15,127.60,99.16,127.45,99.16,127.38,99.14,127.28,99.11,127.15,99.09,127.00,99.09,126.85,99.10,126.88,99.10,126.80,99.10,126.72,99.06,126.65,99.04,126.62,99.01,126.65,98.99,126.72,98.95,126.97,98.90,127.17,98.86,127.53
RZ_3870288_22728,null,null,33,0,9,98.85,127.70,98.86,127.42,98.91,126.97,98.94,126.97,98.96,127.42,98.96,127.75,98.99,127.53,99.03,127.28,99.03,127.15,99.04,126.88,99.05,126.58,99.05,126.40,99.08,126.50,99.09,126.60,99.10,126.67,99.10,126.75,99.09,126.85,99.08,126.72,99.04,126.60,98.99,126.42,98.95,126.38,98.99,126.40,99.03,126.53,99.05,126.72,99.00,126.88,98.97,126.92,98.96,126.92,99.05,126.95,99.12,127.03,99.15,127.15,99.11,127.22,99.06,127.28,99.06,127.25
RZ_3870288_22729,null,null,33,0,9,99.08,126.97,99.10,126.70,99.11,126.50,99.06,126.62,98.96,126.75,98.88,126.83,98.89,126.83,98.96,126.78,99.05,126.75,98.99,126.88,98.88,127.08,98.78,127.25,98.78,127.22,98.78,127.20,98.78,127.20,98.79,127.22,99.05,126.83,99.41,126.45,99.88,126.10,100.28,126.15,100.76,126.42,101.54,126.70,102.44,127.33,103.55,127.97,104.70,128.80,105.89,129.28,107.31,130.18,108.92,131.20,110.60,132.53,112.24,133.28,113.70,133.88,115.10,134.30,116.58,134.85
RZ_3870288_22730,null,null,33,0,9,117.96,135.55,119.45,136.25,120.65,137.12,121.95,137.70,123.06,138.95,124.06,139.97,124.85,141.10,125.60,141.43,126.34,141.70,127.11,142.03,127.78,142.45,128.55,143.07,129.26,143.62,129.85,144.03,130.30,144.22,130.90,144.32,131.51,145.55,132.11,146.78,132.31,147.90,132.93,147.93,133.36,148.18,133.79,148.53,133.80,149.25,133.78,149.70,133.59,150.10,133.39,150.07,133.15,150.05,132.99,150.53,132.74,151.03,132.56,151.40,132.46,151.18,132.36,150.93,132.25,150.75
RZ_3870288_22731,null,null,33,0,9,132.15,150.65,131.97,150.53,131.81,150.82,131.66,151.15,131.69,151.68,131.61,151.85,131.46,151.93,131.26,151.80,131.10,151.68,130.84,151.55,130.64,151.50,130.43,151.25,130.35,151.03,130.28,151.20,130.25,151.60,130.26,152.03,130.25,152.10,130.19,152.22,130.14,152.32,130.01,152.40,129.99,152.40,129.96,151.95,129.94,151.47,129.78,151.10,129.65,151.45,129.55,151.80,129.56,151.88,129.54,151.68,129.53,151.47,129.53,151.82,129.50,152.20,129.45,152.20,129.35,151.82
RZ_3870288_22732,null,null,33,0,9,129.30,151.30,129.26,151.18,129.32,151.03,129.35,151.03,129.34,151.00,129.28,151.00,129.21,150.85,129.20,150.72,129.19,150.85,129.16,151.12,129.12,151.35,129.10,151.40,129.09,151.50,129.07,151.65,129.10,151.72,129.14,151.90,129.12,152.10,129.07,152.30,129.03,152.15,129.03,152.00,129.03,151.97,129.04,152.25,129.05,152.53,129.06,152.50,129.07,152.35,129.07,152.18,129.06,152.12,129.06,152.03,129.06,151.90,128.99,151.93,128.90,152.00,128.80,152.07,128.76,151.97
RZ_3870288_22733,null,null,34,0,9,128.72,151.90,128.69,151.82,128.66,151.82,128.65,151.85,128.65,151.90,128.66,152.00,128.66,152.07,128.65,152.15,128.64,152.15,128.65,152.07,128.68,152.03,128.74,152.03,128.81,152.07,128.86,151.75,128.86,151.38,128.86,151.05,128.88,151.10,128.81,151.38,128.74,151.68,128.70,151.97,128.72,152.05,128.74,152.45,128.72,152.85,128.71,153.07,128.74,152.93,128.76,152.80,128.71,152.85,128.64,152.90,128.56,153.03,128.55,153.10,128.53,152.75,128.51,152.30,128.51,151.72,128.54,151.60
RZ_3870288_22734,null,null,33,0,9,128.54,151.85,128.51,152.25,128.50,152.62,128.55,152.57,128.59,152.45,128.57,152.30,128.51,152.28,128.54,152.30,128.62,152.40,128.70,152.53,128.70,152.47,128.66,152.38,128.62,152.30,128.61,152.50,128.64,153.00,128.68,153.38,128.68,153.65,128.66,153.78,128.64,153.93,128.68,153.85,128.72,153.62,128.72,153.40,128.66,152.88,128.60,152.35,128.60,152.05,128.61,152.30,128.64,152.47,128.65,152.40,128.64,152.45,128.64,152.68,128.69,152.85,128.76,152.93,128.79,153.05
RZ_3870288_22735,null,null,32,0,9,128.71,153.25,128.65,153.43,128.61,153.40,128.61,153.40,128.61,153.40,128.60,153.38,128.57,153.30,128.56,153.20,128.56,153.18,128.57,153.40,128.59,153.62,128.60,153.43,128.60,152.97,128.61,152.60,128.60,152.75,128.59,153.03,128.53,153.40,128.49,153.70,128.43,154.00,128.41,154.15,128.38,154.30,128.38,154.30,128.40,154.43,128.50,154.53,128.59,154.62,128.64,154.38,128.64,154.10,128.64,154.05,128.65,154.25,128.65,154.50,128.64,154.53,128.61,154.75
RZ_3870288_22736,null,null,33,0,9,128.59,154.93,128.53,154.72,128.49,154.35,128.55,154.03,128.66,154.07,128.78,154.10,128.80,154.05,128.82,154.03,128.89,153.88,128.93,153.62,128.86,153.38,128.76,153.28,128.74,153.38,128.81,153.65,128.88,153.80,128.88,153.88,128.81,153.90,128.74,153.97,128.72,154.05,128.80,154.20,128.84,154.45,128.81,154.70,128.78,154.62,128.78,154.50,128.78,154.28,128.78,154.20,128.79,154.43,128.82,154.62,128.86,154.75,128.88,154.53,128.86,154.40,128.84,154.43,128.82,154.30
RZ_3870288_22737,null,null,33,0,9,128.82,154.15,128.84,154.40,128.88,154.80,128.89,155.03,128.90,154.68,128.89,154.35,128.85,154.07,128.81,153.97,128.78,153.93,128.79,153.95,128.76,153.97,128.75,154.20,128.74,154.40,128.74,155.10,128.74,155.60,128.75,156.12,128.81,156.15,128.91,156.03,129.00,155.75,128.99,155.57,128.94,155.53,128.90,155.55,128.85,155.45,128.81,155.35,128.76,155.22,128.75,155.15,128.72,155.15,128.72,155.35,128.70,155.60,128.66,155.78,128.74,155.82,128.85,155.82,128.97,155.65
RZ_3870288_22738,null,null,33,0,9,128.96,155.45,128.93,155.28,128.91,155.40,128.91,155.53,128.95,155.72,128.94,155.82,128.99,155.70,129.03,155.47,129.12,155.22,129.18,155.45,129.11,155.68,129.01,155.82,128.89,155.78,128.89,155.70,128.94,155.62,128.96,155.47,128.99,155.35,128.96,155.10,129.00,155.03,129.03,154.95,129.05,155.10,129.04,155.28,129.04,155.47,129.03,155.40,129.03,155.35,129.03,155.45,129.04,155.72,129.00,155.70,128.96,155.12,128.95,154.53,128.97,154.55,129.01,155.00,129.01,155.18
RZ_3870288_22739,null,null,33,0,9,129.00,154.90,128.97,155.05,128.96,155.50,128.94,155.68,128.93,155.40,128.91,155.53,128.91,155.88,128.90,156.03,128.96,155.95,129.04,155.88,129.11,155.55,129.11,155.10,129.09,155.07,129.06,155.47,129.04,155.88,129.05,155.88,129.06,155.68,129.04,155.57,128.95,155.45,128.88,155.50,128.95,155.45,129.07,155.40,129.20,155.35,129.20,155.30,129.21,155.22,129.22,155.32,129.24,155.30,129.25,155.18,129.26,154.88,129.25,154.97,129.12,155.47,129.03,156.00,128.94,156.28
RZ_3870288_22740,null,null,33,0,9,128.96,156.25,128.96,156.20,128.95,155.95,128.96,155.80,128.97,155.62,128.99,155.70,128.96,155.70,128.95,156.20,128.95,156.70,128.95,156.72,128.95,156.28,128.96,155.80,128.97,155.82,129.00,155.57,129.03,155.40,129.05,155.30,129.06,155.53,129.03,155.65,128.97,155.72,128.95,155.70,128.97,155.70,129.01,155.70,129.01,155.70,129.01,156.10,129.03,156.47,129.03,156.70,129.04,156.53,129.03,156.35,129.01,156.10,128.99,155.85,128.97,155.60,128.99,155.85,128.97,156.12
RZ_3870288_22741,null,null,33,0,9,128.97,156.43,129.03,156.60,129.09,156.72,129.09,156.40,129.01,155.95,128.94,155.75,128.93,156.03,128.93,156.32,128.97,156.35,129.03,156.55,129.07,156.70,129.07,156.85,129.07,156.75,129.11,156.65,129.15,156.50,129.12,156.45,129.06,156.40,128.97,156.05,128.94,155.72,128.91,155.65,128.90,155.93,128.94,156.20,128.97,156.20,129.00,156.07,129.00,155.88,129.04,155.65,129.07,155.60,129.12,155.65,129.14,155.70,129.14,156.15,129.11,156.55,129.11,156.95,129.11,156.68
RZ_3870288_22742,null,null,33,0,9,129.05,156.40,128.97,156.12,128.89,156.10,128.86,156.10,128.84,156.20,128.89,156.40,128.96,156.60,129.05,156.72,129.09,156.57,129.09,156.47,129.09,156.38,129.06,156.32,129.03,156.25,129.00,156.25,129.00,156.68,129.01,157.12,129.01,157.50,129.01,157.50,129.01,157.38,129.01,157.05,129.04,156.78,129.06,156.93,129.07,157.32,129.07,157.45,129.09,157.20,129.10,156.95,129.14,157.15,129.16,157.30,129.20,157.40,129.25,157.22,129.26,157.20,129.28,157.22,129.28,157.32
RZ_3870288_22743,null,null,34,0,9,129.24,157.35,129.21,157.38,129.20,157.50,129.16,157.65,129.16,157.40,129.16,157.00,129.12,156.70,129.06,156.78,129.03,156.82,129.06,156.97,129.09,157.15,129.09,157.25,129.10,157.28,129.11,157.32,129.12,157.40,129.12,157.38,129.15,157.25,129.19,157.05,129.22,156.72,129.21,156.53,129.21,156.35,129.20,156.25,129.20,156.15,129.20,156.25,129.19,156.38,129.21,156.55,129.22,156.57,129.22,156.53,129.16,156.47,129.10,156.47,129.05,156.90,129.03,157.30,129.01,157.82,128.99,157.97
RZ_3870288_22744,null,null,34,0,9,129.04,157.55,129.09,156.97,129.11,156.38,129.03,156.32,128.93,156.35,129.00,156.28,129.12,156.10,129.25,156.05,129.26,156.03,129.26,156.12,129.25,156.45,129.19,156.90,129.07,157.30,128.97,157.28,128.89,157.47,128.86,157.68,128.86,157.97,128.91,158.07,128.95,158.12,128.96,158.07,128.97,157.95,129.00,157.82,129.04,157.70,129.04,157.60,129.04,157.47,129.07,157.40,129.12,157.32,129.20,157.15,129.45,157.05,129.71,156.97,130.09,156.78,130.49,156.57,130.96,156.47,131.49,156.62
RZ_3870288_22745,null,null,33,0,9,132.18,156.80,132.82,156.85,133.47,156.90,134.07,156.90,134.64,157.07,135.11,157.55,135.46,157.93,135.85,158.07,136.20,157.80,136.41,157.55,136.64,157.40,136.82,157.47,136.90,157.45,136.95,157.28,136.99,157.07,137.07,156.97,137.12,157.15,137.16,157.47,137.12,157.95,137.11,158.30,137.10,158.53,137.14,158.72,137.19,159.03,137.21,159.32,137.20,159.38,137.18,159.20,137.15,159.00,137.12,158.90,137.10,158.88,137.06,158.82,137.04,158.75,137.01,158.75,137.01,158.82
RZ_3870288_22746,null,null,33,0,9,137.00,158.90,136.84,159.05,136.69,159.18,136.55,159.30,136.53,159.22,136.50,159.12,136.49,159.03,136.50,159.32,136.50,159.62,136.47,159.75,136.44,159.57,136.45,159.38,136.46,159.35,136.46,159.43,136.41,159.53,136.38,159.65,136.30,159.65,136.24,159.62,136.24,159.62,136.25,159.62,136.28,159.62,136.25,159.60,136.24,159.55,136.24,159.55,136.24,159.60,136.25,159.80,136.26,159.95,136.25,159.80,136.22,159.35,136.09,158.90,135.99,158.70,135.89,158.68,135.90,158.95
RZ_3870288_22747,null,null,33,0,9,135.94,159.25,135.95,159.10,135.95,158.65,135.94,158.43,135.95,158.90,135.96,159.38,135.95,159.47,135.94,159.35,135.94,159.20,135.97,158.88,136.03,158.70,136.06,158.55,136.06,158.75,136.00,158.78,135.94,158.78,135.90,158.90,135.90,159.00,135.90,159.28,135.89,159.38,135.88,159.43,135.86,159.32,135.86,159.28,135.85,159.25,135.84,159.32,135.89,159.40,135.94,159.20,135.99,158.70,135.96,158.20,135.95,158.20,135.94,158.45,135.93,158.70,135.90,158.70,135.86,158.70
RZ_3870288_22748,null,null,33,0,9,135.84,158.68,135.80,158.72,135.76,158.78,135.69,158.82,135.66,158.65,135.72,158.47,135.82,158.30,135.94,158.47,135.94,158.62,135.94,158.70,135.90,158.65,135.85,158.53,135.79,158.40,135.76,158.25,135.74,158.18,135.76,158.00,135.79,157.82,135.80,157.65,135.79,157.68,135.81,157.57,135.85,157.47,135.93,157.47,135.97,157.65,135.93,158.15,135.81,158.55,135.69,158.85,135.66,158.85,135.66,158.85,135.69,158.82,135.75,158.95,135.84,159.07,135.89,159.35,135.91,159.47
RZ_3870288_22749,null,null,33,0,9,135.89,159.50,135.89,159.25,135.85,159.10,135.81,159.05,135.82,158.97,135.85,158.55,135.85,158.10,135.72,157.75,135.60,157.62,135.57,157.55,135.66,157.60,135.75,157.75,135.79,158.12,135.81,158.47,135.85,158.72,135.86,158.75,135.74,158.65,135.60,158.40,135.47,158.12,135.50,157.97,135.61,158.00,135.71,158.03,135.80,158.10,135.81,158.25,135.84,158.40,135.84,158.38,135.89,158.25,135.94,158.10,135.86,158.07,135.75,158.07,135.65,158.00,135.68,157.95,135.68,158.30
RZ_3870288_22750,null,null,33,0,9,135.66,158.68,135.64,159.15,135.64,159.20,135.66,159.15,135.71,158.88,135.75,158.43,135.74,158.12,135.72,157.90,135.72,157.85,135.72,158.00,135.72,158.18,135.76,158.30,135.79,158.22,135.82,158.15,135.82,158.12,135.69,158.07,135.55,158.10,135.38,158.07,135.34,158.05,135.39,158.03,135.47,158.03,135.54,158.05,135.53,158.05,135.47,157.97,135.43,157.90,135.40,158.10,135.41,158.38,135.41,158.62,135.41,158.53,135.45,158.40,135.47,158.20,135.44,158.05,135.38,158.00
RZ_3870288_22751,null,null,34,0,9,135.30,158.05,135.29,158.18,135.36,158.30,135.44,158.28,135.50,158.22,135.49,158.15,135.51,158.15,135.53,158.03,135.53,157.82,135.44,157.68,135.36,157.53,135.29,157.38,135.28,157.12,135.25,156.95,135.21,156.85,135.25,156.85,135.31,156.82,135.38,156.82,135.36,156.97,135.35,157.15,135.32,157.05,135.20,156.78,135.10,156.50,135.01,156.53,135.04,156.60,135.03,156.80,135.00,156.93,134.97,157.20,134.97,157.38,134.99,157.65,134.97,157.72,134.97,157.85,134.95,157.88,134.93,157.90
RZ_3870288_22752,null,null,34,0,9,134.89,157.85,134.90,157.53,134.91,157.20,134.96,156.88,134.99,156.82,135.01,156.93,135.00,157.07,135.00,157.20,135.01,157.10,135.06,156.85,135.11,156.70,135.16,156.60,135.06,156.65,134.97,156.62,134.89,156.62,134.96,156.50,135.04,156.38,135.09,156.25,135.05,156.40,134.93,156.50,134.81,156.60,134.72,156.60,134.72,156.57,134.78,156.40,134.82,156.22,134.86,155.97,134.85,155.95,134.84,155.90,134.75,155.80,134.66,155.65,134.57,155.35,134.55,155.22,134.53,155.22,134.51,155.35
RZ_3870288_22753,null,null,33,0,9,134.53,155.47,134.56,155.47,134.59,155.28,134.54,155.10,134.47,155.38,134.45,155.72,134.49,156.12,134.51,156.05,134.53,156.18,134.46,156.22,134.39,156.28,134.34,156.28,134.35,156.20,134.35,156.00,134.32,155.78,134.31,155.65,134.31,155.60,134.31,155.57,134.31,155.50,134.32,155.38,134.35,155.25,134.34,155.15,134.31,155.10,134.29,155.25,134.31,155.45,134.30,155.65,134.28,155.53,134.26,155.43,134.29,155.28,134.29,155.20,134.28,155.12,134.28,155.47,134.30,155.88
RZ_3870288_22754,null,null,33,0,9,134.31,155.90,134.16,155.50,134.00,155.15,133.84,155.32,133.93,155.55,134.06,155.57,134.19,155.47,134.20,155.35,134.15,154.95,134.09,154.57,134.03,154.22,134.03,154.32,134.03,154.43,134.03,154.47,134.03,154.47,134.01,154.47,134.05,154.47,134.04,154.45,134.03,154.43,134.05,154.43,134.06,154.40,134.04,154.55,133.97,154.72,133.90,154.90,133.88,154.93,133.84,154.95,133.78,155.03,133.71,154.95,133.66,154.72,133.65,154.45,133.78,154.25,133.90,154.22,133.91,154.12
RZ_3870288_22755,null,null,33,0,9,133.80,154.07,133.69,153.97,133.68,153.90,133.66,153.65,133.75,153.45,133.84,153.65,133.91,154.05,133.90,154.45,133.90,154.30,133.91,154.18,133.82,154.40,133.71,154.78,133.62,154.72,133.66,154.35,133.71,154.05,133.80,154.43,133.85,154.82,133.82,154.90,133.75,154.68,133.68,154.45,133.69,154.20,133.70,154.00,133.70,153.75,133.70,153.72,133.70,153.85,133.70,154.03,133.70,154.30,133.71,154.47,133.70,154.62,133.70,154.60,133.70,154.55,133.70,154.50,133.71,154.50
RZ_3870288_22756,null,null,33,0,9,133.80,154.53,133.86,153.93,133.86,153.32,133.78,152.60,133.72,152.50,133.75,152.88,133.80,153.35,133.84,153.82,133.81,153.72,133.78,153.62,133.78,153.53,133.81,153.20,133.85,152.88,133.85,152.65,133.56,152.45,133.28,152.10,132.61,151.62,132.22,152.07,131.62,152.65,130.90,153.12,129.88,152.95,128.72,152.75,127.67,152.62,126.42,152.47,125.04,152.32,123.71,152.18,122.26,151.97,120.94,151.75,119.38,151.47,117.99,151.28,116.55,151.15,115.15,151.05,113.65,150.85
RZ_3870288_22757,null,null,33,0,9,112.28,150.65,110.94,150.47,109.72,150.35,108.38,149.95,107.16,149.57,105.89,149.22,104.71,149.00,103.30,148.70,101.80,148.28,100.20,147.95,98.88,147.75,97.70,147.62,96.51,147.50,95.34,147.45,94.39,147.45,93.60,147.55,92.99,147.57,92.34,147.65,91.95,147.68,91.51,147.35,91.20,147.00,90.97,146.65,90.90,146.62,90.85,146.62,90.75,146.55,90.65,146.47,90.61,146.43,90.62,146.40,90.64,146.43,90.66,146.43,90.67,146.25,90.66,146.07,90.65,145.82
RZ_3870288_22758,null,null,33,0,9,90.62,145.78,90.62,145.72,90.60,145.95,90.58,146.18,90.55,146.25,90.54,146.12,90.56,145.93,90.62,145.85,90.67,145.88,90.71,146.22,90.81,146.57,90.89,146.82,90.97,146.75,91.04,146.55,91.11,146.38,91.19,146.20,91.25,146.12,91.34,146.05,91.46,146.20,91.53,146.43,91.51,146.72,91.46,146.78,91.42,146.95,91.45,147.05,91.51,146.90,91.58,146.65,91.61,146.62,91.62,146.88,91.64,146.88,91.65,146.65,91.67,146.43,91.69,146.43,91.71,146.43
RZ_3870288_22759,null,null,32,0,9,91.74,146.50,91.75,146.62,91.75,146.65,91.80,146.65,91.85,146.57,91.91,146.57,91.92,146.88,91.94,147.20,91.94,147.35,91.90,147.30,91.84,147.22,91.79,147.30,91.79,147.22,91.79,147.22,91.79,147.22,91.78,147.25,91.76,147.28,91.80,147.28,91.84,147.25,91.85,147.53,91.81,147.82,91.79,147.57,91.75,147.05,91.75,146.62,91.79,146.75,91.85,146.93,91.90,147.00,91.91,147.12,91.92,147.07,91.92,147.03,91.91,147.15,91.89,147.35
RZ_3870288_22760,null,null,34,0,9,91.88,147.35,91.89,147.15,91.91,147.07,91.97,147.22,92.04,147.35,92.08,147.30,92.06,147.25,92.08,147.25,92.10,147.28,92.08,147.25,92.08,147.20,92.06,147.15,92.11,147.10,92.12,147.03,92.12,147.00,92.12,147.10,92.12,147.25,92.14,147.45,92.15,147.55,92.16,147.43,92.16,147.28,92.14,147.12,92.10,147.18,92.08,147.20,92.05,147.30,92.05,147.38,92.05,147.40,92.05,147.32,92.06,147.28,92.08,147.25,92.06,147.05,92.05,146.80,92.05,146.62,92.06,146.65
RZ_3870288_22761,null,null,33,0,9,92.06,146.70,92.06,146.80,92.06,146.93,92.06,147.07,92.05,147.10,92.06,146.97,92.08,146.80,92.10,146.68,92.11,146.68,92.11,146.85,92.11,147.03,92.11,147.20,92.12,147.05,92.14,146.85,92.17,146.65,92.20,146.62,92.15,146.65,92.08,146.65,92.10,146.68,92.19,146.80,92.28,146.93,92.28,146.90,92.25,146.80,92.20,146.85,92.14,147.00,92.14,147.12,92.16,147.05,92.22,147.03,92.25,147.10,92.22,147.20,92.17,146.97,92.11,146.72,92.11,146.55
RZ_3870288_22762,null,null,33,0,9,92.19,146.65,92.28,146.78,92.29,146.82,92.22,146.80,92.16,146.72,92.17,146.65,92.19,146.70,92.20,146.72,92.20,146.80,92.21,146.88,92.21,146.97,92.22,147.05,92.24,146.93,92.21,146.80,92.20,146.68,92.09,146.75,92.00,146.82,91.89,146.93,91.85,147.05,91.84,147.15,91.88,147.30,91.92,147.35,91.96,147.15,91.97,147.00,91.97,146.82,91.97,146.72,91.99,146.57,92.01,146.43,92.03,146.43,92.04,146.43,92.06,146.30,92.11,146.20,92.14,146.05
RZ_3870288_22763,null,null,33,0,9,92.17,146.03,92.16,146.00,92.16,146.00,92.17,146.12,92.11,146.25,92.04,146.57,91.96,146.80,91.96,146.93,91.92,146.85,91.90,146.78,91.89,146.82,91.94,146.85,91.96,146.88,91.99,146.62,91.99,146.45,92.00,146.30,92.00,146.30,92.04,146.25,92.06,146.28,92.01,146.40,91.94,146.55,91.86,146.62,91.86,146.72,91.88,146.82,91.89,146.88,91.90,146.93,91.90,146.93,91.91,146.93,91.92,146.65,91.88,146.40,91.81,146.20,91.71,146.30,91.67,146.30
RZ_3870288_22764,null,null,32,0,9,91.67,146.20,91.74,146.12,91.79,146.12,91.83,146.15,91.83,146.18,91.84,146.07,91.84,145.93,91.83,145.95,91.86,146.12,91.90,146.30,91.96,146.30,91.99,146.28,91.90,146.20,91.80,146.15,91.78,146.12,91.85,146.15,91.92,146.28,91.92,146.40,91.90,146.53,91.89,146.43,91.89,146.20,91.85,146.00,91.81,146.03,91.78,146.12,91.79,146.22,91.80,146.00,91.78,145.75,91.74,145.65,91.70,145.80,91.65,145.95,91.61,146.03,91.67,146.22
RZ_3870288_22765,null,null,33,0,9,91.79,146.50,91.83,146.70,91.76,146.72,91.70,146.65,91.70,146.57,91.67,146.55,91.66,146.38,91.64,146.20,91.65,145.90,91.62,145.80,91.59,145.70,91.54,145.97,91.58,146.25,91.61,146.38,91.66,146.30,91.64,146.22,91.64,146.32,91.66,146.43,91.69,146.32,91.69,146.15,91.67,145.97,91.64,145.97,91.64,146.00,91.62,146.05,91.62,146.10,91.60,146.20,91.60,146.28,91.61,146.25,91.62,146.18,91.64,146.10,91.64,146.10,91.64,146.12,91.65,145.93
RZ_3870288_22766,null,null,33,0,9,91.66,145.72,91.69,145.57,91.70,145.65,91.70,145.72,91.74,145.72,91.76,145.78,91.78,145.85,91.75,145.93,91.72,145.82,91.71,145.68,91.70,145.62,91.67,145.75,91.65,145.88,91.64,145.90,91.64,145.62,91.66,145.35,91.67,145.40,91.69,145.75,91.67,145.78,91.71,145.47,91.76,145.18,91.80,145.18,91.83,145.20,91.84,145.22,91.83,145.28,91.79,145.32,91.75,145.32,91.72,145.38,91.74,145.38,91.76,145.22,91.79,145.00,91.86,144.75,91.94,144.70
RZ_3870288_22767,null,null,34,0,9,92.04,144.70,92.08,144.55,92.10,144.38,92.09,144.20,92.08,144.32,92.08,144.43,92.08,144.35,92.08,144.18,92.04,144.10,92.00,144.20,92.00,144.30,92.06,144.12,92.14,144.00,92.20,143.90,92.25,143.72,92.29,143.45,92.39,143.18,92.47,143.18,92.56,143.25,92.59,143.25,92.61,143.12,92.64,142.75,92.70,142.32,92.85,141.85,92.99,141.65,93.10,141.55,93.08,141.53,93.04,141.50,93.08,141.50,93.14,141.45,93.19,141.43,93.17,141.53,93.21,141.70,93.22,142.68
RZ_3870288_22768,null,null,33,0,9,93.19,143.70,92.97,145.70,92.79,146.90,92.64,148.65,92.58,150.35,92.54,152.78,92.51,155.55,92.55,158.30,92.89,161.38,93.30,164.75,93.70,168.28,93.78,172.88,93.54,178.07,93.25,184.28,92.91,191.22,92.72,199.10,92.33,208.35,91.97,218.45,92.25,228.88,92.79,240.35,92.62,253.38,91.81,268.27,91.00,284.00,91.47,300.80,92.09,319.30,92.34,339.77,91.41,360.23,89.97,382.43,88.90,397.52,88.46,406.02,88.46,406.02
RZ_3870288_22769,null,null,33,0,9,null
RZ_3870288_22770,null,null,33,0,9,null
RZ_3870288_22771,null,null,33,0,9,null
RZ_3870288_22772,null,null,33,0,9,null
RZ_3870288_22773,null,null,33,0,9,75.58,297.73,75.58,297.73,75.60,295.60,75.38,292.25,74.91,287.48,74.19,283.12,73.31,278.93,72.41,274.77,71.78,271.40,72.03,267.48,72.69,264.50,73.50,260.52,73.85,257.50,74.11,253.68,74.24,250.95,74.36,247.65,74.35,244.82,74.34,242.22
RZ_3870288_22774,null,null,33,0,9,74.33,239.93,74.39,237.95,74.46,235.25,74.20,232.90,73.94,230.25,73.69,227.70,73.83,225.38,74.19,222.53,74.84,220.40,75.64,218.00,76.53,216.32,77.08,214.15,77.41,211.78,77.46,209.22,77.54,207.30,77.49,205.65,77.33,204.25,77.16,202.68,76.92,201.20,76.70,199.50,76.46,198.03,76.39,196.22,76.40,194.68,76.50,192.97,76.71,191.28,77.00,190.03,77.40,188.38,77.69,187.22,78.05,186.00,78.25,184.78,78.44,183.88,78.56,182.55,78.64,181.82
RZ_3870288_22775,null,null,33,0,9,78.71,180.80,78.70,179.78,78.71,178.80,78.72,177.78,78.60,176.97,78.46,176.25,78.35,175.30,78.39,174.65,78.34,173.62,78.25,173.20,78.16,172.28,78.19,171.18,78.22,169.93,78.26,169.07,78.28,168.78,78.34,167.88,78.40,167.12,78.45,166.10,78.45,165.65,78.42,165.18,78.42,164.40,78.42,163.70,78.44,162.97,78.49,162.62,78.54,162.10,78.61,161.57,78.65,161.00,78.65,160.57,78.65,159.85,78.64,159.30,78.64,158.80,78.61,158.60,78.66,158.20
RZ_3870288_22776,null,null,33,0,9,78.71,157.65,78.75,157.07,78.71,156.78,78.76,156.75,78.86,156.32,78.96,155.93,79.00,155.10,79.04,154.62,79.01,154.12,78.97,153.88,78.96,153.68,79.00,153.20,79.04,152.93,79.09,152.57,79.12,152.43,79.17,152.18,79.19,151.75,79.19,151.30,79.17,150.90,79.31,150.62,79.47,150.20,79.54,149.85,79.46,149.55,79.42,149.22,79.49,148.95,79.55,148.68,79.59,148.30,79.60,147.88,79.70,147.43,79.78,147.40,79.85,147.18,79.81,146.95,79.80,146.72
RZ_3870288_22777,null,null,33,0,9,79.80,146.45,79.83,146.07,79.92,145.60,80.01,145.32,80.10,145.15,80.06,145.03,80.04,144.93,80.03,144.68,80.05,144.57,80.06,144.47,80.14,144.45,80.20,144.43,80.25,144.43,80.21,144.28,80.17,144.12,80.17,143.95,80.20,143.82,80.22,143.62,80.22,143.40,80.22,143.45,80.21,143.53,80.21,143.65,80.12,143.70,80.04,143.75,79.94,143.60,79.94,142.93,79.95,142.22,79.97,141.90,80.03,142.10,80.15,142.20,80.28,141.97,80.36,141.75,80.31,141.57
RZ_3870288_22778,null,null,34,0,9,80.26,141.45,80.21,141.32,80.22,141.20,80.20,141.22,80.16,141.25,80.11,141.28,80.09,141.28,80.09,141.25,79.99,141.28,79.92,141.32,79.91,141.18,80.01,140.95,80.08,140.65,80.04,140.55,79.96,140.57,79.88,140.65,79.91,140.72,79.90,140.68,79.91,140.35,79.88,140.05,79.89,139.97,79.89,140.18,79.92,140.38,79.96,140.35,80.06,140.12,80.14,139.90,80.06,139.72,79.91,139.75,79.79,139.80,79.95,139.65,80.12,139.47,80.19,139.30,80.10,139.30,80.06,139.30
RZ_3870288_22779,null,null,34,0,9,80.11,139.25,80.05,139.20,79.91,139.22,79.79,139.32,79.76,139.53,79.76,139.62,79.76,139.72,79.78,139.53,79.86,139.30,79.96,139.05,80.06,139.00,80.06,138.93,80.03,138.88,79.95,138.85,79.90,138.82,79.91,138.82,79.94,138.85,80.01,138.88,80.05,138.88,80.05,138.85,79.99,138.82,79.94,138.80,79.91,138.72,79.91,138.68,79.89,138.93,79.88,139.22,79.95,139.55,80.03,139.53,80.06,139.35,80.04,139.03,80.04,138.70,80.08,138.57,79.99,138.55,79.69,138.57
RZ_3870288_22780,null,null,33,0,9,79.29,138.60,78.76,138.68,78.25,138.70,77.42,138.57,76.76,138.43,75.91,138.25,75.10,138.05,74.00,137.75,72.91,137.45,71.62,137.25,70.33,137.18,68.90,137.00,67.67,136.82,66.47,136.65,65.20,136.05,63.98,135.38,62.76,134.53,61.54,134.07,60.35,133.75,58.92,133.18,57.74,132.40,56.35,131.38,55.10,130.25,53.80,129.30,52.56,128.43,51.61,128.00,50.61,127.40,49.79,126.78,48.96,125.92,48.44,125.35,48.01,124.95,47.61,124.12,47.19,123.30
RZ_3870288_22781,null,null,33,0,4,46.85,122.45,46.48,122.00,46.29,120.88,45.96,119.78,45.74,118.47,45.34,117.75,45.08,116.75,44.67,115.88,44.31,115.08,44.05,114.38,43.98,113.78,44.00,113.03,44.05,112.33,44.14,111.67,44.23,111.10,44.46,110.62,44.66,110.08,44.89,109.38,44.96,108.78,45.04,108.45,45.14,108.25,45.24,107.95,45.34,107.67,45.39,107.22,45.41,106.90,45.35,106.55,45.25,106.47,45.21,106.17,45.25,105.90,45.27,106.12,45.27,106.55,45.27,106.95,45.27,106.92
RZ_3870288_22782,null,null,33,0,4,45.29,106.90,45.29,106.92,45.31,106.97,45.31,107.03,45.31,107.00,45.25,107.55,45.19,108.15,45.11,108.80,45.08,109.12,45.04,109.38,45.06,109.65,45.12,109.85,45.19,110.05,45.21,110.25,45.19,110.30,45.17,110.35,45.15,110.62,45.12,110.90,45.10,111.25,45.10,111.33,45.09,111.42,45.08,111.53,45.09,111.67,45.10,111.80,45.12,111.88,45.11,111.88,45.10,112.08,45.06,112.38,45.01,112.88,44.96,113.17,44.92,113.38,44.95,113.20,45.02,113.10
RZ_3870288_22783,null,null,33,0,4,45.12,112.95,45.17,113.00,45.21,112.95,45.17,113.08,45.08,113.33,44.99,113.58,44.96,113.53,44.99,113.40,45.01,113.28,45.05,113.17,45.10,113.05,45.15,112.97,45.20,113.08,45.24,113.20,45.23,113.30,45.16,113.33,45.15,113.35,45.17,113.33,45.20,113.28,45.24,113.22,45.27,113.20,45.31,113.20,45.29,113.40,45.25,113.58,45.23,113.58,45.21,113.42,45.25,113.28,45.27,113.28,45.30,113.22,45.35,113.17,45.42,113.00,45.49,112.85,45.49,112.67
RZ_3870288_22784,null,null,33,0,4,45.50,112.67,45.52,112.65,45.55,112.65,45.55,112.65,45.55,112.62,45.58,112.62,45.64,112.60,45.69,112.60,45.73,112.62,45.73,112.67,45.73,112.70,45.73,112.72,45.71,112.88,45.62,113.03,45.55,113.12,45.48,113.03,45.46,112.92,45.46,112.90,45.56,112.92,45.65,112.90,45.74,112.83,45.73,112.72,45.73,112.70,45.70,112.78,45.70,112.90,45.69,113.00,45.66,112.97,45.64,113.03,45.61,113.10,45.62,113.17,45.64,113.20,45.64,113.22,45.62,113.28
RZ_3870288_22785,null,null,33,0,4,45.64,113.12,45.65,112.95,45.69,112.80,45.70,112.75,45.71,112.72,45.75,112.70,45.79,112.72,45.81,112.88,45.81,112.97,45.83,112.83,45.85,112.55,45.80,112.47,45.74,112.67,45.73,112.92,45.81,113.08,45.90,113.20,45.92,113.08,45.91,112.88,45.94,112.70,45.98,112.60,46.02,112.55,46.08,112.40,46.10,112.30,46.06,112.47,46.00,112.75,45.94,113.00,45.94,112.95,45.94,112.88,45.96,112.83,46.00,112.83,46.05,112.88,46.08,112.95,46.11,112.80
RZ_3870288_22786,null,null,33,0,4,46.12,112.60,46.11,112.45,46.09,112.50,46.06,112.58,46.08,112.60,46.09,112.58,46.09,112.53,46.09,112.53,46.09,112.55,46.09,112.60,46.09,112.67,46.08,112.70,46.08,112.75,46.08,112.85,46.06,112.97,46.05,113.08,46.06,113.00,46.08,113.05,46.09,113.08,46.11,113.12,46.15,113.03,46.19,113.00,46.19,113.03,46.11,113.05,46.02,113.05,46.01,113.10,46.08,113.12,46.12,113.12,46.10,113.05,46.08,112.90,46.08,112.78,46.08,112.75,46.06,112.85
RZ_3870288_22787,null,null,33,0,4,46.05,112.97,46.08,113.00,46.10,112.97,46.05,112.90,45.99,112.83,45.99,112.70,46.06,112.60,46.12,112.55,46.11,112.60,46.10,112.65,46.09,112.70,46.08,112.72,46.08,112.72,46.08,112.70,46.09,112.65,46.10,112.60,46.11,112.55,46.14,112.55,46.14,112.83,46.14,113.10,46.10,113.30,46.11,113.20,46.14,113.05,46.15,112.97,46.11,112.92,46.08,112.90,46.06,112.90,46.06,112.92,46.08,113.00,46.10,113.00,46.11,112.97,46.11,112.92,46.10,112.90
RZ_3870288_22788,null,null,34,0,4,46.08,112.95,46.05,113.10,46.01,113.33,46.02,113.47,46.06,113.50,46.09,113.50,46.06,113.50,45.98,113.53,45.91,113.47,45.86,113.30,45.88,113.15,45.91,113.03,45.96,113.05,46.00,113.05,45.98,113.30,45.94,113.58,45.90,113.83,45.89,113.90,45.89,113.97,45.89,114.05,45.88,114.03,45.86,113.97,45.84,113.95,45.80,114.00,45.76,114.00,45.73,113.97,45.73,113.90,45.73,113.92,45.75,114.00,45.80,114.05,45.83,114.08,45.85,114.12,45.86,114.00,45.88,113.78
RZ_3870288_22789,null,null,33,0,4,45.94,113.55,45.98,113.53,45.98,113.53,45.91,113.53,45.88,113.50,45.81,113.47,45.76,113.47,45.70,113.45,45.69,113.42,45.69,113.47,45.71,113.55,45.70,113.62,45.66,113.62,45.61,113.60,45.60,113.58,45.60,113.80,45.59,114.08,45.56,114.20,45.59,114.12,45.61,114.08,45.62,114.05,45.62,113.95,45.62,113.85,45.59,113.83,45.55,113.80,45.50,113.83,45.51,113.83,45.49,113.85,45.49,113.85,45.54,113.83,45.67,113.75,45.86,113.70,46.14,113.92
RZ_3870288_22790,null,null,33,0,4,46.51,114.20,47.24,114.50,48.08,114.58,49.24,114.75,50.55,115.10,52.16,115.62,53.92,116.10,55.75,116.65,57.76,117.12,59.83,117.50,62.02,117.62,64.17,117.92,66.31,118.53,68.26,119.55,70.31,120.28,72.20,121.25,74.12,122.20,76.03,123.15,77.79,124.25,79.55,125.08,81.00,126.22,82.71,127.00,84.40,128.28,86.26,129.75,88.14,131.03,89.83,132.32,91.31,133.28,92.67,134.32,93.78,135.45,95.12,136.65,96.24,137.78,97.60,138.88,98.60,140.05
RZ_3870288_22791,null,null,33,0,4,99.83,141.72,100.99,142.88,102.09,144.57,103.24,146.00,104.26,147.40,105.33,148.38,106.11,149.30,107.10,150.43,108.06,151.30,109.01,152.25,109.92,153.03,110.85,153.72,111.75,154.65,112.42,155.47,112.95,156.45,113.25,156.88,113.40,157.45,113.40,158.10,113.40,158.75,113.40,159.28,113.29,159.40,113.11,159.65,112.94,159.95,112.70,160.18,112.47,160.30,112.14,160.35,111.95,160.43,111.80,160.43,111.62,160.38,111.46,160.30,111.20,160.25,111.00,160.25,110.70,160.22
RZ_3870288_22792,null,null,33,0,4,110.50,160.20,110.16,160.47,109.94,160.80,109.67,160.88,109.56,160.60,109.42,160.32,109.25,160.38,109.04,160.40,108.85,160.45,108.72,160.45,108.65,160.38,108.59,160.35,108.51,160.32,108.44,160.22,108.36,160.07,108.39,159.93,108.40,159.90,108.33,159.82,108.25,159.55,108.16,159.32,108.15,159.12,108.14,159.18,108.05,159.32,107.96,159.45,107.91,159.38,107.92,159.18,107.96,158.97,107.96,159.00,107.90,159.12,107.80,159.28,107.70,159.43,107.67,159.45,107.66,159.43
RZ_3870288_22793,null,null,33,0,4,107.65,159.32,107.64,159.15,107.64,159.10,107.55,159.10,107.45,158.93,107.31,158.68,107.26,158.45,107.21,158.68,107.21,158.93,107.22,158.90,107.25,158.60,107.22,158.40,107.20,158.45,107.16,158.47,107.15,158.35,107.14,158.25,107.12,158.20,107.11,158.25,107.01,158.28,106.90,158.12,106.88,158.00,106.96,157.90,107.01,157.93,106.99,157.95,106.96,158.12,106.99,158.28,107.01,158.43,107.01,158.43,106.96,158.43,106.91,158.38,106.85,158.50,106.81,158.62,106.76,158.75
RZ_3870288_22794,null,null,33,0,4,106.71,158.62,106.71,158.40,106.72,158.22,106.70,158.18,106.66,158.22,106.64,158.28,106.61,158.22,106.59,158.20,106.56,158.05,106.56,157.93,106.56,157.80,106.56,157.80,106.55,158.00,106.55,158.22,106.53,158.28,106.50,158.10,106.49,157.88,106.45,157.78,106.40,157.95,106.35,158.22,106.29,158.45,106.24,158.43,106.25,158.40,106.31,158.32,106.36,158.20,106.36,158.05,106.38,157.97,106.39,157.97,106.40,157.97,106.40,158.03,106.33,158.03,106.25,158.00,106.19,157.95
RZ_3870288_22795,null,null,33,0,4,106.20,157.95,106.21,158.00,106.22,158.10,106.22,158.15,106.22,158.22,106.20,158.28,106.21,158.40,106.22,158.50,106.28,158.50,106.29,158.45,106.22,158.43,106.15,158.20,106.06,157.95,106.05,157.70,106.04,157.68,106.06,157.82,106.08,158.00,106.09,158.12,106.06,158.10,106.04,158.07,106.10,158.07,106.19,158.10,106.21,158.00,106.15,157.88,106.08,157.75,106.06,158.12,106.06,158.50,106.08,158.50,106.10,158.12,106.11,157.90,106.11,158.03,106.11,158.07,106.08,157.90
RZ_3870288_22796,null,null,33,0,4,106.05,157.75,106.03,157.78,106.00,157.93,106.03,158.07,106.05,158.22,106.08,158.30,106.08,158.38,106.08,158.38,106.10,158.32,106.11,158.28,106.14,158.25,106.11,158.25,106.14,158.28,106.16,158.32,106.16,158.32,106.09,158.30,106.03,158.25,106.00,158.38,105.96,158.53,105.92,158.60,105.99,158.50,106.06,158.25,106.15,158.07,106.15,158.00,106.17,158.10,106.19,158.15,106.22,158.18,106.24,158.20,106.21,158.12,106.15,157.97,106.09,157.85,106.06,157.95,106.06,158.05
RZ_3870288_22797,null,null,33,0,4,106.08,158.15,106.08,158.18,106.09,158.20,106.11,158.00,106.12,157.78,106.12,157.65,106.14,158.07,106.14,158.47,106.05,158.50,105.95,158.20,105.92,157.93,106.00,157.82,106.06,157.72,106.05,157.90,106.04,158.15,106.03,158.38,106.03,158.45,106.03,158.57,106.03,158.78,106.03,158.72,106.03,158.53,106.03,158.32,106.00,158.15,105.99,158.07,105.96,157.97,105.91,157.97,105.86,158.15,105.81,158.32,105.80,158.45,105.81,158.43,105.85,158.40,105.86,158.43,105.86,158.43
RZ_3870288_22798,null,null,33,0,4,105.83,158.38,105.81,158.30,105.86,158.20,105.91,158.18,105.99,158.18,105.99,158.10,106.00,158.03,106.04,157.95,106.06,157.97,106.10,157.97,106.12,157.93,106.14,157.88,106.11,157.88,106.04,157.88,105.96,157.75,105.91,157.57,105.91,157.43,105.99,157.40,106.06,157.43,106.12,157.47,106.15,157.70,106.21,157.90,106.28,158.12,106.35,158.18,106.40,157.95,106.35,157.65,106.25,157.50,106.00,157.60,105.71,157.70,105.26,157.62,104.64,157.57,103.89,157.45,103.10,157.35
RZ_3870288_22799,null,null,33,0,4,102.20,157.40,101.15,157.90,100.05,158.45,99.09,158.82,97.95,159.22,96.81,159.68,95.46,160.35,94.20,160.62,92.92,160.82,91.65,160.88,90.53,161.07,89.30,161.62,88.12,162.07,86.89,163.00,85.65,163.55,84.59,164.07,83.69,163.95,82.91,164.07,82.10,164.22,81.31,164.45,80.70,164.53,80.20,164.55,79.89,164.55,79.53,164.47,79.21,164.53,78.90,164.65,78.72,164.78,78.59,164.82,78.45,164.82,78.33,164.75,78.34,164.72,78.38,164.68,78.41,164.55
RZ_3870288_22800,null,null,33,0,4,78.39,164.45,78.34,164.38,78.29,164.25,78.29,164.05,78.29,163.93,78.24,164.03,78.17,164.10,78.10,164.10,78.10,164.03,78.17,163.93,78.26,163.53,78.35,163.20,78.35,162.88,78.34,162.85,78.44,162.85,78.56,162.82,78.70,162.82,78.71,162.88,78.72,162.93,78.74,162.97,78.76,162.93,78.78,162.88,78.78,162.80,78.80,162.75,78.88,162.78,78.95,162.93,79.01,163.15,79.08,163.20,79.22,163.20,79.35,163.10,79.44,163.03,79.45,162.95,79.47,162.97
RZ_3870288_22801,null,null,33,0,4,79.51,163.10,79.55,163.28,79.56,163.35,79.58,163.45,79.61,163.50,79.67,163.40,79.71,163.25,79.72,163.10,79.72,163.10,79.71,163.12,79.71,163.20,79.70,163.18,79.72,163.12,79.75,163.05,79.79,163.07,79.80,163.10,79.80,163.10,79.80,163.07,79.78,163.03,79.71,163.12,79.66,163.28,79.64,163.45,79.62,163.47,79.61,163.45,79.65,163.43,79.71,163.47,79.78,163.53,79.78,163.55,79.79,163.60,79.79,163.62,79.78,163.60,79.78,163.55,79.78,163.50
RZ_3870288_22802,null,null,32,0,4,79.76,163.50,79.78,163.65,79.78,163.82,79.79,163.97,79.80,163.93,79.81,163.82,79.85,163.65,79.89,163.40,79.88,163.22,79.86,163.00,79.84,162.90,79.84,162.95,79.89,163.12,79.95,163.30,80.00,163.38,79.97,163.45,79.94,163.57,79.91,163.60,79.90,163.62,79.94,163.57,79.97,163.47,79.97,163.35,79.95,163.30,79.92,163.32,79.94,163.35,79.94,163.40,79.92,163.43,79.96,163.47,80.00,163.43,80.04,163.35,80.01,163.25,79.95,163.25
RZ_3870288_22803,null,null,33,0,4,79.90,163.22,79.88,163.18,79.86,163.25,79.90,163.38,79.94,163.50,79.97,163.50,79.94,163.57,79.91,163.62,79.91,163.50,79.92,163.30,79.92,163.20,79.91,163.40,79.90,163.62,79.92,163.55,79.97,163.38,80.00,163.18,79.96,163.18,79.89,163.20,79.79,163.32,79.74,163.43,79.72,163.53,79.75,163.55,79.78,163.60,79.79,163.65,79.79,163.68,79.76,163.70,79.72,163.50,79.74,163.32,79.78,163.18,79.78,163.22,79.74,163.25,79.75,163.22,79.79,163.22
RZ_3870288_22804,null,null,33,0,4,79.84,163.20,79.84,163.25,79.85,163.30,79.89,163.32,79.91,163.32,79.92,163.32,79.91,163.40,79.88,163.47,79.83,163.60,79.79,163.65,79.76,163.50,79.75,163.30,79.75,163.12,79.76,163.12,79.78,163.12,79.84,163.07,79.88,163.05,79.90,163.15,79.88,163.30,79.79,163.45,79.71,163.47,79.66,163.50,79.67,163.57,79.69,163.62,79.71,163.62,79.74,163.55,79.72,163.50,79.70,163.50,79.67,163.45,79.67,163.40,79.67,163.30,79.64,163.22,79.60,163.18
RZ_3870288_22805,null,null,33,0,4,79.61,163.15,79.67,163.12,79.72,163.03,79.74,162.85,79.74,162.68,79.71,162.85,79.69,163.07,79.67,163.35,79.70,163.40,79.72,163.45,79.74,163.45,79.74,163.43,79.74,163.40,79.72,163.38,79.71,163.22,79.74,163.05,79.76,163.03,79.79,163.15,79.79,163.28,79.78,163.25,79.74,163.22,79.74,163.03,79.76,162.82,79.80,162.78,79.78,162.93,79.67,163.07,79.58,163.10,79.50,163.10,79.53,163.30,79.55,163.47,79.55,163.57,79.55,163.38,79.53,163.18
RZ_3870288_22806,null,null,33,0,4,79.49,163.07,79.49,163.03,79.54,162.90,79.59,162.80,79.61,162.70,79.61,162.65,79.60,162.53,79.58,162.40,79.55,162.70,79.53,163.10,79.53,163.45,79.55,163.43,79.58,163.38,79.58,163.32,79.59,163.28,79.60,163.18,79.64,163.07,79.65,163.00,79.65,162.90,79.60,162.85,79.55,162.72,79.54,162.65,79.56,162.57,79.60,162.68,79.64,162.90,79.62,163.22,79.58,163.47,79.55,163.40,79.54,163.20,79.56,163.00,79.58,163.00,79.51,163.00,79.44,162.97
RZ_3870288_22807,null,null,34,0,4,79.39,162.95,79.47,162.93,79.55,162.93,79.59,162.93,79.59,162.95,79.60,162.88,79.55,162.80,79.50,162.75,79.44,162.75,79.38,162.80,79.31,162.85,79.24,162.88,79.22,162.90,79.20,162.93,79.20,162.97,79.19,163.00,79.19,163.00,79.21,163.00,79.25,163.03,79.29,163.05,79.30,163.05,79.29,163.05,79.28,163.10,79.28,163.15,79.30,162.90,79.29,162.60,79.28,162.53,79.25,162.72,79.28,162.95,79.29,162.97,79.29,162.97,79.28,162.97,79.28,162.88,79.24,162.75
RZ_3870288_22808,null,null,32,0,4,79.20,162.65,79.15,162.62,79.19,162.62,79.22,162.60,79.28,162.60,79.29,162.57,79.31,162.60,79.28,162.65,79.22,162.65,79.19,162.57,79.21,162.40,79.25,162.28,79.29,162.20,79.30,162.18,79.25,162.35,79.21,162.53,79.16,162.80,79.16,162.90,79.17,162.68,79.20,162.38,79.21,162.12,79.21,162.25,79.14,162.38,79.05,162.47,78.95,162.50,78.94,162.18,78.91,161.85,78.99,161.55,79.05,161.60,79.11,162.00,79.09,162.35,79.06,162.70
RZ_3870288_22809,null,null,34,0,4,79.06,162.68,79.06,162.55,79.08,162.50,79.06,162.47,79.04,162.57,79.00,162.57,78.97,162.65,79.00,162.70,79.00,162.47,79.00,162.18,78.94,161.95,78.90,162.10,78.91,162.22,78.95,162.28,79.03,162.10,79.05,161.97,79.00,162.03,78.91,162.25,78.83,162.57,78.81,162.72,78.81,162.78,78.79,162.45,78.75,162.12,78.71,161.95,78.75,161.78,78.80,161.60,78.85,161.45,78.84,161.47,78.81,161.60,78.79,161.78,78.78,161.95,78.76,161.97,78.75,161.95,78.75,161.75
RZ_3870288_22810,null,null,32,0,4,78.75,161.62,78.75,161.57,78.75,161.78,78.75,162.25,78.78,162.68,78.81,162.65,78.83,162.32,78.80,161.85,78.75,161.72,78.74,161.62,78.75,161.72,78.70,161.90,78.67,162.07,78.65,162.18,78.67,162.22,78.61,162.30,78.58,162.15,78.53,161.97,78.54,161.78,78.54,161.75,78.55,161.72,78.59,161.68,78.62,161.53,78.65,161.40,78.66,161.53,78.65,161.75,78.64,161.97,78.65,161.95,78.67,161.93,78.70,161.90,78.71,161.82,78.65,161.72
RZ_3870288_22811,null,null,33,0,4,78.59,161.68,78.51,161.62,78.50,161.55,78.47,161.60,78.44,161.82,78.42,162.05,78.42,162.18,78.44,162.20,78.46,162.22,78.47,162.25,78.46,162.20,78.45,162.10,78.46,161.97,78.46,161.90,78.42,161.82,78.35,161.90,78.28,161.97,78.28,161.78,78.31,161.53,78.36,161.25,78.36,161.25,78.36,161.40,78.40,161.50,78.42,161.62,78.40,161.60,78.35,161.62,78.29,161.57,78.30,161.55,78.28,161.55,78.25,161.60,78.28,161.70,78.33,161.80,78.36,161.82
RZ_3870288_22812,null,null,33,0,4,78.29,161.57,78.22,161.32,78.16,161.55,78.16,162.00,78.20,162.00,78.25,161.55,78.28,161.10,78.25,161.07,78.15,161.03,78.08,161.03,78.00,161.05,78.01,161.07,78.04,161.12,78.09,161.12,78.12,161.10,78.15,160.93,78.16,160.75,78.17,160.65,78.19,160.72,78.17,160.88,78.17,161.03,78.15,161.12,78.11,161.18,78.08,161.18,78.08,161.18,78.09,161.18,78.11,161.18,78.10,161.18,78.08,161.18,78.06,161.18,78.05,161.20,78.04,161.32,78.03,161.40
RZ_3870288_22813,null,null,33,0,4,78.03,161.43,78.05,161.38,78.06,161.35,78.08,161.22,78.08,161.10,78.05,161.03,78.03,161.12,78.04,161.20,78.08,161.18,78.05,161.32,77.97,161.60,77.91,161.95,77.95,161.45,77.96,160.80,77.95,160.20,77.90,160.25,77.90,160.32,77.92,160.28,77.94,160.22,77.94,160.18,77.92,160.20,77.91,160.28,77.90,160.32,77.91,160.40,77.92,160.38,77.94,160.53,77.94,160.65,77.94,160.72,77.92,160.70,77.96,160.68,78.00,160.68,78.00,160.65,77.95,160.35
RZ_3870288_22814,null,null,33,0,4,77.91,160.10,77.92,159.85,77.91,159.88,77.88,160.15,77.84,160.40,77.80,160.57,77.81,160.53,77.83,160.45,77.84,160.43,77.85,160.35,77.86,160.30,77.81,160.28,77.75,160.30,77.69,160.10,77.69,159.90,77.69,159.72,77.67,159.78,77.67,159.82,77.67,159.88,77.71,159.88,77.75,159.72,77.75,159.55,77.71,159.45,77.72,159.53,77.78,159.70,77.84,159.78,77.84,159.78,77.83,159.53,77.81,159.32,77.80,159.18,77.81,159.30,77.81,159.53,77.80,159.75
RZ_3870288_22815,null,null,33,0,4,77.71,159.80,77.65,159.72,77.60,159.80,77.60,159.95,77.58,159.82,77.58,159.47,77.59,159.12,77.59,159.12,77.55,159.22,77.51,159.32,77.49,159.15,77.54,159.00,77.59,158.88,77.64,158.95,77.65,158.82,77.66,158.72,77.67,158.60,77.60,158.53,77.54,158.28,77.47,158.03,77.47,157.82,77.49,157.68,77.49,157.53,77.47,157.65,77.44,157.88,77.44,158.03,77.47,157.88,77.51,157.72,77.54,157.65,77.47,157.60,77.38,157.38,77.26,157.20,77.22,156.95
RZ_3870288_22816,null,null,33,0,4,77.20,156.88,77.16,156.88,77.11,156.95,77.06,157.03,77.05,156.97,77.06,156.95,77.10,157.03,77.16,157.28,77.24,157.53,77.29,157.70,77.33,157.75,77.35,157.85,77.64,157.95,77.90,158.25,78.14,159.28,78.12,160.30,78.14,161.68,78.22,162.30,78.28,164.05,78.42,165.35,78.49,167.62,78.49,169.45,78.35,172.05,78.24,174.43,78.16,176.88,78.08,179.90,77.85,183.15,77.59,187.18,77.38,190.62,77.28,195.15,77.11,199.78,76.65,205.00,76.16,209.82
RZ_3870288_22817,null,null,33,0,4,75.76,214.93,75.58,220.65,75.14,227.53,74.69,235.00,74.22,243.07,74.30,251.43,74.69,259.62,75.31,268.38,75.69,277.27,75.45,286.98,74.78,297.15,74.19,308.55,73.99,320.70,74.60,332.60,75.14,344.48,74.75,356.52,73.06,369.70,71.08,382.90,69.88,396.27,69.36,410.52
RZ_3870288_22818,null,null,33,0,4,null
RZ_3870288_22819,null,null,33,0,4,null
RZ_3870288_22820,null,null,33,0,4,null
RZ_3870288_22821,null,null,34,0,4,null
RZ_3870288_22822,null,null,32,0,4,108.61,407.57,108.61,407.57,108.70,406.45,108.75,403.88,108.78,400.43,108.65,397.40,108.50,393.50,108.40,389.18,108.40,384.98,108.49,381.80,108.47,377.85,108.11,373.73,107.71,369.75,107.35,366.60,107.31,364.23,107.25,360.93,106.69,358.30,106.06,354.05
RZ_3870288_22823,null,null,33,0,4,105.47,350.40,105.44,347.43,105.40,344.75,105.36,342.73,105.29,340.15,105.20,337.95,105.08,335.27,104.88,332.52,104.71,329.70,104.44,327.93,104.21,325.75,104.00,323.90,103.85,321.32,103.74,319.60,103.64,317.73,103.61,316.12,103.56,313.98,103.64,312.18,103.78,310.27,103.94,308.18,104.25,305.80,104.76,303.62,105.28,302.35,105.70,300.62,106.06,299.27,106.88,297.52,107.49,295.98,107.94,294.10,107.92,291.75,107.97,289.95,108.10,288.62,108.25,287.07,108.45,285.93
RZ_3870288_22824,null,null,34,0,4,108.58,284.70,108.66,283.80,108.46,281.93,108.25,279.98,108.14,278.02,108.22,277.00,108.38,276.00,108.41,275.10,108.09,273.68,107.70,272.02,107.25,270.95,107.10,270.07,106.89,268.90,106.75,267.73,106.54,266.40,106.40,265.40,106.25,264.20,106.17,263.52,105.86,262.88,105.55,262.15,105.30,261.12,105.39,260.40,105.47,259.38,105.45,258.60,105.26,257.57,105.03,257.15,104.84,256.23,104.72,255.57,104.60,254.65,104.46,253.95,104.36,253.25,104.33,252.35,104.29,251.90,104.21,251.18
RZ_3870288_22825,null,null,33,0,4,104.17,250.95,104.29,250.07,104.39,249.43,104.46,248.80,104.44,248.18,104.35,247.25,104.25,246.32,104.16,245.88,104.16,245.57,104.19,245.18,104.17,244.30,104.14,243.12,104.09,242.07,104.08,241.45,104.05,240.72,104.05,240.00,104.14,239.50,104.22,239.15,104.31,238.78,104.25,237.75,104.20,236.93,104.14,236.10,104.12,235.97,104.15,235.43,104.19,234.88,104.19,234.03,104.17,233.50,104.12,232.43,104.33,231.65,104.55,231.12,104.79,231.15,104.81,230.85,104.83,230.28
RZ_3870288_22826,null,null,33,0,4,104.83,229.50,104.81,229.00,104.81,228.60,104.75,228.18,104.71,227.80,104.85,227.60,105.03,227.25,105.21,226.93,105.20,226.15,105.31,225.75,105.38,224.95,105.42,224.57,105.45,224.20,105.54,223.72,105.66,223.05,105.81,222.38,105.95,222.22,106.08,222.28,106.08,222.15,106.10,221.97,106.17,221.78,106.30,221.72,106.41,221.65,106.40,221.60,106.36,221.55,106.92,221.62,107.66,221.97,108.75,222.35,109.24,222.97,110.08,223.47,110.67,223.97,111.86,224.25,112.89,224.35
RZ_3870288_22827,null,null,33,0,4,114.06,224.50,115.11,224.50,116.26,224.55,117.34,224.57,118.04,224.65,118.90,224.35,119.54,224.03,120.15,223.65,120.28,223.60,120.46,223.57,120.62,223.60,121.12,223.65,121.60,223.38,122.16,222.90,122.89,222.28,123.65,221.78,124.26,221.28,124.61,220.80,125.15,220.03,125.69,219.03,126.17,217.90,126.60,217.30,127.08,216.60,127.35,216.07,127.46,215.03,127.55,214.55,127.60,214.10,127.56,213.07,127.50,211.85,127.45,210.62,127.51,210.47,127.58,209.95,127.61,208.57
RZ_3870288_22828,null,null,33,0,4,127.61,207.22,127.62,205.93,127.53,205.38,127.34,204.75,127.15,204.07,127.01,203.47,126.94,202.93,126.85,202.12,126.85,201.38,126.71,199.95,126.53,199.30,126.10,198.45,125.79,198.25,125.56,198.07,125.51,196.97,125.47,195.85,125.40,193.78,125.38,192.78,125.21,191.78,125.06,191.15,124.92,190.53,124.91,189.32,124.92,188.43,124.92,187.53,124.96,186.75,125.04,186.25,125.11,185.28,125.17,184.53,125.21,183.75,125.34,182.95,125.45,182.28,125.50,181.55,125.42,180.95
RZ_3870288_22829,null,null,33,0,4,125.40,180.35,125.40,179.45,125.41,178.90,125.39,178.25,125.39,178.00,125.40,177.57,125.40,177.00,125.38,176.40,125.35,176.03,125.24,176.05,125.12,175.60,125.01,175.05,124.99,174.43,124.99,174.20,124.97,173.90,124.97,173.57,124.97,173.18,125.19,172.35,125.40,171.62,125.38,171.00,125.14,170.85,124.90,170.25,124.91,169.75,124.92,169.25,124.95,169.22,125.11,169.05,125.26,168.80,125.21,168.40,125.03,168.15,124.76,167.97,124.67,167.78,124.86,167.28,125.14,166.75
RZ_3870288_22830,null,null,33,0,4,125.36,166.40,125.25,166.30,125.14,166.15,125.05,165.97,125.04,165.88,125.04,165.95,125.05,166.07,125.06,165.62,125.05,165.10,125.00,164.57,124.95,164.62,125.17,164.35,125.44,164.28,125.49,164.15,125.29,164.30,125.08,164.22,124.99,164.38,124.90,164.50,124.91,164.47,125.14,164.30,125.38,164.28,125.44,164.43,125.29,164.53,125.10,164.45,124.74,164.32,124.39,163.90,123.92,163.50,123.19,162.82,122.49,162.38,121.85,160.90,121.28,159.80,120.46,158.68,119.28,157.82
RZ_3870288_22831,null,null,33,0,4,118.46,156.68,117.28,155.03,116.05,154.00,114.69,152.50,112.95,151.43,111.55,149.35,109.04,147.93,107.04,145.95,104.49,144.78,102.85,143.15,100.88,142.07,99.12,140.05,96.88,138.55,94.99,135.95,92.84,133.75,91.20,130.65,89.46,127.75,88.10,124.97,86.62,122.40,85.25,119.78,83.88,117.38,82.58,114.72,81.11,112.47,79.72,109.78,77.90,107.83,76.35,105.80,74.83,103.75,73.67,101.05,72.19,98.92,70.86,97.25,69.40,95.78,68.21,94.17,66.94,92.25
RZ_3870288_22832,null,null,33,0,4,66.01,90.22,65.24,87.67,64.45,85.70,63.76,84.12,62.90,82.75,61.96,81.03,61.10,79.38,60.25,77.72,59.39,75.65,58.30,73.70,57.39,71.97,56.84,70.80,56.34,69.12,55.85,67.67,55.44,65.95,54.92,64.90,54.67,63.60,54.11,62.65,53.88,61.52,53.33,60.80,53.06,60.55,52.55,60.60,52.31,60.70,52.16,60.62,52.24,60.48,52.38,60.58,52.45,60.83,52.51,61.20,52.56,61.45,52.64,61.95,52.71,62.40,52.79,62.75,52.85,62.80
RZ_3870288_22833,null,null,33,0,4,52.89,62.90,52.89,63.12,52.83,63.33,52.81,63.40,52.83,63.45,52.84,63.50,52.86,63.50,52.99,63.38,53.11,63.15,53.24,62.95,53.34,62.83,53.41,62.85,53.49,62.98,53.48,63.20,53.46,63.42,53.51,63.42,53.60,63.35,53.67,63.35,53.70,63.45,53.69,63.70,53.66,63.88,53.62,64.12,53.59,64.35,53.54,64.72,53.48,65.05,53.44,65.30,53.42,65.38,53.41,65.55,53.42,65.80,53.40,66.20,53.39,66.47,53.41,66.92,53.42,67.28
RZ_3870288_22834,null,null,32,0,4,53.44,67.67,53.40,67.83,53.38,67.92,53.35,68.20,53.34,68.45,53.35,68.70,53.35,68.80,53.34,68.97,53.35,69.17,53.40,69.45,53.41,69.62,53.36,69.78,53.36,69.83,53.40,69.85,53.48,69.92,53.49,69.97,53.49,70.03,53.46,70.05,53.42,70.12,53.39,70.25,53.42,70.40,53.49,70.47,53.55,70.50,53.54,70.42,53.51,70.35,53.50,70.45,53.51,70.65,53.52,70.85,53.55,70.88,53.60,70.88,53.56,70.88,53.50,70.85
RZ_3870288_22835,null,null,33,0,4,53.41,70.95,53.40,71.10,53.39,71.17,53.39,71.10,53.46,71.05,53.54,71.17,53.61,71.30,53.59,71.35,53.58,71.33,53.61,71.33,53.66,71.30,53.73,71.28,53.74,71.25,53.73,71.38,53.71,71.50,53.71,71.62,53.71,71.58,53.71,71.50,53.71,71.58,53.74,71.70,53.76,71.78,53.79,71.70,53.83,71.62,53.84,71.70,53.85,71.78,53.80,71.90,53.76,71.97,53.76,72.05,53.80,72.03,53.88,71.92,53.91,71.83,53.95,71.78,53.98,71.80
RZ_3870288_22836,null,null,34,0,4,54.00,71.85,54.05,71.85,54.08,71.83,54.02,71.88,53.94,71.92,53.89,71.85,53.88,71.70,53.86,71.72,53.84,71.88,53.84,72.05,53.89,72.10,53.92,72.12,53.96,72.10,53.95,72.05,53.95,72.03,53.94,72.08,53.92,72.15,53.89,72.20,53.86,72.15,53.89,72.05,53.94,71.97,53.99,71.97,54.01,72.03,54.08,72.08,54.14,72.03,54.14,71.92,54.06,72.00,53.99,72.17,53.98,72.22,53.99,72.10,53.99,72.08,53.99,72.17,53.99,72.28,54.01,72.28
RZ_3870288_22837,null,null,33,0,4,53.99,72.28,53.95,72.28,53.99,72.28,54.06,72.28,54.11,72.28,54.08,72.28,54.04,72.28,54.06,72.33,54.06,72.40,54.08,72.47,54.05,72.45,54.04,72.47,54.02,72.50,54.02,72.50,54.02,72.50,54.04,72.53,54.06,72.58,54.10,72.62,54.14,72.67,54.15,72.70,54.15,72.70,54.15,72.67,54.15,72.62,54.15,72.58,54.14,72.55,54.11,72.53,54.10,72.47,54.11,72.38,54.10,72.28,54.10,72.22,54.10,72.22,54.12,72.25,54.15,72.30
RZ_3870288_22838,null,null,33,0,4,54.16,72.30,54.17,72.35,54.19,72.38,54.19,72.40,54.21,72.38,54.24,72.38,54.24,72.42,54.24,72.53,54.27,72.60,54.33,72.55,54.38,72.53,54.38,72.50,54.31,72.47,54.24,72.45,54.20,72.42,54.21,72.53,54.23,72.62,54.21,72.70,54.20,72.65,54.16,72.60,54.14,72.58,54.12,72.55,54.15,72.53,54.19,72.45,54.20,72.40,54.21,72.33,54.19,72.28,54.17,72.35,54.15,72.45,54.12,72.55,54.11,72.60,54.14,72.58,54.17,72.55
RZ_3870288_22839,null,null,33,0,4,54.27,72.53,54.35,72.78,54.42,73.03,54.44,73.05,54.46,72.78,54.49,72.50,54.51,72.38,54.45,72.22,54.34,71.65,54.20,71.15,54.11,70.22,54.12,69.22,54.08,68.05,54.06,67.08,54.05,66.10,54.16,64.92,54.26,63.65,54.34,62.67,54.42,61.73,54.49,60.95,54.59,60.00,54.65,59.20,54.66,58.08,54.67,56.83,54.52,55.60,54.45,54.38,54.41,53.38,54.55,52.15,54.67,51.08,54.74,50.08,54.79,49.45,54.83,48.75,54.89,48.12
RZ_3870288_22840,null,null,33,0,4,54.99,47.08,55.04,46.45,55.10,45.48,55.14,45.02,55.25,44.20,55.35,43.65,55.39,43.10,55.36,42.73,55.35,42.40,55.42,42.08,55.58,41.95,55.70,41.95,55.81,41.90,55.89,41.80,55.99,41.65,56.12,41.55,56.19,41.48,56.20,41.40,56.17,41.30,56.15,41.10,56.16,40.92,56.14,40.80,56.11,40.77,56.10,40.92,56.11,41.10,56.12,41.17,56.11,41.08,56.12,41.05,56.12,41.12,56.14,41.23,56.12,41.35,56.11,41.45,56.08,41.50
RZ_3870288_22841,null,null,33,0,4,56.02,41.70,55.99,41.92,55.98,42.12,55.96,42.30,56.02,42.48,56.12,42.65,56.24,42.62,56.21,42.58,56.12,42.55,56.02,42.55,56.00,42.48,55.99,42.42,56.01,42.38,56.05,42.38,56.09,42.45,56.11,42.60,56.12,42.77,56.15,42.95,56.16,43.02,56.17,43.10,56.16,43.12,56.15,43.33,56.12,43.55,56.08,43.92,56.02,44.10,55.99,44.30,56.00,44.30,56.04,44.33,56.06,44.30,56.12,44.25,56.15,44.23,56.17,44.15,56.19,44.10
RZ_3870288_22842,null,null,33,0,4,56.19,44.08,56.14,44.08,56.09,44.08,56.04,44.10,56.05,44.12,56.09,44.40,56.11,44.67,56.16,44.83,56.20,44.73,56.24,44.65,56.20,44.67,56.14,44.67,56.06,44.73,56.04,44.80,55.99,44.88,55.98,44.90,56.01,44.88,56.09,44.88,56.16,44.88,56.19,44.95,56.20,45.05,56.14,45.12,56.08,45.20,56.02,45.25,56.05,45.27,56.06,45.30,56.10,45.33,56.11,45.35,56.14,45.35,56.12,45.33,56.14,45.33,56.14,45.35,56.15,45.40
RZ_3870288_22843,null,null,33,0,4,56.14,45.50,56.09,45.55,56.06,45.62,56.06,45.62,56.10,45.60,56.11,45.58,56.10,45.52,56.08,45.52,56.15,45.52,56.25,45.52,56.34,45.50,56.33,45.45,56.23,45.50,56.14,45.60,56.06,45.70,56.06,45.70,56.11,45.70,56.17,45.73,56.21,45.77,56.19,45.85,56.19,45.80,56.23,45.70,56.24,45.70,56.20,45.80,56.14,45.88,56.08,45.88,56.06,45.83,56.05,45.77,56.04,45.70,56.14,45.75,56.25,45.83,56.31,45.83,56.24,45.75
RZ_3870288_22844,null,null,33,0,4,56.16,45.85,56.16,46.00,56.19,46.15,56.23,46.08,56.19,46.00,56.19,45.92,56.19,45.88,56.19,45.95,56.19,46.05,56.17,46.10,56.16,45.98,56.15,45.88,56.16,45.83,56.19,46.00,56.20,46.17,56.21,46.33,56.23,46.30,56.23,46.27,56.24,46.27,56.27,46.27,56.31,46.25,56.35,46.20,56.36,46.15,56.34,46.15,56.31,46.20,56.27,46.20,56.20,46.27,56.11,46.27,56.05,46.30,56.11,46.33,56.17,46.35,56.23,46.38,56.24,46.38
RZ_3870288_22845,null,null,34,0,4,56.25,46.30,56.26,46.23,56.26,46.12,56.30,46.10,56.33,46.10,56.35,46.20,56.31,46.45,56.23,46.67,56.15,46.75,56.15,46.73,56.19,46.70,56.23,46.75,56.24,46.67,56.25,46.60,56.25,46.55,56.29,46.60,56.30,46.73,56.33,46.85,56.33,46.95,56.24,46.90,56.15,46.77,56.09,46.67,56.12,46.55,56.21,46.50,56.27,46.42,56.29,46.35,56.25,46.25,56.23,46.23,56.25,46.20,56.27,46.25,56.27,46.27,56.30,46.30,56.31,46.27,56.34,46.27
RZ_3870288_22846,null,null,33,0,4,56.34,46.23,56.35,46.20,56.36,46.30,56.38,46.42,56.38,46.55,56.40,46.60,56.41,46.65,56.45,46.60,56.49,46.50,56.50,46.40,56.49,46.50,56.41,46.60,56.35,46.70,56.29,46.65,56.30,46.55,56.30,46.48,56.29,46.42,56.30,46.40,56.33,46.40,56.33,46.62,56.36,46.83,56.41,46.85,56.48,46.65,56.46,46.45,56.42,46.45,56.41,46.50,56.41,46.55,56.42,46.50,56.42,46.40,56.42,46.27,56.42,46.25,56.38,46.25,56.33,46.27
RZ_3870288_22847,null,null,34,0,4,56.27,46.38,56.26,46.45,56.30,46.48,56.34,46.42,56.35,46.33,56.31,46.27,56.31,46.40,56.34,46.55,56.38,46.73,56.38,46.73,56.39,46.70,56.38,46.62,56.36,46.60,56.38,46.62,56.42,46.65,56.49,46.62,56.49,46.58,56.48,46.55,56.46,46.45,56.46,46.35,56.45,46.30,56.46,46.38,56.48,46.42,56.49,46.45,56.50,46.50,56.51,46.58,56.52,46.65,56.50,46.65,56.49,46.60,56.48,46.52,56.49,46.50,56.51,46.52,56.54,46.55,56.56,46.55
RZ_3870288_22848,null,null,34,0,4,56.59,46.48,56.59,46.40,56.60,46.33,56.58,46.38,56.55,46.40,56.52,46.45,56.51,46.45,56.50,46.45,56.50,46.48,56.49,46.50,56.50,46.50,56.49,46.45,56.48,46.38,56.48,46.30,56.48,46.23,56.48,46.25,56.48,46.30,56.48,46.30,56.49,46.25,56.52,46.08,56.56,45.92,56.61,45.80,56.65,45.83,56.69,45.62,56.65,45.42,56.61,45.17,56.60,45.08,56.65,44.75,56.69,44.50,56.76,43.83,56.84,43.35,56.94,42.38,56.99,41.85,57.01,41.33
RZ_3870288_22849,null,null,34,0,4,57.06,41.25,57.12,41.23,57.15,41.23,57.12,41.30,57.01,41.33,56.92,41.35,56.83,41.58,56.89,41.80,56.96,42.05,57.20,42.20,57.34,42.75,57.61,43.40,57.73,44.25,57.73,45.58,57.51,47.70,57.24,50.48,56.98,53.73,56.69,57.85,56.39,62.60,56.14,68.17,55.96,74.42,55.79,81.35,55.92,88.47,55.92,96.00,55.86,104.40,55.66,113.83,55.83,123.78,56.11,134.32,56.19,145.00,55.95,156.40,55.74,164.20,55.61,168.50,55.61,168.50,11.22,238.93
RZ_3870288_22850,null,null,33,0,4,11.22,238.93,11.22,238.93,11.22,238.93,11.22,238.93
RZ_3870288_22851,null,null,33,0,4,null
RZ_3870288_22852,null,null,33,0,4,null
RZ_3870288_22853,null,null,33,0,4,null
RZ_3870288_22854,null,null,33,0,4,null
RZ_3870288_22855,null,null,34,0,4,67.91,179.93,67.91,179.93,68.15,179.45,68.39,177.95,68.67,175.57,68.74,173.28,68.78,171.35,68.78,169.32,68.45,167.18,68.19,164.65,67.95,162.75,67.86,160.78,67.75,159.22,67.66,157.07,67.75,155.38,67.85,153.53,67.94,152.05,67.89,150.32,67.80,148.90,67.85,147.60,68.09,146.00,68.17,144.75,68.10,143.30,67.97,142.53,68.01,140.82
RZ_3870288_22856,null,null,33,0,4,68.08,139.53,68.22,137.95,68.34,137.00,68.45,135.97,68.51,134.88,68.30,134.18,68.10,133.53,67.91,132.68,67.96,131.85,67.90,131.20,67.80,131.10,67.69,130.68,67.67,130.12,67.70,129.43,67.72,128.90,67.75,128.15,67.75,127.55,67.75,126.70,67.74,126.20,67.74,125.53,67.75,125.25,67.78,124.47,67.80,123.92,67.88,123.03,67.94,122.60,68.00,122.08,68.03,121.92,68.08,121.40,68.11,121.08,68.15,120.83,68.16,120.65,68.17,120.33,68.15,120.03
RZ_3870288_22857,null,null,33,0,4,68.15,119.72,68.19,119.42,68.26,119.12,68.26,119.12,68.17,118.95,68.10,118.78,68.08,118.60,68.10,118.60,68.14,118.33,68.20,117.85,68.26,117.40,68.31,117.22,68.38,117.17,68.41,117.12,68.40,117.17,68.35,117.30,68.33,117.35,68.36,117.28,68.39,117.22,68.41,117.22,68.39,117.22,68.38,117.22,68.41,117.20,68.45,117.20,68.49,117.15,68.47,117.05,68.42,116.97,68.39,116.92,68.46,116.95,68.56,117.08,68.67,117.17,68.67,117.42,68.69,117.60
RZ_3870288_22858,null,null,33,0,4,68.67,117.70,68.69,117.65,68.69,117.60,68.65,117.62,68.61,117.62,68.58,117.60,68.61,117.60,68.65,117.67,68.64,117.83,68.59,117.97,68.59,118.05,68.66,118.10,68.74,118.17,68.75,118.22,68.75,118.05,68.74,117.88,68.74,117.75,68.74,117.78,68.71,118.22,68.69,118.65,68.66,119.15,68.65,119.25,68.65,119.15,68.65,118.97,68.64,118.78,68.62,118.72,68.61,118.67,68.61,118.70,68.61,118.78,68.62,118.83,68.66,118.80,68.70,118.75,68.67,118.70
RZ_3870288_22859,null,null,33,0,4,68.62,118.62,68.58,118.60,68.55,118.60,68.60,118.65,68.64,118.80,68.70,118.88,68.71,118.92,68.66,118.92,68.59,119.03,68.53,119.15,68.54,119.12,68.59,119.05,68.62,119.10,68.66,119.30,68.65,119.38,68.66,119.35,68.67,119.28,68.69,119.22,68.69,119.20,68.70,119.25,68.61,119.28,68.53,119.30,68.53,118.95,68.61,118.65,68.69,118.42,68.67,118.60,68.64,118.72,68.61,118.78,68.58,118.80,68.55,118.90,68.54,119.00,68.55,119.05,68.55,119.05
RZ_3870288_22860,null,null,33,0,4,68.53,119.17,68.54,119.25,68.55,119.33,68.59,119.30,68.62,119.30,68.66,119.28,68.67,119.30,68.67,119.40,68.65,119.53,68.64,119.62,68.66,119.30,68.69,118.92,68.67,118.53,68.61,118.75,68.56,118.95,68.54,119.17,68.56,119.20,68.59,119.22,68.60,119.25,68.60,119.22,68.59,119.22,68.59,119.22,68.60,119.15,68.56,119.00,68.50,118.85,68.40,119.20,68.42,119.65,68.50,119.72,68.60,119.38,68.60,119.03,68.59,119.05,68.61,119.05,68.64,119.05
RZ_3870288_22861,null,null,33,0,4,68.65,119.05,68.65,119.03,68.65,119.00,68.65,118.97,68.65,118.92,68.64,118.85,68.62,118.83,68.61,118.88,68.60,119.00,68.56,119.08,68.54,119.15,68.51,119.15,68.53,119.05,68.55,118.95,68.56,118.97,68.58,119.08,68.59,119.30,68.59,119.40,68.59,119.45,68.56,119.33,68.55,119.22,68.55,119.17,68.58,119.17,68.58,119.15,68.56,119.25,68.55,119.40,68.54,119.50,68.56,119.42,68.58,119.35,68.58,119.28,68.55,119.35,68.53,119.42,68.50,119.53
RZ_3870288_22862,null,null,33,0,4,68.51,119.47,68.54,119.40,68.54,119.33,68.51,119.42,68.50,119.50,68.51,119.55,68.55,119.50,68.61,119.33,68.66,119.12,68.71,118.75,68.75,118.50,68.75,118.62,68.72,119.00,68.66,119.38,68.60,119.35,68.51,119.40,68.49,119.45,68.49,119.45,68.51,119.40,68.56,119.38,68.59,119.38,68.64,119.03,68.66,118.65,68.67,118.30,68.67,118.30,68.62,118.35,68.56,118.38,68.50,118.42,68.51,118.45,68.51,118.50,68.53,118.58,68.53,118.65,68.54,118.70
RZ_3870288_22863,null,null,33,0,4,68.58,118.78,68.61,118.83,68.65,118.83,68.64,118.83,68.66,118.83,68.71,118.60,68.66,118.40,68.60,118.15,68.54,118.12,68.58,118.20,68.55,118.33,68.50,118.53,68.50,118.62,68.54,118.83,68.58,118.95,68.54,119.03,68.55,118.85,68.55,118.72,68.58,118.70,68.54,118.72,68.53,118.83,68.55,118.85,68.58,118.70,68.62,118.50,68.66,118.42,68.58,118.53,68.45,118.62,68.39,118.75,68.42,119.00,68.49,119.25,68.50,119.25,68.54,119.10,68.49,118.85
RZ_3870288_22864,null,null,33,0,4,68.42,118.75,68.36,118.70,68.38,118.72,68.40,118.72,68.44,118.60,68.44,118.47,68.44,118.35,68.44,118.50,68.45,118.62,68.50,118.67,68.51,118.62,68.54,118.67,68.54,118.78,68.55,118.88,68.56,118.90,68.59,118.90,68.61,118.70,68.56,118.45,68.49,118.17,68.47,118.00,68.55,117.83,68.59,117.75,68.56,117.92,68.55,118.08,68.58,118.17,68.56,118.42,68.59,118.62,68.61,118.80,68.67,118.60,68.70,118.30,68.72,118.05,68.65,117.90,68.58,117.90
RZ_3870288_22865,null,null,34,0,4,68.49,118.20,68.49,118.45,68.49,118.65,68.40,118.53,68.29,118.38,68.30,118.17,68.42,118.05,68.54,118.12,68.53,118.35,68.44,118.47,68.36,118.33,68.36,118.15,68.45,117.97,68.53,118.25,68.53,118.53,68.54,118.85,68.53,118.92,68.55,118.65,68.60,118.33,68.66,118.05,68.71,118.08,68.67,118.15,68.61,118.15,68.47,117.97,68.33,117.75,68.20,117.05,67.94,116.53,67.67,115.65,67.36,114.75,66.95,113.30,66.60,111.65,66.11,110.50,65.96,108.95,65.51,107.38
RZ_3870288_22866,null,null,33,0,4,65.08,105.60,64.50,104.12,64.05,103.22,63.74,101.45,63.35,99.62,63.16,97.60,62.70,95.95,62.44,94.70,62.11,93.28,61.99,91.83,61.89,90.35,61.65,88.95,61.42,87.60,61.16,86.53,61.01,85.40,60.88,84.22,60.62,82.85,60.48,81.12,60.30,80.08,60.16,78.72,59.95,77.78,59.81,76.53,59.61,75.62,59.39,74.60,59.04,73.45,58.70,72.47,58.46,71.40,58.30,70.70,58.27,69.65,58.10,68.97,57.98,68.00,57.83,67.38,57.83,66.95
RZ_3870288_22867,null,null,32,0,4,57.81,66.92,57.81,66.90,57.81,66.85,57.80,66.85,57.81,66.88,57.83,66.95,57.80,66.97,57.76,66.97,57.73,66.90,57.73,66.88,57.74,67.00,57.73,67.40,57.71,67.83,57.69,68.10,57.67,68.33,57.66,68.55,57.66,68.78,57.69,68.58,57.67,68.40,57.65,68.20,57.58,68.42,57.55,68.67,57.52,68.92,57.52,68.92,57.51,68.97,57.56,69.05,57.61,69.12,57.69,69.25,57.74,69.38,57.81,69.50,57.85,69.65,57.83,69.85
RZ_3870288_22868,null,null,33,0,4,57.79,70.05,57.75,70.15,57.80,70.17,57.85,70.25,57.90,70.28,57.89,70.30,57.88,70.30,57.88,70.30,57.88,70.28,57.94,70.25,58.00,70.33,58.05,70.45,58.06,70.58,58.05,70.78,58.06,70.95,58.08,71.03,58.14,70.97,58.19,71.00,58.23,71.17,58.21,71.47,58.20,71.67,58.21,71.78,58.23,71.83,58.19,71.88,58.11,71.97,58.04,72.05,58.08,72.15,58.16,72.12,58.19,72.10,58.14,72.17,58.06,72.33,58.01,72.42,57.98,72.42
RZ_3870288_22869,null,null,33,0,4,57.98,72.40,58.00,72.42,58.01,72.60,57.98,73.03,57.94,73.45,57.89,73.80,57.90,73.85,57.92,73.92,57.95,73.88,57.96,73.85,57.96,73.90,57.96,74.03,57.92,74.17,57.89,74.25,57.85,74.25,57.84,74.22,57.84,74.22,57.85,74.22,57.85,74.33,57.85,74.38,57.86,74.42,57.86,74.60,57.84,74.85,57.84,74.92,57.85,74.83,57.85,74.80,57.83,75.03,57.83,75.17,57.81,75.28,57.83,75.20,57.79,75.15,57.74,75.10,57.74,75.08
RZ_3870288_22870,null,null,33,0,4,57.77,75.03,57.79,75.00,57.79,74.97,57.77,74.97,57.79,75.05,57.79,75.17,57.77,75.38,57.75,75.45,57.75,75.47,57.76,75.42,57.85,75.40,57.92,75.38,57.94,75.45,57.91,75.50,57.88,75.62,57.88,75.67,57.86,75.72,57.86,75.70,57.86,75.85,57.88,76.00,57.83,76.12,57.77,76.12,57.71,76.08,57.71,76.05,57.70,76.08,57.73,76.15,57.76,76.40,57.80,76.53,57.80,76.60,57.81,76.47,57.83,76.33,57.83,76.22,57.81,76.15
RZ_3870288_22871,null,null,33,0,4,57.76,76.38,57.74,76.60,57.71,76.75,57.70,76.67,57.70,76.60,57.69,76.58,57.67,76.55,57.69,76.45,57.74,76.42,57.79,76.35,57.81,76.30,57.80,76.33,57.79,76.38,57.79,76.45,57.79,76.45,57.80,76.45,57.80,76.45,57.81,76.47,57.80,76.55,57.80,76.62,57.80,76.67,57.80,76.70,57.81,76.72,57.84,76.72,57.85,76.67,57.86,76.65,57.90,76.65,57.95,76.67,57.91,76.67,57.84,76.65,57.77,76.62,57.80,76.67,57.81,76.75
RZ_3870288_22872,null,null,34,0,4,57.83,76.83,57.85,76.83,57.86,76.78,57.85,76.70,57.84,76.70,57.79,76.78,57.74,76.90,57.69,77.00,57.70,77.08,57.74,77.12,57.76,77.15,57.80,77.12,57.84,77.08,57.85,77.05,57.85,77.10,57.84,77.17,57.81,77.25,57.80,77.30,57.83,77.35,57.86,77.42,57.88,77.30,57.85,77.12,57.86,77.00,57.90,77.08,57.89,77.20,57.86,77.28,57.85,77.28,57.89,77.12,57.90,77.00,57.88,77.00,57.84,77.10,57.83,77.17,57.84,77.17,57.86,77.20
RZ_3870288_22873,null,null,32,0,4,57.86,77.30,57.89,77.40,57.90,77.53,57.86,77.47,57.81,77.35,57.77,77.05,57.80,76.80,57.81,76.75,57.83,76.92,57.81,77.12,57.81,77.15,57.80,77.22,57.80,77.28,57.80,77.10,57.80,76.92,57.77,76.88,57.70,77.00,57.64,77.10,57.60,77.05,57.60,77.00,57.61,76.85,57.62,76.70,57.64,76.65,57.69,76.78,57.74,76.83,57.80,76.83,57.80,76.80,57.77,76.92,57.76,77.05,57.73,77.20,57.71,77.28,57.70,77.33
RZ_3870288_22874,null,null,33,0,4,57.70,77.30,57.73,77.03,57.76,76.78,57.77,76.55,57.75,76.58,57.73,76.58,57.74,76.47,57.75,76.38,57.77,76.42,57.77,76.58,57.77,76.75,57.77,76.80,57.77,76.80,57.74,76.80,57.71,76.83,57.69,76.90,57.70,76.97,57.71,76.97,57.73,76.95,57.73,76.92,57.73,76.92,57.74,76.97,57.76,77.03,57.76,77.08,57.77,77.08,57.77,77.03,57.77,76.95,57.79,76.88,57.79,76.85,57.80,76.85,57.80,76.85,57.74,76.85,57.67,76.85
RZ_3870288_22875,null,null,33,0,4,57.67,76.85,57.74,76.92,57.79,76.97,57.77,76.80,57.79,76.55,57.81,76.28,57.83,76.25,57.83,76.22,57.83,76.22,57.83,76.33,57.83,76.42,57.83,76.38,57.75,76.20,57.67,76.12,57.56,76.33,57.52,76.53,57.62,76.62,57.75,76.55,57.86,76.45,57.80,76.47,57.74,76.62,57.69,76.85,57.67,76.97,57.67,76.85,57.69,76.62,57.71,76.42,57.71,76.45,57.73,76.45,57.74,76.45,57.75,76.45,57.75,76.47,57.75,76.38,57.73,76.30
RZ_3870288_22876,null,null,33,0,4,57.66,76.22,57.61,76.12,57.60,76.03,57.60,76.05,57.67,76.15,57.74,76.28,57.81,76.33,57.79,76.40,57.77,76.25,57.77,76.08,57.79,75.85,57.75,75.83,57.70,75.83,57.71,75.88,57.79,75.92,57.86,75.88,57.84,75.80,57.81,75.72,57.77,75.75,57.79,75.83,57.79,75.88,57.75,75.92,57.71,75.95,57.71,75.95,57.75,75.95,57.79,75.95,57.79,75.92,57.77,75.95,57.76,76.00,57.73,76.08,57.71,75.97,57.73,75.85,57.76,75.88
RZ_3870288_22877,null,null,34,0,4,57.77,76.03,57.77,76.03,57.77,75.88,57.75,75.72,57.74,75.72,57.75,75.70,57.77,75.65,57.71,75.70,57.66,75.70,57.64,75.70,57.65,75.60,57.66,75.67,57.70,75.78,57.75,75.88,57.79,75.95,57.77,75.95,57.75,76.03,57.74,76.10,57.74,76.00,57.75,75.83,57.74,75.75,57.70,75.83,57.62,75.92,57.59,75.95,57.52,75.92,57.50,75.90,57.48,75.85,57.49,75.83,57.50,75.80,57.51,75.78,57.51,75.75,57.52,75.78,57.52,75.78,57.60,75.67
RZ_3870288_22878,null,null,33,0,4,57.67,75.55,57.75,75.42,57.71,75.42,57.67,75.40,57.64,75.35,57.65,75.15,57.67,75.00,57.66,74.97,57.62,75.12,57.59,75.30,57.56,75.33,57.56,75.38,57.58,75.42,57.61,75.42,57.64,75.58,57.66,75.70,57.65,75.75,57.65,75.65,57.66,75.47,57.66,75.38,57.67,75.30,57.70,75.15,57.69,75.00,57.66,74.72,57.61,74.58,57.61,74.45,57.65,74.33,57.71,74.17,57.75,74.30,57.75,74.55,57.75,74.83,57.79,74.85,57.80,74.80
RZ_3870288_22879,null,null,33,0,4,57.83,74.72,57.84,74.67,57.85,74.65,57.86,74.60,57.85,74.58,57.83,74.58,57.85,74.30,57.86,74.05,57.89,73.70,57.86,73.65,57.84,73.62,57.81,73.67,57.83,73.70,57.84,73.70,57.86,73.72,57.88,73.78,57.80,73.53,57.71,73.25,57.64,72.88,57.67,72.78,57.71,72.83,57.73,72.95,57.71,73.38,57.71,73.65,57.69,73.85,57.65,73.75,57.60,73.70,57.60,73.72,57.62,73.75,57.64,73.90,57.62,74.05,57.59,74.15,57.60,74.10
RZ_3870288_22880,null,null,33,0,4,57.62,74.05,57.67,74.08,57.69,74.05,57.69,74.05,57.66,74.03,57.55,74.03,57.45,74.17,57.36,74.33,57.38,74.55,57.40,74.62,57.44,74.75,57.46,74.83,57.52,74.70,57.56,74.53,57.58,74.35,57.56,74.38,57.51,74.55,57.46,74.70,57.41,74.85,57.36,74.88,57.31,74.90,57.25,74.95,57.23,75.00,57.21,75.03,57.25,75.03,57.30,74.97,57.29,74.78,57.25,74.60,57.20,74.45,57.20,74.47,57.17,74.67,57.12,74.88,57.09,75.05
RZ_3870288_22881,null,null,33,0,4,57.08,74.97,57.09,74.90,57.15,74.88,57.20,74.90,57.26,74.92,57.26,74.92,57.20,74.85,57.14,74.75,57.11,74.35,57.14,74.03,57.15,73.78,57.16,73.85,57.20,73.95,57.25,73.88,57.27,73.78,57.25,73.72,57.24,73.70,57.27,73.55,57.33,73.40,57.38,73.28,57.39,73.25,57.39,73.20,57.38,73.22,57.35,73.45,57.33,73.67,57.27,73.72,57.24,73.58,57.27,73.42,57.35,73.45,57.44,73.47,57.45,73.50,57.42,73.53,57.38,73.53
RZ_3870288_22882,null,null,33,0,4,57.34,73.50,57.33,73.40,57.33,73.28,57.36,73.05,57.41,72.90,57.61,72.97,57.77,73.15,57.92,73.33,58.09,73.35,58.33,73.40,58.54,73.80,58.92,74.25,59.35,75.08,59.83,75.62,60.16,76.22,60.50,76.80,60.98,77.38,61.25,78.17,61.51,79.17,61.74,80.17,62.08,81.10,62.40,81.90,62.65,83.05,62.84,84.38,62.95,85.25,62.99,86.12,62.98,87.65,62.96,89.30,62.92,90.92,62.89,91.92,62.90,93.10,62.90,94.62,62.86,96.55
RZ_3870288_22883,null,null,33,0,4,62.76,98.17,62.69,99.70,62.65,101.38,62.59,103.33,62.39,106.15,62.14,108.38,61.88,110.70,61.58,112.95,61.19,115.80,60.75,118.78,60.31,121.17,59.98,123.28,59.51,125.80,58.98,127.40,58.39,129.68,57.96,131.05,57.60,133.28,57.17,134.55,56.55,136.30,56.06,138.00,55.62,139.65,55.19,141.60,54.65,143.55,54.10,145.60,53.67,147.47,53.31,148.90,52.85,150.10,52.44,151.32,52.06,152.22,51.71,153.82,51.36,154.80,50.99,155.90,50.76,156.22
RZ_3870288_22884,null,null,33,0,4,50.50,156.55,50.38,156.75,50.19,157.22,50.09,157.93,49.96,158.62,49.94,158.60,49.91,158.40,49.88,158.40,49.91,158.60,49.99,158.60,50.06,158.40,50.05,158.20,50.02,158.05,50.04,157.93,50.04,157.78,50.09,157.72,50.14,157.62,50.20,157.32,50.19,157.10,50.12,157.03,50.06,157.12,50.00,157.18,50.00,156.97,50.01,156.70,50.02,156.45,50.05,156.38,50.08,156.38,50.10,156.43,50.14,156.45,50.16,156.28,50.20,156.05,50.24,155.62,50.30,155.38
RZ_3870288_22885,null,null,33,0,4,50.36,155.03,50.41,154.90,50.44,154.82,50.46,154.90,50.48,154.90,50.49,154.75,50.45,154.57,50.40,154.50,50.35,154.47,50.36,154.25,50.39,154.00,50.40,153.78,50.38,153.80,50.35,153.85,50.34,153.93,50.35,153.68,50.38,153.53,50.41,153.38,50.46,153.30,50.51,152.95,50.54,152.62,50.52,152.50,50.50,152.53,50.51,152.55,50.56,152.53,50.61,152.40,50.61,152.38,50.59,152.43,50.56,152.53,50.52,152.53,50.52,152.28,50.52,152.00,50.54,151.78
RZ_3870288_22886,null,null,33,0,4,50.52,151.80,50.55,151.82,50.59,151.85,50.62,151.70,50.66,151.57,50.69,151.43,50.71,151.40,50.70,151.40,50.71,151.53,50.73,151.65,50.71,151.50,50.69,151.22,50.64,151.12,50.62,151.30,50.65,151.10,50.67,150.72,50.71,150.45,50.70,150.65,50.69,150.85,50.73,150.97,50.80,150.97,50.86,150.95,50.86,150.90,50.88,150.78,50.95,150.68,50.99,150.95,50.94,151.25,50.83,151.45,50.71,151.40,50.69,151.35,50.80,151.07,50.92,150.72,51.02,150.32
RZ_3870288_22887,null,null,33,0,4,51.01,150.15,50.99,150.00,51.00,149.95,51.04,150.05,51.06,150.25,51.08,150.43,51.08,150.28,51.09,149.97,51.02,149.72,50.95,149.78,50.84,149.80,50.80,149.80,50.85,149.90,50.94,150.00,51.01,150.15,51.01,150.22,51.00,150.28,50.92,150.28,50.86,150.28,50.91,150.18,51.01,150.05,51.08,149.88,51.04,149.80,51.00,149.78,51.00,149.78,50.96,149.82,50.92,149.88,50.94,149.75,50.98,149.60,51.04,149.35,51.06,149.25,51.09,149.38,51.15,149.62
RZ_3870288_22888,null,null,33,0,4,51.20,149.70,51.26,149.55,51.29,149.43,51.30,149.47,51.29,149.50,51.24,149.53,51.19,149.55,51.19,149.62,51.19,149.68,51.19,149.70,51.19,149.60,51.17,149.45,51.15,149.32,51.11,149.30,51.08,149.32,51.05,149.32,51.08,149.32,51.10,149.38,51.15,149.43,51.19,149.47,51.21,149.53,51.23,149.55,51.24,149.60,51.24,149.60,51.24,149.72,51.25,149.82,51.25,149.95,51.25,149.95,51.25,149.85,51.26,149.60,51.33,149.32,51.39,149.12,51.41,149.18
RZ_3870288_22889,null,null,33,0,4,51.30,149.25,51.19,149.35,51.10,149.35,51.10,149.32,51.08,149.32,51.06,149.32,51.08,149.32,51.10,149.43,51.14,149.53,51.19,149.62,51.26,149.62,51.35,149.57,51.35,149.53,51.30,149.47,51.38,149.18,51.51,148.88,51.61,148.70,51.59,148.82,51.55,148.95,51.55,148.95,51.55,148.95,51.55,149.03,51.52,149.12,51.49,149.30,51.46,149.40,51.42,149.53,51.41,149.57,51.40,149.62,51.41,149.60,51.40,149.55,51.41,149.07,51.44,148.65,51.49,148.40
RZ_3870288_22890,null,null,33,0,4,51.46,148.62,51.44,148.85,51.42,148.70,51.45,148.50,51.49,148.32,51.55,148.25,51.62,148.15,51.66,147.93,51.67,147.80,51.62,147.97,51.60,148.22,51.58,148.47,51.61,148.25,51.64,148.07,51.64,148.00,51.62,148.07,51.59,148.15,51.58,148.07,51.59,147.93,51.64,147.80,51.69,147.75,51.73,147.78,51.75,147.90,51.80,148.00,51.84,148.15,51.89,148.18,51.90,147.90,51.89,147.57,51.88,147.40,51.85,147.57,51.84,147.78,51.85,147.85,51.88,147.68
RZ_3870288_22891,null,null,33,0,4,51.89,147.45,51.89,147.30,51.85,147.40,51.81,147.50,51.77,147.55,51.75,147.53,51.71,147.62,51.70,147.70,51.69,147.75,51.71,147.68,51.77,147.65,51.89,147.38,51.96,147.10,52.02,146.90,52.01,147.05,51.98,147.15,51.92,147.15,51.91,147.12,51.96,147.18,52.00,147.20,52.01,147.20,52.04,147.15,52.06,147.05,52.10,146.95,52.06,146.88,52.01,146.85,51.98,146.80,52.01,146.78,52.06,146.72,52.11,146.72,52.11,146.70,52.10,146.65,52.09,146.62
RZ_3870288_22892,null,null,33,0,4,52.09,146.75,52.10,146.88,52.12,146.97,52.14,146.82,52.25,146.70,52.35,146.82,52.50,147.05,52.54,147.20,52.59,147.07,52.58,146.90,52.46,146.75,52.29,146.62,52.02,146.57,51.71,146.55,51.21,146.72,50.69,146.85,50.01,147.20,49.33,147.40,48.50,147.95,47.55,148.78,46.56,149.68,45.52,151.28,44.60,152.47,43.58,153.97,42.54,154.82,41.35,156.03,40.15,157.65,39.02,158.90,38.06,159.82,37.23,160.00,36.23,161.03,35.50,161.85,34.84,162.68
RZ_3870288_22893,null,null,33,0,4,34.58,162.65,34.21,162.72,34.04,162.93,33.79,163.57,33.60,164.10,33.33,164.95,32.98,165.32,32.67,165.70,32.46,165.68,32.30,165.68,32.16,165.65,32.02,165.62,32.04,165.35,32.12,165.10,32.23,164.85,32.39,164.85,32.48,164.88,32.66,164.90,32.80,164.95,32.91,164.85,32.95,164.68,33.06,164.50,33.17,164.38,33.29,164.32,33.31,164.20,33.35,164.10,33.39,163.97,33.39,163.95,33.40,163.90,33.38,164.07,33.36,164.30,33.35,164.60,33.35,164.70
RZ_3870288_22894,null,null,33,0,4,33.35,164.70,33.36,164.60,33.38,164.47,33.40,164.43,33.42,164.40,33.49,164.15,33.52,163.88,33.56,163.60,33.64,163.65,33.73,163.70,33.80,163.75,33.81,163.72,33.83,163.68,33.86,163.85,33.88,164.07,33.92,163.85,33.94,163.40,33.96,162.97,33.95,163.05,33.95,163.30,33.94,163.53,33.92,163.55,33.98,163.20,34.06,162.85,34.17,162.85,34.27,163.03,34.34,163.20,34.36,163.22,34.38,163.25,34.41,163.30,34.46,163.30,34.48,163.30,34.48,163.32
RZ_3870288_22895,null,null,33,0,4,34.51,163.35,34.56,163.38,34.52,163.40,34.44,163.45,34.38,163.45,34.42,163.12,34.49,162.78,34.54,162.50,34.58,162.60,34.60,162.75,34.61,162.82,34.67,162.60,34.76,162.35,34.83,162.22,34.83,162.40,34.80,162.55,34.81,162.57,34.81,162.55,34.83,162.57,34.83,162.70,34.79,162.82,34.74,162.93,34.70,162.93,34.73,162.75,34.77,162.57,34.80,162.55,34.79,162.70,34.77,162.85,34.75,162.90,34.75,162.93,34.76,162.93,34.75,163.03,34.75,163.12
RZ_3870288_22896,null,null,33,0,4,34.81,163.22,34.91,163.20,34.99,163.18,35.00,163.07,35.01,162.97,35.04,162.88,35.08,162.85,35.14,162.55,35.15,162.30,35.14,162.10,35.09,162.18,35.06,162.25,35.00,162.45,34.94,162.60,34.95,162.72,34.99,162.88,35.04,163.00,35.05,162.95,35.10,162.78,35.11,162.70,35.06,162.80,35.01,162.93,34.98,162.95,34.98,162.75,35.08,162.55,35.20,162.35,35.29,162.60,35.27,162.88,35.24,163.12,35.17,163.12,35.10,163.12,35.05,163.07,35.01,162.97
RZ_3870288_22897,null,null,33,0,4,35.05,162.88,35.17,162.82,35.30,162.80,35.35,162.72,35.31,162.65,35.25,162.78,35.23,162.97,35.20,163.20,35.17,163.25,35.15,163.18,35.15,163.03,35.16,162.88,35.15,162.95,35.14,163.00,35.11,163.12,35.09,163.20,35.09,163.20,35.09,163.10,35.11,163.03,35.14,163.00,35.16,163.00,35.17,163.00,35.23,163.00,35.29,162.95,35.35,162.90,35.34,163.00,35.26,163.15,35.10,163.43,34.99,163.53,34.88,163.70,34.85,163.80,34.83,163.90,34.85,163.78
RZ_3870288_22898,null,null,33,0,4,34.96,163.38,35.08,163.00,35.16,163.00,35.15,163.20,35.08,163.35,35.01,163.30,34.95,163.28,34.96,163.22,34.98,163.22,34.98,163.30,34.96,163.43,34.94,163.53,34.94,163.60,34.95,163.60,34.96,163.60,35.01,163.60,35.06,163.57,35.02,163.55,34.98,163.65,34.92,163.75,34.88,163.45,34.80,163.03,34.77,162.53,34.84,162.45,34.85,162.80,34.83,163.25,34.76,163.70,34.75,163.70,34.75,163.70,34.76,163.70,34.81,163.45,34.85,163.18,34.90,163.05
RZ_3870288_22899,null,null,33,0,4,34.94,163.20,34.98,163.40,34.98,163.47,34.95,163.57,34.86,163.65,34.81,163.55,34.76,163.40,34.77,163.25,34.75,163.30,34.76,163.40,34.77,163.57,34.80,163.70,34.77,163.75,34.74,163.75,34.70,163.72,34.73,163.72,34.75,163.85,34.80,163.95,34.79,164.07,34.81,164.00,34.85,163.82,34.94,163.68,35.00,163.60,35.02,163.78,35.01,163.95,34.92,164.00,34.85,163.88,34.76,163.97,34.76,164.20,34.71,164.38,34.66,164.30,34.58,164.22,34.54,164.15
RZ_3870288_22900,null,null,33,0,4,34.49,164.15,34.48,164.18,34.49,164.20,34.52,164.20,34.66,164.03,34.71,164.00,34.75,163.93,34.69,163.97,34.65,164.03,34.60,164.12,34.60,164.10,34.62,163.97,34.64,163.85,34.62,163.85,34.60,163.90,34.59,163.97,34.61,163.90,34.65,163.80,34.64,163.80,34.60,163.88,34.58,163.95,34.60,163.90,34.61,163.85,34.61,163.75,34.61,163.70,34.65,163.85,34.69,164.05,34.73,164.28,34.71,164.30,34.69,164.32,34.67,164.28,34.71,164.22,34.74,164.32
RZ_3870288_22901,null,null,34,0,4,34.76,164.50,34.73,164.70,34.73,164.75,34.73,164.88,34.70,165.03,34.66,165.15,34.65,165.00,34.67,164.80,34.70,164.57,34.69,164.53,34.66,164.45,34.62,164.40,34.59,164.45,34.55,164.57,34.55,164.72,34.56,164.72,34.59,164.72,34.61,164.68,34.64,164.68,34.58,164.65,34.49,164.65,34.40,164.70,34.39,164.75,34.52,164.78,34.67,164.75,34.79,164.75,34.74,164.78,34.65,164.78,34.59,164.80,34.52,164.80,34.50,164.78,34.49,164.75,34.48,164.80,34.52,164.88
RZ_3870288_22902,null,null,33,0,4,34.59,164.97,34.61,164.97,34.61,165.00,34.61,165.03,34.66,164.88,34.71,164.70,34.66,164.65,34.58,164.78,34.48,164.93,34.48,164.97,34.42,165.28,34.38,165.57,34.34,165.45,34.36,165.07,34.45,164.62,34.51,164.55,34.54,164.75,34.51,165.05,34.49,165.35,34.49,165.32,34.48,165.45,34.46,165.60,34.45,165.75,34.45,165.62,34.45,165.47,34.50,165.30,34.55,165.35,34.56,165.38,34.52,165.40,34.46,165.40,34.44,165.40,34.39,165.55,34.36,165.70
RZ_3870288_22903,null,null,33,0,4,34.35,165.80,34.36,165.68,34.39,165.62,34.39,165.65,34.38,165.72,34.36,165.78,34.36,165.80,34.36,165.90,34.36,165.95,34.35,166.00,34.40,165.78,34.45,165.60,34.51,165.40,34.51,165.47,34.52,165.55,34.56,165.72,34.60,165.80,34.59,165.90,34.52,165.90,34.48,165.88,34.49,165.82,34.49,165.85,34.49,165.82,34.51,165.70,34.49,165.62,34.45,165.62,34.41,165.70,34.41,165.65,34.40,165.80,34.36,165.95,34.31,166.12,34.27,166.15,34.34,166.03
RZ_3870288_22904,null,null,34,0,4,34.41,165.88,34.44,165.90,34.36,166.07,34.29,166.25,34.25,166.25,34.27,166.22,34.29,166.18,34.25,166.20,34.20,166.30,34.14,166.43,34.14,166.20,34.14,166.05,34.26,166.07,34.51,166.35,34.88,166.05,35.11,165.62,35.49,165.18,36.02,164.60,36.73,164.03,37.31,163.07,37.88,162.65,38.42,161.50,39.01,160.57,39.42,159.15,40.08,157.68,40.61,155.68,41.21,154.07,41.69,152.78,42.11,151.65,42.76,150.25,43.39,148.78,44.00,147.43,44.60,145.90,45.05,144.10
RZ_3870288_22905,null,null,34,0,4,45.75,142.68,46.17,141.12,46.80,139.60,47.41,137.35,48.08,135.90,48.62,134.32,49.10,133.15,49.83,131.15,50.45,129.53,51.16,127.47,51.75,125.45,52.46,123.65,52.99,121.47,53.52,119.62,54.02,117.75,54.62,116.33,55.20,114.78,55.73,112.53,56.34,110.80,56.77,109.12,57.25,107.42,57.66,105.17,58.15,103.28,58.54,101.50,59.00,99.75,59.52,97.88,60.15,96.10,60.75,94.47,61.21,92.83,61.70,91.08,62.09,89.85,62.61,88.30,63.19,87.42,63.65,86.03
RZ_3870288_22906,null,null,33,0,4,64.16,84.28,64.64,82.28,65.10,80.78,65.66,79.67,66.09,78.35,66.61,77.05,66.97,75.60,67.44,74.47,67.83,72.45,68.16,70.85,68.44,69.22,68.72,68.08,68.89,67.22,69.12,66.38,69.35,65.15,69.60,63.80,69.81,62.48,69.97,61.52,70.17,60.77,70.29,60.00,70.39,59.50,70.46,58.67,70.51,58.08,70.55,57.42,70.55,57.25,70.47,57.05,70.39,57.20,70.20,57.33,69.96,57.40,69.62,57.35,69.29,57.30,69.05,57.35,68.85,57.45
RZ_3870288_22907,null,null,33,0,4,68.67,58.08,68.55,58.67,68.49,59.25,68.42,59.30,68.34,59.50,68.22,59.92,68.14,60.42,68.04,60.90,67.91,61.12,67.81,61.23,67.67,61.33,67.55,61.45,67.44,61.58,67.38,61.58,67.39,61.60,67.39,61.60,67.31,61.62,67.22,61.70,67.19,61.83,67.21,62.10,67.22,62.55,67.16,62.90,67.10,63.12,67.06,63.30,67.04,63.45,67.03,63.60,67.03,63.60,67.01,63.60,66.90,63.80,66.80,64.03,66.65,64.50,66.58,65.08,66.49,65.62
RZ_3870288_22908,null,null,33,0,4,66.46,65.97,66.47,66.08,66.46,66.30,66.45,66.50,66.41,66.75,66.40,67.10,66.39,67.45,66.38,67.62,66.36,67.55,66.35,67.75,66.35,68.00,66.29,68.45,66.22,68.65,66.17,68.75,66.24,68.62,66.30,68.60,66.34,68.72,66.30,68.95,66.26,69.12,66.25,69.22,66.25,69.22,66.25,69.17,66.25,69.12,66.30,69.12,66.34,69.28,66.36,69.60,66.36,69.85,66.36,70.00,66.31,69.92,66.24,69.83,66.21,69.83,66.24,69.80,66.26,69.83
RZ_3870288_22909,null,null,33,0,4,66.24,69.85,66.22,69.92,66.21,70.05,66.21,70.12,66.26,70.17,66.31,70.25,66.26,70.22,66.16,70.12,66.19,70.00,66.29,70.30,66.29,70.65,66.16,70.95,66.06,70.88,66.08,70.62,66.10,70.40,66.14,70.22,66.16,70.28,66.17,70.40,66.19,70.53,66.20,70.42,66.22,70.22,66.22,70.28,66.21,70.53,66.20,70.78,66.20,70.70,66.19,70.58,66.17,70.45,66.14,70.55,66.10,70.67,66.17,70.67,66.28,70.45,66.36,70.28,66.36,70.35
RZ_3870288_22910,null,null,33,0,4,66.30,70.45,66.22,70.60,66.12,70.65,66.09,70.72,66.08,70.78,66.11,70.78,66.15,70.65,66.16,70.55,66.16,70.50,66.16,70.50,66.17,70.55,66.20,70.58,66.22,70.47,66.24,70.35,66.25,70.25,66.25,70.25,66.25,70.22,66.24,70.22,66.22,70.25,66.19,70.28,66.16,70.33,66.15,70.40,66.15,70.47,66.16,70.40,66.17,70.25,66.17,70.20,66.16,70.30,66.17,70.40,66.21,70.45,66.20,70.47,66.16,70.50,66.12,70.50,66.14,70.45
RZ_3870288_22911,null,null,33,0,4,66.16,70.42,66.20,70.38,66.21,70.30,66.21,70.15,66.24,70.03,66.26,69.97,66.26,70.03,66.25,70.08,66.24,70.15,66.22,70.22,66.24,70.28,66.26,70.10,66.28,69.92,66.29,69.70,66.28,69.65,66.28,69.62,66.28,69.67,66.28,69.70,66.26,69.67,66.24,69.65,66.24,69.65,66.28,69.70,66.31,69.75,66.28,69.83,66.20,69.88,66.14,69.90,66.12,69.88,66.14,69.88,66.15,69.90,66.15,70.00,66.12,70.08,66.12,70.05,66.16,69.92
RZ_3870288_22912,null,null,33,0,4,66.20,69.92,66.22,70.00,66.25,69.95,66.28,69.80,66.29,69.67,66.29,69.70,66.30,69.75,66.30,69.83,66.28,69.90,66.28,69.95,66.28,69.92,66.30,69.88,66.31,69.85,66.34,69.90,66.35,69.92,66.35,69.92,66.30,69.92,66.22,69.90,66.16,69.88,66.16,69.83,66.16,69.83,66.14,69.83,66.14,69.83,66.17,69.78,66.20,69.78,66.24,69.75,66.25,69.80,66.28,69.72,66.29,69.70,66.31,69.65,66.31,69.67,66.33,69.67,66.30,69.70
RZ_3870288_22913,null,null,34,0,4,66.28,69.72,66.26,69.75,66.26,69.67,66.28,69.62,66.24,69.67,66.20,69.75,66.19,69.88,66.20,69.95,66.21,69.88,66.20,69.70,66.19,69.55,66.26,69.53,66.34,69.55,66.35,69.72,66.28,69.85,66.15,69.92,66.11,69.88,66.09,69.80,66.12,69.75,66.17,69.62,66.17,69.47,66.17,69.33,66.20,69.28,66.24,69.28,66.28,69.25,66.26,69.45,66.26,69.67,66.26,69.62,66.30,69.35,66.31,69.15,66.29,69.20,66.25,69.25,66.21,69.25,66.20,69.28
RZ_3870288_22914,null,null,33,0,4,66.17,69.33,66.14,69.30,66.11,69.28,66.12,69.35,66.20,69.40,66.28,69.55,66.33,69.65,66.30,69.65,66.28,69.50,66.26,69.35,66.26,69.20,66.26,69.15,66.29,69.10,66.36,69.12,66.42,69.20,66.44,69.28,66.42,69.28,66.39,69.15,66.35,69.05,66.33,69.22,66.35,69.38,66.33,69.55,66.29,69.50,66.24,69.55,66.22,69.60,66.24,69.50,66.26,69.33,66.29,69.15,66.29,69.12,66.29,69.10,66.28,69.10,66.28,68.95,66.28,68.80
RZ_3870288_22915,null,null,33,0,4,66.29,68.72,66.30,68.78,66.31,68.72,66.33,68.62,66.31,68.60,66.31,68.62,66.28,68.67,66.24,68.65,66.21,68.65,66.21,68.67,66.21,68.65,66.26,68.58,66.30,68.53,66.34,68.47,66.33,68.55,66.30,68.60,66.31,68.62,66.31,68.65,66.31,68.70,66.29,68.70,66.28,68.60,66.28,68.42,66.31,68.12,66.35,67.85,66.36,67.62,66.35,67.75,66.31,67.85,66.30,67.95,66.38,67.78,66.44,67.60,66.50,67.47,66.47,67.62,66.46,67.78
RZ_3870288_22916,null,null,33,0,4,66.45,67.83,66.45,67.78,66.46,67.72,66.39,67.72,66.33,67.75,66.25,67.95,66.04,68.25,65.79,68.65,65.49,68.88,65.20,69.12,64.86,69.38,64.39,70.08,63.88,71.08,63.42,71.97,62.98,72.90,62.51,74.45,62.01,76.03,61.45,77.42,60.71,78.95,59.99,81.08,59.21,83.08,58.62,85.12,57.98,86.72,57.21,89.12,56.42,91.10,55.62,93.53,54.85,95.53,54.01,97.70,53.02,100.00,52.27,102.42,51.58,104.42,50.81,106.58,49.88,108.78
RZ_3870288_22917,null,null,33,0,4,49.05,111.15,48.14,113.53,47.45,115.70,46.52,117.88,45.89,119.97,45.19,122.28,44.74,124.55,44.30,126.90,43.94,129.00,43.64,131.03,43.38,132.95,43.16,135.05,42.92,137.28,42.67,139.62,42.40,141.53,42.05,143.53,41.77,144.88,41.40,146.50,41.11,147.85,40.65,149.47,40.23,151.12,39.69,152.78,39.30,154.57,38.94,156.03,38.64,157.75,38.36,159.25,38.15,160.78,37.91,162.35,37.59,164.03,37.24,165.78,36.99,167.12,36.77,168.50,36.55,169.88
RZ_3870288_22918,null,null,33,0,4,36.34,171.28,36.08,172.32,35.88,173.00,35.66,173.53,35.51,173.93,35.33,174.75,35.27,175.28,35.26,175.95,35.27,176.53,35.19,177.38,35.19,178.03,35.29,178.28,35.41,178.45,35.50,178.65,35.52,178.80,35.50,178.78,35.49,178.53,35.51,178.28,35.59,178.05,35.66,177.70,35.70,177.40,35.76,177.10,35.86,177.03,35.95,176.95,36.02,176.88,36.10,176.65,36.16,176.32,36.17,176.03,36.15,175.95,36.17,175.72,36.19,175.50,36.24,175.10,36.30,174.88
RZ_3870288_22919,null,null,32,0,4,36.38,174.55,36.44,174.45,36.48,174.05,36.49,173.78,36.52,173.50,36.52,173.53,36.55,173.43,36.58,173.20,36.56,173.00,36.55,172.93,36.55,172.72,36.60,172.32,36.65,171.95,36.74,171.80,36.81,171.80,36.90,171.78,36.94,171.72,36.96,171.62,36.98,171.50,36.98,171.45,36.98,171.43,36.98,171.35,36.99,171.12,37.00,170.90,37.10,170.47,37.19,170.25,37.25,170.03,37.24,170.03,37.17,170.05,37.11,170.05,37.12,169.97,37.17,169.88
RZ_3870288_22920,null,null,33,0,4,37.23,169.80,37.21,169.75,37.26,169.80,37.31,169.85,37.38,169.78,37.40,169.57,37.40,169.38,37.40,169.12,37.39,168.95,37.39,168.72,37.48,168.68,37.56,168.72,37.60,168.82,37.55,168.90,37.54,168.85,37.56,168.80,37.59,168.78,37.59,168.85,37.59,168.93,37.59,168.70,37.60,168.45,37.60,168.18,37.59,168.18,37.59,168.18,37.59,168.15,37.60,168.07,37.61,168.00,37.64,167.97,37.66,167.90,37.67,167.90,37.66,167.93,37.65,168.00,37.62,167.95
RZ_3870288_22921,null,null,33,0,4,37.62,167.90,37.61,167.82,37.61,167.85,37.56,167.88,37.50,167.90,37.49,167.88,37.51,167.82,37.54,167.82,37.58,167.70,37.62,167.55,37.64,167.43,37.61,167.43,37.62,167.43,37.67,167.43,37.73,167.43,37.73,167.40,37.74,167.40,37.75,167.25,37.77,167.12,37.79,167.12,37.76,167.25,37.73,167.30,37.71,167.25,37.71,167.20,37.74,167.25,37.75,167.25,37.77,167.20,37.77,167.10,37.79,167.03,37.80,167.00,37.79,167.15,37.77,167.30,37.73,167.43
RZ_3870288_22922,null,null,33,0,4,37.69,167.35,37.65,167.30,37.67,167.28,37.74,167.28,37.79,167.25,37.83,167.25,37.80,167.20,37.77,167.10,37.84,166.85,37.91,166.65,37.99,166.47,38.01,166.50,38.02,166.50,38.05,166.50,38.05,166.47,38.05,166.60,38.05,166.72,38.04,166.80,38.01,166.75,37.99,166.70,37.99,166.57,37.98,166.43,37.98,166.28,37.96,166.30,38.01,166.32,38.08,166.20,38.15,166.07,38.19,165.97,38.17,165.97,38.15,165.97,38.14,165.97,38.15,166.03,38.15,166.07
RZ_3870288_22923,null,null,32,0,4,38.11,166.07,38.08,166.10,38.04,166.15,38.04,166.03,38.05,165.88,38.15,165.70,38.24,165.78,38.34,165.82,38.33,165.93,38.35,165.95,38.36,166.00,38.39,165.97,38.40,166.05,38.45,166.10,38.48,166.10,38.49,166.03,38.45,165.95,38.40,165.97,38.38,165.97,38.41,165.57,38.46,165.15,38.50,164.78,38.50,164.90,38.49,165.03,38.49,165.05,38.49,165.03,38.49,164.93,38.49,164.82,38.46,164.90,38.42,165.07,38.40,165.22,38.40,165.22
RZ_3870288_22924,null,null,33,0,4,38.45,165.18,38.54,165.03,38.61,164.90,38.65,164.82,38.62,164.85,38.59,164.85,38.56,164.70,38.58,164.55,38.58,164.40,38.59,164.20,38.60,164.00,38.61,163.82,38.61,163.82,38.61,163.82,38.61,163.82,38.60,163.80,38.55,163.85,38.51,163.90,38.49,163.88,38.52,163.68,38.55,163.50,38.54,163.40,38.51,163.40,38.54,163.32,38.59,163.25,38.62,163.22,38.62,163.28,38.64,163.32,38.66,163.32,38.65,163.28,38.61,163.25,38.59,163.20,38.61,163.25
RZ_3870288_22925,null,null,33,0,4,38.62,163.35,38.59,163.45,38.54,163.47,38.51,163.05,38.54,162.62,38.58,162.25,38.61,162.18,38.61,162.12,38.58,162.20,38.61,162.30,38.69,162.43,38.76,162.50,38.75,162.57,38.71,162.68,38.70,162.68,38.69,162.65,38.70,162.60,38.70,162.55,38.75,162.20,38.79,161.85,38.81,161.53,38.81,161.62,38.80,161.75,38.79,161.90,38.79,162.05,38.76,162.20,38.74,162.30,38.71,162.32,38.79,162.30,38.86,162.28,38.96,162.15,38.98,162.07,38.88,161.90
RZ_3870288_22926,null,null,34,0,4,38.75,161.80,38.49,161.95,38.30,162.20,37.99,162.45,37.83,162.47,37.52,162.35,37.31,162.25,36.92,161.90,36.70,161.70,36.25,161.53,35.83,161.57,35.27,161.50,34.94,161.35,34.71,161.22,34.52,161.20,34.41,161.20,34.24,161.18,34.14,161.10,34.02,161.05,33.95,161.18,33.80,161.38,33.69,161.22,33.70,160.90,33.81,160.55,33.92,160.55,33.96,160.47,33.99,160.35,34.01,160.25,34.06,160.22,34.16,159.90,34.25,159.57,34.31,159.18,34.36,159.12,34.39,159.07
RZ_3870288_22927,null,null,33,0,4,34.39,159.15,34.39,159.20,34.40,158.90,34.38,158.55,34.35,158.18,34.38,158.20,34.44,158.22,34.50,158.25,34.49,158.25,34.49,158.28,34.50,158.28,34.56,158.30,34.67,158.18,34.77,158.03,34.83,157.93,34.81,157.93,34.80,158.00,34.80,158.12,34.71,158.20,34.62,158.25,34.55,158.10,34.56,157.97,34.60,157.97,34.62,158.10,34.65,158.22,34.62,158.25,34.64,158.28,34.67,158.32,34.73,158.38,34.71,158.43,34.70,158.43,34.71,158.40,34.75,158.28
RZ_3870288_22928,null,null,33,0,4,34.73,158.22,34.69,158.22,34.62,158.30,34.64,158.45,34.66,158.55,34.69,158.62,34.71,158.55,34.73,158.45,34.74,158.38,34.73,158.38,34.74,158.43,34.74,158.45,34.74,158.38,34.74,158.30,34.73,158.35,34.75,158.45,34.79,158.57,34.83,158.60,34.81,158.62,34.76,158.60,34.73,158.53,34.64,158.43,34.56,158.57,34.59,158.78,34.66,158.97,34.73,158.97,34.64,159.00,34.55,158.97,34.52,158.95,34.54,159.07,34.58,159.22,34.58,159.35,34.56,159.38
RZ_3870288_22929,null,null,34,0,4,34.51,159.38,34.48,159.38,34.48,159.38,34.52,159.25,34.55,159.12,34.54,159.03,34.51,159.05,34.51,159.10,34.52,159.12,34.52,159.40,34.52,159.68,34.58,159.70,34.62,159.45,34.69,159.10,34.71,159.03,34.70,159.30,34.65,159.65,34.60,160.03,34.59,160.07,34.55,159.97,34.51,159.82,34.48,159.68,34.45,159.65,34.44,159.62,34.48,159.62,34.54,159.62,34.59,159.62,34.60,159.57,34.60,159.57,34.59,159.62,34.59,159.68,34.59,159.68,34.58,159.62,34.51,159.90
RZ_3870288_22930,null,null,33,0,4,34.45,160.20,34.42,160.43,34.45,160.25,34.49,160.07,34.51,160.00,34.52,160.00,34.54,160.05,34.56,160.10,34.59,160.15,34.64,160.20,34.66,160.20,34.67,160.20,34.61,160.22,34.55,160.30,34.52,160.22,34.56,160.12,34.61,160.00,34.59,160.10,34.55,160.20,34.52,160.28,34.49,160.25,34.42,160.60,34.41,160.97,34.44,161.15,34.49,160.75,34.51,160.38,34.50,160.22,34.50,160.28,34.55,160.32,34.59,160.32,34.62,160.35,34.61,160.35,34.60,160.40
RZ_3870288_22931,null,null,33,0,4,34.52,160.53,34.44,160.62,34.35,160.70,34.34,160.72,34.35,160.75,34.39,160.75,34.44,160.75,34.44,160.78,34.42,160.80,34.41,160.85,34.42,160.90,34.42,161.00,34.42,161.07,34.44,160.90,34.46,160.68,34.49,160.45,34.49,160.47,34.48,160.60,34.46,160.72,34.42,161.03,34.40,161.20,34.38,161.28,34.36,161.22,34.36,161.15,34.35,161.32,34.34,161.43,34.35,161.47,34.38,161.38,34.42,161.25,34.45,161.12,34.40,161.20,34.33,161.30,34.25,161.32
RZ_3870288_22932,null,null,34,0,4,34.24,161.18,34.24,161.05,34.24,161.05,34.24,161.12,34.31,161.00,34.39,160.82,34.48,160.72,34.50,160.85,34.49,160.82,34.48,160.70,34.42,160.78,34.38,161.00,34.35,161.03,34.35,160.85,34.36,160.68,34.36,160.65,34.36,160.60,34.39,160.57,34.41,160.65,34.44,160.78,34.44,160.88,34.45,160.90,34.45,160.90,34.45,160.93,34.49,160.93,34.54,160.88,34.54,160.80,34.49,160.75,34.38,160.75,34.31,160.78,34.30,160.75,34.40,160.72,34.49,160.78,34.55,160.85
RZ_3870288_22933,null,null,33,0,4,34.54,161.00,34.51,161.05,34.46,161.10,34.38,161.18,34.31,161.22,34.26,161.32,34.27,161.38,34.30,161.47,34.34,161.53,34.38,161.60,34.39,161.62,34.38,161.62,34.27,161.60,34.16,161.60,34.15,161.35,34.23,161.03,34.30,160.70,34.27,160.85,34.24,161.07,34.15,161.25,34.08,161.20,34.02,161.18,34.02,161.15,34.04,161.12,34.11,161.12,34.20,160.97,34.27,160.85,34.27,160.93,34.26,161.15,34.16,161.32,34.08,161.28,34.01,161.22,34.02,161.28
RZ_3870288_22934,null,null,34,0,4,34.02,161.32,34.00,161.38,33.98,161.45,33.96,161.57,33.96,161.68,33.94,161.62,33.92,161.57,33.94,161.53,33.95,161.78,33.95,162.05,33.94,162.20,33.95,162.07,33.98,161.93,33.99,161.85,34.00,161.72,34.01,161.62,34.00,161.78,33.98,161.95,33.96,161.70,33.98,161.35,33.99,161.12,33.98,161.30,33.99,161.40,33.98,161.40,33.96,161.40,33.96,161.30,33.99,161.07,34.04,160.82,34.05,160.82,33.99,161.12,33.90,161.43,33.84,161.62,33.84,161.55,33.83,161.50
RZ_3870288_22935,null,null,33,0,4,33.80,161.55,33.79,161.65,33.83,161.65,33.88,161.55,33.92,161.32,33.91,161.22,33.91,161.12,33.90,161.18,33.88,161.25,33.83,161.32,33.79,161.35,33.84,161.38,33.91,161.38,33.98,161.40,33.96,161.32,33.95,161.25,33.92,161.35,33.89,161.47,33.86,161.60,33.86,161.55,33.86,161.60,33.86,161.65,33.84,161.78,33.81,161.93,33.77,162.05,33.79,161.95,33.83,161.78,33.88,161.53,33.86,161.47,33.84,161.43,33.83,161.38,33.83,161.30,33.88,161.30
RZ_3870288_22936,null,null,33,0,4,33.89,161.65,33.89,161.97,33.90,161.97,33.92,161.78,33.96,161.55,33.91,161.60,33.89,161.72,33.88,161.85,33.90,161.90,33.92,161.82,33.94,161.75,33.92,161.72,33.83,161.82,33.75,161.93,33.70,161.93,33.73,161.85,33.75,161.95,33.73,162.12,33.71,162.22,33.71,162.18,33.73,162.12,33.67,162.12,33.65,161.97,33.62,161.85,33.64,161.70,33.64,161.70,33.64,161.70,33.65,161.70,33.67,161.75,33.70,161.72,33.80,161.72,33.86,161.72,33.94,161.65
RZ_3870288_22937,null,null,33,0,4,33.92,161.55,33.91,161.70,33.90,161.97,33.85,162.25,33.75,162.07,33.64,161.90,33.58,161.72,33.55,161.90,33.55,162.05,33.58,162.30,33.64,162.40,33.66,162.57,33.69,162.62,33.73,162.43,33.77,162.18,33.76,162.05,33.71,162.18,33.66,162.28,33.66,162.25,33.69,162.03,33.70,161.85,33.75,161.57,33.77,161.53,33.81,161.50,33.75,162.10,33.69,162.65,33.61,163.28,33.60,163.38,33.64,163.10,33.67,162.75,33.75,162.45,33.77,162.47,33.81,162.53
RZ_3870288_22938,null,null,33,0,4,33.80,162.53,33.77,162.55,33.69,162.57,33.61,162.38,33.54,162.15,33.54,161.93,33.62,161.93,33.71,161.93,33.80,162.03,33.83,162.12,33.85,162.30,33.84,162.35,33.79,162.43,33.76,162.43,33.77,162.25,33.79,162.18,33.79,162.25,33.79,162.50,33.80,162.60,33.79,162.57,33.74,162.55,33.69,162.55,33.67,162.50,33.71,162.45,33.76,162.38,33.81,162.35,33.81,162.38,33.83,162.38,33.86,162.30,33.90,162.22,33.90,162.50,33.90,162.90,33.88,163.22
RZ_3870288_22939,null,null,33,0,7,33.91,163.15,33.96,162.78,33.99,162.50,34.00,162.28,34.00,162.32,34.02,162.18,34.04,162.00,33.99,161.78,33.92,161.72,33.94,161.65,34.00,161.62,34.01,162.15,33.94,162.70,33.86,163.25,33.85,163.28,33.86,163.18,33.88,163.05,33.86,162.93,33.81,162.90,33.77,162.93,33.75,162.95,33.76,163.03,33.77,163.05,33.79,163.00,33.80,162.78,33.81,162.55,33.83,162.43,33.83,162.47,33.83,162.62,33.83,162.80,33.86,162.90,33.90,162.88,33.94,162.90
RZ_3870288_22940,null,null,33,0,7,33.95,162.93,33.99,162.68,34.01,162.35,34.02,162.10,34.00,162.20,34.00,162.15,34.00,162.05,34.04,161.90,34.05,161.88,34.06,162.05,34.04,162.25,34.02,162.45,34.00,162.47,33.99,162.45,33.96,162.50,33.94,162.55,33.86,162.68,33.81,162.80,33.81,162.93,33.88,162.75,33.94,162.50,33.92,162.38,33.88,162.50,33.83,162.60,33.81,162.65,33.80,162.68,33.80,162.72,33.81,162.68,33.81,162.65,33.81,162.60,33.84,162.62,33.86,162.60,33.90,162.55
RZ_3870288_22941,null,null,33,200,7,33.91,162.57,33.91,162.62,33.88,162.78,33.85,162.93,33.83,163.07,33.84,163.07,33.89,162.75,33.92,162.43,33.94,162.45,33.94,162.60,33.94,162.75,33.94,162.57,33.89,162.53,33.80,162.68,33.71,162.88,33.70,162.93,33.69,162.78,33.69,162.68,33.66,162.72,33.64,162.80,33.62,162.82,33.64,162.82,33.67,162.70,33.69,162.55,33.73,162.55,33.74,162.72,33.75,162.88,33.73,162.88,33.71,162.85,33.73,162.85,33.76,162.85,33.80,162.85,33.79,162.88
RZ_3870288_22942,null,null,32,0,7,33.77,162.88,33.77,162.85,33.79,162.78,33.83,162.72,33.85,162.70,33.83,162.70,33.77,162.68,33.74,162.68,33.74,162.72,33.73,162.82,33.69,162.90,33.74,162.90,33.83,162.85,33.90,162.82,33.90,162.82,33.89,162.80,33.89,162.75,33.88,162.72,33.84,162.88,33.77,163.00,33.74,163.25,33.74,163.35,33.76,163.43,33.81,163.38,33.83,163.35,33.86,163.28,33.88,163.20,33.91,163.00,33.92,162.85,33.95,162.65,33.95,162.62,33.95,162.57
RZ_3870288_22943,null,null,33,0,2,33.95,162.57,33.92,162.80,33.91,162.90,33.90,163.03,33.90,162.93,33.89,163.00,33.89,163.05,33.95,162.90,33.99,162.70,33.99,162.65,33.92,162.75,33.89,162.85,33.89,162.78,33.92,162.72,34.00,162.72,34.01,162.80,33.99,162.88,34.01,162.93,34.08,163.03,34.14,163.07,34.11,163.10,34.09,163.00,34.05,162.95,34.02,162.93,34.01,162.93,34.01,162.95,34.00,163.05,34.00,163.15,34.02,163.00,34.06,162.82,34.04,162.62,33.95,162.95,33.86,163.30
RZ_3870288_22944,null,null,34,0,2,33.85,163.57,33.90,163.43,33.94,163.30,33.94,163.35,33.95,163.47,34.00,163.32,34.06,163.03,34.08,162.95,34.06,163.12,34.06,163.43,34.05,163.53,34.02,163.45,34.00,163.30,33.99,163.28,33.98,163.40,34.00,163.35,34.05,163.18,34.08,162.90,34.08,162.80,34.04,163.05,34.02,163.38,34.02,163.68,34.06,163.62,34.14,163.38,34.20,163.15,34.29,162.80,34.34,162.53,34.39,162.22,34.39,162.25,34.31,162.62,34.24,163.00,34.15,163.22,34.11,163.22,34.11,163.15
RZ_3870288_22945,null,null,32,0,2,34.11,163.07,34.12,163.00,34.12,163.00,34.08,163.03,34.02,163.00,34.04,163.00,34.10,163.05,34.15,163.03,34.15,163.00,34.12,162.93,34.12,162.93,34.11,162.88,34.09,162.85,34.06,162.85,34.02,162.82,34.02,162.82,34.01,162.82,34.00,162.85,34.00,162.85,33.99,162.80,34.09,162.72,34.17,162.65,34.20,162.65,34.15,162.65,34.09,162.75,34.08,162.90,34.06,163.03,34.09,163.18,34.11,163.28,34.15,163.35,34.16,163.30,34.19,163.22
RZ_3870288_22946,null,null,33,0,2,34.19,163.18,34.21,163.03,34.23,162.93,34.23,162.88,34.24,162.82,34.25,162.78,34.25,162.75,34.24,162.80,34.21,162.85,34.21,162.85,34.21,162.78,34.24,162.70,34.27,162.55,34.33,162.50,34.33,162.57,34.31,162.75,34.27,162.90,34.25,162.85,34.24,162.75,34.26,162.60,34.26,162.53,34.25,162.57,34.24,162.70,34.23,162.82,34.21,162.95,34.20,163.00,34.21,163.07,34.23,163.10,34.29,162.85,34.33,162.60,34.33,162.55,34.30,162.75,34.29,162.95
RZ_3870288_22947,null,null,34,0,2,34.27,163.00,34.27,163.05,34.29,162.93,34.31,162.72,34.34,162.62,34.31,162.72,34.30,162.82,34.27,162.82,34.21,162.82,34.14,162.88,34.19,162.90,34.27,163.03,34.36,163.15,34.33,163.38,34.30,163.47,34.31,163.60,34.34,163.65,34.31,163.65,34.27,163.55,34.24,163.43,34.20,163.32,34.15,163.28,34.11,163.22,34.11,163.18,34.17,163.07,34.23,163.03,34.21,163.00,34.16,162.95,34.12,162.90,34.15,162.88,34.19,162.90,34.20,162.97,34.19,163.05,34.17,163.12
RZ_3870288_22948,null,null,34,0,2,34.19,162.90,34.21,162.65,34.24,162.38,34.24,162.30,34.24,162.22,34.23,162.25,34.16,162.40,34.10,162.55,34.09,162.40,34.19,162.22,34.27,162.10,34.30,162.12,34.29,162.20,34.27,162.25,34.27,162.30,34.26,162.40,34.24,162.43,34.21,162.57,34.23,162.62,34.24,162.68,34.20,162.60,34.16,162.32,34.11,162.10,34.11,162.12,34.11,162.40,34.16,162.65,34.25,162.47,34.35,162.30,34.36,162.28,34.38,162.35,34.38,162.35,34.33,162.25,34.26,162.15,34.19,162.18
RZ_3870288_22949,null,null,33,0,2,34.17,162.25,34.11,162.32,34.05,162.38,34.04,162.43,34.08,162.50,34.12,162.53,34.11,162.47,34.08,162.45,34.05,162.43,34.04,162.45,34.05,162.45,34.06,162.45,34.08,162.45,34.10,162.18,34.09,161.88,34.09,161.57,34.05,161.57,34.06,161.55,34.06,161.55,34.08,161.65,34.10,161.82,34.11,162.00,34.15,162.10,34.17,162.10,34.20,162.10,34.20,162.32,34.16,162.53,34.11,162.70,34.06,162.70,34.04,162.70,34.04,162.40,34.08,162.10,34.11,161.70
RZ_3870288_22950,null,null,33,0,2,34.15,161.62,34.14,161.62,34.11,161.68,34.09,161.75,34.10,161.78,34.10,161.82,34.12,161.85,34.16,162.03,34.21,162.20,34.26,162.12,34.30,161.93,34.26,161.78,34.17,162.00,34.09,162.22,34.05,162.38,34.02,162.40,34.02,162.40,34.09,162.30,34.20,162.03,34.27,161.75,34.27,161.82,34.24,162.10,34.10,162.40,34.00,162.40,33.92,162.43,33.99,162.07,34.05,161.72,34.10,161.45,34.14,161.53,34.19,161.40,34.24,161.20,34.20,161.22,34.15,161.43
RZ_3870288_22951,null,null,33,0,2,34.11,161.62,34.08,161.82,34.05,162.03,33.98,162.35,33.95,162.47,33.98,162.28,34.17,161.93,34.40,161.65,34.60,161.62,34.88,161.47,35.34,161.28,35.99,161.20,36.83,161.22,37.83,161.28,39.09,161.28,40.52,161.20,42.05,161.00,43.67,160.28,45.41,159.62,47.06,158.80,48.95,158.25,50.52,157.72,52.45,157.47,54.16,156.97,56.10,156.35,58.01,155.65,59.62,155.43,61.44,155.28,63.02,155.18,64.69,154.93,66.08,154.72,67.54,154.57,69.14,154.65
RZ_3870288_22952,null,null,33,0,2,70.71,154.22,72.16,153.78,73.51,153.28,74.99,153.20,76.36,152.80,77.70,152.47,78.58,152.22,79.67,152.10,80.56,151.90,81.58,151.75,82.22,151.75,83.14,152.05,84.05,152.32,85.14,152.62,86.09,152.72,87.29,152.82,88.34,152.57,89.44,152.35,90.31,152.10,91.25,152.15,91.97,151.78,92.70,151.40,93.16,151.00,93.56,151.07,93.80,151.15,94.00,151.03,94.04,150.90,93.99,150.78,94.03,150.82,94.11,150.75,94.10,150.90,93.97,151.12,93.79,151.43
RZ_3870288_22953,null,null,33,0,2,93.72,151.50,93.67,151.30,93.55,151.03,93.30,150.72,93.03,150.68,92.86,151.12,92.60,151.57,92.29,152.05,92.01,151.88,91.90,151.72,91.72,151.88,91.58,152.18,91.49,152.60,91.38,152.85,91.10,153.07,90.83,153.22,90.65,153.30,90.61,153.35,90.55,153.30,90.45,153.20,90.36,153.03,90.29,152.90,90.26,152.93,90.19,153.03,90.06,153.10,89.95,153.38,89.90,153.65,89.91,153.82,89.97,153.80,90.01,153.72,89.95,153.75,89.83,153.75,89.67,153.65
RZ_3870288_22954,null,null,33,0,2,89.65,153.53,89.62,153.43,89.59,153.45,89.47,153.50,89.36,153.55,89.26,153.68,89.24,153.85,89.22,153.65,89.20,153.32,89.17,153.03,89.12,153.15,89.11,153.35,89.09,153.55,89.08,153.70,89.04,153.78,89.01,153.85,88.99,153.95,88.99,154.03,89.01,154.10,89.03,154.10,88.99,154.15,88.95,154.18,88.90,154.12,88.90,154.03,88.91,153.82,88.86,153.70,88.80,153.57,88.74,153.60,88.71,153.60,88.70,153.60,88.66,153.60,88.65,153.65,88.62,153.78
RZ_3870288_22955,null,null,32,0,6,88.65,153.80,88.70,153.72,88.76,153.57,88.69,153.65,88.60,153.80,88.56,153.95,88.62,153.97,88.67,153.97,88.69,153.68,88.69,153.35,88.69,153.30,88.67,153.55,88.61,153.85,88.58,153.90,88.54,153.95,88.51,153.95,88.47,153.93,88.42,153.90,88.44,153.70,88.46,153.50,88.50,153.30,88.50,153.25,88.51,153.22,88.47,153.38,88.42,153.55,88.38,153.72,88.38,153.75,88.44,153.45,88.50,153.10,88.49,152.75,88.44,152.72,88.35,152.78
RZ_3870288_22956,null,null,33,0,6,88.31,152.95,88.29,153.22,88.28,153.40,88.30,153.60,88.33,153.68,88.34,153.75,88.39,153.50,88.44,153.28,88.49,153.00,88.44,152.95,88.38,152.95,88.34,153.03,88.36,153.22,88.34,153.40,88.33,153.32,88.30,153.07,88.33,152.82,88.34,152.80,88.34,152.78,88.34,152.85,88.33,152.93,88.31,153.07,88.38,153.18,88.44,153.25,88.46,153.18,88.40,153.07,88.34,153.05,88.34,153.07,88.30,153.05,88.28,152.80,88.33,152.57,88.39,152.68,88.44,152.95
RZ_3870288_22957,null,null,34,0,6,88.44,153.03,88.41,152.82,88.39,152.65,88.38,152.75,88.40,152.88,88.42,152.95,88.45,152.95,88.50,152.90,88.55,152.80,88.47,152.75,88.39,152.70,88.38,152.70,88.45,152.68,88.53,152.62,88.51,152.60,88.51,152.57,88.50,152.55,88.50,152.53,88.46,152.53,88.39,152.75,88.33,152.97,88.34,153.22,88.39,153.22,88.45,153.18,88.41,153.10,88.39,153.00,88.31,152.85,88.29,152.70,88.30,152.57,88.39,152.53,88.47,152.50,88.54,152.60,88.55,152.57,88.56,152.60
RZ_3870288_22958,null,null,33,0,6,88.58,152.57,88.58,152.75,88.59,152.93,88.61,152.72,88.60,152.50,88.61,152.28,88.61,152.12,88.58,151.93,88.51,152.10,88.44,152.47,88.42,152.80,88.42,152.72,88.42,152.57,88.44,152.50,88.46,152.47,88.49,152.50,88.53,152.57,88.50,152.60,88.49,152.72,88.49,152.80,88.53,152.80,88.56,152.68,88.59,152.50,88.60,152.25,88.60,152.12,88.58,152.05,88.54,152.12,88.49,152.12,88.50,151.75,88.50,151.38,88.56,151.28,88.60,151.57,88.64,151.65
RZ_3870288_22959,null,null,33,0,3,88.64,151.45,88.67,151.30,88.70,151.47,88.74,151.65,88.75,151.40,88.74,151.03,88.65,150.65,88.55,150.72,88.50,150.78,88.51,150.82,88.54,150.82,88.62,150.85,88.71,150.85,88.83,150.78,88.86,150.57,88.92,150.30,89.04,150.10,89.17,149.95,89.36,149.32,89.54,148.78,89.74,148.15,89.94,148.00,90.06,147.57,90.12,147.22,90.12,147.65,90.14,148.62,90.16,150.12,90.21,151.20,90.22,152.68,90.12,154.57,90.03,157.47,89.91,160.50,89.91,163.88
RZ_3870288_22960,null,null,34,0,3,89.92,166.75,90.05,170.25,90.24,174.15,90.45,179.45,90.56,184.93,90.36,190.93,89.92,198.28,89.50,206.70,89.25,215.95,89.10,225.90,88.94,237.03,88.86,248.90,88.89,261.20,88.86,276.00,88.75,291.82,88.33,309.20,87.97,325.62,87.66,344.55,87.69,364.25,86.96,384.82,86.05,405.90
RZ_3870288_22961,null,null,34,0,3,null
RZ_3870288_22962,null,null,34,0,3,null
RZ_3870288_22963,null,null,33,0,3,null
RZ_3870288_22964,null,null,33,0,3,null
RZ_3870288_22965,null,null,34,0,11,null
RZ_3870288_22966,null,null,34,0,11,65.51,221.07,65.51,221.07,65.20,221.03,64.92,220.22,64.64,218.88,64.62,217.30,64.59,215.78,64.42,214.03,64.38,212.50,64.41,210.25,64.58,208.60,64.71,206.35,64.86,204.93,65.17,203.12,65.46,201.82,65.74,200.20,65.89,198.65,66.11,196.53,66.29,195.30,66.31,194.12,66.25,193.07,66.20,191.75,66.25,190.32,66.17,188.90,66.04,187.65,65.91,186.40,65.89,185.68,65.79,184.68,65.69,183.78,65.60,182.72
RZ_3870288_22967,null,null,33,0,11,65.60,181.88,65.45,180.97,65.30,180.28,65.14,179.62,65.12,178.80,65.11,177.80,65.12,176.80,65.12,175.97,65.12,175.43,65.16,174.53,65.20,173.85,65.26,172.95,65.30,172.22,65.35,171.55,65.39,170.97,65.42,170.18,65.45,169.43,65.45,168.70,65.56,168.18,65.69,167.70,65.80,166.97,65.83,166.28,65.85,165.62,65.89,165.30,65.91,164.97,65.94,164.60,65.97,163.93,66.03,163.62,66.06,163.32,66.11,162.88,66.15,162.43,66.19,161.80,66.20,161.62
RZ_3870288_22968,null,null,32,0,11,66.21,161.15,66.21,160.85,66.21,160.47,66.24,160.25,66.26,160.00,66.29,159.82,66.31,159.60,66.33,159.40,66.31,159.00,66.29,158.78,66.26,158.50,66.24,158.43,66.22,158.40,66.30,158.43,66.38,158.45,66.30,158.32,66.19,157.70,66.08,157.15,66.10,156.75,66.12,156.82,66.15,156.82,66.19,156.65,66.16,156.47,66.14,156.40,66.21,156.43,66.31,156.22,66.42,155.78,66.45,155.35,66.45,155.10,66.35,155.07,66.24,155.03,66.21,155.03
RZ_3870288_22969,null,null,33,0,11,66.31,155.10,66.42,154.97,66.49,154.80,66.51,154.47,66.45,154.32,66.38,154.22,66.30,154.20,66.31,154.18,66.33,154.05,66.33,153.93,66.34,153.80,66.35,153.78,66.35,153.70,66.39,153.53,66.40,153.32,66.44,153.20,66.46,153.22,66.35,153.22,66.24,153.20,66.11,153.15,66.09,153.10,66.08,153.20,66.06,153.28,66.11,153.12,66.15,152.90,66.17,152.68,66.16,152.70,66.15,152.53,66.17,152.18,66.24,151.80,66.30,151.57,66.36,151.50,66.38,151.45
RZ_3870288_22970,null,null,33,0,11,66.39,151.47,66.40,151.53,66.40,151.60,66.40,151.68,66.40,151.75,66.38,151.78,66.36,151.78,66.35,151.68,66.35,151.60,66.35,151.55,66.34,151.30,66.29,151.03,66.24,150.75,66.17,150.72,66.15,150.60,66.09,150.50,66.06,150.40,66.03,150.43,66.04,150.45,66.06,150.38,66.10,150.15,66.25,149.97,66.38,149.93,66.47,150.00,66.45,149.95,66.44,149.88,66.46,149.57,66.40,149.35,66.31,149.20,66.19,149.38,66.15,149.57,66.10,149.57,66.08,149.43
RZ_3870288_22971,null,null,34,0,11,66.11,149.25,66.25,149.18,66.38,149.10,66.38,149.03,66.30,148.97,66.22,148.95,66.22,148.90,66.21,148.85,66.20,148.85,66.19,148.88,66.19,148.65,66.20,148.40,66.25,148.15,66.31,148.15,66.39,148.03,66.39,147.88,66.41,147.93,66.44,148.12,66.47,148.15,66.45,147.97,66.45,147.78,66.44,147.72,66.42,147.70,66.40,147.70,66.39,147.70,66.40,147.65,66.40,147.57,66.40,147.75,66.38,148.00,66.36,147.97,66.38,147.70,66.38,147.62,66.34,147.85,66.30,148.05
RZ_3870288_22972,null,null,33,0,11,66.38,148.03,66.47,147.97,66.60,147.93,66.61,148.07,66.62,148.32,66.61,148.57,66.59,148.62,66.55,148.53,66.54,148.45,66.54,148.43,66.53,148.30,66.50,147.95,66.47,147.57,66.47,147.25,66.49,147.15,66.51,147.15,66.54,147.15,66.51,147.18,66.50,147.18,66.56,147.28,66.65,147.40,66.71,147.47,66.69,147.50,66.66,147.55,66.66,147.62,66.66,147.65,66.65,147.62,66.64,147.57,66.62,147.50,66.61,147.50,66.61,147.53,66.56,147.57,66.50,147.55
RZ_3870288_22973,null,null,33,0,11,66.44,147.55,66.42,147.57,66.50,147.57,66.59,147.50,66.66,147.28,66.65,147.12,66.62,147.03,66.62,147.03,66.62,147.03,66.61,147.03,66.62,147.00,66.64,146.93,66.64,146.82,66.62,146.78,66.58,146.90,66.55,147.03,66.53,146.95,66.54,146.75,66.60,146.55,66.65,146.55,66.71,146.38,66.67,146.18,66.62,145.93,66.58,145.85,66.55,145.97,66.53,146.18,66.49,146.35,66.51,146.45,66.58,146.62,66.58,146.78,66.55,146.85,66.59,146.85,66.66,147.05
RZ_3870288_22974,null,null,33,0,11,66.74,147.22,66.71,147.05,66.69,146.70,66.66,146.47,66.71,146.62,66.81,146.78,66.92,146.50,66.97,146.25,66.97,146.35,66.94,146.78,66.83,147.15,66.72,147.18,66.65,147.15,66.66,147.12,66.67,147.12,66.72,147.00,66.92,146.90,67.26,146.82,67.55,146.90,67.97,147.30,68.71,147.68,69.81,147.93,71.15,147.90,72.21,148.20,73.51,148.62,74.81,149.28,76.44,149.85,77.88,151.12,79.24,152.70,80.67,154.28,82.25,155.72,83.99,157.32,85.61,158.95
RZ_3870288_22975,null,null,32,0,11,87.38,160.10,88.64,161.22,89.89,162.43,90.67,163.55,91.90,164.62,92.99,165.45,94.25,167.03,95.38,168.03,96.58,168.88,97.80,169.45,98.92,170.03,100.11,170.50,101.64,170.55,102.97,170.80,104.25,171.35,105.06,171.93,106.08,172.43,106.91,172.82,107.58,173.28,108.05,173.65,108.46,173.93,108.84,174.22,109.42,174.43,109.91,174.57,109.92,174.62,109.59,174.80,109.40,175.32,109.58,175.78,109.74,176.20,109.75,176.30,109.78,176.18,109.70,175.88
RZ_3870288_22976,null,null,33,0,11,109.54,175.50,109.30,175.32,109.10,175.18,108.72,175.07,108.39,175.00,108.08,174.93,107.90,174.85,107.75,174.82,107.61,174.68,107.59,174.65,107.20,174.55,106.83,174.28,106.49,173.90,106.54,173.47,106.59,173.47,106.60,173.47,106.47,173.75,106.36,173.90,106.17,174.03,106.10,173.50,106.04,173.00,106.06,172.47,106.08,172.32,106.05,172.18,106.00,172.28,105.85,172.32,105.72,172.30,105.60,172.12,105.58,172.05,105.58,172.03,105.67,171.43,105.78,170.82,105.81,170.25
RZ_3870288_22977,null,null,34,0,11,105.78,170.35,105.72,170.60,105.70,170.85,105.64,170.97,105.55,170.80,105.47,170.60,105.59,170.43,105.72,170.45,105.54,170.43,105.20,170.70,104.85,170.97,104.94,170.93,105.01,170.62,105.10,170.30,105.09,170.30,104.97,170.20,104.86,170.07,104.75,169.97,104.75,169.95,104.74,169.68,104.74,169.40,104.78,169.12,104.81,169.20,104.88,169.28,104.89,169.15,104.86,169.00,104.84,168.88,104.80,168.88,104.86,168.90,104.91,168.90,104.89,168.93,104.81,168.90,104.74,168.82,104.72,168.78
RZ_3870288_22978,null,null,33,0,11,104.75,168.72,104.76,168.78,104.75,168.88,104.70,168.97,104.66,168.80,104.69,168.57,104.74,168.18,104.80,167.97,104.85,167.85,104.86,167.97,104.89,168.10,104.85,168.22,104.76,168.25,104.67,168.22,104.56,168.15,104.47,168.15,104.60,168.22,104.80,168.25,104.95,168.20,104.88,167.95,104.79,167.75,104.75,167.57,104.75,167.57,104.75,167.57,104.75,167.43,104.74,167.28,104.74,166.93,104.74,166.65,104.75,166.40,104.76,166.62,104.76,166.90,104.76,167.12,104.71,167.07
RZ_3870288_22979,null,null,33,0,11,104.61,167.12,104.51,167.22,104.54,167.38,104.64,167.40,104.74,167.35,104.70,167.30,104.65,167.25,104.69,166.97,104.79,166.72,104.90,166.50,104.90,166.28,104.86,166.15,104.84,166.05,104.76,166.20,104.69,166.28,104.60,166.50,104.65,166.75,104.71,166.72,104.75,166.47,104.75,166.22,104.74,166.25,104.76,166.28,104.78,166.38,104.80,166.43,104.78,166.45,104.79,166.40,104.81,166.38,104.86,165.93,104.91,165.47,104.92,165.18,104.83,165.30,104.74,165.43,104.69,165.45
RZ_3870288_22980,null,null,32,0,11,104.70,165.47,104.86,165.47,105.01,165.50,105.04,165.65,104.89,165.75,104.74,165.93,104.72,166.00,104.74,165.97,104.76,165.88,104.76,165.78,104.66,165.72,104.56,165.68,104.54,165.60,104.60,165.60,104.66,165.68,104.70,165.78,104.74,165.75,104.81,165.72,104.84,165.62,104.83,165.50,104.79,165.30,104.75,165.12,104.75,165.00,104.79,164.90,104.86,164.85,104.95,164.78,104.99,164.75,104.95,165.12,104.79,165.50,104.66,165.95,104.66,166.00,104.78,165.68
RZ_3870288_22981,null,null,34,0,3,104.92,165.28,104.95,164.80,104.95,164.70,104.92,164.60,104.91,164.53,104.90,164.47,104.86,164.43,104.84,164.60,104.79,164.80,104.71,165.12,104.65,165.28,104.60,165.40,104.58,165.55,104.55,165.65,104.55,165.53,104.59,165.28,104.76,164.97,104.85,164.93,104.86,164.88,104.74,164.88,104.66,164.88,104.65,165.07,104.71,165.28,104.80,165.43,104.91,165.38,104.95,165.15,104.99,164.95,105.00,164.78,105.08,164.60,105.14,164.50,105.11,164.65,105.05,164.95,105.01,165.05,105.05,164.97
RZ_3870288_22982,null,null,34,0,3,105.06,164.88,105.05,164.95,105.04,164.97,105.03,164.95,105.01,164.95,105.00,164.97,105.00,165.07,105.01,165.18,105.01,165.28,105.00,165.30,104.97,165.40,104.99,165.50,105.05,165.07,105.12,164.57,105.16,164.03,105.16,164.00,105.16,164.00,105.15,164.45,105.04,164.88,104.91,165.20,104.84,165.10,104.89,165.10,104.97,165.18,105.12,165.10,105.24,164.93,105.36,164.60,105.40,164.45,105.47,164.22,105.50,164.12,105.51,164.45,105.21,164.80,104.94,165.07,104.88,165.00,105.06,164.93
RZ_3870288_22983,null,null,35,0,3,105.24,164.85,105.24,164.75,105.16,164.85,105.09,164.97,105.01,165.05,105.09,164.78,105.11,164.72,105.15,164.72,105.12,164.90,105.14,164.93,105.10,165.12,104.97,165.45,104.86,165.75,104.86,165.55,104.97,165.22,105.10,164.90,105.15,164.78,105.15,164.68,105.15,164.62,105.16,164.72,105.22,164.72,105.29,164.68,105.35,164.62,105.34,164.65,105.25,164.82,105.17,165.03,105.10,165.22,105.19,165.12,105.28,164.97,105.38,164.72,105.39,164.60,105.40,164.45,105.38,164.43,105.31,164.50,105.21,164.93
RZ_3870288_22984,null,null,32,0,3,105.10,165.38,105.11,165.70,105.09,165.68,105.06,165.65,105.04,165.40,105.11,165.15,105.20,164.93,105.21,165.35,105.22,165.80,105.22,166.25,105.22,165.75,105.21,165.28,105.20,164.88,105.17,164.97,105.12,165.07,105.09,165.15,105.03,165.22,105.00,165.43,105.04,165.60,105.10,165.72,105.17,165.88,105.14,166.03,105.09,166.15,105.15,165.78,105.25,165.35,105.36,164.90,105.28,164.97,105.24,165.18,105.20,165.40,105.25,165.47,105.25,165.43,105.22,165.57
RZ_3870288_22985,null,null,33,0,3,105.19,165.72,105.16,165.85,105.15,165.60,105.17,165.43,105.20,165.35,105.22,165.47,105.16,165.47,105.08,165.45,104.99,165.32,104.97,165.32,104.96,165.35,104.96,165.40,104.96,165.45,104.99,165.50,105.00,165.62,104.94,165.72,104.85,165.78,104.78,165.80,104.79,165.82,104.86,166.03,104.94,166.22,105.01,166.43,105.04,166.40,105.04,166.38,105.04,166.62,105.06,166.88,105.10,166.43,105.15,165.72,105.10,165.38,105.04,165.72,104.99,166.07,105.00,165.62,105.00,165.18
RZ_3870288_22986,null,null,33,0,3,105.06,165.05,105.10,165.38,105.14,165.68,105.03,165.68,104.96,165.75,104.91,165.85,104.94,165.95,104.91,166.03,104.89,166.10,104.75,166.07,104.61,165.78,104.53,165.50,104.60,165.28,104.66,165.22,104.69,165.35,104.67,165.53,104.62,165.85,104.58,165.93,104.55,165.93,104.53,165.72,104.51,165.45,104.55,165.12,104.61,164.45,104.69,163.95,104.71,164.22,104.72,164.93,104.74,165.62,104.70,165.62,104.66,165.62,104.61,165.53,104.62,165.43,104.61,165.45,104.61,165.50
RZ_3870288_22987,null,null,34,0,3,104.60,165.50,104.59,165.38,104.60,165.32,104.64,165.38,104.69,165.38,104.71,165.30,104.71,165.22,104.74,165.15,104.76,165.12,104.67,165.05,104.51,164.95,104.26,164.85,104.10,164.78,103.80,164.32,103.59,163.82,103.17,163.32,102.91,163.28,102.35,163.22,102.04,163.18,101.71,162.57,101.66,162.03,101.54,161.43,101.41,161.38,101.24,161.30,101.05,161.18,100.86,161.03,100.78,160.93,100.79,160.78,100.74,160.72,100.66,160.68,100.61,160.57,100.65,160.22,100.65,159.90,100.58,159.72
RZ_3870288_22988,null,null,34,0,3,100.50,159.65,100.46,159.35,100.45,159.07,100.44,158.82,100.42,158.80,100.40,158.78,100.39,158.78,100.39,158.75,100.36,158.70,100.34,158.68,100.31,158.45,100.30,158.22,100.33,158.10,100.34,158.20,100.36,158.25,100.35,158.18,100.38,158.12,100.39,158.20,100.39,158.32,100.39,158.32,100.38,158.20,100.38,157.93,100.39,157.70,100.41,157.57,100.50,157.72,100.56,157.72,100.60,157.57,100.58,157.43,100.55,157.47,100.55,157.65,100.59,157.55,100.61,157.43,100.66,157.32,100.69,157.43
RZ_3870288_22989,null,null,33,0,3,100.67,157.35,100.62,157.28,100.62,157.12,100.64,157.03,100.69,157.15,100.66,157.35,100.61,157.68,100.58,157.90,100.54,158.15,100.53,158.28,100.50,158.30,100.47,158.25,100.55,158.10,100.62,157.93,100.70,157.72,100.69,157.60,100.66,157.65,100.65,157.57,100.62,157.50,100.62,157.53,100.64,157.95,100.64,158.38,100.62,158.57,100.61,158.65,100.59,158.38,100.56,158.00,100.54,157.90,100.54,158.18,100.54,158.53,100.54,158.62,100.55,158.85,100.56,158.97,100.58,159.10
RZ_3870288_22990,null,null,33,0,3,100.59,158.88,100.59,158.47,100.49,158.07,100.40,157.90,100.30,157.95,100.34,158.00,100.38,158.05,100.41,158.07,100.42,158.10,100.41,158.15,100.40,158.00,100.47,157.93,100.58,157.85,100.58,158.28,100.53,158.62,100.47,158.72,100.42,158.50,100.35,158.32,100.28,158.28,100.36,158.12,100.45,158.05,100.54,158.15,100.53,158.30,100.53,158.32,100.46,158.28,100.31,158.15,100.15,158.07,100.05,157.97,100.03,157.93,99.99,158.10,100.11,158.38,100.29,158.65,100.44,158.72
RZ_3870288_22991,null,null,33,0,3,100.40,158.80,100.34,158.88,100.28,159.00,100.24,159.07,100.20,158.85,100.16,158.55,100.12,158.35,100.09,158.45,100.09,158.55,100.00,158.60,99.91,158.70,99.88,158.55,99.89,158.38,99.90,158.20,99.97,158.28,100.06,158.47,100.20,158.65,100.22,158.80,100.11,158.97,99.95,159.15,99.80,159.62,99.81,159.93,99.84,160.22,99.85,160.22,99.90,159.78,99.96,159.32,100.00,158.90,99.99,158.95,99.95,159.03,99.90,159.12,99.86,159.18,99.80,159.22,99.76,159.22
RZ_3870288_22992,null,null,33,0,3,99.83,158.90,99.94,158.60,100.04,158.30,100.04,158.35,100.00,158.38,99.97,158.38,99.88,158.45,99.80,158.53,99.74,158.60,99.80,158.60,99.84,158.60,99.88,158.53,99.83,158.45,99.80,158.35,99.78,158.35,99.79,158.32,99.81,158.30,99.84,158.78,99.90,159.28,99.95,159.47,100.01,158.85,100.01,158.25,99.92,158.43,99.83,158.88,99.72,159.32,99.70,158.70,99.69,158.07,99.67,157.57,99.70,157.82,99.85,158.10,99.99,158.28,99.95,158.65,99.79,159.00
RZ_3870288_22993,null,null,34,0,3,99.62,159.30,99.67,159.38,99.74,159.47,99.78,159.65,99.76,159.70,99.75,159.32,99.74,158.93,99.74,158.62,99.70,158.72,99.66,158.80,99.62,158.95,99.59,159.25,99.55,159.55,99.49,159.68,99.45,159.65,99.39,159.43,99.39,159.10,99.49,158.78,99.59,158.93,99.70,159.15,99.70,159.35,99.75,159.32,99.80,159.28,99.76,159.30,99.66,159.32,99.56,159.22,99.50,158.82,99.47,158.40,99.49,158.45,99.56,158.78,99.69,158.85,99.78,158.62,99.81,158.32,99.81,158.28
RZ_3870288_22994,null,null,33,0,3,99.80,158.22,99.85,158.25,99.89,158.25,99.92,158.25,99.81,158.50,99.72,158.55,99.67,158.45,99.71,158.12,99.78,158.03,99.80,158.18,99.81,158.30,99.79,158.28,99.78,158.18,99.79,158.12,99.80,158.12,99.81,158.12,99.81,158.30,99.74,158.47,99.66,158.68,99.58,158.68,99.58,158.70,99.61,158.72,99.65,158.75,99.62,158.72,99.56,158.68,99.50,158.38,99.49,158.30,99.50,158.25,99.51,158.45,99.51,158.65,99.51,158.85,99.50,159.00,99.47,158.95
RZ_3870288_22995,null,null,32,0,3,99.46,158.72,99.41,158.30,99.39,157.93,99.35,158.07,99.35,158.32,99.38,158.50,99.42,158.35,99.47,158.53,99.47,158.78,99.45,158.95,99.40,158.88,99.38,158.78,99.40,158.43,99.46,158.05,99.49,158.05,99.46,158.40,99.44,158.78,99.33,158.82,99.20,158.88,99.11,158.88,99.15,158.80,99.24,158.30,99.30,157.85,99.39,157.75,99.42,158.00,99.47,158.28,99.50,158.25,99.51,158.25,99.51,158.32,99.49,158.35,99.47,158.40,99.38,158.38
RZ_3870288_22996,null,null,34,0,3,99.24,158.35,99.10,158.30,99.04,158.25,99.00,158.22,99.09,158.35,99.20,158.60,99.30,158.85,99.29,158.80,99.30,158.45,99.34,158.15,99.38,158.03,99.39,158.32,99.44,158.62,99.50,158.70,99.56,158.57,99.47,158.47,99.39,158.53,99.30,158.50,99.28,158.40,99.24,158.38,99.22,158.43,99.21,158.45,99.21,158.43,99.20,158.38,99.19,158.40,99.19,158.40,99.22,158.00,99.25,157.62,99.28,157.12,99.30,157.03,99.33,157.30,99.35,157.70,99.36,158.07,99.36,158.00
RZ_3870288_22997,null,null,34,0,3,99.35,157.93,99.34,157.75,99.33,157.57,99.34,157.40,99.36,157.53,99.35,157.72,99.31,157.82,99.24,157.68,99.19,157.55,99.16,157.55,99.16,157.53,99.24,157.47,99.30,157.43,99.38,157.40,99.39,157.32,99.38,157.18,99.38,157.03,99.38,156.97,99.39,157.18,99.40,157.45,99.38,157.72,99.33,158.00,99.26,158.18,99.24,158.40,99.22,158.43,99.20,158.35,99.17,158.25,99.16,158.15,99.15,158.28,99.16,158.38,99.17,158.55,99.25,158.60,99.33,158.28,99.39,157.90
RZ_3870288_22998,null,null,34,0,3,99.36,157.53,99.34,157.35,99.34,157.18,99.38,156.90,99.40,156.80,99.40,156.85,99.36,157.15,99.33,157.47,99.17,157.60,99.04,157.45,99.06,157.32,99.25,157.38,99.45,157.30,99.47,157.22,99.38,156.93,99.25,156.90,99.08,156.85,99.03,157.07,98.95,157.22,98.94,157.30,98.95,157.12,98.97,157.05,98.96,157.07,98.95,157.12,98.92,157.68,98.95,158.22,98.92,158.68,98.91,158.55,98.95,158.28,99.04,158.03,99.10,157.85,99.09,157.82,99.09,157.88,99.09,157.93
RZ_3870288_22999,null,null,33,0,3,99.08,157.97,99.04,158.05,98.99,158.10,98.99,157.95,99.01,157.93,99.05,158.05,99.09,158.40,99.15,158.45,99.21,158.25,99.26,158.05,99.26,157.93,99.24,157.90,99.21,157.85,99.17,157.75,99.11,157.65,99.06,157.53,99.05,157.38,99.08,157.30,99.12,157.00,99.15,156.80,99.16,156.70,99.06,156.90,98.94,157.12,98.83,157.25,98.84,157.32,98.86,157.40,98.94,157.62,99.03,157.85,99.09,158.00,99.11,158.00,99.10,157.95,99.09,157.88,99.06,157.82
RZ_3870288_23000,null,null,33,0,3,99.03,157.68,99.00,157.47,98.99,157.25,98.94,157.10,98.89,157.05,98.85,157.28,98.84,157.45,98.84,157.55,98.83,157.38,98.85,157.38,98.92,157.45,98.99,157.53,99.01,157.72,99.00,157.90,98.92,158.05,98.83,158.12,98.74,158.28,98.70,158.43,98.71,158.43,98.75,158.32,98.83,158.22,98.88,158.18,98.90,158.12,98.84,158.18,98.79,158.25,98.74,158.35,98.71,158.30,98.69,158.25,98.65,158.32,98.62,158.43,98.65,158.55,98.70,158.22,98.76,157.88
RZ_3870288_23001,null,null,32,0,3,98.83,157.90,98.90,158.32,98.84,158.90,98.72,159.07,98.62,159.12,98.65,158.90,98.65,158.65,98.62,158.57,98.59,158.62,98.55,158.47,98.49,158.28,98.42,158.18,98.59,158.30,98.78,158.38,98.92,158.32,98.89,158.22,98.84,158.18,98.84,158.12,98.83,158.12,98.83,158.15,98.84,158.20,98.83,158.25,98.80,158.32,98.76,158.38,98.81,158.45,98.85,158.50,98.76,158.55,98.64,158.68,98.50,158.75,98.46,158.78,98.41,158.68,98.44,158.65
RZ_3870288_23002,null,null,34,0,3,98.50,158.78,98.56,158.85,98.54,158.88,98.53,158.85,98.49,158.85,98.47,158.85,98.47,158.80,98.49,158.55,98.51,158.32,98.54,158.20,98.55,158.25,98.55,158.30,98.47,158.30,98.39,158.50,98.30,158.70,98.26,158.90,98.24,158.88,98.19,158.82,98.19,158.80,98.22,158.70,98.26,158.60,98.31,158.45,98.31,158.40,98.33,158.32,98.36,158.22,98.40,158.12,98.50,157.97,98.58,157.95,98.54,158.00,98.44,158.07,98.35,158.15,98.36,158.12,98.38,158.10,98.39,158.00
RZ_3870288_23003,null,null,33,0,3,98.49,157.97,98.59,158.00,98.70,158.05,98.71,158.20,98.70,158.40,98.66,158.60,98.64,158.30,98.65,157.93,98.65,157.78,98.65,158.28,98.65,158.78,98.64,158.88,98.62,158.70,98.59,158.40,98.53,158.30,98.49,158.22,98.42,158.28,98.38,158.30,98.31,158.40,98.30,158.53,98.31,158.65,98.34,158.65,98.36,158.68,98.38,158.68,98.45,158.70,98.53,158.70,98.53,158.70,98.45,158.70,98.35,158.75,98.33,158.90,98.29,159.03,98.33,158.80,98.39,158.50
RZ_3870288_23004,null,null,33,0,3,98.45,158.20,98.47,158.32,98.51,158.43,98.54,158.47,98.56,158.43,98.46,158.50,98.38,158.62,98.39,158.55,98.50,158.32,98.61,158.07,98.59,158.07,98.56,158.05,98.54,158.03,98.53,157.97,98.51,157.97,98.50,157.97,98.50,157.97,98.51,158.05,98.53,158.15,98.53,158.22,98.45,158.20,98.39,158.15,98.29,158.12,98.26,158.12,98.26,158.15,98.39,158.20,98.50,158.22,98.54,158.25,98.50,158.35,98.47,158.43,98.50,158.38,98.46,158.25,98.42,158.15
RZ_3870288_23005,null,null,32,0,3,98.39,158.20,98.40,158.43,98.40,158.65,98.41,158.85,98.46,158.85,98.53,158.97,98.56,159.10,98.56,159.18,98.55,159.15,98.53,159.03,98.49,158.90,98.49,158.70,98.51,158.53,98.54,158.43,98.66,158.30,98.74,158.20,98.61,158.35,98.40,158.60,98.20,158.78,98.19,158.70,98.17,158.60,98.20,158.57,98.29,158.45,98.38,158.38,98.44,158.32,98.45,158.35,98.45,158.60,98.44,158.97,98.42,159.50,98.44,159.80,98.44,159.43,98.49,158.93
RZ_3870288_23006,null,null,34,0,3,98.53,158.65,98.51,158.88,98.45,159.07,98.41,158.93,98.45,158.70,98.45,158.47,98.40,158.30,98.28,158.22,98.19,158.55,98.14,158.93,98.15,159.25,98.16,159.10,98.16,158.97,98.29,159.00,98.41,159.12,98.53,159.20,98.49,159.07,98.46,158.93,98.46,158.82,98.45,159.10,98.44,159.38,98.42,159.65,98.42,159.57,98.39,159.65,98.36,159.78,98.34,159.90,98.39,159.82,98.44,159.78,98.47,159.78,98.47,159.82,98.46,159.65,98.44,159.45,98.41,159.22,98.34,159.20
RZ_3870288_23007,null,null,33,0,3,98.29,159.15,98.24,159.12,98.29,159.05,98.36,159.00,98.44,159.03,98.46,159.12,98.49,159.20,98.51,159.22,98.53,159.25,98.51,159.32,98.50,159.40,98.50,159.30,98.50,159.15,98.39,159.38,98.26,159.75,98.21,159.93,98.29,159.82,98.36,159.70,98.35,159.80,98.35,159.78,98.35,159.72,98.35,159.68,98.39,159.62,98.41,159.62,98.45,159.60,98.41,159.62,98.38,159.70,98.33,159.80,98.31,159.85,98.30,159.90,98.26,159.90,98.22,159.95,98.22,160.03
RZ_3870288_23008,null,null,34,0,3,98.22,160.12,98.22,160.28,98.29,160.40,98.40,160.12,98.54,159.78,98.58,159.53,98.61,159.62,98.61,159.70,98.44,159.68,98.28,159.53,98.11,159.43,98.11,159.40,98.20,159.50,98.29,159.62,98.38,159.82,98.39,159.97,98.41,160.12,98.41,160.35,98.40,160.57,98.38,160.47,98.35,160.18,98.34,160.03,98.33,160.18,98.33,160.35,98.31,160.40,98.30,160.45,98.30,160.47,98.30,160.05,98.30,159.62,98.30,159.32,98.40,159.45,98.49,159.57,98.56,159.82,98.53,160.05
RZ_3870288_23009,null,null,33,0,3,98.51,160.30,98.53,160.38,98.50,160.43,98.47,160.47,98.44,160.47,98.44,160.45,98.45,160.45,98.46,160.38,98.45,160.28,98.39,160.15,98.33,160.25,98.30,160.60,98.29,160.97,98.33,161.05,98.41,160.88,98.49,160.75,98.54,160.80,98.54,160.93,98.54,161.00,98.51,161.30,98.49,161.50,98.47,161.40,98.49,160.93,98.49,160.45,98.39,160.40,98.29,160.65,98.25,160.85,98.34,160.93,98.41,160.88,98.42,160.88,98.42,160.88,98.47,160.88,98.51,161.03
RZ_3870288_23010,null,null,33,0,3,98.54,161.18,98.51,161.30,98.50,161.28,98.51,161.22,98.51,161.22,98.53,161.25,98.54,161.25,98.55,161.07,98.56,160.93,98.55,161.03,98.55,161.30,98.67,161.45,98.83,161.18,98.90,160.90,98.84,160.80,98.81,160.82,98.84,161.05,98.85,161.22,98.79,161.40,98.71,161.38,98.66,161.35,98.64,161.32,98.69,161.20,98.72,161.07,98.72,160.88,98.67,160.75,98.65,160.60,98.69,160.70,98.72,161.25,98.74,161.82,98.84,161.95,98.94,161.68,99.03,161.40
RZ_3870288_23011,null,null,33,0,3,99.00,161.57,98.97,161.82,98.85,162.10,98.72,162.03,98.61,161.85,98.59,161.70,98.58,161.70,98.54,161.78,98.51,161.80,98.50,161.85,98.53,161.90,98.56,161.97,98.69,162.05,98.84,162.07,98.96,162.07,98.88,162.03,98.75,162.05,98.66,162.12,98.75,161.95,98.85,161.65,98.90,161.53,98.89,161.65,98.88,161.80,98.94,161.80,99.01,161.80,99.06,161.80,99.05,161.80,99.03,161.82,98.90,161.82,98.78,161.85,98.76,161.85,98.91,161.88,99.08,162.00
RZ_3870288_23012,null,null,33,0,3,99.09,162.10,99.05,162.18,99.00,162.12,98.94,162.07,98.89,162.03,98.88,161.97,98.91,161.72,98.96,161.25,99.00,160.80,99.00,161.00,98.99,161.45,98.97,161.90,98.92,162.00,98.90,162.10,98.88,162.15,98.88,162.10,98.89,161.97,98.90,161.82,98.91,161.72,98.89,161.65,98.86,161.62,98.86,161.57,98.90,161.55,98.99,161.62,99.05,161.65,99.06,161.70,99.00,161.82,98.90,162.07,98.84,162.32,98.81,162.38,98.80,162.38,98.79,162.38,98.89,162.28
RZ_3870288_23013,null,null,33,0,3,99.00,162.05,99.12,161.82,99.15,161.78,99.15,161.80,99.14,161.78,99.05,161.72,98.99,161.70,98.92,161.70,98.94,162.07,98.95,162.43,98.96,162.78,98.96,162.72,99.01,162.70,99.05,162.60,99.10,162.53,99.14,162.05,99.15,161.65,99.14,161.28,99.10,161.45,99.10,161.78,99.10,162.22,99.09,162.53,99.04,162.65,98.99,162.62,98.92,162.60,98.97,162.62,99.04,162.62,99.10,162.65,99.09,162.62,99.05,162.57,99.01,162.53,99.03,162.53,99.05,162.50
RZ_3870288_23014,null,null,33,0,3,99.08,162.50,99.09,162.30,99.10,162.07,99.12,162.18,99.04,162.45,98.94,162.82,98.91,162.93,99.14,162.60,99.36,162.22,99.26,162.30,99.00,162.75,98.74,163.20,98.72,163.18,98.86,163.15,99.00,163.12,99.14,163.07,99.11,163.00,99.10,162.97,99.09,162.62,99.08,162.28,99.06,162.20,99.08,162.53,99.09,162.85,99.08,163.00,99.05,163.12,99.03,163.12,99.22,162.97,99.44,162.80,99.40,162.62,99.15,162.50,98.92,162.32,98.94,162.28,98.95,162.47
RZ_3870288_23015,null,null,33,0,3,98.88,162.72,98.80,162.95,98.74,162.90,98.75,162.85,98.78,162.90,98.81,162.95,98.84,163.03,98.90,163.07,99.00,163.12,99.09,163.15,99.15,163.00,99.15,162.85,99.15,162.70,99.15,162.72,99.14,162.72,99.11,162.75,99.08,162.75,99.06,162.78,99.09,162.78,99.10,162.80,99.11,163.03,99.16,163.22,99.21,163.47,99.20,163.47,99.15,163.47,99.10,163.43,99.10,163.18,99.12,162.95,99.11,162.95,99.08,163.18,99.05,163.43,99.08,163.30,99.16,163.07
RZ_3870288_23016,null,null,33,0,3,99.25,162.68,99.34,162.35,99.38,162.15,99.41,162.12,99.42,162.15,99.35,162.35,99.26,162.70,99.17,163.05,99.20,162.88,99.24,162.53,99.26,162.22,99.21,162.28,99.17,162.60,99.16,162.95,99.24,163.28,99.29,163.30,99.31,163.20,99.29,163.10,99.24,163.03,99.17,163.22,99.15,163.43,99.12,163.53,99.10,163.43,99.09,163.35,99.11,163.25,99.15,163.20,99.19,163.12,99.20,163.18,99.22,163.22,99.25,163.32,99.25,163.45,99.26,163.45,99.28,163.38
RZ_3870288_23017,null,null,33,0,3,99.28,163.47,99.26,163.62,99.25,163.80,99.26,163.90,99.28,164.12,99.34,164.30,99.39,164.05,99.50,163.70,99.56,163.65,99.55,163.93,99.42,164.35,99.30,164.50,99.20,164.65,99.14,164.65,99.15,164.70,99.25,164.75,99.34,164.68,99.33,164.55,99.31,164.30,99.25,164.25,99.21,164.20,99.26,164.18,99.33,164.07,99.40,164.00,99.39,164.10,99.40,164.18,99.41,164.18,99.42,164.10,99.44,164.03,99.36,163.95,99.28,163.90,99.19,163.93,99.24,164.00
RZ_3870288_23018,null,null,33,0,3,99.29,164.07,99.35,163.93,99.38,163.78,99.40,164.05,99.44,164.50,99.47,164.85,99.49,164.75,99.47,164.62,99.46,164.22,99.47,163.80,99.47,163.40,99.44,163.45,99.42,163.78,99.46,164.12,99.53,164.45,99.61,164.55,99.65,164.47,99.72,164.18,99.76,163.65,99.78,163.28,99.76,163.40,99.78,163.78,99.79,164.30,99.71,164.45,99.61,164.53,99.51,164.40,99.60,164.35,99.69,164.43,99.79,164.53,99.79,164.53,99.76,164.40,99.79,164.28,99.83,164.20
RZ_3870288_23019,null,null,33,100,3,99.84,164.20,99.80,164.18,99.75,164.12,99.69,164.05,99.60,164.03,99.51,164.05,99.51,164.12,99.50,164.18,99.47,164.35,99.46,164.50,99.47,164.57,99.49,164.47,99.56,164.22,99.58,163.97,99.49,163.78,99.35,163.65,99.28,163.57,99.25,163.75,99.41,164.00,99.60,164.32,99.72,164.40,99.66,164.35,99.58,164.22,99.54,164.32,99.49,164.55,99.47,164.85,99.53,164.93,99.58,164.93,99.62,164.78,99.61,164.57,99.60,164.45,99.60,164.35,99.64,164.07
RZ_3870288_23020,null,null,33,0,3,99.67,163.82,99.74,163.72,99.75,163.95,99.75,164.20,99.71,164.30,99.66,164.22,99.64,164.12,99.62,164.18,99.60,164.32,99.59,164.47,99.60,164.30,99.60,164.03,99.54,163.75,99.46,163.70,99.38,163.80,99.38,163.95,99.36,164.12,99.36,164.18,99.33,164.22,99.30,164.25,99.29,164.25,99.30,164.22,99.33,163.85,99.55,163.55,99.76,163.40,99.99,163.57,99.95,163.45,99.89,163.15,99.71,163.10,99.56,163.32,99.45,163.47,99.45,163.40,99.51,163.55
RZ_3870288_23021,null,null,33,0,3,99.60,163.78,99.65,164.20,99.61,164.43,99.51,164.28,99.45,163.93,99.41,163.55,99.44,163.53,99.46,163.62,99.55,163.80,99.64,163.88,99.72,163.78,99.67,163.82,99.62,164.00,99.58,164.18,99.64,164.20,99.69,164.20,99.66,164.20,99.59,164.18,99.50,164.18,99.53,164.18,99.54,164.18,99.54,164.20,99.51,164.20,99.51,164.18,99.54,164.15,99.55,164.12,99.53,164.12,99.50,164.12,99.47,164.12,99.55,164.15,99.61,164.28,99.53,164.38,99.40,164.20
RZ_3870288_23022,null,null,33,0,3,99.36,163.62,99.54,163.03,99.70,163.07,99.78,163.50,99.78,164.03,99.76,164.20,99.75,164.20,99.72,164.05,99.69,163.88,99.65,163.82,99.69,163.85,99.74,163.90,99.79,163.90,99.78,163.88,99.78,164.07,99.78,164.30,99.79,164.30,99.80,163.85,99.75,163.38,99.70,163.15,99.65,163.22,99.70,163.35,99.76,163.57,99.80,164.00,99.71,164.45,99.61,164.82,99.69,164.35,99.80,163.75,99.91,163.12,99.90,163.07,99.76,163.15,99.62,163.22,99.58,163.32
RZ_3870288_23023,null,null,33,0,3,99.66,163.43,99.74,163.55,99.71,163.68,99.67,163.72,99.65,163.75,99.64,163.78,99.62,163.78,99.60,163.80,99.62,163.82,99.69,163.85,99.69,163.90,99.65,163.93,99.60,163.95,99.59,163.82,99.58,163.80,99.58,163.75,99.59,163.93,99.56,164.00,99.55,163.75,99.49,163.43,99.47,163.12,99.44,163.20,99.40,163.28,99.36,163.43,99.35,163.55,99.40,163.40,99.50,163.15,99.60,162.82,99.65,162.72,99.62,162.65,99.56,162.68,99.47,162.78,99.42,162.88
RZ_3870288_23024,null,null,33,0,3,99.60,163.03,99.81,163.22,100.01,163.43,99.84,163.62,99.71,163.72,99.61,163.85,99.69,163.88,99.71,163.68,99.71,163.35,99.66,162.97,99.60,162.82,99.54,162.80,99.55,162.82,99.58,162.80,99.59,162.75,99.55,162.70,99.64,162.72,99.75,162.75,99.78,162.80,99.69,162.78,99.64,162.85,99.66,163.03,99.74,163.20,99.79,163.22,99.65,163.12,99.46,163.10,99.47,163.15,99.66,163.18,99.85,163.15,99.84,163.07,99.84,163.00,99.83,162.75,99.83,162.55
RZ_3870288_23025,null,null,33,0,3,99.86,162.38,99.90,162.38,99.91,162.38,99.81,162.35,99.64,162.45,99.47,162.62,99.55,162.82,99.70,162.93,99.71,162.90,99.58,162.85,99.42,162.82,99.40,162.80,99.41,162.78,99.45,162.75,99.51,162.72,99.54,162.68,99.56,162.68,99.56,162.72,99.60,162.80,99.59,162.50,99.59,162.18,99.58,162.10,99.66,162.38,99.69,162.57,99.70,162.45,99.65,162.35,99.65,162.32,99.65,162.32,99.64,162.40,99.62,162.45,99.61,162.40,99.60,162.22,99.55,162.10
RZ_3870288_23026,null,null,33,0,3,99.50,162.07,99.54,161.95,99.64,161.72,99.76,161.50,99.83,161.47,99.85,161.53,99.80,161.93,99.75,162.28,99.71,162.60,99.75,162.60,99.76,162.60,99.81,162.35,99.84,162.12,99.80,161.97,99.75,162.32,99.70,162.65,99.70,162.60,99.69,162.30,99.66,161.97,99.72,161.95,99.71,162.05,99.65,162.30,99.51,162.53,99.46,162.47,99.49,162.35,99.54,162.22,99.62,162.18,99.70,162.07,99.78,161.95,99.79,161.90,99.64,161.93,99.47,161.95,99.34,162.03
RZ_3870288_23027,null,null,33,0,3,99.35,162.03,99.36,162.03,99.34,162.12,99.31,162.22,99.30,162.20,99.26,162.18,99.24,162.18,99.22,161.93,99.26,161.60,99.30,161.35,99.31,161.43,99.29,161.47,99.26,161.43,99.28,161.35,99.40,161.32,99.53,161.28,99.60,161.25,99.49,161.22,99.36,161.25,99.41,161.25,99.56,161.22,99.64,161.22,99.55,161.22,99.47,161.15,99.44,161.07,99.41,161.00,99.39,161.00,99.38,160.97,99.46,160.95,99.55,160.90,99.58,160.88,99.50,161.00,99.38,161.07
RZ_3870288_23028,null,null,33,0,3,99.31,161.15,99.25,161.10,99.26,161.22,99.29,161.32,99.33,161.35,99.35,161.32,99.35,161.30,99.35,161.43,99.34,161.53,99.46,161.15,99.60,160.65,99.79,160.60,99.84,161.03,99.89,161.18,99.88,160.88,99.70,160.60,99.54,160.68,99.36,160.85,99.34,160.97,99.34,161.03,99.42,160.95,99.50,160.75,99.50,160.57,99.46,160.43,99.44,160.43,99.44,160.75,99.42,161.18,99.40,161.60,99.39,161.70,99.40,161.68,99.44,161.70,99.49,161.68,99.49,161.60
RZ_3870288_23029,null,null,33,0,3,99.44,161.35,99.39,161.12,99.39,160.90,99.51,160.88,99.65,160.80,99.79,160.75,99.79,160.88,99.85,161.03,99.89,161.18,99.92,161.22,99.76,161.40,99.61,161.43,99.42,161.35,99.39,161.78,99.36,162.35,99.55,163.00,99.72,163.05,99.72,163.07,99.59,163.00,99.64,162.93,99.81,162.97,99.99,163.10,99.99,163.22,99.69,163.25,99.38,163.28,98.70,163.38,98.29,163.60,97.45,164.50,96.85,165.28,96.42,165.68,96.44,165.45,95.79,165.25,94.75,165.25
RZ_3870288_23030,null,null,33,0,3,93.66,165.15,92.78,165.75,91.78,166.38,90.42,166.95,89.38,166.85,88.41,166.75,87.29,166.72,85.76,166.68,84.05,166.50,82.76,166.35,81.71,166.20,80.62,165.78,79.10,165.30,77.53,164.78,76.15,164.62,74.85,164.50,73.42,164.38,71.99,164.72,70.75,165.28,69.50,165.85,68.21,166.38,66.66,166.97,65.50,167.68,64.25,168.53,63.12,169.38,61.98,170.40,60.27,171.20,58.95,172.45,57.34,174.07,56.24,175.70,54.86,177.72,53.51,179.68,52.34,182.00
RZ_3870288_23031,null,null,33,0,6,51.27,183.75,50.23,185.57,49.40,187.65,48.66,189.47,48.46,191.32,48.29,192.80,48.17,194.32,48.10,196.10,48.30,197.70,48.51,199.05,48.77,199.78,48.84,200.22,48.85,200.72,48.83,200.95,48.76,201.00,48.77,200.85,48.83,200.00,48.99,198.85,49.51,197.53,50.01,196.70,50.48,194.95,50.59,193.28,50.81,190.62,51.02,188.62,51.74,185.82,52.36,183.55,52.89,181.30,52.94,179.15,53.05,176.62,53.25,173.78,53.52,171.32,53.85,168.55,54.39,165.55
RZ_3870288_23032,null,null,33,0,6,54.91,161.82,55.34,158.85,55.86,155.22,56.38,151.85,56.94,148.18,57.26,145.07,57.59,142.15,58.21,138.47,58.69,135.50,59.20,132.05,59.46,129.05,59.96,125.62,60.44,122.62,60.83,119.92,61.02,117.05,61.20,114.20,61.39,111.15,61.55,108.45,61.74,105.70,62.02,103.00,62.31,100.33,62.52,97.67,62.49,95.58,62.48,93.35,62.50,91.70,62.66,89.38,62.75,87.92,62.90,85.42,62.83,83.83,62.79,81.65,62.42,80.35,62.17,79.03,61.85,77.92
RZ_3870288_23033,null,null,33,0,2,61.65,76.83,61.51,75.67,61.41,74.20,61.45,73.05,61.41,71.70,61.36,71.00,61.38,69.88,61.48,68.83,61.48,67.75,61.42,67.00,61.38,66.40,61.42,65.72,61.45,65.25,61.48,64.70,61.59,63.88,61.74,62.98,61.86,62.33,61.89,61.80,61.91,61.45,61.94,61.02,61.98,60.55,62.04,60.05,62.15,59.52,62.19,59.33,62.23,58.85,62.36,58.35,62.54,57.88,62.59,57.70,62.49,57.70,62.39,57.42,62.39,57.15,62.38,56.90,62.38,56.95
RZ_3870288_23034,null,null,33,0,2,62.38,57.02,62.36,57.20,62.24,57.35,62.14,57.23,62.05,56.98,62.06,56.77,62.04,56.80,62.00,56.83,61.86,56.98,61.77,57.12,61.66,57.27,61.62,57.27,61.61,57.25,61.64,57.25,61.61,57.25,61.58,57.23,61.55,57.17,61.56,57.08,61.58,56.98,61.58,56.92,61.58,56.92,61.55,57.08,61.50,57.23,61.44,57.42,61.40,57.45,61.38,57.48,61.33,57.52,61.29,57.52,61.27,57.55,61.27,57.52,61.27,57.45,61.29,57.33,61.31,57.20
RZ_3870288_23035,null,null,33,0,2,61.34,57.17,61.36,57.23,61.35,57.27,61.34,57.27,61.33,57.17,61.31,57.08,61.30,57.20,61.29,57.42,61.33,57.70,61.39,57.75,61.41,57.85,61.40,57.92,61.38,58.02,61.38,58.05,61.41,57.67,61.40,57.27,61.36,57.02,61.31,57.20,61.31,57.35,61.35,57.33,61.39,57.33,61.39,57.33,61.38,57.33,61.35,57.35,61.34,57.27,61.34,57.23,61.33,57.20,61.35,57.23,61.39,57.25,61.42,57.25,61.44,57.25,61.45,57.17,61.51,57.12
RZ_3870288_23036,null,null,33,0,2,61.54,57.02,61.55,57.00,61.51,57.23,61.48,57.48,61.46,57.70,61.45,57.67,61.42,57.58,61.40,57.50,61.39,57.42,61.42,57.42,61.48,57.42,61.50,57.40,61.49,57.40,61.48,57.45,61.48,57.50,61.46,57.50,61.46,57.48,61.49,57.35,61.56,57.23,61.64,57.05,61.65,57.02,61.69,56.95,61.71,56.92,61.74,56.92,61.74,56.90,61.75,56.85,61.76,56.80,61.76,56.77,61.75,57.02,61.73,57.25,61.69,57.30,61.66,57.10,61.64,56.85
RZ_3870288_23037,null,null,33,0,2,61.62,56.83,61.61,56.83,61.61,56.92,61.66,57.02,61.71,57.10,61.73,57.10,61.70,57.08,61.70,57.08,61.74,57.02,61.79,56.92,61.80,56.83,61.83,56.77,61.83,56.83,61.80,56.92,61.79,57.05,61.77,57.15,61.76,57.17,61.74,57.17,61.73,57.17,61.70,57.15,61.70,57.20,61.71,57.25,61.74,57.30,61.76,57.30,61.81,57.30,61.83,57.27,61.83,57.25,61.76,57.17,61.70,57.15,61.64,57.15,61.61,57.20,61.58,57.30,61.56,57.33
RZ_3870288_23038,null,null,33,0,2,61.56,57.33,61.60,57.27,61.62,57.30,61.69,57.17,61.73,57.02,61.75,56.88,61.75,56.90,61.74,57.05,61.71,57.17,61.69,57.30,61.67,57.27,61.67,57.23,61.67,57.20,61.61,57.17,61.54,57.27,61.48,57.45,61.46,57.67,61.46,57.77,61.46,57.70,61.48,57.60,61.50,57.65,61.51,57.77,61.54,57.90,61.52,57.90,61.51,57.92,61.49,58.00,61.48,58.05,61.49,58.05,61.51,58.05,61.54,58.08,61.51,57.98,61.46,57.88,61.42,57.77
RZ_3870288_23039,null,null,33,0,2,61.45,57.75,61.49,57.73,61.54,57.75,61.55,57.77,61.55,57.80,61.50,57.80,61.44,57.77,61.39,57.67,61.40,57.60,61.41,57.58,61.36,57.65,61.31,57.80,61.25,57.90,61.25,57.95,61.26,57.98,61.36,58.02,61.52,58.33,61.74,58.70,62.01,59.05,62.19,59.38,62.29,60.10,62.51,61.10,62.79,61.88,63.05,62.70,63.11,63.42,63.10,65.15,63.12,66.42,63.09,67.62,63.01,68.53,62.92,69.42,62.83,70.70,62.77,71.67,62.71,72.88
RZ_3870288_23040,null,null,33,0,2,62.59,73.90,62.44,74.95,62.24,76.38,62.09,77.67,61.96,78.80,61.88,79.62,61.81,80.42,61.73,81.50,61.67,82.40,61.64,83.20,61.59,84.08,61.56,84.72,61.51,85.50,61.50,85.92,61.48,86.47,61.45,86.88,61.42,87.28,61.44,87.58,61.49,87.97,61.55,88.15,61.62,88.28,61.65,88.33,61.67,88.53,61.66,88.78,61.67,89.00,61.76,89.00,61.84,88.90,61.91,88.67,62.00,88.47,62.06,88.62,62.11,88.88,62.09,88.97,62.08,88.80
RZ_3870288_23041,null,null,33,0,2,62.08,88.60,62.10,88.50,62.11,88.47,62.10,88.47,62.10,88.45,62.09,88.45,62.12,88.42,62.15,88.42,62.17,88.40,62.19,88.40,62.20,88.17,62.23,87.92,62.24,87.67,62.23,87.67,62.23,87.67,62.21,87.65,62.23,87.58,62.24,87.53,62.25,87.53,62.27,87.60,62.30,87.65,62.33,87.78,62.31,87.92,62.30,88.05,62.29,87.92,62.29,87.75,62.29,87.58,62.27,87.70,62.26,87.83,62.21,87.95,62.16,87.95,62.11,88.05,62.10,88.12
RZ_3870288_23042,null,null,33,0,2,62.09,87.95,62.09,87.67,62.09,87.42,62.09,87.45,62.08,87.47,62.10,87.47,62.15,87.45,62.21,87.42,62.25,87.38,62.26,87.30,62.25,87.12,62.23,86.92,62.20,86.85,62.21,86.67,62.17,86.53,62.12,86.35,62.09,86.38,62.10,86.53,62.10,86.70,62.09,86.90,62.09,86.92,62.10,86.95,62.10,86.95,62.12,86.97,62.15,86.97,62.17,86.97,62.19,86.83,62.23,86.67,62.27,86.70,62.31,86.90,62.30,87.03,62.27,86.92,62.26,86.83
RZ_3870288_23043,null,null,33,0,2,62.26,86.78,62.24,86.78,62.23,86.88,62.21,86.97,62.21,86.95,62.21,86.80,62.29,86.70,62.35,86.78,62.39,86.85,62.34,86.83,62.29,86.80,62.26,86.70,62.26,86.58,62.25,86.55,62.24,86.67,62.23,86.78,62.23,86.67,62.29,86.47,62.34,86.35,62.38,86.33,62.39,86.28,62.39,86.25,62.40,86.17,62.39,86.12,62.36,86.30,62.30,86.55,62.25,86.85,62.21,86.92,62.20,86.97,62.19,87.05,62.20,87.10,62.20,87.10,62.21,87.03
RZ_3870288_23044,null,null,33,0,2,62.24,86.97,62.26,86.85,62.29,86.75,62.30,86.70,62.30,86.75,62.29,86.78,62.27,86.80,62.27,86.75,62.25,86.72,62.24,86.60,62.23,86.53,62.24,86.45,62.24,86.47,62.24,86.50,62.26,86.67,62.27,86.80,62.34,86.85,62.36,86.75,62.38,86.55,62.36,86.38,62.34,86.22,62.33,86.22,62.31,86.30,62.30,86.38,62.27,86.55,62.26,86.72,62.21,86.85,62.19,86.75,62.16,86.62,62.15,86.55,62.17,86.55,62.30,86.50,62.44,86.40
RZ_3870288_23045,null,null,33,0,2,62.51,86.15,62.52,85.97,62.52,85.83,62.49,85.95,62.45,86.10,62.42,86.30,62.45,86.38,62.46,86.42,62.46,86.42,62.46,86.42,62.48,86.47,62.42,86.50,62.36,86.47,62.29,86.45,62.27,86.40,62.30,86.42,62.34,86.45,62.35,86.45,62.34,86.35,62.38,86.28,62.51,86.20,62.64,86.28,62.71,86.30,62.69,86.35,62.66,86.35,62.66,86.20,62.67,85.95,62.66,85.67,62.62,85.62,62.66,85.65,62.75,85.70,62.83,85.75,62.83,85.78
RZ_3870288_23046,null,null,33,0,2,62.84,85.72,62.83,85.65,62.80,85.60,62.77,85.58,62.83,85.58,62.89,85.58,62.96,85.62,62.96,85.67,63.00,85.65,63.05,85.45,63.11,85.22,63.16,85.05,63.17,84.90,63.20,84.80,63.20,84.80,63.24,84.85,63.26,84.88,63.27,84.90,63.23,84.95,63.19,85.00,63.19,85.20,63.19,85.42,63.19,85.60,63.15,85.58,63.11,85.50,63.19,85.45,63.29,85.45,63.40,85.50,63.40,85.55,63.41,85.55,63.42,85.53,63.45,85.45,63.44,85.38
RZ_3870288_23047,null,null,33,0,2,63.41,85.38,63.39,85.42,63.38,85.45,63.35,85.45,63.35,85.40,63.42,85.40,63.49,85.60,63.52,85.80,63.48,86.00,63.44,86.00,63.42,85.97,63.42,85.95,63.45,85.95,63.51,85.97,63.58,86.00,63.60,86.03,63.65,86.05,63.70,86.05,63.77,85.80,63.79,85.53,63.76,85.30,63.73,85.35,63.75,85.47,63.77,85.60,63.83,85.75,63.90,86.00,63.99,86.12,64.06,86.20,64.14,86.60,64.34,87.10,64.44,88.28,64.55,89.33,64.53,90.65
RZ_3870288_23048,null,null,33,0,7,64.70,91.42,64.88,91.85,64.92,92.67,64.81,93.60,64.78,94.55,64.80,95.05,64.85,95.40,64.79,96.25,64.80,97.22,64.80,98.35,64.79,99.40,64.70,100.38,64.59,101.67,64.50,102.67,64.40,103.97,64.34,104.70,64.28,105.53,64.25,106.17,64.22,106.92,64.20,107.67,64.15,108.25,64.09,108.75,64.05,109.12,64.12,109.28,64.20,109.45,64.29,109.42,64.29,109.40,64.28,109.38,64.26,109.38,64.26,109.40,64.33,109.58,64.39,109.75,64.46,109.92
RZ_3870288_23049,null,null,33,0,7,64.42,109.97,64.35,110.12,64.26,110.28,64.25,110.40,64.26,110.33,64.30,110.28,64.34,110.45,64.30,110.67,64.25,110.92,64.21,110.92,64.22,110.60,64.21,110.28,64.21,109.97,64.22,110.00,64.22,110.08,64.21,110.17,64.21,110.17,64.20,110.10,64.17,110.08,64.20,110.05,64.25,110.08,64.30,109.88,64.26,109.72,64.22,109.60,64.22,109.50,64.25,109.42,64.25,109.47,64.21,109.65,64.17,109.78,64.17,109.80,64.17,109.78,64.17,109.67,64.21,109.53
RZ_3870288_23050,null,null,33,0,7,64.25,109.45,64.29,109.45,64.30,109.33,64.31,109.15,64.38,109.17,64.44,109.38,64.39,109.58,64.28,109.65,64.16,109.70,64.15,109.67,64.15,109.42,64.16,109.12,64.17,108.90,64.14,108.88,64.10,108.95,64.04,109.15,64.03,109.30,64.00,109.47,64.00,109.30,64.01,109.15,64.04,109.00,64.04,109.05,64.04,109.08,64.03,109.15,64.05,109.17,64.08,109.20,64.10,109.17,64.10,109.03,64.08,108.88,64.03,108.78,63.96,108.97,63.95,109.15,63.95,109.28
RZ_3870288_23051,null,null,33,0,7,63.98,109.25,64.00,109.15,63.96,109.28,63.92,109.40,63.89,109.40,63.91,109.17,63.92,108.97,63.94,109.00,63.95,109.00,63.99,109.00,64.00,109.00,64.03,109.12,64.03,109.25,64.01,109.38,64.01,109.38,63.96,109.40,63.91,109.40,63.85,109.40,63.85,109.45,63.85,109.50,63.85,109.58,63.84,109.53,63.83,109.55,63.81,109.60,63.83,109.58,63.83,109.53,63.83,109.55,63.83,109.62,63.81,109.72,63.81,109.75,63.79,109.80,63.77,109.92,63.77,110.05
RZ_3870288_23052,null,null,33,0,7,63.76,110.17,63.73,110.22,63.69,110.33,63.67,110.38,63.67,110.42,63.67,110.38,63.65,110.38,63.64,110.38,63.65,110.03,63.65,109.65,63.65,109.40,63.62,109.55,63.60,109.67,63.59,109.83,63.58,110.00,63.58,110.15,63.56,110.12,63.56,110.12,63.55,110.08,63.50,110.05,63.46,110.03,63.44,109.97,63.48,110.05,63.46,110.28,63.42,110.33,63.39,110.10,63.41,109.78,63.44,109.67,63.45,109.80,63.45,109.97,63.46,110.15,63.46,110.25,63.49,110.28
RZ_3870288_23053,null,null,33,0,7,63.50,110.25,63.52,110.28,63.54,110.30,63.54,110.28,63.54,110.22,63.51,110.20,63.49,110.20,63.46,110.20,63.46,110.17,63.46,110.15,63.46,110.10,63.45,110.20,63.44,110.30,63.41,110.42,63.41,110.45,63.42,110.62,63.34,110.72,63.26,110.60,63.19,110.38,63.21,110.08,63.23,110.03,63.31,109.90,63.38,109.85,63.44,109.85,63.48,109.92,63.49,109.97,63.49,110.10,63.46,110.20,63.48,110.22,63.50,110.22,63.49,110.20,63.44,110.22,63.39,110.25
RZ_3870288_23054,null,null,32,0,7,63.34,110.30,63.33,110.35,63.31,110.35,63.31,110.28,63.30,110.20,63.29,110.10,63.25,110.08,63.25,109.72,63.21,109.42,63.14,109.05,62.89,108.85,62.74,107.83,62.42,106.72,62.26,105.80,62.04,105.35,61.90,104.47,61.76,103.58,61.70,102.00,61.77,100.95,61.81,99.70,61.81,98.75,61.83,97.38,61.88,95.92,61.92,94.80,61.90,93.95,61.94,92.55,61.94,91.53,62.00,90.17,61.79,89.53,61.61,88.67,61.42,87.75,61.50,86.53
RZ_3870288_23055,null,null,33,0,7,61.55,85.38,61.61,84.28,61.66,83.28,61.74,82.30,61.80,81.50,61.86,80.58,61.92,79.47,61.98,78.72,62.00,77.92,62.02,77.08,62.08,76.00,62.15,75.03,62.14,74.42,62.10,73.80,61.96,73.53,61.92,72.67,61.84,72.08,61.84,71.42,61.77,71.28,61.75,70.90,61.70,70.58,61.67,70.33,61.65,69.90,61.67,69.50,61.66,69.10,61.61,69.15,61.51,69.22,61.46,69.28,61.41,69.28,61.40,69.30,61.40,69.33,61.39,69.12,61.38,68.88
RZ_3870288_23056,null,null,35,0,7,61.33,68.92,61.30,69.15,61.30,69.38,61.33,69.40,61.35,69.50,61.33,69.62,61.31,69.70,61.30,69.70,61.31,69.72,61.33,69.67,61.39,69.62,61.41,69.78,61.44,69.97,61.41,70.20,61.40,70.28,61.39,70.35,61.40,70.45,61.41,70.50,61.44,70.55,61.45,70.50,61.45,70.47,61.48,70.47,61.51,70.47,61.55,70.50,61.56,70.60,61.58,70.67,61.58,70.75,61.60,70.85,61.64,70.92,61.66,71.00,61.69,71.03,61.69,71.15,61.75,71.25,61.81,71.33,61.85,71.28
RZ_3870288_23057,null,null,33,0,7,61.83,71.22,61.79,71.35,61.76,71.50,61.75,71.53,61.75,71.40,61.75,71.42,61.74,71.60,61.71,71.80,61.71,71.85,61.70,72.05,61.75,72.17,61.81,72.25,61.79,72.20,61.67,72.28,61.62,72.40,61.66,72.53,61.70,72.58,61.69,72.70,61.67,72.88,61.67,73.03,61.69,73.08,61.70,73.35,61.71,73.60,61.73,73.85,61.73,73.85,61.73,73.67,61.71,73.50,61.69,73.38,61.66,73.45,61.64,73.53,61.62,73.60,61.60,73.58,61.56,73.58
RZ_3870288_23058,null,null,33,0,7,61.54,73.62,61.52,73.75,61.52,73.85,61.54,73.85,61.55,73.83,61.56,73.83,61.50,73.80,61.44,73.85,61.38,73.88,61.36,73.90,61.39,74.28,61.40,74.67,61.45,74.70,61.48,74.33,61.49,73.97,61.48,74.03,61.46,74.05,61.44,74.03,61.42,73.97,61.42,74.03,61.42,74.17,61.42,74.33,61.44,74.40,61.49,74.53,61.52,74.60,61.49,74.60,61.41,74.50,61.33,74.40,61.31,74.38,61.31,74.55,61.31,74.75,61.33,74.95,61.38,74.88
RZ_3870288_23059,null,null,33,0,2,61.44,74.80,61.45,74.65,61.39,74.58,61.31,74.50,61.26,74.67,61.25,74.88,61.25,75.17,61.24,75.28,61.25,75.33,61.24,75.30,61.30,75.15,61.35,75.00,61.38,74.88,61.34,74.92,61.30,74.95,61.29,74.92,61.31,74.90,61.34,74.90,61.30,75.20,61.26,75.45,61.23,75.45,61.26,75.25,61.27,75.17,61.29,75.33,61.29,75.50,61.31,75.45,61.34,75.38,61.38,75.28,61.39,75.28,61.41,75.30,61.41,75.35,61.38,75.33,61.34,75.30
RZ_3870288_23060,null,null,33,0,2,61.30,75.22,61.30,75.17,61.31,75.10,61.31,75.05,61.33,75.17,61.34,75.35,61.34,75.50,61.34,75.55,61.21,75.55,61.10,75.55,61.02,75.47,61.05,75.42,61.06,75.38,61.05,75.40,61.05,75.40,61.09,75.50,61.11,75.60,61.11,75.67,61.11,75.62,61.16,75.58,61.20,75.62,61.25,75.72,61.24,75.80,61.23,75.67,61.21,75.53,61.19,75.62,61.15,75.90,61.10,75.92,61.08,75.67,61.05,75.42,61.02,75.45,61.00,75.50,60.99,75.55
RZ_3870288_23061,null,null,33,0,10,60.98,75.90,60.95,76.20,60.99,76.10,61.04,75.72,61.06,75.67,61.04,76.00,61.06,76.12,61.10,75.95,61.14,75.85,61.11,75.97,61.08,76.08,61.02,76.20,60.99,76.22,60.98,76.25,60.98,76.17,60.99,76.12,60.99,76.12,60.99,76.10,60.98,76.08,60.91,76.05,60.88,76.05,60.89,76.10,60.92,76.20,60.99,76.33,61.00,76.25,61.00,76.15,60.99,76.10,60.96,76.15,60.95,76.20,60.96,76.12,60.96,76.08,60.95,76.05,60.91,76.08
RZ_3870288_23062,null,null,33,0,10,60.85,76.10,60.84,76.12,60.88,76.10,60.92,76.03,60.98,75.95,60.95,75.92,60.92,75.92,60.90,75.88,60.89,75.85,60.89,75.80,60.89,75.80,60.89,75.92,60.88,76.08,60.88,76.17,60.88,76.08,60.88,75.95,60.88,75.88,60.90,75.83,60.94,75.80,60.96,75.78,60.95,75.75,60.94,75.75,60.94,75.80,60.95,75.83,60.98,75.85,60.99,75.90,60.94,75.88,60.89,75.80,60.81,75.90,60.80,76.10,60.79,76.25,60.77,76.25,60.76,76.22
RZ_3870288_23063,null,null,33,0,10,60.76,76.08,60.80,75.90,60.84,75.80,60.86,75.88,60.79,75.95,60.73,76.00,60.67,75.95,60.70,75.88,60.79,75.80,60.85,75.85,60.85,75.90,60.79,75.95,60.74,75.97,60.75,75.97,60.75,76.03,60.74,76.10,60.74,76.17,60.75,76.05,60.80,75.88,60.83,75.97,60.84,76.22,60.83,76.45,60.83,76.25,60.79,76.08,60.70,75.92,60.60,75.92,60.62,76.17,60.69,76.40,60.79,76.45,60.81,76.25,60.83,76.05,60.81,76.03,60.80,76.05
RZ_3870288_23064,null,null,33,0,10,60.79,76.10,60.76,76.12,60.74,76.15,60.75,76.10,60.77,76.05,60.76,76.15,60.73,76.25,60.69,76.38,60.69,76.25,60.69,76.08,60.70,75.90,60.71,75.92,60.74,76.03,60.75,76.12,60.76,76.12,60.76,76.20,60.75,76.28,60.75,76.40,60.74,76.42,60.75,76.47,60.79,76.35,60.83,76.20,60.84,76.03,60.84,75.97,60.80,75.95,60.77,76.00,60.76,76.17,60.79,76.28,60.77,76.35,60.76,76.33,60.73,76.45,60.73,76.58,60.73,76.67
RZ_3870288_23065,null,null,33,0,10,60.74,76.62,60.77,76.55,60.80,76.45,60.69,76.38,60.55,76.33,60.42,76.12,60.35,75.90,60.21,75.65,60.02,75.28,59.71,74.88,59.45,74.40,59.09,74.22,58.76,74.10,58.40,73.85,58.14,73.62,58.00,72.95,57.88,72.47,57.74,71.80,57.64,71.50,57.58,71.20,57.45,70.90,57.31,70.47,57.11,70.00,57.06,69.78,57.00,69.70,56.95,69.65,56.86,69.45,56.79,69.12,56.77,68.38,56.73,67.78,56.62,67.25,56.48,67.10,56.45,66.67
RZ_3870288_23066,null,null,33,0,10,56.45,66.35,56.51,66.08,56.55,65.97,56.58,65.65,56.58,65.33,56.56,65.15,56.55,65.20,56.51,65.17,56.48,65.00,56.48,64.95,56.48,64.95,56.40,64.88,56.35,64.67,56.29,64.53,56.31,64.60,56.26,64.67,56.23,64.55,56.19,64.40,56.19,64.22,56.19,64.22,56.21,64.25,56.25,64.28,56.29,64.22,56.33,64.17,56.34,64.15,56.35,64.12,56.38,64.05,56.42,63.92,56.48,63.83,56.50,64.00,56.42,64.22,56.35,64.45,56.29,64.42
RZ_3870288_23067,null,null,33,0,10,56.27,64.50,56.27,64.60,56.30,64.42,56.34,64.17,56.39,63.90,56.44,63.88,56.46,64.05,56.44,64.25,56.42,64.45,56.42,64.40,56.44,64.35,56.45,64.42,56.45,64.42,56.51,64.45,56.58,64.42,56.60,64.58,56.56,64.60,56.52,64.53,56.50,64.45,56.48,64.55,56.45,64.72,56.44,64.78,56.45,64.78,56.46,64.75,56.50,64.83,56.54,64.85,56.58,64.88,56.56,64.88,56.54,65.05,56.51,65.25,56.50,65.40,56.52,65.40,56.56,65.38
RZ_3870288_23068,null,null,33,0,10,56.60,65.45,56.60,65.53,56.56,65.65,56.52,65.70,56.51,65.70,56.51,65.70,56.50,65.70,56.48,65.80,56.46,65.72,56.45,65.62,56.46,65.62,56.48,65.70,56.48,65.78,56.50,65.83,56.49,65.88,56.49,65.80,56.49,65.67,56.50,65.53,56.51,65.47,56.51,65.40,56.52,65.35,56.54,65.42,56.56,65.45,56.60,65.45,56.64,65.40,56.65,65.42,56.66,65.47,56.66,65.55,56.66,65.65,56.64,65.72,56.58,65.78,56.51,65.80,56.46,65.80
RZ_3870288_23069,null,null,33,0,10,56.42,65.83,56.42,65.80,56.45,65.80,56.48,65.80,56.49,65.80,56.50,65.80,56.51,65.80,56.51,65.72,56.51,65.65,56.51,65.60,56.49,65.62,56.46,65.67,56.46,65.70,56.50,65.70,56.52,65.70,56.50,65.72,56.49,65.75,56.48,65.75,56.48,65.78,56.48,65.78,56.46,65.75,56.48,65.53,56.49,65.28,56.54,65.08,56.58,65.08,56.60,65.08,56.58,65.15,56.58,65.22,56.56,65.28,56.54,65.42,56.50,65.62,56.49,65.72,56.50,65.62
RZ_3870288_23070,null,null,33,0,10,56.54,65.58,56.56,65.62,56.56,65.65,56.52,65.62,56.52,65.62,56.56,65.50,56.56,65.38,56.58,65.28,56.59,65.22,56.61,65.22,56.61,65.33,56.58,65.47,56.54,65.53,56.52,65.45,56.54,65.40,56.51,65.40,56.48,65.45,56.49,65.50,56.46,65.53,56.46,65.67,56.42,65.80,56.41,65.95,56.39,65.97,56.40,65.78,56.46,65.55,56.52,65.35,56.52,65.30,56.52,65.22,56.52,65.17,56.51,65.20,56.50,65.28,56.51,65.50,56.54,65.67
RZ_3870288_23071,null,null,33,0,10,56.58,65.65,56.59,65.53,56.60,65.45,56.59,65.53,56.56,65.58,56.51,65.55,56.48,65.60,56.45,65.67,56.44,65.72,56.42,65.67,56.49,65.60,56.55,65.55,56.62,65.42,56.61,65.33,56.59,65.22,56.52,65.17,56.50,65.15,56.46,65.15,56.42,65.15,56.40,65.15,56.42,65.17,56.48,65.15,56.51,65.12,56.52,65.05,56.54,65.03,56.51,65.03,56.51,65.12,56.51,65.22,56.52,65.22,56.54,65.17,56.54,65.15,56.48,65.17,56.42,65.12
RZ_3870288_23072,null,null,33,0,10,56.39,65.08,56.41,65.03,56.46,65.05,56.50,65.05,56.52,65.08,56.52,65.10,56.55,65.12,56.56,65.17,56.54,65.28,56.49,65.35,56.46,65.38,56.48,65.35,56.48,65.47,56.45,65.65,56.44,65.65,56.45,65.47,56.49,65.33,56.50,65.33,56.55,65.35,56.62,65.28,56.69,65.22,56.67,65.17,56.65,65.22,56.64,65.25,56.62,65.22,56.64,65.22,56.62,65.33,56.60,65.42,56.59,65.50,56.56,65.55,56.52,65.60,56.51,65.58,56.54,65.35
RZ_3870288_23073,null,null,33,0,2,56.55,65.12,56.56,64.95,56.56,64.88,56.56,65.03,56.54,65.25,56.52,65.38,56.52,65.28,56.54,65.22,56.55,65.28,56.58,65.33,56.59,65.35,56.56,65.35,56.51,65.33,56.46,65.28,56.46,65.22,56.46,65.20,56.45,65.15,56.46,65.15,56.48,65.15,56.49,65.20,56.49,65.33,56.48,65.42,56.49,65.28,56.54,65.05,56.58,64.90,56.59,65.05,56.56,65.20,56.49,65.25,56.45,65.22,56.41,65.12,56.42,65.05,56.42,64.90,56.39,64.83
RZ_3870288_23074,null,null,32,0,2,56.35,64.75,56.35,64.75,56.39,64.78,56.44,64.80,56.42,64.83,56.41,64.85,56.44,64.80,56.46,64.72,56.44,64.70,56.39,64.70,56.36,64.78,56.39,64.85,56.41,64.85,56.34,64.80,56.27,64.78,56.21,64.70,56.26,64.65,56.33,64.58,56.30,64.53,56.24,64.42,56.19,64.35,56.23,64.30,56.26,64.30,56.27,64.35,56.29,64.38,56.26,64.40,56.25,64.38,56.27,64.35,56.33,64.35,56.36,64.38,56.34,64.42,56.33,64.45
RZ_3870288_23075,null,null,33,0,2,56.31,64.50,56.30,64.50,56.30,64.47,56.30,64.40,56.30,64.35,56.30,64.35,56.29,64.35,56.27,64.22,56.27,64.10,56.26,64.00,56.26,64.08,56.25,64.15,56.19,64.08,56.12,63.98,56.12,63.95,56.19,64.08,56.25,64.20,56.26,64.33,56.27,64.40,56.20,64.35,56.11,64.28,56.02,64.17,56.02,63.95,56.05,63.75,56.10,63.80,56.12,64.05,56.14,64.30,56.14,64.28,56.15,64.22,56.14,64.15,56.15,63.92,56.16,63.75,56.17,63.58
RZ_3870288_23076,null,null,33,0,2,56.21,63.55,56.25,63.52,56.23,63.48,56.16,63.38,56.12,63.02,56.14,62.73,56.17,62.48,56.26,62.15,56.36,61.80,56.51,61.05,56.59,60.48,56.69,59.62,56.70,59.17,56.70,58.88,56.66,58.98,56.59,59.17,56.51,59.35,56.35,59.45,56.24,59.48,56.14,59.52,56.26,59.60,56.48,59.67,56.76,59.60,56.90,59.50,56.79,60.15,56.55,61.80,56.23,64.33,55.96,67.50,55.80,71.17,55.65,75.53,55.59,80.67,55.38,86.15,55.34,92.40
RZ_3870288_23077,null,null,33,0,2,55.48,98.67,55.60,105.95,55.46,113.60,55.08,121.92,54.58,130.95,54.50,140.78,54.95,151.12,55.62,161.47,56.02,168.35,54.25,180.75,51.20,194.38,48.05,208.72,46.73,213.43,46.73,213.43
RZ_3870288_23078,null,null,33,0,2,null
RZ_3870288_23079,null,null,33,0,2,null
RZ_3870288_23080,null,null,33,0,2,50.81,202.03,50.81,202.03,51.08,199.53,51.48,195.03,51.41,189.15,51.25,183.62,51.31,177.60,53.24,171.55,54.98,166.22,56.33,161.68,56.35,157.30,55.99,152.35,55.65,147.78,55.40,142.95
RZ_3870288_23081,null,null,33,0,2,55.70,139.30,56.16,135.20,56.56,131.38,56.70,127.47,56.76,124.00,57.00,120.62,57.58,117.00,58.21,113.90,58.67,110.33,58.95,107.30,59.20,103.92,59.40,101.40,59.64,98.53,59.80,95.80,59.88,93.15,59.94,90.70,60.00,88.20,60.09,85.78,60.15,83.08,60.17,80.92,60.26,78.78,60.40,76.95,60.56,74.62,60.71,72.50,60.86,70.50,61.06,68.62,61.26,66.72,61.44,65.03,61.55,63.48,61.66,61.98,61.73,60.45,61.77,59.17,61.62,58.27
RZ_3870288_23082,null,null,33,0,2,61.52,57.10,61.40,56.25,61.46,55.17,61.51,54.27,61.56,53.38,61.75,52.40,61.96,51.95,62.20,51.27,62.31,50.52,62.36,49.88,62.39,49.42,62.34,49.20,62.29,48.98,62.23,48.83,62.23,48.80,62.21,48.83,62.21,48.70,62.20,48.60,62.12,48.80,62.02,49.15,61.94,49.58,61.80,49.62,61.67,49.67,61.59,49.62,61.55,49.60,61.49,49.70,61.42,49.85,61.39,49.98,61.33,50.30,61.30,50.65,61.29,50.98,61.27,50.98,61.23,50.95
RZ_3870288_23083,null,null,33,0,2,61.16,50.95,61.17,51.00,61.19,51.05,61.17,51.15,61.15,51.23,61.12,51.15,61.15,51.02,61.17,50.90,61.15,50.95,61.12,51.02,61.11,51.10,61.09,51.08,61.09,50.98,61.10,50.88,61.14,50.77,61.16,50.50,61.12,50.23,61.06,50.27,61.01,50.62,61.04,51.00,61.19,50.62,61.27,50.23,61.35,49.83,61.40,49.80,61.48,49.75,61.52,50.02,61.50,50.33,61.45,50.73,61.44,50.85,61.45,50.98,61.48,50.92,61.49,50.85,61.46,50.77
RZ_3870288_23084,null,null,33,0,2,61.45,50.88,61.45,50.98,61.48,51.08,61.49,51.25,61.50,51.42,61.41,51.60,61.33,51.65,61.24,51.67,61.24,51.67,61.26,51.65,61.26,51.80,61.27,52.00,61.27,52.10,61.30,52.02,61.33,51.92,61.34,51.88,61.26,51.83,61.19,51.88,61.10,52.02,61.11,52.30,61.14,52.48,61.11,52.62,61.05,52.67,61.00,52.70,61.02,52.65,61.06,52.55,61.08,52.48,61.08,52.50,61.06,52.52,61.06,52.58,61.09,52.65,61.11,52.73,61.11,52.80
RZ_3870288_23085,null,null,33,0,2,61.08,52.77,61.04,52.80,61.01,52.85,60.98,52.88,60.95,52.88,60.96,52.90,60.98,52.92,60.98,53.10,60.94,53.38,60.91,53.60,60.91,53.62,60.90,53.58,60.88,53.55,60.84,53.55,60.81,53.65,60.79,53.85,60.74,54.05,60.69,54.02,60.64,53.88,60.64,53.73,60.62,53.70,60.62,53.77,60.64,53.92,60.67,54.10,60.73,54.15,60.75,54.12,60.76,54.12,60.77,54.17,60.79,54.27,60.79,54.38,60.79,54.45,60.79,54.45,60.77,54.35
RZ_3870288_23086,null,null,33,0,2,60.74,54.17,60.71,54.05,60.69,53.98,60.69,53.98,60.75,54.05,60.83,54.15,60.80,54.25,60.71,54.27,60.65,54.20,60.66,54.12,60.70,54.08,60.70,54.10,60.67,54.15,60.66,54.20,60.65,54.25,60.67,54.30,60.71,54.40,60.74,54.45,60.75,54.50,60.70,54.45,60.67,54.40,60.64,54.40,60.64,54.45,60.62,54.48,60.67,54.50,60.73,54.40,60.77,54.27,60.74,54.12,60.70,54.08,60.64,54.05,60.60,54.08,60.55,54.30,60.55,54.50
RZ_3870288_23087,null,null,33,0,2,60.55,54.65,60.56,54.60,60.58,54.58,60.58,54.42,60.59,54.25,60.61,54.17,60.61,54.25,60.61,54.33,60.60,54.42,60.60,54.55,60.60,54.67,60.58,54.67,60.58,54.50,60.56,54.30,60.59,54.08,60.59,54.05,60.59,54.10,60.59,54.20,60.60,54.27,60.60,54.30,60.60,54.30,60.56,54.35,60.54,54.35,60.54,54.23,60.59,54.10,60.62,54.02,60.61,54.12,60.61,54.23,60.61,54.30,60.60,54.27,60.59,54.25,60.58,54.25,60.58,54.30
RZ_3870288_23088,null,null,33,0,2,60.58,54.33,60.59,54.30,60.61,54.27,60.62,54.30,60.61,54.33,60.60,54.20,60.60,54.05,60.59,53.95,60.59,54.02,60.59,54.10,60.58,54.20,60.55,54.30,60.52,54.42,60.58,54.42,60.60,54.35,60.60,54.30,60.58,54.30,60.58,54.30,60.61,54.27,60.61,54.23,60.62,54.02,60.62,53.85,60.65,53.83,60.65,53.98,60.67,54.08,60.70,54.05,60.74,53.95,60.75,53.85,60.65,53.70,60.54,53.62,60.50,53.83,60.56,54.10,60.60,54.38
RZ_3870288_23089,null,null,33,0,2,60.58,54.42,60.55,54.48,60.58,54.50,60.60,54.40,60.61,54.33,60.61,54.27,60.62,54.25,60.62,54.25,60.64,54.23,60.65,54.17,60.56,54.10,60.48,54.08,60.42,54.10,60.48,54.05,60.52,54.00,60.54,53.90,60.59,53.88,60.64,53.88,60.64,53.90,60.60,53.95,60.56,53.98,60.52,54.08,60.50,54.17,60.55,54.27,60.64,54.27,60.61,54.27,60.50,54.27,60.48,54.25,60.55,54.23,60.61,54.25,60.61,54.27,60.60,54.30,60.59,54.30
RZ_3870288_23090,null,null,33,0,2,60.59,54.35,60.59,54.40,60.60,54.12,60.56,53.80,60.51,53.65,60.46,53.83,60.48,53.95,60.50,53.88,60.46,53.80,60.41,53.80,60.45,53.85,60.54,53.88,60.61,53.88,60.59,54.02,60.56,54.17,60.56,54.23,60.56,54.10,60.56,53.98,60.52,53.95,60.50,53.95,60.48,53.95,60.45,53.95,60.42,53.95,60.45,53.92,60.48,53.92,60.54,53.92,60.56,53.90,60.59,53.88,60.60,53.85,60.60,53.90,60.60,53.95,60.60,54.00,60.59,54.05
RZ_3870288_23091,null,null,33,0,2,60.56,54.12,60.55,54.10,60.60,53.98,60.67,53.83,60.71,53.73,60.65,53.65,60.59,53.62,60.54,53.62,60.54,53.65,60.55,53.65,60.58,53.58,60.60,53.48,60.62,53.35,60.64,53.33,60.64,53.30,60.62,53.30,60.62,53.30,60.64,53.35,60.58,53.40,60.51,53.42,60.45,53.42,60.49,53.42,60.52,53.38,60.54,53.33,60.52,53.27,60.55,53.27,60.58,53.27,60.59,53.25,60.58,53.23,60.58,53.20,60.56,53.17,60.54,53.23,60.51,53.27
RZ_3870288_23092,null,null,33,0,2,60.50,53.25,60.50,53.20,60.50,53.15,60.48,53.00,60.45,52.85,60.44,52.70,60.46,52.62,60.46,52.60,60.46,52.58,60.50,52.67,60.52,52.73,60.56,52.77,60.56,52.77,60.58,52.80,60.59,52.80,60.61,52.65,60.58,52.50,60.55,52.35,60.52,52.35,60.54,52.35,60.52,52.35,60.50,52.38,60.51,52.40,60.56,52.35,60.62,52.23,60.65,52.12,60.66,52.15,60.66,52.35,60.67,52.52,60.69,52.65,60.69,52.50,60.69,52.38,60.69,52.33
RZ_3870288_23093,null,null,33,0,2,60.69,52.38,60.66,52.35,60.65,52.30,60.64,52.23,60.62,52.20,60.62,52.23,60.62,52.33,60.62,52.40,60.65,52.45,60.69,52.48,60.73,52.52,60.69,52.55,60.64,52.58,60.58,52.60,60.62,52.62,60.66,52.65,60.69,52.62,60.65,52.42,60.62,52.20,60.61,52.12,60.61,52.23,60.64,52.30,60.67,52.27,60.70,52.30,60.66,52.33,60.64,52.35,60.61,52.30,60.61,52.27,60.61,52.27,60.62,52.15,60.61,52.02,60.59,52.08,60.56,52.25
RZ_3870288_23094,null,null,33,0,2,60.56,52.40,60.56,52.38,60.62,52.38,60.69,52.38,60.67,52.27,60.61,52.02,60.56,51.80,60.61,51.65,60.65,51.65,60.67,51.65,60.69,51.65,60.70,51.88,60.70,52.08,60.69,52.40,60.70,52.50,60.70,52.52,60.69,52.48,60.69,52.42,60.67,52.45,60.69,52.45,60.69,52.45,60.66,52.45,60.62,52.30,60.65,52.15,60.69,52.02,60.66,52.10,60.60,52.12,60.54,52.12,60.54,52.08,60.51,52.10,60.49,52.17,60.48,52.23,60.55,52.27
RZ_3870288_23095,null,null,33,0,10,60.62,52.27,60.69,52.20,60.66,52.17,60.62,52.23,60.61,52.30,60.62,52.20,60.64,52.05,60.62,51.80,60.60,51.73,60.55,51.65,60.54,51.65,60.52,51.65,60.52,51.80,60.54,51.95,60.54,51.98,60.52,51.88,60.55,51.70,60.60,51.62,60.64,51.60,60.64,51.70,60.62,51.77,60.66,51.83,60.71,51.85,60.65,51.85,60.54,51.88,60.44,51.92,60.44,51.95,60.46,51.92,60.45,51.88,60.42,51.90,60.46,51.88,60.54,51.85,60.61,51.77
RZ_3870288_23096,null,null,33,0,10,60.61,51.77,60.61,51.75,60.60,51.70,60.59,51.62,60.58,51.60,60.56,51.62,60.59,51.67,60.60,51.70,60.60,51.70,60.59,51.77,60.59,51.83,60.58,51.95,60.56,52.00,60.52,52.05,60.51,52.02,60.50,52.00,60.50,52.00,60.55,52.00,60.60,51.95,60.61,51.88,60.58,51.83,60.49,51.83,60.44,51.83,60.46,51.85,60.52,51.85,60.60,51.85,60.61,51.85,60.61,51.83,60.59,51.80,60.56,51.80,60.55,51.83,60.55,51.85,60.54,51.95
RZ_3870288_23097,null,null,33,0,10,60.52,52.05,60.54,52.10,60.56,52.02,60.55,51.95,60.51,51.90,60.46,51.90,60.46,51.88,60.45,51.80,60.40,51.70,60.36,51.62,60.34,51.58,60.38,51.50,60.41,51.48,60.45,51.50,60.49,51.58,60.51,51.65,60.51,51.75,60.49,51.83,60.48,51.83,60.46,51.77,60.48,51.70,60.46,51.83,60.44,51.90,60.39,52.00,60.36,52.05,60.36,51.98,60.39,51.80,60.38,51.55,60.36,51.40,60.35,51.30,60.34,51.30,60.31,51.40,60.27,51.52
RZ_3870288_23098,null,null,33,0,10,60.25,51.65,60.25,51.65,60.26,51.60,60.29,51.48,60.31,51.40,60.34,51.27,60.36,51.17,60.38,51.02,60.36,50.95,60.36,50.90,60.36,50.92,60.35,51.10,60.35,51.27,60.30,51.38,60.27,51.35,60.24,51.33,60.24,51.35,60.26,51.38,60.29,51.38,60.33,51.33,60.34,51.30,60.33,51.25,60.29,51.10,60.24,50.92,60.20,50.75,60.20,50.70,60.20,50.65,60.21,50.80,60.21,51.00,60.17,51.17,60.16,51.17,60.21,51.30,60.30,51.45
RZ_3870288_23099,null,null,33,0,10,60.38,51.35,60.36,51.10,60.35,50.90,60.34,50.95,60.30,51.00,60.27,51.02,60.27,51.08,60.31,51.17,60.34,51.27,60.34,51.27,60.33,51.25,60.27,51.20,60.23,51.17,60.24,51.15,60.26,51.12,60.30,51.10,60.29,51.10,60.29,51.10,60.26,51.23,60.24,51.35,60.23,51.45,60.26,51.35,60.33,51.23,60.35,51.17,60.36,51.17,60.35,51.20,60.36,51.20,60.39,51.08,60.41,50.95,60.39,51.02,60.35,51.25,60.30,51.55,60.27,51.65
RZ_3870288_23100,null,null,33,0,10,60.25,51.73,60.25,51.70,60.29,51.58,60.34,51.45,60.41,51.33,60.46,51.25,60.49,51.20,60.49,51.12,60.45,51.08,60.42,51.12,60.39,51.20,60.36,51.45,60.31,51.58,60.26,51.65,60.27,51.58,60.30,51.50,60.31,51.40,60.31,51.33,60.31,51.17,60.33,51.08,60.33,50.98,60.34,50.90,60.35,50.90,60.34,50.92,60.31,51.02,60.27,51.17,60.26,51.30,60.25,51.35,60.24,51.27,60.25,51.25,60.27,51.23,60.27,51.25,60.26,51.38
RZ_3870288_23101,null,null,33,0,10,60.25,51.50,60.25,51.65,60.24,51.67,60.24,51.62,60.24,51.52,60.25,51.40,60.27,51.35,60.29,51.40,60.33,51.45,60.36,51.48,60.36,51.42,60.35,51.30,60.35,51.20,60.33,51.08,60.29,51.00,60.25,50.92,60.26,50.85,60.24,50.77,60.20,50.62,60.16,50.55,60.19,50.70,60.21,50.88,60.31,51.10,60.40,51.10,60.46,51.12,60.45,51.15,60.44,51.15,60.42,51.15,60.41,51.17,60.41,51.20,60.42,51.23,60.42,51.23,60.41,51.20
RZ_3870288_23102,null,null,33,0,10,60.40,51.15,60.38,51.12,60.35,51.08,60.31,51.05,60.29,51.05,60.26,51.02,60.25,51.02,60.25,51.02,60.24,51.00,60.26,50.98,60.30,50.92,60.36,50.90,60.39,50.88,60.40,50.88,60.36,50.90,60.31,50.90,60.26,51.02,60.24,51.12,60.26,51.25,60.29,51.27,60.33,51.25,60.31,51.23,60.31,51.08,60.31,50.98,60.33,50.85,60.34,50.80,60.36,50.73,60.38,50.73,60.36,50.70,60.33,50.83,60.31,50.88,60.33,50.98,60.35,50.98
RZ_3870288_23103,null,null,33,0,10,60.36,51.20,60.33,51.38,60.33,51.58,60.35,51.60,60.34,51.67,60.29,51.70,60.29,51.45,60.33,51.17,60.36,50.95,60.36,50.98,60.35,51.00,60.33,51.00,60.31,51.00,60.27,51.05,60.25,51.10,60.20,51.12,60.19,51.17,60.19,51.23,60.19,51.20,60.19,51.15,60.21,51.12,60.26,51.17,60.30,51.25,60.26,51.25,60.19,51.25,60.20,51.27,60.27,51.30,60.41,51.33,60.46,51.35,60.48,51.35,60.41,51.35,60.35,51.30,60.33,51.25
RZ_3870288_23104,null,null,33,0,10,60.34,51.23,60.34,51.23,60.38,51.23,60.41,51.25,60.44,51.23,60.42,51.23,60.36,51.20,60.30,51.23,60.25,51.25,60.26,51.25,60.26,51.23,60.26,51.17,60.25,51.12,60.24,51.10,60.23,51.10,60.19,51.20,60.19,51.27,60.19,51.38,60.20,51.42,60.21,51.40,60.21,51.38,60.21,51.35,60.20,51.35,60.17,51.27,60.16,51.17,60.20,51.23,60.25,51.27,60.33,51.30,60.35,51.27,60.31,51.33,60.27,51.33,60.24,51.35,60.25,51.27
RZ_3870288_23105,null,null,33,0,10,60.26,51.25,60.29,51.25,60.31,51.25,60.33,51.25,60.31,51.35,60.31,51.48,60.30,51.65,60.26,51.70,60.24,51.60,60.24,51.48,60.27,51.30,60.30,51.25,60.30,51.23,60.31,51.17,60.34,51.12,60.35,51.05,60.35,51.05,60.34,51.05,60.34,51.08,60.34,51.00,60.35,50.92,60.31,51.23,60.26,51.65,60.23,51.70,60.20,51.33,60.16,51.08,60.12,51.15,60.15,51.20,60.19,51.15,60.20,51.20,60.20,51.30,60.21,51.33,60.20,51.25
RZ_3870288_23106,null,null,33,0,10,60.19,51.20,60.17,51.30,60.17,51.40,60.17,51.58,60.16,51.62,60.16,51.52,60.19,51.35,60.21,51.15,60.24,51.12,60.23,51.12,60.23,51.17,60.23,51.23,60.19,51.30,60.12,51.33,60.08,51.33,60.06,51.27,60.01,51.33,59.96,51.45,59.95,51.45,60.04,51.33,60.14,51.25,60.15,51.25,60.10,51.30,60.04,51.38,60.04,51.40,60.04,51.38,60.08,51.40,60.12,51.45,60.16,51.52,60.14,51.52,60.12,51.52,60.12,51.50,60.14,51.48
RZ_3870288_23107,null,null,33,0,10,60.15,51.45,60.15,51.38,60.14,51.33,60.12,51.23,60.16,51.17,60.20,51.25,60.21,51.35,60.11,51.40,60.00,51.38,59.92,51.33,59.96,51.33,60.02,51.42,60.09,51.48,60.09,51.50,60.10,51.42,60.11,51.38,60.09,51.35,60.05,51.30,60.01,51.23,60.02,51.23,60.06,51.17,60.10,51.12,60.11,51.08,60.11,51.08,60.11,51.15,60.10,51.20,60.09,51.27,60.06,51.33,60.06,51.40,60.12,51.48,60.20,51.48,60.17,51.52,60.09,51.55
RZ_3870288_23108,null,null,33,0,10,60.00,51.60,60.00,51.60,60.04,51.62,60.08,51.62,60.11,51.62,60.11,51.67,60.11,51.73,60.08,51.83,60.06,51.85,60.04,51.73,60.04,51.58,60.06,51.60,60.08,51.75,60.09,51.80,60.09,51.67,60.11,51.55,60.12,51.55,60.15,51.42,60.21,51.33,60.26,51.23,60.21,51.23,60.15,51.20,60.09,51.17,60.12,51.17,60.09,51.17,60.06,51.38,60.05,51.58,60.06,51.75,60.08,51.73,60.08,51.73,60.05,51.75,60.01,51.75,60.00,51.70
RZ_3870288_23109,null,null,33,0,10,60.02,51.65,60.05,51.60,60.08,51.60,60.10,51.60,60.10,51.67,60.09,51.73,60.09,51.65,60.09,51.50,60.10,51.33,60.10,51.30,60.10,51.50,60.11,51.67,60.12,51.83,60.11,51.70,60.11,51.67,60.10,51.67,60.11,51.73,60.14,51.70,60.12,51.80,60.11,51.85,60.08,51.85,60.06,51.80,60.04,51.85,60.02,51.92,60.05,51.92,60.06,51.90,60.08,51.85,60.11,51.77,60.14,51.70,60.14,51.62,60.11,51.65,60.11,51.65,60.12,51.65
RZ_3870288_23110,null,null,33,0,10,60.11,51.62,60.10,51.62,60.10,51.48,60.11,51.38,60.10,51.55,60.02,51.85,59.94,52.12,59.91,52.12,59.94,52.05,59.98,51.95,59.95,51.83,59.91,51.75,59.88,51.75,59.88,51.73,59.91,51.73,59.95,51.70,60.01,51.67,60.02,51.65,60.01,51.58,59.99,51.55,59.96,51.60,59.95,51.70,59.95,51.77,59.95,51.75,60.00,51.80,60.04,51.88,60.04,51.77,59.99,51.60,59.95,51.40,59.96,51.38,59.98,51.40,59.98,51.45,59.96,51.52
RZ_3870288_23111,null,null,33,0,10,59.92,51.62,59.94,51.70,59.92,51.80,59.94,51.90,59.92,52.00,59.95,51.92,59.98,51.88,59.99,51.83,59.98,51.83,59.96,51.70,59.96,51.67,59.98,51.77,59.96,51.95,59.92,52.00,59.91,51.95,59.90,51.88,59.92,51.80,59.95,51.75,59.92,51.60,59.86,51.40,59.84,51.23,59.86,51.40,59.86,51.60,59.85,51.83,59.85,51.88,59.86,51.77,59.85,51.62,59.84,51.50,59.84,51.50,59.83,51.50,59.81,51.50,59.81,51.38,59.81,51.25
RZ_3870288_23112,null,null,33,0,10,59.81,51.15,59.80,51.20,59.79,51.25,59.79,51.25,59.79,51.23,59.76,51.27,59.73,51.35,59.67,51.38,59.67,51.30,59.69,51.20,59.69,51.15,59.67,51.15,59.66,51.20,59.64,51.25,59.64,51.25,59.66,51.17,59.79,51.10,59.89,51.30,59.86,51.58,59.75,51.88,59.67,51.92,59.73,51.95,59.79,51.85,59.81,51.75,59.80,51.67,59.77,51.58,59.76,51.52,59.75,51.48,59.73,51.45,59.70,51.42,59.75,51.40,59.80,51.40,59.80,51.40
RZ_3870288_23113,null,null,33,0,10,59.75,51.42,59.69,51.45,59.69,51.48,59.71,51.48,59.75,51.45,59.77,51.48,59.81,51.55,59.83,51.62,59.84,51.65,59.85,51.65,59.76,51.65,59.69,51.65,59.60,51.83,59.60,52.00,59.56,51.92,59.54,51.62,59.59,51.35,59.69,51.33,59.77,51.35,59.75,51.40,59.71,51.45,59.70,51.50,59.71,51.48,59.69,51.45,59.67,51.42,59.62,51.42,59.61,51.48,59.60,51.52,59.60,51.60,59.61,51.65,59.70,51.62,59.80,51.58,59.86,51.65
RZ_3870288_23114,null,null,33,0,2,59.83,51.80,59.80,51.85,59.79,51.77,59.79,51.62,59.77,51.50,59.81,51.40,59.85,51.38,59.86,51.42,59.85,51.55,59.81,51.58,59.80,51.58,59.75,51.65,59.71,51.75,59.66,51.80,59.65,51.75,59.67,51.75,59.74,51.60,59.80,51.48,59.80,51.52,59.77,51.73,59.75,51.75,59.73,51.60,59.71,51.42,59.69,51.42,59.69,51.55,59.69,51.67,59.67,51.85,59.65,51.85,59.60,51.83,59.55,51.70,59.52,51.58,59.49,51.62,59.48,51.75
RZ_3870288_23115,null,null,33,0,2,59.50,51.85,59.52,51.83,59.54,51.80,59.55,51.75,59.54,51.65,59.54,51.50,59.54,51.38,59.52,51.33,59.51,51.33,59.55,51.33,59.59,51.35,59.61,51.35,59.59,51.35,59.58,51.35,59.56,51.35,59.55,51.38,59.55,51.38,59.58,51.40,59.61,51.40,59.58,51.42,59.51,51.45,59.42,51.50,59.41,51.55,59.40,51.62,59.39,51.70,59.45,51.80,59.51,51.88,59.58,51.92,59.58,51.88,59.58,51.88,59.56,51.85,59.55,51.83,59.55,51.80
RZ_3870288_23116,null,null,33,0,2,59.58,51.77,59.58,51.77,59.55,51.77,59.54,51.75,59.54,51.73,59.54,51.62,59.55,51.52,59.54,51.48,59.51,51.45,59.48,51.40,59.49,51.38,59.52,51.33,59.58,51.27,59.59,51.20,59.56,51.17,59.54,51.17,59.52,51.23,59.54,51.33,59.54,51.42,59.55,51.62,59.56,51.77,59.54,51.65,59.50,51.35,59.44,51.20,59.42,51.35,59.45,51.50,59.50,51.50,59.51,51.50,59.48,51.50,59.44,51.50,59.42,51.48,59.41,51.45,59.39,51.40
RZ_3870288_23117,null,null,33,0,2,59.39,51.35,59.39,51.33,59.40,51.35,59.40,51.38,59.41,51.40,59.42,51.35,59.36,51.33,59.30,51.30,59.26,51.25,59.30,51.23,59.35,51.20,59.36,51.17,59.36,51.17,59.35,51.12,59.34,51.12,59.34,51.27,59.35,51.45,59.36,51.73,59.35,51.85,59.34,51.95,59.33,51.90,59.34,51.77,59.38,51.67,59.41,51.67,59.41,51.77,59.39,51.73,59.38,51.55,59.38,51.35,59.36,51.25,59.38,51.23,59.39,51.25,59.41,51.20,59.42,51.12
RZ_3870288_23118,null,null,34,0,2,59.41,51.05,59.40,51.10,59.39,51.20,59.33,51.27,59.27,51.33,59.24,51.27,59.25,51.25,59.25,51.27,59.25,51.33,59.26,51.45,59.27,51.52,59.25,51.35,59.21,51.15,59.23,51.20,59.30,51.50,59.35,51.77,59.34,51.70,59.31,51.60,59.36,51.50,59.40,51.50,59.44,51.45,59.42,51.42,59.40,51.35,59.40,51.33,59.40,51.38,59.38,51.42,59.35,51.45,59.34,51.25,59.34,51.08,59.34,50.98,59.30,51.10,59.26,51.20,59.25,51.25,59.25,51.27
RZ_3870288_23119,null,null,32,0,2,59.24,51.30,59.23,51.27,59.21,51.25,59.21,51.20,59.20,51.20,59.19,51.17,59.19,51.15,59.20,51.12,59.23,51.10,59.24,51.05,59.25,51.15,59.23,51.27,59.16,51.38,59.11,51.38,59.08,51.17,59.08,50.98,59.09,50.80,59.12,50.75,59.14,50.67,59.14,50.62,59.14,50.70,59.14,50.90,59.14,51.08,59.15,51.23,59.16,51.23,59.15,51.42,59.10,51.62,59.08,51.58,59.15,51.30,59.24,51.05,59.24,51.12,59.19,51.17
RZ_3870288_23120,null,null,34,0,2,59.12,51.20,59.14,51.20,59.16,51.25,59.20,51.30,59.23,51.42,59.23,51.55,59.21,51.60,59.21,51.45,59.20,51.30,59.20,51.10,59.19,50.95,59.20,50.80,59.21,50.80,59.23,50.80,59.24,50.77,59.24,50.83,59.25,50.88,59.25,50.88,59.25,50.83,59.24,50.92,59.21,51.10,59.20,51.02,59.21,50.77,59.21,50.55,59.19,50.60,59.15,50.58,59.12,50.52,59.14,50.45,59.11,50.38,59.08,50.33,59.04,50.35,59.04,50.40,59.06,50.45,59.11,50.45
RZ_3870288_23121,null,null,33,0,2,59.12,50.62,59.08,50.77,59.02,50.92,59.00,50.88,59.08,50.85,59.14,50.90,59.19,50.95,59.16,50.98,59.16,50.80,59.12,50.62,59.08,50.52,59.02,50.58,59.01,50.65,59.04,50.65,59.08,50.65,59.09,50.65,59.09,50.65,59.10,50.67,59.16,50.70,59.21,50.70,59.21,50.65,59.19,50.42,59.14,50.23,59.14,50.05,59.10,50.10,59.06,50.27,59.09,50.42,59.14,50.55,59.24,50.58,59.26,50.60,59.29,50.62,59.23,50.52,59.17,50.42
RZ_3870288_23122,null,null,33,0,2,59.15,50.35,59.19,50.40,59.21,50.33,59.23,50.27,59.21,50.25,59.21,50.33,59.23,50.25,59.21,50.17,59.23,50.02,59.23,49.95,59.21,49.88,59.21,49.83,59.20,49.77,59.20,49.75,59.17,49.77,59.12,49.80,59.09,49.83,59.05,49.90,59.01,50.08,58.99,50.25,59.00,50.38,59.04,50.40,59.09,50.42,59.11,50.38,59.12,50.35,59.14,50.27,59.14,50.17,59.15,50.08,59.17,49.95,59.19,49.88,59.19,49.95,59.16,50.08,59.15,50.08
RZ_3870288_23123,null,null,33,0,2,59.14,49.92,59.11,49.77,59.10,49.83,59.11,49.90,59.15,49.98,59.16,50.00,59.16,50.12,59.15,50.25,59.12,50.30,59.09,50.20,59.06,50.08,59.01,50.02,58.99,50.00,59.01,49.92,59.06,49.83,59.11,49.73,59.10,49.73,59.08,49.67,59.04,49.52,59.02,49.38,59.04,49.30,59.06,49.30,59.11,49.35,59.12,49.38,59.12,49.42,59.12,49.52,59.11,49.65,59.09,49.77,59.06,49.73,59.06,49.70,59.06,49.67,59.06,49.70,59.06,49.73
RZ_3870288_23124,null,null,33,0,2,59.04,49.62,59.01,49.55,58.99,49.65,58.98,49.83,58.96,49.92,59.00,49.83,59.04,49.70,59.00,49.62,58.95,49.60,58.89,49.65,58.90,49.67,58.91,49.67,58.91,49.62,58.92,49.52,58.95,49.50,58.95,49.58,58.94,49.65,58.92,49.67,58.95,49.55,58.98,49.42,58.99,49.40,58.96,49.45,58.94,49.65,58.94,49.85,58.95,49.80,58.99,49.58,59.02,49.35,59.02,49.35,59.02,49.30,59.04,49.27,59.05,49.40,59.04,49.55,59.01,49.70
RZ_3870288_23125,null,null,33,0,2,58.98,49.67,58.96,49.65,58.95,49.62,58.94,49.70,58.92,49.73,58.91,49.75,58.89,49.70,58.88,49.65,58.86,49.62,58.88,49.62,58.91,49.70,58.95,49.77,58.96,49.70,58.95,49.55,58.94,49.40,58.95,49.35,58.99,49.30,59.01,49.33,59.00,49.42,58.98,49.35,58.96,49.20,58.99,49.12,59.01,49.17,59.02,49.27,59.02,49.33,59.00,49.48,58.96,49.58,58.92,49.67,58.92,49.45,58.94,49.25,59.01,49.10,59.08,49.17,59.14,49.15
RZ_3870288_23126,null,null,33,0,2,59.14,49.05,59.12,49.23,59.06,49.52,59.00,49.70,58.99,49.48,59.05,49.27,59.10,49.20,59.15,49.23,59.15,49.38,59.16,49.50,59.19,49.60,59.16,49.60,59.10,49.58,59.04,49.62,59.04,49.65,59.08,49.65,59.11,49.62,59.12,49.58,59.10,49.55,59.10,49.52,59.12,49.50,59.15,49.50,59.12,49.58,59.11,49.58,59.09,49.48,59.12,49.33,59.17,49.23,59.20,49.23,59.19,49.23,59.20,49.10,59.21,49.00,59.21,49.02,59.16,49.17
RZ_3870288_23127,null,null,34,100,2,59.11,49.30,59.10,49.30,59.09,49.50,59.08,49.73,59.06,49.92,59.08,49.92,59.09,49.90,59.10,49.88,59.10,49.80,59.09,49.80,59.09,49.88,59.10,49.83,59.12,49.67,59.14,49.52,59.12,49.55,59.10,49.55,59.10,49.58,59.10,49.65,59.19,49.75,59.26,49.83,59.33,49.80,59.29,49.67,59.26,49.48,59.23,49.30,59.20,49.23,59.21,49.38,59.26,49.55,59.30,49.65,59.31,49.52,59.31,49.38,59.29,49.23,59.26,49.15,59.24,49.12,59.24,49.15
RZ_3870288_23128,null,null,34,0,2,59.24,49.05,59.25,48.92,59.29,48.75,59.30,48.67,59.30,48.58,59.31,48.55,59.34,48.55,59.30,48.60,59.23,48.65,59.15,48.67,59.16,48.67,59.19,48.75,59.24,48.83,59.27,48.88,59.27,49.15,59.27,49.40,59.27,49.75,59.30,49.83,59.24,49.90,59.20,49.85,59.16,49.62,59.20,49.40,59.23,49.20,59.23,49.12,59.24,49.02,59.26,48.95,59.27,48.95,59.29,48.98,59.26,49.00,59.24,49.12,59.23,49.33,59.25,49.50,59.27,49.58,59.27,49.55
RZ_3870288_23129,null,null,34,0,2,59.31,49.45,59.33,49.38,59.34,49.27,59.35,49.25,59.39,49.25,59.42,49.17,59.44,49.15,59.42,49.10,59.42,49.15,59.44,49.23,59.45,49.27,59.45,49.27,59.42,49.25,59.40,49.23,59.35,49.23,59.34,49.35,59.35,49.48,59.40,49.58,59.46,49.45,59.49,49.50,59.49,49.58,59.50,49.65,59.51,49.58,59.54,49.52,59.54,49.50,59.55,49.30,59.55,49.08,59.51,48.98,59.44,49.05,59.39,48.92,59.38,48.67,59.45,48.58,59.50,48.67,59.50,48.77
RZ_3870288_23130,null,null,32,0,2,59.45,48.75,59.45,48.70,59.50,48.67,59.55,48.70,59.55,48.77,59.52,48.83,59.49,48.83,59.44,48.85,59.42,48.88,59.42,48.88,59.44,48.85,59.44,48.85,59.45,48.88,59.45,48.90,59.42,49.12,59.41,49.35,59.40,49.50,59.40,49.42,59.42,49.38,59.44,49.35,59.44,49.30,59.46,49.25,59.48,49.23,59.50,49.20,59.51,49.20,59.51,49.17,59.52,49.05,59.52,48.95,59.54,48.85,59.52,48.98,59.51,49.12,59.52,49.25
RZ_3870288_23131,null,null,33,0,2,59.55,49.33,59.55,49.33,59.51,49.30,59.46,49.27,59.45,49.27,59.48,49.27,59.52,49.20,59.56,49.12,59.59,49.00,59.60,48.95,59.60,48.98,59.60,49.02,59.59,49.08,59.59,49.10,59.59,49.15,59.55,49.17,59.52,49.17,59.49,49.08,59.48,49.00,59.48,48.92,59.50,48.95,59.51,49.10,59.52,49.25,59.54,49.45,59.52,49.48,59.50,49.52,59.48,49.55,59.45,49.52,59.44,49.45,59.44,49.42,59.48,49.48,59.51,49.52,59.46,49.55
RZ_3870288_23132,null,null,33,0,2,59.44,49.52,59.41,49.45,59.44,49.35,59.46,49.27,59.48,49.38,59.48,49.48,59.49,49.42,59.49,49.27,59.48,49.12,59.46,49.12,59.49,49.12,59.52,49.00,59.55,48.88,59.56,48.75,59.55,48.80,59.54,48.80,59.55,48.83,59.58,48.75,59.58,48.70,59.51,48.62,59.46,48.70,59.45,48.77,59.48,48.77,59.44,48.60,59.39,48.45,59.36,48.33,59.39,48.30,59.40,48.38,59.39,48.60,59.36,48.83,59.33,48.88,59.30,48.77,59.27,48.73
RZ_3870288_23133,null,null,33,0,2,59.27,48.85,59.31,48.95,59.34,48.98,59.38,48.88,59.39,48.73,59.39,48.62,59.41,48.52,59.42,48.52,59.44,48.40,59.44,48.30,59.42,48.48,59.40,48.80,59.38,49.12,59.38,49.15,59.38,49.12,59.34,49.10,59.30,49.10,59.29,49.02,59.30,48.95,59.31,48.92,59.34,48.98,59.35,48.98,59.38,48.92,59.38,49.00,59.38,49.12,59.39,49.25,59.36,49.20,59.33,49.17,59.29,49.15,59.30,49.15,59.35,49.15,59.40,49.10,59.44,49.08
RZ_3870288_23134,null,null,33,0,2,59.44,49.05,59.42,48.98,59.42,48.92,59.42,48.88,59.41,48.92,59.39,49.05,59.35,49.15,59.35,49.17,59.34,49.12,59.33,49.08,59.31,49.02,59.31,48.95,59.31,49.00,59.33,49.10,59.35,49.17,59.36,49.20,59.36,49.27,59.36,49.35,59.34,49.45,59.33,49.50,59.31,49.52,59.33,49.48,59.38,49.38,59.42,49.30,59.49,49.35,59.50,49.48,59.50,49.58,59.49,49.58,59.48,49.58,59.49,49.60,59.46,49.67,59.48,49.73,59.46,49.80
RZ_3870288_23135,null,null,33,0,2,59.48,49.80,59.48,49.65,59.48,49.50,59.50,49.35,59.48,49.38,59.42,49.42,59.40,49.48,59.40,49.50,59.42,49.52,59.41,49.55,59.40,49.62,59.40,49.65,59.42,49.67,59.45,49.75,59.39,49.80,59.30,49.77,59.23,49.67,59.24,49.62,59.24,49.62,59.23,49.65,59.26,49.67,59.29,49.70,59.31,49.67,59.30,49.60,59.30,49.52,59.29,49.62,59.30,49.75,59.31,49.95,59.33,50.08,59.33,50.17,59.33,50.15,59.36,50.08,59.39,49.98
RZ_3870288_23136,null,null,33,0,2,59.42,49.95,59.42,49.88,59.41,49.75,59.38,49.67,59.34,49.58,59.34,49.52,59.35,49.48,59.36,49.40,59.39,49.33,59.40,49.38,59.36,49.52,59.33,49.67,59.30,49.73,59.31,49.73,59.33,49.77,59.29,49.80,59.27,49.62,59.26,49.45,59.25,49.30,59.23,49.38,59.19,49.45,59.16,49.50,59.14,49.55,59.14,49.58,59.20,49.55,59.25,49.50,59.29,49.50,59.29,49.58,59.30,49.62,59.30,49.70,59.30,49.70,59.29,49.70,59.35,49.65
RZ_3870288_23137,null,null,33,0,2,59.40,49.62,59.46,49.62,59.49,49.55,59.50,49.45,59.48,49.35,59.46,49.35,59.46,49.38,59.48,49.33,59.49,49.27,59.50,49.17,59.49,49.12,59.48,49.12,59.46,49.15,59.46,49.20,59.45,49.17,59.44,49.15,59.44,49.10,59.45,49.10,59.45,49.12,59.46,49.17,59.45,49.12,59.44,49.08,59.40,49.00,59.36,48.98,59.38,48.98,59.41,48.85,59.46,48.65,59.48,48.42,59.50,48.30,59.55,48.00,59.59,47.67,59.62,47.30,59.65,47.25
RZ_3870288_23138,null,null,33,0,2,59.67,47.15,59.69,47.10,59.71,46.75,59.73,46.27,59.76,45.55,59.77,45.12,59.80,45.00,59.81,45.30,59.81,45.62,59.77,45.77,59.80,45.77,59.80,46.02,59.79,46.27,59.70,46.77,59.62,46.98,59.66,47.17,59.77,47.25,59.84,48.12,59.77,49.75,59.61,52.27,59.51,54.85,59.44,58.27,59.56,62.33,59.61,67.38,59.96,72.65,60.12,78.78,60.27,85.60,59.96,93.65,59.50,102.15,59.12,111.15,58.81,120.33,58.84,130.15,58.92,140.32
RZ_3870288_23139,null,null,34,0,2,58.91,150.88,58.29,162.10,57.30,174.22,55.26,187.57,53.48,200.28,51.94,208.95,51.70,212.65,51.70,212.65,-4.79,296.88,-4.79,296.88,-4.79,296.88,-4.79,296.88,-4.79,296.88
RZ_3870288_23140,null,null,33,0,2,null
RZ_3870288_23141,null,null,33,0,2,51.39,215.47,51.39,215.47,51.04,213.57,50.84,209.07,50.84,201.82,51.12,194.38,51.34,188.28,51.46,183.40,51.89,177.07,52.83,170.22,53.79,163.95,54.61,159.45,54.62,155.50,54.46,150.97,54.30,146.45,54.21,142.20
RZ_3870288_23142,null,null,34,0,2,54.20,138.22,54.15,134.35,54.36,130.03,54.66,125.80,54.85,121.75,54.98,118.17,55.21,114.55,55.60,110.95,55.96,107.53,56.21,104.35,56.14,101.67,56.08,98.65,55.92,95.75,55.96,93.10,55.80,90.58,55.74,88.17,55.75,85.70,55.94,83.38,56.12,80.72,56.30,78.53,56.50,76.08,56.65,74.42,56.81,72.22,56.76,70.42,56.69,68.62,56.69,66.72,56.88,64.95,57.01,63.60,57.05,62.23,57.05,61.27,57.11,59.95,57.11,59.12,57.12,58.00,57.17,56.50
RZ_3870288_23143,null,null,33,0,2,57.26,55.23,57.38,54.15,57.46,53.40,57.54,52.67,57.67,51.58,57.80,50.77,57.91,50.17,57.92,50.10,57.91,50.15,57.94,49.95,57.96,49.77,57.88,49.85,57.76,50.08,57.64,50.30,57.55,50.40,57.44,50.67,57.33,50.98,57.26,51.45,57.21,51.80,57.15,51.85,57.10,51.60,57.05,51.40,57.04,51.52,57.01,51.92,57.00,52.25,56.98,52.60,56.92,52.73,56.90,52.88,56.88,53.00,56.89,53.10,56.88,53.33,56.86,53.50,56.88,53.67
RZ_3870288_23144,null,null,33,0,2,56.91,53.73,56.94,53.62,56.95,53.50,56.98,53.40,56.99,53.50,56.95,53.58,56.89,53.60,56.81,53.52,56.79,53.50,56.79,53.48,56.85,53.50,56.96,53.50,57.04,53.52,57.10,53.50,57.11,53.45,57.12,53.38,57.17,53.42,57.21,53.50,57.25,53.60,57.30,53.55,57.34,53.45,57.38,53.35,57.38,53.33,57.41,53.12,57.46,53.02,57.51,52.95,57.54,52.92,57.55,52.73,57.56,52.67,57.54,52.88,57.50,53.10,57.48,53.17,57.48,53.17
RZ_3870288_23145,null,null,33,0,2,57.49,53.02,57.51,52.88,57.54,52.77,57.54,52.85,57.51,52.92,57.49,53.02,57.46,53.17,57.50,53.35,57.52,53.48,57.45,53.52,57.33,53.60,57.30,53.65,57.41,53.55,57.52,53.50,57.55,53.45,57.56,53.48,57.55,53.60,57.48,53.85,57.40,54.12,57.31,54.20,57.30,54.15,57.29,54.10,57.30,54.08,57.33,54.15,57.31,54.45,57.29,54.75,57.31,54.88,57.36,54.73,57.36,54.60,57.33,54.60,57.29,54.62,57.30,54.62,57.35,54.73
RZ_3870288_23146,null,null,33,0,2,57.39,55.00,57.38,55.25,57.33,55.38,57.24,55.38,57.20,55.40,57.16,55.45,57.16,55.55,57.19,55.60,57.24,55.48,57.24,55.33,57.23,55.23,57.20,55.30,57.21,55.35,57.27,55.33,57.33,55.30,57.39,55.20,57.40,55.12,57.39,55.08,57.36,55.08,57.34,55.10,57.34,55.15,57.33,55.33,57.30,55.60,57.29,55.83,57.26,55.95,57.26,55.88,57.26,55.83,57.27,55.80,57.29,55.80,57.30,55.75,57.30,55.77,57.30,55.85,57.31,55.88
RZ_3870288_23147,null,null,33,0,2,57.33,55.70,57.34,55.52,57.36,55.55,57.38,55.67,57.36,55.83,57.33,55.80,57.26,55.75,57.24,55.70,57.23,55.88,57.23,56.12,57.23,56.40,57.23,56.58,57.21,56.58,57.20,56.48,57.19,56.38,57.19,56.42,57.17,56.58,57.19,56.75,57.20,56.80,57.24,56.73,57.25,56.48,57.26,56.25,57.29,55.98,57.29,55.85,57.26,56.08,57.21,56.42,57.17,56.80,57.16,56.80,57.11,56.80,57.10,56.77,57.10,56.77,57.10,56.75,57.09,56.75
RZ_3870288_23148,null,null,33,0,2,57.10,56.73,57.14,56.73,57.11,56.77,57.05,56.77,57.01,56.80,57.02,56.75,57.05,56.70,57.04,56.73,57.05,56.80,57.05,56.88,57.05,56.92,57.09,57.00,57.14,57.10,57.20,57.12,57.12,57.10,57.05,57.05,57.00,57.05,57.04,57.17,57.08,57.27,57.10,57.35,57.12,57.42,57.14,57.50,57.10,57.58,57.09,57.58,57.05,57.50,57.01,57.38,56.99,57.27,57.00,57.27,57.02,57.33,57.00,57.35,56.99,57.40,56.98,57.42,57.00,57.40
RZ_3870288_23149,null,null,33,0,2,57.02,57.40,57.04,57.45,57.05,57.48,57.04,57.52,57.04,57.40,57.04,57.33,57.02,57.35,57.00,57.45,56.98,57.58,56.98,57.60,56.99,57.70,56.96,57.73,56.94,57.67,56.99,57.58,57.06,57.65,57.14,57.83,57.11,58.05,57.04,58.10,57.00,58.08,57.00,58.02,57.08,57.98,57.12,58.02,57.14,58.05,57.15,58.05,57.16,58.02,57.16,57.98,57.17,57.92,57.12,57.83,57.06,57.73,57.00,57.70,57.08,57.73,57.14,57.83,57.12,57.92
RZ_3870288_23150,null,null,33,0,2,57.02,58.00,57.01,58.00,57.08,57.98,57.12,57.95,57.11,57.90,57.09,57.83,57.11,57.80,57.14,57.75,57.09,57.77,57.01,57.73,56.94,57.67,56.95,57.62,56.92,57.85,56.91,58.08,56.96,58.30,57.05,58.27,57.09,58.27,57.05,58.33,57.02,58.35,57.06,58.40,57.05,58.52,57.00,58.67,56.98,58.62,56.98,58.42,57.00,58.20,56.99,58.17,56.96,58.15,56.94,58.12,56.95,58.12,56.98,58.12,57.00,58.20,57.02,58.25,57.02,58.33
RZ_3870288_23151,null,null,33,0,2,57.06,58.35,57.10,58.42,57.15,58.48,57.16,58.52,57.15,58.50,57.14,58.50,57.14,58.50,57.14,58.50,57.14,58.50,57.09,58.50,57.02,58.50,56.96,58.60,56.98,58.73,57.01,58.60,57.05,58.38,57.06,58.23,57.05,58.30,57.02,58.35,57.01,58.38,57.00,58.42,57.04,58.50,57.08,58.55,57.14,58.48,57.20,58.38,57.25,58.45,57.24,58.65,57.16,58.83,57.09,58.85,57.01,58.83,56.98,58.77,56.96,58.73,56.99,58.67,57.02,58.62
RZ_3870288_23152,null,null,34,0,2,57.05,58.60,57.08,58.62,57.06,58.60,57.09,58.60,57.11,58.58,57.12,58.52,57.12,58.50,57.09,58.52,57.04,58.52,57.00,58.52,57.01,58.60,57.02,58.67,57.08,58.80,57.11,58.85,57.19,58.98,57.23,59.02,57.23,59.08,57.20,59.00,57.17,58.90,57.19,58.85,57.19,58.88,57.19,58.88,57.12,58.88,57.06,58.95,57.02,59.08,57.05,59.20,57.06,59.10,57.05,58.92,57.01,58.75,57.00,58.75,57.08,58.77,57.17,58.80,57.23,58.85,57.20,58.85
RZ_3870288_23153,null,null,33,0,2,57.19,58.83,57.19,58.83,57.12,58.85,57.06,58.85,57.02,58.85,57.01,58.90,57.05,58.92,57.16,58.98,57.27,58.95,57.30,58.92,57.27,59.12,57.24,59.35,57.21,59.40,57.20,59.30,57.17,59.17,57.17,59.20,57.17,59.20,57.17,59.17,57.15,59.25,57.14,59.35,57.12,59.33,57.15,59.17,57.16,59.00,57.17,58.98,57.16,58.98,57.15,59.00,57.11,59.23,57.10,59.45,57.08,59.65,57.06,59.70,57.11,59.73,57.16,59.73,57.23,59.73
RZ_3870288_23154,null,null,34,0,2,57.24,59.80,57.25,59.85,57.27,59.70,57.29,59.50,57.30,59.30,57.29,59.38,57.29,59.45,57.29,59.50,57.27,59.50,57.27,59.40,57.27,59.30,57.26,59.25,57.25,59.35,57.24,59.60,57.21,59.80,57.20,59.85,57.23,59.75,57.26,59.62,57.29,59.60,57.27,59.55,57.25,59.52,57.23,59.60,57.20,59.67,57.21,59.67,57.23,59.60,57.24,59.55,57.25,59.58,57.25,59.62,57.24,59.65,57.24,59.73,57.25,59.75,57.25,59.80,57.24,59.80,57.23,59.85
RZ_3870288_23155,null,null,33,0,2,57.21,59.88,57.21,59.88,57.20,59.88,57.19,59.98,57.16,60.08,57.16,60.12,57.17,60.02,57.20,59.98,57.20,59.98,57.19,60.00,57.17,59.92,57.21,59.90,57.27,59.85,57.33,59.85,57.31,59.88,57.29,59.95,57.26,60.02,57.29,60.12,57.33,60.20,57.35,60.33,57.35,60.38,57.31,60.40,57.29,60.40,57.23,60.38,57.21,60.38,57.19,60.38,57.20,60.27,57.23,60.20,57.26,60.12,57.29,60.12,57.33,60.12,57.34,60.12,57.35,60.10
RZ_3870288_23156,null,null,33,0,2,57.35,60.12,57.38,60.20,57.40,60.27,57.41,60.33,57.39,60.33,57.33,60.33,57.29,60.27,57.30,60.23,57.34,60.20,57.44,60.23,57.51,60.20,57.54,60.17,57.51,60.10,57.48,60.08,57.46,60.08,57.46,60.12,57.48,60.25,57.49,60.35,57.44,60.52,57.40,60.62,57.40,60.60,57.50,60.50,57.60,60.33,57.66,60.27,57.65,60.25,57.62,60.27,57.60,60.30,57.59,60.23,57.60,60.15,57.61,60.15,57.64,60.27,57.65,60.40,57.65,60.45
RZ_3870288_23157,null,null,33,0,2,57.62,60.45,57.60,60.48,57.60,60.48,57.59,60.55,57.59,60.62,57.60,60.67,57.61,60.67,57.62,60.67,57.62,60.58,57.65,60.45,57.66,60.23,57.67,60.12,57.64,60.25,57.60,60.42,57.56,60.55,57.56,60.50,57.60,60.42,57.62,60.45,57.65,60.45,57.65,60.42,57.65,60.42,57.67,60.40,57.69,60.40,57.69,60.45,57.69,60.52,57.70,60.62,57.69,60.65,57.69,60.50,57.67,60.33,57.70,60.12,57.71,60.12,57.73,60.15,57.70,60.15
RZ_3870288_23158,null,null,33,0,2,57.67,60.15,57.66,60.15,57.67,60.15,57.69,60.17,57.70,60.17,57.70,60.10,57.69,60.05,57.65,60.02,57.60,60.20,57.56,60.38,57.55,60.40,57.55,60.30,57.55,60.20,57.65,60.23,57.75,60.30,57.84,60.35,57.80,60.38,57.77,60.38,57.73,60.25,57.71,60.15,57.74,60.12,57.79,60.23,57.85,60.33,57.91,60.23,57.95,60.15,57.98,60.12,57.96,60.20,57.90,60.25,57.85,60.23,57.81,60.17,57.81,60.12,57.81,60.05,57.84,60.00
RZ_3870288_23159,null,null,33,0,2,57.85,59.95,57.83,59.92,57.77,59.95,57.73,60.02,57.73,60.08,57.75,60.08,57.76,60.08,57.81,60.08,57.84,60.08,57.81,60.05,57.75,60.12,57.71,60.15,57.73,60.20,57.74,60.12,57.74,60.10,57.77,60.05,57.81,60.02,57.86,60.00,57.88,60.00,57.89,60.00,57.89,59.95,57.90,59.92,57.90,59.90,57.90,59.90,57.85,59.92,57.79,59.95,57.74,59.92,57.76,59.92,57.77,60.02,57.77,60.15,57.81,60.25,57.86,60.25,57.91,60.23
RZ_3870288_23160,null,null,33,0,2,57.92,60.15,57.94,60.08,57.94,60.23,57.92,60.40,57.88,60.52,57.84,60.48,57.79,60.45,57.80,60.38,57.81,60.25,57.84,60.10,57.86,60.15,57.89,60.17,57.90,60.23,57.91,60.23,57.94,60.23,57.95,60.25,57.91,60.27,57.88,60.30,57.83,60.33,57.81,60.35,57.81,60.40,57.80,60.42,57.80,60.27,57.85,60.10,57.89,60.08,57.92,60.23,57.92,60.33,57.95,60.23,57.95,60.12,57.96,60.05,57.96,60.05,57.96,60.08,57.96,60.15
RZ_3870288_23161,null,null,33,0,2,57.91,60.20,57.88,60.17,57.85,60.10,57.86,60.00,57.86,59.95,57.88,59.90,57.88,59.88,57.88,59.92,57.89,59.95,57.86,60.17,57.88,60.33,57.89,60.48,57.90,60.40,57.89,60.38,57.86,60.35,57.84,60.35,57.83,60.35,57.84,60.23,57.88,60.10,57.90,60.00,57.91,60.05,57.91,60.10,57.91,60.15,57.90,60.15,57.90,60.02,57.92,59.90,57.96,59.77,58.01,59.73,57.99,59.88,57.96,60.05,57.94,60.25,57.95,60.27,57.99,60.17
RZ_3870288_23162,null,null,33,0,2,58.01,60.08,58.01,59.95,58.01,59.92,58.01,59.95,57.98,60.02,57.92,60.10,57.89,60.15,57.89,60.23,57.91,60.30,57.94,60.23,57.91,60.10,57.86,60.00,57.81,60.02,57.80,60.10,57.88,60.12,57.95,60.12,57.99,60.08,57.96,60.00,57.94,60.00,57.98,60.05,57.99,60.10,58.00,60.10,57.99,60.12,57.98,60.10,57.96,60.10,57.92,60.12,57.89,60.12,57.83,60.15,57.79,60.17,57.77,60.17,57.83,60.15,57.86,60.15,57.88,60.15
RZ_3870288_23163,null,null,33,0,2,57.86,60.15,57.86,60.20,57.92,60.25,57.98,60.25,58.04,60.23,58.04,60.25,58.06,60.23,58.08,60.15,58.09,60.05,58.08,60.02,58.06,60.08,58.05,60.08,58.05,60.10,58.04,60.12,58.02,60.12,58.01,60.15,58.00,60.17,57.99,60.17,57.99,60.10,57.99,60.02,57.95,60.02,57.91,60.05,57.89,60.10,57.90,60.00,57.96,59.92,57.98,60.05,57.98,60.23,57.92,60.35,57.91,60.33,57.92,60.30,57.92,60.23,57.94,60.12,57.95,60.08
RZ_3870288_23164,null,null,33,0,2,57.95,60.17,57.98,60.27,58.00,60.20,58.02,60.08,58.02,60.02,58.00,60.10,57.99,60.20,57.98,60.23,58.00,60.23,58.02,60.25,57.98,60.25,57.90,60.33,57.83,60.42,57.84,60.35,57.85,60.17,57.92,60.00,57.99,59.92,58.05,59.83,58.05,59.83,58.04,59.95,58.04,60.10,58.00,60.10,57.95,60.10,57.89,60.08,57.88,60.05,57.86,60.05,57.88,59.95,57.88,59.88,57.89,59.80,57.86,59.98,57.83,60.15,57.80,60.17,57.85,60.00
RZ_3870288_23165,null,null,33,0,2,57.91,59.88,57.95,59.88,57.91,59.83,57.90,59.75,57.90,59.70,57.90,59.67,57.90,59.67,57.91,59.73,57.91,59.92,57.91,60.10,57.89,60.20,57.88,60.15,57.86,60.08,57.88,60.10,57.88,60.12,57.86,60.15,57.88,60.12,57.86,60.12,57.85,60.12,57.84,60.10,57.86,60.15,57.88,60.17,57.89,60.12,57.90,60.00,57.90,59.95,57.89,60.02,57.86,60.08,57.84,60.10,57.84,60.05,57.84,59.95,57.85,59.88,57.83,59.88,57.81,59.88
RZ_3870288_23166,null,null,33,0,2,57.80,59.75,57.80,59.62,57.80,59.60,57.79,59.67,57.85,59.75,57.92,59.83,57.98,59.85,57.94,59.90,57.86,59.88,57.88,59.90,57.89,59.92,57.94,59.90,57.95,59.83,57.96,59.77,57.99,59.73,58.00,59.70,58.00,59.67,57.98,59.67,57.96,59.65,57.96,59.65,57.95,59.73,57.95,59.75,57.96,59.80,57.94,59.73,57.90,59.67,57.86,59.65,57.84,59.65,57.81,59.67,57.79,59.67,57.79,59.60,57.80,59.50,57.79,59.40,57.79,59.35
RZ_3870288_23167,null,null,33,0,2,57.76,59.23,57.76,59.02,57.77,58.77,57.83,58.10,57.89,57.55,57.94,57.12,58.00,56.52,58.05,55.80,58.11,55.15,58.11,55.12,58.11,55.27,58.10,55.45,58.08,55.62,58.06,55.80,58.05,55.90,58.21,55.58,58.54,55.23,58.84,55.02,58.83,55.33,58.59,56.77,58.29,59.02,58.20,62.70,58.08,67.25,57.98,73.20,57.85,79.47,58.02,85.97,58.34,93.05,58.48,100.72,58.24,109.35,58.08,118.42,57.99,128.57,58.21,138.75,58.02,149.38
RZ_3870288_23168,null,null,34,0,2,56.67,160.70,54.80,173.60,52.66,187.32,51.75,196.95,51.25,201.75,51.25,201.75
RZ_3870288_23169,null,null,33,0,2,null
RZ_3870288_23170,null,null,33,0,2,56.11,187.38,56.11,187.38
RZ_3870288_23171,null,null,33,0,2,56.27,184.88,56.41,180.25,56.48,174.47,56.52,169.20,57.14,163.85,58.29,157.70,59.35,152.75,59.95,148.20,59.88,144.22,59.69,139.57,59.46,135.75,59.20,131.93,59.10,128.32,58.85,124.40,58.98,120.60,59.09,117.03,59.11,113.50,59.12,110.30,59.15,106.75,59.35,103.65,59.45,100.33,59.41,97.30,59.34,94.53,59.20,91.88,59.08,89.72,59.01,86.90,58.99,84.53,59.01,82.28,59.14,80.08,59.35,77.67,59.58,75.17,59.67,73.10,59.76,71.17
RZ_3870288_23172,null,null,33,0,2,59.83,69.20,59.92,67.53,60.00,66.15,60.00,64.38,59.99,62.60,59.95,60.95,59.95,59.73,59.96,58.42,60.00,57.17,60.06,56.27,60.15,55.20,60.36,54.00,60.55,53.02,60.69,52.62,60.69,52.52,60.71,52.15,60.75,51.80,60.79,51.50,60.83,51.65,60.88,51.83,60.91,52.02,60.85,52.15,60.71,52.55,60.55,53.15,60.44,53.67,60.30,54.17,60.12,54.50,59.98,54.80,59.90,54.95,59.85,55.08,59.77,55.50,59.65,55.85,59.58,56.10
RZ_3870288_23173,null,null,33,0,2,59.55,56.02,59.56,56.20,59.56,56.42,59.56,56.67,59.56,56.70,59.58,56.70,59.55,56.70,59.51,56.62,59.52,56.52,59.58,56.70,59.61,56.92,59.62,57.17,59.61,57.15,59.61,57.08,59.62,56.95,59.62,56.77,59.65,56.52,59.65,56.33,59.69,56.20,59.74,56.05,59.77,55.88,59.77,55.73,59.76,55.80,59.85,55.88,59.95,55.90,60.05,55.90,60.06,55.92,60.08,55.95,60.12,55.98,60.16,55.92,60.20,55.88,60.16,56.23,60.12,56.50
RZ_3870288_23174,null,null,34,0,2,60.05,56.80,60.00,56.98,59.92,57.27,59.90,57.58,59.89,57.58,59.89,57.58,59.83,57.55,59.76,57.60,59.71,57.67,59.75,57.80,59.80,58.02,59.83,58.30,59.83,58.55,59.84,58.65,59.80,58.60,59.77,58.55,59.76,58.50,59.79,58.50,59.83,58.50,59.80,58.88,59.75,59.25,59.67,59.60,59.62,59.58,59.60,59.55,59.60,59.52,59.60,59.52,59.60,59.45,59.60,59.38,59.59,59.38,59.59,59.45,59.58,59.52,59.58,59.52,59.61,59.52,59.65,59.58
RZ_3870288_23175,null,null,32,0,2,59.69,59.65,59.69,59.75,59.64,59.83,59.60,59.90,59.56,60.02,59.58,60.12,59.54,60.23,59.50,60.23,59.48,60.20,59.46,60.17,59.45,60.12,59.45,60.12,59.48,60.17,59.50,60.20,59.54,60.17,59.55,60.12,59.56,60.08,59.59,60.05,59.59,60.05,59.60,60.10,59.60,60.23,59.55,60.33,59.46,60.42,59.39,60.45,59.40,60.35,59.41,60.25,59.44,60.10,59.48,60.05,59.52,60.00,59.54,60.08,59.52,60.17,59.50,60.23
RZ_3870288_23176,null,null,33,0,2,59.51,60.20,59.54,60.12,59.52,60.05,59.49,60.02,59.46,60.00,59.41,60.12,59.35,60.25,59.35,60.35,59.39,60.30,59.46,60.25,59.49,60.23,59.50,60.25,59.49,60.27,59.46,60.30,59.44,60.27,59.42,60.23,59.42,60.15,59.40,60.27,59.35,60.40,59.31,60.55,59.33,60.48,59.33,60.45,59.34,60.38,59.36,60.38,59.38,60.40,59.38,60.42,59.38,60.48,59.36,60.50,59.36,60.42,59.38,60.35,59.36,60.27,59.33,60.20,59.27,60.15
RZ_3870288_23177,null,null,100,0,0,59.25,60.17,59.31,60.25,59.36,60.30,59.40,60.27,59.34,60.35,59.27,60.42,59.20,60.50,59.17,60.42,59.23,60.40,59.30,60.40,59.36,60.45,59.35,60.50,59.40,60.58,59.46,60.60,59.45,60.58,59.40,60.58,59.34,60.55,59.29,60.55,59.24,60.58,59.23,60.58,59.26,60.58,59.30,60.55,59.30,60.50,59.30,60.45,59.33,60.42,59.34,60.52,59.33,60.62,59.29,60.70,59.24,60.67,59.21,60.80,59.21,60.90,59.23,60.85,59.20,60.67,59.19,60.50,59.15,60.48,59.11,60.48,59.08,60.50,59.08,60.60,59.12,60.70,59.17,60.77,59.17,60.80,59.21,60.58,59.24,60.33,59.24,60.05,59.21,60.05,59.19,60.10,59.19,60.15,59.17,60.30,59.15,60.40,59.14,60.30,59.14,60.08,59.12,60.05,59.12,60.25,59.14,60.48,59.16,60.48,59.17,60.45,59.17,60.40,59.14,60.35,59.09,60.40,59.04,60.45,59.04,60.42,59.05,60.30,59.06,60.10,59.08,59.95,59.09,59.92,59.05,60.00,59.01,60.05,58.96,60.02,58.96,59.98,58.98,59.95,59.00,60.00,59.04,60.00,59.06,59.95,59.08,59.80,59.10,59.70,59.10,59.75,59.09,59.90,59.09,60.02,59.08,60.02,59.09,60.00,59.11,59.95,59.11,59.90,59.08,59.85,59.02,59.88,59.00,59.80,59.00,59.73,58.98,59.65,58.94,59.70,58.86,59.70,58.83,59.67,58.80,59.62,58.85,59.62,58.91,59.65,58.95,59.65,58.96,59.62,58.96,59.62,58.96,59.60,58.94,59.55,58.91,59.52,58.91,59.50
RZ_3870288_23178,null,null,33,0,0,58.92,59.50,58.96,59.45,58.99,59.33,59.00,59.27,58.99,59.23,58.95,59.30,58.91,59.35,58.89,59.42,58.89,59.38,58.90,59.20,58.92,59.00,58.94,59.05,58.96,59.20,58.98,59.35,58.98,59.48,58.98,59.60,58.95,59.70,58.94,59.70,58.90,59.75,58.88,59.80,58.84,59.80,58.84,59.75,58.85,59.60,58.90,59.48,58.96,59.40,58.99,59.38,59.01,59.38,59.02,59.40,59.04,59.40,59.02,59.40,58.99,59.40,58.95,59.42,58.91,59.45
RZ_3870288_23179,null,null,32,0,0,58.90,59.45,58.86,59.45,58.83,59.50,58.84,59.60,58.89,59.67,58.91,59.73,58.89,59.73,58.86,59.75,58.86,59.73,58.86,59.70,58.86,59.67,58.85,59.67,58.84,59.65,58.83,59.62,58.85,59.55,58.91,59.50,58.98,59.42,59.00,59.40,59.00,59.38,59.01,59.40,59.00,59.45,59.00,59.48,59.01,59.48,59.05,59.48,59.08,59.50,59.08,59.55,59.05,59.58,59.01,59.62,58.98,59.67,58.96,59.67,58.95,59.62,58.95,59.60
RZ_3870288_23180,null,null,33,0,0,58.94,59.60,58.92,59.55,58.91,59.45,58.90,59.38,58.86,59.38,58.83,59.38,58.80,59.40,58.81,59.45,58.92,59.50,59.04,59.50,59.10,59.48,59.08,59.40,59.05,59.40,59.04,59.38,59.00,59.38,58.98,59.38,58.99,59.35,59.01,59.30,59.01,59.27,59.00,59.25,58.98,59.20,58.96,59.15,58.96,59.17,58.96,59.33,58.96,59.45,58.98,59.52,58.98,59.52,58.96,59.58,58.96,59.65,58.99,59.73,59.02,59.73,59.05,59.73,59.05,59.55
RZ_3870288_23181,null,null,33,0,0,59.00,59.38,58.94,59.15,58.91,59.10,58.91,59.12,58.90,59.23,58.90,59.30,58.89,59.27,58.88,59.27,58.85,59.33,58.84,59.38,58.83,59.40,58.86,59.42,58.88,59.42,58.91,59.30,58.92,59.20,58.94,59.10,58.90,59.10,58.88,59.20,58.85,59.33,58.88,59.38,58.90,59.33,58.92,59.25,58.92,59.35,58.91,59.42,58.90,59.48,58.89,59.45,58.89,59.40,58.88,59.35,58.88,59.35,58.88,59.27,58.85,59.23,58.84,59.12,58.83,59.08
RZ_3870288_23182,null,null,33,0,0,58.84,58.95,58.85,58.83,58.90,58.67,58.94,58.60,58.98,58.60,58.98,58.60,58.98,58.58,58.98,58.52,58.96,58.48,58.96,58.38,58.96,58.35,58.98,58.20,58.95,58.08,58.91,57.95,58.91,57.45,58.99,56.88,59.08,55.95,59.14,55.50,59.20,55.17,59.24,55.12,59.29,54.98,59.33,54.80,59.30,54.70,59.20,54.70,59.09,54.80,59.05,54.92,59.05,55.02,59.05,54.98,59.08,54.85,59.10,54.58,59.31,54.05,59.55,53.60,59.76,53.25
RZ_3870288_23183,null,null,34,0,0,59.71,54.08,59.54,56.33,59.30,59.65,59.23,63.65,59.10,68.03,59.01,73.75,59.04,79.97,59.42,87.03,59.73,94.15,59.77,102.05,59.44,110.88,59.15,120.25,59.15,130.20,59.23,140.30,59.19,150.50,57.84,162.20,56.02,174.35,53.44,188.55,51.92,198.05,50.94,203.38,50.94,203.38,-2.73,287.48,-2.73,287.48,-2.73,287.48,-2.73,287.48,-2.73,287.48
RZ_3870288_23184,null,null,32,0,0,null
RZ_3870288_23185,null,null,33,0,0,null
RZ_3870288_23186,null,null,33,0,0,-11.34,276.10,-11.34,276.10,-9.34,272.62,-7.35,269.20,-5.39,265.80,9.88,249.60,24.34,234.78,24.57,232.32,24.59,227.40,24.34,220.18,23.86,213.03
RZ_3870288_23187,null,null,33,0,0,23.90,205.55,24.45,198.55,25.25,191.97,26.12,185.55,26.74,181.10,29.18,174.57,31.24,169.03,32.83,162.38,32.24,158.00,31.62,153.53,31.64,148.53,31.96,143.43,32.38,138.65,32.75,134.25,33.40,130.10,34.12,126.10,34.73,122.45,35.00,118.50,35.26,114.62,35.58,110.62,35.89,107.35,36.17,104.22,36.38,101.28,36.58,98.35,36.79,95.35,36.85,92.75,36.89,89.88,36.73,87.42,36.77,84.83,36.80,82.80,36.99,80.22,37.14,77.62,37.27,74.95
RZ_3870288_23188,null,null,34,0,0,37.45,72.47,37.65,70.08,37.83,67.83,37.90,65.97,37.94,63.98,37.92,61.95,37.95,60.00,37.83,58.70,37.73,57.55,37.66,56.05,37.54,54.60,37.44,53.20,37.30,52.38,37.38,51.45,37.38,50.58,37.36,49.75,37.33,48.90,37.36,48.20,37.35,47.73,37.34,47.40,37.33,47.17,37.34,46.95,37.39,46.83,37.44,46.80,37.48,46.90,37.46,47.05,37.44,47.38,37.54,47.50,37.65,47.60,37.76,47.85,37.81,48.20,37.84,48.58,37.90,48.65,37.91,48.67
RZ_3870288_23189,null,null,33,0,0,37.95,48.70,38.00,48.73,38.06,48.95,38.11,49.15,38.25,49.40,38.36,49.50,38.40,49.60,38.34,49.60,38.48,49.45,38.66,49.30,38.85,49.15,38.88,48.92,38.90,48.70,38.83,48.92,38.73,49.38,38.65,49.85,38.66,49.85,38.69,49.83,38.69,49.77,38.69,49.73,38.69,49.73,38.70,49.77,38.58,49.92,38.44,50.05,38.36,50.15,38.41,50.20,38.40,50.58,38.31,50.90,38.19,51.23,38.09,51.48,37.98,51.73,37.90,51.95,37.88,52.08
RZ_3870288_23190,null,null,33,0,0,37.86,52.17,37.86,52.30,37.85,52.33,37.84,52.35,37.80,52.45,37.79,52.60,37.80,52.73,37.83,52.80,37.84,52.88,37.86,53.08,37.86,53.25,37.84,53.42,37.75,53.48,37.65,53.48,37.59,53.42,37.59,53.40,37.64,53.42,37.69,53.48,37.73,53.52,37.67,53.58,37.60,53.65,37.54,53.65,37.51,53.60,37.51,53.52,37.52,53.67,37.56,53.88,37.59,54.12,37.60,54.17,37.58,54.15,37.55,54.02,37.59,53.90,37.60,53.85,37.64,53.88
RZ_3870288_23191,null,null,33,0,0,37.64,53.88,37.66,53.88,37.67,53.83,37.69,53.77,37.69,53.95,37.54,54.17,37.39,54.27,37.29,54.15,37.34,54.05,37.46,54.05,37.54,54.20,37.60,54.35,37.61,54.45,37.56,54.42,37.51,54.35,37.46,54.33,37.54,54.25,37.61,54.20,37.65,54.25,37.59,54.40,37.51,54.60,37.49,54.67,37.50,54.70,37.51,54.67,37.51,54.67,37.50,54.67,37.48,54.70,37.44,54.73,37.41,54.75,37.35,54.75,37.33,54.77,37.33,54.80,37.34,54.83
RZ_3870288_23192,null,null,33,0,0,37.36,54.85,37.42,54.90,37.50,54.98,37.58,54.95,37.58,54.88,37.58,54.83,37.56,54.88,37.55,54.92,37.54,55.08,37.51,55.25,37.48,55.30,37.44,55.23,37.39,55.17,37.39,55.20,37.42,55.17,37.45,55.12,37.45,55.10,37.45,55.10,37.44,55.12,37.44,55.15,37.44,55.23,37.44,55.27,37.45,55.35,37.46,55.33,37.48,55.33,37.49,55.30,37.48,55.27,37.44,55.25,37.41,55.30,37.40,55.33,37.40,55.30,37.39,55.23,37.38,55.15
RZ_3870288_23193,null,null,32,0,0,37.31,55.12,37.29,55.10,37.34,55.08,37.41,55.05,37.40,55.00,37.29,55.08,37.25,55.23,37.30,55.38,37.36,55.27,37.36,55.15,37.35,55.05,37.34,55.08,37.31,55.05,37.27,55.05,37.25,54.95,37.27,54.90,37.30,54.98,37.33,55.12,37.30,55.25,37.29,55.25,37.27,55.25,37.29,55.25,37.31,55.33,37.35,55.40,37.35,55.45,37.35,55.45,37.33,55.45,37.33,55.38,37.33,55.25,37.36,55.08,37.35,55.02,37.33,55.02
RZ_3870288_23194,null,null,33,0,0,37.30,55.15,37.29,55.25,37.29,55.25,37.26,55.10,37.25,54.95,37.21,54.88,37.20,54.88,37.20,54.88,37.21,54.85,37.23,54.85,37.25,54.90,37.21,54.98,37.16,55.05,37.11,55.05,37.11,55.00,37.14,54.98,37.16,54.98,37.20,54.95,37.25,54.83,37.29,54.73,37.27,54.65,37.23,54.73,37.21,54.83,37.25,54.88,37.24,54.88,37.19,54.88,37.11,54.85,37.11,54.62,37.14,54.40,37.16,54.15,37.17,54.12,37.15,54.25,37.12,54.42
RZ_3870288_23195,null,null,33,0,0,37.15,54.50,37.20,54.40,37.23,54.45,37.20,54.58,37.17,54.75,37.12,54.77,37.09,54.77,37.10,54.70,37.15,54.60,37.23,54.50,37.25,54.42,37.27,54.33,37.29,54.27,37.27,54.23,37.27,54.27,37.24,54.30,37.20,54.30,37.16,54.30,37.20,54.33,37.26,54.33,37.25,54.38,37.17,54.45,37.10,54.55,37.12,54.42,37.21,54.23,37.29,54.05,37.31,54.15,37.29,54.27,37.27,54.40,37.27,54.35,37.27,54.33,37.29,54.33,37.30,54.33
RZ_3870288_23196,null,null,33,0,0,37.33,54.25,37.31,54.20,37.27,54.15,37.30,54.17,37.36,54.20,37.41,54.20,37.39,54.20,37.38,54.17,37.39,54.15,37.39,54.15,37.39,54.12,37.36,54.12,37.34,54.12,37.35,54.17,37.39,54.25,37.42,54.25,37.42,54.00,37.42,53.77,37.42,53.58,37.42,53.73,37.42,53.80,37.45,53.88,37.48,53.77,37.48,53.73,37.48,53.73,37.45,53.83,37.48,53.88,37.46,53.83,37.48,53.75,37.49,53.77,37.48,53.73,37.46,53.67,37.44,53.58
RZ_3870288_23197,null,null,33,0,0,37.41,53.52,37.39,53.45,37.38,53.45,37.36,53.60,37.17,53.73,36.98,53.83,36.77,53.60,36.60,53.38,36.35,53.20,35.96,53.17,35.61,53.12,35.11,52.88,34.66,52.65,34.05,52.52,33.56,52.77,33.06,53.05,32.71,53.33,32.30,53.35,31.94,53.38,31.65,53.33,31.40,53.40,31.24,53.50,31.09,53.67,31.00,53.77,30.88,54.02,30.80,54.20,30.75,54.33,30.75,54.35,30.75,54.12,30.76,53.88,30.76,53.65,30.75,53.67,30.70,53.70
RZ_3870288_23198,null,null,33,0,0,30.68,53.73,30.66,53.73,30.70,53.73,30.74,53.73,30.74,53.67,30.71,53.62,30.69,53.50,30.69,53.38,30.61,53.27,30.55,53.23,30.46,53.23,30.44,53.15,30.43,52.98,30.44,52.80,30.45,52.70,30.44,52.77,30.41,52.85,30.39,52.90,30.38,52.90,30.35,52.95,30.35,52.90,30.35,52.80,30.32,52.67,30.30,52.65,30.26,52.58,30.29,52.55,30.31,52.50,30.32,52.58,30.32,52.65,30.30,52.73,30.29,52.70,30.26,52.67,30.25,52.55
RZ_3870288_23199,null,null,34,0,0,30.25,52.50,30.24,52.45,30.24,52.38,30.24,52.30,30.26,52.25,30.38,52.35,30.49,52.40,30.55,52.42,30.49,52.58,30.41,52.80,30.43,53.00,30.48,53.00,30.50,52.98,30.48,52.92,30.45,52.95,30.46,52.98,30.48,53.05,30.46,53.10,30.41,53.15,30.34,53.17,30.31,53.30,30.27,53.40,30.26,53.42,30.27,53.27,30.31,53.12,30.35,53.08,30.38,52.98,30.44,52.92,30.50,52.88,30.54,52.90,30.52,52.85,30.49,52.90,30.48,53.00,30.46,53.02
RZ_3870288_23200,null,null,33,0,0,30.48,52.92,30.52,52.85,30.56,52.88,30.60,52.88,30.60,52.88,30.52,52.98,30.44,53.05,30.36,53.15,30.39,53.17,30.41,53.08,30.45,52.98,30.46,52.83,30.48,52.80,30.49,52.75,30.50,52.70,30.52,52.70,30.55,52.73,30.57,52.85,30.59,52.95,30.59,53.05,30.59,53.05,30.55,53.05,30.52,53.00,30.52,52.98,30.54,52.92,30.56,52.95,30.57,52.98,30.61,53.08,30.68,53.15,30.74,53.10,30.73,52.95,30.70,52.85,30.68,52.90
RZ_3870288_23201,null,null,33,0,0,30.64,52.95,30.57,52.98,30.60,53.02,30.69,53.05,30.74,53.08,30.69,53.10,30.64,53.10,30.66,53.12,30.69,53.15,30.73,53.20,30.73,53.10,30.74,53.00,30.75,52.95,30.74,53.02,30.74,53.10,30.74,53.05,30.75,52.98,30.75,52.90,30.75,52.92,30.74,52.95,30.73,52.95,30.70,52.95,30.69,52.95,30.69,52.98,30.70,53.00,30.71,53.02,30.71,53.02,30.71,53.02,30.71,53.05,30.73,53.10,30.75,53.15,30.82,53.20,30.89,53.23
RZ_3870288_23202,null,null,33,0,0,30.91,53.23,30.89,53.27,30.89,53.35,30.91,53.38,30.95,53.35,30.95,53.33,30.95,53.30,30.94,53.30,30.94,53.27,30.94,53.27,30.93,53.27,30.91,53.33,30.90,53.40,30.89,53.48,30.86,53.52,30.85,53.48,30.90,53.42,30.98,53.33,31.00,53.30,30.96,53.27,30.89,53.30,30.85,53.30,30.95,53.35,31.10,53.42,31.20,53.50,31.12,53.52,31.06,53.55,31.06,53.58,31.09,53.62,31.10,53.67,31.10,53.70,31.11,53.73,31.11,53.73
RZ_3870288_23203,null,null,33,0,0,31.11,53.75,31.11,53.77,31.15,53.80,31.20,53.80,31.26,53.77,31.27,53.75,31.21,53.70,31.12,53.67,31.09,53.70,31.15,53.73,31.20,53.75,31.20,53.77,31.19,53.83,31.20,53.88,31.21,53.85,31.24,53.80,31.15,53.83,31.05,53.88,30.99,53.88,31.06,53.83,31.11,53.73,31.14,53.70,31.14,53.85,31.15,54.02,31.18,54.12,31.19,54.08,31.14,54.00,31.07,54.02,31.04,54.05,31.06,54.12,31.09,54.17,31.10,54.25,31.10,54.30
RZ_3870288_23204,null,null,33,0,0,31.11,54.33,31.11,54.33,31.12,54.17,31.14,54.05,31.15,53.98,31.14,54.00,31.12,54.00,31.16,54.02,31.20,54.05,31.24,54.12,31.25,54.15,31.25,54.15,31.25,54.12,31.26,54.12,31.23,54.10,31.20,54.05,31.16,54.00,31.18,53.92,31.18,53.90,31.16,54.02,31.14,54.15,31.12,54.30,31.11,54.30,31.11,54.30,31.15,54.23,31.18,54.17,31.21,54.20,31.21,54.27,31.23,54.40,31.25,54.42,31.23,54.38,31.20,54.27,31.21,54.15
RZ_3870288_23205,null,null,34,0,0,31.26,54.15,31.30,54.17,31.29,54.33,31.26,54.42,31.25,54.48,31.21,54.40,31.19,54.33,31.14,54.30,31.11,54.27,31.16,54.25,31.23,54.30,31.23,54.35,31.15,54.42,31.10,54.42,31.10,54.42,31.11,54.40,31.11,54.38,31.20,54.33,31.29,54.25,31.38,54.20,31.35,54.25,31.27,54.33,31.20,54.40,31.14,54.33,31.23,54.27,31.32,54.23,31.40,54.35,31.39,54.45,31.30,54.65,31.23,54.75,31.16,54.62,31.19,54.42,31.20,54.23,31.16,54.20
RZ_3870288_23206,null,null,34,0,0,31.12,54.20,31.15,54.27,31.20,54.42,31.23,54.55,31.21,54.55,31.23,54.48,31.24,54.40,31.24,54.45,31.24,54.48,31.23,54.45,31.23,54.40,31.24,54.33,31.26,54.20,31.23,54.10,31.18,54.05,31.11,54.20,31.11,54.33,31.12,54.40,31.14,54.35,31.11,54.27,31.09,54.15,31.10,54.05,31.12,53.98,31.14,54.02,31.14,54.12,31.12,54.27,31.12,54.40,31.12,54.42,31.12,54.40,31.10,54.40,31.07,54.45,31.07,54.42,31.10,54.40,31.11,54.35
RZ_3870288_23207,null,null,32,0,0,31.16,54.40,31.24,54.25,31.29,54.08,31.26,54.02,31.20,54.15,31.16,54.25,31.15,54.20,31.16,54.10,31.18,54.02,31.19,54.05,31.18,54.27,31.16,54.50,31.16,54.58,31.18,54.42,31.16,54.30,31.14,54.27,31.11,54.25,31.11,54.25,31.12,54.20,31.14,54.15,31.16,54.05,31.19,53.98,31.20,54.05,31.18,54.20,31.16,54.33,31.16,54.30,31.18,54.27,31.19,54.27,31.19,54.30,31.18,54.33,31.16,54.35,31.15,54.35
RZ_3870288_23208,null,null,33,0,0,31.19,54.33,31.24,54.30,31.29,54.30,31.30,54.30,31.31,54.30,31.32,54.30,31.34,54.27,31.34,54.25,31.35,54.23,31.35,54.15,31.36,54.08,31.35,54.12,31.35,54.25,31.35,54.40,31.30,54.42,31.26,54.40,31.21,54.33,31.23,54.30,31.23,54.33,31.23,54.38,31.23,54.38,31.25,54.35,31.29,54.30,31.32,54.27,31.31,54.17,31.26,54.10,31.24,53.83,31.24,53.65,31.23,53.52,31.23,53.65,31.21,53.77,31.23,53.88,31.23,53.85
RZ_3870288_23209,null,null,33,0,0,31.21,53.83,31.16,53.83,31.12,53.83,31.15,53.85,31.23,53.85,31.29,53.85,31.27,53.85,31.19,53.88,31.10,53.90,31.05,53.90,31.07,53.88,31.18,53.90,31.25,53.92,31.34,53.92,31.34,53.90,31.34,53.90,31.30,53.90,31.27,53.80,31.26,53.67,31.25,53.73,31.25,53.88,31.26,54.02,31.29,54.00,31.27,54.05,31.26,54.12,31.25,54.23,31.25,54.25,31.25,54.23,31.24,54.15,31.24,54.05,31.24,54.05,31.27,54.08,31.30,54.12
RZ_3870288_23210,null,null,34,0,0,31.34,54.15,31.27,54.10,31.23,54.08,31.16,53.92,31.18,53.83,31.21,53.67,31.23,53.65,31.24,53.77,31.30,53.92,31.38,53.95,31.45,53.80,31.43,53.62,31.39,53.62,31.36,53.60,31.34,53.60,31.30,53.75,31.26,53.90,31.26,54.00,31.27,53.98,31.32,53.95,31.38,53.95,31.43,54.08,31.41,54.17,31.40,54.23,31.40,54.17,31.40,54.12,31.36,54.17,31.36,54.20,31.39,54.20,31.43,54.17,31.41,54.10,31.35,54.08,31.32,54.00,31.35,53.98
RZ_3870288_23211,null,null,33,0,0,31.40,53.95,31.40,53.90,31.40,53.83,31.40,53.77,31.40,53.88,31.46,54.05,31.54,54.12,31.50,54.02,31.40,53.92,31.29,53.92,31.29,53.95,31.30,54.05,31.31,54.15,31.41,54.08,31.50,53.92,31.56,53.77,31.51,53.98,31.43,54.17,31.38,54.25,31.35,54.12,31.40,54.00,31.44,54.05,31.39,53.92,31.29,53.80,31.26,53.73,31.35,53.77,31.43,53.92,31.45,54.05,31.45,54.05,31.46,53.98,31.46,53.95,31.46,54.00,31.46,54.12
RZ_3870288_23212,null,null,33,0,0,31.48,54.20,31.48,54.12,31.48,53.98,31.48,53.83,31.41,53.80,31.35,53.83,31.30,53.90,31.31,53.95,31.34,53.98,31.36,53.95,31.38,53.95,31.39,53.92,31.41,53.90,31.41,53.92,31.44,54.00,31.49,54.00,31.54,54.00,31.56,53.98,31.51,54.02,31.50,54.00,31.49,53.95,31.51,53.85,31.51,53.80,31.52,53.90,31.51,54.05,31.51,54.08,31.51,53.98,31.51,53.90,31.51,53.92,31.50,53.73,31.50,53.52,31.50,53.52,31.49,53.75
RZ_3870288_23213,null,null,33,0,0,31.49,53.98,31.48,53.95,31.48,53.90,31.46,53.85,31.45,53.85,31.44,53.85,31.48,53.83,31.54,53.80,31.59,53.75,31.57,53.77,31.54,53.80,31.51,53.83,31.46,53.85,31.40,53.85,31.34,53.80,31.34,53.75,31.35,53.77,31.48,53.83,31.57,53.98,31.64,54.05,31.60,54.15,31.57,54.17,31.54,54.20,31.49,54.17,31.48,54.15,31.52,54.02,31.57,53.90,31.59,53.77,31.59,53.75,31.57,53.75,31.56,53.77,31.51,53.80,31.46,53.83
RZ_3870288_23214,null,null,32,0,0,31.41,53.90,31.41,53.98,31.41,54.00,31.41,53.98,31.40,53.95,31.48,53.95,31.56,54.00,31.65,54.05,31.62,54.02,31.57,54.00,31.52,53.98,31.50,53.98,31.51,53.98,31.60,53.90,31.68,53.90,31.74,53.88,31.75,53.95,31.75,53.95,31.76,53.98,31.71,53.98,31.66,54.00,31.61,53.98,31.61,53.88,31.64,53.77,31.65,53.70,31.64,53.70,31.60,53.70,31.55,53.75,31.59,53.85,31.62,53.95,31.69,53.95,31.70,53.98
RZ_3870288_23215,null,null,33,0,0,31.71,54.00,31.73,54.00,31.66,54.00,31.60,53.95,31.50,53.88,31.46,53.80,31.51,53.75,31.60,53.73,31.69,53.67,31.70,53.62,31.70,53.65,31.66,53.73,31.61,53.83,31.61,53.85,31.65,53.88,31.62,53.90,31.56,53.92,31.50,54.00,31.50,54.02,31.56,54.05,31.62,53.98,31.69,53.90,31.68,53.88,31.70,53.88,31.68,53.88,31.66,53.85,31.62,53.85,31.62,53.83,31.66,53.83,31.70,53.83,31.75,53.83,31.77,53.88,31.77,53.95
RZ_3870288_23216,null,null,33,0,0,31.75,54.00,31.71,54.05,31.68,54.08,31.71,54.08,31.76,54.08,31.82,54.05,31.84,53.95,31.81,53.83,31.79,53.70,31.74,53.65,31.71,53.73,31.70,53.83,31.68,53.92,31.66,53.88,31.71,53.85,31.75,53.85,31.79,53.90,31.79,53.95,31.79,53.98,31.77,54.00,31.77,54.02,31.81,53.88,31.85,53.73,31.90,53.55,31.91,53.48,31.91,53.42,31.88,53.58,31.81,53.77,31.77,53.95,31.75,53.92,31.74,53.98,31.71,54.05,31.71,54.08
RZ_3870288_23217,null,null,33,0,0,31.77,53.95,31.84,53.85,31.91,53.80,31.93,53.80,31.94,53.90,31.93,54.00,31.94,53.92,31.94,53.77,31.94,53.62,31.93,53.60,31.91,53.58,31.91,53.58,31.88,53.62,31.86,53.73,31.85,53.83,31.86,53.85,31.86,53.85,31.86,53.85,31.82,53.88,31.77,53.90,31.76,53.90,31.80,53.88,31.84,53.85,31.84,53.83,31.82,53.83,31.84,53.80,31.85,53.88,31.86,53.92,31.85,53.98,31.85,53.98,31.85,53.98,31.86,53.85,31.85,53.75
RZ_3870288_23218,null,null,33,0,0,31.84,53.62,31.86,53.65,31.90,53.65,31.93,53.65,31.91,53.65,31.91,53.65,31.94,53.65,31.98,53.58,32.00,53.52,31.96,53.48,31.93,53.45,31.88,53.42,31.89,53.42,31.88,53.45,31.89,53.48,31.90,53.50,31.93,53.50,31.93,53.42,31.93,53.33,31.94,53.20,31.93,53.20,31.91,53.23,31.90,53.30,31.90,53.35,31.93,53.40,31.95,53.38,31.96,53.27,31.98,53.17,32.01,53.08,32.04,53.08,32.08,53.05,32.06,53.02,32.05,53.00
RZ_3870288_23219,null,null,33,0,0,32.06,53.00,32.08,53.15,32.09,53.30,32.09,53.42,32.09,53.45,32.11,53.48,32.14,53.52,32.16,53.55,32.16,53.55,32.11,53.25,32.06,52.92,32.01,52.62,32.01,52.60,31.99,52.77,31.93,52.95,31.89,53.10,31.91,53.12,31.95,53.17,32.00,53.23,32.08,53.27,32.16,53.33,32.24,53.30,32.23,53.17,32.23,53.02,32.25,52.98,32.26,53.05,32.21,53.12,32.15,53.10,32.09,53.08,32.10,53.05,32.11,53.00,32.14,52.95,32.14,53.00
RZ_3870288_23220,null,null,33,0,0,32.12,53.10,32.12,53.20,32.10,53.20,32.06,53.20,32.02,53.17,32.08,53.17,32.14,53.17,32.20,53.27,32.20,53.35,32.23,53.23,32.25,53.02,32.27,52.83,32.30,52.88,32.31,52.95,32.26,53.02,32.21,53.08,32.17,53.10,32.21,53.15,32.24,53.20,32.27,53.17,32.29,53.15,32.34,53.15,32.38,53.15,32.42,53.12,32.42,53.12,32.46,53.10,32.49,53.08,32.46,53.02,32.41,52.95,32.36,52.88,32.36,52.75,32.35,52.65,32.35,52.60
RZ_3870288_23221,null,null,33,0,0,32.34,52.62,32.34,52.60,32.34,52.58,32.33,52.58,32.30,52.58,32.29,52.40,32.30,52.20,32.27,52.08,32.23,52.15,32.19,52.25,32.17,52.30,32.23,52.27,32.27,52.25,32.30,52.23,32.27,52.10,32.24,51.98,32.31,51.85,32.39,51.88,32.40,51.90,32.33,51.88,32.30,51.88,32.35,51.90,32.41,51.88,32.41,51.85,32.40,51.85,32.40,51.73,32.36,51.60,32.30,51.55,32.21,51.62,32.17,51.70,32.25,51.70,32.36,51.62,32.44,51.58
RZ_3870288_23222,null,null,33,0,0,32.39,51.50,32.34,51.50,32.31,51.52,32.34,51.48,32.38,51.42,32.38,51.50,32.33,51.60,32.29,51.58,32.30,51.40,32.35,51.25,32.40,51.30,32.39,51.30,32.36,51.25,32.40,51.17,32.45,51.15,32.48,51.15,32.44,51.25,32.41,51.27,32.41,51.35,32.44,51.33,32.42,51.35,32.42,51.35,32.49,51.35,32.54,51.40,32.58,51.45,32.51,51.48,32.45,51.45,32.40,51.40,32.39,51.35,32.38,51.20,32.38,51.10,32.40,51.08,32.42,51.10
RZ_3870288_23223,null,null,33,0,0,32.48,51.10,32.54,51.02,32.58,51.02,32.55,51.10,32.52,51.15,32.50,51.20,32.45,51.23,32.40,51.23,32.40,51.23,32.46,51.25,32.54,51.25,32.56,51.20,32.54,51.12,32.49,51.02,32.42,50.98,32.42,50.95,32.41,50.90,32.39,50.85,32.41,50.80,32.51,50.80,32.65,50.85,32.90,51.05,33.12,51.25,33.49,51.40,33.83,51.45,34.29,51.45,34.84,51.48,35.35,51.55,36.08,51.67,36.92,51.77,37.90,51.85,38.85,51.92,39.81,51.98
RZ_3870288_23224,null,null,33,0,0,40.83,52.02,41.76,52.10,42.70,52.30,43.49,52.45,44.34,52.52,44.94,52.42,45.70,52.38,46.34,52.23,47.11,52.12,47.74,51.90,48.36,51.67,48.95,51.52,49.41,51.50,49.94,51.60,50.40,51.65,50.84,51.70,51.30,51.75,51.64,51.80,51.98,51.90,52.11,51.98,52.29,52.02,52.61,52.05,52.85,52.12,52.99,52.40,52.98,52.65,52.96,52.77,52.94,52.67,52.91,52.55,52.88,52.45,52.86,52.40,52.85,52.38,52.81,52.42,52.76,52.52
RZ_3870288_23225,null,null,33,0,0,52.70,52.62,52.69,52.67,52.67,52.73,52.61,52.90,52.54,53.23,52.45,53.52,52.42,53.62,52.40,53.60,52.40,53.58,52.38,53.62,52.34,53.67,52.20,53.70,52.12,53.67,52.05,53.62,52.05,53.62,52.00,53.70,51.95,53.75,51.91,53.80,51.84,53.83,51.77,53.85,51.73,53.77,51.71,53.65,51.69,53.50,51.64,53.52,51.59,53.62,51.56,53.75,51.50,53.77,51.44,53.83,51.38,53.88,51.31,53.90,51.24,53.88,51.17,53.83,51.17,53.73
RZ_3870288_23226,null,null,33,0,0,51.20,53.67,51.21,53.65,51.12,53.70,51.04,53.70,50.95,53.67,50.98,53.67,50.99,53.70,50.92,53.70,50.86,53.67,50.81,53.52,50.81,53.40,50.83,53.38,50.84,53.48,50.85,53.55,50.88,53.48,50.81,53.42,50.79,53.40,50.75,53.40,50.71,53.45,50.66,53.52,50.60,53.62,50.59,53.65,50.58,53.58,50.54,53.45,50.51,53.35,50.49,53.35,50.49,53.42,50.49,53.50,50.48,53.58,50.45,53.55,50.41,53.55,50.38,53.52,50.45,53.55
RZ_3870288_23227,null,null,34,0,0,50.55,53.58,50.55,53.58,50.49,53.45,50.42,53.33,50.46,53.27,50.51,53.33,50.54,53.38,50.55,53.38,50.54,53.45,50.52,53.48,50.49,53.50,50.46,53.50,50.42,53.50,50.38,53.52,50.33,53.52,50.30,53.58,50.38,53.65,50.45,53.70,50.51,53.67,50.51,53.62,50.48,53.58,50.42,53.55,50.41,53.55,50.45,53.58,50.49,53.60,50.48,53.55,50.45,53.48,50.42,53.38,50.39,53.40,50.39,53.45,50.39,53.48,50.39,53.40,50.39,53.30,50.38,53.30
RZ_3870288_23228,null,null,33,0,0,50.36,53.35,50.35,53.38,50.35,53.35,50.35,53.30,50.38,53.27,50.36,53.25,50.34,53.25,50.27,53.27,50.24,53.27,50.20,53.33,50.19,53.33,50.20,53.35,50.24,53.35,50.29,53.33,50.33,53.30,50.35,53.23,50.34,53.10,50.33,53.02,50.30,52.95,50.27,53.02,50.25,53.12,50.26,53.23,50.30,53.27,50.33,53.35,50.38,53.35,50.40,53.33,50.42,53.27,50.44,53.27,50.46,53.23,50.41,53.17,50.36,53.15,50.38,53.23,50.44,53.35
RZ_3870288_23229,null,null,33,0,0,50.46,53.45,50.41,53.45,50.35,53.45,50.34,53.45,50.34,53.40,50.34,53.35,50.35,53.30,50.38,53.30,50.40,53.30,50.41,53.48,50.40,53.65,50.39,53.77,50.39,53.73,50.39,53.62,50.40,53.55,50.41,53.50,50.41,53.45,50.40,53.42,50.36,53.48,50.34,53.58,50.31,53.67,50.33,53.73,50.36,53.77,50.40,53.77,50.42,53.77,50.44,53.65,50.45,53.52,50.46,53.35,50.46,53.30,50.46,53.30,50.46,53.35,50.46,53.40,50.46,53.42
RZ_3870288_23230,null,null,33,0,0,50.46,53.42,50.46,53.48,50.48,53.55,50.48,53.65,50.46,53.67,50.48,53.62,50.49,53.58,50.50,53.52,50.50,53.50,50.42,53.45,50.35,53.40,50.36,53.40,50.45,53.38,50.52,53.30,50.42,53.23,50.31,53.25,50.27,53.35,50.34,53.42,50.39,53.38,50.38,53.27,50.36,53.17,50.36,53.23,50.36,53.30,50.39,53.27,50.41,53.20,50.42,53.25,50.44,53.38,50.42,53.58,50.42,53.67,50.41,53.70,50.44,53.62,50.48,53.58,50.51,53.58
RZ_3870288_23231,null,null,34,0,0,50.50,53.55,50.50,53.55,50.49,53.58,50.50,53.62,50.50,53.62,50.52,53.58,50.55,53.48,50.56,53.38,50.56,53.23,50.55,53.20,50.55,53.33,50.58,53.48,50.58,53.65,50.51,53.67,50.48,53.70,50.46,53.67,50.49,53.60,50.49,53.52,50.50,53.45,50.49,53.42,50.46,53.42,50.46,53.45,50.48,53.48,50.50,53.52,50.50,53.50,50.50,53.48,50.50,53.48,50.50,53.50,50.51,53.50,50.49,53.50,50.48,53.45,50.45,53.40,50.46,53.27,50.48,53.23
RZ_3870288_23232,null,null,34,0,0,50.48,53.17,50.46,53.23,50.44,53.30,50.50,53.35,50.58,53.38,50.64,53.40,50.61,53.40,50.60,53.50,50.60,53.60,50.61,53.55,50.55,53.40,50.48,53.27,50.38,53.30,50.29,53.33,50.14,53.30,49.94,53.27,49.66,53.25,49.34,53.23,48.94,53.35,48.65,53.50,48.25,53.60,47.85,53.58,47.17,53.50,46.59,53.48,45.76,53.42,44.98,53.70,43.95,53.90,43.14,54.33,42.17,54.42,41.39,54.58,40.44,54.65,39.50,54.75,38.51,55.10,37.42,55.25
RZ_3870288_23233,null,null,34,0,0,36.52,55.45,35.71,55.55,35.11,55.67,34.45,55.80,33.92,55.85,33.45,55.95,33.16,56.02,32.90,56.17,32.69,56.27,32.55,56.38,32.39,56.38,32.33,56.38,32.25,56.42,32.24,56.50,32.23,56.50,32.21,56.45,32.25,56.40,32.29,56.38,32.33,56.35,32.35,56.20,32.38,56.08,32.41,55.92,32.40,55.90,32.40,55.85,32.35,55.73,32.29,55.60,32.23,55.48,32.19,55.48,32.16,55.48,32.21,55.48,32.27,55.48,32.35,55.48,32.38,55.48,32.40,55.48
RZ_3870288_23234,null,null,33,0,0,32.38,55.45,32.34,55.45,32.30,55.45,32.29,55.42,32.31,55.40,32.36,55.35,32.39,55.33,32.39,55.30,32.44,55.27,32.50,55.25,32.55,55.23,32.54,55.20,32.52,55.23,32.51,55.12,32.50,55.05,32.50,54.95,32.51,54.98,32.62,55.02,32.74,55.08,32.84,55.17,32.85,55.25,32.86,55.27,32.86,55.27,32.89,55.25,32.92,55.23,32.95,55.20,32.92,55.27,32.90,55.33,32.86,55.40,32.91,55.35,32.96,55.33,33.02,55.48,33.04,55.65
RZ_3870288_23235,null,null,33,0,0,33.06,55.77,33.08,55.70,33.05,55.65,33.01,55.60,32.98,55.48,33.04,55.35,33.10,55.33,33.11,55.42,33.05,55.52,33.01,55.52,33.02,55.50,33.04,55.45,33.04,55.48,33.04,55.52,32.99,55.55,32.94,55.55,32.85,55.55,32.81,55.52,32.85,55.38,32.91,55.23,32.98,55.20,32.94,55.30,32.91,55.40,32.95,55.38,32.98,55.33,33.02,55.27,33.02,55.23,33.05,55.20,33.04,55.25,33.05,55.27,33.06,55.33,33.12,55.40,33.15,55.42
RZ_3870288_23236,null,null,32,0,0,33.14,55.40,33.10,55.38,33.05,55.40,33.04,55.42,33.05,55.45,33.06,55.45,33.08,55.40,33.09,55.35,33.09,55.33,33.08,55.35,33.06,55.35,33.08,55.40,33.09,55.45,33.06,55.42,33.01,55.33,32.96,55.33,32.96,55.38,32.96,55.42,32.95,55.48,32.95,55.52,33.00,55.60,33.06,55.58,33.11,55.48,33.10,55.35,33.09,55.23,33.06,55.17,33.05,55.12,33.04,55.12,33.04,55.25,33.05,55.33,33.06,55.38,33.08,55.33
RZ_3870288_23237,null,null,33,0,0,33.06,55.27,33.05,55.20,33.01,55.15,33.01,55.20,33.00,55.30,33.08,55.42,33.17,55.42,33.25,55.35,33.23,55.25,33.20,55.20,33.17,55.23,33.19,55.33,33.19,55.40,33.17,55.42,33.11,55.40,33.06,55.38,33.04,55.45,33.02,55.50,33.02,55.58,33.05,55.55,33.11,55.50,33.17,55.45,33.21,55.48,33.14,55.52,33.05,55.50,32.98,55.48,32.96,55.42,32.95,55.42,32.95,55.40,33.01,55.38,33.06,55.38,33.11,55.38,33.11,55.38
RZ_3870288_23238,null,null,34,0,0,33.10,55.38,33.09,55.33,33.09,55.30,33.09,55.27,33.11,55.23,33.15,55.17,33.17,55.15,33.19,55.15,33.19,55.12,33.19,55.12,33.15,55.15,33.11,55.17,33.10,55.23,33.11,55.23,33.15,55.23,33.20,55.23,33.24,55.25,33.26,55.23,33.27,55.23,33.20,55.23,33.12,55.25,33.06,55.27,33.05,55.35,33.05,55.42,33.05,55.42,33.06,55.35,33.05,55.30,33.04,55.30,33.02,55.30,33.04,55.23,33.04,55.23,33.02,55.25,33.05,55.27,33.10,55.27
RZ_3870288_23239,null,null,33,0,0,33.11,55.23,33.08,55.30,33.02,55.35,33.01,55.40,33.00,55.42,33.00,55.40,33.00,55.38,33.02,55.10,33.06,54.88,33.09,54.92,33.09,55.23,33.05,55.50,33.05,55.45,33.04,55.42,33.04,55.38,33.05,55.30,33.06,55.23,33.06,55.20,33.08,55.20,33.05,55.20,33.02,55.20,33.06,55.17,33.12,55.17,33.19,55.17,33.20,55.20,33.20,55.23,33.20,55.23,33.19,55.20,33.16,55.12,33.11,55.08,33.09,55.00,33.15,54.95,33.24,54.92
RZ_3870288_23240,null,null,33,0,0,33.26,54.92,33.21,54.90,33.16,54.85,33.17,54.83,33.19,54.80,33.19,54.88,33.14,55.12,33.09,55.35,33.05,55.48,33.11,55.42,33.20,55.38,33.29,55.35,33.29,55.33,33.29,55.30,33.36,55.33,33.46,54.90,33.61,54.50,33.69,54.08,33.74,53.85,33.76,53.52,33.89,53.23,34.02,52.62,34.31,51.92,34.54,51.25,34.73,51.15,34.75,51.25,34.65,51.55,34.42,51.75,34.24,51.58,34.16,51.23,34.15,51.48,34.08,52.55,33.99,54.83
RZ_3870288_23241,null,null,33,0,0,34.25,57.35,34.62,60.83,34.96,64.80,34.90,69.90,34.55,75.60,34.45,81.78,34.35,87.90,34.27,94.30,33.90,100.80,33.35,107.92,32.49,115.30,31.44,122.88,30.35,130.75,29.49,138.55,28.55,146.85,27.64,154.97,27.45,162.80,27.51,170.40,27.88,175.43,25.88,187.80,23.91,197.68,21.89,207.90,20.85,215.82,19.46,227.10,17.35,241.65,9.54,252.20,1.88,259.82,-5.17,264.62,-5.17,264.62
RZ_3870288_23242,null,null,32,0,0,null
RZ_3870288_23243,null,null,33,0,0,null
RZ_3870288_23244,null,null,33,0,0,-16.95,280.77,-16.95,280.77,-16.57,277.50,-15.94,272.35,-10.65,263.38,-5.36,255.60,0.11,247.05,2.70,239.55,5.42,231.72,8.11,224.85,9.99,218.03,11.93,212.47,13.84,205.68,15.51,199.32,16.50,194.25,19.12,185.22,21.20,178.40,23.26,170.72,22.98,168.57,22.27,165.38,21.73,161.62
RZ_3870288_23245,null,null,33,0,0,21.29,157.32,21.39,152.32,21.50,147.62,21.98,143.35,22.49,139.68,22.95,136.07,23.36,132.70,23.75,129.38,24.18,125.85,24.59,122.45,25.01,119.03,25.41,115.67,25.76,112.35,26.09,109.12,26.51,106.25,26.96,103.25,27.43,100.28,27.84,97.38,28.24,94.85,28.44,92.53,28.54,90.10,28.61,87.45,28.80,84.90,28.85,82.60,28.94,80.38,28.98,78.65,29.10,76.78,29.00,75.10,28.96,73.17,28.96,71.05,29.02,69.15,29.06,67.33,29.04,66.08
RZ_3870288_23246,null,null,34,0,4,29.05,64.62,29.05,63.17,29.06,61.92,29.20,60.95,29.34,59.90,29.49,59.08,29.61,58.20,29.71,57.52,29.74,56.92,29.77,56.25,29.82,55.83,29.93,55.50,30.02,55.50,30.12,55.35,30.19,55.20,30.16,55.65,30.20,56.30,30.30,57.15,30.44,57.45,30.61,57.70,30.73,57.80,30.85,57.67,30.85,57.55,30.96,57.73,31.07,58.00,31.20,58.30,31.20,58.40,31.26,58.50,31.31,58.65,31.38,58.70,31.43,58.73,31.49,58.70,31.56,58.75,31.57,58.83
RZ_3870288_23247,null,null,33,0,4,31.50,58.85,31.43,58.77,31.32,58.67,31.31,58.62,31.29,58.65,31.29,58.73,31.20,58.85,31.11,58.98,30.98,59.30,30.90,59.62,30.82,60.00,30.74,60.15,30.65,60.42,30.57,60.62,30.54,60.80,30.51,60.80,30.50,60.80,30.49,60.83,30.44,60.83,30.36,60.88,30.29,60.92,30.27,60.98,30.29,61.00,30.30,61.25,30.31,61.48,30.36,61.35,30.43,61.00,30.48,60.65,30.51,60.62,30.52,61.00,30.52,61.42,30.45,61.83,30.40,61.77
RZ_3870288_23248,null,null,33,0,4,30.43,61.67,30.50,61.55,30.57,61.50,30.55,61.67,30.52,61.88,30.49,62.10,30.46,62.15,30.45,62.23,30.45,62.27,30.44,62.30,30.48,62.30,30.51,62.23,30.54,62.15,30.54,62.10,30.52,62.23,30.51,62.38,30.51,62.45,30.51,62.33,30.51,62.20,30.49,62.17,30.50,61.92,30.55,61.67,30.60,61.50,30.65,61.60,30.65,61.70,30.65,61.75,30.64,61.77,30.64,61.88,30.65,61.98,30.66,62.08,30.68,62.10,30.65,62.27,30.62,62.45
RZ_3870288_23249,null,null,33,0,4,30.60,62.55,30.60,62.50,30.61,62.45,30.61,62.45,30.61,62.48,30.60,62.50,30.60,62.40,30.57,62.20,30.57,62.00,30.64,62.00,30.75,62.10,30.86,62.20,30.85,62.42,30.81,62.62,30.77,62.83,30.76,62.88,30.75,62.90,30.73,62.95,30.71,63.00,30.69,63.05,30.70,63.00,30.74,62.92,30.76,62.88,30.80,62.80,30.80,62.75,30.80,62.67,30.80,62.70,30.80,62.80,30.80,62.90,30.79,63.05,30.80,63.10,30.82,63.10,30.85,62.95
RZ_3870288_23250,null,null,33,0,4,30.88,62.80,30.89,62.65,30.90,62.58,30.89,62.52,30.85,62.52,30.84,62.52,30.85,62.50,30.93,62.45,30.98,62.38,31.01,62.48,30.98,62.60,30.95,62.70,30.94,62.65,30.93,62.70,30.90,62.73,30.95,62.77,31.02,62.70,31.10,62.67,31.11,62.65,31.09,62.70,31.07,62.73,31.05,62.67,31.04,62.70,31.02,62.70,31.01,62.77,30.99,62.80,30.96,62.83,30.96,62.77,30.99,62.75,31.02,62.75,31.07,62.77,31.09,62.77,31.11,62.70
RZ_3870288_23251,null,null,33,0,4,31.14,62.65,31.15,62.60,31.12,62.65,31.10,62.67,31.05,62.65,31.01,62.58,30.96,62.50,30.95,62.50,30.94,62.55,30.94,62.58,30.94,62.58,30.95,62.52,30.98,62.48,31.01,62.48,30.93,62.35,30.84,62.27,30.77,62.20,30.81,62.25,30.86,62.23,30.86,62.20,30.85,62.35,30.84,62.50,30.88,62.67,30.95,62.70,31.01,62.73,30.99,62.65,30.94,62.52,30.89,62.42,30.91,62.35,30.96,62.35,30.96,62.33,30.93,62.30,30.89,62.17
RZ_3870288_23252,null,null,33,0,4,30.95,62.08,31.00,62.08,31.05,62.20,31.05,62.27,31.05,62.27,30.99,62.27,30.93,62.33,30.88,62.33,30.86,62.33,30.84,62.33,30.81,62.27,30.82,62.23,30.85,62.20,30.86,62.23,30.88,62.25,30.91,62.27,30.94,62.27,30.95,62.35,30.94,62.42,30.98,62.27,31.02,62.02,31.09,61.77,31.10,61.80,31.11,61.85,31.11,61.85,31.09,61.98,31.05,62.12,31.04,62.27,31.05,62.30,31.06,62.35,31.06,62.38,31.06,62.42,31.07,62.48
RZ_3870288_23253,null,null,33,0,12,31.11,62.38,31.11,62.17,31.09,62.02,31.06,62.05,31.06,62.10,31.06,62.10,31.07,62.10,31.09,62.10,31.10,62.05,31.10,62.00,31.11,61.98,31.12,61.98,31.14,62.00,31.16,61.92,31.18,61.88,31.18,61.85,31.16,61.92,31.14,61.95,31.14,61.98,31.12,62.00,31.14,62.02,31.15,61.88,31.16,61.67,31.18,61.55,31.16,61.60,31.16,61.70,31.19,61.73,31.21,61.62,31.21,61.50,31.20,61.38,31.14,61.38,31.11,61.38,31.10,61.23
RZ_3870288_23254,null,null,33,0,12,31.11,61.08,31.18,60.98,31.23,61.02,31.20,61.05,31.15,61.05,31.10,61.05,31.11,61.05,31.12,61.05,31.18,60.90,31.23,60.73,31.26,60.62,31.25,60.73,31.25,60.77,31.26,60.77,31.26,60.80,31.26,60.90,31.27,60.85,31.30,60.73,31.31,60.60,31.32,60.58,31.35,60.62,31.36,60.75,31.38,60.88,31.36,60.98,31.34,61.02,31.32,61.05,31.31,61.08,31.36,61.08,31.41,61.08,31.40,61.05,31.35,61.12,31.36,61.23,31.43,61.30
RZ_3870288_23255,null,null,32,0,12,31.51,61.27,31.49,61.25,31.46,61.27,31.44,61.27,31.43,61.23,31.41,61.12,31.44,61.17,31.49,61.33,31.54,61.33,31.56,61.17,31.60,61.02,31.61,61.00,31.64,61.00,31.64,60.98,31.64,60.92,31.64,60.90,31.62,60.90,31.62,60.92,31.62,60.95,31.64,60.98,31.66,60.80,31.68,60.62,31.69,60.55,31.68,60.67,31.65,60.83,31.62,60.88,31.62,60.73,31.59,60.50,31.55,60.30,31.52,60.30,31.51,60.42,31.55,60.58
RZ_3870288_23256,null,null,33,0,12,31.59,60.73,31.62,60.70,31.62,60.67,31.62,60.70,31.64,60.73,31.66,60.62,31.70,60.40,31.69,60.20,31.66,60.12,31.69,60.15,31.76,60.00,31.84,59.83,31.89,59.30,31.91,58.95,31.95,58.52,31.98,58.12,32.00,57.73,32.02,57.20,32.06,56.73,32.09,56.25,32.10,55.75,32.09,55.58,32.12,55.30,32.16,55.12,32.21,54.90,32.25,54.40,32.23,54.00,32.23,53.40,32.14,53.15,32.10,52.92,32.05,52.92,32.06,52.85,32.06,52.77
RZ_3870288_23257,null,null,33,0,12,32.08,52.70,32.06,52.70,32.05,52.65,32.02,52.60,32.01,52.52,32.06,52.48,32.12,52.45,32.19,52.45,32.19,52.30,32.25,52.17,32.31,52.05,32.38,52.08,32.40,52.05,32.40,51.98,32.38,51.88,32.36,51.80,32.36,51.75,32.33,51.73,32.27,51.65,32.25,51.60,32.25,51.52,32.26,51.42,32.26,51.33,32.25,51.25,32.21,51.25,32.19,51.23,32.19,51.27,32.23,51.35,32.26,51.42,32.25,51.42,32.21,51.40,32.16,51.42,32.12,51.45
RZ_3870288_23258,null,null,33,0,12,32.11,51.42,32.11,51.33,32.14,51.25,32.16,51.23,32.16,51.27,32.15,51.30,32.14,51.40,32.11,51.45,32.12,51.40,32.16,51.30,32.20,51.20,32.23,51.20,32.23,51.15,32.24,51.10,32.19,51.15,32.14,51.25,32.10,51.35,32.10,51.45,32.11,51.55,32.11,51.62,32.11,51.60,32.11,51.58,32.14,51.60,32.15,51.70,32.16,51.80,32.19,51.90,32.23,52.00,32.26,52.10,32.26,52.05,32.29,51.88,32.29,51.70,32.27,51.67,32.27,51.67
RZ_3870288_23259,null,null,33,0,12,32.29,51.62,32.33,51.60,32.35,51.52,32.27,51.50,32.16,51.42,32.05,51.35,32.11,51.58,32.17,51.85,32.23,52.08,32.21,52.05,32.20,52.02,32.19,52.00,32.14,51.95,32.08,51.88,32.05,51.90,32.08,51.98,32.10,52.08,32.06,52.15,32.02,52.20,31.96,52.27,31.94,52.30,31.94,52.33,31.96,52.30,32.00,52.25,32.00,52.20,32.00,52.12,32.06,52.10,32.11,52.10,32.16,52.17,32.10,52.30,32.04,52.40,32.00,52.40,32.04,52.38
RZ_3870288_23260,null,null,33,0,12,32.08,52.30,32.09,52.27,32.10,52.25,32.10,52.23,32.10,52.23,32.10,52.27,32.10,52.33,32.10,52.35,32.09,52.35,32.08,52.38,32.05,52.40,32.04,52.40,32.02,52.38,32.02,52.33,32.01,52.27,32.00,52.25,32.00,52.25,32.01,52.25,32.02,52.27,32.06,52.23,32.10,52.15,32.14,52.20,32.14,52.38,32.15,52.55,32.14,52.62,32.12,52.67,32.11,52.70,32.11,52.73,32.11,52.75,32.12,52.75,32.11,52.70,32.10,52.67,32.09,52.65
RZ_3870288_23261,null,null,33,0,12,32.09,52.58,32.09,52.52,32.10,52.52,32.11,52.50,32.11,52.50,32.10,52.58,32.06,52.65,32.02,52.75,31.99,52.83,32.00,52.90,32.02,52.98,32.08,53.05,32.08,53.10,32.06,53.00,32.05,52.90,32.04,52.80,32.00,52.77,31.99,52.77,31.99,52.75,32.01,52.77,32.04,52.77,32.05,52.77,32.04,52.77,32.06,52.80,32.06,52.77,32.06,52.75,32.04,52.75,32.05,52.75,32.05,52.75,32.06,52.83,32.05,52.90,32.05,53.00,32.05,53.02
RZ_3870288_23262,null,null,33,0,12,32.09,53.08,32.12,53.12,32.12,53.12,32.09,53.08,32.05,53.00,32.10,52.98,32.14,52.90,32.15,52.85,32.14,52.83,32.14,52.83,32.14,52.95,32.14,53.00,32.14,53.02,32.15,52.92,32.16,52.88,32.17,52.90,32.17,53.00,32.21,53.12,32.23,53.08,32.20,52.92,32.16,52.75,32.12,52.75,32.15,52.83,32.20,52.90,32.20,52.98,32.20,53.00,32.17,53.12,32.15,53.23,32.14,53.35,32.11,53.33,32.10,53.25,32.10,53.15,32.11,53.10
RZ_3870288_23263,null,null,34,0,12,32.14,53.08,32.16,53.08,32.17,53.08,32.17,53.08,32.16,53.05,32.16,53.05,32.16,53.02,32.17,53.05,32.19,53.05,32.20,53.05,32.19,53.08,32.19,53.12,32.19,53.08,32.19,53.00,32.19,53.00,32.20,53.05,32.20,53.10,32.20,53.10,32.19,53.10,32.19,53.10,32.21,52.95,32.23,52.80,32.25,52.75,32.25,52.85,32.17,52.92,32.10,52.88,32.02,52.83,32.02,52.77,32.05,52.75,32.09,52.73,32.12,52.73,32.12,52.73,32.12,52.75,32.09,52.77
RZ_3870288_23264,null,null,33,0,12,32.05,52.75,32.04,52.77,32.05,52.80,32.08,52.80,32.08,52.80,32.09,52.85,32.11,52.88,32.14,52.90,32.16,52.85,32.19,52.85,32.17,52.88,32.12,52.85,32.09,52.80,32.11,52.77,32.15,52.75,32.19,52.75,32.15,52.75,32.12,52.75,32.11,52.75,32.14,52.83,32.12,52.88,32.10,52.95,32.08,52.95,32.08,52.98,32.10,53.00,32.12,53.02,32.10,53.02,32.09,53.02,32.06,52.98,32.06,52.98,32.05,53.00,32.02,53.08,32.02,53.00
RZ_3870288_23265,null,null,33,0,12,32.02,52.88,32.04,52.73,32.02,52.70,32.01,52.65,32.01,52.62,32.00,52.60,32.00,52.62,32.00,52.65,31.99,52.67,31.99,52.73,32.02,52.73,32.06,52.73,32.12,52.70,32.15,52.67,32.14,52.83,32.10,53.00,32.09,53.08,32.09,53.00,32.10,52.98,32.09,53.10,32.09,53.23,32.10,53.20,32.00,53.05,31.89,52.90,31.86,52.80,31.94,52.75,32.00,52.65,31.99,52.62,31.98,52.73,31.96,52.88,31.96,53.00,31.98,52.90,31.98,52.80
RZ_3870288_23266,null,null,99,0,2,31.99,52.75,31.99,52.77,31.99,52.80,31.99,52.83,31.95,52.80,31.93,52.80,31.90,52.77,31.91,52.77,31.91,52.83,31.90,52.92,31.90,53.02,31.90,53.05,31.91,53.05,31.93,53.08,31.93,53.10,31.94,53.10,31.94,53.10,31.94,53.08,31.93,53.00,31.91,52.92,31.91,52.90,31.94,52.92,31.95,52.90,31.98,52.88,31.99,52.83,32.00,52.83,31.96,52.85,31.94,52.85,31.95,52.88,31.99,52.90,32.04,52.92,32.04,52.95,31.95,52.95,31.88,52.85,31.85,52.77,31.90,52.85,31.94,52.98,31.95,53.12,31.99,53.12,32.01,53.12,32.01,53.12,32.00,53.15,31.95,53.15,31.91,53.17,31.94,53.08,32.00,53.00,32.06,52.90,32.06,52.90,32.08,52.85,32.10,52.85,32.14,52.85,32.16,52.88,32.16,52.90,32.15,52.90,32.14,52.88,32.12,52.90,32.12,52.98,32.11,53.12,32.09,53.27,32.08,53.35,32.05,53.35,32.04,53.33,32.04,53.30,32.06,53.30,32.09,53.33,32.10,53.17,32.11,53.00,32.14,52.83,32.16,52.80,32.19,52.80,32.15,52.80,32.10,52.80,32.05,52.83,32.08,52.90,32.12,52.95,32.17,53.00,32.24,53.02,32.27,53.02,32.27,53.00,32.24,52.98,32.21,52.92,32.23,52.90,32.23,52.88,32.21,52.88,32.17,52.83,32.15,52.77,32.12,52.73,32.11,52.75,32.10,52.77,32.10,52.77,32.11,52.75,32.11,52.73,32.12,52.62,32.12,52.55,32.14,52.52,32.14,52.52,32.15,52.48,32.15,52.40,32.15,52.33
RZ_3870288_23267,null,null,33,0,2,32.16,52.38,32.19,52.40,32.19,52.42,32.17,52.45,32.14,52.50,32.12,52.55,32.14,52.52,32.17,52.35,32.23,52.17,32.25,52.05,32.24,52.20,32.23,52.33,32.21,52.40,32.21,52.33,32.21,52.27,32.20,52.25,32.19,52.27,32.17,52.30,32.14,52.33,32.12,52.35,32.10,52.33,32.11,52.25,32.11,52.15,32.12,52.02,32.12,51.98,32.11,52.05,32.10,52.15,32.14,52.27,32.19,52.30,32.23,52.30,32.20,52.30,32.19,52.15,32.19,52.00
RZ_3870288_23268,null,null,33,0,2,32.19,51.90,32.19,51.92,32.20,51.95,32.20,51.92,32.19,51.90,32.21,51.90,32.25,51.92,32.27,51.95,32.24,51.98,32.19,51.95,32.17,51.95,32.19,51.95,32.20,51.98,32.24,52.05,32.26,52.08,32.30,52.10,32.29,52.10,32.29,52.00,32.29,51.92,32.29,51.88,32.29,51.95,32.29,52.02,32.30,51.92,32.31,51.80,32.33,51.70,32.34,51.75,32.39,51.75,32.42,51.70,32.44,51.75,32.42,51.80,32.39,51.70,32.36,51.55,32.34,51.45
RZ_3870288_23269,null,null,33,0,2,32.30,51.55,32.26,51.67,32.25,51.75,32.27,51.83,32.31,51.88,32.34,51.88,32.35,51.88,32.35,51.88,32.36,51.85,32.34,51.85,32.30,51.85,32.29,51.80,32.31,51.67,32.33,51.58,32.31,51.50,32.33,51.50,32.35,51.55,32.36,51.58,32.34,51.62,32.31,51.62,32.31,51.70,32.33,51.75,32.34,51.85,32.36,51.90,32.38,51.85,32.39,51.88,32.39,51.90,32.35,51.95,32.27,51.92,32.20,51.90,32.21,51.90,32.27,51.92,32.33,51.85
RZ_3870288_23270,null,null,33,0,2,32.34,51.75,32.35,51.62,32.36,51.62,32.38,51.67,32.40,51.73,32.44,51.70,32.45,51.67,32.42,51.70,32.40,51.80,32.38,51.88,32.36,51.90,32.39,51.98,32.42,52.02,32.45,52.10,32.45,52.08,32.46,51.92,32.45,51.80,32.44,51.65,32.42,51.60,32.41,51.58,32.46,51.62,32.50,51.67,32.55,51.73,32.55,51.70,32.56,51.70,32.55,51.65,32.50,51.62,32.45,51.55,32.38,51.55,32.35,51.52,32.34,51.58,32.35,51.62,32.34,51.67
RZ_3870288_23271,null,null,33,0,2,32.33,51.67,32.31,51.62,32.34,51.52,32.34,51.42,32.42,51.38,32.51,51.38,32.59,51.30,32.54,51.23,32.48,51.17,32.40,51.23,32.38,51.23,32.34,51.20,32.33,51.25,32.31,51.35,32.33,51.45,32.34,51.45,32.34,51.55,32.35,51.62,32.35,51.70,32.34,51.73,32.27,51.73,32.23,51.62,32.19,51.50,32.20,51.40,32.21,51.40,32.29,51.40,32.34,51.50,32.39,51.60,32.39,51.65,32.39,51.58,32.38,51.45,32.35,51.38,32.35,51.35
RZ_3870288_23272,null,null,33,0,2,32.39,51.27,32.41,51.20,32.42,51.12,32.41,51.17,32.39,51.33,32.36,51.48,32.34,51.58,32.35,51.50,32.36,51.45,32.38,51.50,32.41,51.58,32.46,51.52,32.48,51.40,32.46,51.27,32.46,51.23,32.49,51.20,32.51,51.17,32.50,51.20,32.50,51.27,32.51,51.33,32.52,51.35,32.52,51.33,32.55,51.40,32.56,51.48,32.58,51.42,32.54,51.33,32.49,51.27,32.45,51.30,32.45,51.35,32.44,51.40,32.41,51.42,32.38,51.48,32.34,51.50
RZ_3870288_23273,null,null,33,0,2,32.35,51.33,32.38,51.15,32.40,51.02,32.49,51.10,32.56,51.20,32.65,51.27,32.64,51.35,32.64,51.35,32.62,51.27,32.62,51.17,32.64,51.08,32.64,51.02,32.61,51.00,32.58,51.05,32.54,51.08,32.51,51.10,32.49,51.17,32.48,51.27,32.49,51.35,32.51,51.30,32.51,51.20,32.50,51.15,32.48,51.12,32.49,51.12,32.54,51.12,32.58,51.15,32.62,51.15,32.62,51.10,32.62,51.00,32.61,50.95,32.60,51.02,32.60,51.08,32.62,51.12
RZ_3870288_23274,null,null,33,0,2,32.66,51.12,32.67,51.12,32.67,51.10,32.64,51.08,32.60,51.02,32.58,50.98,32.59,50.95,32.62,50.98,32.65,51.00,32.65,51.02,32.65,51.08,32.66,51.08,32.67,51.10,32.67,51.15,32.62,51.17,32.58,51.20,32.54,51.05,32.54,50.92,32.52,50.85,32.50,50.92,32.55,51.02,32.61,51.00,32.67,50.95,32.71,50.90,32.74,50.85,32.75,50.83,32.74,50.83,32.71,50.85,32.69,50.85,32.69,50.88,32.67,50.92,32.67,50.92,32.66,51.02
RZ_3870288_23275,null,null,34,0,2,32.64,51.15,32.62,51.30,32.62,51.27,32.62,51.15,32.64,51.00,32.70,50.83,32.75,50.70,32.79,50.58,32.74,50.58,32.71,50.55,32.70,50.55,32.74,50.58,32.75,50.62,32.75,50.55,32.71,50.48,32.67,50.52,32.65,50.67,32.62,50.70,32.62,50.70,32.62,50.67,32.69,50.77,32.76,50.80,32.77,50.67,32.74,50.48,32.76,50.25,32.85,50.17,32.92,50.17,32.85,50.25,32.76,50.33,32.69,50.35,32.71,50.30,32.75,50.23,32.77,50.15,32.76,50.10
RZ_3870288_23276,null,null,34,0,2,32.73,50.12,32.66,50.25,32.62,50.38,32.65,50.52,32.70,50.58,32.77,50.67,32.79,50.75,32.81,50.77,32.83,50.73,32.74,50.65,32.67,50.50,32.70,50.38,32.79,50.25,32.86,50.30,32.92,50.25,32.98,50.20,32.98,50.17,32.92,50.20,32.86,50.20,32.86,50.20,32.86,50.20,32.86,50.15,32.86,50.10,32.86,50.08,32.89,50.05,32.90,50.10,32.89,50.17,32.88,50.25,32.84,50.30,32.80,50.30,32.83,50.20,32.88,50.12,32.91,50.05,32.89,50.08
RZ_3870288_23277,null,null,34,0,2,32.90,50.02,32.92,49.98,32.96,49.95,32.96,49.98,32.95,50.00,32.92,50.08,32.90,50.15,32.88,50.25,32.88,50.27,32.88,50.30,32.89,50.30,32.90,50.30,32.94,50.10,32.95,49.92,32.90,49.83,32.84,49.92,32.80,50.00,32.83,49.98,32.86,49.98,32.90,50.00,32.92,50.05,32.90,50.02,32.84,49.98,32.80,49.90,32.84,49.85,32.86,49.95,32.85,50.05,32.88,50.05,32.94,49.90,32.99,49.85,33.00,49.92,33.01,49.95,32.99,49.92,32.96,49.88
RZ_3870288_23278,null,null,34,0,2,32.95,49.75,32.94,49.62,32.94,49.60,32.91,49.70,32.90,49.80,32.92,49.83,32.94,49.80,32.96,49.77,32.96,49.90,32.95,50.05,32.94,50.15,32.94,50.08,32.91,50.00,32.88,49.92,32.83,49.85,32.79,49.80,32.75,49.80,32.71,49.83,32.71,49.85,32.73,49.92,32.74,49.98,32.75,49.83,32.76,49.58,32.79,49.33,32.77,49.33,32.75,49.33,32.74,49.38,32.74,49.45,32.80,49.52,32.86,49.55,32.92,49.58,32.92,49.55,32.89,49.52,32.84,49.55
RZ_3870288_23279,null,null,34,0,2,32.80,49.60,32.80,49.67,32.79,49.67,32.77,49.67,32.83,49.67,32.89,49.60,32.94,49.55,32.92,49.50,32.90,49.52,32.89,49.55,32.88,49.62,32.88,49.70,32.89,49.80,32.92,49.80,32.95,49.90,32.98,49.95,32.96,50.02,32.96,50.00,32.98,49.80,32.96,49.62,32.98,49.42,32.99,49.40,32.99,49.30,32.95,49.23,32.91,49.25,32.86,49.35,32.81,49.42,32.77,49.50,32.76,49.58,32.79,49.62,32.83,49.60,32.85,49.58,32.85,49.55,32.85,49.58
RZ_3870288_23280,null,null,33,0,2,32.88,49.62,32.91,49.65,32.94,49.67,32.95,49.70,32.95,49.70,32.94,49.65,32.92,49.55,32.90,49.50,32.88,49.50,32.88,49.50,32.90,49.48,32.92,49.45,32.98,49.33,33.01,49.23,33.06,49.33,33.08,49.52,33.00,49.70,32.91,49.67,32.86,49.55,32.90,49.42,32.92,49.35,32.91,49.38,32.90,49.40,32.90,49.38,32.89,49.48,32.88,49.62,32.85,49.77,32.84,49.80,32.85,49.73,32.86,49.65,32.86,49.58,32.85,49.60,32.83,49.60
RZ_3870288_23281,null,null,33,0,2,32.84,49.55,32.86,49.50,32.89,49.42,32.90,49.42,32.90,49.45,32.90,49.48,32.91,49.50,32.92,49.50,32.94,49.50,32.94,49.50,32.95,49.52,32.98,49.58,33.01,49.62,32.99,49.67,32.94,49.67,32.91,49.55,32.94,49.45,32.96,49.35,32.96,49.38,32.96,49.45,32.95,49.55,32.94,49.65,32.90,49.67,32.88,49.65,32.86,49.55,32.89,49.45,32.90,49.38,32.90,49.42,32.90,49.45,32.89,49.42,32.88,49.40,32.89,49.38,32.92,49.35
RZ_3870288_23282,null,null,33,0,2,32.95,49.35,32.96,49.35,32.99,49.38,33.01,49.45,33.01,49.48,33.01,49.52,33.05,49.38,33.08,49.23,33.10,49.23,33.10,49.38,33.09,49.55,33.09,49.60,33.08,49.62,33.08,49.62,33.04,49.58,32.99,49.50,32.95,49.45,32.94,49.42,32.94,49.35,32.94,49.25,32.95,49.17,32.95,49.17,32.96,49.17,32.96,49.20,32.98,49.20,32.99,49.20,33.00,49.20,33.02,49.20,33.05,49.23,33.09,49.15,33.06,49.08,33.05,49.02,33.01,49.02
RZ_3870288_23283,null,null,33,0,2,33.02,49.00,33.04,49.02,33.04,49.17,33.05,49.33,33.01,49.45,33.00,49.38,32.98,49.30,32.99,49.17,33.00,49.10,33.01,49.02,33.04,49.05,33.04,49.10,33.02,49.20,33.02,49.27,33.04,49.30,33.01,49.35,32.95,49.40,32.91,49.40,32.95,49.17,32.98,48.95,32.98,48.85,33.04,48.90,33.11,48.98,33.17,49.08,33.14,49.12,33.10,49.23,33.04,49.25,32.99,49.27,32.95,49.12,32.96,49.00,32.95,49.00,32.94,49.12,32.95,49.30
RZ_3870288_23284,null,null,33,0,2,32.92,49.38,32.91,49.45,32.89,49.45,32.91,49.30,32.96,49.17,32.99,49.05,32.99,49.10,32.99,49.12,33.00,49.12,33.05,49.12,33.09,49.12,33.12,49.08,33.14,49.02,33.15,48.98,33.16,48.98,33.17,48.95,33.17,48.92,33.10,48.92,33.02,48.92,32.92,48.90,32.90,48.77,32.95,48.67,33.01,48.62,33.08,48.70,33.09,48.77,33.11,48.80,33.12,48.70,33.15,48.58,33.15,48.48,33.21,48.42,33.26,48.48,33.33,48.50,33.34,48.50
RZ_3870288_23285,null,null,33,0,2,33.34,48.62,33.34,48.75,33.31,48.90,33.31,48.92,33.30,48.95,33.29,48.95,33.29,48.95,33.27,48.75,33.25,48.55,33.21,48.48,33.16,48.58,33.11,48.70,33.12,48.70,33.16,48.70,33.20,48.70,33.21,48.70,33.19,48.52,33.15,48.42,33.14,48.40,33.17,48.55,33.20,48.58,33.23,48.30,33.24,48.02,33.24,47.92,33.23,48.08,33.24,48.25,33.25,48.30,33.25,48.33,33.21,48.33,33.26,48.30,33.35,48.08,33.41,47.85,33.42,47.67
RZ_3870288_23286,null,null,33,0,2,33.42,47.48,33.44,47.33,33.45,47.25,33.41,47.33,33.40,47.25,33.41,47.12,33.45,46.98,33.51,46.77,33.56,46.60,33.59,46.42,33.58,46.33,33.56,46.12,33.56,45.92,33.58,45.88,33.62,45.70,33.73,45.10,33.85,44.50,33.94,44.02,34.00,43.75,34.08,43.48,34.17,43.25,34.33,43.30,34.42,43.35,34.49,43.38,34.44,43.58,34.35,44.30,34.15,45.15,33.96,45.90,33.85,46.83,33.84,48.10,33.96,50.27,34.25,52.45,34.75,55.48
RZ_3870288_23287,null,null,33,0,2,35.08,58.98,35.10,63.62,34.92,68.65,34.91,73.80,34.84,79.20,34.81,84.85,34.50,90.95,34.21,97.30,33.81,103.92,33.33,110.88,32.65,118.45,31.79,126.40,31.05,134.68,30.64,142.70,30.25,150.70,29.90,158.62,29.79,166.53,30.49,173.95,31.29,178.70,29.64,189.70,27.39,198.97,24.88,212.03,24.34,218.95,23.65,228.28,23.19,236.07,23.09,240.32,23.11,242.30,6.76,258.18,-10.57,275.73,-11.31,277.77,-12.80,281.55,-14.47,286.60,-15.69,291.48
RZ_3870288_23288,null,null,33,0,2,-16.36,295.68,-16.95,298.68,-17.24,299.75,-17.39,300.30,-17.46,300.82,-17.82,301.40,-18.07,301.07,-18.38,300.75,-18.26,299.68,-18.07,298.00,-17.71,295.32,-17.35,292.73,-16.81,288.82,-16.31,284.45,-15.68,279.00,-14.79,274.23,-12.78,269.02,-11.00,265.55,0.33,256.07,10.15,248.97,19.70,242.28,20.79,239.00,21.79,233.78,22.60,226.78,22.11,221.62,21.93,216.45,22.10,211.07,23.04,204.93,23.99,198.95,25.02,192.60,25.55,188.45,27.05,180.47,28.24,175.00
RZ_3870288_23289,null,null,34,0,2,29.54,168.20,29.79,165.38,29.59,161.22,29.39,157.20,28.89,153.07,28.96,148.82,28.81,144.45,28.96,140.47,29.19,136.47,29.66,132.45,30.19,127.90,30.64,123.92,31.10,120.03,31.77,116.62,32.48,112.83,33.10,109.42,33.45,105.83,33.69,102.30,33.80,98.62,33.89,95.38,34.01,92.70,34.04,89.90,33.90,87.20,33.69,84.45,33.67,81.75,33.69,79.40,33.64,76.78,33.64,74.40,33.67,71.97,33.88,69.53,34.08,67.25,34.33,64.75,34.44,62.45,34.51,60.40
RZ_3870288_23290,null,null,34,0,2,34.34,58.85,34.24,57.25,33.88,55.73,33.71,54.42,33.58,53.12,33.66,51.65,33.71,50.25,33.56,49.27,33.44,48.70,33.36,47.67,33.42,46.95,33.48,46.30,33.50,46.02,33.54,45.88,33.61,45.85,33.69,45.88,33.74,45.80,33.74,45.88,33.71,46.05,33.71,46.23,33.80,46.33,33.88,46.35,33.94,46.38,33.98,46.45,34.06,46.50,34.17,46.58,34.21,46.62,34.24,46.73,34.23,46.80,34.26,46.83,34.38,46.65,34.50,46.45,34.59,46.25,34.62,46.35
RZ_3870288_23291,null,null,34,0,2,34.66,46.50,34.69,46.58,34.71,46.50,34.71,46.42,34.75,46.40,34.79,46.38,34.74,46.73,34.59,47.10,34.44,47.48,34.35,47.42,34.35,47.38,34.34,47.60,34.33,47.88,34.26,48.35,34.23,48.55,34.19,48.75,34.12,48.73,34.05,48.73,33.98,48.75,33.96,48.75,33.95,48.70,33.94,48.88,33.89,49.12,33.83,49.35,33.80,49.27,33.84,49.20,33.89,49.38,33.89,49.60,33.85,49.58,33.83,49.33,33.83,49.33,33.81,49.52,33.79,49.80,33.77,49.85
RZ_3870288_23292,null,null,33,0,2,33.77,49.90,33.79,49.90,33.83,49.88,33.84,49.88,33.81,49.85,33.77,49.83,33.80,49.83,33.86,50.00,33.91,50.17,33.88,50.33,33.89,50.30,33.91,50.35,33.88,50.38,33.83,50.55,33.77,50.67,33.71,50.88,33.65,50.98,33.58,51.08,33.62,51.08,33.69,51.02,33.74,50.98,33.74,50.92,33.74,50.85,33.76,50.77,33.79,50.67,33.77,50.60,33.77,50.55,33.75,50.65,33.73,50.83,33.73,50.90,33.76,50.85,33.79,50.85,33.79,50.92
RZ_3870288_23293,null,null,33,0,2,33.79,50.95,33.81,50.90,33.84,50.83,33.85,50.77,33.90,50.80,33.94,50.80,33.98,50.88,33.96,50.95,33.94,51.00,33.86,50.98,33.79,50.92,33.69,50.92,33.66,50.92,33.69,50.92,33.74,50.90,33.79,51.08,33.81,51.23,33.85,51.23,33.90,51.08,33.89,51.00,33.81,51.10,33.76,51.23,33.75,51.23,33.79,51.23,33.83,51.25,33.83,51.23,33.84,51.15,33.85,51.08,33.86,51.20,33.88,51.38,33.88,51.55,33.80,51.35,33.73,51.15
RZ_3870288_23294,null,null,133,0,4,33.66,50.95,33.71,50.95,33.76,51.05,33.80,51.20,33.81,51.35,33.84,51.42,33.81,51.42,33.75,51.48,33.69,51.50,33.64,51.52,33.62,51.58,33.69,51.60,33.74,51.62,33.80,51.67,33.83,51.73,33.85,51.75,33.86,51.73,33.85,51.95,33.83,52.20,33.81,52.23,33.79,52.00,33.76,51.80,33.73,51.70,33.73,51.65,33.74,51.58,33.73,51.60,33.73,51.65,33.77,51.73,33.84,51.75,33.86,51.75,33.83,51.80,33.83,51.90,33.86,52.02,33.89,52.10,33.86,52.12,33.84,52.10,33.79,52.08,33.75,52.05,33.69,52.12,33.65,52.23,33.62,52.30,33.61,52.25,33.61,52.27,33.61,52.33,33.62,52.15,33.64,51.92,33.66,51.77,33.65,51.90,33.64,52.02,33.65,51.95,33.66,51.83,33.67,51.70,33.67,51.75,33.74,51.83,33.80,51.90,33.86,51.98,33.86,52.00,33.83,52.08,33.79,52.15,33.70,52.23,33.65,52.15,33.61,52.08,33.64,51.95,33.65,51.92,33.65,51.90,33.60,51.98,33.55,52.25,33.50,52.50,33.50,52.55,33.51,52.40,33.55,52.35,33.58,52.45,33.61,52.50,33.65,52.50,33.69,52.50,33.70,52.58,33.71,52.60,33.70,52.58,33.67,52.52,33.66,52.48,33.67,52.48,33.70,52.52,33.71,52.58,33.73,52.65,33.69,52.67,33.65,52.62,33.64,52.58,33.64,52.48,33.66,52.40,33.66,52.38,33.64,52.52,33.61,52.65,33.59,52.75,33.59,52.70,33.61,52.60,33.62,52.58,33.65,52.62,33.65,52.67,33.64,52.65,33.62,52.50,33.61,52.40,33.59,52.45,33.55,52.60,33.52,52.73,33.51,52.65,33.52,52.55,33.52,52.45,33.50,52.42,33.51,52.60,33.51,52.85,33.51,53.08,33.55,53.12,33.60,53.02,33.62,52.92,33.60,52.88,33.59,52.95,33.61,53.00,33.66,52.98,33.70,52.98,33.66,52.92,33.52,52.85,33.40,52.83,33.39,52.80,33.44,52.73,33.49,52.62,33.44,52.52,33.41,52.52,33.39,52.60,33.42,52.62,33.44,52.60,33.42,52.58,33.42,52.62,33.42,52.65
RZ_3870288_23295,null,null,33,0,4,33.44,52.58,33.45,52.50,33.49,52.40,33.52,52.45,33.56,52.52,33.56,52.60,33.55,52.62,33.49,52.60,33.45,52.60,33.41,52.60,33.41,52.62,33.40,52.62,33.39,52.60,33.39,52.50,33.40,52.42,33.42,52.33,33.42,52.30,33.44,52.52,33.44,52.75,33.41,52.92,33.39,52.90,33.35,52.88,33.35,52.95,33.35,52.95,33.34,52.95,33.34,52.92,33.34,52.80,33.34,52.67,33.33,52.60,33.33,52.65,33.33,52.70,33.34,52.55,33.34,52.42
RZ_3870288_23296,null,null,33,0,4,33.34,52.48,33.31,52.65,33.30,52.85,33.31,52.77,33.33,52.70,33.34,52.65,33.34,52.65,33.33,52.65,33.33,52.65,33.33,52.67,33.33,52.73,33.34,52.73,33.33,52.75,33.31,52.80,33.29,52.85,33.29,52.90,33.29,52.90,33.31,52.90,33.33,52.90,33.35,52.92,33.34,52.92,33.33,52.90,33.33,52.92,33.34,52.92,33.34,52.92,33.33,52.88,33.30,52.70,33.27,52.52,33.26,52.48,33.30,52.58,33.35,52.70,33.41,52.70,33.42,52.73
RZ_3870288_23297,null,null,33,0,4,33.42,52.73,33.42,52.73,33.45,52.73,33.46,52.70,33.46,52.65,33.46,52.62,33.41,52.73,33.40,52.85,33.39,53.02,33.40,53.10,33.36,53.08,33.34,52.92,33.31,52.75,33.31,52.67,33.33,52.67,33.39,52.73,33.45,52.75,33.44,52.70,33.39,52.60,33.31,52.65,33.29,52.83,33.27,53.00,33.30,53.00,33.35,52.92,33.33,52.83,33.26,52.73,33.26,52.65,33.34,52.58,33.41,52.45,33.41,52.42,33.38,52.42,33.35,52.52,33.41,52.62
RZ_3870288_23298,null,null,33,0,12,33.49,52.83,33.55,52.90,33.51,52.98,33.49,52.98,33.50,52.85,33.50,52.77,33.50,52.67,33.50,52.80,33.49,52.92,33.48,53.08,33.46,53.05,33.45,52.92,33.46,52.80,33.48,52.70,33.48,52.65,33.49,52.60,33.50,52.50,33.49,52.38,33.49,52.33,33.46,52.40,33.46,52.48,33.42,52.50,33.40,52.48,33.39,52.50,33.39,52.65,33.42,52.80,33.44,52.98,33.45,53.02,33.41,53.02,33.36,53.00,33.33,52.98,33.30,53.00,33.33,53.05
RZ_3870288_23299,null,null,33,0,12,33.42,53.12,33.51,53.15,33.54,53.17,33.49,53.00,33.42,52.80,33.42,52.80,33.41,52.98,33.46,53.17,33.52,53.20,33.59,53.10,33.60,53.00,33.56,52.95,33.49,53.02,33.42,53.10,33.40,53.12,33.40,53.15,33.41,53.17,33.46,53.25,33.52,53.33,33.51,53.35,33.44,53.27,33.36,53.23,33.36,53.20,33.38,53.23,33.38,53.20,33.39,53.15,33.40,53.10,33.42,53.08,33.44,53.10,33.45,53.10,33.45,53.10,33.45,53.08,33.45,53.08
RZ_3870288_23300,null,null,33,0,12,33.45,53.02,33.50,53.00,33.55,53.00,33.61,53.10,33.61,53.17,33.61,53.20,33.61,53.05,33.62,52.90,33.66,52.77,33.66,52.83,33.69,52.88,33.70,52.90,33.70,52.88,33.67,52.83,33.65,52.80,33.59,52.75,33.54,52.73,33.48,52.60,33.46,52.48,33.49,52.52,33.52,52.65,33.58,52.70,33.58,52.60,33.59,52.50,33.61,52.45,33.64,52.40,33.59,52.50,33.52,52.67,33.49,52.85,33.52,52.88,33.56,52.88,33.60,52.88,33.62,52.85
RZ_3870288_23301,null,null,33,0,12,33.64,52.88,33.64,52.88,33.64,52.88,33.64,52.83,33.61,52.77,33.59,52.70,33.51,52.70,33.46,52.70,33.41,52.73,33.41,52.67,33.42,52.65,33.42,52.65,33.40,52.70,33.39,52.75,33.42,52.75,33.49,52.73,33.55,52.70,33.51,52.83,33.46,52.98,33.41,53.00,33.42,52.85,33.42,52.75,33.42,52.83,33.42,52.88,33.42,52.92,33.44,52.92,33.44,52.92,33.45,52.98,33.46,53.02,33.42,53.10,33.39,53.08,33.36,53.05,33.38,53.02
RZ_3870288_23302,null,null,34,0,12,33.42,52.98,33.46,52.92,33.49,52.80,33.51,52.73,33.54,52.67,33.55,52.70,33.52,52.85,33.51,53.02,33.51,53.23,33.52,53.25,33.54,53.25,33.54,53.25,33.52,53.20,33.52,53.08,33.52,52.98,33.50,52.85,33.48,52.83,33.45,52.77,33.46,52.75,33.46,52.77,33.46,52.83,33.46,52.90,33.49,52.98,33.51,53.00,33.54,53.00,33.52,52.98,33.51,53.02,33.50,53.08,33.51,53.15,33.54,53.15,33.54,53.20,33.49,53.30,33.42,53.42,33.38,53.42
RZ_3870288_23303,null,null,34,0,12,33.41,53.38,33.44,53.30,33.48,53.33,33.46,53.33,33.48,53.35,33.49,53.33,33.50,53.33,33.50,53.38,33.50,53.48,33.51,53.58,33.51,53.67,33.51,53.75,33.52,53.83,33.55,53.70,33.56,53.55,33.54,53.50,33.51,53.58,33.50,53.60,33.54,53.52,33.56,53.50,33.49,53.55,33.40,53.60,33.33,53.58,33.35,53.55,33.38,53.50,33.39,53.50,33.39,53.45,33.38,53.40,33.36,53.50,33.38,53.65,33.39,53.83,33.42,53.85,33.42,53.92,33.42,53.98
RZ_3870288_23304,null,null,33,0,12,33.42,54.05,33.42,54.08,33.44,53.92,33.44,53.80,33.45,53.65,33.42,53.67,33.41,53.73,33.45,53.80,33.50,53.88,33.56,53.90,33.52,53.92,33.50,53.90,33.50,53.85,33.54,53.77,33.62,53.77,33.66,53.77,33.69,53.83,33.62,53.85,33.58,53.80,33.55,53.75,33.55,53.88,33.55,54.05,33.56,54.23,33.59,54.30,33.61,54.35,33.58,54.33,33.52,54.30,33.48,54.25,33.46,54.23,33.46,54.17,33.48,54.25,33.49,54.33,33.50,54.38
RZ_3870288_23305,null,null,33,0,12,33.51,54.33,33.52,54.38,33.52,54.48,33.51,54.58,33.50,54.62,33.50,54.67,33.50,54.70,33.49,54.75,33.49,54.75,33.45,54.70,33.40,54.65,33.35,54.60,33.27,54.62,33.24,54.62,33.21,54.62,33.24,54.62,33.29,54.70,33.33,54.80,33.36,54.88,33.36,54.90,33.39,54.70,33.41,54.50,33.41,54.45,33.41,54.60,33.41,54.80,33.42,54.83,33.44,54.88,33.46,54.88,33.46,54.88,33.46,54.85,33.44,54.83,33.42,54.88,33.41,54.95
RZ_3870288_23306,null,null,33,0,12,33.40,54.95,33.39,54.90,33.38,54.83,33.38,54.80,33.38,54.75,33.40,54.73,33.41,54.83,33.40,54.90,33.35,54.88,33.31,54.75,33.33,54.65,33.33,54.62,33.34,54.60,33.29,54.50,33.25,54.42,33.21,54.40,33.24,54.45,33.27,54.67,33.30,54.88,33.31,55.05,33.31,55.05,33.31,55.05,33.30,55.05,33.27,55.05,33.26,55.02,33.26,55.00,33.30,54.98,33.34,54.95,33.38,55.00,33.31,55.05,33.26,55.12,33.21,55.10,33.21,55.12
RZ_3870288_23307,null,null,33,0,12,33.24,55.12,33.25,55.12,33.26,55.15,33.29,55.20,33.29,55.23,33.27,55.27,33.25,55.30,33.24,55.33,33.26,55.33,33.33,55.27,33.39,55.25,33.41,55.23,33.33,55.20,33.24,55.17,33.20,55.27,33.23,55.38,33.20,55.48,33.15,55.33,33.11,55.25,33.16,55.30,33.19,55.48,33.20,55.48,33.19,55.38,33.19,55.27,33.21,55.33,33.27,55.38,33.33,55.42,33.29,55.40,33.24,55.38,33.21,55.35,33.24,55.33,33.26,55.27,33.25,55.27
RZ_3870288_23308,null,null,33,0,12,33.24,55.30,33.17,55.33,33.12,55.30,33.08,55.25,33.09,55.23,33.06,55.23,33.05,55.23,33.12,55.23,33.17,55.25,33.20,55.27,33.15,55.27,33.12,55.35,33.12,55.45,33.16,55.58,33.21,55.52,33.26,55.40,33.29,55.30,33.24,55.27,33.16,55.23,33.19,55.20,33.29,55.23,33.29,55.25,33.20,55.27,33.12,55.23,33.14,55.15,33.15,55.05,33.14,55.02,33.12,55.05,33.10,55.12,33.08,55.23,33.06,55.27,33.14,55.33,33.23,55.33
RZ_3870288_23309,null,null,33,0,12,33.29,55.30,33.26,55.27,33.23,55.38,33.20,55.50,33.16,55.62,33.16,55.55,33.19,55.50,33.21,55.45,33.24,55.40,33.25,55.33,33.26,55.27,33.25,55.30,33.24,55.25,33.21,55.17,33.17,55.25,33.11,55.35,33.09,55.33,33.06,55.20,33.08,55.08,33.04,55.10,32.99,55.20,33.04,55.33,33.11,55.45,33.17,55.48,33.14,55.40,33.10,55.33,33.08,55.35,33.08,55.45,33.05,55.52,33.01,55.50,32.99,55.50,33.04,55.52,33.09,55.52
RZ_3870288_23310,null,null,33,0,12,33.11,55.50,33.12,55.42,33.12,55.35,33.15,55.33,33.15,55.30,33.14,55.38,33.09,55.42,33.02,55.48,32.96,55.45,32.95,55.40,32.95,55.48,32.96,55.52,32.98,55.58,32.98,55.55,32.99,55.50,33.01,55.45,33.02,55.42,33.02,55.48,33.02,55.55,32.99,55.58,32.96,55.58,32.94,55.58,32.96,55.48,32.98,55.38,33.00,55.25,32.99,55.23,32.98,55.25,33.04,55.30,33.10,55.48,33.10,55.62,33.04,55.77,33.04,55.83,33.10,55.90
RZ_3870288_23311,null,null,33,0,1,33.14,55.95,33.08,56.00,33.04,55.83,33.04,55.62,33.05,55.50,33.06,55.67,33.08,55.85,33.10,55.83,33.11,55.70,33.12,55.58,33.14,55.60,33.14,55.62,33.14,55.62,33.12,55.62,33.11,55.77,33.06,55.92,33.01,56.05,32.99,56.10,33.00,56.12,33.01,56.20,33.06,56.20,33.12,56.15,33.20,55.98,33.21,55.77,33.24,55.70,33.26,55.77,33.25,55.88,33.23,55.88,33.17,55.88,33.15,55.88,33.11,55.92,33.09,56.00,33.08,56.05
RZ_3870288_23312,null,null,33,0,1,33.08,56.00,33.10,55.92,33.11,55.83,33.11,55.80,33.16,55.83,33.21,55.88,33.26,55.85,33.29,55.77,33.31,55.75,33.34,55.80,33.34,56.02,33.26,56.20,33.17,56.30,33.12,56.20,33.15,56.02,33.17,55.88,33.19,55.80,33.20,55.80,33.25,55.80,33.31,55.77,33.35,55.73,33.35,55.67,33.25,55.65,33.15,55.67,33.08,55.70,33.10,55.75,33.08,55.75,33.05,55.77,33.06,55.77,33.11,55.75,33.16,55.73,33.15,55.83,33.15,55.92
RZ_3870288_23313,null,null,33,0,13,33.15,56.05,33.16,56.08,33.17,56.00,33.19,55.92,33.16,55.80,33.12,55.73,33.12,55.83,33.17,56.00,33.21,56.10,33.24,56.00,33.25,55.98,33.25,56.08,33.19,56.17,33.12,56.20,33.05,56.20,33.00,56.20,32.98,56.00,32.96,55.80,32.99,55.60,32.95,55.58,32.92,55.58,32.96,55.75,33.01,55.95,33.06,56.15,33.04,56.12,33.05,56.10,33.01,56.02,32.99,56.00,33.02,56.00,33.10,56.00,33.14,55.98,33.11,55.95,33.08,55.92
RZ_3870288_23314,null,null,33,0,13,33.09,55.85,33.10,55.77,33.14,55.73,33.15,55.75,33.15,55.77,33.17,55.75,33.20,55.75,33.24,55.73,33.24,55.75,33.24,55.73,33.25,55.67,33.29,55.60,33.33,55.58,33.36,55.60,33.38,55.65,33.35,55.60,33.34,55.55,33.39,55.48,33.45,55.45,33.51,55.42,33.50,55.40,33.52,55.40,33.52,55.50,33.42,55.60,33.31,55.45,33.21,55.23,33.24,55.02,33.23,55.08,33.25,55.12,33.27,55.15,33.30,55.08,33.30,54.98,33.30,54.95
RZ_3870288_23315,null,null,33,0,13,33.29,55.00,33.27,54.92,33.26,54.80,33.26,54.73,33.26,54.70,33.26,54.70,33.21,54.83,33.16,54.98,33.11,55.05,33.11,54.95,33.16,54.88,33.19,54.80,33.23,54.75,33.20,54.62,33.19,54.55,33.17,54.60,33.21,54.75,33.24,54.80,33.27,54.73,33.29,54.60,33.33,54.55,33.33,54.55,33.30,54.60,33.27,54.67,33.26,54.67,33.29,54.73,33.30,54.75,33.31,54.85,33.30,54.90,33.30,54.88,33.30,54.80,33.34,54.75,33.39,54.70
RZ_3870288_23316,null,null,33,0,13,33.38,54.65,33.31,54.58,33.24,54.55,33.19,54.48,33.16,54.42,33.16,54.40,33.19,54.45,33.20,54.52,33.21,54.62,33.23,54.65,33.17,54.60,33.11,54.58,33.12,54.52,33.19,54.52,33.24,54.52,33.21,54.52,33.21,54.55,33.23,54.55,33.26,54.55,33.30,54.55,33.30,54.55,33.25,54.52,33.19,54.52,33.15,54.50,33.14,54.50,33.15,54.50,33.16,54.55,33.14,54.55,33.08,54.58,33.01,54.50,33.05,54.42,33.11,54.33,33.17,54.30
RZ_3870288_23317,null,null,33,0,13,33.16,54.35,33.15,54.42,33.14,54.50,33.12,54.45,33.09,54.42,33.08,54.42,33.09,54.42,33.11,54.48,33.08,54.50,33.04,54.38,32.99,54.25,32.99,54.12,32.96,54.15,32.96,54.17,33.04,54.23,33.09,54.25,33.16,54.23,33.14,54.23,33.15,54.20,33.15,54.20,33.19,54.20,33.24,54.20,33.26,54.25,33.23,54.30,33.21,54.30,33.20,54.23,33.20,54.25,33.19,54.40,33.19,54.52,33.21,54.52,33.25,54.52,33.30,54.52,33.27,54.52
RZ_3870288_23318,null,null,33,0,13,33.23,54.52,33.17,54.52,33.20,54.70,33.23,54.88,33.26,54.98,33.27,54.90,33.24,54.83,33.17,54.75,33.11,54.62,33.12,54.52,33.17,54.50,33.23,54.55,33.27,54.58,33.27,54.70,33.25,54.85,33.21,55.00,33.19,55.00,33.21,55.00,33.20,55.00,33.19,55.02,33.20,55.02,33.20,55.02,33.20,55.02,33.15,55.02,33.12,55.02,33.11,55.05,33.12,55.00,33.12,54.88,33.14,54.77,33.12,54.73,33.12,54.75,33.08,54.83,33.05,54.92
RZ_3870288_23319,null,null,34,0,13,33.08,54.88,33.12,54.73,33.16,54.55,33.14,54.60,33.12,54.67,33.12,54.73,33.14,54.70,33.12,54.70,33.17,54.73,33.23,54.73,33.25,54.75,33.25,54.77,33.23,54.95,33.21,55.12,33.17,55.30,33.16,55.33,33.15,55.45,33.15,55.52,33.17,55.42,33.20,55.25,33.24,55.08,33.25,55.05,33.27,55.08,33.30,55.02,33.30,55.02,33.27,55.08,33.24,55.17,33.21,55.23,33.21,55.12,33.21,55.00,33.23,54.90,33.21,54.98,33.20,55.05,33.19,55.12
RZ_3870288_23320,null,null,34,0,5,33.19,55.15,33.20,55.17,33.23,55.12,33.24,55.05,33.24,54.95,33.24,54.95,33.24,54.95,33.23,54.83,33.21,54.75,33.19,54.75,33.16,54.92,33.14,55.10,33.10,55.12,33.08,55.05,33.11,54.98,33.19,54.80,33.20,54.65,33.14,54.67,33.06,54.85,33.10,55.05,33.16,55.08,33.20,55.10,33.19,55.10,33.16,55.12,33.17,55.12,33.17,55.12,33.19,55.08,33.21,55.00,33.24,54.90,33.26,54.90,33.25,55.08,33.17,55.25,33.10,55.38,33.04,55.27
RZ_3870288_23321,null,null,33,0,5,33.01,55.20,33.00,55.05,33.01,54.90,33.05,54.77,33.06,54.88,33.06,54.98,33.05,55.08,33.05,55.00,33.06,55.00,33.06,54.98,33.06,55.02,33.08,54.90,33.08,54.77,33.09,54.65,33.10,54.67,33.11,54.70,33.15,54.75,33.19,54.75,33.23,54.67,33.31,54.52,33.38,54.33,33.46,54.12,33.49,54.00,33.51,53.95,33.50,53.98,33.49,54.00,33.48,53.98,33.48,53.73,33.46,53.50,33.55,53.23,33.66,52.92,33.80,52.62,33.86,52.48
RZ_3870288_23322,null,null,33,0,5,33.91,52.52,33.95,52.40,33.99,52.23,34.01,52.12,33.96,52.35,33.91,52.60,33.89,52.77,33.79,53.05,33.67,53.52,33.61,54.48,33.59,55.92,33.80,57.88,34.16,60.83,34.64,64.35,34.75,69.38,34.67,74.83,34.46,81.00,34.15,87.35,33.83,94.17,33.34,101.53,32.81,109.47,32.01,117.92,31.12,126.70,30.18,135.55,29.14,144.85,28.07,154.57,27.06,164.38,26.64,174.03,26.35,183.20,26.38,189.32,26.14,192.30,22.18,216.03,17.96,241.72
RZ_3870288_23323,null,null,33,0,9,17.80,245.25,17.65,248.82,7.84,262.43,-3.27,277.68,-15.66,297.27,-18.30,309.65,-19.70,317.10,-20.39,321.18,-20.39,321.18
RZ_3870288_23324,null,null,33,0,9,-28.80,324.00,-28.80,324.00,-29.19,321.43
RZ_3870288_23325,null,null,33,0,4,-28.91,316.65,-27.77,308.20,-25.64,299.52,-21.50,289.70,-16.71,280.57,-11.18,272.10,-2.05,263.70,5.69,256.05,12.20,248.47,13.03,241.18,13.76,234.50,14.47,227.93,15.12,221.90,16.19,215.28,17.01,210.80,18.01,204.53,18.41,200.62,21.00,190.60,23.14,184.57,26.07,177.15,27.04,174.40,27.27,170.25,26.66,166.40,25.69,162.18,25.62,157.82,25.77,153.18,26.36,149.00,26.95,145.20,27.60,141.07,28.34,137.18,29.15,133.03,29.94,129.75,30.56,126.05
RZ_3870288_23326,null,null,33,0,4,31.20,122.72,31.75,119.28,32.25,116.08,32.61,112.60,32.92,109.62,33.21,106.88,33.42,104.60,33.69,101.85,33.92,99.47,34.19,96.88,34.25,94.67,34.29,92.40,34.31,90.38,34.40,88.53,34.58,86.33,34.75,84.28,34.90,82.03,34.99,79.95,35.06,78.05,35.26,76.00,35.44,74.30,35.60,72.60,35.58,70.92,35.56,69.28,35.41,67.80,35.25,66.92,35.00,65.85,34.85,64.95,34.76,64.25,34.77,63.52,34.76,62.90,34.79,62.15,34.73,61.90
RZ_3870288_23327,null,null,33,0,4,34.67,61.58,34.70,61.15,34.79,60.75,34.84,60.33,34.81,60.20,34.80,60.08,34.84,60.10,34.83,60.70,34.81,61.30,34.77,61.88,34.75,61.90,34.70,62.02,34.70,62.17,34.77,62.33,34.86,62.33,34.88,62.33,34.84,62.33,34.84,62.35,34.95,62.42,35.04,62.62,35.10,62.83,35.09,62.98,35.08,63.02,35.11,63.08,35.15,63.10,35.20,63.12,35.16,63.20,35.14,63.27,35.19,63.30,35.34,63.33,35.48,63.30,35.54,63.25,35.52,63.23
RZ_3870288_23328,null,null,33,0,4,35.54,63.25,35.59,63.23,35.65,63.17,35.67,63.20,35.69,63.27,35.71,63.33,35.76,63.25,35.81,63.20,35.85,63.17,35.88,63.00,35.92,62.83,35.98,62.65,36.04,62.65,36.05,62.77,36.06,62.92,36.04,63.17,36.01,63.30,35.98,63.50,35.92,63.58,35.89,63.65,35.85,63.65,35.80,63.62,35.74,63.62,35.66,63.70,35.62,63.75,35.64,63.80,35.64,63.92,35.59,64.08,35.54,64.28,35.49,64.30,35.50,64.35,35.51,64.35,35.51,64.47
RZ_3870288_23329,null,null,33,0,4,35.50,64.60,35.49,64.72,35.46,64.85,35.44,64.97,35.40,64.95,35.38,64.83,35.38,64.75,35.40,64.80,35.41,64.90,35.39,65.10,35.39,65.22,35.40,65.28,35.42,65.33,35.35,65.42,35.27,65.50,35.21,65.47,35.17,65.62,35.14,65.83,35.19,65.85,35.29,65.65,35.39,65.55,35.40,65.65,35.36,65.75,35.33,65.85,35.29,65.92,35.30,65.97,35.33,65.92,35.34,66.05,35.25,66.15,35.15,66.25,35.11,66.25,35.15,66.25,35.23,66.22
RZ_3870288_23330,null,null,33,0,4,35.25,66.20,35.20,66.20,35.12,66.20,35.05,66.22,35.04,66.35,35.00,66.50,34.98,66.60,35.05,66.60,35.14,66.62,35.23,66.62,35.20,66.67,35.17,66.72,35.15,66.78,35.15,66.78,35.11,66.78,35.06,66.78,35.00,66.90,34.99,67.03,34.99,67.05,35.02,66.90,35.06,66.75,35.08,66.70,35.04,66.72,34.99,66.75,35.06,66.75,35.19,66.75,35.20,66.85,35.10,66.92,35.05,66.80,35.11,66.62,35.17,66.45,35.17,66.47,35.15,66.72
RZ_3870288_23331,null,null,33,0,4,35.14,67.00,35.11,67.28,35.11,67.28,35.11,67.35,35.09,67.40,35.05,67.38,35.05,67.33,35.08,67.28,35.09,67.22,35.09,67.10,35.11,66.97,35.14,66.92,35.16,67.05,35.14,67.15,35.10,67.33,35.08,67.40,35.06,67.45,35.08,67.28,35.09,67.08,35.08,67.03,35.05,67.12,35.05,67.30,35.09,67.42,35.11,67.55,35.14,67.45,35.15,67.25,35.16,67.05,35.14,66.97,35.10,67.15,35.06,67.33,35.05,67.55,35.08,67.62,35.10,67.62
RZ_3870288_23332,null,null,32,0,4,35.15,67.53,35.20,67.28,35.23,67.10,35.24,66.90,35.23,66.85,35.21,66.88,35.17,67.10,35.14,67.33,35.12,67.45,35.12,67.45,35.12,67.45,35.16,67.47,35.21,67.40,35.26,67.33,35.27,67.20,35.31,67.12,35.35,67.03,35.39,66.97,35.40,67.03,35.41,67.17,35.33,67.33,35.23,67.40,35.12,67.35,35.14,67.30,35.12,67.35,35.10,67.45,35.09,67.60,35.11,67.62,35.15,67.55,35.15,67.45,35.15,67.47,35.14,67.60
RZ_3870288_23333,null,null,33,0,4,35.16,67.67,35.19,67.62,35.20,67.67,35.20,67.80,35.21,67.72,35.24,67.50,35.26,67.33,35.33,67.33,35.38,67.35,35.41,67.33,35.36,67.35,35.33,67.40,35.29,67.45,35.29,67.50,35.29,67.53,35.34,67.55,35.35,67.58,35.39,67.62,35.41,67.70,35.31,67.72,35.21,67.60,35.12,67.40,35.15,67.25,35.15,67.33,35.19,67.40,35.23,67.40,35.26,67.40,35.25,67.40,35.25,67.40,35.26,67.42,35.27,67.42,35.29,67.42,35.30,67.38
RZ_3870288_23334,null,null,34,0,4,35.31,67.33,35.34,67.25,35.36,67.17,35.39,67.12,35.38,67.08,35.33,67.05,35.27,67.10,35.25,67.22,35.20,67.33,35.17,67.20,35.14,67.08,35.14,67.00,35.11,67.08,35.09,67.15,35.17,67.17,35.26,67.22,35.35,67.30,35.35,67.35,35.36,67.35,35.34,67.33,35.31,67.33,35.27,67.30,35.33,67.17,35.38,67.05,35.35,66.97,35.29,67.05,35.27,67.12,35.34,67.17,35.39,67.22,35.39,67.28,35.39,67.25,35.34,67.30,35.30,67.35,35.23,67.40
RZ_3870288_23335,null,null,33,0,4,35.23,67.20,35.20,67.00,35.19,66.85,35.24,66.92,35.31,67.08,35.39,67.22,35.35,67.30,35.31,67.22,35.27,67.12,35.24,67.20,35.20,67.30,35.15,67.38,35.23,67.33,35.31,67.28,35.40,67.25,35.40,67.22,35.40,67.25,35.33,67.25,35.26,67.25,35.23,67.25,35.26,67.17,35.24,67.05,35.17,66.90,35.15,66.80,35.17,66.78,35.20,66.83,35.24,66.90,35.27,66.97,35.31,67.15,35.29,67.33,35.31,67.45,35.35,67.30,35.33,67.15
RZ_3870288_23336,null,null,33,0,4,35.26,67.10,35.19,67.12,35.19,67.15,35.19,67.12,35.19,67.12,35.19,67.15,35.20,67.20,35.20,67.28,35.24,67.28,35.26,67.28,35.29,67.30,35.27,67.33,35.25,67.33,35.23,67.22,35.21,67.15,35.26,67.10,35.30,67.10,35.33,67.12,35.34,67.17,35.27,67.20,35.21,67.25,35.10,67.25,35.05,67.25,35.15,67.17,35.29,67.12,35.46,67.10,35.49,67.20,35.52,67.33,35.55,67.28,35.44,67.05,35.30,66.92,35.21,66.92,35.29,66.97
RZ_3870288_23337,null,null,33,0,4,35.39,66.97,35.41,66.97,35.42,67.03,35.40,67.20,35.38,67.35,35.35,67.45,35.35,67.40,35.38,67.33,35.39,67.28,35.40,67.30,35.41,67.33,35.42,67.35,35.45,67.35,35.49,67.33,35.51,67.28,35.46,67.25,35.39,67.22,35.25,67.28,35.19,67.22,35.19,67.20,35.21,67.17,35.23,67.22,35.30,67.25,35.38,67.30,35.46,67.28,35.45,67.25,35.44,67.20,35.42,67.22,35.41,67.25,35.39,67.35,35.36,67.42,35.30,67.50,35.24,67.42
RZ_3870288_23338,null,null,32,0,4,35.17,67.38,35.25,67.22,35.34,67.17,35.44,67.15,35.46,67.20,35.49,67.25,35.49,67.28,35.48,67.33,35.50,67.38,35.52,67.40,35.54,67.53,35.51,67.62,35.46,67.70,35.44,67.62,35.41,67.58,35.44,67.55,35.46,67.58,35.48,67.58,35.46,67.65,35.41,67.67,35.36,67.70,35.36,67.62,35.41,67.58,35.45,67.55,35.44,67.55,35.44,67.58,35.46,67.60,35.51,67.65,35.50,67.67,35.44,67.72,35.39,67.78,35.41,67.83
RZ_3870288_23339,null,null,32,0,4,35.50,67.85,35.56,67.85,35.62,67.85,35.62,67.83,35.61,67.80,35.59,67.88,35.59,68.10,35.60,68.33,35.62,68.45,35.62,68.45,35.62,68.30,35.62,68.15,35.61,68.12,35.58,68.28,35.51,68.42,35.48,68.42,35.49,68.22,35.50,68.00,35.51,67.78,35.51,67.78,35.50,67.83,35.51,67.97,35.52,68.22,35.54,68.40,35.56,68.50,35.61,68.33,35.66,68.15,35.64,68.03,35.58,68.22,35.51,68.42,35.49,68.53,35.52,68.55
RZ_3870288_23340,null,null,33,0,7,35.56,68.58,35.60,68.65,35.64,68.67,35.67,68.65,35.69,68.62,35.65,68.60,35.64,68.58,35.66,68.55,35.67,68.40,35.66,68.28,35.65,68.12,35.61,68.17,35.60,68.22,35.56,68.38,35.55,68.53,35.52,68.67,35.51,68.60,35.50,68.55,35.59,68.55,35.66,68.67,35.76,68.78,35.76,68.85,35.76,68.72,35.75,68.62,35.73,68.58,35.70,68.65,35.66,68.72,35.62,68.78,35.58,68.78,35.56,68.80,35.58,68.80,35.64,68.88,35.67,68.92
RZ_3870288_23341,null,null,33,0,7,35.73,68.97,35.75,68.95,35.79,68.95,35.80,68.95,35.80,68.95,35.80,68.92,35.77,68.90,35.75,69.03,35.74,69.12,35.77,69.15,35.81,69.05,35.83,68.95,35.80,68.95,35.77,69.00,35.75,69.03,35.74,69.08,35.76,69.12,35.83,69.17,35.89,69.25,35.92,69.28,35.91,69.25,35.92,69.28,35.94,69.35,35.92,69.47,35.88,69.60,35.81,69.70,35.81,69.72,35.83,69.67,35.84,69.62,35.88,69.55,35.89,69.45,35.86,69.72,35.79,70.08
RZ_3870288_23342,null,null,33,0,4,35.73,70.10,35.71,69.75,35.75,69.42,35.85,69.42,35.98,69.42,36.09,69.47,36.15,69.62,36.17,69.78,36.12,69.92,36.06,69.90,36.01,69.97,36.02,70.03,36.04,70.10,36.02,70.15,36.04,70.20,36.02,70.22,36.00,70.20,35.96,70.17,35.94,70.17,35.92,70.15,35.92,70.33,35.94,70.45,35.98,70.50,35.99,70.40,36.00,70.38,36.02,70.42,36.06,70.45,36.09,70.40,36.09,70.35,36.11,70.28,36.14,70.30,36.16,70.33,36.15,70.47
RZ_3870288_23343,null,null,33,0,4,36.14,70.60,36.11,70.70,36.11,70.62,36.11,70.55,36.14,70.47,36.17,70.42,36.19,70.47,36.19,70.58,36.19,70.67,36.19,70.75,36.17,70.83,36.12,70.95,36.08,71.03,36.11,71.03,36.15,71.00,36.14,70.97,36.09,70.97,36.05,70.97,36.04,71.03,36.01,71.08,35.99,71.10,35.98,71.00,35.99,70.90,36.01,70.80,36.02,70.83,36.11,70.88,36.19,70.90,36.26,70.88,36.27,70.85,36.27,70.85,36.24,70.88,36.19,70.90,36.14,70.92
RZ_3870288_23344,null,null,33,0,4,36.14,70.92,36.16,70.97,36.20,71.03,36.21,70.97,36.23,70.90,36.19,71.00,36.15,71.17,36.14,71.38,36.16,71.38,36.19,71.33,36.17,71.28,36.16,71.25,36.15,71.25,36.24,71.20,36.31,71.20,36.38,71.25,36.34,71.35,36.30,71.38,36.29,71.35,36.27,71.28,36.26,71.20,36.25,71.15,36.27,71.15,36.29,71.12,36.29,71.12,36.26,71.20,36.24,71.25,36.20,71.30,36.19,71.28,36.17,71.25,36.17,71.30,36.15,71.42,36.12,71.58
RZ_3870288_23345,null,null,34,0,4,36.19,71.65,36.26,71.65,36.33,71.62,36.34,71.55,36.38,71.50,36.42,71.47,36.36,71.45,36.29,71.45,36.27,71.55,36.35,71.65,36.40,71.70,36.36,71.70,36.33,71.70,36.30,71.70,36.33,71.72,36.36,71.72,36.41,71.70,36.42,71.62,36.44,71.55,36.44,71.53,36.46,71.53,36.49,71.53,36.44,71.40,36.36,71.28,36.26,71.12,36.24,71.15,36.19,71.15,36.17,71.15,36.21,71.25,36.26,71.33,36.35,71.47,36.38,71.60,36.39,71.70,36.36,71.75
RZ_3870288_23346,null,null,33,0,4,36.38,71.72,36.39,71.70,36.41,71.65,36.42,71.58,36.41,71.65,36.38,71.72,36.40,71.97,36.44,72.15,36.50,72.08,36.52,71.83,36.54,71.75,36.52,71.92,36.50,72.08,36.48,72.08,36.45,72.00,36.45,71.95,36.46,71.90,36.44,71.90,36.40,71.92,36.38,71.92,36.41,71.92,36.44,71.88,36.45,71.83,36.45,71.75,36.48,71.72,36.50,71.75,36.55,71.80,36.56,71.83,36.60,71.83,36.62,71.88,36.65,71.90,36.66,71.90,36.55,71.88
RZ_3870288_23347,null,null,33,0,4,36.44,71.83,36.34,71.83,36.39,71.75,36.49,71.67,36.55,71.88,36.58,72.12,36.52,72.38,36.51,72.35,36.51,72.30,36.51,72.25,36.52,72.25,36.56,72.17,36.55,72.08,36.52,71.95,36.55,71.92,36.60,72.08,36.65,72.22,36.65,72.35,36.66,72.33,36.65,72.30,36.58,72.25,36.50,72.20,36.50,71.97,36.56,71.75,36.67,71.78,36.70,72.05,36.73,72.33,36.69,72.35,36.65,72.33,36.62,72.30,36.62,72.33,36.62,72.35,36.62,72.35
RZ_3870288_23348,null,null,33,0,5,36.62,72.33,36.62,72.28,36.65,72.08,36.67,71.85,36.70,71.62,36.69,71.62,36.65,71.80,36.64,71.97,36.66,72.22,36.70,72.28,36.73,72.30,36.74,72.28,36.76,72.17,36.76,72.10,36.75,72.03,36.76,72.03,36.81,72.00,36.85,71.97,36.84,71.95,36.84,71.88,36.84,71.83,36.84,71.72,36.89,71.70,36.95,71.70,37.00,71.72,36.99,71.92,36.99,72.10,36.98,72.15,36.94,72.05,36.89,71.92,36.85,71.90,36.88,72.05,36.94,72.20
RZ_3870288_23349,null,null,33,0,5,37.01,72.33,37.02,72.28,37.04,72.25,37.04,72.22,37.02,72.25,36.98,72.28,36.95,72.35,36.92,72.47,36.95,72.62,36.95,72.62,36.98,72.50,36.99,72.38,37.02,72.28,37.08,72.22,37.11,72.22,37.14,72.25,37.12,72.28,37.12,72.28,37.12,72.25,37.12,72.28,37.12,72.30,37.17,72.25,37.23,72.22,37.27,72.15,37.29,72.12,37.29,72.20,37.26,72.28,37.30,72.35,37.33,72.33,37.35,72.35,37.31,72.38,37.26,72.40,37.23,72.38
RZ_3870288_23350,null,null,33,0,5,37.19,72.50,37.16,72.62,37.16,72.72,37.23,72.70,37.27,72.65,37.34,72.65,37.33,72.78,37.31,72.90,37.27,72.97,37.25,72.90,37.24,72.75,37.26,72.58,37.29,72.42,37.29,72.33,37.29,72.38,37.30,72.45,37.35,72.50,37.39,72.53,37.39,72.58,37.39,72.62,37.39,72.62,37.39,72.53,37.40,72.40,37.39,72.33,37.41,72.28,37.45,72.28,37.50,72.28,37.50,72.35,37.44,72.42,37.35,72.53,37.34,72.65,37.41,72.70,37.46,72.75
RZ_3870288_23351,null,null,33,0,5,37.44,72.75,37.41,72.80,37.44,72.83,37.45,72.78,37.48,72.72,37.49,72.70,37.49,72.70,37.50,72.70,37.50,72.95,37.50,73.20,37.50,73.17,37.58,72.90,37.62,72.58,37.62,72.53,37.59,72.55,37.56,72.62,37.59,72.55,37.60,72.42,37.61,72.35,37.59,72.58,37.58,72.78,37.58,72.92,37.59,72.92,37.56,72.92,37.52,72.95,37.50,72.90,37.51,72.85,37.52,72.80,37.54,72.75,37.56,72.75,37.59,72.75,37.62,72.70,37.64,72.65
RZ_3870288_23352,null,null,33,0,5,37.65,72.60,37.62,72.53,37.60,72.50,37.59,72.53,37.59,72.60,37.55,72.60,37.52,72.53,37.48,72.60,37.50,72.78,37.54,72.88,37.59,72.78,37.60,72.70,37.61,72.72,37.62,72.78,37.56,72.83,37.48,72.83,37.40,72.78,37.40,72.78,37.41,72.83,37.42,72.92,37.45,73.00,37.49,73.08,37.54,73.10,37.58,73.10,37.60,73.10,37.60,73.12,37.62,73.15,37.64,73.17,37.65,73.25,37.67,73.30,37.71,73.33,37.76,73.08,37.79,72.83
RZ_3870288_23353,null,null,33,0,5,37.80,72.67,37.79,72.75,37.76,72.85,37.75,72.90,37.74,72.92,37.71,72.92,37.69,72.90,37.66,72.97,37.65,73.08,37.62,73.17,37.62,73.22,37.62,73.30,37.69,73.35,37.70,73.33,37.71,73.28,37.75,73.22,37.83,73.17,37.85,73.15,37.81,73.12,37.85,73.12,37.91,73.15,38.00,73.22,38.01,73.28,38.04,73.35,38.04,73.40,37.99,73.40,37.95,73.35,37.90,73.30,37.90,73.20,37.94,73.12,38.00,73.03,38.05,73.00,38.05,73.03
RZ_3870288_23354,null,null,33,0,5,38.04,73.10,38.01,73.15,37.99,73.17,38.02,73.17,38.09,73.17,38.09,73.22,38.04,73.28,37.98,73.38,37.96,73.42,37.95,73.50,37.95,73.38,38.02,73.28,38.10,73.17,38.12,73.17,38.10,73.22,38.10,73.28,38.15,73.22,38.12,73.17,38.09,73.10,38.04,73.12,38.04,73.15,38.09,73.15,38.14,73.22,38.14,73.28,38.09,73.33,38.04,73.33,38.02,73.40,38.01,73.45,38.02,73.47,38.04,73.47,38.02,73.50,38.01,73.47,38.00,73.47
RZ_3870288_23355,null,null,33,0,5,38.02,73.47,38.06,73.45,38.05,73.42,38.00,73.40,37.95,73.45,37.96,73.50,37.98,73.50,38.00,73.42,38.01,73.33,38.05,73.30,38.09,73.35,38.12,73.50,38.15,73.60,38.15,73.72,38.15,73.75,38.14,73.80,38.15,73.88,38.14,73.95,38.11,73.95,38.10,74.00,38.11,74.05,38.11,74.10,38.14,74.08,38.16,74.00,38.19,73.92,38.20,73.90,38.19,73.88,38.16,73.88,38.19,73.83,38.23,73.83,38.26,73.85,38.25,73.80,38.25,73.70
RZ_3870288_23356,null,null,33,0,1,38.26,73.60,38.26,73.62,38.24,73.67,38.23,73.72,38.24,73.75,38.27,73.75,38.26,73.72,38.25,73.70,38.23,73.67,38.25,73.67,38.31,73.72,38.36,73.75,38.40,73.70,38.40,73.60,38.40,73.53,38.39,73.67,38.35,73.83,38.31,74.00,38.31,74.00,38.36,73.95,38.42,73.88,38.46,73.80,38.46,73.75,38.45,73.78,38.45,73.83,38.44,73.88,38.42,73.88,38.41,73.92,38.41,74.00,38.40,74.10,38.40,74.08,38.38,74.05,38.35,73.97
RZ_3870288_23357,null,null,33,0,1,38.33,73.95,38.33,73.90,38.36,73.83,38.41,73.70,38.44,73.58,38.42,73.50,38.39,73.53,38.36,73.58,38.38,73.60,38.42,73.62,38.46,73.60,38.49,73.60,38.52,73.65,38.58,73.70,38.60,73.65,38.60,73.58,38.55,73.60,38.50,73.70,38.51,73.80,38.58,73.88,38.64,73.92,38.64,73.85,38.65,73.72,38.66,73.60,38.69,73.62,38.71,73.70,38.69,73.78,38.60,73.85,38.51,73.85,38.51,73.78,38.56,73.67,38.61,73.58,38.60,73.58
RZ_3870288_23358,null,null,33,100,1,38.59,73.58,38.59,73.60,38.64,73.62,38.69,73.65,38.76,73.67,38.76,73.67,38.77,73.67,38.79,73.65,38.80,73.70,38.80,73.75,38.80,73.78,38.80,73.72,38.81,73.70,38.79,73.67,38.76,73.65,38.76,73.62,38.77,73.60,38.80,73.62,38.83,73.60,38.85,73.55,38.86,73.58,38.85,73.78,38.88,74.00,38.90,74.10,38.95,74.12,38.98,74.05,39.00,73.97,39.01,73.90,39.01,73.95,38.99,74.03,38.96,74.12,38.95,74.15,38.94,74.10
RZ_3870288_23359,null,null,33,0,1,38.92,74.10,38.94,74.15,38.98,74.25,39.00,74.28,38.96,74.30,38.94,74.22,38.96,74.20,39.01,74.20,39.00,74.28,38.96,74.30,38.91,74.35,38.90,74.35,38.91,74.40,38.95,74.42,39.02,74.25,39.06,74.03,39.10,73.85,39.09,73.85,39.08,73.88,39.08,73.75,39.09,73.62,39.10,73.55,39.08,73.60,39.04,73.75,39.00,73.85,38.99,74.00,39.04,74.05,39.09,74.12,39.14,74.12,39.14,74.08,39.14,73.92,39.08,73.78,39.04,73.65
RZ_3870288_23360,null,null,33,0,1,38.99,73.65,39.00,73.65,39.00,73.67,39.00,73.70,39.08,73.70,39.16,73.65,39.26,73.60,39.29,73.67,39.31,73.78,39.33,73.85,39.27,73.83,39.21,73.75,39.16,73.72,39.17,73.85,39.20,74.00,39.19,74.12,39.17,74.10,39.17,74.05,39.17,73.97,39.17,73.88,39.16,73.83,39.15,73.80,39.15,73.80,39.14,73.72,39.14,73.62,39.16,73.55,39.21,73.55,39.26,73.55,39.27,73.72,39.29,73.88,39.30,74.03,39.34,74.03,39.34,74.03
RZ_3870288_23361,null,null,33,0,1,39.34,74.05,39.36,73.85,39.36,73.62,39.34,73.67,39.31,73.92,39.30,74.10,39.33,74.00,39.33,73.90,39.33,73.90,39.31,73.90,39.30,73.83,39.27,73.72,39.25,73.72,39.23,73.80,39.16,73.85,39.10,73.83,39.04,73.80,39.02,73.80,39.04,73.83,39.15,73.88,39.25,73.88,39.34,73.88,39.35,73.88,39.38,73.90,39.34,73.88,39.30,73.88,39.25,73.90,39.23,73.90,39.20,73.90,39.17,73.92,39.20,73.95,39.24,73.90,39.27,73.88
RZ_3870288_23362,null,null,33,0,10,39.27,73.85,39.27,73.90,39.27,73.92,39.29,74.00,39.31,74.10,39.35,74.08,39.36,73.97,39.35,73.88,39.39,73.90,39.41,73.90,39.40,73.92,39.35,73.92,39.30,73.95,39.30,74.03,39.31,74.10,39.33,74.03,39.35,73.90,39.35,73.83,39.34,73.90,39.29,74.00,39.26,74.03,39.25,74.08,39.26,74.10,39.29,74.12,39.31,74.15,39.33,74.17,39.27,74.15,39.25,74.17,39.23,74.30,39.24,74.42,39.26,74.35,39.25,74.17,39.24,74.03
RZ_3870288_23363,null,null,33,0,2,39.21,74.05,39.24,74.05,39.25,74.03,39.25,74.03,39.26,74.05,39.27,74.08,39.29,74.08,39.35,74.05,39.42,74.08,39.50,74.12,39.52,74.12,39.48,74.10,39.40,74.20,39.34,74.30,39.34,74.38,39.38,74.20,39.41,74.00,39.41,73.95,39.40,74.03,39.39,74.12,39.41,74.12,39.41,74.15,39.42,74.17,39.42,74.22,39.42,74.20,39.42,74.22,39.42,74.25,39.40,74.28,39.39,74.22,39.38,74.12,39.39,74.08,39.39,74.05,39.38,74.03
RZ_3870288_23364,null,null,33,0,2,39.36,74.10,39.34,74.12,39.33,74.15,39.33,74.12,39.33,74.17,39.33,74.20,39.31,74.20,39.30,74.00,39.29,73.80,39.29,73.62,39.30,73.65,39.33,73.67,39.35,73.78,39.35,73.88,39.38,73.97,39.41,73.97,39.45,73.97,39.46,73.90,39.48,73.85,39.46,73.80,39.44,73.83,39.40,73.90,39.39,74.00,39.38,74.15,39.38,74.25,39.38,74.22,39.38,74.15,39.42,74.05,39.48,74.03,39.51,74.00,39.48,73.97,39.44,73.97,39.41,74.08
RZ_3870288_23365,null,null,33,0,2,39.40,74.15,39.40,74.22,39.40,74.22,39.38,74.22,39.35,74.20,39.33,74.20,39.33,74.22,39.33,74.20,39.36,74.17,39.40,74.12,39.44,74.08,39.45,74.03,39.45,74.00,39.42,74.08,39.41,74.17,39.41,74.15,39.42,74.08,39.44,73.97,39.44,74.05,39.45,74.10,39.46,74.17,39.49,74.17,39.50,74.17,39.52,74.20,39.54,74.25,39.56,74.28,39.58,74.12,39.59,73.95,39.58,74.00,39.54,74.20,39.49,74.42,39.48,74.42,39.51,74.30
RZ_3870288_23366,null,null,33,0,2,39.56,74.12,39.59,73.97,39.60,73.88,39.61,73.78,39.62,73.62,39.62,73.58,39.64,73.53,39.64,73.55,39.64,73.65,39.64,73.78,39.65,73.80,39.66,73.80,39.65,73.80,39.64,73.78,39.61,73.78,39.61,73.75,39.62,73.83,39.65,73.88,39.64,73.92,39.62,73.95,39.59,74.00,39.56,74.05,39.58,74.03,39.60,73.95,39.61,73.85,39.61,73.85,39.60,73.83,39.62,73.85,39.65,73.88,39.65,73.90,39.64,73.88,39.55,73.80,39.48,73.67
RZ_3870288_23367,null,null,33,0,2,39.41,73.55,39.44,73.47,39.44,73.45,39.44,73.40,39.42,73.50,39.41,73.62,39.36,73.75,39.34,73.58,39.36,73.40,39.40,73.47,39.42,73.70,39.44,73.83,39.45,73.72,39.45,73.62,39.44,73.62,39.44,73.58,39.46,73.53,39.48,73.42,39.45,73.30,39.42,73.20,39.39,73.12,39.39,73.22,39.38,73.33,39.39,73.35,39.40,73.25,39.44,73.10,39.45,73.05,39.48,73.25,39.50,73.50,39.54,73.72,39.55,73.72,39.58,73.62,39.58,73.53
RZ_3870288_23368,null,null,33,0,2,39.56,73.42,39.52,73.40,39.55,73.35,39.59,73.30,39.61,73.33,39.59,73.40,39.55,73.45,39.54,73.40,39.52,73.42,39.55,73.47,39.58,73.53,39.59,73.53,39.59,73.50,39.59,73.47,39.50,73.47,39.42,73.47,39.40,73.42,39.46,73.35,39.55,73.28,39.58,73.25,39.59,73.28,39.59,73.28,39.59,73.28,39.58,73.25,39.56,73.28,39.55,73.28,39.55,73.25,39.54,73.25,39.52,73.25,39.52,73.25,39.52,73.33,39.52,73.38,39.51,73.53
RZ_3870288_23369,null,null,34,0,2,39.51,73.65,39.52,73.60,39.54,73.47,39.56,73.35,39.58,73.38,39.59,73.35,39.58,73.35,39.58,73.35,39.56,73.38,39.54,73.38,39.52,73.35,39.52,73.35,39.54,73.35,39.56,73.38,39.61,73.45,39.65,73.50,39.62,73.47,39.56,73.42,39.56,73.38,39.62,73.35,39.69,73.30,39.69,73.20,39.69,73.12,39.67,73.10,39.64,73.10,39.60,73.10,39.62,73.08,39.69,73.10,39.73,73.17,39.71,73.25,39.64,73.00,39.59,72.60,39.54,72.20,39.41,71.83
RZ_3870288_23370,null,null,34,0,2,39.27,71.42,39.15,70.80,39.15,70.45,39.16,69.67,39.11,68.95,39.20,67.40,39.30,66.10,39.31,64.72,39.17,63.10,39.00,61.67,38.81,60.00,38.51,58.95,38.15,57.83,37.83,56.92,37.58,56.05,37.30,55.17,37.19,53.98,37.00,52.90,36.96,51.25,36.71,50.08,36.66,48.42,36.48,47.05,36.34,45.50,36.08,44.20,35.90,43.15,35.80,42.35,35.75,41.55,35.59,40.50,35.48,39.45,35.40,38.35,35.36,37.83,35.33,37.30,35.29,36.70,35.35,36.05
RZ_3870288_23371,null,null,33,0,2,35.39,35.27,35.29,34.83,35.20,34.12,35.14,33.20,35.19,32.50,35.14,31.65,35.08,31.00,35.02,30.38,35.06,29.73,35.09,29.25,35.12,28.48,35.12,28.10,35.14,27.73,35.14,27.62,35.14,27.55,35.17,27.45,35.23,27.10,35.26,26.82,35.30,26.60,35.30,26.57,35.29,26.57,35.27,26.50,35.26,26.45,35.27,26.40,35.27,26.35,35.27,26.43,35.35,26.52,35.41,26.68,35.48,26.70,35.45,26.77,35.41,26.85,35.40,26.93,35.42,26.77
RZ_3870288_23372,null,null,33,0,2,35.46,26.60,35.49,26.50,35.49,26.55,35.39,26.80,35.29,26.98,35.23,27.15,35.27,27.12,35.34,27.20,35.36,27.35,35.35,27.65,35.34,27.88,35.34,28.02,35.36,27.98,35.39,27.93,35.38,27.90,35.36,27.93,35.38,28.02,35.39,28.12,35.39,28.32,35.39,28.50,35.39,28.62,35.40,28.60,35.42,28.82,35.45,29.07,35.45,29.30,35.46,29.30,35.50,29.30,35.52,29.27,35.55,29.25,35.56,29.25,35.56,29.27,35.56,29.35,35.62,29.38
RZ_3870288_23373,null,null,33,0,2,35.69,29.35,35.75,29.38,35.75,29.48,35.73,29.75,35.70,29.95,35.66,30.10,35.65,30.10,35.66,30.12,35.67,30.15,35.67,30.20,35.66,30.23,35.69,30.30,35.70,30.38,35.66,30.45,35.60,30.45,35.59,30.48,35.65,30.50,35.73,30.50,35.77,30.50,35.80,30.48,35.81,30.57,35.77,30.65,35.74,30.68,35.75,30.65,35.83,30.62,35.88,30.73,35.89,30.82,35.88,30.95,35.89,31.00,35.90,31.10,35.88,31.15,35.79,31.25,35.71,31.27
RZ_3870288_23374,null,null,33,0,2,35.79,31.35,35.89,31.40,35.99,31.48,35.99,31.50,35.98,31.50,35.96,31.50,35.94,31.50,35.90,31.55,35.86,31.57,35.86,31.52,35.85,31.43,35.86,31.30,35.85,31.27,35.84,31.25,35.84,31.18,35.83,31.12,35.80,31.32,35.75,31.55,35.75,31.50,35.81,31.25,35.86,31.18,35.90,31.38,35.86,31.50,35.86,31.45,35.90,31.45,35.92,31.52,35.96,31.57,35.99,31.55,36.01,31.48,36.01,31.43,36.01,31.40,36.01,31.40,36.02,31.23
RZ_3870288_23375,null,null,33,0,6,36.05,31.02,36.05,31.07,36.04,31.30,36.02,31.50,36.02,31.48,36.06,31.45,36.09,31.45,36.09,31.68,36.05,31.88,36.04,32.08,36.06,32.00,36.10,31.80,36.14,31.62,36.16,31.50,36.17,31.52,36.15,31.48,36.12,31.43,36.12,31.38,36.11,31.48,36.14,31.57,36.16,31.62,36.21,31.60,36.23,31.55,36.25,31.52,36.26,31.50,36.24,31.52,36.19,31.55,36.15,31.57,36.17,31.55,36.19,31.55,36.20,31.52,36.20,31.50,36.21,31.50
RZ_3870288_23376,null,null,33,0,6,36.21,31.50,36.19,31.50,36.16,31.48,36.17,31.45,36.21,31.52,36.19,31.62,36.12,31.70,36.10,31.73,36.11,31.75,36.14,31.77,36.16,31.68,36.19,31.55,36.21,31.40,36.23,31.38,36.23,31.38,36.21,31.43,36.20,31.50,36.19,31.60,36.20,31.60,36.23,31.45,36.25,31.27,36.27,31.18,36.29,31.25,36.24,31.20,36.17,31.10,36.10,31.02,36.10,31.02,36.06,31.00,36.05,31.00,36.05,31.07,36.08,31.18,36.10,31.30,36.15,31.43
RZ_3870288_23377,null,null,33,0,6,36.20,31.50,36.24,31.55,36.24,31.48,36.24,31.20,36.25,30.98,36.27,30.98,36.27,31.25,36.29,31.52,36.30,31.48,36.29,31.30,36.27,31.10,36.24,31.02,36.23,31.07,36.23,31.15,36.21,31.27,36.23,31.32,36.23,31.25,36.23,31.15,36.23,31.02,36.21,30.98,36.21,30.93,36.20,30.93,36.17,31.10,36.16,31.25,36.12,31.38,36.12,31.27,36.16,31.18,36.21,31.10,36.25,31.12,36.25,31.15,36.24,31.18,36.25,31.15,36.26,31.12
RZ_3870288_23378,null,null,33,0,6,36.25,30.98,36.23,30.82,36.20,30.80,36.23,30.93,36.26,30.95,36.29,30.82,36.26,30.75,36.24,30.77,36.23,30.80,36.25,30.80,36.24,30.82,36.24,30.88,36.21,30.98,36.21,31.07,36.23,31.12,36.26,31.07,36.31,31.00,36.29,30.95,36.24,30.90,36.16,30.85,36.15,30.80,36.20,30.77,36.26,30.77,36.33,30.75,36.33,30.75,36.31,30.73,36.33,30.50,36.34,30.27,36.36,30.05,36.38,30.02,36.40,29.98,36.36,29.95,36.31,29.90
RZ_3870288_23379,null,null,33,0,6,36.26,29.93,36.26,29.93,36.35,29.95,36.45,29.98,36.48,30.02,36.41,30.02,36.34,30.10,36.33,30.18,36.31,30.18,36.30,30.05,36.29,29.90,36.31,29.62,36.35,29.40,36.38,29.27,36.39,29.38,36.41,29.23,36.45,29.00,36.49,28.77,36.51,28.65,36.54,28.60,36.52,28.55,36.51,28.60,36.49,28.60,36.44,28.52,36.40,28.50,36.46,28.50,36.58,28.27,36.69,27.98,36.71,27.68,36.70,27.62,36.67,27.50,36.66,27.38,36.67,27.15
RZ_3870288_23380,null,null,33,0,6,36.69,26.95,36.70,26.48,36.80,26.10,36.88,25.85,36.92,26.00,36.96,26.15,37.08,26.27,37.19,26.32,37.23,26.40,37.20,26.82,37.19,27.50,37.16,28.25,37.05,29.05,36.91,29.70,36.76,30.85,36.76,32.10,36.74,33.83,36.98,35.42,37.42,37.23,38.04,39.92,38.24,44.40,38.20,49.48,37.98,55.42,37.91,61.38,37.65,68.33,37.34,75.67,36.92,83.90,36.52,92.78,36.33,102.05,35.85,112.03,35.44,122.70,34.83,134.12,34.77,145.80
RZ_3870288_23381,null,null,34,0,6,35.21,158.20,35.80,166.72,36.20,171.22,36.20,171.22
RZ_3870288_23382,null,null,33,0,6,null
RZ_3870288_23383,null,null,33,0,6,45.96,195.43,45.96,195.43,46.19,192.82,46.59,188.15,47.10,182.10
RZ_3870288_23384,null,null,33,0,6,47.54,176.70,48.76,170.25,50.20,163.25,51.61,157.12,52.21,152.30,52.30,147.75,52.09,142.65,51.86,137.70,51.74,133.40,51.89,128.97,52.00,124.53,52.02,119.30,52.06,114.58,52.11,110.17,52.36,106.58,52.59,102.97,52.58,99.58,52.56,96.28,52.40,92.90,52.42,90.03,52.51,86.72,52.51,84.10,52.34,80.92,52.10,78.40,52.09,75.65,52.24,73.17,52.39,70.58,52.58,67.95,52.80,65.22,53.04,62.38,53.08,60.17,53.10,58.05,53.14,56.15
RZ_3870288_23385,null,null,33,0,6,53.31,54.08,53.39,52.23,53.39,50.77,53.40,48.98,53.48,47.42,53.56,45.88,53.71,44.33,53.85,43.17,54.02,41.60,54.08,40.62,54.14,39.65,54.19,39.05,54.24,38.50,54.27,37.98,54.24,37.85,54.16,37.88,54.02,37.92,53.89,38.08,53.79,38.17,53.74,38.27,53.67,38.58,53.60,38.90,53.48,39.23,53.31,39.50,53.12,39.85,53.02,40.20,52.99,40.30,52.95,40.35,52.94,40.42,52.92,40.45,52.88,40.48,52.79,40.48,52.62,40.48
RZ_3870288_23386,null,null,33,0,6,52.54,40.50,52.59,40.67,52.71,40.88,52.75,40.90,52.66,40.73,52.66,40.55,52.74,40.73,52.81,40.90,52.83,40.60,52.89,40.15,52.95,39.70,52.99,39.73,52.99,39.70,53.02,39.67,53.06,39.65,53.10,39.67,53.09,39.70,53.04,39.73,52.99,39.73,52.95,39.75,52.96,39.77,53.01,39.65,53.06,39.48,53.09,39.60,53.08,39.90,53.05,40.20,53.05,40.25,53.05,40.33,53.06,40.45,53.09,40.70,53.09,40.98,53.01,41.20,52.91,41.25
RZ_3870288_23387,null,null,33,0,6,52.86,41.30,52.90,41.40,52.92,41.48,52.90,41.45,52.88,41.38,52.84,41.55,52.79,41.83,52.75,41.95,52.73,41.85,52.71,41.92,52.69,42.25,52.67,42.58,52.67,42.73,52.69,42.77,52.69,42.83,52.70,42.85,52.67,43.05,52.67,43.25,52.69,43.42,52.71,43.40,52.73,43.40,52.73,43.45,52.71,43.48,52.71,43.42,52.71,43.40,52.73,43.67,52.73,43.98,52.75,44.25,52.77,44.20,52.67,44.12,52.56,44.08,52.46,44.05,52.48,44.05
RZ_3870288_23388,null,null,33,0,6,52.51,44.02,52.54,43.98,52.55,44.10,52.55,44.23,52.55,44.33,52.55,44.40,52.59,44.50,52.61,44.62,52.64,44.40,52.64,44.15,52.64,44.05,52.61,44.17,52.60,44.35,52.59,44.40,52.56,44.58,52.54,44.67,52.50,44.88,52.48,44.92,52.46,45.00,52.44,45.02,52.44,44.98,52.44,44.90,52.46,44.85,52.48,44.85,52.52,44.75,52.58,44.60,52.58,44.55,52.52,44.65,52.49,44.73,52.50,44.77,52.48,44.83,52.44,44.90,52.40,44.92
RZ_3870288_23389,null,null,33,0,6,52.39,44.98,52.39,44.98,52.39,45.02,52.42,45.17,52.46,45.30,52.50,45.40,52.50,45.42,52.52,45.23,52.55,45.05,52.59,44.85,52.56,44.88,52.54,44.98,52.55,45.08,52.59,45.17,52.62,45.17,52.62,45.17,52.62,45.23,52.62,45.30,52.64,45.35,52.65,45.25,52.66,45.12,52.69,44.90,52.65,44.83,52.60,44.75,52.56,44.73,52.61,44.75,52.66,44.80,52.70,44.83,52.67,44.80,52.65,44.70,52.64,44.65,52.62,44.85,52.60,45.02
RZ_3870288_23390,null,null,33,0,6,52.59,45.15,52.61,45.12,52.62,45.12,52.62,45.17,52.62,45.23,52.62,45.12,52.69,45.05,52.74,45.02,52.74,45.02,52.62,44.98,52.52,44.95,52.51,44.92,52.56,45.00,52.62,45.10,52.66,45.17,52.66,45.15,52.70,45.05,52.74,45.00,52.76,44.92,52.76,44.92,52.75,44.92,52.76,44.85,52.76,44.77,52.76,44.80,52.74,44.95,52.74,45.08,52.76,45.02,52.80,44.90,52.75,44.80,52.67,44.83,52.60,44.73,52.60,44.73,52.60,44.77
RZ_3870288_23391,null,null,33,0,6,52.58,44.88,52.56,44.92,52.58,44.77,52.61,44.60,52.69,44.58,52.74,44.60,52.75,44.65,52.75,44.60,52.74,44.70,52.76,44.73,52.77,44.73,52.73,44.67,52.66,44.62,52.60,44.65,52.61,44.65,52.62,44.62,52.62,44.60,52.62,44.60,52.66,44.65,52.70,44.70,52.70,44.60,52.65,44.48,52.65,44.33,52.67,44.33,52.67,44.50,52.65,44.73,52.62,44.95,52.62,44.95,52.64,44.92,52.62,44.88,52.61,44.77,52.60,44.70,52.61,44.67
RZ_3870288_23392,null,null,33,0,3,52.62,44.67,52.62,44.65,52.62,44.62,52.62,44.62,52.62,44.60,52.61,44.55,52.58,44.60,52.54,44.67,52.51,44.67,52.50,44.60,52.58,44.52,52.69,44.55,52.79,44.52,52.80,44.50,52.77,44.45,52.76,44.45,52.79,44.35,52.81,44.30,52.84,44.25,52.86,44.27,52.85,44.30,52.83,44.50,52.80,44.73,52.79,44.80,52.76,44.65,52.76,44.52,52.77,44.52,52.77,44.55,52.76,44.52,52.75,44.50,52.74,44.55,52.74,44.62,52.73,44.70
RZ_3870288_23393,null,null,34,0,3,52.71,44.70,52.69,44.67,52.69,44.67,52.70,44.67,52.71,44.67,52.74,44.65,52.75,44.58,52.75,44.50,52.75,44.65,52.75,44.83,52.74,44.98,52.75,44.88,52.79,44.80,52.83,44.77,52.89,44.77,52.90,44.88,52.91,44.98,52.90,44.95,52.84,44.83,52.80,44.67,52.80,44.65,52.86,44.62,52.90,44.62,52.88,44.62,52.84,44.70,52.83,44.75,52.80,44.75,52.79,44.75,52.79,44.80,52.80,44.83,52.80,44.85,52.79,44.88,52.77,44.92,52.75,44.92
RZ_3870288_23394,null,null,33,0,3,52.73,44.88,52.76,44.80,52.81,44.73,52.84,44.67,52.81,44.60,52.81,44.55,52.81,44.52,52.83,44.52,52.85,44.45,52.90,44.35,52.92,44.27,52.90,44.27,52.86,44.25,52.85,44.27,52.88,44.30,52.85,44.33,52.79,44.25,52.71,44.20,52.69,44.17,52.71,44.20,52.76,44.25,52.83,44.20,52.86,44.12,52.90,44.00,52.91,43.98,52.95,43.95,52.99,43.98,53.00,43.95,52.98,43.92,52.95,43.95,52.94,44.02,52.92,44.10,52.90,44.08
RZ_3870288_23395,null,null,33,0,3,52.86,44.08,52.83,44.05,52.83,44.10,52.83,44.15,52.84,44.20,52.88,44.20,52.89,44.20,52.91,44.20,52.94,44.20,52.90,44.20,52.85,44.17,52.80,44.17,52.79,44.23,52.83,44.38,52.88,44.52,52.94,44.62,53.00,44.60,53.08,44.42,53.01,44.25,52.92,44.10,52.84,44.10,52.85,44.10,52.86,44.15,52.88,44.20,52.90,44.27,52.98,44.25,53.00,44.30,53.02,44.35,53.01,44.35,53.00,44.38,52.99,44.35,52.96,44.40,52.96,44.38
RZ_3870288_23396,null,null,33,0,3,52.95,44.35,52.95,44.35,52.96,44.38,52.96,44.40,52.99,44.38,53.04,44.35,53.08,44.42,53.09,44.50,53.11,44.58,53.14,44.58,53.14,44.45,53.11,44.35,53.08,44.25,53.06,44.23,53.10,44.25,53.12,44.25,53.17,44.25,53.16,44.45,53.11,44.67,53.05,44.92,53.01,44.80,53.01,44.62,53.02,44.50,53.02,44.52,53.02,44.58,53.04,44.48,53.06,44.35,53.08,44.30,53.09,44.33,53.06,44.30,53.04,44.25,53.00,44.30,52.98,44.40
RZ_3870288_23397,null,null,32,0,3,52.95,44.48,52.91,44.50,52.90,44.55,52.92,44.67,52.98,44.80,53.02,44.88,53.04,44.90,53.05,44.90,53.08,44.88,53.09,44.92,53.11,44.98,53.12,44.92,53.11,44.85,53.08,44.80,53.02,44.85,53.05,44.90,53.08,44.90,53.10,44.90,53.09,44.95,53.06,45.00,53.02,44.92,53.02,44.80,53.04,44.67,53.08,44.67,53.09,44.70,53.09,44.75,53.09,44.77,53.09,44.77,53.06,44.73,53.04,44.62,53.08,44.58,53.12,44.55
RZ_3870288_23398,null,null,33,0,3,53.19,44.55,53.19,44.55,53.19,44.55,53.19,44.45,53.17,44.38,53.15,44.40,53.11,44.52,53.09,44.70,53.12,44.75,53.17,44.80,53.17,44.77,53.12,44.73,53.10,44.48,53.11,44.23,53.17,43.60,53.26,43.17,53.35,42.62,53.42,42.25,53.49,41.50,53.54,40.88,53.52,40.45,53.42,40.40,53.34,40.35,53.23,40.80,53.16,41.25,53.10,41.70,53.12,41.65,53.26,41.17,53.40,40.70,53.75,40.30,53.98,40.42,54.10,41.62,53.90,44.20
RZ_3870288_23399,null,null,33,0,3,53.81,47.52,53.73,51.83,53.79,56.42,53.66,62.25,53.64,68.03,53.96,74.08,54.26,80.80,54.35,87.92,54.12,96.10,54.16,104.70,54.12,114.30,54.20,123.88,54.16,133.57,54.15,143.47,52.89,154.10,51.16,164.93,48.58,176.95,47.04,185.35,45.90,190.28,45.90,190.28,0.72,256.43,0.72,256.43,0.72,256.43,0.72,256.43,0.72,256.43
RZ_3870288_23400,null,null,33,0,3,null
RZ_3870288_23401,null,null,33,0,3,null
RZ_3870288_23402,null,null,33,0,3,48.77,172.60,48.77,172.60,48.64,170.60,48.35,167.22,48.27,161.22,49.00,154.22,50.04,146.78,50.95,140.95,50.70,136.47,50.19,131.80,49.71,127.00,49.69,122.22,49.76,117.75,49.80,113.10,50.00,108.70,50.30,104.55,50.65,100.45,50.75,96.67
RZ_3870288_23403,null,null,33,0,3,50.90,92.97,51.01,89.47,51.19,85.97,51.19,82.67,51.15,79.67,51.30,76.05,51.50,72.90,51.69,69.58,51.75,66.60,51.90,63.70,52.09,60.52,52.30,58.27,52.50,55.52,52.51,53.50,52.58,50.80,52.49,48.83,52.54,46.85,52.64,45.17,52.85,43.35,53.10,41.30,53.36,39.38,53.58,37.98,53.76,36.55,53.76,35.45,53.80,33.98,53.79,33.33,53.64,32.80,53.46,32.62,53.29,32.42,53.11,32.50,52.92,32.77,52.60,33.00,52.48,33.10
RZ_3870288_23404,null,null,33,0,3,52.35,33.05,52.35,33.05,52.33,33.52,52.29,34.00,52.23,34.42,52.17,34.48,52.14,34.58,52.11,34.65,52.10,34.92,52.10,35.33,52.15,35.62,52.23,35.62,52.30,35.48,52.35,35.40,52.40,35.48,52.49,35.58,52.58,35.67,52.70,35.40,52.80,35.08,52.90,34.73,52.90,34.70,52.89,34.67,52.94,34.62,53.04,34.42,53.12,34.20,53.14,34.08,53.10,34.20,53.05,34.70,53.04,35.12,53.02,35.52,53.05,35.55,53.00,35.90,52.94,36.40
RZ_3870288_23405,null,null,33,0,3,52.84,36.90,52.79,37.08,52.75,37.12,52.75,37.23,52.74,37.35,52.71,37.50,52.69,37.73,52.67,37.88,52.69,37.92,52.67,38.35,52.65,38.77,52.61,39.17,52.59,39.27,52.58,39.40,52.64,39.60,52.70,39.70,52.77,39.83,52.76,39.88,52.74,39.90,52.70,40.08,52.67,40.27,52.61,40.45,52.58,40.50,52.64,40.55,52.73,40.60,52.81,40.67,52.83,40.73,52.84,40.88,52.84,40.95,52.80,41.05,52.75,41.10,52.70,41.15,52.69,41.17
RZ_3870288_23406,null,null,33,0,3,52.70,41.25,52.74,41.33,52.77,41.33,52.79,41.40,52.79,41.48,52.79,41.60,52.76,41.62,52.75,41.65,52.73,41.62,52.75,41.62,52.77,41.60,52.79,41.60,52.79,41.62,52.80,41.55,52.80,41.45,52.86,41.38,52.91,41.48,52.98,41.55,52.99,41.58,52.92,41.58,52.86,41.58,52.77,41.60,52.74,41.60,52.73,41.60,52.74,41.60,52.75,41.65,52.75,41.70,52.81,41.77,52.88,41.75,52.95,41.67,52.91,41.60,52.86,41.55,52.80,41.58
RZ_3870288_23407,null,null,33,0,3,52.79,41.65,52.80,41.70,52.89,41.55,52.99,41.35,53.05,41.08,53.06,41.05,53.04,41.05,53.00,41.15,52.98,41.25,52.99,41.27,53.00,41.25,52.99,41.25,53.00,41.27,53.01,41.33,53.01,41.40,52.99,41.38,52.96,41.35,52.91,41.38,52.86,41.45,52.83,41.45,52.85,41.42,52.85,41.38,52.84,41.38,52.83,41.42,52.83,41.48,52.81,41.50,52.83,41.50,52.86,41.50,52.89,41.60,52.89,41.70,52.83,41.73,52.77,41.65,52.70,41.58
RZ_3870288_23408,null,null,34,0,3,52.69,41.58,52.70,41.58,52.73,41.60,52.75,41.73,52.84,41.88,52.94,41.98,53.02,41.98,53.02,41.98,52.99,42.00,52.94,42.00,52.88,42.08,52.84,42.12,52.85,42.17,52.90,42.12,52.96,42.10,52.98,42.08,52.96,42.10,52.90,42.08,52.84,41.95,52.84,41.85,52.90,41.77,52.95,41.77,52.95,41.77,52.95,41.80,52.95,41.83,52.95,41.83,52.95,41.83,52.92,41.80,52.90,41.77,52.90,41.75,52.92,41.73,52.91,41.67,52.90,41.65,52.89,41.65
RZ_3870288_23409,null,null,33,0,3,52.90,41.70,52.91,41.77,52.92,41.80,52.92,41.77,52.92,41.77,52.95,41.80,52.99,41.83,53.01,41.83,53.00,41.83,53.00,41.90,53.01,41.98,52.98,41.95,52.94,41.88,52.89,41.83,52.89,41.85,52.89,41.85,52.89,41.77,52.89,41.73,52.89,41.62,52.91,41.58,52.92,41.52,52.94,41.55,52.92,41.58,52.95,41.60,52.98,41.62,53.02,41.65,53.04,41.67,53.08,41.67,53.08,41.65,53.06,41.65,53.05,41.65,53.04,41.60,53.02,41.52
RZ_3870288_23410,null,null,33,0,3,53.02,41.42,53.00,41.40,52.95,41.38,52.90,41.40,52.89,41.50,52.96,41.58,53.05,41.50,53.09,41.35,53.08,41.20,53.02,41.20,53.02,41.15,53.01,41.15,53.00,41.23,53.00,41.33,52.96,41.33,52.94,41.27,52.94,41.23,52.96,41.23,53.01,41.23,53.06,41.20,53.12,41.20,53.16,41.12,53.17,41.00,53.19,40.85,53.19,40.92,53.10,41.00,53.02,41.08,53.05,41.02,53.16,40.95,53.23,40.85,53.16,40.95,53.09,41.12,53.04,41.40
RZ_3870288_23411,null,null,33,0,3,53.01,41.45,53.04,41.35,53.05,41.20,53.02,41.08,53.00,41.00,53.02,40.92,53.06,40.85,53.06,40.85,53.02,40.83,53.01,40.80,53.02,40.77,53.06,40.73,53.09,40.73,53.12,40.67,53.12,40.65,53.14,40.60,53.16,40.58,53.17,40.73,53.17,40.85,53.14,40.95,53.11,40.88,53.10,40.92,53.09,41.02,53.08,41.10,53.06,41.12,53.06,41.10,53.06,41.12,53.11,41.15,53.17,41.17,53.19,41.17,53.14,41.17,53.09,41.15,53.11,41.12
RZ_3870288_23412,null,null,33,0,3,53.14,41.10,53.15,41.17,53.16,41.25,53.16,41.17,53.17,41.02,53.19,41.08,53.19,41.25,53.19,41.45,53.19,41.48,53.19,41.38,53.21,41.27,53.24,41.17,53.25,41.17,53.25,41.12,53.21,41.05,53.16,40.95,53.16,40.98,53.20,40.95,53.25,40.92,53.24,40.95,53.24,41.02,53.24,41.12,53.24,41.23,53.48,41.33,53.71,41.40,54.11,41.30,54.35,41.17,54.83,41.20,55.26,41.35,55.71,41.52,56.14,41.58,56.54,41.65,57.08,41.75
RZ_3870288_23413,null,null,33,0,3,57.39,41.80,57.85,41.70,58.17,41.58,58.49,41.52,58.69,41.60,58.84,41.50,58.99,41.38,59.14,41.25,59.31,41.27,59.45,41.48,59.51,41.60,59.62,41.75,59.75,41.77,59.85,41.85,59.88,41.90,59.89,41.88,59.90,41.88,59.90,41.88,59.89,41.90,59.88,41.92,59.98,42.02,60.10,42.05,60.23,42.10,60.27,42.10,60.31,42.10,60.39,42.15,60.41,42.23,60.42,42.25,60.42,42.23,60.42,42.27,60.41,42.33,60.41,42.35,60.41,42.30
RZ_3870288_23414,null,null,33,0,3,60.38,42.27,60.34,42.23,60.36,42.23,60.41,42.20,60.49,42.17,60.49,42.17,60.50,42.20,60.51,42.27,60.42,42.33,60.33,42.38,60.25,42.48,60.26,42.58,60.25,42.67,60.20,42.65,60.19,42.58,60.21,42.40,60.24,42.23,60.23,42.15,60.24,42.12,60.21,42.05,60.17,42.00,60.12,41.98,60.11,42.00,60.14,42.02,60.15,42.05,60.15,42.05,60.14,42.00,60.14,41.98,60.10,41.95,60.06,41.98,60.00,41.98,59.96,41.95,59.95,41.95
RZ_3870288_23415,null,null,32,0,3,59.98,41.92,60.01,41.90,60.02,41.90,60.02,41.95,60.04,41.88,60.06,41.73,60.02,41.52,59.99,41.48,59.91,41.62,59.90,41.83,59.88,41.95,59.84,41.95,59.80,41.98,59.80,42.05,59.84,42.00,59.90,41.88,59.95,41.80,59.92,41.73,59.86,41.77,59.80,41.83,59.80,41.83,59.80,41.77,59.80,41.75,59.80,41.80,59.80,41.83,59.81,41.85,59.83,41.88,59.83,41.90,59.80,41.88,59.77,41.88,59.74,41.98,59.74,42.10
RZ_3870288_23416,null,null,33,0,3,59.73,42.23,59.71,42.23,59.71,42.27,59.73,42.35,59.74,42.42,59.75,42.42,59.76,42.40,59.79,42.40,59.81,42.40,59.77,42.40,59.71,42.42,59.66,42.45,59.65,42.48,59.66,42.45,59.69,42.45,59.71,42.45,59.74,42.48,59.75,42.48,59.74,42.42,59.70,42.40,59.69,42.38,59.67,42.40,59.65,42.42,59.62,42.45,59.60,42.45,59.60,42.38,59.60,42.30,59.61,42.23,59.64,42.23,59.66,42.25,59.66,42.23,59.65,42.27,59.64,42.33
RZ_3870288_23417,null,null,34,0,3,59.62,42.45,59.61,42.52,59.60,42.65,59.61,42.70,59.61,42.75,59.62,42.77,59.64,42.80,59.66,42.73,59.69,42.65,59.69,42.58,59.67,42.60,59.69,42.62,59.69,42.65,59.70,42.67,59.70,42.73,59.67,42.75,59.66,42.75,59.64,42.83,59.64,42.92,59.64,43.02,59.65,43.00,59.67,42.95,59.70,42.88,59.71,42.85,59.71,42.85,59.73,42.83,59.74,42.77,59.76,42.75,59.71,42.70,59.65,42.60,59.59,42.50,59.59,42.45,59.61,42.50,59.62,42.67
RZ_3870288_23418,null,null,32,0,3,59.62,42.80,59.60,42.90,59.60,42.83,59.61,42.80,59.65,42.80,59.69,42.83,59.73,42.83,59.74,42.83,59.71,42.83,59.70,42.73,59.69,42.65,59.70,42.70,59.71,42.83,59.71,42.92,59.70,42.88,59.66,42.85,59.62,42.85,59.60,42.85,59.61,42.83,59.61,42.80,59.61,42.77,59.61,42.80,59.60,42.88,59.60,42.95,59.61,43.02,59.65,42.98,59.70,42.95,59.74,42.90,59.76,42.90,59.76,42.88,59.76,42.83,59.74,42.88
RZ_3870288_23419,null,null,33,0,3,59.66,42.98,59.59,43.08,59.54,43.00,59.55,42.92,59.60,42.85,59.62,42.85,59.65,42.83,59.65,42.70,59.66,42.58,59.67,42.58,59.67,42.77,59.67,42.98,59.69,43.08,59.70,43.08,59.71,43.05,59.73,42.98,59.73,42.80,59.73,42.67,59.71,42.67,59.74,42.75,59.73,42.83,59.71,42.80,59.67,42.75,59.69,42.70,59.74,42.73,59.79,42.80,59.80,42.90,59.80,43.00,59.81,43.10,59.83,43.15,59.85,43.15,59.85,43.10,59.83,43.05
RZ_3870288_23420,null,null,33,0,3,59.76,43.00,59.71,43.02,59.71,43.00,59.73,42.95,59.75,42.90,59.76,42.83,59.79,42.77,59.81,42.88,59.81,43.02,59.81,43.15,59.81,43.10,59.84,43.02,59.86,42.92,59.86,42.98,59.85,43.10,59.84,43.12,59.81,43.02,59.77,42.90,59.75,42.88,59.77,42.85,59.80,42.90,59.80,42.98,59.80,43.02,59.80,43.02,59.80,43.08,59.79,43.12,59.77,43.20,59.77,43.15,59.77,43.08,59.84,43.02,59.90,43.05,59.95,43.10,59.94,43.10
RZ_3870288_23421,null,null,33,0,3,59.90,43.10,59.83,43.08,59.75,43.08,59.71,43.08,59.70,43.10,59.69,43.12,59.73,43.15,59.77,43.15,59.84,43.08,59.86,42.98,59.89,42.83,59.91,42.73,59.90,42.70,59.88,42.77,59.85,42.83,59.81,42.83,59.79,42.83,59.77,42.83,59.80,42.77,59.84,42.70,59.85,42.73,59.84,42.88,59.81,43.05,59.80,43.08,59.81,43.00,59.83,42.95,59.84,42.92,59.84,42.95,59.84,42.92,59.83,42.92,59.83,42.92,59.85,42.92,59.86,42.98
RZ_3870288_23422,null,null,33,0,3,59.88,43.02,59.88,43.20,59.89,43.33,59.84,43.40,59.77,43.30,59.80,43.20,59.90,43.02,59.95,42.88,59.91,42.83,59.84,42.92,59.79,43.05,59.74,43.08,59.73,42.88,59.80,42.65,59.88,42.60,59.95,42.77,59.96,42.92,59.98,42.90,59.96,42.77,59.94,42.65,59.91,42.62,59.89,42.73,59.88,42.70,59.85,42.58,59.84,42.45,59.85,42.42,59.89,42.42,59.91,42.42,59.88,42.42,59.84,42.48,59.84,42.52,59.86,42.55,59.86,42.38
RZ_3870288_23423,null,null,33,0,3,59.84,42.23,59.81,42.08,59.85,42.08,59.89,42.15,59.90,42.20,59.86,42.25,59.83,42.25,59.80,42.25,59.84,42.20,59.90,42.15,59.94,42.10,59.92,42.10,59.91,42.05,59.92,42.02,59.92,41.92,59.91,41.88,59.91,41.77,59.89,41.75,59.86,41.77,59.86,41.90,59.88,42.05,59.89,42.15,59.88,42.30,59.90,42.40,59.94,42.52,59.99,42.58,60.00,42.52,59.96,42.42,59.92,42.33,59.91,42.25,59.91,42.15,59.90,41.98,59.89,41.88
RZ_3870288_23424,null,null,33,0,3,59.88,41.85,59.85,41.98,59.83,42.12,59.84,42.23,59.88,42.25,59.91,42.27,59.91,42.27,59.92,42.27,59.95,42.27,59.99,42.23,60.01,42.17,59.96,42.10,59.89,42.10,59.81,42.10,59.86,42.02,59.90,41.95,59.95,41.90,59.95,41.95,59.90,42.08,59.85,42.17,59.80,42.27,59.80,42.38,59.80,42.48,59.80,42.58,59.81,42.48,59.83,42.40,59.83,42.25,59.84,42.20,59.81,42.23,59.77,42.33,59.75,42.42,59.75,42.48,59.75,42.48
RZ_3870288_23425,null,null,33,0,3,59.75,42.50,59.74,42.50,59.73,42.38,59.76,42.25,59.81,42.10,59.85,42.05,59.86,42.02,59.89,41.98,59.88,42.02,59.88,42.12,59.85,42.20,59.86,42.17,59.86,42.10,59.86,42.02,59.83,42.00,59.77,41.98,59.75,41.95,59.80,42.00,59.86,42.08,59.95,42.15,59.96,42.20,59.98,42.23,59.95,42.20,59.92,42.20,59.91,42.27,59.84,42.38,59.76,42.40,59.69,42.27,59.70,42.17,59.74,42.12,59.79,42.15,59.83,42.15,59.83,42.15
RZ_3870288_23426,null,null,33,0,3,59.83,42.17,59.83,42.17,59.84,42.17,59.85,42.17,59.85,42.15,59.81,42.15,59.79,42.10,59.77,42.05,59.81,42.00,59.84,41.95,59.85,41.95,59.89,41.90,59.91,41.88,59.95,41.88,59.95,41.92,59.95,42.00,59.94,41.92,59.95,41.80,59.90,41.80,59.85,41.92,59.88,42.05,59.95,42.02,60.04,42.02,60.04,42.02,60.02,42.02,59.99,41.92,59.94,41.83,59.91,41.80,59.89,41.85,59.89,41.92,59.90,42.00,59.91,42.05,59.94,41.98
RZ_3870288_23427,null,null,33,0,3,59.95,41.88,59.95,41.80,59.95,41.85,59.92,41.83,59.92,41.77,59.91,41.73,59.91,41.75,59.90,41.75,59.89,41.77,59.88,41.73,59.86,41.67,59.89,41.60,59.92,41.55,59.96,41.50,59.95,41.48,59.94,41.42,59.91,41.55,59.90,41.67,59.92,41.73,59.96,41.65,59.99,41.58,59.98,41.60,59.96,41.62,59.98,41.65,60.00,41.62,60.00,41.60,59.96,41.55,59.94,41.58,59.92,41.60,59.91,41.65,59.91,41.70,59.91,41.73,59.89,41.77
RZ_3870288_23428,null,null,34,0,3,59.86,41.83,59.81,41.88,59.80,41.65,59.85,41.48,59.91,41.38,59.96,41.50,59.95,41.62,59.94,41.73,59.90,41.77,59.88,41.85,59.86,41.88,59.88,41.92,59.86,41.88,59.84,41.80,59.81,41.70,59.76,41.62,59.74,41.55,59.81,41.55,59.90,41.48,60.00,41.40,60.01,41.33,60.00,41.33,60.00,41.38,59.98,41.42,59.90,41.48,59.84,41.48,59.79,41.50,59.77,41.50,59.76,41.52,59.80,41.52,59.84,41.52,59.89,41.52,59.90,41.50,59.89,41.55
RZ_3870288_23429,null,null,33,0,3,59.84,41.55,59.80,41.55,59.80,41.55,59.80,41.55,59.84,41.50,59.89,41.42,59.91,41.35,59.91,41.40,59.89,41.50,59.88,41.60,59.84,41.62,59.80,41.65,59.76,41.67,59.80,41.65,59.84,41.50,59.90,41.42,59.92,41.38,59.96,41.42,59.98,41.42,59.99,41.42,59.99,41.45,59.92,41.48,59.85,41.48,59.77,41.42,59.75,41.40,59.71,41.45,59.70,41.50,59.74,41.58,59.76,41.62,59.79,41.62,59.83,41.60,59.88,41.58,59.90,41.60
RZ_3870288_23430,null,null,33,0,3,59.86,41.62,59.85,41.65,59.86,41.65,59.89,41.65,59.90,41.62,59.90,41.62,59.89,41.52,59.85,41.45,59.81,41.40,59.77,41.42,59.75,41.42,59.83,41.42,59.94,41.42,59.96,41.42,59.89,41.42,59.79,41.45,59.76,41.50,59.77,41.55,59.80,41.45,59.81,41.33,59.80,41.20,59.77,41.20,59.76,41.20,59.77,41.20,59.83,41.25,59.88,41.27,59.90,41.30,59.91,41.30,59.91,41.30,59.88,41.50,59.80,41.70,59.74,41.88,59.69,41.85
RZ_3870288_23431,null,null,33,0,3,59.80,41.73,59.90,41.60,59.98,41.52,59.96,41.48,59.95,41.40,59.89,41.33,59.83,41.30,59.76,41.30,59.77,41.40,59.77,41.52,59.76,41.55,59.74,41.52,59.79,41.50,59.86,41.42,59.91,41.38,59.90,41.33,59.88,41.35,59.88,41.35,59.89,41.35,59.89,41.33,59.89,41.33,59.86,41.33,59.84,41.30,59.83,41.25,59.81,41.17,59.80,41.15,59.83,41.27,59.88,41.42,59.92,41.60,59.91,41.60,59.90,41.58,59.90,41.58,59.85,41.60
RZ_3870288_23432,null,null,33,0,3,59.80,41.70,59.75,41.80,59.75,41.67,59.75,41.48,59.75,41.25,59.79,41.25,59.84,41.23,59.89,41.23,59.90,41.15,59.90,41.08,59.85,41.20,59.80,41.38,59.76,41.58,59.77,41.55,59.79,41.48,59.80,41.42,59.81,41.35,59.84,41.27,59.86,41.20,59.88,41.25,59.85,41.35,59.81,41.48,59.79,41.48,59.76,41.50,59.76,41.27,59.79,41.08,59.81,40.88,59.86,40.95,59.88,41.15,59.89,41.35,59.81,41.48,59.74,41.52,59.74,41.60
RZ_3870288_23433,null,null,32,0,3,59.81,41.70,59.92,41.58,59.95,41.42,59.96,41.33,59.95,41.40,59.94,41.48,59.92,41.48,59.90,41.50,59.90,41.42,59.91,41.33,59.92,41.27,59.91,41.35,59.89,41.42,59.85,41.42,59.84,41.42,59.85,41.40,59.88,41.35,59.90,41.33,59.90,41.23,59.90,41.12,59.89,41.12,59.85,41.25,59.83,41.40,59.84,41.50,59.85,41.62,59.85,41.73,59.84,41.70,59.84,41.65,59.86,41.58,59.89,41.58,59.91,41.60,59.89,41.60
RZ_3870288_23434,null,null,33,0,3,59.89,41.42,59.88,41.25,59.86,41.15,59.84,41.25,59.81,41.42,59.80,41.52,59.88,41.65,59.96,41.60,59.99,41.50,59.94,41.33,59.88,41.20,59.90,41.15,59.91,41.12,59.91,41.17,59.91,41.25,59.92,41.33,59.95,41.38,59.99,41.38,59.96,41.42,59.92,41.50,59.91,41.58,59.94,41.58,59.95,41.60,59.94,41.50,59.94,41.40,59.92,41.48,59.90,41.65,59.89,41.83,59.89,41.80,59.88,41.73,59.86,41.65,59.84,41.70,59.83,41.77
RZ_3870288_23435,null,null,33,0,3,59.81,41.90,59.81,41.92,59.83,41.85,59.83,41.70,59.83,41.50,59.83,41.42,59.88,41.38,59.92,41.38,59.90,41.35,59.81,41.33,59.81,41.27,59.86,41.23,59.88,41.27,59.83,41.38,59.81,41.48,59.83,41.50,59.83,41.50,59.85,41.50,59.88,41.48,59.89,41.48,59.88,41.52,59.88,41.55,59.89,41.50,59.86,41.40,59.83,41.38,59.80,41.40,59.81,41.42,59.84,41.40,59.88,41.33,59.91,41.23,59.90,41.20,59.86,41.23,59.80,41.25
RZ_3870288_23436,null,null,33,0,3,59.79,41.25,59.80,41.20,59.84,41.17,59.86,41.17,59.85,41.20,59.84,41.25,59.81,41.30,59.80,41.33,59.77,41.33,59.76,41.33,59.75,41.33,59.74,41.30,59.77,41.25,59.80,41.23,59.81,41.20,59.81,41.25,59.83,41.30,59.83,41.38,59.86,41.42,59.89,41.48,59.92,41.45,59.94,41.42,59.95,41.42,59.98,41.45,60.01,41.48,59.98,41.48,59.92,41.45,59.88,41.42,59.89,41.42,59.89,41.65,59.88,41.90,59.88,42.15,59.90,42.10
RZ_3870288_23437,null,null,33,0,3,59.92,42.00,59.94,41.92,59.94,41.90,59.91,41.73,59.89,41.58,59.91,41.42,59.99,41.42,60.06,41.42,60.09,41.42,60.10,41.40,60.10,41.38,60.10,41.35,60.10,41.30,60.06,41.27,60.02,41.25,59.99,41.27,60.00,41.30,60.02,41.30,60.06,41.42,60.10,41.55,60.09,41.62,60.08,41.70,60.04,41.75,60.04,41.65,60.04,41.45,60.04,41.42,60.02,41.60,60.01,41.73,60.00,41.67,59.98,41.65,59.96,41.62,59.94,41.62,59.91,41.67
RZ_3870288_23438,null,null,33,0,6,59.96,41.73,60.05,41.60,60.12,41.45,60.14,41.30,60.15,41.38,60.16,41.42,60.16,41.50,60.10,41.50,60.02,41.48,59.96,41.45,59.98,41.45,59.98,41.42,59.96,41.50,59.91,41.58,59.90,41.52,59.90,41.33,59.95,41.10,60.06,40.95,60.15,40.88,60.24,40.80,60.25,40.77,60.23,40.77,60.19,40.80,60.12,41.00,60.10,41.20,60.09,41.27,60.06,41.15,60.04,41.12,60.02,41.20,60.02,41.33,60.02,41.38,60.04,41.40,60.04,41.40
RZ_3870288_23439,null,null,33,0,6,60.05,41.35,60.08,41.35,60.11,41.38,60.15,41.33,60.19,41.23,60.19,41.17,60.16,41.27,60.15,41.40,60.15,41.45,60.16,41.33,60.17,41.17,60.19,41.00,60.17,41.02,60.16,41.05,60.16,41.08,60.16,41.10,60.16,41.20,60.17,41.27,60.16,41.35,60.16,41.38,60.16,41.38,60.21,41.38,60.23,41.38,60.24,41.38,60.23,41.15,60.19,40.92,60.16,40.75,60.14,40.80,60.15,40.92,60.16,41.00,60.17,41.05,60.15,41.02,60.12,41.05
RZ_3870288_23440,null,null,34,0,2,60.09,41.05,60.05,41.12,60.04,41.17,60.05,41.12,60.08,41.02,60.09,40.92,60.10,40.80,60.11,40.62,60.11,40.45,60.10,40.45,60.15,40.45,60.20,40.38,60.21,40.33,60.15,40.33,60.10,40.38,60.10,40.40,60.12,40.38,60.14,40.33,60.10,40.30,60.05,40.33,60.05,40.38,60.10,40.40,60.15,40.45,60.17,40.48,60.20,40.50,60.23,40.48,60.24,40.40,60.21,40.33,60.15,40.35,60.09,40.40,60.06,40.48,60.06,40.52,60.06,40.55,60.04,40.58
RZ_3870288_23441,null,null,34,0,2,60.01,40.45,60.06,40.42,60.12,40.40,60.20,40.50,60.21,40.50,60.17,40.48,60.14,40.42,60.10,40.40,60.11,40.42,60.12,40.42,60.15,40.20,60.17,39.98,60.17,39.90,60.15,40.05,60.11,40.23,60.11,40.23,60.10,40.23,60.11,40.10,60.11,39.95,60.11,39.85,60.11,39.92,60.11,39.98,60.11,40.05,60.11,40.08,60.11,40.05,60.06,40.02,60.02,40.05,60.01,40.15,60.05,40.10,60.11,40.02,60.14,39.90,60.16,39.90,60.19,39.95,60.19,40.02
RZ_3870288_23442,null,null,33,0,2,60.21,40.12,60.23,40.15,60.23,40.15,60.21,40.10,60.20,40.05,60.20,40.02,60.20,40.02,60.21,40.05,60.21,40.10,60.21,40.10,60.25,39.92,60.30,39.77,60.34,39.67,60.34,39.75,60.34,39.83,60.34,39.88,60.31,39.83,60.29,39.75,60.26,39.73,60.34,39.77,60.42,39.83,60.44,39.88,60.36,39.92,60.30,39.95,60.30,40.00,60.31,40.02,60.34,40.08,60.41,40.12,60.48,40.15,60.49,40.00,60.45,39.80,60.40,39.58,60.40,39.52
RZ_3870288_23443,null,null,33,0,2,60.40,39.33,60.45,38.83,60.50,38.33,60.56,38.00,60.62,37.88,60.67,37.58,60.70,37.27,60.73,37.12,60.85,37.15,60.94,37.08,60.96,36.95,60.91,36.80,60.88,36.88,60.90,37.00,60.95,36.80,61.00,36.50,61.05,36.27,61.05,36.40,61.04,36.50,61.02,36.55,61.05,36.55,61.10,36.33,61.17,36.10,61.21,35.88,61.16,35.90,61.08,35.90,61.04,35.90,61.08,35.90,61.11,35.80,61.09,35.70,61.06,35.62,61.05,35.70,61.02,35.83
RZ_3870288_23444,null,null,33,0,2,61.01,35.98,61.15,36.20,61.33,36.60,61.56,36.95,61.80,37.58,62.17,38.10,62.54,38.85,62.94,39.38,63.34,39.85,63.83,40.10,64.24,40.62,64.47,41.42,64.72,42.23,64.91,42.75,65.09,43.35,65.24,44.35,65.30,45.35,65.47,45.95,65.60,46.70,65.72,47.33,65.86,48.12,65.99,48.98,66.14,49.75,66.34,51.15,66.53,52.15,66.64,53.83,66.62,54.90,66.67,56.02,66.85,57.05,66.99,58.10,66.99,59.88,67.03,61.35,67.04,63.35
RZ_3870288_23445,null,null,33,0,2,67.09,64.67,66.97,66.38,66.83,68.60,66.66,70.80,66.49,72.90,66.31,74.62,66.17,76.22,66.04,77.85,65.92,78.83,65.79,79.83,65.67,80.50,65.66,81.80,65.66,83.00,65.64,84.47,65.62,85.47,65.62,86.50,65.65,87.67,65.74,88.53,65.80,89.75,65.85,90.62,65.79,91.42,65.75,91.70,65.69,92.28,65.65,92.97,65.61,93.75,65.64,94.00,65.64,94.45,65.60,94.83,65.53,95.17,65.46,95.22,65.45,95.30,65.51,95.25,65.56,95.22
RZ_3870288_23446,null,null,34,0,2,65.61,95.60,65.61,96.03,65.60,96.47,65.59,96.50,65.56,96.53,65.54,96.53,65.56,96.60,65.59,96.65,65.61,96.72,65.61,96.72,65.61,96.62,65.61,96.50,65.61,96.35,65.61,96.28,65.62,96.22,65.64,96.22,65.65,96.00,65.64,95.72,65.62,95.38,65.59,95.30,65.59,95.20,65.60,95.12,65.60,95.12,65.59,95.15,65.58,95.20,65.59,95.15,65.60,94.85,65.61,94.55,65.62,94.15,65.62,93.95,65.62,93.75,65.60,93.70,65.53,93.72,65.46,93.75
RZ_3870288_23447,null,null,33,0,2,65.44,93.75,65.46,93.78,65.50,93.78,65.46,93.80,65.42,93.65,65.49,93.53,65.60,93.38,65.66,93.40,65.61,93.38,65.58,93.33,65.55,93.25,65.51,93.22,65.50,93.20,65.49,93.20,65.54,92.97,65.59,92.75,65.64,92.58,65.62,92.70,65.58,92.80,65.54,92.83,65.53,92.80,65.54,92.83,65.55,92.88,65.56,92.85,65.59,92.75,65.61,92.60,65.64,92.58,65.64,92.55,65.65,92.55,65.66,92.55,65.69,92.55,65.70,92.55,65.69,92.35
RZ_3870288_23448,null,null,365,0,2,65.66,92.12,65.61,92.08,65.56,92.35,65.53,92.65,65.56,92.55,65.64,92.35,65.70,92.10,65.69,92.05,65.70,91.97,65.72,91.95,65.75,91.97,65.74,92.03,65.71,92.05,65.70,92.08,65.70,92.12,65.70,92.38,65.71,92.62,65.72,92.62,65.75,92.45,65.72,92.25,65.70,92.22,65.67,92.20,65.69,92.20,65.67,92.28,65.65,92.38,65.62,92.45,65.61,92.45,65.62,92.45,65.62,92.45,65.64,92.45,65.64,92.33,65.65,92.20,65.65,92.05,65.65,91.95,65.66,91.88,65.67,91.80,65.66,91.90,65.65,92.05,65.65,92.17,65.66,92.12,65.66,92.30,65.66,92.50,65.64,92.72,65.62,92.62,65.62,92.40,65.62,92.22,65.62,92.12,65.61,92.20,65.61,92.25,65.61,92.25,65.60,92.25,65.60,92.25,65.64,92.28,65.69,92.28,65.74,92.25,65.75,92.22,65.76,92.22,65.74,92.25,65.70,92.25,65.66,92.25,65.65,92.25,65.62,92.28,65.59,92.33,65.61,92.35,65.65,92.40,65.67,92.40,65.66,92.42,65.66,92.40,65.69,92.38,65.71,92.38,65.71,92.38,65.70,92.38,65.67,92.40,65.67,92.45,65.69,92.50,65.69,92.58,65.69,92.60,65.67,92.58,65.67,92.53,65.69,92.47,65.74,92.50,65.78,92.53,65.79,92.55,65.76,92.42,65.74,92.28,65.71,92.10,65.70,92.08,65.74,92.10,65.78,92.15,65.81,92.20,65.79,92.20,65.78,92.35,65.75,92.50,65.74,92.60,65.74,92.53,65.74,92.42,65.72,92.60,65.71,92.80,65.70,92.95,65.70,92.85,65.72,92.62,65.76,92.38,65.76,92.17,65.75,92.25,65.79,92.42,65.83,92.65,65.84,92.75,65.78,92.83,65.72,92.78,65.71,92.75,65.74,92.80,65.74,92.92,65.75,92.88,65.75,92.75,65.75,92.65,65.75,92.67,65.78,92.53,65.83,92.35,65.88,92.20,65.91,92.20,65.95,92.17,65.95,92.20,65.95,92.20,65.85,92.20,65.74,92.20,65.71,92.17,65.78,92.35,65.84,92.55,65.84,92.72,65.83,92.70,65.79,92.70,65.75,92.75,65.74,92.78,65.72,92.80,65.72,92.78,65.74,92.75,65.71,92.72,65.70,92.60,65.71,92.50,65.70,92.40,65.69,92.50,65.70,92.60,65.75,92.70,65.81,92.67,65.83,92.62,65.84,92.58,65.86,92.50,65.89,92.47,65.88,92.58,65.85,92.72,65.84,92.83,65.84,92.75,65.84,92.67,65.85,92.65,65.88,92.65,65.88,92.65,65.86,92.65,65.84,92.67,65.81,92.72,65.79,92.78,65.80,92.72,65.79,92.62,65.76,92.60,65.83,92.70,65.89,92.65,65.90,92.53,65.84,92.40,65.76,92.38,65.74,92.35,65.71,92.33,65.71,92.30,65.78,92.30,65.85,92.33,65.90,92.35,65.89,92.38,65.88,92.53,65.88,92.65,65.88,92.75,65.91,92.72,65.96,92.62,66.05,92.53,66.10,92.40,66.05,92.35,65.95,92.38,65.85,92.47,65.85,92.55,65.84,92.60,65.83,92.62,65.81,92.65,65.81,92.67,65.83,92.70,65.85,92.62,65.88,92.55,65.88,92.50,65.88,92.50,65.90,92.42,65.90,92.47,65.92,92.47,65.94,92.50,65.96,92.35,65.97,92.28,65.97,92.28,65.95,92.33,65.90,92.28,65.85,92.20,65.85,92.12,65.88,92.15,65.90,92.08,65.94,91.92,65.97,91.67,66.00,91.50,65.99,91.67,65.97,91.95,65.96,92.22,65.96,92.20,65.95,92.15,65.94,92.08,65.94,92.05,65.95,91.97,65.95,91.90,65.99,91.70,66.03,91.55,66.06,91.60,66.06,91.72,66.10,91.85,66.12,91.85,66.10,91.85,66.04,91.83,65.96,91.83,65.94,91.83,65.90,91.80,65.88,91.88,65.92,91.95,66.01,91.83,66.12,91.65,66.17,91.45,66.21,91.42,66.22,91.38,66.22,91.33,66.20,91.33,66.14,91.38,66.11,91.42,66.09,91.50,66.14,91.53,66.15,91.55,66.17,91.70,66.17,91.85,66.12,91.80,66.05,91.62,65.99,91.42,65.99,91.38,66.06,91.35,66.14,91.35,66.17,91.38,66.15,91.38,66.12,91.38,66.12,91.28,66.12,91.17,66.12,91.08,66.11,91.08,66.11,91.08,66.12,91.05,66.15,91.08,66.16,91.20,66.15,91.33,66.14,91.28,66.12,91.10,66.17,90.88,66.22,90.83,66.25,90.80,66.24,90.83,66.15,90.88,66.06,90.90,65.97,90.92,65.97,90.97,65.95,91.00,65.94,91.03,65.91,91.05,65.92,90.88,65.95,90.65,65.97,90.53,65.99,90.62,65.97,90.67,65.96,90.62,65.94,90.58,65.94,90.60,65.95,90.70,65.96,90.78,65.99,90.83,66.00,90.85,66.04,90.88,66.05,90.90,66.09,90.92,66.11,90.95,66.10,90.88,66.04,90.85,65.99,90.80,65.97,90.90,66.03,90.92,66.06,90.97,66.04,90.92,65.97,90.92,65.90,90.88,65.94,90.75,65.97,90.62,65.99,90.67,65.97,90.83,65.96,91.03,65.96,91.05,65.97,91.08,65.97,91.03,65.99,90.83,66.00,90.62,66.01,90.47,66.01,90.53,66.00,90.60,66.00,90.67,66.04,90.72,66.09,90.78,66.14,90.83,66.16,90.70,66.17,90.53,66.20,90.40,66.20,90.45,66.15,90.50,66.09,90.50,66.03,90.47,65.97,90.40,65.94,90.38,65.90,90.35,65.92,90.38,65.94,90.42,65.95,90.47,65.96,90.53,65.96,90.55,65.96,90.62,65.95,90.67,65.95,90.70,65.96,90.65,65.97,90.60,65.94,90.62,65.81,90.67,65.66,90.45,65.55,90.17,65.42,89.15,65.28,88.20,65.10,87.03,64.92,86.10,64.58,85.30,64.19,83.90,63.91,83.00,63.62,81.72,63.41,80.97,63.04,79.42,62.86,78.00,62.52,76.15,62.23,74.83,61.89,73.22,61.74,71.83,61.55,70.22,61.45,68.45,61.10,66.70,60.95,64.78,60.61,62.67,60.44,61.05
RZ_3870288_23449,null,null,33,0,2,60.09,59.15,59.94,57.60,59.71,55.55,59.58,53.98,59.42,52.62,59.39,51.38,59.33,50.05,59.20,48.40,59.06,46.95,58.89,45.58,58.75,44.85,58.59,43.83,58.51,43.15,58.44,42.27,58.41,41.60,58.40,40.77,58.34,39.90,58.31,39.33,58.30,38.65,58.33,38.20,58.35,37.38,58.33,36.90,58.31,36.38,58.29,35.98,58.27,35.42,58.27,34.85,58.31,34.45,58.38,34.15,58.46,34.02,58.50,33.83,58.50,33.60,58.46,33.38,58.48,33.55
RZ_3870288_23450,null,null,32,0,2,58.54,33.92,58.59,34.27,58.61,34.23,58.64,34.08,58.70,33.95,58.79,34.00,58.85,34.08,58.89,34.12,58.88,34.15,58.86,34.27,58.85,34.38,58.85,34.48,58.86,34.48,58.86,34.73,58.85,34.98,58.84,35.27,58.85,35.30,58.86,35.35,58.89,35.38,58.89,35.40,58.89,35.40,58.89,35.38,58.88,35.33,58.98,35.58,59.06,35.88,59.19,36.23,59.19,36.40,59.09,36.52,58.96,36.70,58.91,36.80,58.98,36.90,59.04,36.98
RZ_3870288_23451,null,null,32,0,2,59.04,36.98,59.02,36.98,59.01,36.98,58.99,37.12,58.99,37.27,58.99,37.42,58.98,37.42,58.95,37.45,58.91,37.50,58.85,37.52,58.83,37.55,58.84,37.67,58.89,37.83,58.94,37.95,58.98,37.95,59.00,37.98,59.02,38.05,59.06,38.12,59.10,38.20,59.16,38.25,59.19,38.30,59.21,38.48,59.23,38.65,59.24,38.83,59.21,38.80,59.19,38.80,59.16,38.83,59.15,38.88,59.11,38.92,59.09,38.95,59.10,38.98,59.12,38.98
RZ_3870288_23452,null,null,33,0,2,59.12,38.90,59.09,38.80,59.05,38.70,59.02,38.67,59.06,38.77,59.12,38.90,59.16,39.00,59.15,39.00,59.15,39.02,59.16,39.02,59.16,39.08,59.16,39.10,59.16,39.15,59.16,39.15,59.15,39.27,59.14,39.42,59.14,39.52,59.14,39.45,59.15,39.42,59.15,39.45,59.12,39.35,59.11,39.23,59.09,39.12,59.09,39.10,59.08,39.08,59.02,39.27,58.99,39.48,59.08,39.60,59.19,39.52,59.29,39.50,59.29,39.58,59.26,39.62,59.24,39.62
RZ_3870288_23453,null,null,34,0,2,59.21,39.62,59.14,39.65,59.06,39.62,59.01,39.62,59.04,39.62,59.09,39.58,59.11,39.52,59.10,39.52,59.06,39.73,59.02,39.90,59.01,39.98,59.09,39.95,59.17,39.92,59.20,39.95,59.16,39.85,59.11,39.73,59.14,39.62,59.14,39.67,59.15,39.73,59.16,39.80,59.11,39.80,59.06,39.77,59.01,39.77,59.02,39.80,59.04,39.77,59.08,39.75,59.12,39.73,59.16,39.80,59.20,39.85,59.23,39.88,59.26,39.88,59.16,39.90,59.05,39.92,58.94,39.92
RZ_3870288_23454,null,null,33,0,2,58.94,39.92,58.94,40.00,58.94,40.02,58.94,40.05,58.95,40.02,59.00,40.02,59.05,39.83,59.11,39.65,59.15,39.65,59.16,39.80,59.16,39.88,59.16,39.80,59.17,39.70,59.16,39.75,59.11,39.80,59.06,39.83,58.98,39.73,58.95,39.65,58.96,39.70,58.99,39.77,59.01,39.90,58.96,39.88,58.91,39.88,58.85,39.88,58.80,39.90,58.77,39.95,58.84,39.98,58.91,39.98,58.99,39.98,58.96,40.05,58.99,40.12,59.00,40.23,58.98,40.20
RZ_3870288_23455,null,null,33,0,2,58.92,40.17,58.89,40.02,58.92,39.85,58.92,39.73,58.91,39.70,58.89,39.73,58.90,39.75,58.91,39.85,58.94,39.95,58.92,40.00,58.91,40.00,58.89,40.02,58.90,40.08,58.92,40.12,58.98,40.15,59.00,40.20,58.99,40.23,58.95,40.20,58.92,40.10,58.94,40.00,58.95,39.85,58.96,39.80,58.96,39.75,58.94,39.77,58.89,39.77,58.88,39.88,58.86,39.98,58.88,40.08,58.92,40.02,58.98,40.00,58.99,39.98,58.94,39.98,58.95,39.98
RZ_3870288_23456,null,null,34,0,2,58.99,39.98,58.98,39.95,58.91,39.90,58.86,39.88,58.86,39.92,58.86,39.95,58.86,39.95,58.88,39.88,58.89,39.83,58.89,39.80,58.86,39.80,58.83,39.80,58.81,39.80,58.80,39.85,58.81,39.92,58.84,39.90,58.85,39.85,58.85,39.83,58.84,39.90,58.85,39.95,58.88,39.98,58.86,39.92,58.83,39.88,58.79,39.88,58.79,39.90,58.79,39.95,58.79,39.98,58.79,40.02,58.79,40.05,58.79,40.08,58.79,40.05,58.80,39.98,58.81,39.80,58.83,39.62
RZ_3870288_23457,null,null,33,0,2,58.80,39.50,58.80,39.50,58.80,39.52,58.81,39.55,58.85,39.60,58.88,39.67,58.83,39.73,58.75,39.73,58.69,39.67,58.76,39.65,58.83,39.70,58.89,39.77,58.88,39.80,58.86,39.77,58.88,39.70,58.89,39.62,58.83,39.60,58.75,39.58,58.71,39.58,58.76,39.55,58.81,39.52,58.83,39.45,58.83,39.35,58.83,39.27,58.80,39.48,58.79,39.70,58.80,39.92,58.83,39.95,58.85,39.77,58.85,39.60,58.86,39.45,58.80,39.50,58.73,39.55
RZ_3870288_23458,null,null,33,0,2,58.65,39.58,58.67,39.62,58.69,39.62,58.70,39.62,58.69,39.62,58.69,39.60,58.69,39.60,58.73,39.58,58.76,39.58,58.79,39.58,58.81,39.60,58.84,39.62,58.86,39.65,58.86,39.67,58.83,39.70,58.79,39.70,58.74,39.70,58.74,39.62,58.74,39.62,58.74,39.65,58.73,39.62,58.79,39.52,58.84,39.42,58.88,39.55,58.83,39.70,58.69,39.83,58.58,39.80,58.50,39.77,58.51,39.75,58.55,39.70,58.58,39.60,58.60,39.48,58.58,39.38
RZ_3870288_23459,null,null,33,0,2,58.56,39.35,58.62,39.35,58.70,39.38,58.73,39.40,58.67,39.38,58.62,39.38,58.61,39.30,58.60,39.20,58.60,39.17,58.62,39.23,58.64,39.27,58.66,39.27,58.64,39.25,58.62,39.25,58.61,39.20,58.60,39.20,58.65,39.17,58.70,39.12,58.76,39.08,58.75,39.08,58.73,38.98,58.71,38.88,58.70,38.98,58.70,39.15,58.70,39.33,58.71,39.33,58.74,39.33,58.76,39.35,58.76,39.35,58.77,39.35,58.76,39.33,58.69,39.27,58.62,39.25
RZ_3870288_23460,null,null,33,0,2,58.61,39.25,58.66,39.25,58.71,39.27,58.71,39.27,58.71,39.25,58.71,39.15,58.71,39.02,58.69,39.02,58.67,39.02,58.67,39.02,58.67,39.02,58.66,39.02,58.64,39.02,58.65,39.05,58.69,39.08,58.73,39.10,58.73,39.02,58.71,38.92,58.70,38.80,58.73,38.75,58.76,38.73,58.79,38.73,58.77,38.75,58.75,38.88,58.75,39.08,58.75,39.27,58.76,39.35,58.77,39.30,58.79,39.23,58.77,39.20,58.77,39.20,58.76,39.23,58.75,39.25
RZ_3870288_23461,null,null,33,0,6,58.71,39.23,58.71,39.17,58.70,39.08,58.67,39.00,58.65,38.95,58.62,38.95,58.64,38.98,58.69,39.00,58.71,39.05,58.73,39.08,58.73,39.05,58.75,39.02,58.76,39.15,58.79,39.27,58.77,39.40,58.73,39.38,58.66,39.35,58.60,39.23,58.59,39.12,58.65,39.20,58.74,39.35,58.83,39.52,58.70,39.52,58.59,39.40,58.54,39.27,58.60,39.15,58.67,38.95,58.69,38.75,58.69,38.65,58.69,38.77,58.65,38.90,58.62,38.95,58.61,38.92
RZ_3870288_23462,null,null,33,0,3,58.62,38.88,58.66,38.88,58.69,38.98,58.76,39.05,58.80,39.08,58.83,39.12,58.81,39.20,58.76,39.30,58.75,39.35,58.74,39.35,58.75,39.33,58.76,39.33,58.74,39.40,58.67,39.45,58.59,39.55,58.55,39.58,58.52,39.58,58.51,39.50,58.52,39.42,58.55,39.50,58.58,39.62,58.60,39.75,58.58,39.73,58.55,39.73,58.51,39.67,58.50,39.60,58.50,39.52,58.50,39.48,58.50,39.60,58.51,39.70,58.51,39.88,58.52,39.92,58.51,39.95
RZ_3870288_23463,null,null,33,0,3,58.49,39.92,58.48,39.85,58.46,39.77,58.45,39.70,58.45,39.67,58.45,39.70,58.45,39.65,58.42,39.60,58.40,39.62,58.36,39.73,58.35,39.98,58.33,40.08,58.31,40.20,58.30,40.20,58.33,40.15,58.34,40.10,58.33,40.05,58.29,40.08,58.27,40.08,58.27,40.10,58.30,40.15,58.33,40.20,58.38,40.12,58.44,40.02,58.49,39.92,58.48,39.92,58.42,39.92,58.36,39.92,58.33,39.92,58.29,39.95,58.29,39.92,58.30,39.92,58.36,39.92
RZ_3870288_23464,null,null,32,0,3,58.42,39.88,58.46,39.85,58.45,39.73,58.42,39.65,58.42,39.67,58.42,39.77,58.44,40.05,58.46,40.23,58.50,40.38,58.51,40.33,58.48,40.27,58.42,40.38,58.38,40.48,58.39,40.62,58.41,40.65,58.41,40.62,58.39,40.58,58.38,40.52,58.35,40.52,58.31,40.52,58.30,40.48,58.30,40.42,58.30,40.38,58.30,40.42,58.30,40.40,58.31,40.38,58.31,40.30,58.31,40.30,58.33,40.30,58.33,40.30,58.31,40.30,58.30,40.30
RZ_3870288_23465,null,null,34,0,3,58.31,40.40,58.35,40.60,58.38,40.73,58.36,40.80,58.26,40.77,58.17,40.75,58.21,40.75,58.33,40.85,58.36,40.92,58.29,40.98,58.20,40.98,58.17,40.90,58.12,40.83,58.08,40.75,58.10,40.77,58.17,40.80,58.25,40.83,58.24,40.70,58.19,40.60,58.17,40.48,58.23,40.45,58.25,40.62,58.24,40.83,58.20,41.00,58.16,40.98,58.12,40.88,58.09,40.77,58.09,40.70,58.09,40.75,58.06,40.83,58.04,40.88,58.05,40.83,58.09,40.95,58.19,41.10
RZ_3870288_23466,null,null,34,0,3,58.25,41.25,58.23,41.25,58.17,41.23,58.12,41.12,58.12,41.02,58.10,40.95,58.09,41.00,58.09,41.05,58.10,41.10,58.08,41.10,58.05,41.12,58.08,41.17,58.11,41.20,58.14,41.23,58.16,41.20,58.17,41.20,58.23,41.17,58.25,41.17,58.19,41.15,58.10,41.12,58.08,41.12,58.14,41.15,58.20,41.17,58.21,41.12,58.21,41.05,58.20,41.17,58.19,41.33,58.16,41.48,58.14,41.48,58.11,41.42,58.10,41.38,58.11,41.33,58.14,41.38,58.08,41.40
RZ_3870288_23467,null,null,34,0,3,57.99,41.42,58.00,41.42,58.09,41.42,58.19,41.42,58.17,41.42,58.14,41.42,58.11,41.42,58.09,41.40,58.08,41.35,58.08,41.33,58.06,41.27,58.06,41.25,58.06,41.27,58.06,41.35,58.06,41.42,58.05,41.38,58.02,41.33,58.00,41.30,57.98,41.27,57.95,41.33,57.99,41.42,58.05,41.48,58.11,41.45,58.12,41.40,58.12,41.45,58.11,41.50,58.12,41.55,58.14,41.55,58.12,41.55,58.11,41.55,58.09,41.52,58.05,41.48,58.01,41.42,58.00,41.40
RZ_3870288_23468,null,null,33,0,3,58.01,41.40,58.01,41.40,58.00,41.42,58.00,41.45,58.09,41.50,58.16,41.52,58.29,41.50,58.35,41.50,58.61,41.73,58.83,42.02,59.30,42.33,59.62,42.40,60.06,42.45,60.39,42.50,60.74,42.52,61.08,42.58,61.49,42.52,61.85,42.48,62.27,42.48,62.50,42.60,62.77,42.77,62.94,42.92,63.12,43.00,63.24,43.05,63.30,43.33,63.30,43.58,63.29,43.75,63.29,43.62,63.31,43.50,63.33,43.48,63.31,43.52,63.30,43.60,63.29,43.65
RZ_3870288_23469,null,null,33,0,3,63.24,43.60,63.19,43.55,63.17,43.52,63.23,43.50,63.25,43.62,63.25,43.73,63.25,43.80,63.25,43.80,63.24,43.92,63.27,44.10,63.29,44.27,63.30,44.27,63.27,44.23,63.27,44.17,63.29,44.15,63.33,44.12,63.35,44.12,63.31,44.20,63.24,44.27,63.23,44.35,63.25,44.38,63.27,44.40,63.25,44.42,63.25,44.45,63.24,44.50,63.21,44.55,63.20,44.58,63.19,44.58,63.17,44.50,63.17,44.42,63.17,44.33,63.19,44.30,63.21,44.38
RZ_3870288_23470,null,null,33,0,3,63.24,44.55,63.23,44.70,63.20,44.75,63.19,44.73,63.19,44.70,63.19,44.67,63.19,44.67,63.15,44.67,63.11,44.67,63.10,44.67,63.11,44.70,63.11,44.70,63.10,44.67,63.10,44.65,63.09,44.62,63.09,44.67,63.06,44.70,63.05,44.75,63.02,44.73,63.00,44.67,62.98,44.62,62.96,44.58,62.95,44.58,62.95,44.40,62.96,44.25,63.00,44.23,63.02,44.35,63.00,44.35,62.98,44.20,62.94,44.10,62.92,44.12,62.92,44.15,62.92,44.17
RZ_3870288_23471,null,null,33,0,3,62.95,44.23,62.96,44.20,62.99,44.15,63.00,44.20,63.02,44.33,63.06,44.40,63.02,44.35,62.99,44.23,62.96,44.17,62.99,44.12,62.95,44.17,62.89,44.30,62.83,44.42,62.84,44.48,62.86,44.45,62.89,44.40,62.89,44.35,62.90,44.35,62.92,44.35,62.95,44.33,62.95,44.30,62.94,44.30,62.96,44.30,62.99,44.33,62.99,44.33,62.92,44.35,62.88,44.38,62.91,44.38,62.98,44.38,63.02,44.35,62.98,44.25,62.92,44.08,62.94,43.92
RZ_3870288_23472,null,null,32,0,3,62.99,43.85,63.02,43.85,63.01,43.98,63.00,44.12,62.99,44.20,62.99,44.12,62.95,44.05,62.91,44.05,62.89,44.23,62.90,44.45,62.91,44.67,62.92,44.55,62.91,44.40,62.92,44.27,62.94,44.30,62.95,44.42,62.95,44.55,62.92,44.52,62.91,44.38,62.90,44.23,62.92,44.23,62.92,44.23,62.91,44.15,62.95,44.08,62.99,44.02,63.04,44.08,63.04,44.10,63.01,44.10,63.00,44.12,62.98,44.20,62.99,44.25,63.02,44.15
RZ_3870288_23473,null,null,67,0,2,63.02,44.00,63.00,43.85,62.96,43.83,62.96,43.83,62.98,43.85,62.98,43.95,62.98,44.17,62.99,44.38,63.01,44.38,63.00,44.25,62.98,44.20,62.94,44.25,62.94,44.20,62.98,44.10,63.01,44.02,63.08,44.08,63.10,44.10,63.06,44.10,62.99,44.10,62.91,44.10,62.92,44.10,62.94,44.05,62.99,44.00,63.05,44.00,63.10,43.98,63.09,44.10,63.09,44.23,63.10,44.33,63.12,44.27,63.14,44.20,63.08,44.17,63.01,44.15,62.95,44.10,62.94,44.02,62.98,43.92,63.01,43.88,63.00,43.88,62.96,43.80,62.92,43.73,62.95,43.73,62.96,43.80,62.99,43.88,62.99,43.90,62.96,43.88,62.95,43.80,62.99,43.73,63.05,43.73,63.08,43.77,63.04,43.77,63.04,43.75,63.09,43.70,63.12,43.70,63.10,43.62,63.05,43.55,63.00,43.45,63.01,43.38,63.08,43.20,63.14,43.05,63.15,42.95,63.10,42.75,63.11,42.58,63.21,41.95,63.29,41.52,63.30,41.05,63.35,40.52,63.42,39.80,63.51,39.17
RZ_3870288_23474,null,null,33,0,2,63.52,39.00,63.51,39.00,63.46,38.98,63.42,38.98,63.40,39.15,63.42,39.33,63.46,39.50,63.44,39.50,63.40,39.50,63.38,39.62,63.54,39.75,63.70,39.95,63.85,40.02,63.98,40.10,64.06,40.65,63.98,41.83,63.74,43.60,63.41,45.75,63.16,48.23,63.08,51.48,63.11,55.35,63.42,59.38,63.59,64.10,64.05,68.95,64.29,74.88,64.45,80.92,64.17,87.80,63.90,95.25,63.61,103.05,63.27,111.35,63.01,119.53,62.65,128.28,62.34,136.55
RZ_3870288_23475,null,null,33,0,2,61.52,145.20,60.01,154.15,58.24,163.75,56.46,173.93,54.34,184.45,52.64,191.97,51.35,195.97,51.35,195.97
RZ_3870288_23476,null,null,430,0,2,40.66,365.12,40.66,365.12,40.62,364.32,40.69,361.38,40.81,357.23,40.85,352.30,40.85,348.35,40.65,344.62,40.71,340.32,40.80,336.02,41.11,330.70,41.15,326.73,41.14,322.15,41.10,318.00,41.26,313.57,41.42,309.35,41.62,305.07,41.94,300.88,42.25,297.30,42.70,294.07,43.26,290.75,43.89,286.90,44.40,282.98,44.73,279.00,45.11,274.82,45.45,270.98,45.76,267.62,45.98,263.88,46.08,260.52,46.14,256.35,46.14,253.05,46.16,250.43,47.26,245.10,48.31,240.90,49.42,235.72,49.34,232.90,49.24,230.10,48.91,224.93,48.75,221.55,48.59,218.22,48.73,215.00,49.01,210.75,49.36,205.45,49.60,203.07,49.83,200.95,50.17,198.75,50.60,195.40,50.77,192.55,50.77,189.62,50.73,187.47,50.70,184.90,50.71,183.30,50.65,181.35,50.54,179.93,50.49,177.60,50.45,175.82,50.49,174.12,50.46,172.60,50.38,171.10,50.26,169.70,50.20,168.45,50.20,167.55,50.20,166.22,50.20,164.93,50.19,163.65,50.30,162.00,50.38,160.80,50.51,159.05,50.62,157.80,50.77,156.18,50.92,154.55,51.14,153.15,51.34,151.97,51.51,150.85,51.59,149.65,51.69,148.28,51.88,147.40,52.09,146.07,52.25,145.35,52.36,144.07,52.44,143.43,52.51,142.47,52.60,141.75,52.71,140.85,52.79,140.22,52.84,139.55,52.74,139.12,52.67,138.22,52.65,137.60,52.77,137.00,52.89,136.53,52.91,136.18,52.98,135.45,53.04,134.88,53.10,134.20,53.11,133.82,53.11,133.35,53.12,132.82,53.19,132.38,53.23,132.25,53.26,132.18,53.44,131.53,53.61,130.90,53.70,130.38,53.60,130.43,53.50,130.35,53.64,130.28,53.76,130.18,53.94,130.25,53.98,130.30,54.02,130.12,54.04,129.90,54.02,129.72,53.99,129.80,53.98,129.70,53.96,129.55,53.95,129.32,53.90,129.22,53.88,129.15,53.84,129.18,53.80,129.38,53.83,129.53,53.84,129.68,53.88,129.75,53.85,129.93,53.84,130.07,53.86,130.12,53.88,130.10,53.86,130.30,53.91,130.35,53.96,130.40,54.01,130.47,53.99,130.65,53.98,131.03,54.01,131.20,54.08,131.10,54.14,130.80,54.17,130.55,54.16,130.60,54.15,130.68,54.16,130.70,54.20,130.70,54.16,130.70,54.11,130.72,54.10,130.75,54.14,130.80,54.17,130.95,54.17,131.10,54.17,131.22,54.19,131.28,54.25,131.18,54.31,131.05,54.41,130.95,54.44,131.03,54.40,131.12,54.33,131.20,54.29,131.25,54.31,131.30,54.34,131.30,54.35,131.30,54.35,131.30,54.36,131.32,54.31,131.32,54.26,131.35,54.19,131.38,54.19,131.38,54.20,131.55,54.23,131.72,54.25,131.80,54.25,131.65,54.25,131.53,54.21,131.75,54.15,132.00,54.10,132.15,54.06,132.00,54.06,131.85,54.04,131.85,54.02,132.00,54.00,132.12,53.98,132.25,54.00,132.32,54.04,132.28,54.09,132.15,54.10,132.03,54.14,132.03,54.17,132.03,54.23,132.07,54.24,132.00,54.23,131.97,54.23,131.93,54.21,132.05,54.20,132.20,54.17,132.35,54.16,132.45,54.16,132.47,54.15,132.43,54.14,132.25,54.14,132.10,54.15,131.95,54.14,131.90,54.10,131.97,54.04,132.12,53.99,132.40,53.95,132.55,53.98,132.38,54.02,132.10,54.09,131.75,54.11,131.72,54.19,132.03,54.25,132.40,54.33,132.75,54.31,132.75,54.29,132.78,54.15,132.78,53.89,132.60,53.64,132.40,53.30,132.22,52.85,132.03,52.17,131.85,51.61,131.15,51.12,130.32,50.51,129.40,49.75,128.70,48.99,128.03,48.23,127.25,47.54,126.38,46.65,125.25,45.90,123.80,45.17,121.85,44.50,120.25,43.91,118.55,43.23,117.67,42.61,116.60,41.91,115.90,41.17,115.03,40.52,114.10,39.83,113.05,39.21,112.17,38.67,110.95,38.14,109.95,37.79,108.50,37.27,107.42,37.08,105.65,36.84,103.88,36.73,102.20,36.60,100.78,36.59,99.22,36.70,97.72,36.75,96.53,36.77,95.70,36.64,95.00,36.51,94.28,36.42,93.25,36.46,92.33,36.46,91.50,36.44,90.97,36.42,90.38,36.42,89.90,36.44,89.62,36.45,89.53,36.49,89.25,36.56,88.78,36.77,88.33,36.95,88.12,37.16,88.05,37.24,87.90,37.31,87.75,37.44,87.70,37.56,87.55,37.69,87.40,37.69,87.40,37.66,87.55,37.64,87.70,37.60,87.92,37.58,88.15,37.58,88.35,37.65,88.35,37.73,88.42,37.73,88.85,37.64,89.25,37.56,89.55,37.55,89.50,37.56,89.78,37.58,90.12,37.44,90.75,37.30,91.00,37.16,91.28,37.15,91.47,37.11,91.90,37.09,92.30,37.08,92.45,37.09,92.38,37.09,92.58,37.08,92.97,37.08,93.38,37.08,93.50,37.09,93.53,37.11,93.55,37.12,93.58,37.14,93.62,37.16,93.70,37.16,93.80,37.15,93.90,37.12,93.97,37.10,94.05,37.09,94.22,37.09,94.50,37.08,94.83,37.04,95.00,37.01,95.10,36.98,95.17,36.96,95.20,36.95,95.25,36.96,95.35,37.02,95.40,37.09,95.40,37.15,95.40,37.16,95.40,37.16,95.53,37.21,95.67,37.29,95.72,37.34,95.67,37.31,95.60,37.17,95.65,37.06,95.70,36.96,95.80,36.98,95.88,37.00,95.80,37.02,95.70,37.04,95.65,37.02,95.75,37.02,95.75,37.04,95.70,37.08,95.60,37.11,95.58,37.11,95.75,37.08,95.97,37.04,96.20,37.01,96.25,37.01,96.28,37.02,96.28,37.04,96.28,37.04,96.28,37.01,96.30,37.05,96.35,37.10,96.38,37.15,96.38,37.14,96.38,37.11,96.28,37.09,96.15,37.04,96.10,37.01,96.17,37.01,96.28,37.04,96.35,37.05,96.42,37.05,96.50,37.05,96.53,37.08,96.50,37.09,96.42,37.11,96.30,37.10,96.25,37.06,96.22,37.01,96.22,37.00,96.25,37.00,96.30,37.00,96.12,37.00,95.92,37.02,95.72,37.06,95.67,37.09,95.65,37.09,95.62,37.08,95.67,37.10,95.72,37.11,95.75,37.15,95.72,37.15,95.65,37.15,95.55,37.15,95.45,37.16,95.25,37.31,94.90,37.44,94.45,37.52,94.05,37.58,93.80,37.74,93.42,37.89,92.72,37.96,92.05,38.04,91.67,38.08,91.67,38.14,91.65,38.10,91.72,37.92,92.10,37.74,92.47,37.50,92.88,37.39,93.00,37.26,92.47,37.20,91.83,37.34,90.45,37.65,89.72,38.20,89.10,38.48,90.45,38.45,93.12,38.08,97.60,37.64,102.92,37.09,109.28,36.39,116.42
RZ_3870288_23477,null,null,33,0,2,35.66,124.25,34.98,133.00,34.44,142.15,34.23,152.15,34.10,162.45,33.69,173.60,32.81,185.93,31.55,199.70,29.27,215.35,26.79,232.45,24.88,250.65,24.43,263.15,24.56,269.32,24.56,269.32
RZ_3870288_23478,null,null,33,0,2,null
RZ_3870288_23479,null,null,33,0,2,null
RZ_3870288_23480,null,null,33,0,2,null
RZ_3870288_23481,null,null,34,0,2,-18.68,300.30,-18.68,300.30,-13.12,295.52,-6.86,288.57,-0.19,279.10,2.19,271.65,4.09,263.95,5.61,255.55,6.19,247.50,6.60,240.62,7.16,234.40,8.21,228.25,9.68,221.57,11.11,215.20,12.18,209.20,12.69,205.22,12.91,203.53,17.27,191.72,21.48,180.43,21.35,179.15,21.24,176.68,20.91,172.78,20.46,168.88,20.11,164.88,20.18,160.75,20.71,156.70,21.26,153.00
RZ_3870288_23482,null,null,33,0,2,21.76,149.68,22.19,146.25,22.85,142.88,23.52,139.45,24.18,136.47,24.52,133.53,24.75,130.90,24.89,128.15,25.02,125.42,25.24,123.03,25.55,120.47,25.79,118.17,26.01,115.62,26.18,113.45,26.40,111.12,26.74,108.75,27.06,106.47,27.39,104.20,27.61,102.17,27.82,100.00,27.99,98.22,28.15,96.30,28.31,94.58,28.46,92.85,28.62,91.12,28.70,89.55,28.76,88.03,28.80,86.65,28.76,85.55,28.70,84.05,28.57,82.95,28.57,81.83,28.48,80.88
RZ_3870288_23483,null,null,32,0,2,28.36,79.83,28.27,78.60,28.31,77.50,28.36,76.67,28.44,75.92,28.48,75.53,28.56,74.55,28.60,73.95,28.69,72.90,28.73,72.40,28.77,71.90,28.81,71.80,28.86,71.40,28.91,71.10,28.95,70.85,28.95,70.88,28.94,70.72,28.91,70.50,28.88,70.35,28.84,70.60,28.93,70.92,29.02,71.38,29.05,71.70,28.93,72.00,28.84,72.15,28.85,72.17,28.88,72.28,28.85,72.50,28.82,72.70,28.85,72.62,28.93,72.45,29.01,72.30
RZ_3870288_23484,null,null,33,0,2,29.00,72.40,29.01,72.50,29.00,72.55,29.00,72.53,29.00,72.50,28.99,72.60,28.96,72.70,28.94,72.95,28.95,73.15,28.96,73.33,28.95,73.33,28.94,73.30,28.93,73.25,28.91,73.30,28.93,73.35,28.91,73.45,28.90,73.47,28.91,73.17,28.94,72.85,28.95,72.50,28.90,72.53,28.84,72.25,28.82,71.85,28.85,71.38,28.84,71.12,28.80,71.03,28.75,71.03,28.71,71.10,28.64,71.80,28.51,72.88,28.34,74.55,28.15,76.35,28.18,78.53
RZ_3870288_23485,null,null,33,0,2,28.31,80.95,28.64,83.97,28.65,87.85,28.46,92.70,28.18,98.12,27.82,104.38,27.43,110.60,26.59,117.95,25.66,125.40,24.56,134.45,23.49,143.88,22.59,153.90,21.85,164.60,20.98,176.18,19.75,188.35,18.76,196.55,15.97,210.97,12.41,227.38,8.69,244.70,7.44,250.45,7.44,250.45
RZ_3870288_23486,null,null,33,0,2,null
RZ_3870288_23487,null,null,33,0,2,null
RZ_3870288_23488,null,null,34,0,2,-27.66,366.62,-27.66,366.62,-27.56,363.68
RZ_3870288_23489,null,null,34,0,2,-27.18,357.07,-26.44,347.82,-24.35,337.70,-20.71,328.12,-16.16,318.40,-4.04,306.05,6.41,293.68,16.52,282.10,18.79,274.07,22.07,267.38,24.40,261.18,26.09,254.97,26.14,248.95,25.66,242.65,25.31,236.50,25.41,229.65,26.75,223.07,28.07,216.47,29.01,210.90,29.06,207.28,29.12,202.50,29.34,199.25,29.55,196.05,31.69,186.20,33.75,176.70,33.64,175.55,33.51,173.05,33.33,169.65,33.38,165.95,33.52,162.65,33.71,159.28,33.70,156.50,33.73,153.43,33.89,150.40
RZ_3870288_23490,null,null,34,0,2,34.24,147.00,34.59,143.95,34.98,140.95,35.40,138.25,35.84,135.75,36.21,133.40,36.59,130.47,36.84,128.28,37.10,125.85,37.29,123.95,37.64,121.38,37.98,119.15,38.29,117.42,38.44,116.03,38.64,114.30,38.83,112.40,39.06,110.35,39.27,108.72,39.42,107.45,39.51,106.15,39.61,104.85,39.75,103.25,39.85,101.65,39.90,100.12,39.94,98.62,40.06,97.40,40.24,96.12,40.45,94.65,40.65,93.22,40.83,91.92,40.94,91.28,41.14,90.38,41.31,89.65,41.55,88.72
RZ_3870288_23491,null,null,33,0,2,41.66,87.80,41.76,87.10,41.83,86.28,41.86,85.88,41.91,85.17,41.89,84.45,41.88,83.67,41.84,83.12,41.89,82.83,41.84,82.62,41.77,82.47,41.61,82.50,41.52,82.47,41.42,82.17,41.39,81.88,41.31,81.80,41.19,82.00,41.10,82.15,41.01,82.08,40.99,82.08,40.94,82.25,40.90,82.60,40.81,83.03,40.75,83.38,40.71,83.62,40.77,83.67,40.73,83.67,40.62,83.80,40.54,83.97,40.52,84.15,40.50,84.45,40.46,84.75,40.41,85.12
RZ_3870288_23492,null,null,33,0,2,40.39,85.28,40.38,85.35,40.36,85.38,40.33,85.40,40.29,85.45,40.31,85.55,40.35,85.62,40.40,85.70,40.40,85.80,40.40,85.85,40.39,85.90,40.39,85.95,40.38,86.03,40.36,86.10,40.35,86.15,40.35,86.22,40.40,86.08,40.46,85.88,40.51,85.78,40.50,85.90,40.50,85.97,40.51,85.92,40.50,86.12,40.49,86.40,40.50,86.33,40.55,86.00,40.58,85.83,40.58,85.97,40.56,86.12,40.56,86.15,40.55,86.17,40.61,86.20,40.69,86.12
RZ_3870288_23493,null,null,33,0,2,40.77,86.05,40.79,85.97,40.83,85.78,40.89,85.58,40.95,85.40,40.99,85.42,40.95,85.47,40.90,85.50,40.83,85.55,40.77,85.62,40.79,85.72,40.88,85.80,40.96,85.92,41.01,86.03,41.02,85.92,41.04,85.70,41.05,85.50,41.11,85.47,41.17,85.42,41.26,85.42,41.27,85.45,41.30,85.53,41.34,85.38,41.38,85.10,41.39,84.83,41.38,84.75,41.38,84.78,41.36,84.83,41.35,84.75,41.35,84.65,41.27,84.70,41.21,84.85,41.25,85.00
RZ_3870288_23494,null,null,33,0,2,41.38,85.00,41.50,85.10,41.48,85.20,41.46,85.33,41.48,85.15,41.50,84.92,41.54,84.78,41.55,84.83,41.54,84.78,41.54,84.67,41.52,84.55,41.52,84.50,41.51,84.47,41.48,84.70,41.44,84.92,41.41,85.15,41.45,85.12,41.50,85.03,41.55,84.90,41.59,84.72,41.60,84.67,41.59,84.65,41.49,84.72,41.40,84.78,41.33,84.85,41.33,84.90,41.36,84.72,41.41,84.50,41.42,84.47,41.41,84.67,41.36,84.90,41.34,84.88,41.34,84.88
RZ_3870288_23495,null,null,33,0,2,41.36,85.03,41.38,85.17,41.46,84.95,41.52,84.60,41.51,84.55,41.41,85.08,41.36,85.58,41.38,85.70,41.41,85.65,41.42,85.55,41.44,85.50,41.45,85.53,41.45,85.58,41.46,85.62,41.49,85.60,41.36,85.60,41.23,85.65,41.19,85.72,41.30,85.80,41.42,85.97,41.44,86.12,41.36,86.35,41.27,86.42,41.19,86.55,41.20,86.58,41.20,86.53,41.20,86.42,41.21,86.33,41.24,86.42,41.26,86.62,41.24,86.80,41.21,86.90,41.21,86.70
RZ_3870288_23496,null,null,33,0,2,41.26,86.50,41.30,86.42,41.34,86.60,41.36,86.75,41.39,86.78,41.33,86.70,41.24,86.60,41.14,86.75,41.15,87.03,41.16,87.22,41.09,87.12,41.01,87.00,40.94,86.95,40.98,86.95,41.00,86.97,41.01,86.97,41.01,87.10,41.01,87.22,41.09,87.25,41.15,87.12,41.23,87.00,41.23,87.20,41.23,87.47,41.11,87.75,41.02,87.75,40.95,87.67,40.98,87.53,40.98,87.40,40.98,87.17,41.02,86.97,41.08,86.83,41.12,86.83,41.09,86.72
RZ_3870288_23497,null,null,33,0,2,41.04,86.65,40.95,86.70,40.91,86.92,40.86,87.15,40.86,87.25,40.89,87.28,40.95,87.33,40.98,87.47,40.99,87.65,40.90,87.75,40.84,87.70,40.80,87.60,40.77,87.53,40.75,87.60,40.73,87.70,40.79,87.70,40.84,87.62,40.88,87.60,40.86,87.70,40.86,87.75,40.86,87.70,40.88,87.67,40.89,87.67,40.90,87.60,40.91,87.50,40.90,87.53,40.86,87.62,40.77,87.75,40.70,87.78,40.64,87.80,40.64,87.80,40.71,87.78,40.79,87.78
RZ_3870288_23498,null,null,34,0,2,40.88,87.78,40.88,87.78,40.89,87.65,40.90,87.50,40.89,87.33,40.83,87.60,40.75,87.90,40.70,88.12,40.67,88.08,40.66,88.00,40.67,87.85,40.73,87.70,40.77,87.67,40.79,87.83,40.76,87.95,40.76,87.92,40.79,87.83,40.79,87.78,40.80,87.70,40.79,87.62,40.75,87.75,40.71,87.88,40.70,88.12,40.67,88.33,40.69,88.53,40.71,88.62,40.74,88.65,40.71,88.75,40.67,88.83,40.64,88.83,40.66,88.70,40.71,88.47,40.76,88.25,40.77,88.08
RZ_3870288_23499,null,null,33,0,2,40.73,88.28,40.67,88.50,40.64,88.75,40.65,88.75,40.64,88.90,40.61,89.05,40.60,89.03,40.61,88.83,40.64,88.62,40.65,88.58,40.66,88.60,40.67,88.62,40.66,88.67,40.67,88.65,40.66,88.70,40.65,88.83,40.64,88.92,40.62,89.03,40.58,89.08,40.54,89.10,40.51,89.05,40.54,89.00,40.56,89.00,40.58,89.03,40.59,89.08,40.58,89.20,40.56,89.28,40.56,89.33,40.56,89.28,40.58,89.17,40.56,89.10,40.54,89.22,40.49,89.40
RZ_3870288_23500,null,null,32,0,2,40.46,89.50,40.49,89.42,40.52,89.38,40.59,89.28,40.60,89.15,40.58,89.08,40.54,89.17,40.51,89.28,40.52,89.33,40.50,89.28,40.48,89.22,40.49,89.15,40.54,89.12,40.52,89.15,40.48,89.20,40.46,89.22,40.49,89.20,40.52,89.20,40.51,89.25,40.49,89.33,40.46,89.35,40.45,89.42,40.48,89.60,40.52,89.72,40.62,89.72,40.81,89.60,40.98,89.50,41.25,89.65,41.67,89.88,42.16,90.10,42.80,90.15,43.29,90.17
RZ_3870288_23501,null,null,34,0,2,43.92,90.15,44.50,90.10,45.21,90.08,46.00,90.15,46.55,90.50,47.10,90.80,47.48,91.10,48.00,91.10,48.50,91.10,49.04,91.03,49.64,90.97,50.19,91.03,50.75,91.17,51.29,91.35,51.71,91.45,52.14,91.58,52.52,91.67,52.89,91.97,53.15,92.22,53.33,92.47,53.51,92.50,53.69,92.55,53.81,92.67,53.96,92.88,54.06,93.03,54.15,93.22,54.14,93.42,54.15,93.62,54.19,93.70,54.21,93.72,54.24,93.75,54.23,93.80,54.23,93.90,54.23,94.00
RZ_3870288_23502,null,null,33,0,2,54.24,94.03,54.16,94.03,54.08,94.12,53.98,94.33,53.96,94.53,53.96,94.62,53.88,94.92,53.77,95.20,53.66,95.35,53.62,95.25,53.59,95.12,53.52,95.08,53.48,95.00,53.41,94.97,53.35,95.15,53.33,95.25,53.31,95.38,53.34,95.35,53.27,95.38,53.20,95.45,53.12,95.50,53.14,95.62,53.09,95.75,53.04,95.72,52.96,95.62,52.91,95.53,52.86,95.55,52.86,95.60,52.92,95.65,52.99,95.75,53.00,95.85,52.98,95.95,52.95,95.95
RZ_3870288_23503,null,null,33,0,2,52.95,95.97,52.94,95.97,52.94,96.00,52.92,95.97,52.90,95.95,52.89,95.95,52.83,96.00,52.77,96.03,52.71,96.05,52.73,96.17,52.74,96.30,52.75,96.35,52.74,96.35,52.69,96.35,52.64,96.35,52.61,96.33,52.64,96.33,52.62,96.30,52.59,96.42,52.58,96.45,52.61,96.47,52.66,96.35,52.61,96.33,52.55,96.25,52.51,96.22,52.49,96.42,52.48,96.65,52.48,96.90,52.51,96.95,52.55,96.90,52.55,96.80,52.56,96.67,52.51,96.60
RZ_3870288_23504,null,null,33,0,2,52.46,96.53,52.41,96.47,52.39,96.67,52.40,96.90,52.39,97.12,52.40,97.15,52.38,97.17,52.38,97.17,52.39,97.12,52.38,97.08,52.38,97.03,52.38,97.00,52.39,96.95,52.41,96.92,52.41,96.90,52.42,96.78,52.44,96.70,52.45,96.58,52.48,96.53,52.49,96.58,52.49,96.67,52.48,96.83,52.48,96.88,52.46,96.92,52.46,96.90,52.45,96.95,52.44,97.00,52.42,97.05,52.42,97.03,52.41,97.00,52.40,97.00,52.40,97.03,52.40,97.05
RZ_3870288_23505,null,null,33,0,2,52.41,97.00,52.40,96.88,52.38,96.78,52.34,96.78,52.31,96.88,52.31,96.97,52.33,97.05,52.38,97.10,52.44,97.15,52.45,97.17,52.45,97.10,52.45,97.00,52.41,96.95,52.34,97.00,52.27,97.03,52.27,97.00,52.25,96.95,52.23,96.90,52.19,96.88,52.17,96.90,52.17,96.92,52.20,96.85,52.26,96.78,52.31,96.70,52.38,96.72,52.40,96.75,52.40,96.78,52.38,96.78,52.38,96.55,52.39,96.35,52.40,96.15,52.41,96.12,52.39,96.40
RZ_3870288_23506,null,null,33,0,2,52.36,96.67,52.38,96.95,52.40,97.00,52.44,97.10,52.44,97.20,52.45,97.05,52.42,96.88,52.41,96.72,52.36,96.72,52.36,96.72,52.42,96.90,52.50,97.08,52.55,97.28,52.51,97.33,52.49,97.17,52.49,97.00,52.51,96.83,52.52,96.97,52.52,97.10,52.54,97.22,52.60,97.22,52.65,97.20,52.65,97.20,52.61,97.20,52.62,97.25,52.66,97.30,52.64,97.35,52.58,97.35,52.51,97.33,52.51,97.30,52.58,97.28,52.65,97.15,52.71,97.03
RZ_3870288_23507,null,null,33,0,2,52.71,97.03,52.69,97.17,52.73,97.22,52.77,97.10,52.83,96.97,52.76,96.97,52.71,96.95,52.66,96.92,52.66,96.97,52.65,97.05,52.62,97.12,52.59,97.12,52.55,97.17,52.58,97.22,52.64,97.28,52.71,97.33,52.73,97.20,52.74,97.03,52.74,96.92,52.71,96.95,52.69,96.95,52.71,96.90,52.75,96.85,52.77,96.85,52.77,96.97,52.74,97.08,52.69,97.17,52.64,97.20,52.62,97.25,52.60,97.28,52.59,97.25,52.60,97.20,52.61,97.15
RZ_3870288_23508,null,null,33,0,2,52.62,97.17,52.61,97.20,52.60,97.25,52.59,97.25,52.69,97.10,52.77,96.92,52.80,96.88,52.75,97.00,52.70,97.05,52.70,96.95,52.67,96.92,52.66,97.03,52.66,97.08,52.67,96.92,52.69,96.75,52.70,96.62,52.64,96.58,52.56,96.58,52.50,96.60,52.25,96.58,51.94,96.53,51.44,96.50,51.09,96.45,50.54,96.35,49.89,96.25,49.09,96.08,48.29,95.95,47.33,95.78,46.40,95.67,45.25,95.35,44.12,95.00,43.00,94.80,42.01,94.92
RZ_3870288_23509,null,null,33,0,2,41.00,95.03,39.96,95.05,38.98,95.08,37.96,95.10,36.86,95.08,35.79,94.97,34.84,94.88,33.85,94.55,32.83,94.28,31.85,94.00,31.05,93.97,30.46,93.85,29.89,93.75,29.43,93.72,29.05,93.72,28.81,93.72,28.64,93.67,28.50,93.62,28.45,93.58,28.44,93.50,28.44,93.50,28.48,93.30,28.50,93.10,28.55,92.75,28.59,92.58,28.62,92.42,28.62,92.42,28.60,92.42,28.59,92.42,28.56,92.38,28.55,92.30,28.50,92.25,28.46,92.10
RZ_3870288_23510,null,null,33,0,2,28.44,91.92,28.41,91.75,28.38,91.67,28.35,91.47,28.39,91.35,28.44,91.30,28.46,91.40,28.50,91.47,28.56,91.42,28.62,91.40,28.70,91.30,28.76,91.25,28.77,91.38,28.80,91.58,28.82,91.78,28.89,91.80,28.90,91.83,28.95,91.85,28.99,91.90,29.05,91.92,29.10,91.88,29.16,91.72,29.16,91.60,29.15,91.58,29.18,91.65,29.23,91.83,29.35,91.92,29.43,92.03,29.49,92.03,29.49,91.85,29.48,91.67,29.48,91.50,29.46,91.53
RZ_3870288_23511,null,null,33,0,2,29.49,91.62,29.56,91.70,29.64,91.72,29.69,91.70,29.69,91.62,29.70,91.55,29.70,91.50,29.68,91.58,29.66,91.65,29.66,91.72,29.68,91.78,29.64,91.80,29.60,91.83,29.60,91.83,29.61,91.85,29.61,91.92,29.60,92.00,29.59,92.10,29.59,92.22,29.62,92.35,29.66,92.45,29.69,92.45,29.69,92.28,29.70,92.12,29.73,91.97,29.80,91.97,29.86,92.03,29.94,92.12,29.96,92.25,30.00,92.28,29.98,92.20,29.91,92.10,29.85,92.03
RZ_3870288_23512,null,null,33,0,2,29.82,92.05,29.82,92.05,29.86,91.97,29.90,91.90,29.89,91.88,29.82,91.90,29.82,91.97,29.88,92.05,29.95,92.08,29.95,92.10,29.93,92.20,29.93,92.33,29.95,92.38,29.99,92.38,30.00,92.35,29.99,92.33,29.96,92.17,29.93,92.05,29.93,91.85,29.91,91.78,29.93,91.80,29.91,91.95,29.93,92.12,29.93,92.30,29.94,92.38,29.94,92.42,29.95,92.40,29.96,92.35,29.98,92.33,29.99,92.30,29.95,92.28,29.90,92.22,29.88,92.28
RZ_3870288_23513,null,null,33,0,2,29.94,92.33,29.99,92.33,30.00,92.28,29.99,92.20,30.00,92.15,30.00,92.12,30.02,92.15,30.05,92.15,30.06,92.15,30.04,92.15,30.01,92.20,30.00,92.25,29.99,92.30,29.98,92.28,29.95,92.22,29.96,92.20,30.00,92.22,30.05,92.22,30.05,92.25,30.00,92.25,29.95,92.22,29.93,92.22,29.96,92.25,30.00,92.30,30.02,92.35,29.99,92.42,29.95,92.53,29.91,92.60,29.95,92.50,29.99,92.38,30.01,92.25,29.98,92.35,29.95,92.47
RZ_3870288_23514,null,null,33,0,2,29.99,92.50,30.04,92.47,30.09,92.45,30.05,92.42,30.04,92.35,30.05,92.25,30.07,92.17,30.09,92.08,30.06,92.08,30.02,92.17,29.99,92.35,29.98,92.42,29.98,92.45,29.98,92.47,29.99,92.38,30.00,92.28,30.02,92.17,30.02,92.22,30.02,92.28,30.00,92.30,29.99,92.30,29.96,92.33,29.96,92.33,29.99,92.17,30.00,92.03,30.01,91.95,30.00,92.05,29.99,92.15,29.99,92.12,30.02,92.10,30.06,92.08,30.09,92.10,30.07,92.05
RZ_3870288_23515,null,null,33,0,2,30.06,92.00,30.06,91.97,30.06,92.03,30.06,92.05,30.06,92.10,30.05,92.15,30.05,92.22,30.02,92.22,30.02,92.17,30.01,92.03,30.04,91.85,30.04,91.78,30.06,91.83,30.07,91.88,30.10,91.92,30.10,91.90,30.14,91.90,30.16,91.88,30.19,91.88,30.19,91.92,30.18,91.97,30.14,92.10,30.10,92.20,30.06,92.30,30.06,92.33,30.06,92.30,30.06,92.30,30.09,92.33,30.14,92.35,30.20,92.35,30.23,92.35,30.25,92.22,30.23,92.10
RZ_3870288_23516,null,null,33,0,2,30.19,92.05,30.12,92.12,30.11,92.22,30.10,92.25,30.11,92.12,30.12,91.95,30.10,91.72,30.06,91.67,30.02,91.60,30.02,91.55,30.10,91.67,30.19,91.85,30.27,92.03,30.26,92.03,30.23,92.05,30.18,92.08,30.14,92.10,30.12,92.03,30.10,91.97,30.09,91.92,30.05,91.95,30.02,92.05,30.09,92.15,30.19,92.12,30.26,92.05,30.23,91.97,30.18,92.00,30.16,91.90,30.16,91.78,30.14,91.65,30.10,91.60,30.07,91.58,30.10,91.55
RZ_3870288_23517,null,null,33,0,2,30.12,91.55,30.20,91.55,30.23,91.53,30.18,91.50,30.09,91.47,30.05,91.47,30.11,91.42,30.12,91.40,30.09,91.40,30.04,91.45,30.02,91.50,30.02,91.42,30.00,91.38,29.96,91.45,29.91,91.62,29.90,91.72,29.98,91.65,30.04,91.60,30.09,91.60,30.07,91.62,30.05,91.67,30.04,91.72,30.09,91.78,30.19,91.78,30.30,91.75,30.30,91.75,30.26,91.75,30.23,91.70,30.24,91.65,30.24,91.55,30.24,91.53,30.23,91.58,30.21,91.62
RZ_3870288_23518,null,null,34,0,2,30.21,91.67,30.21,91.67,30.19,91.67,30.16,91.67,30.15,91.70,30.15,91.70,30.15,91.75,30.14,91.78,30.15,91.70,30.14,91.58,30.12,91.45,30.10,91.45,30.06,91.42,30.02,91.42,30.05,91.47,30.15,91.58,30.25,91.67,30.40,91.80,30.54,91.85,30.75,91.92,31.10,92.00,31.69,92.08,32.42,92.15,33.08,92.22,33.77,92.38,34.49,92.50,35.34,92.78,36.26,93.12,37.25,93.45,38.16,93.67,38.88,93.67,39.49,93.65,39.94,93.60,40.40,93.58
RZ_3870288_23519,null,null,34,0,2,40.86,93.58,41.42,93.67,41.96,93.78,42.44,93.92,42.86,94.05,43.26,94.15,43.69,94.25,44.09,94.38,44.34,94.55,44.61,94.62,44.76,94.62,44.91,94.58,44.89,94.55,44.81,94.53,44.74,94.62,44.70,94.75,44.59,95.05,44.49,95.20,44.40,95.35,44.34,95.28,44.27,95.17,44.12,95.12,44.05,95.15,43.98,95.17,43.99,95.22,43.96,95.22,43.92,95.20,43.83,95.22,43.73,95.30,43.62,95.35,43.56,95.33,43.55,95.35,43.51,95.65,43.44,95.92
RZ_3870288_23520,null,null,34,0,2,43.30,95.95,43.19,95.72,43.09,95.72,43.05,95.90,43.02,95.95,43.04,95.78,43.05,95.58,43.05,95.55,43.01,95.55,42.91,95.55,42.81,95.55,42.71,95.53,42.69,95.53,42.69,95.55,42.61,95.55,42.54,95.53,42.45,95.50,42.42,95.58,42.40,95.65,42.36,95.72,42.34,95.70,42.33,95.67,42.34,95.65,42.34,95.62,42.34,95.72,42.31,95.80,42.29,95.88,42.26,95.83,42.25,95.62,42.24,95.47,42.24,95.30,42.23,95.28,42.23,95.25,42.20,95.30
RZ_3870288_23521,null,null,34,0,2,42.17,95.42,42.15,95.50,42.14,95.53,42.12,95.42,42.10,95.40,42.08,95.42,42.09,95.47,42.11,95.42,42.12,95.20,42.11,95.00,42.10,94.90,42.10,94.97,42.05,95.05,42.02,95.05,42.06,95.12,42.12,95.17,42.16,95.28,42.15,95.30,42.11,95.40,42.11,95.45,42.14,95.28,42.16,95.08,42.17,95.00,42.10,95.17,42.01,95.33,41.92,95.28,41.92,95.22,41.94,95.17,41.98,95.15,42.01,95.12,42.04,95.10,42.04,95.08,42.05,95.00,42.05,94.92
RZ_3870288_23522,null,null,33,0,2,42.04,94.88,42.01,94.88,41.98,94.95,41.96,95.10,41.95,95.25,41.95,95.35,41.95,95.38,41.95,95.42,41.98,95.45,42.02,95.38,41.99,95.22,41.91,95.08,41.92,95.08,42.01,95.05,42.06,95.03,42.02,95.05,41.99,95.12,41.95,95.17,41.94,95.17,41.90,95.22,41.89,95.28,41.89,95.25,41.89,95.15,41.95,95.05,42.01,95.05,42.08,95.05,42.10,95.03,42.02,94.97,41.94,94.92,41.84,94.90,41.83,94.95,41.77,94.97,41.74,95.00
RZ_3870288_23523,null,null,33,0,2,41.73,94.92,41.76,94.85,41.80,94.78,41.84,94.70,41.85,94.60,41.88,94.50,41.88,94.50,41.88,94.50,41.86,94.62,41.86,94.75,41.85,94.90,41.86,94.92,41.86,94.92,41.88,94.92,41.88,94.90,41.84,94.88,41.84,94.83,41.84,94.80,41.88,94.78,41.88,94.85,41.88,94.95,41.88,94.90,41.89,94.80,41.90,94.70,41.91,94.72,41.91,94.80,41.86,94.83,41.80,94.88,41.75,94.88,41.75,94.88,41.76,94.78,41.79,94.70,41.80,94.60
RZ_3870288_23524,null,null,33,0,2,41.76,94.60,41.73,94.55,41.67,94.50,41.65,94.65,41.65,94.85,41.67,94.97,41.74,94.78,41.73,94.55,41.71,94.53,41.71,94.62,41.73,94.70,41.75,94.70,41.74,94.72,41.74,94.72,41.74,94.78,41.74,94.80,41.74,94.83,41.70,94.80,41.67,94.75,41.65,94.62,41.67,94.50,41.66,94.53,41.64,94.60,41.69,94.70,41.75,94.67,41.81,94.70,41.80,94.70,41.77,94.75,41.74,94.80,41.74,94.75,41.75,94.62,41.77,94.55,41.79,94.62
RZ_3870288_23525,null,null,33,0,2,41.74,94.67,41.70,94.62,41.70,94.45,41.76,94.28,41.80,94.25,41.77,94.33,41.74,94.40,41.73,94.40,41.75,94.42,41.77,94.42,41.75,94.47,41.69,94.50,41.65,94.60,41.66,94.70,41.67,94.78,41.67,94.78,41.69,94.72,41.70,94.70,41.74,94.72,41.75,94.72,41.76,94.78,41.76,94.80,41.70,94.85,41.64,94.90,41.58,94.92,41.58,94.97,41.60,94.97,41.64,94.85,41.67,94.78,41.70,94.67,41.67,94.72,41.67,94.72,41.69,94.75
RZ_3870288_23526,null,null,33,0,2,41.71,94.78,41.73,94.72,41.75,94.60,41.70,94.45,41.65,94.53,41.59,94.70,41.58,94.80,41.60,94.75,41.62,94.70,41.65,94.70,41.65,94.62,41.64,94.55,41.64,94.47,41.61,94.47,41.61,94.47,41.61,94.47,41.60,94.53,41.60,94.55,41.59,94.62,41.58,94.70,41.54,94.75,41.54,94.70,41.55,94.62,41.59,94.55,41.60,94.53,41.62,94.50,41.64,94.47,41.64,94.45,41.66,94.45,41.67,94.42,41.56,94.40,41.42,94.33,41.35,94.22
RZ_3870288_23527,null,null,33,0,2,41.44,94.17,41.51,94.22,41.55,94.28,41.56,94.33,41.54,94.35,41.49,94.40,41.44,94.45,41.40,94.58,41.38,94.65,41.36,94.62,41.36,94.53,41.35,94.42,41.34,94.42,41.34,94.40,41.35,94.40,41.39,94.35,41.41,94.30,41.41,94.38,41.39,94.50,41.36,94.62,41.36,94.62,41.38,94.62,41.36,94.50,41.35,94.38,41.34,94.35,41.35,94.42,41.36,94.55,41.36,94.58,41.35,94.60,41.35,94.60,41.35,94.60,41.36,94.62,41.38,94.58
RZ_3870288_23528,null,null,33,0,2,41.38,94.55,41.35,94.53,41.34,94.40,41.34,94.28,41.38,94.17,41.39,94.22,41.41,94.22,41.51,93.72,41.71,92.45,41.90,91.10,42.01,90.28,41.90,90.45,41.76,90.67,41.65,90.65,41.95,89.40,42.42,88.20,42.75,88.50,42.65,91.45,42.15,96.95,41.64,104.28,41.14,113.45,40.81,123.62,40.71,134.60,40.52,146.75,39.94,160.68,37.98,177.45,35.60,196.38,33.08,217.10,30.62,239.03,26.79,262.05,12.71,290.02,-0.84,311.15,-12.65,324.60
RZ_3870288_23529,null,null,33,0,2,-12.65,324.60
RZ_3870288_23530,null,null,33,0,2,null
RZ_3870288_23531,null,null,33,0,2,null
RZ_3870288_23532,null,null,33,0,2,30.04,171.35,30.04,171.35,30.19,169.90,30.44,167.40,30.68,163.25,30.75,159.60,30.90,155.38,31.12,151.95,31.51,148.00,31.89,144.35,32.10,140.72,32.29,137.10,32.60,133.90
RZ_3870288_23533,null,null,33,0,2,33.14,130.45,33.60,127.65,33.92,124.53,34.20,122.22,34.48,119.80,34.80,117.70,35.12,115.22,35.36,112.88,35.59,110.40,35.77,108.38,36.04,106.12,36.16,104.30,36.25,102.12,36.31,100.47,36.48,98.35,36.70,96.28,37.01,94.58,37.35,93.25,37.62,91.92,37.76,90.65,37.83,89.45,37.89,88.58,37.94,87.30,37.94,86.33,37.80,85.55,37.65,85.25,37.52,84.85,37.50,84.42,37.49,84.03,37.48,83.55,37.45,83.15,37.42,82.83,37.34,83.00
RZ_3870288_23534,null,null,34,0,2,37.27,83.10,37.24,83.10,37.17,83.17,37.10,83.30,37.04,83.42,37.00,83.75,37.00,83.97,37.00,84.20,36.99,84.55,36.98,84.97,36.96,85.42,36.99,85.47,37.00,85.53,37.00,85.55,37.04,85.58,37.06,85.62,37.09,85.72,37.08,85.85,37.11,85.95,37.16,86.03,37.20,86.05,37.19,86.05,37.16,86.08,37.16,86.08,37.16,86.12,37.19,86.17,37.20,86.20,37.26,86.22,37.29,86.25,37.35,85.85,37.39,85.45,37.48,85.10,37.52,85.17,37.54,85.25
RZ_3870288_23535,null,null,33,0,2,37.56,85.33,37.60,85.40,37.65,85.20,37.77,84.92,37.88,84.65,37.98,84.72,38.00,84.78,38.02,84.83,38.01,84.83,38.01,84.85,38.01,84.80,38.01,84.70,38.01,84.55,37.99,84.47,37.98,84.60,37.96,84.80,37.99,84.97,38.01,84.88,38.02,84.78,37.99,84.67,37.95,84.67,37.96,84.53,37.99,84.38,38.00,84.35,37.95,84.55,37.89,84.97,37.85,85.38,37.83,85.65,37.76,85.72,37.69,85.72,37.64,85.72,37.61,85.75,37.60,85.80
RZ_3870288_23536,null,null,33,0,2,37.56,85.83,37.52,85.88,37.49,85.90,37.48,86.08,37.48,86.17,37.44,86.25,37.40,86.22,37.38,86.28,37.38,86.30,37.27,86.30,37.17,86.33,37.10,86.38,37.12,86.72,37.14,87.05,37.12,87.35,37.11,87.38,37.10,87.33,37.10,87.28,37.10,87.22,37.06,87.22,37.01,87.38,37.01,87.53,37.05,87.72,37.12,87.80,37.14,87.92,37.08,87.97,36.99,88.00,36.90,87.97,36.89,87.97,36.89,87.97,36.90,88.00,36.89,88.08,36.85,88.12
RZ_3870288_23537,null,null,33,0,2,36.83,88.15,36.85,88.22,36.90,88.30,36.95,88.38,36.95,88.35,36.90,88.30,36.83,88.28,36.75,88.33,36.70,88.47,36.69,88.65,36.70,88.65,36.71,88.60,36.70,88.58,36.67,88.60,36.64,88.58,36.60,88.55,36.59,88.53,36.61,88.53,36.71,88.55,36.80,88.55,36.89,88.58,36.90,88.58,36.85,88.58,36.79,88.70,36.73,88.85,36.71,88.88,36.73,88.78,36.73,88.88,36.73,89.05,36.71,89.20,36.71,89.17,36.73,89.15,36.75,88.97
RZ_3870288_23538,null,null,33,0,2,36.76,88.85,36.76,88.78,36.73,88.85,36.69,88.90,36.65,88.90,36.61,88.90,36.60,88.88,36.65,88.85,36.70,88.92,36.75,89.05,36.71,89.17,36.71,89.12,36.74,89.08,36.74,89.25,36.62,89.50,36.51,89.72,36.49,89.75,36.59,89.35,36.73,88.95,36.81,88.62,36.86,88.75,36.81,88.85,36.74,88.90,36.67,88.90,36.67,89.03,36.67,89.15,36.70,89.28,36.75,89.12,36.75,88.95,36.74,88.92,36.70,89.03,36.69,89.15,36.69,89.12
RZ_3870288_23539,null,null,33,0,2,36.67,89.20,36.65,89.33,36.64,89.47,36.64,89.45,36.66,89.28,36.67,89.12,36.69,89.05,36.70,88.92,36.71,88.75,36.71,88.62,36.73,88.70,36.74,88.78,36.74,88.75,36.71,88.75,36.70,88.80,36.73,88.92,36.75,88.90,36.79,88.83,36.81,88.65,36.84,88.55,36.77,88.35,36.69,88.28,36.65,88.30,36.67,88.62,36.69,88.97,36.69,89.20,36.73,89.05,36.77,88.90,36.79,88.78,36.80,88.75,36.79,88.85,36.76,88.97,36.74,89.08
RZ_3870288_23540,null,null,33,0,2,36.74,89.03,36.75,88.95,36.75,88.88,36.74,88.80,36.74,88.72,36.74,88.70,36.75,88.75,36.70,88.78,36.66,88.67,36.69,88.55,36.74,88.50,36.77,88.60,36.73,88.72,36.67,88.80,36.66,88.90,36.70,88.95,36.74,88.95,36.74,88.78,36.74,88.60,36.71,88.70,36.67,88.95,36.66,89.03,36.67,88.88,36.67,88.72,36.67,88.75,36.67,88.75,36.66,88.70,36.65,88.67,36.64,88.60,36.58,88.45,36.52,88.30,36.52,88.33,36.59,88.45
RZ_3870288_23541,null,null,33,0,2,36.65,88.62,36.65,88.65,36.67,88.58,36.66,88.45,36.64,88.30,36.59,88.30,36.56,88.42,36.54,88.53,36.51,88.62,36.52,88.62,36.54,88.55,36.55,88.47,36.59,88.47,36.59,88.55,36.59,88.60,36.60,88.60,36.65,88.60,36.71,88.67,36.73,88.75,36.70,88.85,36.66,88.88,36.61,88.90,36.60,88.88,36.58,88.85,36.61,88.67,36.66,88.47,36.73,88.33,36.77,88.35,36.81,88.38,36.86,88.17,36.86,88.00,36.81,88.25,36.74,88.67
RZ_3870288_23542,null,null,33,0,2,36.69,88.97,36.71,88.85,36.77,88.72,36.81,88.72,36.83,88.58,36.80,88.47,36.79,88.40,36.74,88.38,36.59,88.17,36.44,87.97,36.11,87.70,35.83,87.38,35.40,86.85,35.10,86.42,34.79,85.67,34.34,85.08,33.69,84.28,33.01,83.95,32.49,83.62,32.05,83.22,31.51,82.62,30.98,82.10,30.46,81.50,30.01,81.05,29.61,80.47,29.12,80.08,28.64,79.58,28.16,79.00,27.79,78.47,27.38,78.05,27.04,77.60,26.59,77.30,26.32,76.78
RZ_3870288_23543,null,null,33,0,7,25.89,76.17,25.73,75.20,25.50,74.50,25.34,73.97,25.12,73.83,25.00,73.15,24.88,72.62,24.79,72.08,24.66,71.62,24.61,71.10,24.61,70.20,24.64,69.72,24.69,69.33,24.65,69.33,24.68,68.75,24.68,68.15,24.71,67.55,24.74,67.53,24.80,67.35,24.85,67.17,24.85,67.00,24.76,66.90,24.69,66.80,24.64,66.72,24.65,66.65,24.68,66.58,24.70,66.53,24.73,66.53,24.71,66.53,24.70,66.53,24.69,66.53,24.70,66.53,24.73,66.50
RZ_3870288_23544,null,null,33,0,7,24.69,66.42,24.64,66.33,24.57,66.28,24.57,66.28,24.65,66.30,24.71,66.28,24.77,66.28,24.80,66.28,24.82,66.28,24.85,66.35,24.85,66.47,24.84,66.62,24.82,66.67,24.84,66.67,24.88,66.70,24.93,66.75,24.95,66.80,24.99,66.80,25.02,66.78,25.05,66.75,25.10,66.78,25.15,66.83,25.15,66.88,25.11,66.95,25.06,67.08,25.06,67.20,25.07,67.25,25.10,67.15,25.11,67.05,25.10,67.12,25.05,67.38,25.01,67.62,25.00,67.75
RZ_3870288_23545,null,null,33,0,7,25.00,67.75,25.10,67.80,25.20,67.83,25.27,67.83,25.24,67.83,25.18,67.83,25.12,67.97,25.09,68.15,25.12,68.08,25.16,67.88,25.16,67.70,25.14,67.67,25.11,67.65,25.11,67.62,25.16,67.60,25.19,67.75,25.21,67.88,25.20,68.03,25.20,68.03,25.18,68.00,25.14,68.03,25.11,68.08,25.12,68.03,25.14,67.95,25.12,67.95,25.16,68.03,25.23,68.12,25.29,68.25,25.30,68.40,25.31,68.42,25.32,68.35,25.34,68.30,25.34,68.33
RZ_3870288_23546,null,null,33,0,7,25.39,68.45,25.44,68.58,25.43,68.70,25.38,68.58,25.34,68.45,25.36,68.30,25.38,68.30,25.40,68.30,25.40,68.30,25.38,68.38,25.39,68.42,25.41,68.50,25.38,68.58,25.31,68.65,25.27,68.72,25.31,68.72,25.34,68.67,25.38,68.60,25.41,68.53,25.44,68.50,25.46,68.45,25.40,68.42,25.31,68.53,25.24,68.70,25.25,68.85,25.31,68.88,25.35,68.88,25.38,68.88,25.38,68.85,25.38,68.80,25.40,68.75,25.41,68.72,25.41,68.80
RZ_3870288_23547,null,null,33,0,7,25.41,68.92,25.41,69.03,25.43,69.05,25.41,69.08,25.39,69.08,25.39,69.00,25.39,68.92,25.41,68.83,25.43,68.83,25.43,68.83,25.44,68.72,25.45,68.62,25.45,68.58,25.45,68.62,25.45,68.65,25.43,68.67,25.41,68.67,25.39,68.70,25.36,68.78,25.35,68.88,25.32,68.95,25.32,68.92,25.31,68.88,25.31,68.78,25.26,68.72,25.24,68.67,25.24,68.62,25.31,68.62,25.38,68.65,25.39,68.67,25.38,68.70,25.34,68.78,25.31,68.90
RZ_3870288_23548,null,null,33,0,7,25.31,69.00,25.32,69.03,25.35,69.00,25.34,69.00,25.31,69.05,25.30,69.10,25.31,69.12,25.31,69.17,25.31,69.17,25.29,69.17,25.27,69.17,25.27,69.25,25.30,69.30,25.31,69.30,25.32,69.15,25.36,68.97,25.40,68.88,25.41,68.88,25.40,68.97,25.38,69.08,25.39,69.20,25.41,69.20,25.45,69.20,25.48,69.25,25.43,69.28,25.32,69.30,25.24,69.30,25.21,69.15,25.25,69.03,25.24,68.95,25.19,69.08,25.20,69.20,25.24,69.30
RZ_3870288_23549,null,null,33,0,7,25.29,69.30,25.27,69.25,25.26,69.20,25.24,69.12,25.23,69.10,25.23,69.08,25.24,69.05,25.25,69.17,25.25,69.30,25.25,69.53,25.24,69.62,25.21,69.70,25.18,69.70,25.15,69.72,25.16,69.72,25.19,69.75,25.23,69.72,25.23,69.62,25.24,69.55,25.24,69.53,25.24,69.55,25.25,69.50,25.21,69.42,25.19,69.33,25.20,69.30,25.24,69.40,25.29,69.47,25.26,69.53,25.24,69.45,25.21,69.42,25.19,69.38,25.18,69.35,25.15,69.42
RZ_3870288_23550,null,null,33,0,7,25.18,69.53,25.20,69.67,25.24,69.70,25.23,69.72,25.20,69.55,25.19,69.38,25.24,69.33,25.30,69.45,25.36,69.40,25.34,69.25,25.29,69.20,25.24,69.30,25.20,69.40,25.20,69.42,25.20,69.45,25.20,69.47,25.20,69.42,25.19,69.38,25.19,69.33,25.19,69.35,25.20,69.38,25.20,69.38,25.18,69.38,25.15,69.35,25.12,69.33,25.14,69.30,25.15,69.25,25.18,69.22,25.20,69.12,25.21,69.08,25.23,69.00,25.23,68.97,25.23,68.97
RZ_3870288_23551,null,null,33,0,7,25.24,69.08,25.25,69.15,25.25,69.20,25.23,69.20,25.19,69.20,25.19,69.20,25.18,69.20,25.16,69.20,25.15,69.22,25.16,69.25,25.10,69.25,25.04,69.22,25.04,69.22,25.11,69.17,25.19,69.10,25.20,69.03,25.20,68.97,25.21,69.00,25.20,69.00,25.19,69.03,25.18,69.08,25.12,69.08,25.07,69.03,25.07,68.95,25.11,68.90,25.14,68.97,25.12,69.08,25.11,69.20,25.11,69.20,25.12,69.20,25.15,69.20,25.18,69.17,25.21,69.10
RZ_3870288_23552,null,null,33,0,7,25.24,69.05,25.29,69.05,25.29,69.10,25.26,69.05,25.23,69.00,25.19,69.08,25.18,69.20,25.16,69.28,25.15,69.15,25.14,69.03,25.12,68.92,25.15,68.92,25.15,68.90,25.14,68.90,25.10,68.92,25.09,68.95,25.07,69.03,25.07,69.08,25.09,69.12,25.10,69.10,25.15,69.08,25.19,69.10,25.23,69.12,25.20,69.12,25.18,69.15,25.14,69.17,25.11,69.17,25.12,69.17,25.14,69.25,25.15,69.35,25.14,69.47,25.12,69.53,25.10,69.53
RZ_3870288_23553,null,null,33,0,7,25.07,69.35,25.04,69.17,25.01,69.03,24.99,69.03,24.95,69.05,24.98,69.10,25.00,69.35,25.04,69.55,25.02,69.67,25.02,69.58,25.07,69.47,25.15,69.45,25.21,69.50,25.24,69.53,25.26,69.53,25.26,69.47,25.24,69.35,25.20,69.25,25.19,69.20,25.16,69.22,25.14,69.35,25.11,69.45,25.09,69.53,25.06,69.53,25.05,69.55,25.09,69.47,25.14,69.40,25.18,69.33,25.16,69.30,25.12,69.30,25.09,69.38,25.10,69.47,25.12,69.53
RZ_3870288_23554,null,null,33,0,7,25.15,69.50,25.15,69.35,25.18,69.22,25.19,69.12,25.20,69.12,25.21,69.17,25.21,69.20,25.19,69.25,25.18,69.22,25.15,69.20,25.14,69.20,25.19,69.25,25.25,69.28,25.30,69.30,25.29,69.30,25.26,69.28,25.24,69.25,25.24,69.20,25.24,69.17,25.23,69.30,25.19,69.47,25.11,69.67,25.07,69.60,25.07,69.42,25.11,69.22,25.15,69.30,25.15,69.40,25.16,69.47,25.19,69.45,25.20,69.45,25.25,69.42,25.27,69.38,25.26,69.35
RZ_3870288_23555,null,null,34,0,7,25.23,69.28,25.18,69.17,25.18,69.03,25.16,68.95,25.14,68.97,25.11,69.08,25.11,69.15,25.16,69.12,25.26,69.12,25.32,69.22,25.31,69.33,25.26,69.30,25.25,69.15,25.27,69.00,25.27,68.95,25.26,68.92,25.23,68.92,25.20,69.00,25.19,69.15,25.21,69.30,25.25,69.40,25.27,69.38,25.31,69.35,25.35,69.30,25.39,69.25,25.43,69.17,25.40,69.15,25.34,69.22,25.31,69.22,25.34,69.22,25.38,69.22,25.36,69.30,25.35,69.40,25.36,69.42
RZ_3870288_23556,null,null,32,0,7,25.36,69.47,25.35,69.53,25.36,69.55,25.38,69.53,25.39,69.60,25.35,69.70,25.31,69.78,25.27,69.78,25.27,69.78,25.29,69.75,25.29,69.75,25.29,69.75,25.26,69.65,25.25,69.58,25.26,69.53,25.29,69.58,25.31,69.62,25.31,69.75,25.25,69.83,25.21,69.95,25.19,69.97,25.24,70.05,25.27,70.05,25.31,70.08,25.32,70.10,25.31,70.15,25.32,70.08,25.35,69.95,25.43,69.83,25.50,69.83,25.55,69.80,25.55,69.75
RZ_3870288_23557,null,null,34,0,7,25.57,69.72,25.59,69.72,25.59,69.75,25.57,69.78,25.56,69.78,25.55,69.88,25.52,70.00,25.49,70.12,25.43,70.12,25.39,70.15,25.36,70.12,25.39,70.10,25.41,70.05,25.43,70.00,25.43,69.95,25.39,69.90,25.36,69.90,25.34,69.83,25.35,69.78,25.43,69.90,25.49,70.10,25.56,70.30,25.56,70.28,25.55,70.20,25.52,70.15,25.51,70.15,25.51,70.03,25.50,69.90,25.48,69.83,25.43,69.85,25.40,69.90,25.35,70.12,25.39,70.33,25.44,70.45
RZ_3870288_23558,null,null,33,0,7,25.51,70.40,25.52,70.33,25.46,70.33,25.41,70.30,25.41,70.33,25.48,70.33,25.52,70.33,25.50,70.33,25.50,70.25,25.50,70.17,25.50,70.10,25.44,70.20,25.39,70.30,25.35,70.38,25.38,70.33,25.40,70.33,25.41,70.30,25.45,70.33,25.48,70.35,25.50,70.35,25.49,70.38,25.48,70.42,25.46,70.47,25.46,70.55,25.46,70.55,25.49,70.50,25.50,70.42,25.52,70.35,25.54,70.33,25.55,70.35,25.54,70.38,25.52,70.42,25.52,70.38
RZ_3870288_23559,null,null,33,0,7,25.52,70.33,25.56,70.30,25.59,70.30,25.64,70.33,25.68,70.33,25.64,70.33,25.59,70.33,25.54,70.38,25.54,70.42,25.52,70.47,25.50,70.58,25.52,70.70,25.56,70.80,25.57,70.78,25.52,70.75,25.49,70.72,25.49,70.78,25.49,70.85,25.46,70.95,25.44,71.00,25.44,70.88,25.49,70.70,25.51,70.55,25.52,70.60,25.52,70.65,25.52,70.65,25.54,70.65,25.54,70.62,25.51,70.60,25.51,70.58,25.51,70.65,25.52,70.72,25.54,70.80
RZ_3870288_23560,null,null,33,0,7,25.55,70.78,25.57,70.75,25.57,70.72,25.59,70.80,25.57,70.97,25.60,71.15,25.64,71.20,25.69,71.12,25.70,71.03,25.66,70.97,25.62,70.90,25.62,70.83,25.64,70.80,25.66,70.80,25.69,70.78,25.71,70.78,25.75,70.80,25.77,70.83,25.70,70.78,25.60,70.75,25.50,70.75,25.49,70.78,25.49,70.88,25.48,70.97,25.45,71.12,25.43,71.17,25.48,71.15,25.55,71.10,25.64,71.05,25.65,70.97,25.68,70.90,25.69,70.75,25.69,70.70
RZ_3870288_23561,null,null,33,0,7,25.68,70.83,25.66,71.00,25.62,71.00,25.61,70.83,25.59,70.83,25.59,70.97,25.59,71.03,25.60,71.00,25.60,70.95,25.59,71.05,25.59,71.08,25.56,71.08,25.55,71.03,25.56,71.00,25.59,71.00,25.62,71.00,25.62,70.97,25.62,70.95,25.64,70.92,25.65,70.90,25.69,70.90,25.71,70.92,25.73,71.00,25.71,71.08,25.65,71.15,25.60,71.12,25.55,71.12,25.62,71.10,25.71,71.03,25.81,70.88,25.81,70.70,25.76,70.88,25.70,71.15
RZ_3870288_23562,null,null,33,0,7,25.68,71.35,25.68,71.28,25.68,71.17,25.68,71.08,25.68,70.95,25.69,70.85,25.69,70.75,25.70,70.67,25.71,70.58,25.73,70.55,25.71,70.67,25.69,70.85,25.66,71.03,25.66,71.03,25.68,71.03,25.69,71.00,25.69,70.97,25.66,71.03,25.62,71.12,25.59,71.28,25.59,71.33,25.62,71.12,25.65,70.90,25.69,70.65,25.65,70.65,25.64,70.65,25.61,70.70,25.65,70.95,25.68,71.17,25.69,71.40,25.69,71.42,25.68,71.50,25.65,71.55
RZ_3870288_23563,null,null,33,0,7,25.62,71.45,25.60,71.30,25.60,71.10,25.61,71.08,25.61,71.08,25.61,71.08,25.61,71.10,25.62,71.10,25.68,71.08,25.73,71.08,25.77,71.08,25.75,71.25,25.75,71.45,25.75,71.55,25.76,71.50,25.75,71.45,25.74,71.42,25.76,71.25,25.77,71.10,25.73,70.97,25.66,71.03,25.65,71.08,25.69,71.12,25.69,71.12,25.65,71.12,25.59,71.17,25.59,71.22,25.60,71.28,25.61,71.25,25.61,71.20,25.61,71.20,25.66,71.20,25.71,71.20
RZ_3870288_23564,null,null,33,0,7,25.74,71.20,25.73,71.17,25.71,71.17,25.74,71.30,25.73,71.40,25.73,71.45,25.73,71.40,25.75,71.20,25.79,71.08,25.84,70.95,25.80,71.05,25.74,71.12,25.66,71.20,25.66,71.22,25.66,71.25,25.68,71.28,25.68,71.30,25.66,71.33,25.66,71.30,25.66,71.28,25.69,71.28,25.71,71.30,25.74,71.22,25.74,71.20,25.73,71.15,25.66,71.22,25.61,71.17,25.61,71.17,25.65,71.17,25.65,71.20,25.61,71.20,25.62,71.20,25.68,71.20
RZ_3870288_23565,null,null,33,0,2,25.75,71.15,25.77,71.10,25.73,71.05,25.68,70.92,25.70,70.78,25.79,70.67,25.86,70.78,25.85,70.88,25.85,70.85,25.86,70.78,25.90,70.72,25.93,70.75,25.94,70.80,25.89,70.80,25.80,70.80,25.71,70.78,25.69,70.70,25.73,70.60,25.77,70.53,25.79,70.42,25.77,70.30,25.80,70.22,25.82,70.25,25.85,70.28,25.86,70.15,25.88,70.03,25.80,69.92,25.71,69.95,25.66,69.88,25.70,69.78,25.75,69.70,25.85,69.55,25.94,69.42
RZ_3870288_23566,null,null,33,0,2,26.01,69.30,26.00,69.10,26.00,68.90,26.00,68.72,25.99,68.72,26.02,68.70,26.09,68.62,26.14,68.47,26.14,68.38,26.15,68.28,26.18,68.05,26.21,67.65,26.24,67.28,26.25,67.00,26.27,66.65,26.43,66.10,26.57,65.58,26.86,65.00,27.04,64.45,27.19,64.03,27.25,63.90,27.30,64.12,27.34,64.40,27.31,64.65,27.29,64.70,27.10,64.62,26.90,64.53,26.70,64.65,26.65,64.95,26.56,65.70,26.43,67.10,26.23,69.20,25.99,72.05
RZ_3870288_23567,null,null,33,0,2,25.91,75.03,26.06,78.35,26.34,81.67,26.38,85.50,26.25,89.83,26.01,94.38,25.75,99.08,25.32,104.22,24.91,109.67,24.44,115.55,23.96,120.95,23.30,126.55,22.61,132.35,21.90,138.25,21.18,144.20,20.43,150.12,19.61,156.57,18.77,163.28,18.15,170.00,17.74,176.38,17.70,181.90,17.79,185.10,17.93,186.45,17.93,186.45,10.82,227.60,10.82,227.60,9.50,229.25,7.51,233.32,4.94,239.62,2.73,246.65,0.85,253.22,-1.20,259.93,-2.77,266.98
RZ_3870288_23568,null,null,33,0,2,-4.47,274.02,-9.46,282.57,-14.04,288.50,-20.16,295.38,-23.40,300.05,-26.84,306.00,-28.38,309.43,-29.34,311.60,-30.26,313.82,-31.23,316.32,-32.08,318.77,-32.81,319.95,-33.26,319.77,-33.06,319.05,-33.05,318.40,-33.10,317.88,-33.04,316.57,-32.80,315.25,-32.11,311.95,-31.19,308.45,-29.89,303.68,-28.91,300.80,-27.60,298.10,-23.79,293.48,-19.30,287.48,-14.79,281.48,-12.29,277.57,-7.84,273.07,-3.48,268.25,0.66,262.43,2.41,257.30,3.64,251.97,4.71,247.03
RZ_3870288_23569,null,null,33,0,2,5.51,242.70,6.36,238.28,7.08,233.88,7.97,229.47,8.85,224.78,9.62,219.82,10.22,214.47,10.61,211.00,10.80,209.38,10.80,209.38,16.18,180.95,16.18,180.95,17.26,179.25,18.45,176.47,19.73,172.50,19.91,168.70,19.81,164.95,19.65,161.45,19.56,158.22,19.79,154.32,19.77,150.82,19.86,147.10,19.96,144.10,20.14,141.18,20.32,138.07,20.50,135.18,20.90,131.80,21.20,129.18,21.57,125.97,22.09,122.80,22.59,119.80,23.07,116.85
RZ_3870288_23570,null,null,33,0,2,23.50,114.05,23.96,111.00,24.39,108.20,24.71,105.62,25.05,103.25,25.36,101.08,25.56,98.72,25.60,96.42,25.57,94.20,25.57,92.28,25.59,90.35,25.46,88.70,25.40,87.03,25.35,85.47,25.39,84.08,25.45,82.53,25.32,81.03,25.21,79.75,25.14,78.47,25.34,77.58,25.61,76.00,25.79,74.88,25.90,73.92,25.94,73.62,25.99,73.33,26.05,72.90,26.10,72.40,26.25,72.17,26.40,72.03,26.51,72.15,26.52,72.30,26.52,72.45,26.56,72.58
RZ_3870288_23571,null,null,33,0,2,26.57,72.55,26.55,72.85,26.54,73.15,26.57,73.47,26.64,73.47,26.73,73.47,26.75,73.47,26.76,73.47,26.94,73.45,27.11,73.42,27.30,73.42,27.27,73.35,27.26,73.30,27.35,73.30,27.46,73.33,27.59,73.35,27.59,73.35,27.57,73.33,27.57,73.30,27.65,73.30,27.75,73.17,27.86,73.05,27.90,73.00,27.86,73.10,27.79,73.20,27.74,73.25,27.69,73.35,27.62,73.42,27.55,73.65,27.54,73.78,27.51,74.05,27.39,74.20,27.25,74.38
RZ_3870288_23572,null,null,33,0,2,27.11,74.42,27.07,74.47,27.00,74.50,26.96,74.53,26.93,74.53,26.85,74.50,26.77,74.50,26.70,74.53,26.69,74.55,26.66,74.83,26.65,75.05,26.57,75.58,26.51,75.88,26.49,76.00,26.50,75.80,26.52,75.62,26.52,75.62,26.52,75.65,26.49,75.65,26.46,75.65,26.44,75.65,26.44,75.65,26.45,75.62,26.45,75.60,26.44,75.62,26.41,75.70,26.40,75.75,26.40,75.75,26.41,75.75,26.41,75.75,26.43,75.78,26.39,75.80,26.35,75.80
RZ_3870288_23573,null,null,33,0,2,26.31,75.75,26.36,75.70,26.38,75.85,26.39,76.05,26.36,76.15,26.32,76.08,26.31,76.03,26.30,76.03,26.30,76.03,26.30,75.97,26.26,75.92,26.24,75.85,26.26,75.83,26.34,75.78,26.41,75.75,26.41,75.80,26.38,75.88,26.34,76.03,26.34,76.10,26.36,76.15,26.40,76.15,26.39,76.20,26.38,76.25,26.36,76.28,26.38,76.10,26.41,75.92,26.46,75.80,26.49,75.97,26.48,76.15,26.45,76.30,26.39,76.30,26.34,76.03,26.31,75.75
RZ_3870288_23574,null,null,33,0,2,26.35,75.55,26.32,75.62,26.29,75.67,26.30,75.62,26.35,75.60,26.39,75.60,26.36,75.70,26.34,75.80,26.32,75.88,26.31,76.05,26.31,76.22,26.34,76.20,26.38,76.03,26.38,76.00,26.36,76.15,26.30,76.22,26.26,76.17,26.21,76.10,26.21,75.95,26.23,75.80,26.24,75.75,26.24,75.85,26.21,75.90,26.20,75.85,26.25,75.83,26.35,75.65,26.43,75.45,26.44,75.25,26.41,75.30,26.39,75.35,26.36,75.38,26.35,75.53,26.34,75.67
RZ_3870288_23575,null,null,33,0,7,26.34,75.80,26.36,75.67,26.40,75.45,26.44,75.22,26.46,75.03,26.49,74.95,26.48,75.10,26.45,75.33,26.43,75.60,26.39,75.65,26.35,75.72,26.35,75.60,26.41,75.45,26.45,75.30,26.45,75.28,26.48,75.38,26.54,75.53,26.62,75.65,26.64,75.65,26.62,75.62,26.64,75.55,26.65,75.45,26.68,75.38,26.64,75.45,26.57,75.40,26.54,75.33,26.51,75.20,26.50,75.17,26.50,75.12,26.52,75.10,26.54,75.10,26.46,75.08,26.39,75.05
RZ_3870288_23576,null,null,34,0,7,26.38,75.03,26.46,74.97,26.56,74.97,26.64,75.08,26.70,75.20,26.68,75.30,26.57,75.35,26.46,75.40,26.44,75.45,26.49,75.45,26.59,75.40,26.70,75.35,26.68,75.30,26.60,75.28,26.52,75.25,26.51,75.20,26.51,75.12,26.51,75.05,26.51,75.08,26.50,75.15,26.49,75.22,26.50,75.22,26.52,75.03,26.55,74.80,26.60,74.60,26.61,74.80,26.64,74.95,26.65,75.10,26.68,75.10,26.69,75.10,26.69,75.10,26.68,75.10,26.69,75.03,26.64,74.95
RZ_3870288_23577,null,null,33,0,7,26.60,74.85,26.56,74.78,26.56,74.72,26.56,74.67,26.55,74.65,26.52,74.65,26.54,74.60,26.55,74.55,26.55,74.70,26.54,74.88,26.55,75.08,26.56,75.08,26.57,74.92,26.62,74.78,26.69,74.72,26.73,74.83,26.71,74.97,26.70,75.08,26.65,75.15,26.60,75.17,26.55,75.17,26.56,75.20,26.57,75.22,26.57,75.22,26.57,75.15,26.59,75.00,26.62,74.88,26.66,74.78,26.66,74.78,26.65,74.78,26.65,74.80,26.65,74.80,26.64,74.80
RZ_3870288_23578,null,null,33,0,7,26.64,74.80,26.68,74.80,26.73,74.80,26.75,74.78,26.75,74.78,26.74,74.85,26.79,74.92,26.81,75.00,26.81,74.97,26.77,74.95,26.70,74.92,26.66,74.90,26.69,74.85,26.76,74.83,26.84,74.75,26.84,74.70,26.84,74.65,26.81,74.65,26.79,74.65,26.75,74.70,26.74,74.72,26.73,74.72,26.75,74.70,26.80,74.72,26.86,74.67,26.91,74.55,26.94,74.45,26.93,74.53,26.84,74.65,26.76,74.78,26.70,74.83,26.74,74.90,26.77,74.92
RZ_3870288_23579,null,null,33,0,7,26.82,74.92,26.84,74.92,26.86,74.80,26.89,74.65,26.89,74.55,26.86,74.60,26.84,74.53,26.85,74.42,26.84,74.45,26.84,74.55,26.86,74.67,26.89,74.67,26.89,74.67,26.84,74.65,26.81,74.55,26.81,74.45,26.88,74.35,26.93,74.38,26.94,74.58,26.90,74.75,26.85,74.90,26.88,74.80,26.91,74.70,26.90,74.65,26.88,74.70,26.84,74.65,26.85,74.62,26.80,74.67,26.74,74.83,26.70,74.90,26.74,74.78,26.79,74.67,26.81,74.62
RZ_3870288_23580,null,null,33,0,7,26.82,74.65,26.82,74.67,26.84,74.62,26.86,74.58,26.89,74.58,26.90,74.62,26.93,74.53,26.95,74.38,27.01,74.17,27.05,74.12,27.07,74.20,27.04,74.42,27.01,74.65,27.01,74.78,27.00,74.78,26.95,74.78,26.94,74.75,26.94,74.75,26.96,74.72,26.95,74.80,26.94,74.88,26.91,74.92,26.91,74.92,26.93,74.92,26.89,74.90,26.85,74.88,26.82,74.85,26.82,74.85,26.84,74.85,26.84,74.83,26.84,74.75,26.82,74.70,26.82,74.60
RZ_3870288_23581,null,null,33,0,7,26.81,74.58,26.84,74.55,26.85,74.55,26.85,74.60,26.82,74.67,26.81,74.72,26.80,74.72,26.80,74.67,26.82,74.65,26.85,74.70,26.86,74.78,26.85,74.88,26.84,75.00,26.86,75.08,26.89,75.08,26.94,74.97,26.95,74.90,26.90,74.75,26.85,74.60,26.81,74.58,26.81,74.70,26.82,74.90,26.81,75.03,26.82,75.10,26.86,75.12,26.91,75.15,26.94,75.03,26.94,74.92,26.95,74.75,26.98,74.70,26.98,74.72,26.96,74.83,26.95,74.95
RZ_3870288_23582,null,null,33,0,7,26.94,75.17,26.93,75.38,26.91,75.58,26.91,75.62,26.96,75.50,27.01,75.25,27.06,75.00,27.06,75.00,27.05,75.05,27.05,75.10,27.05,75.08,27.06,75.03,27.07,75.00,27.07,74.85,27.06,74.80,27.06,74.78,27.00,74.88,26.94,74.90,26.93,74.92,26.96,74.90,27.00,74.92,26.99,75.05,26.98,75.17,26.96,75.33,26.95,75.35,26.94,75.40,26.93,75.40,26.94,75.35,26.95,75.20,26.96,75.08,26.96,75.05,26.95,75.15,26.98,75.28
RZ_3870288_23583,null,null,33,0,7,27.01,75.33,26.99,75.40,26.93,75.42,26.84,75.55,26.82,75.62,26.88,75.53,26.95,75.38,27.01,75.25,27.01,75.22,27.00,75.25,26.99,75.28,26.98,75.28,26.99,75.22,27.00,75.25,27.00,75.30,26.98,75.35,26.95,75.38,26.96,75.42,26.99,75.45,27.01,75.42,27.00,75.42,27.00,75.40,27.01,75.38,26.98,75.35,26.94,75.30,26.89,75.28,26.88,75.28,26.88,75.33,26.88,75.33,26.88,75.47,26.89,75.65,26.91,75.72,26.96,75.67
RZ_3870288_23584,null,null,33,0,4,26.98,75.60,26.96,75.70,26.94,75.78,26.88,75.85,26.82,75.85,26.80,75.85,26.84,75.83,26.82,75.78,26.77,75.72,26.79,75.55,26.86,75.38,26.91,75.40,26.89,75.50,26.86,75.62,26.81,75.72,26.74,75.92,26.71,75.85,26.71,75.58,26.73,75.40,26.66,75.53,26.61,75.72,26.59,75.85,26.65,75.83,26.73,75.72,26.76,75.62,26.75,75.58,26.73,75.58,26.71,75.60,26.77,75.62,26.84,75.67,26.89,75.70,26.81,75.65,26.75,75.58
RZ_3870288_23585,null,null,33,0,4,26.69,75.45,26.69,75.45,26.69,75.55,26.68,75.72,26.66,75.83,26.66,75.88,26.66,75.88,26.66,75.90,26.68,75.80,26.69,75.70,26.69,75.60,26.75,75.58,26.80,75.70,26.85,75.85,26.84,76.03,26.84,76.05,26.85,76.05,26.86,76.05,26.86,76.05,26.84,76.08,26.81,76.08,26.79,76.05,26.77,75.97,26.79,75.95,26.82,75.92,26.85,75.95,26.82,76.00,26.74,76.17,26.68,76.33,26.68,76.22,26.74,76.03,26.73,75.83,26.66,75.88
RZ_3870288_23586,null,null,33,0,4,26.64,76.00,26.65,76.20,26.68,76.38,26.65,76.47,26.65,76.35,26.65,76.15,26.66,75.90,26.65,75.83,26.62,75.97,26.61,76.17,26.62,76.22,26.65,76.08,26.66,75.92,26.64,76.05,26.61,76.17,26.62,76.42,26.62,76.53,26.60,76.50,26.55,76.38,26.57,76.22,26.62,76.20,26.70,76.12,26.73,76.05,26.73,76.08,26.71,76.15,26.71,76.20,26.73,76.33,26.73,76.50,26.70,76.65,26.70,76.62,26.71,76.62,26.73,76.62,26.74,76.67
RZ_3870288_23587,null,null,33,0,4,26.75,76.70,26.76,76.72,26.77,76.67,26.77,76.62,26.77,76.47,26.76,76.35,26.75,76.22,26.71,76.22,26.68,76.25,26.62,76.28,26.60,76.28,26.60,76.28,26.61,76.28,26.64,76.28,26.64,76.45,26.64,76.60,26.64,76.70,26.59,76.62,26.52,76.62,26.49,76.70,26.51,76.80,26.59,76.83,26.68,76.83,26.82,76.92,26.94,77.00,27.06,77.03,27.18,76.97,27.40,77.00,27.81,77.15,28.32,77.72,28.75,78.22,29.25,78.62,29.62,78.65
RZ_3870288_23588,null,null,32,0,4,30.16,79.00,30.57,79.53,31.07,80.12,31.35,80.40,31.62,80.72,31.79,80.97,32.06,81.38,32.17,81.58,32.46,82.10,32.67,82.47,32.95,83.00,33.12,83.50,33.26,84.17,33.31,84.85,33.26,85.40,33.19,85.80,33.05,86.17,32.91,86.70,32.77,87.20,32.70,87.50,32.69,87.50,32.71,87.53,32.70,87.58,32.62,87.95,32.58,88.33,32.59,88.70,32.64,88.70,32.69,88.70,32.71,88.72,32.74,88.75,32.74,88.83,32.73,88.90
RZ_3870288_23589,null,null,33,0,4,32.67,89.22,32.65,89.53,32.62,89.78,32.62,89.75,32.62,89.75,32.60,89.92,32.58,90.15,32.55,90.35,32.49,90.38,32.44,90.42,32.40,90.45,32.42,90.45,32.44,90.47,32.42,90.45,32.41,90.42,32.39,90.47,32.35,90.58,32.33,90.67,32.33,90.80,32.23,90.90,32.11,91.00,32.12,90.97,32.24,90.92,32.34,90.92,32.31,90.95,32.27,90.80,32.25,90.62,32.24,90.40,32.24,90.35,32.19,90.47,32.15,90.62,32.14,90.65,32.16,90.55
RZ_3870288_23590,null,null,33,0,4,32.17,90.53,32.17,90.62,32.17,90.70,32.20,90.65,32.23,90.42,32.23,90.22,32.20,89.97,32.16,89.92,32.14,89.85,32.14,89.83,32.14,89.90,32.15,89.95,32.16,89.97,32.16,89.92,32.15,89.90,32.11,89.92,32.04,89.97,31.98,90.03,31.99,90.05,32.05,90.05,32.12,90.05,32.16,90.05,32.17,90.03,32.16,90.05,32.14,90.08,32.11,90.08,32.14,90.08,32.16,90.20,32.16,90.30,32.14,90.25,32.12,90.12,32.14,90.03,32.15,90.12
RZ_3870288_23591,null,null,34,0,4,32.08,90.20,32.00,90.20,31.96,90.20,32.00,90.25,32.02,90.38,32.02,90.25,32.02,90.08,32.02,90.03,32.00,90.17,31.98,90.30,31.98,90.25,31.99,90.17,32.00,90.12,32.02,89.95,32.04,89.78,32.05,89.62,32.06,89.60,32.08,89.60,32.06,89.70,32.05,89.78,32.04,89.85,32.02,89.85,32.01,89.83,32.01,89.78,32.04,89.72,32.06,89.72,32.08,89.75,32.09,89.75,32.09,89.72,32.09,89.85,32.08,90.00,32.06,90.15,32.06,90.15,32.08,90.15
RZ_3870288_23592,null,null,32,0,4,32.09,90.00,32.11,89.88,32.14,89.78,32.17,89.88,32.17,89.90,32.19,89.88,32.20,89.83,32.23,89.80,32.25,89.80,32.24,89.83,32.21,89.75,32.19,89.67,32.15,89.72,32.14,89.88,32.14,89.92,32.15,89.85,32.16,89.75,32.12,89.75,32.10,89.72,32.09,89.72,32.12,89.72,32.15,89.70,32.16,89.72,32.15,89.78,32.15,89.85,32.12,89.90,32.10,90.05,32.09,90.12,32.09,90.15,32.11,90.03,32.14,89.95,32.14,89.92
RZ_3870288_23593,null,null,33,0,4,32.17,89.88,32.23,89.83,32.26,89.78,32.25,89.78,32.24,89.80,32.23,89.83,32.20,89.95,32.23,90.08,32.26,90.20,32.31,90.20,32.33,90.20,32.34,90.17,32.35,90.15,32.35,90.12,32.35,90.12,32.36,90.17,32.38,90.22,32.41,90.15,32.44,90.03,32.45,89.90,32.44,89.90,32.44,89.88,32.45,89.83,32.45,89.78,32.45,89.75,32.44,89.75,32.41,89.83,32.39,89.90,32.38,89.97,32.38,89.97,32.36,89.97,32.34,89.95,32.31,90.03
RZ_3870288_23594,null,null,34,0,4,32.29,90.10,32.26,90.10,32.33,89.97,32.39,89.88,32.45,89.90,32.45,89.88,32.49,89.85,32.54,89.80,32.58,89.78,32.54,89.80,32.51,89.85,32.46,89.83,32.45,89.75,32.45,89.83,32.48,89.90,32.54,89.97,32.58,89.92,32.60,89.90,32.60,89.90,32.56,89.88,32.55,89.83,32.62,89.80,32.70,89.92,32.76,90.10,32.73,90.20,32.74,90.08,32.77,89.95,32.80,89.92,32.83,89.92,32.81,89.92,32.84,89.90,32.85,90.05,32.84,90.20,32.80,90.30
RZ_3870288_23595,null,null,33,0,4,32.77,90.28,32.79,90.22,32.81,90.22,32.86,90.22,32.92,90.15,32.98,90.10,32.96,90.05,32.90,90.00,32.84,89.97,32.85,89.95,32.90,89.97,32.92,90.00,32.90,89.95,32.89,89.88,32.89,89.83,32.88,89.88,32.88,89.95,32.85,89.97,32.84,90.00,32.83,89.83,32.84,89.65,32.81,89.58,32.76,89.65,32.73,89.75,32.74,89.75,32.79,89.75,32.88,89.75,32.96,89.65,33.00,89.58,33.00,89.53,33.00,89.53,33.01,89.55,33.02,89.55
RZ_3870288_23596,null,null,33,0,0,32.98,89.50,32.92,89.47,32.88,89.45,32.86,89.38,32.88,89.25,32.90,89.00,32.94,88.75,32.94,88.58,32.94,88.53,33.08,88.35,33.30,87.88,33.54,87.38,33.74,87.03,33.86,86.92,34.04,86.78,34.15,86.33,34.25,85.92,34.33,85.40,34.35,85.22,34.27,85.35,34.10,85.60,33.84,85.83,33.65,85.97,33.54,86.15,33.52,86.12,33.56,85.80,33.64,85.17,33.69,84.78,33.73,84.45,33.83,84.67,34.15,85.45,34.40,87.17,34.41,89.90
RZ_3870288_23597,null,null,33,0,0,34.01,93.65,33.52,98.15,32.94,103.55,32.12,109.50,31.26,115.88,30.31,122.65,29.19,130.25,27.91,138.80,26.62,147.97,25.62,157.50,24.88,167.50,24.35,177.90,23.99,188.70,23.75,196.12,21.39,213.88,19.10,228.65,15.84,248.68,14.94,253.30,14.04,257.98,14.04,257.98
RZ_3870288_23598,null,null,33,0,0,null
RZ_3870288_23599,null,null,33,0,0,null
RZ_3870288_23600,null,null,33,0,0,-36.41,334.10,-36.41,334.10,-34.88,329.00,-32.48,321.35,-29.06,310.35,-23.10,299.15,-13.15,286.57,-3.94,274.43,1.66,264.25,3.15,255.10,4.41,246.93,5.61,239.18,6.78,231.90,7.94,224.57,9.76,217.43,11.03,212.68,11.99,210.28,11.99,210.28
RZ_3870288_23601,null,null,33,0,0,21.81,177.60,21.81,177.60,21.48,176.20,20.96,173.53,20.11,169.03,19.62,164.72,19.41,160.07,19.64,155.47,19.95,151.00,20.35,146.88,20.79,143.32,21.19,139.53,21.54,136.12,21.88,132.85,22.41,129.50,22.90,126.28,23.39,122.88,23.82,120.05,24.35,116.90,24.88,113.83,25.25,111.08,25.54,108.05,25.80,105.17,26.05,102.53,26.16,100.25,26.24,98.35,26.35,96.00,26.51,94.22,26.66,92.50,26.61,90.90,26.55,88.88,26.32,87.40,26.32,85.75
RZ_3870288_23602,null,null,33,0,0,26.29,84.97,26.44,83.70,26.56,82.62,26.76,81.17,26.90,80.03,26.90,79.08,26.86,78.33,26.82,77.62,26.85,77.28,27.04,76.58,27.24,75.92,27.45,75.60,27.49,75.85,27.48,76.08,27.39,76.53,27.32,76.92,27.30,77.33,27.26,77.88,27.25,78.53,27.26,79.03,27.32,78.92,27.35,78.80,27.35,78.83,27.48,78.85,27.60,78.85,27.73,78.83,27.73,78.78,27.85,78.75,28.01,78.75,28.18,78.80,28.23,78.83,28.26,78.83,28.40,78.80
RZ_3870288_23603,null,null,33,0,0,28.51,78.78,28.61,78.75,28.64,78.72,28.68,78.70,28.64,78.67,28.59,78.67,28.65,78.72,28.76,78.75,28.88,78.75,28.86,78.72,28.86,78.72,28.84,78.75,28.80,78.78,28.71,78.83,28.62,78.85,28.56,78.90,28.34,79.22,28.11,79.58,27.90,79.90,27.89,79.92,27.89,79.97,27.81,80.05,27.74,80.10,27.65,80.17,27.57,80.25,27.52,80.28,27.51,80.47,27.52,80.78,27.41,81.08,27.30,81.17,27.21,81.20,27.21,81.30,27.21,81.47
RZ_3870288_23604,null,null,33,0,0,27.21,81.67,27.23,81.88,27.23,81.95,27.23,81.97,27.25,81.83,27.27,81.72,27.21,81.83,27.14,81.97,27.06,82.20,27.04,82.53,27.02,82.85,27.05,82.83,27.09,82.55,27.11,82.25,27.09,82.33,27.06,82.40,27.06,82.45,27.06,82.45,27.06,82.42,27.05,82.42,27.04,82.50,27.02,82.58,27.02,82.60,27.06,82.58,27.11,82.58,27.16,82.55,27.14,82.53,27.10,82.50,27.10,82.45,27.14,82.40,27.12,82.47,27.06,82.58,27.02,82.70
RZ_3870288_23605,null,null,33,0,3,27.04,82.72,27.06,82.75,27.05,82.70,27.04,82.67,27.00,82.65,26.98,82.65,27.01,82.65,27.06,82.75,27.11,82.85,27.07,82.95,27.02,82.97,26.98,82.97,26.94,82.97,26.93,82.92,26.94,82.88,26.93,82.85,26.91,82.85,26.89,82.85,26.89,82.83,26.88,82.88,26.86,83.00,26.90,83.15,26.94,83.17,27.01,83.12,27.05,83.10,27.06,83.10,27.06,83.10,27.06,83.05,27.09,82.92,27.11,82.80,27.12,82.72,27.11,82.72,27.07,83.00
RZ_3870288_23606,null,null,33,0,3,27.06,83.30,27.04,83.55,27.04,83.50,27.02,83.45,26.98,83.35,26.95,83.25,26.90,83.15,26.89,83.15,26.86,83.12,26.85,83.17,26.93,83.22,27.00,83.25,27.06,83.28,27.06,83.28,27.05,83.30,27.05,83.33,27.04,83.40,27.01,83.47,27.00,83.45,26.99,83.38,27.00,83.30,27.01,83.25,27.00,83.20,26.99,83.15,26.98,83.15,26.99,83.12,27.01,83.12,27.01,83.20,27.02,83.30,27.02,83.40,26.99,83.42,26.95,83.42,26.88,83.42
RZ_3870288_23607,null,null,33,0,3,26.84,83.55,26.80,83.65,26.77,83.72,26.79,83.72,26.80,83.72,26.84,83.60,26.89,83.45,26.93,83.30,26.94,83.40,26.95,83.50,26.96,83.62,26.99,83.58,27.01,83.50,27.02,83.42,26.99,83.45,26.94,83.55,26.90,83.60,26.90,83.58,26.88,83.47,26.85,83.38,26.90,83.28,26.98,83.25,26.99,83.25,26.95,83.33,26.93,83.40,26.95,83.45,26.95,83.45,26.93,83.47,26.90,83.47,26.90,83.47,26.90,83.45,26.89,83.45,26.90,83.55
RZ_3870288_23608,null,null,33,0,3,26.91,83.67,26.91,83.78,26.89,83.72,26.88,83.50,26.89,83.30,26.90,83.22,26.90,83.30,26.88,83.40,26.86,83.38,26.86,83.38,26.86,83.40,26.86,83.45,26.86,83.53,26.89,83.50,26.84,83.47,26.80,83.40,26.75,83.42,26.80,83.45,26.85,83.53,26.90,83.55,26.90,83.50,26.93,83.42,26.96,83.28,26.93,83.20,26.86,83.22,26.79,83.35,26.80,83.42,26.82,83.38,26.84,83.22,26.85,83.10,26.84,83.15,26.82,83.25,26.86,83.30
RZ_3870288_23609,null,null,33,0,3,26.90,83.20,26.94,83.17,26.93,83.22,26.90,83.30,26.89,83.42,26.88,83.53,26.88,83.53,26.86,83.53,26.88,83.53,26.93,83.58,26.98,83.62,26.95,83.67,26.90,83.70,26.90,83.72,26.98,83.62,27.04,83.53,27.06,83.42,27.06,83.42,27.06,83.38,27.02,83.33,26.99,83.25,26.93,83.17,26.91,83.08,26.86,83.28,26.84,83.47,26.82,83.58,26.85,83.42,26.88,83.25,26.90,83.17,26.91,83.25,26.98,83.35,27.02,83.45,27.09,83.47
RZ_3870288_23610,null,null,33,0,3,27.12,83.22,27.14,83.00,27.14,82.75,27.11,82.78,27.09,82.78,27.07,82.80,27.06,82.90,27.01,82.97,26.98,83.03,26.96,82.97,27.01,82.92,27.09,82.92,27.14,82.95,27.12,82.97,27.09,83.00,27.05,83.03,27.06,83.00,27.07,82.92,27.07,82.88,27.09,82.88,27.10,82.88,27.11,82.88,27.11,82.85,27.14,82.80,27.16,82.75,27.15,82.72,27.11,82.70,27.07,82.72,27.06,82.83,27.04,82.95,27.01,83.03,27.01,83.08,27.05,83.05
RZ_3870288_23611,null,null,33,0,3,27.07,83.03,27.06,83.03,27.05,83.00,27.05,82.97,27.06,82.95,27.09,82.92,27.07,82.90,27.05,82.97,27.10,83.08,27.16,83.15,27.23,83.15,27.19,83.10,27.16,83.05,27.16,83.10,27.21,83.15,27.26,83.10,27.24,82.97,27.19,82.88,27.16,82.92,27.19,82.95,27.16,82.95,27.10,83.05,27.04,83.12,27.02,83.17,27.04,83.22,27.05,83.30,27.05,83.35,27.00,83.33,26.96,83.33,26.98,83.28,27.01,83.15,27.06,83.05,27.09,82.97
RZ_3870288_23612,null,null,33,0,3,27.11,82.97,27.12,82.97,27.14,83.00,27.11,83.08,27.09,83.12,27.09,83.17,27.11,83.12,27.15,83.05,27.16,83.00,27.21,82.95,27.25,82.95,27.26,82.92,27.24,82.88,27.21,82.85,27.19,82.88,27.16,82.92,27.16,83.00,27.18,83.08,27.18,83.20,27.16,83.30,27.18,83.35,27.19,83.28,27.20,83.22,27.19,83.17,27.16,83.15,27.15,83.15,27.19,83.17,27.24,83.15,27.26,83.10,27.26,83.00,27.25,83.00,27.26,82.97,27.26,83.00
RZ_3870288_23613,null,null,33,0,3,27.27,83.05,27.29,83.08,27.30,83.12,27.30,83.17,27.32,83.20,27.34,83.20,27.36,82.97,27.36,82.72,27.38,82.53,27.39,82.58,27.40,82.65,27.41,82.70,27.41,82.70,27.40,82.70,27.39,82.78,27.38,82.85,27.36,82.92,27.36,83.00,27.35,83.03,27.34,83.05,27.29,83.03,27.26,82.85,27.31,82.67,27.39,82.55,27.44,82.55,27.43,82.58,27.40,82.65,27.38,82.78,27.38,82.95,27.40,83.00,27.46,83.00,27.50,82.90,27.52,82.80
RZ_3870288_23614,null,null,33,0,3,27.54,82.85,27.54,82.92,27.54,83.03,27.55,82.95,27.57,82.90,27.50,82.88,27.41,82.85,27.34,82.80,27.34,82.75,27.34,82.75,27.32,82.78,27.31,82.78,27.30,82.80,27.31,82.83,27.32,82.83,27.34,82.80,27.41,82.78,27.48,82.72,27.52,82.72,27.50,82.72,27.49,82.72,27.49,82.72,27.51,82.72,27.54,82.72,27.59,82.65,27.60,82.55,27.57,82.45,27.54,82.50,27.46,82.60,27.43,82.70,27.43,82.72,27.44,82.75,27.44,82.80
RZ_3870288_23615,null,null,33,0,3,27.44,82.85,27.44,82.83,27.46,82.72,27.49,82.67,27.50,82.70,27.50,82.75,27.50,82.78,27.51,82.78,27.51,82.85,27.49,82.88,27.45,82.92,27.45,82.92,27.46,82.92,27.48,82.90,27.48,82.85,27.49,82.72,27.51,82.65,27.54,82.53,27.60,82.47,27.62,82.60,27.62,82.78,27.59,82.97,27.57,83.03,27.56,83.08,27.57,83.08,27.57,83.08,27.57,83.10,27.59,83.10,27.60,83.10,27.61,83.08,27.64,83.08,27.64,83.10,27.62,83.12
RZ_3870288_23616,null,null,33,0,3,27.60,83.17,27.59,83.20,27.59,83.20,27.57,83.17,27.56,83.15,27.55,83.15,27.55,83.15,27.55,83.12,27.54,83.12,27.52,83.10,27.51,83.08,27.51,83.08,27.52,83.08,27.54,83.08,27.57,83.08,27.59,83.08,27.60,83.08,27.57,83.08,27.57,83.03,27.60,82.97,27.64,83.00,27.68,83.08,27.62,83.17,27.60,83.20,27.56,83.28,27.57,83.30,27.57,83.35,27.57,83.35,27.59,83.40,27.59,83.47,27.60,83.53,27.62,83.45,27.65,83.33
RZ_3870288_23617,null,null,33,0,3,27.68,83.22,27.64,83.28,27.62,83.40,27.62,83.47,27.65,83.45,27.65,83.40,27.69,83.38,27.70,83.42,27.71,83.47,27.71,83.42,27.73,83.28,27.75,83.10,27.75,83.03,27.75,83.00,27.71,82.92,27.69,82.85,27.65,82.75,27.66,82.72,27.65,82.83,27.64,82.97,27.61,83.12,27.64,83.08,27.66,83.05,27.68,83.03,27.66,83.12,27.65,83.22,27.66,83.35,27.68,83.40,27.69,83.42,27.70,83.35,27.70,83.25,27.75,83.22,27.80,83.22
RZ_3870288_23618,null,null,33,0,3,27.86,83.28,27.89,83.33,27.91,83.33,27.93,83.30,27.91,83.17,27.90,83.08,27.89,83.03,27.89,83.03,27.90,83.00,27.93,82.95,27.95,82.88,27.99,82.72,27.98,82.60,27.96,82.50,27.94,82.53,27.90,82.55,27.85,82.40,27.86,82.12,27.98,81.80,28.07,81.58,28.18,81.08,28.26,80.62,28.39,80.03,28.55,79.83,28.71,79.62,28.86,79.33,28.91,78.95,28.96,78.60,28.94,78.67,28.76,78.85,28.57,79.03,28.41,78.95,28.27,78.75
RZ_3870288_23619,null,null,34,0,3,28.16,78.72,28.00,79.00,27.89,79.88,27.88,81.47,28.14,84.25,28.49,87.78,28.54,92.35,28.20,98.15,27.57,105.00,27.19,112.22,26.64,119.67,25.90,128.28,24.69,137.90,23.39,148.28,22.12,158.62,21.31,169.40,20.56,180.38,19.85,191.68,19.11,199.30,16.45,217.75,14.07,233.05,10.38,254.70,9.11,260.35,7.84,266.10,7.84,266.10
RZ_3870288_23620,null,null,34,0,3,null
RZ_3870288_23621,null,null,33,0,3,null
RZ_3870288_23622,null,null,34,0,3,-40.21,352.95,-40.21,352.95,-39.27,351.05,-37.26,345.02,-34.85,336.20,-23.94,321.90,-13.25,308.48,-2.52,295.82,-0.46,287.57,1.41,280.30,2.91,272.32,4.42,264.32,5.03,256.98,5.28,250.18,5.51,244.20
RZ_3870288_23623,null,null,34,0,3,6.09,238.10,6.95,232.40,8.56,226.22,9.85,222.15,10.84,220.18,10.84,220.18,19.35,190.07,19.35,190.07,19.46,188.78,19.64,186.62,19.41,183.05,18.93,179.53,18.43,175.20,18.32,171.28,18.54,167.00,18.79,163.32,19.15,159.60,19.56,156.38,20.04,153.22,20.56,150.15,21.04,147.20,21.45,144.30,21.79,141.65,22.06,139.05,22.25,136.45,22.46,133.88,22.75,131.15,23.09,128.60,23.43,126.00,23.68,124.15,24.00,121.75,24.31,119.72,24.73,117.20,25.06,115.17
RZ_3870288_23624,null,null,35,0,3,25.40,113.05,25.65,110.92,25.86,108.97,26.04,107.12,26.20,105.85,26.40,104.17,26.48,102.75,26.50,101.03,26.44,99.95,26.51,98.83,26.40,97.88,26.26,97.17,26.12,96.20,26.15,95.60,26.25,94.60,26.30,94.17,26.38,92.92,26.36,92.10,26.35,91.25,26.36,91.15,26.41,90.95,26.48,90.38,26.51,89.92,26.57,89.30,26.64,89.03,26.69,88.75,26.73,88.53,26.74,88.28,26.75,88.17,26.71,88.47,26.68,88.80,26.65,89.00,26.62,89.08,26.57,89.20,26.57,89.33
RZ_3870288_23625,null,null,32,0,3,26.56,89.70,26.57,90.05,26.55,90.55,26.56,90.78,26.56,90.95,26.57,90.88,26.57,90.83,26.62,90.75,26.68,90.78,26.71,90.72,26.70,90.67,26.69,90.90,26.70,91.17,26.71,91.45,26.74,91.45,26.76,91.42,26.77,91.42,26.82,91.35,26.88,91.30,26.95,91.17,26.98,91.08,26.98,91.15,26.99,91.30,26.99,91.45,27.00,91.40,26.99,91.55,26.98,91.70,26.96,91.83,26.98,91.85,27.02,91.85,27.07,91.75,27.11,91.62
RZ_3870288_23626,null,null,34,0,3,27.15,91.50,27.18,91.78,27.20,92.12,27.20,92.33,27.23,92.17,27.31,92.05,27.46,92.05,27.61,92.08,27.68,92.10,27.62,92.10,27.59,91.95,27.55,91.83,27.54,91.75,27.55,91.85,27.65,91.90,27.75,91.92,27.82,91.65,27.84,91.40,27.82,91.30,27.80,91.40,27.79,91.50,27.81,91.38,27.82,91.30,27.84,91.28,27.85,91.35,27.86,91.45,27.93,91.50,27.99,91.42,28.04,91.33,28.06,91.17,28.14,91.12,28.21,91.10,28.25,91.08,28.23,91.08
RZ_3870288_23627,null,null,33,0,3,28.23,91.08,28.23,91.10,28.24,91.17,28.24,91.25,28.25,91.30,28.26,91.22,28.25,91.15,28.21,91.10,28.16,91.10,28.18,91.08,28.21,91.03,28.24,91.22,28.24,91.40,28.24,91.50,28.25,91.28,28.26,91.12,28.24,91.25,28.21,91.45,28.18,91.58,28.19,91.50,28.29,91.40,28.36,91.47,28.45,91.58,28.45,91.67,28.48,91.55,28.48,91.38,28.49,91.17,28.46,91.12,28.44,91.30,28.40,91.50,28.36,91.70,28.38,91.47,28.40,91.25
RZ_3870288_23628,null,null,33,0,3,28.39,91.08,28.36,91.15,28.34,91.45,28.32,91.72,28.31,91.95,28.31,92.10,28.32,92.22,28.35,92.20,28.35,92.05,28.36,91.85,28.36,91.80,28.40,91.83,28.43,91.90,28.38,92.03,28.31,92.05,28.25,92.05,28.26,92.00,28.29,91.95,28.27,92.03,28.26,92.08,28.25,92.15,28.25,92.15,28.25,92.17,28.24,92.17,28.24,92.17,28.23,92.17,28.23,92.08,28.25,91.90,28.26,91.70,28.29,91.58,28.30,91.50,28.27,91.83,28.15,92.15
RZ_3870288_23629,null,null,33,0,3,28.02,92.45,27.93,92.40,27.93,92.33,28.05,92.28,28.18,92.22,28.25,92.22,28.19,92.30,28.11,92.35,28.11,92.40,28.10,92.38,28.09,92.35,28.10,92.35,28.16,92.38,28.23,92.40,28.27,92.42,28.27,92.50,28.25,92.55,28.26,92.35,28.27,92.10,28.32,91.92,28.31,92.05,28.23,92.20,28.16,92.30,28.10,92.35,28.07,92.50,28.00,92.65,27.93,92.78,27.89,92.90,27.90,93.00,27.93,93.12,27.98,93.12,27.99,93.15,28.01,93.15
RZ_3870288_23630,null,null,33,0,3,28.04,93.00,27.99,92.88,27.93,92.72,27.84,92.70,27.84,92.70,27.82,92.72,27.80,92.95,27.84,93.17,27.86,93.30,27.88,93.28,27.79,93.25,27.73,93.33,27.68,93.50,27.66,93.65,27.70,93.70,27.77,93.45,27.89,93.20,27.94,93.22,27.84,93.38,27.69,93.58,27.56,93.60,27.55,93.58,27.55,93.55,27.55,93.47,27.57,93.42,27.60,93.47,27.61,93.62,27.66,93.75,27.74,93.70,27.79,93.65,27.80,93.75,27.80,93.88,27.81,93.88
RZ_3870288_23631,null,null,33,0,3,27.81,93.70,27.81,93.53,27.80,93.67,27.80,93.92,27.81,94.10,27.84,93.78,27.86,93.45,27.82,93.33,27.75,93.58,27.69,93.75,27.71,93.80,27.73,93.85,27.69,93.92,27.62,93.97,27.56,94.05,27.57,94.20,27.59,94.35,27.61,94.35,27.61,94.28,27.62,94.20,27.62,94.28,27.64,94.40,27.66,94.50,27.70,94.35,27.76,94.28,27.82,94.10,27.82,94.05,27.80,93.97,27.75,94.03,27.75,94.12,27.74,94.22,27.74,94.25,27.74,94.33
RZ_3870288_23632,null,null,33,0,0,27.74,94.40,27.73,94.45,27.70,94.42,27.62,94.42,27.56,94.45,27.55,94.42,27.59,94.40,27.64,94.40,27.65,94.40,27.66,94.40,27.65,94.47,27.61,94.55,27.56,94.50,27.52,94.40,27.52,94.28,27.54,94.30,27.55,94.33,27.56,94.35,27.57,94.35,27.60,94.33,27.61,94.30,27.60,94.45,27.59,94.62,27.59,94.78,27.60,94.83,27.62,94.88,27.65,94.70,27.66,94.50,27.66,94.35,27.65,94.38,27.64,94.35,27.64,94.25,27.61,94.20
RZ_3870288_23633,null,null,33,0,0,27.56,94.22,27.52,94.28,27.55,94.30,27.59,94.30,27.62,94.35,27.57,94.40,27.51,94.42,27.48,94.40,27.50,94.40,27.51,94.40,27.51,94.42,27.57,94.30,27.69,94.20,27.82,94.05,27.85,94.00,27.80,94.05,27.74,94.20,27.71,94.38,27.69,94.47,27.66,94.53,27.68,94.55,27.71,94.58,27.77,94.58,27.77,94.62,27.73,94.78,27.65,94.92,27.57,95.03,27.59,95.03,27.59,95.03,27.62,94.80,27.64,94.58,27.64,94.40,27.60,94.55
RZ_3870288_23634,null,null,33,0,0,27.62,94.65,27.66,94.67,27.71,94.65,27.73,94.53,27.75,94.38,27.74,94.53,27.71,94.83,27.69,95.15,27.64,95.20,27.60,95.10,27.56,94.97,27.59,94.88,27.60,95.03,27.60,95.17,27.57,95.30,27.52,95.30,27.51,95.12,27.51,94.95,27.55,94.78,27.60,94.70,27.65,94.60,27.66,94.53,27.62,94.53,27.57,94.70,27.55,94.85,27.54,95.00,27.62,95.05,27.73,95.05,27.70,95.05,27.60,95.03,27.54,94.88,27.59,94.78,27.65,94.85
RZ_3870288_23635,null,null,33,0,0,27.66,94.97,27.61,95.10,27.56,95.05,27.54,95.05,27.55,95.20,27.56,95.33,27.55,95.22,27.55,95.03,27.56,94.80,27.55,94.88,27.54,94.95,27.49,95.03,27.43,95.05,27.39,95.10,27.39,95.15,27.45,95.20,27.51,95.20,27.61,95.20,27.68,95.22,27.70,95.33,27.69,95.42,27.68,95.53,27.66,95.50,27.66,95.40,27.61,95.33,27.59,95.25,27.56,95.28,27.57,95.33,27.59,95.38,27.59,95.30,27.56,95.17,27.56,95.00,27.51,94.92
RZ_3870288_23636,null,null,33,0,0,27.49,94.88,27.45,95.00,27.46,95.10,27.48,95.20,27.45,95.45,27.43,95.70,27.40,95.92,27.45,95.95,27.50,95.97,27.55,96.00,27.51,96.15,27.48,96.25,27.48,96.12,27.50,95.90,27.54,95.70,27.54,95.72,27.52,95.78,27.51,95.80,27.49,95.75,27.46,95.72,27.41,95.80,27.36,95.95,27.27,96.03,27.25,95.90,27.26,95.75,27.31,95.67,27.36,95.67,27.38,95.62,27.39,95.58,27.41,95.58,27.44,95.62,27.44,95.72,27.49,95.88
RZ_3870288_23637,null,null,33,0,0,27.54,96.03,27.56,96.15,27.52,96.15,27.54,96.17,27.56,96.20,27.59,96.22,27.57,96.20,27.56,96.20,27.56,96.22,27.57,96.22,27.56,96.40,27.52,96.58,27.50,96.70,27.50,96.67,27.50,96.65,27.48,96.70,27.44,96.72,27.44,96.65,27.44,96.55,27.44,96.45,27.43,96.45,27.41,96.45,27.40,96.45,27.40,96.47,27.40,96.58,27.38,96.67,27.35,96.80,27.32,96.85,27.27,96.92,27.24,96.95,27.24,96.75,27.27,96.53,27.31,96.30
RZ_3870288_23638,null,null,33,0,0,27.32,96.30,27.34,96.28,27.36,96.33,27.38,96.40,27.38,96.45,27.36,96.47,27.36,96.55,27.32,96.62,27.26,96.78,27.23,96.83,27.26,96.85,27.30,96.80,27.30,96.75,27.26,96.80,27.24,96.85,27.24,96.90,27.27,96.90,27.29,96.90,27.31,96.92,27.32,96.92,27.34,96.95,27.35,96.95,27.35,96.95,27.36,96.88,27.35,96.80,27.35,96.70,27.34,96.70,27.32,96.88,27.30,97.05,27.25,97.33,27.23,97.42,27.23,97.40,27.25,97.28
RZ_3870288_23639,null,null,33,0,0,27.29,97.08,27.31,97.03,27.31,97.00,27.31,97.05,27.31,97.12,27.31,97.15,27.29,97.15,27.25,97.15,27.23,97.15,27.23,97.17,27.24,97.15,27.26,97.17,27.27,97.17,27.25,97.17,27.23,97.28,27.20,97.40,27.15,97.50,27.14,97.17,27.15,96.85,27.16,96.90,27.14,97.30,27.10,97.65,27.10,97.60,27.11,97.58,27.12,97.60,27.10,97.62,27.07,97.62,27.05,97.62,27.05,97.62,26.99,97.65,26.93,97.58,26.94,97.50,27.01,97.47
RZ_3870288_23640,null,null,33,0,0,27.23,97.55,27.40,97.58,27.75,97.55,28.18,97.53,28.69,97.53,29.27,97.72,29.77,97.90,30.31,98.05,31.01,97.97,31.65,97.90,32.40,97.88,33.06,97.75,33.77,97.65,34.31,97.50,34.62,97.38,34.86,97.22,35.14,96.95,35.33,96.83,35.50,96.72,35.60,96.72,35.79,96.53,36.10,96.33,36.49,96.20,36.95,96.28,37.41,96.33,37.86,96.28,38.25,96.28,38.49,96.28,38.75,96.10,38.91,95.90,39.11,95.70,39.15,95.70,39.20,95.72
RZ_3870288_23641,null,null,33,0,0,39.20,95.72,39.17,95.90,39.14,96.10,39.10,96.35,38.99,96.42,38.86,96.33,38.74,96.22,38.71,96.10,38.71,96.10,38.71,96.05,38.71,96.00,38.70,96.03,38.69,96.05,38.69,95.95,38.65,95.88,38.61,95.90,38.58,96.00,38.59,96.08,38.60,96.12,38.58,96.20,38.51,96.33,38.41,96.38,38.34,96.47,38.30,96.55,38.30,96.60,38.27,96.62,38.23,96.60,38.19,96.55,38.16,96.47,38.16,96.45,38.16,96.45,38.11,96.47,38.06,96.50
RZ_3870288_23642,null,null,34,0,0,38.01,96.40,38.01,96.33,37.95,96.22,37.88,96.12,37.81,96.03,37.81,96.12,37.81,96.33,37.80,96.60,37.83,96.67,37.84,96.65,37.90,96.60,37.95,96.55,37.84,96.58,37.69,96.60,37.54,96.53,37.54,96.55,37.54,96.60,37.54,96.70,37.52,96.58,37.50,96.47,37.49,96.38,37.48,96.38,37.45,96.25,37.42,96.15,37.44,96.08,37.48,96.03,37.46,95.95,37.42,95.83,37.39,95.75,37.34,95.70,37.30,95.72,37.27,96.00,37.30,96.22,37.29,96.47
RZ_3870288_23643,null,null,33,0,0,37.29,96.50,37.31,96.40,37.34,96.28,37.36,96.12,37.35,96.20,37.27,96.15,37.21,96.10,37.17,96.10,37.20,96.20,37.23,96.28,37.24,96.22,37.16,96.10,37.10,96.00,37.00,96.15,36.99,96.38,36.94,96.53,36.91,96.45,36.91,96.35,36.98,96.42,37.04,96.53,37.06,96.55,37.08,96.40,37.08,96.28,37.06,96.28,37.01,96.33,36.99,96.33,36.99,96.30,37.01,96.40,37.02,96.50,37.00,96.55,37.00,96.50,37.00,96.45,37.00,96.47
RZ_3870288_23644,null,null,33,0,0,37.00,96.50,37.00,96.40,37.01,96.30,37.08,96.17,37.12,96.15,37.16,96.10,37.14,96.08,37.11,96.05,37.11,96.08,37.09,96.05,37.06,96.05,37.04,96.03,37.04,96.05,37.02,96.08,37.02,96.08,37.00,96.05,36.98,96.05,37.00,96.08,37.04,96.15,37.06,96.22,37.02,96.30,37.01,96.25,36.99,96.12,36.98,96.00,36.94,96.03,36.99,96.08,37.04,96.15,37.09,96.12,37.08,96.08,37.06,96.05,37.08,96.03,37.09,96.03,37.09,96.03
RZ_3870288_23645,null,null,33,0,0,37.10,96.05,37.12,96.12,37.14,96.17,37.15,96.17,37.15,96.15,37.14,96.17,37.14,96.20,37.14,96.20,37.15,96.17,37.20,96.00,37.24,95.88,37.26,95.75,37.26,95.80,37.23,95.85,37.17,95.85,37.11,95.85,37.09,95.88,37.08,95.90,37.06,96.00,37.05,96.08,37.06,96.03,37.06,95.90,37.05,95.75,37.02,95.90,37.01,96.05,37.00,96.20,37.01,96.15,37.02,96.15,37.02,96.15,37.01,96.12,37.00,96.03,37.00,95.95,36.98,95.97
RZ_3870288_23646,null,null,33,0,0,36.96,96.03,37.02,96.05,37.11,96.00,37.19,95.92,37.16,95.90,37.14,95.83,37.16,95.75,37.19,95.72,37.17,95.75,37.16,95.78,37.14,95.75,37.12,95.72,37.14,95.75,37.19,95.80,37.24,95.83,37.29,95.85,37.31,95.88,37.29,95.85,37.25,95.85,37.21,95.88,37.23,95.90,37.23,95.92,37.21,95.95,37.21,95.97,37.21,96.00,37.21,96.05,37.17,96.08,37.16,95.90,37.16,95.70,37.20,95.55,37.21,95.60,37.21,95.72,37.21,95.83
RZ_3870288_23647,null,null,33,0,0,37.21,95.85,37.20,95.78,37.17,95.72,37.16,95.75,37.19,95.75,37.21,95.80,37.23,95.83,37.24,95.80,37.26,95.72,37.26,95.65,37.24,95.70,37.20,95.80,37.17,95.83,37.14,95.80,37.14,95.70,37.14,95.62,37.11,95.65,37.09,95.70,37.08,95.75,37.09,95.72,37.11,95.67,37.16,95.65,37.20,95.70,37.24,95.67,37.24,95.62,37.27,95.60,37.29,95.72,37.29,95.88,37.25,95.95,37.24,95.88,37.24,95.67,37.23,95.47,37.21,95.38
RZ_3870288_23648,null,null,32,0,0,37.19,95.42,37.19,95.53,37.16,95.60,37.16,95.55,37.15,95.50,37.17,95.50,37.19,95.53,37.21,95.50,37.21,95.50,37.17,95.53,37.10,95.58,36.95,95.58,36.65,95.58,36.23,95.58,35.58,95.55,35.10,95.85,34.44,96.12,33.79,96.50,33.02,96.65,32.15,96.88,31.35,97.22,30.45,97.50,29.74,97.67,29.02,98.03,28.32,98.38,27.62,99.08,27.10,99.40,26.62,99.72,26.24,100.00,25.85,100.38,25.52,100.78,25.19,100.90
RZ_3870288_23649,null,null,33,0,0,24.89,100.92,24.62,100.95,24.43,101.00,24.24,100.97,24.15,100.92,24.15,100.90,24.15,100.95,24.14,101.03,24.12,101.10,24.12,101.15,24.14,101.15,24.14,101.15,24.16,101.12,24.18,101.10,24.18,101.12,24.15,101.15,24.15,101.15,24.15,101.08,24.16,101.00,24.16,100.95,24.18,100.75,24.11,100.42,24.06,100.10,24.01,99.97,24.04,99.97,24.00,100.20,23.93,100.42,23.89,100.53,23.90,100.40,23.95,100.30,23.99,100.22,24.04,100.15,24.04,100.20
RZ_3870288_23650,null,null,34,0,0,24.00,100.40,23.96,100.62,23.98,100.53,24.07,100.38,24.16,100.25,24.30,100.28,24.32,100.25,24.34,100.20,24.27,100.12,24.27,100.15,24.29,100.22,24.31,100.30,24.29,100.40,24.26,100.42,24.30,100.42,24.32,100.33,24.34,100.25,24.32,100.25,24.34,100.38,24.36,100.45,24.41,100.45,24.46,100.40,24.48,100.35,24.48,100.33,24.46,100.33,24.46,100.33,24.50,100.38,24.55,100.42,24.54,100.47,24.49,100.45,24.44,100.42,24.41,100.45,24.38,100.60,24.36,100.72
RZ_3870288_23651,null,null,33,0,0,24.41,100.70,24.49,100.58,24.54,100.40,24.55,100.33,24.54,100.25,24.54,100.25,24.52,100.25,24.50,100.30,24.48,100.33,24.50,100.33,24.51,100.45,24.55,100.58,24.57,100.70,24.59,100.72,24.57,100.72,24.60,100.67,24.62,100.62,24.65,100.53,24.66,100.47,24.65,100.62,24.56,100.80,24.46,100.97,24.45,101.00,24.49,101.03,24.52,101.10,24.50,101.15,24.50,101.12,24.52,101.00,24.56,100.85,24.59,100.78,24.61,100.78,24.64,100.78,24.64,100.83
RZ_3870288_23652,null,null,33,0,0,24.61,100.85,24.57,100.95,24.52,100.97,24.51,101.00,24.50,100.97,24.49,100.95,24.48,100.83,24.48,100.70,24.49,100.55,24.50,100.50,24.50,100.53,24.49,100.62,24.46,100.72,24.45,100.75,24.49,100.75,24.56,100.67,24.59,100.60,24.55,100.58,24.57,100.60,24.65,100.60,24.70,100.50,24.68,100.45,24.69,100.38,24.69,100.58,24.65,100.80,24.57,100.95,24.52,100.88,24.55,100.83,24.59,100.83,24.61,100.85,24.55,100.88,24.48,100.92,24.43,100.97
RZ_3870288_23653,null,null,33,0,0,24.48,100.83,24.48,100.65,24.44,100.53,24.41,100.55,24.44,100.60,24.46,100.60,24.45,100.62,24.45,100.62,24.48,100.55,24.48,100.47,24.48,100.40,24.44,100.40,24.43,100.40,24.43,100.42,24.43,100.42,24.44,100.42,24.41,100.42,24.38,100.50,24.41,100.58,24.48,100.65,24.55,100.58,24.55,100.42,24.56,100.30,24.57,100.25,24.57,100.25,24.59,100.20,24.60,100.17,24.56,100.30,24.51,100.47,24.46,100.67,24.45,100.67,24.45,100.67,24.45,100.67
RZ_3870288_23654,null,null,33,0,0,24.50,100.58,24.56,100.45,24.62,100.45,24.61,100.58,24.59,100.67,24.55,100.60,24.46,100.53,24.41,100.45,24.39,100.47,24.40,100.47,24.41,100.47,24.40,100.55,24.39,100.65,24.40,100.62,24.41,100.53,24.38,100.40,24.31,100.40,24.36,100.45,24.46,100.53,24.56,100.53,24.57,100.45,24.60,100.30,24.61,100.20,24.54,100.17,24.45,100.25,24.35,100.35,24.36,100.33,24.36,100.33,24.38,100.28,24.38,100.22,24.36,100.20,24.35,100.20,24.32,100.28
RZ_3870288_23655,null,null,33,0,0,24.40,100.38,24.49,100.45,24.60,100.47,24.60,100.55,24.61,100.62,24.61,100.72,24.59,100.55,24.51,100.38,24.43,100.17,24.36,100.20,24.36,100.20,24.35,100.22,24.32,100.22,24.38,100.25,24.45,100.22,24.52,100.22,24.54,100.20,24.57,100.17,24.60,100.25,24.60,100.33,24.55,100.38,24.50,100.35,24.49,100.25,24.49,100.17,24.52,100.05,24.55,100.00,24.55,99.97,24.55,100.05,24.52,100.22,24.52,100.35,24.49,100.45,24.55,100.28,24.61,100.08
RZ_3870288_23656,null,null,33,0,0,24.64,100.03,24.55,100.15,24.46,100.28,24.40,100.28,24.39,100.30,24.38,100.40,24.40,100.53,24.44,100.50,24.48,100.38,24.50,100.35,24.52,100.47,24.55,100.47,24.57,100.38,24.57,100.28,24.57,100.25,24.56,100.17,24.52,100.10,24.46,100.10,24.41,100.12,24.44,100.17,24.48,100.17,24.49,100.17,24.48,100.17,24.45,100.20,24.43,100.22,24.45,100.25,24.50,100.22,24.55,100.20,24.54,100.33,24.52,100.42,24.51,100.58,24.51,100.58,24.52,100.47
RZ_3870288_23657,null,null,33,0,0,24.55,100.35,24.54,100.20,24.52,100.17,24.54,100.17,24.57,100.20,24.55,100.25,24.52,100.30,24.45,100.20,24.41,100.10,24.36,99.97,24.34,100.05,24.41,100.17,24.49,100.28,24.46,100.28,24.36,100.22,24.31,100.17,24.39,100.00,24.44,99.85,24.40,99.83,24.35,99.97,24.34,100.10,24.34,100.10,24.31,100.05,24.27,100.05,24.30,100.08,24.36,100.05,24.40,100.00,24.38,99.92,24.31,99.95,24.29,99.95,24.26,99.95,24.27,99.95,24.27,99.97
RZ_3870288_23658,null,null,33,0,0,24.25,99.97,24.24,99.92,24.26,99.85,24.31,99.80,24.36,99.83,24.34,99.85,24.29,99.90,24.24,99.85,24.27,99.80,24.31,99.72,24.35,99.75,24.34,99.92,24.32,100.10,24.26,100.25,24.26,99.97,24.31,99.67,24.39,99.55,24.43,99.75,24.39,99.97,24.38,100.00,24.38,100.00,24.38,100.03,24.36,100.03,24.34,100.00,24.30,99.97,24.26,99.90,24.23,99.85,24.21,99.88,24.23,99.95,24.27,100.00,24.35,99.92,24.39,99.80,24.43,99.72
RZ_3870288_23659,null,null,33,0,0,24.45,99.62,24.46,99.58,24.45,99.53,24.44,99.53,24.43,99.58,24.39,99.60,24.36,99.58,24.32,99.65,24.35,99.72,24.36,99.75,24.39,99.70,24.38,99.65,24.38,99.62,24.38,99.62,24.40,99.58,24.43,99.53,24.45,99.50,24.46,99.50,24.39,99.53,24.29,99.55,24.24,99.58,24.27,99.55,24.40,99.53,24.49,99.53,24.55,99.55,24.51,99.60,24.49,99.62,24.48,99.72,24.44,99.80,24.39,99.72,24.34,99.62,24.35,99.53,24.36,99.55
RZ_3870288_23660,null,null,33,0,0,24.38,99.55,24.39,99.55,24.38,99.55,24.36,99.58,24.35,99.58,24.36,99.62,24.38,99.65,24.40,99.60,24.43,99.47,24.45,99.47,24.46,99.62,24.44,99.72,24.41,99.65,24.40,99.60,24.43,99.55,24.45,99.55,24.39,99.50,24.32,99.47,24.32,99.45,24.38,99.45,24.41,99.42,24.43,99.40,24.44,99.40,24.45,99.40,24.44,99.38,24.43,99.35,24.44,99.30,24.43,99.25,24.39,99.33,24.34,99.42,24.34,99.55,24.38,99.55,24.38,99.55
RZ_3870288_23661,null,null,33,0,0,24.32,99.60,24.29,99.62,24.29,99.60,24.32,99.50,24.36,99.40,24.34,99.47,24.31,99.60,24.31,99.65,24.36,99.58,24.39,99.53,24.39,99.58,24.38,99.60,24.40,99.58,24.41,99.58,24.36,99.58,24.30,99.47,24.29,99.38,24.35,99.28,24.40,99.28,24.39,99.33,24.38,99.35,24.38,99.35,24.39,99.35,24.41,99.20,24.43,99.05,24.43,98.90,24.40,99.05,24.40,99.20,24.40,99.38,24.39,99.38,24.40,99.28,24.41,99.15,24.41,99.05
RZ_3870288_23662,null,null,33,0,0,24.41,99.10,24.40,99.12,24.40,99.17,24.39,99.20,24.41,99.05,24.43,98.85,24.45,98.67,24.45,98.67,24.43,98.65,24.41,98.62,24.38,98.83,24.35,99.05,24.32,99.33,24.31,99.38,24.31,99.38,24.35,99.30,24.39,99.22,24.40,99.17,24.35,99.17,24.30,99.15,24.26,99.15,24.25,99.17,24.24,99.12,24.30,98.95,24.36,98.75,24.44,98.62,24.44,98.75,24.43,98.88,24.40,98.95,24.38,98.92,24.35,98.90,24.31,98.90,24.30,98.90
RZ_3870288_23663,null,null,33,0,0,24.30,98.88,24.29,98.78,24.29,98.67,24.29,98.58,24.29,98.58,24.29,98.55,24.34,98.55,24.39,98.53,24.44,98.50,24.43,98.58,24.41,98.65,24.40,98.67,24.36,98.60,24.34,98.55,24.36,98.60,24.39,98.67,24.41,98.72,24.40,98.72,24.41,98.67,24.38,98.70,24.34,98.75,24.36,98.90,24.45,99.00,24.49,98.85,24.45,98.62,24.41,98.42,24.41,98.45,24.43,98.47,24.40,98.55,24.36,98.62,24.34,98.70,24.34,98.70,24.39,98.53
RZ_3870288_23664,null,null,33,0,0,24.43,98.38,24.46,98.17,24.41,98.10,24.34,98.03,24.29,98.03,24.29,98.12,24.29,98.28,24.26,98.45,24.26,98.50,24.27,98.50,24.29,98.50,24.29,98.50,24.27,98.50,24.26,98.53,24.25,98.47,24.24,98.42,24.31,98.38,24.44,98.40,24.60,98.40,24.80,98.35,25.06,98.28,25.51,98.20,25.86,98.17,26.36,98.17,26.77,98.12,27.35,98.00,27.84,97.85,28.41,97.72,28.94,97.55,29.62,97.40,30.34,97.03,30.90,96.80,31.29,96.47
RZ_3870288_23665,null,null,33,0,0,31.64,96.20,31.98,95.92,32.27,95.75,32.71,95.75,33.21,95.78,33.76,95.80,34.25,95.67,34.74,95.55,35.17,95.42,35.42,95.47,35.75,95.58,35.99,95.65,36.26,95.38,36.50,95.03,36.73,94.67,36.80,94.55,36.77,94.47,36.79,94.40,36.81,94.42,36.81,94.45,36.80,94.53,36.79,94.55,36.76,94.58,36.74,94.55,36.71,94.55,36.73,94.58,36.74,94.50,36.77,94.40,36.79,94.45,36.79,94.60,36.75,94.80,36.73,94.85,36.73,94.90
RZ_3870288_23666,null,null,33,0,0,36.76,94.88,36.77,94.83,36.76,94.78,36.74,94.72,36.70,94.75,36.64,94.80,36.59,94.85,36.58,94.85,36.55,94.85,36.51,94.88,36.49,94.88,36.49,94.88,36.49,94.85,36.48,94.85,36.45,94.88,36.44,94.88,36.44,94.88,36.41,94.75,36.38,94.60,36.33,94.50,36.33,94.50,36.33,94.53,36.30,94.47,36.25,94.58,36.23,94.70,36.21,94.88,36.19,94.95,36.15,94.85,36.02,94.67,35.95,94.50,35.91,94.47,35.94,94.50,35.96,94.55
RZ_3870288_23667,null,null,33,0,0,35.92,94.65,35.91,94.67,35.90,94.62,35.90,94.50,35.89,94.45,35.86,94.47,35.83,94.53,35.79,94.58,35.76,94.60,35.76,94.60,35.79,94.50,35.81,94.42,35.81,94.42,35.79,94.55,35.76,94.62,35.76,94.55,35.77,94.42,35.79,94.35,35.79,94.42,35.77,94.53,35.76,94.55,35.74,94.53,35.66,94.35,35.61,94.17,35.64,94.05,35.73,94.05,35.83,94.05,35.85,94.05,35.83,94.08,35.76,94.12,35.70,94.15,35.70,94.10,35.70,94.10
RZ_3870288_23668,null,null,33,0,0,35.69,94.12,35.69,94.15,35.69,94.22,35.69,94.30,35.69,94.38,35.70,94.40,35.71,94.25,35.74,94.15,35.76,94.10,35.74,94.20,35.70,94.22,35.66,94.25,35.66,94.25,35.61,94.22,35.56,94.22,35.51,94.22,35.54,94.22,35.56,94.20,35.60,94.15,35.64,94.03,35.69,93.88,35.71,93.72,35.70,93.70,35.69,93.72,35.67,93.92,35.67,94.10,35.66,94.15,35.67,94.00,35.71,93.88,35.73,93.90,35.74,93.92,35.75,93.92,35.74,94.00
RZ_3870288_23669,null,null,33,0,0,35.71,94.08,35.62,94.15,35.55,94.12,35.55,94.10,35.61,94.08,35.69,93.92,35.70,93.80,35.70,93.75,35.69,93.83,35.67,93.90,35.66,93.92,35.65,93.92,35.61,93.92,35.60,93.97,35.58,94.03,35.58,93.97,35.58,93.85,35.56,93.75,35.55,93.75,35.55,93.75,35.55,93.72,35.58,93.72,35.59,93.72,35.61,93.78,35.64,93.83,35.67,93.78,35.65,93.67,35.64,93.50,35.62,93.38,35.67,93.22,35.75,93.12,35.80,93.10,35.84,93.05
RZ_3870288_23670,null,null,33,0,0,35.84,92.92,35.86,92.55,35.92,91.83,36.10,90.83,36.30,89.78,36.49,89.05,36.50,89.05,36.31,89.40,36.14,89.58,36.01,89.00,36.11,87.97,36.54,87.12,36.91,87.67,37.05,90.62,36.74,95.90,36.24,102.25,35.52,109.72,34.60,118.00,33.80,127.60,33.06,137.43,32.62,148.43,32.09,160.22,31.45,173.47,30.32,187.57,28.19,204.35,25.91,222.60,24.11,242.00,22.90,261.38,19.61,281.23,6.34,304.65,-6.94,322.12,-17.65,333.07,-17.65,333.07
RZ_3870288_23671,null,null,34,0,0,null
RZ_3870288_23672,null,null,33,0,0,null
RZ_3870288_23673,null,null,33,0,0,-34.30,359.25,-34.30,359.25,-33.90,356.25,-32.75,347.82,-31.16,336.35,-29.48,324.32,-27.11,313.38,-22.01,302.25,-10.99,288.48,-0.60,276.55,7.17,265.10,9.10,256.55,10.29,248.00,11.04,240.10,11.75,232.70,12.64,225.53,13.72,217.97,14.81,210.25,15.71,203.07,16.35,197.43,17.30,191.88,19.20,186.10,21.16,179.65,22.43,174.57,22.70,170.18,22.65,166.00,22.80,161.65,22.95,157.28,23.36,153.18,23.82,149.25
RZ_3870288_23674,null,null,33,0,0,24.35,145.35,24.93,141.55,25.50,137.62,25.96,134.30,26.38,130.85,26.80,127.65,27.19,124.67,27.40,122.03,27.55,119.58,27.74,116.78,27.99,114.20,28.25,111.45,28.46,108.95,28.71,106.45,28.94,104.38,29.19,102.10,29.50,100.10,29.81,97.97,30.09,96.05,30.23,94.42,30.39,92.60,30.52,91.08,30.56,89.67,30.57,88.55,30.56,87.85,30.64,86.35,30.59,85.38,30.48,84.25,30.27,83.97,30.20,83.20,30.21,82.50,30.30,81.53,30.31,81.12
RZ_3870288_23675,null,null,33,0,0,30.34,80.65,30.31,80.53,30.31,80.10,30.29,79.85,30.43,79.62,30.55,79.67,30.65,79.72,30.56,80.40,30.48,81.08,30.36,81.83,30.31,81.97,30.25,82.12,30.23,82.33,30.20,82.55,30.24,82.72,30.29,82.75,30.35,82.90,30.35,83.08,30.35,83.35,30.35,83.45,30.35,83.42,30.36,83.28,30.43,83.12,30.56,83.15,30.71,83.15,30.76,83.35,30.74,83.58,30.76,83.62,30.82,83.45,30.91,83.22,30.95,83.05,31.01,82.95,31.11,82.88
RZ_3870288_23676,null,null,34,0,0,31.25,82.92,31.34,82.95,31.38,83.00,31.38,82.88,31.40,82.78,31.43,82.67,31.45,82.70,31.52,82.55,31.60,82.35,31.69,82.15,31.74,82.12,31.77,82.22,31.77,82.35,31.80,82.55,31.90,82.62,31.98,82.72,32.02,82.60,32.01,82.47,31.93,82.55,31.84,82.78,31.77,82.85,31.79,82.70,31.80,82.58,31.79,82.78,31.79,82.95,31.79,83.25,31.79,83.47,31.70,83.62,31.59,83.65,31.49,83.60,31.45,83.65,31.44,83.65,31.41,83.72,31.32,83.92
RZ_3870288_23677,null,null,33,0,0,31.24,84.10,31.15,84.17,31.16,84.15,31.19,84.12,31.15,84.12,31.07,84.17,31.04,84.42,31.09,84.70,31.14,84.88,31.12,84.85,31.11,84.85,31.09,84.92,31.12,85.00,31.16,85.03,31.12,85.00,31.06,84.95,31.00,84.88,31.01,84.78,31.01,84.67,31.01,84.60,31.02,84.60,31.02,84.60,30.99,84.95,30.95,85.30,30.96,85.42,31.01,85.28,31.02,85.10,30.96,85.33,30.90,85.55,30.80,85.80,30.74,85.88,30.73,85.92,30.79,85.85
RZ_3870288_23678,null,null,33,0,0,30.86,85.70,30.89,85.55,30.88,85.55,30.88,85.55,30.85,85.55,30.82,85.58,30.80,85.67,30.79,85.83,30.76,85.92,30.74,85.97,30.74,85.97,30.74,86.12,30.74,86.28,30.76,86.47,30.80,86.55,30.79,86.60,30.76,86.53,30.73,86.40,30.74,86.25,30.73,86.30,30.73,86.38,30.74,86.42,30.73,86.42,30.70,86.42,30.74,86.38,30.79,86.35,30.84,86.38,30.84,86.42,30.84,86.47,30.77,86.53,30.73,86.55,30.68,86.55,30.73,86.62
RZ_3870288_23679,null,null,33,0,0,30.76,86.72,30.77,86.85,30.76,86.85,30.74,86.85,30.74,86.88,30.74,86.90,30.75,86.92,30.76,86.95,30.76,87.00,30.77,87.05,30.73,87.00,30.68,86.90,30.64,86.85,30.66,86.90,30.68,86.95,30.66,87.00,30.64,87.15,30.64,87.25,30.65,87.33,30.68,87.30,30.68,87.05,30.65,86.80,30.66,86.58,30.69,86.55,30.71,86.47,30.73,86.45,30.75,86.40,30.80,86.50,30.81,86.58,30.81,86.58,30.74,86.42,30.65,86.35,30.64,86.47
RZ_3870288_23680,null,null,33,0,0,30.69,86.62,30.74,86.78,30.74,86.78,30.74,86.75,30.73,86.75,30.70,86.78,30.68,86.83,30.64,86.88,30.59,86.90,30.57,86.92,30.56,86.90,30.56,86.88,30.59,86.90,30.62,86.97,30.68,86.85,30.70,86.67,30.74,86.50,30.76,86.47,30.75,86.55,30.74,86.65,30.73,86.78,30.73,86.80,30.76,86.70,30.79,86.58,30.81,86.47,30.82,86.45,30.84,86.40,30.85,86.42,30.86,86.50,30.86,86.47,30.86,86.38,30.86,86.40,30.86,86.55
RZ_3870288_23681,null,null,33,0,0,30.86,86.67,30.84,86.65,30.82,86.62,30.81,86.62,30.74,86.50,30.68,86.40,30.59,86.22,30.55,86.15,30.40,86.08,30.18,86.03,29.88,85.95,29.50,85.95,29.19,85.97,28.88,86.03,28.61,86.00,28.32,85.97,28.14,85.92,27.91,85.88,27.79,85.78,27.65,85.67,27.66,85.67,27.65,85.83,27.56,85.97,27.50,86.03,27.43,85.97,27.36,86.03,27.29,86.10,27.21,86.17,27.15,86.20,27.10,86.22,27.06,86.28,27.02,86.30,26.98,86.38
RZ_3870288_23682,null,null,33,0,0,26.90,86.42,26.89,86.35,26.93,86.15,27.01,85.90,27.06,85.72,27.00,85.58,26.93,85.47,26.85,85.35,26.84,85.25,26.85,85.20,26.89,85.30,26.93,85.40,26.94,85.45,26.94,85.42,26.93,85.42,26.91,85.42,26.91,85.42,26.88,85.42,26.82,85.47,26.76,85.53,26.82,85.58,26.89,85.47,26.96,85.38,26.95,85.25,26.90,85.25,26.86,85.30,26.85,85.35,26.84,85.35,26.82,85.38,26.79,85.40,26.77,85.45,26.76,85.47,26.75,85.47
RZ_3870288_23683,null,null,33,0,0,26.75,85.50,26.79,85.47,26.85,85.45,26.89,85.40,26.95,85.35,26.98,85.30,27.01,85.20,27.00,85.20,27.00,85.33,27.00,85.47,27.01,85.47,27.02,85.30,26.98,85.10,26.91,85.15,26.90,85.17,26.95,85.12,27.00,85.05,26.99,85.08,26.96,85.20,26.95,85.33,26.96,85.38,27.01,85.45,27.06,85.33,27.09,85.12,27.05,85.12,26.96,85.33,26.94,85.38,26.96,85.20,27.06,85.08,27.12,85.12,27.19,85.20,27.19,85.30,27.23,85.42
RZ_3870288_23684,null,null,33,0,0,27.25,85.60,27.29,85.72,27.27,85.80,27.27,85.83,27.27,85.72,27.26,85.60,27.26,85.47,27.24,85.47,27.21,85.53,27.25,85.55,27.30,85.47,27.30,85.38,27.25,85.38,27.19,85.47,27.24,85.58,27.29,85.60,27.34,85.60,27.31,85.60,27.30,85.62,27.29,85.60,27.32,85.55,27.36,85.53,27.38,85.53,27.36,85.50,27.38,85.47,27.40,85.55,27.44,85.65,27.45,85.78,27.48,85.83,27.49,85.80,27.45,85.75,27.41,85.67,27.39,85.75
RZ_3870288_23685,null,null,33,0,0,27.39,85.78,27.40,85.83,27.41,85.80,27.40,85.80,27.38,85.80,27.38,85.83,27.38,85.83,27.39,85.85,27.40,85.85,27.43,85.83,27.39,85.80,27.34,85.78,27.29,85.83,27.29,85.90,27.29,85.97,27.27,86.03,27.26,86.05,27.26,86.12,27.30,86.20,27.34,86.25,27.38,86.22,27.40,86.03,27.41,85.83,27.40,85.75,27.38,85.83,27.38,85.90,27.39,85.85,27.41,85.80,27.44,85.92,27.45,86.08,27.45,86.22,27.45,86.17,27.44,86.22
RZ_3870288_23686,null,null,33,0,0,27.46,86.28,27.49,86.33,27.45,86.28,27.40,86.17,27.35,86.08,27.35,86.08,27.35,86.05,27.36,86.00,27.36,85.97,27.31,85.95,27.26,85.95,27.24,86.00,27.30,86.05,27.36,86.12,27.39,86.10,27.40,86.08,27.40,86.05,27.40,86.05,27.41,86.25,27.44,86.45,27.41,86.55,27.36,86.40,27.36,86.22,27.40,86.17,27.41,86.25,27.38,86.33,27.36,86.47,27.36,86.55,27.38,86.60,27.38,86.60,27.38,86.55,27.38,86.47,27.40,86.40
RZ_3870288_23687,null,null,33,0,0,27.43,86.33,27.36,86.45,27.25,86.65,27.21,86.67,27.26,86.50,27.32,86.35,27.34,86.50,27.35,86.67,27.38,86.80,27.39,86.78,27.40,86.75,27.40,86.67,27.39,86.58,27.35,86.47,27.31,86.47,27.26,86.47,27.25,86.53,27.30,86.58,27.38,86.50,27.46,86.38,27.46,86.47,27.44,86.67,27.43,86.88,27.38,86.92,27.31,86.97,27.26,87.00,27.26,86.97,27.25,86.97,27.24,86.97,27.23,86.92,27.20,86.88,27.19,86.83,27.14,86.90
RZ_3870288_23688,null,null,33,0,0,27.12,86.97,27.16,87.03,27.21,87.03,27.25,87.03,27.25,86.92,27.27,86.80,27.32,86.65,27.36,86.55,27.32,86.67,27.26,86.83,27.23,86.95,27.24,86.90,27.23,86.85,27.23,86.80,27.23,86.78,27.27,86.83,27.32,86.90,27.38,86.97,27.38,87.00,27.35,87.03,27.29,87.00,27.25,86.97,27.21,86.97,27.21,86.95,27.21,86.95,27.21,86.95,27.21,86.95,27.20,86.92,27.21,86.88,27.20,86.80,27.19,86.83,27.14,86.90,27.12,86.97
RZ_3870288_23689,null,null,33,0,0,27.12,87.03,27.15,87.08,27.18,87.12,27.19,87.08,27.19,87.05,27.19,87.03,27.19,87.03,27.20,87.03,27.24,87.00,27.26,86.95,27.20,86.90,27.11,86.88,27.01,86.88,27.01,86.85,27.04,86.80,27.05,86.95,27.07,87.15,27.10,87.25,27.09,87.15,27.04,87.12,27.01,87.15,27.02,87.20,27.07,87.17,27.09,87.17,27.10,87.15,27.10,87.12,27.11,87.12,27.10,87.17,27.07,87.22,27.06,87.22,27.05,87.25,27.05,87.25,27.04,87.25
RZ_3870288_23690,null,null,33,0,0,27.02,87.25,27.01,87.22,27.00,87.17,27.00,87.15,27.02,87.10,27.07,87.10,27.12,87.08,27.15,87.05,27.15,87.15,27.14,87.28,27.12,87.40,27.12,87.35,27.12,87.30,27.11,87.28,27.09,87.33,27.05,87.35,27.02,87.35,27.01,87.35,26.99,87.35,26.98,87.35,27.04,87.35,27.11,87.42,27.09,87.47,26.99,87.50,26.89,87.47,26.89,87.33,26.90,87.22,26.96,87.25,27.05,87.38,27.14,87.40,27.19,87.33,27.19,87.30,27.18,87.38
RZ_3870288_23691,null,null,33,0,4,27.16,87.30,27.16,87.17,27.19,87.10,27.20,87.17,27.21,87.25,27.21,87.25,27.18,87.22,27.12,87.22,27.07,87.17,27.07,87.17,27.06,87.15,27.04,87.15,27.01,87.17,27.01,87.15,27.04,87.05,27.06,86.88,27.11,86.72,27.15,86.65,27.18,86.67,27.18,86.70,27.18,86.72,27.18,86.70,27.21,86.67,27.25,86.67,27.21,86.72,27.14,86.83,27.05,86.88,27.01,86.92,26.98,86.95,26.95,86.92,26.95,86.80,26.99,86.67,27.02,86.55
RZ_3870288_23692,null,null,34,0,4,27.05,86.53,27.07,86.62,27.11,86.75,27.11,86.88,27.10,86.88,27.10,86.78,27.11,86.65,27.11,86.65,27.18,86.75,27.23,86.83,27.26,86.80,27.21,86.75,27.16,86.75,27.14,86.75,27.16,86.62,27.20,86.45,27.23,86.33,27.20,86.40,27.16,86.47,27.14,86.53,27.14,86.55,27.12,86.58,27.14,86.58,27.14,86.55,27.15,86.50,27.15,86.47,27.14,86.45,27.12,86.38,27.12,86.30,27.14,86.33,27.12,86.38,27.15,86.25,27.16,86.05,27.19,85.88
RZ_3870288_23693,null,null,33,0,4,27.18,86.00,27.16,86.12,27.15,86.25,27.16,86.28,27.18,86.30,27.20,86.25,27.20,86.15,27.21,86.05,27.20,86.05,27.21,86.08,27.26,86.08,27.32,86.08,27.31,86.05,27.25,86.08,27.20,86.15,27.20,86.20,27.18,86.20,27.14,86.17,27.21,86.12,27.31,86.10,27.40,85.92,27.39,85.83,27.36,85.83,27.34,85.92,27.32,86.05,27.34,86.17,27.34,86.28,27.35,86.40,27.35,86.25,27.35,86.12,27.35,86.00,27.31,86.03,27.29,86.03
RZ_3870288_23694,null,null,33,0,4,27.26,86.08,27.27,86.12,27.31,86.17,27.34,86.12,27.35,86.10,27.35,86.08,27.39,85.95,27.43,85.80,27.41,85.65,27.36,85.60,27.32,85.58,27.34,85.65,27.35,85.72,27.38,85.83,27.35,85.78,27.32,85.75,27.26,85.70,27.25,85.67,27.25,85.65,27.27,85.62,27.30,85.65,27.32,85.65,27.36,85.62,27.39,85.62,27.40,85.62,27.41,85.60,27.41,85.55,27.43,85.53,27.41,85.50,27.41,85.47,27.41,85.45,27.35,85.47,27.29,85.53
RZ_3870288_23695,null,null,34,0,4,27.30,85.58,27.38,85.58,27.46,85.62,27.43,85.67,27.39,85.65,27.34,85.60,27.34,85.58,27.32,85.60,27.34,85.60,27.38,85.55,27.41,85.42,27.44,85.33,27.43,85.28,27.41,85.28,27.40,85.28,27.39,85.28,27.39,85.20,27.40,85.15,27.43,85.08,27.43,85.08,27.45,85.12,27.48,85.17,27.50,85.28,27.51,85.35,27.48,85.40,27.43,85.35,27.39,85.22,27.36,85.10,27.32,85.05,27.30,85.08,27.31,85.10,27.34,85.12,27.36,85.10,27.40,85.03
RZ_3870288_23696,null,null,34,0,4,27.43,84.97,27.44,84.97,27.44,84.95,27.41,84.90,27.41,84.78,27.38,84.67,27.36,84.70,27.35,84.85,27.35,84.97,27.36,84.92,27.36,84.88,27.40,84.80,27.48,84.78,27.54,84.78,27.51,84.78,27.48,84.72,27.44,84.67,27.41,84.67,27.38,84.70,27.35,84.75,27.36,84.78,27.38,84.78,27.36,84.78,27.35,84.67,27.34,84.58,27.32,84.50,27.32,84.53,27.35,84.55,27.36,84.55,27.36,84.53,27.41,84.55,27.46,84.60,27.51,84.72,27.46,84.83
RZ_3870288_23697,null,null,35,0,4,27.40,84.95,27.39,85.00,27.44,84.85,27.48,84.65,27.48,84.47,27.46,84.47,27.46,84.45,27.46,84.40,27.43,84.47,27.40,84.60,27.45,84.72,27.52,84.75,27.57,84.78,27.54,84.78,27.51,84.65,27.51,84.53,27.51,84.42,27.51,84.45,27.51,84.50,27.51,84.50,27.51,84.45,27.50,84.40,27.48,84.30,27.45,84.28,27.44,84.28,27.45,84.30,27.46,84.30,27.49,84.30,27.51,84.42,27.54,84.55,27.57,84.53,27.57,84.40,27.59,84.25,27.45,84.25,27.31,84.28
RZ_3870288_23698,null,null,32,0,4,27.09,84.38,26.98,84.53,26.84,84.65,26.77,84.70,26.57,84.78,26.38,84.88,26.19,85.00,26.09,85.05,25.94,85.12,25.80,85.17,25.73,85.25,25.73,85.22,25.73,85.28,25.75,85.35,25.76,85.55,25.77,85.70,25.74,85.90,25.74,86.12,25.74,86.35,25.75,86.50,25.76,86.47,25.79,86.45,25.81,86.42,25.81,86.42,25.81,86.42,25.77,86.42,25.74,86.45,25.70,86.45,25.70,86.45,25.69,86.45,25.61,86.42,25.55,86.40
RZ_3870288_23699,null,null,34,0,4,25.49,86.38,25.52,86.38,25.54,86.38,25.54,86.30,25.56,86.22,25.60,86.17,25.64,86.17,25.65,86.20,25.65,86.28,25.64,86.35,25.62,86.40,25.62,86.38,25.64,86.28,25.65,86.15,25.62,86.00,25.57,85.97,25.54,85.92,25.51,85.95,25.49,85.97,25.46,86.05,25.45,86.10,25.46,86.15,25.49,86.15,25.52,86.17,25.54,86.17,25.55,86.17,25.55,86.15,25.61,86.05,25.68,85.92,25.69,85.80,25.64,85.78,25.56,85.75,25.54,85.80,25.49,85.88
RZ_3870288_23700,null,null,33,0,4,25.45,85.90,25.41,85.95,25.43,85.95,25.50,85.92,25.60,85.85,25.69,85.80,25.66,85.78,25.64,85.75,25.60,85.88,25.60,86.00,25.61,86.00,25.62,85.90,25.65,85.70,25.66,85.60,25.69,85.53,25.69,85.55,25.71,85.58,25.73,85.58,25.73,85.60,25.68,85.75,25.65,85.90,25.65,86.03,25.68,86.03,25.69,85.90,25.70,85.80,25.71,85.67,25.69,85.65,25.66,85.62,25.66,85.62,25.69,85.70,25.70,85.78,25.69,85.83,25.66,85.78
RZ_3870288_23701,null,null,33,0,4,25.64,85.75,25.64,85.70,25.65,85.67,25.66,85.67,25.71,85.67,25.76,85.65,25.76,85.60,25.73,85.58,25.68,85.60,25.68,85.70,25.66,85.75,25.68,85.72,25.73,85.65,25.77,85.58,25.84,85.58,25.86,85.58,25.81,85.58,25.74,85.55,25.68,85.53,25.70,85.53,25.71,85.53,25.73,85.55,25.70,85.53,25.70,85.50,25.71,85.45,25.69,85.42,25.66,85.47,25.65,85.47,25.65,85.50,25.68,85.47,25.66,85.45,25.65,85.45,25.62,85.53
RZ_3870288_23702,null,null,33,0,4,25.61,85.58,25.61,85.62,25.64,85.62,25.65,85.62,25.65,85.60,25.61,85.62,25.60,85.67,25.59,85.70,25.64,85.67,25.69,85.65,25.75,85.67,25.75,85.70,25.76,85.72,25.79,85.53,25.80,85.35,25.85,85.17,25.88,85.20,25.84,85.22,25.75,85.38,25.73,85.53,25.75,85.65,25.75,85.62,25.70,85.62,25.65,85.62,25.65,85.65,25.71,85.62,25.77,85.62,25.85,85.60,25.85,85.58,25.80,85.55,25.75,85.67,25.71,85.85,25.73,86.03
RZ_3870288_23703,null,null,33,0,4,25.74,86.00,25.76,85.90,25.77,85.78,25.80,85.65,25.82,85.62,25.84,85.58,25.82,85.60,25.81,85.65,25.79,85.72,25.70,85.80,25.62,85.83,25.59,85.83,25.65,85.83,25.70,85.83,25.73,85.83,25.70,85.85,25.69,85.85,25.66,85.80,25.65,85.72,25.70,85.67,25.76,85.67,25.82,85.58,25.80,85.45,25.77,85.47,25.71,85.65,25.68,85.80,25.68,85.67,25.71,85.55,25.76,85.42,25.80,85.45,25.82,85.53,25.80,85.60,25.77,85.53
RZ_3870288_23704,null,null,33,0,4,25.75,85.38,25.70,85.42,25.66,85.60,25.64,85.72,25.64,85.67,25.66,85.60,25.71,85.50,25.73,85.40,25.73,85.33,25.68,85.38,25.64,85.45,25.60,85.47,25.64,85.42,25.66,85.40,25.68,85.42,25.68,85.47,25.70,85.50,25.74,85.50,25.75,85.47,25.74,85.45,25.74,85.38,25.79,85.33,25.84,85.30,25.86,85.35,25.88,85.47,25.89,85.58,25.91,85.62,25.93,85.58,25.88,85.50,25.80,85.42,25.74,85.40,25.77,85.42,25.81,85.53
RZ_3870288_23705,null,null,33,0,4,25.85,85.58,25.84,85.62,25.84,85.60,25.76,85.62,25.68,85.65,25.61,85.65,25.65,85.65,25.70,85.62,25.74,85.47,25.81,85.33,25.86,85.15,25.91,85.05,25.91,84.92,25.84,84.80,25.76,84.72,25.73,84.65,25.75,84.60,25.80,84.45,25.84,84.12,25.88,83.78,25.86,83.50,25.86,83.20,25.89,82.75,26.00,82.22,26.23,81.62,26.56,81.25,26.90,80.55,27.07,80.15,27.10,79.70,27.01,79.65,26.79,79.88,26.57,80.15,26.31,80.35
RZ_3870288_23706,null,null,33,0,4,26.20,80.25,26.09,80.17,26.06,80.38,26.04,82.17,26.25,85.12,26.39,89.67,26.44,94.83,26.04,101.12,25.46,108.00,24.61,115.65,23.59,123.83,22.52,132.93,21.45,142.65,20.26,153.53,19.59,164.45,18.76,176.38,17.96,188.18,16.94,196.82,13.09,216.38,9.54,232.88,5.28,255.60,4.70,260.98,4.11,266.43,4.11,266.43
RZ_3870288_23707,null,null,33,0,4,null
RZ_3870288_23708,null,null,33,0,4,null
RZ_3870288_23709,null,null,33,0,4,-42.74,365.55,-42.74,365.55,-42.17,361.68,-41.94,354.85,-41.09,343.98,-40.14,333.55,-35.55,320.75,-25.48,306.35,-13.84,291.80,-5.30,280.85,-1.74,272.27,0.23,264.50,2.20,255.35,3.41,247.32,4.17,239.32,4.86,232.80,5.72,225.75,7.03,218.82,8.40,211.38,9.70,204.32,10.43,198.45,12.50,192.07,15.01,186.07,17.46,180.28
RZ_3870288_23710,null,null,33,0,4,17.90,175.85,17.65,171.50,17.21,166.65,17.06,161.95,17.11,157.38,17.55,153.20,18.31,149.47,19.15,145.72,19.73,142.53,20.07,139.30,20.26,136.20,20.48,133.28,20.85,130.00,21.25,126.90,21.59,123.95,21.84,121.45,22.12,118.75,22.41,116.08,22.76,113.15,23.30,110.67,23.85,107.90,24.18,105.78,24.31,103.50,24.43,101.33,24.70,99.38,24.94,97.58,24.99,95.97,25.02,94.08,24.90,92.42,24.93,90.75,24.82,89.30,24.86,87.85,24.82,86.55
RZ_3870288_23711,null,null,33,0,4,24.88,85.00,24.82,83.62,24.80,82.70,24.82,81.67,24.91,80.60,24.99,79.35,25.04,78.38,25.09,77.62,25.18,76.95,25.29,76.38,25.41,75.58,25.49,74.78,25.51,74.12,25.50,73.88,25.52,73.80,25.59,73.85,25.64,73.97,25.68,73.97,25.68,73.88,25.69,74.30,25.71,74.70,25.73,75.10,25.71,75.03,25.69,75.25,25.65,75.62,25.62,75.97,25.65,76.17,25.70,76.22,25.77,76.30,25.82,76.33,25.85,76.33,25.91,76.33,26.02,76.33
RZ_3870288_23712,null,null,33,0,4,26.14,76.38,26.18,76.40,26.15,76.28,26.12,76.10,26.23,76.00,26.35,76.10,26.48,76.12,26.48,76.03,26.60,75.85,26.73,75.80,26.84,75.85,26.85,75.88,26.85,75.83,26.84,75.78,26.84,75.72,26.81,75.72,26.80,75.80,26.81,75.85,26.84,75.90,26.88,75.88,26.90,75.83,26.90,75.80,26.90,75.80,26.90,75.83,26.91,75.85,26.94,75.72,26.96,75.62,26.94,75.83,26.91,76.12,26.81,76.45,26.77,76.35,26.70,76.28,26.65,76.45
RZ_3870288_23713,null,null,33,0,4,26.60,76.70,26.64,76.85,26.70,76.75,26.76,76.67,26.77,76.78,26.57,77.15,26.38,77.53,26.18,77.85,26.18,77.92,26.18,77.95,26.16,77.97,26.18,77.92,26.18,77.90,26.18,77.90,26.18,77.95,26.11,78.03,26.06,78.05,26.00,78.30,25.99,78.53,25.96,78.78,25.96,78.80,25.96,78.83,25.99,78.95,25.99,79.03,25.95,78.90,25.91,78.70,25.82,78.50,25.76,78.53,25.73,78.53,25.73,78.53,25.75,78.42,25.74,78.35,25.71,78.53
RZ_3870288_23714,null,null,33,0,4,25.68,78.78,25.66,79.05,25.65,79.08,25.61,79.35,25.57,79.60,25.62,79.72,25.70,79.60,25.79,79.53,25.80,79.60,25.74,79.62,25.68,79.55,25.57,79.62,25.52,79.78,25.49,79.95,25.51,79.90,25.52,79.80,25.54,79.70,25.56,79.67,25.60,79.60,25.60,79.50,25.57,79.42,25.52,79.45,25.49,79.50,25.43,79.65,25.39,79.80,25.44,79.65,25.51,79.40,25.57,79.22,25.55,79.33,25.52,79.45,25.51,79.45,25.45,79.38,25.39,79.30
RZ_3870288_23715,null,null,34,0,4,25.34,79.15,25.36,79.08,25.40,79.10,25.41,79.20,25.41,79.30,25.38,79.45,25.32,79.78,25.34,80.12,25.39,80.25,25.39,80.25,25.32,80.33,25.26,80.42,25.25,80.53,25.30,80.58,25.36,80.62,25.43,80.60,25.39,80.60,25.35,80.47,25.34,80.38,25.36,80.30,25.38,80.38,25.31,80.42,25.25,80.40,25.24,80.47,25.29,80.55,25.34,80.67,25.35,80.72,25.41,80.72,25.46,80.67,25.44,80.58,25.35,80.53,25.29,80.47,25.32,80.45,25.31,80.40
RZ_3870288_23716,null,null,33,0,4,25.27,80.38,25.30,80.38,25.35,80.53,25.34,80.72,25.27,80.88,25.23,80.65,25.25,80.40,25.26,80.12,25.30,80.12,25.31,80.20,25.31,80.42,25.24,80.67,25.18,80.80,25.18,80.88,25.24,80.90,25.30,80.88,25.31,80.83,25.31,80.78,25.30,80.83,25.29,80.88,25.30,80.83,25.34,80.75,25.36,80.62,25.38,80.60,25.40,80.55,25.40,80.55,25.40,80.58,25.39,80.62,25.38,80.67,25.34,80.70,25.30,80.70,25.26,80.85,25.26,80.97
RZ_3870288_23717,null,null,33,0,4,25.27,81.08,25.31,81.03,25.34,80.97,25.38,81.05,25.41,81.15,25.38,81.22,25.31,81.20,25.25,81.15,25.27,81.03,25.29,80.90,25.27,80.83,25.23,81.00,25.23,81.17,25.29,81.10,25.36,80.90,25.40,80.75,25.43,80.80,25.46,80.70,25.41,80.55,25.36,80.42,25.36,80.42,25.41,80.45,25.48,80.45,25.49,80.45,25.48,80.45,25.43,80.53,25.36,80.60,25.34,80.55,25.32,80.42,25.29,80.25,25.24,80.20,25.15,80.08,25.06,79.92
RZ_3870288_23718,null,null,33,0,4,24.98,79.78,24.94,79.65,24.95,79.50,24.99,78.97,25.01,78.50,25.06,77.90,25.07,77.67,25.10,77.50,25.10,77.45,25.11,77.42,25.10,77.38,25.14,76.92,25.26,76.47,25.41,76.03,25.51,76.03,25.51,76.03,25.50,76.03,25.48,76.00,25.46,76.00,25.45,76.03,25.44,76.03,25.45,75.75,25.45,75.42,25.39,75.12,25.30,75.12,25.27,75.12,25.32,75.12,25.34,75.10,25.31,75.10,25.29,75.12,25.29,75.10,25.29,75.10,25.31,74.95
RZ_3870288_23719,null,null,33,0,4,25.32,74.78,25.32,74.62,25.30,74.65,25.36,74.67,25.45,74.75,25.54,74.80,25.54,74.72,25.54,74.58,25.54,74.42,25.52,74.42,25.51,74.42,25.54,74.42,25.54,74.42,25.52,74.47,25.54,74.50,25.54,74.50,25.52,74.50,25.50,74.50,25.49,74.50,25.46,74.53,25.44,74.47,25.44,74.42,25.45,74.50,25.49,74.62,25.52,74.75,25.56,74.75,25.55,74.72,25.55,74.72,25.57,74.45,25.60,74.17,25.60,74.15,25.56,74.38,25.52,74.58
RZ_3870288_23720,null,null,34,0,4,25.57,74.55,25.64,74.55,25.65,74.58,25.60,74.60,25.52,74.55,25.52,74.50,25.51,74.47,25.52,74.47,25.55,74.50,25.57,74.55,25.59,74.58,25.59,74.53,25.59,74.45,25.60,74.38,25.59,74.42,25.62,74.53,25.66,74.62,25.65,74.67,25.60,74.65,25.54,74.62,25.54,74.58,25.57,74.62,25.62,74.67,25.65,74.72,25.64,74.67,25.62,74.62,25.61,74.58,25.61,74.55,25.65,74.58,25.69,74.60,25.70,74.62,25.66,74.65,25.64,74.65,25.61,74.67
RZ_3870288_23721,null,null,32,0,4,25.60,74.72,25.62,74.83,25.66,74.90,25.71,74.95,25.71,74.92,25.71,74.90,25.70,74.92,25.70,74.92,25.70,74.95,25.70,74.97,25.70,74.90,25.71,74.80,25.73,74.65,25.73,74.62,25.77,74.62,25.80,74.67,25.82,74.70,25.82,74.67,25.82,74.65,25.82,74.60,25.84,74.55,25.88,74.50,25.91,74.53,25.90,74.60,25.85,74.65,25.80,74.67,25.77,74.70,25.79,74.75,25.81,74.75,25.84,74.70,25.85,74.65,25.85,74.62
RZ_3870288_23722,null,null,33,0,4,25.85,74.60,25.84,74.70,25.84,74.83,25.84,74.92,25.85,74.80,25.90,74.75,25.93,74.75,25.95,74.75,25.95,74.72,25.94,74.72,25.94,74.75,25.94,74.72,25.94,74.67,25.94,74.62,25.95,74.60,25.90,74.58,25.86,74.47,25.84,74.40,25.84,74.40,25.82,74.45,25.81,74.45,25.80,74.38,25.81,74.30,25.89,74.28,25.96,74.30,26.02,74.38,26.01,74.50,26.00,74.55,26.01,74.42,25.96,74.20,25.89,74.05,25.84,74.17,25.86,74.28
RZ_3870288_23723,null,null,34,0,4,25.95,74.28,25.99,74.25,26.00,74.25,25.98,74.25,25.91,74.28,25.89,74.25,25.85,74.25,25.89,74.28,25.98,74.33,26.05,74.45,26.07,74.55,26.06,74.55,26.05,74.42,26.07,74.20,26.09,74.10,26.11,74.03,26.11,74.10,26.15,74.17,26.16,74.28,26.19,74.33,26.19,74.30,26.16,74.22,26.12,74.17,26.10,74.12,26.10,74.08,26.11,74.05,26.14,74.05,26.16,74.05,26.20,74.08,26.20,74.10,26.20,74.12,26.21,74.15,26.23,74.15,26.24,74.15
RZ_3870288_23724,null,null,32,0,4,26.25,74.10,26.25,74.08,26.25,74.05,26.25,74.12,26.24,74.22,26.23,74.30,26.21,74.33,26.20,74.35,26.19,74.35,26.15,74.35,26.14,74.12,26.11,73.92,26.20,73.72,26.27,73.88,26.31,74.03,26.27,74.10,26.24,74.05,26.23,74.08,26.19,74.17,26.15,74.22,26.12,74.17,26.14,74.12,26.15,74.08,26.19,74.05,26.24,74.03,26.29,73.90,26.32,73.78,26.32,73.70,26.32,73.72,26.32,73.75,26.32,73.75,26.32,73.70
RZ_3870288_23725,null,null,33,0,4,26.32,73.65,26.36,73.35,26.38,73.12,26.39,72.92,26.36,73.05,26.35,73.10,26.36,73.08,26.39,72.75,26.43,72.42,26.48,71.97,26.50,71.67,26.59,71.33,26.77,70.92,26.96,70.50,27.15,70.08,27.27,69.83,27.39,69.72,27.43,69.70,27.40,69.70,27.38,69.60,27.15,69.47,26.96,69.22,26.79,69.08,26.77,69.22,26.66,70.47,26.45,73.17,26.48,76.88,26.71,81.08,26.93,85.88,26.75,91.88,26.40,98.97,26.12,106.60,25.74,114.60
RZ_3870288_23726,null,null,33,0,4,25.00,123.38,23.73,132.53,22.29,142.85,20.84,153.32,19.61,165.05,18.96,176.90,18.46,189.50,18.30,197.95,18.02,202.28,18.02,202.28
RZ_3870288_23727,null,null,33,0,4,null
RZ_3870288_23728,null,null,33,0,4,null
RZ_3870288_23729,null,null,33,0,4,-41.05,345.27,-41.05,345.27,-40.14,341.68,-38.09,334.12,-35.29,323.45,-32.70,312.15,-30.81,302.43,-24.35,291.27,-14.32,279.55,-4.74,268.32,-0.06,258.90,0.84,250.55,1.75,242.50,2.81,235.05,3.79,228.65,5.69,221.68,7.45,214.12,9.16,206.95,10.22,200.82,10.97,197.38,13.97,189.30,16.44,182.88,18.74,174.93,18.38,171.82,17.89,167.10,17.59,162.70,17.76,157.88,18.31,153.40,19.18,148.95,19.98,145.25
RZ_3870288_23730,null,null,33,0,4,20.71,141.28,20.91,137.88,21.04,134.75,21.12,131.85,21.52,128.43,21.98,124.62,22.40,121.15,22.77,118.03,23.26,115.20,23.75,112.25,24.26,109.53,24.70,106.28,25.07,103.62,25.36,101.10,25.44,99.20,25.54,96.97,25.64,94.65,25.89,92.42,26.02,90.12,26.04,88.17,25.91,86.22,25.84,84.72,25.69,83.25,25.66,81.65,25.64,80.15,25.74,78.30,25.80,76.92,25.89,75.58,25.99,74.72,26.10,73.97,26.24,72.90,26.31,71.88,26.38,70.55
RZ_3870288_23731,null,null,33,0,4,26.41,69.83,26.48,69.30,26.59,68.75,26.69,68.17,26.81,67.62,26.86,67.40,26.85,67.05,26.81,66.75,26.75,66.70,26.73,67.12,26.71,67.53,26.79,67.90,26.85,68.25,26.89,68.60,26.85,69.03,26.85,69.10,26.86,69.17,26.89,69.30,27.02,69.45,27.15,69.58,27.30,69.58,27.31,69.58,27.31,69.75,27.39,69.90,27.46,70.05,27.55,69.95,27.56,69.88,27.59,69.83,27.62,69.85,27.68,69.85,27.73,69.80,27.75,69.75,27.84,69.75
RZ_3870288_23732,null,null,33,0,4,27.95,69.50,28.02,69.25,28.04,68.88,27.98,68.78,27.91,69.15,27.86,69.58,27.88,69.88,27.93,69.70,27.93,69.62,27.93,69.70,27.95,69.75,27.93,69.92,27.84,70.15,27.75,70.35,27.62,70.75,27.54,71.05,27.45,71.33,27.36,71.40,27.29,71.55,27.19,71.78,27.15,71.95,27.11,72.03,27.09,72.00,27.07,72.17,27.05,72.38,27.02,72.62,26.98,72.67,26.94,72.58,26.93,72.40,26.96,72.28,26.98,72.22,26.98,72.20,26.94,72.42
RZ_3870288_23733,null,null,33,0,4,26.88,72.75,26.81,73.05,26.76,73.20,26.73,73.33,26.70,73.42,26.70,73.33,26.70,73.38,26.69,73.45,26.66,73.50,26.65,73.42,26.64,73.25,26.65,73.20,26.64,73.28,26.65,73.45,26.71,73.65,26.77,73.70,26.75,73.72,26.66,73.72,26.61,73.67,26.64,73.65,26.66,73.60,26.68,73.60,26.69,73.58,26.70,73.55,26.68,73.53,26.65,73.60,26.60,73.72,26.57,73.80,26.59,73.78,26.61,73.75,26.62,73.72,26.62,73.67,26.61,73.70
RZ_3870288_23734,null,null,33,0,4,26.61,73.72,26.59,73.75,26.56,73.80,26.61,73.90,26.69,74.08,26.76,74.20,26.76,74.33,26.75,74.38,26.76,74.38,26.77,74.30,26.80,74.25,26.77,74.17,26.75,74.08,26.75,74.15,26.74,74.30,26.71,74.50,26.70,74.53,26.74,74.42,26.77,74.33,26.80,74.25,26.82,74.33,26.85,74.38,26.89,74.40,26.89,74.38,26.85,74.33,26.82,74.30,26.80,74.28,26.80,74.40,26.80,74.50,26.80,74.55,26.79,74.40,26.79,74.30,26.76,74.40
RZ_3870288_23735,null,null,33,0,4,26.75,74.58,26.69,74.75,26.65,74.65,26.69,74.55,26.77,74.47,26.85,74.47,26.85,74.40,26.86,74.33,26.82,74.47,26.79,74.67,26.74,74.88,26.77,74.85,26.82,74.80,26.81,74.75,26.76,74.67,26.79,74.62,26.86,74.55,26.94,74.50,26.95,74.53,26.94,74.58,26.93,74.62,26.89,74.62,26.85,74.65,26.86,74.65,26.90,74.65,26.95,74.62,26.94,74.62,26.93,74.70,26.88,74.83,26.84,74.92,26.85,74.83,26.88,74.65,26.88,74.53
RZ_3870288_23736,null,null,33,0,4,26.86,74.55,26.84,74.58,26.79,74.65,26.75,74.83,26.71,75.00,26.73,75.05,26.73,75.05,26.73,75.03,26.74,74.95,26.74,74.92,26.76,74.90,26.80,74.88,26.80,74.83,26.77,74.75,26.74,74.75,26.74,74.80,26.71,74.90,26.69,74.97,26.68,75.05,26.68,75.08,26.68,75.08,26.68,75.08,26.68,75.08,26.66,75.08,26.66,75.05,26.66,75.00,26.73,74.90,26.77,74.80,26.82,74.70,26.82,74.70,26.84,74.58,26.85,74.47,26.89,74.30
RZ_3870288_23737,null,null,33,0,7,26.90,74.25,26.89,74.28,26.88,74.38,26.88,74.50,26.88,74.53,26.88,74.45,26.88,74.38,26.84,74.60,26.80,74.85,26.77,75.08,26.81,75.03,26.86,74.97,26.93,74.90,26.94,74.83,26.94,74.75,26.93,74.75,26.91,74.72,26.90,74.75,26.89,74.78,26.89,74.53,26.89,74.25,26.94,73.97,26.98,74.00,27.01,74.08,26.99,74.15,26.94,74.28,26.88,74.42,26.85,74.58,26.86,74.62,26.93,74.62,26.99,74.62,27.05,74.62,27.09,74.47
RZ_3870288_23738,null,null,33,0,7,27.12,74.33,27.07,74.22,27.00,74.33,26.95,74.35,26.99,74.28,27.01,74.20,27.01,74.35,27.00,74.55,26.96,74.55,26.94,74.45,26.94,74.38,26.94,74.47,26.95,74.47,26.96,74.40,26.99,74.28,27.00,74.22,27.00,74.28,27.00,74.30,27.00,74.25,27.02,74.12,27.04,74.05,27.06,74.03,27.06,74.03,27.04,74.08,27.00,74.12,26.98,74.15,26.94,74.12,26.94,74.12,26.94,74.12,26.95,74.15,26.96,74.15,26.95,74.17,26.98,74.17
RZ_3870288_23739,null,null,33,0,7,26.99,74.17,26.99,74.17,26.96,74.10,27.00,74.00,27.04,73.90,27.06,73.97,27.04,74.10,27.02,74.20,27.02,74.20,27.01,74.17,27.01,74.17,27.00,74.17,27.00,74.03,27.00,73.90,27.00,73.72,27.00,73.72,26.99,73.88,26.99,74.05,26.99,74.03,27.02,73.85,27.06,73.72,27.09,73.83,27.07,73.97,27.06,74.05,27.05,74.00,27.05,73.97,27.06,73.95,27.05,74.00,27.04,73.95,27.02,73.88,27.05,73.80,27.07,73.88,27.07,73.92
RZ_3870288_23740,null,null,32,0,7,27.09,73.85,27.10,73.72,27.10,73.65,27.10,73.72,27.11,73.78,27.11,73.78,27.10,73.72,27.14,73.70,27.19,73.72,27.25,73.72,27.26,73.75,27.26,73.83,27.25,73.88,27.27,73.92,27.30,73.90,27.27,73.88,27.21,73.88,27.16,73.85,27.20,73.75,27.16,73.62,27.12,73.53,27.06,73.53,27.04,73.75,27.01,73.97,27.00,74.08,27.02,73.85,27.07,73.62,27.14,73.55,27.18,73.60,27.20,73.65,27.20,73.65,27.23,73.62
RZ_3870288_23741,null,null,33,0,7,27.24,73.60,27.26,73.58,27.27,73.70,27.24,73.83,27.16,73.92,27.10,73.83,27.09,73.75,27.12,73.72,27.14,73.75,27.14,73.80,27.18,73.85,27.23,73.72,27.27,73.53,27.27,73.53,27.26,73.67,27.27,73.83,27.31,73.80,27.36,73.78,27.36,73.75,27.36,73.78,27.35,73.83,27.34,73.83,27.31,73.83,27.29,73.88,27.29,73.90,27.29,73.95,27.29,73.95,27.25,73.92,27.24,73.90,27.24,73.90,27.27,73.92,27.26,73.90,27.24,73.85
RZ_3870288_23742,null,null,33,0,7,27.20,73.80,27.20,73.80,27.23,73.75,27.25,73.70,27.26,73.70,27.25,73.72,27.24,73.75,27.23,73.75,27.23,73.67,27.23,73.60,27.24,73.70,27.23,73.85,27.23,73.97,27.23,73.95,27.20,73.95,27.18,74.00,27.15,74.03,27.15,74.05,27.16,73.95,27.18,73.85,27.19,73.78,27.23,73.75,27.26,73.75,27.23,73.90,27.12,74.10,27.01,74.28,26.98,74.25,27.00,74.15,27.07,74.03,27.14,74.05,27.16,74.12,27.14,74.17,27.11,74.17
RZ_3870288_23743,null,null,33,0,7,27.12,74.15,27.15,74.20,27.16,74.30,27.18,74.38,27.16,74.45,27.15,74.45,27.12,74.47,27.10,74.45,27.09,74.38,27.14,74.35,27.16,74.50,27.20,74.72,27.19,74.78,27.20,74.62,27.21,74.47,27.21,74.40,27.21,74.30,27.19,74.35,27.16,74.47,27.12,74.55,27.10,74.50,27.07,74.42,27.07,74.38,27.07,74.40,27.10,74.47,27.11,74.53,27.14,74.47,27.12,74.50,27.10,74.53,27.09,74.45,27.14,74.35,27.19,74.40,27.21,74.58
RZ_3870288_23744,null,null,33,0,7,27.16,74.70,27.12,74.62,27.07,74.55,27.04,74.53,27.01,74.53,27.00,74.53,26.99,74.47,27.01,74.35,27.04,74.25,27.05,74.35,27.06,74.50,27.07,74.62,27.10,74.55,27.12,74.53,27.15,74.53,27.18,74.60,27.20,74.60,27.20,74.60,27.20,74.58,27.21,74.55,27.23,74.58,27.27,74.50,27.32,74.42,27.27,74.33,27.19,74.30,27.20,74.28,27.31,74.22,27.38,74.20,27.34,74.25,27.30,74.30,27.29,74.42,27.26,74.55,27.25,74.62
RZ_3870288_23745,null,null,33,0,7,27.25,74.60,27.25,74.60,27.29,74.65,27.31,74.75,27.30,74.85,27.26,74.92,27.25,74.92,27.25,74.97,27.24,74.97,27.21,75.03,27.19,75.08,27.16,75.12,27.16,75.20,27.14,75.28,27.09,75.45,26.95,75.80,26.81,76.30,26.66,76.78,26.54,77.60,26.44,78.35,26.34,79.33,26.26,79.72,26.19,80.25,26.15,80.42,26.07,80.67,26.00,81.05,25.89,81.62,25.85,82.33,25.81,82.78,25.73,83.60,25.64,84.40,25.57,85.25,25.56,86.05
RZ_3870288_23746,null,null,33,0,7,25.56,86.65,25.54,87.22,25.69,87.25,25.86,87.67,26.05,88.08,26.06,88.45,26.07,88.40,26.09,88.38,26.20,88.53,26.32,88.70,26.45,88.83,26.46,88.75,26.44,88.65,26.35,88.62,26.27,88.72,26.21,88.88,26.26,89.12,26.32,89.20,26.35,89.15,26.30,89.00,26.25,88.83,26.24,88.78,26.21,88.88,26.19,89.10,26.19,89.35,26.19,89.42,26.18,89.45,26.15,89.47,26.14,89.55,26.14,89.60,26.11,89.65,26.06,89.70,26.04,89.72
RZ_3870288_23747,null,null,33,0,7,26.06,89.67,26.10,89.60,26.12,89.55,26.15,89.55,26.19,89.53,26.24,89.47,26.16,89.47,26.07,89.55,25.99,89.67,25.98,89.80,25.99,89.83,26.00,89.85,26.02,89.85,26.06,89.78,26.09,89.70,26.10,89.65,26.06,89.65,26.02,89.70,25.98,89.72,25.98,89.72,26.02,89.58,26.09,89.38,26.15,89.25,26.14,89.35,26.12,89.47,26.14,89.33,26.16,89.12,26.19,88.92,26.19,88.92,26.11,88.95,26.04,88.95,26.05,88.95,26.14,88.90
RZ_3870288_23748,null,null,33,0,7,26.19,88.85,26.16,88.80,26.14,88.75,26.21,88.65,26.29,88.55,26.34,88.65,26.31,88.83,26.21,89.03,26.12,88.97,26.01,88.88,25.99,88.78,26.00,88.67,26.11,88.62,26.23,88.58,26.31,88.58,26.32,88.60,26.31,88.58,26.27,88.58,26.23,88.58,26.18,88.62,26.14,88.65,26.09,88.67,26.05,88.67,26.00,88.67,25.98,88.67,25.95,88.67,25.94,88.72,25.93,88.78,25.93,88.83,25.95,88.80,26.02,88.78,26.09,88.72,26.14,88.70
RZ_3870288_23749,null,null,33,0,7,26.12,88.65,26.07,88.58,26.04,88.55,26.00,88.55,26.02,88.53,26.07,88.50,26.11,88.50,26.11,88.53,26.06,88.45,26.01,88.40,25.96,88.35,25.95,88.25,25.96,88.08,25.95,88.08,25.91,88.22,25.89,88.35,25.89,88.28,25.91,88.12,25.93,88.08,25.94,88.12,25.96,88.25,25.98,88.28,25.99,88.28,25.95,88.28,25.90,88.25,25.86,88.22,25.86,88.22,25.86,88.25,25.85,88.22,25.84,88.17,25.89,88.00,25.96,87.88,26.02,87.70
RZ_3870288_23750,null,null,33,0,7,26.02,87.67,26.01,87.83,26.00,88.00,26.00,88.12,25.99,88.17,25.95,88.22,25.95,88.05,25.93,87.80,25.88,87.80,25.82,88.05,25.82,88.12,25.88,87.92,25.91,87.75,25.93,87.90,25.91,88.05,25.88,88.10,25.85,88.03,25.82,87.92,25.82,87.88,25.84,87.85,25.85,87.85,25.86,87.85,25.89,87.70,25.84,87.55,25.76,87.45,25.69,87.53,25.68,87.60,25.68,87.58,25.68,87.55,25.71,87.53,25.76,87.53,25.81,87.55,25.85,87.58
RZ_3870288_23751,null,null,33,0,7,25.86,87.60,25.85,87.60,25.88,87.60,25.86,87.60,25.84,87.62,25.79,87.65,25.80,87.67,25.85,87.67,25.90,87.65,25.89,87.62,25.89,87.58,25.88,87.60,25.89,87.67,25.86,87.75,25.85,87.78,25.89,87.60,25.93,87.40,25.95,87.33,25.82,87.42,25.69,87.47,25.65,87.33,25.74,87.22,25.81,87.20,25.79,87.33,25.79,87.42,25.79,87.50,25.79,87.50,25.77,87.53,25.77,87.33,25.79,87.12,25.84,86.95,25.89,87.03,25.90,87.08
RZ_3870288_23752,null,null,33,0,7,25.85,87.22,25.81,87.35,25.81,87.42,25.82,87.40,25.84,87.35,25.85,87.35,25.85,87.35,25.85,87.40,25.84,87.42,25.82,87.45,25.82,87.47,25.82,87.50,25.82,87.50,25.82,87.45,25.81,87.42,25.81,87.30,25.81,87.20,25.84,87.03,25.86,87.00,25.88,87.05,25.86,87.15,25.86,87.20,25.88,87.15,25.88,87.10,25.85,87.15,25.84,87.17,25.81,87.20,25.81,87.17,25.81,87.17,25.81,87.17,25.89,87.20,25.95,87.20,26.00,87.20
RZ_3870288_23753,null,null,33,0,2,25.99,87.20,25.95,87.22,25.95,87.22,25.96,87.20,25.98,87.08,25.99,86.97,25.98,86.92,25.95,86.92,25.91,86.97,25.91,87.00,25.90,87.03,25.89,87.00,25.89,86.92,25.90,86.85,25.90,86.80,25.91,86.78,25.91,86.83,25.96,86.85,26.02,86.88,26.06,86.83,26.05,86.78,26.02,86.83,26.01,86.88,25.98,86.97,25.95,87.03,25.90,87.10,25.89,87.17,25.91,87.08,25.96,86.92,26.00,86.72,26.01,86.70,26.05,86.62,26.09,86.60
RZ_3870288_23754,null,null,33,0,2,26.09,86.65,26.02,86.75,25.98,86.78,25.99,86.72,26.00,86.75,26.01,86.88,26.02,86.97,26.05,86.90,26.06,86.83,26.09,86.78,26.05,86.78,26.02,86.70,26.04,86.65,26.09,86.55,26.15,86.55,26.16,86.58,26.18,86.60,26.20,86.67,26.23,86.65,26.25,86.62,26.21,86.70,26.18,86.83,26.14,86.95,26.15,87.00,26.16,87.05,26.19,87.00,26.19,86.92,26.16,86.85,26.14,86.88,26.14,86.80,26.14,86.78,26.16,86.75,26.18,86.83
RZ_3870288_23755,null,null,33,0,2,26.20,86.85,26.19,86.88,26.18,86.92,26.14,87.08,26.09,87.20,26.04,87.25,26.02,87.22,26.00,87.22,25.98,87.33,26.01,87.42,26.09,87.47,26.09,87.47,26.05,87.45,26.04,87.38,26.11,87.20,26.18,87.08,26.14,87.10,26.06,87.38,25.98,87.62,25.98,87.62,25.99,87.53,26.01,87.42,26.04,87.25,26.04,87.15,26.10,87.08,26.14,87.17,26.14,87.28,26.09,87.30,26.05,87.20,26.02,87.08,26.00,87.03,25.98,87.17,26.00,87.35
RZ_3870288_23756,null,null,33,0,2,26.05,87.30,26.10,87.15,26.10,87.00,26.12,87.00,26.16,87.00,26.18,87.03,26.11,87.05,26.07,87.08,26.06,87.08,26.09,87.05,26.09,87.05,26.09,87.08,26.07,87.12,26.05,87.17,26.05,87.20,26.06,87.22,25.99,87.20,25.91,87.17,25.89,87.10,25.93,87.03,25.95,86.97,25.95,86.95,25.96,86.92,25.99,87.00,26.04,87.12,26.07,87.22,26.12,87.25,26.11,87.22,26.09,87.17,26.06,87.15,26.06,87.15,26.06,87.17,26.01,87.10
RZ_3870288_23757,null,null,34,0,2,25.96,87.05,25.94,87.00,25.96,86.97,26.04,86.97,26.06,87.08,26.04,87.20,25.98,87.17,25.93,87.00,25.82,86.97,25.69,87.20,25.60,87.42,25.70,87.50,25.80,87.50,25.85,87.50,25.84,87.53,25.86,87.60,26.02,87.83,26.25,88.03,26.44,88.17,26.65,88.45,26.81,88.70,26.98,89.00,27.20,89.12,27.41,89.28,27.62,89.53,27.66,89.75,27.75,90.08,27.82,90.25,27.91,90.42,27.91,90.55,27.96,90.72,28.00,90.92,28.05,91.08,28.00,91.55
RZ_3870288_23758,null,null,32,0,2,28.02,91.95,28.02,92.47,28.05,92.65,27.96,92.92,27.90,93.10,27.88,93.17,27.89,93.17,27.79,93.15,27.70,93.12,27.68,93.12,27.74,93.17,27.80,93.20,27.79,93.33,27.75,93.47,27.73,93.47,27.71,93.35,27.73,93.28,27.74,93.35,27.71,93.42,27.68,93.47,27.65,93.55,27.65,93.60,27.64,93.70,27.65,93.83,27.66,93.95,27.69,93.97,27.68,94.05,27.66,94.08,27.65,94.05,27.65,94.03,27.62,94.00,27.59,94.05
RZ_3870288_23759,null,null,33,0,2,27.56,94.05,27.54,94.15,27.52,94.25,27.51,94.35,27.52,94.15,27.54,93.92,27.55,93.70,27.55,93.67,27.55,93.67,27.56,93.72,27.57,93.75,27.59,93.88,27.60,94.00,27.61,94.12,27.61,94.08,27.61,93.97,27.59,93.90,27.54,93.85,27.49,93.85,27.54,93.85,27.60,93.85,27.68,93.85,27.66,93.85,27.64,93.88,27.62,93.92,27.60,93.92,27.60,93.90,27.60,93.88,27.54,93.88,27.48,93.90,27.46,93.92,27.51,93.95,27.54,93.97
RZ_3870288_23760,null,null,35,0,7,27.51,94.00,27.49,94.03,27.51,94.03,27.56,93.88,27.56,93.75,27.54,93.53,27.49,93.45,27.49,93.38,27.51,93.35,27.55,93.35,27.56,93.45,27.54,93.47,27.50,93.50,27.49,93.40,27.50,93.45,27.55,93.58,27.59,93.67,27.57,93.67,27.56,93.62,27.55,93.60,27.54,93.70,27.55,93.83,27.56,93.90,27.55,93.92,27.52,93.83,27.50,93.70,27.52,93.58,27.57,93.58,27.62,93.58,27.65,93.53,27.64,93.47,27.61,93.45,27.59,93.50,27.57,93.55,27.54,93.55
RZ_3870288_23761,null,null,34,0,7,27.50,93.50,27.46,93.42,27.46,93.33,27.51,93.28,27.55,93.28,27.57,93.40,27.57,93.53,27.59,93.62,27.61,93.65,27.61,93.65,27.62,93.67,27.60,93.65,27.59,93.60,27.59,93.53,27.59,93.47,27.57,93.42,27.55,93.42,27.52,93.45,27.51,93.47,27.51,93.47,27.57,93.47,27.64,93.50,27.64,93.53,27.56,93.42,27.50,93.30,27.54,93.17,27.51,93.15,27.50,93.17,27.49,93.20,27.51,93.28,27.55,93.35,27.59,93.45,27.61,93.47,27.65,93.53
RZ_3870288_23762,null,null,33,0,7,27.62,93.53,27.61,93.53,27.59,93.50,27.57,93.47,27.59,93.47,27.61,93.35,27.59,93.22,27.56,93.10,27.55,93.08,27.57,93.08,27.59,93.22,27.62,93.38,27.66,93.53,27.70,93.50,27.69,93.35,27.66,93.20,27.60,93.22,27.52,93.40,27.49,93.60,27.50,93.65,27.52,93.50,27.51,93.33,27.50,93.12,27.48,93.10,27.46,93.08,27.45,93.05,27.45,93.12,27.45,93.22,27.43,93.22,27.45,93.15,27.46,93.05,27.51,93.08,27.52,93.08
RZ_3870288_23763,null,null,33,0,7,27.50,93.05,27.46,93.03,27.38,93.22,27.32,93.47,27.32,93.70,27.38,93.67,27.41,93.58,27.40,93.50,27.39,93.28,27.39,93.12,27.39,93.00,27.36,93.05,27.35,93.12,27.35,93.17,27.38,93.22,27.41,93.25,27.45,93.25,27.48,93.22,27.49,93.22,27.48,93.17,27.46,93.08,27.45,92.97,27.44,92.88,27.45,92.85,27.48,92.85,27.50,92.85,27.51,92.72,27.54,92.62,27.52,92.62,27.50,92.78,27.46,92.92,27.45,92.97,27.45,93.05
RZ_3870288_23764,null,null,33,0,4,27.44,93.08,27.44,93.25,27.48,93.42,27.50,93.58,27.51,93.55,27.49,93.50,27.48,93.28,27.50,93.10,27.51,92.95,27.57,92.97,27.62,93.08,27.62,93.15,27.55,93.12,27.46,93.03,27.44,92.92,27.44,92.92,27.39,93.03,27.34,93.15,27.39,93.30,27.46,93.33,27.57,93.22,27.57,93.10,27.56,92.97,27.52,92.97,27.50,92.97,27.50,93.00,27.50,93.05,27.50,93.08,27.52,93.00,27.55,92.92,27.57,92.83,27.59,92.83,27.60,92.85
RZ_3870288_23765,null,null,33,0,4,27.60,92.85,27.61,92.75,27.64,92.67,27.65,92.70,27.64,92.83,27.62,92.92,27.64,92.92,27.64,92.88,27.65,92.88,27.68,92.85,27.70,92.83,27.69,92.83,27.65,92.85,27.64,92.90,27.66,92.95,27.70,92.95,27.71,92.92,27.71,92.92,27.70,92.90,27.65,92.90,27.57,92.88,27.52,92.88,27.50,92.90,27.51,92.92,27.52,92.90,27.52,92.85,27.51,92.80,27.48,92.78,27.44,92.78,27.44,92.78,27.49,92.78,27.54,92.78,27.60,92.80
RZ_3870288_23766,null,null,33,0,4,27.64,92.83,27.68,92.78,27.69,92.72,27.69,92.72,27.65,92.83,27.65,92.97,27.64,93.12,27.64,93.22,27.62,93.30,27.61,93.30,27.62,93.10,27.65,92.90,27.69,92.67,27.69,92.65,27.70,92.62,27.70,92.65,27.65,92.80,27.61,92.92,27.56,93.03,27.54,93.00,27.51,93.03,27.50,93.08,27.50,93.12,27.51,93.05,27.54,92.90,27.56,92.78,27.57,92.67,27.59,92.80,27.60,92.92,27.59,93.00,27.55,92.95,27.50,92.88,27.49,92.80
RZ_3870288_23767,null,null,33,0,4,27.49,92.78,27.51,92.78,27.55,92.80,27.57,92.83,27.61,92.85,27.62,92.85,27.64,92.80,27.65,92.72,27.68,92.70,27.70,92.72,27.66,92.80,27.62,92.85,27.60,92.90,27.61,92.90,27.66,92.88,27.68,92.97,27.69,93.05,27.64,93.15,27.64,93.05,27.64,92.90,27.66,92.75,27.66,92.70,27.66,92.72,27.65,92.72,27.66,92.75,27.68,92.62,27.69,92.50,27.70,92.38,27.71,92.40,27.71,92.42,27.75,92.45,27.80,92.53,27.77,92.58
RZ_3870288_23768,null,null,33,0,4,27.69,92.62,27.66,92.60,27.71,92.60,27.75,92.60,27.75,92.58,27.75,92.55,27.73,92.50,27.74,92.47,27.76,92.47,27.81,92.50,27.84,92.50,27.79,92.50,27.74,92.50,27.69,92.50,27.70,92.50,27.74,92.50,27.76,92.47,27.77,92.45,27.77,92.53,27.76,92.65,27.75,92.75,27.74,92.62,27.79,92.50,27.85,92.47,27.85,92.55,27.80,92.62,27.76,92.62,27.76,92.62,27.76,92.60,27.61,92.55,27.40,92.50,27.18,92.42,26.96,91.97
RZ_3870288_23769,null,null,33,0,4,26.76,91.58,26.50,91.00,26.31,90.83,26.14,90.17,26.09,89.35,25.89,88.45,25.77,87.80,25.57,87.08,25.48,86.17,25.35,85.45,25.20,85.10,25.07,84.72,24.89,84.40,24.75,83.97,24.70,83.88,24.74,83.47,24.76,83.08,24.81,82.38,24.91,81.72,25.02,81.17,25.14,80.53,25.21,79.72,25.29,78.95,25.26,78.12,25.15,77.55,25.09,76.60,25.06,75.85,25.02,74.97,24.94,74.42,24.85,74.12,24.82,73.92,24.85,73.33,24.90,72.70
RZ_3870288_23770,null,null,33,0,4,24.94,72.12,24.99,71.60,25.02,71.08,25.07,70.58,25.10,70.33,25.14,70.05,25.19,69.60,25.18,69.10,25.15,68.70,25.10,68.50,25.16,68.50,25.23,68.45,25.25,68.35,25.23,68.15,25.19,68.03,25.19,67.80,25.19,67.65,25.20,67.50,25.21,67.53,25.25,67.55,25.29,67.55,25.27,67.47,25.24,67.42,25.21,67.40,25.23,67.40,25.25,67.28,25.24,67.17,25.25,67.10,25.21,67.08,25.19,67.03,25.23,67.00,25.29,67.03,25.36,67.05
RZ_3870288_23771,null,null,33,0,4,25.38,67.08,25.39,67.10,25.39,67.08,25.39,67.05,25.41,67.05,25.44,67.05,25.44,67.10,25.39,67.15,25.31,67.15,25.25,67.15,25.25,67.12,25.30,67.12,25.35,67.17,25.35,67.22,25.34,67.22,25.34,67.17,25.30,67.12,25.30,67.05,25.26,67.03,25.25,67.10,25.25,67.20,25.26,67.38,25.30,67.47,25.31,67.60,25.34,67.62,25.36,67.70,25.38,67.72,25.38,67.75,25.35,67.75,25.30,67.80,25.23,67.95,25.19,68.08,25.18,68.15
RZ_3870288_23772,null,null,33,0,4,25.20,68.15,25.25,68.00,25.30,67.85,25.34,67.70,25.35,67.67,25.35,67.67,25.35,67.70,25.34,67.67,25.35,67.65,25.35,67.67,25.34,67.80,25.30,67.92,25.26,68.08,25.31,68.15,25.40,68.17,25.48,68.20,25.48,68.22,25.45,68.28,25.40,68.40,25.34,68.50,25.31,68.55,25.31,68.60,25.32,68.65,25.31,68.67,25.30,68.78,25.34,68.85,25.39,68.78,25.38,68.60,25.31,68.55,25.30,68.65,25.38,68.78,25.38,68.78,25.29,68.78
RZ_3870288_23773,null,null,33,0,4,25.25,68.80,25.30,68.80,25.34,68.83,25.32,68.85,25.30,68.90,25.29,68.90,25.29,68.88,25.31,68.85,25.32,68.83,25.31,68.83,25.29,68.83,25.26,68.85,25.25,68.88,25.23,68.95,25.20,69.08,25.19,69.20,25.19,69.17,25.20,69.12,25.25,69.17,25.30,69.30,25.27,69.40,25.20,69.40,25.14,69.38,25.14,69.33,25.14,69.25,25.19,69.05,25.23,68.90,25.26,68.80,25.25,68.95,25.21,69.12,25.16,69.17,25.20,69.12,25.26,69.17
RZ_3870288_23774,null,null,34,0,4,25.29,69.28,25.25,69.35,25.21,69.33,25.23,69.30,25.21,69.40,25.20,69.47,25.19,69.55,25.20,69.47,25.20,69.40,25.21,69.30,25.21,69.28,25.24,69.25,25.26,69.25,25.27,69.35,25.26,69.45,25.25,69.55,25.26,69.53,25.29,69.53,25.31,69.53,25.35,69.50,25.36,69.50,25.32,69.40,25.29,69.33,25.27,69.20,25.30,69.17,25.35,69.05,25.36,68.97,25.38,68.97,25.36,69.22,25.31,69.45,25.26,69.53,25.24,69.42,25.24,69.45,25.20,69.55
RZ_3870288_23775,null,null,33,0,4,25.16,69.58,25.14,69.47,25.15,69.38,25.15,69.35,25.15,69.38,25.15,69.38,25.19,69.40,25.23,69.42,25.26,69.45,25.27,69.40,25.31,69.33,25.34,69.22,25.32,69.33,25.27,69.42,25.21,69.58,25.19,69.62,25.18,69.62,25.21,69.60,25.24,69.58,25.20,69.50,25.15,69.42,25.15,69.33,25.21,69.35,25.27,69.35,25.27,69.38,25.27,69.38,25.27,69.35,25.25,69.35,25.24,69.35,25.24,69.35,25.25,69.33,25.26,69.28,25.24,69.22
RZ_3870288_23776,null,null,32,0,7,25.15,69.17,25.06,69.20,25.00,69.10,25.00,69.00,25.06,68.90,25.11,68.90,25.15,68.90,25.14,68.90,25.14,68.88,25.15,68.80,25.16,68.72,25.16,68.75,25.11,68.85,25.09,68.88,25.05,68.78,25.06,68.67,25.05,68.65,25.06,68.62,25.06,68.60,25.06,68.60,25.06,68.58,25.07,68.55,25.09,68.58,25.09,68.62,25.11,68.67,25.16,68.65,25.20,68.60,25.19,68.58,25.18,68.62,25.15,68.70,25.14,68.80,25.15,68.80
RZ_3870288_23777,null,null,33,0,7,25.18,68.78,25.16,68.75,25.11,68.75,25.07,68.72,25.06,68.70,25.05,68.65,25.04,68.78,25.04,68.90,25.07,68.95,25.11,68.90,25.18,68.85,25.19,68.83,25.20,68.78,25.19,68.75,25.18,68.75,25.16,68.78,25.15,68.80,25.12,68.80,25.07,68.78,25.05,68.75,25.04,68.83,25.05,68.90,25.06,68.90,25.05,68.78,25.05,68.67,25.05,68.67,25.06,68.72,25.07,68.78,25.09,68.60,25.16,68.38,25.24,68.12,25.29,68.08,25.27,68.20
RZ_3870288_23778,null,null,33,0,2,25.24,68.45,25.21,68.70,25.19,68.70,25.19,68.60,25.18,68.53,25.15,68.50,25.12,68.60,25.11,68.70,25.12,68.70,25.16,68.60,25.19,68.53,25.20,68.55,25.11,68.60,25.02,68.65,25.02,68.67,25.12,68.67,25.23,68.60,25.23,68.53,25.24,68.47,25.24,68.50,25.25,68.53,25.26,68.58,25.27,68.58,25.23,68.58,25.16,68.58,25.09,68.53,25.07,68.50,25.06,68.50,25.06,68.55,25.09,68.55,25.12,68.42,25.15,68.33,25.14,68.35
RZ_3870288_23779,null,null,33,0,2,25.11,68.40,25.09,68.47,25.05,68.42,25.02,68.45,25.07,68.50,25.16,68.53,25.25,68.50,25.25,68.62,25.24,68.75,25.24,68.75,25.25,68.55,25.26,68.38,25.18,68.30,25.07,68.25,25.01,68.22,25.04,68.20,25.07,68.22,25.10,68.22,25.11,68.20,25.15,68.15,25.18,68.12,25.15,68.20,25.10,68.25,25.05,68.28,25.07,68.28,25.10,68.22,25.14,68.17,25.16,68.10,25.18,68.22,25.16,68.38,25.11,68.28,25.07,68.03,25.01,67.95
RZ_3870288_23780,null,null,33,0,2,24.99,68.12,25.00,68.28,25.02,68.20,25.06,68.15,25.06,68.15,25.10,68.28,25.14,68.38,25.11,68.45,25.07,68.40,25.04,68.28,25.06,68.15,25.04,68.05,25.00,68.00,24.95,68.00,24.93,68.05,24.94,68.10,24.99,68.12,25.01,68.15,25.01,68.20,25.00,68.22,25.01,68.22,25.02,68.22,25.00,68.22,24.96,68.25,24.95,68.28,24.96,68.30,24.99,68.22,25.02,68.17,25.07,68.15,25.10,68.12,25.10,68.10,25.11,68.05,25.05,68.00
RZ_3870288_23781,null,null,33,0,2,25.00,67.95,24.95,67.95,24.99,67.95,25.02,67.95,25.05,68.08,25.06,68.20,25.05,68.33,25.04,68.33,25.10,68.33,25.19,68.30,25.15,68.25,25.05,68.17,25.00,68.15,25.06,68.12,25.16,68.03,25.21,67.95,25.25,68.00,25.27,68.12,25.27,68.30,25.29,68.33,25.30,68.28,25.19,68.22,25.06,68.28,24.94,68.35,24.99,68.42,25.05,68.42,25.06,68.40,25.02,68.38,24.96,68.33,24.95,68.22,24.98,68.12,25.02,68.12,25.06,68.20
RZ_3870288_23782,null,null,33,0,2,25.07,68.33,25.10,68.35,25.12,68.33,25.16,68.25,25.19,68.17,25.23,68.10,25.25,68.05,25.23,68.22,25.20,68.45,25.18,68.55,25.19,68.45,25.20,68.30,25.21,68.30,25.19,68.28,25.16,68.33,25.14,68.38,25.12,68.35,25.12,68.28,25.12,68.15,25.12,68.08,25.12,68.03,25.12,68.05,25.10,68.08,25.09,68.10,25.01,68.20,24.96,68.28,24.98,68.30,25.05,68.28,25.11,68.28,25.11,68.22,25.19,68.15,25.25,68.08,25.26,68.03
RZ_3870288_23783,null,null,33,0,2,25.21,68.03,25.15,68.03,25.15,68.05,25.15,67.97,25.15,67.90,25.16,67.80,25.15,67.80,25.14,67.92,25.11,68.05,25.10,68.17,25.11,68.15,25.14,68.15,25.14,68.10,25.12,68.08,25.11,68.00,25.15,67.95,25.19,67.92,25.21,67.90,25.18,67.90,25.12,67.85,25.10,67.80,25.10,67.78,25.12,67.80,25.18,67.88,25.21,67.95,25.16,67.85,25.09,67.70,25.00,67.55,25.00,67.55,25.00,67.55,25.01,67.58,25.04,67.58,25.05,67.58
RZ_3870288_23784,null,null,33,0,2,25.09,67.60,25.15,67.62,25.20,67.70,25.25,67.75,25.26,67.78,25.29,67.70,25.27,67.67,25.19,67.65,25.12,67.50,25.10,67.35,25.16,67.22,25.20,67.25,25.19,67.28,25.16,67.35,25.14,67.42,25.12,67.50,25.12,67.47,25.19,67.47,25.25,67.50,25.29,67.53,25.26,67.50,25.25,67.47,25.25,67.45,25.26,67.35,25.30,67.10,25.34,66.83,25.36,66.58,25.38,66.42,25.39,66.17,25.39,65.97,25.39,65.88,25.38,65.95,25.36,66.03
RZ_3870288_23785,null,null,33,0,2,25.43,65.60,25.56,65.08,25.71,64.22,25.95,63.62,26.18,63.05,26.46,62.58,26.60,62.42,26.54,62.25,26.41,62.02,26.15,61.90,25.98,61.98,25.71,62.80,25.62,64.90,25.66,68.00,25.91,72.20,26.23,76.80,26.32,82.53,26.19,88.72,25.74,95.53,25.40,102.58,24.93,110.00,24.34,117.95,23.40,126.38,22.12,135.38,20.82,144.55,19.43,154.28,18.16,164.47,17.12,175.65,16.76,186.03,16.84,192.95,17.06,195.78,17.06,195.78
RZ_3870288_23786,null,null,33,0,2,null
RZ_3870288_23787,null,null,33,0,2,null
RZ_3870288_23788,null,null,33,0,2,-40.16,323.80,-40.16,323.80,-38.90,319.70,-36.44,311.02,-33.17,300.23,-26.60,288.60,-17.55,278.27,-9.09,267.25,-4.69,258.57,-3.50,250.18
RZ_3870288_23789,null,null,33,0,2,-2.24,241.97,-1.01,234.30,0.33,227.10,1.99,220.57,4.34,213.62,6.49,206.50,8.01,199.85,8.75,193.45,9.16,189.62,12.18,183.43,14.76,177.93,16.70,171.05,15.85,166.53,15.34,161.97,15.66,157.20,16.31,152.57,17.06,148.05,17.77,143.88,18.44,140.18,18.99,136.38,19.46,132.90,19.88,129.53,20.25,126.62,20.64,123.45,21.04,120.17,21.41,116.95,21.77,113.75,22.16,110.85,22.54,108.03,22.93,105.15,23.32,102.47,23.76,99.42,24.09,97.25
RZ_3870288_23790,null,null,33,0,2,24.38,94.75,24.59,92.62,24.80,90.53,25.06,88.00,25.18,85.97,25.34,83.58,25.29,82.15,25.30,80.15,25.25,78.60,25.23,76.70,25.26,75.08,25.12,73.78,25.11,72.25,25.04,71.22,25.20,69.62,25.27,68.60,25.39,67.28,25.48,66.33,25.55,65.65,25.64,65.25,25.74,64.70,25.85,64.17,25.86,63.55,25.79,63.42,25.75,63.48,25.79,63.65,25.82,63.98,25.80,64.45,25.89,64.95,25.95,65.33,26.07,65.42,26.11,65.58,26.14,65.72
RZ_3870288_23791,null,null,34,0,2,26.15,65.88,26.16,66.08,26.23,66.17,26.35,66.25,26.45,66.30,26.55,66.40,26.59,66.53,26.62,66.55,26.70,66.60,26.84,66.45,27.00,66.30,27.09,66.15,27.11,66.17,27.12,66.17,27.18,66.22,27.24,66.33,27.30,66.45,27.31,66.50,27.32,66.55,27.31,66.72,27.25,66.90,27.18,67.05,27.11,67.05,27.09,67.05,27.06,67.05,27.05,67.03,27.02,66.97,26.90,67.15,26.74,67.38,26.57,67.60,26.54,67.62,26.50,67.92,26.45,68.20,26.39,68.58
RZ_3870288_23792,null,null,32,0,2,26.36,68.67,26.34,68.72,26.30,68.72,26.26,68.67,26.24,68.65,26.27,68.62,26.31,68.62,26.29,68.90,26.24,69.20,26.19,69.50,26.20,69.53,26.23,69.53,26.23,69.53,26.19,69.53,26.12,69.55,26.06,69.78,26.02,69.97,26.01,70.15,26.05,70.15,26.11,69.97,26.11,69.80,26.06,69.70,26.02,69.75,26.05,69.80,26.06,69.88,26.05,69.97,26.06,70.10,26.07,70.30,26.05,70.50,26.00,70.55,25.96,70.45,26.02,70.38
RZ_3870288_23793,null,null,33,0,2,26.05,70.40,26.07,70.53,26.05,70.65,26.04,70.88,26.02,71.00,26.01,71.12,26.00,71.15,25.99,70.97,25.99,70.67,26.00,70.40,26.04,70.30,26.05,70.35,26.06,70.45,26.06,70.53,26.05,70.60,26.04,70.62,26.05,70.70,26.07,70.70,26.09,70.65,26.07,70.65,26.04,70.70,26.01,70.78,26.02,70.75,26.09,70.85,26.14,70.92,26.14,71.00,26.11,70.97,26.14,70.95,26.18,71.05,26.15,71.20,26.06,71.35,26.00,71.33,26.00,71.20
RZ_3870288_23794,null,null,34,0,2,26.02,71.10,26.04,71.00,26.02,71.00,26.01,70.97,26.00,70.97,26.00,70.97,26.00,71.05,26.05,71.17,26.11,71.30,26.10,71.20,26.04,71.03,25.98,70.85,25.98,70.88,25.98,70.90,26.00,70.92,26.01,70.92,26.07,70.95,26.12,70.95,26.12,70.95,26.10,70.97,26.06,70.95,26.00,71.15,25.93,71.33,25.88,71.55,25.90,71.58,25.94,71.53,25.96,71.35,26.00,71.17,26.02,71.10,26.02,71.12,26.02,71.12,26.04,71.12,26.05,71.05,26.04,71.03
RZ_3870288_23795,null,null,32,0,2,26.01,71.05,26.00,71.00,25.99,70.90,25.98,70.92,25.98,71.03,25.99,71.15,26.06,71.10,26.10,71.08,26.11,71.03,26.07,71.03,26.07,71.03,26.07,71.08,26.09,71.12,26.04,71.08,26.01,70.97,25.98,70.90,25.99,70.95,26.01,70.97,26.02,70.97,26.05,70.92,26.04,70.85,26.02,70.83,26.01,70.85,26.02,70.90,26.05,70.92,26.09,70.92,26.07,70.90,26.06,70.88,26.05,70.88,26.05,70.85,26.09,70.88,26.11,70.80
RZ_3870288_23796,null,null,34,0,2,26.15,70.72,26.16,70.62,26.18,70.80,26.20,70.97,26.18,71.20,26.15,71.17,26.15,71.10,26.18,71.03,26.19,71.03,26.18,71.00,26.16,70.90,26.16,70.83,26.12,70.85,26.10,70.88,26.07,70.90,26.07,70.92,26.05,71.00,26.02,71.05,26.00,71.10,25.99,71.08,25.98,71.05,25.94,71.03,25.93,71.00,25.94,70.92,25.96,70.85,25.98,70.83,26.00,70.90,26.05,70.97,26.07,71.00,26.07,71.00,26.10,71.00,26.14,71.00,26.19,71.03,26.16,71.08
RZ_3870288_23797,null,null,34,0,2,26.15,71.12,26.14,71.17,26.12,71.12,26.11,71.08,26.10,71.08,26.10,71.05,26.09,71.10,26.07,71.17,26.04,71.30,26.01,71.30,26.04,71.22,26.09,71.17,26.14,71.20,26.15,71.22,26.14,71.15,26.12,71.10,26.11,71.08,26.11,71.08,26.10,71.08,26.11,70.97,26.16,70.90,26.20,70.85,26.14,70.90,26.05,70.92,26.06,70.78,26.15,70.65,26.21,70.65,26.20,70.78,26.18,70.92,26.16,70.92,26.18,70.92,26.20,70.92,26.25,70.90,26.24,70.88
RZ_3870288_23798,null,null,33,0,2,26.23,70.88,26.20,70.85,26.20,70.80,26.19,70.78,26.20,70.80,26.21,70.75,26.23,70.70,26.26,70.67,26.31,70.47,26.38,70.25,26.41,70.15,26.30,70.25,26.16,70.33,26.06,70.17,26.11,70.03,26.19,69.88,26.26,69.92,26.26,70.00,26.23,70.05,26.25,70.15,26.29,70.25,26.34,70.33,26.34,70.35,26.30,70.35,26.26,70.35,26.24,70.17,26.27,70.03,26.29,70.03,26.26,70.17,26.24,70.33,26.20,70.38,26.18,70.40,26.16,70.38
RZ_3870288_23799,null,null,34,0,2,26.15,70.30,26.15,70.20,26.14,70.25,26.14,70.30,26.12,70.40,26.18,70.40,26.21,70.40,26.27,70.25,26.31,70.10,26.34,69.95,26.35,70.03,26.34,70.08,26.32,70.12,26.34,70.10,26.32,70.12,26.32,70.15,26.30,70.15,26.31,70.17,26.35,70.20,26.41,70.05,26.46,69.90,26.49,69.83,26.46,69.88,26.39,69.95,26.34,69.95,26.31,69.97,26.31,70.00,26.30,70.03,26.29,70.03,26.29,70.03,26.29,70.00,26.30,70.03,26.30,69.85,26.30,69.72
RZ_3870288_23800,null,null,34,0,2,26.30,69.65,26.31,69.70,26.34,69.65,26.38,69.58,26.32,69.78,26.26,70.00,26.25,70.20,26.29,70.17,26.34,70.05,26.34,69.95,26.34,69.85,26.32,69.80,26.32,69.85,26.35,69.92,26.38,70.00,26.38,70.00,26.35,70.05,26.34,70.08,26.32,70.08,26.32,70.08,26.32,70.05,26.34,70.05,26.35,70.05,26.36,70.10,26.29,70.12,26.20,70.17,26.15,70.22,26.20,70.28,26.24,70.30,26.24,70.17,26.23,70.05,26.25,69.95,26.27,69.92,26.27,69.92
RZ_3870288_23801,null,null,34,0,2,26.24,69.92,26.25,69.97,26.27,70.00,26.30,70.00,26.30,69.97,26.29,69.95,26.29,69.97,26.29,70.00,26.27,70.08,26.27,70.10,26.27,70.10,26.34,69.97,26.40,69.85,26.44,69.78,26.44,69.85,26.39,69.90,26.34,69.92,26.38,69.88,26.44,69.78,26.45,69.65,26.40,69.85,26.41,70.10,26.48,70.35,26.49,70.38,26.44,70.30,26.39,70.22,26.40,70.15,26.40,70.25,26.41,70.35,26.43,70.45,26.45,70.47,26.48,70.50,26.51,70.53,26.52,70.50
RZ_3870288_23802,null,null,34,0,2,26.52,70.53,26.52,70.53,26.51,70.50,26.50,70.53,26.48,70.60,26.45,70.65,26.43,70.70,26.41,70.78,26.40,70.85,26.39,70.88,26.36,70.88,26.35,70.90,26.35,70.92,26.35,70.92,26.36,70.92,26.44,70.90,26.51,70.88,26.56,70.88,26.54,70.88,26.50,70.85,26.50,70.80,26.49,70.75,26.49,70.72,26.49,70.72,26.50,70.80,26.52,70.85,26.56,70.90,26.59,70.92,26.61,70.97,26.61,71.03,26.56,71.05,26.55,71.05,26.52,71.00,26.55,70.88
RZ_3870288_23803,null,null,33,0,2,26.56,70.75,26.56,70.78,26.59,70.85,26.57,71.08,26.57,71.22,26.55,71.38,26.54,71.40,26.52,71.42,26.52,71.42,26.52,71.42,26.54,71.42,26.55,71.30,26.55,71.17,26.55,71.03,26.56,70.95,26.57,70.90,26.59,70.92,26.56,71.03,26.52,71.25,26.52,71.40,26.51,71.58,26.51,71.60,26.49,71.67,26.46,71.72,26.44,71.75,26.43,71.75,26.44,71.72,26.45,71.70,26.45,71.67,26.44,71.70,26.41,71.70,26.40,71.67,26.39,71.62
RZ_3870288_23804,null,null,33,0,2,26.39,71.47,26.39,71.38,26.41,71.38,26.44,71.55,26.46,71.72,26.44,71.88,26.43,71.88,26.46,71.83,26.54,71.83,26.60,71.85,26.61,71.78,26.57,71.67,26.55,71.62,26.54,71.75,26.54,71.95,26.55,72.12,26.56,72.10,26.60,72.08,26.61,72.08,26.61,72.12,26.57,72.15,26.54,72.15,26.54,72.05,26.55,71.92,26.57,71.83,26.57,71.83,26.57,71.85,26.52,71.85,26.50,71.88,26.48,71.95,26.50,72.05,26.49,72.20,26.43,72.22
RZ_3870288_23805,null,null,33,0,2,26.36,72.22,26.35,72.17,26.40,72.15,26.50,72.15,26.56,72.17,26.56,72.22,26.50,72.25,26.45,72.28,26.45,72.28,26.48,72.22,26.49,72.15,26.49,72.05,26.48,72.00,26.46,71.97,26.46,71.97,26.49,72.05,26.50,72.12,26.50,72.20,26.49,72.15,26.49,72.12,26.49,72.17,26.49,72.17,26.50,72.10,26.52,71.97,26.49,71.90,26.44,71.90,26.40,71.90,26.40,72.00,26.40,72.10,26.39,72.25,26.36,72.33,26.35,72.42,26.34,72.45
RZ_3870288_23806,null,null,33,0,2,26.39,72.38,26.44,72.22,26.48,72.08,26.49,72.10,26.49,72.10,26.46,72.15,26.44,72.22,26.41,72.33,26.41,72.38,26.41,72.33,26.44,72.25,26.45,72.25,26.46,72.33,26.48,72.38,26.49,72.33,26.50,72.30,26.49,72.28,26.46,72.25,26.44,72.35,26.40,72.47,26.38,72.58,26.38,72.60,26.39,72.58,26.40,72.53,26.43,72.47,26.43,72.47,26.44,72.42,26.46,72.35,26.50,72.33,26.54,72.33,26.46,72.35,26.36,72.35,26.29,72.30
RZ_3870288_23807,null,null,33,0,2,26.30,72.28,26.38,72.25,26.43,72.30,26.45,72.38,26.41,72.45,26.39,72.55,26.38,72.55,26.40,72.42,26.43,72.30,26.44,72.17,26.41,72.28,26.41,72.35,26.43,72.40,26.36,72.35,26.27,72.35,26.27,72.40,26.35,72.42,26.41,72.38,26.40,72.47,26.36,72.62,26.38,72.75,26.36,72.80,26.35,72.83,26.32,72.88,26.30,72.92,26.27,72.97,26.30,72.83,26.34,72.65,26.36,72.60,26.35,72.75,26.35,72.85,26.36,72.80,26.36,72.78
RZ_3870288_23808,null,null,34,0,2,26.35,72.75,26.35,72.75,26.36,72.67,26.39,72.58,26.39,72.47,26.38,72.50,26.43,72.58,26.46,72.62,26.41,72.70,26.35,72.70,26.27,72.67,26.32,72.65,26.34,72.60,26.39,72.60,26.41,72.67,26.41,72.78,26.39,72.88,26.39,72.75,26.35,72.62,26.32,72.50,26.27,72.42,26.27,72.35,26.27,72.35,26.25,72.55,26.31,72.65,26.38,72.67,26.41,72.60,26.38,72.75,26.34,72.88,26.35,73.03,26.35,73.00,26.35,72.95,26.35,72.92,26.35,72.92
RZ_3870288_23809,null,null,34,0,2,26.34,72.95,26.34,72.97,26.38,72.90,26.40,72.85,26.38,72.80,26.31,72.83,26.25,72.83,26.26,72.80,26.30,72.78,26.32,72.75,26.32,72.75,26.30,72.72,26.26,72.70,26.25,72.65,26.21,72.62,26.19,72.78,26.15,72.92,26.14,72.92,26.18,72.75,26.24,72.60,26.26,72.65,26.31,72.70,26.36,72.75,26.41,72.80,26.39,72.83,26.35,72.85,26.32,72.80,26.31,72.75,26.30,72.72,26.30,72.75,26.30,72.60,26.31,72.42,26.34,72.40,26.35,72.55
RZ_3870288_23810,null,null,33,0,2,26.36,72.72,26.38,72.72,26.35,72.70,26.30,72.67,26.26,72.72,26.25,72.75,26.27,72.78,26.29,72.80,26.30,72.85,26.29,72.95,26.27,72.97,26.27,72.97,26.26,72.90,26.27,72.85,26.29,72.83,26.30,72.78,26.29,72.75,26.26,72.72,26.24,72.72,26.27,72.72,26.32,72.70,26.40,72.70,26.41,72.90,26.43,73.12,26.40,73.12,26.35,72.95,26.31,72.75,26.30,72.70,26.32,72.67,26.32,72.88,26.29,73.12,26.25,73.15,26.24,72.88
RZ_3870288_23811,null,null,33,0,2,26.24,72.65,26.23,72.72,26.24,72.80,26.24,72.88,26.26,72.85,26.30,72.80,26.34,72.75,26.38,72.75,26.39,72.72,26.39,72.78,26.39,72.83,26.36,72.90,26.35,72.92,26.35,72.88,26.34,72.80,26.32,72.72,26.32,72.70,26.31,72.70,26.29,72.85,26.30,73.00,26.32,73.17,26.36,73.20,26.36,73.22,26.38,73.10,26.36,72.95,26.34,72.83,26.27,72.88,26.25,72.92,26.23,72.95,26.23,72.97,26.23,73.03,26.23,73.08,26.24,73.10
RZ_3870288_23812,null,null,33,0,2,26.25,73.08,26.27,73.03,26.26,72.97,26.25,72.97,26.27,72.97,26.32,73.03,26.32,73.05,26.29,72.97,26.24,72.90,26.23,72.85,26.25,72.88,26.25,72.90,26.26,72.88,26.26,72.90,26.30,72.92,26.34,72.95,26.34,72.90,26.34,72.88,26.35,72.83,26.35,72.83,26.35,72.78,26.36,72.72,26.36,72.65,26.38,72.67,26.39,72.72,26.39,72.75,26.38,72.80,26.39,72.83,26.41,72.88,26.44,72.90,26.45,72.90,26.45,72.88,26.45,72.83
RZ_3870288_23813,null,null,33,0,2,26.46,72.80,26.46,72.78,26.44,72.75,26.38,72.72,26.34,72.70,26.29,72.60,26.26,72.47,26.32,72.40,26.38,72.65,26.43,72.90,26.41,73.05,26.35,72.95,26.30,72.85,26.26,72.80,26.27,72.80,26.31,72.67,26.30,72.58,26.27,72.47,26.24,72.58,26.23,72.65,26.21,72.72,26.21,72.70,26.23,72.67,26.27,72.65,26.34,72.55,26.36,72.47,26.36,72.45,26.36,72.50,26.39,72.55,26.39,72.58,26.39,72.58,26.40,72.58,26.40,72.58
RZ_3870288_23814,null,null,33,0,2,26.39,72.60,26.36,72.62,26.35,72.58,26.35,72.47,26.35,72.38,26.34,72.35,26.29,72.33,26.24,72.30,26.30,72.25,26.38,72.22,26.44,72.20,26.41,72.25,26.35,72.45,26.29,72.70,26.25,72.92,26.30,72.83,26.35,72.65,26.38,72.47,26.35,72.47,26.35,72.50,26.39,72.55,26.44,72.62,26.43,72.67,26.40,72.70,26.39,72.72,26.39,72.75,26.34,72.78,26.30,72.80,26.32,72.85,26.39,72.90,26.39,72.90,26.32,72.88,26.27,72.80
RZ_3870288_23815,null,null,33,0,2,26.27,72.72,26.34,72.67,26.40,72.67,26.45,72.67,26.45,72.70,26.44,72.75,26.44,72.78,26.44,72.75,26.43,72.62,26.41,72.53,26.40,72.47,26.39,72.53,26.40,72.50,26.43,72.45,26.41,72.70,26.36,73.03,26.31,73.33,26.35,73.22,26.43,73.08,26.49,72.97,26.50,72.85,26.50,72.78,26.51,72.65,26.52,72.58,26.50,72.70,26.46,72.85,26.43,73.03,26.43,73.00,26.44,72.95,26.45,72.92,26.51,72.90,26.56,72.80,26.59,72.72
RZ_3870288_23816,null,null,33,0,2,26.56,72.58,26.52,72.50,26.48,72.60,26.43,72.83,26.40,73.00,26.41,73.00,26.41,72.97,26.40,72.95,26.40,72.88,26.36,72.83,26.34,72.83,26.26,72.88,26.21,72.90,26.27,72.88,26.39,72.72,26.54,72.58,26.59,72.42,26.60,72.42,26.56,72.40,26.54,72.35,26.52,72.28,26.55,72.25,26.59,72.22,26.61,72.28,26.62,72.25,26.60,72.20,26.55,72.38,26.51,72.65,26.49,72.83,26.51,72.70,26.55,72.55,26.57,72.47,26.57,72.47
RZ_3870288_23817,null,null,33,0,2,26.59,72.40,26.59,72.35,26.56,72.47,26.52,72.60,26.49,72.75,26.45,72.75,26.43,72.75,26.40,72.70,26.41,72.72,26.44,72.72,26.46,72.78,26.49,72.78,26.50,72.78,26.50,72.75,26.52,72.72,26.55,72.67,26.56,72.65,26.56,72.65,26.56,72.65,26.51,72.67,26.46,72.67,26.41,72.65,26.41,72.62,26.41,72.60,26.40,72.60,26.45,72.60,26.50,72.75,26.52,72.92,26.50,73.08,26.50,72.83,26.52,72.58,26.54,72.40,26.51,72.45
RZ_3870288_23818,null,null,33,0,2,26.49,72.50,26.45,72.50,26.44,72.47,26.44,72.50,26.45,72.55,26.46,72.60,26.45,72.67,26.44,72.78,26.41,72.85,26.41,72.90,26.41,72.97,26.43,73.03,26.46,73.05,26.50,72.97,26.51,72.95,26.49,72.95,26.46,72.95,26.46,72.92,26.49,72.92,26.51,72.92,26.50,72.92,26.50,72.92,26.50,72.92,26.51,72.90,26.51,72.88,26.51,72.85,26.51,72.85,26.52,72.80,26.55,72.75,26.55,72.85,26.54,73.00,26.48,73.08,26.43,73.00
RZ_3870288_23819,null,null,33,0,6,26.40,72.92,26.40,72.95,26.40,73.00,26.40,73.03,26.38,73.12,26.43,73.22,26.49,73.33,26.56,73.28,26.52,73.17,26.50,73.10,26.48,73.00,26.49,72.85,26.51,72.70,26.51,72.72,26.50,72.83,26.49,73.00,26.49,73.05,26.51,73.03,26.55,72.90,26.55,72.80,26.54,72.85,26.51,72.90,26.52,72.83,26.54,72.72,26.52,72.60,26.50,72.60,26.48,72.60,26.48,72.72,26.50,72.83,26.54,72.83,26.60,72.70,26.65,72.60,26.62,72.60
RZ_3870288_23820,null,null,33,0,3,26.59,72.72,26.55,72.85,26.57,72.85,26.59,72.78,26.55,72.72,26.49,72.75,26.50,72.75,26.57,72.70,26.64,72.62,26.61,72.58,26.62,72.75,26.66,72.95,26.73,73.00,26.75,72.83,26.69,72.65,26.60,72.67,26.49,72.78,26.46,72.85,26.48,72.88,26.51,72.83,26.54,72.80,26.52,72.78,26.51,72.78,26.52,72.75,26.55,72.72,26.55,72.70,26.54,72.78,26.54,72.88,26.55,72.78,26.55,72.58,26.55,72.38,26.55,72.35,26.54,72.55
RZ_3870288_23821,null,null,33,0,3,26.59,72.78,26.66,72.80,26.73,72.62,26.69,72.47,26.64,72.50,26.64,72.55,26.66,72.58,26.66,72.65,26.66,72.72,26.65,72.72,26.62,72.70,26.61,72.67,26.59,72.72,26.57,72.78,26.54,72.85,26.55,72.70,26.55,72.55,26.56,72.58,26.55,72.75,26.54,72.85,26.54,72.75,26.54,72.67,26.52,72.78,26.50,72.92,26.48,73.08,26.48,73.10,26.54,73.03,26.59,72.95,26.65,72.92,26.61,72.90,26.59,72.88,26.62,72.85,26.70,72.88
RZ_3870288_23822,null,null,33,0,3,26.81,72.95,26.84,73.00,26.79,73.03,26.71,73.00,26.61,73.00,26.60,73.00,26.57,73.00,26.60,72.85,26.64,72.70,26.68,72.60,26.68,72.67,26.68,72.72,26.68,72.78,26.69,72.75,26.70,72.75,26.71,72.88,26.73,73.00,26.75,73.12,26.79,73.12,26.81,73.20,26.81,73.28,26.82,73.22,26.81,73.08,26.77,72.88,26.75,72.80,26.71,72.85,26.68,72.95,26.66,72.95,26.66,72.80,26.68,72.65,26.68,72.60,26.69,72.78,26.70,72.95
RZ_3870288_23823,null,null,33,0,3,26.70,73.10,26.69,73.05,26.68,73.08,26.66,73.12,26.62,73.03,26.59,72.85,26.59,72.65,26.61,72.62,26.64,72.75,26.64,72.90,26.64,72.85,26.68,72.65,26.70,72.45,26.69,72.47,26.60,72.50,26.52,72.50,26.49,72.60,26.50,72.67,26.51,72.75,26.51,72.75,26.51,72.72,26.51,72.67,26.52,72.65,26.54,72.62,26.57,72.65,26.59,72.67,26.51,72.70,26.41,72.70,26.34,72.70,26.40,72.67,26.44,72.70,26.46,72.75,26.49,72.78
RZ_3870288_23824,null,null,33,0,3,26.52,72.58,26.56,72.42,26.56,72.35,26.52,72.45,26.49,72.47,26.46,72.47,26.48,72.50,26.51,72.53,26.55,72.55,26.55,72.58,26.56,72.58,26.59,72.60,26.60,72.60,26.59,72.58,26.55,72.50,26.52,72.45,26.52,72.45,26.54,72.50,26.56,72.40,26.56,72.28,26.55,72.17,26.54,72.10,26.55,72.03,26.54,72.15,26.55,72.42,26.56,72.70,26.60,72.75,26.61,72.70,26.62,72.55,26.60,72.35,26.56,72.25,26.52,72.15,26.54,72.12
RZ_3870288_23825,null,null,33,0,3,26.56,72.10,26.54,72.10,26.49,72.10,26.44,72.12,26.46,72.17,26.49,72.35,26.51,72.47,26.52,72.53,26.55,72.45,26.56,72.38,26.57,72.38,26.60,72.30,26.62,72.25,26.64,72.17,26.64,72.12,26.61,72.08,26.60,72.10,26.59,72.10,26.60,72.10,26.61,72.05,26.64,72.00,26.65,71.97,26.61,71.97,26.57,71.95,26.54,71.92,26.55,71.92,26.55,72.00,26.56,72.10,26.59,72.15,26.60,72.08,26.59,71.97,26.60,71.92,26.62,71.92
RZ_3870288_23826,null,null,33,0,3,26.60,71.90,26.56,71.83,26.55,71.78,26.60,71.78,26.64,71.83,26.64,71.83,26.66,71.83,26.66,71.90,26.68,71.92,26.68,71.92,26.70,71.92,26.73,71.92,26.68,71.88,26.62,71.83,26.68,71.83,26.80,71.83,26.91,71.80,26.91,71.78,26.90,71.85,26.86,71.97,26.86,71.95,26.88,71.78,26.86,71.67,26.85,71.75,26.84,71.83,26.85,71.88,26.88,71.80,26.89,71.70,26.90,71.60,26.81,71.58,26.71,71.62,26.60,71.67,26.56,71.75
RZ_3870288_23827,null,null,33,0,3,26.64,71.78,26.75,71.80,26.85,71.80,26.82,71.80,26.80,71.80,26.79,71.83,26.80,71.80,26.81,71.80,26.82,71.78,26.82,71.72,26.82,71.70,26.82,71.67,26.81,71.65,26.80,71.62,26.79,71.58,26.77,71.55,26.77,71.53,26.75,71.53,26.73,71.58,26.79,71.67,26.88,71.78,26.89,71.88,26.81,71.95,26.71,72.05,26.69,72.15,26.68,72.20,26.70,72.10,26.76,71.95,26.84,71.80,26.88,71.80,26.89,71.78,26.88,71.78,26.86,71.78
RZ_3870288_23828,null,null,33,0,3,26.86,71.65,26.88,71.53,26.90,71.47,26.91,71.58,26.93,71.65,26.91,71.62,26.91,71.60,26.89,71.70,26.93,71.83,26.94,71.97,27.00,72.00,27.01,71.97,27.05,71.88,27.07,71.75,27.10,71.60,27.09,71.50,27.07,71.47,27.09,71.60,27.12,71.70,27.09,71.75,27.01,71.80,26.95,71.75,26.95,71.67,26.96,71.65,26.96,71.70,26.96,71.75,26.96,71.72,26.98,71.67,26.96,71.65,26.95,71.62,26.94,71.55,26.94,71.45,26.95,71.40
RZ_3870288_23829,null,null,33,0,3,26.98,71.40,26.98,71.38,26.94,71.38,27.00,71.38,27.07,71.50,27.27,71.62,27.54,71.67,27.88,71.60,28.21,71.47,28.68,71.47,29.15,71.47,29.69,71.53,30.15,71.58,30.81,71.62,31.52,71.55,32.29,71.50,33.33,71.47,34.29,71.30,35.36,71.12,36.41,70.92,37.45,70.97,38.62,71.05,39.64,71.15,40.77,71.12,41.80,71.05,42.64,70.90,43.50,70.72,44.01,70.53,44.70,70.42,45.30,70.50,46.08,70.65,46.85,70.78,47.64,71.00
RZ_3870288_23830,null,null,33,0,3,48.45,71.12,49.11,71.28,49.83,71.35,50.62,71.45,51.55,71.58,52.41,71.75,53.21,72.40,53.94,72.97,54.67,73.42,55.33,73.42,55.88,73.42,56.27,73.50,56.51,73.65,56.80,74.08,57.02,74.58,57.23,74.95,57.26,75.03,57.30,75.17,57.39,75.55,57.45,75.92,57.51,76.22,57.51,76.35,57.44,76.47,57.39,76.47,57.33,76.58,57.30,76.67,57.25,76.78,57.17,77.05,57.14,77.30,56.99,77.55,56.86,77.55,56.71,77.80,56.67,78.08
RZ_3870288_23831,null,null,33,0,3,56.64,78.35,56.55,78.42,56.48,78.45,56.39,78.45,56.31,78.53,56.23,78.62,56.15,78.72,56.09,78.80,56.02,78.88,55.98,78.92,55.88,78.92,55.76,78.90,55.66,78.92,55.66,78.95,55.65,79.00,55.56,79.00,55.49,79.00,55.42,78.97,55.35,79.00,55.26,79.00,55.11,78.85,55.06,78.67,55.00,78.83,54.99,79.15,54.95,79.38,54.92,79.28,54.91,79.05,54.92,79.00,54.94,78.95,54.94,78.95,54.94,78.92,54.84,78.90,54.74,78.85
RZ_3870288_23832,null,null,33,0,3,54.65,78.80,54.66,78.75,54.67,78.75,54.65,78.78,54.60,78.95,54.55,79.12,54.52,79.20,54.54,79.10,54.56,79.03,54.50,78.95,54.42,78.95,54.34,79.08,54.31,79.20,54.34,79.30,54.39,79.17,54.46,79.05,54.49,78.92,54.48,78.92,54.46,78.88,54.45,78.83,54.46,78.78,54.50,78.75,54.52,78.75,54.50,78.75,54.45,78.78,54.38,78.78,54.34,78.78,54.31,78.75,54.31,78.72,54.31,78.70,54.33,78.67,54.33,78.67,54.26,78.67
RZ_3870288_23833,null,null,33,0,3,54.21,78.67,54.15,78.67,54.12,78.70,54.11,78.75,54.10,78.67,54.11,78.62,54.14,78.58,54.14,78.62,54.15,78.67,54.16,78.72,54.19,78.83,54.20,78.92,54.21,79.12,54.23,79.17,54.23,79.20,54.21,79.10,54.23,79.03,54.25,79.00,54.26,79.00,54.23,78.90,54.20,78.80,54.17,78.75,54.12,78.78,54.06,78.78,54.00,78.72,53.99,78.60,54.00,78.38,53.99,78.17,53.95,78.05,53.94,78.03,53.89,78.17,53.85,78.33,53.86,78.45
RZ_3870288_23834,null,null,33,0,3,53.91,78.42,53.92,78.42,53.86,78.42,53.83,78.45,53.84,78.38,53.85,78.25,53.85,78.12,53.84,78.08,53.86,78.05,53.89,78.05,53.94,78.10,53.95,78.17,53.89,78.25,53.83,78.15,53.81,78.00,53.88,77.90,53.92,77.95,53.92,78.03,53.92,78.08,53.94,78.03,53.95,77.97,53.96,77.97,53.88,78.05,53.77,78.12,53.66,78.33,53.65,78.53,53.65,78.70,53.70,78.53,53.79,78.38,53.85,78.20,53.88,78.17,53.86,78.12,53.91,78.08
RZ_3870288_23835,null,null,694,0,5,53.98,78.15,53.98,78.22,53.89,78.35,53.89,78.45,53.95,78.55,54.01,78.58,54.01,78.58,53.99,78.53,54.00,78.58,54.00,78.62,54.02,78.67,54.02,78.60,54.00,78.53,53.98,78.53,53.95,78.60,53.96,78.65,53.96,78.70,53.98,78.70,53.98,78.70,54.02,78.67,54.06,78.65,54.09,78.65,54.08,78.72,54.02,78.80,54.00,78.88,53.98,78.88,53.96,78.97,53.94,79.05,53.94,78.88,53.96,78.58,54.00,78.67,54.05,79.08,54.09,79.40,54.11,79.30,54.09,79.15,54.08,79.03,54.06,79.00,54.05,78.97,54.04,78.97,54.02,78.92,54.04,78.90,54.04,78.88,54.02,78.88,54.00,78.88,53.96,78.90,54.05,79.00,54.15,79.08,54.29,79.12,54.31,79.12,54.24,79.05,54.14,78.90,54.11,78.67,54.17,78.53,54.24,78.42,54.19,78.62,54.05,78.80,53.91,78.97,53.79,78.97,53.67,79.42,53.48,79.88,53.29,80.62,53.01,81.38,52.67,82.33,52.17,83.55,51.83,84.45,51.56,85.75,51.33,86.95,50.95,88.60,50.52,89.90,50.21,91.35,49.90,92.60,49.55,93.80,49.17,95.05,48.77,95.95,48.41,97.22,48.05,98.12,47.81,99.30,47.62,100.35,47.35,101.50,47.11,102.33,46.83,102.67,46.70,102.95,46.55,103.35,46.51,103.78,46.48,104.08,46.44,104.25,46.41,104.42,46.49,104.80,46.58,105.17,46.66,105.53,46.65,105.50,46.67,105.47,46.73,105.47,46.76,105.60,46.77,105.72,46.81,105.85,46.85,105.85,46.91,105.92,46.91,105.97,46.91,105.97,46.90,105.88,46.91,105.72,46.91,105.65,46.92,105.60,46.99,105.62,47.04,105.65,47.08,105.70,47.04,105.72,47.01,105.72,47.00,105.75,47.00,105.78,47.00,105.78,47.04,105.78,47.04,105.78,47.05,105.75,47.09,105.75,47.15,105.72,47.23,105.65,47.21,105.58,47.17,105.65,47.15,105.75,47.17,105.78,47.23,105.62,47.29,105.50,47.30,105.47,47.31,105.45,47.34,105.42,47.38,105.30,47.39,105.20,47.45,105.00,47.50,104.92,47.49,105.00,47.41,105.15,47.36,105.33,47.39,105.28,47.41,105.17,47.44,105.08,47.39,105.03,47.34,105.03,47.35,105.00,47.41,104.95,47.48,104.90,47.49,104.83,47.49,104.75,47.49,104.75,47.40,104.75,47.30,104.80,47.24,104.80,47.31,104.78,47.39,104.75,47.40,104.55,47.38,104.35,47.36,104.20,47.39,104.25,47.44,104.35,47.48,104.42,47.41,104.47,47.31,104.50,47.23,104.45,47.24,104.42,47.27,104.40,47.30,104.45,47.31,104.40,47.30,104.35,47.34,104.30,47.39,104.33,47.42,104.35,47.40,104.28,47.38,104.20,47.35,104.28,47.34,104.42,47.33,104.55,47.31,104.50,47.30,104.33,47.27,104.15,47.26,104.10,47.25,104.20,47.31,104.40,47.38,104.47,47.42,104.58,47.42,104.55,47.41,104.55,47.38,104.50,47.34,104.45,47.30,104.38,47.30,104.47,47.30,104.58,47.30,104.65,47.31,104.58,47.34,104.35,47.40,104.17,47.45,104.05,47.49,104.05,47.49,104.05,47.49,104.08,47.48,104.12,47.45,104.20,47.41,104.20,47.38,104.22,47.36,104.28,47.35,104.35,47.36,104.38,47.40,104.38,47.42,104.35,47.44,104.25,47.44,104.17,47.44,104.15,47.44,104.20,47.44,104.25,47.40,104.28,47.38,104.28,47.38,104.28,47.40,104.30,47.44,104.30,47.44,104.28,47.44,104.25,47.44,104.30,47.44,104.33,47.42,104.35,47.38,104.33,47.35,104.30,47.35,104.30,47.39,104.30,47.42,104.15,47.44,104.00,47.45,103.92,47.41,103.97,47.39,104.00,47.38,103.95,47.39,103.92,47.40,103.78,47.44,103.62,47.51,103.50,47.58,103.42,47.64,103.35,47.64,103.28,47.65,103.25,47.66,103.28,47.66,103.40,47.64,103.55,47.65,103.38,47.69,103.08,47.73,102.80,47.73,102.83,47.73,102.90,47.76,102.92,47.79,103.00,47.76,103.03,47.71,103.08,47.69,103.08,47.73,103.12,47.74,103.17,47.75,102.97,47.79,102.75,47.83,102.47,47.81,102.47,47.81,102.47,47.83,102.38,47.98,102.00,48.26,101.60,48.79,101.30,49.59,101.30,50.42,101.38,51.31,101.58,52.09,101.90,53.11,102.22,54.19,102.50,55.14,102.83,56.17,103.12,56.96,103.40,58.01,103.50,58.74,103.58,59.42,103.47,59.90,103.38,60.42,103.42,60.92,103.70,61.41,104.22,61.92,104.58,62.42,104.92,63.00,104.97,63.60,104.85,64.21,104.75,64.94,104.65,65.45,104.50,66.14,104.30,66.49,104.05,66.99,104.08,67.31,104.12,67.72,104.22,67.97,104.30,68.21,104.42,68.33,104.50,68.42,104.58,68.58,104.60,68.71,104.60,68.81,104.42,68.81,104.20,68.83,103.95,68.84,103.85,68.70,103.72,68.49,103.75,68.28,103.78,68.20,103.85,68.11,103.83,68.03,103.85,67.89,103.85,67.85,103.88,67.80,103.88,67.75,103.88,67.66,103.90,67.56,103.92,67.53,104.20,67.47,104.47,67.41,104.70,67.30,104.67,67.20,104.65,67.12,104.62,67.09,104.62,67.05,104.62,66.91,104.62,66.81,104.60,66.70,104.58,66.70,104.53,66.64,104.47,66.61,104.47,66.59,104.38,66.55,104.28,66.49,104.20,66.40,104.50,66.38,104.78,66.35,105.08,66.33,105.10,66.31,104.92,66.29,104.75,66.29,104.58,66.28,104.60,66.26,104.58,66.16,104.53,66.06,104.50,65.96,104.58,65.91,104.67,65.88,104.78,65.89,104.78,65.95,104.70,65.99,104.67,65.96,104.62,65.91,104.70,65.86,104.72,65.81,104.78,65.80,104.80,65.76,104.90,65.75,105.00,65.75,104.92,65.80,104.80,65.84,104.67,65.84,104.67,65.80,104.65,65.79,104.70,65.78,104.70,65.78,104.70,65.74,104.67,65.71,104.67,65.70,104.70,65.70,104.45,65.72,104.17,65.75,103.85,65.86,103.60,66.00,102.95,66.12,102.33,66.17,101.88,66.05,101.47,65.90,101.10,65.75,100.78,65.66,100.78,65.61,100.75,65.55,100.75,65.53,101.40,65.47,102.50,65.34,104.75,65.62,107.42,66.00,110.60,66.35,114.42,66.14,119.50,65.74,125.85,65.16,133.18,64.61,140.38,63.85,148.57,63.05,156.50,62.24,166.05,61.64,175.55,61.14,186.95,60.54,199.12,60.44,212.53,60.36,226.70,60.29,241.85,59.69,257.30,59.16,273.23,58.67,288.90,57.39,306.20,56.24,318.07,55.27,324.45,55.27,324.45,38.58,219.15,38.58,219.15,38.69,217.78,38.75,215.40,38.85,212.65,38.90,210.53,39.00,209.38,39.06,208.65,39.06,208.65,41.16,188.78,41.16,188.78,41.09,188.55,41.00,187.35,40.95,186.03,41.04,184.07,41.24,182.53,41.48,180.32,41.70,178.32,41.85,176.28,41.76,174.55,41.66,172.85,41.50,171.10,41.46,169.75,41.35,167.93,41.16,166.68,41.05,165.25,41.01,164.25,41.09,162.75,41.21,160.65,41.25,159.12,41.25,158.20,41.24,157.45,41.38,156.15,41.55,154.68,41.70,153.47,41.67,152.60,41.66,151.43,41.69,150.45,41.89,149.03,42.04,148.05,42.17,146.95,42.38,146.00,42.61,144.68,42.85,143.22,42.91,142.30,42.96,141.53,43.01,141.00,43.06,140.22,43.10,139.68,43.17,138.72,43.27,138.15,43.44,137.07,43.58,136.57,43.70,135.90,43.75,135.72,43.76,135.32,43.77,135.03,43.80,134.28,43.81,133.82,43.85,133.05,43.91,132.75,44.01,132.15,44.09,131.85,44.12,131.47,44.08,131.30,44.08,130.72,44.09,130.18,44.14,129.70,44.23,129.40,44.31,128.95,44.41,128.47,44.44,128.18,44.42,127.72,44.44,127.20,44.48,126.72,44.52,126.55,44.60,126.28,44.64,126.00,44.67,125.75,44.69,125.58,44.73,125.22,44.79,124.90,44.84,124.70,44.86,124.70,44.95,124.33,45.02,123.90,45.09,123.47,45.06,123.33,45.00,123.25,44.99,123.03,45.04,122.90,45.11,122.78,45.10,122.75,45.01,122.85,44.98,122.92,45.04,122.92,45.12,122.80,45.17,122.67,45.14,122.60,45.09,122.45,45.05,122.05,45.06,121.70,45.14,121.38,45.20,121.35,45.27,121.28,45.29,121.17,45.30,121.12,45.31,121.10,45.38,121.12,45.44,121.12,45.48,121.12,45.45,121.08,45.42,121.00,45.41,120.80,45.36,120.60,45.31,120.47,45.29,120.50,45.27,120.53,45.38,120.53,45.48,120.45,45.59,120.35,45.62,120.25,45.65,120.17,45.64,120.15,45.60,120.10,45.58,120.03,45.59,119.97,45.65,119.75,45.67,119.55,45.70,119.40,45.79,119.50
RZ_3870288_23836,null,null,33,0,5,45.89,119.67,45.95,119.78,45.91,119.72,45.88,119.65,45.88,119.62,45.89,119.70,45.94,119.80,45.96,119.80,45.94,119.62,45.88,119.42,45.91,119.15,45.96,118.97,46.02,118.83,45.99,118.83,45.92,119.00,45.91,119.17,45.95,119.28,45.99,119.28,46.05,119.33,46.10,119.42,46.11,119.67,46.06,119.85,46.01,119.97,46.00,120.00,46.09,120.00,46.17,120.15,46.29,120.40,46.30,120.62,46.25,120.53,46.19,120.30,46.15,119.95,46.16,119.83,46.20,119.70
RZ_3870288_23837,null,null,33,0,5,46.21,119.75,46.23,119.88,46.23,119.97,46.17,120.05,46.12,120.10,46.08,120.15,46.08,120.12,46.08,120.03,46.10,120.12,46.10,120.40,46.04,120.67,45.95,120.75,45.89,120.85,45.90,120.97,45.91,121.10,45.96,121.03,46.02,120.92,46.08,120.85,46.09,120.88,46.09,120.78,46.09,120.70,46.09,120.62,46.09,120.62,46.11,120.47,46.10,120.35,46.08,120.38,46.05,120.45,46.05,120.55,46.06,120.47,46.02,120.47,46.00,120.50,45.99,120.75,46.00,121.00
RZ_3870288_23838,null,null,34,0,5,46.04,121.22,46.05,121.22,46.06,121.25,46.06,121.25,46.05,121.28,46.02,121.33,45.95,121.35,45.90,121.20,45.84,121.00,45.81,120.80,45.79,120.78,45.80,120.80,45.84,120.85,45.91,120.83,46.01,120.78,46.10,120.85,46.10,120.97,46.08,121.03,46.06,120.92,46.08,120.88,46.06,120.85,46.04,121.03,46.02,121.17,46.05,121.35,46.21,121.08,46.38,120.80,46.71,120.17,46.94,119.90,47.19,119.62,47.26,119.25,47.45,118.80,47.61,118.35,47.75,118.17,47.77,117.83
RZ_3870288_23839,null,null,32,0,5,47.83,117.10,47.95,116.50,48.24,115.90,48.50,115.38,48.66,114.90,48.73,114.45,48.83,114.30,48.99,114.05,49.09,113.90,49.12,113.78,49.19,113.30,49.30,112.75,49.33,112.08,49.27,111.35,49.20,110.65,49.23,110.10,49.21,110.08,49.24,109.85,49.30,109.35,49.35,108.83,49.42,108.17,49.46,107.80,49.50,107.53,49.49,107.58,49.49,107.40,49.49,107.15,49.50,106.83,49.59,106.72,49.71,106.35,49.80,106.03,49.75,105.83,49.66,105.88
RZ_3870288_23840,null,null,32,0,5,49.56,105.92,49.48,105.95,49.40,105.97,49.38,105.88,49.36,105.70,49.35,105.45,49.39,105.40,49.39,105.62,49.40,105.95,49.40,106.05,49.35,105.85,49.27,105.88,49.17,106.10,49.14,106.38,49.14,106.40,49.15,106.45,49.15,106.47,49.15,106.50,49.14,106.40,49.14,106.12,49.14,105.85,49.14,105.75,49.10,106.05,49.08,106.25,49.04,106.35,49.02,106.17,49.02,106.03,49.04,105.97,49.02,106.08,49.01,106.25,49.00,106.42,49.01,106.40
RZ_3870288_23841,null,null,33,0,5,49.01,106.40,49.02,106.40,49.02,106.40,49.05,106.38,49.06,106.35,49.10,106.35,49.11,106.35,49.14,106.40,49.15,106.47,49.09,106.62,48.99,106.85,48.89,107.08,48.94,107.22,49.00,107.22,49.06,107.20,49.06,107.20,49.06,107.25,49.02,107.30,49.00,107.33,48.98,107.35,48.98,107.38,48.96,107.38,48.96,107.35,48.95,107.35,48.95,107.30,48.94,107.28,48.95,107.22,48.98,107.22,49.01,107.28,49.05,107.47,49.04,107.67,49.00,107.75,49.01,107.67
RZ_3870288_23842,null,null,33,0,5,49.04,107.60,49.04,107.67,49.01,107.75,49.00,107.80,49.01,107.78,49.01,107.78,49.04,107.75,49.06,107.70,49.08,107.65,49.06,107.78,49.04,107.92,49.04,108.17,49.05,108.25,49.09,108.15,49.14,107.97,49.16,107.90,49.14,108.00,49.10,108.08,49.08,108.05,49.06,108.00,49.05,107.97,49.04,107.92,49.04,107.90,49.04,107.90,49.06,107.92,49.06,107.92,49.08,107.90,49.05,107.85,49.04,107.80,49.00,107.80,49.00,107.80,49.00,107.75,49.01,107.75
RZ_3870288_23843,null,null,33,0,5,49.04,107.75,49.02,107.78,49.00,107.78,49.01,107.78,49.04,107.80,49.09,107.85,49.11,107.70,49.15,107.53,49.15,107.33,49.14,107.33,49.15,107.35,49.19,107.30,49.20,107.25,49.16,107.38,49.12,107.55,49.09,107.72,49.11,107.72,49.12,107.70,49.12,107.70,49.09,107.53,49.05,107.35,49.04,107.22,49.05,107.28,49.05,107.45,49.04,107.58,49.02,107.62,49.02,107.58,49.09,107.53,49.16,107.53,49.20,107.55,49.16,107.55,49.11,107.58,49.09,107.60
RZ_3870288_23844,null,null,33,0,5,49.06,107.62,49.05,107.62,49.04,107.65,49.05,107.65,49.06,107.65,49.09,107.67,49.08,107.67,49.06,107.62,49.04,107.53,49.04,107.47,49.05,107.45,49.09,107.47,49.15,107.35,49.21,107.20,49.20,107.08,49.16,107.33,49.11,107.62,49.14,107.65,49.20,107.35,49.26,107.08,49.25,107.00,49.19,106.95,49.12,106.97,49.12,107.03,49.14,107.10,49.15,107.08,49.16,107.00,49.19,106.90,49.20,106.80,49.20,106.72,49.23,106.70,49.26,106.83,49.29,106.97
RZ_3870288_23845,null,null,33,0,5,49.29,107.05,49.31,106.97,49.33,106.88,49.33,106.85,49.31,106.88,49.29,106.95,49.29,107.05,49.29,107.10,49.30,107.03,49.31,106.92,49.33,106.75,49.33,106.62,49.34,106.75,49.31,106.95,49.30,107.03,49.29,106.88,49.27,106.72,49.27,106.72,49.24,106.72,49.21,106.75,49.21,106.78,49.27,106.83,49.35,106.62,49.39,106.42,49.41,106.22,49.40,106.40,49.40,106.58,49.39,106.78,49.39,106.80,49.38,106.80,49.38,106.78,49.41,106.70,49.42,106.50
RZ_3870288_23846,null,null,33,0,5,49.42,106.30,49.41,106.15,49.41,106.30,49.42,106.53,49.44,106.72,49.45,106.53,49.48,106.30,49.54,105.97,49.64,105.85,49.69,106.00,49.84,106.28,50.08,106.58,50.51,106.67,51.08,106.80,51.77,106.97,52.64,107.17,53.62,107.35,54.67,107.42,55.67,107.40,56.75,107.60,57.94,107.95,59.34,108.28,60.65,108.35,62.08,108.35,63.38,108.38,64.86,108.55,66.15,108.67,67.53,108.78,68.62,108.70,69.71,108.70,70.70,109.03,71.65,109.35,72.54,109.60
RZ_3870288_23847,null,null,33,0,5,73.35,109.62,74.28,109.62,75.08,109.67,75.90,109.60,76.74,109.50,77.62,109.45,78.45,109.47,79.20,109.50,79.99,109.53,80.71,109.75,81.40,110.05,81.83,110.30,82.39,110.35,82.79,110.47,83.31,110.83,83.55,111.12,83.84,111.30,83.97,111.28,84.30,111.25,84.50,111.05,84.69,110.88,84.70,110.58,84.71,110.35,84.64,110.08,84.54,109.95,84.35,109.92,84.11,109.92,83.89,109.90,83.75,109.85,83.67,109.72,83.47,109.62,83.26,109.55,83.11,109.53
RZ_3870288_23848,null,null,33,0,5,83.08,109.78,83.03,110.05,82.95,110.33,82.85,110.35,82.72,110.53,82.60,110.67,82.44,110.80,82.31,110.90,82.22,111.00,82.21,111.12,82.19,111.10,82.05,111.12,81.94,111.15,81.72,111.25,81.62,111.30,81.53,111.33,81.55,111.30,81.58,111.30,81.49,111.33,81.36,111.33,81.25,111.30,81.26,111.28,81.29,111.22,81.25,111.22,81.19,111.17,81.14,111.12,81.14,111.10,81.12,111.10,81.10,111.10,81.05,111.15,80.96,111.20,80.90,111.28,80.78,111.33
RZ_3870288_23849,null,null,33,0,5,80.72,111.33,80.65,111.45,80.64,111.62,80.61,111.75,80.61,111.72,80.62,111.75,80.60,111.78,80.58,111.72,80.55,111.67,80.59,111.62,80.61,111.65,80.64,111.65,80.65,111.60,80.62,111.55,80.60,111.55,80.55,111.78,80.54,111.97,80.54,111.83,80.54,111.50,80.53,111.40,80.50,111.62,80.47,111.83,80.46,111.83,80.45,111.80,80.45,111.75,80.49,111.90,80.51,112.08,80.49,112.05,80.44,111.85,80.40,111.67,80.41,111.72,80.45,111.83,80.46,112.08
RZ_3870288_23850,null,null,33,0,5,80.47,112.28,80.44,112.38,80.40,112.33,80.34,112.28,80.29,112.25,80.28,112.25,80.30,112.22,80.34,112.25,80.35,112.28,80.38,112.28,80.39,112.22,80.39,112.17,80.40,112.28,80.35,112.40,80.29,112.50,80.22,112.70,80.22,112.90,80.25,112.62,80.29,112.15,80.30,111.85,80.29,112.00,80.29,112.05,80.30,111.92,80.30,111.90,80.30,112.00,80.29,112.10,80.29,112.10,80.28,111.85,80.25,111.62,80.24,111.38,80.24,111.62,80.22,111.88,80.21,112.05
RZ_3870288_23851,null,null,34,0,5,80.21,111.97,80.20,111.85,80.16,111.80,80.12,111.75,80.11,111.65,80.11,111.58,80.14,111.42,80.15,111.40,80.19,111.20,80.19,111.05,80.17,111.17,80.16,111.47,80.11,111.78,80.09,111.72,80.11,111.70,80.21,111.65,80.30,111.72,80.33,111.83,80.35,111.92,80.39,111.90,80.44,111.75,80.47,111.58,80.47,111.45,80.42,111.45,80.38,111.47,80.36,111.35,80.33,111.20,80.26,111.05,80.17,111.00,80.14,110.97,80.14,110.92,80.15,110.88,80.14,110.85,80.11,110.88
RZ_3870288_23852,null,null,32,0,5,80.05,110.95,79.97,110.83,79.95,110.53,79.99,109.95,79.94,109.55,79.88,109.25,79.79,109.28,79.89,109.28,80.05,109.25,80.21,109.38,80.53,110.05,80.91,110.92,81.22,113.30,81.10,116.42,80.79,120.90,80.51,125.05,80.40,130.05,80.29,135.03,80.38,140.78,80.62,146.35,80.85,152.90,80.72,159.82,80.33,168.12,79.91,176.35,79.58,185.43,79.22,195.20,79.15,205.95,79.28,216.90,79.44,227.55,78.92,239.12,78.26,252.12,77.59,265.55
RZ_3870288_23853,null,null,33,0,5,77.14,279.02,76.22,292.73,75.29,307.40,75.55,323.43,76.39,334.60,77.30,340.35,77.30,340.35
RZ_3870288_23854,null,null,33,0,5,null
RZ_3870288_23855,null,null,33,0,5,null
RZ_3870288_23856,null,null,33,0,5,null
RZ_3870288_23857,null,null,34,0,5,19.59,359.45,19.59,359.45,19.99,356.40,20.70,351.18,21.51,344.60,22.34,338.88,22.88,333.57,23.50,327.15,23.71,323.05,24.00,320.70,24.60,315.38,25.54,307.52,26.48,298.57
RZ_3870288_23858,null,null,32,0,5,27.07,292.68,28.10,287.32,29.36,281.75,30.49,277.35,31.02,272.70,31.88,268.62,32.83,263.88,33.61,259.80,33.85,255.53,34.02,251.72,34.25,247.97,34.11,244.00,34.08,240.43,34.08,236.70,34.42,233.00,34.71,229.22,35.01,225.88,35.38,222.80,35.80,219.28,36.15,216.03,36.45,212.75,36.36,209.95,36.19,207.97,35.94,207.03,35.94,207.03,37.76,192.07,37.76,192.07,37.73,191.68,37.75,190.62,37.95,189.30,38.44,187.50,38.95,186.35
RZ_3870288_23859,null,null,33,0,5,39.38,184.47,39.66,182.72,39.86,180.70,39.99,178.70,39.89,177.12,39.76,175.12,39.66,173.85,39.61,172.38,39.60,171.12,39.65,169.70,39.79,168.62,39.86,167.68,39.90,166.60,39.96,165.18,40.09,163.53,40.19,162.07,40.27,160.75,40.35,159.90,40.49,158.65,40.56,157.57,40.67,156.07,40.74,155.18,40.85,153.80,40.91,152.68,40.98,151.55,41.04,150.55,41.19,149.25,41.34,148.12,41.48,147.07,41.54,146.30,41.66,145.10,41.77,144.18,41.90,143.07
RZ_3870288_23860,null,null,33,0,5,42.10,142.28,42.31,141.22,42.50,140.65,42.61,139.60,42.70,138.97,42.81,137.95,42.86,137.40,42.88,136.50,42.85,136.00,42.98,134.97,43.10,134.38,43.26,133.50,43.29,133.10,43.31,132.43,43.34,131.82,43.39,131.30,43.42,130.95,43.38,130.72,43.38,129.90,43.31,129.15,43.31,128.53,43.36,128.22,43.51,127.92,43.67,127.53,43.73,127.28,43.80,126.70,43.91,125.85,44.01,125.10,44.08,124.30,44.09,123.88,44.09,123.50,44.09,123.25,44.10,123.05
RZ_3870288_23861,null,null,34,0,5,44.12,122.83,44.14,122.65,44.17,122.20,44.24,121.55,44.26,121.10,44.27,120.90,44.29,120.62,44.34,120.38,44.44,120.15,44.50,120.20,44.56,120.15,44.59,119.95,44.65,119.47,44.70,119.10,44.75,118.70,44.79,118.38,44.83,118.08,44.83,117.90,44.81,117.85,44.83,117.62,44.88,117.38,44.92,117.15,44.96,117.12,44.98,117.05,44.99,116.95,44.98,116.90,44.98,116.60,45.06,116.35,45.17,116.05,45.23,116.00,45.20,115.85,45.15,115.78,45.09,115.70,45.05,115.65
RZ_3870288_23862,null,null,33,0,5,45.01,115.53,45.15,115.38,45.27,115.35,45.38,115.15,45.39,114.80,45.39,114.45,45.41,114.35,45.41,114.42,45.42,114.58,45.45,114.72,45.49,114.83,45.54,114.60,45.58,114.30,45.60,114.17,45.49,114.33,45.36,114.30,45.30,114.10,45.39,113.88,45.51,113.88,45.62,113.65,45.70,113.45,45.73,113.20,45.74,113.15,45.73,113.53,45.71,113.95,45.70,114.30,45.71,114.12,45.73,113.88,45.76,113.55,45.77,113.33,45.77,113.17,45.76,113.17,45.79,113.12
RZ_3870288_23863,null,null,33,0,5,45.77,113.05,45.76,112.97,45.80,112.90,45.86,112.85,45.86,112.80,45.79,112.80,45.71,112.80,45.74,112.83,45.77,112.88,45.80,113.00,45.77,113.30,45.75,113.58,45.71,113.58,45.71,113.40,45.69,113.20,45.65,113.20,45.64,113.20,45.61,113.55,45.59,113.88,45.55,114.28,45.54,114.33,45.59,114.30,45.65,114.20,45.80,113.67,45.89,113.22,45.96,112.88,45.95,113.00,45.95,113.10,45.95,113.17,45.95,113.20,45.91,113.22,45.85,113.25,45.79,113.15
RZ_3870288_23864,null,null,33,0,5,45.79,113.08,45.80,113.15,45.80,113.30,45.76,113.65,45.75,113.88,45.75,113.92,45.77,113.75,45.79,113.53,45.77,113.45,45.81,113.38,45.83,113.83,45.85,114.33,45.85,114.80,45.79,114.80,45.73,114.55,45.66,114.30,45.55,114.03,45.41,113.95,45.20,113.80,45.12,113.60,45.09,112.92,45.14,112.33,45.19,111.72,45.17,111.55,45.17,111.22,45.19,110.97,45.23,110.47,45.30,110.08,45.39,109.67,45.36,109.67,45.29,109.67,45.31,109.10,45.42,108.53
RZ_3870288_23865,null,null,33,0,5,45.50,107.85,45.48,107.62,45.49,107.38,45.54,107.22,45.42,107.20,45.27,107.17,45.06,107.22,44.99,107.30,44.95,107.03,45.00,106.65,45.05,106.33,44.99,106.35,44.94,106.05,44.84,105.70,44.84,105.30,44.81,105.22,44.83,105.28,44.83,105.42,44.85,105.42,44.85,105.28,44.84,105.25,44.81,105.47,44.81,105.70,44.76,105.60,44.70,105.38,44.62,105.38,44.56,105.60,44.49,105.88,44.44,105.92,44.45,106.03,44.46,106.08,44.46,106.12,44.42,106.10
RZ_3870288_23866,null,null,32,0,5,44.38,106.08,44.36,105.95,44.41,105.85,44.44,105.75,44.46,105.78,44.45,105.75,44.41,105.83,44.33,106.00,44.23,106.20,44.25,106.30,44.31,106.28,44.31,106.40,44.25,106.53,44.17,106.60,44.16,106.53,44.20,106.47,44.26,106.47,44.29,106.47,44.19,106.50,44.10,106.53,44.08,106.55,44.14,106.55,44.17,106.83,44.19,107.10,44.17,107.38,44.20,107.38,44.15,107.40,44.09,107.40,44.14,107.40,44.24,107.33,44.24,107.25,44.12,107.25
RZ_3870288_23867,null,null,33,0,5,44.02,107.28,44.05,107.12,44.09,106.95,44.10,106.78,44.06,106.75,44.01,106.92,43.95,107.12,43.94,107.33,43.95,107.33,43.95,107.58,43.94,107.80,43.92,108.03,43.90,108.03,43.89,108.00,43.94,108.00,44.02,108.00,44.10,108.03,44.08,107.85,44.05,107.70,44.04,107.40,44.05,107.28,44.06,107.20,44.08,107.33,44.06,107.53,44.05,107.70,44.02,107.90,44.02,108.00,43.98,108.12,43.92,108.17,44.00,108.20,44.11,108.17,44.24,108.05,44.20,107.97
RZ_3870288_23868,null,null,33,0,5,44.12,107.88,44.04,107.88,44.00,107.95,43.99,108.10,44.00,108.22,44.02,108.28,44.00,108.20,43.96,108.17,43.92,108.17,43.91,108.15,43.91,108.12,43.94,108.08,43.99,108.10,44.02,108.10,43.98,108.22,43.90,108.38,43.88,108.55,43.91,108.58,43.99,108.38,44.02,108.12,44.00,107.90,43.94,107.92,43.89,107.97,43.89,107.92,43.90,107.83,43.94,107.88,43.98,107.97,44.02,108.08,44.05,107.95,44.06,107.88,44.08,107.72,44.10,107.65,44.11,107.83
RZ_3870288_23869,null,null,33,0,5,44.02,108.08,43.90,108.30,43.81,108.12,43.86,107.92,43.95,107.72,43.96,107.70,43.91,107.67,43.86,107.67,43.86,107.70,43.85,107.72,43.83,107.75,43.89,107.75,43.96,107.78,44.04,107.80,44.04,107.80,44.02,107.83,43.98,107.83,43.90,108.00,43.89,108.15,43.91,108.17,43.95,108.03,43.92,107.83,43.90,107.80,43.88,107.80,43.86,107.83,43.86,107.92,43.88,107.97,43.89,107.97,43.86,107.95,43.84,107.90,43.84,107.90,43.86,107.92,43.88,107.90
RZ_3870288_23870,null,null,33,0,5,43.86,107.88,43.88,107.85,43.89,107.85,43.89,107.85,43.88,107.88,43.88,107.88,43.89,107.83,43.89,107.78,43.88,107.72,43.90,107.75,43.94,107.78,43.95,107.75,43.91,107.72,43.84,107.70,43.80,107.85,43.76,107.97,43.79,108.10,43.80,108.08,43.81,108.05,43.81,108.03,43.80,107.97,43.80,107.92,43.81,107.90,43.80,107.88,43.80,107.80,43.80,107.72,43.85,107.62,43.88,107.70,43.89,107.80,43.89,108.00,43.89,108.12,43.88,108.25,43.86,108.25
RZ_3870288_23871,null,null,33,0,5,43.88,108.10,43.88,107.95,43.88,107.80,43.88,107.75,43.89,107.72,43.89,107.78,43.88,107.90,43.85,108.03,43.84,108.10,43.83,108.12,43.81,108.15,43.81,108.08,43.80,108.03,43.73,108.08,43.65,108.15,43.62,108.05,43.71,107.88,43.80,107.72,43.86,107.78,43.88,107.88,43.90,107.90,43.90,107.88,43.94,107.83,43.96,107.90,43.94,108.03,43.88,108.15,43.83,108.17,43.77,108.28,43.75,108.35,43.80,108.35,43.89,108.22,43.92,108.20,43.85,108.35
RZ_3870288_23872,null,null,33,0,5,43.80,108.50,43.79,108.62,43.80,108.67,43.80,108.72,43.83,108.72,43.84,108.78,43.83,108.80,43.77,108.88,43.71,108.88,43.71,108.78,43.74,108.70,43.76,108.65,43.76,108.67,43.81,108.62,43.86,108.50,43.90,108.42,43.88,108.25,43.84,108.12,43.76,108.28,43.73,108.58,43.70,108.90,43.70,108.90,43.71,108.70,43.73,108.50,43.73,108.40,43.71,108.50,43.70,108.58,43.69,108.55,43.69,108.55,43.67,108.55,43.69,108.40,43.71,108.25,43.74,108.25
RZ_3870288_23873,null,null,33,0,5,43.75,108.58,43.73,108.90,43.71,109.05,43.75,108.88,43.77,108.70,43.81,108.55,43.84,108.55,43.85,108.58,43.85,108.58,43.88,108.65,43.88,108.80,43.85,108.88,43.79,108.85,43.74,108.75,43.73,108.83,43.70,108.90,43.69,109.00,43.73,108.88,43.75,108.72,43.77,108.65,43.77,108.72,43.77,108.88,43.79,108.97,43.79,109.10,43.77,109.20,43.74,109.22,43.67,109.28,43.64,109.25,43.64,109.20,43.66,109.17,43.67,109.15,43.70,109.08,43.71,108.97
RZ_3870288_23874,null,null,33,0,5,43.70,109.08,43.70,109.10,43.71,109.12,43.74,109.00,43.75,109.00,43.79,109.03,43.83,109.12,43.79,109.17,43.70,109.17,43.67,109.08,43.73,108.97,43.79,108.92,43.79,108.97,43.77,109.15,43.76,109.33,43.75,109.40,43.74,109.30,43.73,109.22,43.67,109.17,43.65,109.25,43.61,109.35,43.60,109.45,43.59,109.60,43.59,109.72,43.60,109.85,43.61,109.88,43.62,109.92,43.65,109.83,43.66,109.67,43.69,109.60,43.70,109.67,43.71,109.78,43.73,109.83
RZ_3870288_23875,null,null,33,0,5,43.74,109.85,43.75,109.90,43.74,109.90,43.73,109.90,43.73,109.88,43.73,109.95,43.73,110.03,43.73,110.12,43.67,110.15,43.62,110.25,43.55,110.33,43.54,110.35,43.51,110.30,43.50,110.25,43.46,110.25,43.45,110.25,43.51,110.28,43.65,110.22,43.79,110.17,43.83,110.17,43.81,110.15,43.80,110.15,43.81,110.12,43.80,110.25,43.79,110.38,43.77,110.50,43.80,110.50,43.83,110.50,43.84,110.53,43.81,110.55,43.79,110.53,43.83,110.45,43.88,110.38
RZ_3870288_23876,null,null,33,0,5,43.94,110.33,43.94,110.30,43.92,110.33,43.90,110.30,43.86,110.25,43.85,110.15,43.85,110.22,43.86,110.28,43.86,110.30,43.89,110.17,43.89,110.12,43.89,110.08,43.88,110.10,43.85,110.22,43.81,110.35,43.79,110.47,43.77,110.47,43.75,110.50,43.73,110.50,43.75,110.50,43.80,110.50,43.83,110.53,43.81,110.55,43.77,110.65,43.75,110.72,43.74,110.92,43.75,111.03,43.77,111.03,43.79,110.83,43.75,110.62,43.71,110.53,43.70,110.53,43.71,110.50
RZ_3870288_23877,null,null,33,0,5,43.73,110.50,43.73,110.38,43.75,110.25,43.77,110.08,43.80,110.03,43.77,110.15,43.76,110.38,43.75,110.60,43.76,110.60,43.77,110.62,43.79,110.58,43.80,110.55,43.80,110.53,43.80,110.58,43.81,110.58,43.83,110.55,43.86,110.42,43.90,110.30,43.91,110.40,43.86,110.62,43.83,110.78,43.81,110.78,43.81,110.85,43.83,110.97,43.84,111.00,43.80,110.92,43.75,110.85,43.71,110.78,43.74,110.62,43.76,110.50,43.76,110.38,43.75,110.50,43.75,110.60
RZ_3870288_23878,null,null,33,0,5,43.75,110.67,43.79,110.60,43.89,110.47,43.99,110.35,43.96,110.15,43.86,110.08,43.77,110.00,43.77,110.05,43.76,110.08,43.75,110.10,43.80,110.12,43.85,110.15,43.90,110.22,43.90,110.28,43.90,110.33,43.91,110.25,43.92,110.10,43.92,109.92,43.91,109.85,43.91,109.85,43.91,109.97,43.90,110.03,43.88,110.10,43.86,110.00,43.86,109.90,43.86,109.97,43.79,110.17,43.73,110.38,43.75,110.40,43.83,110.50,43.90,110.60,43.89,110.75,43.88,110.80
RZ_3870288_23879,null,null,33,0,5,43.91,110.60,43.96,110.35,43.95,110.33,43.88,110.53,43.81,110.62,43.86,110.53,43.92,110.42,43.96,110.45,43.96,110.47,43.95,110.50,43.89,110.55,43.83,110.55,43.77,110.58,43.80,110.60,43.84,110.65,43.85,110.67,43.88,110.58,43.90,110.55,43.91,110.53,43.92,110.42,43.96,110.25,44.01,110.03,44.04,109.95,44.02,110.12,43.98,110.35,43.95,110.25,43.99,109.90,44.04,109.67,44.08,109.95,44.06,110.30,44.05,110.53,44.04,110.58,44.05,110.53
RZ_3870288_23880,null,null,33,0,5,44.04,110.45,44.00,110.38,43.96,110.30,43.96,110.22,43.96,110.22,43.95,110.25,43.94,110.28,43.94,110.25,43.92,110.25,43.91,110.22,43.99,110.20,44.06,110.20,44.14,110.20,44.15,110.22,44.19,109.92,44.24,109.62,44.27,109.45,44.24,109.60,44.20,109.78,44.19,109.62,44.21,109.55,44.20,109.55,44.16,109.83,44.16,109.85,44.19,109.85,44.23,109.85,44.20,110.10,44.16,110.30,44.14,110.42,44.12,110.47,44.11,110.62,44.08,110.75,44.08,110.67
RZ_3870288_23881,null,null,33,0,5,44.10,110.47,44.14,110.28,44.17,110.25,44.17,110.25,44.15,110.28,44.16,110.10,44.17,109.90,44.14,109.92,44.10,110.15,44.08,110.35,44.09,110.25,44.10,110.15,44.11,110.08,44.14,109.90,44.15,109.75,44.17,109.62,44.24,109.55,44.30,109.47,44.34,109.62,44.27,109.80,44.23,109.90,44.21,109.85,44.20,109.88,44.20,109.92,44.21,109.95,44.19,110.00,44.14,110.08,44.09,110.12,44.14,110.15,44.17,110.17,44.23,110.15,44.23,110.15,44.24,110.17
RZ_3870288_23882,null,null,33,0,5,44.27,110.08,44.31,109.97,44.33,109.88,44.33,109.85,44.33,109.75,44.36,109.70,44.39,109.65,44.35,109.75,44.26,109.88,44.16,109.97,44.15,110.05,44.15,110.05,44.16,110.03,44.21,110.03,44.27,110.00,44.29,109.97,44.26,109.95,44.23,109.90,44.21,110.00,44.23,110.12,44.24,110.20,44.29,110.20,44.30,110.20,44.34,110.22,44.36,110.22,44.39,110.20,44.40,110.20,44.35,110.20,44.29,110.22,44.26,110.22,44.31,110.28,44.36,110.28,44.38,110.28
RZ_3870288_23883,null,null,33,0,5,44.36,110.38,44.36,110.50,44.35,110.53,44.38,110.28,44.39,110.00,44.36,109.83,44.31,109.85,44.27,109.90,44.29,110.15,44.39,110.35,44.46,110.62,44.54,110.70,44.51,110.70,44.50,110.53,44.49,110.38,44.49,110.40,44.49,110.65,44.48,110.90,44.46,110.85,44.45,110.65,44.45,110.50,44.42,110.55,44.41,110.58,44.41,110.58,44.41,110.58,44.41,110.58,44.42,110.60,44.42,110.65,44.42,110.70,44.42,110.72,44.42,110.75,44.48,110.72,44.54,110.70
RZ_3870288_23884,null,null,33,0,5,44.54,110.70,44.49,110.72,44.44,110.78,44.44,110.80,44.49,110.78,44.54,110.72,44.52,110.67,44.48,110.62,44.42,110.67,44.44,110.72,44.45,110.88,44.45,110.95,44.45,110.90,44.44,110.78,44.45,110.60,44.46,110.53,44.46,110.53,44.41,110.62,44.38,110.72,44.35,110.78,44.35,110.78,44.35,110.80,44.38,110.83,44.40,110.78,44.41,110.70,44.42,110.60,44.41,110.55,44.38,110.72,44.29,110.95,44.23,111.17,44.19,111.17,44.21,111.17,44.23,111.15
RZ_3870288_23885,null,null,33,0,5,44.25,111.12,44.29,110.95,44.30,110.78,44.27,110.55,44.25,110.47,44.23,110.53,44.25,110.65,44.31,110.75,44.38,110.75,44.36,110.75,44.34,110.72,44.29,110.83,44.31,110.95,44.33,111.10,44.35,111.10,44.36,111.00,44.36,110.92,44.29,110.83,44.19,110.83,44.10,110.85,44.11,110.90,44.15,110.72,44.17,110.53,44.20,110.38,44.19,110.42,44.16,110.42,44.15,110.40,44.14,110.50,44.12,110.67,44.10,110.88,44.10,110.80,44.12,110.75,44.15,110.70
RZ_3870288_23886,null,null,33,0,5,44.17,110.70,44.19,110.67,44.19,110.62,44.14,110.67,44.09,110.72,44.05,110.78,44.02,110.78,44.02,110.78,44.01,110.80,44.01,110.85,44.04,110.88,44.06,110.92,44.09,110.97,44.09,111.00,44.10,111.03,44.16,110.85,44.19,110.70,44.16,110.58,44.10,110.55,44.05,110.38,44.08,110.20,44.09,110.03,44.08,110.00,44.06,110.12,44.06,110.30,44.08,110.50,44.14,110.53,44.15,110.58,44.16,110.58,44.14,110.60,44.10,110.65,44.08,110.70,44.05,110.88
RZ_3870288_23887,null,null,33,0,5,44.05,111.00,44.06,110.92,44.08,110.75,44.10,110.58,44.09,110.62,44.10,110.65,44.06,110.62,44.02,110.55,43.99,110.53,44.02,110.45,44.06,110.38,44.09,110.42,44.08,110.55,44.06,110.70,44.06,110.72,44.02,110.53,44.02,110.28,44.01,110.10,44.02,110.17,44.00,110.35,43.99,110.50,43.99,110.47,44.02,110.38,44.06,110.28,44.10,110.30,44.08,110.35,44.04,110.45,44.01,110.62,44.02,110.78,44.06,110.65,44.12,110.42,44.20,110.20,44.26,110.17
RZ_3870288_23888,null,null,33,0,5,44.25,110.30,44.16,110.47,44.08,110.58,44.00,110.47,44.01,110.38,44.01,110.30,43.99,110.47,43.96,110.65,43.96,110.85,43.96,110.88,43.95,110.90,44.05,110.72,44.15,110.50,44.25,110.30,44.24,110.33,44.23,110.33,44.17,110.33,44.12,110.45,44.14,110.58,44.21,110.70,44.27,110.70,44.20,110.62,44.12,110.53,44.09,110.45,44.10,110.42,44.11,110.45,44.12,110.45,44.15,110.42,44.17,110.38,44.20,110.35,44.21,110.33,44.20,110.35,44.21,110.25
RZ_3870288_23889,null,null,33,0,5,44.21,110.17,44.23,110.17,44.24,110.28,44.27,110.28,44.31,110.15,44.36,110.05,44.39,110.05,44.40,110.08,44.40,110.12,44.41,110.17,44.42,110.17,44.45,110.17,44.45,110.12,44.45,110.08,44.44,110.03,44.41,110.03,44.40,110.17,44.40,110.30,44.29,110.42,44.17,110.38,44.08,110.25,44.12,110.20,44.21,110.12,44.29,110.10,44.33,110.05,44.30,110.00,44.33,109.95,44.38,109.90,44.44,109.78,44.44,109.70,44.44,109.70,44.42,109.80,44.40,109.92
RZ_3870288_23890,null,null,33,0,5,44.38,110.08,44.38,110.12,44.41,110.10,44.44,110.08,44.45,110.08,44.44,110.17,44.44,110.20,44.38,110.15,44.31,110.03,44.25,109.90,44.29,110.03,44.31,110.20,44.33,110.42,44.31,110.50,44.31,110.25,44.33,109.92,44.35,109.60,44.36,109.58,44.40,109.88,44.44,110.20,44.45,110.50,44.45,110.47,44.45,110.40,44.48,110.35,44.51,110.22,44.56,109.97,44.62,109.75,44.70,109.42,44.67,109.28,44.59,109.38,44.48,109.65,44.42,109.90,44.41,109.90
RZ_3870288_23891,null,null,33,0,5,44.42,109.90,44.44,109.90,44.45,109.92,44.40,109.95,44.35,109.95,44.34,109.95,44.42,109.92,44.50,109.95,44.49,109.97,44.45,110.10,44.44,110.15,44.49,110.00,44.51,109.80,44.51,109.55,44.49,109.53,44.50,109.60,44.52,109.67,44.56,109.80,44.58,109.83,44.54,109.83,44.52,109.53,44.49,109.22,44.48,109.15,44.44,109.35,44.41,109.50,44.44,109.45,44.45,109.42,44.45,109.47,44.41,109.62,44.39,109.78,44.40,109.70,44.44,109.47,44.44,109.28
RZ_3870288_23892,null,null,33,0,5,44.40,109.33,44.36,109.35,44.34,109.35,44.31,109.38,44.29,109.40,44.33,109.47,44.38,109.55,44.45,109.62,44.46,109.65,44.46,109.65,44.42,109.58,44.39,109.40,44.42,109.22,44.46,109.22,44.50,109.33,44.49,109.38,44.48,109.33,44.45,109.22,44.44,109.17,44.44,109.17,44.46,109.25,44.50,109.30,44.52,109.15,44.54,108.97,44.56,108.92,44.58,109.08,44.60,109.20,44.62,109.15,44.64,109.10,44.55,109.15,44.42,109.28,44.34,109.47,44.31,109.53
RZ_3870288_23893,null,null,33,0,5,44.33,109.50,44.35,109.30,44.38,109.10,44.39,109.12,44.38,109.28,44.38,109.28,44.41,109.03,44.45,108.80,44.46,108.72,44.45,108.88,44.42,108.97,44.39,109.05,44.39,109.03,44.40,109.00,44.40,108.97,44.40,108.97,44.39,109.00,44.48,109.05,44.58,109.08,44.66,109.05,44.65,109.03,44.65,108.83,44.61,108.65,44.52,108.62,44.42,108.78,44.44,108.88,44.48,108.85,44.51,108.83,44.49,108.88,44.49,108.88,44.50,108.90,44.51,108.90,44.50,108.95
RZ_3870288_23894,null,null,33,0,5,44.46,109.00,44.41,109.03,44.39,109.00,44.41,108.83,44.46,108.60,44.50,108.38,44.48,108.38,44.44,108.45,44.42,108.60,44.42,108.67,44.41,108.80,44.40,108.83,44.40,108.90,44.41,108.95,44.40,109.00,44.41,108.92,44.41,108.80,44.42,108.70,44.42,108.65,44.41,108.67,44.44,108.53,44.48,108.38,44.55,108.22,44.58,108.22,44.61,108.20,44.62,108.17,44.58,108.17,44.51,108.20,44.46,108.20,44.46,108.20,44.48,108.20,44.48,108.17,44.45,108.12
RZ_3870288_23895,null,null,33,0,5,44.40,108.05,44.36,108.00,44.33,107.97,44.31,108.10,44.35,108.30,44.39,108.47,44.45,108.47,44.44,108.25,44.41,108.00,44.36,108.03,44.33,108.22,44.36,108.40,44.40,108.38,44.44,108.40,44.45,108.33,44.45,108.28,44.44,108.35,44.41,108.53,44.40,108.65,44.34,108.65,44.27,108.65,44.23,108.65,44.23,108.65,44.24,108.70,44.24,108.78,44.24,108.85,44.23,108.90,44.23,108.90,44.23,108.88,44.23,108.83,44.25,108.58,44.26,108.33,44.25,108.10
RZ_3870288_23896,null,null,33,0,5,44.24,108.08,44.19,108.30,44.16,108.50,44.19,108.72,44.24,108.75,44.30,108.75,44.30,108.70,44.36,108.60,44.44,108.53,44.51,108.45,44.44,108.42,44.35,108.40,44.33,108.40,44.39,108.40,44.45,108.38,44.46,108.28,44.48,108.20,44.45,108.22,44.42,108.30,44.41,108.35,44.36,108.35,44.31,108.35,44.30,108.35,44.34,108.35,44.36,108.38,44.36,108.40,44.38,108.30,44.40,108.10,44.44,107.88,44.40,107.92,44.34,108.08,44.29,108.17,44.29,108.12
RZ_3870288_23897,null,null,33,0,5,44.30,108.05,44.30,108.03,44.30,107.97,44.31,107.95,44.35,107.95,44.38,107.97,44.38,108.00,44.39,108.05,44.40,108.10,44.42,108.17,44.44,108.22,44.45,108.12,44.45,108.03,44.48,107.90,44.49,107.90,44.49,107.92,44.45,107.97,44.41,108.00,44.41,107.90,44.41,107.78,44.40,107.80,44.42,107.95,44.48,108.10,44.52,108.00,44.52,107.90,44.52,107.80,44.50,107.92,44.46,108.03,44.42,108.10,44.39,108.10,44.36,108.12,44.39,108.15,44.41,108.10
RZ_3870288_23898,null,null,33,0,5,44.41,108.03,44.41,107.95,44.42,107.92,44.46,107.85,44.48,107.75,44.46,107.65,44.45,107.90,44.42,108.15,44.40,108.15,44.40,107.92,44.39,107.80,44.39,107.92,44.38,108.03,44.38,108.03,44.38,107.92,44.39,107.80,44.39,107.78,44.38,107.83,44.34,108.03,44.29,108.15,44.25,108.25,44.24,108.20,44.27,108.15,44.31,108.15,44.34,108.15,44.34,108.15,44.35,108.08,44.36,107.97,44.39,107.88,44.38,107.85,44.35,107.85,44.34,107.92,44.35,108.00
RZ_3870288_23899,null,null,33,0,5,44.36,108.08,44.36,108.05,44.38,108.03,44.40,108.03,44.42,108.03,44.49,107.92,44.52,107.83,44.55,107.70,44.54,107.75,44.45,107.83,44.38,107.92,44.34,107.92,44.35,107.92,44.38,107.95,44.42,107.97,44.48,108.00,44.49,108.20,44.45,108.40,44.46,108.25,44.51,107.92,44.55,107.72,44.46,107.83,44.36,107.95,44.30,107.97,44.25,108.03,44.21,108.08,44.30,108.10,44.45,108.10,44.51,108.08,44.41,108.08,44.34,108.15,44.35,108.20,44.36,108.15
RZ_3870288_23900,null,null,33,0,5,44.36,108.10,44.35,108.03,44.33,108.10,44.31,108.15,44.31,108.22,44.30,108.25,44.29,108.28,44.35,108.17,44.42,108.15,44.49,108.10,44.45,108.22,44.41,108.25,44.36,108.30,44.38,108.15,44.41,107.97,44.45,107.80,44.42,107.78,44.40,107.80,44.38,107.85,44.35,107.92,44.33,108.00,44.36,108.08,44.41,108.12,44.41,108.15,44.38,108.12,44.38,108.12,44.42,108.12,44.46,108.12,44.46,108.10,44.42,108.08,44.38,108.05,44.33,108.00,44.27,107.95
RZ_3870288_23901,null,null,33,0,5,44.25,107.90,44.31,107.88,44.40,107.95,44.49,108.05,44.46,108.12,44.46,108.10,44.49,107.92,44.48,107.75,44.44,107.75,44.38,107.92,44.38,108.12,44.39,108.15,44.40,108.17,44.41,108.20,44.42,108.22,44.42,108.28,44.44,108.08,44.49,107.88,44.55,107.67,44.60,107.67,44.59,107.80,44.58,107.92,44.60,108.08,44.66,107.83,44.74,107.55,44.75,107.45,44.76,107.62,44.79,107.78,44.73,107.72,44.62,107.62,44.51,107.53,44.50,107.72,44.49,107.95
RZ_3870288_23902,null,null,34,0,5,44.48,108.17,44.46,108.17,44.44,108.22,44.46,108.28,44.52,108.17,44.58,108.03,44.58,108.00,44.69,108.08,44.81,108.10,45.06,108.03,45.33,108.28,45.70,108.60,46.11,108.95,46.67,109.15,47.33,109.33,48.01,109.47,48.86,109.72,49.76,110.10,50.77,110.50,51.71,110.88,52.74,111.05,53.77,111.22,54.76,111.60,55.76,112.05,56.58,112.47,57.36,112.53,57.98,112.55,58.60,112.58,59.09,112.60,59.41,112.88,59.76,113.12,60.09,113.40,60.49,113.42,60.86,113.67
RZ_3870288_23903,null,null,33,0,5,61.25,113.92,61.83,114.33,62.31,114.47,62.83,114.62,63.36,114.62,63.92,114.62,64.61,114.67,65.19,114.95,65.86,115.25,66.45,115.45,66.85,115.38,67.24,115.33,67.50,115.92,67.88,116.53,68.08,117.05,68.21,117.03,68.20,116.97,68.17,116.95,68.17,116.88,68.17,116.85,68.15,116.88,68.12,116.88,68.10,116.88,68.11,116.90,68.11,116.92,68.12,116.95,68.12,116.90,68.14,116.85,68.14,116.83,68.14,116.85,68.12,116.95,68.03,117.03,67.91,117.08
RZ_3870288_23904,null,null,33,0,5,67.81,117.12,67.76,117.25,67.71,117.38,67.62,117.45,67.53,117.45,67.47,117.40,67.35,117.35,67.24,117.28,67.10,117.20,67.10,117.15,67.09,117.10,67.09,117.08,67.08,117.12,67.06,117.25,67.00,117.25,66.95,117.20,66.88,117.10,66.81,117.12,66.74,117.15,66.69,117.17,66.66,117.22,66.64,117.28,66.65,117.33,66.65,117.40,66.64,117.47,66.60,117.40,66.54,117.33,66.47,117.33,66.41,117.35,66.38,117.40,66.31,117.47,66.29,117.60,66.28,117.50
RZ_3870288_23905,null,null,32,0,5,66.22,117.30,66.16,117.25,66.08,117.45,66.05,117.67,66.05,117.75,66.05,117.78,66.06,117.75,66.06,117.72,66.08,117.60,66.09,117.45,66.09,117.33,66.06,117.33,66.05,117.38,66.05,117.40,66.00,117.45,65.94,117.45,65.89,117.42,65.90,117.35,65.92,117.28,65.95,117.20,65.96,117.10,65.92,117.03,65.89,116.97,65.90,117.00,65.95,117.00,66.01,116.97,66.03,116.95,65.99,117.12,65.95,117.35,65.91,117.55,65.89,117.53,65.89,117.53
RZ_3870288_23906,null,null,33,0,5,65.88,117.58,65.90,117.62,65.91,117.65,65.95,117.65,65.96,117.72,65.92,117.80,65.88,117.72,65.85,117.60,65.86,117.58,65.81,117.65,65.76,117.72,65.71,117.75,65.72,117.70,65.72,117.67,65.71,117.62,65.70,117.65,65.74,117.67,65.80,117.72,65.86,117.60,65.88,117.45,65.88,117.42,65.86,117.62,65.84,117.80,65.84,117.83,65.86,117.83,65.89,117.83,65.88,117.60,65.83,117.38,65.78,117.20,65.83,117.28,65.86,117.33,65.85,117.42,65.79,117.50
RZ_3870288_23907,null,null,33,0,5,65.70,117.80,65.67,118.00,65.66,118.10,65.70,117.95,65.74,117.80,65.78,117.75,65.80,117.72,65.80,117.67,65.78,117.38,65.75,117.08,65.75,116.78,65.79,116.75,65.76,116.78,65.72,117.05,65.72,117.33,65.76,117.55,65.83,117.33,65.90,117.10,66.00,116.95,66.12,117.00,66.16,117.05,66.21,117.03,66.21,117.03,66.21,117.03,66.21,116.78,66.22,116.50,66.22,116.22,66.22,116.17,66.22,116.12,66.24,116.12,66.26,115.80,66.26,115.45,66.28,115.00
RZ_3870288_23908,null,null,33,0,5,66.21,114.85,66.16,114.67,66.08,114.75,66.05,114.83,66.03,114.75,66.05,114.58,66.08,114.28,66.04,114.20,65.99,114.25,65.91,114.40,65.91,114.42,65.95,114.30,65.99,114.20,65.92,114.42,65.83,114.83,65.70,115.67,65.69,116.40,65.62,117.97,65.55,119.60,65.51,121.83,65.74,123.72,66.01,125.83,66.53,128.20,66.78,130.93,66.97,134.45,66.80,138.68,66.55,143.80,66.21,149.32,65.91,154.93,65.66,161.05,65.39,167.70,64.49,174.97,63.20,182.75
RZ_3870288_23909,null,null,34,0,5,61.85,191.22,60.95,201.10,60.33,211.95,60.31,223.70,60.84,235.80,61.40,248.22,61.01,262.48,60.14,278.48,59.83,295.32,59.81,312.93,59.65,331.10,57.91,350.02,56.35,362.40,55.16,368.05,55.16,368.05
RZ_3870288_23910,null,null,34,0,5,null
RZ_3870288_23911,null,null,34,0,5,null
RZ_3870288_23912,null,null,33,0,5,null
RZ_3870288_23913,null,null,33,0,5,33.61,360.50,33.61,360.50,33.65,358.48,33.79,353.85,34.06,347.12,34.40,340.02,34.71,333.95,34.88,327.95,35.06,322.20,35.31,315.82,35.75,309.05,36.20,302.62,36.66,296.27,37.16,291.43,37.76,286.02,38.33,281.52,39.11,276.55,39.90,271.80,40.79,266.88,41.39,261.85,41.75,258.95,41.84,255.00,42.08,251.00,42.30,247.07,42.58,245.45,42.58,245.45,46.49,226.32
RZ_3870288_23914,null,null,33,0,5,46.49,226.32,46.50,225.32,46.55,222.93,46.44,219.90,46.31,217.88,46.27,214.50,46.40,211.78,46.52,207.62,46.49,205.15,46.46,201.72,46.42,199.30,46.49,196.97,46.54,195.20,46.66,193.18,46.74,191.57,46.85,189.78,47.10,187.70,47.34,185.80,47.58,183.88,47.65,182.53,47.64,180.88,47.67,179.53,47.77,177.57,47.75,175.85,47.65,174.38,47.52,172.97,47.58,171.90,47.51,170.45,47.42,169.55,47.36,168.55,47.31,167.18,47.23,166.07,47.15,164.97
RZ_3870288_23915,null,null,33,0,5,47.24,163.85,47.34,162.62,47.40,161.35,47.46,160.25,47.50,159.38,47.51,158.70,47.51,158.00,47.40,156.95,47.34,155.72,47.35,154.93,47.51,153.93,47.54,152.95,47.49,151.90,47.38,151.35,47.44,150.22,47.46,149.32,47.55,148.12,47.60,147.28,47.65,146.55,47.70,145.93,47.76,145.10,47.83,144.28,47.96,143.35,48.12,142.82,48.27,142.20,48.38,141.55,48.41,141.03,48.46,140.18,48.62,139.72,48.83,139.00,49.00,138.57,49.04,138.15,49.08,137.78
RZ_3870288_23916,null,null,33,0,5,49.14,137.22,49.19,136.72,49.24,136.05,49.25,135.72,49.29,135.32,49.33,135.18,49.36,134.95,49.39,134.72,49.41,134.28,49.41,133.88,49.42,133.38,49.45,132.82,49.50,132.22,49.61,131.78,49.70,131.65,49.83,131.53,49.89,131.28,49.99,131.00,50.05,130.80,50.10,130.72,50.10,130.68,50.01,130.35,49.96,130.03,49.94,129.57,49.98,129.18,49.99,128.78,49.99,128.53,50.01,128.50,50.05,128.47,50.10,128.28,50.12,128.05,50.20,127.53,50.25,127.20
RZ_3870288_23917,null,null,33,0,5,50.21,127.05,50.08,127.25,49.95,127.28,49.96,127.03,50.02,126.78,50.08,126.67,50.16,126.65,50.25,126.55,50.33,126.35,50.29,126.00,50.20,125.70,50.12,125.42,50.20,125.30,50.33,125.00,50.45,124.75,50.46,124.55,50.46,124.55,50.46,124.55,50.45,124.60,50.42,124.65,50.44,124.67,50.46,124.65,50.44,124.50,50.38,124.12,50.31,123.78,50.36,123.60,50.39,123.75,50.42,123.92,50.45,123.95,50.46,123.90,50.46,123.85,50.48,123.53,50.49,123.20
RZ_3870288_23918,null,null,33,0,5,50.49,122.85,50.48,122.72,50.48,122.55,50.49,122.47,50.48,122.45,50.45,122.50,50.46,122.53,50.50,122.65,50.52,122.80,50.60,122.78,50.66,122.58,50.64,122.38,50.56,122.22,50.50,122.03,50.52,121.70,50.54,121.50,50.56,121.55,50.58,121.72,50.59,121.75,50.61,121.60,50.64,121.45,50.67,121.30,50.71,121.05,50.74,120.80,50.73,120.80,50.69,120.85,50.66,120.85,50.65,120.83,50.65,120.83,50.65,120.90,50.66,120.95,50.66,120.92,50.62,121.03
RZ_3870288_23919,null,null,33,0,5,50.60,121.10,50.56,121.10,50.56,121.03,50.58,120.97,50.60,120.97,50.65,120.80,50.67,120.62,50.66,120.53,50.62,120.53,50.59,120.42,50.58,120.33,50.54,120.22,50.51,120.28,50.54,120.35,50.60,120.35,50.66,120.22,50.67,120.12,50.69,120.08,50.75,120.22,50.80,120.30,50.83,120.38,50.79,120.33,50.76,120.20,50.76,120.00,50.79,119.80,50.79,119.95,50.79,120.20,50.77,120.22,50.75,119.97,50.73,119.72,50.70,119.70,50.66,119.70,50.64,119.70
RZ_3870288_23920,null,null,33,0,5,50.62,119.72,50.66,119.92,50.74,120.12,50.79,120.22,50.80,120.08,50.73,119.92,50.66,119.83,50.64,119.65,50.65,119.50,50.66,119.35,50.65,119.35,50.64,119.35,50.62,119.35,50.62,119.35,50.61,119.33,50.62,119.47,50.69,119.65,50.76,119.62,50.77,119.42,50.76,119.20,50.76,119.22,50.80,119.30,50.83,119.42,50.80,119.17,50.77,118.88,50.83,118.47,50.91,118.40,50.98,118.58,50.96,118.85,50.95,119.15,50.98,119.17,51.01,119.20,50.96,119.22
RZ_3870288_23921,null,null,33,0,5,50.88,119.22,50.81,119.00,50.83,118.80,50.85,118.60,50.84,118.65,50.86,118.83,50.91,118.97,50.96,119.17,50.98,119.22,50.94,119.28,50.88,119.25,50.83,119.17,50.79,119.08,50.79,119.00,50.83,118.95,50.85,118.92,50.86,118.90,50.88,118.90,50.86,118.88,50.85,118.85,50.77,118.75,50.70,118.62,50.75,118.50,50.85,118.45,50.94,118.40,50.91,118.38,50.92,118.38,50.98,118.33,51.01,118.22,51.02,118.10,51.00,118.05,50.99,118.00,51.01,117.95
RZ_3870288_23922,null,null,33,0,5,51.04,117.97,51.08,118.12,51.08,118.28,51.11,118.15,51.16,117.92,51.19,118.08,51.06,118.40,50.95,118.45,50.84,118.17,50.84,117.85,50.85,117.78,50.85,117.70,50.88,117.58,50.88,117.35,50.95,117.15,50.99,117.35,51.04,117.55,51.05,117.70,51.05,117.58,51.04,117.42,51.01,117.38,51.00,117.33,50.99,117.30,50.98,117.30,50.99,117.12,51.00,116.95,51.05,117.05,51.08,117.33,51.10,117.70,51.10,117.78,51.11,117.80,51.12,117.72,51.12,117.62
RZ_3870288_23923,null,null,33,0,5,51.06,117.60,50.99,117.58,51.00,117.55,51.06,117.55,51.14,117.55,51.17,117.55,51.19,117.53,51.20,117.50,51.20,117.45,51.20,117.45,51.21,117.30,51.21,117.17,51.21,117.05,51.20,116.95,51.25,116.85,51.33,116.78,51.39,116.78,51.41,116.75,51.41,116.70,51.40,116.72,51.27,116.78,51.16,116.83,51.04,116.88,51.01,116.88,50.99,116.88,51.04,116.88,51.08,116.72,51.12,116.60,51.14,116.67,51.12,116.92,51.12,117.15,51.10,117.12,51.08,117.03
RZ_3870288_23924,null,null,33,0,5,51.04,116.95,51.01,116.92,50.95,116.95,50.90,117.10,50.86,117.22,51.01,117.33,51.15,117.33,51.26,117.30,51.25,116.97,51.24,116.62,51.21,116.40,51.19,116.60,51.16,116.85,51.10,117.00,51.02,116.97,50.96,116.90,51.00,116.88,51.02,116.92,51.02,117.08,50.99,117.20,50.98,117.33,50.98,117.35,50.99,117.10,51.00,116.83,51.02,116.58,51.04,116.55,51.05,116.58,51.05,116.60,51.05,116.65,51.04,116.72,51.04,116.53,51.05,116.33,51.04,116.30
RZ_3870288_23925,null,null,33,0,5,51.01,116.47,51.00,116.60,51.04,116.50,51.10,116.40,51.15,116.38,51.16,116.45,51.16,116.55,51.15,116.65,51.14,116.78,51.12,116.92,51.10,117.10,51.12,117.15,51.17,116.88,51.17,116.55,51.14,116.22,51.16,116.22,51.26,116.17,51.30,116.15,51.26,116.12,51.20,116.17,51.19,116.25,51.19,116.25,51.21,116.15,51.33,116.05,51.42,115.95,51.50,115.95,51.49,115.92,51.45,115.97,51.39,116.00,51.34,116.00,51.34,115.90,51.36,115.72,51.41,115.53
RZ_3870288_23926,null,null,33,0,5,51.44,115.42,51.45,115.42,51.44,115.47,51.41,115.60,51.44,115.67,51.49,115.67,51.56,115.55,51.51,115.45,51.42,115.40,51.34,115.47,51.34,115.65,51.35,115.97,51.36,116.25,51.39,116.35,51.44,116.25,51.49,116.17,51.51,116.28,51.50,116.45,51.48,116.65,51.50,116.65,51.55,116.50,51.59,116.22,51.59,116.05,51.62,115.92,51.65,116.08,51.65,116.22,51.62,116.22,51.58,116.08,51.56,115.95,51.54,115.95,51.58,115.95,51.64,116.15,51.69,116.38
RZ_3870288_23927,null,null,34,0,5,51.73,116.58,51.74,116.47,51.69,116.40,51.62,116.30,51.55,116.22,51.55,116.17,51.56,116.08,51.59,116.05,51.60,116.22,51.56,116.42,51.52,116.67,51.48,116.70,51.45,116.65,51.52,116.55,51.62,116.47,51.73,116.42,51.73,116.42,51.73,116.55,51.74,116.67,51.75,116.88,51.77,116.92,51.79,117.00,51.80,116.97,51.79,116.92,51.79,116.65,51.79,116.45,51.77,116.33,51.74,116.40,51.73,116.50,51.70,116.75,51.66,116.92,51.64,117.03,51.60,116.88,51.59,116.75
RZ_3870288_23928,null,null,34,0,8,51.59,116.67,51.58,116.85,51.56,117.12,51.54,117.28,51.55,117.17,51.58,117.08,51.58,117.17,51.58,117.30,51.62,117.22,51.69,117.17,51.74,117.12,51.73,117.28,51.73,117.30,51.73,117.33,51.75,117.05,51.77,116.78,51.80,116.53,51.73,116.60,51.65,116.75,51.65,116.97,51.70,117.20,51.81,117.30,51.85,117.25,51.83,117.20,51.76,117.12,51.70,117.12,51.69,117.22,51.73,117.35,51.75,117.45,51.74,117.42,51.70,117.45,51.65,117.55,51.60,117.62,51.58,117.47
RZ_3870288_23929,null,null,34,0,8,51.55,117.28,51.55,117.15,51.61,117.20,51.67,117.28,51.73,117.25,51.69,117.25,51.64,117.25,51.61,117.22,51.62,117.12,51.65,117.05,51.69,117.03,51.71,117.10,51.71,117.40,51.70,117.78,51.66,118.12,51.65,118.22,51.62,118.35,51.54,118.45,51.46,118.45,51.39,118.35,51.41,118.17,51.49,118.03,51.55,117.95,51.60,117.95,51.59,118.05,51.58,118.10,51.56,118.20,51.55,118.33,51.55,118.45,51.59,118.17,51.62,117.85,51.64,117.60,51.60,117.70,51.45,118.05
RZ_3870288_23930,null,null,33,0,8,51.33,118.33,51.24,118.50,51.25,118.50,51.34,118.53,51.42,118.53,51.51,118.38,51.50,118.25,51.49,118.15,51.46,118.25,51.42,118.40,51.35,118.55,51.30,118.60,51.31,118.60,51.35,118.62,51.30,118.67,51.23,118.67,51.16,118.58,51.19,118.50,51.20,118.53,51.20,118.55,51.21,118.55,51.20,118.70,51.21,118.88,51.21,119.10,51.23,119.12,51.11,119.15,51.01,119.15,50.95,119.15,50.99,119.12,51.04,119.08,51.09,118.83,51.12,118.60,51.16,118.40
RZ_3870288_23931,null,null,33,0,8,51.14,118.65,51.15,119.03,51.16,119.42,51.20,119.55,51.23,119.25,51.19,118.92,51.16,118.62,51.10,118.75,51.11,118.90,51.11,119.05,51.11,119.12,51.08,119.33,51.05,119.53,51.01,119.75,50.92,119.88,50.83,120.10,50.73,120.20,50.70,120.28,50.75,120.17,50.80,120.10,50.90,120.08,50.96,119.95,50.92,119.60,50.83,119.17,50.83,118.92,50.91,119.15,50.96,119.45,50.92,119.72,50.92,119.72,50.91,119.90,50.90,120.10,50.88,120.35,50.86,120.42
RZ_3870288_23932,null,null,33,0,8,50.91,119.90,50.98,119.33,51.01,118.90,50.99,119.10,50.89,119.30,50.81,119.30,50.76,119.28,50.76,119.25,50.74,119.38,50.71,119.50,50.69,119.67,50.70,119.78,50.74,119.88,50.80,119.58,50.85,119.22,50.84,119.20,50.80,119.53,50.80,119.85,50.83,120.17,50.84,120.47,50.84,120.65,50.86,120.53,50.85,120.40,50.85,120.17,50.84,119.97,50.85,119.95,50.84,120.08,50.76,120.15,50.71,119.92,50.65,119.72,50.65,119.58,50.62,119.53,50.67,119.50
RZ_3870288_23933,null,null,34,0,8,50.74,119.35,50.81,119.22,50.80,119.40,50.77,119.72,50.76,119.90,50.77,119.78,50.79,119.58,50.79,119.47,50.79,119.40,50.80,119.22,50.80,119.08,50.75,119.35,50.76,119.78,50.80,120.25,50.81,120.33,50.75,120.38,50.67,120.35,50.66,120.30,50.64,120.47,50.56,120.65,50.48,120.85,50.49,120.72,50.58,120.55,50.70,120.25,50.74,120.10,50.77,120.00,50.70,120.05,50.64,120.03,50.61,119.97,50.66,119.92,50.70,119.92,50.66,119.92,50.64,119.97,50.60,120.03
RZ_3870288_23934,null,null,34,0,8,50.62,120.10,50.66,120.30,50.70,120.45,50.61,120.62,50.52,120.62,50.45,120.72,50.45,120.83,50.48,120.70,50.52,120.53,50.58,120.38,50.61,120.50,50.60,120.53,50.56,120.58,50.52,120.55,50.55,120.53,50.59,120.53,50.64,120.42,50.64,120.30,50.65,120.15,50.62,120.45,50.61,120.78,50.64,120.90,50.67,120.70,50.67,120.40,50.64,120.33,50.60,120.17,50.58,120.12,50.56,120.17,50.55,120.30,50.54,120.42,50.52,120.40,50.59,120.38,50.67,120.35,50.67,120.50
RZ_3870288_23935,null,null,33,0,8,50.61,120.62,50.55,120.75,50.56,120.65,50.58,120.58,50.59,120.45,50.61,120.42,50.64,120.28,50.67,120.15,50.73,120.03,50.75,120.08,50.69,120.12,50.60,120.38,50.50,120.70,50.48,120.97,50.44,121.00,50.42,120.90,50.41,120.83,50.40,120.62,50.39,120.45,50.38,120.17,50.40,119.95,50.41,119.72,50.41,119.78,50.39,119.95,50.36,120.12,50.42,120.12,50.49,120.12,50.51,120.47,50.48,120.85,50.45,121.12,50.48,121.05,50.49,121.00,50.48,121.03
RZ_3870288_23936,null,null,34,0,8,50.52,120.78,50.58,120.53,50.56,120.25,50.46,120.50,50.38,120.75,50.39,120.67,50.41,120.38,50.41,120.12,50.38,120.17,50.36,120.22,50.36,120.22,50.35,120.22,50.35,120.10,50.35,120.00,50.35,119.95,50.35,120.03,50.31,120.10,50.29,120.20,50.26,120.28,50.29,120.42,50.33,120.47,50.38,120.55,50.40,120.47,50.41,120.45,50.38,120.60,50.36,120.78,50.36,120.97,50.39,120.97,50.38,120.95,50.38,120.80,50.38,120.65,50.36,120.35,50.35,120.20,50.33,120.10
RZ_3870288_23937,null,null,34,0,8,50.31,120.12,50.31,120.17,50.33,120.33,50.30,120.50,50.29,120.67,50.29,120.70,50.30,120.80,50.27,120.97,50.25,121.15,50.25,121.00,50.25,120.88,50.27,120.72,50.27,120.78,50.27,120.70,50.26,120.60,50.25,120.55,50.27,120.55,50.33,120.58,50.38,120.58,50.33,120.55,50.25,120.53,50.17,120.50,50.17,120.50,50.17,120.70,50.17,120.90,50.19,121.00,50.23,120.92,50.25,120.85,50.25,120.85,50.25,120.88,50.24,120.88,50.23,120.88,50.26,120.88,50.31,120.85
RZ_3870288_23938,null,null,33,0,8,50.31,120.85,50.26,120.80,50.23,120.78,50.24,120.75,50.24,120.75,50.21,120.90,50.20,121.08,50.23,121.20,50.29,121.17,50.35,121.12,50.40,121.08,50.42,121.03,50.45,120.97,50.46,121.05,50.49,121.12,50.51,121.20,50.55,121.08,50.56,120.95,50.58,120.65,50.58,120.45,50.59,120.25,50.52,120.50,50.48,120.72,50.46,120.92,50.50,120.95,50.51,121.08,50.51,121.20,50.51,121.28,50.49,121.28,50.46,121.28,50.41,121.45,50.42,121.65,50.46,121.60
RZ_3870288_23939,null,null,33,0,8,50.51,121.38,50.50,121.22,50.48,121.30,50.46,121.38,50.45,121.35,50.44,121.35,50.44,121.38,50.42,121.40,50.41,121.50,50.38,121.58,50.34,121.67,50.33,121.70,50.34,121.72,50.35,121.75,50.33,121.83,50.31,121.90,50.31,121.85,50.33,121.75,50.35,121.62,50.34,121.62,50.33,121.58,50.29,121.53,50.27,121.62,50.26,121.75,50.24,121.90,50.20,121.70,50.16,121.42,50.14,121.17,50.11,121.40,50.14,121.70,50.20,121.72,50.27,121.47,50.30,121.20
RZ_3870288_23940,null,null,33,0,8,50.29,121.17,50.27,121.15,50.24,121.15,50.20,121.12,50.25,121.08,50.34,121.03,50.42,121.10,50.44,121.28,50.45,121.40,50.46,121.45,50.45,121.30,50.42,121.38,50.40,121.50,50.34,121.75,50.33,121.58,50.33,121.38,50.36,121.20,50.36,121.20,50.30,121.20,50.26,121.20,50.24,121.17,50.31,121.35,50.36,121.50,50.41,121.30,50.45,120.90,50.49,120.50,50.46,120.97,50.35,121.45,50.25,121.67,50.19,121.42,50.20,121.15,50.20,121.12,50.19,121.12
RZ_3870288_23941,null,null,33,0,8,50.27,121.10,50.36,121.03,50.42,120.95,50.39,121.12,50.31,121.33,50.24,121.60,50.17,121.67,50.16,121.55,50.16,121.40,50.15,121.33,50.12,121.42,50.11,121.53,50.12,121.55,50.11,121.55,50.10,121.53,50.14,121.42,50.23,121.33,50.26,121.20,50.24,121.12,50.26,121.10,50.33,121.05,50.27,121.00,50.17,120.97,50.12,120.97,50.20,120.88,50.26,120.75,50.29,120.53,50.30,120.45,50.27,120.72,50.25,121.10,50.23,121.47,50.21,121.47,50.24,121.45
RZ_3870288_23942,null,null,33,0,8,50.26,121.40,50.25,121.33,50.21,121.22,50.20,121.17,50.21,121.17,50.26,121.28,50.29,121.40,50.31,121.42,50.31,121.38,50.25,121.38,50.16,121.58,50.08,121.78,50.10,121.67,50.12,121.50,50.14,121.33,50.12,121.38,50.12,121.40,50.12,121.50,50.14,121.62,50.12,121.85,50.14,121.97,50.14,121.75,50.16,121.42,50.16,121.17,50.15,121.22,50.15,121.30,50.15,121.22,50.16,121.10,50.16,121.12,50.15,121.22,50.15,121.28,50.16,121.17,50.19,121.08
RZ_3870288_23943,null,null,33,0,8,50.19,120.85,50.19,120.62,50.16,120.55,50.11,120.85,50.08,121.10,50.04,121.17,50.05,121.10,50.06,121.05,50.09,121.03,50.10,121.03,50.17,121.03,50.24,121.00,50.29,121.10,50.29,121.20,50.25,121.28,50.23,121.38,50.21,121.40,50.20,121.42,50.19,121.22,50.16,121.08,50.15,120.95,50.15,120.95,50.15,120.95,50.15,120.97,50.16,120.97,50.17,120.97,50.21,121.03,50.24,121.08,50.26,121.22,50.29,121.28,50.35,121.35,50.39,121.33,50.44,121.20
RZ_3870288_23944,null,null,34,0,8,50.44,121.10,50.41,121.05,50.39,121.10,50.36,121.10,50.33,121.05,50.27,121.08,50.23,121.15,50.19,121.22,50.16,121.10,50.17,121.00,50.20,120.95,50.20,121.05,50.16,121.15,50.15,121.17,50.16,121.10,50.24,121.08,50.30,121.08,50.36,120.92,50.35,120.75,50.34,120.78,50.31,120.95,50.31,120.97,50.30,120.80,50.29,120.62,50.26,120.60,50.29,120.60,50.27,120.83,50.24,121.05,50.20,121.35,50.15,121.45,50.15,121.10,50.17,120.67,50.21,120.28,50.23,120.30
RZ_3870288_23945,null,null,33,0,8,50.24,120.38,50.25,120.22,50.27,120.08,50.27,120.35,50.33,120.83,50.36,121.25,50.40,121.20,50.39,121.10,50.35,121.03,50.34,121.00,50.33,121.08,50.24,121.17,50.20,120.85,50.16,120.42,50.23,120.00,50.26,120.10,50.33,120.15,50.39,120.22,50.39,120.22,50.39,119.75,50.38,119.28,50.38,118.95,50.39,119.08,50.41,119.17,50.44,119.40,50.42,119.53,50.42,119.65,50.49,119.53,50.55,119.45,50.48,119.35,50.35,119.25,50.24,119.25,50.27,119.28
RZ_3870288_23946,null,null,33,0,8,50.29,119.35,50.27,119.42,50.27,119.60,50.29,119.72,50.27,119.78,50.26,119.65,50.26,119.47,50.29,119.40,50.25,119.33,50.21,119.30,50.16,119.25,50.15,119.15,50.21,119.10,50.34,119.20,50.54,119.58,50.73,120.12,51.05,120.67,51.27,121.42,51.54,122.38,51.77,123.22,52.10,124.10,52.50,124.62,52.81,125.55,53.15,126.28,53.52,126.97,53.77,127.78,54.09,128.32,54.26,129.25,54.60,129.88,54.84,130.50,54.96,131.53,55.12,132.38,55.23,133.25
RZ_3870288_23947,null,null,33,0,8,55.31,134.20,55.27,135.38,55.23,136.47,55.25,137.00,55.20,137.82,55.10,139.40,55.10,140.70,55.12,141.65,55.17,142.15,55.11,142.68,55.08,143.03,55.06,143.43,55.02,144.35,55.04,145.22,55.08,145.93,55.14,146.22,55.06,146.93,54.98,147.55,54.94,148.00,54.96,148.10,54.98,148.30,54.98,148.47,54.94,148.97,54.92,149.32,54.91,149.65,54.95,149.65,54.96,149.78,54.90,149.93,54.83,149.97,54.76,150.03,54.76,150.05,54.76,150.05,54.75,150.07
RZ_3870288_23948,null,null,34,0,8,54.73,150.32,54.70,150.57,54.70,150.82,54.71,150.80,54.73,150.80,54.73,150.80,54.73,150.78,54.64,150.47,54.55,150.18,54.48,150.18,54.46,150.43,54.52,150.60,54.59,150.50,54.69,150.32,54.73,150.25,54.76,150.25,54.70,150.35,54.64,150.45,54.59,150.40,54.51,150.32,54.44,150.28,54.35,150.30,54.35,150.22,54.35,150.10,54.36,149.97,54.39,149.90,54.35,149.88,54.30,149.95,54.27,150.05,54.30,150.15,54.33,150.38,54.30,150.62,54.26,150.57,54.25,150.38
RZ_3870288_23949,null,null,34,0,8,54.24,150.20,54.23,150.30,54.25,150.25,54.27,150.03,54.27,149.80,54.25,149.60,54.21,149.53,54.29,149.12,54.39,148.78,54.46,148.60,54.44,148.85,54.40,149.20,54.38,149.47,54.36,149.62,54.39,149.32,54.41,149.00,54.36,148.75,54.29,148.93,54.17,149.22,54.14,149.40,54.17,149.45,54.26,149.28,54.27,149.18,54.23,149.05,54.19,148.85,54.23,148.53,54.23,148.32,54.21,148.30,54.25,148.53,54.33,148.75,54.44,148.45,54.49,148.03,54.51,147.88,54.49,148.15
RZ_3870288_23950,null,null,34,0,8,54.46,148.40,54.38,148.30,54.30,148.22,54.29,148.28,54.39,148.38,54.50,148.32,54.50,148.18,54.48,148.15,54.44,148.30,54.39,148.47,54.35,148.55,54.34,148.65,54.35,148.72,54.38,148.72,54.35,148.60,54.33,148.43,54.35,147.97,54.38,147.60,54.39,147.40,54.35,147.50,54.31,147.55,54.33,147.43,54.33,147.82,54.31,148.30,54.27,148.78,54.19,148.80,54.10,148.75,54.02,148.68,54.05,148.57,54.06,148.68,54.08,148.78,54.14,148.65,54.23,148.40,54.33,148.12
RZ_3870288_23951,null,null,33,0,8,54.39,148.07,54.41,148.00,54.45,147.97,54.49,147.93,54.54,147.90,54.55,147.88,54.56,147.88,54.56,147.90,54.56,147.93,54.54,148.20,54.50,148.45,54.40,148.43,54.33,148.03,54.26,147.65,54.30,147.85,54.33,148.18,54.35,148.35,54.36,148.20,54.39,148.03,54.39,148.07,54.35,148.12,54.31,147.97,54.29,147.88,54.31,147.80,54.30,147.88,54.30,147.85,54.29,147.90,54.30,147.95,54.29,148.03,54.29,148.03,54.29,148.00,54.31,147.70,54.35,147.40
RZ_3870288_23952,null,null,33,0,8,54.42,147.55,54.46,148.00,54.50,148.38,54.55,148.20,54.65,147.88,54.74,147.62,54.77,147.40,54.76,147.32,54.70,147.28,54.62,147.53,54.55,147.78,54.60,148.07,54.65,148.10,54.70,148.15,54.67,148.15,54.67,148.00,54.67,147.85,54.65,147.72,54.61,147.75,54.62,147.60,54.66,147.43,54.69,147.25,54.70,147.25,54.73,147.22,54.75,147.18,54.69,147.05,54.59,146.97,54.55,146.95,54.59,147.00,54.61,147.05,54.59,147.07,54.55,147.15,54.54,147.18
RZ_3870288_23953,null,null,33,0,8,54.51,147.15,54.50,147.07,54.54,147.40,54.58,147.75,54.64,147.88,54.70,147.65,54.76,147.43,54.80,147.47,54.79,147.53,54.76,147.75,54.74,147.97,54.69,148.15,54.67,147.95,54.66,147.72,54.67,147.50,54.69,147.22,54.70,146.97,54.71,146.75,54.73,146.78,54.74,146.82,54.74,146.88,54.71,146.95,54.67,147.15,54.66,147.32,54.65,147.43,54.62,147.40,54.64,147.45,54.64,147.55,54.67,147.57,54.73,147.40,54.79,147.20,54.76,146.93,54.73,146.78
RZ_3870288_23954,null,null,32,0,8,54.66,146.88,54.64,147.12,54.62,147.60,54.64,147.80,54.62,148.12,54.61,148.20,54.56,148.32,54.51,148.35,54.49,148.40,54.52,148.07,54.59,147.75,54.64,147.60,54.66,147.78,54.69,147.65,54.71,147.35,54.76,147.07,54.79,147.12,54.75,147.15,54.67,147.30,54.60,147.45,54.58,147.65,54.56,147.70,54.54,147.80,54.52,147.88,54.51,147.97,54.51,148.00,54.52,148.00,54.56,147.93,54.61,147.65,54.62,147.43,54.62,147.22,54.64,147.28
RZ_3870288_23955,null,null,33,0,8,54.65,147.38,54.67,147.38,54.66,147.38,54.69,147.30,54.74,147.28,54.74,147.20,54.66,147.10,54.61,146.97,54.60,147.03,54.62,147.15,54.61,147.47,54.62,147.68,54.64,147.78,54.64,147.72,54.60,147.62,54.59,147.50,54.60,147.40,54.61,147.32,54.61,147.28,54.61,147.22,54.61,147.22,54.65,147.40,54.70,147.60,54.74,147.78,54.73,147.78,54.73,147.78,54.74,147.78,54.76,147.78,54.84,147.57,54.88,147.38,54.85,147.22,54.79,147.30,54.71,147.50
RZ_3870288_23956,null,null,34,0,8,54.67,147.62,54.65,147.65,54.66,147.53,54.70,147.50,54.73,147.53,54.69,147.53,54.67,147.55,54.70,147.57,54.73,147.68,54.75,147.75,54.76,147.53,54.77,147.25,54.77,147.15,54.74,147.38,54.75,147.60,54.80,147.45,54.80,147.28,54.75,147.22,54.70,147.38,54.70,147.53,54.71,147.60,54.73,147.65,54.73,147.68,54.77,147.53,54.81,147.43,54.86,147.32,54.89,147.32,54.91,147.35,54.92,147.43,54.86,147.47,54.79,147.47,54.71,147.57,54.70,147.78,54.73,148.00
RZ_3870288_23957,null,null,33,0,8,54.73,148.10,54.71,148.07,54.66,148.28,54.62,148.53,54.61,148.78,54.60,148.78,54.61,148.80,54.65,148.57,54.69,148.38,54.71,148.20,54.74,148.25,54.76,148.25,54.75,148.20,54.69,148.20,54.64,148.28,54.58,148.38,54.58,148.38,54.60,148.38,54.61,148.43,54.62,148.50,54.60,148.70,54.60,148.82,54.64,148.75,54.69,148.53,54.73,148.25,54.74,148.18,54.75,148.10,54.81,148.10,54.89,148.05,54.94,148.03,54.94,148.00,54.94,147.95,54.91,148.00
RZ_3870288_23958,null,null,33,0,8,54.85,148.18,54.83,148.40,54.86,148.55,54.94,148.53,54.96,148.65,54.95,148.78,54.85,148.95,54.77,148.90,54.76,148.75,54.81,148.53,54.88,148.25,54.92,148.12,54.94,148.12,54.94,148.20,54.94,148.25,54.91,148.25,54.90,148.18,54.86,148.10,54.84,148.03,54.79,148.05,54.77,148.10,54.76,148.12,54.76,148.12,54.79,148.10,54.79,148.35,54.79,148.60,54.79,148.78,54.81,148.65,54.85,148.32,54.79,148.07,54.71,147.95,54.62,148.07,54.65,148.20
RZ_3870288_23959,null,null,33,0,8,54.73,148.25,54.77,148.25,54.80,148.40,54.79,148.55,54.80,148.47,54.76,148.28,54.69,148.32,54.60,148.57,54.69,148.82,54.80,148.72,54.84,148.60,54.75,148.32,54.64,148.18,54.67,148.22,54.74,148.40,54.79,148.55,54.77,148.57,54.76,148.60,54.75,148.60,54.76,148.60,54.77,148.57,54.79,148.57,54.77,148.65,54.76,148.70,54.75,148.75,54.73,149.07,54.73,149.43,54.73,149.88,54.75,149.95,54.81,149.40,54.81,148.78,54.79,148.15,54.70,148.18
RZ_3870288_23960,null,null,33,0,8,54.66,148.40,54.69,148.62,54.75,148.75,54.83,148.68,54.84,148.60,54.85,148.60,54.88,148.60,54.90,148.60,54.83,148.60,54.74,148.60,54.74,148.65,54.79,148.93,54.85,149.12,54.84,149.22,54.84,149.12,54.83,149.07,54.79,149.03,54.75,149.00,54.74,148.85,54.73,148.70,54.73,148.60,54.74,148.68,54.75,148.85,54.77,149.05,54.75,149.18,54.69,149.18,54.62,149.15,54.62,149.15,54.67,149.20,54.67,149.22,54.61,149.25,54.54,149.32,54.54,149.28
RZ_3870288_23961,null,null,34,0,8,54.59,149.20,54.62,149.28,54.71,149.50,54.74,149.70,54.77,149.65,54.77,149.57,54.74,149.38,54.71,149.25,54.67,149.43,54.67,149.72,54.65,150.00,54.62,149.95,54.65,149.93,54.66,149.88,54.64,149.95,54.58,150.00,54.60,149.82,54.64,149.60,54.67,149.32,54.64,149.30,54.66,149.30,54.67,149.35,54.71,149.40,54.73,149.62,54.74,149.68,54.74,149.72,54.65,149.60,54.52,149.80,54.42,150.00,54.42,150.15,54.44,150.30,54.46,150.45,54.46,150.68,54.46,150.78
RZ_3870288_23962,null,null,34,0,8,54.49,150.60,54.50,150.30,54.55,150.25,54.59,150.50,54.61,150.53,54.59,150.30,54.56,150.10,54.56,150.15,54.58,150.25,54.52,150.32,54.45,150.35,54.38,150.32,54.36,150.47,54.36,150.65,54.41,150.70,54.46,150.82,54.48,151.15,54.44,151.57,54.45,151.50,54.49,151.20,54.50,150.90,54.49,150.97,54.45,151.05,54.45,150.97,54.41,150.82,54.38,150.72,54.39,150.78,54.44,150.80,54.49,151.00,54.46,151.18,54.45,151.25,54.49,151.15,54.54,151.00,54.60,150.95
RZ_3870288_23963,null,null,33,0,8,54.62,150.88,54.64,150.88,54.62,150.90,54.60,151.10,54.58,151.30,54.58,151.43,54.59,151.32,54.60,151.25,54.60,151.25,54.61,151.25,54.64,151.25,54.55,151.25,54.45,151.22,54.36,151.18,54.40,151.15,54.41,151.60,54.41,152.07,54.34,152.20,54.29,151.88,54.23,151.47,54.24,151.35,54.31,151.30,54.36,151.35,54.41,151.53,54.39,151.68,54.40,151.65,54.45,151.50,54.50,151.38,54.51,151.50,54.51,151.65,54.51,151.72,54.52,151.80,54.54,151.88
RZ_3870288_23964,null,null,33,0,8,54.44,151.97,54.34,151.95,54.24,151.93,54.25,152.00,54.27,152.07,54.33,151.93,54.39,151.62,54.42,151.30,54.45,151.25,54.39,151.32,54.34,151.40,54.24,151.45,54.20,151.47,54.27,151.50,54.39,151.45,54.50,151.40,54.49,151.50,54.48,151.70,54.45,151.85,54.36,151.82,54.25,152.00,54.27,152.18,54.38,152.38,54.48,152.38,54.44,152.35,54.39,152.32,54.36,152.30,54.33,152.43,54.30,152.57,54.30,152.78,54.31,152.82,54.33,152.85,54.33,152.85
RZ_3870288_23965,null,null,33,0,8,54.25,152.88,54.20,152.65,54.16,152.38,54.17,152.28,54.19,152.43,54.19,152.62,54.19,152.70,54.16,152.80,54.16,152.80,54.20,152.75,54.24,152.75,54.30,152.80,54.31,152.80,54.33,152.57,54.31,152.35,54.31,152.18,54.30,152.53,54.29,152.90,54.29,152.95,54.31,152.62,54.33,152.35,54.31,152.43,54.31,152.50,54.27,152.68,54.26,152.80,54.25,152.88,54.24,152.78,54.19,152.72,54.12,152.72,54.14,152.65,54.19,152.62,54.24,152.62,54.27,152.68
RZ_3870288_23966,null,null,32,0,5,54.27,152.72,54.26,152.82,54.25,152.90,54.19,152.93,54.12,152.90,54.08,152.85,54.09,152.78,54.10,152.75,54.09,152.82,54.14,152.97,54.17,153.20,54.26,153.30,54.29,153.28,54.27,153.15,54.21,153.03,54.15,153.00,54.15,152.97,54.16,152.93,54.17,152.95,54.16,153.00,54.15,153.07,54.17,152.88,54.16,152.68,54.14,152.78,54.09,153.07,54.01,153.38,53.98,153.38,54.02,153.38,54.11,153.38,54.17,153.38,54.15,153.45,54.12,153.50
RZ_3870288_23967,null,null,33,0,5,54.14,153.60,54.12,153.65,54.09,153.78,54.05,153.88,54.00,153.97,54.00,153.97,54.02,153.72,54.05,153.47,54.10,153.20,54.12,153.12,54.20,153.07,54.25,153.05,54.30,153.07,54.30,153.18,54.30,153.22,54.34,153.20,54.36,153.15,54.38,153.22,54.35,153.38,54.29,153.53,54.25,153.60,54.23,153.68,54.19,153.68,54.14,153.70,54.10,153.72,54.15,153.45,54.20,153.15,54.25,152.82,54.27,152.82,54.24,153.20,54.16,153.65,54.08,154.12,54.12,154.03
RZ_3870288_23968,null,null,33,0,5,54.24,153.75,54.36,153.53,54.39,153.45,54.39,153.62,54.36,153.72,54.35,153.82,54.31,153.80,54.29,153.78,54.24,153.75,54.23,153.72,54.23,153.70,54.29,153.68,54.35,153.65,54.35,153.68,54.30,153.70,54.26,153.60,54.26,153.45,54.26,153.40,54.27,153.47,54.29,153.53,54.30,153.40,54.30,153.30,54.31,153.20,54.34,153.15,54.33,153.00,54.29,152.88,54.24,152.90,54.20,153.05,54.17,153.18,54.16,153.18,54.15,153.20,54.15,153.25,54.16,153.28
RZ_3870288_23969,null,null,33,0,5,54.16,153.35,54.16,153.45,54.19,153.57,54.21,153.60,54.21,153.62,54.16,153.62,54.17,153.78,54.20,153.95,54.20,154.12,54.19,154.15,54.23,154.05,54.27,153.93,54.31,153.75,54.30,153.72,54.35,153.68,54.42,153.68,54.49,153.68,54.49,153.65,54.48,153.60,54.45,153.55,54.44,153.45,54.36,153.38,54.29,153.32,54.20,153.35,54.21,153.38,54.20,153.53,54.21,153.68,54.23,153.65,54.24,153.50,54.23,153.32,54.19,153.40,54.15,153.50,54.19,153.55
RZ_3870288_23970,null,null,33,0,5,54.24,153.50,54.27,153.43,54.27,153.35,54.34,153.28,54.40,153.20,54.36,153.05,54.27,152.82,54.21,152.62,54.25,152.47,54.27,152.40,54.26,152.40,54.30,152.50,54.35,152.68,54.36,152.95,54.33,153.12,54.29,153.22,54.29,153.20,54.27,153.22,54.26,153.18,54.21,153.07,54.14,153.07,54.11,153.15,54.17,153.22,54.26,153.20,54.31,153.12,54.33,153.12,54.31,153.12,54.30,153.22,54.23,153.28,54.14,153.28,54.06,153.25,54.08,153.20,54.11,153.15
RZ_3870288_23971,null,null,33,0,5,54.15,153.10,54.19,153.07,54.23,153.00,54.24,152.93,54.25,152.97,54.24,153.05,54.23,153.12,54.19,153.15,54.17,152.93,54.23,152.68,54.25,152.47,54.27,152.57,54.26,152.53,54.29,152.43,54.27,152.50,54.26,152.65,54.26,152.80,54.26,152.75,54.27,152.75,54.26,152.72,54.25,152.70,54.24,152.75,54.24,152.80,54.24,152.85,54.25,152.82,54.25,152.78,54.25,152.70,54.23,152.53,54.21,152.32,54.19,152.22,54.17,152.22,54.17,152.22,54.19,152.25
RZ_3870288_23972,null,null,33,0,5,54.16,152.28,54.14,152.28,54.15,152.28,54.16,152.40,54.19,152.55,54.15,152.85,54.14,153.03,54.17,153.05,54.24,152.80,54.25,152.55,54.21,152.45,54.16,152.47,54.14,152.53,54.12,152.60,54.20,152.68,54.26,152.78,54.34,152.82,54.34,152.80,54.34,152.62,54.35,152.38,54.34,152.20,54.31,152.10,54.33,152.10,54.34,152.07,54.34,152.03,54.35,151.88,54.34,151.75,54.35,151.70,54.40,151.68,54.45,151.68,54.48,151.65,54.45,151.65,54.41,151.68
RZ_3870288_23973,null,null,33,0,5,54.33,151.68,54.24,151.97,54.16,152.28,54.11,152.53,54.09,152.57,54.08,152.60,54.14,152.40,54.21,152.18,54.25,152.00,54.26,152.03,54.25,152.05,54.34,152.05,54.41,152.07,54.42,152.12,54.38,151.75,54.31,151.35,54.33,150.95,54.36,150.93,54.39,151.03,54.40,151.28,54.39,151.75,54.41,152.10,54.41,152.07,54.39,151.80,54.30,151.85,54.23,152.15,54.19,152.38,54.20,152.30,54.23,152.20,54.23,152.07,54.26,151.95,54.26,151.88,54.23,152.00
RZ_3870288_23974,null,null,33,0,5,54.29,152.28,54.34,152.50,54.38,152.68,54.29,152.70,54.23,152.68,54.20,152.38,54.27,152.10,54.36,151.93,54.44,152.03,54.44,152.10,54.40,152.28,54.31,152.40,54.23,152.50,54.17,152.45,54.17,152.30,54.16,152.15,54.24,152.05,54.31,152.10,54.38,152.18,54.38,152.20,54.39,152.10,54.40,151.97,54.42,151.85,54.44,151.82,54.41,152.05,54.33,152.28,54.23,152.50,54.15,152.45,54.14,152.38,54.15,152.30,54.19,152.35,54.25,152.38,54.26,152.43
RZ_3870288_23975,null,null,33,0,5,54.26,152.43,54.25,152.43,54.25,152.45,54.21,152.35,54.19,152.22,54.27,152.10,54.39,152.12,54.48,152.25,54.41,152.32,54.26,152.43,54.14,152.38,54.05,152.38,54.09,152.35,54.12,152.32,54.24,152.20,54.33,152.10,54.42,152.05,54.45,152.07,54.46,152.10,54.45,152.12,54.44,152.20,54.41,152.28,54.40,152.35,54.41,152.38,54.44,152.38,54.41,152.32,54.36,152.28,54.38,152.28,54.42,152.32,54.44,152.38,54.41,152.43,54.40,152.32,54.42,152.22
RZ_3870288_23976,null,null,33,0,5,54.41,152.10,54.36,152.20,54.31,152.32,54.31,152.45,54.34,152.50,54.38,152.45,54.34,152.38,54.30,152.40,54.26,152.50,54.29,152.57,54.30,152.45,54.30,152.35,54.31,152.22,54.33,152.15,54.35,152.07,54.35,152.18,54.36,152.32,54.36,152.53,54.34,152.62,54.34,152.50,54.35,152.35,54.35,152.22,54.33,152.45,54.26,152.68,54.24,152.62,54.23,152.40,54.23,152.18,54.20,152.20,54.20,152.22,54.19,152.22,54.19,152.30,54.19,152.38,54.19,152.43
RZ_3870288_23977,null,null,34,0,5,54.23,152.50,54.25,152.68,54.29,152.82,54.30,152.72,54.31,152.55,54.30,152.35,54.26,152.32,54.25,152.25,54.26,152.18,54.30,152.00,54.34,151.93,54.38,151.93,54.38,152.05,54.30,152.10,54.23,152.05,54.24,152.03,54.31,152.03,54.39,152.05,54.38,152.05,54.36,152.05,54.34,152.03,54.33,152.22,54.34,152.40,54.38,152.57,54.38,152.55,54.34,152.55,54.24,152.55,54.17,152.53,54.14,152.53,54.15,152.40,54.16,152.30,54.20,152.15,54.26,152.10,54.30,152.22
RZ_3870288_23978,null,null,33,0,5,54.31,152.38,54.31,152.50,54.33,152.45,54.34,152.40,54.34,152.43,54.31,152.47,54.29,152.50,54.27,152.60,54.34,152.70,54.40,152.62,54.44,152.45,54.44,152.25,54.40,152.22,54.39,152.25,54.38,152.28,54.40,152.32,54.39,152.55,54.35,152.80,54.26,152.93,54.19,152.90,54.12,152.85,54.12,152.90,54.15,152.85,54.12,153.00,54.06,153.15,54.00,153.05,54.08,152.80,54.17,152.57,54.24,152.43,54.20,152.25,54.15,152.30,54.12,152.50,54.10,152.70
RZ_3870288_23979,null,null,33,0,5,54.09,152.75,54.08,152.78,54.08,152.80,54.05,152.80,53.99,152.82,53.94,152.80,54.01,152.75,54.11,152.68,54.21,152.70,54.20,152.75,54.17,152.82,54.14,152.88,54.08,152.95,54.02,153.00,54.05,153.00,54.11,152.95,54.16,152.93,54.16,152.97,54.16,153.00,54.19,152.75,54.20,152.47,54.19,152.30,54.16,152.43,54.10,152.53,54.05,152.57,54.00,152.65,54.02,152.57,54.02,152.50,54.02,152.47,54.00,152.68,53.99,152.82,53.95,153.00,53.94,153.10
RZ_3870288_23980,null,null,33,0,5,53.91,153.20,53.92,153.22,53.94,153.07,53.98,152.88,54.04,152.65,54.09,152.50,54.11,152.43,54.11,152.50,54.06,152.65,54.00,152.80,53.95,152.82,53.94,152.90,53.94,152.72,53.96,152.53,54.02,152.32,54.08,152.35,54.10,152.62,54.10,152.90,54.09,153.12,54.02,153.12,53.96,153.12,53.92,153.12,53.94,153.12,53.95,153.10,54.04,153.03,54.12,152.93,54.20,152.82,54.16,152.85,54.12,152.90,54.10,153.03,54.02,153.12,53.96,153.28,53.91,153.30
RZ_3870288_23981,null,null,32,0,5,53.94,153.25,53.98,153.18,54.01,153.12,54.02,153.03,54.06,152.95,54.11,152.88,54.15,152.90,54.11,152.95,54.04,153.03,53.96,153.10,53.96,153.18,53.95,153.25,53.92,153.38,53.88,153.47,53.84,153.45,53.80,153.35,53.86,153.25,53.92,153.40,53.94,153.53,53.90,153.40,53.90,153.15,53.98,152.90,54.02,153.05,54.01,153.40,53.96,153.72,53.94,153.70,53.95,153.47,53.98,153.32,54.01,153.30,54.04,153.28,54.06,153.22,54.04,153.22
RZ_3870288_23982,null,null,33,0,5,54.02,153.20,54.00,153.15,53.99,153.18,53.98,153.38,53.98,153.57,53.96,153.82,53.95,153.97,53.84,154.15,53.74,154.18,53.77,153.95,53.92,153.68,54.06,153.43,54.06,153.22,54.06,153.03,54.05,153.03,54.04,153.25,54.04,153.45,53.96,153.65,53.88,153.82,53.79,154.10,53.88,154.20,53.96,154.28,54.02,154.22,54.05,154.07,54.06,153.95,54.10,153.85,54.10,153.90,54.04,153.97,53.98,154.07,53.91,154.15,53.92,154.18,53.92,154.15,53.90,154.05
RZ_3870288_23983,null,null,33,0,5,53.88,154.05,53.85,154.18,53.89,154.32,53.94,154.38,53.92,154.32,53.85,154.28,53.77,154.25,53.76,154.32,53.73,154.40,53.71,154.47,53.71,154.53,53.75,154.55,53.81,154.53,53.86,154.40,53.90,154.12,53.94,153.82,53.99,153.57,54.02,153.50,54.08,153.47,54.09,153.53,54.10,153.65,54.12,153.78,54.14,153.85,54.10,153.90,54.04,153.93,53.96,153.93,53.96,153.93,53.92,154.00,53.90,154.05,53.94,154.12,54.02,154.03,54.10,153.93,54.09,153.88
RZ_3870288_23984,null,null,33,0,5,54.06,153.90,54.01,154.05,54.00,154.15,53.98,154.18,54.05,154.18,54.12,154.25,54.19,154.38,54.21,154.43,54.23,154.53,54.20,154.62,54.15,154.62,54.11,154.53,54.10,154.47,54.08,154.60,54.05,154.72,54.02,154.72,54.10,154.57,54.16,154.43,54.23,154.32,54.20,154.43,54.16,154.57,54.06,154.70,53.99,154.72,53.95,154.72,53.99,154.68,54.01,154.62,54.02,154.57,54.04,154.57,54.08,154.47,54.12,154.40,54.11,154.65,54.06,154.97,54.02,155.05
RZ_3870288_23985,null,null,33,0,5,54.02,154.78,54.04,154.53,54.02,154.53,54.02,154.65,54.01,154.75,54.01,154.85,54.01,154.97,54.00,155.10,53.98,155.30,54.01,155.40,54.06,155.53,54.09,155.47,54.08,155.35,54.05,155.22,54.02,155.40,53.96,155.62,53.90,155.85,53.86,156.00,53.86,156.10,53.89,156.03,53.88,155.85,53.85,155.90,53.86,156.15,53.90,156.38,54.01,156.40,54.23,156.68,54.52,157.12,54.83,157.93,55.27,158.40,55.64,159.03,56.11,159.32,56.56,159.65,57.26,159.93
RZ_3870288_23986,null,null,33,0,5,57.96,160.88,58.58,161.85,59.17,162.93,59.88,163.32,60.60,164.10,61.36,164.57,62.19,165.05,63.19,165.15,64.00,165.60,64.75,166.20,65.45,166.75,66.08,167.35,66.70,167.80,67.08,168.25,67.78,168.30,68.25,168.62,68.84,168.95,69.05,169.53,69.51,169.78,69.81,170.03,70.29,170.25,70.47,170.47,70.90,170.72,71.14,170.70,71.36,170.88,71.35,171.10,71.46,171.30,71.59,171.32,71.75,171.20,71.78,171.18,71.61,171.15,71.42,171.15,71.25,170.97
RZ_3870288_23987,null,null,33,0,8,71.28,170.47,71.31,170.03,71.41,169.65,71.49,169.68,71.46,169.72,71.40,169.53,71.34,169.22,71.33,169.05,71.30,169.18,71.28,169.30,71.17,169.18,71.06,169.03,70.94,168.85,70.94,168.82,70.94,168.82,70.91,168.57,70.85,168.35,70.78,168.18,70.85,168.25,70.97,168.25,71.06,168.15,71.04,167.88,70.76,167.78,70.50,167.72,70.40,167.78,70.54,167.65,70.60,167.47,70.54,167.32,70.45,167.25,70.44,167.25,70.42,167.35,70.44,167.40,70.44,167.40
RZ_3870288_23988,null,null,33,0,8,70.45,167.25,70.50,166.78,70.38,166.32,70.22,165.97,70.00,165.97,69.96,166.03,69.92,166.07,69.89,166.15,69.83,166.20,69.78,166.20,69.84,166.15,69.91,166.10,69.97,166.20,69.97,166.32,69.97,166.18,69.97,165.90,69.99,165.62,70.00,165.65,70.04,165.68,70.06,165.62,69.95,165.57,69.81,165.72,69.67,165.88,69.67,166.00,69.69,165.90,69.69,165.75,69.67,165.60,69.70,165.57,69.72,165.65,69.67,165.72,69.60,165.78,69.61,165.82,69.75,165.75
RZ_3870288_23989,null,null,33,0,8,69.88,165.65,69.89,165.55,69.83,165.47,69.61,165.43,69.42,165.38,69.28,165.40,69.45,165.38,69.62,165.32,69.66,165.28,69.53,165.20,69.47,165.05,69.58,164.75,69.69,164.55,69.71,164.38,69.64,164.28,69.55,164.15,69.45,164.10,69.44,164.07,69.34,164.18,69.26,164.28,69.20,164.47,69.21,164.57,69.24,164.40,69.17,164.10,69.14,164.10,69.10,164.38,69.22,164.53,69.34,164.38,69.41,164.25,69.41,163.93,69.36,163.78,69.30,163.57,69.22,163.70
RZ_3870288_23990,null,null,34,0,8,69.24,163.65,69.40,163.38,69.56,163.10,69.70,162.88,69.71,162.95,69.56,163.00,69.38,163.00,69.33,162.95,69.46,162.90,69.61,162.80,69.65,162.68,69.56,162.55,69.45,162.45,69.35,162.40,69.38,162.18,69.41,162.00,69.49,161.88,69.54,161.93,69.53,161.97,69.46,161.97,69.42,162.00,69.41,162.05,69.46,162.12,69.47,162.15,69.47,162.22,69.46,162.28,69.34,162.28,69.22,162.18,69.19,162.07,69.26,162.03,69.28,162.03,69.21,162.05,69.21,161.78,69.30,161.47
RZ_3870288_23991,null,null,33,0,8,69.39,161.25,69.40,161.38,69.39,161.43,69.36,161.43,69.35,161.30,69.28,161.22,69.22,161.30,69.17,161.45,69.24,161.60,69.29,161.75,69.36,161.85,69.40,161.72,69.47,161.50,69.51,161.22,69.56,161.18,69.60,161.00,69.49,160.88,69.35,160.78,69.20,160.82,69.15,160.95,69.10,161.18,69.11,161.35,69.14,161.12,69.16,160.78,69.12,160.50,69.16,160.57,69.20,160.75,69.24,160.80,69.22,160.85,69.21,160.75,69.17,160.75,69.14,160.78,69.09,160.70
RZ_3870288_23992,null,null,33,0,8,69.06,160.60,69.04,160.47,69.05,160.45,69.06,160.47,69.08,160.53,69.08,160.57,69.09,160.57,69.09,160.57,69.09,160.57,69.09,160.57,69.09,160.72,69.09,160.88,69.10,160.82,69.12,160.62,69.19,160.45,69.21,160.45,69.15,160.43,69.05,160.35,68.95,160.35,68.99,160.35,69.03,160.35,69.10,160.15,69.15,160.03,69.09,159.95,69.00,160.00,68.97,159.93,69.10,159.88,69.24,159.93,69.35,160.03,69.40,160.10,69.31,160.07,69.20,159.97,69.08,159.75
RZ_3870288_23993,null,null,33,0,3,69.08,159.62,69.05,159.62,69.01,159.80,68.99,160.00,68.99,159.75,68.97,159.40,69.10,159.07,69.22,158.93,69.36,158.85,69.34,158.85,69.29,159.00,69.21,159.43,69.21,159.75,69.25,159.93,69.31,159.82,69.34,159.80,69.25,159.88,69.15,159.85,69.08,159.70,69.10,159.55,69.11,159.50,69.10,159.43,69.12,159.35,69.17,159.43,69.22,159.55,69.25,159.70,69.26,159.72,69.28,159.62,69.31,159.50,69.34,159.38,69.39,159.15,69.41,159.00,69.36,158.88
RZ_3870288_23994,null,null,33,0,3,69.28,159.32,69.19,159.70,69.19,159.55,69.21,159.05,69.16,158.72,69.08,158.95,68.99,159.15,68.97,159.07,68.97,159.00,69.10,158.90,69.24,158.88,69.35,158.85,69.30,158.90,69.26,158.95,69.25,158.93,69.19,158.75,69.14,158.60,69.11,158.57,69.14,158.65,69.15,158.75,69.11,158.82,69.09,158.85,69.09,158.90,69.09,158.88,69.06,158.78,69.05,158.68,69.03,158.53,69.03,158.47,69.04,158.47,69.08,158.62,69.11,158.78,69.14,158.88,69.16,158.95
RZ_3870288_23995,null,null,34,0,3,69.19,159.03,69.25,159.00,69.33,158.93,69.29,158.88,69.22,158.82,69.14,158.70,69.12,158.65,69.09,158.70,69.04,158.82,69.00,158.78,68.99,158.68,69.00,158.55,69.00,158.53,69.01,158.38,69.08,158.28,69.16,158.15,69.21,158.03,69.20,157.90,69.15,157.82,69.12,157.88,69.14,157.95,69.14,157.95,69.12,158.07,69.12,158.20,69.14,158.40,69.17,158.47,69.20,158.43,69.25,158.30,69.30,158.12,69.34,158.05,69.33,157.97,69.25,157.97,69.19,158.03,69.19,158.12
RZ_3870288_23996,null,null,33,0,3,69.25,158.20,69.28,158.15,69.25,158.05,69.25,158.00,69.28,158.03,69.25,157.88,69.22,157.57,69.17,157.30,69.16,157.25,69.20,157.40,69.25,157.57,69.28,157.65,69.28,157.82,69.29,157.95,69.33,157.95,69.34,157.80,69.39,157.78,69.42,157.90,69.30,158.05,69.11,158.07,69.01,157.90,69.08,157.72,69.14,157.57,69.11,157.62,69.10,157.68,69.08,157.68,69.08,157.60,69.08,157.53,69.08,157.45,69.12,157.38,69.17,157.25,69.28,157.12,69.31,157.00
RZ_3870288_23997,null,null,33,0,3,69.34,156.90,69.34,156.82,69.33,157.18,69.26,157.50,69.20,157.78,69.14,157.70,69.12,157.60,69.12,157.55,69.12,157.45,69.12,157.38,69.12,157.47,69.12,157.60,69.14,157.50,69.15,157.25,69.16,157.00,69.14,157.00,69.10,157.00,69.16,157.03,69.26,157.05,69.36,157.03,69.36,156.97,69.36,156.93,69.38,156.80,69.39,156.70,69.38,156.53,69.31,156.45,69.25,156.43,69.22,156.50,69.22,156.68,69.22,156.80,69.19,156.90,69.16,156.90,69.17,156.90
RZ_3870288_23998,null,null,33,0,3,69.21,156.90,69.26,157.18,69.26,157.45,69.34,157.38,69.39,157.07,69.44,156.78,69.39,156.82,69.30,156.80,69.22,156.80,69.25,156.85,69.30,156.90,69.39,156.75,69.44,156.50,69.49,156.28,69.55,156.30,69.59,156.35,69.47,156.45,69.31,156.55,69.15,156.65,69.15,156.70,69.15,156.72,69.19,156.65,69.22,156.60,69.26,156.62,69.25,156.82,69.24,157.05,69.31,157.03,69.40,156.90,69.41,156.78,69.31,156.70,69.21,156.60,69.24,156.68,69.28,156.85
RZ_3870288_23999,null,null,33,0,3,69.33,156.68,69.31,156.32,69.36,156.03,69.42,156.10,69.49,156.18,69.51,156.20,69.51,156.28,69.50,156.45,69.45,156.50,69.41,156.35,69.38,156.12,69.35,156.03,69.33,156.05,69.33,156.07,69.35,156.10,69.33,156.10,69.28,156.28,69.28,156.38,69.28,156.50,69.30,156.43,69.30,156.40,69.34,156.40,69.36,156.43,69.36,156.45,69.36,156.47,69.35,156.50,69.35,156.55,69.31,156.57,69.28,156.55,69.25,156.55,69.26,156.47,69.26,156.35,69.26,156.22
RZ_3870288_24000,null,null,33,0,3,69.24,156.18,69.22,156.07,69.17,156.00,69.12,156.07,69.24,156.22,69.40,156.38,69.49,156.38,69.40,156.43,69.30,156.47,69.29,156.47,69.26,156.57,69.34,156.70,69.44,156.78,69.45,156.72,69.38,156.60,69.31,156.53,69.33,156.45,69.33,156.43,69.31,156.43,69.31,156.43,69.35,156.40,69.40,156.40,69.51,156.38,69.59,156.32,69.56,156.28,69.47,156.12,69.41,155.97,69.47,155.82,69.53,155.88,69.46,155.95,69.39,156.00,69.34,155.90,69.38,155.85
RZ_3870288_24001,null,null,33,0,3,69.41,155.75,69.38,155.72,69.30,156.10,69.24,156.50,69.25,156.80,69.31,156.70,69.36,156.60,69.36,156.68,69.36,156.72,69.36,156.78,69.36,156.78,69.36,156.65,69.36,156.47,69.39,156.30,69.36,156.30,69.34,156.28,69.34,156.45,69.36,156.60,69.40,156.72,69.41,156.65,69.41,156.60,69.40,156.57,69.39,156.60,69.36,156.62,69.39,156.62,69.39,156.72,69.34,156.78,69.28,156.82,69.19,156.78,69.17,156.62,69.20,156.47,69.26,156.35,69.35,156.32
RZ_3870288_24002,null,null,33,0,3,69.40,156.30,69.45,156.28,69.45,156.28,69.41,156.28,69.39,156.25,69.41,156.22,69.46,156.22,69.51,156.22,69.51,156.40,69.54,156.55,69.58,156.57,69.60,156.45,69.58,156.40,69.56,156.50,69.56,156.82,69.47,157.12,69.36,157.35,69.28,157.35,69.29,157.35,69.36,157.43,69.42,157.60,69.41,157.80,69.36,157.85,69.33,157.65,69.38,157.55,69.50,157.50,69.64,157.57,69.75,157.45,69.70,157.32,69.61,157.45,69.51,157.80,69.45,158.18,69.40,158.25
RZ_3870288_24003,null,null,33,0,3,69.46,158.28,69.55,158.18,69.65,158.07,69.69,157.90,69.72,157.85,69.76,157.78,69.76,158.12,69.75,158.45,69.74,158.78,69.76,158.75,69.81,158.68,69.88,158.62,69.88,158.75,69.84,158.88,69.79,159.03,69.81,159.07,69.85,159.10,69.85,159.12,69.79,159.43,69.75,159.68,69.86,159.95,69.96,160.47,70.05,161.03,70.00,162.03,69.97,162.47,69.90,163.40,69.85,164.22,69.86,165.05,69.97,165.78,70.16,166.12,70.22,167.05,70.20,168.30,70.09,169.93
RZ_3870288_24004,null,null,33,0,3,69.97,171.68,69.84,173.25,69.70,175.25,69.58,177.25,69.49,179.43,69.38,182.12,69.26,185.45,69.35,189.00,69.46,191.88,69.58,195.28,69.59,199.15,69.58,203.80,69.38,208.97,68.66,215.22,67.89,221.82,66.89,228.68,65.88,235.43,64.86,243.18,64.19,251.55,64.38,260.50,64.56,269.50,64.79,278.48,64.53,288.40,63.56,299.88,62.54,312.27,62.26,324.82,62.77,337.85,63.33,351.20,62.76,364.93,61.52,378.15,59.75,391.20,58.39,400.02,57.76,404.60
RZ_3870288_24005,null,null,33,0,3,57.76,404.60
RZ_3870288_24006,null,null,33,0,3,null
RZ_3870288_24007,null,null,33,0,3,null
RZ_3870288_24008,null,null,33,0,3,null
RZ_3870288_24009,null,null,34,0,3,56.61,365.00,56.61,365.00,56.58,364.25,56.61,361.48,56.70,357.40,56.77,353.07,56.80,349.30,56.83,345.52,56.90,341.65,56.88,337.73,56.88,333.38,56.76,329.10,56.77,324.75,56.74,321.38,56.86,317.82,57.04,314.35,57.45,310.60,57.85,306.73,58.17,303.77,58.34,300.95
RZ_3870288_24010,null,null,34,0,3,58.59,298.50,58.94,295.68,59.26,293.00,59.52,290.55,59.70,288.23,59.81,285.62,59.89,282.62,59.95,280.02,60.02,277.75,59.89,276.00,59.75,274.00,59.61,272.12,59.62,270.18,59.62,268.93,59.65,266.93,59.69,265.38,59.76,263.48,59.91,262.82,60.15,261.30,60.41,260.15,60.54,258.43,60.67,257.40,60.86,255.70,61.11,253.93,61.30,252.20,61.42,250.50,61.49,249.07,62.01,247.75,62.52,246.55,62.99,245.32,62.98,244.30,63.26,242.82,63.59,241.82,63.91,240.45
RZ_3870288_24011,null,null,34,0,3,63.99,240.00,64.05,239.05,64.11,238.47,64.21,237.22,64.35,236.15,64.51,235.10,64.69,234.05,64.84,233.30,64.89,231.75,64.81,230.93,64.75,230.03,64.78,229.88,64.81,229.20,64.85,228.60,64.74,227.95,64.62,227.88,64.50,227.80,64.51,227.28,64.51,226.72,64.54,225.88,64.55,225.60,64.55,225.30,64.33,225.30,64.11,224.78,63.96,224.12,64.05,223.57,64.15,223.53,64.20,223.18,64.17,222.70,64.10,221.97,64.01,221.68,64.04,221.38,64.09,221.07,64.03,220.80
RZ_3870288_24012,null,null,33,0,3,63.92,220.55,63.83,220.32,63.84,220.07,63.85,219.47,63.92,218.85,64.04,218.25,64.15,217.93,64.21,217.70,64.25,217.35,64.29,216.90,64.30,216.55,64.25,216.35,64.21,215.90,64.16,215.45,64.16,214.82,64.16,214.62,64.16,214.40,64.16,214.30,64.25,214.10,64.35,213.95,64.53,213.68,64.60,213.45,64.67,213.22,64.66,213.18,64.65,212.93,64.66,212.62,64.72,212.32,64.80,212.07,64.86,211.80,64.90,211.50,64.95,211.35,65.00,211.20,65.05,211.07
RZ_3870288_24013,null,null,33,0,3,65.15,211.07,65.25,211.07,65.35,211.10,65.34,211.12,65.25,210.95,65.16,210.65,65.10,210.32,65.15,210.12,65.20,210.00,65.22,209.85,65.20,209.75,65.17,209.62,65.24,209.45,65.33,209.30,65.44,209.20,65.42,209.12,65.41,209.15,65.38,209.15,65.38,209.18,65.36,208.97,65.35,208.75,65.35,208.55,65.39,208.57,65.42,208.60,65.46,208.62,65.46,208.62,65.47,208.55,65.49,208.47,65.50,208.45,65.50,208.35,65.50,208.28,65.51,208.20,65.54,208.20
RZ_3870288_24014,null,null,34,0,3,65.45,208.22,65.35,208.22,65.31,208.25,65.40,208.25,65.51,208.28,65.56,208.12,65.51,208.03,65.44,207.90,65.46,207.95,65.54,207.90,65.61,207.82,65.65,207.68,65.70,207.57,65.75,207.50,65.72,207.47,65.64,207.43,65.55,207.38,65.50,207.35,65.58,207.32,65.64,207.28,65.67,207.35,65.64,207.45,65.60,207.32,65.54,207.10,65.50,206.90,65.49,207.00,65.53,207.10,65.56,207.22,65.59,207.28,65.61,207.05,65.62,206.80,65.67,206.62,65.71,206.68,65.75,206.55
RZ_3870288_24015,null,null,32,0,3,65.75,206.35,65.79,206.20,65.83,206.07,65.74,205.95,65.61,205.70,65.47,205.62,65.42,205.65,65.39,205.80,65.35,205.95,65.38,205.93,65.53,205.80,65.66,205.65,65.75,205.62,65.71,205.68,65.65,205.60,65.61,205.47,65.59,205.32,65.54,205.18,65.51,205.00,65.55,204.82,65.61,205.00,65.67,205.20,65.66,205.30,65.66,205.12,65.66,205.00,65.54,204.93,65.42,204.75,65.33,204.53,65.35,204.22,65.36,204.03,65.55,203.70,65.72,203.45
RZ_3870288_24016,null,null,33,0,3,65.85,203.30,65.79,203.30,65.67,203.30,65.60,203.30,65.49,203.40,65.44,203.47,65.41,203.62,65.45,203.72,65.47,203.85,65.47,203.55,65.50,203.18,65.51,202.82,65.51,202.85,65.51,202.88,65.47,202.75,65.42,202.57,65.38,202.40,65.40,202.38,65.41,202.38,65.44,202.10,65.44,201.80,65.42,201.53,65.40,201.50,65.39,201.45,65.39,201.35,65.39,201.25,65.47,201.22,65.56,201.22,65.65,201.22,65.61,201.22,65.59,201.20,65.58,201.18,65.61,201.12
RZ_3870288_24017,null,null,33,0,3,65.65,201.05,65.67,201.00,65.71,200.93,65.75,201.03,65.71,201.12,65.65,200.93,65.59,200.68,65.53,200.45,65.47,200.32,65.45,200.18,65.53,200.07,65.59,200.18,65.61,200.28,65.47,200.20,65.35,200.05,65.44,199.72,65.65,199.50,65.89,199.25,65.90,199.18,65.83,199.12,65.74,199.10,65.67,199.10,65.75,199.07,65.81,199.03,65.79,198.97,65.72,198.72,65.67,198.47,65.67,198.22,65.67,198.32,65.66,198.45,65.64,198.62,65.64,198.70,65.66,198.82
RZ_3870288_24018,null,null,33,0,3,65.69,198.88,65.71,198.75,65.56,198.53,65.42,198.30,65.35,198.25,65.44,198.20,65.53,198.18,65.53,198.15,65.58,198.20,65.69,198.22,65.79,198.20,65.74,198.07,65.62,197.93,65.47,197.88,65.44,197.78,65.41,197.55,65.45,197.35,65.53,197.20,65.62,197.07,65.74,196.82,65.69,196.62,65.58,196.53,65.45,196.62,65.50,196.70,65.54,196.62,65.61,196.50,65.64,196.38,65.61,196.50,65.59,196.62,65.59,196.70,65.62,196.68,65.69,196.65,65.72,196.28
RZ_3870288_24019,null,null,33,0,3,65.61,195.93,65.47,195.62,65.44,195.72,65.54,195.82,65.70,195.78,65.75,195.70,65.80,195.62,65.79,195.57,65.59,195.55,65.40,195.53,65.21,195.47,65.22,195.40,65.26,195.38,65.31,195.40,65.34,195.45,65.39,195.47,65.46,195.45,65.51,195.35,65.55,195.15,65.51,195.15,65.49,195.18,65.47,195.20,65.49,195.07,65.51,194.80,65.60,194.57,65.69,194.35,65.66,194.30,65.56,194.45,65.46,194.60,65.44,194.72,65.42,194.80,65.40,194.88,65.40,194.88
RZ_3870288_24020,null,null,33,0,3,65.41,194.78,65.45,194.72,65.49,194.65,65.53,194.47,65.55,194.30,65.62,194.15,65.69,194.20,65.71,194.25,65.67,194.28,65.56,194.28,65.47,194.12,65.39,193.95,65.39,193.62,65.36,193.47,65.35,193.50,65.40,193.65,65.46,193.90,65.50,194.00,65.47,193.85,65.45,193.60,65.45,193.47,65.44,193.60,65.41,193.68,65.39,193.65,65.35,193.47,65.44,193.35,65.54,193.25,65.62,193.28,65.59,193.30,65.51,193.28,65.44,193.20,65.38,193.10,65.36,192.97
RZ_3870288_24021,null,null,33,0,3,65.35,192.75,65.39,192.60,65.44,192.62,65.54,192.75,65.62,192.68,65.70,192.57,65.74,192.35,65.72,192.30,65.70,192.30,65.67,192.40,65.67,192.47,65.70,192.53,65.71,192.45,65.74,192.30,65.74,192.15,65.67,192.12,65.60,192.12,65.53,192.12,65.60,192.15,65.67,192.20,65.67,192.12,65.58,192.00,65.49,191.90,65.50,191.62,65.50,191.35,65.50,190.97,65.51,190.90,65.55,190.80,65.59,190.78,65.59,190.80,65.58,190.88,65.53,191.03,65.47,191.30
RZ_3870288_24022,null,null,33,0,3,65.49,191.53,65.55,191.72,65.61,191.78,65.61,191.70,65.64,191.60,65.66,191.50,65.66,191.53,65.65,191.57,65.56,191.53,65.51,191.45,65.53,191.38,65.61,191.28,65.71,191.15,65.75,191.05,65.75,190.97,65.78,190.88,65.81,190.80,65.84,190.82,65.86,190.82,65.88,190.78,65.89,190.65,65.90,190.35,65.92,190.12,65.91,190.20,65.88,190.40,65.79,190.47,65.72,190.32,65.72,190.28,65.78,190.43,65.74,190.50,65.66,190.40,65.71,190.28,65.85,190.20
RZ_3870288_24023,null,null,33,0,3,65.99,190.20,65.97,190.30,65.97,190.43,65.85,190.47,65.72,190.40,65.75,190.38,65.89,190.38,66.04,190.18,66.06,189.90,66.08,189.88,66.09,190.10,66.03,190.38,65.94,190.38,65.85,190.15,65.84,189.88,65.86,189.62,65.83,189.62,65.78,189.65,65.85,189.68,66.00,189.55,66.15,189.43,66.16,189.25,66.15,189.43,66.15,189.57,66.14,189.47,66.12,189.35,66.11,189.20,66.10,189.32,66.15,189.32,66.21,189.22,66.28,189.10,66.24,188.95,66.20,188.93
RZ_3870288_24024,null,null,33,0,3,66.16,188.78,66.20,188.65,66.22,188.50,66.24,188.50,66.25,188.55,66.26,188.62,66.28,188.68,66.17,188.62,66.10,188.50,66.03,188.38,66.03,188.25,66.01,188.22,66.01,188.20,66.06,188.28,66.11,188.35,66.19,188.25,66.21,188.12,66.16,188.00,66.09,187.82,66.04,187.65,66.09,187.45,66.11,187.57,66.10,187.62,66.09,187.62,66.08,187.50,66.12,187.22,66.17,186.95,66.28,186.82,66.34,186.85,66.35,186.88,66.33,186.88,66.22,187.03,66.17,187.20
RZ_3870288_24025,null,null,33,0,3,66.11,187.15,66.11,186.95,66.12,186.72,66.14,186.68,66.16,186.53,66.19,186.43,66.20,186.40,66.24,186.45,66.28,186.55,66.31,186.62,66.24,186.62,66.14,186.55,66.06,186.53,66.10,186.32,66.16,186.10,66.20,185.90,66.16,185.90,66.11,185.90,66.11,185.80,66.16,185.55,66.20,185.30,66.21,185.15,66.21,185.15,66.21,185.18,66.22,185.25,66.22,185.32,66.21,185.15,66.24,184.95,66.28,184.88,66.31,184.97,66.25,185.05,66.20,185.03,66.15,184.95
RZ_3870288_24026,null,null,34,0,3,66.15,184.90,66.15,184.85,66.15,184.88,66.15,184.88,66.15,184.88,66.25,184.95,66.34,185.03,66.39,184.82,66.31,184.55,66.25,184.18,66.22,184.12,66.21,184.10,66.24,184.10,66.25,184.07,66.28,184.03,66.39,184.05,66.53,184.05,66.55,184.07,66.45,184.07,66.45,184.07,66.54,184.10,66.49,184.10,66.35,184.07,66.30,184.05,66.39,184.00,66.47,183.90,66.47,183.82,66.49,183.82,66.51,183.78,66.54,183.53,66.55,183.40,66.53,183.38,66.46,183.45,66.41,183.38
RZ_3870288_24027,null,null,34,0,3,66.42,183.25,66.49,182.93,66.55,182.65,66.55,182.43,66.54,182.68,66.53,182.95,66.47,182.97,66.47,182.78,66.50,182.57,66.56,182.60,66.61,182.68,66.61,182.72,66.62,182.53,66.61,182.30,66.59,182.10,66.54,182.15,66.50,182.15,66.54,182.12,66.61,182.03,66.64,181.93,66.61,181.93,66.59,182.00,66.61,182.07,66.62,182.15,66.60,182.18,66.56,182.18,66.60,182.10,66.67,182.00,66.76,182.00,66.78,182.05,66.79,182.07,66.70,182.00,66.62,181.93,66.58,181.72
RZ_3870288_24028,null,null,34,0,3,66.60,181.55,66.62,181.35,66.64,181.32,66.66,181.28,66.65,181.25,66.62,181.50,66.64,181.78,66.67,182.12,66.76,182.20,66.80,182.18,66.76,182.03,66.69,181.85,66.60,181.85,66.60,181.97,66.60,182.07,66.61,181.85,66.71,181.62,66.80,181.55,66.86,181.68,66.85,181.75,66.88,181.60,66.91,181.53,66.91,181.47,66.85,181.45,66.79,181.32,66.78,181.22,66.76,181.15,66.75,181.18,66.75,181.22,66.74,181.22,66.76,181.20,66.79,181.20,66.83,181.22,66.83,181.28
RZ_3870288_24029,null,null,33,0,3,66.84,181.28,66.79,181.32,66.74,181.40,66.64,181.40,66.58,181.22,66.61,181.03,66.71,180.88,66.80,180.80,66.81,180.78,66.81,180.78,66.80,180.78,66.79,180.85,66.76,180.95,66.75,180.78,66.76,180.53,66.79,180.30,66.80,180.35,66.80,180.40,66.85,180.43,66.92,180.45,66.95,180.40,66.96,180.30,66.96,180.05,67.00,179.88,66.99,179.78,66.94,179.80,66.89,179.80,66.88,179.75,66.88,179.62,66.89,179.50,66.91,179.40,66.90,179.38,66.88,179.57
RZ_3870288_24030,null,null,33,0,3,66.86,179.78,66.90,179.97,67.00,179.95,67.05,179.90,67.09,179.85,67.12,179.82,67.17,179.82,67.20,179.85,67.16,179.90,67.12,179.90,67.08,179.93,67.00,180.00,66.92,180.05,66.94,179.80,67.00,179.40,67.06,178.97,67.06,178.82,67.05,178.80,67.04,178.95,67.01,179.15,66.99,179.32,67.04,179.28,67.11,179.05,67.25,178.82,67.33,178.65,67.36,178.78,67.35,178.93,67.35,179.18,67.36,179.32,67.33,179.40,67.21,179.30,67.12,179.05,67.08,178.80
RZ_3870288_24031,null,null,33,0,3,67.14,178.57,67.19,178.55,67.24,178.47,67.26,178.43,67.30,178.30,67.33,178.20,67.36,178.12,67.38,178.18,67.36,178.35,67.36,178.55,67.36,178.70,67.39,178.70,67.40,178.70,67.41,178.70,67.34,178.70,67.26,178.70,67.19,178.68,67.19,178.60,67.21,178.50,67.22,178.32,67.25,178.20,67.26,178.12,67.30,177.93,67.30,177.72,67.30,177.57,67.26,177.68,67.25,177.90,67.24,177.97,67.22,177.93,67.22,177.72,67.25,177.60,67.34,177.55,67.39,177.75
RZ_3870288_24032,null,null,33,0,3,67.42,177.97,67.40,178.35,67.39,178.50,67.38,178.68,67.38,178.70,67.31,178.62,67.24,178.47,67.14,178.43,67.10,178.43,67.16,178.47,67.25,178.40,67.28,178.15,67.20,177.95,67.24,177.78,67.36,177.47,67.45,177.18,67.44,176.85,67.42,176.85,67.42,177.05,67.42,177.28,67.40,177.47,67.38,177.43,67.35,177.45,67.34,177.50,67.30,177.57,67.26,177.55,67.19,177.53,67.14,177.47,67.14,177.15,67.20,176.88,67.25,176.65,67.29,176.82,67.36,176.97
RZ_3870288_24033,null,null,33,0,3,67.44,177.12,67.50,177.18,67.51,177.18,67.55,177.07,67.58,176.88,67.46,176.72,67.25,176.80,67.05,176.97,67.01,177.10,67.09,176.97,67.24,176.85,67.31,176.78,67.31,176.75,67.24,176.80,67.25,176.88,67.33,176.95,67.40,176.97,67.40,177.00,67.24,177.07,67.10,177.18,67.01,176.88,67.10,176.47,67.24,176.07,67.44,176.07,67.61,176.03,67.72,176.00,67.71,176.00,67.53,176.05,67.35,176.10,67.30,176.10,67.41,176.15,67.53,176.20,67.54,176.25
RZ_3870288_24034,null,null,34,0,3,67.58,176.25,67.60,176.28,67.65,176.10,67.62,175.93,67.59,175.72,67.46,175.68,67.36,175.60,67.30,175.78,67.31,175.97,67.33,176.28,67.31,176.40,67.31,176.53,67.33,176.53,67.39,176.30,67.49,176.10,67.58,175.95,67.54,176.07,67.44,176.18,67.34,176.25,67.31,176.30,67.31,176.07,67.35,175.78,67.40,175.45,67.45,175.40,67.46,175.40,67.38,175.43,67.28,175.72,67.26,176.03,67.40,175.88,67.49,175.45,67.42,175.03,67.30,175.00,67.17,175.40,67.12,175.80
RZ_3870288_24035,null,null,33,0,6,67.09,176.22,67.16,176.25,67.20,176.07,67.24,175.88,67.25,175.70,67.29,175.70,67.24,175.62,67.15,175.55,67.09,175.53,67.14,175.57,67.26,175.65,67.36,175.65,67.30,175.60,67.20,175.55,67.10,175.57,67.12,175.62,67.14,175.70,67.09,175.75,67.04,175.80,67.00,175.78,67.01,175.78,67.08,175.78,67.14,175.78,67.22,175.70,67.26,175.65,67.17,175.93,67.01,176.28,66.86,176.32,67.03,176.05,67.25,175.65,67.46,175.55,67.44,175.38,67.38,175.35
RZ_3870288_24036,null,null,33,0,6,67.31,175.38,67.30,175.45,67.26,175.60,67.21,175.72,67.15,175.88,67.15,175.93,67.15,175.93,67.19,175.90,67.24,176.00,67.29,176.18,67.30,176.32,67.22,176.47,67.14,176.53,67.10,176.28,67.16,176.00,67.25,175.65,67.26,175.57,67.28,175.62,67.26,175.72,67.21,175.82,67.19,175.82,67.14,175.80,67.10,175.78,67.08,175.75,67.15,175.70,67.26,175.72,67.40,175.70,67.42,175.68,67.46,175.62,67.45,175.57,67.44,175.53,67.41,175.55,67.36,175.80
RZ_3870288_24037,null,null,32,0,2,67.31,176.07,67.25,176.25,67.16,176.30,67.10,176.35,67.21,176.32,67.38,176.30,67.54,176.28,67.54,176.30,67.53,176.07,67.49,175.82,67.45,175.60,67.34,175.90,67.26,176.18,67.16,176.45,67.15,176.22,67.14,176.05,67.15,175.88,67.15,175.88,67.19,175.78,67.26,175.70,67.33,175.72,67.36,175.85,67.39,175.97,67.41,176.00,67.31,175.95,67.19,175.93,67.16,175.95,67.25,176.05,67.34,176.38,67.25,176.65,67.16,176.82,67.19,176.78
RZ_3870288_24038,null,null,33,0,2,67.28,176.78,67.38,176.80,67.40,176.75,67.42,176.68,67.45,176.62,67.46,176.65,67.41,176.62,67.34,176.60,67.25,176.65,67.28,176.70,67.30,176.75,67.35,176.35,67.29,175.90,67.21,175.82,67.12,176.20,67.11,176.57,67.20,176.57,67.30,176.32,67.39,176.05,67.36,175.82,67.31,175.88,67.26,176.18,67.25,176.45,67.17,176.70,67.10,176.62,67.04,176.57,67.04,176.50,67.15,176.47,67.26,176.47,67.40,176.47,67.42,176.45,67.31,176.62,67.19,176.80
RZ_3870288_24039,null,null,33,0,2,67.16,176.72,67.28,176.47,67.33,176.25,67.26,176.25,67.28,176.18,67.35,176.10,67.35,176.15,67.29,176.28,67.21,176.40,67.21,176.22,67.19,176.05,67.16,175.95,67.25,176.00,67.35,176.07,67.30,176.05,67.15,176.03,67.00,175.97,67.01,175.85,67.00,175.72,66.95,175.95,66.91,176.28,66.90,176.55,66.94,176.40,66.97,176.25,67.08,176.10,67.17,176.03,67.26,175.97,67.17,175.97,67.09,176.00,67.01,176.07,67.06,176.15,67.08,176.22,67.09,176.25
RZ_3870288_24040,null,null,34,0,2,67.03,176.28,67.01,176.28,67.06,176.25,67.12,176.20,67.19,176.20,67.22,176.22,67.25,176.30,67.29,176.32,67.29,176.25,67.31,176.15,67.34,176.03,67.35,175.97,67.35,175.95,67.29,175.95,67.22,175.97,67.15,175.97,67.15,175.93,67.19,175.85,67.24,175.82,67.35,175.85,67.44,175.53,67.36,175.20,67.20,175.12,67.03,175.40,67.00,175.78,67.01,175.88,67.09,175.93,67.16,175.88,67.25,175.82,67.25,175.82,67.26,175.80,67.26,175.82,67.25,175.85,67.22,175.93
RZ_3870288_24041,null,null,33,0,2,67.16,176.00,67.10,176.10,67.04,175.97,67.04,175.57,67.01,175.18,66.97,175.03,66.95,175.03,66.97,175.05,67.01,175.00,67.04,175.10,67.06,175.20,67.09,175.25,67.11,175.55,67.15,175.68,67.19,175.82,67.19,175.68,67.15,175.72,67.09,175.78,67.06,175.82,67.11,175.85,67.20,175.88,67.30,175.93,67.31,175.97,67.22,175.97,67.14,175.97,67.00,175.97,66.97,175.97,67.08,176.00,67.21,176.03,67.35,176.07,67.31,176.12,67.26,176.12,67.22,176.05
RZ_3870288_24042,null,null,33,0,2,67.29,176.07,67.36,176.18,67.42,176.32,67.41,176.38,67.40,176.32,67.40,176.22,67.31,176.10,67.21,176.05,67.11,176.05,67.11,176.07,67.12,176.12,67.15,176.38,67.24,176.62,67.35,176.62,67.40,176.35,67.36,176.10,67.06,175.90,66.71,175.72,66.39,175.82,66.30,176.12,66.06,176.40,65.78,176.32,65.49,176.28,65.28,176.20,65.09,176.12,64.90,176.07,64.55,176.05,64.22,176.05,63.84,176.03,63.76,175.95,63.70,175.62,63.69,175.38,63.62,175.20
RZ_3870288_24043,null,null,33,0,2,63.56,175.28,63.52,175.30,63.44,175.28,63.36,175.12,63.29,174.93,63.30,174.78,63.30,174.72,63.29,174.72,63.26,174.55,63.25,174.35,63.39,174.18,63.55,174.18,63.73,174.07,63.76,173.82,63.76,173.55,63.66,173.40,63.55,173.32,63.44,173.28,63.39,173.25,63.34,173.22,63.38,173.20,63.46,173.07,63.54,173.10,63.50,173.18,63.41,173.28,63.35,173.28,63.36,172.82,63.40,172.38,63.44,172.10,63.46,172.28,63.49,172.25,63.54,172.03,63.45,171.82
RZ_3870288_24044,null,null,32,0,2,63.36,171.85,63.31,171.85,63.31,171.88,63.26,171.93,63.12,172.07,63.05,172.20,63.11,172.03,63.27,171.75,63.41,171.47,63.45,171.43,63.50,171.35,63.58,171.30,63.67,171.35,63.71,171.40,63.77,171.20,63.79,171.10,63.71,171.12,63.59,171.40,63.50,171.57,63.51,171.75,63.58,171.93,63.67,171.57,63.79,171.15,63.70,171.00,63.56,171.28,63.41,171.57,63.52,171.60,63.64,171.62,63.75,171.60,63.73,171.65,63.66,171.72,63.64,171.45
RZ_3870288_24045,null,null,33,0,2,63.65,171.10,63.66,170.75,63.64,170.80,63.59,170.88,63.52,171.07,63.50,171.25,63.49,171.40,63.52,171.38,63.58,171.25,63.60,171.28,63.61,171.30,63.65,171.35,63.71,171.22,63.81,171.03,63.84,170.85,63.85,170.82,63.90,170.93,63.98,171.05,63.88,171.00,63.71,170.95,63.55,170.95,63.59,171.00,63.67,171.00,63.76,170.93,63.76,170.93,63.69,171.07,63.61,171.18,63.60,171.18,63.62,171.15,63.75,171.20,63.85,171.35,63.91,171.45,63.88,171.55
RZ_3870288_24046,null,null,33,0,2,63.85,171.50,63.85,171.47,63.83,171.45,63.85,171.47,63.88,171.50,63.83,171.50,63.75,171.53,63.73,171.55,63.77,171.57,63.74,171.65,63.64,171.72,63.66,171.62,63.80,171.47,63.96,171.57,63.98,171.80,63.99,171.93,63.99,171.68,64.01,171.35,64.05,171.15,64.11,171.00,64.16,170.95,64.29,170.75,64.44,170.53,64.60,170.28,64.39,170.32,64.08,170.62,63.80,171.12,63.86,171.45,63.94,171.62,63.99,171.60,63.98,171.57,63.98,171.53,63.92,171.50
RZ_3870288_24047,null,null,34,0,2,63.90,171.47,63.92,171.35,63.98,171.22,64.15,171.00,64.28,170.75,64.36,170.50,64.24,170.45,64.09,170.60,63.99,170.72,64.00,170.75,64.00,170.75,63.99,170.85,63.99,170.95,63.95,171.00,63.92,171.03,63.89,171.05,63.89,171.03,64.00,170.97,64.14,170.90,64.26,171.10,64.29,171.35,64.30,171.10,64.31,170.65,64.35,170.20,64.35,170.28,64.38,170.38,64.41,170.47,64.36,170.50,64.25,170.47,64.14,170.43,64.10,170.60,64.09,170.80,64.09,171.07,64.09,171.18
RZ_3870288_24048,null,null,33,0,2,64.10,171.03,64.10,170.78,64.03,170.62,63.95,170.70,63.92,170.80,63.98,170.75,64.08,170.70,64.11,170.75,64.16,170.82,64.16,170.82,64.22,170.72,64.28,170.65,64.31,170.65,64.30,170.68,64.30,170.65,64.24,170.60,64.15,170.65,64.08,170.75,64.08,170.75,64.09,170.68,64.09,170.57,64.08,170.55,64.08,170.60,64.08,170.82,64.11,171.03,64.11,171.18,64.11,171.18,64.17,171.10,64.26,171.15,64.39,171.18,64.41,171.28,64.33,171.28,64.20,171.25
RZ_3870288_24049,null,null,33,0,2,64.05,171.07,64.04,170.88,64.06,170.62,64.11,170.47,64.19,170.35,64.24,170.25,64.24,170.22,64.24,170.15,64.26,170.07,64.28,170.00,64.24,170.18,64.17,170.38,64.12,170.72,64.12,170.85,64.15,170.85,64.17,170.72,64.22,170.60,64.25,170.60,64.19,170.57,64.11,170.57,64.05,170.55,64.08,170.53,64.09,170.55,64.08,170.57,64.09,170.43,64.16,170.25,64.22,170.12,64.30,170.07,64.35,170.03,64.31,169.80,64.24,169.70,64.16,169.55,64.17,169.50
RZ_3870288_24050,null,null,33,0,2,64.16,169.90,64.16,170.35,64.15,170.75,64.11,170.75,64.06,170.80,64.01,170.82,64.03,170.78,64.03,170.65,64.04,170.53,64.17,170.40,64.30,170.38,64.41,170.40,64.45,170.53,64.50,170.57,64.39,170.53,64.21,170.32,64.11,170.22,64.19,170.22,64.30,170.38,64.34,170.43,64.39,170.35,64.39,170.35,64.39,170.38,64.36,170.45,64.35,170.43,64.36,170.43,64.44,170.28,64.51,170.15,64.56,170.05,64.55,170.07,64.50,170.10,64.42,170.10,64.22,170.07
RZ_3870288_24051,null,null,33,0,2,64.05,170.05,63.91,170.07,63.90,169.97,63.96,169.78,64.05,169.55,64.12,169.47,64.22,169.53,64.31,169.57,64.36,169.62,64.30,169.68,64.26,169.65,64.26,169.60,64.25,169.53,64.17,169.50,64.10,169.50,64.06,169.35,64.04,169.20,64.00,169.12,63.95,169.32,63.91,169.45,63.89,169.47,63.96,169.38,64.05,169.35,64.11,169.35,64.08,169.38,64.05,169.43,64.03,169.43,64.00,169.43,64.00,169.43,64.04,169.43,64.06,169.43,64.08,169.43,64.09,169.22
RZ_3870288_24052,null,null,33,0,2,64.11,169.03,64.14,168.78,64.15,168.78,64.19,168.82,64.21,169.03,64.29,169.20,64.35,169.05,64.41,168.82,64.39,168.60,64.24,168.53,64.10,168.45,64.12,168.40,64.26,168.40,64.36,168.50,64.29,168.60,64.22,168.65,64.21,168.62,64.24,168.62,64.28,168.60,64.30,168.60,64.26,168.60,64.20,168.60,64.12,168.60,64.12,168.60,64.17,168.43,64.22,168.28,64.22,168.12,64.10,168.15,63.99,168.07,63.95,168.00,63.98,168.12,64.01,168.32,64.05,168.55
RZ_3870288_24053,null,null,33,0,2,64.06,168.28,64.03,168.00,63.99,167.70,63.92,167.80,63.86,167.93,63.80,168.03,63.75,168.00,63.74,167.95,63.70,167.95,63.69,167.93,63.76,167.82,64.00,167.75,64.24,167.68,64.31,167.62,64.25,167.57,64.19,167.62,64.20,167.68,64.24,167.72,64.28,167.90,64.25,168.10,64.22,168.20,64.21,168.10,64.14,167.97,64.00,167.90,63.86,167.82,63.84,167.75,63.91,167.70,63.99,167.62,64.03,167.55,64.06,167.75,64.11,167.95,64.08,168.18,63.99,168.10
RZ_3870288_24054,null,null,33,0,2,63.95,168.10,64.00,168.10,64.06,168.12,64.09,168.20,64.10,168.22,64.11,168.25,64.09,168.28,64.19,168.18,64.29,168.05,64.26,167.95,64.12,167.88,64.00,167.80,63.99,167.85,63.96,168.00,63.95,168.10,63.95,168.03,63.95,167.97,63.94,167.95,63.90,167.95,63.85,167.93,63.80,167.85,63.80,167.80,63.81,167.90,63.83,168.03,63.83,168.07,63.85,167.97,63.89,167.90,63.92,167.95,63.94,167.97,63.94,167.95,63.96,167.93,63.98,167.90,63.98,167.88
RZ_3870288_24055,null,null,33,0,2,63.95,167.80,63.94,167.65,63.95,167.47,63.92,167.40,63.83,167.50,63.71,167.72,63.65,167.85,63.64,167.90,63.62,167.70,63.61,167.47,63.61,167.57,63.65,167.88,63.69,168.20,63.71,168.20,63.73,167.95,63.75,167.70,63.74,167.45,63.71,167.43,63.77,167.53,63.86,167.70,63.91,167.88,63.88,167.95,63.83,167.93,63.86,167.88,63.91,167.85,63.96,167.82,63.91,167.60,63.85,167.40,63.70,167.18,63.62,167.28,63.51,167.45,63.48,167.50,63.61,167.55
RZ_3870288_24056,null,null,33,0,2,63.77,167.55,63.94,167.65,63.88,167.70,63.83,167.70,63.79,167.68,63.79,167.65,63.81,167.68,63.84,167.72,63.86,167.75,63.80,167.70,63.76,167.68,63.73,167.68,63.75,167.65,63.74,167.72,63.71,167.85,63.71,168.05,63.70,168.18,63.73,168.20,63.73,168.07,63.70,167.90,63.67,167.70,63.65,167.65,63.62,167.75,63.59,167.90,63.58,167.90,63.62,167.82,63.67,167.75,63.71,167.72,63.74,167.57,63.76,167.43,63.74,167.47,63.64,167.50,63.52,167.55
RZ_3870288_24057,null,null,33,0,2,63.46,167.55,63.46,167.57,63.38,167.60,63.26,167.57,63.19,167.55,63.24,167.55,63.26,167.70,63.26,167.82,63.25,167.70,63.30,167.47,63.27,167.35,63.23,167.47,63.16,167.60,63.17,167.65,63.24,167.68,63.31,167.65,63.31,167.65,63.24,167.68,63.17,167.70,63.17,167.72,63.26,167.78,63.35,167.80,63.45,167.78,63.41,167.78,63.31,167.78,63.23,167.62,63.35,167.47,63.52,167.32,63.75,167.32,63.83,167.18,63.83,166.97,63.73,166.78,63.56,166.72
RZ_3870288_24058,null,null,33,0,2,63.40,166.82,63.27,166.95,63.21,167.03,63.26,167.05,63.31,167.03,63.36,167.00,63.36,166.97,63.36,167.03,63.34,167.15,63.41,167.28,63.50,167.03,63.46,166.70,63.35,166.43,63.24,166.53,63.29,166.80,63.35,167.05,63.34,167.30,63.19,167.35,63.05,167.32,62.95,167.18,63.05,167.05,63.14,167.00,63.15,167.03,63.06,166.97,62.98,166.88,62.96,166.80,62.95,167.05,62.89,167.32,62.84,167.38,62.77,167.12,62.74,167.22,62.67,167.55,62.73,167.50
RZ_3870288_24059,null,null,33,0,2,62.77,167.10,62.84,166.68,62.81,166.62,62.80,166.45,62.95,166.38,63.11,166.28,63.16,166.28,63.02,166.32,62.86,166.35,62.83,166.38,62.80,166.47,62.81,166.55,62.81,166.60,62.88,166.57,62.94,166.55,63.04,166.53,63.08,166.45,63.02,166.40,62.92,166.30,62.83,166.22,62.80,166.10,62.80,166.07,62.77,166.05,62.76,166.05,62.74,166.05,62.73,166.05,62.80,166.07,62.90,166.07,62.94,166.15,62.90,166.22,62.88,166.30,62.88,166.30,62.88,166.05
RZ_3870288_24060,null,null,34,0,2,62.89,165.78,62.88,165.62,62.89,165.53,62.84,165.43,62.77,165.28,62.69,165.40,62.67,165.60,62.70,165.75,62.73,165.88,62.74,165.97,62.75,165.90,62.77,165.82,62.81,165.72,62.81,165.85,62.80,165.95,62.79,165.97,62.74,165.93,62.69,166.00,62.64,166.12,62.64,166.20,62.65,166.12,62.65,166.03,62.66,165.82,62.67,165.65,62.66,165.75,62.65,165.93,62.65,166.12,62.66,166.10,62.66,166.10,62.64,166.05,62.62,165.93,62.64,165.80,62.65,165.75,62.66,165.72
RZ_3870288_24061,null,null,34,0,2,62.62,165.68,62.58,165.60,62.55,165.53,62.62,165.57,62.70,165.68,62.74,165.78,62.73,165.82,62.71,165.78,62.70,165.70,62.71,165.68,62.74,165.70,62.74,165.75,62.71,165.75,62.70,165.62,62.64,165.47,62.58,165.30,62.52,165.25,62.56,165.10,62.58,165.00,62.60,164.85,62.60,164.80,62.60,164.80,62.52,164.88,62.44,165.05,62.36,165.28,62.38,165.47,62.39,165.62,62.50,165.68,62.62,165.50,62.75,165.28,62.76,165.00,62.76,164.95,62.75,165.00,62.71,165.20
RZ_3870288_24062,null,null,33,0,2,62.66,165.40,62.62,165.45,62.60,165.40,62.58,165.32,62.55,165.22,62.60,165.18,62.69,165.12,62.81,165.15,62.86,165.10,62.79,165.05,62.71,164.93,62.62,164.82,62.64,164.78,62.62,164.80,62.59,164.82,62.58,164.85,62.56,164.90,62.56,165.00,62.55,165.10,62.54,165.20,62.55,164.90,62.59,164.57,62.61,164.43,62.55,164.62,62.46,164.80,62.42,164.82,62.49,164.90,62.54,164.97,62.55,164.97,62.54,164.95,62.54,164.93,62.49,164.93,62.42,164.93
RZ_3870288_24063,null,null,33,0,2,62.41,164.80,62.51,164.68,62.61,164.57,62.67,164.57,62.59,164.55,62.50,164.50,62.40,164.50,62.39,164.57,62.39,164.65,62.41,164.55,62.45,164.38,62.46,164.20,62.46,164.43,62.45,164.62,62.45,164.78,62.51,164.65,62.56,164.43,62.60,164.30,62.59,164.25,62.62,164.35,62.67,164.43,62.71,164.43,62.70,164.43,62.66,164.45,62.62,164.45,62.58,164.28,62.55,164.03,62.52,163.85,62.54,163.72,62.56,163.53,62.60,163.35,62.65,163.20,62.67,163.30
RZ_3870288_24064,null,null,33,0,2,62.70,163.35,62.64,163.35,62.59,163.22,62.54,163.15,62.59,163.00,62.62,162.90,62.64,162.85,62.62,163.07,62.60,163.22,62.58,163.35,62.56,163.32,62.56,163.32,62.66,163.30,62.77,163.12,62.77,162.93,62.66,163.05,62.49,163.35,62.42,163.57,62.31,163.53,62.25,163.28,62.24,163.18,62.30,163.07,62.35,163.15,62.38,163.15,62.41,163.20,62.44,163.25,62.44,163.32,62.44,163.35,62.52,163.32,62.61,163.28,62.70,163.03,62.71,162.78,62.74,162.57
RZ_3870288_24065,null,null,33,0,2,62.77,162.65,62.77,162.75,62.76,162.82,62.74,162.85,62.64,162.88,62.52,163.05,62.45,163.20,62.55,163.40,62.66,163.45,62.65,163.28,62.58,163.05,62.49,162.88,62.49,162.90,62.50,162.82,62.51,162.65,62.54,162.47,62.54,162.53,62.55,162.62,62.67,162.30,62.81,161.88,62.86,161.60,62.83,161.72,62.77,161.85,62.77,161.70,62.73,161.55,62.65,161.85,62.61,162.28,62.64,162.57,62.70,162.45,62.74,162.30,62.77,162.22,62.83,162.18,62.85,162.25
RZ_3870288_24066,null,null,33,0,2,62.85,162.38,62.81,162.57,62.76,162.62,62.79,162.07,62.83,161.47,62.92,160.88,63.00,160.88,63.09,160.90,63.11,160.95,63.09,161.18,62.94,161.35,62.77,161.50,62.67,161.45,62.70,161.38,62.75,161.25,62.80,161.12,62.83,161.15,62.83,161.25,62.84,161.35,62.86,161.40,62.88,161.45,62.92,161.40,62.98,161.20,63.05,160.70,63.08,160.28,63.08,160.07,63.05,160.28,63.04,160.47,63.05,160.57,63.06,160.62,63.08,160.68,63.06,160.72,63.06,160.75
RZ_3870288_24067,null,null,33,0,6,63.05,160.65,63.01,160.62,62.96,160.60,62.92,160.68,62.92,160.70,62.91,160.70,62.92,160.47,62.94,160.25,62.91,160.30,62.88,160.53,62.85,160.75,62.86,160.70,62.88,160.50,62.94,160.30,63.00,160.12,62.95,160.15,62.86,160.15,62.88,160.18,62.99,160.28,63.09,160.38,63.01,160.28,62.95,160.07,62.89,159.90,62.89,159.93,62.90,160.03,62.90,160.12,62.91,160.18,62.90,160.18,62.85,160.30,62.80,160.40,62.77,160.20,62.79,159.90,62.90,159.53
RZ_3870288_24068,null,null,34,0,6,63.00,159.45,63.11,159.38,63.12,159.53,63.11,159.68,63.10,159.82,63.08,159.85,63.06,159.85,63.14,159.75,63.19,159.57,63.21,159.40,63.19,159.45,63.17,159.60,63.17,159.60,63.14,159.47,63.10,159.38,63.09,159.45,63.08,159.53,63.05,159.47,63.04,159.32,63.02,158.95,63.05,158.68,63.04,158.45,63.01,158.50,63.02,158.62,63.10,158.75,63.17,158.93,63.21,159.10,63.11,159.25,63.04,158.97,63.01,158.65,63.09,158.20,63.14,158.10,63.12,157.93,63.12,157.85
RZ_3870288_24069,null,null,33,0,6,63.10,157.80,63.08,157.85,63.11,157.95,63.16,158.00,63.23,158.03,63.23,158.07,63.20,158.12,63.16,158.12,63.23,158.07,63.31,158.00,63.39,158.15,63.38,158.32,63.39,158.32,63.40,158.15,63.42,157.95,63.39,157.93,63.34,157.95,63.29,157.97,63.25,158.07,63.19,158.20,63.14,158.32,63.15,158.25,63.19,158.15,63.20,158.03,63.19,158.07,63.21,158.15,63.30,158.03,63.36,157.85,63.45,157.68,63.50,157.60,63.55,157.53,63.40,157.43,63.23,157.35
RZ_3870288_24070,null,null,33,0,6,63.12,157.28,63.23,157.12,63.35,157.05,63.38,157.05,63.39,157.22,63.36,157.38,63.39,157.43,63.46,157.38,63.54,157.38,63.59,157.40,63.60,157.43,63.54,157.47,63.46,157.57,63.35,157.68,63.31,157.60,63.31,157.50,63.38,157.38,63.44,157.35,63.44,157.45,63.38,157.55,63.36,157.47,63.38,157.35,63.42,157.22,63.44,157.18,63.39,157.07,63.33,156.97,63.26,157.03,63.23,157.05,63.20,157.10,63.19,157.10,63.24,156.62,63.30,156.15,63.34,155.97
RZ_3870288_24071,null,null,33,0,2,63.33,156.30,63.31,156.53,63.29,156.45,63.26,156.43,63.23,156.55,63.27,156.68,63.34,156.60,63.40,156.45,63.39,156.35,63.36,156.38,63.36,156.32,63.33,156.22,63.27,156.15,63.23,156.22,63.31,156.32,63.41,156.35,63.45,156.32,63.38,156.30,63.31,156.28,63.36,156.25,63.40,156.20,63.42,156.15,63.40,156.22,63.39,156.40,63.38,156.57,63.40,156.35,63.45,156.00,63.50,155.80,63.50,155.82,63.51,155.82,63.52,155.65,63.55,155.57,63.56,155.62
RZ_3870288_24072,null,null,34,0,2,63.55,155.80,63.52,155.97,63.50,156.00,63.51,156.03,63.51,156.05,63.50,156.07,63.46,156.20,63.45,156.32,63.44,156.43,63.46,156.38,63.52,156.40,63.58,156.43,63.55,156.50,63.51,156.55,63.46,156.62,63.49,156.62,63.51,156.62,63.51,156.62,63.49,156.65,63.48,156.65,63.51,156.57,63.56,156.43,63.61,156.28,63.64,156.10,63.66,155.93,63.69,155.72,63.71,155.62,63.77,155.47,63.83,155.35,63.88,155.18,63.90,155.07,63.89,155.00,63.81,155.40,63.71,155.82
RZ_3870288_24073,null,null,34,0,2,63.65,156.18,63.64,156.05,63.62,155.93,63.62,155.85,63.64,155.78,63.69,155.68,63.80,155.62,63.90,155.60,63.95,155.70,63.91,155.80,63.88,155.85,63.83,155.82,63.75,155.78,63.69,155.78,63.66,155.70,63.66,155.62,63.66,155.55,63.67,155.45,63.71,155.55,63.75,155.57,63.79,155.62,63.79,155.50,63.77,155.47,63.76,155.57,63.75,155.65,63.76,155.43,63.85,155.18,63.94,155.05,64.04,155.18,64.05,155.25,64.01,155.20,63.98,155.20,63.86,155.20,63.79,155.20
RZ_3870288_24074,null,null,33,0,2,63.71,155.22,63.69,155.28,63.67,155.30,63.67,155.12,63.69,155.00,63.75,154.85,63.81,154.88,63.90,154.68,63.94,154.50,63.99,154.35,64.00,154.43,64.00,154.50,64.01,154.50,64.03,154.50,64.03,154.47,64.04,154.47,64.03,154.47,64.03,154.47,63.99,154.47,63.95,154.45,63.92,154.45,63.92,154.45,63.89,154.53,63.85,154.62,63.94,154.70,64.08,154.47,64.24,154.22,64.26,153.90,64.26,153.80,64.26,153.82,64.29,153.97,64.34,153.97,64.35,153.85
RZ_3870288_24075,null,null,33,0,2,64.33,153.85,64.31,154.00,64.35,154.05,64.34,153.95,64.30,153.93,64.24,154.03,64.26,154.12,64.31,154.12,64.38,154.05,64.42,153.95,64.46,153.78,64.50,153.60,64.51,153.45,64.49,153.40,64.38,153.53,64.28,153.57,64.21,153.60,64.22,153.53,64.22,153.50,64.21,153.50,64.21,153.50,64.21,153.47,64.22,153.35,64.22,153.18,64.35,153.03,64.47,153.00,64.58,153.03,64.56,153.03,64.55,153.03,64.55,153.05,64.54,153.05,64.55,153.03,64.56,153.00
RZ_3870288_24076,null,null,33,0,2,64.53,153.03,64.49,153.03,64.45,153.03,64.45,152.97,64.41,152.93,64.38,152.90,64.36,152.95,64.42,153.10,64.56,153.20,64.80,153.30,65.00,153.32,65.42,152.78,65.70,152.18,66.15,151.60,66.34,151.60,66.75,151.50,66.99,151.30,67.25,150.68,67.33,150.12,67.44,149.62,67.59,149.18,67.76,148.78,67.90,148.30,67.96,148.18,67.97,147.62,67.97,147.22,68.05,146.68,68.12,146.28,68.21,145.65,68.24,145.30,68.10,145.20,67.99,144.80,67.88,144.28
RZ_3870288_24077,null,null,33,0,2,67.86,143.62,67.83,143.40,67.79,143.10,67.75,142.97,67.70,142.93,67.66,142.43,67.66,141.53,67.64,140.62,67.61,140.28,67.61,140.32,67.65,140.20,67.69,140.00,67.71,139.75,67.74,139.68,67.76,139.62,67.81,139.30,67.70,138.95,67.59,138.43,67.45,138.25,67.46,138.07,67.46,138.07,67.47,137.72,67.46,137.35,67.41,136.95,67.35,136.85,67.44,136.78,67.55,136.72,67.66,136.72,67.69,136.20,67.71,135.65,67.78,134.97,67.81,134.82,67.74,134.93
RZ_3870288_24078,null,null,33,0,2,67.60,135.12,67.45,135.43,67.42,135.53,67.49,135.12,67.55,134.62,67.54,134.18,67.46,134.22,67.39,134.18,67.39,134.03,67.39,133.88,67.38,133.82,67.42,133.75,67.49,133.70,67.50,133.65,67.44,133.68,67.38,133.57,67.36,133.50,67.40,133.28,67.42,133.10,67.45,132.85,67.46,132.47,67.47,132.07,67.51,131.85,67.53,131.90,67.53,132.00,67.49,132.05,67.42,132.10,67.35,132.12,67.31,132.18,67.40,132.25,67.49,132.32,67.58,132.28,67.56,132.15
RZ_3870288_24079,null,null,33,0,2,67.54,132.32,67.51,132.62,67.55,132.95,67.64,132.95,67.76,132.57,67.81,132.15,67.79,131.75,67.64,131.82,67.51,131.93,67.41,132.00,67.41,132.00,67.44,131.95,67.47,131.95,67.50,131.97,67.50,132.03,67.49,131.93,67.47,131.82,67.46,131.72,67.44,131.75,67.44,131.72,67.45,131.70,67.46,131.57,67.53,131.45,67.58,131.38,67.62,131.32,67.62,131.25,67.62,131.22,67.60,131.25,67.56,131.30,67.45,131.32,67.38,131.35,67.38,131.38,67.42,131.38
RZ_3870288_24080,null,null,33,0,2,67.47,131.38,67.46,131.35,67.47,131.25,67.50,131.18,67.55,131.15,67.59,131.20,67.60,131.20,67.56,131.20,67.56,131.20,67.58,131.32,67.59,131.45,67.56,131.53,67.55,131.50,67.51,131.47,67.50,131.47,67.49,131.50,67.55,131.45,67.60,131.38,67.65,131.32,67.66,131.30,67.64,131.30,67.61,131.20,67.61,131.12,67.65,131.05,67.65,131.07,67.60,131.12,67.60,131.18,67.67,131.18,67.74,131.25,67.75,131.38,67.74,131.45,67.72,131.40,67.74,131.20
RZ_3870288_24081,null,null,33,0,2,67.71,131.03,67.70,130.82,67.67,130.78,67.65,131.05,67.66,131.38,67.69,131.50,67.74,131.30,67.78,131.00,67.80,130.93,67.83,130.85,67.83,130.75,67.85,130.57,67.86,130.47,67.88,130.55,67.88,130.78,67.88,130.97,67.89,130.90,67.80,130.68,67.70,130.78,67.60,131.10,67.72,131.12,67.86,130.80,67.92,130.53,67.89,130.53,67.84,130.53,67.84,130.55,67.83,130.62,67.80,130.80,67.78,130.97,67.76,130.97,67.76,130.85,67.76,130.70,67.75,130.65
RZ_3870288_24082,null,null,33,0,2,67.78,130.60,67.80,130.53,67.83,130.53,67.81,130.45,67.80,130.40,67.74,130.60,67.71,130.85,67.75,131.03,67.83,130.88,67.84,130.70,67.78,130.60,67.76,130.57,67.86,130.53,67.95,130.53,67.96,130.57,67.94,130.62,67.94,130.38,67.94,130.12,67.91,129.93,67.85,129.93,67.79,129.90,67.75,129.85,67.75,130.03,67.78,130.22,67.80,130.07,67.81,129.72,67.80,129.55,67.76,129.72,67.79,129.93,67.83,129.95,67.88,129.85,67.94,129.72,68.01,129.60
RZ_3870288_24083,null,null,33,0,2,68.06,129.62,68.03,129.65,68.01,129.60,68.03,129.53,68.01,129.57,67.97,129.68,67.97,129.78,68.00,129.78,68.03,129.75,68.01,129.80,68.00,129.85,68.00,129.88,68.00,129.80,68.00,129.72,67.99,129.70,67.99,129.78,67.95,129.88,67.91,129.85,67.90,129.78,67.91,129.75,67.94,129.68,67.94,129.60,67.89,129.50,67.83,129.55,67.76,129.62,67.76,129.68,67.79,129.70,67.84,129.72,67.90,129.68,67.92,129.62,67.94,129.55,67.94,129.38,67.95,129.20
RZ_3870288_24084,null,null,33,0,2,67.95,129.22,67.92,129.45,67.90,129.90,67.86,130.12,67.85,130.18,67.89,129.88,67.94,129.60,67.91,129.53,67.85,129.57,67.89,129.72,67.99,129.85,68.11,129.50,68.14,129.03,68.14,128.53,68.09,128.55,68.01,128.50,67.96,128.38,67.90,128.18,67.86,128.00,67.79,127.83,67.67,127.45,67.55,127.10,67.47,126.78,67.46,126.38,67.36,126.03,67.28,125.50,67.09,125.30,67.01,125.10,66.99,124.80,67.03,124.47,67.09,123.97,67.11,123.67,67.17,123.05
RZ_3870288_24085,null,null,33,0,2,67.21,122.67,67.24,122.38,67.19,122.30,67.16,122.05,67.16,121.70,67.19,121.22,67.20,120.88,67.20,120.60,67.21,120.58,67.25,120.45,67.31,120.08,67.33,119.67,67.33,119.40,67.34,119.38,67.38,119.35,67.40,119.17,67.40,118.85,67.41,118.53,67.41,118.45,67.42,118.47,67.42,118.47,67.42,118.42,67.40,118.38,67.36,118.35,67.34,118.00,67.34,117.50,67.35,117.00,67.34,116.88,67.35,116.88,67.35,116.85,67.36,116.67,67.34,116.50,67.31,116.45
RZ_3870288_24086,null,null,33,0,2,67.31,116.55,67.36,116.60,67.40,116.55,67.42,116.33,67.45,116.08,67.47,115.83,67.49,115.78,67.47,115.85,67.47,115.92,67.47,115.83,67.47,115.65,67.51,115.47,67.53,115.50,67.55,115.53,67.51,115.50,67.49,115.42,67.47,115.33,67.44,115.28,67.38,115.22,67.30,115.20,67.28,115.20,67.34,115.15,67.41,115.08,67.44,115.00,67.39,115.10,67.34,115.17,67.36,115.22,67.40,115.15,67.44,115.05,67.46,114.97,67.47,114.97,67.47,115.00,67.47,115.03
RZ_3870288_24087,null,null,33,0,2,67.47,115.03,67.50,114.97,67.55,114.90,67.65,114.88,67.74,114.88,67.81,114.65,67.84,114.45,67.78,114.25,67.66,114.35,67.53,114.35,67.47,114.35,67.53,114.33,67.56,114.40,67.61,114.47,67.54,114.47,67.49,114.47,67.44,114.50,67.44,114.53,67.53,114.53,67.61,114.67,67.74,114.85,67.76,114.97,67.75,114.97,67.69,114.97,67.62,115.00,67.65,114.83,67.66,114.65,67.66,114.60,67.65,114.70,67.62,114.95,67.58,115.12,67.55,115.17,67.54,115.08
RZ_3870288_24088,null,null,33,0,2,67.55,114.95,67.55,114.92,67.64,115.05,67.72,115.17,67.76,115.30,67.74,115.22,67.71,115.15,67.72,115.12,67.71,115.17,67.70,115.20,67.70,115.22,67.71,115.22,67.70,115.25,67.69,115.28,67.74,115.25,67.80,115.22,67.89,115.15,67.91,115.10,67.89,115.05,67.85,115.03,67.79,115.30,67.74,115.60,67.71,115.90,67.70,115.95,67.69,116.00,67.67,116.08,67.64,116.05,67.61,115.97,67.60,116.08,67.60,116.25,67.61,116.40,67.59,116.45,67.56,116.50
RZ_3870288_24089,null,null,32,0,2,67.53,116.58,67.51,116.60,67.51,116.58,67.49,116.53,67.47,116.55,67.45,116.65,67.47,116.78,67.51,116.83,67.55,116.65,67.58,116.45,67.60,116.60,67.59,116.92,67.58,117.28,67.56,117.28,67.54,117.33,67.51,117.35,67.60,117.38,67.70,117.47,67.80,117.62,67.79,117.80,67.76,117.75,67.70,117.67,67.64,117.90,67.55,118.22,67.50,118.55,67.45,118.53,67.42,118.53,67.42,118.50,67.46,118.47,67.49,118.58,67.49,118.67,67.50,118.80
RZ_3870288_24090,null,null,33,0,2,67.53,118.80,67.56,118.60,67.59,118.40,67.56,118.25,67.55,118.30,67.55,118.25,67.61,118.17,67.65,118.12,67.69,118.10,67.71,118.05,67.66,118.12,67.60,118.28,67.55,118.15,67.56,117.90,67.59,117.55,67.59,117.47,67.58,117.50,67.55,117.60,67.53,117.72,67.56,117.65,67.65,117.55,67.71,117.67,67.70,117.85,67.69,117.90,67.67,117.78,67.67,117.67,67.62,117.78,67.54,117.83,67.45,117.88,67.42,117.85,67.46,117.83,67.53,117.80,67.56,117.80
RZ_3870288_24091,null,null,33,0,2,67.62,117.80,67.66,117.60,67.69,117.40,67.65,117.17,67.60,117.15,67.54,117.25,67.55,117.38,67.59,117.42,67.64,117.15,67.67,116.90,67.69,116.83,67.66,116.95,67.65,117.10,67.64,117.12,67.64,117.15,67.62,117.15,67.61,117.08,67.61,117.03,67.62,117.00,67.64,117.00,67.64,116.92,67.64,116.88,67.72,116.72,67.81,116.60,67.90,116.40,67.89,116.38,67.85,116.38,67.80,116.53,67.75,116.80,67.71,117.05,67.71,116.97,67.66,116.78,67.61,116.60
RZ_3870288_24092,null,null,34,0,2,67.64,116.75,67.71,116.88,67.78,117.00,67.78,117.03,67.80,116.83,67.81,116.62,67.81,116.42,67.80,116.40,67.81,116.40,67.83,116.40,67.84,116.40,67.83,116.35,67.78,116.38,67.72,116.42,67.69,116.47,67.66,116.60,67.64,116.70,67.62,116.72,67.62,116.67,67.65,116.38,67.66,116.17,67.76,116.00,67.85,116.08,67.91,116.08,67.89,116.12,67.85,116.22,67.84,116.28,67.83,116.28,67.80,116.25,67.79,116.17,67.79,116.10,67.80,116.03,67.81,116.03,67.81,115.97
RZ_3870288_24093,null,null,33,0,2,67.81,115.90,67.81,115.72,67.81,115.60,67.80,115.72,67.81,115.95,67.84,116.08,67.81,115.97,67.76,115.85,67.71,115.85,67.69,116.10,67.66,116.38,67.64,116.55,67.64,116.42,67.64,116.25,67.66,116.05,67.67,115.90,67.69,115.78,67.69,115.78,67.71,115.78,67.78,115.78,67.83,115.78,67.84,115.72,67.81,115.65,67.80,115.60,67.81,115.50,67.83,115.35,67.85,115.22,67.88,115.17,67.91,115.22,67.92,115.28,67.92,115.33,67.89,115.28,67.84,115.20
RZ_3870288_24094,null,null,33,0,2,67.80,115.25,67.76,115.40,67.74,115.53,67.72,115.53,67.76,115.50,67.83,115.47,67.90,115.50,67.92,115.53,67.95,115.50,67.94,115.42,67.92,115.38,67.90,115.38,67.89,115.40,67.89,115.22,67.86,115.05,67.84,114.80,67.80,114.72,67.79,114.88,67.78,115.10,67.76,115.28,67.75,115.22,67.72,115.17,67.71,115.22,67.71,115.30,67.72,115.30,67.79,115.17,67.84,115.00,67.88,114.90,67.88,114.83,67.86,114.75,67.85,114.72,67.83,114.78,67.83,114.85
RZ_3870288_24095,null,null,33,0,2,67.85,114.58,67.88,114.28,67.83,114.12,67.76,114.25,67.79,114.35,67.86,114.33,67.99,114.33,68.04,114.30,67.95,114.28,67.81,114.22,67.70,114.30,67.70,114.42,67.70,114.53,67.70,114.53,67.74,114.45,67.79,114.28,67.81,114.17,67.81,114.15,67.83,114.22,67.85,114.17,67.86,114.12,67.88,114.05,67.88,114.05,67.88,114.03,67.89,114.05,67.86,114.12,67.80,114.20,67.72,114.20,67.71,114.15,67.75,114.12,67.80,114.10,67.83,114.20,67.79,114.28
RZ_3870288_24096,null,null,33,0,7,67.75,114.08,67.72,113.83,67.74,113.60,67.74,113.62,67.74,113.67,67.78,113.80,67.80,113.97,67.84,114.15,67.85,114.00,67.86,113.83,67.86,113.70,67.81,113.78,67.78,113.88,67.76,113.90,67.76,113.92,67.70,113.92,67.65,113.85,67.61,113.80,67.61,113.78,67.67,113.83,67.74,113.83,67.79,113.83,67.76,113.83,67.74,113.95,67.72,114.05,67.71,114.12,67.71,113.97,67.71,113.80,67.71,113.75,67.70,113.88,67.70,114.00,67.71,114.05,67.72,114.03
RZ_3870288_24097,null,null,33,0,7,67.72,113.72,67.71,113.42,67.70,113.12,67.71,113.08,67.72,113.25,67.74,113.47,67.74,113.70,67.72,113.55,67.69,113.47,67.65,113.45,67.64,113.55,67.64,113.55,67.64,113.45,67.65,113.40,67.66,113.38,67.69,113.38,67.70,113.25,67.71,113.15,67.65,113.00,67.58,112.95,67.58,113.20,67.69,113.47,67.81,113.65,67.83,113.55,67.79,113.40,67.78,113.38,67.79,113.35,67.79,113.38,67.75,113.28,67.76,113.08,67.80,112.88,67.79,112.78,67.74,112.75
RZ_3870288_24098,null,null,33,0,7,67.69,112.78,67.67,112.85,67.64,112.90,67.61,112.92,67.59,112.90,67.55,113.03,67.47,113.15,67.40,113.30,67.39,113.38,67.42,113.45,67.49,113.55,67.54,113.60,67.58,113.60,67.53,113.58,67.49,113.42,67.55,113.40,67.65,113.40,67.74,113.55,67.76,113.58,67.80,113.55,67.78,113.42,67.69,113.33,67.60,113.30,67.55,113.33,67.53,113.35,67.50,113.42,67.58,113.47,67.65,113.50,67.70,113.50,67.71,113.30,67.74,113.12,67.76,112.97,67.71,112.97
RZ_3870288_24099,null,null,33,0,7,67.65,112.92,67.66,112.90,67.75,112.92,67.70,112.90,67.58,112.90,67.45,112.88,67.46,112.88,67.47,112.90,67.41,112.97,67.36,113.05,67.31,113.05,67.34,112.80,67.44,112.60,67.51,112.47,67.59,112.55,67.59,112.60,67.58,112.70,67.56,112.83,67.55,112.92,67.54,112.95,67.53,112.92,67.51,112.83,67.50,112.70,67.50,112.60,67.49,112.58,67.55,112.55,67.62,112.50,67.64,112.42,67.59,112.35,67.54,112.33,67.49,112.30,67.44,112.33,67.41,112.33
RZ_3870288_24100,null,null,33,0,7,67.42,112.35,67.44,112.38,67.42,112.33,67.42,112.25,67.44,112.10,67.46,112.00,67.47,111.95,67.47,111.95,67.49,111.88,67.58,111.80,67.65,111.83,67.79,111.92,67.81,111.95,67.83,111.88,67.74,111.92,67.64,112.03,67.60,112.15,67.59,112.17,67.61,112.20,67.61,112.25,67.55,112.28,67.50,112.33,67.46,112.33,67.49,112.28,67.53,112.22,67.59,112.17,67.62,112.12,67.61,112.05,67.56,111.92,67.55,111.83,67.59,111.78,67.60,111.78,67.59,111.88
RZ_3870288_24101,null,null,33,0,2,67.55,112.08,67.53,112.28,67.55,112.38,67.60,112.35,67.67,112.30,67.62,112.22,67.55,112.17,67.42,112.15,67.39,112.25,67.36,112.33,67.40,112.12,67.49,111.88,67.58,111.75,67.62,111.90,67.55,112.03,67.46,112.03,67.41,112.15,67.45,112.30,67.49,112.42,67.51,112.35,67.55,112.25,67.58,112.22,67.59,112.20,67.59,112.17,67.58,112.08,67.56,112.03,67.55,112.00,67.54,112.08,67.54,112.10,67.54,112.12,67.54,112.05,67.55,111.92,67.54,111.78
RZ_3870288_24102,null,null,33,0,2,67.54,111.70,67.53,111.75,67.51,111.85,67.51,111.92,67.45,111.70,67.40,111.38,67.35,111.38,67.35,111.67,67.35,111.97,67.34,111.97,67.34,111.78,67.40,111.60,67.47,111.38,67.53,111.38,67.51,111.55,67.49,111.75,67.40,111.95,67.34,111.95,67.31,111.95,67.35,111.95,67.41,111.75,67.54,111.50,67.65,111.28,67.66,111.22,67.54,111.53,67.51,111.80,67.59,111.92,67.62,111.78,67.55,111.67,67.56,111.78,67.64,111.88,67.67,111.78,67.62,111.67
RZ_3870288_24103,null,null,33,0,2,67.56,111.75,67.53,111.95,67.47,112.10,67.44,112.05,67.41,112.03,67.45,112.00,67.49,112.00,67.49,111.97,67.45,111.92,67.42,111.85,67.41,111.80,67.40,111.80,67.40,111.80,67.45,111.83,67.51,111.67,67.55,111.53,67.53,111.75,67.47,112.12,67.45,112.35,67.49,112.00,67.61,111.67,67.72,111.53,67.81,111.53,67.81,111.47,67.79,111.40,67.72,111.33,67.66,111.30,67.69,111.30,67.75,111.35,67.81,111.40,67.83,111.45,67.84,111.45,67.83,111.47
RZ_3870288_24104,null,null,33,0,2,67.83,111.50,67.83,111.53,67.74,111.50,67.65,111.47,67.62,111.45,67.67,111.42,67.74,111.38,67.75,111.33,67.76,111.28,67.74,111.25,67.70,111.25,67.66,111.30,67.64,111.35,67.61,111.38,67.60,111.15,67.60,110.90,67.59,110.70,67.56,110.83,67.53,111.28,67.53,111.70,67.56,112.00,67.62,111.88,67.67,111.70,67.62,111.65,67.58,111.65,67.54,111.70,67.55,111.70,67.56,111.70,67.58,111.62,67.56,111.47,67.56,111.30,67.64,111.25,67.72,111.25
RZ_3870288_24105,null,null,33,0,2,67.80,111.28,67.79,111.30,67.78,111.62,67.78,111.92,67.80,112.05,67.81,111.88,67.83,111.62,67.83,111.55,67.83,111.50,67.83,111.50,67.81,111.47,67.79,111.45,67.76,111.50,67.72,111.55,67.70,111.53,67.65,111.47,67.62,111.40,67.65,111.35,67.71,111.33,67.79,111.35,67.80,111.38,67.81,111.40,67.83,111.30,67.85,111.20,67.86,111.15,67.89,111.17,67.81,111.22,67.76,111.05,67.80,110.90,67.90,110.83,67.91,110.95,67.81,110.95,67.72,110.80
RZ_3870288_24106,null,null,33,0,2,67.79,110.58,67.83,110.72,67.85,111.03,67.83,111.33,67.83,111.22,67.89,111.08,67.95,110.90,67.92,110.90,67.86,110.95,67.83,110.97,67.86,111.00,67.90,110.92,67.89,110.88,67.85,110.95,67.80,111.05,67.76,111.15,67.74,111.12,67.71,111.08,67.79,111.00,67.89,110.95,67.97,111.00,67.97,111.08,67.95,111.17,67.92,111.20,67.88,111.25,67.84,111.25,67.84,111.17,67.92,111.10,68.01,111.03,68.06,110.97,68.06,110.95,68.05,110.95,68.03,110.95
RZ_3870288_24107,null,null,33,0,2,67.96,110.95,67.91,110.95,67.92,110.92,67.94,111.12,67.95,111.33,67.95,111.30,67.96,111.05,67.96,110.83,67.95,110.75,67.94,110.72,67.91,110.78,67.89,110.92,67.86,111.15,67.85,111.30,67.86,111.38,67.89,111.40,67.91,111.38,67.91,111.35,67.92,111.17,67.95,111.03,67.96,110.88,67.95,110.70,67.96,110.55,67.97,110.42,67.95,110.50,67.92,110.58,67.88,110.62,67.81,110.83,67.78,111.03,67.81,111.22,67.88,110.97,67.90,110.72,67.90,110.62
RZ_3870288_24108,null,null,33,0,2,67.86,110.78,67.83,111.08,67.79,111.22,67.75,111.33,67.71,111.28,67.70,111.22,67.71,111.22,67.75,111.00,67.81,110.75,67.89,110.70,67.95,110.88,68.03,111.03,68.04,110.97,68.05,110.95,68.05,110.97,67.97,111.03,67.90,111.03,67.83,111.00,67.83,111.03,67.80,111.08,67.79,110.90,67.76,110.70,67.75,110.50,67.75,110.40,67.79,110.33,67.83,110.38,67.85,110.62,67.86,110.90,67.85,111.17,67.84,111.30,67.83,111.42,67.90,111.42,67.97,111.42
RZ_3870288_24109,null,null,33,0,2,68.04,111.30,68.00,111.15,67.97,111.05,67.95,111.12,67.95,111.25,67.94,111.30,67.92,111.35,67.90,111.35,67.90,111.20,67.92,111.10,67.96,111.00,68.04,111.05,68.09,111.00,68.14,110.97,68.12,110.95,68.10,110.95,68.08,110.95,68.04,111.00,68.06,111.03,68.09,111.12,68.11,111.20,68.08,111.30,68.06,111.30,68.09,111.22,68.11,111.08,68.15,110.92,68.16,110.85,68.14,110.88,68.12,110.67,68.11,110.42,68.10,110.28,68.09,110.38,68.09,110.53
RZ_3870288_24110,null,null,33,0,2,68.09,110.67,68.09,110.85,68.09,110.97,68.09,111.03,68.06,111.03,68.03,110.88,67.97,110.75,67.95,110.65,67.95,110.67,67.97,110.70,68.04,110.70,68.09,110.75,68.08,110.88,68.01,111.10,67.92,111.30,67.91,111.15,67.92,111.03,67.96,110.92,68.00,111.05,68.03,111.03,68.06,110.92,68.01,110.85,67.95,110.85,67.89,110.90,67.94,110.90,67.99,110.85,68.03,110.75,68.03,110.67,68.03,110.60,68.03,110.58,68.04,110.40,68.03,110.25,68.04,110.05
RZ_3870288_24111,null,null,33,0,2,68.03,110.03,68.01,110.28,68.01,110.55,67.99,110.83,67.97,110.80,67.99,110.78,68.05,110.72,68.11,110.72,68.14,110.75,68.17,110.80,68.19,110.85,68.24,110.67,68.28,110.42,68.28,110.17,68.24,110.47,68.21,110.83,68.14,111.10,68.08,111.00,68.01,110.85,68.04,110.80,68.04,110.90,68.00,111.03,67.96,111.17,67.95,111.22,67.99,110.92,68.05,110.58,68.11,110.17,68.14,110.15,68.14,110.15,68.11,110.20,68.08,110.58,68.04,110.90,68.04,111.22
RZ_3870288_24112,null,null,33,0,2,68.05,111.25,68.06,111.28,68.06,111.35,68.08,111.42,68.09,111.20,68.11,110.92,68.11,110.65,68.10,110.67,68.05,110.72,68.01,110.72,68.00,110.70,67.99,110.62,67.96,110.65,67.94,110.78,67.94,110.80,68.00,110.80,68.09,110.75,68.15,110.78,68.15,110.78,68.17,110.83,68.19,110.90,68.21,111.03,68.21,111.12,68.17,111.20,68.14,111.25,68.09,111.22,68.08,111.17,68.06,111.12,68.05,111.20,68.05,111.25,68.03,111.20,68.00,111.08,67.97,110.88
RZ_3870288_24113,null,null,33,0,2,68.08,110.80,68.17,110.90,68.14,111.03,68.00,111.08,67.90,111.03,68.01,111.00,68.12,111.00,68.20,110.97,68.20,110.92,68.21,110.90,68.21,110.92,68.19,111.03,68.16,111.12,68.14,111.05,68.12,110.95,68.12,111.05,68.12,111.25,68.15,111.45,68.16,111.45,68.19,111.40,68.17,111.12,68.17,110.88,68.16,110.53,68.17,110.42,68.16,110.33,68.11,110.75,68.08,111.17,68.08,111.50,68.10,111.38,68.11,111.25,68.12,111.15,68.10,111.10,68.06,111.05
RZ_3870288_24114,null,null,33,0,2,68.01,111.00,68.01,110.92,68.01,110.95,68.00,111.03,67.99,111.10,68.01,110.95,68.03,110.80,68.08,110.58,68.10,110.53,68.06,110.60,68.00,110.72,67.95,110.88,67.96,110.97,67.95,110.95,67.91,110.90,67.99,110.80,68.08,110.83,68.12,110.92,68.08,111.05,68.03,111.25,68.04,111.33,68.10,111.28,68.17,111.15,68.20,111.03,68.22,110.97,68.40,110.88,68.65,110.78,69.06,110.67,69.39,110.55,69.78,110.35,70.04,110.20,70.41,110.15,70.81,110.03
RZ_3870288_24115,null,null,33,0,2,71.21,109.90,71.60,109.53,71.81,109.30,72.10,109.05,72.30,109.03,72.50,109.03,72.75,108.75,72.92,108.47,73.12,108.12,73.19,107.97,73.40,107.72,73.61,107.38,73.79,107.08,73.85,106.78,73.91,106.55,73.97,106.38,73.95,106.30,73.95,106.00,73.96,105.67,74.01,105.30,74.20,105.28,74.36,105.10,74.53,104.83,74.55,104.58,74.58,104.45,74.59,104.38,74.46,104.28,74.34,104.10,74.22,103.65,74.25,103.15,74.28,102.75,74.29,102.58,74.28,102.55
RZ_3870288_24116,null,null,33,0,2,74.30,102.50,74.35,102.53,74.49,102.60,74.59,102.65,74.66,102.62,74.66,102.35,74.69,102.08,74.74,101.80,74.80,101.80,74.84,101.78,74.85,101.78,74.83,101.85,74.78,101.92,74.71,101.80,74.67,101.62,74.79,101.50,74.90,101.55,75.01,101.53,75.00,101.45,74.99,101.40,74.99,101.40,74.99,101.42,74.97,101.42,74.95,101.25,74.91,101.15,74.88,101.15,74.86,101.35,74.88,101.35,74.89,101.25,74.90,101.38,74.89,101.55,74.86,101.78,74.86,101.80
RZ_3870288_24117,null,null,33,0,2,74.86,101.85,74.86,101.85,74.79,101.90,74.71,101.92,74.71,101.95,74.79,101.92,74.89,101.67,74.90,101.45,74.90,101.15,74.88,101.10,74.85,101.08,74.83,101.15,74.86,101.17,74.88,101.17,74.88,101.45,74.85,101.75,74.79,102.00,74.79,101.75,74.78,101.58,74.80,101.53,74.83,101.65,74.86,101.65,74.84,101.60,74.78,101.40,74.74,101.17,74.75,100.95,74.75,101.08,74.80,101.30,74.85,101.50,74.83,101.47,74.74,101.42,74.66,101.40,74.69,101.38
RZ_3870288_24118,null,null,34,0,2,74.70,101.35,74.67,101.62,74.64,101.90,74.64,102.05,74.64,101.92,74.62,101.83,74.59,101.85,74.59,101.72,74.59,101.60,74.61,101.47,74.64,101.55,74.66,101.70,74.65,101.95,74.62,102.15,74.56,102.25,74.53,102.30,74.49,102.33,74.50,102.25,74.51,102.15,74.54,102.08,74.55,101.90,74.60,101.75,74.64,102.03,74.65,102.45,74.64,102.58,74.66,102.28,74.69,101.90,74.69,101.88,74.70,101.85,74.71,101.88,74.72,101.88,74.74,101.92,74.74,102.00,74.64,102.22
RZ_3870288_24119,null,null,33,0,2,74.51,102.50,74.38,102.83,74.35,103.03,74.34,103.22,74.33,103.33,74.31,103.38,74.30,103.30,74.34,103.33,74.41,103.72,74.49,104.28,74.50,104.90,74.44,105.62,74.46,106.75,74.55,107.92,74.65,109.10,74.78,110.22,75.11,111.65,75.58,113.03,75.97,115.08,76.10,117.53,76.03,121.10,75.80,124.83,75.45,129.53,75.11,133.70,74.88,138.50,74.70,143.10,74.56,148.32,74.46,153.60,74.38,158.75,74.22,163.93,73.91,169.60,73.51,175.93,73.12,183.60
RZ_3870288_24120,null,null,33,0,2,72.83,190.93,72.46,199.05,72.04,207.18,71.62,216.65,71.64,225.45,71.67,235.35,72.35,244.45,72.86,251.30,71.94,262.20,70.33,274.45,69.50,291.07,70.79,303.20,72.44,315.60,73.20,328.60,73.39,337.55,73.33,342.20,73.33,342.20
RZ_3870288_24121,null,null,33,0,2,null
RZ_3870288_24122,null,null,33,0,2,null
RZ_3870288_24123,null,null,33,0,2,null
RZ_3870288_24124,null,null,33,0,2,null
RZ_3870288_24125,null,null,33,0,2,72.69,201.53,72.69,201.53,72.30,200.28,71.96,197.78,71.47,194.75,71.41,191.55,71.36,188.53,71.72,184.85,72.08,181.80,72.38,178.82,72.50,175.88,72.60,173.05,72.66,170.10,72.69,167.55,72.51,165.28,72.41,162.88,72.28,160.72,72.29,158.25,72.11,156.30,71.96,154.03,71.86,151.82,72.08,149.53,72.17,147.40,72.29,145.38,72.22,143.28,72.26,141.70,72.33,139.85,72.40,138.45
RZ_3870288_24126,null,null,33,0,2,72.53,136.22,72.61,134.43,72.72,132.50,72.89,131.03,73.11,129.53,73.34,127.83,73.45,126.38,73.51,124.70,73.53,123.70,73.58,122.55,73.61,121.55,73.74,120.30,73.84,118.92,73.85,118.08,73.80,117.03,73.62,116.47,73.53,115.62,73.35,115.08,73.16,114.50,73.00,113.90,72.81,113.47,72.74,112.70,72.65,112.22,72.66,111.70,72.49,111.17,72.31,110.75,72.16,109.97,72.16,109.47,72.01,108.95,71.85,108.75,71.69,108.62,71.72,108.10,71.75,107.60
RZ_3870288_24127,null,null,33,0,2,71.83,106.85,71.89,106.38,71.91,105.88,71.89,105.62,71.86,105.47,71.88,105.08,71.88,104.72,71.88,104.35,71.89,104.17,71.85,104.00,71.80,103.88,71.78,103.47,71.81,103.05,71.85,102.62,71.86,102.55,71.89,102.50,71.90,102.38,71.91,102.20,71.92,101.75,71.96,101.35,72.03,101.00,72.04,101.03,72.04,100.92,72.09,100.85,72.15,100.75,72.20,100.70,72.19,100.60,72.15,100.47,72.11,100.45,72.08,100.58,72.10,100.80,72.14,100.97,72.17,100.97
RZ_3870288_24128,null,null,33,0,6,72.21,100.78,72.25,100.58,72.29,100.47,72.26,100.40,72.24,100.33,72.21,100.25,72.21,100.12,72.21,100.00,72.19,100.10,72.16,100.35,72.16,100.55,72.20,100.50,72.30,100.30,72.39,100.15,72.33,100.05,72.22,100.10,72.16,100.12,72.19,100.10,72.17,100.08,72.12,100.10,72.06,100.12,72.01,100.15,71.97,100.17,72.08,100.15,72.19,100.12,72.20,100.22,72.11,100.38,72.03,100.50,72.04,100.47,72.03,100.67,71.99,100.88,72.01,101.15,72.06,101.17
RZ_3870288_24129,null,null,34,0,6,72.12,101.08,72.14,100.92,72.15,100.92,72.16,101.08,72.21,101.15,72.25,101.10,72.24,101.00,72.20,100.97,72.15,100.80,72.14,100.65,72.17,100.55,72.22,100.60,72.28,100.62,72.26,100.62,72.25,100.53,72.22,100.45,72.19,100.42,72.15,100.45,72.11,100.45,72.09,100.42,72.10,100.62,72.12,100.80,72.15,100.95,72.17,100.88,72.21,100.75,72.24,100.62,72.25,100.53,72.26,100.53,72.31,100.50,72.36,100.50,72.42,100.65,72.44,100.80,72.42,100.97,72.39,100.78
RZ_3870288_24130,null,null,34,0,6,72.35,100.60,72.41,100.42,72.45,100.45,72.42,100.53,72.34,100.65,72.25,100.70,72.24,100.72,72.19,100.67,72.14,100.62,72.25,100.60,72.40,100.70,72.51,100.88,72.45,101.08,72.39,101.10,72.36,101.05,72.36,101.03,72.35,100.97,72.34,100.92,72.34,100.88,72.39,100.72,72.46,100.60,72.53,100.40,72.56,100.38,72.56,100.42,72.55,100.53,72.51,100.67,72.47,100.75,72.39,100.78,72.31,100.78,72.35,100.67,72.45,100.60,72.50,100.53,72.44,100.53,72.38,100.53
RZ_3870288_24131,null,null,33,0,6,72.44,100.53,72.53,100.53,72.56,100.65,72.51,100.85,72.46,101.08,72.44,101.25,72.47,101.30,72.51,101.30,72.61,101.20,72.66,101.12,72.70,101.10,72.70,101.05,72.70,100.85,72.70,100.67,72.67,100.62,72.64,100.67,72.61,100.75,72.61,100.80,72.61,100.72,72.64,100.60,72.65,100.55,72.66,100.62,72.66,100.60,72.65,100.50,72.64,100.28,72.62,100.15,72.61,100.38,72.61,100.72,72.66,100.92,72.75,100.80,72.84,100.65,72.80,100.70,72.76,100.75
RZ_3870288_24132,null,null,34,0,6,72.72,100.83,72.74,100.85,72.72,100.92,72.70,101.00,72.67,101.08,72.69,100.90,72.70,100.65,72.70,100.42,72.70,100.45,72.71,100.45,72.71,100.67,72.75,100.92,72.80,101.10,72.84,101.00,72.81,100.80,72.79,100.65,72.79,100.50,72.78,100.45,72.78,100.50,72.79,100.58,72.80,100.67,72.83,100.72,72.83,100.83,72.81,100.90,72.80,100.92,72.83,100.83,72.86,100.67,72.91,100.58,72.92,100.47,72.92,100.42,72.91,100.40,72.91,100.42,72.90,100.45,72.90,100.42
RZ_3870288_24133,null,null,34,0,3,72.92,100.40,72.94,100.35,72.95,100.30,72.94,100.55,72.92,100.83,72.88,101.03,72.84,100.90,72.78,100.83,72.84,100.78,72.92,100.80,73.00,100.78,73.00,100.75,73.00,100.70,73.00,100.67,73.01,100.55,73.05,100.47,73.09,100.40,73.04,100.45,72.95,100.47,72.94,100.53,73.01,100.55,73.08,100.58,73.08,100.58,73.10,100.55,73.14,100.40,73.14,100.25,73.10,100.20,73.05,100.42,73.04,100.67,73.03,100.83,73.04,100.50,73.04,100.20,73.09,100.00,73.12,100.10
RZ_3870288_24134,null,null,33,0,3,73.12,100.22,73.09,100.20,73.06,100.17,73.08,100.42,73.09,100.70,73.12,100.80,73.16,100.65,73.20,100.47,73.16,100.42,73.10,100.30,73.04,100.20,73.06,100.12,73.11,100.12,73.14,100.17,73.11,100.12,73.11,100.10,73.14,100.05,73.21,100.08,73.26,100.22,73.30,100.38,73.29,100.55,73.25,100.60,73.24,100.62,73.21,100.58,73.20,100.60,73.22,100.65,73.28,100.67,73.33,100.58,73.34,100.40,73.34,100.30,73.34,100.25,73.31,100.30,73.29,100.33
RZ_3870288_24135,null,null,33,0,3,73.28,100.33,73.29,100.35,73.30,100.38,73.30,100.33,73.30,100.30,73.31,100.28,73.31,100.35,73.31,100.40,73.31,100.35,73.31,100.20,73.30,100.08,73.28,100.05,73.26,100.08,73.26,100.08,73.28,100.05,73.30,100.05,73.31,100.12,73.31,100.12,73.33,100.12,73.33,100.08,73.33,100.08,73.31,100.20,73.31,100.33,73.31,100.30,73.34,100.17,73.36,100.05,73.39,100.08,73.41,100.10,73.45,100.10,73.45,100.03,73.42,99.92,73.40,100.12,73.41,100.35
RZ_3870288_24136,null,null,33,0,3,73.42,100.55,73.44,100.33,73.46,100.12,73.50,100.03,73.53,100.08,73.49,100.12,73.42,100.10,73.36,100.10,73.41,100.12,73.46,100.10,73.47,100.08,73.42,100.22,73.38,100.38,73.36,100.58,73.39,100.65,73.42,100.72,73.42,100.75,73.44,100.75,73.42,100.75,73.42,100.70,73.42,100.60,73.44,100.50,73.45,100.45,73.50,100.53,73.54,100.58,73.59,100.62,73.59,100.58,73.56,100.75,73.59,100.85,73.61,100.95,73.65,100.67,73.65,100.47,73.64,100.45
RZ_3870288_24137,null,null,33,0,3,73.61,100.58,73.66,100.70,73.72,100.70,73.79,100.75,73.75,100.83,73.74,100.67,73.74,100.47,73.74,100.30,73.76,100.47,73.78,100.62,73.78,100.72,73.75,100.72,73.71,100.72,73.70,100.70,73.71,100.70,73.72,100.70,73.71,100.75,73.71,100.80,73.71,100.83,73.72,100.83,73.74,100.80,73.75,100.67,73.78,100.58,73.79,100.72,73.80,100.97,73.80,101.22,73.81,101.05,73.83,100.90,73.85,100.78,73.88,100.83,73.90,100.67,73.90,100.55,73.90,100.65
RZ_3870288_24138,null,null,34,0,3,73.92,100.92,73.95,101.25,73.97,101.38,73.94,101.50,73.92,101.40,73.95,101.22,74.09,101.05,74.20,101.08,74.53,101.08,74.85,101.10,75.38,101.10,75.81,101.12,76.42,101.35,76.91,101.58,77.54,101.83,78.10,101.90,78.79,101.95,79.45,102.00,80.01,102.03,80.62,102.05,81.09,102.08,81.72,102.15,82.15,102.15,82.60,102.08,82.81,101.75,83.01,101.50,83.10,101.45,83.28,101.62,83.42,101.72,83.60,101.67,83.64,101.45,83.67,101.28,83.71,101.08,83.79,101.05
RZ_3870288_24139,null,null,32,0,3,83.88,101.08,83.97,101.20,83.99,101.38,83.99,101.40,83.97,101.38,83.91,101.45,83.84,101.60,83.80,101.78,83.84,101.67,83.84,101.60,83.80,101.62,83.78,101.78,83.78,101.97,83.75,102.12,83.74,102.35,83.72,102.55,83.69,102.70,83.64,102.72,83.55,102.75,83.51,102.75,83.49,102.78,83.49,102.75,83.50,102.67,83.51,102.55,83.53,102.50,83.53,102.60,83.54,102.72,83.55,102.85,83.50,102.83,83.44,102.80,83.36,103.12,83.38,103.45
RZ_3870288_24140,null,null,33,0,3,83.40,103.42,83.41,103.08,83.40,102.88,83.35,103.03,83.29,103.05,83.26,102.85,83.26,102.65,83.22,102.60,83.19,102.70,83.12,102.83,83.10,102.90,83.17,102.92,83.28,102.83,83.38,102.78,83.38,102.75,83.36,102.85,83.33,102.97,83.20,103.10,83.06,103.20,82.95,103.25,82.94,103.25,83.05,103.17,83.16,103.10,83.19,103.08,83.09,103.05,83.03,103.00,83.06,102.95,83.09,102.92,83.10,102.92,83.12,102.80,83.15,102.67,83.14,102.88,83.12,103.20
RZ_3870288_24141,null,null,34,0,3,83.12,103.53,83.14,103.53,83.14,103.47,83.14,103.53,83.15,103.55,83.16,103.45,83.14,103.28,83.12,103.15,83.12,103.20,83.16,103.28,83.09,103.45,83.01,103.60,82.92,103.78,82.92,103.78,82.92,103.78,82.94,103.75,82.94,103.75,82.99,103.75,83.04,103.75,83.08,103.72,83.09,103.67,83.08,103.60,83.05,103.58,83.03,103.62,83.03,103.75,83.03,103.83,83.01,103.85,83.00,103.78,82.97,103.75,82.99,103.88,83.01,103.97,83.06,103.88,83.04,103.67,83.00,103.55
RZ_3870288_24142,null,null,32,0,3,82.94,103.65,82.94,103.78,82.94,103.83,82.94,103.75,82.94,103.67,82.96,103.65,82.97,103.72,83.01,103.83,83.03,103.83,83.04,103.88,83.05,103.95,82.97,104.05,82.90,104.00,82.84,103.88,82.84,103.75,82.85,103.67,82.86,103.67,82.88,103.72,82.86,103.78,82.88,103.72,82.86,103.65,82.85,103.70,82.84,103.85,82.85,103.97,82.89,103.92,82.91,103.85,82.94,103.80,82.94,103.80,82.96,103.83,82.96,104.00,82.96,104.17,82.92,104.40
RZ_3870288_24143,null,null,33,0,3,82.89,104.47,82.86,104.40,82.86,104.25,82.86,104.25,82.85,104.38,82.84,104.50,82.84,104.47,82.84,104.40,82.84,104.33,82.83,104.28,82.81,104.28,82.83,104.28,82.84,104.28,82.84,104.30,82.83,104.33,82.83,104.30,82.84,104.22,82.84,104.17,82.80,104.25,82.76,104.35,82.71,104.47,82.69,104.38,82.65,104.33,82.65,104.25,82.72,104.15,82.81,104.05,82.81,103.95,82.71,104.05,82.60,104.17,82.61,104.30,82.65,104.28,82.71,104.25,82.74,104.22
RZ_3870288_24144,null,null,33,0,3,82.75,104.33,82.74,104.35,82.70,104.45,82.66,104.55,82.65,104.62,82.66,104.58,82.69,104.50,82.70,104.42,82.72,104.42,82.75,104.50,82.79,104.58,82.81,104.50,82.83,104.35,82.83,104.08,82.83,103.92,82.83,104.05,82.83,104.30,82.83,104.38,82.83,104.17,82.81,104.30,82.80,104.60,82.79,104.92,82.76,104.95,82.72,105.05,82.70,105.12,82.69,105.03,82.64,104.83,82.59,104.58,82.64,104.55,82.75,104.55,82.78,104.58,82.69,104.55,82.62,104.47
RZ_3870288_24145,null,null,33,0,3,82.65,104.47,82.67,104.58,82.70,104.58,82.72,104.50,82.76,104.40,82.78,104.45,82.81,104.50,82.83,104.60,82.76,104.60,82.69,104.65,82.60,104.70,82.60,104.67,82.61,104.62,82.62,104.58,82.62,104.62,82.61,104.62,82.60,104.60,82.61,104.58,82.66,104.55,82.71,104.55,82.67,104.55,82.60,104.55,82.56,104.58,82.60,104.65,82.64,104.72,82.62,104.67,82.62,104.58,82.62,104.50,82.62,104.50,82.66,104.53,82.71,104.55,82.75,104.58,82.75,104.60
RZ_3870288_24146,null,null,33,0,3,82.74,104.60,82.72,104.58,82.69,104.42,82.67,104.30,82.66,104.42,82.66,104.80,82.65,105.17,82.65,105.08,82.67,104.83,82.74,104.58,82.78,104.58,82.79,104.50,82.76,104.45,82.74,104.45,82.72,104.45,82.72,104.47,82.71,104.75,82.70,105.03,82.70,105.40,82.69,105.53,82.69,105.50,82.69,105.38,82.71,105.10,82.72,104.97,82.74,104.92,82.76,104.97,82.80,104.92,82.74,104.78,82.65,104.62,82.59,104.60,82.60,104.75,82.61,104.92,82.61,105.10
RZ_3870288_24147,null,null,33,0,3,82.62,105.15,82.65,105.20,82.66,105.30,82.64,105.35,82.61,105.10,82.65,104.83,82.70,104.55,82.75,104.58,82.71,104.58,82.69,104.58,82.64,104.58,82.61,104.53,82.59,104.45,82.59,104.35,82.64,104.35,82.69,104.35,82.74,104.40,82.74,104.62,82.76,104.83,82.76,104.95,82.79,104.90,82.78,104.85,82.78,104.83,82.78,104.85,82.78,104.88,82.75,104.90,82.72,104.90,82.72,104.85,82.72,104.78,82.78,104.72,82.81,104.70,82.84,104.70,82.83,104.75
RZ_3870288_24148,null,null,33,0,3,82.81,104.88,82.79,105.00,82.76,105.05,82.75,105.00,82.74,104.97,82.71,104.92,82.70,104.85,82.72,104.80,82.78,104.80,82.83,104.80,82.83,104.88,82.83,104.95,82.83,105.03,82.79,105.12,82.72,105.20,82.66,105.35,82.65,105.42,82.67,105.60,82.70,105.70,82.70,105.72,82.71,105.55,82.72,104.97,82.72,104.47,82.71,104.08,82.70,104.10,82.72,104.45,82.72,104.88,82.70,105.28,82.70,105.15,82.74,104.95,82.76,104.88,82.79,104.97,82.76,105.08
RZ_3870288_24149,null,null,33,0,3,82.75,105.03,82.78,104.97,82.83,104.92,82.86,104.90,82.88,104.83,82.89,104.78,82.89,104.72,82.89,104.78,82.89,104.83,82.89,104.88,82.90,105.05,82.92,105.28,82.86,105.47,82.81,105.42,82.76,105.35,82.78,105.35,82.75,105.42,82.72,105.50,82.72,105.50,82.75,105.58,82.79,105.65,82.80,105.72,82.85,105.72,82.89,105.72,82.88,105.70,82.84,105.65,82.81,105.47,82.80,105.33,82.79,105.17,82.76,105.28,82.75,105.33,82.75,105.40,82.78,105.33
RZ_3870288_24150,null,null,33,0,3,82.80,105.28,82.81,105.20,82.80,105.22,82.79,105.28,82.78,105.33,82.79,105.30,82.78,105.30,82.78,105.28,82.79,105.25,82.79,105.22,82.79,105.20,82.79,105.17,82.76,105.30,82.74,105.55,82.72,105.78,82.72,105.67,82.72,105.50,82.74,105.33,82.75,105.17,82.76,105.03,82.78,105.15,82.79,105.40,82.79,105.53,82.81,105.40,82.83,105.20,82.86,105.15,82.89,105.10,82.85,105.10,82.79,105.12,82.70,105.15,82.71,105.33,82.75,105.47,82.79,105.67
RZ_3870288_24151,null,null,33,0,3,82.81,105.70,82.81,105.75,82.75,105.80,82.69,105.62,82.64,105.40,82.65,105.17,82.67,105.10,82.69,105.05,82.69,105.03,82.71,105.03,82.74,105.05,82.75,105.17,82.76,105.42,82.76,105.70,82.75,105.67,82.72,105.55,82.71,105.40,82.72,105.45,82.72,105.50,82.75,105.50,82.76,105.30,82.80,105.08,82.79,105.17,82.75,105.42,82.70,105.50,82.67,105.35,82.70,105.22,82.74,105.25,82.79,105.25,82.79,105.28,82.76,105.28,82.71,105.28,82.70,105.22
RZ_3870288_24152,null,null,34,0,3,82.75,105.20,82.79,105.15,82.79,105.10,82.78,105.25,82.76,105.40,82.72,105.67,82.66,105.85,82.62,106.05,82.60,106.15,82.61,105.90,82.62,105.65,82.66,105.40,82.70,105.38,82.75,105.38,82.71,105.55,82.67,105.72,82.61,105.83,82.59,105.75,82.61,105.70,82.66,105.67,82.72,105.67,82.75,105.65,82.75,105.65,82.72,105.62,82.69,105.62,82.69,105.62,82.70,105.60,82.70,105.55,82.71,105.50,82.71,105.42,82.71,105.40,82.74,105.38,82.76,105.38,82.74,105.42
RZ_3870288_24153,null,null,34,0,3,82.71,105.47,82.67,105.55,82.67,105.62,82.69,105.70,82.70,105.83,82.69,105.95,82.65,106.05,82.60,106.05,82.58,105.90,82.55,105.72,82.56,105.58,82.59,105.60,82.60,105.62,82.61,105.65,82.62,105.70,82.66,105.72,82.69,105.78,82.71,105.78,82.65,105.78,82.58,105.78,82.46,105.80,82.42,105.80,82.38,105.75,82.38,105.62,82.46,105.53,82.55,105.45,82.65,105.45,82.65,105.58,82.66,105.70,82.66,105.80,82.67,105.80,82.70,105.90,82.64,105.97,82.56,106.05
RZ_3870288_24154,null,null,33,0,3,82.49,106.03,82.49,105.97,82.50,105.92,82.53,105.88,82.59,105.85,82.64,105.83,82.67,105.85,82.69,105.92,82.66,105.95,82.60,105.92,82.51,105.92,82.46,105.92,82.54,105.88,82.62,105.78,82.72,105.65,82.70,105.62,82.66,105.60,82.62,105.62,82.64,105.65,82.65,105.65,82.67,105.65,82.70,105.67,82.65,105.70,82.59,105.78,82.54,105.85,82.54,105.92,82.55,105.95,82.55,106.05,82.58,106.15,82.58,106.03,82.56,105.80,82.61,105.58,82.67,105.55
RZ_3870288_24155,null,null,34,0,3,82.72,105.78,82.72,106.03,82.74,106.00,82.74,105.75,82.75,105.50,82.74,105.53,82.72,105.62,82.71,105.75,82.67,105.83,82.64,105.83,82.62,105.78,82.65,105.83,82.66,105.95,82.66,106.05,82.66,106.05,82.65,105.97,82.66,105.75,82.61,105.60,82.55,105.72,82.49,105.92,82.51,106.12,82.55,106.05,82.59,106.03,82.60,105.80,82.64,105.60,82.66,105.70,82.66,106.00,82.64,106.40,82.64,106.42,82.64,106.42,82.65,106.12,82.66,105.85,82.67,105.60,82.69,105.65
RZ_3870288_24156,null,null,34,200,3,82.66,105.75,82.64,105.83,82.61,105.92,82.60,105.97,82.61,106.00,82.64,105.97,82.65,105.83,82.65,105.80,82.64,105.83,82.65,106.00,82.67,105.88,82.69,105.70,82.69,105.55,82.69,105.58,82.70,105.58,82.72,105.60,82.71,105.60,82.66,105.60,82.61,105.70,82.59,105.88,82.59,106.05,82.59,106.08,82.59,106.00,82.58,105.92,82.56,105.88,82.51,105.83,82.47,105.75,82.47,105.67,82.51,105.62,82.54,105.58,82.54,105.75,82.54,105.90,82.59,105.92,82.65,105.78
RZ_3870288_24157,null,null,33,0,3,82.69,105.65,82.66,105.67,82.65,105.70,82.62,105.67,82.64,105.67,82.65,105.67,82.65,105.70,82.62,105.72,82.60,105.67,82.60,105.60,82.61,105.60,82.65,105.65,82.70,105.75,82.74,105.88,82.75,106.00,82.74,106.08,82.75,105.90,82.75,105.70,82.78,105.53,82.79,105.55,82.74,105.55,82.69,105.53,82.62,105.53,82.62,105.47,82.65,105.45,82.66,105.40,82.69,105.38,82.69,105.38,82.67,105.47,82.66,105.60,82.65,105.78,82.62,105.88,82.59,105.95
RZ_3870288_24158,null,null,34,0,3,82.56,105.92,82.56,105.85,82.58,105.67,82.59,105.53,82.59,105.35,82.61,105.30,82.65,105.25,82.67,105.28,82.64,105.30,82.60,105.33,82.55,105.42,82.53,105.40,82.49,105.35,82.54,105.22,82.59,105.25,82.60,105.20,82.55,105.15,82.53,105.12,82.53,105.20,82.53,105.30,82.47,105.38,82.45,105.45,82.45,105.42,82.45,105.42,82.46,105.38,82.51,105.30,82.58,105.25,82.67,105.30,82.70,105.40,82.65,105.50,82.59,105.47,82.49,105.40,82.47,105.33,82.47,105.22
RZ_3870288_24159,null,null,33,0,3,82.47,105.22,82.47,105.25,82.46,105.28,82.45,105.25,82.45,105.12,82.45,104.97,82.46,105.03,82.49,105.10,82.51,105.22,82.51,105.30,82.47,105.35,82.46,105.38,82.49,105.35,82.49,105.38,82.47,105.38,82.46,105.38,82.46,105.38,82.45,105.40,82.44,105.42,82.44,105.50,82.45,105.58,82.46,105.65,82.49,105.62,82.50,105.53,82.51,105.40,82.51,105.28,82.54,105.33,82.55,105.40,82.51,105.50,82.47,105.50,82.40,105.53,82.39,105.53,82.39,105.42
RZ_3870288_24160,null,null,33,0,3,82.42,105.15,82.51,104.88,82.58,104.72,82.56,104.70,82.49,104.85,82.45,105.00,82.46,105.17,82.49,105.20,82.49,105.28,82.45,105.33,82.41,105.42,82.35,105.42,82.34,105.40,82.35,105.30,82.41,105.28,82.49,105.33,82.56,105.42,82.62,105.45,82.64,105.47,82.59,105.47,82.56,105.20,82.55,104.92,82.56,104.65,82.54,104.53,82.51,104.35,82.50,104.17,82.51,104.30,82.53,104.42,82.53,104.53,82.53,104.53,82.51,104.53,82.53,104.55,82.54,104.55
RZ_3870288_24161,null,null,33,0,3,82.53,104.47,82.51,104.35,82.49,104.22,82.49,104.17,82.49,104.20,82.51,104.38,82.54,104.58,82.56,104.78,82.59,104.83,82.61,104.83,82.60,104.83,82.58,104.80,82.55,104.78,82.55,104.72,82.55,104.67,82.54,104.62,82.59,104.60,82.64,104.65,82.61,104.67,82.53,104.62,82.44,104.58,82.44,104.60,82.45,104.60,82.46,104.62,82.50,104.45,82.51,104.35,82.55,104.22,82.59,104.28,82.55,104.45,82.49,104.62,82.42,104.78,82.44,104.67,82.46,104.67
RZ_3870288_24162,null,null,33,0,3,82.49,104.72,82.46,104.78,82.40,104.75,82.41,104.72,82.46,104.67,82.55,104.60,82.58,104.50,82.58,104.45,82.54,104.42,82.50,104.35,82.47,104.28,82.49,104.22,82.50,104.20,82.51,104.17,82.51,104.20,82.51,104.22,82.51,104.22,82.51,104.22,82.51,104.22,82.50,104.22,82.49,104.12,82.47,104.00,82.47,103.88,82.47,103.78,82.50,103.65,82.53,103.53,82.50,103.70,82.45,103.92,82.40,104.15,82.38,104.12,82.38,104.12,82.36,104.12,82.36,103.88
RZ_3870288_24163,null,null,33,0,3,82.45,103.62,82.54,103.40,82.58,103.40,82.54,103.40,82.50,103.40,82.50,103.38,82.50,103.35,82.50,103.30,82.49,103.25,82.47,103.22,82.47,103.17,82.49,103.17,82.51,103.17,82.54,103.17,82.58,103.15,82.61,103.10,82.62,103.22,82.61,103.38,82.59,103.65,82.51,103.75,82.45,103.70,82.47,103.53,82.56,103.33,82.66,103.17,82.69,103.08,82.70,103.15,82.69,103.35,82.67,103.47,82.69,103.42,82.72,103.28,82.74,103.20,82.72,103.10,82.67,103.05
RZ_3870288_24164,null,null,33,0,3,82.65,103.00,82.64,102.95,82.65,103.05,82.62,103.40,82.60,103.78,82.58,103.92,82.58,103.90,82.58,103.83,82.51,103.78,82.46,103.62,82.49,103.47,82.56,103.30,82.65,103.22,82.66,103.17,82.66,103.28,82.64,103.38,82.60,103.55,82.59,103.62,82.58,103.60,82.59,103.50,82.59,103.38,82.60,103.38,82.59,103.38,82.59,103.40,82.59,103.33,82.59,103.30,82.59,103.28,82.60,103.28,82.61,103.15,82.64,103.03,82.65,103.03,82.65,103.03,82.65,103.05
RZ_3870288_24165,null,null,33,0,3,82.64,103.08,82.65,103.15,82.65,103.22,82.64,103.25,82.62,103.20,82.62,103.15,82.62,103.20,82.61,103.25,82.60,103.05,82.62,102.78,82.64,102.53,82.62,102.72,82.60,102.92,82.56,103.17,82.56,103.30,82.55,103.45,82.55,103.50,82.56,103.35,82.55,103.20,82.54,103.05,82.58,103.03,82.62,103.12,82.66,103.22,82.65,103.35,82.64,103.38,82.64,103.20,82.65,103.00,82.65,102.80,82.65,102.80,82.67,102.78,82.70,102.72,82.71,102.67,82.71,102.62
RZ_3870288_24166,null,null,33,0,3,82.70,102.60,82.66,102.55,82.62,102.50,82.59,102.50,82.59,102.53,82.58,102.55,82.58,102.47,82.60,102.38,82.60,102.35,82.60,102.50,82.58,102.65,82.56,102.70,82.51,102.67,82.47,102.65,82.53,102.62,82.60,102.62,82.69,102.58,82.69,102.47,82.72,102.38,82.76,102.35,82.75,102.42,82.71,102.47,82.66,102.62,82.67,102.75,82.69,102.62,82.70,102.38,82.71,102.15,82.70,102.17,82.69,102.22,82.67,102.25,82.65,102.20,82.62,102.15,82.60,102.10
RZ_3870288_24167,null,null,33,0,3,82.62,102.08,82.66,102.08,82.69,102.08,82.70,102.10,82.78,102.12,82.85,102.15,82.96,102.25,83.11,102.35,83.33,102.42,83.69,102.42,84.09,102.42,84.67,102.42,85.14,102.58,85.71,102.75,86.35,102.92,86.96,103.00,87.64,103.17,88.21,103.42,89.06,103.72,89.78,104.00,90.64,104.38,91.40,104.62,92.24,104.90,93.03,105.12,93.79,105.35,94.39,105.38,94.96,105.22,95.45,105.28,96.03,105.62,96.45,105.95,96.90,106.08,97.25,106.12,97.58,106.15
RZ_3870288_24168,null,null,33,0,3,97.89,106.15,98.19,106.12,98.51,106.05,98.84,106.03,99.08,106.03,99.22,106.08,99.26,106.15,99.30,106.15,99.40,106.15,99.49,106.38,99.56,106.58,99.56,106.75,99.59,106.75,99.62,106.75,99.53,106.75,99.41,106.80,99.29,106.83,99.28,106.88,99.25,106.85,99.17,106.85,99.11,106.80,99.05,106.70,99.05,106.60,99.04,106.58,98.99,106.58,98.96,106.67,98.92,106.65,98.90,106.62,98.81,106.67,98.71,107.00,98.66,107.30,98.62,107.45,98.56,107.47
RZ_3870288_24169,null,null,33,0,3,98.50,107.47,98.47,107.25,98.35,107.00,98.24,106.88,98.11,107.08,98.10,107.28,98.08,107.30,98.05,107.25,98.10,106.90,98.16,106.58,98.22,106.38,98.21,106.47,98.16,106.58,98.11,106.65,98.08,106.80,98.09,106.95,98.09,106.97,98.04,106.88,97.97,106.78,97.91,106.72,97.91,106.72,97.90,106.72,97.89,106.75,97.88,106.78,97.88,106.62,97.86,106.45,97.86,106.30,97.85,106.45,97.84,106.60,97.80,106.72,97.79,106.62,97.76,106.38,97.76,106.10
RZ_3870288_24170,null,null,33,0,3,97.76,106.22,97.78,106.50,97.80,106.80,97.83,106.83,97.80,106.70,97.78,106.55,97.74,106.40,97.71,106.38,97.69,106.28,97.69,106.15,97.66,106.05,97.65,106.03,97.69,106.05,97.74,106.12,97.78,106.17,97.76,106.05,97.75,105.95,97.75,106.10,97.74,106.30,97.74,106.50,97.74,106.53,97.71,106.58,97.69,106.67,97.66,106.70,97.66,106.67,97.67,106.67,97.70,106.65,97.72,106.50,97.74,106.35,97.71,106.22,97.67,106.28,97.59,106.33,97.55,106.25
RZ_3870288_24171,null,null,33,0,3,97.50,106.17,97.55,106.25,97.60,106.42,97.64,106.60,97.64,106.65,97.62,106.65,97.62,106.58,97.61,106.55,97.61,106.55,97.61,106.55,97.60,106.50,97.60,106.47,97.60,106.47,97.60,106.50,97.61,106.55,97.65,106.30,97.67,106.03,97.71,105.70,97.70,105.67,97.64,105.75,97.58,105.90,97.50,106.17,97.49,106.33,97.51,106.45,97.58,106.45,97.62,106.42,97.62,106.38,97.60,106.38,97.59,106.40,97.58,106.45,97.58,106.45,97.58,106.45,97.59,106.42
RZ_3870288_24172,null,null,33,0,3,97.59,106.42,97.59,106.42,97.60,106.60,97.61,106.75,97.61,106.47,97.60,106.05,97.59,105.62,97.60,105.62,97.62,105.65,97.66,105.75,97.70,105.85,97.66,105.97,97.60,105.90,97.59,105.83,97.64,105.78,97.64,105.88,97.59,106.00,97.56,105.92,97.59,105.72,97.62,105.53,97.64,105.47,97.65,105.42,97.62,105.38,97.59,105.40,97.56,105.42,97.55,105.53,97.51,105.67,97.47,105.85,97.55,106.00,97.65,106.05,97.74,106.10,97.72,106.10,97.72,106.08
RZ_3870288_24173,null,null,33,0,3,97.71,106.03,97.70,105.85,97.70,105.70,97.66,105.55,97.61,105.53,97.56,105.58,97.56,105.62,97.56,105.67,97.55,105.72,97.55,105.80,97.55,106.05,97.56,106.22,97.56,106.30,97.55,106.10,97.55,105.88,97.56,105.75,97.58,105.75,97.61,105.62,97.65,105.50,97.65,105.38,97.61,105.38,97.58,105.45,97.56,105.60,97.54,105.72,97.53,105.78,97.50,105.72,97.49,105.67,97.54,105.65,97.61,105.62,97.69,105.60,97.67,105.58,97.67,105.47,97.71,105.35
RZ_3870288_24174,null,null,33,0,3,97.74,105.25,97.75,105.20,97.72,105.22,97.66,105.15,97.61,105.05,97.59,105.17,97.54,105.40,97.45,105.65,97.30,105.58,97.17,105.55,97.06,105.53,96.92,105.53,96.81,105.40,96.53,105.05,96.28,104.80,96.04,104.53,95.85,104.33,95.67,104.15,95.46,103.70,95.40,103.42,95.36,103.03,95.21,103.00,95.05,103.00,94.81,102.85,94.74,102.58,94.64,102.22,94.58,102.08,94.41,101.90,94.22,101.70,94.05,101.53,93.92,101.38,93.84,101.25,93.79,101.00
RZ_3870288_24175,null,null,33,0,3,93.79,100.75,93.79,100.47,93.76,100.40,93.74,100.38,93.70,100.40,93.67,100.40,93.65,100.28,93.58,100.10,93.51,99.85,93.44,99.62,93.45,99.42,93.46,99.30,93.35,99.15,93.25,98.88,93.19,98.60,93.25,98.38,93.34,98.30,93.41,98.25,93.50,98.28,93.49,98.28,93.44,98.30,93.39,98.35,93.40,98.38,93.40,98.35,93.40,98.35,93.40,98.10,93.41,97.88,93.41,97.78,93.41,97.92,93.40,97.97,93.38,97.90,93.35,97.83,93.34,97.65
RZ_3870288_24176,null,null,33,0,3,93.35,97.47,93.40,97.55,93.44,97.80,93.47,98.05,93.47,97.95,93.49,97.85,93.51,97.88,93.53,98.00,93.54,98.10,93.51,98.03,93.50,97.88,93.51,97.72,93.55,97.60,93.56,97.60,93.54,97.67,93.51,97.85,93.46,98.00,93.45,97.97,93.46,97.88,93.49,97.78,93.56,97.80,93.62,97.90,93.67,97.97,93.67,98.03,93.65,98.10,93.62,98.22,93.62,98.33,93.65,98.35,93.69,98.38,93.69,98.33,93.70,98.28,93.72,98.22,93.74,98.22
RZ_3870288_24177,null,null,33,0,3,93.76,98.22,93.76,98.25,93.74,98.28,93.70,98.30,93.67,98.30,93.70,98.28,93.72,98.20,93.75,98.12,93.79,98.22,93.80,98.40,93.78,98.53,93.74,98.50,93.72,98.45,93.75,98.45,93.79,98.45,93.81,98.45,93.78,98.47,93.72,98.53,93.79,98.50,93.89,98.40,93.99,98.30,93.99,98.17,93.91,98.10,93.84,98.25,93.81,98.45,93.86,98.65,93.90,98.70,93.88,98.75,93.85,98.83,93.90,98.85,93.95,98.83,94.00,98.78,94.00,98.72
RZ_3870288_24178,null,null,66,0,0,94.03,98.78,94.05,98.85,94.03,98.90,93.96,98.90,93.90,98.72,93.89,98.58,93.94,98.42,93.99,98.47,94.01,98.55,94.03,98.60,94.04,98.58,93.99,98.47,93.92,98.38,93.89,98.38,93.90,98.55,93.91,98.72,93.91,98.62,93.94,98.42,93.96,98.55,93.96,98.88,93.96,99.22,93.95,99.10,93.95,98.80,93.99,98.55,94.04,98.47,94.08,98.62,94.04,98.75,94.01,99.08,94.11,99.35,94.22,99.67,94.33,99.72,94.29,99.75,94.26,99.50,94.28,99.28,94.24,99.08,94.11,98.60,93.96,98.10,93.64,97.33,93.22,96.60,92.71,95.60,92.08,94.55,91.38,93.83,90.60,92.85,89.83,92.20,89.00,91.22,88.20,90.75,87.38,89.55,86.56,88.45,85.56,86.83,84.66,85.50,83.64,84.08,82.60,82.58,81.40,81.53,80.12,79.95,78.74,78.40,77.38,76.65,76.15,75.20,74.83,74.30,73.54,73.10,72.22,71.70,70.94,69.88,69.62,68.15,68.21,66.20,66.92,64.28,65.55,61.98,64.22,60.02
RZ_3870288_24179,null,null,33,0,0,63.00,57.67,61.98,55.52,60.91,53.75,59.86,51.77,58.61,50.08,57.52,48.45,56.36,47.33,55.26,46.45,54.16,45.17,53.21,44.42,52.51,42.70,51.77,41.05,50.95,39.38,50.00,38.17,49.26,37.23,48.44,36.17,47.67,35.30,46.77,34.70,46.05,34.00,45.20,33.33,44.41,32.65,43.83,31.95,43.20,31.55,42.64,31.12,42.09,30.93,41.76,30.45,41.50,29.95,41.17,29.38,40.90,29.10,40.58,28.80,40.36,28.35,40.12,27.82,40.02,27.45
RZ_3870288_24180,null,null,33,0,0,39.94,27.52,39.79,27.68,39.62,27.85,39.51,27.82,39.55,27.80,39.58,27.73,39.58,27.62,39.65,27.57,39.74,27.55,39.88,27.68,39.92,27.82,39.99,27.95,40.08,27.95,40.14,28.23,40.21,28.52,40.23,28.70,40.30,28.62,40.40,28.70,40.48,28.85,40.56,29.02,40.62,29.18,40.64,29.38,40.67,29.60,40.71,29.68,40.76,29.73,40.74,29.95,40.73,30.12,40.81,30.30,40.91,30.32,41.04,30.43,41.05,30.65,41.06,30.88,41.04,31.02
RZ_3870288_24181,null,null,32,0,0,41.01,31.05,40.99,31.15,40.98,31.38,40.98,31.57,40.99,31.70,41.05,31.70,41.11,31.60,41.16,31.52,41.17,31.62,41.19,31.77,41.14,31.95,41.10,31.95,41.09,31.95,41.11,32.17,41.19,32.38,41.24,32.58,41.29,32.55,41.29,32.62,41.26,32.80,41.25,32.98,41.24,33.05,41.26,33.10,41.30,33.17,41.34,33.25,41.35,33.30,41.34,33.30,41.35,33.35,41.35,33.42,41.35,33.58,41.36,33.65,41.39,33.70,41.42,33.85
RZ_3870288_24182,null,null,34,0,0,41.46,34.05,41.50,34.02,41.55,33.83,41.59,33.65,41.60,33.73,41.59,33.83,41.56,33.88,41.51,33.85,41.49,33.85,41.51,33.88,41.55,33.90,41.64,33.95,41.67,34.02,41.74,34.08,41.76,34.15,41.80,34.12,41.83,34.12,41.84,34.27,41.85,34.40,41.85,34.67,41.86,34.77,41.86,34.77,41.85,34.65,41.88,34.55,41.89,34.55,41.90,34.50,41.90,34.45,41.90,34.38,41.91,34.45,41.91,34.55,41.90,34.65,41.91,34.70,41.92,34.70,41.91,34.75
RZ_3870288_24183,null,null,34,0,0,41.91,34.77,41.90,34.83,41.91,34.73,41.95,34.62,41.98,34.52,41.99,34.48,41.98,34.42,41.96,34.38,41.95,34.38,41.94,34.35,41.94,34.35,41.89,34.40,41.85,34.42,41.84,34.48,41.89,34.35,41.95,34.27,41.96,34.27,41.98,34.38,41.98,34.50,41.99,34.52,41.99,34.52,41.99,34.50,42.00,34.45,42.04,34.42,42.06,34.58,42.09,34.70,42.09,34.77,42.12,34.67,42.15,34.62,42.17,34.65,42.17,34.70,42.19,34.67,42.20,34.65,42.19,34.62
RZ_3870288_24184,null,null,34,0,0,42.15,34.55,42.12,34.42,42.11,34.27,42.12,34.20,42.14,34.35,42.15,34.55,42.14,34.70,42.14,34.67,42.15,34.62,42.15,34.60,42.16,34.60,42.17,34.58,42.17,34.58,42.17,34.58,42.16,34.60,42.12,34.55,42.08,34.48,42.04,34.42,41.98,34.38,41.90,34.30,41.83,34.23,41.83,34.17,41.81,34.20,41.79,34.25,42.10,34.35,42.44,34.50,42.99,34.67,43.52,34.80,44.26,34.95,45.26,35.20,46.40,35.50,47.81,36.20,49.39,36.95,51.10,38.08
RZ_3870288_24185,null,null,34,0,0,53.00,38.83,54.71,39.85,56.51,40.90,58.09,41.98,59.75,42.77,61.33,43.77,63.01,45.17,64.67,46.50,66.30,47.73,68.01,48.73,69.62,50.05,71.11,51.25,72.59,52.38,73.99,53.88,75.30,55.33,76.51,56.92,77.67,58.80,78.91,61.20,79.94,64.12,80.96,66.92,81.96,69.30,82.92,71.92,83.99,74.20,85.06,76.92,86.06,79.28,87.28,81.67,88.35,83.70,89.58,85.95,90.38,87.92,91.31,89.97,92.09,91.60,92.90,93.70,93.44,95.62,94.04,97.67
RZ_3870288_24186,null,null,33,0,0,94.59,99.62,95.11,101.50,95.53,103.12,95.95,104.62,96.55,106.08,97.09,107.83,97.71,109.25,98.11,110.65,98.72,111.88,99.19,113.25,99.66,114.62,99.96,115.80,100.12,116.75,100.28,117.72,100.28,118.97,100.29,120.03,100.28,120.88,100.25,121.42,100.22,121.95,100.09,122.22,99.92,122.22,99.78,122.00,99.74,121.62,99.67,121.10,99.51,120.78,99.34,120.40,99.16,120.20,99.10,120.03,99.01,120.03,98.90,119.97,98.70,119.90,98.42,119.85,98.22,119.80
RZ_3870288_24187,null,null,33,0,0,98.03,119.58,97.91,119.35,97.72,119.08,97.64,119.00,97.53,118.80,97.38,118.55,97.24,118.20,97.04,117.95,96.95,117.80,96.89,117.72,96.91,117.62,96.91,117.35,96.88,117.17,96.83,116.92,96.80,116.88,96.72,116.83,96.67,116.55,96.61,116.28,96.56,116.03,96.50,116.10,96.47,116.15,96.51,116.17,96.56,116.17,96.50,116.03,96.42,115.92,96.34,115.80,96.33,115.88,96.28,115.90,96.24,115.67,96.16,115.40,96.12,115.12,96.09,115.15,96.09,115.17
RZ_3870288_24188,null,null,33,0,0,96.09,115.03,96.05,114.88,96.00,114.72,95.94,114.75,95.92,114.67,95.94,114.53,95.95,114.35,95.95,114.30,95.96,114.35,95.94,114.40,95.92,114.40,95.91,114.38,95.83,114.35,95.74,114.25,95.61,114.17,95.56,114.15,95.51,114.12,95.50,114.10,95.50,114.20,95.54,114.33,95.58,114.45,95.60,114.53,95.60,114.60,95.56,114.60,95.53,114.45,95.47,114.28,95.46,114.05,95.45,113.90,95.45,113.92,95.45,114.08,95.46,114.08,95.45,113.92,95.41,113.62
RZ_3870288_24189,null,null,33,0,3,95.40,113.45,95.39,113.50,95.39,113.67,95.39,113.90,95.40,113.95,95.44,113.97,95.44,113.95,95.41,113.83,95.40,113.72,95.39,113.53,95.40,113.42,95.40,113.20,95.40,113.10,95.36,113.00,95.31,113.08,95.26,113.15,95.24,113.12,95.24,112.97,95.24,112.80,95.21,112.92,95.20,113.10,95.16,113.28,95.15,113.20,95.15,113.12,95.15,113.20,95.14,113.33,95.14,113.55,95.12,113.62,95.11,113.72,95.10,113.72,95.08,113.72,95.06,113.70,95.05,113.65
RZ_3870288_24190,null,null,33,0,3,95.03,113.58,95.03,113.55,95.03,113.40,95.04,113.25,95.05,113.10,95.05,113.10,95.05,113.15,95.05,113.22,95.04,113.28,95.03,113.25,95.01,113.28,95.00,113.33,95.00,113.28,95.00,113.20,95.00,113.12,95.01,113.12,95.04,113.03,95.04,112.92,95.01,112.88,94.97,112.90,94.96,112.92,94.99,112.92,94.96,112.95,94.94,112.97,94.90,113.00,94.86,113.03,94.81,113.03,94.80,113.03,94.86,113.03,94.92,113.05,94.94,113.05,94.90,113.10,94.88,113.15
RZ_3870288_24191,null,null,33,0,3,94.86,113.22,94.88,113.28,94.88,113.38,94.85,113.42,94.83,113.30,94.81,113.12,94.83,112.92,94.83,112.92,94.86,112.97,94.90,113.00,94.95,113.03,94.96,112.92,95.00,112.85,95.01,112.83,94.99,112.80,94.96,112.78,94.91,112.75,94.90,112.80,94.86,112.83,94.85,112.92,94.86,113.03,94.89,113.15,94.91,113.28,94.91,113.30,94.91,113.15,94.89,112.95,94.85,112.80,94.90,112.70,94.97,112.60,95.01,112.72,94.97,112.90,94.94,113.05,94.94,113.00
RZ_3870288_24192,null,null,33,0,3,94.94,112.95,94.92,113.15,94.91,113.35,94.90,113.38,94.91,113.17,94.92,113.00,94.94,113.00,94.95,113.12,94.97,113.25,94.97,113.30,94.95,113.20,94.92,113.08,94.91,113.05,94.91,113.08,94.91,113.12,94.92,113.15,94.92,113.15,94.91,113.12,94.90,113.15,94.95,113.20,95.01,113.10,95.06,112.97,95.06,112.83,95.08,112.80,95.10,112.78,95.17,112.78,95.21,112.80,95.24,112.83,95.20,112.95,95.12,113.08,95.06,113.15,95.01,113.08,94.99,112.97
RZ_3870288_24193,null,null,33,0,3,95.03,113.00,95.09,113.10,95.14,113.15,95.15,113.10,95.14,113.03,95.11,113.05,95.08,113.10,95.05,113.12,94.99,113.12,94.96,113.12,94.95,112.90,95.00,112.70,95.10,112.53,95.17,112.58,95.20,112.60,95.16,112.55,95.16,112.65,95.20,112.80,95.24,112.92,95.25,112.78,95.26,112.62,95.26,112.42,95.29,112.35,95.31,112.28,95.30,112.22,95.25,112.17,95.28,112.20,95.34,112.28,95.34,112.33,95.28,112.33,95.21,112.30,95.21,112.30,95.20,112.33
RZ_3870288_24194,null,null,33,0,3,95.17,112.40,95.15,112.45,95.25,112.50,95.36,112.47,95.45,112.47,95.40,112.33,95.35,112.25,95.35,112.20,95.38,112.22,95.39,112.22,95.40,112.15,95.38,112.10,95.38,112.10,95.36,112.10,95.36,112.12,95.40,112.12,95.44,112.17,95.41,112.22,95.35,112.22,95.29,112.20,95.30,112.20,95.30,112.20,95.29,112.15,95.30,112.05,95.31,112.03,95.33,112.03,95.31,112.08,95.28,112.15,95.22,112.20,95.19,112.30,95.28,112.38,95.40,112.25,95.49,112.08
RZ_3870288_24195,null,null,33,0,3,95.45,111.88,95.42,112.08,95.45,112.25,95.44,112.38,95.40,112.35,95.40,112.30,95.45,112.12,95.50,111.97,95.54,111.83,95.56,111.83,95.58,111.83,95.58,111.80,95.59,111.88,95.61,111.92,95.64,111.92,95.65,111.85,95.62,111.80,95.60,111.78,95.56,111.83,95.54,111.95,95.51,112.05,95.53,112.10,95.56,111.83,95.60,111.60,95.61,111.40,95.62,111.45,95.62,111.58,95.62,111.67,95.61,111.78,95.59,111.80,95.55,111.80,95.56,111.72,95.61,111.62
RZ_3870288_24196,null,null,33,0,3,95.65,111.53,95.61,111.53,95.58,111.55,95.55,111.55,95.58,111.60,95.62,111.62,95.66,111.67,95.62,111.70,95.58,111.75,95.58,111.78,95.64,111.85,95.69,111.90,95.70,111.88,95.70,111.80,95.70,111.80,95.67,111.85,95.66,111.75,95.67,111.60,95.72,111.47,95.76,111.47,95.71,111.47,95.65,111.47,95.61,111.55,95.62,111.60,95.64,111.78,95.64,111.90,95.67,111.90,95.70,111.80,95.75,111.70,95.76,111.70,95.76,111.70,95.75,111.70,95.72,111.67
RZ_3870288_24197,null,null,33,0,3,95.70,111.67,95.70,111.70,95.70,111.72,95.70,111.75,95.70,111.83,95.70,111.90,95.62,111.97,95.56,111.97,95.55,111.85,95.59,111.72,95.65,111.60,95.67,111.62,95.72,111.70,95.76,111.75,95.78,111.83,95.78,111.83,95.84,111.88,95.90,111.92,95.89,111.90,95.78,111.85,95.67,111.92,95.66,112.05,95.69,112.15,95.71,112.15,95.71,112.05,95.72,111.95,95.72,111.95,95.71,112.10,95.67,112.22,95.65,112.28,95.69,112.28,95.72,112.17,95.76,112.05
RZ_3870288_24198,null,null,33,0,3,95.75,111.85,95.72,111.78,95.69,111.80,95.70,111.90,95.74,112.03,95.79,111.95,95.80,111.92,95.79,111.90,95.78,111.95,95.78,111.95,95.79,111.92,95.81,111.92,95.81,111.97,95.80,112.03,95.78,111.97,95.75,111.90,95.74,111.78,95.74,111.70,95.72,111.80,95.71,111.97,95.69,112.12,95.67,112.10,95.66,112.10,95.66,112.05,95.67,111.97,95.67,111.90,95.66,111.90,95.66,111.90,95.67,111.92,95.70,111.92,95.71,112.03,95.75,112.10,95.80,112.25
RZ_3870288_24199,null,null,33,0,3,95.85,112.33,95.83,112.35,95.79,112.22,95.75,112.10,95.75,112.03,95.75,112.00,95.75,111.97,95.76,111.97,95.75,112.08,95.75,112.17,95.78,112.30,95.79,112.28,95.79,112.25,95.78,112.17,95.76,112.15,95.78,112.10,95.78,112.10,95.78,112.12,95.78,112.20,95.76,112.28,95.75,112.30,95.75,112.30,95.76,112.28,95.75,112.20,95.75,112.12,95.74,112.05,95.71,112.00,95.66,111.95,95.61,111.97,95.61,112.05,95.67,112.15,95.72,112.20,95.83,112.22
RZ_3870288_24200,null,null,33,0,3,95.86,112.35,95.85,112.42,95.81,112.22,95.76,111.95,95.78,111.83,95.78,111.95,95.78,112.17,95.78,112.28,95.79,112.17,95.81,112.00,95.80,112.03,95.78,112.22,95.75,112.42,95.74,112.47,95.71,112.53,95.70,112.55,95.70,112.55,95.69,112.60,95.66,112.35,95.64,112.03,95.62,111.75,95.65,111.83,95.67,111.90,95.69,111.95,95.70,112.10,95.69,112.28,95.67,112.12,95.66,111.88,95.65,111.83,95.65,112.03,95.65,112.20,95.65,112.17,95.76,112.17
RZ_3870288_24201,null,null,32,0,3,95.89,112.15,95.92,112.12,95.86,112.00,95.80,111.90,95.76,112.15,95.72,112.45,95.69,112.70,95.69,112.60,95.69,112.30,95.69,112.08,95.72,111.88,95.76,111.85,95.79,111.85,95.80,111.92,95.76,112.03,95.74,112.12,95.79,112.17,95.88,112.17,95.92,112.15,95.91,112.10,95.89,112.05,95.83,112.03,95.75,112.03,95.66,112.08,95.65,112.10,95.65,112.12,95.65,112.05,95.71,111.97,95.78,112.10,95.81,112.30,95.81,112.50,95.83,112.47
RZ_3870288_24202,null,null,33,0,3,95.85,112.33,95.84,112.15,95.80,112.03,95.76,112.05,95.70,112.12,95.65,112.17,95.59,112.20,95.58,112.12,95.61,112.08,95.69,112.00,95.76,111.88,95.81,111.75,95.84,111.90,95.85,112.08,95.81,112.28,95.76,112.28,95.74,112.28,95.75,112.28,95.79,112.28,95.79,112.28,95.76,112.12,95.75,111.97,95.76,111.95,95.78,112.10,95.79,112.28,95.72,112.22,95.67,112.12,95.67,111.97,95.71,111.95,95.75,112.12,95.74,112.35,95.71,112.58,95.70,112.53
RZ_3870288_24203,null,null,33,0,3,95.62,112.47,95.55,112.45,95.49,112.28,95.47,112.12,95.54,112.00,95.60,112.00,95.67,111.97,95.67,111.90,95.66,111.92,95.65,111.92,95.65,111.92,95.65,112.08,95.65,112.22,95.69,112.40,95.74,112.40,95.81,112.40,95.84,112.33,95.79,112.25,95.72,112.10,95.65,112.05,95.61,112.00,95.58,112.00,95.53,112.00,95.51,112.00,95.53,112.00,95.58,111.95,95.61,111.88,95.61,111.88,95.59,111.92,95.58,112.00,95.58,112.03,95.56,112.05,95.56,112.20
RZ_3870288_24204,null,null,34,0,3,95.56,112.33,95.55,112.50,95.56,112.55,95.60,112.30,95.62,111.97,95.64,111.70,95.64,111.72,95.64,111.75,95.64,111.97,95.62,112.20,95.61,112.38,95.59,112.35,95.56,112.33,95.58,112.30,95.60,112.25,95.61,112.20,95.62,112.00,95.64,111.78,95.64,111.65,95.64,111.75,95.65,111.85,95.67,111.83,95.69,111.83,95.70,111.80,95.70,111.92,95.70,112.05,95.67,112.15,95.66,112.15,95.65,112.12,95.65,112.08,95.64,112.03,95.64,111.97,95.64,111.83,95.64,111.65
RZ_3870288_24205,null,null,33,0,3,95.62,111.42,95.62,111.35,95.60,111.53,95.62,111.78,95.67,112.03,95.76,111.83,95.76,111.58,95.71,111.35,95.65,111.30,95.62,111.28,95.61,111.30,95.60,111.53,95.60,111.78,95.61,111.90,95.61,111.85,95.59,111.78,95.55,111.78,95.54,111.78,95.58,111.72,95.62,111.70,95.65,111.70,95.61,111.70,95.56,111.72,95.55,111.75,95.55,111.60,95.56,111.40,95.64,111.25,95.69,111.30,95.75,111.40,95.67,111.60,95.59,111.78,95.58,111.85,95.64,111.72
RZ_3870288_24206,null,null,32,0,3,95.67,111.60,95.67,111.58,95.66,111.62,95.65,111.67,95.65,111.72,95.64,111.70,95.62,111.60,95.61,111.40,95.60,111.22,95.59,111.17,95.56,111.20,95.55,111.25,95.53,111.17,95.54,111.17,95.58,111.28,95.61,111.42,95.66,111.53,95.66,111.42,95.65,111.22,95.62,111.12,95.61,111.20,95.61,111.33,95.61,111.42,95.62,111.30,95.62,111.20,95.61,111.10,95.60,111.12,95.59,111.17,95.60,111.25,95.61,111.20,95.62,111.12,95.62,111.22
RZ_3870288_24207,null,null,34,0,3,95.62,111.42,95.62,111.67,95.61,111.72,95.61,111.50,95.61,111.20,95.62,110.90,95.64,110.92,95.65,110.95,95.66,110.97,95.66,110.97,95.66,110.97,95.66,110.92,95.64,110.85,95.60,110.90,95.56,111.00,95.56,111.15,95.56,111.20,95.58,111.22,95.60,111.20,95.61,111.20,95.64,111.15,95.66,111.08,95.67,111.03,95.69,111.05,95.67,111.00,95.67,110.90,95.66,110.72,95.65,110.62,95.65,110.58,95.67,110.60,95.71,110.62,95.72,110.60,95.70,110.55,95.69,110.58
RZ_3870288_24208,null,null,32,0,3,95.67,110.62,95.67,110.62,95.69,110.60,95.70,110.55,95.71,110.53,95.71,110.50,95.71,110.50,95.70,110.53,95.69,110.58,95.69,110.60,95.66,110.60,95.62,110.78,95.58,110.92,95.60,110.80,95.64,110.50,95.64,110.25,95.62,110.30,95.60,110.35,95.61,110.38,95.61,110.38,95.64,110.33,95.64,110.28,95.62,110.25,95.61,110.28,95.60,110.28,95.59,110.22,95.59,110.15,95.65,110.05,95.70,110.00,95.74,110.35,95.69,110.75,95.64,111.10
RZ_3870288_24209,null,null,34,0,3,95.64,110.95,95.67,110.80,95.70,110.70,95.70,110.67,95.69,110.67,95.66,110.65,95.65,110.67,95.65,110.67,95.65,110.60,95.62,110.47,95.61,110.38,95.61,110.40,95.62,110.45,95.66,110.55,95.69,110.58,95.71,110.60,95.71,110.55,95.72,110.50,95.71,110.45,95.65,110.42,95.59,110.38,95.53,110.35,95.53,110.38,95.51,110.42,95.51,110.45,95.53,110.58,95.50,110.65,95.47,110.70,95.50,110.40,95.56,110.12,95.60,109.92,95.56,110.03,95.53,110.20,95.53,110.33
RZ_3870288_24210,null,null,33,0,3,95.55,110.38,95.55,110.38,95.51,110.35,95.49,110.35,95.45,110.35,95.44,110.35,95.51,110.28,95.59,110.22,95.65,110.25,95.59,110.30,95.54,110.30,95.53,110.25,95.53,110.22,95.53,110.15,95.49,110.08,95.47,109.97,95.45,110.35,95.45,110.70,95.46,110.65,95.50,110.28,95.54,109.92,95.56,110.08,95.59,110.20,95.61,110.25,95.62,110.20,95.64,110.12,95.64,110.00,95.61,109.92,95.60,109.92,95.60,110.00,95.64,110.03,95.62,110.03,95.60,110.03
RZ_3870288_24211,null,null,33,0,3,95.58,110.00,95.55,109.92,95.53,109.90,95.49,109.95,95.47,109.97,95.47,110.00,95.50,109.97,95.53,110.00,95.54,110.05,95.54,110.08,95.55,110.05,95.55,110.08,95.54,110.12,95.53,110.03,95.49,109.80,95.47,109.60,95.45,109.50,95.45,109.47,95.49,109.45,95.53,109.42,95.56,109.42,95.54,109.47,95.51,109.53,95.50,109.53,95.49,109.60,95.49,109.65,95.51,109.70,95.53,109.67,95.55,109.67,95.58,109.55,95.59,109.40,95.59,109.35,95.58,109.42
RZ_3870288_24212,null,null,33,0,3,95.56,109.72,95.55,109.92,95.56,110.10,95.59,109.97,95.59,109.83,95.58,109.70,95.60,109.70,95.64,109.72,95.62,109.62,95.59,109.53,95.60,109.42,95.65,109.45,95.71,109.55,95.71,109.67,95.66,109.72,95.62,109.67,95.58,109.62,95.53,109.65,95.46,109.67,95.45,109.55,95.49,109.42,95.50,109.30,95.44,109.33,95.38,109.38,95.35,109.30,95.36,109.22,95.36,109.15,95.36,109.15,95.36,109.25,95.38,109.42,95.42,109.62,95.46,109.72,95.50,109.75
RZ_3870288_24213,null,null,34,0,3,95.53,109.58,95.55,109.38,95.54,109.20,95.50,109.25,95.47,109.28,95.47,109.28,95.49,109.22,95.49,109.28,95.49,109.35,95.49,109.47,95.49,109.53,95.49,109.45,95.49,109.33,95.50,109.22,95.54,109.25,95.59,109.22,95.62,109.17,95.60,109.10,95.58,109.10,95.56,109.10,95.56,109.10,95.59,109.05,95.62,109.00,95.62,109.05,95.60,109.28,95.59,109.50,95.56,109.58,95.53,109.58,95.50,109.20,95.50,108.85,95.54,108.75,95.56,109.03,95.59,109.35,95.60,109.40
RZ_3870288_24214,null,null,34,0,3,95.53,109.25,95.46,109.03,95.35,108.75,95.31,108.70,95.25,108.60,95.24,108.58,95.35,108.53,95.49,108.47,95.59,108.50,95.54,108.55,95.49,108.58,95.47,108.53,95.47,108.50,95.50,108.47,95.54,108.42,95.56,108.40,95.56,108.35,95.55,108.33,95.56,108.38,95.59,108.45,95.60,108.53,95.59,108.42,95.58,108.30,95.58,108.22,95.56,108.25,95.56,108.30,95.58,108.42,95.54,108.45,95.50,108.47,95.45,108.42,95.45,108.33,95.45,108.22,95.45,108.12,95.42,108.40
RZ_3870288_24215,null,null,34,0,3,95.40,108.70,95.38,109.00,95.39,109.00,95.41,109.00,95.42,109.03,95.40,108.88,95.39,108.58,95.39,108.25,95.35,108.12,95.33,107.90,95.38,107.67,95.46,107.47,95.50,107.53,95.42,107.60,95.35,107.62,95.35,107.55,95.39,107.47,95.44,107.22,95.45,107.00,95.49,106.55,95.61,106.30,95.69,105.75,95.75,105.42,95.70,105.60,95.69,106.12,95.62,107.75,95.61,109.33,95.62,111.70,95.69,114.05,96.08,117.12,96.67,120.42,97.22,124.12,97.35,128.62,97.20,133.90
RZ_3870288_24216,null,null,33,0,3,97.04,140.20,96.85,147.05,96.62,154.28,96.20,162.00,95.91,170.22,95.67,179.15,95.66,188.82,95.81,198.68,95.96,208.82,96.11,220.25,96.10,232.72,96.15,246.55,96.33,260.50,96.59,274.88,96.89,290.80,96.44,307.02,95.86,323.93,95.19,335.07,95.19,340.35,95.19,340.35
RZ_3870288_24217,null,null,33,0,3,null
RZ_3870288_24218,null,null,33,0,3,null
RZ_3870288_24219,null,null,33,0,3,null
RZ_3870288_24220,null,null,33,0,3,101.25,364.12,101.25,364.12,101.11,361.70,100.81,355.40,100.28,346.43,99.70,337.57,98.85,329.77
RZ_3870288_24221,null,null,33,0,3,97.97,322.38,96.86,314.75,96.12,307.27,95.62,300.60,95.50,294.20,95.66,287.30,95.86,281.95,97.92,271.98,99.74,265.23,101.44,256.98,101.15,253.57,100.69,248.78,99.70,243.72,98.70,239.07,97.71,234.25,97.17,229.38,96.84,224.65,96.61,219.88,96.51,215.47,96.41,211.22,96.45,206.88,96.71,202.65,97.39,198.88,98.14,195.53,98.71,192.32,98.90,188.82,98.91,185.35,98.78,182.57,98.64,179.80,98.50,177.40,98.70,174.45,98.91,171.57,99.12,168.82
RZ_3870288_24222,null,null,33,0,3,99.25,166.15,99.83,163.55,100.47,161.32,101.04,159.10,101.15,157.20,101.11,154.53,100.99,152.30,100.90,150.18,100.89,148.50,100.90,146.80,100.85,144.62,100.39,143.12,99.94,141.65,99.41,140.40,99.22,138.97,99.10,137.47,98.86,136.60,98.69,135.18,98.41,134.00,98.36,132.88,98.25,131.80,98.17,130.53,98.10,129.25,98.01,128.62,97.96,127.80,97.92,126.62,97.92,125.40,97.88,124.40,97.75,123.72,97.64,122.90,97.47,122.15,97.39,121.22,97.34,120.58
RZ_3870288_24223,null,null,33,0,3,97.33,120.05,97.30,119.53,97.21,119.00,97.16,117.95,97.10,117.03,97.11,116.10,97.01,116.10,96.95,116.10,97.03,115.65,97.15,115.22,97.35,114.35,97.42,113.75,97.51,113.08,97.54,113.00,97.41,113.08,97.29,112.97,97.20,112.72,97.24,112.47,97.28,112.47,97.26,112.45,97.25,112.40,97.22,112.33,97.24,112.25,97.24,112.20,97.24,112.20,97.25,112.22,97.21,112.28,97.19,112.20,97.15,112.10,97.16,112.33,97.14,112.80,97.12,113.25,97.09,113.30
RZ_3870288_24224,null,null,34,0,3,97.06,113.25,97.03,113.17,97.01,113.12,97.00,113.08,96.99,113.17,96.99,113.38,96.99,113.55,96.91,113.53,96.84,113.53,96.76,113.50,96.75,113.85,96.74,114.22,96.72,114.53,96.72,114.45,96.71,114.38,96.70,114.38,96.64,114.55,96.58,114.72,96.50,114.92,96.50,114.95,96.50,115.03,96.51,115.08,96.51,115.10,96.47,115.05,96.42,115.03,96.35,115.08,96.31,115.15,96.30,115.22,96.33,115.33,96.35,115.42,96.35,115.53,96.33,115.60,96.33,115.65,96.34,115.62
RZ_3870288_24225,null,null,33,0,3,96.24,115.58,96.10,115.55,96.04,115.62,96.11,115.72,96.17,115.67,96.12,115.55,96.08,115.45,96.00,115.42,95.96,115.28,95.94,115.12,95.94,114.92,95.95,114.85,96.00,114.92,96.04,115.22,96.04,115.70,96.04,116.00,96.03,116.15,96.04,116.08,96.05,116.00,96.05,116.00,95.95,116.08,95.83,116.12,95.71,116.08,95.74,116.08,95.76,116.10,95.81,116.00,95.85,115.88,95.88,115.85,95.92,115.92,95.96,116.03,96.00,116.08,96.00,116.17,96.00,116.28
RZ_3870288_24226,null,null,33,0,3,95.99,116.35,95.91,116.42,95.84,116.47,95.78,116.55,95.78,116.60,95.83,116.70,95.88,116.78,95.90,116.80,95.89,116.80,95.88,116.80,95.89,116.78,95.85,116.75,95.86,116.70,95.86,116.67,95.90,116.65,95.89,116.90,95.81,117.15,95.72,117.33,95.64,117.25,95.62,117.15,95.61,117.10,95.64,117.08,95.70,116.97,95.75,116.85,95.79,116.72,95.80,116.72,95.81,116.70,95.83,116.67,95.84,116.60,95.86,116.50,95.88,116.50,95.88,116.58,95.85,116.60
RZ_3870288_24227,null,null,33,0,3,95.84,116.55,95.81,116.58,95.80,116.67,95.78,116.80,95.81,116.83,95.83,116.83,95.84,116.83,95.81,116.83,95.81,116.88,95.81,116.85,95.81,116.83,95.80,116.92,95.79,117.08,95.75,117.22,95.72,117.22,95.70,117.22,95.70,117.05,95.71,116.88,95.74,116.72,95.76,116.78,95.80,116.90,95.84,117.00,95.86,117.05,95.86,116.95,95.88,116.88,95.88,116.85,95.84,116.67,95.79,116.53,95.72,116.58,95.75,116.83,95.78,117.05,95.84,117.03,95.86,117.00
RZ_3870288_24228,null,null,33,0,3,95.85,117.08,95.83,117.15,95.81,117.17,95.83,117.12,95.85,116.88,95.85,116.67,95.86,116.50,95.88,116.53,95.90,116.72,95.91,116.95,95.94,117.03,95.96,116.85,95.97,116.67,95.99,116.55,95.97,116.50,95.91,116.40,95.85,116.35,95.81,116.40,95.84,116.47,95.86,116.58,95.89,116.53,95.90,116.53,95.89,116.53,95.88,116.50,95.88,116.50,95.89,116.47,95.90,116.40,95.90,116.33,95.85,116.33,95.80,116.38,95.76,116.42,95.78,116.47,95.81,116.53
RZ_3870288_24229,null,null,33,0,3,95.81,116.58,95.81,116.55,95.83,116.55,95.85,116.55,95.89,116.58,95.90,116.35,95.91,116.12,95.91,116.10,95.90,116.30,95.88,116.50,95.86,116.50,95.88,116.50,95.90,116.50,95.91,116.45,95.90,116.35,95.86,116.25,95.84,116.35,95.86,116.53,95.90,116.67,95.90,116.65,95.88,116.60,95.80,116.60,95.76,116.62,95.80,116.40,95.88,116.15,95.96,115.90,96.01,115.92,96.05,115.97,96.12,116.00,96.14,116.03,96.10,116.03,96.01,116.03,95.91,116.22
RZ_3870288_24230,null,null,33,0,3,95.86,116.40,95.85,116.65,95.84,116.67,95.81,116.62,95.81,116.45,95.80,116.12,95.83,115.88,95.88,115.78,95.92,115.83,95.94,115.97,95.92,116.17,95.99,116.35,96.08,116.28,96.08,116.10,95.97,116.08,95.86,116.25,95.85,116.45,95.84,116.47,95.83,116.50,95.83,116.53,95.90,116.53,95.99,116.33,96.09,116.15,96.11,115.85,96.12,115.75,96.11,115.90,96.10,116.12,96.00,116.40,95.90,116.45,95.86,116.50,95.90,116.55,95.97,116.67,96.01,116.78
RZ_3870288_24231,null,null,33,0,3,96.04,116.65,96.01,116.40,95.99,116.17,95.96,116.25,95.96,116.33,95.99,116.45,96.01,116.53,96.05,116.58,96.09,116.55,96.05,116.53,95.95,116.45,95.85,116.38,95.84,116.28,95.85,116.25,95.88,116.30,95.89,116.38,95.92,116.42,95.97,116.40,96.03,116.12,96.08,115.85,96.08,115.65,96.06,115.67,96.04,115.72,96.03,115.75,96.03,115.83,96.01,115.95,96.00,116.12,95.97,116.33,95.97,116.42,95.99,116.40,96.00,116.33,96.01,116.22,95.99,116.20
RZ_3870288_24232,null,null,33,0,8,95.95,116.17,95.92,116.15,95.92,116.30,95.94,116.45,95.94,116.40,95.96,116.17,95.99,115.92,95.99,115.83,95.97,115.75,95.95,115.95,95.95,116.22,95.96,116.47,95.99,116.42,96.00,116.40,96.03,116.38,96.05,116.33,96.06,116.15,96.06,116.00,95.99,115.83,95.92,115.75,95.88,115.72,95.91,115.88,95.97,115.95,96.05,116.00,96.10,116.10,96.11,116.25,96.08,116.28,96.04,116.17,95.99,116.12,95.92,116.17,95.88,116.20,95.90,116.20,95.99,116.20
RZ_3870288_24233,null,null,33,0,8,96.06,116.15,96.06,116.03,96.09,116.05,96.11,116.17,96.09,116.35,96.04,116.45,96.03,116.53,96.06,116.50,96.06,116.42,96.04,116.38,96.03,116.47,96.03,116.58,96.03,116.45,96.03,116.22,96.03,116.03,96.05,116.08,96.09,116.15,96.11,116.17,96.17,116.10,96.20,116.12,96.12,116.17,96.04,116.28,95.97,116.28,96.01,116.20,96.05,116.08,96.01,115.95,96.00,115.90,96.00,115.83,96.04,115.78,96.00,115.80,95.96,115.88,95.92,115.97,95.94,116.10
RZ_3870288_24234,null,null,33,0,8,95.94,116.20,95.92,116.33,95.90,116.45,95.90,116.55,95.91,116.65,95.97,116.62,96.05,116.55,96.09,116.47,96.10,116.72,96.09,117.00,96.06,117.30,96.03,117.28,96.01,117.17,96.00,116.85,95.99,116.65,95.97,116.47,95.97,116.58,96.01,116.60,96.10,116.67,96.16,116.72,96.21,116.80,96.20,116.83,96.20,116.58,96.22,116.22,96.25,115.88,96.24,116.22,96.20,116.62,96.17,117.12,96.17,117.20,96.19,117.12,96.19,117.00,96.21,116.88,96.22,116.90
RZ_3870288_24235,null,null,33,0,8,96.22,116.90,96.20,116.80,96.17,116.78,96.17,116.78,96.19,116.85,96.17,116.80,96.19,116.67,96.20,116.55,96.24,116.50,96.26,116.45,96.29,116.42,96.29,116.47,96.31,116.58,96.34,116.67,96.39,116.67,96.41,116.67,96.41,116.83,96.39,116.95,96.34,117.03,96.28,116.95,96.22,116.90,96.20,116.92,96.19,116.97,96.19,116.97,96.19,116.95,96.19,116.88,96.17,116.62,96.17,116.42,96.19,116.35,96.19,116.55,96.20,116.70,96.21,116.75,96.19,116.67
RZ_3870288_24236,null,null,33,0,5,96.16,116.67,96.15,116.67,96.15,116.70,96.15,116.67,96.15,116.67,96.20,116.70,96.24,116.75,96.29,116.88,96.31,117.08,96.26,117.12,96.20,117.08,96.15,116.92,96.17,116.88,96.19,116.90,96.25,116.97,96.29,117.17,96.35,117.35,96.38,117.22,96.40,116.97,96.40,116.72,96.38,116.88,96.36,117.03,96.35,117.15,96.34,117.05,96.33,116.95,96.33,117.05,96.33,117.25,96.33,117.47,96.31,117.58,96.26,117.67,96.20,117.78,96.16,117.78,96.21,117.78
RZ_3870288_24237,null,null,33,0,5,96.25,117.78,96.28,117.67,96.28,117.55,96.28,117.35,96.28,117.30,96.26,117.25,96.26,117.25,96.28,117.47,96.29,117.72,96.33,117.90,96.34,117.83,96.36,117.78,96.39,117.75,96.40,117.85,96.39,117.92,96.39,118.00,96.39,117.97,96.39,117.95,96.39,117.88,96.36,117.80,96.35,117.90,96.34,118.05,96.33,118.15,96.31,118.05,96.30,117.90,96.30,117.80,96.31,117.72,96.29,117.67,96.28,117.62,96.25,117.97,96.35,118.40,96.45,118.62,96.59,118.45
RZ_3870288_24238,null,null,33,0,5,96.62,118.58,96.65,118.85,96.64,118.92,96.56,118.67,96.47,118.42,96.36,118.40,96.33,118.40,96.36,118.40,96.41,118.55,96.47,118.70,96.46,118.78,96.46,118.70,96.49,118.60,96.53,118.58,96.59,118.53,96.60,118.50,96.55,118.53,96.47,118.60,96.41,118.50,96.42,118.35,96.41,118.35,96.40,118.50,96.40,118.65,96.38,118.65,96.36,118.65,96.34,118.67,96.34,118.75,96.38,118.80,96.42,118.65,96.46,118.58,96.45,118.60,96.41,118.80,96.39,118.85
RZ_3870288_24239,null,null,33,0,5,96.36,118.80,96.34,118.70,96.31,118.65,96.30,118.58,96.31,118.58,96.39,118.78,96.45,118.88,96.54,119.00,96.56,119.10,96.53,119.30,96.47,119.50,96.45,119.10,96.47,118.67,96.46,118.40,96.44,118.53,96.44,118.50,96.44,118.35,96.44,118.47,96.42,118.75,96.42,119.08,96.41,119.12,96.39,119.25,96.45,119.38,96.55,119.38,96.64,119.12,96.62,118.88,96.61,118.85,96.60,119.05,96.58,119.28,96.56,119.40,96.55,119.45,96.55,119.38,96.55,119.25
RZ_3870288_24240,null,null,33,0,5,96.54,119.15,96.53,119.17,96.51,119.20,96.50,119.17,96.53,119.12,96.55,119.08,96.53,119.05,96.49,119.10,96.45,119.20,96.44,119.30,96.44,119.28,96.49,119.25,96.54,119.20,96.60,119.12,96.60,119.12,96.61,119.10,96.62,119.08,96.64,119.08,96.64,119.25,96.62,119.47,96.60,119.70,96.58,119.83,96.55,119.90,96.53,119.97,96.50,120.00,96.50,119.97,96.51,119.80,96.54,119.62,96.54,119.65,96.58,119.85,96.62,119.85,96.67,119.65,96.67,119.47
RZ_3870288_24241,null,null,33,0,5,96.69,119.50,96.69,119.55,96.65,119.53,96.62,119.53,96.56,119.47,96.54,119.40,96.55,119.50,96.60,119.65,96.64,119.80,96.61,119.72,96.60,119.67,96.59,119.60,96.61,119.58,96.64,119.55,96.65,119.62,96.70,119.70,96.75,119.75,96.76,119.72,96.69,119.70,96.62,119.67,96.61,119.70,96.60,119.70,96.60,119.65,96.60,119.58,96.60,119.58,96.62,119.65,96.65,119.67,96.67,119.65,96.69,119.62,96.67,119.62,96.62,119.65,96.59,119.65,96.55,119.75
RZ_3870288_24242,null,null,33,0,5,96.58,119.85,96.58,119.92,96.58,119.90,96.55,119.90,96.54,119.90,96.51,120.05,96.55,120.20,96.62,120.35,96.71,120.38,96.74,120.33,96.72,120.25,96.74,120.17,96.78,120.17,96.81,120.10,96.83,120.08,96.83,120.05,96.83,120.03,96.81,119.95,96.80,119.83,96.76,119.75,96.72,119.85,96.71,119.97,96.70,120.12,96.74,120.15,96.76,120.17,96.79,120.22,96.78,120.33,96.79,120.55,96.80,120.72,96.83,120.62,96.85,120.40,96.81,120.17,96.75,120.17
RZ_3870288_24243,null,null,33,0,5,96.69,120.22,96.64,120.25,96.60,120.38,96.58,120.45,96.58,120.50,96.58,120.45,96.58,120.35,96.61,120.12,96.65,119.95,96.67,119.88,96.69,119.92,96.71,120.03,96.74,120.12,96.80,120.22,96.83,120.20,96.86,120.17,96.84,120.25,96.84,120.38,96.85,120.50,96.88,120.53,96.86,120.60,96.85,120.67,96.84,120.78,96.86,120.78,96.86,120.75,96.85,120.75,96.84,120.75,96.81,120.65,96.80,120.58,96.76,120.50,96.74,120.42,96.72,120.35,96.72,120.22
RZ_3870288_24244,null,null,33,0,5,96.72,120.15,96.74,120.05,96.74,120.00,96.75,120.20,96.75,120.42,96.75,120.55,96.81,120.42,96.89,120.35,96.97,120.38,96.99,120.47,96.99,120.53,96.94,120.55,96.89,120.50,96.86,120.47,96.86,120.45,96.88,120.45,96.90,120.42,96.88,120.50,96.86,120.55,96.88,120.60,96.91,120.62,96.94,120.62,96.94,120.62,96.94,120.62,96.94,120.62,96.95,120.62,96.95,120.62,96.94,120.75,96.94,120.88,96.96,120.83,96.97,120.67,96.97,120.47,96.95,120.45
RZ_3870288_24245,null,null,33,0,5,96.94,120.42,96.94,120.33,96.94,120.22,96.95,120.12,96.96,120.20,96.96,120.28,96.94,120.25,96.91,120.17,96.91,120.05,96.95,120.03,96.97,120.00,96.99,119.97,96.95,119.97,96.91,120.12,96.85,120.35,96.83,120.58,96.83,120.75,96.85,120.85,96.88,120.42,96.90,119.90,96.89,119.70,96.85,120.05,96.83,120.42,96.84,120.45,96.85,120.72,96.86,120.95,96.86,121.28,96.89,121.40,96.92,121.35,96.96,121.08,96.99,120.80,96.99,120.60,97.01,120.55
RZ_3870288_24246,null,null,33,0,5,97.03,120.38,97.04,120.20,97.04,120.00,97.03,119.97,97.01,120.12,97.01,120.38,97.01,120.55,97.03,120.72,97.05,120.78,97.09,120.65,97.09,120.45,97.05,120.33,97.00,120.47,96.99,120.62,96.99,120.65,96.97,120.60,96.95,120.55,96.95,120.53,96.89,120.55,96.84,120.50,96.84,120.45,96.90,120.40,96.94,120.47,96.90,120.62,96.89,120.80,96.91,120.88,96.94,120.90,96.96,120.92,96.99,120.95,97.03,120.97,97.06,120.97,97.09,120.97,97.11,120.78
RZ_3870288_24247,null,null,33,0,5,97.11,120.60,97.11,120.35,97.14,120.20,97.16,120.05,97.17,120.12,97.17,120.25,97.17,120.50,97.19,120.58,97.08,120.62,96.96,120.53,96.95,120.47,97.05,120.45,97.11,120.45,97.09,120.40,97.05,120.40,97.05,120.38,97.04,120.38,97.03,120.55,97.04,120.85,97.06,121.12,97.04,120.78,97.00,120.33,96.96,119.92,96.94,120.17,96.94,120.40,96.95,120.60,96.97,120.33,97.00,120.08,97.00,119.72,96.99,119.65,96.95,119.88,96.94,120.20,96.95,120.58
RZ_3870288_24248,null,null,33,0,5,96.97,120.60,97.01,120.47,97.01,120.28,97.04,119.90,97.05,119.72,97.06,119.97,97.08,120.42,97.06,120.95,97.04,121.00,97.00,120.88,96.97,120.67,96.95,120.50,96.92,120.50,96.91,120.50,96.90,120.53,96.90,120.55,96.90,120.55,96.92,120.55,96.95,120.50,96.99,120.45,96.97,120.40,96.96,120.40,96.94,120.40,96.99,120.47,97.04,120.62,97.09,120.78,97.08,120.85,97.03,120.85,97.00,120.78,96.97,120.62,97.00,120.47,96.97,120.42,96.95,120.38
RZ_3870288_24249,null,null,33,0,5,96.90,120.28,96.88,120.25,96.89,120.30,96.95,120.25,97.00,120.15,97.00,120.05,97.01,119.95,97.03,119.85,97.03,119.80,97.04,119.85,97.04,120.00,97.05,120.12,97.06,120.28,97.08,120.30,97.06,120.33,97.04,120.33,96.99,120.33,96.95,120.17,96.92,119.97,96.92,119.78,96.92,119.72,96.92,119.85,96.92,119.97,96.91,120.22,96.94,120.40,96.97,120.60,97.01,120.60,97.03,120.55,97.04,120.50,97.08,120.47,97.09,120.50,97.05,120.53,96.97,120.55
RZ_3870288_24250,null,null,33,0,5,96.94,120.55,96.95,120.45,96.96,120.33,96.96,120.42,96.95,120.65,96.91,120.65,96.86,120.55,96.86,120.47,96.92,120.42,96.97,120.25,97.00,120.08,97.00,120.08,97.00,120.22,97.00,120.38,97.01,120.62,96.99,120.72,96.96,120.88,96.92,120.92,96.91,120.92,96.92,120.62,96.96,120.33,96.99,120.25,97.00,120.40,97.00,120.35,97.01,120.15,97.01,119.90,97.01,119.85,97.01,119.92,97.00,120.03,96.99,120.17,96.99,120.22,96.96,120.22,96.95,120.20
RZ_3870288_24251,null,null,33,0,5,96.91,120.15,96.90,120.20,96.91,120.33,96.92,120.45,96.95,120.55,96.99,120.38,97.04,120.17,97.08,120.22,97.06,120.47,97.05,120.72,97.04,120.75,97.03,120.75,97.04,120.58,97.04,120.38,97.05,120.10,97.03,120.03,97.01,120.15,97.01,120.40,96.97,120.62,96.92,120.58,96.89,120.70,96.85,120.83,96.81,120.95,96.81,120.90,96.84,120.85,96.84,120.67,96.84,120.55,96.84,120.42,96.85,120.40,96.85,120.40,96.85,120.62,96.84,120.85,96.81,120.80
RZ_3870288_24252,null,null,33,0,5,96.80,120.50,96.84,120.33,96.88,120.50,96.91,120.70,96.90,120.78,96.90,120.75,96.90,120.55,96.90,120.38,96.89,120.28,96.86,120.35,96.85,120.42,96.85,120.40,96.86,120.40,96.86,120.47,96.86,120.62,96.85,120.70,96.85,120.70,96.85,120.72,96.88,120.80,96.90,120.65,96.96,120.40,96.99,120.25,97.01,120.40,96.90,120.55,96.79,120.70,96.75,120.80,96.83,120.90,96.91,120.92,96.92,120.95,96.92,121.00,96.90,121.03,96.86,120.70,96.83,120.47
RZ_3870288_24253,null,null,33,0,5,96.79,120.25,96.76,120.40,96.76,120.47,96.81,120.55,96.89,120.22,96.90,119.88,96.89,119.62,96.86,119.72,96.86,119.90,96.84,119.95,96.83,120.00,96.80,120.08,96.79,120.15,96.80,120.10,96.84,119.92,96.88,119.62,96.90,119.42,96.91,119.45,96.89,119.62,96.83,119.85,96.78,119.88,96.75,119.92,96.76,119.70,96.72,119.47,96.70,119.35,96.67,119.38,96.70,119.40,96.72,119.42,96.72,119.47,96.70,119.55,96.67,119.58,96.75,119.58,96.85,119.80
RZ_3870288_24254,null,null,33,0,5,96.95,120.03,96.94,119.85,96.94,119.50,96.92,119.50,96.91,119.85,96.92,119.92,96.94,119.53,96.92,119.12,96.89,118.88,96.86,118.78,96.88,118.67,96.88,118.72,96.88,118.97,96.88,119.17,96.88,119.38,96.89,119.38,96.85,119.47,96.81,119.58,96.78,119.67,96.78,119.60,96.74,119.53,96.70,119.47,96.67,119.47,96.65,119.47,96.62,119.42,96.62,119.42,96.66,119.45,96.70,119.28,96.70,119.10,96.70,118.90,96.70,119.30,96.70,119.70,96.70,120.10
RZ_3870288_24255,null,null,33,0,5,96.70,120.10,96.74,119.78,96.79,119.45,96.81,119.47,96.78,119.83,96.75,119.92,96.74,119.78,96.75,119.62,96.75,119.53,96.75,119.35,96.75,119.33,96.74,119.50,96.74,119.67,96.72,119.80,96.71,119.92,96.69,120.12,96.69,120.20,96.70,120.35,96.72,120.40,96.71,120.28,96.65,120.05,96.59,119.78,96.65,119.70,96.75,119.62,96.81,119.62,96.75,119.58,96.69,119.53,96.65,119.45,96.65,119.42,96.64,119.40,96.64,119.42,96.62,119.58,96.62,119.72
RZ_3870288_24256,null,null,33,0,5,96.61,119.85,96.61,119.90,96.60,119.95,96.59,119.88,96.60,119.75,96.62,119.83,96.67,120.00,96.69,120.40,96.70,120.60,96.70,120.88,96.65,120.90,96.60,120.90,96.47,120.78,96.40,120.50,96.35,120.15,96.40,119.85,96.45,119.80,96.49,119.88,96.51,119.97,96.53,119.95,96.53,119.88,96.53,119.72,96.54,119.65,96.58,119.53,96.59,119.50,96.59,119.53,96.56,119.58,96.55,119.65,96.53,119.67,96.47,119.67,96.44,119.72,96.41,119.85,96.45,119.88
RZ_3870288_24257,null,null,33,0,5,96.47,119.83,96.50,119.72,96.50,119.62,96.49,119.58,96.47,119.50,96.46,119.42,96.46,119.35,96.47,119.33,96.49,119.42,96.49,119.53,96.46,119.60,96.46,119.55,96.47,119.55,96.49,119.60,96.49,119.62,96.50,119.65,96.51,119.80,96.45,119.90,96.39,120.00,96.35,119.97,96.40,120.05,96.44,120.12,96.47,120.05,96.46,119.88,96.44,119.72,96.40,119.78,96.39,119.83,96.39,120.00,96.41,120.12,96.40,120.22,96.39,120.20,96.35,120.17,96.35,120.10
RZ_3870288_24258,null,null,33,0,5,96.40,120.03,96.47,119.88,96.54,119.78,96.49,119.60,96.44,119.50,96.36,119.38,96.34,119.38,96.39,119.42,96.46,119.53,96.51,119.60,96.46,119.65,96.40,119.60,96.35,119.53,96.34,119.60,96.35,119.75,96.36,119.90,96.36,119.90,96.35,119.90,96.34,119.92,96.33,120.05,96.28,120.12,96.24,120.12,96.33,120.10,96.45,120.10,96.55,120.03,96.53,119.90,96.47,119.75,96.45,119.67,96.47,119.62,96.51,119.58,96.56,119.55,96.55,119.53,96.54,119.47
RZ_3870288_24259,null,null,33,0,5,96.58,119.22,96.62,119.03,96.69,118.88,96.70,118.75,96.71,118.62,96.70,118.50,96.66,118.40,96.67,118.30,96.75,118.20,96.83,118.10,96.86,118.00,96.84,117.95,96.76,118.03,96.70,118.12,96.74,118.22,96.81,118.30,96.89,118.33,96.89,118.33,96.89,118.33,96.91,118.25,96.92,118.15,96.92,118.05,96.92,117.97,97.05,117.85,97.17,117.78,97.29,117.75,97.28,117.25,97.29,116.75,97.31,116.22,97.34,116.22,97.38,116.17,97.40,116.12,97.41,116.17
RZ_3870288_24260,null,null,33,0,5,97.47,116.25,97.58,116.35,97.79,116.42,97.90,116.53,98.08,116.72,98.14,116.92,98.16,117.25,98.10,117.83,97.92,118.90,97.78,120.12,97.59,120.95,97.47,122.12,97.38,123.28,97.36,124.53,97.40,125.42,97.44,126.83,97.61,128.28,97.80,129.93,98.10,131.20,98.36,132.90,98.74,134.78,98.99,136.85,99.12,138.68,99.10,141.20,99.10,143.93,99.34,146.95,99.51,149.65,99.66,152.47,99.91,156.07,100.22,159.65,100.54,163.07,100.51,167.07,100.45,170.30
RZ_3870288_24261,null,null,33,0,5,100.38,174.95,100.31,178.82,99.81,184.70,99.33,189.28,98.78,194.85,98.78,199.75,98.78,206.47,98.26,213.38,97.69,220.80,97.10,227.70,97.11,235.38,97.36,242.68,98.05,250.38,98.76,257.98,98.79,266.77,98.42,276.43,98.09,286.82,98.54,297.32,98.96,307.77,99.38,318.00,98.94,328.93,98.53,340.43,98.12,352.27,98.79,364.07,99.71,376.18,100.58,384.32,100.92,388.57,100.92,388.57
RZ_3870288_24262,null,null,32,0,5,null
RZ_3870288_24263,null,null,33,0,5,null
RZ_3870288_24264,null,null,33,0,5,null
RZ_3870288_24265,null,null,33,0,5,101.58,416.60,101.39,412.52,101.67,406.10,102.16,398.70,102.67,392.52,102.67,387.23,102.34,381.98,101.94,375.45,101.22,367.73,100.75,361.98,100.34,355.68,100.30,350.52,100.15,344.48,100.01,339.65,99.89,334.70,99.86,330.50,99.92,326.90,99.95,323.38,99.95,318.98,100.31,314.68,101.01,310.10,102.00,305.98,102.84,301.93,103.59,297.77,103.99,293.77,104.11,289.18
RZ_3870288_24266,null,null,33,0,5,103.99,285.40,103.60,281.68,103.10,278.57,102.36,275.52,101.71,272.43,101.08,269.65,100.54,266.48,100.15,263.85,99.89,260.88,99.75,258.43,99.55,255.50,99.36,252.78,99.21,250.05,99.22,248.00,99.36,245.43,99.50,243.55,99.59,241.25,99.55,239.62,99.41,237.35,99.30,235.35,99.06,232.85,98.92,230.50,99.11,228.55,99.42,226.40,99.96,224.45,100.17,222.47,100.72,220.72,101.03,218.88,101.34,217.10,101.33,215.65,101.35,214.10,101.38,212.35,101.40,210.38
RZ_3870288_24267,null,null,33,0,5,101.39,208.40,101.36,206.57,101.34,205.25,101.30,203.95,101.26,202.80,101.19,201.43,101.16,200.10,101.00,198.93,100.86,197.90,100.79,197.05,100.90,195.55,101.01,194.12,101.06,192.85,101.09,191.93,101.11,190.95,101.28,189.95,101.44,189.10,101.71,187.95,102.03,186.47,102.31,185.25,102.65,184.30,102.78,183.60,102.90,182.97,103.01,182.70,103.19,182.53,103.35,181.32,103.38,180.20,103.45,178.90,103.62,178.35,103.76,177.62,103.81,177.18,103.83,176.35,103.86,175.75
RZ_3870288_24268,null,null,35,0,5,103.90,174.65,103.89,174.18,103.89,173.18,103.89,172.68,103.90,172.00,103.92,171.62,104.01,170.97,104.08,170.60,104.09,170.40,104.06,170.35,104.03,170.18,104.00,169.32,103.94,168.57,103.86,167.90,103.79,167.62,103.78,167.35,103.80,167.03,103.64,166.90,103.45,166.30,103.31,165.82,103.36,165.43,103.22,165.43,103.11,165.07,103.09,164.43,103.31,163.82,103.41,163.47,103.39,163.32,103.00,163.15,102.66,163.12,102.65,162.57,102.96,162.07,103.28,161.35,103.33,161.25,103.20,161.12,103.09,161.28
RZ_3870288_24269,null,null,33,0,5,102.92,161.28,102.88,161.03,102.76,160.78,102.66,160.50,102.61,160.40,102.61,160.25,102.65,160.05,102.64,159.43,102.54,158.93,102.45,158.50,102.35,158.45,102.39,158.35,102.44,158.03,102.51,157.80,102.55,157.62,102.38,157.60,102.16,157.57,102.16,157.10,102.38,156.65,102.59,156.20,102.28,156.50,101.97,156.78,101.65,157.10,101.62,157.10,101.64,156.72,101.66,156.35,101.70,155.95,101.71,155.88,101.74,155.82,101.76,155.82,101.78,155.93,101.75,155.90,101.74,155.75
RZ_3870288_24270,null,null,32,0,5,101.75,155.57,101.79,155.50,101.81,155.50,101.79,155.53,101.72,155.47,101.65,155.32,101.60,155.12,101.59,154.95,101.56,154.78,101.50,154.68,101.46,154.57,101.50,154.43,101.53,154.30,101.55,154.20,101.60,154.18,101.65,154.12,101.67,154.10,101.60,154.12,101.53,153.90,101.49,153.68,101.50,153.43,101.50,153.45,101.50,153.53,101.45,153.60,101.41,153.75,101.39,153.88,101.41,153.70,101.66,153.38,101.83,153.07,101.91,153.07,101.67,153.05,101.53,153.05
RZ_3870288_24271,null,null,34,0,5,101.42,152.97,101.39,152.93,101.35,152.78,101.34,152.72,101.35,152.68,101.30,152.55,101.24,152.45,101.17,152.38,101.20,152.45,101.29,152.47,101.36,152.47,101.42,152.28,101.42,152.05,101.33,151.88,101.22,151.93,101.16,152.00,101.20,152.05,101.25,151.97,101.29,151.97,101.31,151.97,101.36,151.93,101.39,151.68,101.41,151.43,101.40,151.53,101.39,151.75,101.39,151.62,101.40,151.28,101.40,150.88,101.38,150.82,101.35,150.80,101.35,150.90,101.35,151.15,101.35,151.38,101.35,151.47
RZ_3870288_24272,null,null,33,0,5,101.34,151.43,101.33,151.10,101.34,150.82,101.36,150.47,101.40,150.40,101.34,150.30,101.25,150.30,101.16,150.43,101.17,150.57,101.26,150.65,101.35,150.53,101.33,150.43,101.22,150.55,101.12,150.75,101.15,150.90,101.16,150.80,101.17,150.70,101.19,150.55,101.17,150.38,101.15,150.22,101.12,150.15,101.16,149.85,101.22,149.55,101.29,149.45,101.19,149.55,101.08,149.60,101.04,149.40,101.11,149.30,101.22,149.28,101.25,149.28,101.26,149.28,101.25,149.07,101.21,148.88
RZ_3870288_24273,null,null,33,0,5,101.19,148.62,101.17,148.55,101.17,148.50,101.11,148.57,101.05,148.62,101.04,148.65,101.09,148.62,101.17,148.68,101.22,148.75,101.26,148.80,101.26,148.78,101.26,148.75,101.25,148.70,101.25,148.70,101.21,148.88,101.19,149.18,101.16,149.50,101.16,149.60,101.15,149.57,101.14,149.22,101.12,148.88,101.09,148.55,101.04,148.53,101.03,148.53,101.06,148.50,101.14,148.40,101.20,148.15,101.24,147.97,101.31,147.72,101.40,147.60,101.49,147.55,101.39,147.75,101.24,147.95
RZ_3870288_24274,null,null,33,0,5,101.04,148.18,100.94,148.22,101.00,148.28,101.10,148.28,101.20,148.32,101.16,148.32,101.10,148.43,101.03,148.60,100.97,148.75,100.96,148.82,100.99,148.82,100.94,148.80,100.89,148.72,100.92,148.57,101.01,148.38,101.04,148.28,100.97,148.28,101.00,148.35,101.09,148.30,101.16,147.95,101.16,147.60,101.09,147.40,101.05,147.47,101.01,147.40,101.06,147.28,101.09,147.40,101.09,147.68,101.08,147.72,101.05,147.50,100.89,147.60,100.72,147.93,100.60,148.00,100.67,147.53
RZ_3870288_24275,null,null,33,0,5,100.86,147.05,101.00,146.97,101.01,147.20,100.94,147.40,100.89,147.53,100.92,147.57,100.94,147.57,100.95,147.45,100.96,147.28,101.04,147.07,101.10,146.88,101.08,146.75,101.00,146.57,100.92,146.47,100.92,146.35,100.91,146.32,100.89,146.75,100.86,147.32,100.88,147.88,100.92,147.97,100.95,147.88,100.95,147.38,100.92,146.90,100.89,146.50,100.89,146.53,100.95,146.55,100.99,146.68,101.00,146.78,100.97,146.97,100.95,147.07,100.91,147.12,100.88,147.07,100.88,146.75
RZ_3870288_24276,null,null,33,0,5,100.84,146.43,100.80,146.12,100.78,146.05,100.79,146.00,100.80,146.07,100.80,146.22,100.80,146.47,100.80,146.57,100.78,146.70,100.75,146.78,100.79,146.80,100.85,146.78,100.97,146.72,101.01,146.65,101.01,146.62,100.94,146.65,100.89,146.60,100.96,146.32,101.05,146.07,101.15,146.03,101.17,146.18,101.09,146.35,100.96,146.35,100.86,146.32,100.86,146.28,100.88,146.22,100.85,146.28,100.81,146.30,100.76,146.38,100.72,146.32,100.72,146.38,100.75,146.40,100.80,146.25
RZ_3870288_24277,null,null,33,0,5,100.83,146.07,100.83,145.88,100.78,145.85,100.72,145.90,100.66,146.00,100.67,146.12,100.67,145.97,100.66,145.80,100.74,145.62,100.91,145.50,101.09,145.38,101.00,145.62,100.84,145.97,100.70,146.35,100.70,146.32,100.71,146.32,100.75,146.32,100.80,146.32,100.85,146.12,100.80,146.00,100.71,145.90,100.61,145.95,100.70,145.82,100.81,145.72,100.90,145.60,100.86,145.75,100.79,145.90,100.69,146.05,100.60,146.05,100.59,146.18,100.62,146.30,100.66,146.22,100.70,146.03
RZ_3870288_24278,null,null,33,0,5,100.76,145.75,100.83,145.68,100.86,145.62,100.86,145.70,100.84,145.90,100.80,146.07,100.80,146.20,100.83,145.80,100.88,145.40,100.89,145.07,100.85,145.28,100.81,145.53,100.79,145.68,100.84,145.72,100.89,145.72,100.90,145.78,100.85,145.65,100.79,145.53,100.71,145.72,100.65,146.10,100.70,146.43,100.79,146.38,100.91,146.32,100.94,146.28,100.89,146.22,100.83,146.25,100.75,146.30,100.83,146.00,100.89,145.68,101.00,145.38,101.05,145.53,100.96,145.65,100.85,145.72
RZ_3870288_24279,null,null,33,0,5,100.72,145.72,100.67,145.78,100.64,145.80,100.60,145.85,100.61,145.88,100.60,145.88,100.59,145.88,100.58,146.03,100.55,146.12,100.54,146.22,100.59,146.22,100.66,146.22,100.75,146.22,100.78,146.22,100.79,146.20,100.78,146.20,100.78,146.20,100.76,146.20,100.76,146.18,100.78,146.15,100.79,146.12,100.70,146.12,100.60,146.12,100.50,146.12,100.53,146.18,100.55,146.22,100.58,146.25,100.60,146.25,100.61,146.22,100.61,146.18,100.65,146.10,100.69,146.10,100.72,146.22
RZ_3870288_24280,null,null,33,0,5,100.75,146.38,100.72,146.50,100.70,146.53,100.66,146.57,100.66,146.62,100.65,146.70,100.65,146.78,100.66,146.88,100.67,146.93,100.70,146.80,100.67,146.68,100.65,146.43,100.64,146.18,100.62,145.95,100.56,145.82,100.50,145.80,100.44,145.72,100.42,145.62,100.41,145.55,100.39,145.88,100.36,146.20,100.34,146.45,100.33,146.35,100.34,146.22,100.34,146.10,100.34,145.97,100.35,145.90,100.40,145.88,100.46,145.90,100.50,145.93,100.54,145.95,100.58,145.95,100.59,145.93
RZ_3870288_24281,null,null,33,0,5,100.59,145.88,100.60,145.93,100.62,146.03,100.62,146.20,100.55,146.25,100.49,146.12,100.42,146.03,100.40,145.88,100.38,145.93,100.46,145.90,100.58,145.90,100.64,145.85,100.60,145.82,100.54,145.85,100.49,145.88,100.45,145.78,100.44,145.60,100.51,145.43,100.58,145.38,100.67,145.38,100.71,145.50,100.64,145.70,100.53,145.88,100.42,145.62,100.45,145.28,100.44,145.10,100.41,145.28,100.39,145.43,100.40,145.45,100.40,145.47,100.39,145.43,100.38,145.30,100.41,145.00
RZ_3870288_24282,null,null,33,0,5,100.45,144.78,100.45,144.68,100.39,145.10,100.33,145.50,100.41,145.72,100.53,145.60,100.60,145.43,100.54,145.38,100.47,145.35,100.44,144.85,100.42,144.38,100.42,144.05,100.42,144.20,100.44,144.38,100.44,144.68,100.42,144.95,100.54,145.18,100.66,145.12,100.66,145.20,100.54,145.32,100.41,145.50,100.40,145.53,100.38,145.45,100.35,145.28,100.33,145.05,100.33,144.88,100.34,144.93,100.35,145.03,100.36,145.28,100.42,145.43,100.49,145.07,100.58,144.55,100.60,144.38
RZ_3870288_24283,null,null,33,0,5,100.61,144.57,100.61,144.70,100.59,144.53,100.53,144.45,100.44,144.43,100.39,144.43,100.38,144.32,100.39,144.22,100.33,144.25,100.25,144.35,100.22,144.47,100.26,144.50,100.30,144.50,100.38,144.35,100.45,144.18,100.53,144.07,100.50,144.15,100.42,144.20,100.38,144.20,100.34,144.20,100.40,144.00,100.42,143.82,100.42,143.85,100.39,144.07,100.36,144.30,100.36,144.30,100.38,144.15,100.36,144.00,100.35,143.85,100.34,143.82,100.35,143.82,100.38,143.82,100.41,143.82
RZ_3870288_24284,null,null,33,0,5,100.36,143.82,100.30,143.85,100.21,143.80,100.20,143.72,100.28,143.50,100.31,143.40,100.36,143.28,100.33,143.25,100.33,143.25,100.29,143.30,100.25,143.35,100.20,143.35,100.31,143.30,100.41,143.25,100.49,143.43,100.44,143.60,100.40,143.55,100.40,143.32,100.40,143.35,100.39,143.57,100.31,143.65,100.22,143.47,100.21,143.22,100.28,143.18,100.36,143.22,100.39,143.32,100.39,143.43,100.36,143.32,100.31,143.25,100.25,143.62,100.19,144.07,100.15,144.35,100.16,144.12
RZ_3870288_24285,null,null,33,0,5,100.19,143.85,100.26,143.72,100.31,143.65,100.35,143.65,100.38,143.65,100.39,143.70,100.38,143.75,100.35,143.75,100.33,143.68,100.35,143.60,100.28,143.55,100.19,143.55,100.19,143.47,100.29,143.45,100.33,143.45,100.29,143.53,100.25,143.60,100.26,143.65,100.26,143.75,100.29,143.85,100.31,143.93,100.34,143.93,100.35,143.85,100.36,143.72,100.36,143.60,100.34,143.55,100.33,143.55,100.31,143.57,100.31,143.53,100.29,143.50,100.26,143.47,100.25,143.38,100.21,143.28
RZ_3870288_24286,null,null,33,0,5,100.16,143.53,100.08,144.00,100.05,144.50,100.15,144.35,100.28,144.05,100.39,143.88,100.38,143.97,100.35,144.07,100.35,143.68,100.30,143.28,100.24,143.43,100.16,143.95,100.12,144.22,100.11,143.93,100.06,143.70,100.05,143.75,100.04,143.43,100.05,143.05,100.05,142.85,100.14,143.00,100.22,143.07,100.35,142.90,100.35,142.70,100.35,142.57,100.31,142.45,100.30,142.35,100.29,142.53,100.24,142.55,100.20,142.60,100.19,142.82,100.20,143.25,100.20,143.65,100.19,143.60
RZ_3870288_24287,null,null,33,0,5,100.24,143.55,100.29,143.43,100.35,143.32,100.34,143.20,100.31,143.20,100.29,143.20,100.29,143.20,100.28,143.20,100.28,143.20,100.25,143.18,100.22,143.18,100.20,143.28,100.19,143.45,100.17,143.60,100.17,143.68,100.21,143.53,100.26,143.25,100.31,142.95,100.31,143.20,100.31,143.57,100.30,143.90,100.31,143.68,100.31,143.32,100.31,143.12,100.31,143.15,100.30,143.28,100.29,143.25,100.35,143.10,100.41,142.95,100.40,143.05,100.31,143.22,100.22,143.43,100.29,143.43
RZ_3870288_24288,null,null,33,0,5,100.36,143.50,100.36,143.57,100.33,143.65,100.31,143.62,100.39,143.55,100.42,143.47,100.42,143.60,100.47,143.72,100.53,143.60,100.50,143.18,100.44,142.72,100.39,142.65,100.40,142.80,100.41,142.97,100.42,143.07,100.44,142.90,100.45,142.75,100.44,142.75,100.39,143.03,100.35,143.30,100.33,143.38,100.38,143.40,100.45,143.45,100.51,143.78,100.55,144.00,100.55,143.78,100.45,143.30,100.36,142.70,100.26,142.55,100.28,142.55,100.34,142.70,100.39,142.88,100.45,142.90
RZ_3870288_24289,null,null,33,0,5,100.46,142.90,100.35,142.93,100.24,143.07,100.22,143.25,100.33,143.60,100.46,143.78,100.50,143.90,100.42,143.80,100.31,143.72,100.19,143.65,100.16,143.65,100.09,143.60,100.04,143.45,100.03,143.22,100.08,143.07,100.14,142.85,100.15,142.70,100.14,142.97,100.10,143.32,100.08,143.65,100.17,143.22,100.29,142.82,100.45,142.25,100.49,142.03,100.51,142.10,100.35,142.38,100.24,143.00,100.15,143.35,100.17,143.68,100.10,143.70,100.03,143.82,99.95,143.95,99.96,144.07
RZ_3870288_24290,null,null,33,0,5,99.96,144.28,99.94,144.47,99.90,144.45,99.90,144.15,99.97,143.85,100.05,143.75,100.10,143.68,100.15,143.57,100.21,143.30,100.22,143.15,100.17,143.22,100.04,143.55,99.95,143.95,99.89,144.07,99.90,144.35,99.92,144.57,99.97,144.55,100.00,144.38,100.00,144.18,99.97,144.18,99.92,144.12,99.90,144.10,99.90,144.07,99.91,144.00,99.92,143.85,99.95,143.70,99.97,143.60,100.00,143.65,100.00,143.68,99.95,143.82,99.90,143.97,99.86,144.10,99.86,144.07
RZ_3870288_24291,null,null,33,0,5,99.86,144.05,99.85,144.07,99.85,144.10,99.84,144.12,99.86,144.07,99.89,144.00,99.91,143.90,99.91,143.80,99.90,143.85,99.89,143.97,99.89,144.18,99.83,144.25,99.76,144.22,99.70,144.10,99.69,143.90,99.71,143.68,99.75,143.53,99.83,143.25,99.88,143.10,99.90,143.43,99.88,143.90,99.88,144.40,99.86,144.47,99.85,144.57,99.83,144.53,99.80,144.40,99.79,144.32,99.79,144.38,99.80,144.40,99.81,144.35,99.80,144.32,99.80,144.30,99.94,143.72
RZ_3870288_24292,null,null,33,0,5,100.10,143.12,100.21,143.10,100.15,143.65,99.99,144.30,99.88,144.38,99.84,144.18,99.88,143.85,99.92,143.55,99.92,143.57,99.88,143.60,99.84,143.88,99.80,144.18,99.80,144.47,99.80,144.47,99.80,144.45,99.80,144.25,99.74,144.03,99.69,143.75,99.69,143.62,99.76,143.57,99.84,143.62,99.84,144.10,99.69,144.50,99.54,144.70,99.45,144.53,99.59,144.32,99.70,144.07,99.75,143.90,99.80,143.72,99.84,143.62,99.86,143.55,99.88,143.50,99.90,143.60
RZ_3870288_24293,null,null,33,0,5,99.97,143.68,100.03,143.72,100.06,143.70,100.06,143.65,100.06,143.72,99.96,143.90,99.81,144.10,99.66,144.07,99.60,143.88,99.59,143.70,99.65,143.65,99.72,143.78,99.83,143.78,99.83,143.78,99.84,143.72,99.81,143.85,99.83,144.00,99.85,144.05,99.90,144.00,99.92,143.90,99.95,144.10,99.95,144.35,99.92,144.12,99.89,143.60,99.84,143.07,99.80,143.15,99.78,143.35,99.76,143.72,99.64,143.95,99.51,144.12,99.51,144.18,99.64,144.18,99.76,144.15
RZ_3870288_24294,null,null,33,0,5,99.85,144.03,99.94,143.82,100.04,143.62,99.95,143.30,99.85,143.07,99.74,143.38,99.76,143.90,99.80,144.38,99.85,144.28,99.86,144.07,99.89,143.95,99.80,144.03,99.71,144.15,99.62,144.28,99.61,144.03,99.59,143.78,99.55,143.90,99.50,144.25,99.53,144.55,99.58,144.43,99.62,144.38,99.62,144.53,99.61,144.72,99.60,144.55,99.58,144.28,99.56,144.18,99.56,144.35,99.54,144.45,99.50,144.32,99.59,144.22,99.70,144.20,99.70,144.25,99.59,144.28
RZ_3870288_24295,null,null,33,0,5,99.44,144.20,99.41,144.12,99.38,144.07,99.36,144.15,99.47,144.07,99.65,143.70,99.81,143.35,99.86,142.97,99.86,142.82,99.85,143.28,99.84,143.88,99.86,144.12,99.91,143.80,99.80,143.57,99.66,143.68,99.47,143.75,99.44,143.75,99.40,143.75,99.39,143.80,99.39,144.03,99.38,144.43,99.38,144.82,99.39,144.57,99.39,144.12,99.41,143.68,99.46,143.65,99.44,143.62,99.41,143.62,99.36,143.60,99.36,143.60,99.46,143.53,99.54,143.35,99.62,143.28
RZ_3870288_24296,null,null,33,0,5,99.61,143.40,99.60,143.62,99.59,143.78,99.58,143.95,99.58,144.28,99.58,144.57,99.55,144.62,99.53,144.47,99.50,144.30,99.51,144.22,99.51,144.22,99.54,144.20,99.56,143.93,99.59,143.78,99.60,143.72,99.58,143.88,99.55,143.93,99.54,143.62,99.53,143.35,99.54,143.12,99.54,143.10,99.54,143.25,99.55,143.62,99.55,143.97,99.51,144.18,99.47,144.15,99.45,144.07,99.47,143.90,99.47,143.72,99.47,143.62,99.49,143.60,99.53,143.68,99.56,143.75
RZ_3870288_24297,null,null,33,0,5,99.59,144.03,99.60,144.20,99.62,143.95,99.58,143.50,99.51,143.03,99.45,143.03,99.45,142.93,99.44,142.85,99.41,142.80,99.38,142.80,99.34,142.80,99.30,142.75,99.24,142.68,99.21,142.70,99.22,142.82,99.26,142.93,99.30,143.05,99.33,143.18,99.30,143.22,99.29,143.18,99.28,143.12,99.29,143.25,99.30,143.40,99.29,143.55,99.30,143.55,99.30,143.60,99.31,143.65,99.34,143.72,99.40,143.72,99.46,143.75,99.46,143.78,99.42,143.80,99.39,143.78
RZ_3870288_24298,null,null,33,0,5,99.40,143.43,99.42,143.10,99.45,142.80,99.47,142.88,99.46,143.00,99.45,143.10,99.44,143.38,99.44,143.75,99.42,144.12,99.41,144.18,99.35,143.97,99.30,143.72,99.42,143.57,99.60,143.45,99.72,143.40,99.62,143.32,99.53,143.12,99.49,142.95,99.50,142.78,99.53,142.68,99.54,142.57,99.55,142.62,99.49,142.78,99.42,142.93,99.40,142.93,99.44,142.93,99.42,143.25,99.36,143.60,99.49,143.25,99.66,142.55,99.71,142.12,99.59,142.22,99.46,142.20
RZ_3870288_24299,null,null,33,0,5,99.50,141.90,99.54,141.93,99.55,142.10,99.50,142.25,99.46,142.07,99.44,141.90,99.44,141.72,99.42,141.72,99.41,141.75,99.38,141.75,99.34,141.70,99.31,141.57,99.34,141.47,99.36,142.12,99.38,142.82,99.39,143.28,99.50,143.07,99.62,142.70,99.75,142.45,99.74,142.15,99.67,142.07,99.61,142.12,99.53,142.20,99.40,142.25,99.29,142.28,99.31,142.30,99.40,142.32,99.45,142.40,99.42,142.45,99.35,142.45,99.30,142.40,99.25,142.38,99.26,142.38
RZ_3870288_24300,null,null,33,0,5,99.26,142.32,99.35,142.28,99.44,142.20,99.53,142.35,99.58,142.50,99.60,142.70,99.65,142.70,99.66,142.80,99.74,142.90,99.80,143.07,99.74,143.15,99.61,142.70,99.49,142.18,99.49,142.15,99.47,142.62,99.47,142.90,99.53,142.60,99.58,142.32,99.67,142.25,99.72,142.25,99.74,142.30,99.65,142.35,99.56,142.40,99.53,142.65,99.51,142.85,99.49,142.97,99.46,142.88,99.44,142.75,99.45,142.55,99.50,142.32,99.56,142.10,99.65,141.72,99.70,141.47
RZ_3870288_24301,null,null,33,0,5,99.67,141.10,99.59,140.95,99.50,141.45,99.44,142.18,99.36,142.88,99.29,142.97,99.25,143.03,99.28,143.07,99.30,143.07,99.34,142.80,99.35,142.47,99.38,141.78,99.47,141.38,99.55,141.40,99.64,141.78,99.58,142.15,99.49,142.15,99.41,142.30,99.38,142.47,99.39,142.65,99.44,141.97,99.55,141.32,99.66,141.43,99.56,142.20,99.41,142.62,99.31,142.07,99.39,141.55,99.49,141.45,99.55,141.55,99.55,141.65,99.54,141.68,99.54,141.80,99.55,141.97
RZ_3870288_24302,null,null,34,0,5,99.55,142.12,99.54,142.20,99.54,142.18,99.53,142.20,99.53,142.22,99.54,142.12,99.55,141.97,99.55,141.53,99.55,141.22,99.59,140.82,99.61,140.72,99.69,140.72,99.74,140.88,99.76,140.88,99.76,140.62,99.74,140.32,99.72,140.15,99.51,141.07,99.31,142.00,99.09,142.53,99.06,142.12,99.05,141.75,99.05,141.70,99.06,141.65,99.08,141.60,99.10,141.62,99.15,141.62,99.21,141.60,99.29,141.38,99.31,141.20,99.31,141.25,99.33,141.60,99.35,142.05,99.35,142.25
RZ_3870288_24303,null,null,33,0,5,99.31,142.68,99.33,143.03,99.42,142.68,99.54,142.00,99.53,141.35,99.45,141.38,99.38,141.43,99.58,141.47,99.78,141.53,99.78,141.60,99.58,141.68,99.38,141.72,99.39,141.75,99.42,141.40,99.46,141.03,99.50,140.68,99.46,140.65,99.41,140.65,99.41,140.70,99.45,141.05,99.49,141.40,99.47,141.72,99.49,141.40,99.51,141.05,99.55,140.90,99.54,141.20,99.50,141.53,99.42,141.38,99.41,141.07,99.39,140.85,99.39,140.90,99.45,140.95,99.51,140.93
RZ_3870288_24304,null,null,33,0,5,99.67,141.03,99.76,141.18,99.79,141.40,99.66,141.62,99.58,141.70,99.58,141.60,99.61,141.45,99.62,141.47,99.59,141.55,99.55,141.55,99.53,141.43,99.49,141.30,99.42,141.28,99.36,141.30,99.33,141.35,99.33,141.40,99.30,141.50,99.29,141.57,99.28,141.43,99.29,141.22,99.34,141.10,99.34,141.18,99.33,141.47,99.29,141.93,99.28,142.35,99.24,142.50,99.20,142.47,99.21,142.22,99.24,142.03,99.28,141.95,99.26,142.05,99.26,142.18,99.40,142.20
RZ_3870288_24305,null,null,33,0,5,99.51,142.22,99.61,142.30,99.56,142.35,99.51,142.00,99.51,141.62,99.54,141.57,99.55,141.97,99.46,142.35,99.36,142.18,99.39,141.90,99.51,141.47,99.59,141.28,99.54,141.53,99.47,141.95,99.42,142.57,99.38,142.78,99.34,142.65,99.34,142.50,99.36,142.35,99.40,142.60,99.41,142.70,99.46,142.82,99.50,142.88,99.46,142.93,99.38,142.93,99.30,142.82,99.41,142.28,99.51,141.75,99.59,141.30,99.55,141.30,99.51,141.38,99.50,141.47,99.49,141.55
RZ_3870288_24306,null,null,33,0,5,99.47,141.55,99.45,141.38,99.45,141.22,99.44,141.15,99.46,141.30,99.51,141.55,99.55,141.75,99.56,141.80,99.55,141.72,99.55,141.70,99.56,141.75,99.60,141.80,99.64,141.70,99.61,141.55,99.49,141.65,99.30,141.80,99.16,141.95,99.24,142.03,99.36,142.15,99.47,142.05,99.47,141.88,99.50,141.70,99.51,141.85,99.51,141.95,99.41,142.03,99.33,142.35,99.31,142.72,99.40,142.57,99.50,142.05,99.54,141.60,99.56,141.78,99.59,141.95,99.59,142.00
RZ_3870288_24307,null,null,33,0,5,99.59,141.95,99.60,141.82,99.61,141.62,99.62,141.43,99.64,141.28,99.65,141.22,99.64,141.28,99.60,141.50,99.56,141.68,99.55,141.75,99.58,141.60,99.61,141.47,99.55,141.30,99.45,141.28,99.38,141.45,99.39,141.78,99.40,142.12,99.40,142.35,99.42,142.45,99.44,142.60,99.45,142.62,99.41,142.55,99.36,142.28,99.31,142.03,99.30,141.75,99.35,141.60,99.41,141.50,99.47,141.53,99.49,141.55,99.59,141.68,99.69,141.80,99.72,141.90,99.66,141.88
RZ_3870288_24308,null,null,33,0,5,99.60,141.93,99.60,142.03,99.55,142.10,99.50,141.93,99.44,141.75,99.42,141.65,99.36,141.82,99.33,142.18,99.29,142.47,99.26,142.70,99.25,142.78,99.28,142.82,99.31,142.80,99.39,142.47,99.42,142.15,99.44,142.32,99.45,142.78,99.47,143.12,99.51,143.03,99.53,142.90,99.49,142.82,99.44,142.68,99.40,142.57,99.40,142.68,99.41,142.82,99.44,142.85,99.47,142.70,99.44,142.53,99.36,142.43,99.28,142.32,99.24,142.25,99.20,142.25,99.20,142.60
RZ_3870288_24309,null,null,33,0,5,99.24,142.97,99.31,143.07,99.38,142.80,99.42,142.55,99.41,142.68,99.38,142.80,99.28,142.90,99.22,142.97,99.30,142.70,99.42,142.40,99.59,142.65,99.62,143.22,99.60,143.60,99.55,143.32,99.49,143.07,99.45,143.03,99.44,143.03,99.44,142.97,99.45,142.93,99.46,142.97,99.45,143.03,99.41,143.12,99.39,143.20,99.36,143.20,99.36,143.03,99.36,142.88,99.36,143.00,99.45,143.22,99.53,143.45,99.54,143.53,99.46,143.62,99.44,143.45,99.50,143.20
RZ_3870288_24310,null,null,33,0,5,99.49,142.95,99.44,143.00,99.38,143.05,99.45,142.97,99.47,142.82,99.50,142.65,99.44,142.62,99.44,142.43,99.42,142.28,99.41,142.38,99.42,142.60,99.41,142.82,99.40,142.80,99.39,142.82,99.40,142.85,99.42,142.88,99.45,142.90,99.49,142.97,99.53,143.18,99.54,143.38,99.55,143.47,99.55,143.45,99.56,143.45,99.56,143.47,99.51,143.50,99.46,143.18,99.38,142.88,99.35,142.55,99.38,142.53,99.44,142.62,99.50,142.72,99.50,142.85,99.47,142.93
RZ_3870288_24311,null,null,33,0,5,99.44,143.03,99.42,143.20,99.45,143.25,99.47,143.25,99.49,143.25,99.47,143.30,99.47,143.32,99.54,143.30,99.61,143.07,99.69,142.93,99.69,143.15,99.66,143.55,99.71,143.55,99.78,143.15,99.85,142.80,99.86,142.90,99.89,142.97,99.90,143.03,99.94,142.93,99.96,142.82,99.88,142.75,99.79,142.82,99.66,143.00,99.64,143.20,99.65,143.57,99.70,143.85,99.75,144.00,99.76,143.85,99.76,143.70,99.80,143.43,99.83,143.20,99.80,143.15,99.74,143.22
RZ_3870288_24312,null,null,33,0,5,99.72,143.30,99.76,143.40,99.80,143.57,99.81,143.53,99.81,143.35,99.80,143.28,99.80,143.40,99.79,143.53,99.79,143.53,99.79,143.60,99.80,143.65,99.79,143.70,99.76,143.85,99.75,144.00,99.75,143.93,99.79,143.70,99.83,143.38,99.89,143.30,99.91,143.22,99.94,143.20,99.91,143.43,99.81,143.68,99.76,143.88,99.76,143.82,99.88,143.80,99.95,143.80,99.95,143.65,99.91,143.60,99.85,143.57,99.81,143.80,99.75,143.97,99.71,144.07,99.67,144.15
RZ_3870288_24313,null,null,33,0,8,99.67,144.20,99.69,144.35,99.70,144.43,99.70,144.40,99.67,144.30,99.65,144.18,99.66,144.20,99.66,144.22,99.66,144.28,99.72,144.30,99.78,144.30,99.80,144.32,99.74,144.32,99.67,144.30,99.67,144.30,99.71,144.30,99.78,144.32,99.79,144.30,99.80,144.25,99.75,144.20,99.70,144.20,99.66,144.12,99.65,144.05,99.65,143.97,99.71,144.03,99.78,144.15,99.84,144.28,99.84,144.38,99.76,144.43,99.69,144.47,99.64,144.50,99.70,144.53,99.78,144.55
RZ_3870288_24314,null,null,34,0,8,99.89,144.62,99.94,144.65,99.90,144.55,99.83,144.45,99.75,144.38,99.76,144.43,99.78,144.28,99.80,144.18,99.85,144.05,99.89,144.20,99.92,144.38,99.95,144.55,99.97,144.65,99.97,144.65,99.95,144.50,99.86,144.38,99.78,144.15,99.72,144.05,99.76,144.28,99.79,144.55,99.76,144.82,99.72,144.82,99.69,144.88,99.70,144.90,99.71,144.78,99.71,144.62,99.70,144.60,99.67,144.75,99.67,144.93,99.71,144.93,99.70,144.97,99.65,145.00,99.61,145.05,99.62,145.07
RZ_3870288_24315,null,null,33,0,8,99.65,144.80,99.67,144.50,99.69,144.28,99.69,144.38,99.70,144.50,99.67,144.57,99.65,144.62,99.67,144.55,99.75,144.45,99.75,144.45,99.67,144.55,99.62,144.68,99.65,144.57,99.79,144.62,99.92,144.62,100.05,144.72,100.08,144.70,100.00,144.68,99.91,144.90,99.83,145.00,99.78,145.00,99.74,144.78,99.69,144.68,99.69,144.68,99.75,144.95,99.83,145.25,99.79,145.47,99.71,145.30,99.64,145.15,99.67,144.88,99.70,144.68,99.71,144.45,99.71,144.45
RZ_3870288_24316,null,null,33,0,8,99.72,144.60,99.70,144.80,99.69,145.00,99.70,145.10,99.71,145.22,99.74,145.38,99.80,145.10,99.88,144.75,99.89,144.43,99.81,144.47,99.75,144.65,99.78,144.82,99.80,144.97,99.83,144.88,99.85,144.80,99.85,144.60,99.81,144.53,99.79,144.47,99.80,144.55,99.84,144.62,99.86,144.65,99.88,144.62,99.88,144.55,99.88,144.57,99.78,144.70,99.67,144.85,99.50,144.90,99.42,144.93,99.53,145.00,99.70,145.10,99.88,145.20,99.88,145.30,99.88,145.35
RZ_3870288_24317,null,null,33,0,8,99.88,145.30,99.92,145.28,99.96,145.38,99.92,145.55,99.86,145.65,99.83,145.53,99.88,145.38,99.90,145.15,99.91,145.00,99.95,144.88,99.97,144.93,99.99,145.28,99.96,145.62,99.94,145.80,99.92,145.62,99.86,145.43,99.84,145.30,99.81,145.28,99.85,145.25,99.86,145.18,99.88,145.10,99.90,145.03,99.92,145.12,99.92,145.22,99.90,145.32,99.89,145.30,99.88,145.32,99.80,145.38,99.72,145.38,99.65,145.35,99.66,145.12,99.69,144.95,99.78,144.85
RZ_3870288_24318,null,null,33,0,8,99.86,145.03,99.92,145.15,99.94,145.20,99.94,145.18,99.96,145.22,100.00,145.25,100.03,145.10,100.04,144.75,100.00,144.40,99.95,144.25,99.92,144.30,99.96,144.62,99.96,144.90,99.94,145.12,99.91,145.03,99.91,145.00,99.94,145.00,99.94,145.00,99.95,145.00,99.89,145.15,99.84,145.32,99.78,145.53,99.84,145.28,100.01,145.07,100.19,144.88,100.12,145.07,99.97,145.25,99.76,145.38,99.71,145.38,99.61,145.40,99.55,145.45,99.66,145.43,99.86,145.35
RZ_3870288_24319,null,null,33,0,8,100.06,145.28,100.06,145.28,100.04,145.28,100.01,145.12,99.99,145.05,99.99,145.03,99.97,145.28,99.96,145.47,99.96,145.72,99.92,145.80,99.90,145.82,99.88,145.70,99.89,145.65,99.89,145.65,99.91,145.70,99.92,145.75,99.91,145.80,99.88,145.82,99.83,145.88,99.81,145.95,99.81,146.03,99.85,146.05,99.88,146.05,99.90,146.03,99.90,145.95,99.91,145.82,99.92,145.78,99.88,145.78,99.81,145.82,99.76,145.82,99.80,145.72,99.89,145.57,99.96,145.43
RZ_3870288_24320,null,null,33,0,8,99.94,145.28,99.86,145.12,99.83,145.00,99.86,145.03,99.85,145.15,99.79,145.20,99.72,145.22,99.72,145.38,99.74,145.53,99.72,145.70,99.72,145.72,99.70,145.78,99.67,145.85,99.69,145.90,99.72,145.90,99.76,145.78,99.80,145.65,99.83,145.53,99.83,145.60,99.83,145.75,99.80,145.90,99.80,145.97,99.83,146.03,99.88,146.00,99.90,145.97,99.90,145.93,99.90,145.88,99.88,145.78,99.84,145.60,99.72,145.43,99.65,145.32,99.71,145.28,99.85,145.28
RZ_3870288_24321,null,null,33,0,8,99.95,145.25,99.91,145.07,99.88,144.90,99.88,144.82,99.86,145.03,99.83,145.10,99.74,145.10,99.67,145.12,99.70,145.50,99.78,145.85,99.80,146.10,99.75,146.12,99.70,146.05,99.69,145.85,99.65,145.65,99.61,145.53,99.76,145.72,99.94,145.90,100.00,146.00,99.89,145.90,99.78,145.85,99.78,145.82,99.78,145.85,99.76,145.88,99.75,145.90,99.79,145.93,99.84,145.93,99.89,145.88,99.90,145.80,99.92,145.85,99.94,145.97,99.94,146.25,99.84,146.38
RZ_3870288_24322,null,null,33,0,8,99.75,146.57,99.67,146.70,99.67,146.82,99.67,146.95,99.69,147.03,99.70,147.12,99.71,147.18,99.75,146.80,99.76,146.40,99.76,146.05,99.76,146.20,99.80,146.32,99.88,146.43,99.96,146.47,99.94,146.35,99.90,146.18,99.89,146.22,99.92,146.45,99.94,146.72,99.91,146.78,99.89,146.90,99.89,146.97,99.85,147.07,99.80,147.10,99.76,147.03,99.78,147.05,99.76,147.07,99.70,146.82,99.64,146.50,99.61,146.22,99.62,146.30,99.62,146.30,99.61,146.40
RZ_3870288_24323,null,null,33,0,8,99.59,146.55,99.58,146.68,99.56,146.68,99.58,146.65,99.58,146.62,99.58,146.57,99.58,146.57,99.60,146.55,99.74,146.53,99.86,146.47,99.90,146.43,99.83,146.43,99.81,146.45,99.88,146.47,99.83,146.62,99.71,146.78,99.60,147.00,99.60,147.07,99.62,146.85,99.71,146.53,99.80,146.20,99.86,146.25,99.86,146.30,99.85,146.35,99.84,146.32,99.76,146.30,99.71,146.28,99.66,146.25,99.69,146.15,99.71,146.07,99.75,146.03,99.75,146.12,99.75,146.28
RZ_3870288_24324,null,null,33,0,8,99.74,146.53,99.70,146.70,99.66,146.82,99.65,146.78,99.65,146.72,99.65,146.78,99.67,146.90,99.72,147.03,99.76,146.97,99.80,147.00,99.80,147.03,99.80,147.18,99.80,147.22,99.81,147.25,99.83,147.28,99.76,147.20,99.70,147.05,99.71,146.97,99.78,147.00,99.85,147.05,99.84,147.07,99.84,147.12,99.85,147.18,99.86,147.22,99.84,147.25,99.78,147.30,99.70,147.32,99.69,147.35,99.69,147.38,99.72,147.38,99.76,147.35,99.80,147.25,99.81,147.07
RZ_3870288_24325,null,null,33,0,8,99.83,146.82,99.81,146.62,99.80,146.53,99.74,146.57,99.67,146.50,99.61,146.40,99.62,146.35,99.64,146.50,99.66,146.65,99.70,146.57,99.71,146.43,99.71,146.30,99.72,146.50,99.72,146.72,99.74,146.95,99.70,146.85,99.69,146.75,99.70,146.53,99.75,146.40,99.81,146.28,99.91,146.30,99.99,146.35,99.99,146.38,99.91,146.38,99.84,146.32,99.85,146.28,99.84,146.25,99.83,146.32,99.83,146.43,99.83,146.55,99.85,146.45,99.85,146.38,99.84,146.32
RZ_3870288_24326,null,null,34,0,3,99.80,146.57,99.78,146.80,99.76,147.10,99.78,147.20,99.84,147.00,99.89,146.72,99.94,146.45,99.95,146.47,99.91,146.50,99.88,146.57,99.86,146.62,99.89,146.88,99.85,147.05,99.80,146.97,99.76,146.70,99.70,146.40,99.64,146.32,99.61,146.07,99.66,145.90,99.71,146.00,99.79,146.28,99.83,146.38,99.88,146.20,99.88,146.05,99.86,146.15,99.86,146.28,99.84,146.35,99.83,146.32,99.81,146.53,99.83,146.72,99.84,146.72,99.85,146.53,99.84,146.57,99.81,146.80
RZ_3870288_24327,null,null,33,0,3,99.80,147.05,99.76,146.85,99.74,146.65,99.71,146.45,99.70,146.40,99.70,146.38,99.70,146.40,99.71,146.50,99.71,146.57,99.72,146.60,99.72,146.60,99.71,146.65,99.70,146.72,99.67,146.80,99.65,146.78,99.64,146.68,99.62,146.43,99.62,146.20,99.65,146.05,99.66,146.07,99.67,146.10,99.67,146.12,99.67,146.15,99.72,146.30,99.76,146.43,99.79,146.50,99.78,146.47,99.76,146.50,99.76,146.55,99.72,146.55,99.69,146.40,99.67,146.25,99.71,146.12
RZ_3870288_24328,null,null,34,0,3,99.69,146.20,99.62,146.28,99.71,146.07,99.80,145.82,99.88,145.88,99.80,146.25,99.81,146.68,99.84,146.50,99.86,146.12,99.88,145.82,99.89,145.85,99.89,145.97,99.88,146.03,99.83,146.03,99.76,146.12,99.72,146.22,99.72,146.12,99.79,145.93,99.86,145.72,99.94,145.75,99.92,145.90,99.89,146.05,99.84,146.22,99.80,146.22,99.78,146.22,99.71,146.18,99.65,146.12,99.61,146.10,99.66,146.07,99.70,146.20,99.70,146.35,99.69,146.43,99.69,146.30,99.66,146.15
RZ_3870288_24329,null,null,33,0,3,99.62,146.00,99.58,145.95,99.56,145.90,99.56,145.93,99.60,145.97,99.67,146.00,99.72,146.00,99.80,146.03,99.84,146.03,99.83,146.07,99.76,146.15,99.62,146.25,99.54,146.30,99.56,146.25,99.64,146.20,99.72,146.15,99.71,146.15,99.70,146.18,99.69,146.25,99.64,146.38,99.59,146.47,99.54,146.50,99.54,146.47,99.53,146.40,99.51,146.30,99.49,146.22,99.47,146.18,99.46,146.15,99.46,146.10,99.47,145.97,99.49,145.90,99.49,145.75,99.50,145.68
RZ_3870288_24330,null,null,33,0,3,99.50,145.78,99.50,146.15,99.49,146.50,99.47,146.43,99.50,146.15,99.54,145.95,99.59,146.00,99.60,146.05,99.61,145.90,99.59,145.80,99.54,145.68,99.49,145.38,99.41,145.10,99.36,145.18,99.33,145.53,99.34,145.90,99.36,145.97,99.36,146.05,99.39,146.10,99.41,146.10,99.44,146.05,99.45,146.00,99.45,146.03,99.41,146.05,99.38,145.93,99.34,145.57,99.42,145.10,99.50,144.78,99.59,144.57,99.59,144.55,99.55,144.65,99.50,144.93,99.54,145.38
RZ_3870288_24331,null,null,34,0,3,99.61,145.70,99.69,145.90,99.69,145.68,99.69,145.43,99.56,145.18,99.42,145.18,99.30,145.25,99.30,145.32,99.30,145.38,99.31,145.35,99.34,145.50,99.38,145.62,99.42,145.85,99.47,145.95,99.47,145.90,99.46,145.75,99.41,145.57,99.40,145.53,99.38,145.47,99.36,145.32,99.33,145.15,99.29,144.95,99.30,144.85,99.35,144.82,99.40,144.82,99.41,144.85,99.42,144.88,99.46,144.85,99.47,144.78,99.45,144.70,99.40,144.75,99.34,144.88,99.34,144.90,99.36,144.72
RZ_3870288_24332,null,null,33,0,3,99.38,144.47,99.39,144.43,99.44,144.60,99.47,144.80,99.47,144.90,99.35,145.00,99.24,145.07,99.24,145.15,99.29,145.12,99.34,145.15,99.34,145.12,99.33,145.20,99.35,145.28,99.38,145.12,99.40,144.93,99.40,144.68,99.34,144.72,99.28,144.78,99.21,144.80,99.21,144.80,99.28,144.80,99.33,144.80,99.36,144.75,99.34,144.70,99.33,144.68,99.33,144.68,99.31,144.75,99.31,144.95,99.31,145.12,99.31,145.18,99.31,145.15,99.33,145.10,99.26,145.00
RZ_3870288_24333,null,null,34,0,3,99.20,144.95,99.14,144.88,99.20,144.85,99.26,144.78,99.31,144.72,99.25,144.68,99.14,144.55,99.01,144.45,98.96,144.43,98.97,144.45,99.06,144.45,99.15,144.70,99.24,144.93,99.26,144.95,99.29,144.75,99.25,144.50,99.21,144.47,99.19,144.47,99.20,144.53,99.21,144.47,99.20,144.43,99.19,144.35,99.19,144.38,99.19,144.43,99.24,144.53,99.28,144.62,99.29,144.65,99.31,144.60,99.35,144.45,99.33,144.30,99.26,144.22,99.19,144.07,99.20,143.95,99.21,144.05
RZ_3870288_24334,null,null,34,0,3,99.22,144.18,99.25,144.20,99.25,144.05,99.26,144.18,99.25,144.40,99.24,144.65,99.24,144.72,99.22,144.72,99.21,144.68,99.21,144.70,99.21,144.82,99.19,144.97,99.15,144.70,99.11,144.35,99.11,143.90,99.11,143.78,99.17,143.68,99.25,143.70,99.21,143.93,99.10,144.30,99.00,144.78,99.00,145.05,99.01,144.65,99.03,144.15,99.08,143.68,99.10,143.72,99.11,143.88,99.09,144.05,99.08,144.20,99.10,144.25,99.12,144.20,99.08,144.15,99.01,144.12,98.92,144.07
RZ_3870288_24335,null,null,34,0,3,98.91,144.03,98.89,143.93,98.89,143.88,98.94,143.85,99.01,143.88,99.08,143.90,99.19,144.05,99.28,144.20,99.35,144.15,99.30,143.97,99.25,143.88,99.22,144.00,99.29,144.10,99.36,144.12,99.44,144.07,99.45,144.00,99.45,143.97,99.46,143.95,99.38,144.00,99.29,143.97,99.19,143.90,99.17,143.70,99.12,143.57,99.08,143.78,99.01,144.03,98.99,144.28,99.03,144.22,99.06,144.18,99.14,144.12,99.17,144.12,99.22,144.12,99.24,144.15,99.19,144.18,99.11,144.22
RZ_3870288_24336,null,null,34,0,3,99.04,144.28,99.04,144.15,99.04,144.00,99.06,143.85,99.12,143.82,99.20,143.78,99.25,143.70,99.21,143.62,99.15,143.65,99.09,143.70,99.08,143.72,99.05,143.75,99.01,143.85,99.00,143.95,98.97,143.93,98.99,143.82,98.95,143.78,98.91,143.80,98.90,143.90,98.94,144.03,98.99,144.10,98.99,144.05,98.96,143.97,98.94,144.03,98.97,144.18,99.03,144.32,99.05,144.32,99.04,144.22,99.04,144.12,99.05,144.03,99.06,143.90,99.08,143.95,99.08,144.05,99.08,144.20
RZ_3870288_24337,null,null,32,0,3,99.06,144.18,99.05,144.25,99.01,144.30,98.99,144.32,99.00,144.35,99.04,144.38,99.08,144.38,99.01,144.35,98.92,144.30,98.97,144.28,99.11,144.25,99.09,144.28,98.92,144.35,98.84,144.43,98.90,144.50,98.97,144.55,98.97,144.35,99.05,144.15,99.11,143.95,99.19,143.97,99.20,144.00,99.11,144.03,99.00,143.88,98.89,143.80,98.89,143.68,98.89,143.82,98.89,143.93,98.88,144.03,98.86,144.05,98.89,144.03,98.91,144.05,98.95,144.07
RZ_3870288_24338,null,null,33,0,6,98.97,144.05,99.03,143.90,99.08,143.78,99.03,143.75,98.95,143.80,98.90,143.75,98.90,143.72,98.94,143.70,98.96,143.70,98.97,143.72,99.00,143.72,99.04,143.72,99.04,143.72,99.00,143.82,98.97,143.93,98.99,143.85,99.01,143.70,99.03,143.53,99.01,143.55,99.01,143.65,99.01,143.75,99.00,143.80,98.99,143.75,98.97,143.80,99.03,143.88,99.06,143.97,99.01,144.05,98.92,144.12,98.85,144.20,98.86,144.20,98.84,144.20,98.80,144.20,98.74,144.28
RZ_3870288_24339,null,null,33,0,6,98.71,144.38,98.67,144.47,98.66,144.53,98.74,144.18,98.83,143.80,98.91,143.43,98.88,143.70,98.85,143.93,98.85,144.12,98.84,144.05,98.84,144.15,98.83,144.30,98.81,144.43,98.83,144.35,98.86,144.18,98.89,144.03,98.88,143.93,98.83,144.28,98.80,144.60,98.84,144.65,98.88,144.35,98.91,144.03,98.90,144.03,98.89,143.95,98.89,143.88,98.88,144.05,98.92,144.32,98.97,144.62,99.00,144.53,98.99,144.47,98.96,144.40,98.99,144.32,99.03,144.10
RZ_3870288_24340,null,null,33,0,6,99.05,143.90,98.97,143.78,98.89,143.80,98.78,144.05,98.75,144.28,98.76,144.53,98.80,144.55,98.83,144.57,98.84,144.60,98.86,144.68,98.88,144.80,98.86,144.90,98.80,144.70,98.72,144.47,98.70,144.10,98.74,143.95,98.78,143.97,98.78,144.15,98.75,144.32,98.72,144.47,98.69,144.65,98.72,144.82,98.78,144.82,98.84,144.85,98.85,145.00,98.80,145.15,98.76,145.22,98.72,145.15,98.75,144.95,98.75,144.80,98.76,144.68,98.75,144.75,98.75,144.85
RZ_3870288_24341,null,null,33,0,6,98.91,145.03,99.09,145.12,99.45,145.22,99.64,145.55,100.04,145.90,100.53,146.32,101.11,146.47,101.78,146.70,102.25,146.80,102.92,146.88,103.83,146.82,104.88,146.78,105.74,146.72,106.25,146.80,106.94,146.95,107.97,147.00,108.90,146.95,109.60,146.88,110.45,147.05,111.22,147.22,111.91,147.28,112.19,147.20,112.64,147.12,113.24,147.00,114.09,146.97,114.79,147.03,115.29,147.25,115.61,147.43,115.92,147.47,116.79,146.82,117.36,146.10,117.90,145.38,117.89,145.43
RZ_3870288_24342,null,null,34,0,6,117.96,145.47,118.17,145.55,118.50,145.60,118.80,145.62,119.03,145.65,119.16,145.53,119.29,145.43,119.58,145.35,120.05,144.70,120.49,144.12,120.46,143.60,120.22,143.70,119.99,143.60,120.00,143.40,120.50,142.43,121.00,141.55,121.04,141.35,120.34,142.18,119.64,143.03,119.65,141.95,120.09,140.72,120.61,139.53,120.89,139.55,120.46,140.35,119.95,141.12,119.49,141.53,119.54,141.15,119.36,140.75,119.12,140.75,118.88,141.12,118.85,141.50,118.75,141.90,118.66,141.90,118.64,141.12
RZ_3870288_24343,null,null,32,0,6,118.75,140.32,118.88,139.57,118.74,140.05,118.54,140.53,118.34,140.60,118.34,140.20,118.25,139.80,118.16,139.78,118.08,139.90,118.04,140.03,117.97,140.28,117.92,140.43,117.80,140.55,117.70,140.60,117.65,140.57,117.75,140.50,117.84,140.32,117.86,140.15,117.81,140.05,117.74,140.03,117.66,139.97,117.55,139.85,117.47,139.75,117.58,139.28,117.75,138.80,117.94,138.32,117.95,138.30,117.92,138.35,117.88,138.47,117.74,138.70,117.56,138.85,117.41,138.90
RZ_3870288_24344,null,null,33,0,6,117.34,138.82,117.30,139.03,117.25,139.25,117.21,139.47,117.22,139.47,117.25,139.47,117.28,139.35,117.28,139.15,117.14,139.05,117.03,139.07,116.88,139.32,116.84,139.47,116.80,139.53,116.79,139.32,116.78,139.22,116.76,139.22,116.76,139.30,116.81,139.15,116.86,139.03,116.92,138.88,116.81,139.10,116.70,139.22,116.58,139.35,116.79,139.30,116.99,139.40,117.10,139.55,116.90,139.68,116.72,139.43,116.64,139.12,116.66,138.78,116.66,138.72,116.65,138.43,116.62,138.18
RZ_3870288_24345,null,null,34,0,6,116.60,137.95,116.51,138.00,116.45,137.90,116.35,137.78,116.25,138.22,116.14,138.82,116.06,139.45,116.04,139.50,116.08,139.60,116.20,139.68,116.40,139.55,116.54,139.15,116.61,138.75,116.61,138.55,116.62,138.68,116.65,138.93,116.70,139.18,116.71,138.95,116.74,138.50,116.66,138.38,116.59,138.62,116.45,139.03,116.39,139.07,116.33,139.05,116.38,138.90,116.46,138.70,116.70,138.20,116.90,138.10,116.95,138.07,116.84,138.43,116.70,138.00,116.66,137.53,116.62,137.72,116.51,138.43
RZ_3870288_24346,null,null,32,0,6,116.40,139.03,116.30,138.88,116.40,138.45,116.51,138.10,116.61,137.75,116.59,137.55,116.56,137.35,116.53,137.53,116.39,138.20,116.24,138.88,116.20,139.35,116.29,139.40,116.39,139.05,116.38,138.60,116.40,138.07,116.44,137.95,116.47,137.88,116.46,137.85,116.46,137.85,116.47,137.85,116.53,137.57,116.58,137.30,116.51,137.57,116.44,138.10,116.41,138.47,116.56,137.80,116.72,137.10,116.84,136.65,116.84,136.80,116.78,137.20,116.70,137.55,116.65,137.75
RZ_3870288_24347,null,null,33,0,6,116.66,137.70,116.69,137.68,116.70,137.70,116.71,137.65,116.72,137.60,116.76,137.53,116.78,137.68,116.79,137.80,116.71,137.95,116.62,138.00,116.56,138.05,116.55,137.80,116.58,137.47,116.60,136.97,116.53,136.80,116.38,136.82,116.22,137.07,116.26,137.30,116.38,137.35,116.50,137.45,116.51,137.85,116.53,138.25,116.51,138.47,116.50,138.38,116.40,138.28,116.30,138.38,116.28,138.53,116.38,138.68,116.50,138.28,116.56,137.88,116.58,137.82,116.55,138.20,116.53,138.28
RZ_3870288_24348,null,null,33,0,6,116.50,138.10,116.49,138.03,116.47,138.25,116.45,138.43,116.42,138.50,116.41,138.15,116.46,137.72,116.51,137.28,116.55,137.22,116.55,137.12,116.64,136.93,116.71,136.78,116.74,136.75,116.65,136.90,116.49,137.30,116.38,137.65,116.26,138.03,116.22,138.15,116.26,138.40,116.33,138.53,116.40,138.22,116.42,137.78,116.41,137.18,116.39,137.00,116.36,137.03,116.33,137.05,116.28,137.10,116.33,137.05,116.42,137.12,116.54,137.22,116.56,137.30,116.60,137.43,116.64,137.55
RZ_3870288_24349,null,null,33,0,6,116.66,137.68,116.69,137.75,116.61,137.78,116.55,137.75,116.41,137.82,116.28,138.00,116.15,138.18,116.16,138.12,116.24,138.00,116.29,137.90,116.28,137.90,116.22,137.93,116.20,137.93,116.30,137.70,116.44,137.45,116.59,137.15,116.60,137.07,116.66,136.97,116.71,137.10,116.76,137.22,116.78,137.32,116.65,137.53,116.53,137.75,116.36,137.97,116.34,137.97,116.29,137.90,116.25,137.80,116.22,137.70,116.24,137.40,116.24,137.10,116.24,136.95,116.38,137.12,116.53,137.30
RZ_3870288_24350,null,null,33,0,6,116.58,137.35,116.53,137.40,116.46,137.55,116.49,137.65,116.49,137.55,116.51,137.03,116.55,136.50,116.72,136.18,116.85,136.60,116.97,136.82,116.95,136.95,116.91,136.65,116.89,136.53,116.89,136.28,116.90,136.05,116.91,135.90,116.83,136.07,116.71,136.30,116.60,136.47,116.62,136.57,116.65,136.28,116.65,135.95,116.58,135.78,116.49,135.97,116.46,136.20,116.49,136.65,116.54,137.07,116.53,137.53,116.50,137.60,116.49,137.72,116.51,137.80,116.54,137.88,116.53,137.47
RZ_3870288_24351,null,null,33,0,6,116.51,137.05,116.47,136.60,116.44,136.43,116.39,136.28,116.38,136.28,116.29,136.43,116.21,137.10,116.14,137.57,116.22,137.85,116.36,137.80,116.49,137.72,116.56,137.72,116.59,137.60,116.59,137.50,116.56,137.45,116.53,137.30,116.50,137.25,116.47,137.25,116.42,137.28,116.40,137.15,116.38,136.88,116.35,136.68,116.31,136.47,116.28,136.47,116.25,136.47,116.21,136.47,116.19,136.50,116.16,136.57,116.19,136.65,116.14,136.70,116.09,136.57,116.00,136.43,115.97,136.60
RZ_3870288_24352,null,null,33,0,6,115.91,136.90,115.88,137.03,115.86,136.97,115.89,136.88,115.89,136.97,115.88,137.12,115.84,137.30,115.81,137.47,115.80,137.38,115.81,137.25,115.83,137.20,115.84,137.25,115.92,137.20,116.04,137.12,116.15,136.82,116.06,136.62,115.97,136.47,115.85,136.60,115.83,137.00,115.78,137.40,115.74,137.78,115.75,137.88,115.86,138.07,115.99,138.22,116.06,138.40,116.00,138.40,115.94,138.38,115.90,138.32,115.92,138.22,115.96,138.05,116.00,138.03,115.89,138.05,115.75,137.85
RZ_3870288_24353,null,null,33,0,6,115.64,137.55,115.69,137.25,115.72,137.30,115.74,137.38,115.78,137.45,115.88,137.47,115.97,137.47,116.03,137.53,116.00,137.65,115.81,137.65,115.64,137.62,115.50,137.70,115.55,137.90,115.64,138.10,115.70,138.12,115.74,138.25,115.76,138.38,115.81,138.32,115.84,137.97,115.79,137.62,115.70,137.57,115.61,137.70,115.71,137.93,115.81,138.05,115.80,138.18,115.74,138.20,115.66,138.28,115.67,138.35,115.64,138.38,115.62,138.28,115.61,138.07,115.58,137.93,115.54,137.80
RZ_3870288_24354,null,null,33,0,6,115.49,137.90,115.47,137.97,115.44,138.07,115.40,138.07,115.42,138.05,115.51,138.03,115.60,138.03,115.62,138.07,115.64,138.12,115.66,138.15,115.71,137.90,115.76,137.72,115.81,137.57,115.81,137.65,115.78,137.32,115.70,137.00,115.58,136.82,115.49,137.12,115.44,137.57,115.42,137.95,115.42,138.12,115.41,137.93,115.42,137.70,115.44,137.47,115.47,137.88,115.49,138.20,115.50,138.45,115.54,138.35,115.59,138.38,115.64,138.50,115.51,138.60,115.38,138.55,115.38,138.30
RZ_3870288_24355,null,null,33,0,6,115.51,138.03,115.64,137.78,115.60,137.78,115.55,137.88,115.50,137.85,115.51,137.80,115.54,137.90,115.59,138.15,115.61,138.45,115.64,138.53,115.62,138.60,115.60,138.65,115.56,138.65,115.55,138.75,115.56,138.82,115.61,138.70,115.64,138.50,115.65,138.28,115.62,138.15,115.56,138.07,115.51,138.03,115.46,138.30,115.44,138.55,115.44,138.50,115.45,138.25,115.50,138.03,115.58,138.05,115.59,138.10,115.59,138.10,115.56,138.12,115.55,138.10,115.53,138.07,115.51,138.28
RZ_3870288_24356,null,null,33,0,6,115.51,138.43,115.46,138.60,115.41,138.57,115.34,138.55,115.30,138.50,115.25,138.40,115.24,138.35,115.35,138.47,115.49,138.62,115.62,138.78,115.64,138.43,115.65,138.07,115.71,137.57,115.76,137.47,115.80,137.60,115.76,137.57,115.74,137.25,115.75,136.72,115.78,137.00,115.71,137.55,115.62,138.18,115.54,138.28,115.56,138.53,115.58,138.72,115.58,138.85,115.54,138.85,115.45,138.88,115.40,138.88,115.40,138.80,115.42,138.70,115.47,138.62,115.53,138.70,115.58,138.75
RZ_3870288_24357,null,null,33,0,6,115.50,138.80,115.42,138.68,115.49,138.40,115.62,138.18,115.64,138.15,115.50,138.25,115.36,138.65,115.36,138.95,115.35,139.28,115.34,139.32,115.35,139.38,115.36,139.43,115.45,139.50,115.58,139.32,115.71,139.18,115.72,139.05,115.67,139.00,115.62,138.80,115.62,138.60,115.67,138.32,115.70,138.12,115.70,138.38,115.61,138.80,115.55,139.22,115.50,139.18,115.50,139.07,115.54,138.97,115.58,138.95,115.61,139.05,115.58,139.12,115.55,139.00,115.64,138.68,115.75,138.38
RZ_3870288_24358,null,null,33,0,6,115.84,138.25,115.80,138.25,115.76,138.28,115.75,138.25,115.72,138.20,115.66,138.25,115.59,138.38,115.55,138.50,115.56,138.53,115.60,138.50,115.62,138.43,115.76,138.30,115.90,138.20,116.05,138.03,116.08,137.88,116.06,137.72,116.01,137.70,115.94,137.70,115.89,137.43,115.84,137.12,115.81,137.25,115.74,137.80,115.69,138.28,115.64,138.32,115.61,138.12,115.60,138.00,115.62,137.95,115.66,138.18,115.71,138.40,115.75,138.55,115.78,138.72,115.81,139.00,115.85,139.25
RZ_3870288_24359,null,null,33,0,3,115.89,139.28,115.89,139.10,115.89,138.93,115.86,138.70,115.83,138.57,115.80,138.50,115.72,138.65,115.66,138.75,115.62,138.78,115.64,138.80,115.65,138.97,115.67,139.20,115.71,139.32,115.72,139.40,115.70,139.43,115.66,139.30,115.61,139.15,115.59,139.03,115.65,139.10,115.74,139.20,115.83,139.15,115.83,139.05,115.79,138.88,115.75,138.82,115.70,138.95,115.67,139.10,115.66,139.53,115.69,139.80,115.71,139.90,115.75,139.55,115.76,139.25,115.76,139.15,115.84,139.20
RZ_3870288_24360,null,null,34,0,3,115.90,139.30,115.96,139.40,115.96,139.47,115.97,139.40,115.99,139.25,115.92,139.28,115.86,139.38,115.80,139.60,115.78,139.68,115.74,139.70,115.81,139.68,115.91,139.65,116.03,139.65,116.04,139.60,115.94,139.53,115.84,139.43,115.85,139.47,115.96,139.55,116.09,139.70,116.08,139.75,116.08,139.68,116.06,139.53,116.10,139.40,116.11,139.38,116.06,139.30,115.97,139.22,115.90,139.18,115.91,139.15,115.96,139.18,116.08,139.18,116.16,139.25,116.20,139.35,116.17,139.50,116.15,139.55
RZ_3870288_24361,null,null,32,0,3,116.12,139.45,116.01,139.30,115.90,139.15,115.84,138.95,115.84,138.75,115.88,138.53,115.96,138.53,116.04,138.62,116.06,138.72,116.04,138.82,116.01,138.85,116.01,138.78,116.10,138.70,116.17,138.78,116.16,138.97,116.06,138.95,115.95,138.70,115.88,138.80,115.80,139.10,115.74,139.38,115.72,139.32,115.75,139.28,115.80,139.22,115.85,139.20,115.86,139.20,115.88,139.25,115.90,139.50,115.89,139.70,115.89,139.43,115.90,138.95,115.95,138.45,115.99,138.43
RZ_3870288_24362,null,null,34,0,3,116.03,138.57,116.04,138.65,116.10,138.70,116.12,138.68,116.16,138.75,116.15,138.82,116.14,138.88,116.11,138.95,116.10,139.03,116.10,139.07,116.09,139.50,116.08,139.90,116.09,139.45,116.10,138.57,116.05,138.03,115.99,138.35,115.83,138.65,115.74,138.65,115.81,138.65,115.96,138.82,116.03,139.12,115.95,139.40,115.88,139.62,115.88,139.68,115.81,139.78,115.74,139.80,115.70,139.60,115.72,139.38,115.75,138.80,115.76,138.55,115.79,138.40,115.81,138.65,115.85,138.78,115.88,138.82
RZ_3870288_24363,null,null,33,0,3,115.90,138.88,115.91,138.97,115.92,139.05,115.94,139.05,115.96,138.93,115.96,138.65,115.97,138.40,115.96,138.30,115.94,138.32,115.92,138.32,115.90,138.47,115.90,138.65,115.92,138.88,115.96,138.90,116.00,138.72,115.95,138.50,115.91,138.30,115.88,138.30,115.86,138.32,115.88,138.30,115.92,138.30,115.97,138.35,116.04,138.40,116.04,138.45,116.14,138.30,116.25,138.15,116.22,138.43,116.09,138.90,115.96,139.38,115.95,139.45,115.95,139.45,115.99,139.38,116.03,139.20
RZ_3870288_24364,null,null,33,0,3,116.03,138.93,115.99,138.78,115.94,138.70,115.91,138.93,115.88,139.15,115.89,139.07,115.94,138.65,115.99,138.03,116.01,137.72,116.03,137.97,116.04,138.40,116.05,138.88,115.97,138.97,115.89,139.10,115.94,138.93,116.05,138.70,116.08,138.50,115.94,138.55,115.80,138.62,115.81,138.53,115.86,138.32,115.91,138.05,115.91,137.95,115.92,137.85,115.95,137.80,115.97,137.82,115.97,137.95,115.95,138.10,115.89,138.30,115.84,138.47,115.79,138.65,115.79,138.68,115.75,138.93
RZ_3870288_24365,null,null,33,0,3,115.72,139.12,115.76,139.12,115.83,138.95,115.81,138.97,115.74,139.18,115.66,139.18,115.65,138.95,115.70,138.75,115.79,138.75,115.92,138.75,116.01,138.57,116.06,138.40,115.99,138.40,115.94,138.45,115.89,138.35,115.90,138.05,115.89,137.95,115.86,138.00,115.84,138.18,115.81,138.30,115.80,138.40,115.80,138.68,115.80,138.95,115.80,139.20,115.81,139.20,115.85,139.12,115.86,139.07,115.88,139.03,115.85,139.03,115.84,139.03,115.83,138.97,115.83,138.85,115.80,138.70
RZ_3870288_24366,null,null,33,0,3,115.78,138.60,115.83,138.47,115.90,138.38,115.90,138.32,115.83,138.32,115.70,138.32,115.65,138.30,115.70,138.22,115.83,138.18,115.94,138.10,115.96,138.07,116.03,138.03,116.09,138.03,116.10,138.03,116.06,138.03,116.00,138.25,115.96,138.40,115.94,138.50,115.86,138.38,115.79,138.18,115.75,138.05,115.79,138.00,115.84,138.00,115.80,137.95,115.78,137.85,115.75,137.40,115.79,136.95,115.80,137.10,115.80,137.70,115.79,138.30,115.79,138.32,115.79,138.30,115.80,138.25
RZ_3870288_24367,null,null,33,0,3,115.80,138.18,115.79,138.38,115.84,138.60,115.91,138.60,116.01,138.40,116.10,138.20,116.17,138.07,116.12,137.95,116.04,137.80,115.95,138.03,115.95,138.28,115.95,138.50,115.97,138.43,115.95,138.32,115.90,138.28,115.83,138.43,115.91,138.57,116.04,138.85,116.15,139.00,116.11,139.05,116.04,138.97,115.96,138.90,115.91,138.93,115.92,138.65,115.94,138.38,116.05,137.90,116.17,137.70,116.21,137.53,116.12,137.50,116.06,137.45,116.08,137.40,116.09,137.62,116.09,137.88
RZ_3870288_24368,null,null,33,0,3,116.01,138.28,115.94,138.38,115.86,138.57,115.88,138.65,115.89,138.50,115.90,138.03,115.94,137.55,115.99,137.28,115.99,137.20,115.94,137.53,115.89,137.95,115.88,138.28,115.88,138.18,115.89,138.07,115.91,138.10,115.91,138.12,115.91,138.03,115.92,137.82,115.95,137.65,115.97,137.90,115.96,138.20,115.94,138.47,115.91,138.45,115.91,138.40,115.92,138.25,115.88,138.10,115.85,137.93,115.84,137.88,115.89,137.75,115.90,137.62,115.94,137.53,115.97,137.53,116.01,137.60
RZ_3870288_24369,null,null,33,0,3,116.01,137.68,116.01,137.88,116.01,137.97,116.01,137.97,116.03,137.70,116.03,137.50,116.06,137.28,116.09,137.18,116.10,137.15,116.08,137.30,116.05,137.45,115.97,137.55,115.92,137.62,115.89,137.72,115.91,137.80,115.92,137.85,115.89,137.85,115.86,137.80,115.81,137.72,115.80,137.55,115.89,137.43,116.00,137.75,116.08,138.20,116.04,138.45,116.03,138.15,116.04,137.85,116.08,137.62,116.10,137.40,116.12,137.20,116.10,137.12,115.97,137.22,115.86,137.28,115.84,137.28
RZ_3870288_24370,null,null,33,0,3,115.92,137.20,115.99,137.18,116.00,137.15,115.99,137.28,116.03,137.43,116.08,137.55,116.12,137.57,116.14,137.60,116.09,137.68,116.05,137.75,116.03,137.62,116.05,137.43,116.06,137.10,116.08,137.00,116.08,136.90,116.09,136.93,116.09,136.97,116.05,137.28,115.97,137.55,115.89,137.68,115.86,137.55,115.89,137.45,115.91,137.50,115.92,137.53,115.94,137.53,115.92,137.53,115.91,137.45,115.90,137.40,115.92,137.35,115.92,137.43,115.92,137.47,115.97,137.07,116.11,136.97
RZ_3870288_24371,null,null,33,0,3,116.24,136.88,116.26,137.30,116.20,137.38,116.12,137.12,116.04,136.80,115.99,136.70,116.00,136.93,116.06,137.15,116.14,137.10,116.11,137.07,116.10,137.05,116.08,137.10,116.09,137.00,116.08,136.78,116.08,136.55,116.09,136.35,116.10,136.20,116.12,136.05,116.14,136.12,116.17,136.43,116.20,136.82,116.19,137.07,116.15,137.15,116.11,137.10,116.09,137.00,116.05,136.78,116.03,136.60,116.04,136.47,116.06,136.47,116.06,136.45,116.05,136.40,116.03,136.40,116.04,136.40
RZ_3870288_24372,null,null,33,0,3,116.04,136.43,116.03,136.43,116.03,136.43,116.05,136.50,116.06,136.57,116.04,136.62,116.00,136.80,116.00,136.97,116.05,136.68,116.06,136.28,115.99,136.00,115.89,136.05,115.94,135.88,116.04,135.60,116.15,135.95,116.17,136.43,116.21,136.90,116.21,137.03,116.21,137.18,116.16,137.28,116.11,137.25,116.08,136.93,116.12,136.60,116.16,136.60,116.08,136.72,115.94,136.85,115.78,136.68,115.75,136.68,115.84,136.65,115.96,136.53,116.08,136.43,116.10,136.20,116.11,136.10
RZ_3870288_24373,null,null,33,0,3,116.09,136.00,116.06,136.03,116.03,136.05,116.05,136.18,116.06,136.28,116.06,136.47,116.08,136.57,116.09,136.68,116.12,136.70,116.16,136.70,116.20,136.70,116.22,136.70,116.25,136.80,116.31,136.90,116.35,136.95,116.33,136.88,116.24,136.80,116.14,136.85,116.05,136.95,116.03,137.07,116.03,137.03,116.05,136.90,115.99,136.80,115.90,136.72,116.01,136.60,116.21,136.47,116.35,136.43,116.24,136.45,116.05,136.53,115.94,136.80,115.97,137.05,116.08,137.20,116.16,137.07
RZ_3870288_24374,null,null,33,0,3,116.15,136.85,116.12,136.62,116.10,136.62,116.09,136.65,116.08,136.68,116.05,136.55,116.05,136.57,116.04,136.68,116.05,136.80,116.05,136.88,116.06,136.88,116.03,136.90,115.97,136.80,116.05,136.62,116.15,136.38,116.19,136.20,116.11,136.12,116.04,136.05,116.04,136.00,116.05,136.25,116.04,136.53,116.01,136.45,116.01,136.10,116.03,135.72,116.05,135.70,116.08,135.68,116.09,135.72,116.15,135.85,116.21,136.12,116.28,136.32,116.21,136.25,116.10,136.03,115.97,135.93
RZ_3870288_24375,null,null,34,0,3,115.94,136.03,116.01,136.25,116.09,136.32,116.15,136.43,116.12,136.28,116.10,136.15,116.08,136.10,116.10,136.22,116.12,136.32,116.16,136.40,116.10,136.40,116.04,136.32,115.97,136.20,115.99,136.07,116.04,136.07,116.06,136.07,116.09,136.15,116.06,136.30,116.12,136.45,116.15,136.60,116.16,136.68,116.17,136.57,116.22,136.45,116.22,136.30,116.15,136.35,116.09,136.22,116.09,136.20,116.09,136.15,116.08,136.07,116.04,135.90,116.00,135.55,115.99,135.38,116.05,135.28,116.11,135.40
RZ_3870288_24376,null,null,34,0,3,116.09,135.72,116.04,135.97,116.01,136.05,116.08,135.90,116.11,135.80,116.11,135.78,116.08,135.85,116.06,135.88,116.06,135.93,116.06,135.85,116.06,135.75,116.05,135.55,116.06,135.47,116.10,135.53,116.14,135.68,116.19,135.82,116.22,135.80,116.24,135.80,116.22,135.78,116.14,135.82,116.08,135.88,116.14,135.93,116.17,135.90,116.20,135.90,116.11,135.75,116.15,135.62,116.21,135.53,116.20,135.55,116.14,135.55,116.09,135.55,116.06,135.57,116.05,135.62,116.03,135.70,116.03,135.75
RZ_3870288_24377,null,null,33,0,3,116.03,135.72,116.03,135.62,116.01,135.53,116.01,135.60,116.01,135.75,116.03,135.93,116.05,135.88,116.09,135.53,116.12,135.15,116.21,134.70,116.21,134.53,116.22,134.53,116.17,134.72,116.09,135.03,115.99,135.30,115.95,135.62,115.97,135.97,116.00,136.22,115.96,136.28,115.94,136.22,115.92,136.20,115.90,135.88,115.90,135.57,115.95,135.30,116.05,135.30,116.14,135.30,116.17,135.45,116.16,135.65,116.14,135.70,116.14,135.65,116.11,135.57,116.08,135.72,116.04,135.88
RZ_3870288_24378,null,null,32,0,3,116.03,135.75,116.00,135.53,115.97,135.25,115.97,135.18,115.99,135.32,116.01,135.40,116.03,135.50,116.04,135.43,116.03,135.57,116.01,135.62,116.00,135.70,116.01,135.78,116.04,135.85,116.05,135.88,116.06,135.75,116.06,135.72,116.12,135.72,116.22,135.78,116.33,135.80,116.29,135.85,116.24,135.72,116.19,135.53,116.21,135.32,116.20,135.43,116.20,135.62,116.20,135.80,116.17,135.80,116.14,136.05,116.12,136.28,116.15,135.95,116.25,135.38,116.25,134.80
RZ_3870288_24379,null,null,33,0,3,116.25,134.88,116.20,135.00,116.25,135.05,116.25,135.05,116.24,134.90,116.21,134.85,116.24,135.18,116.35,135.57,116.45,135.97,116.51,136.00,116.50,136.00,116.51,136.03,116.56,136.03,116.61,136.03,116.67,135.82,116.72,135.62,116.80,135.55,116.83,135.72,116.80,136.43,116.70,137.05,116.61,137.62,116.66,137.65,116.75,137.88,116.83,138.05,116.71,138.30,116.61,138.53,116.66,138.75,116.91,139.15,117.30,139.40,117.83,139.68,118.24,140.05,118.59,140.68,118.66,141.80
RZ_3870288_24380,null,null,33,0,3,118.54,143.75,118.35,146.10,118.10,148.93,117.84,151.78,117.58,154.97,117.36,158.32,117.03,161.80,116.69,165.65,116.36,169.45,116.12,173.72,115.90,178.12,115.71,183.20,116.15,187.97,116.79,193.55,117.44,199.75,117.78,206.95,118.46,214.10,119.20,221.72,119.74,229.93,119.08,240.60,118.41,251.47,118.14,263.90,118.74,275.65,119.46,288.75,120.15,302.00,120.90,317.15,121.80,333.93,122.49,346.12,122.88,352.18,122.88,352.18
RZ_3870288_24381,null,null,33,0,3,null
RZ_3870288_24382,null,null,34,0,6,null
RZ_3870288_24383,null,null,33,0,6,null
RZ_3870288_24384,null,null,33,0,6,null
RZ_3870288_24385,null,null,34,0,6,133.95,410.20,131.62,390.98,131.15,382.52,131.09,376.20,131.00,368.18,130.94,360.20,131.60,352.02,132.49,345.80,133.26,338.38,133.53,330.85,133.64,323.52,133.47,316.82,132.54,310.85,131.61,304.62,130.95,299.40,129.84,293.68,128.54,287.82,127.30,281.05,126.38,275.50,125.64,269.82,125.59,264.68,126.05,259.07,126.61,254.47,126.64,250.50,127.04,246.35,127.39,241.90,127.65,237.22,127.24,232.90,126.60,229.03,125.92,225.72
RZ_3870288_24386,null,null,34,0,6,125.28,222.88,124.80,219.65,124.39,216.12,124.29,213.00,124.16,209.55,124.03,206.50,123.90,203.15,123.88,199.97,123.96,196.90,124.34,193.53,124.65,190.88,124.66,188.20,124.38,186.07,124.09,183.78,123.86,181.82,123.64,179.90,123.38,178.22,123.25,176.07,123.10,173.93,122.84,171.93,122.62,169.97,122.44,168.15,122.91,165.82,123.39,163.90,123.79,161.53,123.56,159.88,123.33,158.00,123.33,156.57,123.40,154.88,123.44,153.60,123.39,152.55,123.42,151.78,123.49,150.53,123.46,148.90
RZ_3870288_24387,null,null,33,0,6,123.40,147.70,123.34,146.68,123.33,146.15,123.29,144.78,123.31,143.47,123.35,142.10,123.25,140.75,123.09,139.72,123.08,138.80,123.21,137.93,123.12,137.12,122.89,136.30,122.69,135.68,122.75,135.07,122.83,133.68,122.88,132.70,122.91,131.55,123.03,131.12,123.10,130.70,123.17,130.25,123.24,129.32,123.41,128.25,123.60,127.12,123.65,126.53,123.61,125.92,123.60,125.17,123.75,124.38,123.88,123.72,123.90,123.12,123.83,122.42,123.78,121.53,123.80,120.95,123.83,120.47
RZ_3870288_24388,null,null,32,0,6,123.83,120.33,123.66,120.15,123.50,120.12,123.58,119.45,123.79,118.80,124.00,118.10,123.99,117.78,124.00,117.47,123.89,117.30,123.81,117.38,123.79,117.05,123.88,116.72,123.91,116.40,123.99,115.95,124.06,115.40,123.91,114.83,123.70,114.70,123.70,114.60,123.92,114.58,124.04,114.55,123.83,114.47,123.51,114.22,123.30,114.10,123.20,113.78,123.20,113.60,123.20,113.40,123.17,113.35,123.31,113.33,123.44,113.75,123.29,114.20,123.00,114.62,122.74,114.35
RZ_3870288_24389,null,null,33,0,6,122.81,114.03,122.89,113.67,122.91,113.60,122.86,113.47,122.74,113.38,122.64,113.30,122.55,113.28,122.55,113.47,122.54,113.70,122.51,114.00,122.51,114.12,122.51,114.03,122.54,113.53,122.55,113.05,122.53,113.00,122.51,113.28,122.50,113.62,122.50,113.72,122.51,113.33,122.54,112.88,122.55,112.42,122.59,112.35,122.61,112.25,122.39,112.67,122.15,113.20,121.89,113.78,121.89,113.83,121.89,113.72,121.96,113.70,122.03,113.65,122.04,113.30,121.97,112.83,121.92,112.35
RZ_3870288_24390,null,null,33,0,6,121.94,112.60,121.95,112.85,121.96,113.10,121.96,113.10,121.97,113.10,121.97,113.05,122.04,112.92,122.10,112.80,122.11,112.75,122.05,112.75,121.88,112.62,121.74,112.58,121.67,112.55,121.69,112.85,121.71,113.10,121.76,113.25,121.80,113.12,121.80,113.00,121.76,112.88,121.67,112.85,121.62,112.78,121.53,112.72,121.47,112.67,121.42,112.67,121.53,112.70,121.61,112.78,121.62,112.78,121.55,112.75,121.46,112.70,121.49,112.67,121.51,112.60,121.58,112.53,121.61,112.50
RZ_3870288_24391,null,null,34,0,6,121.59,112.53,121.58,112.53,121.55,112.55,121.54,112.55,121.53,112.53,121.53,112.50,121.53,112.50,121.47,112.92,121.40,113.38,121.30,113.60,121.28,113.28,121.34,112.95,121.44,112.62,121.51,112.55,121.47,112.60,121.45,112.80,121.44,112.60,121.46,112.33,121.49,112.03,121.53,112.05,121.54,112.08,121.55,112.12,121.56,112.17,121.58,112.20,121.59,112.25,121.58,112.30,121.56,112.33,121.58,112.47,121.60,112.60,121.50,112.72,121.40,112.60,121.24,112.50,121.20,112.45,121.21,112.58
RZ_3870288_24392,null,null,33,0,6,121.28,112.65,121.39,112.72,121.44,112.90,121.38,113.05,121.28,112.83,121.15,112.45,121.12,112.05,121.14,112.05,121.17,112.05,121.22,112.10,121.24,112.30,121.29,112.53,121.35,112.75,121.39,112.88,121.38,113.03,121.38,113.08,121.31,112.83,121.24,112.53,121.25,112.20,121.33,112.20,121.41,112.17,121.42,112.15,121.47,112.10,121.51,112.10,121.51,112.10,121.45,112.28,121.38,112.45,121.31,112.62,121.26,112.60,121.21,112.53,121.19,112.47,121.19,112.42,121.16,112.33
RZ_3870288_24393,null,null,33,0,6,121.14,112.20,121.14,112.42,121.15,112.78,121.16,112.78,121.16,112.42,121.15,111.92,121.15,111.78,121.16,111.80,121.17,111.90,121.20,112.00,121.21,111.90,121.20,111.88,121.16,112.55,121.08,113.28,121.01,113.95,121.08,113.88,121.15,113.72,121.21,113.58,121.16,113.45,121.14,113.28,121.14,113.12,121.06,113.03,120.97,113.05,120.91,113.15,120.95,113.20,121.05,113.15,121.12,113.03,121.16,112.90,121.16,112.75,121.10,113.15,121.05,113.58,121.00,113.95,121.03,113.83
RZ_3870288_24394,null,null,32,0,6,121.06,113.65,121.08,113.47,121.09,113.35,121.09,113.38,121.09,113.40,121.08,113.42,121.06,113.60,121.06,113.80,121.05,113.58,121.05,113.17,121.04,112.83,121.00,112.90,120.97,113.05,120.95,113.20,121.00,113.38,121.04,113.17,121.06,112.88,121.08,112.62,121.01,112.70,120.95,113.15,120.88,113.60,120.88,113.92,120.88,113.88,120.89,113.83,120.90,114.00,120.90,114.17,120.91,114.35,120.92,114.33,120.94,114.22,120.99,114.10,121.04,113.92,121.09,113.83
RZ_3870288_24395,null,null,33,0,6,121.09,113.85,121.09,113.92,121.10,113.55,121.12,113.15,121.12,112.70,121.08,112.67,121.01,112.83,120.96,113.05,120.96,113.28,120.97,113.33,120.99,113.40,120.96,113.45,120.94,113.47,120.90,113.47,120.88,113.35,120.85,113.25,120.85,113.38,120.88,113.60,120.91,113.62,120.95,113.45,120.96,113.62,120.96,114.00,120.96,114.20,120.96,114.12,120.92,114.15,120.88,114.33,120.85,114.22,120.88,114.05,120.90,113.85,120.92,113.97,120.95,114.10,120.97,114.17,120.99,114.10
RZ_3870288_24396,null,null,34,0,6,121.00,114.05,120.99,114.08,120.99,114.10,121.00,113.95,120.96,113.83,120.91,113.75,120.85,113.83,120.85,113.85,120.84,113.75,120.90,113.60,120.96,113.50,121.03,113.50,121.03,113.53,121.03,113.55,121.03,113.53,121.03,113.30,121.04,113.08,121.04,112.95,121.04,113.25,120.97,113.50,120.91,113.67,120.95,113.60,121.04,113.53,121.14,113.33,121.11,113.17,121.08,113.10,120.95,113.38,120.85,113.65,120.76,113.90,120.76,113.92,120.88,113.65,120.99,113.38,121.11,113.30,121.14,113.55
RZ_3870288_24397,null,null,33,0,6,121.06,113.80,120.97,113.85,120.86,113.72,120.84,113.62,120.85,113.53,120.90,113.60,120.96,113.62,120.94,113.70,120.91,113.80,120.89,113.95,120.89,114.03,120.90,114.12,120.91,114.15,120.94,114.15,120.99,113.60,121.04,113.05,121.03,112.58,120.95,112.70,120.90,112.85,120.92,113.03,120.96,113.17,120.99,113.28,120.96,113.42,120.91,113.50,120.85,113.58,120.81,113.58,120.80,113.70,120.91,113.83,121.03,113.78,121.10,113.60,121.08,113.78,121.08,114.12,121.10,114.17
RZ_3870288_24398,null,null,33,0,6,121.11,113.88,121.14,113.58,121.16,113.60,121.20,113.65,121.21,113.60,121.22,113.53,121.16,113.45,121.09,113.88,121.00,114.30,121.01,114.08,121.01,113.47,121.00,112.95,121.01,113.15,121.03,113.33,121.05,113.45,121.03,113.47,120.99,113.42,120.89,113.35,120.84,113.42,120.88,113.50,120.97,113.58,121.08,113.53,121.08,113.50,121.11,113.45,121.15,113.40,121.19,113.47,121.17,113.65,121.14,113.90,121.11,114.03,121.10,114.12,121.10,114.30,121.11,114.45,121.12,114.65
RZ_3870288_24399,null,null,33,0,6,121.14,114.70,121.15,114.58,121.17,114.40,121.20,114.03,121.24,113.83,121.26,113.85,121.30,114.08,121.31,114.30,121.28,114.40,121.17,114.53,121.08,114.55,121.06,114.42,121.10,114.30,121.14,114.28,121.10,114.22,121.06,114.17,121.03,114.15,121.04,114.35,121.11,114.50,121.19,114.60,121.26,114.50,121.26,114.50,121.29,114.55,121.31,114.58,121.22,114.62,121.10,114.65,121.03,114.60,121.09,114.50,121.17,114.70,121.21,115.03,121.21,115.35,121.19,115.30,121.20,115.25
RZ_3870288_24400,null,null,33,0,6,121.22,115.22,121.26,115.20,121.29,114.95,121.33,114.67,121.28,114.60,121.20,114.78,121.21,115.05,121.29,115.15,121.36,115.28,121.39,115.30,121.41,115.42,121.45,115.53,121.47,115.62,121.49,115.62,121.47,115.60,121.44,115.58,121.39,115.55,121.35,115.38,121.34,115.22,121.26,115.25,121.19,115.47,121.10,115.70,121.11,115.67,121.11,115.65,121.12,115.60,121.12,115.60,121.12,115.58,121.15,115.67,121.20,115.72,121.25,115.75,121.26,115.67,121.24,115.60,121.22,115.55
RZ_3870288_24401,null,null,33,0,6,121.22,115.50,121.24,115.50,121.24,115.53,121.24,115.58,121.24,115.60,121.26,115.55,121.29,115.53,121.30,115.47,121.26,115.40,121.22,115.72,121.19,116.08,121.22,116.45,121.24,116.47,121.24,116.50,121.20,116.38,121.24,116.25,121.30,116.12,121.30,116.08,121.26,116.00,121.22,115.90,121.24,115.83,121.26,115.80,121.21,115.80,121.17,115.90,121.15,115.95,121.17,116.00,121.20,115.90,121.19,115.80,121.16,115.67,121.19,116.05,121.22,116.47,121.30,116.80,121.33,116.80
RZ_3870288_24402,null,null,33,0,6,121.36,116.78,121.36,116.80,121.29,116.67,121.21,116.53,121.10,116.42,121.08,116.42,121.05,116.58,121.04,116.65,121.01,116.62,121.01,116.58,121.04,116.65,121.06,116.75,121.08,116.78,121.06,116.67,121.05,116.60,121.09,116.53,121.14,116.50,121.19,116.67,121.19,116.88,121.16,117.03,121.19,116.97,121.24,116.92,121.28,116.95,121.22,116.72,121.16,116.47,121.09,116.47,121.12,116.67,121.17,116.90,121.21,116.88,121.19,116.88,121.16,116.70,121.14,116.58,121.12,116.72
RZ_3870288_24403,null,null,33,0,6,121.12,117.05,121.11,117.45,121.10,117.47,121.08,117.53,121.04,117.47,121.04,117.30,121.09,117.15,121.12,117.12,121.12,117.28,121.10,117.42,121.12,117.22,121.15,117.00,121.16,116.83,121.15,116.75,121.16,116.72,121.19,116.70,121.21,117.00,121.24,117.22,121.26,117.42,121.26,117.42,121.25,117.40,121.24,117.03,121.17,116.65,121.12,116.38,121.10,116.55,121.25,116.95,121.39,117.22,121.41,117.47,121.35,117.53,121.25,117.58,121.21,117.58,121.19,117.42,121.20,117.25
RZ_3870288_24404,null,null,33,0,6,121.21,117.10,121.25,117.15,121.26,117.38,121.25,117.62,121.20,117.90,121.19,117.97,121.20,117.85,121.21,117.65,121.28,117.42,121.36,117.40,121.45,117.40,121.46,117.60,121.44,117.78,121.38,117.80,121.34,117.60,121.33,117.33,121.35,117.22,121.35,117.12,121.35,117.12,121.36,117.22,121.40,117.30,121.45,117.40,121.51,117.67,121.54,117.95,121.49,118.12,121.41,118.00,121.40,117.90,121.44,117.90,121.47,117.92,121.45,117.88,121.46,117.83,121.49,117.78,121.47,117.78
RZ_3870288_24405,null,null,33,0,6,121.45,117.78,121.41,117.55,121.40,117.33,121.44,117.33,121.49,117.58,121.55,117.80,121.55,117.80,121.56,117.78,121.55,117.67,121.54,117.55,121.53,117.50,121.53,117.50,121.47,117.55,121.42,117.55,121.34,117.53,121.30,117.60,121.31,117.75,121.31,117.90,121.30,117.92,121.33,117.83,121.41,117.75,121.49,117.70,121.47,117.67,121.46,117.62,121.45,117.60,121.45,117.58,121.46,117.62,121.49,117.67,121.50,117.70,121.50,117.70,121.51,117.72,121.51,117.72,121.51,117.62
RZ_3870288_24406,null,null,34,0,6,121.51,117.53,121.51,117.55,121.51,117.75,121.50,117.97,121.49,118.10,121.47,118.20,121.45,118.28,121.45,118.12,121.53,117.90,121.60,117.65,121.66,117.62,121.67,117.47,121.66,117.40,121.62,117.33,121.59,117.47,121.58,117.72,121.59,117.97,121.61,117.83,121.61,117.55,121.56,117.45,121.50,117.62,121.50,117.80,121.56,117.92,121.61,118.03,121.62,118.08,121.64,118.08,121.66,118.05,121.69,118.08,121.72,118.10,121.72,117.97,121.74,117.88,121.74,117.67,121.75,117.60,121.76,117.38
RZ_3870288_24407,null,null,34,0,2,121.74,117.20,121.67,117.38,121.61,117.83,121.60,118.28,121.64,118.30,121.67,118.17,121.69,118.05,121.69,118.00,121.67,118.03,121.66,118.03,121.64,118.00,121.67,117.95,121.71,118.10,121.76,118.30,121.76,118.50,121.78,118.42,121.69,118.25,121.59,118.08,121.53,117.97,121.56,117.95,121.65,117.92,121.70,118.00,121.75,118.08,121.75,118.15,121.76,118.15,121.81,118.10,121.85,118.03,121.88,117.97,121.84,118.00,121.81,118.03,121.75,118.10,121.70,118.15,121.64,118.05,121.65,117.88
RZ_3870288_24408,null,null,34,0,2,121.72,117.70,121.79,117.72,121.81,117.75,121.78,117.70,121.76,117.67,121.79,117.58,121.84,117.47,121.85,117.35,121.83,117.33,121.74,117.38,121.65,117.50,121.61,117.60,121.61,117.67,121.62,117.67,121.65,117.70,121.70,117.70,121.70,117.70,121.70,117.67,121.78,117.85,121.88,118.05,121.96,118.28,121.95,118.33,121.90,118.38,121.89,118.42,121.89,118.47,121.85,118.35,121.80,118.28,121.74,118.25,121.72,118.38,121.74,118.35,121.78,118.25,121.80,117.95,121.80,117.75,121.78,117.42
RZ_3870288_24409,null,null,34,0,2,121.78,117.30,121.83,117.22,121.88,117.28,121.91,117.28,121.92,117.25,121.90,117.33,121.85,117.40,121.81,117.60,121.83,117.80,121.84,117.80,121.86,117.75,121.89,117.58,121.89,117.62,121.81,117.65,121.75,117.75,121.71,117.83,121.72,117.92,121.76,117.90,121.78,117.85,121.80,117.78,121.80,117.72,121.79,117.70,121.79,117.75,121.78,117.88,121.76,118.00,121.75,118.05,121.74,118.08,121.72,118.10,121.72,118.12,121.74,118.17,121.75,118.20,121.75,118.05,121.76,117.88,121.78,117.70
RZ_3870288_24410,null,null,32,0,2,121.75,117.53,121.72,117.42,121.70,117.38,121.70,117.45,121.70,117.42,121.70,117.40,121.72,117.33,121.76,117.60,121.80,117.83,121.83,118.03,121.88,118.03,121.91,118.12,121.95,118.25,121.95,118.00,121.94,117.70,121.94,117.40,121.95,117.40,121.97,117.50,121.96,117.80,121.91,118.10,121.88,118.28,121.89,118.05,121.90,117.85,121.91,117.55,121.92,117.45,121.86,117.58,121.79,117.83,121.69,117.97,121.65,117.85,121.61,117.70,121.60,117.60,121.61,117.58
RZ_3870288_24411,null,null,33,0,2,121.65,117.62,121.69,117.85,121.72,118.05,121.74,118.05,121.74,117.78,121.74,117.50,121.72,117.33,121.72,117.38,121.78,117.42,121.83,117.47,121.88,117.45,121.90,117.42,121.92,117.38,121.96,117.38,121.97,117.42,121.99,117.62,122.00,117.80,121.95,117.95,121.91,117.90,121.83,117.88,121.79,117.88,121.75,117.95,121.75,117.97,121.75,117.80,121.74,117.60,121.72,117.38,121.71,117.38,121.71,117.25,121.78,117.12,121.84,117.08,121.88,117.17,121.85,117.30,121.81,117.40
RZ_3870288_24412,null,null,33,0,2,121.75,117.47,121.72,117.47,121.79,117.35,121.88,117.20,121.99,116.95,122.01,116.72,122.04,116.75,122.01,116.97,122.00,117.25,121.96,117.25,121.95,117.22,121.99,117.20,122.05,117.28,122.01,117.35,121.92,117.42,121.88,117.25,121.89,117.08,121.91,116.92,121.91,116.97,121.91,117.03,121.91,117.10,121.89,117.17,121.85,117.30,121.85,117.33,121.89,117.33,121.96,117.30,122.00,117.22,122.01,117.20,121.99,117.15,121.95,117.17,121.90,117.17,121.85,117.10,121.81,117.05
RZ_3870288_24413,null,null,33,0,2,121.84,117.03,121.88,117.08,121.94,117.05,121.96,117.05,121.94,117.03,121.89,117.08,121.84,117.17,121.85,117.28,121.88,117.30,121.91,117.33,121.94,117.33,121.88,117.22,121.81,117.10,121.75,116.90,121.75,116.85,121.75,116.78,121.75,116.80,121.76,116.83,121.79,116.85,121.83,116.88,121.88,116.92,121.91,117.08,121.94,117.12,121.89,117.15,121.83,116.92,121.83,116.75,121.90,116.95,121.97,117.25,121.99,117.50,122.01,117.35,122.04,117.12,122.01,116.97,122.01,117.05
RZ_3870288_24414,null,null,33,0,2,122.00,117.20,121.95,117.17,121.86,116.90,121.76,116.60,121.76,116.42,121.75,116.40,121.74,116.45,121.78,116.75,121.83,117.05,121.88,117.30,121.88,117.33,121.81,117.33,121.75,117.17,121.67,117.05,121.65,116.92,121.64,117.03,121.64,117.05,121.69,117.30,121.75,117.53,121.80,117.75,121.81,117.72,121.76,117.80,121.70,117.88,121.65,117.53,121.66,117.12,121.69,116.70,121.66,116.88,121.64,117.03,121.61,117.00,121.60,116.85,121.64,116.72,121.67,116.78,121.71,116.90
RZ_3870288_24415,null,null,33,0,2,121.75,116.97,121.79,117.08,121.84,117.08,121.85,117.05,121.85,117.00,121.86,116.85,121.86,116.70,121.85,116.60,121.84,116.65,121.75,116.67,121.66,116.65,121.59,116.60,121.61,116.53,121.67,116.50,121.74,116.53,121.79,116.60,121.78,116.67,121.76,116.80,121.72,116.90,121.69,116.67,121.65,116.38,121.66,116.08,121.69,116.40,121.70,116.72,121.70,116.83,121.70,116.60,121.70,116.38,121.69,116.53,121.67,116.65,121.66,116.78,121.66,116.75,121.66,116.67,121.64,116.58
RZ_3870288_24416,null,null,33,0,2,121.61,116.47,121.60,116.60,121.61,116.75,121.62,116.83,121.66,116.67,121.70,116.50,121.72,116.50,121.67,116.55,121.62,116.67,121.60,116.92,121.60,117.12,121.61,116.97,121.61,116.67,121.61,116.67,121.66,116.97,121.74,117.17,121.79,116.97,121.76,116.72,121.74,116.60,121.70,116.58,121.67,116.75,121.66,116.90,121.65,117.00,121.65,116.85,121.62,116.70,121.59,116.42,121.55,116.28,121.59,116.17,121.64,116.17,121.69,116.25,121.67,116.42,121.72,116.58,121.79,116.50
RZ_3870288_24417,null,null,33,0,2,121.79,116.35,121.72,116.38,121.60,116.58,121.54,116.58,121.46,116.40,121.46,116.15,121.45,116.10,121.44,116.05,121.42,116.10,121.47,116.12,121.53,116.12,121.61,116.12,121.64,116.28,121.61,116.45,121.55,116.60,121.50,116.67,121.50,116.75,121.50,116.85,121.50,116.88,121.50,116.88,121.50,116.85,121.50,116.83,121.50,116.80,121.50,116.83,121.49,116.85,121.49,116.70,121.49,116.50,121.47,116.47,121.46,116.60,121.46,116.80,121.45,116.88,121.44,116.92,121.41,116.90
RZ_3870288_24418,null,null,33,0,2,121.40,116.83,121.36,116.75,121.35,116.67,121.47,116.60,121.61,116.55,121.70,116.30,121.69,116.12,121.66,115.97,121.61,116.00,121.51,116.03,121.42,115.97,121.40,115.92,121.38,115.90,121.35,116.00,121.35,116.22,121.38,116.45,121.42,116.70,121.46,116.80,121.46,116.85,121.45,116.45,121.42,116.08,121.41,115.80,121.39,115.85,121.38,115.95,121.38,116.03,121.39,116.20,121.35,116.38,121.30,116.50,121.25,116.50,121.24,116.50,121.22,116.28,121.21,116.03,121.21,115.65
RZ_3870288_24419,null,null,34,0,2,121.21,115.50,121.29,115.47,121.36,115.60,121.41,115.75,121.38,115.80,121.35,115.78,121.34,115.72,121.34,115.67,121.36,115.70,121.36,115.83,121.35,116.00,121.34,116.10,121.36,116.15,121.38,116.30,121.42,116.45,121.46,116.50,121.50,116.33,121.45,116.03,121.40,115.78,121.36,115.62,121.36,115.53,121.34,115.42,121.34,115.33,121.33,115.60,121.36,115.88,121.40,116.10,121.38,116.03,121.33,116.05,121.28,116.15,121.28,116.35,121.31,116.47,121.35,116.30,121.39,115.97,121.36,115.62
RZ_3870288_24420,null,null,33,0,2,121.36,115.55,121.36,115.55,121.38,115.55,121.36,115.50,121.38,115.45,121.40,115.58,121.34,115.72,121.26,115.85,121.20,115.83,121.22,115.80,121.26,115.83,121.28,115.90,121.26,115.97,121.25,115.95,121.22,115.88,121.21,115.72,121.20,115.55,121.20,115.45,121.22,115.45,121.26,115.33,121.29,115.22,121.33,115.15,121.36,115.15,121.35,115.12,121.31,115.30,121.29,115.50,121.30,115.75,121.31,115.78,121.31,115.80,121.31,115.83,121.33,115.40,121.34,114.95,121.34,114.40
RZ_3870288_24421,null,null,34,0,2,121.34,114.25,121.28,114.08,121.20,114.33,121.14,114.58,121.16,114.85,121.17,114.85,121.17,114.85,121.17,114.80,121.20,114.78,121.24,114.70,121.24,114.62,121.22,114.55,121.22,114.50,121.26,114.47,121.30,114.60,121.33,114.70,121.34,114.83,121.35,114.80,121.33,114.80,121.31,114.78,121.26,114.83,121.22,114.90,121.20,114.80,121.21,114.62,121.22,114.35,121.21,114.17,121.19,114.00,121.17,114.22,121.20,114.55,121.24,114.88,121.28,114.78,121.24,114.65,121.16,114.53,121.10,114.47
RZ_3870288_24422,null,null,32,0,2,121.09,114.47,121.10,114.53,121.10,114.55,121.09,114.58,121.06,114.50,121.15,114.45,121.24,114.40,121.33,114.30,121.33,114.17,121.19,114.30,121.05,114.75,120.97,115.20,121.03,115.08,121.08,114.78,121.05,114.50,121.04,114.53,121.03,114.50,121.03,114.40,121.09,114.30,121.15,114.20,121.19,114.12,121.15,114.22,121.11,114.40,121.11,114.60,121.12,114.47,121.12,114.38,121.11,114.28,121.11,114.28,121.11,114.53,121.11,114.78,121.08,114.90,121.03,114.65
RZ_3870288_24423,null,null,33,0,2,120.97,114.40,121.00,114.28,121.05,114.25,121.09,114.25,121.09,114.30,120.99,114.33,120.89,114.35,120.81,114.45,120.83,114.53,120.90,114.58,120.96,114.33,121.04,114.12,121.05,113.97,121.06,114.03,121.04,114.10,121.04,114.05,121.09,113.95,121.14,113.97,121.11,114.15,121.05,114.38,120.96,114.45,120.91,114.45,120.86,114.38,120.88,114.30,120.89,114.35,120.90,114.40,120.90,114.50,120.97,114.53,121.05,114.55,121.06,114.55,121.04,114.45,121.01,114.25,121.03,114.12
RZ_3870288_24424,null,null,33,0,2,121.06,114.08,121.09,114.15,121.08,114.12,121.06,114.12,121.04,114.03,121.04,113.92,121.04,113.83,121.04,113.78,121.03,113.70,121.04,113.47,121.04,113.33,121.05,113.20,121.05,113.38,121.09,113.58,121.10,113.75,121.11,113.75,121.06,113.72,121.01,113.60,120.99,113.53,120.97,113.47,120.97,113.50,120.97,113.45,120.99,113.42,120.94,113.38,120.90,113.40,120.89,113.70,120.92,114.00,120.97,113.95,120.97,113.55,120.99,113.22,121.00,113.28,121.00,113.35,121.01,113.47
RZ_3870288_24425,null,null,33,0,2,121.01,113.58,121.00,113.70,120.97,113.45,120.95,113.20,120.96,113.25,120.99,113.55,121.03,113.90,121.05,113.95,121.04,114.03,120.95,114.03,120.88,114.05,120.81,114.05,120.84,113.90,120.85,113.72,120.84,113.40,120.89,113.10,120.95,112.83,121.00,112.72,120.97,112.83,120.94,112.90,120.95,112.95,120.95,113.12,121.03,113.33,121.09,113.50,121.04,113.53,120.92,113.62,120.84,113.70,120.86,113.53,120.88,113.30,120.89,113.08,120.90,113.05,120.94,113.03,120.97,113.00
RZ_3870288_24426,null,null,33,0,2,121.04,112.97,121.09,112.95,121.10,112.92,121.09,112.88,121.06,112.92,121.08,113.00,121.05,113.08,121.06,113.12,121.06,113.08,121.10,113.05,121.10,113.00,121.09,113.03,121.06,113.08,121.03,112.85,121.00,112.62,120.99,112.47,120.96,112.78,120.95,113.08,120.95,113.33,120.96,113.28,120.97,113.22,120.94,113.15,120.90,112.88,120.90,112.62,120.94,112.75,120.96,113.15,120.96,113.33,120.95,113.10,120.92,112.90,120.90,112.90,120.89,112.95,120.91,113.00,120.96,113.08
RZ_3870288_24427,null,null,33,0,2,121.01,113.08,120.99,113.12,120.92,113.22,120.84,113.33,120.83,113.38,120.81,113.35,120.85,113.40,120.90,113.45,120.94,113.42,120.99,113.17,121.01,113.05,121.03,113.05,121.04,113.17,120.99,112.97,120.88,112.75,120.78,112.53,120.80,112.53,120.86,112.65,120.94,112.75,120.94,112.80,120.95,112.72,120.96,112.65,120.97,112.67,120.97,112.72,120.96,112.78,120.89,112.80,120.81,112.78,120.75,112.75,120.74,112.75,120.74,112.78,120.83,112.80,120.91,112.78,120.96,112.78
RZ_3870288_24428,null,null,33,0,2,120.91,112.78,120.88,112.75,120.85,112.58,120.83,112.38,120.81,112.22,120.83,112.40,120.84,112.58,120.86,112.75,120.88,112.65,120.90,112.60,120.92,112.53,120.95,112.47,120.94,112.38,120.92,112.20,120.91,112.15,120.90,112.12,120.89,112.15,120.85,112.15,120.84,112.08,120.83,112.03,120.83,111.97,120.83,111.92,120.81,112.00,120.81,112.10,120.83,112.20,120.83,112.28,120.80,112.35,120.79,112.42,120.78,112.40,120.76,112.38,120.80,112.35,120.85,112.35,120.90,112.10
RZ_3870288_24429,null,null,33,0,2,120.89,111.83,120.89,111.65,120.90,111.83,120.90,112.00,120.86,112.15,120.80,112.20,120.75,112.20,120.74,112.12,120.78,111.97,120.81,111.90,120.84,111.75,120.86,111.67,120.83,111.62,120.79,111.88,120.72,112.17,120.70,112.50,120.79,112.65,120.89,112.75,120.89,112.55,120.79,112.22,120.75,111.90,120.81,111.80,120.90,111.72,120.94,111.80,120.94,112.05,120.92,112.30,120.92,112.42,120.94,112.42,120.91,112.42,120.88,112.30,120.81,112.33,120.80,112.30,120.79,112.35
RZ_3870288_24430,null,null,33,0,2,120.80,112.03,120.83,111.72,120.86,111.47,120.83,111.47,120.79,111.50,120.74,111.50,120.74,111.50,120.79,111.60,120.83,111.85,120.88,112.10,120.85,111.92,120.84,111.60,120.81,111.58,120.75,111.85,120.70,112.20,120.78,112.28,120.90,112.35,121.01,112.33,121.00,112.28,120.97,112.28,121.01,112.28,121.05,111.97,121.01,111.62,120.95,111.22,120.88,111.17,120.88,111.12,120.86,111.15,120.86,111.25,120.85,111.35,120.83,111.58,120.78,111.80,120.74,112.00,120.71,112.03
RZ_3870288_24431,null,null,33,0,2,120.72,112.03,120.76,112.05,120.79,112.10,120.83,112.15,120.83,112.15,120.83,112.10,120.84,111.97,120.85,111.88,120.85,111.80,120.89,111.75,120.95,111.53,121.00,111.30,121.00,111.17,121.00,111.17,121.00,111.28,120.99,111.38,121.00,111.55,121.01,111.72,121.03,111.92,121.03,112.03,121.03,112.05,121.04,111.90,121.00,111.72,121.01,111.55,121.01,111.50,120.99,111.38,120.92,111.35,120.88,111.40,120.88,111.50,120.91,111.47,120.94,111.47,120.99,111.55,121.03,111.60
RZ_3870288_24432,null,null,33,0,2,120.99,111.67,120.92,111.53,120.81,111.22,120.76,110.92,120.72,111.12,120.74,111.50,120.79,111.85,120.84,111.80,120.86,111.72,120.86,111.67,120.84,111.65,120.91,111.67,120.99,111.67,121.05,111.67,121.01,111.65,120.91,111.60,120.84,111.55,120.83,111.58,120.86,111.62,120.91,111.50,120.94,111.30,120.97,111.10,120.97,111.08,120.92,111.05,120.89,110.92,120.85,110.80,120.89,110.78,120.91,110.88,120.92,110.92,120.90,110.90,120.89,111.08,120.83,111.30,120.80,111.45
RZ_3870288_24433,null,null,33,0,2,120.76,111.35,120.75,111.28,120.80,111.28,120.88,111.28,120.95,111.30,120.95,111.30,120.94,111.38,120.92,111.45,120.91,111.55,120.88,111.58,120.85,111.47,120.79,111.33,120.76,111.15,120.74,111.08,120.74,110.95,120.76,110.88,120.78,110.83,120.80,110.80,120.81,110.80,120.81,110.80,120.83,110.83,120.84,110.85,120.85,110.83,120.85,111.00,120.89,111.17,120.91,111.20,120.94,111.08,120.92,111.05,120.90,111.12,120.88,111.22,120.86,111.22,120.86,111.22,120.88,111.25
RZ_3870288_24434,null,null,33,0,2,120.91,111.12,120.96,111.00,121.00,111.00,120.99,111.10,120.96,111.22,120.95,111.20,120.95,111.12,120.91,111.05,120.89,111.12,120.88,111.30,120.90,111.55,120.88,111.62,120.83,111.70,120.78,111.28,120.88,110.88,120.99,110.45,121.00,110.38,120.90,110.25,120.81,110.17,120.83,110.53,120.83,110.95,120.81,111.25,120.83,111.03,120.88,110.88,120.92,110.83,120.95,110.90,120.95,110.85,120.99,110.78,121.04,110.65,121.06,110.62,120.99,110.62,120.90,110.70,120.88,110.67
RZ_3870288_24435,null,null,33,0,2,120.89,110.62,120.89,110.65,120.90,110.65,120.96,110.60,121.05,110.47,121.06,110.42,121.05,110.42,121.04,110.38,121.04,110.35,121.04,110.40,121.04,110.50,121.04,110.55,121.04,110.45,121.15,110.25,121.26,110.12,121.38,110.03,121.41,110.05,121.44,110.12,121.47,110.12,121.50,110.12,121.53,110.15,121.62,110.33,121.88,110.53,122.12,110.47,122.72,109.97,123.10,109.45,123.44,110.12,123.47,111.17,123.56,112.75,123.65,114.90,123.62,117.08,123.49,120.10,123.26,122.25
RZ_3870288_24436,null,null,33,0,2,122.99,125.92,122.86,129.18,122.86,133.32,122.79,137.35,122.67,141.97,122.61,146.65,122.71,152.05,123.08,157.88,123.44,164.32,123.81,171.60,124.34,178.95,125.28,187.38,126.28,196.25,126.96,206.45,126.36,217.03,125.72,228.68,125.24,240.97,125.88,253.15,127.44,266.70,128.95,280.88,130.32,296.95,130.76,312.43,130.80,328.90,130.75,340.07,130.57,345.55,130.57,345.55
RZ_3870288_24437,null,null,33,0,2,null
RZ_3870288_24438,null,null,33,0,2,null
RZ_3870288_24439,null,null,33,0,2,null
RZ_3870288_24440,null,null,33,0,2,null
RZ_3870288_24441,null,null,33,0,2,142.82,385.32,133.82,366.12,135.06,359.05,135.18,353.00,135.47,344.90,136.47,339.07,137.30,332.07,137.82,325.15,137.91,318.35,138.14,312.32,137.86,306.62,137.03,301.52,136.20,296.75,135.44,291.62,134.70,286.45,133.93,280.95,133.82,275.88,133.72,270.73,133.57,264.57,133.26,259.30,133.07,254.43,133.15,251.05,133.41,247.47,133.62,243.55,133.69,239.70,133.55,235.47
RZ_3870288_24442,null,null,33,0,2,133.29,231.32,132.99,228.03,132.61,224.68,131.89,222.15,131.26,219.25,130.72,216.43,130.50,213.40,130.20,209.70,129.89,206.57,129.80,203.50,129.80,200.53,129.99,197.12,130.10,193.85,130.15,191.03,129.97,188.30,129.81,185.75,129.53,183.03,129.32,180.80,129.25,178.88,129.32,177.43,129.40,175.72,129.35,173.32,129.34,171.28,129.31,169.15,129.19,168.07,128.91,166.07,128.66,164.38,128.46,162.25,128.36,160.32,128.54,158.18,128.79,156.47,128.94,154.57,128.82,153.38
RZ_3870288_24443,null,null,33,0,2,128.66,151.95,128.60,150.60,128.50,149.35,128.38,147.95,128.31,147.35,128.26,146.03,128.26,144.82,128.21,143.22,128.18,142.32,128.19,140.82,128.18,139.80,127.94,138.60,127.70,137.68,127.56,136.57,127.65,135.55,127.75,134.72,127.72,133.88,127.67,132.62,127.60,131.55,127.53,130.80,127.46,130.35,127.44,129.55,127.40,128.70,127.38,127.65,127.34,126.95,127.33,126.22,127.39,125.95,127.45,125.30,127.51,124.72,127.51,123.53,127.50,122.88,127.42,121.88,127.33,121.55
RZ_3870288_24444,null,null,33,0,2,127.24,121.05,127.22,120.28,127.21,119.17,127.19,118.28,127.11,117.88,127.06,117.40,127.22,116.67,127.45,115.70,127.69,115.15,127.72,114.58,127.81,114.28,127.94,113.50,128.06,113.03,128.20,112.55,128.26,112.05,128.15,111.53,127.91,110.92,127.67,110.75,127.62,110.60,127.64,110.20,127.64,109.85,127.95,109.25,128.25,108.97,128.29,108.58,128.04,108.35,127.81,108.15,127.84,108.12,127.96,108.03,128.06,107.65,128.20,107.28,128.24,107.08,128.24,107.10,128.21,106.67
RZ_3870288_24445,null,null,33,0,2,128.18,106.17,128.16,105.70,128.16,105.45,128.11,105.17,128.09,104.92,128.05,104.95,127.96,104.95,127.85,104.90,127.72,104.80,127.71,104.62,127.69,104.35,127.70,104.15,127.74,104.00,127.80,104.10,127.84,104.20,127.88,103.78,127.88,103.28,127.89,102.78,127.89,102.72,127.90,102.60,127.97,102.53,128.05,102.42,128.11,102.53,128.03,102.70,128.03,102.92,128.03,103.30,128.04,103.55,128.00,103.33,128.00,102.85,128.07,102.17,128.04,102.00,127.97,101.62,127.90,101.53
RZ_3870288_24446,null,null,33,0,2,127.83,101.53,127.74,101.72,127.61,101.78,127.56,101.70,127.70,101.62,127.90,101.28,128.01,100.92,127.94,100.55,127.84,100.53,127.79,100.58,127.67,100.78,127.56,100.97,127.51,101.08,127.50,101.33,127.51,101.60,127.53,101.95,127.54,102.03,127.54,101.83,127.54,101.83,127.46,101.67,127.39,101.70,127.28,101.40,127.19,101.17,127.10,101.08,127.11,101.00,127.22,100.95,127.31,101.00,127.31,101.05,127.25,101.03,127.17,100.92,127.12,100.80,127.01,101.08,126.96,101.50
RZ_3870288_24447,null,null,33,0,2,126.90,101.90,126.88,101.95,126.84,101.72,126.79,101.47,126.75,101.47,126.72,101.58,126.72,101.78,126.72,101.85,126.76,101.67,126.81,101.22,126.85,100.80,126.85,100.65,126.85,100.72,126.92,100.75,126.97,100.75,127.01,101.08,126.79,101.50,126.58,101.92,126.45,101.97,126.54,101.97,126.62,101.95,126.62,101.88,126.62,101.75,126.62,101.60,126.64,101.55,126.66,101.60,126.64,101.62,126.59,101.60,126.51,101.58,126.51,101.55,126.54,101.55,126.53,101.75,126.44,101.92
RZ_3870288_24448,null,null,33,0,2,126.35,102.10,126.28,102.00,126.25,101.92,126.28,101.38,126.36,100.88,126.44,101.00,126.38,101.67,126.28,102.33,126.17,102.38,126.16,102.40,126.15,102.40,126.21,102.33,126.26,102.28,126.19,102.25,126.08,102.25,126.00,102.20,126.04,102.17,126.08,102.30,126.09,102.42,126.09,102.50,126.10,102.45,126.04,102.38,125.95,102.33,125.86,102.25,125.84,102.35,125.83,102.50,125.83,102.65,125.84,102.70,125.84,102.75,125.84,102.50,125.84,102.17,125.88,101.88,125.90,101.92
RZ_3870288_24449,null,null,33,0,2,125.86,101.97,125.80,102.05,125.74,102.15,125.74,102.20,125.83,102.42,125.90,102.72,125.99,103.05,125.99,103.12,126.04,103.05,126.08,102.92,126.16,102.80,126.21,102.65,126.16,102.45,126.06,102.28,125.97,102.40,125.94,102.62,125.90,102.85,125.86,102.80,125.76,102.75,125.67,102.67,125.58,102.62,125.62,102.60,125.67,102.55,125.72,102.45,125.75,102.35,125.76,102.28,125.75,102.20,125.74,102.12,125.71,101.92,125.67,101.78,125.62,101.62,125.59,101.55,125.56,101.47
RZ_3870288_24450,null,null,33,0,2,125.58,101.42,125.58,101.45,125.59,101.45,125.61,101.45,125.65,101.62,125.65,101.88,125.62,102.20,125.58,102.33,125.47,102.35,125.40,102.33,125.47,102.33,125.60,102.35,125.74,102.42,125.75,102.45,125.78,102.42,125.80,102.33,125.80,102.22,125.76,102.53,125.71,102.85,125.64,102.92,125.59,102.75,125.49,102.58,125.42,102.58,125.44,102.55,125.49,102.50,125.53,102.47,125.45,102.30,125.40,102.12,125.39,101.97,125.42,101.95,125.47,101.92,125.49,102.00,125.51,102.10
RZ_3870288_24451,null,null,34,0,2,125.60,102.22,125.69,102.20,125.75,102.22,125.75,102.25,125.72,102.28,125.71,102.05,125.70,101.80,125.69,101.53,125.66,101.55,125.65,101.62,125.67,101.67,125.69,101.75,125.67,101.78,125.67,101.78,125.66,101.75,125.67,101.70,125.70,101.67,125.71,101.80,125.74,101.95,125.72,102.15,125.76,102.20,125.80,102.03,125.78,101.80,125.66,101.62,125.54,101.72,125.50,101.85,125.51,101.92,125.53,101.95,125.53,101.75,125.54,101.55,125.59,101.42,125.65,101.62,125.71,101.85,125.72,102.00
RZ_3870288_24452,null,null,34,0,2,125.64,102.05,125.54,102.03,125.46,102.00,125.47,101.97,125.49,101.97,125.46,102.00,125.45,102.03,125.44,102.03,125.55,101.88,125.67,101.75,125.71,101.60,125.61,101.58,125.51,101.58,125.50,101.58,125.47,101.60,125.45,101.65,125.41,101.85,125.40,102.20,125.39,102.55,125.41,102.58,125.49,102.35,125.55,102.00,125.62,101.83,125.64,101.72,125.71,101.72,125.79,101.78,125.83,101.83,125.79,101.85,125.76,101.80,125.65,101.70,125.53,101.60,125.40,101.60,125.40,101.85,125.40,102.12
RZ_3870288_24453,null,null,33,0,2,125.47,102.12,125.55,101.85,125.62,101.58,125.60,101.65,125.60,101.75,125.59,101.85,125.60,101.75,125.59,101.62,125.56,101.47,125.55,101.42,125.55,101.38,125.55,101.38,125.55,101.35,125.55,101.35,125.53,101.55,125.49,101.88,125.46,102.22,125.45,102.28,125.44,102.17,125.42,102.30,125.45,102.50,125.47,102.58,125.44,102.25,125.39,101.90,125.28,101.70,125.21,101.88,125.12,102.08,125.10,102.22,125.16,102.22,125.28,102.17,125.45,102.10,125.53,102.00,125.54,102.03
RZ_3870288_24454,null,null,33,0,2,125.46,102.12,125.38,102.20,125.35,102.20,125.34,102.22,125.33,102.33,125.31,102.38,125.33,102.45,125.34,102.40,125.35,102.38,125.33,102.35,125.31,102.35,125.31,102.38,125.30,102.40,125.29,102.42,125.25,102.53,125.24,102.65,125.20,102.62,125.17,102.50,125.21,102.47,125.26,102.58,125.33,102.85,125.33,103.03,125.34,103.03,125.40,102.88,125.49,102.67,125.56,102.65,125.59,102.62,125.58,102.65,125.56,102.67,125.55,102.65,125.56,102.65,125.50,102.62,125.44,102.67
RZ_3870288_24455,null,null,33,0,2,125.39,102.85,125.39,103.03,125.39,103.15,125.39,103.15,125.39,103.15,125.35,103.15,125.33,103.15,125.29,103.22,125.26,103.38,125.25,103.50,125.30,103.75,125.35,103.92,125.39,104.22,125.38,104.35,125.36,104.42,125.39,104.33,125.42,104.08,125.46,103.88,125.49,103.75,125.50,103.78,125.51,103.78,125.54,103.85,125.56,103.92,125.59,104.00,125.59,104.00,125.59,104.00,125.59,103.92,125.58,103.85,125.55,103.80,125.54,104.08,125.54,104.38,125.56,104.58,125.59,104.30
RZ_3870288_24456,null,null,33,0,2,125.60,104.05,125.58,104.12,125.61,104.40,125.66,104.47,125.71,104.28,125.71,104.03,125.70,104.00,125.70,104.25,125.71,104.47,125.66,104.67,125.61,104.58,125.58,104.53,125.56,104.50,125.55,104.40,125.55,104.33,125.59,104.42,125.64,104.58,125.66,104.75,125.69,104.78,125.70,104.85,125.69,104.95,125.67,105.03,125.67,105.08,125.67,105.22,125.66,105.38,125.67,105.60,125.67,105.65,125.69,105.53,125.67,105.30,125.67,105.08,125.66,104.97,125.65,104.92,125.64,105.03
RZ_3870288_24457,null,null,33,0,2,125.64,105.15,125.65,105.28,125.66,105.08,125.69,104.90,125.69,104.78,125.69,104.83,125.71,104.90,125.75,105.03,125.69,105.33,125.60,105.65,125.54,105.97,125.55,106.12,125.58,105.88,125.58,105.45,125.64,105.05,125.69,105.08,125.74,105.47,125.71,105.85,125.65,106.15,125.61,106.15,125.58,106.15,125.58,106.30,125.60,106.35,125.62,106.42,125.65,106.47,125.65,106.58,125.64,106.60,125.64,106.58,125.62,106.42,125.67,106.28,125.74,106.20,125.75,106.20,125.71,106.20
RZ_3870288_24458,null,null,33,0,2,125.69,106.12,125.71,105.95,125.74,105.80,125.75,105.83,125.74,106.00,125.69,106.20,125.66,106.38,125.65,106.35,125.70,106.30,125.72,106.28,125.70,106.47,125.65,106.62,125.69,106.65,125.76,106.50,125.84,106.33,125.84,106.20,125.83,106.30,125.81,106.42,125.80,106.40,125.79,106.22,125.81,106.28,125.85,106.50,125.86,106.70,125.84,106.80,125.79,106.90,125.75,107.03,125.71,107.05,125.75,107.05,125.78,106.83,125.80,106.60,125.75,106.47,125.69,106.55,125.64,106.55
RZ_3870288_24459,null,null,33,0,6,125.62,106.50,125.67,106.35,125.71,106.28,125.76,106.20,125.75,106.22,125.72,106.22,125.69,106.28,125.70,106.38,125.71,106.53,125.72,106.60,125.75,106.60,125.78,106.58,125.80,106.62,125.80,106.67,125.81,106.75,125.81,106.83,125.81,107.05,125.81,107.20,125.80,107.15,125.83,106.97,125.84,106.78,125.86,106.80,125.88,106.80,125.91,106.88,125.95,106.95,125.94,107.00,125.89,107.00,125.84,106.95,125.84,106.90,125.85,106.85,125.85,106.88,125.85,106.92,125.86,107.00
RZ_3870288_24460,null,null,33,0,6,125.86,107.17,125.89,107.28,125.90,107.35,125.91,107.38,125.92,107.47,125.95,107.60,125.96,107.62,125.99,107.60,126.01,107.53,126.04,107.20,126.05,106.90,126.04,106.50,126.00,106.38,125.96,106.47,125.94,106.70,125.94,106.80,125.92,106.67,125.90,106.80,125.94,107.03,126.00,107.08,126.10,106.90,126.12,106.67,126.14,106.62,126.10,106.88,126.08,107.05,126.11,107.28,126.17,107.25,126.17,107.28,126.11,107.28,126.06,107.28,126.08,107.33,126.06,107.40,126.10,107.20
RZ_3870288_24461,null,null,33,0,6,126.15,106.95,126.20,106.70,126.22,106.70,126.24,106.67,126.24,106.72,126.21,106.75,126.17,106.75,126.16,106.72,126.16,106.65,126.16,106.60,126.11,106.62,126.06,106.72,126.01,106.83,126.01,106.85,126.03,107.03,126.06,107.30,126.09,107.60,126.10,107.58,126.11,107.40,126.11,107.20,126.12,107.17,126.10,107.17,126.06,107.05,126.14,106.92,126.24,106.78,126.36,106.67,126.40,106.58,126.45,106.62,126.50,106.78,126.54,106.92,126.49,106.88,126.40,106.83,126.28,106.97
RZ_3870288_24462,null,null,33,0,6,126.24,107.20,126.21,107.53,126.21,107.62,126.24,107.72,126.24,107.70,126.25,107.67,126.24,107.38,126.26,107.10,126.28,106.88,126.29,106.97,126.26,107.08,126.24,107.12,126.19,107.15,126.11,107.22,126.04,107.30,126.05,107.33,126.10,107.25,126.16,107.20,126.17,107.20,126.19,107.15,126.22,107.10,126.28,107.10,126.34,107.03,126.35,106.95,126.33,106.85,126.31,106.85,126.33,106.85,126.33,106.88,126.29,106.92,126.21,107.15,126.15,107.35,126.14,107.47,126.15,107.40
RZ_3870288_24463,null,null,33,0,6,126.16,107.33,126.14,107.33,126.12,107.35,126.12,107.33,126.19,107.28,126.24,107.20,126.25,107.15,126.24,107.08,126.19,107.05,126.16,107.12,126.11,107.28,126.08,107.35,126.09,107.35,126.15,107.58,126.20,107.88,126.20,108.12,126.17,108.08,126.15,108.03,126.12,108.00,126.14,107.75,126.15,107.53,126.14,107.40,126.11,107.53,126.09,107.80,126.06,107.97,126.08,108.12,126.06,108.10,126.03,107.95,125.99,107.80,125.95,107.67,125.92,107.75,125.89,107.80,125.88,107.72
RZ_3870288_24464,null,null,33,0,6,125.94,107.50,126.01,107.25,126.14,107.25,126.17,107.40,126.22,107.58,126.22,107.72,126.26,107.83,126.30,107.58,126.33,107.22,126.30,106.95,126.29,107.10,126.30,107.28,126.31,107.35,126.29,107.28,126.28,107.17,126.26,107.08,126.26,107.15,126.28,107.30,126.29,107.47,126.24,107.58,126.15,107.42,126.06,107.28,126.06,107.10,126.06,107.38,126.08,107.62,126.08,107.88,126.09,107.88,126.12,107.60,126.16,107.35,126.11,107.08,126.03,107.50,126.01,107.92,126.06,108.35
RZ_3870288_24465,null,null,33,0,3,126.11,108.25,126.12,108.15,126.14,108.05,126.12,108.05,126.10,108.03,126.06,107.95,126.06,107.90,126.12,107.88,126.20,107.85,126.21,107.78,126.15,107.72,126.12,107.70,126.16,107.72,126.20,107.75,126.19,107.88,126.19,107.97,126.15,108.03,126.14,107.92,126.14,107.88,126.15,107.85,126.16,107.75,126.17,107.65,126.11,107.53,126.05,107.58,126.03,107.83,126.05,108.08,126.09,108.03,126.11,107.78,126.16,107.50,126.20,107.47,126.22,107.55,126.22,107.65,126.24,107.78
RZ_3870288_24466,null,null,33,0,3,126.24,107.78,126.22,107.78,126.22,107.80,126.21,107.85,126.21,107.88,126.21,107.72,126.21,107.70,126.20,107.70,126.20,107.80,126.17,107.78,126.15,107.58,126.12,107.42,126.12,107.42,126.12,107.60,126.12,107.80,126.12,107.88,126.12,107.95,126.17,107.83,126.21,107.67,126.26,107.62,126.28,107.72,126.29,107.80,126.29,107.83,126.24,107.85,126.19,107.90,126.12,108.00,126.11,108.10,126.12,108.17,126.11,108.08,126.09,107.95,126.06,107.83,126.04,107.72,126.01,107.65
RZ_3870288_24467,null,null,33,0,3,126.00,107.58,125.99,107.58,125.99,107.58,126.01,107.62,126.01,107.65,126.00,107.62,126.08,107.58,126.17,107.55,126.19,107.53,126.09,107.47,125.99,107.42,125.97,107.35,125.97,107.28,125.96,107.33,125.95,107.55,125.94,107.88,125.94,108.08,125.90,107.88,125.86,107.58,125.83,107.58,125.94,107.88,126.05,108.20,126.17,108.25,126.17,108.33,126.16,108.38,126.15,108.38,126.12,108.50,126.12,108.62,126.11,108.60,126.10,108.35,126.09,108.05,126.09,107.70,126.08,107.50
RZ_3870288_24468,null,null,33,0,3,126.05,107.62,126.03,107.92,126.06,108.22,126.09,108.17,126.11,108.15,126.11,108.10,126.10,108.03,126.11,107.97,126.11,107.90,126.11,107.78,126.10,107.67,126.00,107.35,125.80,107.00,125.58,106.65,125.34,106.75,125.20,106.92,124.80,106.80,124.44,106.47,123.89,106.15,123.30,105.75,122.64,105.35,121.78,104.92,120.94,104.60,119.79,104.15,118.55,103.70,117.16,103.50,115.84,103.15,114.69,102.78,113.70,102.12,112.65,101.65,111.42,101.08,110.20,100.25,108.72,99.50
RZ_3870288_24469,null,null,33,0,3,107.40,98.15,105.76,97.30,104.40,96.50,102.86,96.08,101.45,95.65,99.99,94.45,98.70,93.55,97.54,92.55,96.34,91.97,95.16,90.88,93.80,89.92,92.44,89.03,91.09,88.05,89.84,86.65,88.76,85.53,87.65,84.28,86.59,83.47,85.74,82.70,84.88,82.38,84.14,81.78,83.05,81.12,81.94,80.67,80.50,80.20,79.34,79.53,78.12,78.92,77.11,78.40,75.92,78.00,74.89,77.28,73.97,76.70,73.22,75.95,72.51,75.45,71.85,74.92,71.20,74.10
RZ_3870288_24470,null,null,33,0,3,70.75,73.35,70.30,72.50,69.81,72.00,69.39,71.47,68.99,71.12,68.70,70.62,68.42,70.20,68.14,69.75,67.97,69.58,67.86,69.20,67.88,68.83,67.90,68.47,67.94,68.15,67.97,67.83,68.01,67.55,68.06,67.35,68.16,66.95,68.28,66.70,68.31,66.53,68.30,66.70,68.31,66.83,68.39,66.97,68.50,67.03,68.56,66.85,68.59,66.78,68.60,66.70,68.60,66.85,68.60,66.85,68.65,66.92,68.70,67.08,68.79,67.22,68.84,67.33,68.90,67.35
RZ_3870288_24471,null,null,33,0,3,68.94,67.40,68.96,67.53,68.95,67.88,69.03,68.20,69.11,68.45,69.21,68.42,69.30,68.45,69.38,68.50,69.45,68.83,69.45,69.12,69.44,69.30,69.50,69.20,69.56,69.17,69.60,69.30,69.59,69.60,69.60,69.88,69.65,70.05,69.70,70.05,69.75,70.03,69.79,69.97,69.83,69.97,69.86,70.17,69.88,70.40,69.89,70.67,69.89,70.72,69.91,70.88,69.92,71.00,69.91,71.10,69.91,71.12,69.91,71.12,69.92,71.10,69.96,71.10,70.01,71.15
RZ_3870288_24472,null,null,498,0,2,70.05,71.20,70.05,71.30,70.05,71.40,70.09,71.47,70.12,71.42,70.16,71.40,70.17,71.38,70.16,71.42,70.15,71.67,70.14,71.88,70.15,72.10,70.19,72.15,70.24,71.97,70.26,71.75,70.25,71.75,70.28,71.97,70.33,72.20,70.38,72.25,70.38,72.20,70.39,72.17,70.39,72.12,70.38,72.05,70.40,72.00,70.44,72.03,70.47,72.10,70.47,72.17,70.47,72.12,70.46,72.20,70.45,72.33,70.46,72.45,70.49,72.45,70.51,72.45,70.51,72.42,70.51,72.58,70.51,72.72,70.53,72.85,70.56,72.78,70.59,72.70,70.61,72.65,70.65,72.65,70.67,72.65,70.67,72.78,70.69,72.90,70.70,73.00,70.71,72.97,70.71,72.92,70.70,72.85,70.69,72.75,70.66,72.78,70.72,72.85,70.80,72.95,70.85,72.95,70.84,72.92,70.81,72.85,70.80,72.80,70.80,72.78,70.81,72.78,70.85,72.80,70.86,72.85,70.89,72.95,70.90,72.97,70.92,72.97,70.95,72.95,70.95,73.05,70.96,73.17,70.95,73.28,70.95,73.22,70.94,73.17,70.91,73.15,70.89,73.25,70.88,73.30,70.90,73.33,70.92,73.25,70.95,73.22,70.95,73.25,70.95,73.30,70.94,73.35,70.94,73.17,70.94,72.97,70.92,72.80,70.91,72.83,70.90,72.90,70.86,72.95,70.85,73.00,70.84,72.95,70.85,72.88,70.92,72.78,71.01,72.72,71.06,72.62,71.04,72.60,70.99,72.75,70.96,72.95,70.97,73.10,70.99,73.08,70.99,73.22,70.97,73.40,70.97,73.42,70.99,73.28,70.99,73.17,70.96,73.25,70.96,73.33,70.99,73.30,70.99,73.25,70.97,73.15,70.95,73.08,70.95,73.00,70.95,72.95,70.96,72.83,70.97,72.78,70.94,72.95,70.91,73.15,70.91,73.35,70.96,73.28,71.06,73.22,71.11,73.22,71.16,73.25,71.14,73.28,71.11,73.25,71.09,73.22,71.09,73.17,71.10,73.20,71.09,73.22,71.09,73.28,71.10,73.28,71.14,73.17,71.16,73.10,71.12,73.00,71.06,72.97,70.97,72.97,70.95,72.97,70.92,73.00,70.92,72.97,70.91,73.08,70.94,73.17,71.00,73.17,71.06,73.08,71.09,72.95,71.10,72.95,71.10,72.97,71.11,72.97,71.10,73.05,71.10,73.12,71.11,73.25,71.15,73.30,71.19,73.35,71.22,73.33,71.25,73.35,71.26,73.35,71.21,73.25,71.15,73.12,71.09,72.90,71.14,72.78,71.16,72.70,71.19,72.75,71.19,72.85,71.20,72.95,71.21,72.85,71.22,72.70,71.21,72.60,71.19,72.67,71.19,72.72,71.20,72.70,71.21,72.65,71.19,72.60,71.15,72.62,71.04,72.62,70.85,72.62,70.55,72.62,70.14,72.62,69.60,72.60,69.04,72.58,68.36,72.28,67.59,71.95,66.66,71.65,65.56,71.42,64.46,71.17,63.31,70.97,62.27,70.88,61.31,70.70,60.39,70.42,59.55,70.15,58.80,70.00,58.14,70.00,57.65,69.97,57.09,69.83,56.65,69.67,56.06,69.53,55.69,69.45,55.23,69.33,54.94,69.03,54.46,68.72,54.15,68.47,53.84,68.35,53.67,68.22,53.51,68.10,53.33,67.83,53.20,67.58,53.05,67.30,52.96,67.30,52.89,67.30,52.84,67.30,52.81,67.28,52.81,67.17,52.80,67.08,52.81,66.97,52.84,66.92,52.85,66.85,52.85,66.75,52.86,66.65,52.90,66.60,53.06,66.60,53.23,66.45,53.36,66.25,53.35,66.03,53.33,65.97,53.33,66.00,53.34,66.08,53.35,66.15,53.36,66.20,53.38,66.20,53.40,66.20,53.45,66.20,53.45,66.15,53.44,66.12,53.51,66.08,53.62,66.10,53.73,66.10,53.76,66.12,53.81,66.15,53.85,66.20,53.84,66.22,53.85,66.22,53.89,66.10,53.98,65.97,54.04,65.90,54.08,65.85,54.06,65.95,54.05,66.05,54.04,66.22,54.04,66.28,54.04,66.35,54.05,66.38,54.09,66.42,54.12,66.28,54.15,66.12,54.26,66.00,54.38,66.03,54.49,66.05,54.48,66.15,54.48,66.22,54.48,66.28,54.48,66.35,54.48,66.47,54.48,66.58,54.50,66.62,54.54,66.55,54.48,66.53,54.39,66.53,54.31,66.58,54.33,66.60,54.30,66.62,54.26,66.65,54.23,66.67,54.24,66.67,54.24,66.60,54.24,66.55,54.23,66.30,54.21,66.08,54.21,65.92,54.25,66.03,54.31,66.10,54.35,66.10,54.36,66.10,54.36,66.10,54.36,66.10,54.35,66.08,54.30,66.22,54.26,66.38,54.23,66.53,54.24,66.45,54.24,66.42,54.25,66.45,54.26,66.42,54.26,66.38,54.26,66.30,54.26,66.30,54.26,66.20,54.34,66.10,54.41,66.03,54.46,66.05,54.44,66.08,54.45,66.10,54.48,66.10,54.50,66.15,54.45,66.20,54.38,66.28,54.33,66.28,54.35,66.25,54.39,66.20,54.42,66.10,54.45,66.05,54.44,66.08,54.39,66.15,54.34,66.25,54.30,66.28,54.30,66.30,54.31,66.35,54.34,66.38,54.36,66.42,54.41,66.42,54.45,66.35,54.49,66.25,54.46,66.15,54.45,66.05,54.41,65.92,54.41,65.78,54.40,65.75,54.38,65.78,54.35,65.80,54.33,65.85,54.34,65.88,54.36,65.92,54.41,65.95,54.42,65.97,54.46,65.97,54.48,66.08,54.44,66.12,54.39,66.22,54.35,66.25,54.38,66.25,54.42,66.22,54.45,66.20,54.48,66.17,54.45,66.15,54.42,66.10,54.40,66.05,54.40,66.00,54.38,66.00,54.36,66.00,54.35,65.95,54.38,65.90,54.39,65.83,54.39,65.80,54.40,65.75,54.42,65.75,54.45,65.75,54.46,65.72,54.48,65.65,54.49,65.58,54.48,65.55,54.46,65.58,54.45,65.60,54.46,65.60,54.46,65.70,54.46,65.80,54.38,65.88,54.30,65.83,54.21,65.78,54.19,65.80,54.17,65.85,54.20,65.92,54.24,65.85,54.30,65.78,54.34,65.65,54.35,65.60,54.41,65.58,54.48,65.58,54.52,65.60,54.52,65.58,54.54,65.58,54.54,65.67,54.46,65.83,54.38,65.88,54.39,65.80,54.48,65.75,54.56,65.75,54.58,65.72,54.56,65.67,54.54,65.67,54.49,65.72,54.46,65.80,54.49,65.83,54.52,65.80,54.49,65.78,54.44,65.78,54.39,65.80,54.44,65.90,54.48,66.00,54.49,66.05,54.44,66.05,54.40,65.97,54.40,65.90,54.49,65.88,54.56,65.92,54.64,65.97,54.62,66.03,54.55,66.03,54.48,66.03,54.40,66.08,54.44,66.17,54.48,66.30,54.52,66.35,54.52,66.35,54.52,66.22,54.55,66.10,54.56,65.97,54.58,65.95,54.58,65.92,54.51,65.92,54.44,65.92,54.41,66.08,54.45,66.22,54.49,66.40,54.49,66.38,54.50,66.22,54.49,66.05,54.45,65.92,54.41,65.95,54.40,66.03,54.40,66.10,54.45,66.17,54.50,66.20,54.56,66.05,54.58,65.90,54.46,65.72,54.33,65.70,54.31,65.70,54.44,65.72,54.51,65.78,54.46,65.85,54.40,65.92,54.38,66.00,54.35,66.03,54.38,66.05,54.42,66.05,54.46,66.05,54.45,66.10,54.42,66.17,54.42,66.30,54.45,66.38,54.45,66.30,54.45,66.20,54.48,66.10,54.51,66.08,54.45,66.05,54.39,66.05,54.33,66.08,54.35,66.17,54.36,66.28,54.36,66.35,54.36,66.35,54.36,66.33,54.36,66.25,54.36,66.15,54.35,66.10,54.36,66.12,54.41,66.15,54.48,66.20,54.52,66.25,54.49,66.35,54.46,66.42,54.44,66.45,54.44,66.45,54.44,66.45,54.44,66.47,54.46,66.35,54.49,66.17,54.52,66.10,54.54,66.20,54.52,66.28,54.54,66.28,54.55,66.22,54.51,66.15,54.45,66.12,54.38,66.12,54.38,66.10,54.39,66.05,54.39,66.08,54.35,66.17,54.29,66.22,54.25,66.15,54.26,66.03,54.29,65.92,54.31,65.97,54.33,66.12,54.34,66.25,54.34,66.35,54.35,66.40,54.35,66.42,54.39,66.35,54.41,66.33,54.44,66.30,54.45,66.30,54.42,66.28,54.38,66.22,54.30,66.15,54.24,66.25,54.19,66.38
RZ_3870288_24473,null,null,33,0,2,54.16,66.42,54.19,66.28,54.25,66.15,54.31,66.10,54.30,66.10,54.31,66.10,54.33,66.12,54.33,66.15,54.34,66.17,54.35,66.15,54.38,66.12,54.39,66.08,54.39,66.08,54.38,66.15,54.35,66.25,54.34,66.38,54.33,66.40,54.31,66.40,54.31,66.38,54.31,66.35,54.30,66.45,54.31,66.55,54.34,66.55,54.38,66.45,54.42,66.30,54.48,66.15,54.51,66.00,54.49,66.00,54.46,66.10,54.41,66.20,54.41,66.17,54.40,66.17,54.40,66.15
RZ_3870288_24474,null,null,34,0,2,54.39,66.12,54.36,66.10,54.34,66.08,54.33,66.05,54.33,66.08,54.38,66.08,54.41,66.10,54.45,66.15,54.44,66.20,54.44,66.25,54.45,66.33,54.46,66.35,54.49,66.17,54.50,65.92,54.46,65.70,54.42,65.67,54.39,65.65,54.40,65.65,54.40,65.62,54.40,65.62,54.40,65.62,54.40,65.62,54.39,65.67,54.36,65.75,54.38,65.85,54.41,65.85,54.45,65.80,54.45,65.78,54.44,65.85,54.42,65.92,54.42,65.97,54.44,65.88,54.45,65.78,54.48,65.70
RZ_3870288_24475,null,null,34,0,2,54.48,65.75,54.48,65.80,54.49,65.72,54.51,65.62,54.52,65.53,54.51,65.53,54.52,65.50,54.52,65.45,54.52,65.45,54.50,65.53,54.49,65.60,54.49,65.65,54.50,65.65,54.51,65.65,54.52,65.67,54.51,65.65,54.49,65.58,54.46,65.55,54.45,65.62,54.42,65.72,54.41,65.58,54.41,65.40,54.42,65.20,54.42,65.22,54.44,65.22,54.44,65.22,54.48,65.20,54.52,65.17,54.55,65.22,54.55,65.33,54.54,65.42,54.54,65.47,54.56,65.47,54.59,65.50
RZ_3870288_24476,null,null,34,0,2,54.60,65.50,54.58,65.50,54.56,65.53,54.54,65.53,54.54,65.50,54.54,65.47,54.54,65.42,54.54,65.40,54.52,65.38,54.48,65.40,54.42,65.40,54.44,65.40,54.50,65.42,54.52,65.45,54.50,65.45,54.49,65.47,54.49,65.50,54.44,65.45,54.40,65.35,54.38,65.28,54.36,65.33,54.34,65.45,54.31,65.55,54.33,65.60,54.35,65.65,54.39,65.45,54.42,65.20,54.44,64.95,54.44,64.95,54.44,64.97,54.44,65.03,54.42,65.08,54.41,65.12,54.41,65.15
RZ_3870288_24477,null,null,34,0,6,54.42,65.17,54.42,65.22,54.39,65.30,54.33,65.38,54.26,65.38,54.24,65.38,54.20,65.30,54.19,65.22,54.24,65.20,54.30,65.25,54.40,65.30,54.42,65.33,54.45,65.30,54.45,65.28,54.46,65.22,54.49,65.15,54.42,65.10,54.36,65.05,54.29,65.08,54.29,65.10,54.26,65.15,54.25,65.15,54.23,65.15,54.21,65.12,54.21,65.08,54.20,65.12,54.20,65.17,54.19,65.22,54.17,65.25,54.17,65.22,54.19,65.22,54.26,65.20,54.33,65.20,54.36,65.28
RZ_3870288_24478,null,null,33,0,6,54.35,65.33,54.34,65.33,54.35,65.25,54.36,65.20,54.34,65.28,54.33,65.33,54.30,65.33,54.30,65.28,54.31,65.15,54.30,65.05,54.29,65.08,54.27,65.20,54.30,65.38,54.35,65.40,54.33,65.40,54.26,65.33,54.23,65.38,54.25,65.40,54.27,65.40,54.23,65.38,54.17,65.35,54.19,65.38,54.25,65.40,54.30,65.38,54.31,65.30,54.33,65.22,54.33,65.20,54.38,65.17,54.41,65.17,54.46,65.22,54.46,65.33,54.42,65.40,54.39,65.47
RZ_3870288_24479,null,null,33,0,6,54.33,65.55,54.31,65.55,54.34,65.45,54.35,65.35,54.36,65.35,54.34,65.38,54.31,65.35,54.30,65.33,54.27,65.30,54.26,65.33,54.25,65.33,54.29,65.33,54.34,65.33,54.33,65.33,54.27,65.33,54.21,65.30,54.20,65.28,54.27,65.28,54.35,65.28,54.39,65.42,54.34,65.55,54.33,65.60,54.35,65.50,54.38,65.42,54.38,65.42,54.38,65.42,54.38,65.45,54.39,65.47,54.39,65.47,54.40,65.40,54.40,65.33,54.41,65.28,54.41,65.25
RZ_3870288_24480,null,null,33,0,6,54.40,65.20,54.38,65.15,54.35,65.15,54.33,65.15,54.33,65.15,54.33,65.12,54.34,65.10,54.34,65.10,54.34,65.15,54.36,65.25,54.38,65.33,54.40,65.33,54.40,65.33,54.41,65.33,54.41,65.30,54.41,65.28,54.40,65.28,54.31,65.25,54.23,65.22,54.17,65.20,54.19,65.12,54.24,65.03,54.27,64.95,54.26,65.10,54.23,65.28,54.20,65.42,54.21,65.35,54.21,65.28,54.23,65.15,54.24,65.05,54.26,65.10,54.29,65.22,54.31,65.35
RZ_3870288_24481,null,null,33,0,6,54.33,65.47,54.34,65.58,54.31,65.72,54.31,65.75,54.29,65.78,54.29,65.70,54.31,65.62,54.35,65.50,54.34,65.35,54.29,65.28,54.24,65.22,54.25,65.20,54.26,65.12,54.26,65.08,54.26,65.08,54.27,65.08,54.31,65.08,54.35,65.00,54.35,64.92,54.34,64.85,54.33,64.83,54.38,64.92,54.42,65.03,54.45,65.12,54.44,65.10,54.41,65.08,54.40,65.05,54.40,65.05,54.38,65.12,54.35,65.22,54.33,65.28,54.29,65.20,54.25,65.12
RZ_3870288_24482,null,null,33,0,6,54.21,65.10,54.21,65.12,54.24,65.15,54.27,65.20,54.27,65.22,54.27,65.28,54.29,65.33,54.33,65.25,54.38,65.17,54.39,65.10,54.34,65.15,54.30,65.22,54.26,65.33,54.29,65.35,54.30,65.33,54.30,65.28,54.29,65.22,54.33,65.20,54.34,65.20,54.35,65.25,54.27,65.25,54.23,65.30,54.24,65.33,54.30,65.40,54.31,65.42,54.27,65.40,54.29,65.38,54.35,65.35,54.41,65.38,54.44,65.35,54.39,65.35,54.33,65.35,54.27,65.30
RZ_3870288_24483,null,null,33,0,6,54.29,65.20,54.31,65.12,54.34,65.05,54.35,65.03,54.38,65.00,54.38,65.00,54.36,65.03,54.35,64.95,54.35,64.88,54.36,64.88,54.40,64.95,54.44,64.97,54.46,64.92,54.44,64.90,54.42,64.90,54.42,64.95,54.41,65.00,54.36,65.03,54.34,64.95,54.35,64.88,54.39,64.78,54.38,64.85,54.36,64.92,54.34,65.00,54.41,64.95,54.49,64.92,54.55,64.95,54.54,65.03,54.52,65.08,54.51,65.05,54.50,65.00,54.49,64.97,54.48,65.10
RZ_3870288_24484,null,null,33,0,6,54.46,65.25,54.44,65.40,54.41,65.35,54.39,65.38,54.41,65.42,54.45,65.40,54.48,65.28,54.46,65.17,54.40,65.15,54.36,65.15,54.31,65.15,54.30,65.15,54.30,65.20,54.33,65.30,54.35,65.38,54.39,65.30,54.40,65.17,54.46,65.12,54.51,65.17,54.58,65.22,54.59,65.05,54.50,64.88,54.39,64.67,54.33,64.62,54.36,64.67,54.36,64.75,54.31,64.85,54.33,64.85,54.40,64.83,54.48,64.75,54.44,64.78,54.38,64.85,54.33,64.90
RZ_3870288_24485,null,null,33,0,6,54.34,64.90,54.35,64.72,54.38,64.58,54.39,64.42,54.41,64.45,54.42,64.45,54.40,64.47,54.36,64.53,54.31,64.55,54.30,64.55,54.33,64.53,54.35,64.60,54.35,64.60,54.31,64.62,54.34,64.55,54.39,64.58,54.35,64.60,54.27,64.62,54.27,64.65,54.35,64.72,54.41,64.78,54.40,64.78,54.35,64.78,54.31,64.78,54.30,64.80,54.31,64.80,54.34,64.78,54.34,64.62,54.35,64.47,54.36,64.30,54.38,64.28,54.39,64.38,54.39,64.50
RZ_3870288_24486,null,null,33,0,6,54.38,64.62,54.39,64.47,54.39,64.33,54.38,64.20,54.35,64.33,54.33,64.42,54.31,64.50,54.31,64.47,54.33,64.45,54.36,64.35,54.40,64.28,54.45,64.20,54.45,64.28,54.41,64.35,54.36,64.30,54.31,64.22,54.31,64.17,54.33,64.20,54.35,64.22,54.36,64.17,54.36,64.25,54.35,64.33,54.35,64.45,54.38,64.50,54.40,64.40,54.41,64.25,54.44,64.12,54.46,64.15,54.44,64.25,54.39,64.28,54.36,64.30,54.38,64.28,54.39,64.28
RZ_3870288_24487,null,null,33,0,6,54.41,64.20,54.42,64.12,54.44,64.10,54.39,64.15,54.35,64.15,54.30,64.12,54.29,64.05,54.33,64.00,54.35,63.98,54.36,64.03,54.34,64.12,54.30,64.20,54.30,64.17,54.30,64.12,54.34,64.05,54.36,63.90,54.39,63.77,54.38,63.73,54.38,63.73,54.36,63.85,54.31,63.95,54.26,64.05,54.24,64.00,54.24,63.95,54.24,63.92,54.23,63.92,54.26,63.92,54.30,63.95,54.30,63.95,54.25,63.92,54.26,63.85,54.31,63.85,54.36,63.90
RZ_3870288_24488,null,null,33,0,6,54.36,63.92,54.33,63.92,54.31,63.90,54.29,63.85,54.30,63.88,54.31,63.92,54.34,63.88,54.35,63.77,54.36,63.67,54.36,63.67,54.36,63.70,54.35,63.75,54.33,63.67,54.31,63.60,54.36,63.48,54.40,63.45,54.44,63.40,54.41,63.40,54.40,63.40,54.36,63.40,54.34,63.40,54.31,63.50,54.33,63.62,54.33,63.62,54.31,63.52,54.30,63.45,54.30,63.48,54.30,63.50,54.30,63.55,54.31,63.65,54.36,63.75,54.42,63.70,54.45,63.58
RZ_3870288_24489,null,null,34,0,6,54.42,63.62,54.39,63.77,54.30,63.92,54.24,63.75,54.11,63.55,54.08,63.35,54.15,63.30,54.27,63.38,54.44,63.52,54.45,63.67,54.40,63.70,54.31,63.75,54.23,63.75,54.23,63.70,54.25,63.62,54.26,63.55,54.26,63.55,54.26,63.50,54.25,63.45,54.25,63.48,54.26,63.52,54.27,63.58,54.30,63.55,54.31,63.55,54.33,63.52,54.34,63.52,54.35,63.52,54.30,63.42,54.24,63.33,54.24,63.23,54.27,63.27,54.27,63.33,54.23,63.35,54.16,63.35
RZ_3870288_24490,null,null,33,0,6,54.15,63.33,54.17,63.30,54.21,63.25,54.25,63.20,54.27,63.17,54.29,63.12,54.30,63.12,54.33,63.02,54.35,62.98,54.38,62.92,54.36,62.95,54.36,63.10,54.35,63.20,54.34,63.23,54.34,63.12,54.31,63.05,54.27,63.02,54.25,62.95,54.24,62.90,54.21,63.02,54.19,63.20,54.20,63.40,54.25,63.40,54.29,63.40,54.26,63.30,54.26,63.27,54.27,63.27,54.34,63.23,54.33,63.10,54.31,62.98,54.30,62.90,54.31,62.88,54.30,62.85
RZ_3870288_24491,null,null,33,0,6,54.25,62.92,54.21,62.95,54.17,62.98,54.16,62.95,54.17,62.92,54.20,62.90,54.19,62.92,54.16,62.98,54.12,63.10,54.23,63.23,54.31,63.27,54.24,63.25,54.10,63.23,54.00,63.25,54.05,63.20,54.09,63.15,54.08,63.25,54.06,63.42,54.09,63.58,54.10,63.55,54.10,63.48,54.02,63.38,53.95,63.27,54.00,63.25,54.09,63.35,54.17,63.45,54.16,63.55,54.14,63.60,54.12,63.60,54.12,63.58,54.12,63.48,54.14,63.40,54.12,63.50
RZ_3870288_24492,null,null,33,0,6,54.11,63.67,54.08,63.85,54.04,63.83,54.01,63.77,54.02,63.73,54.04,63.70,54.06,63.70,54.09,63.58,54.11,63.42,54.12,63.30,54.12,63.27,54.09,63.27,54.05,63.33,54.00,63.40,54.00,63.48,54.00,63.50,54.01,63.48,54.02,63.50,54.04,63.52,54.04,63.55,54.01,63.38,53.98,63.10,53.91,62.85,53.90,62.70,53.90,62.52,53.95,61.85,54.10,61.15,54.29,59.88,54.42,59.10,54.39,58.42,54.26,58.90,54.11,59.50,54.05,60.08
RZ_3870288_24493,null,null,33,0,6,54.05,59.73,54.20,58.67,54.36,57.52,54.44,56.85,54.31,57.75,54.11,60.42,53.95,64.72,53.84,70.20,53.80,76.45,53.79,83.30,54.19,90.80,54.40,98.88,54.38,108.22,53.88,117.85,53.44,128.28,52.77,139.35,51.77,151.72,50.42,164.90,48.61,179.65,46.85,195.43,45.50,206.85,45.11,212.25,25.93,245.22,4.53,283.32,4.53,283.32,4.53,283.32,4.53,283.32
RZ_3870288_24494,null,null,33,0,6,null
RZ_3870288_24495,null,null,33,0,6,null
RZ_3870288_24496,null,null,33,0,6,null
RZ_3870288_24497,null,null,33,0,6,59.85,169.45,59.85,169.45,59.99,167.32,60.62,162.53,61.45,156.32,62.21,151.05,62.56,146.88,62.83,142.80,62.81,138.78,62.79,134.75,62.73,130.57,62.90,126.65,63.10,122.67,63.33,118.92,63.55,114.83,63.69,110.92
RZ_3870288_24498,null,null,34,0,6,63.58,107.08,63.51,103.60,63.51,100.22,63.74,97.15,63.75,93.70,63.66,90.75,63.51,87.83,63.58,84.90,63.69,82.12,63.77,78.90,63.52,76.80,63.31,74.25,63.16,72.20,63.31,69.67,63.44,67.25,63.58,65.17,63.70,63.05,63.81,61.20,63.86,59.33,63.69,57.88,63.50,56.12,63.35,54.90,63.39,53.12,63.44,51.85,63.50,50.40,63.54,49.38,63.55,48.42,63.62,47.38,63.77,46.12,63.95,45.00,64.08,43.60,64.19,42.73,64.24,42.05,64.28,41.55
RZ_3870288_24499,null,null,34,0,6,64.26,41.17,64.25,40.83,64.24,40.83,64.28,40.83,64.33,40.88,64.33,40.92,64.30,41.00,64.19,41.85,64.09,42.65,63.99,43.42,63.88,43.35,63.79,43.30,63.67,43.67,63.64,44.12,63.46,45.00,63.31,45.42,63.14,45.85,63.11,45.92,63.08,46.00,63.09,45.90,63.11,45.67,63.14,45.42,63.12,45.73,63.12,46.08,63.11,46.45,63.11,46.45,63.11,46.25,63.10,46.02,63.11,45.73,63.19,45.62,63.25,45.77,63.31,45.98,63.31,46.08,63.36,45.90
RZ_3870288_24500,null,null,33,0,6,63.40,45.70,63.42,45.62,63.41,45.58,63.41,45.33,63.42,45.08,63.50,44.75,63.55,44.67,63.58,45.08,63.54,45.55,63.50,46.02,63.49,46.02,63.48,46.05,63.46,46.10,63.46,46.20,63.45,46.35,63.45,46.50,63.51,46.60,63.58,46.73,63.55,46.95,63.51,47.27,63.45,47.80,63.41,48.20,63.34,48.55,63.29,48.60,63.27,48.73,63.26,48.85,63.26,48.98,63.26,49.02,63.26,49.12,63.21,49.35,63.16,49.58,63.17,49.80,63.23,49.90
RZ_3870288_24501,null,null,33,0,6,63.24,50.02,63.20,50.05,63.20,50.02,63.25,49.95,63.27,50.15,63.27,50.35,63.29,50.52,63.30,50.52,63.26,50.50,63.20,50.48,63.14,50.60,63.12,50.75,63.11,50.90,63.11,50.80,63.10,50.73,63.14,50.70,63.17,50.75,63.19,50.77,63.14,50.90,63.08,51.02,63.06,51.15,63.06,51.08,63.06,51.08,63.11,51.12,63.15,51.25,63.20,51.33,63.17,51.35,63.16,51.30,63.15,51.30,63.20,51.27,63.26,51.30,63.29,51.33,63.26,51.30
RZ_3870288_24502,null,null,33,0,6,63.25,51.25,63.23,51.20,63.19,51.20,63.16,51.25,63.15,51.38,63.14,51.55,63.14,51.62,63.15,51.55,63.20,51.42,63.26,51.40,63.31,51.55,63.27,51.67,63.24,51.77,63.20,51.85,63.20,51.92,63.19,51.92,63.17,51.83,63.19,51.75,63.20,51.70,63.21,51.60,63.23,51.50,63.24,51.42,63.24,51.40,63.25,51.40,63.26,51.40,63.27,51.33,63.30,51.30,63.30,51.48,63.26,51.70,63.21,51.80,63.20,51.65,63.23,51.45,63.24,51.40
RZ_3870288_24503,null,null,33,0,6,63.24,51.42,63.24,51.50,63.25,51.55,63.27,51.50,63.29,51.48,63.29,51.45,63.27,51.58,63.26,51.70,63.26,51.77,63.24,51.75,63.21,51.70,63.19,51.80,63.19,51.90,63.20,51.98,63.21,51.95,63.24,51.75,63.26,51.55,63.23,51.48,63.20,51.55,63.17,51.62,63.19,51.70,63.19,51.77,63.19,51.77,63.20,51.70,63.20,51.62,63.19,51.62,63.17,51.65,63.16,51.65,63.19,51.73,63.21,51.80,63.23,51.88,63.21,51.92,63.21,51.95
RZ_3870288_24504,null,null,33,0,6,63.23,51.98,63.19,51.98,63.16,51.95,63.14,51.90,63.15,51.85,63.15,51.77,63.14,51.73,63.12,51.65,63.12,51.62,63.11,51.67,63.09,51.73,63.09,51.80,63.11,51.70,63.15,51.58,63.19,51.45,63.19,51.50,63.17,51.58,63.15,51.70,63.14,51.75,63.11,51.83,63.09,51.88,63.06,51.90,63.05,51.88,63.04,51.88,63.12,51.88,63.21,51.83,63.26,51.75,63.23,51.62,63.17,51.52,63.17,51.52,63.19,51.58,63.19,51.60,63.19,51.55
RZ_3870288_24505,null,null,33,0,6,63.19,51.58,63.19,51.60,63.21,51.58,63.24,51.55,63.25,51.50,63.25,51.52,63.26,51.52,63.27,51.52,63.27,51.50,63.27,51.48,63.30,51.45,63.33,51.45,63.33,51.45,63.29,51.48,63.26,51.50,63.26,51.58,63.27,51.62,63.29,51.67,63.27,51.55,63.24,51.48,63.23,51.38,63.24,51.42,63.24,51.48,63.21,51.55,63.20,51.48,63.19,51.35,63.16,51.42,63.16,51.62,63.17,51.85,63.23,51.83,63.25,51.75,63.26,51.67,63.26,51.60
RZ_3870288_24506,null,null,33,0,6,63.26,51.60,63.27,51.55,63.29,51.48,63.30,51.45,63.29,51.55,63.27,51.65,63.27,51.77,63.30,51.85,63.31,51.75,63.34,51.60,63.36,51.48,63.38,51.50,63.41,51.58,63.44,51.62,63.42,51.65,63.41,51.65,63.40,51.62,63.42,51.58,63.42,51.50,63.41,51.45,63.39,51.45,63.39,51.42,63.35,51.40,63.31,51.40,63.29,51.38,63.33,51.40,63.36,51.45,63.35,51.52,63.30,51.52,63.27,51.50,63.30,51.50,63.33,51.50,63.33,51.50
RZ_3870288_24507,null,null,33,0,6,63.30,51.50,63.27,51.50,63.25,51.50,63.25,51.50,63.27,51.35,63.29,51.20,63.31,51.08,63.33,51.10,63.27,51.12,63.23,51.15,63.17,51.17,63.16,51.30,63.15,51.42,63.23,51.48,63.31,51.40,63.36,51.35,63.31,51.33,63.26,51.33,63.25,51.30,63.29,51.30,63.33,51.30,63.31,51.30,63.26,51.27,63.20,51.25,63.19,51.25,63.17,51.25,63.16,51.27,63.16,51.23,63.16,51.20,63.17,51.17,63.20,51.02,63.23,50.88,63.24,50.75
RZ_3870288_24508,null,null,33,0,6,63.23,50.77,63.21,50.83,63.30,50.92,63.39,51.00,63.48,51.10,63.45,51.00,63.42,50.90,63.39,50.85,63.36,50.92,63.33,51.02,63.29,51.08,63.24,51.02,63.21,50.92,63.26,50.85,63.33,50.83,63.41,50.83,63.42,50.83,63.44,50.85,63.42,50.85,63.41,50.88,63.38,50.80,63.34,50.67,63.27,50.58,63.26,50.58,63.26,50.75,63.29,50.95,63.31,51.12,63.31,51.15,63.35,51.02,63.39,50.90,63.40,50.88,63.39,50.98,63.39,51.05
RZ_3870288_24509,null,null,33,0,6,63.33,51.00,63.25,50.95,63.16,50.95,63.16,50.95,63.20,50.95,63.25,50.98,63.31,51.00,63.35,51.02,63.39,51.12,63.40,51.20,63.40,51.27,63.36,51.25,63.31,51.17,63.29,51.10,63.31,51.05,63.34,51.00,63.34,51.00,63.35,51.00,63.36,51.00,63.38,51.02,63.39,51.02,63.40,50.98,63.38,50.92,63.35,50.90,63.34,50.98,63.36,51.02,63.39,51.05,63.34,51.05,63.30,51.00,63.27,50.98,63.30,51.00,63.33,51.05,63.30,51.10
RZ_3870288_24510,null,null,34,0,6,63.29,51.08,63.25,51.02,63.19,50.98,63.12,50.95,63.19,50.98,63.27,51.02,63.34,51.02,63.31,51.05,63.27,51.05,63.26,51.05,63.30,51.00,63.33,51.00,63.34,51.05,63.31,51.15,63.30,51.25,63.38,51.35,63.45,51.33,63.52,51.23,63.54,51.10,63.50,51.05,63.45,50.98,63.39,50.92,63.36,50.90,63.33,50.90,63.33,50.83,63.38,50.80,63.44,50.77,63.49,50.85,63.48,50.90,63.44,50.90,63.41,50.90,63.38,50.92,63.34,51.00,63.30,50.95
RZ_3870288_24511,null,null,34,0,6,63.29,50.85,63.31,50.80,63.41,50.90,63.50,51.00,63.59,51.05,63.59,51.05,63.56,50.98,63.55,50.95,63.54,50.95,63.50,51.02,63.48,51.10,63.45,51.15,63.48,51.23,63.51,51.20,63.52,51.17,63.52,51.15,63.51,51.23,63.51,51.30,63.51,51.38,63.52,51.33,63.52,51.30,63.52,51.25,63.51,51.38,63.51,51.45,63.50,51.42,63.48,51.30,63.45,51.20,63.41,51.17,63.39,51.17,63.36,51.15,63.41,51.12,63.48,51.12,63.55,51.17,63.54,51.25
RZ_3870288_24512,null,null,33,0,6,63.54,51.27,63.54,51.25,63.55,51.17,63.56,51.17,63.56,51.15,63.56,51.15,63.55,51.15,63.56,51.20,63.58,51.30,63.61,51.38,63.62,51.45,63.66,51.45,63.69,51.45,63.70,51.45,63.69,51.40,63.66,51.35,63.64,51.35,63.62,51.38,63.62,51.42,63.62,51.45,63.58,51.45,63.51,51.48,63.50,51.50,63.52,51.52,63.56,51.52,63.59,51.45,63.60,51.38,63.59,51.30,63.55,51.33,63.52,51.38,63.52,51.40,63.52,51.38,63.52,51.33
RZ_3870288_24513,null,null,34,0,6,63.56,51.30,63.60,51.27,63.62,51.27,63.64,51.25,63.64,51.30,63.67,51.40,63.71,51.50,63.76,51.52,63.77,51.52,63.74,51.52,63.70,51.50,63.69,51.50,63.67,51.52,63.67,51.52,63.67,51.55,63.67,51.55,63.69,51.55,63.70,51.52,63.71,51.50,63.73,51.48,63.75,51.45,63.77,51.45,63.79,51.42,63.77,51.42,63.75,51.42,63.74,51.42,63.73,51.52,63.70,51.65,63.73,51.60,63.75,51.52,63.77,51.42,63.77,51.50,63.71,51.50,63.65,51.50
RZ_3870288_24514,null,null,33,0,6,63.59,51.50,63.59,51.48,63.65,51.45,63.73,51.38,63.71,51.35,63.66,51.25,63.60,51.23,63.61,51.23,63.62,51.33,63.61,51.42,63.61,51.52,63.65,51.58,63.67,51.62,63.70,51.60,63.69,51.60,63.71,51.67,63.75,51.77,63.80,51.95,63.83,52.02,63.85,52.10,63.85,51.90,63.84,51.73,63.83,51.55,63.83,51.55,63.83,51.58,63.81,51.62,63.77,51.65,63.75,51.80,63.74,51.92,63.75,52.08,63.75,52.08,63.75,52.02,63.75,51.95
RZ_3870288_24515,null,null,33,0,6,63.73,51.88,63.70,51.83,63.67,51.77,63.67,51.77,63.66,51.85,63.65,51.83,63.66,51.77,63.67,51.73,63.69,51.83,63.66,51.90,63.65,51.95,63.66,51.95,63.69,51.98,63.73,52.00,63.74,52.02,63.75,51.98,63.74,51.92,63.75,51.90,63.76,51.90,63.79,51.90,63.79,51.90,63.79,51.90,63.77,51.90,63.76,51.90,63.79,51.92,63.81,51.90,63.83,51.88,63.81,51.85,63.79,51.85,63.77,51.85,63.77,51.85,63.79,51.85,63.79,51.92
RZ_3870288_24516,null,null,33,0,6,63.79,52.02,63.77,52.10,63.76,52.08,63.75,52.05,63.74,52.08,63.74,52.12,63.74,52.15,63.74,52.15,63.74,52.20,63.75,52.25,63.76,52.33,63.77,52.27,63.79,52.17,63.79,52.12,63.79,52.12,63.80,52.10,63.81,52.05,63.81,52.05,63.80,52.10,63.79,52.15,63.79,51.98,63.79,51.80,63.77,51.62,63.74,51.65,63.71,51.67,63.67,51.88,63.62,52.08,63.60,52.15,63.59,52.00,63.65,51.88,63.71,51.92,63.80,52.00,63.81,52.05
RZ_3870288_24517,null,null,34,0,6,63.84,52.10,63.85,52.10,63.83,52.15,63.74,52.17,63.65,52.20,63.61,52.17,63.64,52.08,63.65,52.00,63.64,51.92,63.64,51.92,63.70,51.90,63.75,51.90,63.76,51.83,63.73,51.73,63.69,51.62,63.67,51.62,63.65,51.65,63.61,51.67,63.59,51.73,63.58,51.73,63.58,51.85,63.56,51.95,63.55,52.08,63.58,52.10,63.65,52.02,63.73,51.95,63.77,51.88,63.73,51.88,63.67,51.88,63.65,51.88,63.66,51.85,63.69,51.80,63.69,51.77,63.69,51.75
RZ_3870288_24518,null,null,33,0,6,63.70,51.67,63.69,51.60,63.69,51.55,63.67,51.58,63.69,51.55,63.70,51.52,63.70,51.65,63.74,51.77,63.77,51.95,63.74,51.95,63.66,51.88,63.62,51.85,63.64,51.80,63.65,51.73,63.66,51.65,63.70,51.70,63.73,51.88,63.71,52.05,63.70,52.05,63.66,52.05,63.64,51.98,63.61,51.88,63.62,51.80,63.60,51.73,63.59,51.65,63.58,51.58,63.58,51.52,63.66,51.52,63.74,51.55,63.77,51.65,63.74,51.73,63.70,51.77,63.70,51.80
RZ_3870288_24519,null,null,33,0,6,63.71,51.80,63.73,51.80,63.74,51.77,63.75,51.75,63.74,51.75,63.71,51.77,63.70,51.80,63.67,51.83,63.64,51.80,63.60,51.77,63.54,51.75,63.49,51.73,63.51,51.65,63.59,51.55,63.66,51.52,63.65,51.60,63.65,51.70,63.65,51.75,63.65,51.75,63.65,51.75,63.66,51.75,63.70,51.75,63.74,51.77,63.71,51.77,63.66,51.77,63.62,51.77,63.70,51.77,63.77,51.75,63.79,51.73,63.73,51.70,63.66,51.70,63.65,51.75,63.62,51.77
RZ_3870288_24520,null,null,32,0,6,63.61,51.67,63.59,51.58,63.58,51.48,63.60,51.52,63.65,51.62,63.70,51.70,63.69,51.75,63.67,51.62,63.70,51.50,63.73,51.52,63.75,51.67,63.77,51.70,63.77,51.58,63.76,51.50,63.74,51.58,63.73,51.67,63.70,51.70,63.66,51.73,63.67,51.73,63.70,51.55,63.66,51.42,63.60,51.38,63.64,51.48,63.74,51.58,63.85,51.55,63.86,51.58,63.85,51.60,63.83,51.62,63.75,51.75,63.69,51.85,63.65,51.90,63.62,51.85
RZ_3870288_24521,null,null,33,0,6,63.61,51.80,63.62,51.85,63.66,51.85,63.70,51.85,63.67,51.75,63.66,51.62,63.64,51.50,63.61,51.52,63.59,51.60,63.60,51.70,63.61,51.75,63.66,51.75,63.70,51.73,63.75,51.67,63.76,51.67,63.80,51.67,63.81,51.65,63.84,51.62,63.86,51.67,63.88,51.77,63.88,51.80,63.88,51.73,63.90,51.70,63.91,51.70,63.84,51.77,63.76,51.85,63.70,51.85,63.71,51.77,63.75,51.73,63.77,51.73,63.80,51.73,63.80,51.73,63.81,51.62
RZ_3870288_24522,null,null,33,0,6,63.84,51.52,63.85,51.42,63.86,51.40,63.85,51.52,63.86,51.65,63.88,51.70,63.90,51.60,63.89,51.58,63.84,51.65,63.79,51.73,63.74,51.73,63.73,51.73,63.73,51.73,63.75,51.70,63.79,51.73,63.83,51.75,63.83,51.77,63.88,51.80,63.92,51.83,63.98,51.77,63.99,51.73,63.98,51.67,63.95,51.70,63.88,51.75,63.83,51.77,63.83,51.80,63.85,51.85,63.85,51.95,63.84,51.95,63.85,51.77,63.86,51.62,63.89,51.50,63.92,51.52
RZ_3870288_24523,null,null,34,0,6,63.96,51.52,63.98,51.58,63.96,51.67,63.94,51.75,63.92,51.62,63.91,51.50,63.90,51.48,63.89,51.55,63.91,51.60,63.94,51.52,63.94,51.73,63.92,51.98,63.92,51.95,63.94,51.70,63.96,51.40,63.96,51.38,64.00,51.35,64.03,51.38,64.05,51.45,64.05,51.50,63.99,51.40,63.91,51.27,63.88,51.23,63.90,51.33,63.91,51.42,63.91,51.42,63.89,51.48,63.88,51.50,63.86,51.48,63.89,51.42,63.91,51.38,63.94,51.35,63.94,51.30,63.95,51.35
RZ_3870288_24524,null,null,33,0,6,63.92,51.42,63.91,51.55,63.88,51.58,63.85,51.60,63.84,51.60,63.84,51.55,63.85,51.52,63.84,51.50,63.83,51.50,63.80,51.48,63.84,51.30,63.86,51.10,63.86,51.10,63.85,51.27,63.85,51.42,63.91,51.33,63.98,51.25,64.00,51.17,63.98,51.20,63.95,51.17,63.95,51.10,63.96,51.05,63.98,51.05,63.98,51.02,63.96,50.92,63.95,50.85,63.94,50.92,63.91,51.10,63.89,51.23,63.86,51.25,63.84,51.27,63.84,51.35,63.85,51.35
RZ_3870288_24525,null,null,32,0,6,63.86,51.30,63.88,51.27,63.88,51.17,63.90,51.08,63.94,51.00,63.95,51.02,63.92,51.05,63.90,51.08,63.89,51.08,63.88,51.00,63.88,50.95,63.84,50.90,63.80,51.05,63.77,51.17,63.80,51.17,63.83,51.05,63.85,50.92,63.85,51.00,63.86,51.05,63.79,51.17,63.70,51.23,63.67,51.15,63.75,51.05,63.83,50.88,63.80,50.83,63.76,50.83,63.73,50.90,63.71,50.95,63.69,50.95,63.67,50.90,63.70,50.85,63.71,50.85
RZ_3870288_24526,null,null,33,0,6,63.73,50.90,63.75,50.92,63.77,51.08,63.79,51.23,63.81,51.17,63.84,51.00,63.86,50.98,63.85,51.12,63.85,51.23,63.85,51.20,63.83,51.15,63.81,51.15,63.79,51.15,63.77,51.17,63.77,51.20,63.75,51.30,63.74,51.40,63.75,51.52,63.79,51.45,63.83,51.33,63.80,51.15,63.77,51.10,63.73,51.10,63.73,51.10,63.70,51.15,63.69,51.12,63.71,51.08,63.75,51.00,63.80,51.00,63.81,51.02,63.81,51.02,63.77,50.98,63.74,50.92
RZ_3870288_24527,null,null,34,0,6,63.76,50.92,63.80,50.92,63.83,50.92,63.80,50.98,63.77,51.02,63.75,51.02,63.76,50.98,63.77,51.00,63.80,51.02,63.81,51.02,63.84,50.90,63.84,50.77,63.86,50.70,63.84,50.77,63.81,50.85,63.79,50.85,63.76,50.80,63.73,50.88,63.69,51.02,63.69,51.20,63.70,51.23,63.71,51.20,63.71,51.15,63.70,51.12,63.67,51.12,63.66,51.12,63.65,51.10,63.62,51.02,63.60,50.98,63.62,50.98,63.67,51.05,63.71,51.08,63.73,51.05,63.69,50.98
RZ_3870288_24528,null,null,33,0,6,63.66,50.92,63.65,50.95,63.75,50.95,63.83,50.92,63.83,50.83,63.77,50.75,63.70,50.75,63.67,50.80,63.69,50.85,63.71,50.92,63.74,51.02,63.73,51.12,63.69,51.10,63.65,51.10,63.60,51.10,63.59,51.23,63.58,51.35,63.61,51.48,63.67,51.50,63.75,51.38,63.76,51.27,63.75,51.15,63.71,51.17,63.70,51.17,63.71,51.17,63.73,51.23,63.75,51.30,63.76,51.38,63.73,51.40,63.69,51.40,63.66,51.38,63.66,51.30,63.65,51.23
RZ_3870288_24529,null,null,33,0,6,63.64,51.23,63.67,51.23,63.71,51.23,63.75,51.25,63.74,51.30,63.73,51.35,63.71,51.33,63.71,51.33,63.71,51.30,63.70,51.38,63.69,51.45,63.65,51.38,63.62,51.30,63.60,51.23,63.58,51.30,63.55,51.35,63.52,51.38,63.58,51.40,63.64,51.42,63.73,51.42,63.74,51.40,63.76,51.38,63.73,51.35,63.69,51.38,63.64,51.40,63.66,51.40,63.69,51.35,63.73,51.33,63.70,51.30,63.67,51.27,63.64,51.27,63.62,51.27,63.61,51.35
RZ_3870288_24530,null,null,33,0,6,63.60,51.40,63.60,51.42,63.60,51.42,63.58,51.35,63.54,51.25,63.54,51.17,63.55,51.20,63.56,51.02,63.56,50.85,63.59,50.65,63.59,50.62,63.59,50.67,63.58,50.75,63.58,50.80,63.51,50.75,63.45,50.80,63.42,50.88,63.46,50.92,63.51,50.90,63.56,50.88,63.61,50.88,63.66,50.85,63.66,50.83,63.62,50.83,63.58,50.85,63.52,50.90,63.51,50.92,63.51,50.92,63.50,51.02,63.49,51.12,63.50,51.08,63.51,50.92,63.54,50.73
RZ_3870288_24531,null,null,33,0,6,63.52,50.62,63.50,50.58,63.48,50.67,63.46,50.83,63.46,50.95,63.45,51.00,63.46,50.98,63.46,50.92,63.45,51.02,63.44,51.10,63.44,51.23,63.44,51.25,63.45,51.25,63.45,51.15,63.46,51.05,63.48,50.98,63.48,50.98,63.48,51.10,63.48,51.20,63.48,51.12,63.49,50.92,63.50,50.75,63.49,50.75,63.45,50.75,63.39,50.73,63.36,50.70,63.38,50.65,63.39,50.62,63.41,50.60,63.42,50.60,63.42,50.60,63.41,50.60,63.39,50.65
RZ_3870288_24532,null,null,33,0,6,63.36,50.70,63.34,50.80,63.34,50.83,63.40,50.88,63.46,50.90,63.54,50.95,63.54,50.92,63.55,50.85,63.54,50.90,63.52,51.08,63.50,51.23,63.45,51.20,63.46,50.95,63.48,50.70,63.52,50.73,63.54,50.85,63.54,51.05,63.54,51.08,63.54,51.12,63.54,51.02,63.55,50.95,63.56,50.92,63.56,51.00,63.56,51.05,63.56,51.05,63.55,51.02,63.54,51.00,63.54,51.08,63.54,51.17,63.54,51.35,63.52,51.42,63.49,51.45,63.46,51.30
RZ_3870288_24533,null,null,33,0,6,63.45,51.08,63.48,50.92,63.51,50.92,63.54,51.05,63.54,51.17,63.48,51.20,63.42,51.20,63.46,51.23,63.52,51.23,63.56,51.12,63.55,51.02,63.52,50.90,63.58,50.88,63.62,50.85,63.65,50.80,63.62,50.80,63.60,50.77,63.59,50.80,63.58,50.80,63.59,50.80,63.62,50.83,63.66,50.88,63.62,50.85,63.55,50.77,63.46,50.77,63.44,50.83,63.45,50.92,63.49,50.98,63.54,50.92,63.55,50.80,63.52,50.75,63.50,50.83,63.46,50.90
RZ_3870288_24534,null,null,33,0,6,63.45,50.92,63.45,50.90,63.45,50.88,63.50,50.88,63.56,50.88,63.56,50.92,63.51,50.98,63.48,51.00,63.48,51.00,63.50,50.95,63.52,50.95,63.55,50.98,63.54,50.92,63.52,50.85,63.52,50.70,63.50,50.67,63.48,50.67,63.46,50.73,63.49,50.77,63.51,50.77,63.52,50.77,63.51,50.77,63.49,50.85,63.48,50.90,63.49,50.92,63.52,50.90,63.56,50.90,63.60,50.83,63.62,50.75,63.60,50.67,63.55,50.65,63.51,50.67,63.51,50.73
RZ_3870288_24535,null,null,33,0,6,63.50,50.83,63.48,50.88,63.46,50.95,63.50,51.00,63.51,51.00,63.51,51.02,63.46,51.00,63.45,51.02,63.42,51.02,63.42,50.98,63.50,50.95,63.59,50.90,63.59,50.95,63.50,51.02,63.42,51.10,63.45,51.10,63.49,51.02,63.51,50.95,63.51,50.92,63.52,50.88,63.52,50.83,63.52,50.80,63.51,50.83,63.51,50.83,63.52,50.83,63.55,50.85,63.55,50.98,63.55,51.12,63.48,51.10,63.41,51.00,63.42,50.88,63.50,50.90,63.55,50.92
RZ_3870288_24536,null,null,33,0,6,63.52,51.00,63.55,50.92,63.60,50.80,63.64,50.80,63.62,50.90,63.61,51.00,63.60,50.98,63.59,50.92,63.58,50.92,63.55,50.92,63.52,50.75,63.54,50.58,63.58,50.45,63.55,50.52,63.50,50.60,63.50,50.62,63.54,50.55,63.58,50.50,63.55,50.48,63.51,50.48,63.48,50.48,63.45,50.52,63.42,50.62,63.42,50.75,63.44,50.77,63.45,50.85,63.48,50.88,63.51,50.83,63.56,50.75,63.60,50.55,63.62,50.42,63.64,50.27,63.64,50.23
RZ_3870288_24537,null,null,33,0,6,63.62,50.38,63.58,50.60,63.55,50.83,63.55,50.83,63.58,50.88,63.59,50.92,63.52,50.88,63.46,50.83,63.41,50.80,63.42,50.83,63.45,50.83,63.44,50.80,63.42,50.77,63.44,50.73,63.48,50.73,63.52,50.70,63.55,50.73,63.56,50.73,63.55,50.73,63.55,50.65,63.56,50.55,63.58,50.48,63.58,50.48,63.55,50.52,63.56,50.58,63.55,50.60,63.55,50.58,63.55,50.60,63.59,50.55,63.60,50.48,63.56,50.48,63.52,50.58,63.56,50.62
RZ_3870288_24538,null,null,33,0,6,63.61,50.62,63.69,50.60,63.71,50.58,63.73,50.62,63.70,50.73,63.67,50.83,63.59,50.83,63.50,50.70,63.48,50.60,63.56,50.77,63.65,50.98,63.66,51.23,63.62,51.30,63.59,51.33,63.56,51.23,63.54,51.08,63.54,50.95,63.52,50.92,63.52,50.98,63.51,50.92,63.52,50.85,63.52,50.77,63.54,50.77,63.54,50.75,63.55,50.73,63.56,50.73,63.55,50.73,63.52,50.77,63.51,50.85,63.49,50.95,63.49,51.00,63.48,51.02,63.49,50.92
RZ_3870288_24539,null,null,33,0,6,63.54,50.80,63.58,50.80,63.62,50.92,63.62,51.05,63.58,51.05,63.51,51.02,63.48,51.00,63.51,51.00,63.55,51.02,63.55,51.05,63.54,51.10,63.52,51.12,63.51,51.10,63.50,51.02,63.49,50.98,63.52,50.98,63.58,51.05,63.61,51.17,63.60,51.30,63.55,51.17,63.52,50.98,63.48,50.77,63.46,50.67,63.46,50.55,63.48,50.40,63.48,50.55,63.45,50.77,63.42,51.00,63.41,50.98,63.40,50.92,63.44,50.98,63.49,51.08,63.52,51.12
RZ_3870288_24540,null,null,33,0,6,63.54,51.08,63.54,51.02,63.54,51.00,63.56,50.95,63.59,50.92,63.62,50.92,63.62,50.95,63.62,50.98,63.54,51.00,63.44,51.02,63.34,51.02,63.38,50.98,63.42,50.92,63.48,50.88,63.46,50.88,63.46,50.85,63.48,50.80,63.50,50.77,63.52,50.77,63.52,50.85,63.51,50.92,63.49,50.90,63.45,50.83,63.42,50.70,63.41,50.62,63.39,50.70,63.36,50.83,63.34,50.95,63.33,50.92,63.31,51.00,63.33,51.10,63.35,51.20,63.36,51.23
RZ_3870288_24541,null,null,33,0,6,63.38,51.33,63.38,51.40,63.34,51.33,63.30,51.15,63.29,51.00,63.33,50.98,63.31,50.90,63.29,50.83,63.27,50.90,63.31,51.05,63.34,51.20,63.31,51.20,63.30,51.20,63.29,51.23,63.26,51.15,63.25,51.08,63.25,51.00,63.26,51.08,63.26,51.15,63.25,51.25,63.27,51.30,63.29,51.33,63.33,51.35,63.33,51.35,63.25,51.35,63.17,51.38,63.11,51.40,63.11,51.38,63.09,51.27,63.06,51.15,63.08,51.05,63.10,51.12,63.11,51.27
RZ_3870288_24542,null,null,33,0,6,63.12,51.38,63.16,51.35,63.17,51.35,63.14,51.33,63.16,51.38,63.20,51.40,63.23,51.38,63.21,51.35,63.17,51.33,63.14,51.42,63.10,51.52,63.11,51.58,63.10,51.48,63.10,51.33,63.12,51.20,63.16,51.10,63.17,51.02,63.19,51.02,63.19,51.05,63.17,51.05,63.16,51.02,63.16,51.00,63.17,51.02,63.16,51.08,63.15,51.25,63.14,51.42,63.11,51.60,63.12,51.65,63.12,51.67,63.09,51.62,63.02,51.55,63.00,51.50,63.05,51.48
RZ_3870288_24543,null,null,33,0,6,63.09,51.38,63.09,51.27,63.09,51.27,63.09,51.38,63.09,51.45,63.02,51.45,62.96,51.45,62.90,51.42,62.89,51.38,62.86,51.35,62.85,51.33,62.84,51.30,62.84,51.27,62.90,51.15,62.95,51.05,62.98,51.02,62.94,51.15,62.92,51.30,62.98,51.35,63.01,51.35,63.01,51.33,62.92,51.27,62.85,51.38,62.83,51.48,62.83,51.65,62.81,51.70,62.79,51.75,62.80,51.70,62.81,51.65,62.80,51.60,62.76,51.60,62.73,51.60,62.71,51.62
RZ_3870288_24544,null,null,33,0,6,62.80,51.65,62.90,51.67,63.01,51.70,63.04,51.70,63.04,51.73,63.01,51.75,63.00,51.75,63.01,51.73,63.04,51.73,63.05,51.73,62.98,51.80,62.88,51.88,62.81,51.92,62.84,51.83,62.85,51.73,62.84,51.58,62.84,51.52,62.84,51.50,62.80,51.55,62.76,51.65,62.74,51.70,62.75,51.70,62.79,51.62,62.83,51.55,62.85,51.50,62.85,51.48,62.85,51.60,62.84,51.75,62.83,51.85,62.83,51.77,62.81,51.73,62.83,51.73,62.85,51.75
RZ_3870288_24545,null,null,33,0,6,62.85,51.73,62.84,51.70,62.83,51.67,62.76,51.65,62.70,51.65,62.70,51.60,62.79,51.55,62.88,51.48,62.91,51.40,62.90,51.35,62.84,51.30,62.79,51.33,62.74,51.38,62.77,51.42,62.81,51.48,62.86,51.50,62.88,51.62,62.79,51.73,62.69,51.85,62.61,51.88,62.65,51.73,62.70,51.55,62.71,51.52,62.70,51.67,62.70,51.83,62.69,51.77,62.69,51.67,62.70,51.62,62.71,51.55,62.76,51.50,62.81,51.48,62.85,51.50,62.76,51.60
RZ_3870288_24546,null,null,34,0,6,62.65,51.67,62.59,51.55,62.62,51.35,62.59,51.17,62.51,51.12,62.48,51.08,62.51,51.08,62.55,51.17,62.60,51.25,62.66,51.33,62.67,51.35,62.62,51.35,62.56,51.35,62.52,51.35,62.48,51.33,62.50,51.33,62.56,51.35,62.66,51.40,62.70,51.40,62.65,51.33,62.59,51.23,62.52,51.17,62.51,51.15,62.51,51.12,62.51,51.08,62.52,51.05,62.55,51.17,62.58,51.33,62.61,51.50,62.60,51.52,62.61,51.30,62.61,51.05,62.61,50.95,62.60,51.02
RZ_3870288_24547,null,null,33,0,6,62.59,51.10,62.59,51.10,62.60,51.12,62.61,51.20,62.64,51.23,62.64,51.17,62.58,51.10,62.50,51.08,62.42,51.10,62.45,51.12,62.48,51.12,62.49,51.12,62.49,51.12,62.49,51.15,62.50,51.17,62.50,51.10,62.51,51.00,62.52,50.83,62.48,50.77,62.42,50.75,62.41,50.83,62.45,50.85,62.49,50.90,62.48,50.90,62.45,50.92,62.42,50.98,62.42,51.00,62.45,51.05,62.48,51.08,62.44,51.10,62.40,51.08,62.35,51.02,62.35,50.95
RZ_3870288_24548,null,null,33,0,6,62.34,50.85,62.33,50.80,62.35,50.80,62.38,50.83,62.41,50.85,62.44,50.70,62.48,50.52,62.49,50.40,62.49,50.48,62.49,50.60,62.50,50.67,62.51,50.73,62.52,50.73,62.52,50.70,62.49,50.65,62.42,50.67,62.36,50.67,62.39,50.70,62.44,50.65,62.46,50.60,62.42,50.50,62.36,50.42,62.33,50.42,62.34,50.50,62.35,50.55,62.33,50.52,62.26,50.50,62.24,50.50,62.24,50.50,62.24,50.52,62.25,50.55,62.29,50.58,62.30,50.58
RZ_3870288_24549,null,null,33,0,6,62.33,50.55,62.31,50.58,62.31,50.58,62.33,50.60,62.33,50.52,62.34,50.45,62.36,50.33,62.38,50.30,62.35,50.30,62.31,50.35,62.24,50.42,62.20,50.52,62.20,50.60,62.23,50.67,62.26,50.70,62.30,50.77,62.33,50.83,62.38,50.77,62.40,50.67,62.45,50.55,62.48,50.52,62.48,50.60,62.41,50.67,62.35,50.60,62.34,50.42,62.35,50.27,62.36,50.33,62.34,50.35,62.31,50.38,62.29,50.38,62.27,50.38,62.25,50.40,62.23,50.48
RZ_3870288_24550,null,null,33,0,6,62.20,50.58,62.20,50.62,62.20,50.60,62.21,50.58,62.23,50.55,62.21,50.55,62.20,50.52,62.20,50.52,62.21,50.58,62.23,50.58,62.23,50.55,62.25,50.48,62.25,50.42,62.24,50.40,62.21,50.38,62.21,50.35,62.23,50.38,62.26,50.42,62.27,50.67,62.26,50.90,62.26,50.98,62.27,50.85,62.27,50.70,62.23,50.67,62.16,50.62,62.11,50.60,62.12,50.60,62.14,50.58,62.15,50.52,62.17,50.50,62.19,50.52,62.19,50.55,62.19,50.55
RZ_3870288_24551,null,null,33,0,6,62.23,50.55,62.27,50.52,62.30,50.52,62.25,50.52,62.19,50.58,62.17,50.62,62.19,50.70,62.20,50.73,62.20,50.75,62.21,50.80,62.24,50.67,62.25,50.55,62.24,50.48,62.24,50.52,62.23,50.55,62.23,50.50,62.20,50.48,62.19,50.55,62.19,50.65,62.20,50.73,62.24,50.75,62.26,50.75,62.27,50.70,62.30,50.60,62.31,50.40,62.33,50.25,62.33,50.25,62.31,50.38,62.30,50.48,62.27,50.45,62.27,50.42,62.29,50.40,62.31,50.40
RZ_3870288_24552,null,null,33,0,2,62.34,50.40,62.34,50.40,62.34,50.48,62.34,50.52,62.34,50.55,62.30,50.50,62.26,50.45,62.21,50.42,62.23,50.38,62.24,50.33,62.27,50.30,62.29,50.30,62.31,50.27,62.25,50.23,62.19,50.23,62.14,50.23,62.20,50.23,62.25,50.23,62.30,50.17,62.33,50.15,62.27,50.23,62.21,50.30,62.15,50.35,62.20,50.38,62.24,50.33,62.24,50.30,62.23,50.30,62.21,50.35,62.24,50.38,62.26,50.38,62.27,50.25,62.27,50.12,62.27,50.00
RZ_3870288_24553,null,null,33,0,2,62.26,49.95,62.27,49.88,62.29,49.80,62.29,49.77,62.27,49.83,62.25,49.90,62.23,50.00,62.24,50.02,62.26,50.05,62.29,49.98,62.31,49.90,62.33,49.98,62.34,50.15,62.33,50.25,62.33,50.10,62.33,49.95,62.33,49.90,62.33,49.92,62.27,49.85,62.23,49.77,62.20,49.67,62.29,49.67,62.38,49.73,62.44,49.83,62.41,49.92,62.40,49.98,62.39,49.90,62.41,49.80,62.44,49.73,62.42,49.73,62.40,49.73,62.38,49.88,62.40,50.02
RZ_3870288_24554,null,null,33,0,2,62.41,50.08,62.40,50.02,62.39,49.95,62.35,49.92,62.33,49.88,62.33,49.85,62.34,49.83,62.35,49.80,62.34,49.73,62.31,49.62,62.33,49.75,62.36,49.90,62.40,49.98,62.41,49.85,62.42,49.73,62.40,49.65,62.39,49.60,62.34,49.67,62.31,49.80,62.33,49.90,62.39,49.88,62.46,49.77,62.50,49.70,62.49,49.67,62.46,49.73,62.48,49.83,62.49,49.90,62.51,49.95,62.49,49.95,62.48,49.85,62.46,49.75,62.48,49.62,62.44,49.60
RZ_3870288_24555,null,null,33,0,2,62.39,49.73,62.39,49.88,62.41,50.02,62.46,50.00,62.45,49.98,62.45,49.98,62.45,50.00,62.44,49.98,62.42,49.98,62.41,49.98,62.46,49.98,62.50,50.00,62.50,49.98,62.48,49.95,62.50,50.00,62.54,50.05,62.55,50.02,62.52,49.92,62.50,49.83,62.50,49.77,62.50,49.73,62.51,49.67,62.52,49.67,62.54,49.67,62.54,49.73,62.52,49.77,62.52,49.85,62.55,49.83,62.58,49.80,62.58,49.73,62.56,49.70,62.55,49.65,62.56,49.60
RZ_3870288_24556,null,null,34,0,2,62.58,49.60,62.58,49.50,62.58,49.42,62.56,49.45,62.55,49.58,62.51,49.65,62.49,49.62,62.48,49.62,62.50,49.65,62.51,49.70,62.52,49.77,62.55,49.80,62.56,49.75,62.59,49.67,62.59,49.60,62.61,49.60,62.64,49.60,62.62,49.60,62.58,49.55,62.55,49.52,62.56,49.50,62.59,49.48,62.58,49.45,62.56,49.42,62.59,49.42,62.61,49.42,62.64,49.48,62.64,49.50,62.60,49.48,62.56,49.45,62.58,49.45,62.62,49.45,62.69,49.45,62.64,49.42
RZ_3870288_24557,null,null,33,0,2,62.59,49.42,62.59,49.50,62.62,49.62,62.67,49.77,62.69,49.62,62.71,49.40,62.74,49.23,62.74,49.33,62.73,49.42,62.73,49.33,62.74,49.15,62.77,49.02,62.81,49.15,62.77,49.25,62.73,49.33,62.67,49.35,62.71,49.38,62.75,49.25,62.80,49.12,62.80,49.15,62.81,49.27,62.84,49.38,62.75,49.30,62.64,49.25,62.62,49.23,62.73,49.25,62.80,49.25,62.77,49.23,62.73,49.17,62.71,49.12,62.71,49.10,62.74,49.23,62.75,49.38
RZ_3870288_24558,null,null,33,0,2,62.73,49.55,62.71,49.55,62.70,49.55,62.75,49.55,62.80,49.55,62.80,49.52,62.75,49.52,62.71,49.52,62.74,49.52,62.77,49.48,62.81,49.45,62.81,49.60,62.79,49.77,62.77,49.95,62.77,49.95,62.81,49.75,62.85,49.55,62.88,49.40,62.86,49.42,62.84,49.50,62.83,49.55,62.83,49.60,62.83,49.48,62.80,49.33,62.80,49.27,62.77,49.33,62.76,49.42,62.76,49.45,62.75,49.50,62.75,49.52,62.75,49.60,62.76,49.70,62.81,49.62
RZ_3870288_24559,null,null,33,0,2,62.86,49.48,62.91,49.40,62.89,49.45,62.88,49.50,62.86,49.50,62.88,49.50,62.89,49.50,62.90,49.48,62.90,49.45,62.90,49.50,62.92,49.52,62.95,49.52,63.00,49.48,63.02,49.45,62.96,49.45,62.88,49.45,62.79,49.40,62.79,49.33,62.80,49.27,62.79,49.30,62.84,49.38,62.88,49.45,62.95,49.48,62.96,49.48,62.99,49.45,62.98,49.45,62.98,49.38,63.00,49.23,63.01,49.08,63.02,49.00,63.00,49.05,62.96,49.10,62.94,49.17
RZ_3870288_24560,null,null,33,0,2,62.92,49.25,62.94,49.27,62.99,49.33,63.04,49.33,63.01,49.27,62.96,49.23,62.95,49.17,62.99,49.20,63.02,49.20,63.04,49.17,63.05,49.12,63.05,49.12,63.05,49.20,63.05,49.23,63.05,49.25,63.04,49.23,63.02,49.23,63.04,49.23,63.06,49.23,63.10,49.20,63.06,49.08,63.04,48.92,63.01,48.77,63.01,48.83,63.05,48.92,63.10,49.05,63.16,49.10,63.16,49.17,63.16,49.25,63.17,49.25,63.19,49.20,63.19,49.15,63.19,49.08
RZ_3870288_24561,null,null,33,0,2,63.17,49.08,63.17,49.08,63.16,49.12,63.15,49.17,63.12,49.25,63.15,49.25,63.17,49.20,63.17,49.10,63.15,49.05,63.12,49.10,63.12,49.23,63.15,49.30,63.17,49.27,63.19,49.20,63.17,49.12,63.14,49.15,63.14,49.10,63.16,49.05,63.20,49.00,63.21,49.00,63.23,49.00,63.25,49.00,63.27,49.00,63.29,49.00,63.26,49.02,63.24,49.02,63.25,49.05,63.26,49.08,63.29,49.05,63.30,49.02,63.29,49.00,63.29,48.98,63.27,48.95
RZ_3870288_24562,null,null,33,0,2,63.27,48.90,63.29,48.88,63.29,48.88,63.35,48.88,63.41,48.88,63.45,48.85,63.40,48.83,63.35,48.83,63.31,48.90,63.31,48.95,63.34,48.98,63.38,48.80,63.38,48.62,63.30,48.52,63.20,48.55,63.14,48.58,63.14,48.60,63.15,48.60,63.19,48.62,63.25,48.65,63.29,48.73,63.31,48.80,63.33,48.73,63.34,48.58,63.33,48.52,63.31,48.62,63.30,48.75,63.31,48.88,63.39,48.98,63.45,48.95,63.42,48.92,63.36,48.88,63.34,48.88
RZ_3870288_24563,null,null,33,0,2,63.40,48.85,63.48,48.83,63.49,48.73,63.50,48.60,63.46,48.52,63.40,48.58,63.34,48.62,63.34,48.45,63.35,48.23,63.40,48.10,63.42,48.20,63.44,48.30,63.45,48.33,63.45,48.38,63.45,48.38,63.48,48.38,63.50,48.48,63.49,48.58,63.45,48.62,63.50,48.55,63.58,48.48,63.65,48.48,63.66,48.42,63.61,48.38,63.56,48.40,63.51,48.48,63.51,48.58,63.52,48.55,63.51,48.52,63.51,48.45,63.48,48.35,63.44,48.35,63.41,48.40
RZ_3870288_24564,null,null,33,0,2,63.40,48.45,63.39,48.42,63.39,48.42,63.41,48.42,63.46,48.38,63.54,48.33,63.59,48.40,63.58,48.50,63.56,48.60,63.56,48.52,63.58,48.48,63.58,48.55,63.56,48.65,63.51,48.65,63.48,48.58,63.46,48.50,63.48,48.48,63.48,48.48,63.46,48.45,63.48,48.52,63.50,48.62,63.52,48.75,63.51,48.77,63.50,48.70,63.49,48.58,63.55,48.45,63.61,48.45,63.66,48.48,63.66,48.48,63.67,48.45,63.69,48.45,63.69,48.45,63.70,48.42
RZ_3870288_24565,null,null,33,0,2,63.73,48.40,63.76,48.48,63.70,48.60,63.60,48.70,63.49,48.60,63.46,48.48,63.46,48.33,63.49,48.27,63.56,48.33,63.61,48.42,63.69,48.50,63.73,48.48,63.70,48.30,63.66,48.10,63.61,47.98,63.61,48.08,63.64,48.35,63.65,48.55,63.69,48.48,63.74,48.27,63.76,48.20,63.71,48.33,63.64,48.48,63.56,48.48,63.55,48.48,63.55,48.42,63.58,48.38,63.59,48.30,63.56,48.40,63.52,48.55,63.54,48.70,63.60,48.65,63.67,48.52
RZ_3870288_24566,null,null,33,0,2,63.66,48.35,63.60,48.20,63.55,48.15,63.54,48.17,63.56,48.23,63.59,48.23,63.60,48.23,63.59,48.23,63.58,48.15,63.60,48.02,63.61,47.88,63.62,47.92,63.59,47.98,63.56,48.02,63.55,48.10,63.55,48.25,63.56,48.40,63.56,48.50,63.56,48.55,63.59,48.50,63.61,48.42,63.64,48.33,63.65,48.30,63.65,48.27,63.65,48.23,63.65,48.20,63.67,48.17,63.69,48.17,63.69,48.20,63.69,48.15,63.69,48.12,63.66,48.00,63.65,47.90
RZ_3870288_24567,null,null,33,0,2,63.62,47.83,63.65,47.85,63.66,47.92,63.67,48.02,63.66,48.08,63.66,48.10,63.65,48.12,63.64,48.17,63.61,48.23,63.60,48.23,63.62,48.23,63.67,48.25,63.73,48.27,63.73,48.17,63.73,48.05,63.73,47.98,63.71,47.98,63.73,48.00,63.74,48.00,63.69,48.00,63.62,48.00,63.56,47.95,63.55,47.92,63.56,47.90,63.59,47.95,63.64,47.98,63.66,48.10,63.66,48.23,63.64,48.42,63.64,48.50,63.65,48.42,63.69,48.27,63.71,48.10
RZ_3870288_24568,null,null,33,0,2,63.73,48.08,63.71,48.00,63.71,47.95,63.71,47.95,63.69,48.02,63.64,48.15,63.60,48.25,63.61,48.27,63.61,48.25,63.60,48.17,63.60,48.12,63.58,48.10,63.54,48.10,63.51,48.10,63.50,48.10,63.49,48.12,63.46,48.20,63.46,48.23,63.45,48.15,63.44,48.02,63.42,47.98,63.44,48.02,63.48,48.05,63.51,47.98,63.52,48.08,63.52,48.17,63.54,48.17,63.55,48.08,63.56,47.95,63.61,47.98,63.67,47.98,63.69,48.05,63.65,48.10
RZ_3870288_24569,null,null,34,0,2,63.61,48.17,63.59,48.20,63.54,48.20,63.55,48.20,63.60,48.17,63.65,48.15,63.62,48.15,63.61,48.15,63.60,48.17,63.60,48.17,63.60,48.17,63.60,48.17,63.58,48.17,63.52,48.15,63.50,48.10,63.49,48.05,63.49,48.00,63.48,48.00,63.52,48.00,63.58,48.00,63.61,47.98,63.59,47.95,63.55,47.92,63.52,47.92,63.51,47.92,63.49,47.90,63.46,47.85,63.49,47.80,63.52,47.77,63.55,47.90,63.55,48.02,63.54,48.15,63.54,48.12,63.52,48.08
RZ_3870288_24570,null,null,33,0,6,63.46,48.05,63.41,48.05,63.39,48.08,63.42,48.08,63.45,48.08,63.48,48.10,63.50,48.15,63.55,48.05,63.56,47.92,63.55,47.90,63.54,48.02,63.52,48.02,63.49,48.00,63.44,47.92,63.38,47.98,63.34,47.95,63.31,47.92,63.30,47.92,63.33,47.92,63.36,47.92,63.40,47.90,63.42,47.88,63.45,47.85,63.45,47.85,63.46,47.83,63.46,47.83,63.49,47.83,63.50,47.80,63.50,47.77,63.49,47.83,63.42,47.85,63.38,47.90,63.33,47.95
RZ_3870288_24571,null,null,33,0,6,63.33,48.00,63.31,48.02,63.30,48.02,63.29,48.00,63.30,47.88,63.29,47.75,63.29,47.62,63.27,47.60,63.29,47.60,63.29,47.62,63.31,47.62,63.33,47.65,63.34,47.75,63.36,47.80,63.36,47.88,63.38,47.85,63.34,47.83,63.35,47.83,63.35,47.88,63.35,48.00,63.34,48.10,63.35,48.12,63.38,48.05,63.34,47.95,63.30,47.70,63.25,47.50,63.26,47.35,63.26,47.38,63.25,47.45,63.24,47.33,63.19,47.12,63.15,47.00,63.08,47.10
RZ_3870288_24572,null,null,33,0,6,63.06,47.23,63.08,47.30,63.11,47.27,63.16,47.20,63.20,47.10,63.21,47.20,63.21,47.38,63.14,47.52,63.08,47.52,63.02,47.48,63.02,47.45,63.08,47.45,63.11,47.40,63.14,47.33,63.10,47.25,63.08,47.27,63.05,47.30,63.05,47.38,63.05,47.42,63.06,47.42,63.04,47.40,63.02,47.38,63.06,47.35,63.11,47.35,63.11,47.33,63.08,47.33,63.11,47.33,63.20,47.38,63.25,47.40,63.17,47.40,63.10,47.42,63.08,47.48,63.11,47.42
RZ_3870288_24573,null,null,34,0,6,63.11,47.30,63.08,47.17,63.02,47.15,63.04,47.12,63.05,47.17,63.06,47.25,63.06,47.35,63.06,47.33,63.08,47.27,63.06,47.23,63.05,47.23,63.04,47.23,63.06,47.23,63.10,47.20,63.12,47.17,63.14,47.15,63.15,47.15,63.14,47.25,63.12,47.35,63.12,47.48,63.14,47.45,63.15,47.45,63.15,47.45,63.14,47.45,63.12,47.45,63.14,47.45,63.15,47.45,63.14,47.42,63.10,47.38,63.11,47.35,63.16,47.40,63.23,47.45,63.17,47.55,63.11,47.58
RZ_3870288_24574,null,null,33,0,6,63.09,47.58,63.10,47.52,63.09,47.50,63.06,47.45,63.02,47.45,63.01,47.45,63.01,47.38,63.02,47.23,63.04,47.08,63.02,47.12,63.00,47.12,63.00,47.10,63.01,47.08,63.01,47.10,63.01,47.10,63.01,47.10,63.02,47.12,63.04,47.23,63.06,47.33,63.08,47.40,63.11,47.42,63.12,47.42,63.15,47.42,63.14,47.42,63.11,47.45,63.09,47.48,63.09,47.48,63.10,47.42,63.10,47.40,63.10,47.27,63.10,47.20,63.10,47.12,63.10,47.12
RZ_3870288_24575,null,null,33,0,6,63.09,47.17,63.09,47.25,63.09,47.30,63.08,47.35,63.06,47.40,63.06,47.45,63.10,47.30,63.14,47.12,63.16,46.98,63.16,47.02,63.16,47.12,63.16,47.23,63.16,47.30,63.16,47.30,63.16,47.33,63.16,47.38,63.16,47.40,63.16,47.40,63.17,47.50,63.19,47.60,63.19,47.70,63.16,47.65,63.14,47.60,63.11,47.60,63.12,47.58,63.14,47.55,63.15,47.58,63.14,47.65,63.15,47.73,63.15,47.75,63.15,47.75,63.14,47.67,63.09,47.65
RZ_3870288_24576,null,null,33,0,6,63.05,47.65,63.02,47.75,63.04,47.80,63.05,47.80,63.06,47.73,63.06,47.73,63.04,47.77,63.01,47.80,63.01,47.73,63.06,47.67,63.10,47.67,63.10,47.70,63.10,47.58,63.11,47.42,63.14,47.30,63.17,47.27,63.20,47.27,63.24,47.40,63.24,47.52,63.25,47.62,63.25,47.62,63.27,47.62,63.29,47.62,63.21,47.60,63.12,47.60,63.06,47.60,63.09,47.60,63.09,47.62,63.08,47.50,63.11,47.35,63.16,47.20,63.20,47.23,63.17,47.23
RZ_3870288_24577,null,null,33,0,6,63.15,47.23,63.11,47.20,63.14,47.17,63.17,47.15,63.23,47.12,63.21,47.12,63.19,47.12,63.16,47.10,63.17,47.23,63.19,47.35,63.19,47.48,63.19,47.40,63.19,47.35,63.20,47.35,63.20,47.42,63.19,47.45,63.17,47.42,63.15,47.40,63.12,47.40,63.10,47.40,63.09,47.40,63.10,47.40,63.16,47.42,63.20,47.42,63.26,47.42,63.27,47.42,63.27,47.48,63.25,47.52,63.25,47.58,63.26,47.52,63.27,47.50,63.31,47.48,63.34,47.48
RZ_3870288_24578,null,null,33,0,6,63.35,47.48,63.33,47.48,63.29,47.48,63.26,47.48,63.24,47.38,63.25,47.30,63.27,47.25,63.27,47.27,63.26,47.33,63.25,47.35,63.25,47.38,63.24,47.40,63.24,47.35,63.20,47.27,63.15,47.23,63.14,47.27,63.17,47.30,63.23,47.33,63.24,47.30,63.24,47.42,63.21,47.55,63.19,47.45,63.17,47.25,63.16,47.20,63.16,47.35,63.17,47.42,63.21,47.35,63.24,47.27,63.26,47.23,63.30,47.17,63.34,47.12,63.30,47.10,63.25,47.23
RZ_3870288_24579,null,null,32,0,6,63.21,47.38,63.21,47.50,63.23,47.50,63.24,47.48,63.24,47.45,63.21,47.45,63.17,47.48,63.16,47.52,63.19,47.58,63.21,47.62,63.21,47.65,63.21,47.67,63.21,47.65,63.23,47.50,63.25,47.38,63.26,47.33,63.25,47.42,63.21,47.52,63.19,47.52,63.19,47.50,63.19,47.45,63.19,47.42,63.17,47.45,63.16,47.45,63.15,47.38,63.16,47.33,63.19,47.25,63.21,47.23,63.24,47.20,63.26,47.15,63.25,47.10,63.23,47.08
RZ_3870288_24580,null,null,34,0,6,63.16,47.10,63.15,47.12,63.12,47.12,63.12,47.10,63.14,47.10,63.15,47.10,63.16,47.08,63.17,47.08,63.21,47.10,63.23,47.17,63.19,47.23,63.15,47.23,63.10,47.20,63.10,47.10,63.11,47.05,63.11,46.98,63.12,46.98,63.12,46.98,63.11,47.00,63.08,47.00,63.05,46.98,63.09,46.98,63.14,46.98,63.21,46.80,63.21,46.62,63.23,46.52,63.20,46.60,63.17,46.70,63.16,46.77,63.20,46.83,63.24,46.77,63.25,46.67,63.19,46.65,63.12,46.65
RZ_3870288_24581,null,null,33,0,6,63.09,46.62,63.09,46.60,63.08,46.58,63.06,46.58,63.05,46.58,63.05,46.60,63.06,46.62,63.06,46.67,63.06,46.70,63.06,46.62,63.09,46.52,63.10,46.48,63.08,46.52,63.05,46.55,63.02,46.58,63.04,46.62,63.04,46.65,63.04,46.67,63.01,46.77,62.99,46.90,62.99,47.05,62.99,47.10,62.99,47.12,63.04,47.08,63.10,46.95,63.16,46.80,63.15,46.73,63.11,46.70,63.09,46.70,63.06,46.70,63.10,46.70,63.14,46.70,63.14,46.75
RZ_3870288_24582,null,null,33,0,6,63.10,46.83,63.06,46.85,63.08,46.80,63.05,46.75,63.02,46.73,62.99,46.67,62.99,46.73,62.99,46.83,63.00,46.88,63.02,46.80,63.04,46.75,63.06,46.75,63.06,46.73,63.06,46.70,63.10,46.73,63.12,46.73,63.16,46.73,63.16,46.70,63.15,46.65,63.14,46.58,63.10,46.55,63.04,46.48,62.98,46.42,62.92,46.42,62.91,46.45,62.90,46.55,62.91,46.60,62.90,46.65,62.89,46.65,62.94,46.65,63.01,46.65,63.08,46.50,63.05,46.33
RZ_3870288_24583,null,null,32,0,3,63.00,46.33,62.96,46.48,62.96,46.62,63.00,46.62,63.04,46.65,63.00,46.60,62.96,46.55,62.91,46.38,62.91,46.25,62.91,46.17,62.91,46.25,62.91,46.33,62.92,46.35,62.95,46.35,62.98,46.35,62.99,46.33,62.98,46.35,62.98,46.38,62.96,46.35,62.96,46.30,62.96,46.27,62.95,46.35,62.92,46.58,62.90,46.75,62.94,46.90,62.99,46.90,62.99,46.90,62.95,46.80,62.91,46.70,62.94,46.62,62.98,46.62,63.01,46.60
RZ_3870288_24584,null,null,33,0,3,63.05,46.58,63.04,46.65,63.01,46.75,63.00,46.88,63.01,46.85,63.02,46.85,63.05,46.90,63.05,46.95,63.02,47.00,62.98,46.98,62.92,46.98,62.94,47.08,63.00,47.20,63.08,47.10,63.12,46.88,63.14,46.85,63.14,47.08,63.14,47.25,63.15,47.17,63.10,47.02,63.05,46.90,62.99,46.83,62.96,46.83,62.94,46.80,62.95,46.67,62.96,46.60,62.96,46.55,63.01,46.62,63.06,46.67,63.08,46.62,63.05,46.60,63.02,46.55,63.01,46.62
RZ_3870288_24585,null,null,34,0,3,63.00,46.67,62.99,46.73,62.99,46.67,63.01,46.75,63.04,46.83,63.05,46.92,63.06,46.98,63.06,46.98,63.06,46.95,63.05,46.92,63.01,46.92,62.98,46.92,62.95,46.92,62.95,46.83,62.95,46.70,63.01,46.58,63.08,46.58,63.11,46.58,63.08,46.73,63.04,46.90,63.04,46.92,63.04,46.75,63.02,46.58,63.02,46.55,63.01,46.67,63.00,46.80,62.99,46.92,62.99,46.83,62.99,46.75,62.99,46.62,62.99,46.58,63.01,46.65,63.04,46.77,63.06,46.88
RZ_3870288_24586,null,null,33,0,3,63.06,46.88,63.05,46.85,63.05,46.83,63.02,46.80,63.00,46.80,62.99,46.75,63.01,46.70,63.01,46.80,63.01,46.95,62.99,47.08,62.98,47.08,62.99,47.05,63.02,46.98,63.09,46.98,63.10,47.02,63.11,47.05,63.06,47.00,63.01,46.98,62.98,46.98,62.99,46.95,62.99,46.90,62.98,46.88,62.96,46.85,62.96,46.83,62.95,46.83,62.98,46.73,63.00,46.58,63.04,46.45,63.02,46.50,63.02,46.55,63.01,46.62,63.00,46.67,62.99,46.73
RZ_3870288_24587,null,null,33,0,3,62.99,46.70,63.00,46.65,63.02,46.60,63.02,46.58,63.00,46.55,62.99,46.50,62.99,46.48,62.96,46.52,62.94,46.60,62.91,46.65,62.91,46.62,62.96,46.60,63.01,46.50,63.05,46.40,63.05,46.30,63.02,46.30,62.99,46.25,62.96,46.17,63.00,46.15,63.05,46.17,63.04,46.20,63.00,46.25,62.96,46.27,63.00,46.33,63.00,46.33,63.00,46.27,63.00,46.25,63.01,46.23,63.05,46.00,63.09,45.77,63.09,45.62,63.06,45.73,63.02,45.83
RZ_3870288_24588,null,null,33,0,3,63.00,45.83,62.99,45.85,62.99,45.85,63.00,45.80,63.02,45.77,63.05,45.77,63.08,45.85,63.10,45.85,63.14,45.75,63.15,45.60,63.16,45.55,63.16,45.55,63.16,45.65,63.16,45.73,63.17,45.80,63.19,45.85,63.17,45.95,63.16,46.02,63.11,46.00,63.08,46.00,63.01,46.00,62.98,46.02,62.95,46.05,62.98,46.00,63.02,45.92,63.05,46.08,63.05,46.30,63.04,46.33,63.05,46.15,63.05,46.00,63.04,46.05,63.02,46.10,63.06,46.12
RZ_3870288_24589,null,null,33,0,3,63.14,46.02,63.20,45.90,63.24,46.00,63.25,46.23,63.26,46.27,63.27,46.08,63.29,45.90,63.29,45.95,63.29,45.98,63.25,45.98,63.16,45.95,63.08,45.90,63.06,45.95,63.10,46.05,63.12,46.15,63.15,46.12,63.17,46.12,63.20,46.17,63.17,46.23,63.15,46.25,63.16,46.25,63.19,46.20,63.16,46.20,63.11,46.25,63.14,46.33,63.23,46.35,63.33,46.38,63.34,46.27,63.36,46.20,63.38,46.05,63.31,45.95,63.26,45.85,63.27,45.85
RZ_3870288_24590,null,null,33,0,3,63.34,45.85,63.35,45.85,63.30,45.83,63.24,45.85,63.23,45.92,63.21,45.95,63.21,46.00,63.21,45.90,63.21,45.85,63.23,45.92,63.23,46.05,63.23,46.20,63.25,46.15,63.26,46.12,63.31,46.10,63.34,46.12,63.31,46.20,63.26,46.25,63.21,46.30,63.21,46.33,63.19,46.27,63.17,46.25,63.17,46.20,63.21,45.98,63.29,45.73,63.33,45.50,63.35,45.52,63.35,45.55,63.35,45.55,63.35,45.52,63.35,45.55,63.34,45.58,63.30,45.58
RZ_3870288_24591,null,null,33,0,3,63.26,45.60,63.24,45.65,63.23,45.67,63.21,45.65,63.21,45.62,63.21,45.60,63.20,45.67,63.19,45.77,63.19,45.73,63.19,45.60,63.23,45.62,63.27,45.77,63.35,45.90,63.39,45.88,63.42,45.85,63.36,45.77,63.30,45.73,63.33,45.73,63.40,45.75,63.46,45.75,63.44,45.75,63.41,45.83,63.39,45.92,63.33,46.05,63.29,45.90,63.29,45.70,63.31,45.67,63.34,45.85,63.38,45.92,63.42,45.85,63.46,45.73,63.45,45.67,63.44,45.62
RZ_3870288_24592,null,null,34,0,3,63.44,45.60,63.45,45.60,63.44,45.73,63.40,45.85,63.38,45.95,63.40,45.92,63.42,45.88,63.45,45.88,63.44,45.90,63.41,45.83,63.41,45.75,63.44,45.77,63.46,45.88,63.45,45.98,63.46,45.95,63.48,45.90,63.49,45.88,63.49,45.88,63.49,45.90,63.49,45.88,63.49,45.83,63.48,45.80,63.45,45.85,63.49,45.92,63.54,46.00,63.59,46.05,63.59,46.08,63.60,45.98,63.62,45.90,63.65,45.77,63.64,45.75,63.62,45.70,63.60,45.70,63.59,45.70
RZ_3870288_24593,null,null,34,0,3,63.56,45.73,63.55,45.73,63.55,45.62,63.54,45.50,63.58,45.45,63.60,45.52,63.59,45.62,63.55,45.70,63.51,45.77,63.50,45.83,63.50,45.85,63.50,45.85,63.52,45.85,63.52,45.85,63.52,45.85,63.52,45.85,63.55,45.80,63.58,45.80,63.58,45.80,63.58,45.83,63.56,45.80,63.54,45.77,63.50,45.75,63.50,45.73,63.54,45.70,63.59,45.62,63.60,45.55,63.58,45.45,63.56,45.45,63.54,45.38,63.55,45.38,63.58,45.40,63.59,45.50,63.61,45.52
RZ_3870288_24594,null,null,34,0,3,63.60,45.55,63.60,45.60,63.59,45.58,63.58,45.50,63.54,45.48,63.51,45.52,63.52,45.35,63.55,45.12,63.56,44.98,63.58,45.05,63.58,45.15,63.56,45.17,63.55,45.20,63.56,45.20,63.58,45.20,63.61,45.25,63.61,45.27,63.62,45.40,63.62,45.48,63.64,45.40,63.65,45.23,63.67,45.12,63.71,45.17,63.74,45.17,63.74,45.12,63.70,45.10,63.66,45.17,63.66,45.25,63.66,45.27,63.66,45.33,63.66,45.38,63.66,45.38,63.65,45.40,63.64,45.40
RZ_3870288_24595,null,null,34,0,3,63.62,45.40,63.62,45.42,63.59,45.42,63.55,45.58,63.55,45.73,63.62,45.62,63.70,45.40,63.70,45.33,63.69,45.50,63.67,45.58,63.69,45.50,63.70,45.42,63.71,45.40,63.74,45.38,63.75,45.35,63.74,45.38,63.69,45.38,63.64,45.38,63.67,45.38,63.71,45.52,63.76,45.70,63.73,45.88,63.70,45.88,63.67,45.83,63.66,45.75,63.66,45.73,63.65,45.70,63.62,45.65,63.62,45.60,63.62,45.58,63.65,45.58,63.66,45.62,63.66,45.67,63.66,45.67
RZ_3870288_24596,null,null,34,0,3,63.65,45.67,63.66,45.62,63.67,45.55,63.69,45.48,63.70,45.45,63.74,45.45,63.75,45.60,63.76,45.77,63.75,45.90,63.75,45.77,63.76,45.65,63.76,45.67,63.76,45.77,63.73,45.90,63.69,45.90,63.66,45.92,63.70,45.88,63.74,45.80,63.75,45.70,63.75,45.77,63.74,45.85,63.73,45.92,63.73,45.95,63.73,45.88,63.74,45.77,63.75,45.70,63.75,45.77,63.75,45.85,63.76,45.95,63.75,45.90,63.74,45.88,63.73,45.85,63.73,45.88,63.74,45.85
RZ_3870288_24597,null,null,33,0,3,63.75,45.88,63.76,45.88,63.80,45.92,63.84,45.95,63.89,46.00,63.91,46.05,63.91,46.00,63.90,45.90,63.89,45.83,63.88,45.80,63.85,45.77,63.84,45.77,63.85,45.77,63.85,45.75,63.85,45.85,63.86,45.92,63.90,45.95,63.95,45.88,63.96,45.75,63.94,45.65,63.94,45.58,63.94,45.58,63.99,45.60,64.01,45.65,63.98,45.67,63.92,45.67,63.86,45.67,63.84,45.65,63.80,45.73,63.76,45.77,63.77,45.80,63.79,45.77,63.80,45.75
RZ_3870288_24598,null,null,33,0,3,63.79,45.75,63.77,45.83,63.76,45.92,63.76,45.98,63.81,45.95,63.88,45.95,63.91,45.95,63.89,45.90,63.88,45.75,63.91,45.65,63.92,45.67,63.95,45.77,63.94,45.85,63.96,45.83,64.00,45.77,64.04,45.77,63.99,45.88,63.91,45.98,63.83,45.95,63.81,45.83,63.81,45.67,63.89,45.70,63.96,45.70,63.96,45.73,63.88,45.73,63.85,45.73,63.91,45.73,63.96,45.75,63.96,45.75,63.99,45.75,64.03,45.92,63.95,46.08,63.88,46.05
RZ_3870288_24599,null,null,33,0,3,63.88,45.85,63.95,45.60,64.01,45.55,63.98,45.50,63.92,45.50,63.88,45.52,63.89,45.55,63.90,45.62,63.90,45.65,63.90,45.73,63.91,45.77,63.94,45.77,63.95,45.73,63.94,45.62,63.92,45.58,63.94,45.50,63.96,45.48,64.01,45.52,64.03,45.60,64.00,45.67,63.96,45.65,63.91,45.67,63.92,45.70,63.94,45.73,63.96,45.75,63.96,45.77,63.99,45.85,64.00,45.92,64.03,46.00,64.03,46.02,64.01,45.95,64.01,45.80,64.00,45.67
RZ_3870288_24600,null,null,33,0,3,64.00,45.55,64.04,45.50,64.06,45.67,64.10,45.92,64.09,46.10,64.06,46.02,64.03,45.92,63.99,45.85,64.00,45.75,64.00,45.65,64.00,45.62,64.00,45.62,63.99,45.55,63.99,45.50,63.99,45.48,64.05,45.55,64.10,45.60,64.09,45.60,64.01,45.60,63.95,45.60,63.96,45.58,63.99,45.58,64.03,45.58,64.06,45.58,64.03,45.58,63.98,45.67,63.94,45.77,63.96,45.83,63.99,45.77,64.00,45.70,64.00,45.70,63.95,45.70,63.90,45.67
RZ_3870288_24601,null,null,33,0,3,63.94,45.65,64.01,45.60,64.09,45.60,64.05,45.55,64.03,45.52,64.00,45.50,64.03,45.52,64.05,45.55,64.04,45.60,63.99,45.65,63.96,45.70,64.03,45.73,64.08,45.73,64.12,45.73,64.12,45.70,64.09,45.70,64.04,45.75,63.98,45.80,63.95,45.80,63.92,45.73,63.92,45.65,63.94,45.58,63.95,45.60,63.95,45.62,63.95,45.67,63.95,45.67,63.94,45.73,63.94,45.75,63.94,45.77,63.96,45.77,64.01,45.75,64.06,45.73,64.08,45.70
RZ_3870288_24602,null,null,33,0,3,64.09,45.70,64.08,45.70,64.08,45.70,64.03,45.73,63.99,45.73,63.94,45.75,63.98,45.75,64.00,45.77,63.99,45.77,63.95,45.77,63.90,45.75,63.89,45.73,63.89,45.65,63.89,45.60,63.89,45.55,63.90,45.52,63.90,45.45,63.88,45.38,63.85,45.40,63.88,45.45,63.94,45.50,64.00,45.55,64.03,45.60,64.04,45.65,64.05,45.67,64.04,45.73,64.03,45.75,64.03,45.80,64.04,45.85,64.03,45.90,64.00,45.95,63.98,45.95,63.99,45.85
RZ_3870288_24603,null,null,33,0,3,64.00,45.73,64.01,45.65,63.96,45.70,63.90,45.77,63.84,45.73,63.84,45.60,63.92,45.45,64.05,45.62,64.16,45.85,64.29,46.10,64.46,46.17,64.76,46.23,65.14,46.30,65.69,46.33,66.28,46.60,67.08,46.98,67.95,47.38,69.06,47.83,69.97,48.12,71.19,48.45,72.46,48.60,73.97,48.95,75.26,49.33,76.41,49.77,77.61,50.12,78.69,50.65,79.70,51.08,80.64,51.45,81.55,51.58,82.45,51.70,83.03,51.73,83.70,51.77,84.20,51.88
RZ_3870288_24604,null,null,33,0,3,84.86,52.05,85.49,52.35,86.19,52.67,86.89,53.02,87.40,53.23,87.95,53.35,88.39,53.42,88.85,53.58,89.19,53.88,89.54,54.30,89.78,54.67,90.04,54.88,90.20,54.98,90.33,55.05,90.35,55.12,90.35,55.42,90.34,55.70,90.33,55.98,90.28,56.15,90.20,56.45,90.11,56.80,90.08,56.92,90.04,56.98,90.00,57.05,89.96,57.12,89.91,57.23,89.90,57.17,89.89,57.15,89.83,57.33,89.76,57.52,89.59,57.75,89.46,57.80,89.33,57.85
RZ_3870288_24605,null,null,33,0,3,89.21,57.83,89.14,57.75,88.96,57.67,88.83,57.77,88.70,57.85,88.67,57.95,88.58,57.92,88.45,57.90,88.33,57.90,88.30,57.90,88.25,57.95,88.20,57.98,88.15,58.00,88.12,58.00,88.11,58.00,88.10,58.00,87.97,58.02,87.85,58.05,87.74,57.90,87.72,57.73,87.72,57.50,87.72,57.48,87.71,57.50,87.59,57.58,87.46,57.65,87.31,57.67,87.29,57.67,87.29,57.70,87.33,57.75,87.36,57.73,87.36,57.70,87.36,57.58,87.36,57.48
RZ_3870288_24606,null,null,33,0,3,87.35,57.35,87.35,57.30,87.34,57.38,87.33,57.50,87.30,57.62,87.25,57.62,87.20,57.62,87.16,57.65,87.15,57.70,87.08,57.75,86.97,57.73,86.89,57.65,86.94,57.60,87.05,57.62,87.16,57.67,87.21,57.70,87.22,57.70,87.16,57.73,87.08,57.70,87.00,57.73,87.00,57.73,86.95,57.70,86.90,57.67,86.85,57.65,86.86,57.65,86.88,57.62,86.91,57.62,86.92,57.73,86.89,57.85,86.83,57.95,86.78,57.92,86.79,57.80,86.79,57.70
RZ_3870288_24607,null,null,34,0,3,86.76,57.58,86.74,57.55,86.71,57.62,86.70,57.83,86.70,58.02,86.71,58.08,86.72,58.05,86.74,58.02,86.74,58.02,86.72,57.98,86.72,57.92,86.74,57.92,86.72,58.00,86.72,57.98,86.72,57.90,86.74,57.83,86.75,57.80,86.76,57.77,86.74,57.70,86.72,57.67,86.70,57.58,86.66,57.50,86.61,57.52,86.56,57.62,86.56,57.60,86.55,57.48,86.53,57.73,86.54,58.05,86.54,58.38,86.56,58.35,86.54,58.25,86.53,58.15,86.50,58.08,86.49,58.08
RZ_3870288_24608,null,null,33,0,3,86.49,58.08,86.50,58.10,86.54,58.15,86.55,58.20,86.58,58.25,86.55,58.20,86.51,58.20,86.49,58.20,86.50,58.17,86.51,58.17,86.51,58.17,86.49,58.20,86.45,58.25,86.44,58.33,86.44,58.42,86.45,58.52,86.46,58.50,86.51,58.45,86.55,58.42,86.56,58.48,86.54,58.52,86.50,58.60,86.47,58.52,86.46,58.48,86.42,58.42,86.41,58.42,86.42,58.45,86.44,58.45,86.45,58.48,86.45,58.50,86.45,58.50,86.45,58.50,86.42,58.48
RZ_3870288_24609,null,null,33,0,3,86.41,58.42,86.45,58.42,86.50,58.52,86.55,58.70,86.54,58.85,86.49,58.90,86.44,58.77,86.41,58.65,86.45,58.52,86.47,58.62,86.46,58.77,86.45,58.92,86.45,58.88,86.44,58.80,86.47,58.75,86.53,58.70,86.50,58.65,86.44,58.58,86.35,58.60,86.33,58.62,86.36,58.62,86.41,58.80,86.45,58.95,86.42,59.02,86.41,58.92,86.39,58.77,86.38,58.73,86.35,58.90,86.33,59.12,86.33,59.25,86.35,59.12,86.38,59.02,86.38,59.17
RZ_3870288_24610,null,null,33,0,3,86.38,59.30,86.36,59.48,86.35,59.50,86.36,59.38,86.38,59.20,86.39,59.08,86.39,59.12,86.40,59.20,86.41,59.25,86.41,59.25,86.40,59.20,86.39,59.10,86.39,59.10,86.41,59.17,86.45,59.23,86.49,59.20,86.46,59.17,86.45,59.15,86.41,59.15,86.38,59.15,86.36,59.17,86.36,59.17,86.38,59.12,86.38,59.10,86.36,59.05,86.41,59.10,86.47,59.12,86.54,59.17,86.51,59.17,86.51,59.15,86.53,59.08,86.51,59.08,86.46,59.12
RZ_3870288_24611,null,null,33,0,3,86.47,59.15,86.53,59.15,86.56,59.17,86.51,59.23,86.46,59.27,86.45,59.27,86.44,59.25,86.41,59.23,86.38,59.23,86.35,59.23,86.39,59.15,86.45,59.08,86.51,59.00,86.50,59.00,86.50,59.02,86.49,59.08,86.47,59.10,86.47,59.10,86.49,59.15,86.45,59.25,86.41,59.35,86.39,59.40,86.41,59.35,86.42,59.30,86.44,59.23,86.42,59.17,86.44,59.15,86.45,59.15,86.42,59.12,86.40,59.17,86.40,59.17,86.44,59.17,86.44,59.27
RZ_3870288_24612,null,null,33,0,3,86.44,59.40,86.44,59.52,86.44,59.40,86.46,59.27,86.49,59.17,86.50,59.15,86.53,59.12,86.55,59.15,86.54,59.20,86.50,59.25,86.47,59.27,86.50,59.27,86.53,59.27,86.53,59.27,86.53,59.27,86.56,59.33,86.61,59.35,86.66,59.35,86.65,59.33,86.64,59.38,86.64,59.40,86.64,59.42,86.64,59.42,86.66,59.35,86.67,59.25,86.61,59.12,86.54,59.12,86.47,59.02,86.51,58.95,86.55,58.80,86.58,58.75,86.58,58.70,86.59,58.75
RZ_3870288_24613,null,null,33,0,3,86.61,58.80,86.64,58.85,86.62,58.88,86.59,58.88,86.56,58.88,86.53,58.88,86.49,58.90,86.50,58.90,86.55,58.92,86.60,59.02,86.59,59.10,86.59,59.15,86.60,59.10,86.59,59.05,86.56,59.02,86.54,59.05,86.55,59.08,86.56,59.05,86.59,58.95,86.62,58.88,86.65,58.83,86.62,58.80,86.59,58.83,86.54,58.92,86.53,59.02,86.51,59.08,86.51,59.08,86.49,59.08,86.47,59.10,86.47,59.10,86.47,59.12,86.51,59.15,86.56,59.17
RZ_3870288_24614,null,null,33,0,3,86.65,59.15,86.70,59.12,86.74,59.17,86.74,59.23,86.64,59.17,86.54,59.05,86.47,58.92,86.51,58.88,86.55,58.80,86.56,58.75,86.54,58.75,86.53,58.77,86.50,58.88,86.50,59.02,86.49,59.10,86.49,59.08,86.49,59.02,86.49,58.98,86.46,58.92,86.45,58.88,86.49,58.83,86.53,58.90,86.56,58.98,86.55,59.00,86.54,58.95,86.51,58.90,86.50,58.90,86.47,58.92,86.46,58.73,86.47,58.55,86.51,58.52,86.53,58.70,86.51,58.85
RZ_3870288_24615,null,null,33,0,3,86.50,58.80,86.50,58.77,86.51,58.67,86.53,58.60,86.55,58.50,86.58,58.48,86.56,58.50,86.51,58.67,86.47,58.85,86.46,59.00,86.49,58.90,86.50,58.77,86.51,58.62,86.53,58.58,86.54,58.50,86.55,58.65,86.56,58.83,86.58,59.02,86.58,59.10,86.51,59.17,86.45,59.08,86.40,58.92,86.44,58.80,86.46,58.77,86.50,58.75,86.50,58.70,86.51,58.65,86.55,58.62,86.59,58.62,86.55,58.83,86.49,59.08,86.45,59.33,86.49,59.35
RZ_3870288_24616,null,null,33,0,3,86.53,59.25,86.54,59.20,86.51,59.12,86.49,59.15,86.49,59.12,86.47,59.10,86.49,59.08,86.50,59.05,86.51,59.08,86.51,59.08,86.51,59.02,86.50,58.98,86.47,58.90,86.44,58.90,86.42,58.90,86.46,58.80,86.47,58.62,86.46,58.45,86.44,58.45,86.42,58.70,86.50,58.95,86.60,58.98,86.64,58.85,86.58,58.80,86.51,58.90,86.49,58.98,86.46,58.98,86.44,58.95,86.44,58.95,86.45,58.95,86.46,58.95,86.46,59.08,86.45,59.23
RZ_3870288_24617,null,null,33,0,3,86.45,59.17,86.46,59.00,86.46,58.80,86.46,58.73,86.45,58.77,86.45,58.85,86.41,58.92,86.40,58.90,86.39,58.88,86.45,58.88,86.51,58.90,86.59,58.92,86.62,58.92,86.60,58.92,86.55,58.95,86.50,58.98,86.50,59.00,86.50,59.00,86.49,59.00,86.47,58.98,86.46,58.98,86.46,58.95,86.46,58.95,86.45,58.98,86.47,59.00,86.50,58.92,86.54,58.77,86.54,58.65,86.51,58.73,86.49,58.85,86.46,58.98,86.47,58.98,86.53,58.88
RZ_3870288_24618,null,null,33,0,3,86.56,58.80,86.58,58.67,86.56,58.65,86.55,58.65,86.58,58.65,86.58,58.67,86.58,58.67,86.58,58.65,86.58,58.62,86.58,58.62,86.58,58.67,86.61,58.77,86.65,58.83,86.65,58.95,86.61,59.02,86.58,58.95,86.56,58.80,86.56,58.65,86.55,58.65,86.54,58.67,86.54,58.67,86.55,58.62,86.58,58.55,86.60,58.45,86.59,58.65,86.56,58.85,86.61,58.95,86.67,58.85,86.69,58.65,86.62,58.58,86.55,58.55,86.53,58.65,86.53,58.75
RZ_3870288_24619,null,null,33,0,3,86.53,58.83,86.54,58.83,86.51,58.90,86.51,59.00,86.51,59.05,86.51,58.92,86.53,58.83,86.55,58.75,86.56,58.80,86.54,58.85,86.53,58.90,86.53,58.77,86.60,58.70,86.66,58.67,86.65,58.83,86.60,58.73,86.58,58.55,86.59,58.35,86.59,58.35,86.56,58.35,86.64,58.42,86.71,58.50,86.76,58.60,86.74,58.62,86.71,58.62,86.71,58.45,86.71,58.27,86.71,58.08,86.66,58.15,86.62,58.20,86.60,58.33,86.61,58.40,86.69,58.50
RZ_3870288_24620,null,null,33,0,3,86.75,58.52,86.76,58.50,86.72,58.52,86.65,58.55,86.64,58.42,86.65,58.30,86.69,58.17,86.72,58.12,86.70,58.05,86.69,58.00,86.72,58.05,86.80,58.12,86.88,58.23,86.90,58.33,86.86,58.45,86.81,58.58,86.75,58.70,86.80,58.55,86.86,58.35,86.91,58.15,86.92,58.12,86.92,58.08,86.91,58.05,86.90,58.02,86.90,58.02,86.90,58.00,86.89,58.00,86.88,57.98,86.85,57.95,86.85,57.98,86.84,58.05,86.81,58.15,86.81,58.17
RZ_3870288_24621,null,null,33,0,3,86.84,58.10,86.86,58.05,86.89,58.02,86.90,58.05,86.90,58.08,86.91,58.05,86.91,58.00,86.92,57.95,86.92,58.00,86.92,58.02,86.92,58.12,86.92,58.17,86.91,58.25,86.91,58.27,86.96,58.23,87.00,58.12,87.00,58.05,86.94,58.05,86.91,58.12,86.92,58.20,86.94,58.15,86.91,58.05,86.92,57.98,86.91,58.00,86.92,58.08,86.94,58.20,86.95,58.33,86.97,58.38,87.01,58.35,87.04,58.30,87.08,58.27,87.10,58.27,87.10,58.20
RZ_3870288_24622,null,null,32,0,3,87.08,58.15,87.05,58.12,87.06,58.15,87.09,58.20,87.09,58.20,87.09,58.17,87.08,58.15,87.08,58.12,87.06,58.17,87.09,58.17,87.11,58.17,87.10,58.17,87.05,58.20,87.01,58.23,87.01,58.27,87.03,58.25,87.05,58.20,87.09,58.15,87.10,58.25,87.11,58.35,87.11,58.25,87.11,58.08,87.11,57.90,87.10,57.92,87.09,57.98,87.11,58.02,87.15,58.10,87.17,58.15,87.17,58.20,87.17,58.25,87.16,58.30,87.16,58.33
RZ_3870288_24623,null,null,34,0,3,87.15,58.33,87.15,58.30,87.15,58.25,87.14,58.23,87.16,58.20,87.17,58.17,87.15,58.15,87.10,58.17,87.08,58.20,87.04,58.25,87.01,58.25,87.01,58.23,87.04,58.17,87.06,58.12,87.08,58.08,87.09,58.05,87.10,58.05,87.09,57.98,87.08,57.92,87.05,57.92,87.01,58.05,87.00,58.20,87.01,58.27,87.08,58.27,87.14,58.30,87.16,58.30,87.14,58.20,87.12,58.10,87.12,58.10,87.14,58.20,87.15,58.27,87.19,58.25,87.20,58.17,87.20,58.12
RZ_3870288_24624,null,null,33,0,3,87.20,58.08,87.15,58.00,87.12,57.95,87.10,57.90,87.12,57.90,87.12,57.92,87.12,58.00,87.16,58.05,87.20,58.05,87.24,58.00,87.22,58.00,87.19,58.05,87.16,58.08,87.15,58.02,87.10,57.95,87.04,57.88,87.03,57.83,87.06,57.83,87.12,57.80,87.15,57.80,87.17,57.83,87.16,57.83,87.16,57.92,87.15,58.02,87.16,57.95,87.16,57.80,87.17,57.67,87.16,57.70,87.16,57.75,87.15,57.75,87.15,57.75,87.16,57.77,87.16,57.80
RZ_3870288_24625,null,null,33,0,3,87.14,57.88,87.12,57.92,87.11,58.00,87.12,58.02,87.14,58.10,87.14,58.15,87.14,58.05,87.11,57.90,87.10,57.75,87.08,57.75,87.08,57.75,87.14,57.75,87.20,57.75,87.26,57.75,87.25,57.85,87.17,57.98,87.10,58.10,87.01,58.10,86.99,58.05,87.03,57.92,87.08,57.85,87.14,57.80,87.12,57.80,87.12,57.83,87.12,57.83,87.15,57.80,87.19,57.70,87.21,57.60,87.21,57.50,87.17,57.50,87.15,57.52,87.16,57.50,87.17,57.48
RZ_3870288_24626,null,null,32,0,3,87.19,57.52,87.20,57.67,87.21,57.90,87.24,57.98,87.24,58.00,87.22,57.90,87.22,57.70,87.25,57.58,87.25,57.55,87.22,57.67,87.20,57.80,87.19,57.77,87.20,57.75,87.17,57.73,87.16,57.75,87.15,57.77,87.15,57.77,87.14,57.73,87.14,57.65,87.14,57.58,87.16,57.52,87.17,57.45,87.17,57.42,87.17,57.52,87.15,57.67,87.12,57.83,87.11,57.85,87.12,57.90,87.12,57.88,87.14,57.85,87.15,57.75,87.17,57.70
RZ_3870288_24627,null,null,33,0,3,87.16,57.70,87.15,57.67,87.16,57.67,87.19,57.65,87.17,57.67,87.14,57.67,87.11,57.65,87.12,57.60,87.19,57.55,87.25,57.52,87.33,57.48,87.35,57.42,87.33,57.38,87.24,57.38,87.17,57.40,87.11,57.45,87.11,57.50,87.11,57.50,87.12,57.50,87.14,57.48,87.15,57.40,87.14,57.40,87.14,57.42,87.15,57.48,87.17,57.45,87.15,57.45,87.10,57.42,87.11,57.40,87.17,57.35,87.22,57.27,87.22,57.23,87.20,57.17,87.20,57.12
RZ_3870288_24628,null,null,33,0,3,87.20,57.02,87.21,56.98,87.24,56.95,87.26,56.92,87.25,57.05,87.21,57.20,87.17,57.05,87.16,56.73,87.16,56.60,87.16,56.80,87.15,57.02,87.15,57.08,87.15,57.10,87.14,57.05,87.14,57.02,87.12,57.00,87.12,56.98,87.11,56.98,87.16,57.00,87.20,57.02,87.21,57.15,87.16,57.25,87.14,57.33,87.15,57.35,87.16,57.15,87.15,56.95,87.10,56.80,87.06,56.85,87.03,56.98,87.03,57.05,87.03,57.15,87.04,57.15,87.08,57.12
RZ_3870288_24629,null,null,33,0,3,87.11,57.10,87.14,57.10,87.14,57.12,87.15,57.02,87.16,56.92,87.21,56.88,87.25,56.95,87.24,57.00,87.21,56.98,87.17,56.92,87.20,56.90,87.22,56.90,87.26,56.92,87.28,56.88,87.28,56.83,87.26,56.73,87.24,56.67,87.22,56.77,87.20,56.92,87.17,57.02,87.17,56.98,87.17,56.90,87.17,56.83,87.14,56.90,87.11,56.98,87.09,57.00,87.08,57.00,87.08,56.98,87.12,57.00,87.19,57.00,87.22,57.00,87.17,57.00,87.15,57.05
RZ_3870288_24630,null,null,33,0,8,87.16,57.10,87.21,57.12,87.26,57.08,87.26,56.98,87.25,56.92,87.24,56.85,87.21,56.67,87.20,56.52,87.24,56.38,87.30,56.40,87.36,56.40,87.35,56.55,87.33,56.73,87.34,56.83,87.36,56.77,87.30,56.70,87.25,56.70,87.21,56.83,87.26,56.92,87.28,57.02,87.28,56.95,87.26,56.83,87.26,56.73,87.26,56.67,87.26,56.65,87.25,56.73,87.24,56.77,87.22,56.80,87.22,56.80,87.22,56.77,87.21,56.77,87.20,56.62,87.20,56.48
RZ_3870288_24631,null,null,33,0,8,87.22,56.25,87.22,56.20,87.22,56.20,87.29,56.25,87.35,56.25,87.42,56.20,87.44,56.20,87.46,56.23,87.49,56.20,87.42,56.12,87.34,56.12,87.22,56.30,87.20,56.48,87.16,56.55,87.15,56.55,87.17,56.52,87.24,56.55,87.29,56.58,87.30,56.38,87.30,56.15,87.30,55.98,87.30,56.10,87.29,56.23,87.30,56.30,87.30,56.30,87.31,56.30,87.33,56.33,87.33,56.27,87.35,56.20,87.36,56.10,87.29,56.10,87.20,56.15,87.17,56.15
RZ_3870288_24632,null,null,33,0,8,87.22,56.05,87.29,56.00,87.30,56.02,87.33,56.05,87.34,56.08,87.33,56.02,87.33,55.95,87.34,55.85,87.33,55.80,87.26,55.90,87.21,56.02,87.19,56.17,87.21,56.20,87.24,56.08,87.28,55.95,87.31,55.80,87.34,55.83,87.36,55.88,87.34,55.88,87.30,55.92,87.26,55.95,87.24,56.00,87.24,55.98,87.21,55.95,87.19,55.92,87.17,55.92,87.21,55.85,87.25,55.77,87.26,55.70,87.26,55.67,87.25,55.73,87.24,55.77,87.24,55.77
RZ_3870288_24633,null,null,34,0,8,87.25,55.70,87.22,55.75,87.17,55.85,87.12,55.83,87.11,55.70,87.10,55.58,87.12,55.60,87.15,55.62,87.16,55.80,87.16,55.98,87.19,55.95,87.21,55.73,87.19,55.48,87.14,55.42,87.06,55.40,87.06,55.40,87.05,55.42,87.05,55.42,87.10,55.42,87.15,55.45,87.19,55.50,87.17,55.60,87.17,55.67,87.17,55.70,87.19,55.65,87.21,55.60,87.24,55.55,87.24,55.50,87.21,55.45,87.17,55.55,87.12,55.62,87.10,55.75,87.08,55.83,87.08,55.88
RZ_3870288_24634,null,null,32,0,8,87.09,55.75,87.08,55.60,87.08,55.45,87.12,55.45,87.17,55.50,87.24,55.52,87.24,55.50,87.20,55.45,87.16,55.38,87.12,55.35,87.12,55.33,87.12,55.30,87.12,55.27,87.09,55.27,87.05,55.27,87.01,55.10,87.05,54.95,87.09,54.80,87.12,54.75,87.14,54.70,87.14,54.85,87.14,55.02,87.15,55.15,87.19,55.05,87.12,54.92,87.04,54.85,86.99,54.83,87.01,54.85,87.04,54.95,87.01,55.02,86.99,54.77,86.94,54.45
RZ_3870288_24635,null,null,33,0,8,86.90,54.10,86.90,53.80,86.92,53.50,86.94,53.10,86.90,52.92,86.81,52.83,86.72,52.88,86.58,52.55,86.47,52.08,86.44,51.62,86.53,51.60,86.64,51.50,86.69,51.15,86.65,50.45,86.56,49.90,86.29,49.52,86.05,49.52,85.86,49.50,86.10,49.67,86.34,49.90,86.55,51.27,86.49,54.25,86.50,58.83,86.64,64.17,87.10,69.35,87.79,75.05,88.25,81.45,88.55,88.97,88.41,97.42,88.12,106.05,87.51,115.25,86.89,124.97,86.42,135.68
RZ_3870288_24636,null,null,33,0,8,86.04,147.28,85.84,158.93,85.83,171.30,85.94,179.70,86.00,184.18,86.00,184.18
RZ_3870288_24637,null,null,33,0,8,null
RZ_3870288_24638,null,null,33,0,8,null
RZ_3870288_24639,null,null,34,0,8,80.89,203.78,80.89,203.78,80.99,200.97,81.14,196.53,81.34,190.18,81.65,184.38,82.28,178.45,83.08,172.28,83.65,166.35,83.88,160.80,83.94,155.78,84.36,150.93,85.11,145.60,85.85,140.47,85.96,136.22,85.50,132.70,84.69,129.30,84.01,125.53,83.40,121.58,83.00,117.97,82.79,114.78,82.61,111.75,82.56,108.55,82.54,105.33,82.69,102.25,82.92,99.10,83.12,96.33,83.31,93.78,83.42,91.35,83.54,89.17,83.76,86.67,83.96,84.90,84.21,82.70,84.35,80.65
RZ_3870288_24640,null,null,32,0,8,84.51,78.40,84.61,76.53,84.47,74.88,84.31,73.62,84.16,72.30,83.89,71.45,83.51,70.28,83.08,69.35,82.97,68.47,82.99,67.55,82.86,66.90,82.72,66.25,82.55,65.88,82.55,64.97,82.50,64.12,82.40,63.55,82.33,63.12,82.30,62.70,82.31,62.27,82.33,62.25,82.33,62.17,82.30,62.10,82.28,62.15,82.29,62.38,82.33,62.85,82.36,63.23,82.35,63.55,82.35,63.62,82.35,63.67,82.36,63.70,82.38,63.67,82.39,63.70
RZ_3870288_24641,null,null,33,0,8,82.41,63.70,82.54,64.17,82.65,64.65,82.76,64.80,82.79,64.50,82.79,64.40,82.78,64.80,82.75,65.17,82.75,65.33,82.76,65.35,82.78,65.38,82.80,65.38,82.81,65.17,82.81,65.03,82.80,64.90,82.78,65.00,82.70,65.12,82.62,65.20,82.55,65.20,82.54,65.17,82.53,65.25,82.51,65.38,82.53,65.50,82.55,65.55,82.58,65.58,82.60,65.65,82.59,65.72,82.46,65.85,82.33,66.00,82.21,66.15,82.22,66.22,82.28,66.08,82.30,65.95
RZ_3870288_24642,null,null,33,0,8,82.34,65.83,82.36,65.80,82.40,65.80,82.47,65.78,82.53,65.78,82.58,65.75,82.56,65.83,82.47,65.97,82.41,66.05,82.35,66.08,82.35,66.20,82.35,66.58,82.36,66.92,82.42,67.05,82.49,67.00,82.49,66.97,82.42,66.92,82.38,66.88,82.41,66.90,82.45,67.05,82.47,67.30,82.46,67.53,82.46,67.62,82.49,67.60,82.50,67.58,82.58,67.53,82.64,67.55,82.70,67.45,82.70,67.35,82.65,67.47,82.61,67.70,82.62,67.92,82.66,68.03
RZ_3870288_24643,null,null,33,0,8,82.69,68.12,82.60,68.22,82.55,67.97,82.54,67.70,82.56,67.50,82.58,67.58,82.54,67.67,82.53,67.67,82.53,67.70,82.55,67.70,82.56,67.70,82.56,67.72,82.59,67.78,82.64,67.83,82.67,67.83,82.69,67.80,82.65,67.80,82.61,67.83,82.61,67.85,82.61,67.92,82.60,68.00,82.60,68.03,82.58,68.00,82.56,68.00,82.58,68.00,82.58,68.00,82.58,68.05,82.55,68.15,82.58,68.25,82.59,68.25,82.60,68.12,82.59,68.03,82.59,68.05
RZ_3870288_24644,null,null,34,0,3,82.59,68.15,82.60,68.20,82.58,68.15,82.56,68.17,82.54,68.25,82.54,68.30,82.58,68.33,82.61,68.47,82.65,68.65,82.65,68.78,82.66,68.75,82.66,68.72,82.65,68.72,82.62,68.70,82.62,68.67,82.60,68.60,82.59,68.30,82.59,67.97,82.60,67.78,82.60,67.90,82.61,68.10,82.62,68.25,82.64,68.30,82.65,68.25,82.62,68.17,82.59,68.20,82.56,68.22,82.59,68.25,82.62,68.15,82.62,68.10,82.61,67.97,82.59,67.92,82.58,67.88,82.56,67.90
RZ_3870288_24645,null,null,33,0,3,82.56,67.90,82.54,68.12,82.53,68.33,82.51,68.53,82.53,68.55,82.54,68.58,82.54,68.58,82.56,68.55,82.59,68.53,82.61,68.47,82.61,68.42,82.60,68.45,82.59,68.60,82.58,68.72,82.58,68.90,82.56,69.03,82.55,69.17,82.55,69.20,82.56,69.17,82.59,68.92,82.61,68.55,82.60,68.20,82.55,68.25,82.51,68.45,82.53,68.62,82.55,68.60,82.58,68.53,82.61,68.47,82.61,68.42,82.60,68.45,82.59,68.47,82.59,68.53,82.59,68.55
RZ_3870288_24646,null,null,33,0,3,82.59,68.58,82.60,68.58,82.59,68.55,82.59,68.50,82.59,68.45,82.61,68.38,82.61,68.38,82.61,68.47,82.60,68.60,82.60,68.78,82.60,68.80,82.60,68.83,82.59,68.80,82.58,68.75,82.56,68.70,82.56,68.60,82.58,68.55,82.59,68.50,82.53,68.65,82.46,68.80,82.46,68.88,82.51,68.83,82.56,68.83,82.56,68.85,82.56,68.90,82.58,68.83,82.58,68.75,82.58,68.67,82.59,68.60,82.59,68.55,82.60,68.60,82.62,68.70,82.64,68.78
RZ_3870288_24647,null,null,33,0,3,82.61,68.80,82.60,68.83,82.58,68.80,82.58,68.75,82.58,68.70,82.59,68.78,82.60,68.85,82.59,68.92,82.59,68.92,82.56,68.88,82.55,68.83,82.53,68.78,82.50,68.65,82.47,68.53,82.46,68.58,82.46,68.75,82.49,68.85,82.54,68.78,82.60,68.72,82.61,68.75,82.59,68.75,82.55,68.90,82.50,69.05,82.49,69.15,82.49,68.92,82.51,68.70,82.54,68.78,82.55,69.03,82.58,69.03,82.60,68.78,82.58,68.47,82.56,68.45,82.53,68.60
RZ_3870288_24648,null,null,33,0,3,82.51,68.80,82.50,68.92,82.50,68.90,82.50,68.88,82.51,68.83,82.51,68.75,82.51,68.62,82.50,68.60,82.49,68.72,82.49,68.88,82.47,69.00,82.47,68.95,82.51,68.90,82.56,68.90,82.59,68.88,82.56,68.83,82.53,68.80,82.54,68.83,82.55,68.90,82.55,68.95,82.54,68.95,82.53,68.90,82.53,68.88,82.53,68.95,82.51,69.05,82.51,69.20,82.49,69.28,82.45,69.33,82.41,69.30,82.40,69.15,82.34,69.05,82.31,68.95,82.33,68.97
RZ_3870288_24649,null,null,33,0,3,82.39,69.03,82.44,69.08,82.41,69.12,82.39,69.15,82.38,69.08,82.38,69.00,82.39,68.90,82.40,68.90,82.45,68.95,82.49,69.03,82.50,69.08,82.49,69.08,82.46,69.12,82.49,69.22,82.50,69.20,82.53,69.05,82.54,68.92,82.49,68.90,82.42,68.90,82.38,69.03,82.36,69.17,82.36,69.28,82.38,69.20,82.45,69.15,82.53,69.12,82.64,69.12,82.66,69.25,82.60,69.38,82.50,69.50,82.39,69.50,82.38,69.50,82.36,69.33,82.35,69.15
RZ_3870288_24650,null,null,33,0,3,82.33,68.90,82.31,68.88,82.33,68.85,82.33,69.10,82.35,69.28,82.35,69.38,82.35,69.33,82.33,69.30,82.36,69.30,82.39,69.35,82.41,69.42,82.44,69.55,82.45,69.62,82.46,69.70,82.42,69.67,82.40,69.65,82.39,69.65,82.40,69.72,82.41,69.78,82.40,69.80,82.36,69.72,82.34,69.50,82.35,69.30,82.36,69.08,82.35,69.08,82.33,69.08,82.31,69.15,82.30,69.28,82.30,69.35,82.30,69.42,82.29,69.42,82.28,69.47,82.26,69.55
RZ_3870288_24651,null,null,33,0,3,82.28,69.60,82.28,69.62,82.31,69.55,82.36,69.53,82.40,69.50,82.42,69.38,82.44,69.17,82.42,69.22,82.38,69.47,82.31,69.72,82.29,69.75,82.29,69.65,82.30,69.53,82.29,69.47,82.28,69.62,82.26,69.78,82.26,69.72,82.25,69.58,82.24,69.47,82.22,69.58,82.26,69.65,82.29,69.80,82.31,69.90,82.30,69.95,82.33,69.92,82.35,69.75,82.33,69.62,82.29,69.60,82.24,69.72,82.21,69.85,82.19,69.88,82.17,69.90,82.17,69.90
RZ_3870288_24652,null,null,33,0,3,82.20,69.88,82.24,69.83,82.25,69.97,82.25,70.20,82.22,70.38,82.25,70.33,82.28,70.25,82.24,70.20,82.17,70.17,82.11,70.10,82.10,69.97,82.10,69.85,82.10,69.85,82.12,69.92,82.15,70.00,82.17,70.05,82.16,70.10,82.15,70.15,82.14,70.20,82.15,70.28,82.19,70.35,82.20,70.40,82.17,70.35,82.17,70.30,82.17,70.33,82.20,70.33,82.14,70.47,82.03,70.60,81.90,70.72,81.95,70.65,82.08,70.58,82.19,70.53,82.20,70.55
RZ_3870288_24653,null,null,33,0,3,82.21,70.60,82.21,70.75,82.20,70.88,82.16,70.92,82.14,70.78,82.10,70.62,82.11,70.62,82.12,70.65,82.16,70.62,82.19,70.45,82.17,70.33,82.14,70.40,82.08,70.53,82.04,70.70,82.03,70.70,82.01,70.70,82.01,70.62,82.01,70.62,82.01,70.62,82.01,70.65,82.01,70.67,82.01,70.70,82.06,70.70,82.10,70.67,82.09,70.62,82.03,70.58,81.96,70.55,81.97,70.75,81.97,71.00,82.00,71.05,82.04,70.85,82.08,70.72,82.10,70.80
RZ_3870288_24654,null,null,33,0,3,82.11,70.88,82.08,70.92,82.04,70.95,81.99,70.95,81.96,70.78,81.99,70.62,82.03,70.53,82.05,70.60,82.04,70.88,82.05,71.10,82.09,71.20,82.08,71.10,82.03,71.00,81.99,70.92,82.01,70.85,82.03,70.70,82.03,70.65,81.99,70.75,81.95,70.92,81.92,71.10,81.90,71.10,81.90,71.10,81.90,71.08,81.91,71.05,81.92,71.05,81.92,71.10,81.95,71.25,81.97,71.40,82.04,71.22,82.09,71.00,82.12,70.75,82.14,70.62,82.14,70.50
RZ_3870288_24655,null,null,33,0,3,82.12,70.38,82.11,70.35,82.09,70.45,82.05,70.65,82.08,70.83,82.10,71.00,82.14,71.05,82.11,71.12,82.11,71.15,82.11,70.97,82.12,70.78,82.14,70.70,82.11,70.85,82.09,71.00,82.08,70.90,82.10,70.78,82.11,70.72,82.12,70.80,82.12,70.88,82.11,70.90,82.10,70.92,82.08,70.92,82.06,70.92,82.05,70.90,82.10,70.90,82.15,70.88,82.22,70.85,82.25,70.85,82.29,70.85,82.31,70.80,82.31,70.75,82.28,70.83,82.19,70.97
RZ_3870288_24656,null,null,33,0,3,82.11,70.95,82.06,70.80,82.06,70.75,82.06,70.83,82.09,70.92,82.12,70.95,82.16,70.95,82.16,70.92,82.17,70.90,82.19,70.97,82.19,71.03,82.16,71.08,82.12,71.08,82.12,71.03,82.14,71.00,82.16,70.97,82.17,71.00,82.16,71.05,82.15,71.00,82.14,70.90,82.12,70.83,82.08,70.70,82.01,70.58,81.99,70.53,81.99,70.62,82.00,70.75,82.03,70.83,82.06,70.85,82.10,70.90,82.12,70.90,82.16,70.90,82.17,70.90,82.19,70.95
RZ_3870288_24657,null,null,33,0,8,82.21,71.00,82.22,71.08,82.20,71.08,82.16,70.95,82.16,70.80,82.21,70.65,82.22,70.65,82.20,70.62,82.15,70.65,82.12,70.67,82.10,70.70,82.11,70.72,82.10,70.78,82.10,70.80,82.08,70.78,82.06,70.67,82.05,70.58,82.06,70.47,82.09,70.42,82.10,70.45,82.11,70.47,82.11,70.50,82.10,70.53,82.10,70.45,82.10,70.38,82.12,70.22,82.15,70.17,82.17,70.17,82.17,70.28,82.19,70.40,82.19,70.50,82.21,70.55,82.24,70.62
RZ_3870288_24658,null,null,33,0,8,82.22,70.58,82.17,70.50,82.14,70.47,82.14,70.50,82.11,70.42,82.09,70.35,82.12,70.30,82.19,70.33,82.25,70.35,82.25,70.35,82.24,70.35,82.22,70.35,82.22,70.30,82.24,70.25,82.22,70.22,82.20,70.22,82.19,70.17,82.21,70.12,82.24,70.15,82.22,70.20,82.20,70.25,82.20,70.25,82.22,70.22,82.26,70.25,82.28,70.28,82.29,70.33,82.28,70.42,82.30,70.50,82.33,70.47,82.35,70.42,82.34,70.35,82.33,70.38,82.33,70.40
RZ_3870288_24659,null,null,33,0,8,82.33,70.42,82.33,70.45,82.33,70.45,82.31,70.45,82.30,70.20,82.28,69.95,82.33,69.92,82.36,70.15,82.42,70.40,82.44,70.42,82.38,70.45,82.31,70.45,82.28,70.35,82.29,70.25,82.31,70.15,82.33,70.22,82.33,70.28,82.36,70.33,82.41,70.30,82.45,70.20,82.45,70.12,82.45,70.03,82.44,69.95,82.42,69.88,82.40,69.95,82.36,70.08,82.36,70.15,82.36,70.12,82.36,70.12,82.36,70.12,82.36,70.12,82.35,70.20,82.35,70.30
RZ_3870288_24660,null,null,33,0,8,82.36,70.30,82.40,70.08,82.45,69.88,82.46,69.78,82.45,69.85,82.44,69.97,82.45,70.05,82.47,70.10,82.50,70.10,82.47,70.10,82.44,70.12,82.41,70.12,82.40,70.05,82.39,70.08,82.38,70.15,82.38,70.05,82.39,69.88,82.40,69.95,82.42,70.22,82.44,70.45,82.46,70.38,82.47,70.22,82.51,70.10,82.53,69.95,82.49,69.90,82.44,69.85,82.44,69.83,82.47,69.80,82.56,69.83,82.59,69.88,82.56,69.90,82.50,69.85,82.45,69.80
RZ_3870288_24661,null,null,33,0,8,82.45,69.83,82.45,69.88,82.44,69.92,82.45,69.90,82.45,69.90,82.45,69.92,82.46,69.95,82.46,69.97,82.49,70.00,82.53,70.03,82.56,70.05,82.56,70.25,82.55,70.45,82.56,70.60,82.58,70.55,82.58,70.38,82.56,70.22,82.53,70.05,82.50,70.05,82.50,70.03,82.53,70.03,82.55,70.03,82.54,70.08,82.53,70.10,82.50,70.08,82.54,70.00,82.61,69.97,82.67,69.97,82.69,70.00,82.65,70.05,82.62,70.12,82.62,70.17,82.61,70.25
RZ_3870288_24662,null,null,33,0,8,82.58,70.33,82.54,70.42,82.55,70.45,82.56,70.47,82.51,70.50,82.45,70.47,82.41,70.30,82.42,70.20,82.44,70.12,82.44,70.17,82.45,70.17,82.49,70.17,82.51,70.12,82.53,70.10,82.54,70.00,82.55,69.95,82.55,69.92,82.50,69.92,82.46,69.90,82.40,69.88,82.39,69.85,82.39,69.83,82.41,69.88,82.42,70.00,82.44,70.12,82.44,70.17,82.44,70.12,82.53,70.10,82.61,70.10,82.69,70.08,82.66,70.00,82.58,69.97,82.51,70.00
RZ_3870288_24663,null,null,34,0,8,82.44,70.08,82.41,70.15,82.44,70.22,82.49,70.35,82.54,70.45,82.50,70.53,82.47,70.53,82.51,70.60,82.55,70.65,82.58,70.67,82.53,70.60,82.49,70.45,82.46,70.28,82.47,70.20,82.46,70.17,82.45,70.22,82.45,70.22,82.42,70.33,82.40,70.42,82.41,70.38,82.44,70.22,82.47,70.12,82.47,70.10,82.47,70.10,82.47,70.05,82.47,70.08,82.44,70.12,82.41,70.20,82.36,70.25,82.34,70.25,82.31,70.28,82.31,70.33,82.31,70.40,82.30,70.47
RZ_3870288_24664,null,null,33,0,8,82.29,70.47,82.29,70.40,82.31,70.33,82.39,70.22,82.45,70.17,82.47,70.10,82.46,70.00,82.46,69.88,82.47,69.83,82.49,69.90,82.49,69.95,82.42,69.97,82.35,69.97,82.39,69.95,82.49,69.88,82.55,69.83,82.50,69.88,82.45,69.92,82.44,70.00,82.44,69.97,82.44,69.95,82.41,69.92,82.39,69.95,82.39,70.03,82.42,70.05,82.44,70.03,82.42,69.95,82.40,69.92,82.39,69.92,82.38,69.90,82.38,69.97,82.36,70.05,82.36,70.10
RZ_3870288_24665,null,null,33,0,8,82.38,70.08,82.38,70.03,82.38,70.00,82.38,70.05,82.38,70.10,82.38,70.00,82.39,69.85,82.39,69.72,82.39,69.88,82.39,70.00,82.41,70.12,82.44,70.08,82.41,69.95,82.40,69.83,82.38,69.75,82.40,69.70,82.40,69.65,82.36,69.75,82.34,69.88,82.30,69.95,82.35,69.90,82.40,69.83,82.44,69.95,82.45,70.08,82.46,70.00,82.49,69.80,82.45,69.60,82.40,69.60,82.35,69.58,82.34,69.60,82.34,69.65,82.36,69.53,82.40,69.38
RZ_3870288_24666,null,null,33,0,8,82.46,69.22,82.47,69.20,82.46,69.38,82.42,69.55,82.36,69.78,82.34,69.80,82.30,69.90,82.30,69.97,82.31,69.72,82.34,69.38,82.34,69.25,82.31,69.45,82.30,69.65,82.30,69.65,82.29,69.80,82.24,69.95,82.19,69.90,82.16,69.70,82.21,69.53,82.25,69.53,82.25,69.53,82.22,69.50,82.20,69.58,82.17,69.70,82.17,69.75,82.19,69.70,82.19,69.60,82.19,69.58,82.17,69.58,82.15,69.58,82.15,69.58,82.17,69.45,82.21,69.35
RZ_3870288_24667,null,null,33,0,8,82.30,69.17,82.35,69.08,82.41,69.03,82.42,69.05,82.38,69.10,82.30,69.10,82.22,69.10,82.17,69.30,82.15,69.50,82.15,69.62,82.19,69.58,82.20,69.53,82.20,69.53,82.21,69.60,82.21,69.67,82.21,69.67,82.19,69.47,82.15,69.28,82.12,69.17,82.14,69.20,82.16,69.25,82.17,69.28,82.19,69.30,82.20,69.38,82.21,69.45,82.19,69.58,82.15,69.62,82.14,69.70,82.17,69.62,82.19,69.50,82.15,69.35,82.11,69.30,82.10,69.28
RZ_3870288_24668,null,null,33,0,8,82.09,69.30,82.08,69.33,82.06,69.33,82.06,69.40,82.12,69.55,82.19,69.70,82.22,69.75,82.22,69.62,82.22,69.50,82.22,69.42,82.25,69.42,82.22,69.42,82.19,69.40,82.17,69.38,82.17,69.30,82.19,69.25,82.16,69.20,82.10,69.20,82.05,69.20,82.03,69.20,82.09,69.28,82.14,69.33,82.15,69.33,82.11,69.30,82.09,69.35,82.09,69.40,82.09,69.45,82.10,69.33,82.12,69.22,82.15,69.15,82.17,69.17,82.17,69.12,82.15,69.03
RZ_3870288_24669,null,null,33,0,8,82.12,68.92,82.11,68.85,82.12,68.92,82.14,68.97,82.14,69.05,82.14,69.03,82.14,69.00,82.15,68.97,82.16,68.97,82.17,68.97,82.16,69.17,82.15,69.38,82.14,69.58,82.14,69.58,82.14,69.55,82.14,69.50,82.15,69.42,82.14,69.40,82.12,69.40,82.09,69.35,82.05,69.22,82.01,69.08,82.00,69.05,82.00,69.08,82.03,69.17,82.03,69.33,82.04,69.45,82.04,69.40,82.05,69.28,82.06,69.17,82.06,69.20,82.05,69.25,82.05,69.33
RZ_3870288_24670,null,null,33,0,8,82.05,69.38,82.05,69.40,82.04,69.42,82.03,69.42,82.01,69.42,82.01,69.38,82.04,69.33,82.03,69.28,82.01,69.22,82.01,69.20,82.05,69.25,82.06,69.35,82.04,69.47,82.01,69.45,81.99,69.35,81.97,69.38,81.96,69.47,81.97,69.42,81.97,69.28,81.97,69.10,82.00,69.08,82.03,69.03,82.06,69.03,82.06,69.05,82.06,69.08,82.05,69.12,82.05,69.15,82.08,69.12,82.10,69.12,82.14,69.15,82.15,69.15,82.09,69.17,82.01,69.17
RZ_3870288_24671,null,null,33,0,8,81.92,69.20,81.90,69.20,81.84,69.20,81.80,69.10,81.85,69.00,81.92,68.90,82.01,68.90,82.00,68.90,82.00,68.95,81.99,69.03,81.95,69.08,81.89,69.08,81.81,69.08,81.78,68.97,81.75,68.90,81.85,68.78,81.96,68.70,82.05,68.85,82.04,69.05,82.01,69.05,82.01,68.88,82.05,68.75,82.08,68.88,82.00,69.12,81.90,69.28,81.84,69.35,81.94,69.25,82.03,69.15,82.08,69.03,82.09,68.92,82.11,68.83,82.12,68.85,82.10,68.85
RZ_3870288_24672,null,null,33,0,8,82.06,68.88,82.04,68.85,82.08,68.85,82.11,68.85,82.10,68.85,82.05,68.90,82.00,68.95,81.99,68.97,81.97,68.95,81.95,68.92,81.94,68.97,81.95,69.03,81.96,68.95,82.00,68.80,82.03,68.65,82.05,68.62,82.04,68.67,82.03,68.72,82.01,68.75,82.00,68.72,81.99,68.70,82.05,68.65,82.11,68.58,82.12,68.55,82.08,68.58,82.05,68.60,82.08,68.58,82.09,68.58,82.10,68.50,82.06,68.40,82.04,68.38,82.03,68.42,82.05,68.50
RZ_3870288_24673,null,null,33,0,8,82.08,68.53,82.08,68.53,82.06,68.58,82.04,68.60,82.04,68.65,82.05,68.72,82.09,68.75,82.10,68.75,82.12,68.72,82.10,68.85,82.06,69.00,82.03,69.10,82.00,69.03,81.99,68.95,81.99,68.95,82.00,68.88,82.01,68.85,82.01,68.80,82.03,68.88,82.01,68.92,82.01,68.97,82.01,68.80,82.00,68.67,81.97,68.53,81.94,68.50,81.92,68.50,81.90,68.53,81.88,68.72,81.86,68.90,81.88,68.92,81.96,68.80,82.03,68.67,82.09,68.67
RZ_3870288_24674,null,null,33,0,8,82.09,68.65,82.09,68.58,82.09,68.53,82.09,68.50,82.05,68.67,82.00,68.85,81.96,69.05,81.96,68.95,81.95,68.85,81.95,68.80,81.91,68.85,81.89,68.92,81.88,68.97,81.90,69.05,81.90,69.00,81.90,68.90,81.89,68.88,81.89,68.97,81.96,69.05,82.05,69.08,82.06,69.10,82.00,69.10,81.92,69.15,81.91,69.17,81.90,69.20,81.89,69.20,81.90,69.10,81.91,69.00,81.92,68.92,81.95,68.95,81.97,68.97,81.99,69.03,81.99,69.05
RZ_3870288_24675,null,null,33,0,8,82.00,69.05,82.03,69.05,82.05,69.03,82.01,69.00,81.97,68.97,81.94,69.00,81.95,69.03,81.92,69.00,81.89,69.00,81.89,69.03,81.92,69.05,81.96,69.03,82.00,68.97,82.01,69.05,82.04,69.25,82.04,69.42,82.04,69.45,82.03,69.40,82.00,69.35,81.96,69.38,81.94,69.35,81.95,69.35,81.95,69.33,81.95,69.30,81.96,69.28,81.94,69.22,81.91,69.22,81.89,69.30,81.89,69.38,81.89,69.28,81.90,69.15,81.92,69.10,81.94,69.33
RZ_3870288_24676,null,null,33,0,8,81.96,69.55,81.96,69.53,81.97,69.35,81.99,69.20,81.99,69.28,81.97,69.35,81.99,69.42,81.99,69.45,82.00,69.45,81.99,69.42,81.97,69.40,81.96,69.38,81.95,69.53,81.90,69.65,81.86,69.75,81.83,69.67,81.89,69.58,81.96,69.50,81.96,69.47,81.90,69.47,81.83,69.50,81.81,69.53,81.80,69.53,81.84,69.53,81.89,69.50,81.95,69.50,81.96,69.60,81.97,69.70,81.95,69.85,81.94,69.90,81.91,69.95,81.90,69.95,81.88,69.95
RZ_3870288_24677,null,null,34,0,8,81.85,69.95,81.84,69.92,81.84,69.92,81.84,69.90,81.83,69.88,81.81,69.88,81.80,69.88,81.80,69.90,81.80,69.90,81.81,69.75,81.84,69.62,81.86,69.65,81.86,69.83,81.85,69.85,81.83,69.72,81.80,69.67,81.79,69.80,81.79,69.88,81.81,69.85,81.83,69.83,81.81,69.88,81.80,69.92,81.76,70.00,81.74,70.12,81.72,70.25,81.74,70.35,81.78,70.33,81.83,70.22,81.89,70.12,81.90,70.03,81.91,70.00,81.89,70.00,81.80,70.17,81.72,70.33
RZ_3870288_24678,null,null,33,0,8,81.66,70.25,81.69,70.05,81.72,69.83,81.75,69.85,81.72,69.88,81.71,69.88,81.74,69.88,81.78,69.88,81.80,69.80,81.79,69.75,81.75,69.67,81.74,69.67,81.69,69.65,81.66,69.65,81.67,69.75,81.72,69.97,81.76,70.22,81.76,70.22,81.79,69.97,81.81,69.75,81.83,69.72,81.83,69.78,81.81,69.80,81.83,69.75,81.83,69.90,81.84,70.05,81.81,70.15,81.80,70.03,81.78,69.92,81.75,69.97,81.71,70.08,81.70,70.15,81.70,70.20
RZ_3870288_24679,null,null,33,0,8,81.72,70.25,81.72,70.30,81.72,70.33,81.72,70.30,81.74,70.22,81.76,70.12,81.74,70.05,81.71,70.08,81.67,70.10,81.64,70.15,81.60,70.12,81.55,70.10,81.53,70.10,81.51,70.05,81.51,69.97,81.54,69.92,81.59,69.90,81.65,69.92,81.71,69.88,81.72,69.83,81.72,70.00,81.71,70.22,81.70,70.58,81.70,70.70,81.70,70.47,81.67,70.15,81.62,69.95,81.61,70.10,81.62,70.20,81.66,70.17,81.69,70.12,81.69,70.22,81.70,70.30
RZ_3870288_24680,null,null,33,0,8,81.74,70.35,81.78,70.22,81.80,70.17,81.78,70.12,81.75,70.15,81.72,70.17,81.72,70.20,81.71,70.22,81.70,70.22,81.67,70.22,81.66,70.25,81.69,70.28,81.71,70.12,81.72,69.97,81.74,69.80,81.74,69.78,81.74,69.83,81.75,69.90,81.76,69.97,81.78,70.05,81.75,70.10,81.72,70.12,81.71,70.05,81.71,69.97,81.70,70.08,81.67,70.20,81.65,70.30,81.66,70.25,81.67,70.22,81.69,70.22,81.70,70.20,81.71,70.08,81.75,70.00
RZ_3870288_24681,null,null,33,0,8,81.78,69.92,81.80,69.92,81.79,70.15,81.78,70.40,81.81,70.50,81.85,70.33,81.89,70.17,81.89,70.35,81.86,70.53,81.83,70.65,81.71,70.53,81.61,70.42,81.53,70.38,81.55,70.20,81.56,70.05,81.56,70.03,81.55,70.15,81.53,70.40,81.50,70.53,81.47,70.55,81.55,70.45,81.66,70.35,81.75,70.42,81.74,70.47,81.74,70.38,81.75,70.20,81.78,70.15,81.78,70.28,81.83,70.38,81.88,70.30,81.81,70.20,81.71,70.15,81.65,70.12
RZ_3870288_24682,null,null,33,0,8,81.67,70.08,81.71,69.95,81.71,69.83,81.71,69.90,81.70,70.05,81.75,70.20,81.81,70.22,81.76,70.30,81.66,70.40,81.58,70.53,81.59,70.62,81.61,70.65,81.65,70.50,81.70,70.25,81.75,70.03,81.75,69.97,81.75,69.97,81.76,69.97,81.76,69.97,81.76,70.00,81.75,70.03,81.76,70.03,81.79,69.95,81.80,69.85,81.80,69.83,81.75,69.92,81.71,70.00,81.70,69.92,81.72,69.80,81.72,69.67,81.70,69.83,81.71,70.08,81.74,70.35
RZ_3870288_24683,null,null,33,0,8,81.76,70.38,81.76,70.33,81.79,70.20,81.80,70.12,81.84,70.12,81.85,70.17,81.88,70.05,81.88,69.90,81.85,69.80,81.83,69.85,81.80,69.92,81.80,69.95,81.80,69.95,81.80,69.97,81.79,70.03,81.79,70.12,81.79,70.20,81.80,70.25,81.81,70.25,81.81,70.22,81.83,70.15,81.84,70.08,81.85,70.00,81.83,70.17,81.80,70.35,81.76,70.50,81.83,70.40,81.89,70.22,81.94,70.12,81.89,70.05,81.84,70.03,81.79,69.95,81.78,69.88
RZ_3870288_24684,null,null,33,0,8,81.76,69.83,81.74,69.83,81.71,69.83,81.70,69.80,81.72,69.72,81.75,69.70,81.80,69.70,81.83,69.72,81.83,69.70,81.78,69.78,81.75,69.83,81.79,69.85,81.84,69.75,81.85,69.65,81.85,69.58,81.85,69.58,81.85,69.60,81.83,69.70,81.81,69.78,81.80,69.85,81.79,70.00,81.78,70.15,81.78,70.15,81.79,69.97,81.81,69.67,81.83,69.53,81.86,69.42,81.91,69.47,81.97,69.50,81.94,69.47,81.88,69.45,81.81,69.50,81.80,69.58
RZ_3870288_24685,null,null,33,0,8,81.80,69.62,81.79,69.65,81.79,69.65,81.81,69.67,81.85,69.67,81.88,69.67,81.88,69.78,81.86,69.90,81.84,70.00,81.83,70.00,81.81,70.03,81.80,69.92,81.79,69.80,81.78,69.72,81.76,69.75,81.76,69.80,81.78,69.80,81.81,69.83,81.85,69.85,81.88,69.85,81.88,69.90,81.86,69.97,81.84,69.78,81.81,69.53,81.76,69.35,81.72,69.47,81.74,69.75,81.83,69.95,81.92,70.03,81.95,69.95,81.90,69.88,81.84,69.90,81.79,69.92
RZ_3870288_24686,null,null,33,0,8,81.79,69.90,81.80,69.88,81.79,69.90,81.76,69.97,81.76,70.08,81.78,70.00,81.80,69.85,81.79,69.70,81.80,69.60,81.75,69.58,81.70,69.55,81.72,69.67,81.80,69.83,81.88,69.95,81.88,69.88,81.89,69.80,81.89,69.75,81.89,69.72,81.89,69.65,81.89,69.58,81.89,69.50,81.89,69.50,81.90,69.53,81.91,69.55,81.94,69.60,81.95,69.62,81.92,69.65,81.89,69.65,81.85,69.42,81.86,69.22,81.86,69.03,81.83,69.33,81.83,69.65
RZ_3870288_24687,null,null,33,0,8,81.84,69.95,81.86,69.90,81.85,69.88,81.81,69.88,81.81,69.75,81.81,69.60,81.80,69.47,81.79,69.47,81.81,69.50,81.86,69.40,81.91,69.30,81.91,69.25,81.91,69.33,81.91,69.38,81.89,69.38,81.86,69.38,81.90,69.47,81.95,69.55,81.99,69.62,81.96,69.62,81.92,69.65,81.91,69.65,81.89,69.60,81.86,69.55,81.81,69.50,81.78,69.47,81.83,69.42,81.92,69.38,82.01,69.38,82.03,69.45,82.04,69.55,82.06,69.55,82.03,69.53
RZ_3870288_24688,null,null,33,0,8,81.99,69.42,81.96,69.35,81.97,69.33,81.99,69.33,81.96,69.28,81.92,69.25,81.95,69.22,82.00,69.22,82.04,69.28,82.04,69.33,82.03,69.40,82.03,69.42,81.96,69.45,81.90,69.42,81.81,69.50,81.79,69.58,81.88,69.47,82.00,69.28,82.06,69.12,82.00,69.17,81.95,69.22,81.96,69.25,81.92,69.28,81.89,69.25,81.91,69.22,81.96,69.28,82.01,69.35,82.00,69.40,82.00,69.28,82.00,69.15,82.01,68.85,82.03,68.70,82.00,68.88
RZ_3870288_24689,null,null,33,0,8,81.97,69.20,81.99,69.55,82.05,69.58,82.09,69.58,82.09,69.53,82.08,69.38,82.05,69.17,82.04,69.00,82.01,68.90,82.03,68.90,82.01,68.97,82.00,69.08,81.99,69.10,81.99,69.03,81.97,68.90,81.96,68.88,81.92,69.08,81.90,69.33,81.99,69.38,82.09,69.12,82.15,68.92,82.09,68.90,82.03,68.95,82.03,68.97,82.05,68.97,82.08,69.05,82.10,69.15,82.11,69.12,82.12,69.03,82.14,68.92,82.15,68.88,82.16,68.80,82.14,68.83
RZ_3870288_24690,null,null,33,0,8,82.11,68.97,82.09,69.12,82.11,69.20,82.14,69.28,82.14,69.33,82.12,69.35,82.12,69.38,82.14,69.30,82.15,69.20,82.17,69.10,82.14,69.05,82.10,69.15,82.06,69.25,82.05,69.33,82.03,69.28,81.99,69.22,81.99,68.90,82.04,68.62,82.09,68.42,82.14,68.50,82.16,68.55,82.19,68.67,82.19,68.80,82.16,68.95,82.14,69.00,82.09,69.03,82.03,69.05,82.00,69.03,82.04,68.97,82.08,68.95,82.08,68.97,82.08,68.92,82.08,68.88
RZ_3870288_24691,null,null,33,0,8,82.06,68.80,82.06,68.78,82.04,68.90,82.01,69.03,82.00,69.00,82.01,68.85,82.03,68.70,82.03,68.70,82.08,68.70,82.12,68.67,82.17,68.67,82.15,68.62,82.14,68.58,82.12,68.50,82.11,68.53,82.11,68.55,82.10,68.60,82.11,68.60,82.14,68.60,82.12,68.58,82.09,68.53,82.05,68.70,82.05,68.95,82.04,68.88,82.03,68.58,82.00,68.58,81.99,68.85,81.99,69.12,81.99,69.15,81.96,69.10,81.94,69.05,82.01,69.00,82.10,68.85
RZ_3870288_24692,null,null,33,0,8,82.20,68.72,82.21,68.58,82.19,68.53,82.16,68.45,82.10,68.40,82.05,68.40,81.99,68.40,81.99,68.38,82.01,68.35,82.05,68.33,82.06,68.33,82.06,68.35,82.05,68.38,82.05,68.40,82.05,68.42,81.99,68.58,81.92,68.70,81.91,68.85,81.95,68.88,82.00,68.88,82.00,68.83,81.99,68.75,82.01,68.72,82.05,68.65,82.09,68.50,82.10,68.38,82.10,68.50,82.09,68.70,82.08,68.85,82.06,68.78,82.08,68.70,82.08,68.67,82.10,68.58
RZ_3870288_24693,null,null,33,0,3,82.10,68.47,82.10,68.42,82.09,68.67,82.08,68.92,82.06,69.05,82.08,68.92,82.08,68.83,82.10,68.83,82.11,68.80,82.12,68.80,82.11,68.78,82.12,68.80,82.14,68.80,82.09,68.78,82.04,68.65,81.96,68.50,81.95,68.38,81.99,68.33,82.05,68.28,82.11,68.42,82.08,68.58,82.04,68.62,82.01,68.53,82.01,68.42,81.99,68.42,81.97,68.42,82.00,68.47,82.05,68.58,82.06,68.67,82.01,68.58,81.97,68.45,82.04,68.30,82.10,68.25
RZ_3870288_24694,null,null,33,0,3,82.15,68.22,82.14,68.20,82.11,68.17,82.08,68.17,82.04,68.35,82.04,68.53,82.06,68.60,82.11,68.53,82.15,68.42,82.14,68.30,82.11,68.17,82.09,68.08,82.06,68.28,82.06,68.45,82.06,68.60,82.08,68.60,82.05,68.53,82.04,68.45,82.05,68.40,82.08,68.38,82.10,68.35,82.08,68.20,82.06,68.08,82.04,68.25,82.06,68.53,82.10,68.42,82.16,68.05,82.17,67.67,82.17,67.70,82.17,67.75,82.17,67.83,82.19,67.78,82.19,67.70
RZ_3870288_24695,null,null,33,0,3,82.19,67.53,82.17,67.50,82.17,67.47,82.16,67.65,82.16,67.80,82.15,68.00,82.15,68.08,82.15,68.05,82.15,67.97,82.16,67.97,82.15,68.10,82.12,68.25,82.10,68.30,82.10,68.28,82.11,68.28,82.14,68.20,82.16,68.15,82.16,68.12,82.14,68.03,82.10,67.92,82.10,67.90,82.10,68.03,82.11,68.08,82.12,68.00,82.12,67.92,82.12,67.88,82.14,67.85,82.15,68.03,82.17,68.20,82.20,68.38,82.17,68.38,82.16,68.12,82.15,67.90
RZ_3870288_24696,null,null,33,0,3,82.12,67.67,82.10,67.72,82.08,67.78,82.11,67.83,82.19,67.85,82.25,67.88,82.25,67.90,82.25,67.85,82.26,67.75,82.28,67.65,82.28,67.55,82.25,67.55,82.19,67.60,82.14,67.62,82.11,67.55,82.11,67.50,82.11,67.47,82.14,67.60,82.16,67.65,82.19,67.65,82.21,67.55,82.24,67.47,82.25,67.42,82.25,67.42,82.24,67.40,82.24,67.35,82.22,67.28,82.22,67.15,82.20,67.08,82.16,67.17,82.19,67.35,82.24,67.53,82.26,67.42
RZ_3870288_24697,null,null,33,0,3,82.25,67.33,82.25,67.22,82.28,67.15,82.30,67.10,82.30,67.00,82.31,66.97,82.31,67.03,82.26,67.17,82.19,67.35,82.20,67.38,82.29,67.33,82.31,67.22,82.26,67.20,82.21,67.17,82.22,67.25,82.24,67.25,82.26,67.25,82.28,67.22,82.29,67.28,82.30,67.30,82.30,67.28,82.29,67.25,82.26,67.15,82.24,67.05,82.26,66.97,82.30,66.97,82.34,67.03,82.34,67.08,82.29,67.10,82.25,67.12,82.20,67.12,82.19,67.12,82.19,67.05
RZ_3870288_24698,null,null,33,0,3,82.19,66.97,82.22,66.95,82.29,67.05,82.34,67.12,82.39,67.00,82.41,66.85,82.38,66.65,82.30,66.62,82.21,66.62,82.20,66.65,82.20,66.67,82.20,66.72,82.19,66.78,82.16,66.92,82.16,67.05,82.16,67.17,82.17,67.08,82.17,67.03,82.19,66.97,82.19,66.95,82.19,66.90,82.17,66.85,82.17,66.83,82.19,66.85,82.24,66.88,82.28,67.03,82.30,67.12,82.29,67.15,82.28,67.03,82.26,66.92,82.26,66.88,82.31,66.88,82.36,66.97
RZ_3870288_24699,null,null,33,0,3,82.41,67.05,82.39,67.08,82.35,67.00,82.34,66.97,82.34,67.00,82.36,67.08,82.38,67.08,82.35,67.10,82.33,67.08,82.30,67.03,82.33,66.85,82.33,66.67,82.33,66.53,82.33,66.47,82.35,66.47,82.36,66.47,82.36,66.50,82.33,66.58,82.29,66.62,82.26,66.65,82.28,66.60,82.28,66.47,82.28,66.38,82.25,66.47,82.29,66.65,82.34,66.88,82.39,66.95,82.40,66.95,82.40,66.90,82.39,66.85,82.38,66.90,82.36,66.92,82.38,66.75
RZ_3870288_24700,null,null,33,0,3,82.40,66.58,82.41,66.47,82.42,66.58,82.42,66.75,82.44,66.85,82.41,66.92,82.38,67.00,82.33,67.08,82.34,67.08,82.35,66.97,82.38,66.85,82.40,66.80,82.41,66.75,82.41,66.72,82.41,66.72,82.42,66.72,82.45,66.70,82.47,66.67,82.51,66.67,82.53,66.65,82.54,66.72,82.54,66.80,82.50,66.72,82.49,66.47,82.46,66.25,82.53,66.08,82.58,66.00,82.62,66.03,82.58,66.17,82.53,66.38,82.47,66.50,82.49,66.53,82.50,66.47
RZ_3870288_24701,null,null,32,0,3,82.53,66.45,82.53,66.50,82.49,66.55,82.45,66.55,82.46,66.50,82.53,66.40,82.53,66.33,82.49,66.28,82.44,66.30,82.47,66.28,82.53,66.28,82.56,66.25,82.54,66.20,82.50,66.15,82.47,66.10,82.50,66.10,82.51,66.20,82.51,66.28,82.50,66.33,82.49,66.28,82.49,66.22,82.50,66.20,82.54,66.15,82.60,66.12,82.66,66.08,82.69,66.03,82.70,65.97,82.67,65.97,82.65,66.08,82.62,66.17,82.62,66.17,82.62,66.05
RZ_3870288_24702,null,null,33,0,3,82.62,65.92,82.61,65.92,82.65,65.90,82.70,65.90,82.69,65.92,82.64,65.97,82.58,65.95,82.55,65.95,82.53,65.95,82.53,66.00,82.54,66.03,82.56,66.00,82.56,65.92,82.56,65.83,82.59,65.92,82.61,66.05,82.61,66.10,82.58,66.03,82.60,65.92,82.67,65.97,82.75,66.03,82.76,66.03,82.79,65.83,82.80,65.62,82.74,65.47,82.67,65.45,82.61,65.65,82.59,65.85,82.56,66.20,82.55,66.33,82.55,66.45,82.55,66.45,82.54,66.35
RZ_3870288_24703,null,null,33,0,3,82.54,66.25,82.54,66.15,82.53,66.22,82.53,66.33,82.56,66.45,82.62,66.53,82.65,66.53,82.64,66.50,82.62,66.45,82.64,66.25,82.64,66.08,82.65,65.97,82.64,65.97,82.65,65.70,82.70,65.42,82.74,65.53,82.76,65.90,82.76,66.28,82.76,66.05,82.76,65.83,82.79,65.60,82.80,65.60,82.80,65.92,82.75,66.25,82.72,66.22,82.72,65.88,82.75,65.80,82.76,66.08,82.78,66.33,82.80,66.33,82.83,66.10,82.83,65.90,82.85,65.70
RZ_3870288_24704,null,null,33,0,3,82.86,65.78,82.86,65.88,82.83,65.97,82.78,65.92,82.75,65.83,82.72,65.75,82.72,65.75,82.76,65.88,82.79,66.00,82.83,66.08,82.81,66.05,82.80,66.03,82.79,66.03,82.78,66.03,82.78,66.00,82.80,65.97,82.83,65.97,82.84,65.97,82.83,66.03,82.86,66.10,82.90,66.12,82.94,66.17,82.95,66.15,82.96,65.92,82.96,65.70,82.95,65.60,82.97,65.67,82.99,65.83,83.00,65.90,82.99,65.88,82.96,65.70,82.96,65.50,82.94,65.45
RZ_3870288_24705,null,null,332,0,1,82.95,65.53,82.89,65.60,82.83,65.65,82.79,65.67,82.80,65.65,82.81,65.60,82.79,65.70,82.78,65.85,82.79,65.97,82.83,65.90,82.84,65.88,82.85,65.83,82.85,65.85,82.86,65.83,82.86,65.83,82.86,65.83,82.86,65.85,82.86,65.88,82.89,65.75,82.90,65.62,82.91,65.65,82.94,65.83,82.95,65.97,82.94,65.95,82.90,66.08,82.86,66.25,82.86,66.38,82.86,66.38,82.83,66.22,82.79,66.08,82.79,66.00,82.84,66.05,82.88,66.12,82.90,66.15,82.89,66.15,82.89,66.17,82.88,66.17,82.88,66.22,82.88,66.28,82.86,66.33,82.89,66.33,82.90,66.25,82.94,66.17,82.95,66.25,82.95,66.42,82.96,66.55,82.99,66.50,83.00,66.40,83.00,66.25,82.96,66.12,82.91,66.03,82.90,65.92,82.92,65.88,82.96,65.85,83.00,65.88,83.04,65.90,82.96,65.90,82.88,65.88,82.81,65.92,82.83,66.00,82.81,65.95,82.79,65.85,82.81,65.78,82.84,65.88,82.86,66.00,82.86,66.10,82.88,66.15,82.89,66.20,82.90,66.22,82.91,66.22,82.94,66.15,82.95,66.10,82.95,66.05,82.94,66.05,82.94,66.03,82.94,66.03,82.91,66.05,82.88,66.10,82.88,66.10,82.88,66.12,82.86,66.17,82.83,66.45,82.79,66.67,82.76,66.78,82.78,66.55,82.79,66.40,82.79,66.35,82.78,66.35,82.79,66.30,82.79,66.25,82.80,66.28,82.83,66.28,82.83,66.28,82.80,66.22,82.79,66.17,82.79,66.15,82.76,66.15,82.74,66.17,82.72,66.12,82.72,66.15,82.70,66.17,82.69,66.20,82.66,66.15,82.67,66.17,82.69,66.28,82.71,66.40,82.72,66.33,82.75,66.20,82.76,66.10,82.78,66.00,82.79,65.88,82.80,65.83,82.75,65.88,82.69,66.05,82.66,66.12,82.69,66.25,82.74,66.30,82.75,66.25,82.78,66.15,82.79,66.08,82.81,66.08,82.83,66.08,82.84,66.10,82.81,66.17,82.79,66.20,82.79,66.25,82.79,66.25,82.80,66.28,82.79,66.28,82.79,66.17,82.80,66.08,82.81,65.90,82.83,65.88,82.81,65.95,82.81,66.03,82.76,66.12,82.72,66.20,82.69,66.28,82.67,66.35,82.69,66.33,82.69,66.33,82.67,66.50,82.66,66.65,82.67,66.72,82.70,66.62,82.74,66.53,82.72,66.45,82.72,66.38,82.71,66.33,82.72,66.20,82.74,66.10,82.72,66.12,82.71,66.25,82.69,66.42,82.69,66.45,82.66,66.50,82.65,66.58,82.65,66.50,82.65,66.45,82.65,66.42,82.64,66.58,82.62,66.65,82.62,66.65,82.64,66.67,82.66,66.67,82.67,66.67,82.66,66.75,82.65,66.85,82.64,66.92,82.65,66.92,82.70,66.75,82.76,66.58,82.76,66.35,82.71,66.30,82.66,66.35,82.65,66.47,82.65,66.55,82.67,66.55,82.72,66.55,82.78,66.58,82.80,66.80,82.80,67.05,82.70,67.15,82.61,66.97,82.54,66.80,82.59,66.75,82.64,66.50,82.69,66.25,82.71,66.05,82.71,66.10,82.71,66.12,82.71,66.15,82.72,66.22,82.72,66.30,82.70,66.60,82.70,66.85,82.69,67.10,82.70,67.10,82.71,66.85,82.72,66.60,82.72,66.45,82.71,66.67,82.65,66.88,82.60,66.83,82.56,66.67,82.56,66.53,82.56,66.65,82.56,66.78,82.56,66.80,82.53,66.75,82.47,66.67,82.42,66.67,82.51,66.67,82.61,66.70,82.66,66.90,82.62,67.08,82.59,67.15,82.60,67.03,82.62,66.88,82.66,66.78,82.69,66.60,82.67,66.47,82.60,66.55,82.53,66.67,82.49,66.78,82.49,66.80,82.50,66.85,82.51,66.92,82.53,66.97,82.53,67.05,82.51,67.12,82.51,67.15,82.50,67.15,82.51,67.08,82.53,66.97,82.53,66.85,82.53,66.80,82.56,66.78,82.61,66.75,82.66,66.75,82.66,66.75,82.66,66.75,82.67,66.72,82.67,66.70,82.69,66.67,82.66,66.65,82.65,66.65,82.64,66.67,82.61,66.72,82.59,66.72,82.54,66.78,82.51,66.83,82.51,66.90,82.53,66.92,82.53,66.97,82.53,67.03,82.51,67.00,82.50,66.95,82.50,66.90,82.51,67.00,82.51,67.08,82.53,67.15,82.51,67.17,82.51,67.17,82.55,67.20,82.58,67.12,82.59,67.05,82.55,67.00,82.54,67.03,82.55,67.03,82.50,66.97,82.45,66.88,82.45,66.78,82.50,66.67,82.55,66.60,82.55,66.58,82.59,66.60,82.62,66.72,82.60,66.85,82.53,66.97,82.47,67.00,82.49,67.05,82.47,67.03,82.45,66.97,82.44,66.80,82.47,66.62,82.55,66.42,82.60,66.40,82.60,66.53,82.56,66.70,82.51,66.85,82.50,66.83,82.50,66.83,82.50,66.90,82.50,66.92,82.51,66.92,82.54,66.85,82.55,66.83,82.55,66.80,82.54,66.78,82.54,66.75,82.53,66.75,82.53,66.70,82.53,66.65,82.50,66.83,82.46,67.03,82.42,67.20,82.40,67.03,82.40,66.85,82.39,66.70,82.38,66.72,82.38,66.75,82.38,66.75,82.38,66.75,82.38,66.72,82.41,66.67,82.45,66.70,82.49,66.75,82.47,66.80,82.45,66.92,82.42,66.97,82.42,66.92,82.42,66.83,82.45,66.70,82.47,66.70,82.47,66.72,82.46,66.72,82.45,66.75,82.46,66.70,82.47,66.67,82.47,66.72,82.47,66.85
RZ_3870288_24706,null,null,33,0,1,82.44,66.92,82.41,66.90,82.45,66.88,82.50,66.85,82.55,66.83,82.54,66.70,82.54,66.58,82.54,66.47,82.51,66.58,82.50,66.65,82.49,66.62,82.49,66.62,82.49,66.62,82.46,66.67,82.44,66.65,82.41,66.65,82.39,66.62,82.35,66.62,82.31,66.67,82.30,66.72,82.31,66.78,82.34,66.75,82.38,66.62,82.40,66.40,82.44,66.17,82.45,66.45,82.44,66.85,82.42,67.25,82.35,67.25,82.30,67.05,82.28,66.85,82.31,66.65,82.36,66.65
RZ_3870288_24707,null,null,34,0,11,82.41,66.80,82.45,66.95,82.44,67.03,82.40,66.95,82.38,66.80,82.36,66.75,82.34,66.70,82.30,66.80,82.33,66.88,82.36,66.90,82.36,66.85,82.33,66.80,82.29,66.78,82.31,66.80,82.33,66.80,82.34,66.78,82.34,66.62,82.35,66.50,82.36,66.40,82.36,66.60,82.36,66.78,82.36,66.80,82.38,66.65,82.38,66.58,82.38,66.60,82.38,66.65,82.39,66.65,82.39,66.65,82.41,66.65,82.44,66.65,82.42,66.65,82.40,66.67,82.35,66.70,82.33,66.75
RZ_3870288_24708,null,null,33,0,11,82.28,66.80,82.28,66.67,82.26,66.53,82.31,66.35,82.36,66.28,82.38,66.22,82.35,66.20,82.33,66.25,82.31,66.30,82.33,66.38,82.33,66.42,82.31,66.47,82.30,66.40,82.33,66.30,82.38,66.25,82.40,66.30,82.40,66.35,82.35,66.40,82.29,66.45,82.31,66.55,82.36,66.60,82.42,66.58,82.41,66.50,82.41,66.58,82.41,66.72,82.40,66.92,82.40,66.97,82.39,67.00,82.39,67.00,82.39,66.80,82.42,66.62,82.44,66.42,82.42,66.42
RZ_3870288_24709,null,null,34,0,11,82.40,66.38,82.42,66.33,82.44,66.25,82.46,66.22,82.41,66.22,82.38,66.45,82.33,66.70,82.31,66.88,82.29,66.78,82.29,66.67,82.28,66.60,82.29,66.53,82.35,66.42,82.42,66.33,82.50,66.33,82.50,66.30,82.49,66.25,82.47,66.22,82.49,66.28,82.50,66.30,82.47,66.28,82.42,66.25,82.34,66.22,82.31,66.38,82.33,66.53,82.36,66.67,82.40,66.72,82.41,66.72,82.44,66.60,82.44,66.42,82.44,66.28,82.45,66.28,82.50,66.30,82.53,66.35
RZ_3870288_24710,null,null,33,0,11,82.53,66.35,82.51,66.38,82.50,66.38,82.47,66.38,82.45,66.33,82.44,66.25,82.44,66.17,82.45,66.20,82.45,66.40,82.45,66.62,82.44,66.72,82.42,66.70,82.42,66.67,82.42,66.58,82.42,66.50,82.41,66.42,82.39,66.45,82.39,66.40,82.41,66.35,82.41,66.25,82.40,66.17,82.42,66.12,82.49,66.12,82.55,66.15,82.56,66.17,82.56,66.38,82.56,66.53,82.56,66.67,82.56,66.65,82.56,66.62,82.55,66.60,82.54,66.58,82.54,66.47
RZ_3870288_24711,null,null,33,0,11,82.54,66.40,82.54,66.40,82.54,66.55,82.55,66.65,82.58,66.50,82.59,66.35,82.60,66.17,82.61,66.10,82.62,66.05,82.61,66.35,82.62,66.70,82.65,66.90,82.65,66.75,82.61,66.60,82.58,66.58,82.58,66.60,82.56,66.62,82.58,66.65,82.59,66.83,82.64,66.97,82.67,67.15,82.67,67.15,82.64,67.00,82.62,66.88,82.65,66.72,82.65,66.62,82.65,66.53,82.64,66.42,82.64,66.42,82.59,66.53,82.55,66.60,82.58,66.62,82.66,66.50
RZ_3870288_24712,null,null,33,0,11,82.76,66.38,82.83,66.33,82.85,66.30,82.84,66.28,82.81,66.25,82.80,66.00,82.78,65.75,82.75,65.72,82.70,65.97,82.66,66.17,82.69,66.17,82.71,66.17,82.75,66.20,82.80,66.22,82.86,66.20,82.90,66.17,82.88,66.08,82.85,66.00,82.85,65.90,82.84,65.83,82.80,66.10,82.78,66.45,82.78,66.72,82.80,66.60,82.80,66.55,82.79,66.55,82.75,66.60,82.75,66.58,82.74,66.60,82.74,66.62,82.75,66.65,82.75,66.65,82.76,66.72
RZ_3870288_24713,null,null,33,0,11,82.75,66.83,82.71,66.80,82.67,66.65,82.72,66.55,82.79,66.55,82.86,66.58,82.88,66.58,82.88,66.58,82.86,66.42,82.85,66.28,82.84,66.25,82.83,66.35,82.83,66.47,82.83,66.47,82.83,66.47,82.83,66.38,82.83,66.30,82.81,66.25,82.81,66.33,82.80,66.40,82.80,66.30,82.84,66.17,82.88,66.00,82.94,65.95,82.96,65.97,82.95,66.08,82.91,66.20,82.90,66.33,82.92,66.40,82.89,66.42,82.85,66.35,82.80,66.33,82.85,66.30
RZ_3870288_24714,null,null,33,0,11,82.89,66.30,82.94,66.33,82.88,66.33,82.81,66.33,82.76,66.30,82.79,66.28,82.79,66.25,82.79,66.25,82.85,66.28,82.91,66.30,82.97,66.33,82.97,66.40,82.97,66.45,82.97,66.53,82.96,66.53,82.91,66.50,82.89,66.40,82.86,66.30,82.86,66.30,82.88,66.53,82.89,66.72,82.88,66.78,82.86,66.75,82.85,66.70,82.85,66.60,82.84,66.50,82.89,66.42,82.96,66.35,83.05,66.25,83.06,66.17,83.03,66.22,83.00,66.30,82.97,66.33
RZ_3870288_24715,null,null,33,0,11,83.00,66.22,83.00,66.08,82.97,65.95,82.96,66.00,83.00,66.03,83.04,66.00,83.04,66.05,83.03,66.15,82.95,66.38,82.90,66.47,82.89,66.60,82.94,66.60,83.00,66.58,83.01,66.58,83.04,66.47,83.06,66.38,83.09,66.25,83.12,66.17,83.14,66.10,83.10,66.03,83.05,66.00,83.00,66.03,83.00,66.08,83.00,66.15,83.00,66.17,83.00,66.10,83.03,66.00,83.06,66.10,83.10,66.30,83.10,66.45,83.10,66.38,83.14,66.35,83.17,66.35
RZ_3870288_24716,null,null,33,0,11,83.14,66.40,83.06,66.35,82.97,66.30,82.96,66.22,82.94,66.20,82.94,66.15,82.95,66.15,82.99,66.15,83.04,66.10,83.06,66.05,83.08,66.03,83.10,66.03,83.16,66.00,83.21,65.97,83.21,65.97,83.16,66.15,83.10,66.35,83.06,66.50,83.10,66.50,83.15,66.50,83.17,66.50,83.16,66.45,83.16,66.35,83.16,66.28,83.16,66.28,83.16,66.28,83.16,66.28,83.16,66.25,83.17,66.28,83.16,66.30,83.16,66.40,83.16,66.47,83.16,66.45
RZ_3870288_24717,null,null,33,0,11,83.17,66.38,83.17,66.33,83.17,66.45,83.16,66.53,83.15,66.55,83.16,66.28,83.22,66.03,83.30,65.75,83.35,65.75,83.35,65.72,83.36,65.72,83.39,65.70,83.34,65.65,83.26,65.88,83.19,66.10,83.17,66.33,83.14,66.30,83.11,66.28,83.11,66.28,83.16,66.30,83.20,66.28,83.22,66.28,83.24,66.30,83.25,66.35,83.26,66.25,83.31,66.10,83.34,66.08,83.36,66.20,83.38,66.40,83.39,66.47,83.36,66.33,83.34,66.10,83.31,65.92
RZ_3870288_24718,null,null,33,0,11,83.31,66.03,83.31,66.10,83.31,66.15,83.34,66.17,83.35,66.20,83.35,66.12,83.35,66.03,83.31,66.08,83.29,66.22,83.26,66.38,83.26,66.38,83.26,66.38,83.29,66.38,83.34,66.42,83.38,66.50,83.40,66.55,83.42,66.25,83.44,65.97,83.45,65.78,83.45,65.85,83.50,65.85,83.56,65.75,83.59,65.70,83.54,65.75,83.47,65.83,83.42,65.83,83.41,65.75,83.42,65.70,83.45,65.72,83.47,65.72,83.47,65.67,83.44,65.78,83.40,65.92
RZ_3870288_24719,null,null,33,0,11,83.36,66.08,83.35,66.10,83.31,66.15,83.30,66.22,83.30,65.95,83.29,65.67,83.36,65.40,83.44,65.40,83.51,65.50,83.51,65.58,83.50,65.67,83.46,65.70,83.41,65.75,83.36,65.83,83.39,65.85,83.42,65.85,83.47,65.83,83.47,65.95,83.49,66.08,83.50,66.15,83.50,66.00,83.50,65.88,83.51,65.80,83.51,65.92,83.51,66.03,83.53,66.08,83.51,66.00,83.50,65.92,83.49,65.85,83.47,65.83,83.45,65.70,83.44,65.50,83.46,65.30
RZ_3870288_24720,null,null,33,0,3,83.47,65.25,83.49,65.30,83.50,65.62,83.55,65.90,83.59,66.15,83.62,66.10,83.61,66.08,83.60,66.05,83.59,66.10,83.56,66.15,83.54,66.15,83.51,66.12,83.53,66.05,83.53,65.97,83.54,65.83,83.54,65.75,83.54,65.78,83.54,65.88,83.55,65.97,83.54,66.08,83.54,66.15,83.54,65.92,83.56,65.58,83.56,65.50,83.56,65.75,83.54,66.03,83.53,66.05,83.51,66.05,83.53,66.05,83.55,66.08,83.51,66.08,83.45,66.10,83.45,66.10
RZ_3870288_24721,null,null,33,0,3,83.49,66.10,83.55,66.10,83.56,66.10,83.54,66.10,83.50,66.12,83.50,66.17,83.53,66.12,83.55,66.08,83.54,66.05,83.51,66.12,83.49,66.17,83.47,66.22,83.49,66.28,83.50,66.25,83.51,66.17,83.51,66.15,83.51,66.22,83.51,66.17,83.46,66.05,83.41,66.03,83.46,66.12,83.55,66.22,83.60,66.25,83.55,66.17,83.51,66.05,83.53,65.95,83.54,65.92,83.53,65.95,83.51,66.05,83.54,66.15,83.56,66.25,83.56,66.25,83.56,66.12
RZ_3870288_24722,null,null,33,0,3,83.55,66.03,83.55,66.05,83.53,66.20,83.47,66.35,83.45,66.30,83.42,66.22,83.42,66.25,83.47,66.28,83.51,66.33,83.58,66.25,83.60,66.20,83.53,66.17,83.42,66.20,83.34,66.22,83.34,66.25,83.35,66.25,83.40,66.28,83.46,66.28,83.50,66.33,83.49,66.40,83.49,66.17,83.51,65.92,83.55,65.67,83.51,65.67,83.47,65.67,83.44,65.67,83.44,65.67,83.44,65.65,83.44,65.60,83.42,65.60,83.40,65.72,83.39,65.83,83.36,65.90
RZ_3870288_24723,null,null,33,0,3,83.35,65.90,83.39,65.90,83.45,65.90,83.49,65.88,83.46,65.88,83.44,65.80,83.44,65.72,83.50,65.75,83.56,65.88,83.60,65.97,83.59,66.03,83.58,66.03,83.59,65.95,83.59,65.90,83.53,65.80,83.45,65.78,83.38,65.75,83.38,65.72,83.36,65.70,83.35,65.70,83.44,65.70,83.53,65.65,83.60,65.60,83.59,65.55,83.59,65.58,83.60,65.58,83.62,65.50,83.62,65.42,83.59,65.30,83.55,65.28,83.51,65.53,83.47,65.97,83.49,66.40
RZ_3870288_24724,null,null,34,0,3,83.53,66.33,83.58,66.10,83.56,65.88,83.56,65.90,83.58,65.88,83.56,65.80,83.54,65.70,83.50,65.72,83.51,65.78,83.53,65.85,83.54,65.88,83.54,65.72,83.55,65.58,83.56,65.42,83.55,65.45,83.55,65.45,83.54,65.42,83.53,65.53,83.49,65.70,83.42,65.83,83.38,65.80,83.38,65.75,83.40,65.70,83.41,65.65,83.40,65.62,83.38,65.60,83.38,65.62,83.39,65.65,83.41,65.72,83.42,65.80,83.42,65.88,83.42,65.85,83.45,65.80,83.45,65.83
RZ_3870288_24725,null,null,33,0,3,83.45,65.88,83.41,65.80,83.38,65.67,83.34,65.55,83.34,65.55,83.33,65.47,83.30,65.40,83.30,65.22,83.33,65.15,83.35,65.05,83.36,65.10,83.38,65.28,83.39,65.45,83.38,65.65,83.38,65.72,83.40,65.78,83.44,65.78,83.49,65.75,83.50,65.75,83.54,65.72,83.58,65.67,83.51,65.58,83.44,65.53,83.35,65.45,83.36,65.45,83.39,65.47,83.41,65.53,83.41,65.58,83.42,65.65,83.44,65.70,83.45,65.72,83.45,65.67,83.39,65.67
RZ_3870288_24726,null,null,34,0,3,83.33,65.70,83.28,65.67,83.30,65.53,83.33,65.28,83.31,65.10,83.29,65.05,83.31,65.08,83.36,65.20,83.40,65.28,83.38,65.25,83.36,65.12,83.35,64.97,83.35,64.92,83.35,64.88,83.33,64.85,83.30,64.90,83.26,64.97,83.25,65.05,83.28,65.08,83.29,65.25,83.31,65.45,83.31,65.62,83.33,65.58,83.33,65.50,83.33,65.42,83.35,65.38,83.39,65.38,83.40,65.40,83.31,65.45,83.24,65.50,83.20,65.38,83.22,65.20,83.29,65.05,83.33,65.12
RZ_3870288_24727,null,null,34,0,3,83.38,65.22,83.39,65.30,83.34,65.35,83.28,65.33,83.22,65.28,83.24,65.20,83.25,65.20,83.26,65.28,83.29,65.33,83.30,65.35,83.30,65.25,83.29,65.12,83.28,65.00,83.26,64.92,83.29,64.90,83.31,64.90,83.33,64.95,83.31,65.00,83.30,65.08,83.29,65.15,83.28,65.25,83.30,65.25,83.33,65.28,83.31,65.30,83.28,65.33,83.25,65.35,83.28,65.15,83.31,65.00,83.35,64.92,83.35,65.08,83.35,65.15,83.36,65.22,83.36,65.25,83.35,65.17
RZ_3870288_24728,null,null,33,0,3,83.34,65.05,83.30,64.97,83.26,64.90,83.24,64.90,83.24,64.88,83.24,65.05,83.25,65.17,83.26,65.28,83.28,65.28,83.28,65.28,83.26,65.30,83.26,65.38,83.29,65.47,83.33,65.45,83.40,65.40,83.45,65.47,83.40,65.60,83.29,65.72,83.17,65.72,83.20,65.72,83.25,65.72,83.30,65.72,83.26,65.72,83.24,65.55,83.21,65.35,83.21,65.33,83.19,65.47,83.16,65.53,83.20,65.42,83.26,65.40,83.31,65.45,83.30,65.53,83.31,65.45
RZ_3870288_24729,null,null,33,0,3,83.28,65.35,83.21,65.30,83.14,65.35,83.11,65.42,83.11,65.45,83.10,65.42,83.10,65.35,83.12,65.33,83.17,65.33,83.21,65.42,83.24,65.50,83.24,65.55,83.25,65.55,83.24,65.55,83.20,65.58,83.16,65.60,83.14,65.62,83.21,65.70,83.29,65.75,83.38,65.75,83.36,65.72,83.29,65.67,83.21,65.67,83.14,65.83,83.19,66.00,83.24,65.95,83.26,65.75,83.25,65.53,83.24,65.50,83.26,65.50,83.26,65.58,83.22,65.60,83.19,65.58
RZ_3870288_24730,null,null,33,0,3,83.17,65.42,83.22,65.38,83.26,65.35,83.29,65.45,83.28,65.53,83.26,65.50,83.21,65.45,83.16,65.47,83.11,65.53,83.11,65.50,83.12,65.45,83.20,65.55,83.28,65.62,83.31,65.62,83.33,65.47,83.30,65.55,83.26,65.72,83.20,65.83,83.16,65.72,83.14,65.72,83.15,65.83,83.17,65.80,83.17,65.75,83.15,65.67,83.14,65.75,83.14,65.75,83.15,65.75,83.16,65.75,83.20,65.75,83.22,65.67,83.24,65.62,83.25,65.60,83.26,65.62
RZ_3870288_24731,null,null,33,0,3,83.28,65.67,83.24,65.72,83.20,65.75,83.15,65.92,83.16,66.12,83.19,66.33,83.24,66.35,83.29,66.20,83.30,66.03,83.29,65.80,83.26,65.78,83.24,65.85,83.22,65.97,83.16,66.05,83.11,66.00,83.14,65.95,83.22,65.95,83.30,66.00,83.34,66.00,83.30,65.97,83.28,65.95,83.22,65.97,83.21,66.05,83.17,66.12,83.16,66.17,83.14,66.20,83.15,66.30,83.16,66.38,83.16,66.42,83.16,66.40,83.20,66.28,83.22,66.12,83.28,65.97
RZ_3870288_24732,null,null,33,0,3,83.30,65.95,83.31,65.85,83.24,65.78,83.17,65.88,83.22,66.08,83.33,66.28,83.42,66.33,83.40,66.45,83.31,66.55,83.24,66.65,83.17,66.60,83.17,66.55,83.17,66.58,83.16,66.62,83.16,66.62,83.16,66.53,83.19,66.45,83.21,66.45,83.25,66.40,83.28,66.35,83.31,66.45,83.31,66.75,83.33,67.08,83.34,67.12,83.33,66.90,83.30,66.67,83.26,66.55,83.25,66.72,83.21,66.88,83.19,67.00,83.20,67.00,83.24,67.00,83.28,66.95
RZ_3870288_24733,null,null,33,0,3,83.30,66.90,83.34,66.80,83.31,66.75,83.25,66.70,83.28,66.70,83.35,66.72,83.34,66.72,83.25,66.72,83.21,66.70,83.25,66.72,83.30,66.78,83.29,66.83,83.29,66.88,83.29,66.92,83.31,66.83,83.34,66.65,83.34,66.70,83.33,66.90,83.30,67.10,83.30,67.10,83.30,67.15,83.30,67.20,83.31,67.17,83.33,67.12,83.36,67.08,83.39,67.12,83.35,67.15,83.30,67.12,83.28,67.05,83.36,66.97,83.45,66.97,83.49,67.03,83.45,67.05
RZ_3870288_24734,null,null,33,0,3,83.40,67.08,83.39,67.15,83.38,67.20,83.38,67.28,83.39,67.28,83.40,67.25,83.39,67.25,83.39,67.28,83.36,67.30,83.35,67.28,83.33,67.20,83.34,67.10,83.41,67.05,83.47,67.10,83.54,67.15,83.50,67.22,83.44,67.22,83.40,67.22,83.38,67.20,83.38,67.15,83.38,67.33,83.36,67.53,83.38,67.58,83.40,67.42,83.41,67.30,83.40,67.35,83.40,67.38,83.40,67.38,83.41,67.42,83.42,67.55,83.42,67.65,83.44,67.78,83.42,67.85
RZ_3870288_24735,null,null,33,0,3,83.39,67.90,83.34,67.95,83.28,67.95,83.25,67.97,83.25,67.97,83.28,67.97,83.29,67.97,83.30,67.97,83.28,67.92,83.25,67.85,83.24,67.75,83.26,67.67,83.34,67.65,83.40,67.65,83.45,67.55,83.44,67.42,83.42,67.42,83.40,67.45,83.38,67.47,83.36,67.47,83.36,67.58,83.38,67.72,83.38,67.78,83.38,67.80,83.36,67.85,83.36,67.88,83.36,67.92,83.40,67.97,83.42,68.00,83.45,68.05,83.44,68.08,83.45,68.10,83.46,68.12
RZ_3870288_24736,null,null,33,0,3,83.49,68.12,83.49,68.10,83.49,68.05,83.46,67.97,83.42,67.92,83.42,67.88,83.45,67.90,83.46,67.95,83.45,68.00,83.45,68.03,83.50,68.00,83.55,67.90,83.61,67.83,83.62,67.85,83.58,67.97,83.50,68.08,83.44,68.10,83.42,67.95,83.41,67.78,83.41,67.62,83.40,67.70,83.40,67.80,83.38,67.88,83.35,67.90,83.40,67.92,83.47,67.97,83.55,68.03,83.54,68.03,83.53,67.97,83.47,68.05,83.44,68.20,83.45,68.28,83.50,68.20
RZ_3870288_24737,null,null,33,0,3,83.55,68.17,83.55,68.20,83.55,68.30,83.51,68.33,83.47,68.35,83.44,68.22,83.46,68.17,83.47,68.15,83.47,68.22,83.51,68.28,83.56,68.28,83.62,68.28,83.65,68.30,83.65,68.33,83.62,68.35,83.61,68.33,83.60,68.28,83.60,68.22,83.59,68.22,83.58,68.22,83.55,68.40,83.53,68.55,83.47,68.67,83.44,68.62,83.41,68.67,83.41,68.72,83.42,68.70,83.41,68.67,83.39,68.67,83.40,68.75,83.45,68.67,83.51,68.47,83.55,68.28
RZ_3870288_24738,null,null,33,0,3,83.58,68.10,83.59,68.08,83.58,68.30,83.58,68.53,83.56,68.78,83.55,68.78,83.54,68.78,83.51,68.78,83.53,68.67,83.53,68.55,83.51,68.42,83.55,68.40,83.59,68.40,83.59,68.40,83.54,68.53,83.50,68.65,83.49,68.80,83.50,68.67,83.50,68.62,83.46,68.53,83.42,68.55,83.42,68.53,83.45,68.53,83.47,68.55,83.47,68.58,83.46,68.60,83.44,68.62,83.46,68.65,83.51,68.65,83.55,68.47,83.50,68.30,83.42,68.38,83.49,68.60
RZ_3870288_24739,null,null,33,0,3,83.59,68.88,83.69,68.90,83.65,68.80,83.62,68.72,83.61,68.65,83.59,68.70,83.56,68.70,83.53,68.75,83.50,68.80,83.50,68.72,83.51,68.60,83.53,68.47,83.55,68.47,83.56,68.45,83.55,68.40,83.53,68.47,83.55,68.60,83.59,68.70,83.62,68.65,83.61,68.62,83.61,68.65,83.62,68.58,83.64,68.45,83.66,68.30,83.64,68.28,83.59,68.33,83.55,68.38,83.53,68.35,83.51,68.25,83.51,68.20,83.51,68.22,83.56,68.25,83.60,68.33
RZ_3870288_24740,null,null,33,0,3,83.61,68.45,83.58,68.55,83.55,68.50,83.53,68.42,83.50,68.38,83.46,68.47,83.45,68.55,83.49,68.55,83.55,68.50,83.60,68.42,83.59,68.40,83.56,68.28,83.54,68.12,83.53,68.00,83.53,67.95,83.54,67.92,83.55,67.88,83.55,67.90,83.58,67.95,83.60,68.05,83.59,68.08,83.55,68.10,83.49,68.10,83.47,68.08,83.46,68.05,83.46,68.15,83.45,68.25,83.45,68.38,83.45,68.45,83.47,68.55,83.50,68.62,83.53,68.70,83.53,68.75
RZ_3870288_24741,null,null,33,0,3,83.53,68.55,83.53,68.30,83.54,68.03,83.55,68.00,83.55,68.15,83.54,68.30,83.53,68.47,83.53,68.47,83.51,68.38,83.49,68.28,83.47,68.17,83.47,68.20,83.49,68.17,83.50,68.15,83.53,68.22,83.53,68.35,83.53,68.40,83.51,68.33,83.51,68.28,83.50,68.33,83.50,68.35,83.55,68.30,83.59,68.25,83.61,68.25,83.62,68.25,83.64,68.25,83.69,68.33,83.71,68.42,83.71,68.53,83.66,68.40,83.56,68.30,83.49,68.17,83.45,68.28
RZ_3870288_24742,null,null,33,0,3,83.46,68.33,83.42,68.35,83.35,68.33,83.30,68.30,83.35,68.22,83.40,68.12,83.45,68.00,83.49,67.95,83.53,67.90,83.55,68.03,83.56,68.15,83.58,68.28,83.55,68.35,83.53,68.40,83.50,68.53,83.51,68.55,83.53,68.60,83.53,68.60,83.49,68.42,83.45,68.25,83.40,68.08,83.47,68.10,83.54,68.15,83.61,68.17,83.61,68.20,83.60,68.17,83.56,68.15,83.54,68.33,83.50,68.50,83.49,68.60,83.47,68.50,83.46,68.40,83.45,68.40
RZ_3870288_24743,null,null,33,0,3,83.42,68.42,83.42,68.42,83.41,68.45,83.40,68.58,83.41,68.70,83.44,68.50,83.45,68.20,83.42,68.12,83.39,68.33,83.36,68.50,83.35,68.47,83.36,68.50,83.40,68.55,83.38,68.55,83.34,68.40,83.36,68.33,83.44,68.33,83.44,68.42,83.38,68.55,83.33,68.60,83.33,68.67,83.33,68.70,83.34,68.67,83.34,68.65,83.33,68.58,83.33,68.47,83.33,68.30,83.34,68.17,83.35,68.10,83.36,68.15,83.36,68.20,83.31,68.25,83.25,68.25
RZ_3870288_24744,null,null,33,0,3,83.28,68.25,83.35,68.28,83.44,68.33,83.45,68.35,83.38,68.40,83.31,68.45,83.26,68.42,83.28,68.38,83.28,68.33,83.26,68.35,83.26,68.35,83.29,68.33,83.33,68.33,83.35,68.30,83.35,68.30,83.35,68.30,83.34,68.22,83.36,68.15,83.38,68.25,83.36,68.45,83.35,68.50,83.35,68.30,83.36,68.08,83.38,68.08,83.38,68.20,83.30,68.30,83.24,68.33,83.17,68.30,83.17,68.28,83.17,68.22,83.21,68.20,83.25,68.17,83.29,68.12
RZ_3870288_24745,null,null,33,0,3,83.30,68.05,83.31,67.95,83.30,67.88,83.29,67.80,83.33,67.72,83.38,67.72,83.40,67.70,83.36,67.75,83.33,67.83,83.30,67.95,83.29,68.05,83.29,68.00,83.29,67.85,83.30,67.67,83.30,67.72,83.31,67.80,83.30,67.90,83.28,67.92,83.24,67.95,83.24,67.92,83.26,67.90,83.29,67.90,83.31,67.90,83.25,67.80,83.17,67.70,83.16,67.58,83.24,67.58,83.30,67.65,83.33,67.75,83.35,67.75,83.38,67.65,83.35,67.60,83.30,67.55
RZ_3870288_24746,null,null,33,0,3,83.25,67.50,83.24,67.53,83.25,67.72,83.24,67.92,83.21,67.90,83.17,67.90,83.16,67.88,83.16,67.92,83.17,67.90,83.20,67.88,83.21,67.88,83.25,67.83,83.21,67.70,83.19,67.58,83.15,67.55,83.15,67.58,83.17,67.60,83.21,67.58,83.28,67.58,83.33,67.62,83.30,67.67,83.28,67.80,83.26,67.85,83.30,67.85,83.35,67.72,83.36,67.62,83.36,67.55,83.34,67.70,83.30,67.85,83.26,68.03,83.26,68.05,83.28,68.12,83.29,68.15
RZ_3870288_24747,null,null,34,0,3,83.29,68.17,83.25,68.15,83.21,67.92,83.19,67.75,83.20,67.67,83.28,67.78,83.35,67.83,83.41,67.75,83.42,67.62,83.41,67.53,83.38,67.47,83.35,67.42,83.35,67.40,83.36,67.38,83.38,67.38,83.38,67.42,83.38,67.50,83.36,67.58,83.35,67.60,83.34,67.58,83.34,67.53,83.31,67.45,83.28,67.40,83.25,67.35,83.29,67.33,83.33,67.33,83.34,67.35,83.33,67.30,83.29,67.22,83.25,67.15,83.21,67.15,83.25,67.12,83.29,67.12,83.31,67.22
RZ_3870288_24748,null,null,33,0,3,83.30,67.35,83.26,67.50,83.22,67.55,83.21,67.58,83.22,67.58,83.26,67.53,83.30,67.42,83.33,67.25,83.31,67.10,83.30,67.17,83.26,67.33,83.21,67.50,83.26,67.50,83.35,67.50,83.36,67.50,83.29,67.58,83.20,67.65,83.20,67.70,83.24,67.65,83.28,67.50,83.29,67.38,83.26,67.30,83.24,67.30,83.22,67.28,83.24,67.25,83.26,67.25,83.30,67.20,83.33,67.17,83.30,67.30,83.28,67.50,83.25,67.67,83.25,67.62,83.25,67.65
RZ_3870288_24749,null,null,33,0,3,83.25,67.72,83.25,67.83,83.24,67.88,83.24,67.90,83.24,67.92,83.24,67.92,83.25,67.75,83.26,67.58,83.28,67.50,83.26,67.58,83.25,67.65,83.24,67.62,83.24,67.62,83.25,67.55,83.25,67.47,83.30,67.40,83.33,67.33,83.35,67.28,83.34,67.30,83.35,67.42,83.36,67.58,83.31,67.62,83.26,67.60,83.20,67.53,83.19,67.45,83.17,67.40,83.19,67.45,83.20,67.50,83.22,67.58,83.24,67.58,83.28,67.35,83.33,67.15,83.35,66.95
RZ_3870288_24750,null,null,33,0,3,83.35,66.95,83.31,67.05,83.29,67.17,83.28,67.28,83.31,67.28,83.34,67.30,83.35,67.30,83.33,67.33,83.30,67.28,83.28,67.28,83.26,67.28,83.24,67.33,83.20,67.42,83.16,67.53,83.12,67.60,83.11,67.62,83.09,67.67,83.17,67.75,83.26,67.80,83.40,67.72,83.44,67.60,83.38,67.47,83.28,67.50,83.25,67.50,83.34,67.53,83.39,67.58,83.31,67.60,83.24,67.60,83.22,67.55,83.24,67.62,83.25,67.70,83.25,67.78,83.24,67.88
RZ_3870288_24751,null,null,33,0,3,83.21,67.95,83.19,68.05,83.19,68.05,83.20,68.08,83.22,68.08,83.24,68.05,83.25,68.00,83.26,67.97,83.24,67.95,83.21,67.95,83.19,67.95,83.19,67.95,83.20,67.95,83.16,67.95,83.12,67.95,83.12,67.97,83.17,67.92,83.22,67.88,83.24,67.83,83.24,67.85,83.22,68.00,83.21,68.08,83.22,68.17,83.22,68.17,83.25,68.17,83.28,68.10,83.29,68.05,83.29,67.97,83.26,67.95,83.24,67.92,83.22,67.88,83.26,67.83,83.29,67.80
RZ_3870288_24752,null,null,33,0,3,83.26,67.75,83.19,67.70,83.10,67.80,83.08,67.97,83.09,68.17,83.10,68.20,83.10,68.22,83.11,68.22,83.14,68.22,83.15,68.17,83.15,68.12,83.14,68.10,83.14,68.08,83.15,68.05,83.17,68.00,83.21,67.97,83.24,68.03,83.25,68.17,83.26,68.35,83.26,68.33,83.25,68.22,83.24,68.15,83.22,68.15,83.21,68.15,83.20,68.15,83.19,68.15,83.19,68.15,83.19,68.15,83.20,68.08,83.20,68.00,83.20,68.00,83.19,68.05,83.16,68.08
RZ_3870288_24753,null,null,33,0,3,83.15,68.08,83.16,68.05,83.20,68.08,83.22,68.08,83.22,68.05,83.28,68.03,83.33,67.97,83.30,67.97,83.24,67.92,83.17,67.90,83.19,67.88,83.20,67.85,83.19,67.85,83.22,67.88,83.24,68.12,83.26,68.35,83.25,68.58,83.25,68.55,83.28,68.53,83.30,68.47,83.34,68.40,83.34,68.38,83.26,68.38,83.19,68.40,83.11,68.38,83.11,68.45,83.11,68.53,83.10,68.62,83.11,68.67,83.10,68.72,83.09,68.75,83.08,68.83,83.04,68.90
RZ_3870288_24754,null,null,33,0,3,83.04,68.62,83.05,68.28,83.06,68.22,83.05,68.50,83.06,68.67,83.09,68.50,83.11,68.33,83.10,68.25,83.11,68.28,83.11,68.35,83.10,68.40,83.09,68.42,83.10,68.40,83.15,68.35,83.17,68.33,83.14,68.40,83.10,68.47,83.08,68.60,83.06,68.65,83.05,68.70,83.04,68.70,83.03,68.65,83.01,68.58,83.01,68.53,83.04,68.55,83.05,68.55,83.08,68.58,83.08,68.55,83.09,68.55,83.11,68.55,83.14,68.55,83.12,68.55,83.10,68.58
RZ_3870288_24755,null,null,33,0,3,83.06,68.58,83.06,68.58,83.11,68.58,83.15,68.53,83.12,68.42,83.05,68.33,82.96,68.25,82.95,68.22,82.99,68.28,83.01,68.40,83.01,68.53,82.99,68.58,82.97,68.55,83.01,68.53,83.01,68.53,82.97,68.58,82.94,68.60,82.92,68.67,82.90,68.72,82.89,68.78,82.89,68.88,82.91,68.97,82.96,68.92,83.00,68.80,83.05,68.67,83.06,68.67,83.05,68.67,83.00,68.70,82.95,68.62,82.94,68.53,82.95,68.35,82.97,68.28,82.99,68.33
RZ_3870288_24756,null,null,33,0,3,82.99,68.38,82.96,68.45,82.95,68.35,82.94,68.28,82.90,68.30,82.86,68.38,82.81,68.45,82.80,68.42,82.83,68.42,82.86,68.42,82.90,68.42,82.90,68.42,82.94,68.47,82.97,68.47,82.96,68.47,82.90,68.42,82.84,68.42,82.84,68.47,82.84,68.53,82.88,68.55,82.92,68.38,82.92,68.17,82.88,68.20,82.83,68.42,82.83,68.62,82.85,68.65,82.83,68.67,82.79,68.60,82.76,68.60,82.79,68.58,82.84,68.62,82.89,68.55,82.88,68.47
RZ_3870288_24757,null,null,33,0,3,82.88,68.47,82.81,68.47,82.76,68.42,82.76,68.40,82.81,68.40,82.88,68.40,82.90,68.38,82.92,68.33,82.92,68.30,82.89,68.22,82.86,68.17,82.83,68.10,82.83,68.10,82.83,68.17,82.83,68.22,82.80,68.33,82.79,68.38,82.78,68.40,82.78,68.38,82.78,68.30,82.79,68.25,82.76,68.22,82.74,68.20,82.71,68.20,82.70,68.17,82.70,68.12,82.70,68.08,82.70,68.05,82.75,67.95,82.75,67.88,82.75,67.78,82.72,67.75,82.70,67.72
RZ_3870288_24758,null,null,34,0,3,82.67,67.72,82.64,67.72,82.64,67.62,82.66,67.53,82.67,67.42,82.66,67.45,82.67,67.58,82.66,67.72,82.67,67.75,82.67,67.78,82.67,67.75,82.69,67.85,82.69,67.95,82.70,67.88,82.69,67.78,82.70,67.65,82.65,67.80,82.62,67.95,82.58,68.12,82.55,68.15,82.56,68.20,82.60,68.25,82.62,68.25,82.60,68.25,82.58,68.17,82.56,68.10,82.55,68.05,82.53,68.17,82.58,68.30,82.62,68.53,82.69,68.62,82.67,68.42,82.66,68.12,82.65,68.00
RZ_3870288_24759,null,null,33,0,3,82.62,68.20,82.61,68.40,82.60,68.45,82.60,68.53,82.60,68.45,82.59,68.30,82.59,68.20,82.58,68.38,82.58,68.53,82.55,68.62,82.53,68.62,82.49,68.67,82.45,68.70,82.44,68.70,82.44,68.65,82.44,68.62,82.44,68.47,82.45,68.35,82.47,68.20,82.50,68.22,82.50,68.28,82.47,68.35,82.45,68.40,82.44,68.45,82.45,68.50,82.40,68.55,82.36,68.62,82.34,68.65,82.38,68.70,82.41,68.72,82.40,68.72,82.36,68.75,82.34,68.75
RZ_3870288_24760,null,null,33,0,3,82.33,68.78,82.31,68.80,82.31,68.88,82.31,68.95,82.35,68.88,82.38,68.72,82.38,68.60,82.35,68.55,82.34,68.53,82.39,68.60,82.42,68.75,82.45,68.92,82.41,69.03,82.38,69.08,82.36,69.10,82.36,69.08,82.35,69.15,82.34,69.20,82.33,69.17,82.33,69.10,82.31,69.05,82.31,69.12,82.33,69.12,82.34,69.08,82.33,69.05,82.30,69.12,82.26,69.15,82.26,69.17,82.28,69.15,82.28,69.17,82.29,69.22,82.31,69.20,82.35,69.10
RZ_3870288_24761,null,null,33,0,3,82.30,69.22,82.24,69.40,82.19,69.58,82.21,69.60,82.25,69.60,82.30,69.62,82.26,69.70,82.21,69.78,82.17,69.62,82.19,69.40,82.21,69.20,82.21,69.20,82.25,69.25,82.29,69.35,82.28,69.42,82.22,69.45,82.16,69.55,82.15,69.65,82.16,69.75,82.20,69.62,82.22,69.50,82.19,69.55,82.14,69.72,82.08,69.90,82.08,69.88,82.08,69.85,82.08,69.80,82.08,69.75,82.09,69.75,82.14,69.80,82.19,69.85,82.24,69.85,82.25,69.88
RZ_3870288_24762,null,null,34,0,3,82.26,69.88,82.25,69.88,82.20,69.90,82.15,69.85,82.14,69.83,82.17,69.72,82.21,69.70,82.20,69.72,82.16,69.78,82.12,69.83,82.11,69.88,82.10,69.90,82.06,69.92,82.04,69.92,82.04,69.90,82.05,69.85,82.08,69.83,82.11,69.83,82.15,69.83,82.19,69.88,82.21,69.95,82.22,70.00,82.14,70.00,82.05,69.95,81.95,69.92,81.95,69.92,82.00,70.00,82.06,70.05,82.14,70.12,82.15,70.12,82.11,70.12,82.08,70.00,82.06,69.88,82.11,69.80
RZ_3870288_24763,null,null,33,0,3,82.15,69.83,82.16,69.90,82.17,69.92,82.21,69.92,82.24,69.85,82.20,69.75,82.14,69.67,82.06,69.78,82.05,69.90,82.03,70.00,82.01,69.97,81.99,69.95,81.97,69.95,81.97,69.92,82.01,69.92,82.05,69.90,82.08,69.90,82.04,70.00,81.96,70.10,81.96,70.03,82.03,69.85,82.01,69.65,81.95,69.65,81.88,69.62,81.86,69.70,81.86,69.75,81.86,69.80,81.90,69.78,81.94,69.80,81.94,69.83,81.92,69.88,81.95,69.80,81.99,69.72
RZ_3870288_24764,null,null,33,0,3,82.03,69.60,82.01,69.55,82.01,69.60,81.92,69.72,81.84,69.83,81.83,69.83,81.90,69.83,81.95,69.78,81.94,69.65,81.92,69.55,81.94,69.53,81.94,69.55,81.95,69.58,81.97,69.62,82.01,69.70,82.03,69.75,81.94,69.88,81.83,70.00,81.71,69.95,81.71,69.78,81.76,69.65,81.81,69.67,81.83,69.58,81.80,69.47,81.79,69.28,81.80,69.17,81.80,69.10,81.80,69.10,81.79,69.25,81.79,69.38,81.76,69.55,81.75,69.58,81.74,69.65
RZ_3870288_24765,null,null,33,0,3,81.76,69.72,81.80,69.83,81.83,69.90,81.83,69.95,81.80,69.95,81.78,69.83,81.75,69.67,81.76,69.55,81.81,69.58,81.85,69.62,81.80,69.58,81.71,69.53,81.69,69.50,81.72,69.55,81.78,69.60,81.78,69.62,81.78,69.62,81.78,69.65,81.78,69.67,81.79,69.67,81.81,69.58,81.83,69.47,81.80,69.42,81.78,69.53,81.76,69.58,81.75,69.60,81.74,69.60,81.72,69.62,81.71,69.70,81.69,69.75,81.67,69.67,81.65,69.58,81.65,69.47
RZ_3870288_24766,null,null,33,0,3,81.70,69.50,81.75,69.53,81.80,69.60,81.81,69.70,81.84,69.80,81.79,69.67,81.74,69.53,81.70,69.38,81.69,69.38,81.67,69.30,81.65,69.25,81.66,69.33,81.69,69.47,81.69,69.62,81.66,69.62,81.64,69.47,81.64,69.33,81.64,69.17,81.64,69.17,81.67,69.12,81.72,68.97,81.78,68.85,81.76,68.97,81.75,69.17,81.74,69.22,81.74,69.05,81.74,68.90,81.71,68.92,81.67,69.00,81.65,69.05,81.66,69.10,81.70,69.10,81.72,68.95
RZ_3870288_24767,null,null,33,0,3,81.72,68.78,81.71,68.60,81.72,68.58,81.72,68.60,81.72,68.67,81.71,68.72,81.71,68.70,81.71,68.70,81.74,68.62,81.75,68.53,81.78,68.45,81.79,68.42,81.81,68.40,81.83,68.50,81.78,68.62,81.70,68.72,81.67,68.72,81.71,68.72,81.70,68.70,81.66,68.65,81.62,68.60,81.66,68.58,81.71,68.58,81.76,68.60,81.69,68.60,81.59,68.60,81.60,68.58,81.70,68.62,81.81,68.67,81.83,68.70,81.83,68.72,81.80,68.75,81.79,68.78
RZ_3870288_24768,null,null,33,0,3,81.79,68.75,81.72,68.72,81.66,68.65,81.62,68.62,81.64,68.60,81.65,68.58,81.64,68.58,81.62,68.58,81.62,68.35,81.62,68.15,81.66,67.95,81.70,67.95,81.72,68.00,81.71,68.20,81.71,68.40,81.70,68.70,81.70,68.85,81.70,68.92,81.71,68.80,81.72,68.70,81.74,68.70,81.76,68.72,81.80,68.67,81.83,68.58,81.81,68.45,81.71,68.40,81.62,68.35,81.58,68.30,81.59,68.30,81.59,68.33,81.56,68.35,81.56,68.40,81.59,68.47
RZ_3870288_24769,null,null,33,0,3,81.62,68.55,81.69,68.38,81.74,68.15,81.76,67.92,81.78,67.90,81.78,67.95,81.72,68.12,81.67,68.28,81.64,68.25,81.64,68.12,81.64,67.97,81.64,68.00,81.64,68.03,81.62,68.03,81.62,68.00,81.60,67.90,81.59,67.88,81.58,67.88,81.59,67.92,81.59,67.95,81.60,67.95,81.60,67.92,81.59,67.97,81.59,68.05,81.55,68.10,81.53,68.10,81.54,68.12,81.58,68.15,81.62,68.20,81.61,68.20,81.60,68.17,81.59,68.10,81.56,67.92
RZ_3870288_24770,null,null,33,0,3,81.55,67.80,81.51,67.88,81.50,68.08,81.47,68.22,81.49,68.17,81.49,68.05,81.47,67.92,81.47,67.85,81.47,67.80,81.49,67.70,81.53,67.65,81.55,67.65,81.55,67.70,81.53,67.83,81.50,67.95,81.53,68.03,81.56,68.00,81.60,67.95,81.61,67.92,81.59,67.80,81.56,67.53,81.54,67.28,81.54,67.08,81.54,67.00,81.47,67.15,81.40,67.35,81.34,67.58,81.38,67.60,81.44,67.42,81.51,67.28,81.56,67.08,81.59,67.05,81.54,67.17
RZ_3870288_24771,null,null,33,0,3,81.49,67.42,81.45,67.75,81.45,67.88,81.45,67.92,81.45,67.90,81.44,67.85,81.40,67.85,81.36,67.85,81.35,67.85,81.35,67.78,81.38,67.70,81.39,67.65,81.41,67.55,81.40,67.42,81.36,67.33,81.31,67.30,81.26,67.20,81.30,67.15,81.36,67.10,81.41,67.10,81.41,67.22,81.41,67.35,81.44,67.45,81.44,67.42,81.41,67.42,81.38,67.40,81.33,67.40,81.35,67.35,81.35,67.28,81.36,67.22,81.36,67.22,81.34,67.25,81.30,67.28
RZ_3870288_24772,null,null,33,0,3,81.28,67.30,81.28,67.25,81.29,67.20,81.31,67.15,81.31,67.15,81.31,67.15,81.31,67.08,81.33,67.00,81.30,67.03,81.28,67.15,81.24,67.25,81.25,67.25,81.26,67.25,81.26,67.25,81.29,67.28,81.30,67.42,81.31,67.55,81.31,67.42,81.30,67.17,81.29,67.05,81.29,67.17,81.28,67.28,81.29,67.28,81.30,67.10,81.25,66.92,81.20,66.92,81.12,67.10,81.12,67.17,81.12,66.97,81.12,66.78,81.12,66.83,81.10,67.00,81.09,67.15
RZ_3870288_24773,null,null,33,0,11,81.12,67.15,81.15,67.17,81.19,67.08,81.17,66.97,81.17,66.97,81.16,67.10,81.17,67.22,81.17,67.20,81.16,67.15,81.14,67.00,81.12,66.85,81.14,66.75,81.15,66.70,81.16,66.65,81.15,66.58,81.12,66.53,81.10,66.60,81.10,66.72,81.10,66.88,81.12,66.88,81.12,66.95,81.14,67.05,81.15,67.12,81.10,67.08,81.06,66.92,81.03,66.80,81.01,66.85,81.01,66.97,81.03,67.10,81.05,67.10,81.08,67.05,81.10,66.95,81.10,66.83
RZ_3870288_24774,null,null,34,0,11,81.11,66.78,81.10,66.75,81.09,66.67,81.06,66.65,81.03,66.65,81.00,66.70,81.01,66.72,81.01,66.75,80.99,66.75,80.94,66.72,80.91,66.67,80.94,66.62,80.97,66.55,80.99,66.40,80.97,66.25,80.95,66.42,80.92,66.67,80.90,66.92,80.92,66.95,80.94,66.95,80.96,66.70,80.97,66.45,81.00,66.22,81.03,66.25,81.05,66.28,81.09,66.33,81.10,66.35,81.12,66.33,81.12,66.28,81.05,66.30,80.97,66.40,80.94,66.53,80.96,66.53,80.99,66.53
RZ_3870288_24775,null,null,32,0,11,80.99,66.53,80.99,66.50,80.99,66.45,80.99,66.38,80.99,66.25,80.99,66.17,81.00,66.08,81.01,66.03,81.03,65.95,81.00,66.05,80.96,66.33,80.94,66.58,80.92,66.65,80.92,66.62,80.94,66.38,80.94,66.12,80.97,65.83,80.99,65.75,80.97,65.67,80.94,65.65,80.89,65.70,80.88,65.75,80.86,65.80,80.85,66.00,80.88,66.17,80.92,66.25,80.96,66.15,80.99,66.05,80.99,66.10,80.94,66.15,80.89,66.22,80.90,66.28
RZ_3870288_24776,null,null,33,0,11,80.96,66.20,80.97,66.05,80.94,65.92,80.88,65.92,80.86,65.92,80.92,65.95,80.99,65.92,80.97,65.97,80.89,66.03,80.81,65.95,80.86,65.85,80.89,65.85,80.91,65.95,80.90,66.05,80.90,65.92,80.90,65.78,80.94,65.70,80.95,65.72,80.96,65.78,80.90,65.78,80.83,65.78,80.76,65.78,80.75,65.78,80.80,65.88,80.88,65.97,80.90,66.08,80.90,65.88,80.89,65.65,80.89,65.45,80.88,65.42,80.89,65.47,80.90,65.53,80.89,65.58
RZ_3870288_24777,null,null,33,0,11,80.84,65.62,80.85,65.65,80.90,65.65,80.92,65.58,80.89,65.47,80.85,65.42,80.84,65.47,80.83,65.55,80.89,65.62,80.95,65.67,80.95,65.65,80.90,65.58,80.84,65.47,80.83,65.47,80.83,65.53,80.81,65.60,80.89,65.62,80.96,65.62,81.00,65.58,80.95,65.50,80.89,65.50,80.88,65.50,80.88,65.45,80.84,65.40,80.80,65.47,80.75,65.60,80.72,65.65,80.78,65.60,80.81,65.53,80.86,65.53,80.86,65.42,80.85,65.28,80.84,65.12
RZ_3870288_24778,null,null,34,0,11,80.84,64.95,80.83,64.90,80.83,64.85,80.81,64.95,80.86,65.00,80.89,65.08,80.92,65.12,80.91,65.15,80.91,65.12,80.90,65.10,80.90,65.05,80.88,64.95,80.88,64.78,80.86,64.65,80.90,64.75,80.95,64.92,80.99,65.08,80.97,65.08,80.96,64.97,80.96,64.97,80.94,64.97,80.91,65.08,80.91,65.03,80.91,64.90,80.89,64.78,80.86,64.80,80.84,64.85,80.86,64.90,80.90,64.88,80.95,64.65,80.95,64.45,80.94,64.25,80.92,64.22,80.92,64.47
RZ_3870288_24779,null,null,33,0,11,80.94,64.72,80.96,65.00,81.00,65.03,81.03,64.88,81.04,64.70,81.04,64.53,81.00,64.53,80.95,64.55,80.94,64.58,80.97,64.60,81.01,64.55,80.97,64.47,80.91,64.40,80.81,64.38,80.79,64.33,80.78,64.30,80.79,64.33,80.79,64.35,80.79,64.38,80.84,64.28,80.88,64.17,80.91,64.08,80.92,64.05,80.91,64.05,80.90,64.08,80.88,64.10,80.86,64.10,80.84,64.17,80.80,64.22,80.78,64.15,80.78,64.00,80.78,63.85,80.78,63.85
RZ_3870288_24780,null,null,33,0,11,80.78,63.90,80.78,63.98,80.79,64.10,80.80,64.15,80.81,64.17,80.81,64.20,80.80,64.20,80.81,64.20,80.83,64.22,80.83,64.22,80.83,64.20,80.84,64.12,80.86,64.00,80.84,63.92,80.79,63.83,80.74,63.80,80.78,63.77,80.80,63.77,80.81,63.80,80.81,63.80,80.81,63.83,80.81,63.83,80.80,63.83,80.80,63.75,80.79,63.70,80.79,63.60,80.80,63.55,80.81,63.50,80.81,63.55,80.79,63.65,80.75,63.75,80.71,63.75,80.70,63.75
RZ_3870288_24781,null,null,33,0,11,80.71,63.80,80.72,63.83,80.72,63.83,80.71,63.80,80.72,63.75,80.76,63.83,80.79,63.95,80.80,64.08,80.80,64.10,80.80,64.08,80.80,64.03,80.81,64.00,80.81,63.98,80.84,63.95,80.85,63.88,80.83,63.90,80.79,63.95,80.75,63.80,80.75,63.52,80.76,63.33,80.80,63.40,80.83,63.45,80.83,63.40,80.81,63.35,80.78,63.35,80.75,63.45,80.72,63.55,80.71,63.67,80.70,63.65,80.67,63.58,80.72,63.42,80.80,63.30,80.88,63.30
RZ_3870288_24782,null,null,33,0,11,80.89,63.38,80.90,63.40,80.88,63.35,80.85,63.27,80.80,63.25,80.78,63.23,80.76,63.17,80.75,63.12,80.75,63.10,80.75,63.08,80.76,63.08,80.79,63.12,80.79,63.17,80.78,63.27,80.74,63.38,80.71,63.23,80.71,63.00,80.71,62.77,80.71,62.83,80.71,62.85,80.71,62.90,80.72,62.88,80.75,62.88,80.78,62.83,80.80,62.80,80.81,62.80,80.84,62.80,80.84,62.92,80.84,63.00,80.84,63.10,80.83,63.02,80.81,63.02,80.79,63.00
RZ_3870288_24783,null,null,33,0,11,80.81,62.92,80.84,62.85,80.85,62.83,80.84,62.90,80.83,62.98,80.81,63.05,80.83,63.08,80.83,63.12,80.81,63.12,80.80,63.08,80.79,63.05,80.78,63.05,80.90,63.15,81.04,63.23,81.00,63.05,80.83,62.80,80.66,62.48,80.66,62.40,80.70,62.38,80.74,62.45,80.80,62.62,80.81,62.75,80.81,62.85,80.83,62.83,80.83,62.83,80.81,62.83,80.80,62.85,80.75,62.85,80.71,62.90,80.70,62.92,80.79,62.90,80.85,62.88,80.88,62.77
RZ_3870288_24784,null,null,33,0,11,80.85,62.67,80.81,62.52,80.81,62.45,80.80,62.38,80.81,62.30,80.85,62.23,80.86,62.40,80.86,62.62,80.86,62.70,80.89,62.58,80.85,62.42,80.84,62.40,80.81,62.38,80.81,62.30,80.81,62.25,80.84,62.27,80.88,62.35,80.89,62.42,80.88,62.42,80.83,62.45,80.79,62.48,80.74,62.50,80.71,62.50,80.67,62.55,80.67,62.60,80.69,62.60,80.71,62.48,80.74,62.33,80.76,62.23,80.79,62.20,80.79,62.17,80.80,62.20,80.81,62.20
RZ_3870288_24785,null,null,33,0,3,80.81,62.27,80.80,62.35,80.81,62.20,80.81,62.00,80.80,61.90,80.76,62.02,80.74,62.12,80.75,62.12,80.79,62.15,80.84,62.20,80.84,62.27,80.90,62.33,80.95,62.30,80.90,62.25,80.80,62.23,80.70,62.20,80.67,62.17,80.66,62.15,80.65,62.12,80.65,62.23,80.71,62.33,80.78,62.20,80.81,61.98,80.78,61.73,80.72,61.77,80.74,61.95,80.74,62.10,80.76,62.20,80.78,62.15,80.80,62.02,80.80,61.95,80.79,61.90,80.76,61.92
RZ_3870288_24786,null,null,32,0,3,80.74,61.98,80.71,62.02,80.71,61.88,80.75,61.73,80.78,61.60,80.76,61.62,80.72,61.65,80.66,61.67,80.64,61.70,80.61,61.70,80.65,61.65,80.71,61.62,80.78,61.62,80.83,61.62,80.86,61.62,80.88,61.45,80.89,61.27,80.85,61.10,80.79,61.15,80.72,61.25,80.74,61.42,80.75,61.55,80.78,61.52,80.79,61.48,80.79,61.42,80.79,61.48,80.79,61.50,80.80,61.52,80.83,61.52,80.84,61.55,80.80,61.55,80.76,61.58
RZ_3870288_24787,null,null,34,0,3,80.74,61.60,80.76,61.50,80.75,61.38,80.74,61.25,80.72,61.12,80.74,61.00,80.72,61.02,80.70,61.20,80.71,61.35,80.79,61.33,80.85,61.27,80.88,61.25,80.88,61.23,80.85,61.20,80.81,61.15,80.80,61.12,80.83,61.10,80.85,61.08,80.84,61.05,80.83,61.00,80.81,61.02,80.81,61.05,80.79,61.05,80.76,61.08,80.74,61.10,80.72,61.08,80.72,61.05,80.74,60.95,80.78,60.88,80.83,60.80,80.85,60.80,80.84,60.80,80.84,60.95,80.83,61.12
RZ_3870288_24788,null,null,33,0,3,80.81,61.33,80.80,61.33,80.79,61.35,80.79,61.38,80.81,61.15,80.84,60.92,80.85,60.88,80.85,61.05,80.86,61.25,80.86,61.23,80.84,61.23,80.81,61.25,80.79,61.30,80.78,61.33,80.76,61.35,80.83,61.20,80.89,61.02,80.94,60.85,80.91,60.85,80.90,60.85,80.91,60.73,80.91,60.60,80.91,60.48,80.91,60.45,80.92,60.45,80.94,60.58,80.95,60.70,80.92,60.80,80.90,60.75,80.89,60.60,80.91,60.45,80.94,60.33,80.94,60.33
RZ_3870288_24789,null,null,34,0,3,80.94,60.40,80.96,60.50,81.00,60.52,81.08,60.45,81.11,60.35,81.10,60.33,81.05,60.30,80.99,60.40,80.97,60.50,80.97,60.62,80.99,60.60,80.99,60.60,80.99,60.55,81.00,60.50,81.03,60.55,81.06,60.62,81.09,60.70,81.10,60.65,81.11,60.62,81.10,60.62,81.09,60.60,81.06,60.60,81.05,60.60,81.03,60.62,81.00,60.62,80.97,60.58,80.97,60.52,81.00,60.48,81.01,60.52,81.04,60.55,81.05,60.60,81.06,60.60,81.04,60.60,81.04,60.62
RZ_3870288_24790,null,null,33,0,3,81.03,60.65,81.04,60.50,81.08,60.35,81.12,60.20,81.11,60.15,81.06,60.20,81.05,60.27,81.10,60.20,81.14,60.02,81.14,59.90,81.09,59.95,81.05,60.05,81.05,60.08,81.08,60.10,81.08,60.08,81.04,60.00,81.05,59.95,81.10,59.88,81.10,59.85,81.04,59.88,80.99,59.92,81.00,59.98,81.01,60.00,81.03,60.00,81.04,60.02,81.04,60.10,81.03,60.17,81.04,60.25,81.06,60.27,81.08,60.38,81.06,60.45,81.06,60.52,81.06,60.55
RZ_3870288_24791,null,null,33,0,3,81.11,60.27,81.14,59.98,81.17,59.67,81.15,59.65,81.11,59.80,81.08,60.00,81.03,60.20,80.99,60.12,80.97,60.02,81.00,59.95,81.01,59.95,81.01,59.95,81.05,59.95,81.10,59.90,81.11,59.77,81.10,59.65,81.09,59.58,81.10,59.65,81.10,59.65,81.12,59.65,81.12,59.60,81.12,59.55,81.15,59.52,81.17,59.50,81.19,59.55,81.19,59.58,81.19,59.60,81.20,59.58,81.21,59.58,81.21,59.52,81.19,59.50,81.16,59.48,81.17,59.52
RZ_3870288_24792,null,null,33,0,3,81.21,59.58,81.25,59.45,81.24,59.30,81.24,59.27,81.17,59.40,81.12,59.55,81.08,59.65,81.08,59.70,81.06,59.73,81.10,59.73,81.14,59.62,81.15,59.55,81.15,59.45,81.14,59.48,81.17,59.45,81.22,59.45,81.28,59.42,81.26,59.42,81.22,59.42,81.20,59.40,81.21,59.45,81.25,59.48,81.26,59.48,81.25,59.48,81.24,59.48,81.22,59.52,81.21,59.58,81.21,59.60,81.17,59.38,81.12,59.15,81.14,59.12,81.19,59.33,81.25,59.60
RZ_3870288_24793,null,null,33,0,3,81.25,59.65,81.25,59.73,81.24,59.73,81.24,59.75,81.25,59.60,81.26,59.45,81.29,59.33,81.30,59.38,81.31,59.40,81.33,59.35,81.28,59.35,81.20,59.35,81.14,59.25,81.15,59.10,81.20,59.08,81.24,59.20,81.21,59.30,81.16,59.27,81.10,59.25,81.10,59.12,81.21,59.00,81.33,58.88,81.42,58.90,81.40,59.17,81.38,59.45,81.36,59.62,81.39,59.48,81.41,59.30,81.36,59.23,81.31,59.08,81.25,58.98,81.25,59.08,81.25,59.27
RZ_3870288_24794,null,null,33,0,3,81.26,59.48,81.31,59.48,81.35,59.48,81.38,59.50,81.38,59.52,81.39,59.50,81.39,59.45,81.36,59.40,81.31,59.42,81.29,59.45,81.30,59.48,81.31,59.45,81.31,59.42,81.31,59.40,81.34,59.40,81.35,59.42,81.38,59.45,81.31,59.35,81.25,59.23,81.25,59.08,81.31,58.95,81.40,58.83,81.44,58.67,81.41,58.73,81.39,58.75,81.36,58.80,81.38,58.80,81.38,58.83,81.39,58.77,81.38,58.73,81.35,58.70,81.34,58.75,81.34,58.77
RZ_3870288_24795,null,null,33,0,3,81.35,58.80,81.36,58.80,81.35,58.77,81.35,58.75,81.35,58.75,81.34,58.80,81.34,58.85,81.34,58.88,81.34,58.92,81.34,58.95,81.35,58.95,81.39,58.92,81.42,58.88,81.44,58.88,81.42,58.88,81.40,58.95,81.39,59.02,81.39,59.05,81.39,59.00,81.39,58.92,81.40,58.75,81.42,58.60,81.42,58.45,81.41,58.45,81.39,58.45,81.39,58.42,81.38,58.52,81.38,58.62,81.41,58.75,81.46,58.77,81.45,58.83,81.41,58.65,81.45,58.48
RZ_3870288_24796,null,null,33,0,8,81.53,58.38,81.56,58.45,81.54,58.52,81.53,58.55,81.54,58.55,81.55,58.45,81.54,58.33,81.51,58.23,81.49,58.27,81.42,58.33,81.36,58.25,81.44,58.15,81.56,58.08,81.67,58.08,81.64,58.10,81.55,58.12,81.47,58.10,81.42,58.02,81.42,57.90,81.42,57.85,81.46,57.85,81.50,57.88,81.53,57.90,81.53,57.92,81.49,57.95,81.47,57.90,81.46,57.85,81.49,57.70,81.50,57.60,81.49,57.65,81.47,57.77,81.44,57.98,81.45,58.05
RZ_3870288_24797,null,null,33,0,8,81.46,57.75,81.49,57.38,81.50,56.98,81.50,56.92,81.49,56.90,81.49,56.85,81.47,56.70,81.46,56.58,81.46,56.42,81.47,56.38,81.47,56.27,81.46,56.17,81.45,56.08,81.40,56.02,81.38,55.98,81.33,55.95,81.31,55.95,81.28,56.25,81.26,56.58,81.25,56.77,81.25,56.65,81.24,56.65,81.25,56.75,81.26,56.85,81.22,56.80,81.16,56.75,81.15,56.70,81.22,56.48,81.29,56.23,81.31,55.92,81.34,55.90,81.39,55.85,81.45,55.60
RZ_3870288_24798,null,null,33,0,8,81.50,55.35,81.53,55.10,81.55,55.08,81.56,55.08,81.58,55.05,81.62,54.95,81.66,54.88,81.71,54.75,81.71,54.67,81.72,54.58,81.75,54.48,81.78,54.48,81.78,54.52,81.76,54.62,81.72,54.83,81.67,55.00,81.62,55.17,81.49,55.17,81.31,55.40,81.16,55.62,81.10,56.00,81.09,56.20,81.15,56.48,81.21,56.92,81.26,57.42,81.26,57.75,81.30,57.77,81.31,58.05,81.41,58.45,81.50,58.85,81.59,59.23,81.61,59.77,81.62,60.55
RZ_3870288_24799,null,null,33,0,8,81.72,61.10,81.81,61.50,82.06,61.88,82.22,62.35,82.49,63.25,82.56,64.45,82.62,65.85,82.54,67.55,82.46,69.53,82.42,71.62,82.36,74.10,82.44,76.60,82.46,79.55,82.70,82.80,83.09,86.50,83.44,90.75,83.99,95.08,84.15,99.92,84.41,105.35,84.38,111.50,84.31,118.58,83.92,126.20,83.25,134.68,82.58,143.70,82.11,152.95,82.09,163.68,82.36,174.03,82.62,186.28,82.00,198.95,80.84,213.78,79.78,223.97,79.44,228.88,79.44,228.88
RZ_3870288_24800,null,null,33,0,8,null
RZ_3870288_24801,null,null,33,0,8,null
RZ_3870288_24802,null,null,33,0,8,null
RZ_3870288_24803,null,null,33,0,8,103.56,290.35,103.56,290.35,103.53,288.20,103.72,283.23,104.38,275.38,106.17,266.82,107.69,257.98,108.53,249.30,108.10,242.05,107.70,235.90,107.46,230.47,107.31,224.68,107.17,219.10,107.50,213.93
RZ_3870288_24804,null,null,32,0,8,107.86,209.47,108.41,204.75,108.79,199.75,109.39,194.07,109.80,188.60,109.94,184.07,109.88,180.22,109.83,176.43,110.09,172.32,110.45,167.85,111.01,164.00,111.34,160.22,111.60,157.05,111.65,154.05,111.54,150.85,111.41,147.45,111.09,144.45,110.86,141.78,110.62,139.35,110.45,136.32,110.31,133.25,110.16,130.30,110.15,127.67,110.16,125.58,110.22,123.35,110.29,120.90,110.30,118.50,110.25,116.10,110.19,114.20,110.19,111.97,110.19,109.60,110.10,107.75
RZ_3870288_24805,null,null,33,0,5,109.74,106.75,109.47,105.30,109.04,103.75,108.85,101.75,108.66,101.08,108.72,99.62,108.46,98.45,108.17,97.28,107.89,96.72,107.94,95.80,107.62,94.88,107.12,93.70,106.60,93.12,106.46,92.45,106.49,91.65,106.45,90.88,106.40,89.80,106.34,89.38,106.36,88.65,106.35,88.30,106.35,87.75,106.22,87.50,106.10,87.28,105.96,87.17,105.96,87.10,105.85,87.08,105.75,87.05,105.66,87.05,105.66,87.05,105.61,86.97,105.55,86.90,105.47,86.83,105.39,86.83
RZ_3870288_24806,null,null,33,0,5,105.30,87.35,105.15,88.20,105.05,89.08,104.91,89.42,104.85,89.47,104.80,89.50,104.72,89.67,104.64,89.88,104.55,90.17,104.53,90.30,104.50,90.40,104.47,90.38,104.45,90.38,104.42,90.35,104.39,90.35,104.35,90.30,104.31,90.33,104.31,90.33,104.33,90.38,104.34,90.25,104.34,90.17,104.33,90.10,104.29,90.30,104.25,90.47,104.21,90.60,104.20,90.58,104.21,90.58,104.20,90.45,104.16,90.33,104.11,90.20,104.09,90.20,104.09,90.30,104.10,90.50
RZ_3870288_24807,null,null,34,0,5,104.12,90.70,104.11,90.80,104.12,90.55,104.12,90.33,104.11,90.05,104.09,90.03,104.08,90.03,104.05,90.03,104.03,90.03,104.01,90.03,104.01,90.05,104.00,90.10,103.99,90.15,103.97,90.15,103.99,90.17,104.01,90.17,104.03,90.33,104.04,90.50,104.04,90.65,104.04,90.60,104.05,90.47,104.06,90.28,104.05,90.08,104.05,89.92,104.10,89.88,104.16,89.67,104.21,89.55,104.20,89.55,104.17,89.67,104.17,89.85,104.17,89.92,104.16,90.00,104.14,90.20,104.10,90.35
RZ_3870288_24808,null,null,33,0,5,104.09,90.47,104.06,90.42,104.04,90.38,104.03,90.17,104.00,89.95,103.96,89.72,103.95,89.67,103.97,89.67,104.01,89.72,104.05,89.75,104.06,89.75,104.08,89.72,104.05,89.72,104.08,89.70,104.10,89.65,104.11,89.62,104.10,89.60,104.09,89.53,104.09,89.53,104.09,89.65,104.09,89.83,104.08,89.92,104.09,89.80,104.10,89.67,104.12,89.55,104.14,89.53,104.16,89.50,104.17,89.42,104.20,89.38,104.21,89.42,104.21,89.53,104.20,89.60,104.20,89.65
RZ_3870288_24809,null,null,33,0,5,104.22,89.67,104.24,89.65,104.26,89.55,104.19,89.42,104.11,89.35,104.08,89.28,104.12,89.25,104.17,89.20,104.17,89.20,104.19,89.28,104.19,89.35,104.19,89.45,104.16,89.47,104.16,89.53,104.16,89.42,104.14,89.38,104.09,89.28,104.10,89.25,104.16,89.38,104.22,89.53,104.17,89.65,104.14,89.65,104.09,89.65,104.09,89.65,104.08,89.78,104.06,89.95,104.08,89.95,104.10,89.95,104.11,89.92,104.12,89.95,104.12,89.70,104.12,89.45,104.14,89.33
RZ_3870288_24810,null,null,33,0,5,104.14,89.28,104.12,89.28,104.10,89.30,104.12,89.33,104.15,89.35,104.19,89.30,104.19,89.25,104.20,89.17,104.21,89.15,104.24,89.12,104.24,89.15,104.24,89.22,104.24,89.28,104.25,89.22,104.26,89.12,104.26,88.97,104.28,88.92,104.30,88.90,104.30,88.92,104.28,89.15,104.24,89.38,104.20,89.50,104.17,89.38,104.17,89.25,104.17,89.20,104.19,89.17,104.24,89.17,104.29,89.22,104.30,89.25,104.29,89.20,104.30,89.12,104.35,89.05,104.40,89.05
RZ_3870288_24811,null,null,33,0,5,104.41,89.08,104.40,89.08,104.35,89.08,104.30,89.17,104.26,89.28,104.22,89.25,104.20,89.12,104.22,88.88,104.28,88.83,104.31,88.83,104.31,88.95,104.31,89.00,104.31,89.03,104.30,88.97,104.26,88.95,104.25,88.85,104.30,88.80,104.38,88.92,104.41,89.08,104.36,89.20,104.33,89.10,104.31,89.00,104.30,88.88,104.28,89.00,104.22,89.20,104.20,89.38,104.22,89.38,104.26,89.42,104.28,89.45,104.24,89.38,104.20,89.30,104.19,89.20,104.16,89.35
RZ_3870288_24812,null,null,33,0,5,104.16,89.47,104.20,89.55,104.24,89.47,104.26,89.40,104.28,89.33,104.29,89.28,104.31,89.30,104.34,89.38,104.28,89.20,104.19,88.92,104.17,88.72,104.24,88.83,104.30,88.92,104.30,89.00,104.28,89.05,104.25,88.95,104.24,88.85,104.34,88.88,104.42,88.90,104.50,88.90,104.47,88.88,104.45,89.05,104.42,89.20,104.41,89.30,104.41,89.10,104.39,88.92,104.36,88.67,104.33,88.62,104.31,88.55,104.31,88.58,104.31,88.65,104.30,88.72,104.30,88.75
RZ_3870288_24813,null,null,32,0,5,104.31,88.75,104.38,88.67,104.44,88.62,104.51,88.55,104.51,88.50,104.50,88.62,104.53,88.80,104.53,89.08,104.54,89.17,104.51,89.12,104.51,88.95,104.51,88.88,104.50,88.95,104.49,89.08,104.47,89.10,104.47,89.10,104.50,89.12,104.54,89.10,104.58,89.05,104.56,89.03,104.53,89.05,104.50,89.08,104.50,89.10,104.50,89.10,104.50,89.12,104.54,89.05,104.59,88.92,104.64,88.80,104.64,88.78,104.62,88.75,104.60,88.83,104.56,88.92
RZ_3870288_24814,null,null,33,0,8,104.59,89.00,104.60,89.17,104.62,89.33,104.65,89.30,104.66,89.10,104.67,88.92,104.69,88.97,104.71,89.05,104.72,89.10,104.74,89.12,104.71,89.10,104.70,89.05,104.62,89.03,104.58,88.97,104.59,89.15,104.66,89.35,104.72,89.47,104.72,89.47,104.72,89.35,104.66,89.20,104.61,89.08,104.54,89.17,104.53,89.40,104.61,89.65,104.72,89.75,104.84,89.95,104.84,90.08,104.76,90.20,104.70,90.17,104.62,90.12,104.61,90.12,104.59,90.12,104.61,90.03
RZ_3870288_24815,null,null,33,0,8,104.70,89.80,104.79,89.60,104.78,89.53,104.70,89.75,104.61,89.95,104.60,90.08,104.60,90.00,104.60,90.08,104.60,90.20,104.60,90.42,104.61,90.53,104.62,90.65,104.62,90.62,104.69,90.58,104.75,90.55,104.72,90.58,104.62,90.65,104.53,90.70,104.53,90.55,104.55,90.30,104.58,90.08,104.59,90.25,104.62,90.47,104.66,90.67,104.72,90.65,104.75,90.53,104.71,90.47,104.65,90.55,104.62,90.70,104.64,90.88,104.65,90.95,104.65,91.05,104.64,91.12
RZ_3870288_24816,null,null,33,0,8,104.65,91.15,104.67,91.12,104.70,91.00,104.70,90.92,104.71,90.88,104.72,90.85,104.74,90.90,104.76,90.95,104.78,91.05,104.79,91.08,104.78,91.12,104.74,91.20,104.71,91.28,104.69,91.33,104.69,91.33,104.67,91.33,104.65,91.35,104.64,91.38,104.62,91.42,104.62,91.58,104.61,91.70,104.60,91.85,104.59,91.88,104.59,91.75,104.61,91.62,104.64,91.45,104.65,91.40,104.64,91.58,104.62,91.83,104.66,92.00,104.71,91.85,104.76,91.72,104.79,91.60
RZ_3870288_24817,null,null,33,0,8,104.80,91.53,104.83,91.55,104.83,91.62,104.74,91.67,104.66,91.75,104.59,91.80,104.58,92.03,104.56,92.12,104.55,92.17,104.55,92.08,104.56,92.10,104.60,92.20,104.67,92.30,104.74,92.33,104.78,92.28,104.78,92.33,104.75,92.40,104.72,92.47,104.74,92.53,104.76,92.55,104.79,92.60,104.81,92.60,104.84,92.62,104.85,92.62,104.84,92.60,104.79,92.92,104.78,93.22,104.78,93.33,104.81,93.12,104.83,93.10,104.88,93.30,104.91,93.28,104.94,93.00
RZ_3870288_24818,null,null,33,0,8,104.92,92.75,104.89,92.70,104.86,92.65,104.83,92.60,104.80,92.53,104.85,92.47,104.90,92.47,104.95,92.65,104.94,92.83,104.92,93.03,104.92,93.08,104.92,93.12,104.92,93.17,104.92,93.25,104.92,93.35,104.91,93.42,104.90,93.45,104.89,93.45,104.89,93.45,104.88,93.45,104.86,93.45,104.85,93.47,104.86,93.47,104.86,93.28,104.88,93.10,104.90,93.17,104.92,93.42,104.92,93.55,104.89,93.42,104.89,93.35,104.92,93.50,104.96,93.65,104.95,93.78
RZ_3870288_24819,null,null,34,0,8,104.92,93.83,104.91,93.70,104.91,93.55,104.96,93.35,105.01,93.33,105.06,93.47,105.06,93.65,105.06,93.83,105.05,93.65,105.03,93.47,105.00,93.38,104.97,93.42,104.97,93.47,104.97,93.60,105.00,93.83,105.04,93.90,105.10,93.78,105.10,93.62,105.06,93.58,105.01,93.70,104.97,93.75,104.94,93.78,104.91,93.70,104.91,93.70,104.94,93.72,104.96,93.80,104.94,93.80,104.92,93.70,104.92,93.58,104.95,93.58,105.03,93.65,105.05,93.80,105.09,93.95,105.09,94.05
RZ_3870288_24820,null,null,33,0,8,105.05,94.10,105.01,94.10,104.99,94.10,104.99,94.10,104.99,94.10,104.96,94.20,104.95,94.30,104.96,94.38,105.05,94.33,105.14,94.17,105.24,94.08,105.28,94.00,105.31,94.03,105.33,94.05,105.30,94.03,105.24,94.03,105.19,94.00,105.16,94.05,105.19,94.15,105.19,94.33,105.19,94.47,105.17,94.42,105.16,94.28,105.14,94.35,105.11,94.58,105.14,94.65,105.17,94.58,105.20,94.50,105.17,94.55,105.17,94.55,105.17,94.62,105.17,94.67,105.15,94.72
RZ_3870288_24821,null,null,33,0,8,105.12,94.70,105.11,94.75,105.11,94.83,105.11,94.72,105.12,94.58,105.12,94.53,105.12,94.62,105.12,94.72,105.12,94.72,105.11,94.75,105.11,94.78,105.11,94.80,105.11,94.85,105.10,94.88,105.11,94.95,105.12,95.03,105.15,95.10,105.17,95.08,105.22,95.05,105.28,95.00,105.26,94.97,105.20,94.92,105.14,94.90,105.14,94.80,105.14,94.67,105.15,94.58,105.16,94.53,105.17,94.55,105.20,94.60,105.25,94.58,105.33,94.58,105.39,94.45,105.42,94.35
RZ_3870288_24822,null,null,33,0,8,105.44,94.20,105.44,94.15,105.42,94.33,105.41,94.53,105.41,94.70,105.40,94.70,105.42,94.72,105.47,94.72,105.53,94.70,105.54,94.70,105.53,94.62,105.51,94.53,105.51,94.65,105.51,94.85,105.47,94.92,105.45,94.80,105.42,94.55,105.45,94.45,105.46,94.33,105.47,94.45,105.50,94.45,105.51,94.47,105.53,94.40,105.53,94.42,105.50,94.42,105.49,94.42,105.46,94.40,105.47,94.38,105.46,94.35,105.46,94.38,105.47,94.40,105.53,94.53,105.51,94.58
RZ_3870288_24823,null,null,33,0,8,105.50,94.58,105.51,94.42,105.59,94.30,105.65,94.25,105.67,94.33,105.69,94.38,105.66,94.58,105.61,94.72,105.58,94.65,105.58,94.42,105.59,94.15,105.64,94.10,105.70,94.12,105.76,94.20,105.78,94.25,105.81,94.17,105.83,94.17,105.81,94.17,105.83,94.25,105.84,94.25,105.85,94.25,105.80,94.22,105.76,94.20,105.74,94.20,105.72,94.22,105.72,94.25,105.79,94.30,105.86,94.30,105.91,94.33,105.89,94.33,105.86,94.35,105.86,94.35,105.86,94.45
RZ_3870288_24824,null,null,33,0,8,105.86,94.55,105.86,94.53,105.86,94.40,105.86,94.17,105.89,94.10,105.92,94.12,105.92,94.20,105.89,94.30,105.88,94.35,105.89,94.38,105.91,94.25,105.91,94.10,105.91,93.92,105.91,93.90,105.91,93.88,105.91,93.83,105.89,93.75,105.88,93.75,105.85,93.83,105.85,93.90,105.85,93.92,105.86,93.95,105.88,94.03,105.91,94.08,105.94,94.08,105.95,94.05,105.95,93.90,105.95,93.72,105.96,93.65,105.96,93.70,105.96,93.75,105.96,93.70,105.97,93.67
RZ_3870288_24825,null,null,33,0,8,105.99,93.70,106.01,93.67,106.04,93.67,106.05,93.85,106.04,94.05,106.05,94.22,106.05,94.20,105.99,94.15,105.91,94.15,105.91,94.12,105.97,94.08,106.05,94.03,106.04,93.92,106.04,93.85,106.03,93.80,106.03,93.80,106.09,93.80,106.16,93.70,106.25,93.60,106.25,93.50,106.24,93.50,106.24,93.55,106.24,93.62,106.24,93.70,106.24,93.70,106.25,93.55,106.26,93.47,106.26,93.42,106.24,93.50,106.22,93.53,106.24,93.55,106.24,93.55,106.20,93.50
RZ_3870288_24826,null,null,33,0,8,106.16,93.40,106.11,93.33,106.14,93.22,106.15,93.15,106.17,93.12,106.14,93.17,106.11,93.22,106.09,93.22,106.12,93.22,106.19,93.22,106.25,93.25,106.29,93.25,106.29,93.38,106.29,93.50,106.29,93.53,106.31,93.47,106.33,93.42,106.34,93.47,106.35,93.45,106.36,93.45,106.36,93.42,106.34,93.47,106.31,93.53,106.30,93.40,106.30,93.03,106.30,92.62,106.31,92.47,106.33,92.60,106.34,92.85,106.34,93.03,106.33,93.05,106.28,92.95,106.25,92.85
RZ_3870288_24827,null,null,33,0,8,106.20,92.83,106.17,92.85,106.30,92.90,106.42,93.05,106.58,93.17,106.59,93.17,106.59,93.05,106.58,92.95,106.58,92.97,106.53,93.12,106.46,93.22,106.41,93.28,106.41,93.22,106.42,93.17,106.42,93.17,106.42,93.15,106.45,93.15,106.46,92.97,106.49,92.80,106.49,92.65,106.49,92.67,106.49,92.70,106.47,92.85,106.45,93.00,106.41,93.17,106.39,93.22,106.38,93.05,106.44,92.83,106.51,92.65,106.58,92.67,106.58,92.70,106.58,92.70,106.56,92.70
RZ_3870288_24828,null,null,33,0,8,106.56,92.67,106.56,92.70,106.56,92.70,106.59,92.70,106.59,92.72,106.60,92.80,106.60,92.90,106.60,92.90,106.60,92.85,106.60,92.80,106.60,92.78,106.60,92.70,106.61,92.62,106.62,92.58,106.65,92.60,106.66,92.62,106.67,92.50,106.65,92.38,106.58,92.58,106.50,92.90,106.46,93.08,106.50,92.92,106.53,92.78,106.55,92.78,106.58,92.78,106.60,92.80,106.61,92.83,106.61,92.83,106.60,92.80,106.60,92.75,106.59,92.70,106.58,92.70,106.56,92.70
RZ_3870288_24829,null,null,33,0,8,106.60,92.70,106.66,92.70,106.74,92.70,106.75,92.72,106.78,92.78,106.79,92.83,106.75,92.83,106.70,92.80,106.62,92.78,106.58,92.75,106.51,92.78,106.56,92.78,106.64,92.75,106.71,92.72,106.70,92.78,106.70,92.90,106.70,93.00,106.71,93.00,106.70,92.95,106.67,92.83,106.64,92.75,106.69,92.65,106.76,92.60,106.80,92.55,106.76,92.53,106.74,92.53,106.78,92.53,106.81,92.53,106.85,92.55,106.86,92.58,106.86,92.58,106.85,92.58,106.84,92.58
RZ_3870288_24830,null,null,33,0,8,106.79,92.58,106.74,92.58,106.70,92.60,106.70,92.60,106.69,92.60,106.65,92.75,106.64,92.92,106.66,93.00,106.69,92.90,106.69,92.92,106.67,93.08,106.65,93.17,106.62,93.10,106.61,93.05,106.61,93.00,106.61,93.00,106.65,93.03,106.70,92.95,106.74,92.90,106.72,92.85,106.72,92.88,106.71,92.95,106.70,93.00,106.70,93.00,106.72,92.85,106.76,92.67,106.78,92.60,106.75,92.60,106.72,92.55,106.71,92.45,106.71,92.35,106.71,92.33,106.69,92.38
RZ_3870288_24831,null,null,33,0,8,106.67,92.47,106.67,92.53,106.67,92.53,106.66,92.55,106.70,92.58,106.72,92.60,106.78,92.62,106.79,92.67,106.79,92.75,106.79,92.67,106.75,92.58,106.74,92.50,106.74,92.50,106.76,92.50,106.80,92.33,106.81,92.15,106.83,92.03,106.84,92.08,106.85,92.05,106.84,92.00,106.81,91.95,106.79,91.97,106.78,92.03,106.78,92.05,106.76,92.10,106.78,92.12,106.79,92.12,106.79,92.15,106.76,92.20,106.71,92.20,106.66,92.15,106.65,92.08,106.71,92.28
RZ_3870288_24832,null,null,34,0,8,106.79,92.50,106.79,92.62,106.72,92.50,106.71,92.40,106.76,92.35,106.81,92.30,106.84,92.25,106.84,92.28,106.85,92.25,106.81,92.20,106.78,92.28,106.71,92.42,106.70,92.55,106.70,92.55,106.78,92.58,106.85,92.62,106.88,92.45,106.84,92.25,106.80,92.00,106.81,91.97,106.83,92.10,106.83,92.25,106.85,92.40,106.86,92.38,106.89,92.33,106.89,92.28,106.91,92.30,106.92,92.33,106.90,92.35,106.85,92.35,106.78,92.33,106.75,92.25,106.72,92.17,106.69,92.12
RZ_3870288_24833,null,null,34,0,8,106.67,92.10,106.67,92.03,106.70,92.00,106.71,92.05,106.71,92.28,106.70,92.47,106.67,92.58,106.64,92.45,106.62,92.30,106.65,92.25,106.66,92.17,106.67,92.10,106.66,92.08,106.66,92.10,106.69,92.15,106.72,92.17,106.76,92.08,106.76,91.97,106.78,91.90,106.78,92.03,106.78,92.10,106.76,92.12,106.79,92.10,106.84,92.10,106.91,92.10,106.94,92.12,106.94,92.12,106.89,91.97,106.86,91.85,106.88,91.72,106.88,91.70,106.85,91.95,106.81,92.20,106.83,92.42
RZ_3870288_24834,null,null,33,0,3,106.83,92.30,106.84,92.17,106.84,92.08,106.83,92.10,106.83,92.17,106.80,92.08,106.79,91.88,106.79,91.72,106.81,91.80,106.83,91.92,106.83,91.95,106.83,92.00,106.84,92.03,106.81,91.95,106.79,91.85,106.74,91.75,106.72,91.78,106.72,91.75,106.75,91.72,106.78,91.67,106.76,91.67,106.75,91.65,106.72,91.70,106.72,91.75,106.72,91.75,106.71,91.67,106.69,91.62,106.65,91.67,106.64,91.67,106.65,91.65,106.66,91.65,106.67,91.67,106.67,91.78
RZ_3870288_24835,null,null,33,0,3,106.69,91.83,106.74,91.78,106.79,91.67,106.81,91.58,106.80,91.58,106.79,91.65,106.76,91.72,106.76,91.70,106.76,91.60,106.78,91.42,106.78,91.35,106.76,91.22,106.75,91.15,106.72,91.10,106.70,91.17,106.67,91.30,106.65,91.42,106.61,91.33,106.60,91.25,106.59,91.15,106.62,91.08,106.65,91.03,106.65,91.05,106.65,91.10,106.65,91.20,106.67,91.22,106.67,91.28,106.66,91.30,106.70,91.35,106.76,91.40,106.81,91.45,106.79,91.50,106.76,91.47
RZ_3870288_24836,null,null,33,0,3,106.74,91.40,106.69,91.40,106.64,91.42,106.64,91.25,106.65,91.03,106.66,90.83,106.67,90.85,106.71,90.88,106.75,90.92,106.79,90.92,106.83,90.92,106.75,90.90,106.66,90.85,106.59,90.72,106.60,90.67,106.62,90.72,106.64,90.85,106.65,90.95,106.65,90.92,106.67,90.85,106.70,90.78,106.74,90.72,106.75,90.75,106.75,90.78,106.72,90.78,106.71,90.78,106.70,90.75,106.70,90.72,106.69,90.70,106.70,90.70,106.70,90.70,106.70,90.67,106.70,90.65
RZ_3870288_24837,null,null,33,0,3,106.67,90.62,106.65,90.58,106.65,90.55,106.66,90.62,106.62,90.72,106.56,90.83,106.50,90.83,106.50,90.88,106.50,90.95,106.56,90.88,106.62,90.65,106.67,90.45,106.66,90.38,106.65,90.38,106.65,90.40,106.65,90.47,106.69,90.55,106.71,90.60,106.71,90.53,106.67,90.42,106.64,90.35,106.61,90.38,106.60,90.45,106.59,90.47,106.58,90.47,106.58,90.42,106.58,90.38,106.56,90.38,106.55,90.28,106.54,90.15,106.51,90.03,106.51,90.03,106.51,90.10
RZ_3870288_24838,null,null,33,0,3,106.54,90.15,106.55,90.10,106.56,90.03,106.56,90.05,106.58,90.12,106.60,90.20,106.62,90.15,106.66,90.05,106.69,89.95,106.64,89.88,106.59,89.90,106.59,90.03,106.66,90.17,106.70,90.10,106.67,89.92,106.65,89.70,106.64,89.65,106.60,89.65,106.56,89.65,106.56,89.58,106.58,89.47,106.56,89.60,106.55,89.80,106.55,89.97,106.56,89.95,106.58,89.90,106.59,89.85,106.59,89.80,106.59,89.85,106.54,89.88,106.49,89.85,106.44,89.83,106.47,89.80
RZ_3870288_24839,null,null,33,0,3,106.51,89.83,106.55,89.78,106.55,89.72,106.55,89.70,106.54,89.72,106.58,89.72,106.60,89.72,106.66,89.78,106.69,89.78,106.67,89.80,106.61,89.80,106.49,89.72,106.39,89.65,106.38,89.60,106.42,89.50,106.47,89.42,106.49,89.33,106.49,89.38,106.53,89.42,106.56,89.53,106.60,89.58,106.59,89.55,106.54,89.45,106.51,89.38,106.53,89.38,106.56,89.40,106.55,89.33,106.51,89.25,106.47,89.15,106.45,89.10,106.39,89.05,106.39,88.97,106.42,88.92
RZ_3870288_24840,null,null,33,0,3,106.46,88.90,106.44,88.92,106.44,88.95,106.44,89.00,106.45,89.03,106.47,88.88,106.49,88.75,106.50,88.62,106.51,88.65,106.51,88.70,106.50,88.75,106.50,88.67,106.47,88.60,106.44,88.53,106.39,88.53,106.36,88.42,106.35,88.30,106.36,88.25,106.41,88.33,106.47,88.40,106.49,88.45,106.46,88.45,106.41,88.45,106.40,88.45,106.39,88.50,106.40,88.55,106.40,88.60,106.40,88.60,106.39,88.62,106.39,88.62,106.39,88.62,106.39,88.62,106.40,88.60
RZ_3870288_24841,null,null,33,0,3,106.44,88.60,106.47,88.47,106.50,88.33,106.46,88.17,106.42,88.20,106.39,88.22,106.39,88.30,106.39,88.30,106.39,88.28,106.41,88.25,106.44,88.17,106.46,88.10,106.42,88.08,106.39,88.12,106.36,88.20,106.36,88.33,106.36,88.40,106.35,88.45,106.35,88.38,106.35,88.30,106.35,88.20,106.39,88.15,106.42,88.12,106.44,88.15,106.45,88.15,106.46,88.17,106.44,88.17,106.40,88.15,106.38,88.15,106.39,88.12,106.40,88.10,106.39,88.08,106.39,88.00
RZ_3870288_24842,null,null,33,0,3,106.39,87.95,106.39,87.80,106.36,87.70,106.34,87.70,106.34,87.83,106.35,87.95,106.38,87.92,106.38,87.88,106.39,87.85,106.42,87.90,106.45,87.90,106.47,87.83,106.46,87.67,106.46,87.60,106.42,87.60,106.40,87.62,106.34,87.67,106.31,87.83,106.28,87.92,106.26,88.03,106.25,88.03,106.26,87.83,106.29,87.60,106.31,87.53,106.31,87.65,106.31,87.75,106.33,87.72,106.35,87.67,106.39,87.65,106.44,87.58,106.45,87.55,106.44,87.55,106.42,87.60
RZ_3870288_24843,null,null,33,0,3,106.41,87.65,106.42,87.47,106.44,87.30,106.45,87.05,106.45,87.00,106.44,87.20,106.41,87.50,106.38,87.65,106.36,87.53,106.36,87.42,106.36,87.47,106.38,87.53,106.42,87.53,106.46,87.47,106.51,87.50,106.51,87.55,106.51,87.62,106.50,87.50,106.51,87.33,106.53,87.22,106.45,87.25,106.36,87.33,106.29,87.30,106.31,87.28,106.38,87.22,106.40,87.25,106.41,87.22,106.40,87.22,106.40,87.17,106.40,87.10,106.41,87.05,106.41,87.08,106.39,87.15
RZ_3870288_24844,null,null,33,0,3,106.36,87.12,106.35,87.03,106.34,86.95,106.33,86.95,106.34,86.95,106.35,86.92,106.34,86.95,106.31,87.00,106.26,87.05,106.25,86.90,106.24,86.78,106.24,86.65,106.31,86.72,106.39,86.80,106.42,86.80,106.38,86.78,106.34,86.75,106.34,86.78,106.34,86.83,106.35,86.90,106.36,86.95,106.34,86.92,106.31,86.78,106.29,86.55,106.30,86.40,106.31,86.33,106.33,86.38,106.34,86.42,106.35,86.45,106.36,86.45,106.36,86.42,106.35,86.40,106.35,86.47
RZ_3870288_24845,null,null,33,0,3,106.35,86.50,106.35,86.53,106.34,86.45,106.33,86.42,106.30,86.45,106.30,86.45,106.30,86.45,106.29,86.42,106.29,86.35,106.28,86.25,106.29,86.38,106.29,86.53,106.30,86.67,106.30,86.62,106.30,86.53,106.30,86.45,106.33,86.40,106.36,86.42,106.41,86.42,106.42,86.45,106.42,86.47,106.42,86.50,106.42,86.38,106.42,86.22,106.41,86.08,106.39,86.05,106.35,86.05,106.33,86.10,106.30,86.12,106.30,86.15,106.30,86.17,106.30,86.17,106.30,86.17
RZ_3870288_24846,null,null,33,0,3,106.34,86.15,106.36,86.33,106.39,86.50,106.38,86.50,106.39,86.33,106.38,86.08,106.35,86.00,106.33,85.88,106.33,85.85,106.29,85.85,106.25,85.92,106.25,86.00,106.29,86.10,106.34,86.15,106.34,86.17,106.34,86.20,106.33,86.28,106.33,86.35,106.34,86.38,106.34,86.35,106.36,86.20,106.39,86.15,106.38,86.12,106.35,86.20,106.33,86.17,106.35,86.10,106.36,86.03,106.36,86.03,106.34,86.08,106.30,86.15,106.26,86.20,106.21,86.28,106.21,86.30
RZ_3870288_24847,null,null,33,0,3,106.29,86.17,106.35,86.03,106.40,85.88,106.39,85.83,106.38,85.75,106.36,85.72,106.35,85.70,106.35,85.70,106.34,85.75,106.34,85.83,106.34,85.85,106.34,85.83,106.34,85.80,106.35,85.78,106.35,85.78,106.35,85.67,106.34,85.58,106.34,85.50,106.34,85.55,106.33,85.62,106.31,85.62,106.30,85.58,106.29,85.50,106.29,85.50,106.31,85.50,106.29,85.53,106.25,85.58,106.24,85.65,106.25,85.67,106.28,85.67,106.25,85.67,106.25,85.67,106.24,85.67
RZ_3870288_24848,null,null,33,0,3,106.25,85.65,106.24,85.60,106.22,85.50,106.22,85.47,106.24,85.47,106.25,85.53,106.25,85.38,106.25,85.17,106.25,85.00,106.25,85.05,106.25,85.08,106.28,85.08,106.29,84.97,106.33,84.88,106.35,84.78,106.36,84.78,106.34,84.78,106.33,84.75,106.38,84.72,106.44,84.67,106.50,84.67,106.49,84.75,106.41,84.80,106.34,84.78,106.29,84.75,106.30,84.75,106.29,84.80,106.28,84.85,106.28,84.85,106.31,84.85,106.34,84.80,106.34,84.75,106.35,84.70
RZ_3870288_24849,null,null,33,0,3,106.36,84.72,106.35,84.70,106.33,84.67,106.30,84.62,106.29,84.60,106.28,84.58,106.24,84.72,106.22,84.85,106.22,84.95,106.24,84.95,106.25,84.92,106.24,84.95,106.24,84.97,106.24,85.00,106.25,84.88,106.26,84.75,106.28,84.70,106.24,84.75,106.20,84.80,106.19,84.80,106.17,84.88,106.17,84.95,106.15,84.97,106.14,84.92,106.12,84.80,106.11,84.75,106.11,84.67,106.15,84.62,106.16,84.58,106.16,84.75,106.15,84.92,106.15,84.95,106.16,84.75
RZ_3870288_24850,null,null,33,0,3,106.16,84.67,106.17,84.78,106.19,84.88,106.19,84.83,106.25,84.53,106.29,84.22,106.33,83.95,106.33,83.92,106.34,83.95,106.35,84.05,106.33,84.22,106.28,84.33,106.22,84.40,106.20,84.45,106.20,84.47,106.21,84.42,106.22,84.38,106.25,84.28,106.29,84.17,106.31,84.10,106.29,84.10,106.26,84.15,106.25,84.17,106.25,84.12,106.26,84.05,106.22,84.00,106.17,84.03,106.14,84.08,106.16,83.97,106.19,83.78,106.20,83.60,106.20,83.65,106.20,83.67
RZ_3870288_24851,null,null,33,0,3,106.19,83.72,106.15,83.70,106.11,83.67,106.14,83.62,106.19,83.60,106.24,83.58,106.25,83.58,106.25,83.62,106.25,83.75,106.26,83.88,106.28,83.90,106.33,83.85,106.36,83.80,106.39,83.75,106.38,83.75,106.36,83.72,106.35,83.72,106.29,83.70,106.22,83.67,106.15,83.70,106.12,83.75,106.08,83.83,106.05,83.80,106.09,83.78,106.16,83.67,106.24,83.60,106.25,83.53,106.26,83.53,106.28,83.58,106.28,83.60,106.29,83.62,106.30,83.55,106.30,83.50
RZ_3870288_24852,null,null,33,0,3,106.31,83.50,106.30,83.53,106.29,83.50,106.29,83.42,106.29,83.35,106.28,83.38,106.25,83.40,106.22,83.45,106.22,83.38,106.22,83.22,106.26,83.10,106.29,83.03,106.31,83.05,106.30,83.10,106.29,83.10,106.29,83.10,106.29,83.15,106.28,83.30,106.29,83.42,106.30,83.40,106.30,83.22,106.29,83.08,106.26,83.12,106.24,83.20,106.21,83.17,106.15,83.10,106.11,83.08,106.08,83.15,106.05,83.40,106.03,83.58,106.05,83.47,106.11,83.20,106.20,82.88
RZ_3870288_24853,null,null,33,0,3,106.28,82.80,106.31,82.78,106.34,82.80,106.30,82.83,106.26,82.80,106.22,82.85,106.24,82.92,106.25,82.90,106.29,82.85,106.33,82.78,106.34,82.83,106.33,82.88,106.33,82.92,106.33,82.95,106.31,82.95,106.33,83.03,106.35,83.05,106.39,83.10,106.42,83.10,106.45,83.08,106.42,83.05,106.39,83.08,106.35,83.10,106.39,83.15,106.40,83.12,106.39,83.12,106.36,83.10,106.35,83.08,106.34,83.05,106.36,83.00,106.34,83.00,106.31,82.95,106.29,82.92
RZ_3870288_24854,null,null,33,0,3,106.29,82.95,106.26,83.00,106.24,83.12,106.21,83.20,106.21,83.28,106.21,83.22,106.21,83.15,106.22,83.08,106.24,83.08,106.26,83.08,106.29,83.05,106.30,83.03,106.31,83.00,106.33,83.03,106.35,83.03,106.39,83.03,106.38,82.90,106.31,82.75,106.26,82.60,106.24,82.67,106.25,82.78,106.26,82.88,106.26,82.90,106.28,82.92,106.25,82.85,106.24,82.62,106.22,82.40,106.22,82.45,106.22,82.60,106.22,82.62,106.22,82.45,106.22,82.28,106.22,82.28
RZ_3870288_24855,null,null,33,0,3,106.22,82.38,106.21,82.47,106.19,82.58,106.17,82.50,106.22,82.42,106.31,82.33,106.39,82.33,106.35,82.40,106.29,82.50,106.21,82.60,106.20,82.50,106.20,82.35,106.21,82.22,106.22,82.15,106.22,82.10,106.25,82.12,106.28,82.25,106.31,82.38,106.34,82.42,106.35,82.35,106.36,82.28,106.35,82.30,106.31,82.40,106.29,82.42,106.29,82.38,106.30,82.30,106.31,82.30,106.33,82.30,106.34,82.33,106.33,82.35,106.30,82.47,106.29,82.55,106.25,82.62
RZ_3870288_24856,null,null,33,0,3,106.24,82.60,106.21,82.55,106.24,82.47,106.24,82.40,106.24,82.35,106.24,82.35,106.24,82.30,106.24,82.22,106.24,82.10,106.24,82.08,106.26,82.05,106.28,82.12,106.29,82.20,106.21,82.25,106.14,82.20,106.11,82.17,106.14,82.10,106.16,82.08,106.14,82.15,106.12,82.28,106.17,82.53,106.22,82.62,106.30,82.78,106.31,82.83,106.30,82.85,106.26,82.85,106.24,82.78,106.21,82.67,106.22,82.53,106.22,82.47,106.20,82.40,106.17,82.40,106.10,82.38
RZ_3870288_24857,null,null,33,0,3,106.06,82.35,106.01,82.30,106.00,82.28,105.96,82.30,105.94,82.30,106.00,82.40,106.09,82.55,106.16,82.65,106.16,82.62,106.15,82.58,106.15,82.50,106.16,82.40,106.20,82.30,106.21,82.30,106.21,82.28,106.22,82.12,106.25,82.00,106.25,82.15,106.16,82.45,106.08,82.62,106.10,82.47,106.20,82.35,106.21,82.38,106.14,82.38,106.06,82.40,106.08,82.45,106.08,82.45,106.08,82.42,106.09,82.38,106.09,82.38,106.09,82.40,106.10,82.42,106.11,82.47
RZ_3870288_24858,null,null,33,0,3,106.14,82.50,106.11,82.62,106.09,82.72,106.10,82.70,106.12,82.47,106.11,82.28,106.08,82.15,106.04,82.25,106.04,82.35,106.03,82.53,106.03,82.60,106.01,82.65,106.01,82.62,106.01,82.58,106.01,82.62,106.01,82.62,106.01,82.58,106.03,82.47,106.03,82.35,106.03,82.28,106.04,82.20,106.05,82.12,106.03,82.15,105.97,82.20,105.95,82.17,105.99,82.08,106.05,81.97,106.10,82.00,106.11,82.08,106.10,82.12,106.09,82.12,106.08,82.12,106.08,82.05
RZ_3870288_24859,null,null,34,0,3,106.04,82.00,106.01,81.95,105.97,81.90,105.97,81.83,105.97,81.75,105.96,81.97,105.94,82.20,105.92,82.40,105.90,82.33,105.90,82.10,105.92,81.90,105.96,81.85,106.00,81.97,105.99,82.08,105.97,82.08,105.95,82.08,105.94,82.15,105.90,82.17,105.88,82.20,105.88,82.17,105.90,82.20,105.91,82.20,105.89,82.22,105.86,82.22,105.85,82.20,105.85,82.15,105.85,82.10,105.90,81.95,105.94,81.80,105.94,81.90,105.90,82.15,105.86,82.40,105.85,82.38,105.84,82.38
RZ_3870288_24860,null,null,33,0,3,105.83,82.28,105.84,82.20,105.83,82.15,105.81,82.22,105.80,82.38,105.80,82.45,105.81,82.58,105.84,82.58,105.86,82.40,105.90,82.17,105.92,81.95,105.91,81.95,105.89,81.95,105.85,82.00,105.84,82.03,105.81,82.12,105.80,82.17,105.79,82.20,105.79,82.20,105.78,82.17,105.78,82.17,105.81,82.10,105.86,82.03,105.90,81.95,105.89,81.92,105.86,81.88,105.84,81.85,105.83,82.00,105.81,82.17,105.80,82.35,105.79,82.33,105.80,82.12,105.84,81.92
RZ_3870288_24861,null,null,33,0,3,105.89,81.85,105.92,81.97,105.90,82.08,105.89,81.97,105.85,81.85,105.81,81.75,105.79,81.78,105.80,81.80,105.80,81.83,105.75,81.92,105.69,82.00,105.67,82.08,105.69,82.12,105.72,82.20,105.74,82.30,105.75,82.28,105.74,82.17,105.74,82.05,105.75,82.03,105.78,81.97,105.75,81.97,105.70,82.10,105.66,82.28,105.65,82.40,105.66,82.38,105.67,82.38,105.69,82.30,105.66,82.15,105.64,82.00,105.65,81.97,105.65,82.08,105.66,82.17,105.65,82.20
RZ_3870288_24862,null,null,33,0,11,105.67,82.17,105.71,82.12,105.78,82.08,105.81,82.00,105.88,82.12,105.90,82.28,105.86,82.25,105.80,82.10,105.70,81.92,105.66,81.95,105.64,81.97,105.67,82.00,105.71,81.95,105.72,81.92,105.71,81.90,105.72,81.92,105.74,81.92,105.75,81.95,105.79,81.83,105.83,81.70,105.85,81.58,105.86,81.55,105.88,81.65,105.89,81.78,105.84,81.80,105.79,81.70,105.80,81.70,105.85,81.80,105.85,81.88,105.80,81.90,105.75,81.90,105.72,81.90,105.70,81.67
RZ_3870288_24863,null,null,33,0,11,105.70,81.47,105.74,81.35,105.78,81.45,105.79,81.55,105.79,81.50,105.78,81.47,105.76,81.50,105.75,81.53,105.70,81.55,105.65,81.50,105.64,81.45,105.69,81.45,105.69,81.42,105.64,81.38,105.56,81.45,105.54,81.55,105.56,81.62,105.61,81.60,105.64,81.60,105.61,81.62,105.60,81.60,105.61,81.58,105.64,81.67,105.62,81.80,105.61,81.90,105.60,81.92,105.59,81.92,105.58,81.78,105.58,81.62,105.59,81.42,105.62,81.40,105.66,81.30,105.61,81.28
RZ_3870288_24864,null,null,33,0,11,105.54,81.25,105.49,81.33,105.53,81.47,105.56,81.60,105.59,81.67,105.59,81.67,105.59,81.75,105.58,81.80,105.58,81.65,105.58,81.42,105.61,81.22,105.62,81.33,105.62,81.38,105.59,81.42,105.56,81.40,105.54,81.40,105.54,81.45,105.50,81.47,105.47,81.50,105.45,81.47,105.45,81.47,105.45,81.42,105.45,81.40,105.53,81.45,105.60,81.50,105.66,81.50,105.66,81.40,105.64,81.38,105.60,81.45,105.56,81.42,105.55,81.35,105.54,81.45,105.51,81.62
RZ_3870288_24865,null,null,33,0,11,105.50,81.78,105.50,81.67,105.51,81.58,105.53,81.53,105.51,81.53,105.49,81.50,105.47,81.53,105.47,81.58,105.49,81.65,105.51,81.53,105.54,81.30,105.55,81.10,105.56,81.10,105.56,81.12,105.56,81.17,105.53,81.35,105.47,81.53,105.49,81.50,105.55,81.30,105.54,81.17,105.46,81.28,105.39,81.35,105.41,81.30,105.42,81.25,105.44,81.15,105.42,81.12,105.39,81.17,105.36,81.25,105.34,81.30,105.35,81.28,105.36,81.22,105.35,81.15,105.34,81.12
RZ_3870288_24866,null,null,33,0,11,105.31,81.10,105.35,81.15,105.40,81.15,105.45,81.10,105.47,81.22,105.50,81.33,105.49,81.42,105.44,81.42,105.40,81.22,105.41,81.03,105.44,80.83,105.46,80.85,105.49,80.90,105.49,80.85,105.47,80.78,105.46,80.70,105.46,80.70,105.46,80.75,105.45,80.78,105.42,80.80,105.41,80.85,105.41,80.90,105.41,80.85,105.44,80.80,105.47,80.72,105.50,80.72,105.49,80.72,105.49,80.80,105.49,80.83,105.44,80.85,105.40,80.80,105.35,80.85,105.35,80.90
RZ_3870288_24867,null,null,33,0,11,105.34,80.95,105.31,80.92,105.28,80.88,105.25,80.78,105.24,80.70,105.24,80.72,105.25,80.83,105.26,80.90,105.26,80.90,105.29,80.90,105.33,80.88,105.35,80.85,105.36,80.80,105.36,80.80,105.38,80.80,105.40,80.80,105.42,80.80,105.42,80.80,105.42,80.78,105.42,80.83,105.45,80.85,105.47,80.88,105.49,80.88,105.49,80.92,105.47,81.00,105.46,80.90,105.47,80.65,105.49,80.42,105.46,80.47,105.42,80.58,105.39,80.65,105.39,80.60,105.39,80.70
RZ_3870288_24868,null,null,33,0,11,105.38,80.85,105.38,80.88,105.38,80.78,105.31,80.50,105.24,80.38,105.19,80.25,105.22,80.25,105.26,80.28,105.29,80.38,105.28,80.42,105.28,80.47,105.28,80.42,105.29,80.40,105.29,80.40,105.29,80.40,105.28,80.38,105.26,80.30,105.26,80.25,105.26,80.17,105.26,80.17,105.25,80.28,105.22,80.45,105.21,80.62,105.21,80.72,105.22,80.80,105.24,80.65,105.26,80.50,105.29,80.35,105.31,80.35,105.29,80.45,105.25,80.53,105.21,80.58,105.25,80.53
RZ_3870288_24869,null,null,33,0,11,105.31,80.47,105.36,80.33,105.39,80.20,105.40,80.10,105.39,80.15,105.35,80.22,105.33,80.30,105.30,80.28,105.29,80.22,105.28,80.38,105.28,80.53,105.28,80.62,105.28,80.55,105.28,80.42,105.28,80.38,105.25,80.40,105.21,80.47,105.17,80.70,105.16,80.85,105.17,80.92,105.20,80.83,105.24,80.67,105.25,80.55,105.26,80.40,105.29,80.28,105.26,80.22,105.24,80.28,105.20,80.35,105.19,80.35,105.19,80.25,105.19,80.17,105.20,80.25,105.20,80.35
RZ_3870288_24870,null,null,33,0,11,105.21,80.45,105.20,80.45,105.19,80.42,105.21,80.28,105.25,80.12,105.29,79.97,105.31,79.80,105.29,79.60,105.24,79.67,105.17,79.90,105.17,80.15,105.19,80.12,105.20,80.22,105.20,80.35,105.20,80.45,105.20,80.47,105.20,80.42,105.20,80.33,105.22,80.17,105.21,80.05,105.22,80.00,105.22,80.05,105.20,80.10,105.16,80.15,105.15,80.17,105.19,80.17,105.22,80.17,105.24,80.00,105.24,79.83,105.24,79.65,105.24,79.70,105.22,79.90,105.21,80.10
RZ_3870288_24871,null,null,33,0,11,105.21,80.10,105.21,79.95,105.22,79.80,105.22,79.80,105.24,79.80,105.21,79.78,105.20,79.75,105.17,79.72,105.21,79.70,105.24,79.67,105.26,79.70,105.25,79.70,105.25,79.70,105.28,79.67,105.29,79.72,105.30,79.80,105.30,79.72,105.33,79.60,105.35,79.47,105.31,79.47,105.25,79.58,105.20,79.67,105.20,79.70,105.20,79.62,105.24,79.55,105.28,79.58,105.31,79.58,105.31,79.55,105.30,79.53,105.28,79.50,105.29,79.47,105.34,79.47,105.40,79.45
RZ_3870288_24872,null,null,33,0,3,105.41,79.33,105.41,79.22,105.39,79.10,105.35,79.10,105.38,79.10,105.42,79.08,105.46,79.03,105.46,79.03,105.44,79.08,105.41,79.15,105.38,79.17,105.34,79.28,105.33,79.35,105.31,79.45,105.29,79.45,105.28,79.45,105.26,79.45,105.26,79.45,105.26,79.47,105.26,79.50,105.28,79.50,105.29,79.47,105.29,79.45,105.29,79.50,105.29,79.53,105.36,79.55,105.44,79.53,105.45,79.42,105.41,79.30,105.36,79.22,105.35,79.25,105.33,79.33,105.30,79.35
RZ_3870288_24873,null,null,33,0,3,105.30,79.30,105.29,79.25,105.29,79.33,105.29,79.35,105.30,79.35,105.31,79.25,105.33,79.05,105.31,78.92,105.29,78.92,105.28,79.08,105.25,79.17,105.28,79.12,105.30,79.30,105.35,79.50,105.39,79.65,105.39,79.60,105.38,79.53,105.35,79.50,105.34,79.50,105.34,79.50,105.35,79.38,105.36,79.28,105.38,79.17,105.38,79.15,105.39,79.15,105.40,79.20,105.38,79.25,105.34,79.30,105.34,79.12,105.38,78.95,105.40,78.97,105.39,79.12,105.38,79.25
RZ_3870288_24874,null,null,33,0,3,105.40,79.20,105.41,79.15,105.44,79.12,105.42,79.15,105.42,79.17,105.40,79.17,105.38,79.17,105.35,79.15,105.36,79.15,105.36,79.15,105.36,79.12,105.34,79.08,105.31,79.03,105.35,79.05,105.39,79.08,105.42,79.05,105.44,78.97,105.44,78.97,105.44,79.10,105.41,79.22,105.42,79.28,105.42,79.22,105.44,79.10,105.44,79.03,105.44,78.95,105.42,78.95,105.42,78.97,105.45,78.97,105.47,79.00,105.49,79.00,105.49,79.03,105.50,79.03,105.53,79.03
RZ_3870288_24875,null,null,33,0,3,105.49,78.95,105.44,78.88,105.42,78.85,105.46,78.92,105.50,79.00,105.50,78.97,105.47,78.92,105.45,78.85,105.42,78.80,105.42,78.83,105.45,78.92,105.47,79.03,105.53,79.03,105.55,78.97,105.60,78.92,105.61,78.95,105.61,78.90,105.58,78.88,105.55,78.83,105.53,78.80,105.56,78.72,105.59,78.72,105.58,78.80,105.56,78.90,105.54,78.90,105.56,78.75,105.59,78.62,105.60,78.55,105.60,78.67,105.59,78.78,105.59,78.83,105.58,78.80,105.55,78.78
RZ_3870288_24876,null,null,33,0,3,105.53,78.70,105.54,78.67,105.56,78.62,105.60,78.65,105.61,78.72,105.66,78.78,105.71,78.83,105.72,78.88,105.70,78.92,105.67,78.88,105.69,78.78,105.69,78.70,105.69,78.67,105.69,78.65,105.66,78.55,105.62,78.47,105.66,78.45,105.71,78.58,105.70,78.70,105.64,78.75,105.65,78.75,105.71,78.80,105.78,78.88,105.74,79.03,105.71,79.08,105.70,79.12,105.72,78.97,105.76,78.85,105.80,78.67,105.84,78.62,105.86,78.45,105.85,78.35,105.83,78.22
RZ_3870288_24877,null,null,33,0,3,105.80,78.35,105.83,78.47,105.84,78.62,105.83,78.67,105.83,78.75,105.83,78.58,105.83,78.35,105.84,78.17,105.85,78.25,105.86,78.28,105.89,78.28,105.90,78.17,105.90,78.10,105.89,78.22,105.88,78.42,105.85,78.65,105.84,78.67,105.81,78.70,105.81,78.70,105.80,78.72,105.80,78.75,105.83,78.65,105.84,78.55,105.88,78.45,105.91,78.35,105.96,78.22,105.95,78.10,105.95,78.10,105.92,78.33,105.92,78.58,105.91,78.78,105.90,78.75,105.90,78.72
RZ_3870288_24878,null,null,33,0,3,105.90,78.70,105.90,78.67,105.89,78.70,105.86,78.70,105.84,78.72,105.83,78.72,105.83,78.70,105.83,78.67,105.89,78.62,105.95,78.58,106.01,78.55,106.01,78.45,106.01,78.40,105.99,78.33,105.95,78.30,105.96,78.22,106.00,78.15,105.99,78.20,105.95,78.25,105.96,78.35,106.00,78.45,106.09,78.55,106.12,78.60,106.17,78.40,106.19,78.15,106.17,77.92,106.14,77.88,106.10,77.88,106.09,77.90,106.08,78.03,106.06,78.12,106.05,78.15,106.06,78.12
RZ_3870288_24879,null,null,34,0,3,106.09,78.10,106.12,78.12,106.12,78.15,106.14,78.17,106.12,78.08,106.11,77.97,106.10,78.03,106.08,78.15,106.08,78.10,106.09,77.95,106.11,77.85,106.12,77.90,106.12,77.95,106.12,77.97,106.14,78.03,106.15,78.12,106.16,78.22,106.19,78.33,106.21,78.38,106.22,78.40,106.25,78.30,106.25,78.28,106.29,78.25,106.31,78.25,106.30,78.22,106.21,78.17,106.11,78.20,106.10,78.20,106.14,78.17,106.17,78.05,106.17,77.92,106.16,77.90,106.15,78.03,106.15,78.15
RZ_3870288_24880,null,null,31,0,3,106.15,78.05,106.16,77.90,106.17,77.72,106.19,77.78,106.20,77.80,106.19,77.85,106.15,77.97,106.15,78.12,106.19,78.22,106.22,78.20,106.25,78.00,106.29,77.65,106.33,77.30,106.29,77.28,106.21,77.42,106.19,77.58,106.24,77.47,106.30,77.38,106.33,77.42,106.33,77.60,106.29,77.75,106.25,77.75,106.21,77.75,106.20,77.80,106.21,77.88,106.22,77.92,106.22,77.92,106.24,77.92,106.26,77.95,106.34,77.97,106.39,78.00
RZ_3870288_24881,null,null,33,0,3,106.42,77.92,106.42,77.83,106.36,77.75,106.31,77.72,106.26,77.75,106.26,77.78,106.28,77.78,106.30,77.72,106.31,77.67,106.30,77.58,106.29,77.53,106.29,77.45,106.31,77.53,106.35,77.58,106.39,77.62,106.40,77.58,106.41,77.53,106.42,77.47,106.45,77.40,106.45,77.33,106.45,77.42,106.39,77.58,106.34,77.65,106.34,77.58,106.39,77.60,106.44,77.70,106.44,77.75,106.45,77.62,106.47,77.50,106.47,77.40,106.45,77.35,106.42,77.33,106.39,77.40
RZ_3870288_24882,null,null,33,0,3,106.39,77.45,106.38,77.50,106.36,77.58,106.36,77.70,106.38,77.78,106.39,77.70,106.39,77.62,106.34,77.50,106.29,77.42,106.34,77.35,106.44,77.45,106.53,77.53,106.47,77.38,106.44,77.20,106.42,77.08,106.46,77.08,106.50,77.10,106.55,77.15,106.56,77.22,106.56,77.25,106.55,77.15,106.55,77.03,106.50,76.88,106.45,76.85,106.42,76.90,106.46,76.95,106.47,76.97,106.46,76.92,106.46,76.90,106.49,76.88,106.46,76.88,106.42,76.88,106.41,76.88
RZ_3870288_24883,null,null,35,0,3,106.42,76.95,106.45,77.03,106.46,77.08,106.53,77.08,106.59,77.15,106.65,77.20,106.67,77.17,106.70,77.08,106.62,76.97,106.55,76.90,106.53,76.83,106.58,76.78,106.62,76.80,106.61,76.83,106.58,76.85,106.54,76.80,106.54,76.78,106.55,76.70,106.59,76.62,106.61,76.75,106.65,76.92,106.69,77.03,106.69,76.92,106.66,76.83,106.64,76.85,106.62,76.88,106.62,76.90,106.62,76.92,106.64,76.92,106.64,76.97,106.64,77.05,106.62,77.15,106.64,77.17,106.67,77.17,106.70,77.00
RZ_3870288_24884,null,null,33,0,3,106.72,76.75,106.72,76.50,106.71,76.45,106.70,76.58,106.67,76.70,106.71,76.78,106.74,76.80,106.72,76.78,106.70,76.78,106.67,76.80,106.70,76.83,106.71,76.78,106.72,76.55,106.74,76.33,106.75,76.22,106.76,76.28,106.78,76.45,106.80,76.60,106.81,76.70,106.85,76.78,106.88,76.85,106.90,76.85,106.90,76.78,106.90,76.72,106.91,76.60,106.91,76.50,106.89,76.40,106.86,76.45,106.83,76.47,106.79,76.47,106.78,76.35,106.79,76.25,106.80,76.17
RZ_3870288_24885,null,null,33,0,3,106.80,76.17,106.80,76.20,106.81,76.28,106.80,76.45,106.78,76.62,106.76,76.72,106.76,76.60,106.78,76.45,106.80,76.35,106.83,76.35,106.84,76.38,106.83,76.40,106.81,76.38,106.83,76.35,106.86,76.33,106.90,76.33,106.88,76.30,106.85,76.25,106.81,76.20,106.80,76.25,106.81,76.40,106.83,76.53,106.85,76.50,106.90,76.45,106.95,76.38,107.01,76.30,107.04,76.33,107.04,76.33,106.99,76.33,106.94,76.30,106.89,76.28,106.88,76.28,106.86,76.33
RZ_3870288_24886,null,null,33,0,3,106.88,76.42,106.90,76.47,106.90,76.53,106.92,76.38,106.94,76.20,106.96,76.05,106.96,76.08,106.96,76.15,106.99,76.20,107.01,76.25,107.03,76.28,106.99,76.30,106.96,76.35,106.95,76.33,106.95,76.28,106.95,76.20,106.97,76.15,107.01,76.10,107.06,76.08,107.08,76.08,107.08,76.10,107.09,76.12,107.09,76.12,107.09,76.12,107.06,76.10,107.05,76.20,107.06,76.25,107.08,76.33,107.09,76.35,107.09,76.35,107.10,76.35,107.12,76.35,107.16,76.35
RZ_3870288_24887,null,null,33,0,3,107.08,76.30,106.97,76.22,106.89,76.15,106.90,76.12,106.90,76.12,106.90,76.05,106.97,75.95,107.06,76.00,107.08,76.12,107.01,76.20,107.03,76.12,107.11,76.10,107.14,76.15,107.08,76.20,107.03,76.25,107.01,76.25,107.03,76.10,107.03,75.95,107.04,75.78,107.00,75.75,106.96,75.72,106.94,75.72,106.96,75.72,106.99,75.83,106.99,75.88,106.99,75.95,106.99,75.95,107.01,75.85,107.03,75.75,107.04,75.65,107.05,75.70,107.04,75.70,107.00,75.70
RZ_3870288_24888,null,null,33,0,3,106.96,75.72,106.92,75.75,106.94,75.60,106.95,75.38,106.96,75.15,106.96,75.15,106.96,75.22,106.95,75.38,106.92,75.50,106.90,75.50,106.88,75.50,106.88,75.47,106.95,75.50,107.03,75.65,107.04,75.78,106.96,75.78,106.97,75.67,107.05,75.58,107.09,75.60,107.10,75.62,107.11,75.70,107.19,75.80,107.22,75.90,107.24,75.90,107.19,75.85,107.16,75.80,107.16,75.78,107.14,75.72,107.08,75.72,107.03,75.78,107.00,75.72,106.99,75.55,106.96,75.35
RZ_3870288_24889,null,null,33,0,3,106.92,75.38,106.89,75.53,106.88,75.65,106.91,75.65,106.96,75.50,107.00,75.45,107.01,75.38,107.01,75.47,107.03,75.47,107.04,75.45,107.04,75.42,107.01,75.40,107.01,75.45,107.00,75.53,107.03,75.58,107.04,75.58,107.05,75.53,107.01,75.50,106.97,75.38,106.92,75.25,106.92,75.12,106.91,75.10,106.90,75.20,106.89,75.35,106.89,75.47,106.90,75.42,106.92,75.33,106.94,75.25,106.96,75.22,106.96,75.25,106.97,75.30,106.97,75.15,107.00,75.00
RZ_3870288_24890,null,null,33,0,3,107.01,75.10,107.03,75.35,107.03,75.42,107.05,75.22,107.09,75.03,107.09,75.10,107.06,75.15,107.01,75.20,106.97,75.17,106.95,75.12,106.92,75.12,106.91,75.28,106.90,75.38,106.90,75.45,106.95,75.22,107.00,75.03,107.03,74.83,107.04,74.80,107.03,74.97,106.94,75.17,106.84,75.35,106.80,75.30,106.85,75.42,106.89,75.60,106.86,75.67,106.88,75.50,106.91,75.33,106.94,75.22,106.90,75.20,106.88,75.05,106.86,74.92,106.88,74.88,106.88,74.97
RZ_3870288_24891,null,null,33,0,3,106.91,75.08,106.95,75.08,106.94,75.08,106.89,75.05,106.85,75.10,106.85,75.15,106.86,75.20,106.88,75.10,106.89,74.90,106.89,74.72,106.86,74.72,106.86,74.80,106.88,74.90,106.89,74.92,106.89,74.95,106.94,75.03,107.00,74.97,107.09,74.90,107.12,74.88,107.15,74.92,107.14,74.97,107.11,74.97,107.06,74.95,107.03,74.90,106.99,74.90,106.97,74.90,106.96,74.92,106.96,74.97,107.00,75.08,107.03,75.20,107.05,75.03,107.04,74.80,107.01,74.58
RZ_3870288_24892,null,null,33,0,3,106.99,74.58,106.99,74.55,107.00,74.55,106.97,74.60,106.94,74.65,106.91,74.70,106.94,74.72,106.94,74.75,106.94,74.67,106.92,74.58,106.91,74.58,106.95,74.70,107.00,74.78,107.01,74.75,106.95,74.70,106.90,74.70,106.96,74.72,107.05,74.72,107.12,74.65,107.11,74.58,107.11,74.53,107.12,74.58,107.14,74.75,107.12,74.92,107.11,74.92,107.09,74.83,107.06,74.72,107.06,74.70,107.08,74.62,107.08,74.60,107.08,74.65,107.06,74.83,107.04,74.95
RZ_3870288_24893,null,null,33,0,3,107.03,75.00,107.05,74.97,107.08,74.95,107.09,74.92,107.08,74.88,107.06,74.78,107.05,74.75,107.06,74.72,107.08,74.85,107.09,75.00,107.09,74.90,107.14,74.67,107.17,74.42,107.20,74.40,107.20,74.42,107.15,74.50,107.10,74.58,107.06,74.65,107.05,74.70,107.04,74.72,107.08,74.72,107.12,74.75,107.17,74.78,107.19,74.78,107.20,74.72,107.21,74.67,107.22,74.65,107.17,74.70,107.11,74.80,107.06,74.88,107.06,74.88,107.05,74.85,107.05,74.80
RZ_3870288_24894,null,null,33,0,3,107.05,74.78,107.05,74.75,107.08,74.83,107.09,74.88,107.10,74.72,107.10,74.53,107.09,74.33,107.11,74.33,107.15,74.33,107.19,74.33,107.21,74.35,107.22,74.38,107.24,74.40,107.21,74.50,107.21,74.58,107.21,74.65,107.21,74.70,107.21,74.75,107.19,74.80,107.15,74.83,107.10,74.83,107.08,74.83,107.08,74.83,107.10,74.78,107.12,74.72,107.15,74.70,107.16,74.67,107.17,74.67,107.17,74.60,107.17,74.53,107.17,74.42,107.17,74.33,107.19,74.25
RZ_3870288_24895,null,null,33,0,3,107.21,74.22,107.24,74.25,107.26,74.22,107.28,74.20,107.25,74.17,107.24,74.25,107.21,74.47,107.20,74.65,107.22,74.83,107.26,74.85,107.28,74.75,107.26,74.65,107.28,74.55,107.30,74.60,107.33,74.67,107.31,74.75,107.34,74.70,107.39,74.60,107.40,74.55,107.39,74.58,107.36,74.65,107.35,74.65,107.34,74.62,107.33,74.60,107.33,74.55,107.34,74.42,107.35,74.33,107.36,74.30,107.41,74.33,107.45,74.22,107.50,74.15,107.51,74.10,107.49,74.33
RZ_3870288_24896,null,null,34,0,3,107.44,74.47,107.39,74.33,107.38,74.08,107.38,73.95,107.40,74.03,107.41,74.10,107.41,74.00,107.41,73.97,107.41,74.05,107.40,74.15,107.38,74.35,107.45,74.42,107.54,74.28,107.65,74.05,107.66,73.92,107.58,73.97,107.49,74.00,107.41,73.92,107.41,73.88,107.41,73.88,107.44,73.88,107.45,74.08,107.46,74.28,107.50,74.50,107.55,74.35,107.61,74.22,107.61,74.15,107.62,74.25,107.64,74.35,107.66,74.38,107.67,74.47,107.66,74.53,107.66,74.42,107.67,74.25
RZ_3870288_24897,null,null,32,0,3,107.65,74.00,107.59,73.90,107.53,73.80,107.46,73.72,107.44,73.65,107.49,73.60,107.56,73.72,107.58,73.88,107.53,74.05,107.49,74.08,107.55,74.10,107.61,74.08,107.65,73.90,107.62,73.72,107.61,73.58,107.61,73.78,107.60,73.95,107.60,73.92,107.61,73.72,107.62,73.50,107.62,73.58,107.65,73.65,107.69,73.72,107.72,73.72,107.74,73.80,107.76,73.85,107.67,73.90,107.59,73.88,107.56,73.95,107.62,74.00,107.67,73.97,107.67,73.95
RZ_3870288_24898,null,null,34,0,3,107.66,73.90,107.64,74.00,107.61,74.03,107.60,74.05,107.65,74.00,107.70,74.03,107.71,74.08,107.69,74.10,107.67,74.05,107.67,73.88,107.70,73.72,107.71,73.62,107.72,73.65,107.72,73.70,107.74,73.72,107.67,73.72,107.58,73.83,107.51,73.90,107.55,74.00,107.60,74.03,107.62,73.97,107.62,73.92,107.62,73.88,107.66,73.75,107.70,73.62,107.72,73.50,107.75,73.40,107.78,73.30,107.80,73.28,107.79,73.42,107.76,73.55,107.75,73.65,107.74,73.67,107.72,73.70
RZ_3870288_24899,null,null,34,0,3,107.72,73.72,107.70,73.78,107.66,73.83,107.64,73.83,107.62,73.72,107.66,73.60,107.71,73.50,107.76,73.50,107.74,73.53,107.69,73.53,107.64,73.53,107.62,73.58,107.60,73.62,107.59,73.67,107.65,73.67,107.71,73.67,107.78,73.70,107.78,73.70,107.78,73.72,107.78,73.60,107.76,73.45,107.76,73.25,107.75,73.17,107.74,73.10,107.69,73.08,107.66,73.20,107.69,73.33,107.74,73.53,107.75,73.60,107.71,73.58,107.67,73.47,107.69,73.35,107.70,73.35,107.72,73.25
RZ_3870288_24900,null,null,33,0,3,107.75,73.03,107.71,72.83,107.67,72.72,107.67,72.78,107.72,72.88,107.75,72.95,107.72,73.03,107.70,73.03,107.70,72.97,107.67,72.92,107.65,72.88,107.62,72.88,107.64,72.88,107.62,72.92,107.61,72.97,107.60,72.95,107.60,72.88,107.60,72.95,107.61,73.10,107.64,73.25,107.65,73.22,107.64,73.20,107.71,73.10,107.80,72.97,107.86,72.83,107.80,72.70,107.74,72.62,107.71,72.55,107.72,72.53,107.72,72.67,107.74,72.78,107.74,72.85,107.79,72.70
RZ_3870288_24901,null,null,33,0,3,107.83,72.65,107.80,72.58,107.74,72.62,107.65,72.78,107.62,72.95,107.59,73.12,107.56,73.17,107.54,73.33,107.61,73.45,107.70,73.50,107.74,73.38,107.69,73.10,107.60,72.90,107.60,72.78,107.62,72.83,107.67,72.85,107.72,72.90,107.72,72.97,107.71,73.05,107.70,73.12,107.69,73.10,107.67,73.12,107.66,73.15,107.66,73.05,107.70,72.95,107.71,72.97,107.71,73.12,107.70,73.28,107.72,73.28,107.76,73.30,107.76,73.30,107.75,73.22,107.76,73.03
RZ_3870288_24902,null,null,33,0,3,107.78,72.85,107.80,72.78,107.78,72.80,107.75,72.83,107.72,72.85,107.74,72.88,107.75,72.83,107.75,72.80,107.75,72.75,107.75,72.78,107.75,72.78,107.75,72.85,107.76,72.90,107.76,72.90,107.75,72.85,107.74,72.70,107.72,72.60,107.72,72.47,107.74,72.47,107.71,72.42,107.70,72.38,107.70,72.35,107.70,72.38,107.69,72.47,107.69,72.55,107.67,72.60,107.69,72.55,107.71,72.53,107.74,72.53,107.75,72.60,107.76,72.75,107.76,72.90,107.78,73.00
RZ_3870288_24903,null,null,33,0,3,107.78,73.03,107.79,72.92,107.81,72.88,107.83,72.80,107.84,72.70,107.78,72.55,107.70,72.45,107.65,72.55,107.67,72.62,107.69,72.75,107.67,72.83,107.65,72.90,107.65,72.90,107.65,72.90,107.66,72.62,107.65,72.35,107.65,72.10,107.64,72.12,107.65,72.05,107.64,71.97,107.64,72.08,107.62,72.22,107.65,72.30,107.74,72.25,107.81,72.20,107.79,72.20,107.72,72.15,107.70,72.10,107.74,71.80,107.78,71.53,107.79,71.55,107.74,71.90,107.66,72.22
RZ_3870288_24904,null,null,33,0,3,107.67,72.25,107.75,72.20,107.76,72.05,107.72,71.88,107.66,72.03,107.65,72.25,107.64,72.38,107.62,72.33,107.58,72.25,107.54,72.15,107.55,72.00,107.61,71.92,107.67,72.00,107.64,72.12,107.56,72.25,107.51,72.38,107.55,72.42,107.60,72.38,107.61,72.30,107.62,72.15,107.62,72.05,107.64,72.03,107.64,72.17,107.62,72.30,107.58,72.33,107.55,72.15,107.58,71.88,107.62,71.72,107.67,71.70,107.69,71.72,107.67,71.75,107.65,71.90,107.61,72.10
RZ_3870288_24905,null,null,33,0,3,107.58,72.25,107.56,72.10,107.59,71.92,107.61,71.75,107.64,71.67,107.64,71.62,107.62,71.62,107.62,71.62,107.62,71.78,107.60,71.92,107.56,71.92,107.53,71.83,107.54,71.70,107.58,71.58,107.65,71.47,107.71,71.35,107.66,71.35,107.58,71.55,107.47,71.75,107.47,71.83,107.47,71.70,107.49,71.58,107.55,71.60,107.62,71.58,107.69,71.58,107.66,71.50,107.65,71.45,107.65,71.45,107.59,71.50,107.51,71.53,107.50,71.40,107.55,71.25,107.60,71.08
RZ_3870288_24906,null,null,33,0,3,107.61,71.15,107.64,71.22,107.65,71.30,107.60,71.30,107.54,71.28,107.46,71.17,107.46,71.10,107.53,71.22,107.60,71.42,107.69,71.62,107.70,71.62,107.65,71.65,107.58,71.65,107.50,71.67,107.55,71.50,107.59,71.33,107.65,71.10,107.66,71.08,107.64,71.22,107.55,71.42,107.47,71.50,107.47,71.42,107.51,71.33,107.55,71.28,107.55,71.22,107.55,71.22,107.55,71.30,107.55,71.40,107.49,71.47,107.44,71.38,107.47,71.28,107.56,71.15,107.65,71.25
RZ_3870288_24907,null,null,33,0,3,107.66,71.33,107.65,71.38,107.64,71.30,107.61,71.25,107.62,71.28,107.65,71.33,107.61,71.22,107.55,71.08,107.50,70.97,107.49,71.05,107.47,71.22,107.47,71.33,107.47,71.30,107.49,71.17,107.50,71.05,107.51,71.00,107.50,70.85,107.50,70.70,107.47,70.58,107.46,70.55,107.45,70.58,107.45,70.62,107.54,70.67,107.62,70.65,107.71,70.62,107.71,70.60,107.71,70.62,107.70,70.72,107.70,70.83,107.71,70.83,107.69,70.72,107.64,70.62,107.60,70.65
RZ_3870288_24908,null,null,33,0,3,107.61,70.67,107.64,70.72,107.67,70.60,107.67,70.50,107.64,70.45,107.56,70.55,107.54,70.62,107.50,70.70,107.50,70.72,107.50,70.78,107.49,70.78,107.49,70.78,107.47,70.90,107.46,71.00,107.46,71.15,107.46,71.20,107.46,71.30,107.44,71.35,107.42,71.40,107.42,71.38,107.45,71.30,107.44,71.25,107.42,71.25,107.42,71.25,107.46,71.17,107.50,71.08,107.51,70.95,107.53,70.92,107.55,70.88,107.51,70.92,107.46,71.03,107.45,71.12,107.51,70.97
RZ_3870288_24909,null,null,33,0,3,107.55,70.78,107.53,70.60,107.49,70.62,107.46,70.72,107.46,70.97,107.49,71.20,107.53,71.40,107.55,71.40,107.50,71.42,107.45,71.45,107.40,71.30,107.42,71.12,107.47,71.05,107.51,71.12,107.53,71.17,107.53,71.22,107.53,71.22,107.54,71.25,107.55,71.25,107.56,71.17,107.56,71.05,107.58,70.97,107.61,71.00,107.64,71.12,107.65,71.17,107.65,71.10,107.65,71.00,107.66,70.92,107.67,70.95,107.66,71.03,107.61,71.08,107.58,71.03,107.55,70.92
RZ_3870288_24910,null,null,33,0,3,107.56,70.78,107.58,70.70,107.59,70.80,107.60,70.97,107.61,71.15,107.61,71.15,107.65,71.08,107.71,71.03,107.78,70.97,107.69,70.95,107.58,70.88,107.51,70.83,107.56,70.83,107.61,70.92,107.61,71.08,107.60,71.17,107.58,71.22,107.55,71.15,107.59,71.08,107.61,70.88,107.62,70.70,107.61,70.53,107.59,70.60,107.61,70.75,107.62,70.92,107.65,70.88,107.65,70.83,107.64,71.03,107.62,71.25,107.59,71.33,107.58,71.03,107.61,70.75,107.65,70.70
RZ_3870288_24911,null,null,33,0,3,107.70,70.72,107.69,70.75,107.69,70.60,107.67,70.45,107.64,70.47,107.61,70.72,107.62,70.92,107.62,70.97,107.64,70.95,107.60,70.92,107.58,70.92,107.55,70.88,107.54,70.83,107.53,70.78,107.62,70.80,107.71,70.85,107.76,70.88,107.72,70.85,107.66,70.58,107.65,70.33,107.67,70.10,107.74,70.12,107.80,70.15,107.84,70.17,107.86,70.10,107.90,70.03,107.90,70.00,107.90,70.05,107.86,70.12,107.81,70.20,107.76,70.38,107.76,70.53,107.75,70.62
RZ_3870288_24912,null,null,33,0,3,107.76,70.62,107.76,70.60,107.76,70.58,107.74,70.53,107.70,70.47,107.67,70.45,107.67,70.45,107.67,70.42,107.67,70.40,107.69,70.38,107.70,70.47,107.70,70.55,107.69,70.62,107.67,70.60,107.66,70.53,107.66,70.45,107.75,70.42,107.84,70.40,107.84,70.40,107.75,70.40,107.70,70.60,107.76,70.83,107.84,70.90,107.85,70.75,107.84,70.53,107.86,70.42,107.92,70.33,107.96,70.30,107.95,70.30,107.90,70.30,107.85,70.30,107.81,70.30,107.81,70.30
RZ_3870288_24913,null,null,33,0,3,107.84,70.28,107.85,70.25,107.85,70.20,107.84,70.17,107.81,70.28,107.81,70.40,107.80,70.53,107.80,70.53,107.80,70.53,107.81,70.62,107.80,70.70,107.83,70.65,107.86,70.47,107.88,70.33,107.85,70.33,107.85,70.33,107.89,70.22,107.89,70.15,107.86,70.03,107.83,70.00,107.83,70.05,107.81,70.12,107.83,70.25,107.84,70.33,107.85,70.42,107.83,70.47,107.81,70.55,107.79,70.58,107.79,70.65,107.76,70.70,107.75,70.72,107.76,70.67,107.84,70.58
RZ_3870288_24914,null,null,33,0,3,107.91,70.50,107.89,70.40,107.80,70.30,107.75,70.22,107.80,70.15,107.84,70.17,107.85,70.28,107.86,70.35,107.90,70.28,107.92,70.15,107.95,69.97,107.95,69.95,107.94,70.10,107.88,70.28,107.81,70.55,107.78,70.60,107.79,70.47,107.83,70.28,107.83,70.15,107.83,70.17,107.83,70.22,107.83,70.10,107.85,70.05,107.89,70.20,107.92,70.38,107.92,70.38,107.92,70.22,107.92,70.08,107.92,70.15,107.92,70.25,107.91,70.22,107.89,70.15,107.86,70.20
RZ_3870288_24915,null,null,34,0,3,107.88,70.35,107.92,70.47,107.92,70.53,107.88,70.42,107.84,70.30,107.84,70.20,107.84,70.08,107.83,69.95,107.81,69.92,107.86,70.03,107.92,70.12,107.97,70.12,107.92,70.12,107.88,70.22,107.86,70.30,107.89,70.38,107.92,70.38,107.95,70.45,107.96,70.50,107.95,70.58,107.92,70.60,107.91,70.50,107.96,70.30,108.03,70.12,108.01,70.03,107.95,70.15,107.84,70.35,107.79,70.53,107.72,70.60,107.70,70.60,107.69,70.53,107.75,70.53,107.83,70.55,107.91,70.47
RZ_3870288_24916,null,null,33,0,3,107.92,70.33,107.95,70.12,107.97,70.05,107.99,69.97,107.94,70.03,107.86,70.10,107.81,70.35,107.90,70.53,107.99,70.60,108.08,70.50,108.10,70.30,108.04,70.17,107.95,70.03,107.90,70.03,107.94,69.97,107.97,69.92,107.97,69.85,107.96,70.03,107.99,70.25,108.01,70.47,108.05,70.53,108.03,70.53,108.05,70.50,108.09,70.50,108.03,70.42,107.91,70.38,107.80,70.30,107.81,70.22,107.81,70.15,107.84,70.00,107.88,69.92,107.90,70.08,107.94,70.30
RZ_3870288_24917,null,null,33,0,3,107.94,70.38,107.95,70.22,108.04,70.15,108.11,70.22,108.11,70.28,108.01,70.30,107.95,70.38,108.00,70.45,108.08,70.50,108.12,70.50,108.14,70.47,108.12,70.42,108.08,70.25,108.03,70.08,107.99,69.92,108.01,69.90,108.04,70.03,108.06,70.15,108.08,70.15,108.06,70.00,108.04,69.85,107.99,69.80,107.95,69.85,108.00,69.90,108.08,69.97,108.15,70.00,108.16,70.03,108.19,70.05,108.20,70.05,108.19,70.05,108.16,70.03,108.16,69.88,108.19,69.72
RZ_3870288_24918,null,null,33,0,3,108.19,69.78,108.16,69.95,108.11,70.05,108.11,69.92,108.10,69.80,108.12,69.72,108.14,69.75,108.14,69.83,108.14,69.88,108.14,69.92,108.14,69.97,108.12,70.00,108.11,70.03,108.10,70.03,108.08,70.05,108.04,70.08,108.03,70.10,108.04,70.10,108.05,70.10,108.05,70.08,108.05,70.03,108.04,70.00,108.03,70.05,108.01,70.12,108.03,70.17,108.04,70.15,108.05,70.20,108.05,70.28,108.04,70.47,108.04,70.58,108.03,70.70,108.04,70.72,108.05,70.80
RZ_3870288_24919,null,null,33,0,3,108.08,70.88,108.11,70.70,108.14,70.38,108.14,70.12,108.12,70.20,108.11,70.33,108.11,70.35,108.16,70.30,108.21,70.20,108.20,70.12,108.16,70.12,108.11,70.20,108.11,70.25,108.10,70.22,108.10,70.20,108.12,70.28,108.15,70.33,108.11,70.17,108.05,69.95,108.08,69.78,108.16,69.83,108.25,69.92,108.25,70.00,108.25,70.08,108.26,70.12,108.26,70.17,108.21,70.20,108.17,70.20,108.14,70.12,108.15,70.08,108.15,70.03,108.15,70.00,108.15,69.90
RZ_3870288_24920,null,null,33,0,3,108.15,69.72,108.19,69.60,108.21,69.60,108.24,69.70,108.21,69.83,108.17,69.85,108.14,69.88,108.14,69.80,108.15,69.72,108.20,69.60,108.24,69.55,108.28,69.53,108.26,69.70,108.29,69.88,108.30,69.92,108.28,69.83,108.22,69.70,108.20,69.72,108.24,69.75,108.26,69.75,108.25,69.80,108.22,69.85,108.21,69.92,108.20,69.78,108.20,69.62,108.21,69.45,108.22,69.45,108.25,69.45,108.29,69.40,108.31,69.38,108.30,69.35,108.29,69.40,108.29,69.58
RZ_3870288_24921,null,null,33,0,3,108.30,69.72,108.31,69.72,108.33,69.55,108.35,69.40,108.39,69.42,108.42,69.42,108.45,69.38,108.38,69.35,108.29,69.33,108.19,69.25,108.17,69.20,108.21,69.12,108.26,69.15,108.33,69.20,108.34,69.28,108.35,69.30,108.35,69.28,108.33,69.22,108.28,69.22,108.24,69.47,108.22,69.70,108.25,69.90,108.28,69.83,108.30,69.75,108.30,69.70,108.30,69.67,108.30,69.70,108.31,69.72,108.31,69.75,108.34,69.75,108.35,69.83,108.42,69.90,108.50,69.72
RZ_3870288_24922,null,null,33,0,3,108.47,69.50,108.41,69.22,108.36,69.20,108.39,69.17,108.47,69.22,108.55,69.22,108.51,69.22,108.40,69.15,108.40,69.20,108.50,69.28,108.61,69.33,108.61,69.35,108.61,69.35,108.55,69.33,108.49,69.22,108.42,69.15,108.44,69.20,108.42,69.28,108.41,69.38,108.41,69.35,108.44,69.40,108.45,69.45,108.45,69.60,108.44,69.70,108.44,69.83,108.44,69.90,108.45,69.80,108.45,69.65,108.46,69.47,108.46,69.40,108.46,69.38,108.47,69.38,108.49,69.38
RZ_3870288_24923,null,null,33,0,3,108.50,69.40,108.49,69.58,108.45,69.78,108.41,69.80,108.39,69.60,108.41,69.28,108.40,69.10,108.38,69.10,108.40,69.25,108.42,69.55,108.44,69.67,108.40,69.78,108.38,69.75,108.39,69.75,108.40,69.78,108.40,69.72,108.44,69.72,108.46,69.72,108.47,69.80,108.51,69.80,108.55,69.72,108.61,69.62,108.61,69.50,108.59,69.47,108.55,69.50,108.51,69.60,108.51,69.70,108.54,69.75,108.55,69.75,108.51,69.80,108.47,69.85,108.42,69.88,108.42,69.72
RZ_3870288_24924,null,null,33,0,3,108.42,69.60,108.41,69.58,108.40,69.75,108.40,69.92,108.42,69.97,108.50,69.95,108.55,69.92,108.55,69.90,108.50,69.85,108.53,69.80,108.58,69.75,108.64,69.72,108.64,69.78,108.65,69.85,108.62,70.10,108.62,70.28,108.62,70.15,108.60,69.83,108.56,69.53,108.53,69.58,108.55,69.55,108.58,69.47,108.58,69.58,108.56,69.88,108.55,70.15,108.53,70.17,108.51,70.10,108.51,70.00,108.55,69.97,108.58,69.95,108.55,69.92,108.54,69.65,108.54,69.38
RZ_3870288_24925,null,null,33,0,3,108.55,69.35,108.54,69.58,108.51,69.85,108.55,69.90,108.59,70.03,108.61,70.10,108.61,69.90,108.62,69.67,108.65,69.50,108.65,69.50,108.66,69.40,108.67,69.33,108.69,69.38,108.69,69.53,108.67,69.58,108.66,69.60,108.65,69.60,108.65,69.70,108.65,69.78,108.62,69.85,108.60,69.85,108.59,69.83,108.59,69.80,108.65,69.78,108.70,69.78,108.75,69.80,108.75,69.83,108.75,69.83,108.79,69.83,108.81,69.85,108.84,69.83,108.84,69.80,108.84,69.78
RZ_3870288_24926,null,null,33,0,3,108.83,69.78,108.79,69.75,108.75,69.75,108.72,69.67,108.72,69.58,108.72,69.50,108.74,69.47,108.75,69.45,108.75,69.45,108.75,69.47,108.75,69.55,108.74,69.70,108.74,69.78,108.74,69.80,108.75,69.78,108.76,69.72,108.78,69.72,108.80,69.70,108.81,69.70,108.86,69.70,108.91,69.72,108.94,69.72,108.90,69.85,108.86,69.97,108.86,70.00,108.86,69.95,108.85,69.88,108.83,69.95,108.81,70.00,108.80,70.05,108.78,70.10,108.76,70.12,108.78,70.17
RZ_3870288_24927,null,null,33,0,3,108.79,70.17,108.80,70.15,108.83,70.08,108.86,69.97,108.85,69.90,108.79,69.88,108.74,69.90,108.71,69.95,108.70,69.95,108.76,69.90,108.83,69.83,108.90,69.85,108.91,69.92,108.91,70.15,108.88,70.28,108.84,70.12,108.84,69.88,108.88,69.60,108.88,69.53,108.84,69.42,108.80,69.53,108.83,69.70,108.88,69.85,108.94,69.80,108.92,69.72,108.88,69.67,108.84,69.65,108.79,69.70,108.80,69.75,108.84,69.78,108.86,69.75,108.90,69.72,108.85,69.70
RZ_3870288_24928,null,null,33,0,3,108.81,69.67,108.79,69.65,108.80,69.65,108.81,69.62,108.83,69.58,108.84,69.55,108.84,69.58,108.81,69.65,108.78,69.72,108.75,69.90,108.76,70.05,108.79,69.97,108.83,69.75,108.84,69.47,108.86,69.45,108.89,69.40,108.90,69.42,108.89,69.35,108.88,69.28,108.88,69.20,108.89,69.53,108.89,69.85,108.90,70.00,108.90,69.80,108.92,69.62,108.91,69.65,108.89,69.65,108.86,69.67,108.84,69.70,108.83,69.72,108.84,69.55,108.86,69.38,108.88,69.25
RZ_3870288_24929,null,null,33,0,3,108.86,69.38,108.86,69.47,108.85,69.50,108.84,69.50,108.85,69.50,108.88,69.53,108.88,69.53,108.86,69.58,108.84,69.62,108.84,69.70,108.88,69.72,108.90,69.78,108.96,69.85,108.99,69.90,109.00,69.90,108.97,69.92,108.95,70.00,108.92,70.10,108.90,70.20,108.90,69.80,108.91,69.38,108.94,68.97,108.96,69.00,108.99,69.20,108.99,69.38,108.97,69.47,108.94,69.40,108.91,69.40,108.90,69.45,108.90,69.50,108.90,69.53,108.95,69.53,109.00,69.47
RZ_3870288_24930,null,null,33,0,3,109.05,69.42,109.05,69.35,109.04,69.28,109.04,69.20,109.01,69.33,108.99,69.47,109.03,69.85,109.08,70.08,109.12,70.15,109.12,69.95,109.10,69.75,109.08,69.67,109.05,69.70,109.03,69.78,109.01,69.83,109.03,69.67,109.04,69.47,108.99,69.28,108.91,69.28,108.90,69.30,108.99,69.33,109.06,69.35,109.08,69.38,109.09,69.42,109.09,69.45,109.11,69.47,109.14,69.42,109.15,69.35,109.15,69.28,109.16,69.28,109.14,69.40,109.11,69.53,109.09,69.65
RZ_3870288_24931,null,null,33,0,3,109.11,69.65,109.12,69.67,109.14,69.67,109.15,69.50,109.16,69.33,109.19,69.05,109.21,68.95,109.22,68.90,109.19,69.00,109.11,69.10,109.03,69.15,109.03,69.42,109.06,69.75,109.10,70.03,109.09,70.00,109.11,70.00,109.15,70.03,109.17,69.92,109.17,69.62,109.12,69.33,109.09,69.22,109.05,69.17,109.06,69.17,109.08,69.17,109.09,69.22,109.08,69.30,109.06,69.42,109.06,69.50,109.08,69.47,109.09,69.33,109.09,69.15,109.10,69.30,109.12,69.47
RZ_3870288_24932,null,null,33,0,3,109.14,69.72,109.10,69.78,109.06,69.75,109.04,69.62,109.05,69.50,109.06,69.45,109.06,69.42,109.09,69.42,109.10,69.65,109.11,69.85,109.10,70.15,109.10,70.22,109.11,70.28,109.14,70.22,109.15,70.12,109.14,69.95,109.09,69.80,109.04,69.70,109.08,69.72,109.15,69.70,109.22,69.70,109.21,69.65,109.21,69.55,109.22,69.45,109.21,69.42,109.21,69.45,109.24,69.40,109.29,69.33,109.31,69.38,109.29,69.50,109.21,69.65,109.16,69.45,109.11,69.28
RZ_3870288_24933,null,null,34,0,3,109.11,69.28,109.11,69.45,109.17,69.60,109.26,69.58,109.26,69.58,109.19,69.62,109.14,69.70,109.17,69.78,109.22,69.83,109.28,69.78,109.22,69.70,109.16,69.65,109.09,69.65,109.10,69.67,109.10,69.72,109.11,69.78,109.11,69.85,109.12,69.88,109.17,69.80,109.20,69.72,109.21,69.65,109.20,69.62,109.21,69.58,109.24,69.50,109.25,69.50,109.25,69.60,109.28,69.80,109.33,69.95,109.38,69.83,109.39,69.58,109.36,69.40,109.34,69.47,109.31,69.60,109.30,69.67
RZ_3870288_24934,null,null,31,0,3,109.31,69.72,109.33,69.75,109.35,69.70,109.36,69.60,109.38,69.47,109.29,69.45,109.21,69.53,109.11,69.55,109.09,69.58,109.11,69.55,109.19,69.45,109.29,69.33,109.33,69.38,109.33,69.55,109.33,69.78,109.34,69.88,109.36,69.95,109.39,69.95,109.38,69.88,109.36,69.72,109.35,69.62,109.35,69.67,109.34,69.80,109.29,69.88,109.25,69.85,109.21,69.85,109.25,69.72,109.30,69.62,109.35,69.67,109.38,69.80,109.34,69.88
RZ_3870288_24935,null,null,33,0,3,109.33,69.85,109.30,69.83,109.33,69.62,109.35,69.40,109.35,69.15,109.34,69.12,109.34,69.15,109.34,69.25,109.33,69.38,109.33,69.47,109.30,69.55,109.28,69.60,109.31,69.55,109.38,69.50,109.42,69.38,109.42,69.33,109.42,69.30,109.42,69.38,109.41,69.40,109.41,69.45,109.41,69.55,109.40,69.78,109.36,69.97,109.33,69.97,109.36,69.92,109.40,69.90,109.46,69.78,109.47,69.60,109.50,69.42,109.50,69.50,109.50,69.53,109.50,69.55,109.46,69.55
RZ_3870288_24936,null,null,33,0,3,109.41,69.53,109.38,69.50,109.38,69.47,109.39,69.47,109.35,69.47,109.33,69.45,109.30,69.38,109.30,69.28,109.41,69.15,109.51,69.12,109.53,69.12,109.42,69.12,109.39,69.33,109.46,69.50,109.51,69.75,109.49,69.80,109.46,69.80,109.45,69.70,109.42,69.55,109.39,69.47,109.36,69.45,109.39,69.42,109.41,69.40,109.44,69.38,109.47,69.38,109.49,69.38,109.42,69.40,109.35,69.45,109.31,69.55,109.36,69.65,109.40,69.75,109.40,69.75,109.40,69.72
RZ_3870288_24937,null,null,33,0,3,109.40,69.72,109.40,69.72,109.40,69.83,109.40,69.92,109.41,69.75,109.41,69.47,109.42,69.28,109.44,69.38,109.46,69.50,109.45,69.60,109.41,69.65,109.38,69.67,109.40,69.58,109.44,69.47,109.47,69.40,109.42,69.50,109.38,69.53,109.35,69.47,109.42,69.30,109.50,69.12,109.56,69.00,109.59,68.92,109.60,68.90,109.58,68.97,109.50,68.97,109.44,69.00,109.38,69.10,109.39,69.28,109.38,69.42,109.36,69.42,109.34,69.50,109.36,69.58,109.38,69.65
RZ_3870288_24938,null,null,33,0,3,109.39,69.67,109.38,69.72,109.38,69.75,109.33,69.62,109.29,69.47,109.30,69.22,109.38,69.12,109.45,68.95,109.38,68.90,109.28,69.03,109.24,69.25,109.29,69.38,109.35,69.30,109.36,69.25,109.38,69.30,109.38,69.38,109.34,69.42,109.33,69.42,109.34,69.35,109.30,69.20,109.28,69.08,109.24,69.08,109.24,69.20,109.24,69.38,109.24,69.47,109.22,69.50,109.21,69.47,109.20,69.38,109.22,69.30,109.26,69.28,109.28,69.28,109.28,69.47,109.26,69.67
RZ_3870288_24939,null,null,33,0,3,109.29,69.88,109.31,69.88,109.33,69.85,109.33,69.78,109.31,69.67,109.31,69.62,109.30,69.62,109.29,69.70,109.28,69.80,109.26,69.88,109.25,69.88,109.25,69.88,109.24,69.88,109.22,69.92,109.22,69.97,109.24,70.03,109.24,70.00,109.24,70.05,109.26,70.08,109.29,70.08,109.28,69.95,109.25,69.85,109.21,69.83,109.21,69.80,109.22,69.75,109.22,69.53,109.22,69.35,109.21,69.40,109.21,69.65,109.21,69.90,109.24,69.85,109.25,69.72,109.25,69.65
RZ_3870288_24940,null,null,34,0,3,109.26,69.70,109.26,69.80,109.26,69.88,109.20,70.00,109.15,70.10,109.09,70.20,109.09,70.17,109.12,70.12,109.17,70.00,109.21,69.92,109.21,69.88,109.21,69.80,109.21,69.75,109.21,69.70,109.16,69.75,109.11,69.90,109.08,70.05,109.09,70.10,109.09,70.05,109.09,70.05,109.06,69.78,109.05,69.53,109.06,69.60,109.08,69.97,109.10,69.97,109.16,69.65,109.21,69.45,109.25,69.58,109.24,69.72,109.22,69.72,109.21,69.80,109.17,69.88,109.11,69.92,109.09,69.85
RZ_3870288_24941,null,null,33,0,3,109.08,69.78,109.08,69.75,109.06,69.72,109.05,69.80,109.04,69.88,109.01,69.95,109.01,69.92,108.99,69.88,108.97,69.97,109.06,70.05,109.17,70.03,109.26,69.70,109.24,69.38,109.21,69.17,109.22,69.20,109.24,69.22,109.25,69.35,109.24,69.58,109.22,69.78,109.21,69.90,109.20,69.80,109.24,69.62,109.29,69.45,109.28,69.33,109.24,69.30,109.20,69.28,109.19,69.28,109.19,69.33,109.20,69.35,109.21,69.33,109.22,69.28,109.22,69.20,109.22,69.22
RZ_3870288_24942,null,null,33,0,3,109.22,69.25,109.24,69.30,109.29,69.33,109.31,69.35,109.30,69.42,109.25,69.55,109.20,69.67,109.16,69.78,109.15,69.80,109.14,69.70,109.15,69.58,109.15,69.45,109.14,69.45,109.11,69.40,109.11,69.35,109.12,69.30,109.15,69.33,109.16,69.38,109.17,69.47,109.15,69.58,109.16,69.60,109.17,69.55,109.20,69.40,109.21,69.30,109.22,69.25,109.22,69.30,109.22,69.40,109.22,69.47,109.20,69.47,109.17,69.42,109.15,69.38,109.17,69.30,109.19,69.22
RZ_3870288_24943,null,null,33,0,3,109.19,69.28,109.16,69.42,109.11,69.58,109.06,69.60,109.04,69.60,109.05,69.60,109.05,69.62,109.06,69.58,109.06,69.40,109.10,69.25,109.14,69.20,109.16,69.22,109.09,69.22,109.01,69.25,108.94,69.33,108.91,69.40,108.94,69.40,108.96,69.42,108.97,69.55,108.96,69.67,108.95,69.60,108.95,69.40,108.95,69.17,108.94,69.20,108.94,69.25,108.91,69.33,108.90,69.42,108.92,69.47,108.96,69.47,109.01,69.40,109.01,69.33,109.00,69.25,108.99,69.25
RZ_3870288_24944,null,null,33,0,3,108.99,69.28,108.96,69.28,108.95,69.42,108.92,69.60,108.94,69.72,108.95,69.67,108.96,69.62,108.97,69.62,109.00,69.60,109.00,69.60,108.97,69.60,108.95,69.62,108.94,69.62,108.95,69.62,108.96,69.65,108.96,69.67,108.95,69.72,108.94,69.72,108.95,69.33,108.97,68.92,108.99,68.72,109.00,68.95,109.03,69.22,108.97,69.28,108.91,69.17,108.90,69.03,108.97,68.92,109.04,68.97,109.03,69.05,108.99,69.08,108.99,69.05,109.01,68.97,109.00,68.95
RZ_3870288_24945,null,null,33,0,3,108.96,69.00,108.92,69.10,108.92,69.12,108.94,69.17,108.96,69.12,108.97,69.10,108.99,69.08,108.94,69.17,108.88,69.25,108.80,69.35,108.79,69.25,108.80,69.15,108.83,69.08,108.84,69.12,108.85,69.10,108.90,69.03,108.94,68.95,108.97,68.90,108.99,68.85,109.00,68.80,109.01,68.85,109.03,68.90,109.01,68.95,108.97,69.03,108.97,69.17,108.99,69.30,108.97,69.28,108.95,69.08,108.91,68.88,108.90,68.80,108.90,68.80,108.91,68.67,108.91,68.58
RZ_3870288_24946,null,null,33,0,3,108.90,68.45,108.89,68.42,108.89,68.40,108.89,68.40,108.89,68.53,108.88,68.62,108.90,68.62,108.91,68.53,108.94,68.47,108.94,68.50,108.92,68.53,108.90,68.58,108.88,68.80,108.86,69.05,108.89,68.97,108.92,68.75,108.90,68.60,108.86,68.67,108.81,68.78,108.80,68.90,108.79,68.97,108.78,69.00,108.76,68.97,108.76,69.00,108.76,69.20,108.75,69.30,108.72,69.22,108.71,69.03,108.74,68.80,108.76,68.72,108.78,68.72,108.79,68.72,108.79,68.78
RZ_3870288_24947,null,null,33,0,3,108.79,68.75,108.78,68.67,108.78,68.62,108.79,68.58,108.80,68.50,108.85,68.45,108.88,68.42,108.89,68.45,108.88,68.53,108.81,68.55,108.75,68.60,108.71,68.58,108.74,68.45,108.80,68.33,108.86,68.22,108.90,68.33,108.90,68.40,108.89,68.53,108.88,68.60,108.88,68.62,108.86,68.58,108.85,68.58,108.84,68.62,108.84,68.55,108.85,68.50,108.85,68.58,108.85,68.70,108.88,68.80,108.90,68.78,108.88,68.78,108.80,68.80,108.74,68.78,108.80,68.78
RZ_3870288_24948,null,null,33,0,3,108.88,68.72,108.92,68.67,108.89,68.62,108.84,68.75,108.81,68.88,108.80,69.03,108.79,69.08,108.75,69.03,108.71,68.90,108.70,68.80,108.72,68.75,108.76,68.62,108.74,68.45,108.72,68.30,108.74,68.30,108.78,68.30,108.81,68.20,108.81,68.10,108.81,67.90,108.83,67.78,108.81,67.90,108.81,68.15,108.80,68.47,108.79,68.60,108.79,68.53,108.79,68.35,108.79,68.22,108.81,68.45,108.85,68.67,108.85,68.47,108.84,68.10,108.84,67.78,108.85,67.85
RZ_3870288_24949,null,null,33,0,3,108.85,67.95,108.85,68.00,108.88,68.03,108.88,68.17,108.89,68.33,108.89,68.38,108.85,68.30,108.80,68.28,108.75,68.40,108.72,68.50,108.71,68.50,108.71,68.42,108.71,68.33,108.72,68.25,108.74,68.20,108.75,68.22,108.75,68.28,108.75,68.28,108.75,68.20,108.81,68.10,108.88,68.00,108.91,67.97,108.89,67.95,108.88,67.97,108.84,67.97,108.78,67.92,108.79,67.90,108.86,67.88,108.86,67.88,108.78,67.85,108.75,67.88,108.80,67.92,108.85,67.95
RZ_3870288_24950,null,null,33,0,3,108.88,67.97,108.90,67.95,108.92,67.90,108.92,67.72,108.92,67.60,108.94,67.53,108.92,67.65,108.91,67.88,108.91,68.03,108.92,68.03,108.95,67.92,108.94,67.88,108.90,67.90,108.86,67.95,108.84,67.92,108.81,67.80,108.78,67.67,108.76,67.62,108.70,67.70,108.66,67.83,108.62,67.88,108.74,67.90,108.85,67.88,108.95,67.83,108.94,67.80,108.92,67.75,108.91,67.72,108.94,67.75,108.95,67.85,108.99,67.95,108.99,68.05,109.01,68.17,109.01,68.25
RZ_3870288_24951,null,null,33,0,3,108.94,68.25,108.86,68.10,108.79,67.95,108.80,67.78,108.78,67.75,108.75,67.78,108.72,67.88,108.81,67.95,108.89,67.97,108.99,67.95,109.00,67.95,109.01,67.97,109.01,67.83,109.04,67.65,109.06,67.55,109.01,67.62,108.88,67.70,108.76,67.62,108.74,67.53,108.76,67.62,108.79,67.80,108.83,68.00,108.86,68.00,108.89,68.03,108.89,68.05,108.88,68.08,108.89,67.83,108.89,67.58,108.88,67.50,108.88,67.70,108.91,67.83,108.95,67.78,109.00,67.72
RZ_3870288_24952,null,null,33,0,3,109.03,67.62,109.01,67.53,108.94,67.45,108.86,67.50,108.84,67.70,108.85,67.92,108.90,68.12,108.95,68.15,108.90,68.12,108.84,68.03,108.80,67.92,108.84,67.90,108.85,67.90,108.84,67.75,108.83,67.60,108.84,67.65,108.85,67.80,108.86,67.97,108.86,67.95,108.86,67.92,108.88,67.92,108.89,67.92,108.91,67.75,108.91,67.60,108.89,67.50,108.85,67.60,108.81,67.88,108.81,68.03,108.86,68.12,108.91,68.10,108.91,68.15,108.89,68.15,108.88,68.15
RZ_3870288_24953,null,null,33,0,3,108.89,68.12,108.90,68.10,108.90,68.05,108.91,68.08,108.91,68.08,108.91,68.08,108.91,67.97,108.91,67.88,108.92,67.72,108.91,67.67,108.91,67.67,108.90,67.70,108.90,67.72,108.91,67.65,108.91,67.60,108.86,67.50,108.80,67.45,108.80,67.60,108.86,67.78,108.92,68.00,108.91,68.08,108.94,67.95,108.95,67.75,108.97,67.55,108.96,67.55,108.95,67.58,108.94,67.58,108.92,67.58,108.94,67.55,108.95,67.50,108.92,67.50,108.90,67.53,108.88,67.58
RZ_3870288_24954,null,null,33,0,3,108.89,67.58,108.89,67.58,108.89,67.58,108.89,67.62,108.90,67.67,108.92,67.75,108.94,67.78,108.92,67.58,108.90,67.35,108.88,67.20,108.88,67.25,108.90,67.30,108.91,67.42,108.92,67.60,108.91,67.80,108.91,67.70,108.90,67.55,108.90,67.42,108.89,67.45,108.91,67.53,108.92,67.60,108.95,67.62,108.96,67.70,108.99,67.78,109.04,67.62,108.96,67.38,108.88,67.15,108.85,67.20,108.90,67.33,108.96,67.40,108.95,67.53,108.92,67.58,108.91,67.75
RZ_3870288_24955,null,null,33,0,3,108.90,67.88,108.91,67.92,108.91,67.78,108.92,67.62,108.86,67.47,108.79,67.35,108.79,67.28,108.86,67.33,108.92,67.40,108.94,67.50,108.91,67.55,108.88,67.55,108.85,67.45,108.83,67.38,108.81,67.33,108.81,67.33,108.81,67.33,108.81,67.33,108.84,67.33,108.89,67.38,108.92,67.42,108.95,67.28,108.95,67.10,108.92,67.05,108.89,67.17,108.84,67.33,108.83,67.33,108.81,67.33,108.81,67.30,108.81,67.22,108.85,67.15,108.89,67.05,108.90,67.03
RZ_3870288_24956,null,null,33,0,3,108.90,67.00,108.88,67.05,108.86,67.10,108.85,67.20,108.88,67.28,108.90,67.35,108.91,67.35,108.92,67.35,108.92,67.40,108.91,67.45,108.88,67.55,108.86,67.60,108.86,67.58,108.89,67.50,108.91,67.42,108.90,67.38,108.90,67.25,108.90,67.12,108.91,67.03,108.90,67.05,108.90,67.05,108.89,67.08,108.90,67.10,108.90,67.10,108.90,67.05,108.88,67.03,108.86,66.97,108.86,66.92,108.88,66.88,108.85,66.88,108.83,66.90,108.85,66.92,108.90,66.92
RZ_3870288_24957,null,null,33,0,3,108.95,66.92,108.94,66.97,108.91,67.00,108.90,67.03,108.89,67.00,108.89,67.05,108.89,67.10,108.90,67.15,108.94,67.17,108.96,67.15,108.96,67.10,108.94,66.97,108.94,66.72,108.96,66.53,108.99,66.53,108.97,66.65,108.95,66.80,108.92,66.78,108.92,66.75,108.91,66.72,108.90,66.70,108.84,66.65,108.79,66.60,108.80,66.50,108.85,66.45,108.92,66.45,108.96,66.53,108.92,66.72,108.85,66.85,108.81,66.62,108.85,66.30,108.88,66.05,108.85,66.22
RZ_3870288_24958,null,null,34,0,3,108.80,66.38,108.81,66.47,108.86,66.50,108.86,66.58,108.81,66.70,108.81,66.85,108.88,66.95,108.84,66.95,108.75,66.97,108.71,66.97,108.78,66.85,108.84,66.67,108.85,66.65,108.86,66.72,108.88,66.78,108.88,66.70,108.86,66.78,108.86,66.90,108.85,67.03,108.84,67.03,108.81,67.00,108.80,66.95,108.83,66.83,108.84,66.72,108.86,66.65,108.84,66.65,108.84,66.65,108.81,66.67,108.79,66.80,108.81,66.90,108.88,67.00,108.91,66.97,108.90,66.85,108.88,66.75
RZ_3870288_24959,null,null,34,0,3,108.86,66.65,108.85,66.67,108.85,66.65,108.86,66.60,108.88,66.50,108.89,66.42,108.89,66.58,108.92,66.75,108.95,66.90,108.96,66.85,108.94,66.80,108.91,66.78,108.90,66.70,108.86,66.53,108.84,66.38,108.84,66.38,108.83,66.42,108.83,66.50,108.83,66.67,108.83,66.83,108.84,67.00,108.86,67.00,108.89,66.92,108.91,66.88,108.92,66.85,108.92,66.95,108.92,66.97,108.89,66.97,108.85,66.92,108.83,66.88,108.83,66.88,108.83,66.90,108.83,66.88,108.83,66.75
RZ_3870288_24960,null,null,34,0,3,108.88,66.62,108.91,66.58,108.95,66.67,108.95,66.75,108.95,66.83,108.96,66.90,108.99,66.72,109.01,66.47,108.96,66.38,108.88,66.53,108.81,66.65,108.81,66.62,108.83,66.50,108.84,66.42,108.84,66.35,108.85,66.47,108.85,66.58,108.83,66.60,108.81,66.55,108.78,66.53,108.76,66.55,108.76,66.55,108.83,66.55,108.89,66.55,108.94,66.58,108.94,66.47,108.90,66.35,108.83,66.35,108.75,66.53,108.67,66.67,108.66,66.78,108.66,66.85,108.67,66.97,108.70,67.03
RZ_3870288_24961,null,null,33,0,3,108.70,67.05,108.70,66.97,108.71,66.88,108.71,66.83,108.72,66.72,108.74,66.65,108.79,66.62,108.83,66.67,108.84,66.75,108.81,66.70,108.78,66.60,108.76,66.53,108.78,66.53,108.76,66.53,108.72,66.53,108.70,66.45,108.71,66.35,108.71,66.25,108.72,66.22,108.70,66.22,108.65,66.22,108.61,66.17,108.67,66.17,108.76,66.15,108.84,66.17,108.83,66.22,108.79,66.28,108.75,66.28,108.71,66.40,108.70,66.53,108.79,66.65,108.89,66.62,108.95,66.65
RZ_3870288_24962,null,null,33,0,3,108.90,66.78,108.83,66.90,108.78,66.95,108.71,66.92,108.66,66.92,108.65,66.72,108.67,66.53,108.69,66.58,108.69,66.80,108.67,66.92,108.71,66.78,108.74,66.72,108.76,66.83,108.75,66.85,108.76,66.83,108.79,66.80,108.81,66.83,108.83,66.75,108.85,66.65,108.83,66.55,108.80,66.60,108.78,66.67,108.78,66.72,108.78,66.72,108.76,66.65,108.74,66.60,108.71,66.78,108.69,67.03,108.64,67.42,108.61,67.58,108.61,67.40,108.62,67.08,108.70,66.85
RZ_3870288_24963,null,null,33,0,3,108.78,66.92,108.75,66.97,108.66,66.95,108.60,66.92,108.66,66.97,108.74,67.03,108.79,67.08,108.80,67.05,108.80,67.03,108.81,66.97,108.81,66.92,108.81,66.90,108.83,66.88,108.81,66.90,108.79,67.03,108.78,67.08,108.78,67.08,108.79,66.90,108.70,66.78,108.59,66.75,108.61,66.83,108.76,66.80,108.83,66.75,108.75,66.67,108.66,66.67,108.66,66.85,108.67,67.03,108.71,67.10,108.75,67.00,108.78,66.90,108.81,66.95,108.81,66.97,108.83,66.97
RZ_3870288_24964,null,null,33,0,3,108.83,66.97,108.83,66.88,108.83,66.78,108.80,66.83,108.78,66.97,108.75,67.10,108.71,67.05,108.65,67.12,108.59,67.25,108.56,67.38,108.55,67.38,108.55,67.25,108.61,67.12,108.69,66.90,108.75,66.83,108.74,67.12,108.72,67.50,108.65,67.83,108.62,67.72,108.60,67.60,108.64,67.58,108.67,67.58,108.66,67.58,108.64,67.47,108.61,67.38,108.67,67.28,108.72,67.28,108.71,67.25,108.65,67.25,108.58,67.25,108.56,67.25,108.58,67.20,108.59,67.05
RZ_3870288_24965,null,null,33,0,3,108.61,66.90,108.61,66.88,108.64,67.03,108.66,67.12,108.71,67.17,108.74,67.12,108.76,67.20,108.74,67.25,108.71,67.33,108.70,67.42,108.72,67.55,108.74,67.62,108.74,67.62,108.71,67.58,108.72,67.55,108.74,67.53,108.76,67.55,108.76,67.47,108.76,67.42,108.72,67.40,108.67,67.45,108.64,67.50,108.62,67.53,108.61,67.50,108.61,67.35,108.69,67.20,108.76,67.08,108.80,67.08,108.76,67.10,108.74,67.10,108.71,67.10,108.70,67.12,108.69,67.17
RZ_3870288_24966,null,null,33,0,3,108.67,67.22,108.67,67.20,108.67,67.20,108.67,67.30,108.69,67.42,108.70,67.55,108.70,67.58,108.69,67.58,108.67,67.45,108.62,67.33,108.58,67.22,108.58,67.22,108.64,67.22,108.70,67.22,108.67,67.22,108.65,67.20,108.62,67.22,108.65,67.22,108.67,67.20,108.71,67.15,108.74,67.15,108.74,67.20,108.70,67.22,108.70,67.28,108.71,67.35,108.72,67.33,108.70,67.22,108.66,67.25,108.64,67.47,108.62,67.70,108.62,67.72,108.64,67.62,108.64,67.53
RZ_3870288_24967,null,null,33,0,3,108.62,67.53,108.60,67.58,108.59,67.62,108.59,67.62,108.61,67.55,108.62,67.50,108.65,67.53,108.65,67.58,108.66,67.70,108.66,67.78,108.66,67.92,108.64,67.97,108.61,67.83,108.59,67.65,108.60,67.53,108.61,67.65,108.58,67.78,108.51,67.83,108.46,67.85,108.45,67.90,108.50,67.95,108.55,67.80,108.65,67.62,108.69,67.55,108.71,67.67,108.61,67.83,108.51,67.75,108.44,67.65,108.46,67.50,108.50,67.42,108.51,67.35,108.50,67.42,108.53,67.53
RZ_3870288_24968,null,null,33,0,3,108.55,67.60,108.55,67.60,108.53,67.65,108.49,67.65,108.49,67.62,108.51,67.65,108.49,67.70,108.49,67.75,108.46,67.67,108.47,67.62,108.46,67.58,108.47,67.60,108.49,67.60,108.49,67.58,108.46,67.58,108.47,67.58,108.47,67.60,108.42,67.62,108.35,67.83,108.28,68.03,108.25,68.15,108.34,68.03,108.42,67.92,108.51,67.90,108.49,67.92,108.47,67.83,108.45,67.70,108.46,67.62,108.47,67.67,108.49,67.75,108.44,67.72,108.40,67.72,108.36,67.72
RZ_3870288_24969,null,null,33,0,3,108.36,67.70,108.39,67.70,108.41,67.67,108.44,67.67,108.45,67.65,108.42,67.62,108.39,67.60,108.39,67.70,108.41,67.90,108.36,68.08,108.30,67.92,108.28,67.70,108.33,67.55,108.35,67.62,108.33,67.70,108.33,67.70,108.33,67.70,108.31,67.78,108.31,67.83,108.29,67.78,108.26,67.62,108.25,67.50,108.26,67.53,108.29,67.58,108.30,67.60,108.31,67.70,108.31,67.88,108.31,68.03,108.34,68.10,108.36,68.10,108.40,68.00,108.41,67.90,108.41,67.80
RZ_3870288_24970,null,null,34,0,3,108.41,67.78,108.39,67.72,108.36,67.67,108.28,67.65,108.19,67.62,108.14,67.62,108.16,67.65,108.19,67.65,108.19,67.62,108.19,67.60,108.19,67.62,108.19,67.60,108.19,67.55,108.16,67.47,108.15,67.55,108.15,67.60,108.15,67.85,108.15,68.08,108.16,68.28,108.17,68.15,108.19,68.03,108.19,67.97,108.19,68.03,108.19,68.08,108.19,68.12,108.19,68.12,108.19,68.12,108.19,68.12,108.19,68.15,108.15,67.97,108.12,67.80,108.12,67.65,108.15,67.65,108.15,67.65
RZ_3870288_24971,null,null,33,0,3,108.16,67.62,108.17,67.60,108.19,67.58,108.19,67.58,108.16,67.62,108.12,67.72,108.10,68.00,108.09,68.22,108.08,68.28,108.06,68.12,108.08,68.00,108.08,67.95,108.11,67.90,108.15,67.78,108.17,67.67,108.17,67.55,108.15,67.58,108.14,67.80,108.10,68.00,108.08,68.08,108.04,68.05,108.03,68.05,108.01,68.05,107.99,68.00,107.96,67.97,107.95,67.90,107.97,67.85,107.97,67.78,107.97,67.70,107.97,67.58,107.99,67.55,108.00,67.67,108.00,67.78
RZ_3870288_24972,null,null,33,0,3,107.96,67.83,107.94,67.88,107.91,68.03,107.92,68.22,107.95,68.33,107.97,68.33,108.01,68.12,108.05,67.95,108.09,67.65,108.14,67.58,108.16,67.38,108.17,67.25,108.16,67.17,108.15,67.22,108.04,67.25,107.92,67.25,107.84,67.28,107.86,67.33,107.90,67.38,107.92,67.40,107.92,67.40,107.96,67.38,108.00,67.45,107.99,67.53,107.92,67.55,107.84,67.42,107.81,67.22,107.91,67.12,108.04,67.17,108.12,67.30,108.01,67.40,107.91,67.38,107.84,67.35
RZ_3870288_24973,null,null,33,0,3,107.89,67.35,107.95,67.33,107.97,67.33,107.95,67.30,107.92,67.12,107.94,66.90,107.94,66.70,107.92,66.80,107.90,66.92,107.89,67.08,107.89,67.03,107.88,66.95,107.84,66.90,107.80,66.78,107.80,66.67,107.84,66.62,107.86,66.72,107.88,66.72,107.86,66.70,107.86,66.67,107.84,66.60,107.83,66.55,107.80,66.55,107.80,66.60,107.80,66.47,107.81,66.33,107.83,66.15,107.85,66.15,107.84,66.15,107.84,66.17,107.83,66.22,107.80,66.30,107.78,66.35
RZ_3870288_24974,null,null,33,0,3,107.79,66.38,107.81,66.38,107.81,66.40,107.80,66.40,107.78,66.40,107.76,66.38,107.72,66.35,107.70,66.28,107.67,66.22,107.70,66.17,107.72,66.17,107.76,66.17,107.78,66.15,107.79,66.12,107.79,66.12,107.79,66.05,107.83,66.00,107.86,65.85,107.90,65.75,107.85,65.88,107.78,66.12,107.69,66.35,107.67,66.38,107.69,66.12,107.72,65.90,107.75,65.88,107.75,66.12,107.72,66.35,107.74,66.35,107.75,66.38,107.72,66.40,107.70,66.33,107.69,66.33
RZ_3870288_24975,null,null,null,null,null,null